{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":169216,"rows_kept":169216,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1742515201498,0.808,1986.1,1985.7,0.23814207]
["bitfinex","ETHUSD",1742515201804,0.808,1985.9,1985.7,0.23814207]
["bitfinex","ETHUSD",1742515201975,0.05053016,1985.8,1985.7,0.23814207]
["bitfinex","ETHUSD",1742515202171,0.85853016,1986.3,1985.7,0.23814207]
["bitfinex","ETHUSD",1742515204679,0.8079,1986.2,1985.7,0.23814207]
["bitfinex","ETHUSD",1742515204986,0.8079,1986.0,1985.7,0.23814207]
["bitfinex","ETHUSD",1742515205176,5.84365,1985.8,1985.7,0.23814207]
["bitfinex","ETHUSD",1742515205376,6.93661802,1985.8,1985.7,0.23814207]
["bitfinex","ETHUSD",1742515205601,6.98714818,1985.8,1985.7,0.23814207]
["bitfinex","ETHUSD",1742515205906,6.93661802,1985.8,1985.7,0.23814207]
["bitfinex","ETHUSD",1742515206713,6.98714818,1985.8,1985.7,0.23814207]
["bitfinex","ETHUSD",1742515207292,6.93661802,1985.8,1985.7,0.23814207]
["bitfinex","ETHUSD",1742515211790,6.98714818,1985.8,1985.7,2.07e-06]
["bitfinex","ETHUSD",1742515216919,6.98714818,1985.8,1984.7,0.6748]
["bitfinex","ETHUSD",1742515216920,5.03805,1984.9,1984.7,0.62162337]
["bitfinex","ETHUSD",1742515217681,5.03829,1984.8,1984.7,0.62162337]
["bitfinex","ETHUSD",1742515217886,5.03805,1984.9,1984.7,0.62162337]
["bitfinex","ETHUSD",1742515218414,5.03805,1984.9,1984.8,0.21302389]
["bitfinex","ETHUSD",1742515219724,5.03779,1985.0,1984.8,0.21302389]
["bitfinex","ETHUSD",1742515220021,5.03803,1984.9,1984.8,0.21302389]
["bitfinex","ETHUSD",1742515222503,5.08856016,1984.9,1984.8,0.21302389]
["bitfinex","ETHUSD",1742515223593,5.03803,1984.9,1984.8,0.21302389]
["bitfinex","ETHUSD",1742515224125,5.03712,1985.3,1984.9,5.65943]
["bitfinex","ETHUSD",1742515224311,5.03712,1985.3,1985.0,0.565943]
["bitfinex","ETHUSD",1742515224516,5.03712,1985.3,1985.0,0.78069271]
["bitfinex","ETHUSD",1742515225510,5.03684,1985.4,1985.0,0.78069271]
["bitfinex","ETHUSD",1742515225705,5.03684,1985.4,1985.1,0.6216]
["bitfinex","ETHUSD",1742515226026,5.03658,1985.5,1985.2,0.21464394]
["bitfinex","ETHUSD",1742515226226,5.03658,1985.5,1985.2,0.80200633]
["bitfinex","ETHUSD",1742515226397,5.03658,1985.5,1985.2,0.58736239]
["bitfinex","ETHUSD",1742515226592,5.03658,1985.5,1985.3,0.21404674]
["bitfinex","ETHUSD",1742515227094,5.03626,1985.6,1985.3,0.21404674]
["bitfinex","ETHUSD",1742515227319,5.03653,1985.5,1985.4,0.6216]
["bitfinex","ETHUSD",1742515227696,5.03653,1985.5,1985.4,0.8355334]
["bitfinex","ETHUSD",1742515227899,5.03653,1985.5,1985.4,0.2139334]
["bitfinex","ETHUSD",1742515228100,5.03653,1985.5,1985.2,0.6216]
["bitfinex","ETHUSD",1742515228528,5.03653,1985.5,1985.3,0.21396036]
["bitfinex","ETHUSD",1742515230735,5.03606,1985.7,1985.3,0.21396036]
["bitfinex","ETHUSD",1742515230937,5.03606,1985.7,1985.4,0.6216]
["bitfinex","ETHUSD",1742515231436,5.03606,1985.7,1985.5,0.20541835]
["bitfinex","ETHUSD",1742515234119,10.07227,1985.7,1985.5,0.20541835]
["bitfinex","ETHUSD",1742515234325,5.03606,1985.7,1985.5,0.20541835]
["bitfinex","ETHUSD",1742515234738,4.98569612,1985.7,1985.5,0.20541835]
["bitfinex","ETHUSD",1742515235034,5.03582,1985.8,1985.5,0.20541835]
["bitfinex","ETHUSD",1742515235207,0.8212,1986.0,1985.5,5.24189835]
["bitfinex","ETHUSD",1742515235403,10.0714,1985.9,1985.5,5.82824818]
["bitfinex","ETHUSD",1742515235636,10.07138,1985.9,1985.5,5.82824818]
["bitfinex","ETHUSD",1742515236102,5.03568,1985.9,1985.5,5.82824818]
["bitfinex","ETHUSD",1742515236708,5.0353,1986.0,1985.6,5.65774]
["bitfinex","ETHUSD",1742515236908,5.86186,1986.2,1985.6,0.6216]
["bitfinex","ETHUSD",1742515237107,5.03584,1985.8,1985.7,0.20531275]
["bitfinex","ETHUSD",1742515237537,10.0718,1985.8,1985.4,5.65831]
["bitfinex","ETHUSD",1742515238039,10.0718,1985.8,1985.5,0.20536664]
["bitfinex","ETHUSD",1742515238357,5.03607,1985.7,1985.5,0.20536664]
["bitfinex","ETHUSD",1742515238539,5.539677,1985.7,1985.5,0.20536664]
["bitfinex","ETHUSD",1742515238713,5.03607,1985.7,1985.5,0.20536664]
["bitfinex","ETHUSD",1742515239954,5.03552,1985.9,1985.5,5.24170664]
["bitfinex","ETHUSD",1742515240440,5.08605016,1985.9,1985.5,5.24170664]
["bitfinex","ETHUSD",1742515240640,5.03552,1985.9,1985.5,5.24170664]
["bitfinex","ETHUSD",1742515240863,10.07122,1985.9,1985.5,5.24170664]
["bitfinex","ETHUSD",1742515241040,5.03552,1985.9,1985.5,11.3680433]
["bitfinex","ETHUSD",1742515241338,5.03552,1985.9,1985.6,5.65782]
["bitfinex","ETHUSD",1742515241713,5.03552,1985.9,1985.7,0.20476122]
["bitfinex","ETHUSD",1742515242043,5.03552,1985.9,1985.6,5.65782]
["bitfinex","ETHUSD",1742515242233,5.03552,1985.9,1985.8,0.20473428]
["bitfinex","ETHUSD",1742515242433,5.03552,1985.9,1985.6,0.6216]
["bitfinex","ETHUSD",1742515242434,5.03552,1985.9,1985.7,0.20476122]
["bitfinex","ETHUSD",1742515242631,5.03552,1985.9,1985.8,0.20473428]
["bitfinex","ETHUSD",1742515243013,10.07126,1985.9,1985.6,0.6216]
["bitfinex","ETHUSD",1742515243213,5.03552,1985.9,1985.6,0.6216]
["bitfinex","ETHUSD",1742515243444,10.07124,1985.9,1985.7,0.20476122]
["bitfinex","ETHUSD",1742515243950,10.07124,1985.9,1985.8,0.20473428]
["bitfinex","ETHUSD",1742515244245,5.03552,1985.9,1985.6,0.6216]
["bitfinex","ETHUSD",1742515244413,5.03552,1985.9,1985.8,0.20473428]
["bitfinex","ETHUSD",1742515244614,5.03552,1985.9,1985.6,0.6216]
["bitfinex","ETHUSD",1742515244814,5.03552,1985.9,1985.7,0.20476122]
["bitfinex","ETHUSD",1742515245115,5.03552,1985.9,1985.6,0.6216]
["bitfinex","ETHUSD",1742515245317,5.03552,1985.9,1985.8,0.20473428]
["bitfinex","ETHUSD",1742515245532,10.07115,1985.9,1985.7,0.20476122]
["bitfinex","ETHUSD",1742515245864,5.03552,1985.9,1985.8,0.20473428]
["bitfinex","ETHUSD",1742515246335,5.03576,1985.8,1985.6,0.6216]
["bitfinex","ETHUSD",1742515246842,5.03576,1985.8,1985.6,0.5284699]
["bitfinex","ETHUSD",1742515247228,5.08653016,1985.7,1985.3,5.03701]
["bitfinex","ETHUSD",1742515247429,5.03627,1985.6,1985.2,6.02900142]
["bitfinex","ETHUSD",1742515247629,5.03653,1985.5,1985.2,6.02895142]
["bitfinex","ETHUSD",1742515248333,5.03653,1985.5,1985.2,0.99181142]
["bitfinex","ETHUSD",1742515248546,5.0369,1985.4,1985.0,5.03775]
["bitfinex","ETHUSD",1742515248926,5.0369,1985.4,1985.0,6.06515761]
["bitfinex","ETHUSD",1742515249124,5.0369,1985.4,1985.0,11.10276761]
["bitfinex","ETHUSD",1742515249427,5.0369,1985.4,1985.0,6.06501761]
["bitfinex","ETHUSD",1742515250017,5.0369,1985.4,1985.1,0.5285]
["bitfinex","ETHUSD",1742515251548,10.07384,1985.4,1985.1,0.5285]
["bitfinex","ETHUSD",1742515251751,5.03702,1985.3,1985.0,6.06501761]
["bitfinex","ETHUSD",1742515252325,5.0369,1985.4,1985.0,6.06501761]
["bitfinex","ETHUSD",1742515252873,5.03704,1985.3,1985.0,6.06501761]
["bitfinex","ETHUSD",1742515253461,5.03704,1985.3,1985.0,6.00143841]
["bitfinex","ETHUSD",1742515254564,5.03704,1985.3,1985.1,0.20547447]
["bitfinex","ETHUSD",1742515254766,10.07383,1985.4,1985.1,0.20547447]
["bitfinex","ETHUSD",1742515256369,5.03704,1985.3,1985.1,0.20547447]
["bitfinex","ETHUSD",1742515256664,5.0369,1985.4,1985.1,5.24298447]
["bitfinex","ETHUSD",1742515257865,5.0369,1985.4,1985.1,0.20547447]
["bitfinex","ETHUSD",1742515258382,5.0369,1985.4,1985.1,0.73397447]
["bitfinex","ETHUSD",1742515258990,5.03727,1985.2,1985.1,0.20547447]
["bitfinex","ETHUSD",1742515259275,5.03727,1985.2,1984.7,27.1545]
["bitfinex","ETHUSD",1742515259276,5.03753,1985.1,1984.7,32.19295]
["bitfinex","ETHUSD",1742515259978,5.03753,1985.1,1984.7,27.1545]
["bitfinex","ETHUSD",1742515260180,5.03753,1985.1,1984.7,38.22017032]
["bitfinex","ETHUSD",1742515260474,3.0,1985.1,1984.8,5.03813]
["bitfinex","ETHUSD",1742515261582,1.3577083,1985.4,1985.0,5.56619]
["bitfinex","ETHUSD",1742515261583,5.03677,1985.4,1985.0,5.56619]
["bitfinex","ETHUSD",1742515261880,5.03651,1985.5,1985.1,5.03748]
["bitfinex","ETHUSD",1742515262078,5.03681,1985.4,1985.1,5.03748]
["bitfinex","ETHUSD",1742515262280,9.73528,1985.6,1985.2,5.03713]
["bitfinex","ETHUSD",1742515262578,10.07267,1985.6,1985.2,5.56563]
["bitfinex","ETHUSD",1742515262960,5.03628,1985.6,1985.2,6.625893]
["bitfinex","ETHUSD",1742515263270,5.5277,1985.7,1985.2,6.625893]
["bitfinex","ETHUSD",1742515263271,3.0,1985.7,1985.2,6.625893]
["bitfinex","ETHUSD",1742515263481,5.03645,1985.6,1985.2,6.625893]
["bitfinex","ETHUSD",1742515264164,5.03626,1985.6,1985.2,6.625893]
["bitfinex","ETHUSD",1742515265801,4.9868996,1985.6,1985.2,6.625893]
["bitfinex","ETHUSD",1742515266105,4.9868996,1985.6,1985.2,7.64579361]
["bitfinex","ETHUSD",1742515266594,5.03662,1985.5,1985.2,2.60870361]
["bitfinex","ETHUSD",1742515266799,5.03689,1985.4,1985.0,10.2731]
["bitfinex","ETHUSD",1742515267894,5.03653,1985.5,1985.1,6.02255433]
["bitfinex","ETHUSD",1742515268057,5.03653,1985.5,1985.2,5.03723]
["bitfinex","ETHUSD",1742515268257,5.03653,1985.5,1985.3,0.5285]
["bitfinex","ETHUSD",1742515269192,5.03678,1985.4,1985.1,6.55105433]
["bitfinex","ETHUSD",1742515269390,5.03678,1985.4,1985.1,7.57475759]
["bitfinex","ETHUSD",1742515269595,5.0371,1985.3,1985.2,0.19116913]
["bitfinex","ETHUSD",1742515269789,10.07434,1985.3,1984.9,5.03792]
["bitfinex","ETHUSD",1742515269984,10.07434,1985.3,1985.2,0.19137598]
["bitfinex","ETHUSD",1742515270182,10.07434,1985.3,1984.9,5.03792]
["bitfinex","ETHUSD",1742515270490,0.8197,1985.2,1984.6,11.19725408]
["bitfinex","ETHUSD",1742515270697,5.03778,1985.0,1984.6,5.56717]
["bitfinex","ETHUSD",1742515270863,5.03778,1985.0,1984.6,10.27417]
["bitfinex","ETHUSD",1742515271064,10.07575,1985.0,1984.6,10.27417]
["bitfinex","ETHUSD",1742515271263,5.03811,1984.9,1984.6,11.30727161]
["bitfinex","ETHUSD",1742515271879,5.03811,1984.9,1984.6,10.27417]
["bitfinex","ETHUSD",1742515272997,5.03778,1985.0,1984.6,15.31282]
["bitfinex","ETHUSD",1742515273184,8.03754,1985.1,1984.7,31.66445]
["bitfinex","ETHUSD",1742515273699,13.07527,1985.1,1984.7,31.66445]
["bitfinex","ETHUSD",1742515273883,8.03754,1985.1,1984.7,31.66445]
["bitfinex","ETHUSD",1742515274076,13.07525,1985.1,1984.7,31.66445]
["bitfinex","ETHUSD",1742515274396,8.03754,1985.1,1984.7,31.66445]
["bitfinex","ETHUSD",1742515274601,13.07524,1985.1,1984.7,31.66445]
["bitfinex","ETHUSD",1742515274817,5.0378,1985.0,1984.7,31.66445]
["bitfinex","ETHUSD",1742515276005,5.0378,1985.0,1984.7,26.626]
["bitfinex","ETHUSD",1742515276219,5.0378,1985.0,1984.7,31.66452]
["bitfinex","ETHUSD",1742515276508,8.03754,1985.1,1984.7,31.66452]
["bitfinex","ETHUSD",1742515276509,8.03754,1985.1,1984.7,31.66436]
["bitfinex","ETHUSD",1742515276677,5.03787,1985.0,1984.7,31.66436]
["bitfinex","ETHUSD",1742515277401,5.03788,1985.0,1984.7,35.858222]
["bitfinex","ETHUSD",1742515278108,10.07584,1985.0,1984.7,26.626]
["bitfinex","ETHUSD",1742515278279,5.03788,1985.0,1984.7,26.626]
["bitfinex","ETHUSD",1742515278808,10.07583,1985.0,1984.7,26.626]
["bitfinex","ETHUSD",1742515279612,5.03788,1985.0,1984.7,26.626]
["bitfinex","ETHUSD",1742515280080,10.07585,1985.0,1984.7,26.626]
["bitfinex","ETHUSD",1742515280591,5.03788,1985.0,1984.7,26.626]
["bitfinex","ETHUSD",1742515283702,5.03755,1985.1,1984.7,32.74803172]
["bitfinex","ETHUSD",1742515283897,5.03755,1985.1,1984.7,32.74798172]
["bitfinex","ETHUSD",1742515284102,10.07526,1985.1,1984.7,6.07162422]
["bitfinex","ETHUSD",1742515284304,5.03779,1985.0,1984.7,5.0384]
["bitfinex","ETHUSD",1742515284707,5.03779,1985.0,1984.8,0.19258734]
["bitfinex","ETHUSD",1742515285215,5.03779,1985.0,1984.9,0.19256038]
["bitfinex","ETHUSD",1742515285414,5.03779,1985.0,1984.6,10.60582]
["bitfinex","ETHUSD",1742515285617,5.03779,1985.0,1984.9,0.19256038]
["bitfinex","ETHUSD",1742515285779,5.03779,1985.0,1984.6,5.56716]
["bitfinex","ETHUSD",1742515286115,5.03779,1985.0,1984.9,0.19256038]
["bitfinex","ETHUSD",1742515286312,5.03779,1985.0,1984.7,5.03848]
["bitfinex","ETHUSD",1742515286523,10.07529,1985.1,1984.9,0.19256038]
["bitfinex","ETHUSD",1742515286689,5.03757,1985.1,1984.8,5.23085734]
["bitfinex","ETHUSD",1742515286890,5.03757,1985.1,1985.0,0.19253342]
["bitfinex","ETHUSD",1742515287090,5.03778,1985.0,1984.9,0.19256038]
["bitfinex","ETHUSD",1742515287395,5.03815,1984.9,1984.6,0.5285]
["bitfinex","ETHUSD",1742515287785,5.03778,1985.0,1984.6,5.56716]
["bitfinex","ETHUSD",1742515288118,5.03778,1985.0,1984.6,10.60579]
["bitfinex","ETHUSD",1742515288609,5.03778,1985.0,1984.7,5.03854]
["bitfinex","ETHUSD",1742515290938,5.03814,1984.9,1984.6,0.5285]
["bitfinex","ETHUSD",1742515291392,5.85064,1984.9,1984.5,10.74219274]
["bitfinex","ETHUSD",1742515291588,10.93941016,1984.9,1984.5,10.74219274]
["bitfinex","ETHUSD",1742515291788,10.88888,1984.9,1984.5,10.74219274]
["bitfinex","ETHUSD",1742515292013,5.03867,1984.7,1984.5,1.00031274]
["bitfinex","ETHUSD",1742515292892,5.03835,1984.8,1984.5,1.00031274]
["bitfinex","ETHUSD",1742515294020,10.07683,1984.8,1984.5,1.00031274]
["bitfinex","ETHUSD",1742515294619,10.07681,1984.8,1984.5,1.00031274]
["bitfinex","ETHUSD",1742515295000,5.03835,1984.8,1984.5,1.00031274]
["bitfinex","ETHUSD",1742515296203,5.03835,1984.8,1984.5,6.03934274]
["bitfinex","ETHUSD",1742515296403,15.5818,1984.9,1984.5,6.03934274]
["bitfinex","ETHUSD",1742515296713,10.54356,1984.9,1984.5,6.03934274]
["bitfinex","ETHUSD",1742515296915,5.03831,1984.8,1984.5,6.03934274]
["bitfinex","ETHUSD",1742515297329,10.54356,1984.9,1984.5,6.03934274]
["bitfinex","ETHUSD",1742515297503,15.58178,1984.9,1984.5,6.03917274]
["bitfinex","ETHUSD",1742515297838,10.54356,1984.9,1984.5,6.03917274]
["bitfinex","ETHUSD",1742515297998,5.03838,1984.8,1984.5,1.00031274]
["bitfinex","ETHUSD",1742515299437,5.03838,1984.8,1984.5,6.03933274]
["bitfinex","ETHUSD",1742515299607,5.03838,1984.8,1984.6,0.18612371]
["bitfinex","ETHUSD",1742515301948,6.596574,1984.8,1984.6,0.18612371]
["bitfinex","ETHUSD",1742515302109,11.635014,1984.8,1984.6,0.18612371]
["bitfinex","ETHUSD",1742515302310,6.5472136,1984.8,1984.6,0.18612371]
["bitfinex","ETHUSD",1742515302511,4.9890196,1984.8,1984.6,0.18612371]
["bitfinex","ETHUSD",1742515302836,0.47237226,1984.7,1984.6,0.18612371]
["bitfinex","ETHUSD",1742515303837,4.9890196,1984.8,1984.6,0.18612371]
["bitfinex","ETHUSD",1742515304038,10.54355,1984.9,1984.6,0.18612371]
["bitfinex","ETHUSD",1742515304343,15.58179,1984.9,1984.6,0.18612371]
["bitfinex","ETHUSD",1742515306043,5.03831,1984.8,1984.6,0.18612371]
["bitfinex","ETHUSD",1742515306411,10.54355,1984.9,1984.6,0.18612371]
["bitfinex","ETHUSD",1742515307442,5.03829,1984.8,1984.6,0.18612371]
["bitfinex","ETHUSD",1742515309848,10.07675,1984.8,1984.6,0.18612371]
["bitfinex","ETHUSD",1742515310141,5.03829,1984.8,1984.6,0.18612371]
["bitfinex","ETHUSD",1742515310347,10.07675,1984.8,1984.6,0.18612371]
["bitfinex","ETHUSD",1742515310550,5.03854,1984.7,1984.6,0.18612371]
["bitfinex","ETHUSD",1742515312615,5.51090915,1984.7,1984.6,0.18612371]
["bitfinex","ETHUSD",1742515315148,5.03829,1984.8,1984.6,0.18612371]
["bitfinex","ETHUSD",1742515315447,10.07677,1984.8,1984.6,0.18612371]
["bitfinex","ETHUSD",1742515316049,11.634997,1984.8,1984.6,0.18612371]
["bitfinex","ETHUSD",1742515316648,5.03854,1984.7,1984.6,0.18612371]
["bitfinex","ETHUSD",1742515317214,5.08907016,1984.7,1984.6,0.18612371]
["bitfinex","ETHUSD",1742515317419,5.03888,1984.6,1984.4,0.03]
["bitfinex","ETHUSD",1742515317829,5.08958016,1984.5,1984.4,0.03]
["bitfinex","ETHUSD",1742515318149,6.81809602,1984.5,1984.4,0.03]
["bitfinex","ETHUSD",1742515320656,5.03953,1984.4,1984.0,6.89432339]
["bitfinex","ETHUSD",1742515321152,5.03956,1984.3,1984.0,6.89432339]
["bitfinex","ETHUSD",1742515321653,5.0399,1984.2,1984.0,0.4914268]
["bitfinex","ETHUSD",1742515322258,5.0399,1984.2,1983.8,31.67681]
["bitfinex","ETHUSD",1742515323461,6.047847,1984.2,1983.8,31.67681]
["bitfinex","ETHUSD",1742515323758,1.22673676,1984.1,1983.8,32.16821]
["bitfinex","ETHUSD",1742515323953,6.26686676,1984.1,1983.8,27.1274]
["bitfinex","ETHUSD",1742515324152,6.26686676,1984.1,1983.8,27.62617796]
["bitfinex","ETHUSD",1742515324357,5.04057,1983.9,1983.8,26.636]
["bitfinex","ETHUSD",1742515324860,5.04083,1983.8,1983.7,0.99805173]
["bitfinex","ETHUSD",1742515325039,5.04083,1983.8,1983.4,6.52772957]
["bitfinex","ETHUSD",1742515325234,0.62668668,1984.0,1983.7,0.4914]
["bitfinex","ETHUSD",1742515325449,0.47182183,1983.9,1983.8,5.04083]
["bitfinex","ETHUSD",1742515325669,0.47182183,1983.9,1983.8,6.540397]
["bitfinex","ETHUSD",1742515326761,5.03942,1984.4,1984.0,5.5315]
["bitfinex","ETHUSD",1742515327262,5.03965,1984.3,1984.0,0.4914]
["bitfinex","ETHUSD",1742515327462,5.03942,1984.4,1984.0,5.53171]
["bitfinex","ETHUSD",1742515328062,5.03942,1984.4,1984.0,5.91786299]
["bitfinex","ETHUSD",1742515328263,5.03962,1984.3,1984.0,5.91786299]
["bitfinex","ETHUSD",1742515328761,5.03934,1984.4,1984.0,5.91772299]
["bitfinex","ETHUSD",1742515329646,5.03934,1984.4,1984.1,0.15703113]
["bitfinex","ETHUSD",1742515329964,5.03934,1984.4,1984.1,5.19708113]
["bitfinex","ETHUSD",1742515330163,0.7636,1984.7,1984.2,0.4914]
["bitfinex","ETHUSD",1742515330329,5.03869,1984.7,1984.3,5.08983325]
["bitfinex","ETHUSD",1742515330534,5.03831,1984.8,1984.4,5.53048]
["bitfinex","ETHUSD",1742515330868,5.03785,1985.0,1984.7,0.4914]
["bitfinex","ETHUSD",1742515331160,5.03785,1985.0,1984.6,0.98612877]
["bitfinex","ETHUSD",1742515331161,5.03815,1984.9,1984.6,0.98612877]
["bitfinex","ETHUSD",1742515331465,5.03815,1984.9,1984.7,0.15657641]
["bitfinex","ETHUSD",1742515331857,5.03815,1984.9,1984.6,0.98612877]
["bitfinex","ETHUSD",1742515332075,5.03815,1984.9,1984.8,0.15654945]
["bitfinex","ETHUSD",1742515332289,5.80189,1984.8,1984.7,0.15657641]
["bitfinex","ETHUSD",1742515332591,5.03899,1984.6,1984.3,1.01399236]
["bitfinex","ETHUSD",1742515332755,5.03914,1984.5,1984.3,1.01399236]
["bitfinex","ETHUSD",1742515332955,5.03965,1984.3,1984.1,5.1884]
["bitfinex","ETHUSD",1742515333189,5.03937,1984.4,1984.1,5.1884]
["bitfinex","ETHUSD",1742515333861,5.80267,1984.5,1984.1,10.22846]
["bitfinex","ETHUSD",1742515334196,5.03887,1984.6,1984.2,5.03978]
["bitfinex","ETHUSD",1742515334380,6.516435,1984.6,1984.2,5.03978]
["bitfinex","ETHUSD",1742515335184,5.03916,1984.5,1984.1,11.24439241]
["bitfinex","ETHUSD",1742515336087,6.516425,1984.6,1984.2,5.03964]
["bitfinex","ETHUSD",1742515336269,1.477565,1984.6,1984.3,5.03947]
["bitfinex","ETHUSD",1742515336459,5.80217,1984.7,1984.1,6.20451241]
["bitfinex","ETHUSD",1742515336460,4.695,1984.7,1984.5,5.0389]
["bitfinex","ETHUSD",1742515337192,6.313995,1984.9,1984.5,5.0389]
["bitfinex","ETHUSD",1742515337390,6.313945,1984.9,1984.5,5.0389]
["bitfinex","ETHUSD",1742515337595,5.03831,1984.8,1984.4,5.53064]
["bitfinex","ETHUSD",1742515337995,5.03855,1984.7,1984.4,5.53064]
["bitfinex","ETHUSD",1742515338288,6.046236,1984.7,1984.4,5.53064]
["bitfinex","ETHUSD",1742515338485,1.007686,1984.7,1984.4,10.56983]
["bitfinex","ETHUSD",1742515338666,6.313815,1984.9,1984.5,5.03905]
["bitfinex","ETHUSD",1742515338898,6.2410072,1984.9,1984.5,5.03905]
["bitfinex","ETHUSD",1742515339270,11.2792272,1984.9,1984.5,5.03905]
["bitfinex","ETHUSD",1742515339591,5.03831,1984.8,1984.4,5.53059]
["bitfinex","ETHUSD",1742515339798,10.07635,1984.9,1984.5,5.03895]
["bitfinex","ETHUSD",1742515339997,11.553485,1984.9,1984.5,5.03895]
["bitfinex","ETHUSD",1742515340199,5.03832,1984.8,1984.5,5.03895]
["bitfinex","ETHUSD",1742515341001,5.03832,1984.8,1984.4,5.53062]
["bitfinex","ETHUSD",1742515341364,5.81899,1984.8,1984.4,5.53062]
["bitfinex","ETHUSD",1742515341565,5.81899,1984.8,1984.4,10.56976]
["bitfinex","ETHUSD",1742515342298,5.81899,1984.8,1984.4,5.53054]
["bitfinex","ETHUSD",1742515342500,5.03857,1984.7,1984.3,5.03953]
["bitfinex","ETHUSD",1742515342801,5.03857,1984.7,1984.3,10.07893]
["bitfinex","ETHUSD",1742515342988,5.03857,1984.7,1984.4,5.03928]
["bitfinex","ETHUSD",1742515343996,5.03934,1984.4,1984.1,28.14751241]
["bitfinex","ETHUSD",1742515344208,5.82004,1984.4,1984.1,26.64]
["bitfinex","ETHUSD",1742515344571,5.82004,1984.4,1984.2,0.15595341]
["bitfinex","ETHUSD",1742515344791,5.03956,1984.3,1984.2,0.15595341]
["bitfinex","ETHUSD",1742515345567,0.47138583,1984.3,1984.2,0.15595341]
["bitfinex","ETHUSD",1742515349530,0.47138583,1983.9,1983.7,0.4914]
["bitfinex","ETHUSD",1742515349708,0.47138583,1983.9,1983.6,5.41658777]
["bitfinex","ETHUSD",1742515350009,0.47138583,1983.9,1983.7,5.04107]
["bitfinex","ETHUSD",1742515350690,0.47138583,1983.9,1983.7,6.06956874]
["bitfinex","ETHUSD",1742515351412,0.47138583,1983.8,1983.7,6.06956874]
["bitfinex","ETHUSD",1742515351780,0.47138583,1983.8,1983.7,1.02849874]
["bitfinex","ETHUSD",1742515352009,0.47138583,1983.8,1983.7,6.06957874]
["bitfinex","ETHUSD",1742515352712,0.47138583,1983.9,1983.7,6.06957874]
["bitfinex","ETHUSD",1742515354016,5.04034,1984.0,1983.7,6.06957874]
["bitfinex","ETHUSD",1742515354536,5.04034,1984.0,1983.7,1.02849874]
["bitfinex","ETHUSD",1742515354682,5.04034,1984.0,1983.7,6.06957874]
["bitfinex","ETHUSD",1742515354883,5.8208,1984.1,1983.7,11.11050874]
["bitfinex","ETHUSD",1742515355118,9.73387,1984.2,1983.7,6.06941874]
["bitfinex","ETHUSD",1742515355412,5.0401,1984.1,1983.8,5.53212]
["bitfinex","ETHUSD",1742515355587,5.0401,1984.1,1983.8,0.4914]
["bitfinex","ETHUSD",1742515357603,10.08035,1984.1,1983.8,0.4914]
["bitfinex","ETHUSD",1742515357916,10.08035,1984.1,1983.7,6.06940874]
["bitfinex","ETHUSD",1742515358817,5.83993,1984.0,1983.7,1.02849874]
["bitfinex","ETHUSD",1742515359028,5.624683,1983.9,1983.5,32.06427998]
["bitfinex","ETHUSD",1742515359234,5.04085,1983.8,1983.5,32.06427998]
["bitfinex","ETHUSD",1742515359534,5.04085,1983.8,1983.5,26.639]
["bitfinex","ETHUSD",1742515359736,5.04085,1983.8,1983.6,0.15745901]
["bitfinex","ETHUSD",1742515362012,5.04085,1983.8,1983.4,11.248729]
["bitfinex","ETHUSD",1742515362216,5.04085,1983.8,1983.5,0.15748601]
["bitfinex","ETHUSD",1742515363418,5.04085,1983.8,1983.5,5.19906601]
["bitfinex","ETHUSD",1742515363623,5.04059,1983.9,1983.5,5.19906601]
["bitfinex","ETHUSD",1742515363819,10.08139,1983.9,1983.5,5.19906601]
["bitfinex","ETHUSD",1742515364128,5.04014,1984.1,1983.6,0.4914]
["bitfinex","ETHUSD",1742515364289,5.04014,1984.1,1983.7,5.04093]
["bitfinex","ETHUSD",1742515364489,5.04014,1984.1,1983.7,10.23932201]
["bitfinex","ETHUSD",1742515364695,5.04014,1984.1,1983.7,10.23927201]
["bitfinex","ETHUSD",1742515365330,5.04014,1984.1,1983.8,5.04082]
["bitfinex","ETHUSD",1742515365632,5.04014,1984.1,1983.9,0.15737803]
["bitfinex","ETHUSD",1742515365827,5.83942,1984.2,1983.8,5.04068]
["bitfinex","ETHUSD",1742515366054,10.87946,1984.2,1983.9,0.15737803]
["bitfinex","ETHUSD",1742515366402,5.04008,1984.1,1983.7,5.04098]
["bitfinex","ETHUSD",1742515366720,5.04008,1984.1,1983.8,0.15740502]
["bitfinex","ETHUSD",1742515367311,0.7995,1984.2,1983.9,5.04034]
["bitfinex","ETHUSD",1742515367504,5.0394,1984.4,1984.0,5.0402]
["bitfinex","ETHUSD",1742515367730,5.0394,1984.4,1984.0,5.19752104]
["bitfinex","ETHUSD",1742515368134,5.0394,1984.4,1984.0,0.15735104]
["bitfinex","ETHUSD",1742515368135,5.03966,1984.3,1984.0,0.15735104]
["bitfinex","ETHUSD",1742515368335,5.03983,1984.2,1984.0,0.15735104]
["bitfinex","ETHUSD",1742515369201,5.03966,1984.3,1984.0,0.15735104]
["bitfinex","ETHUSD",1742515375855,5.03931,1984.4,1984.0,5.19756104]
["bitfinex","ETHUSD",1742515376353,5.03931,1984.4,1984.0,0.15735104]
["bitfinex","ETHUSD",1742515376531,5.03965,1984.3,1984.0,0.15735104]
["bitfinex","ETHUSD",1742515376731,5.03965,1984.3,1984.0,5.19765104]
["bitfinex","ETHUSD",1742515377424,6.091881,1984.4,1984.0,5.19765104]
["bitfinex","ETHUSD",1742515377852,5.0396,1984.3,1984.0,0.15735104]
["bitfinex","ETHUSD",1742515378054,5.0396,1984.3,1984.0,5.19763104]
["bitfinex","ETHUSD",1742515378455,6.091821,1984.4,1984.0,10.23779104]
["bitfinex","ETHUSD",1742515378652,6.091821,1984.4,1984.0,5.19751104]
["bitfinex","ETHUSD",1742515379651,6.091821,1984.4,1984.0,10.23769104]
["bitfinex","ETHUSD",1742515379853,5.83128,1984.7,1984.3,5.03942]
["bitfinex","ETHUSD",1742515380034,3.0,1984.6,1984.4,0.1570019]
["bitfinex","ETHUSD",1742515380235,3.0,1984.6,1984.3,5.03942]
["bitfinex","ETHUSD",1742515380434,3.0,1984.6,1984.4,0.15684685]
["bitfinex","ETHUSD",1742515380729,0.7926,1984.7,1984.4,5.0393]
["bitfinex","ETHUSD",1742515380938,0.7926,1984.7,1984.5,0.15681988]
["bitfinex","ETHUSD",1742515381142,13.52366,1984.9,1984.5,5.19584988]
["bitfinex","ETHUSD",1742515381343,5.83013,1985.1,1984.7,5.03845]
["bitfinex","ETHUSD",1742515381664,0.7926,1985.3,1985.0,5.0377]
["bitfinex","ETHUSD",1742515381875,1.41525258,1985.4,1985.2,5.03717]
["bitfinex","ETHUSD",1742515382160,5.03644,1985.6,1985.2,5.03717]
["bitfinex","ETHUSD",1742515382369,6.892262,1985.6,1985.3,0.15643192]
["bitfinex","ETHUSD",1742515382872,5.03653,1985.5,1985.3,0.15643192]
["bitfinex","ETHUSD",1742515383227,5.03653,1985.5,1985.1,11.58178606]
["bitfinex","ETHUSD",1742515383585,11.928762,1985.6,1985.2,5.19369887]
["bitfinex","ETHUSD",1742515383742,6.892262,1985.6,1985.2,5.19361887]
["bitfinex","ETHUSD",1742515384427,11.928742,1985.6,1985.2,5.19361887]
["bitfinex","ETHUSD",1742515384630,6.892262,1985.6,1985.2,5.19361887]
["bitfinex","ETHUSD",1742515385063,5.03601,1985.7,1985.2,5.19358887]
["bitfinex","ETHUSD",1742515385247,5.03601,1985.7,1985.3,5.0368]
["bitfinex","ETHUSD",1742515385482,9.7288,1985.8,1985.4,5.19316497]
["bitfinex","ETHUSD",1742515385794,5.0358,1985.8,1985.4,5.19316497]
["bitfinex","ETHUSD",1742515386001,10.54511,1985.9,1985.5,5.03629]
["bitfinex","ETHUSD",1742515386295,5.03575,1985.8,1985.6,0.15635108]
["bitfinex","ETHUSD",1742515386497,15.58082,1985.9,1985.6,0.15635108]
["bitfinex","ETHUSD",1742515386646,5.03576,1985.8,1985.4,5.52816]
["bitfinex","ETHUSD",1742515386851,5.85311,1985.9,1985.5,5.1891073]
["bitfinex","ETHUSD",1742515387097,5.85311,1985.9,1985.5,0.1526073]
["bitfinex","ETHUSD",1742515387268,5.03577,1985.8,1985.5,5.1891173]
["bitfinex","ETHUSD",1742515387673,5.85311,1985.9,1985.5,5.1891173]
["bitfinex","ETHUSD",1742515388401,5.85311,1985.9,1985.5,0.1526073]
["bitfinex","ETHUSD",1742515389400,0.8176,1985.9,1985.5,5.1891073]
["bitfinex","ETHUSD",1742515389596,5.85314,1985.9,1985.5,6.26081003]
["bitfinex","ETHUSD",1742515389906,5.03554,1985.9,1985.5,6.26081003]
["bitfinex","ETHUSD",1742515390764,10.07126,1985.9,1985.5,6.26081003]
["bitfinex","ETHUSD",1742515391116,5.03576,1985.8,1985.5,1.22431003]
["bitfinex","ETHUSD",1742515392428,10.07125,1985.9,1985.5,5.1890573]
["bitfinex","ETHUSD",1742515392568,5.03577,1985.8,1985.5,5.1890573]
["bitfinex","ETHUSD",1742515392771,5.03554,1985.9,1985.5,5.1890573]
["bitfinex","ETHUSD",1742515392998,10.07127,1985.9,1985.5,5.1890573]
["bitfinex","ETHUSD",1742515393404,5.03526,1986.0,1985.6,5.03619]
["bitfinex","ETHUSD",1742515393603,5.03526,1986.0,1985.6,5.55506973]
["bitfinex","ETHUSD",1742515393807,5.03526,1986.0,1985.7,0.15255341]
["bitfinex","ETHUSD",1742515393992,5.85259,1986.1,1985.7,5.18853341]
["bitfinex","ETHUSD",1742515394169,5.03473,1986.3,1985.7,5.18853341]
["bitfinex","ETHUSD",1742515394170,5.03471,1986.3,1985.9,10.07081]
["bitfinex","ETHUSD",1742515394369,5.03471,1986.3,1985.9,5.03532]
["bitfinex","ETHUSD",1742515394370,9.72471,1986.3,1985.9,5.03532]
["bitfinex","ETHUSD",1742515394693,9.72471,1986.3,1986.0,0.64373494]
["bitfinex","ETHUSD",1742515394869,5.03471,1986.3,1986.0,0.64373494]
["bitfinex","ETHUSD",1742515396008,8.04435,1986.4,1986.0,5.67882494]
["bitfinex","ETHUSD",1742515396423,13.07873,1986.4,1986.0,5.67882494]
["bitfinex","ETHUSD",1742515396888,8.04435,1986.4,1986.0,5.67882494]
["bitfinex","ETHUSD",1742515397217,8.04435,1986.4,1986.0,6.80213352]
["bitfinex","ETHUSD",1742515398503,13.07877,1986.4,1986.0,6.80213352]
["bitfinex","ETHUSD",1742515398706,8.04435,1986.4,1986.0,6.80213352]
["bitfinex","ETHUSD",1742515399512,5.03451,1986.3,1986.0,6.80213352]
["bitfinex","ETHUSD",1742515399811,8.04435,1986.4,1986.0,6.80205352]
["bitfinex","ETHUSD",1742515400014,5.04435,1986.4,1986.1,0.68020535]
["bitfinex","ETHUSD",1742515400312,5.04435,1986.4,1986.2,0.15047476]
["bitfinex","ETHUSD",1742515400811,5.03448,1986.3,1986.2,0.15047476]
["bitfinex","ETHUSD",1742515401383,5.03448,1986.3,1986.0,1.61470858]
["bitfinex","ETHUSD",1742515401584,5.03448,1986.3,1986.2,0.15047476]
["bitfinex","ETHUSD",1742515401787,5.03448,1986.3,1986.1,0.15050169]
["bitfinex","ETHUSD",1742515402004,5.03448,1986.3,1986.0,6.64991858]
["bitfinex","ETHUSD",1742515402005,5.03448,1986.3,1986.2,0.15047476]
["bitfinex","ETHUSD",1742515402313,5.03448,1986.3,1986.0,1.61470858]
["bitfinex","ETHUSD",1742515402508,5.03448,1986.3,1986.2,0.15047476]
["bitfinex","ETHUSD",1742515402680,5.03448,1986.3,1986.1,0.15050169]
["bitfinex","ETHUSD",1742515402880,5.03448,1986.3,1986.2,0.15047476]
["bitfinex","ETHUSD",1742515403313,5.03448,1986.3,1986.0,6.64994858]
["bitfinex","ETHUSD",1742515403513,5.03448,1986.3,1986.2,0.15047476]
["bitfinex","ETHUSD",1742515403715,5.03448,1986.3,1986.1,0.15050169]
["bitfinex","ETHUSD",1742515403915,5.03448,1986.3,1986.2,0.15047476]
["bitfinex","ETHUSD",1742515404412,5.03448,1986.3,1986.0,1.61470858]
["bitfinex","ETHUSD",1742515404618,5.03448,1986.3,1986.2,0.15047476]
["bitfinex","ETHUSD",1742515405089,5.03448,1986.3,1986.0,0.4914]
["bitfinex","ETHUSD",1742515405293,5.03448,1986.3,1986.2,0.15047476]
["bitfinex","ETHUSD",1742515405587,5.03473,1986.2,1986.1,0.15050169]
["bitfinex","ETHUSD",1742515405793,5.03473,1986.2,1985.8,1.87267536]
["bitfinex","ETHUSD",1742515405794,5.035,1986.1,1985.8,1.87267536]
["bitfinex","ETHUSD",1742515405980,5.03473,1986.2,1985.8,6.53530486]
["bitfinex","ETHUSD",1742515406407,0.7759,1986.4,1985.8,7.69242235]
["bitfinex","ETHUSD",1742515406607,5.03494,1986.2,1985.8,7.69242235]
["bitfinex","ETHUSD",1742515406780,5.03494,1986.2,1985.9,5.03548]
["bitfinex","ETHUSD",1742515406997,5.03477,1986.2,1985.9,5.03548]
["bitfinex","ETHUSD",1742515407208,5.03456,1986.3,1985.9,10.07073]
["bitfinex","ETHUSD",1742515407411,5.04426,1986.4,1986.0,1.498473]
["bitfinex","ETHUSD",1742515407611,5.04426,1986.4,1986.1,5.03491]
["bitfinex","ETHUSD",1742515407612,0.01,1986.4,1986.1,5.03491]
["bitfinex","ETHUSD",1742515407933,0.01,1986.4,1986.3,0.4914]
["bitfinex","ETHUSD",1742515408734,0.01,1986.4,1986.3,5.52588]
["bitfinex","ETHUSD",1742515409199,0.01,1986.4,1986.3,5.91239684]
["bitfinex","ETHUSD",1742515411104,0.01,1986.4,1986.3,6.89863687]
["bitfinex","ETHUSD",1742515411299,0.01,1986.4,1986.3,8.09197256]
["bitfinex","ETHUSD",1742515419550,0.01,1986.4,1986.3,8.24092455]
["bitfinex","ETHUSD",1742515424125,7e-07,1986.7,1986.6,6.07512]
["bitfinex","ETHUSD",1742515424325,5.02951,1988.3,1987.7,5.81984058]
["bitfinex","ETHUSD",1742515424659,0.1177418,1988.5,1987.8,0.4914]
["bitfinex","ETHUSD",1742515424815,5.02951,1988.3,1987.8,5.52206]
["bitfinex","ETHUSD",1742515425014,0.7926,1988.4,1987.9,0.14781674]
["bitfinex","ETHUSD",1742515425325,5.1466618,1988.5,1988.1,10.0596]
["bitfinex","ETHUSD",1742515425659,0.1177418,1988.5,1988.0,0.14433696]
["bitfinex","ETHUSD",1742515425858,0.1177418,1988.5,1988.2,0.14428321]
["bitfinex","ETHUSD",1742515425859,5.66130898,1988.5,1988.2,0.14428321]
["bitfinex","ETHUSD",1742515426167,5.02931,1988.4,1988.3,0.14425634]
["bitfinex","ETHUSD",1742515426391,5.66140898,1988.5,1988.3,0.14425634]
["bitfinex","ETHUSD",1742515426684,5.66140898,1988.5,1988.0,5.03006]
["bitfinex","ETHUSD",1742515426685,5.02942,1988.3,1988.0,5.03006]
["bitfinex","ETHUSD",1742515426887,0.7926,1988.4,1987.9,1.00347834]
["bitfinex","ETHUSD",1742515427051,5.03003,1988.1,1987.8,0.36976725]
["bitfinex","ETHUSD",1742515427259,5.03022,1988.0,1987.8,0.36976725]
["bitfinex","ETHUSD",1742515427487,5.80633,1987.9,1987.8,0.36976725]
["bitfinex","ETHUSD",1742515428166,10.83695,1987.9,1987.7,27.39990058]
["bitfinex","ETHUSD",1742515428351,5.03068,1987.8,1987.7,27.39990058]
["bitfinex","ETHUSD",1742515428754,5.03068,1987.8,1987.7,0.78890058]
["bitfinex","ETHUSD",1742515428953,6.114381,1987.8,1987.7,0.78890058]
["bitfinex","ETHUSD",1742515429476,10.937381,1987.8,1987.7,0.78890058]
["bitfinex","ETHUSD",1742515429677,10.937381,1987.8,1987.4,5.03168]
["bitfinex","ETHUSD",1742515429879,4.823,1987.8,1987.5,5.03139]
["bitfinex","ETHUSD",1742515430200,5.02943,1988.3,1987.9,5.03043]
["bitfinex","ETHUSD",1742515430406,5.02943,1988.3,1987.9,10.06072]
["bitfinex","ETHUSD",1742515430576,5.02943,1988.3,1987.9,5.03029]
["bitfinex","ETHUSD",1742515430898,5.02943,1988.3,1987.9,5.03041]
["bitfinex","ETHUSD",1742515431064,0.502943,1988.2,1987.9,5.03041]
["bitfinex","ETHUSD",1742515431389,5.532633,1988.2,1987.9,5.03041]
["bitfinex","ETHUSD",1742515431604,0.502943,1988.2,1987.9,5.03029]
["bitfinex","ETHUSD",1742515431805,0.502943,1988.2,1987.9,5.03028]
["bitfinex","ETHUSD",1742515431997,5.02951,1988.3,1987.9,5.0304]
["bitfinex","ETHUSD",1742515432296,5.0301,1988.1,1987.8,0.37921347]
["bitfinex","ETHUSD",1742515432594,5.03038,1988.0,1987.5,10.3528]
["bitfinex","ETHUSD",1742515432794,5.03069,1987.8,1987.5,9.8614]
["bitfinex","ETHUSD",1742515433095,5.03102,1987.7,1987.3,5.41161252]
["bitfinex","ETHUSD",1742515433293,5.03155,1987.5,1987.2,0.4914]
["bitfinex","ETHUSD",1742515433665,5.80685,1987.7,1987.3,5.03195]
["bitfinex","ETHUSD",1742515433965,5.80685,1987.7,1987.4,5.03167]
["bitfinex","ETHUSD",1742515434166,5.80685,1987.7,1987.2,0.4914]
["bitfinex","ETHUSD",1742515434367,5.612055,1987.6,1987.2,5.52351]
["bitfinex","ETHUSD",1742515434602,5.612055,1987.6,1987.3,0.14376987]
["bitfinex","ETHUSD",1742515434988,0.580685,1987.6,1987.3,5.17566987]
["bitfinex","ETHUSD",1742515435193,0.7759,1987.7,1987.3,5.17561987]
["bitfinex","ETHUSD",1742515435389,5.03069,1987.8,1987.5,5.03141]
["bitfinex","ETHUSD",1742515435599,10.67069,1988.0,1987.6,5.03115]
["bitfinex","ETHUSD",1742515435792,4.832,1988.0,1987.8,5.03059]
["bitfinex","ETHUSD",1742515435981,5.83804,1988.2,1987.8,5.03057]
["bitfinex","ETHUSD",1742515436181,0.583804,1988.1,1987.9,0.14307633]
["bitfinex","ETHUSD",1742515436383,0.583804,1988.1,1987.8,5.03057]
["bitfinex","ETHUSD",1742515436596,0.583804,1988.1,1988.0,0.14304945]
["bitfinex","ETHUSD",1742515436801,5.613724,1988.1,1987.7,5.52224]
["bitfinex","ETHUSD",1742515437000,5.83803,1988.2,1988.0,0.14304945]
["bitfinex","ETHUSD",1742515437215,0.8083,1988.2,1987.9,5.0303]
["bitfinex","ETHUSD",1742515437416,4.834,1988.3,1988.1,0.14302258]
["bitfinex","ETHUSD",1742515437578,4.834,1988.3,1988.0,5.03013]
["bitfinex","ETHUSD",1742515437903,5.83757,1988.4,1988.2,0.1429957]
["bitfinex","ETHUSD",1742515438105,5.613197,1988.3,1988.1,0.14238765]
["bitfinex","ETHUSD",1742515438409,5.613187,1988.3,1988.0,5.03006]
["bitfinex","ETHUSD",1742515438979,0.583757,1988.3,1988.0,5.03003]
["bitfinex","ETHUSD",1742515439287,5.1467118,1988.5,1988.1,5.02983]
["bitfinex","ETHUSD",1742515439498,5.02925,1988.4,1988.0,5.03009]
["bitfinex","ETHUSD",1742515439808,5.02979,1988.2,1987.8,15.92204886]
["bitfinex","ETHUSD",1742515440010,5.02979,1988.2,1987.8,9.86154]
["bitfinex","ETHUSD",1742515440209,5.02979,1988.2,1987.8,10.24168044]
["bitfinex","ETHUSD",1742515440387,10.05918,1988.3,1987.9,5.03032]
["bitfinex","ETHUSD",1742515440711,5.02972,1988.2,1987.9,5.03032]
["bitfinex","ETHUSD",1742515440902,5.02977,1988.2,1987.8,9.86154]
["bitfinex","ETHUSD",1742515441519,5.03005,1988.1,1987.8,4.831]
["bitfinex","ETHUSD",1742515441686,5.53810802,1988.1,1987.7,6.55118281]
["bitfinex","ETHUSD",1742515442306,5.02969,1988.2,1987.8,5.03065]
["bitfinex","ETHUSD",1742515442619,10.05954,1988.2,1987.8,5.03052]
["bitfinex","ETHUSD",1742515442922,5.02969,1988.2,1987.8,5.03052]
["bitfinex","ETHUSD",1742515443128,5.02977,1988.2,1987.8,5.03052]
["bitfinex","ETHUSD",1742515443422,5.02977,1988.2,1987.8,10.061]
["bitfinex","ETHUSD",1742515443790,5.02977,1988.2,1987.8,5.0305]
["bitfinex","ETHUSD",1742515443990,6.035338,1988.3,1987.9,5.0304]
["bitfinex","ETHUSD",1742515444195,5.02975,1988.2,1987.8,5.03065]
["bitfinex","ETHUSD",1742515444594,6.035358,1988.3,1987.9,5.03038]
["bitfinex","ETHUSD",1742515444829,1.005918,1988.3,1987.9,5.03026]
["bitfinex","ETHUSD",1742515444999,6.035338,1988.3,1988.0,5.03005]
["bitfinex","ETHUSD",1742515445323,1.005918,1988.3,1988.0,5.03005]
["bitfinex","ETHUSD",1742515445629,6.035348,1988.3,1987.9,5.03026]
["bitfinex","ETHUSD",1742515445799,6.035348,1988.3,1987.9,5.03025]
["bitfinex","ETHUSD",1742515445996,11.065018,1988.3,1987.9,5.03025]
["bitfinex","ETHUSD",1742515446190,6.035348,1988.3,1987.9,5.03025]
["bitfinex","ETHUSD",1742515446390,11.064958,1988.3,1987.9,5.03025]
["bitfinex","ETHUSD",1742515446620,5.02969,1988.2,1987.9,5.03025]
["bitfinex","ETHUSD",1742515447314,6.035348,1988.3,1987.9,5.03023]
["bitfinex","ETHUSD",1742515447625,6.035348,1988.3,1988.0,5.03017]
["bitfinex","ETHUSD",1742515447924,10.05964,1988.2,1987.8,5.03045]
["bitfinex","ETHUSD",1742515448091,5.0298,1988.2,1987.8,5.03045]
["bitfinex","ETHUSD",1742515449206,6.035348,1988.3,1987.9,5.03026]
["bitfinex","ETHUSD",1742515449406,5.02943,1988.3,1987.9,5.03026]
["bitfinex","ETHUSD",1742515449607,5.02943,1988.3,1988.0,0.14159089]
["bitfinex","ETHUSD",1742515449934,5.02969,1988.2,1988.0,0.14159089]
["bitfinex","ETHUSD",1742515450107,5.02992,1988.1,1987.8,5.03068]
["bitfinex","ETHUSD",1742515450307,5.02992,1988.1,1987.9,0.14160061]
["bitfinex","ETHUSD",1742515450633,5.78252,1988.1,1987.7,6.55134281]
["bitfinex","ETHUSD",1742515450791,5.78252,1988.1,1988.0,0.14157374]
["bitfinex","ETHUSD",1742515450996,10.06154,1987.8,1987.6,26.591]
["bitfinex","ETHUSD",1742515451301,5.0307,1987.8,1987.6,26.591]
["bitfinex","ETHUSD",1742515451628,5.78354,1987.7,1987.6,26.591]
["bitfinex","ETHUSD",1742515452131,5.78354,1987.7,1987.2,9.85703]
["bitfinex","ETHUSD",1742515452311,5.78354,1987.7,1987.4,1.02811082]
["bitfinex","ETHUSD",1742515452714,10.81472,1987.7,1987.4,1.02811082]
["bitfinex","ETHUSD",1742515452911,5.78354,1987.7,1987.4,1.02811082]
["bitfinex","ETHUSD",1742515453156,10.81466,1987.7,1987.4,1.02811082]
["bitfinex","ETHUSD",1742515453445,5.78354,1987.7,1987.4,1.02811082]
["bitfinex","ETHUSD",1742515453621,5.7989043,1987.7,1987.4,1.02811082]
["bitfinex","ETHUSD",1742515453817,0.7679643,1987.7,1987.4,1.02811082]
["bitfinex","ETHUSD",1742515454045,0.0153643,1987.7,1987.4,6.6657129]
["bitfinex","ETHUSD",1742515454395,0.0153643,1987.7,1987.4,6.6656729]
["bitfinex","ETHUSD",1742515454601,0.0153643,1987.7,1987.4,6.6657229]
["bitfinex","ETHUSD",1742515455029,0.0153643,1987.7,1987.4,1.02811082]
["bitfinex","ETHUSD",1742515455030,5.0463243,1987.7,1987.4,1.02811082]
["bitfinex","ETHUSD",1742515456034,0.0153643,1987.7,1987.4,6.05966082]
["bitfinex","ETHUSD",1742515456429,5.0463043,1987.7,1987.4,6.05966082]
["bitfinex","ETHUSD",1742515456619,5.03131,1987.6,1987.4,1.02811082]
["bitfinex","ETHUSD",1742515457225,5.0463043,1987.7,1987.4,1.02811082]
["bitfinex","ETHUSD",1742515457435,10.0774443,1987.7,1987.4,1.02811082]
["bitfinex","ETHUSD",1742515457611,5.03121,1987.6,1987.4,1.02811082]
["bitfinex","ETHUSD",1742515457942,5.03155,1987.5,1987.1,26.62529191]
["bitfinex","ETHUSD",1742515458143,5.03155,1987.5,1987.1,27.41093328]
["bitfinex","ETHUSD",1742515458442,5.0469143,1987.5,1987.1,27.7910408]
["bitfinex","ETHUSD",1742515459050,0.0153643,1987.5,1987.3,0.98630937]
["bitfinex","ETHUSD",1742515459553,0.0153643,1987.5,1987.4,5.03169]
["bitfinex","ETHUSD",1742515459862,0.0153643,1987.5,1987.4,5.52309]
["bitfinex","ETHUSD",1742515460013,0.0153643,1987.5,1987.4,6.67721994]
["bitfinex","ETHUSD",1742515461860,0.0153643,1987.5,1987.4,7.0490494]
["bitfinex","ETHUSD",1742515464375,0.0153643,1987.5,1987.4,0.37182946]
["bitfinex","ETHUSD",1742515464672,0.0153643,1987.5,1987.4,0.51533203]
["bitfinex","ETHUSD",1742515465945,0.0153643,1987.5,1987.4,5.54702203]
["bitfinex","ETHUSD",1742515466261,0.0153643,1987.5,1987.4,6.03842203]
["bitfinex","ETHUSD",1742515468574,0.0153643,1987.5,1987.4,0.51533203]
["bitfinex","ETHUSD",1742515468778,0.8096643,1987.5,1987.4,0.51533203]
["bitfinex","ETHUSD",1742515470087,0.8096643,1987.5,1987.4,0.14350257]
["bitfinex","ETHUSD",1742515470383,0.0153643,1987.5,1987.4,0.14350257]
["bitfinex","ETHUSD",1742515471087,0.0153643,1987.5,1987.4,0.13312789]
["bitfinex","ETHUSD",1742515471403,0.0153643,1987.5,1987.2,6.05784337]
["bitfinex","ETHUSD",1742515471609,0.0153643,1987.5,1987.4,0.13312789]
["bitfinex","ETHUSD",1742515471780,0.0153643,1987.5,1987.2,14.26437561]
["bitfinex","ETHUSD",1742515471983,0.0153643,1987.5,1987.4,0.13312789]
["bitfinex","ETHUSD",1742515472280,0.0153643,1987.5,1987.3,0.13315479]
["bitfinex","ETHUSD",1742515472608,0.0153643,1987.5,1987.4,0.13312789]
["bitfinex","ETHUSD",1742515472968,0.0153643,1987.5,1987.3,5.03176]
["bitfinex","ETHUSD",1742515473169,0.0153643,1987.5,1987.4,0.13312789]
["bitfinex","ETHUSD",1742515473664,0.0153643,1987.5,1987.3,5.03176]
["bitfinex","ETHUSD",1742515473915,0.0153643,1987.5,1987.4,0.13312789]
["bitfinex","ETHUSD",1742515474284,0.0153643,1987.5,1987.4,5.52309]
["bitfinex","ETHUSD",1742515474501,0.0153643,1987.5,1987.4,5.65683577]
["bitfinex","ETHUSD",1742515476699,0.0153643,1987.5,1987.4,6.02884602]
["bitfinex","ETHUSD",1742515478088,0.0153643,1987.5,1987.4,6.57884602]
["bitfinex","ETHUSD",1742515478285,0.0153643,1987.5,1987.4,7.73990262]
["bitfinex","ETHUSD",1742515484829,0.0153643,1987.5,1987.4,34.33290262]
["bitfinex","ETHUSD",1742515485337,0.0153643,1987.5,1987.4,39.14090262]
["bitfinex","ETHUSD",1742515486844,0.0153643,1987.5,1987.4,39.13790262]
["bitfinex","ETHUSD",1742515489224,0.0153643,1987.5,1987.4,33.84150262]
["bitfinex","ETHUSD",1742515489545,0.0153643,1987.5,1987.4,38.09250262]
["bitfinex","ETHUSD",1742515489734,0.0153643,1987.5,1987.4,33.29150262]
["bitfinex","ETHUSD",1742515489938,0.0153643,1987.5,1987.4,38.09250262]
["bitfinex","ETHUSD",1742515490149,0.0153643,1987.5,1987.4,33.29150262]
["bitfinex","ETHUSD",1742515490351,0.0153643,1987.5,1987.4,38.09150262]
["bitfinex","ETHUSD",1742515491155,0.0153643,1987.5,1987.4,33.29150262]
["bitfinex","ETHUSD",1742515500168,0.0153643,1987.5,1987.4,27.09875602]
["bitfinex","ETHUSD",1742515500372,5.8199043,1987.5,1987.4,27.09875602]
["bitfinex","ETHUSD",1742515501638,5.8199043,1987.5,1987.4,26.72674577]
["bitfinex","ETHUSD",1742515503560,5.8199043,1987.5,1987.4,0.13374577]
["bitfinex","ETHUSD",1742515503976,0.7904,1987.2,1987.1,12.10462943]
["bitfinex","ETHUSD",1742515504127,5.8226,1987.2,1987.1,11.72452191]
["bitfinex","ETHUSD",1742515504825,10.85505,1987.2,1986.9,26.594]
["bitfinex","ETHUSD",1742515505027,5.8379643,1987.2,1986.9,27.62637315]
["bitfinex","ETHUSD",1742515505280,5.8379643,1987.2,1986.9,28.00058699]
["bitfinex","ETHUSD",1742515505777,10.8703543,1987.2,1986.9,26.96821384]
["bitfinex","ETHUSD",1742515505991,5.03253,1987.1,1986.9,26.96821384]
["bitfinex","ETHUSD",1742515506162,5.03253,1987.1,1986.9,26.594]
["bitfinex","ETHUSD",1742515506549,0.8057643,1987.2,1986.9,26.594]
["bitfinex","ETHUSD",1742515506884,5.8380243,1987.2,1986.9,26.594]
["bitfinex","ETHUSD",1742515508071,0.8057643,1987.2,1986.9,29.85760203]
["bitfinex","ETHUSD",1742515508287,0.0153643,1987.2,1987.0,5.52387]
["bitfinex","ETHUSD",1742515508466,0.0153643,1987.2,1987.1,5.03245]
["bitfinex","ETHUSD",1742515508666,0.0153643,1987.2,1987.1,5.08276923]
["bitfinex","ETHUSD",1742515508879,0.0153643,1987.2,1987.1,5.03245]
["bitfinex","ETHUSD",1742515509089,0.0153643,1987.2,1987.1,6.566482]
["bitfinex","ETHUSD",1742515509255,0.0153643,1987.2,1987.1,10.607882]
["bitfinex","ETHUSD",1742515509785,0.0153643,1987.2,1987.1,10.73236782]
["bitfinex","ETHUSD",1742515510254,0.0153643,1987.2,1987.1,11.10396558]
["bitfinex","ETHUSD",1742515511291,4.3e-06,1987.2,1987.1,11.10396558]
["bitfinex","ETHUSD",1742515511595,10.05915,1988.3,1987.9,5.03031]
["bitfinex","ETHUSD",1742515511800,11.622705,1988.3,1988.0,0.12422666]
["bitfinex","ETHUSD",1742515511975,1.563555,1988.3,1988.0,5.15435666]
["bitfinex","ETHUSD",1742515512303,0.7904,1988.1,1988.0,0.12422666]
["bitfinex","ETHUSD",1742515512476,5.82032,1988.1,1988.0,0.12422666]
["bitfinex","ETHUSD",1742515512797,5.03019,1988.0,1987.6,9.81816]
["bitfinex","ETHUSD",1742515513094,5.03019,1988.0,1987.7,5.15415744]
["bitfinex","ETHUSD",1742515513300,0.7904,1988.1,1987.8,5.03068]
["bitfinex","ETHUSD",1742515513597,0.7904,1988.1,1987.9,0.12317367]
["bitfinex","ETHUSD",1742515513793,0.7904,1988.1,1987.8,5.03068]
["bitfinex","ETHUSD",1742515514010,0.7904,1988.1,1987.9,0.12317367]
["bitfinex","ETHUSD",1742515514358,5.82007,1988.2,1987.9,5.0304]
["bitfinex","ETHUSD",1742515514592,0.7904,1988.2,1988.0,0.12314679]
["bitfinex","ETHUSD",1742515515165,5.82027,1988.2,1987.8,5.03059]
["bitfinex","ETHUSD",1742515515388,5.02995,1988.1,1987.9,0.12317367]
["bitfinex","ETHUSD",1742515515592,5.8202,1988.2,1987.8,5.03058]
["bitfinex","ETHUSD",1742515515777,5.8202,1988.2,1987.9,0.12317367]
["bitfinex","ETHUSD",1742515515978,5.8202,1988.2,1987.8,11.16849591]
["bitfinex","ETHUSD",1742515516266,5.8202,1988.2,1987.9,5.15359367]
["bitfinex","ETHUSD",1742515517400,0.7904,1988.2,1987.9,5.15359367]
["bitfinex","ETHUSD",1742515517609,10.84996,1988.2,1987.9,0.12317367]
["bitfinex","ETHUSD",1742515517764,5.8201,1988.2,1987.9,0.12317367]
["bitfinex","ETHUSD",1742515518098,5.8201,1988.2,1987.8,5.03044]
["bitfinex","ETHUSD",1742515518261,0.7904,1988.2,1988.0,5.15320397]
["bitfinex","ETHUSD",1742515518462,0.7904,1988.2,1988.0,5.03016]
["bitfinex","ETHUSD",1742515518698,0.7904,1988.2,1988.1,0.1230171]
["bitfinex","ETHUSD",1742515519374,5.02917,1988.4,1988.1,0.1230171]
["bitfinex","ETHUSD",1742515519375,0.7992,1988.4,1988.1,5.1529171]
["bitfinex","ETHUSD",1742515519779,5.82839,1988.4,1988.1,5.1529171]
["bitfinex","ETHUSD",1742515519974,5.82839,1988.4,1988.1,0.1230171]
["bitfinex","ETHUSD",1742515520429,0.7992,1988.4,1988.1,5.1527171]
["bitfinex","ETHUSD",1742515521437,0.7992,1988.4,1988.2,5.02965]
["bitfinex","ETHUSD",1742515521635,0.7992,1988.4,1988.1,5.1528871]
["bitfinex","ETHUSD",1742515521824,0.7992,1988.4,1988.3,0.12296335]
["bitfinex","ETHUSD",1742515522027,0.7992,1988.4,1988.2,0.12299022]
["bitfinex","ETHUSD",1742515522342,0.7992,1988.4,1988.3,0.12296335]
["bitfinex","ETHUSD",1742515523037,0.7992,1988.4,1988.1,5.02978]
["bitfinex","ETHUSD",1742515523234,0.7992,1988.4,1988.3,0.12296335]
["bitfinex","ETHUSD",1742515523399,10.85664,1988.6,1988.2,0.12299022]
["bitfinex","ETHUSD",1742515523603,12.242304,1988.6,1988.2,0.12299022]
["bitfinex","ETHUSD",1742515523803,0.7992,1988.6,1988.3,5.02928]
["bitfinex","ETHUSD",1742515523998,5.82791,1988.6,1988.4,0.12165143]
["bitfinex","ETHUSD",1742515524218,5.02891,1988.5,1988.1,6.05573668]
["bitfinex","ETHUSD",1742515524741,5.02891,1988.5,1988.2,0.12170517]
["bitfinex","ETHUSD",1742515524938,10.85669,1988.6,1988.2,5.15135517]
["bitfinex","ETHUSD",1742515525116,5.82791,1988.6,1988.2,5.15135517]
["bitfinex","ETHUSD",1742515525315,6.913542,1988.6,1988.2,5.15135517]
["bitfinex","ETHUSD",1742515525634,6.913542,1988.6,1988.2,10.18088517]
["bitfinex","ETHUSD",1742515525938,0.7992,1988.6,1988.3,5.02919]
["bitfinex","ETHUSD",1742515526436,0.7992,1988.6,1988.4,5.15078143]
["bitfinex","ETHUSD",1742515526739,0.7992,1988.6,1988.4,0.12165143]
["bitfinex","ETHUSD",1742515527099,0.7992,1988.6,1988.3,5.02919]
["bitfinex","ETHUSD",1742515527300,0.7992,1988.6,1988.5,0.12162456]
["bitfinex","ETHUSD",1742515527497,8.9472347,1988.8,1988.4,0.12165143]
["bitfinex","ETHUSD",1742515527739,5.02845,1988.7,1988.5,0.12162456]
["bitfinex","ETHUSD",1742515527950,0.1198147,1988.8,1988.5,5.15044456]
["bitfinex","ETHUSD",1742515528245,0.1198147,1988.8,1988.6,0.12147779]
["bitfinex","ETHUSD",1742515528739,0.1198147,1988.8,1988.6,5.15012779]
["bitfinex","ETHUSD",1742515529599,0.1198147,1988.8,1988.6,0.12147779]
["bitfinex","ETHUSD",1742515529802,5.1479747,1988.8,1988.6,1.1285046]
["bitfinex","ETHUSD",1742515530004,0.1198147,1988.8,1988.7,0.4914]
["bitfinex","ETHUSD",1742515530203,0.1198147,1988.8,1988.7,0.61273103]
["bitfinex","ETHUSD",1742515530435,0.1198147,1988.8,1988.7,0.78615881]
["bitfinex","ETHUSD",1742515530646,5.1479647,1988.8,1988.7,0.12133103]
["bitfinex","ETHUSD",1742515530941,5.9471647,1988.8,1988.7,0.12133103]
["bitfinex","ETHUSD",1742515531235,0.1198147,1988.8,1988.5,1.00128446]
["bitfinex","ETHUSD",1742515531439,0.7992,1988.6,1988.3,31.376]
["bitfinex","ETHUSD",1742515531743,0.7992,1988.6,1988.3,26.589]
["bitfinex","ETHUSD",1742515532049,5.02911,1988.5,1988.3,26.589]
["bitfinex","ETHUSD",1742515532204,5.1480647,1988.8,1988.4,5.52047]
["bitfinex","ETHUSD",1742515532405,5.02853,1988.7,1988.3,31.61831]
["bitfinex","ETHUSD",1742515532640,5.84643,1988.7,1988.3,31.6183]
["bitfinex","ETHUSD",1742515532940,5.84643,1988.7,1988.4,5.02916]
["bitfinex","ETHUSD",1742515533104,0.8179,1988.7,1988.4,5.02916]
["bitfinex","ETHUSD",1742515534136,0.8179,1988.7,1988.4,5.02898]
["bitfinex","ETHUSD",1742515534526,0.1198147,1988.8,1988.5,5.02881]
["bitfinex","ETHUSD",1742515534708,0.1198147,1988.8,1988.5,5.52021]
["bitfinex","ETHUSD",1742515534909,0.1198147,1988.8,1988.5,5.02881]
["bitfinex","ETHUSD",1742515535108,0.1198147,1988.8,1988.7,5.02841]
["bitfinex","ETHUSD",1742515535510,0.1198147,1988.8,1988.6,5.52003]
["bitfinex","ETHUSD",1742515536342,0.1198147,1988.8,1988.6,0.4914]
["bitfinex","ETHUSD",1742515536520,0.1198147,1988.8,1988.5,9.82591]
["bitfinex","ETHUSD",1742515537039,0.1198147,1988.8,1988.5,9.82572]
["bitfinex","ETHUSD",1742515538054,5.9286847,1988.8,1988.5,4.797]
["bitfinex","ETHUSD",1742515538332,0.9004147,1988.8,1988.5,9.82576]
["bitfinex","ETHUSD",1742515538540,0.1198147,1988.8,1988.6,5.02863]
["bitfinex","ETHUSD",1742515539440,0.1198147,1988.8,1988.5,9.82587]
["bitfinex","ETHUSD",1742515539621,5.1480547,1988.8,1988.7,0.25639283]
["bitfinex","ETHUSD",1742515540021,0.1198147,1988.8,1988.7,0.25639283]
["bitfinex","ETHUSD",1742515540222,0.1198147,1988.8,1988.6,5.02864]
["bitfinex","ETHUSD",1742515540423,0.1198147,1988.8,1988.7,0.25639283]
["bitfinex","ETHUSD",1742515541246,0.1198147,1988.8,1988.5,9.82587]
["bitfinex","ETHUSD",1742515541448,0.1198147,1988.8,1988.7,0.25639283]
["bitfinex","ETHUSD",1742515541614,0.1198147,1988.8,1988.6,0.25642653]
["bitfinex","ETHUSD",1742515542049,5.1480947,1988.8,1988.6,0.25642653]
["bitfinex","ETHUSD",1742515542543,5.1480947,1988.8,1988.4,6.02770495]
["bitfinex","ETHUSD",1742515542544,0.1198147,1988.8,1988.5,5.5202]
["bitfinex","ETHUSD",1742515542713,0.1198147,1988.8,1988.7,0.25639283]
["bitfinex","ETHUSD",1742515542916,0.1198147,1988.8,1988.5,5.5202]
["bitfinex","ETHUSD",1742515543252,0.1198147,1988.8,1988.6,0.25642653]
["bitfinex","ETHUSD",1742515544947,0.1198147,1988.8,1988.6,5.28499653]
["bitfinex","ETHUSD",1742515545322,0.1198147,1988.8,1988.6,5.28505653]
["bitfinex","ETHUSD",1742515545624,0.1198147,1988.8,1988.6,0.25642653]
["bitfinex","ETHUSD",1742515546457,0.1198147,1988.8,1988.6,0.62518735]
["bitfinex","ETHUSD",1742515547229,0.1198147,1988.8,1988.6,5.65383735]
["bitfinex","ETHUSD",1742515547613,0.1198147,1988.8,1988.6,0.62518735]
["bitfinex","ETHUSD",1742515547852,5.1479847,1988.8,1988.6,0.62518735]
["bitfinex","ETHUSD",1742515549416,6.16557517,1988.8,1988.6,0.62518735]
["bitfinex","ETHUSD",1742515549752,1.13740517,1988.8,1988.6,0.62518735]
["bitfinex","ETHUSD",1742515549962,0.1198147,1988.8,1988.6,0.62518735]
["bitfinex","ETHUSD",1742515550255,0.1198147,1988.8,1988.6,5.65384735]
["bitfinex","ETHUSD",1742515551038,0.1198147,1988.8,1988.7,5.02841]
["bitfinex","ETHUSD",1742515551225,0.1198147,1988.8,1988.7,5.28111244]
["bitfinex","ETHUSD",1742515552961,0.1198147,1988.8,1988.7,0.25270244]
["bitfinex","ETHUSD",1742515554077,0.1198147,1988.8,1988.7,0.624531]
["bitfinex","ETHUSD",1742515554667,0.1198147,1988.8,1988.7,7.24938618]
["bitfinex","ETHUSD",1742515558454,0.1198147,1988.8,1988.7,8.81347465]
["bitfinex","ETHUSD",1742515562687,0.1198147,1988.8,1988.7,35.39047465]
["bitfinex","ETHUSD",1742515565498,0.1198147,1988.8,1988.7,40.15547465]
["bitfinex","ETHUSD",1742515568258,0.1198147,1988.8,1988.7,35.39047465]
["bitfinex","ETHUSD",1742515568456,0.1198147,1988.8,1988.7,40.15047465]
["bitfinex","ETHUSD",1742515573431,0.1198147,1988.8,1988.7,35.39047465]
["bitfinex","ETHUSD",1742515573608,0.1198147,1988.8,1988.7,40.14347465]
["bitfinex","ETHUSD",1742515576583,0.1198147,1988.8,1988.7,40.13947465]
["bitfinex","ETHUSD",1742515578114,0.1198147,1988.8,1988.7,35.39047465]
["bitfinex","ETHUSD",1742515578313,0.1198147,1988.8,1988.7,40.13647465]
["bitfinex","ETHUSD",1742515579120,0.1198147,1988.8,1988.7,39.58647465]
["bitfinex","ETHUSD",1742515579710,0.1198147,1988.8,1988.7,40.13647465]
["bitfinex","ETHUSD",1742515583924,0.1198147,1988.8,1988.7,39.64507465]
["bitfinex","ETHUSD",1742515584317,0.1198147,1988.8,1988.7,29.32066465]
["bitfinex","ETHUSD",1742515584491,0.9104147,1988.8,1988.7,29.32066465]
["bitfinex","ETHUSD",1742515585005,0.9104147,1988.8,1988.7,34.34907465]
["bitfinex","ETHUSD",1742515585215,0.9104147,1988.8,1988.7,28.21561947]
["bitfinex","ETHUSD",1742515586225,8.1479647,1988.8,1988.7,0.624531]
["bitfinex","ETHUSD",1742515586406,8.9385647,1988.8,1988.7,0.624531]
["bitfinex","ETHUSD",1742515587535,0.9104147,1988.8,1988.7,0.25270244]
["bitfinex","ETHUSD",1742515588127,0.9104147,1988.8,1988.7,0.81942335]
["bitfinex","ETHUSD",1742515588627,0.9104147,1988.8,1988.7,5.84783335]
["bitfinex","ETHUSD",1742515590502,0.1198147,1988.8,1988.7,6.87198978]
["bitfinex","ETHUSD",1742515591909,0.1198147,1988.8,1988.7,1.84357978]
["bitfinex","ETHUSD",1742515592106,0.9421147,1988.8,1988.7,1.27685887]
["bitfinex","ETHUSD",1742515592529,0.9421147,1988.8,1988.7,0.25270244]
["bitfinex","ETHUSD",1742515595398,0.1198147,1988.8,1988.7,5.28111244]
["bitfinex","ETHUSD",1742515595734,0.1198147,1988.8,1988.7,0.25270244]
["bitfinex","ETHUSD",1742515597631,0.9421147,1988.8,1988.7,0.25270244]
["bitfinex","ETHUSD",1742515598305,6.56727517,1988.8,1988.7,0.25270244]
["bitfinex","ETHUSD",1742515598839,0.9421147,1988.8,1988.7,0.25270244]
["bitfinex","ETHUSD",1742515599040,0.9421147,1988.8,1988.5,27.58102313]
["bitfinex","ETHUSD",1742515599241,0.9421147,1988.8,1988.6,0.21245388]
["bitfinex","ETHUSD",1742515600239,0.9421147,1988.8,1988.6,0.58194103]
["bitfinex","ETHUSD",1742515600438,0.9421147,1988.8,1988.6,5.24109388]
["bitfinex","ETHUSD",1742515601668,5.9702647,1988.8,1988.6,0.21245388]
["bitfinex","ETHUSD",1742515601947,5.85071,1988.7,1988.6,0.21245388]
["bitfinex","ETHUSD",1742515602813,0.8223,1988.7,1988.6,5.24111388]
["bitfinex","ETHUSD",1742515603026,0.1198147,1988.8,1988.6,5.24111388]
["bitfinex","ETHUSD",1742515603350,0.1198147,1988.8,1988.7,5.02841]
["bitfinex","ETHUSD",1742515603714,0.1198147,1988.8,1988.7,5.24093275]
["bitfinex","ETHUSD",1742515603947,0.1198147,1988.8,1988.7,0.21252275]
["bitfinex","ETHUSD",1742515605421,0.1198147,1988.8,1988.7,5.24093275]
["bitfinex","ETHUSD",1742515606748,0.1198147,1988.8,1988.7,0.21252275]
["bitfinex","ETHUSD",1742515606932,0.1198147,1988.8,1988.7,5.24093275]
["bitfinex","ETHUSD",1742515607125,0.1198147,1988.8,1988.7,5.80353095]
["bitfinex","ETHUSD",1742515608621,0.1198147,1988.8,1988.7,6.17483059]
["bitfinex","ETHUSD",1742515610218,0.1198147,1988.8,1988.7,6.72483059]
["bitfinex","ETHUSD",1742515610921,0.1198147,1988.8,1988.7,7.21623059]
["bitfinex","ETHUSD",1742515611257,0.1198147,1988.8,1988.7,8.23861506]
["bitfinex","ETHUSD",1742515617767,0.0900972,1989.2,1988.7,8.23861506]
["bitfinex","ETHUSD",1742515617998,5.02406,1990.5,1989.7,5.83078]
["bitfinex","ETHUSD",1742515618189,5.02445,1990.3,1989.7,37.78202215]
["bitfinex","ETHUSD",1742515618337,0.05053016,1990.2,1989.7,33.36260649]
["bitfinex","ETHUSD",1742515618664,5.02422,1990.4,1989.7,33.74101602]
["bitfinex","ETHUSD",1742515618868,5.02364,1990.6,1989.7,28.71513602]
["bitfinex","ETHUSD",1742515619172,5.02496,1990.1,1989.7,28.53643566]
["bitfinex","ETHUSD",1742515619371,5.02453,1990.3,1989.7,33.56231566]
["bitfinex","ETHUSD",1742515619581,5.02471,1990.2,1989.7,33.56231566]
["bitfinex","ETHUSD",1742515619742,4.788,1990.5,1989.7,33.56231566]
["bitfinex","ETHUSD",1742515620096,5.02505,1990.1,1989.7,33.56231566]
["bitfinex","ETHUSD",1742515620451,5.02456,1990.3,1989.7,33.56231566]
["bitfinex","ETHUSD",1742515620848,0.8184,1990.0,1989.7,33.19101602]
["bitfinex","ETHUSD",1742515621350,0.8184,1990.2,1989.7,38.84632662]
["bitfinex","ETHUSD",1742515626393,5.02416,1990.4,1989.7,38.84632662]
["bitfinex","ETHUSD",1742515626711,0.8084,1990.3,1989.7,38.84632662]
["bitfinex","ETHUSD",1742515627305,5.02477,1990.2,1989.7,38.04142662]
["bitfinex","ETHUSD",1742515627605,0.8084,1989.9,1989.7,37.97001602]
["bitfinex","ETHUSD",1742515628297,0.8084,1990.1,1989.7,37.97001602]
["bitfinex","ETHUSD",1742515628496,0.8084,1990.4,1989.7,39.27541602]
["bitfinex","ETHUSD",1742515628997,10.85702,1990.4,1989.7,39.27541602]
["bitfinex","ETHUSD",1742515629301,5.83268,1990.4,1989.7,39.27541602]
["bitfinex","ETHUSD",1742515629891,0.8084,1990.4,1989.7,39.27541602]
["bitfinex","ETHUSD",1742515630207,5.8326,1990.4,1989.7,39.27541602]
["bitfinex","ETHUSD",1742515630379,0.8084,1990.4,1989.7,39.27541602]
["bitfinex","ETHUSD",1742515631102,5.83261,1990.4,1989.7,39.27541602]
["bitfinex","ETHUSD",1742515634579,10.85691,1990.4,1989.7,39.27541602]
["bitfinex","ETHUSD",1742515634778,5.83261,1990.4,1989.7,39.27541602]
["bitfinex","ETHUSD",1742515635292,10.85691,1990.4,1989.7,39.27541602]
["bitfinex","ETHUSD",1742515635489,0.809,1990.0,1989.7,37.97001602]
["bitfinex","ETHUSD",1742515635792,3.0,1990.5,1989.7,28.16513602]
["bitfinex","ETHUSD",1742515635793,5.83963,1989.8,1989.7,28.16513602]
["bitfinex","ETHUSD",1742515636116,5.83963,1989.8,1989.7,26.78609217]
["bitfinex","ETHUSD",1742515636305,6.926136,1989.8,1989.7,26.78609217]
["bitfinex","ETHUSD",1742515636675,6.926136,1989.8,1989.7,0.21109217]
["bitfinex","ETHUSD",1742515637085,5.02604,1989.7,1989.4,1.36150469]
["bitfinex","ETHUSD",1742515637280,5.02604,1989.7,1989.3,9.80877]
["bitfinex","ETHUSD",1742515637515,5.83963,1989.8,1989.4,5.02648]
["bitfinex","ETHUSD",1742515638013,5.83963,1989.8,1989.5,5.02636]
["bitfinex","ETHUSD",1742515638186,5.83963,1989.8,1989.4,6.510054]
["bitfinex","ETHUSD",1742515638389,5.02629,1989.6,1989.3,4.782]
["bitfinex","ETHUSD",1742515639116,5.85454,1989.4,1989.3,4.782]
["bitfinex","ETHUSD",1742515639318,0.8279,1989.4,1989.1,26.562]
["bitfinex","ETHUSD",1742515639617,0.8279,1989.2,1989.1,26.562]
["bitfinex","ETHUSD",1742515641740,0.8279,1989.2,1989.1,31.58939]
["bitfinex","ETHUSD",1742515641881,0.8279,1989.4,1989.1,36.00487031]
["bitfinex","ETHUSD",1742515642084,0.8279,1989.4,1989.1,36.00469031]
["bitfinex","ETHUSD",1742515642286,0.8279,1989.4,1989.1,31.36056856]
["bitfinex","ETHUSD",1742515642620,0.8279,1989.4,1989.1,26.562]
["bitfinex","ETHUSD",1742515642789,5.0271,1989.3,1989.1,26.562]
["bitfinex","ETHUSD",1742515643822,5.85461,1989.4,1989.1,26.562]
["bitfinex","ETHUSD",1742515643987,5.85461,1989.4,1989.1,31.58938]
["bitfinex","ETHUSD",1742515644192,0.8279,1989.4,1989.1,31.58938]
["bitfinex","ETHUSD",1742515644621,0.8279,1989.4,1989.2,0.19427063]
["bitfinex","ETHUSD",1742515644821,5.85463,1989.4,1989.2,0.19427063]
["bitfinex","ETHUSD",1742515645005,5.85463,1989.4,1989.1,26.562]
["bitfinex","ETHUSD",1742515645224,4.779,1989.6,1989.3,5.22112695]
["bitfinex","ETHUSD",1742515645225,0.8279,1989.6,1989.3,5.22112695]
["bitfinex","ETHUSD",1742515645397,0.8279,1989.6,1989.3,5.02689]
["bitfinex","ETHUSD",1742515645610,0.8329,1989.8,1989.4,5.22059327]
["bitfinex","ETHUSD",1742515646007,0.8329,1989.8,1989.6,5.02597]
["bitfinex","ETHUSD",1742515646206,0.8329,1989.8,1989.6,11.057163]
["bitfinex","ETHUSD",1742515646430,0.005,1989.8,1989.7,0.19410225]
["bitfinex","ETHUSD",1742515647818,0.8279,1989.7,1989.4,5.02652]
["bitfinex","ETHUSD",1742515648429,0.8279,1989.7,1989.4,10.05302]
["bitfinex","ETHUSD",1742515648634,0.8279,1989.7,1989.4,5.0265]
["bitfinex","ETHUSD",1742515648824,0.8279,1989.7,1989.4,6.510438]
["bitfinex","ETHUSD",1742515649343,0.8279,1989.7,1989.4,11.536918]
["bitfinex","ETHUSD",1742515649647,0.8279,1989.7,1989.4,6.510418]
["bitfinex","ETHUSD",1742515649948,0.8279,1989.7,1989.4,6.510538]
["bitfinex","ETHUSD",1742515651547,0.8279,1989.7,1989.4,11.537038]
["bitfinex","ETHUSD",1742515651854,0.8279,1989.7,1989.5,1.1537038]
["bitfinex","ETHUSD",1742515652229,0.8279,1989.7,1989.4,5.0265]
["bitfinex","ETHUSD",1742515652417,0.8279,1989.7,1989.5,5.02637]
["bitfinex","ETHUSD",1742515655620,0.8279,1989.7,1989.4,5.0265]
["bitfinex","ETHUSD",1742515656352,5.8538,1989.7,1989.4,5.0265]
["bitfinex","ETHUSD",1742515656762,0.8279,1989.7,1989.4,5.0265]
["bitfinex","ETHUSD",1742515657358,0.8279,1989.7,1989.4,6.510438]
["bitfinex","ETHUSD",1742515657732,0.8279,1989.7,1989.1,38.26825734]
["bitfinex","ETHUSD",1742515657928,5.02629,1989.6,1989.3,4.777]
["bitfinex","ETHUSD",1742515658132,5.02629,1989.6,1989.2,5.027]
["bitfinex","ETHUSD",1742515658338,5.02629,1989.6,1989.2,9.804]
["bitfinex","ETHUSD",1742515658655,5.02629,1989.6,1989.2,28.17941466]
["bitfinex","ETHUSD",1742515659564,5.02629,1989.6,1989.3,0.18789434]
["bitfinex","ETHUSD",1742515661166,5.02653,1989.5,1989.3,0.18789434]
["bitfinex","ETHUSD",1742515661463,0.7733,1989.4,1989.3,0.18789434]
["bitfinex","ETHUSD",1742515662564,5.02613,1989.6,1989.3,0.18789434]
["bitfinex","ETHUSD",1742515662756,5.79943,1989.6,1989.3,0.18789434]
["bitfinex","ETHUSD",1742515664871,0.7733,1989.6,1989.3,5.21459434]
["bitfinex","ETHUSD",1742515665030,5.79949,1989.6,1989.3,5.21459434]
["bitfinex","ETHUSD",1742515665452,5.79949,1989.6,1989.3,0.18789434]
["bitfinex","ETHUSD",1742515666371,5.79949,1989.6,1989.3,5.21477434]
["bitfinex","ETHUSD",1742515666660,5.79949,1989.6,1989.3,0.18789434]
["bitfinex","ETHUSD",1742515666862,0.7733,1989.6,1989.4,5.02663]
["bitfinex","ETHUSD",1742515667254,0.7733,1989.6,1989.5,0.18833936]
["bitfinex","ETHUSD",1742515668363,0.7733,1989.6,1989.3,5.02682]
["bitfinex","ETHUSD",1742515668534,0.7733,1989.6,1989.4,0.18837303]
["bitfinex","ETHUSD",1742515668937,0.7733,1989.6,1989.5,0.18833936]
["bitfinex","ETHUSD",1742515669251,0.7733,1989.6,1989.3,5.02682]
["bitfinex","ETHUSD",1742515669564,0.7733,1989.6,1989.4,0.69105503]
["bitfinex","ETHUSD",1742515670470,0.7733,1989.6,1989.4,0.18837303]
["bitfinex","ETHUSD",1742515670838,0.7733,1989.6,1989.3,10.05353]
["bitfinex","ETHUSD",1742515671037,0.7733,1989.6,1989.4,0.18142015]
["bitfinex","ETHUSD",1742515671244,0.7733,1989.6,1989.3,10.05353]
["bitfinex","ETHUSD",1742515671479,0.7733,1989.6,1989.5,0.18138647]
["bitfinex","ETHUSD",1742515671789,0.7733,1989.6,1989.4,0.18142015]
["bitfinex","ETHUSD",1742515672075,0.7733,1989.6,1989.5,0.18138647]
["bitfinex","ETHUSD",1742515672379,0.8111,1989.8,1989.6,5.02598]
["bitfinex","ETHUSD",1742515672763,0.8111,1989.8,1989.7,0.18131913]
["bitfinex","ETHUSD",1742515673479,0.8111,1989.8,1989.5,10.05251]
["bitfinex","ETHUSD",1742515673653,0.8111,1989.8,1989.7,0.18131913]
["bitfinex","ETHUSD",1742515674084,0.8111,1989.8,1989.5,10.0525]
["bitfinex","ETHUSD",1742515674371,0.8111,1989.8,1989.7,0.18131913]
["bitfinex","ETHUSD",1742515674578,0.8111,1989.8,1989.6,0.1813528]
["bitfinex","ETHUSD",1742515674745,0.8111,1989.8,1989.7,0.18131913]
["bitfinex","ETHUSD",1742515675079,0.8111,1989.8,1989.5,6.1338395]
["bitfinex","ETHUSD",1742515675479,0.8111,1989.8,1989.6,0.1813528]
["bitfinex","ETHUSD",1742515675976,5.83676,1989.8,1989.6,0.1813528]
["bitfinex","ETHUSD",1742515676180,0.8111,1989.8,1989.6,0.1813528]
["bitfinex","ETHUSD",1742515676378,0.005,1989.8,1989.7,5.02588]
["bitfinex","ETHUSD",1742515676883,0.005,1989.8,1989.7,5.20719913]
["bitfinex","ETHUSD",1742515677659,0.005,1989.8,1989.7,9.97119913]
["bitfinex","ETHUSD",1742515678354,0.005,1989.8,1989.7,10.75389913]
["bitfinex","ETHUSD",1742515678559,0.005,1989.8,1989.7,11.30389913]
["bitfinex","ETHUSD",1742515678784,0.005,1989.8,1989.7,12.98895497]
["bitfinex","ETHUSD",1742515679902,0.005,1989.8,1989.7,6.89225497]
["bitfinex","ETHUSD",1742515680107,0.005,1989.8,1989.7,11.65625497]
["bitfinex","ETHUSD",1742515681906,0.005,1989.8,1989.7,6.63037497]
["bitfinex","ETHUSD",1742515682101,0.005,1989.8,1989.7,4.94531913]
["bitfinex","ETHUSD",1742515682770,0.005,1989.8,1989.7,0.18131913]
["bitfinex","ETHUSD",1742515682967,5.03063,1989.8,1989.7,0.18131913]
["bitfinex","ETHUSD",1742515683171,5.83423,1989.8,1989.7,0.18131913]
["bitfinex","ETHUSD",1742515683783,5.83423,1989.8,1989.7,1.16450816]
["bitfinex","ETHUSD",1742515683986,0.8086,1989.8,1989.7,1.16450816]
["bitfinex","ETHUSD",1742515685200,0.8086,1989.8,1989.7,6.84811039]
["bitfinex","ETHUSD",1742515685201,0.005,1989.8,1989.7,6.84811039]
["bitfinex","ETHUSD",1742515685368,0.005,1989.8,1989.7,6.89836315]
["bitfinex","ETHUSD",1742515685581,0.005,1989.8,1989.7,6.84811039]
["bitfinex","ETHUSD",1742515685921,0.005,1989.8,1989.7,7.39811039]
["bitfinex","ETHUSD",1742515688101,0.005,1989.8,1989.7,8.18301039]
["bitfinex","ETHUSD",1742515695535,0.005,1989.8,1989.7,7.63301039]
["bitfinex","ETHUSD",1742515695936,0.005,1989.8,1989.7,8.18301039]
["bitfinex","ETHUSD",1742515696716,0.005,1989.8,1989.7,34.74401039]
["bitfinex","ETHUSD",1742515699045,0.005,1989.8,1989.7,39.49401039]
["bitfinex","ETHUSD",1742515710286,0.005,1989.8,1989.7,42.49401039]
["bitfinex","ETHUSD",1742515711730,0.005,1989.8,1989.7,41.70911039]
["bitfinex","ETHUSD",1742515712160,0.005,1989.8,1989.7,38.14611039]
["bitfinex","ETHUSD",1742515717176,0.005,1989.8,1989.7,39.50661039]
["bitfinex","ETHUSD",1742515717351,0.7513,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1742515717556,0.7513,1990.4,1990.3,5.526796]
["bitfinex","ETHUSD",1742515717769,0.7513,1990.4,1990.3,5.69353178]
["bitfinex","ETHUSD",1742515718583,0.7513,1990.4,1990.3,6.07477384]
["bitfinex","ETHUSD",1742515721586,5.7747,1990.7,1990.3,11.09897384]
["bitfinex","ETHUSD",1742515722490,5.7747,1990.7,1990.3,6.07461384]
["bitfinex","ETHUSD",1742515722658,5.0234,1990.7,1990.3,5.57217784]
["bitfinex","ETHUSD",1742515722990,0.7513,1990.6,1990.3,5.57217784]
["bitfinex","ETHUSD",1742515724209,0.7513,1990.6,1990.3,10.59637784]
["bitfinex","ETHUSD",1742515724794,0.7513,1990.6,1990.4,5.02409]
["bitfinex","ETHUSD",1742515725159,0.7513,1990.6,1990.5,0.1664309]
["bitfinex","ETHUSD",1742515725455,5.77491,1990.6,1990.5,0.1664309]
["bitfinex","ETHUSD",1742515725684,0.7513,1990.5,1990.3,0.38124206]
["bitfinex","ETHUSD",1742515725871,0.7513,1990.5,1990.4,0.1635857]
["bitfinex","ETHUSD",1742515726074,0.7513,1990.5,1990.2,31.5825]
["bitfinex","ETHUSD",1742515726381,0.7513,1990.5,1990.3,0.16361934]
["bitfinex","ETHUSD",1742515727770,5.77517,1990.5,1990.3,0.16361934]
["bitfinex","ETHUSD",1742515727970,0.7513,1990.5,1990.3,0.16361934]
["bitfinex","ETHUSD",1742515728875,0.7513,1990.5,1990.3,5.18796934]
["bitfinex","ETHUSD",1742515730381,0.7513,1990.5,1990.4,5.02411]
["bitfinex","ETHUSD",1742515730895,0.7513,1990.5,1990.4,5.18783136]
["bitfinex","ETHUSD",1742515731801,0.9893836,1990.8,1990.4,4.89072136]
["bitfinex","ETHUSD",1742515731965,0.1897836,1990.8,1990.7,5.02335]
["bitfinex","ETHUSD",1742515732363,0.1897836,1990.8,1990.7,5.18678391]
["bitfinex","ETHUSD",1742515733203,0.07853709,1990.9,1990.8,5.0231]
["bitfinex","ETHUSD",1742515733204,6.9e-07,1990.9,1990.8,5.0231]
["bitfinex","ETHUSD",1742515733516,0.24755977,1991.6,1991.1,5.02234]
["bitfinex","ETHUSD",1742515733663,0.24755977,1991.6,1991.4,5.02158]
["bitfinex","ETHUSD",1742515733864,0.7996,1991.5,1991.2,4.776]
["bitfinex","ETHUSD",1742515734295,0.7996,1991.5,1991.2,9.79808]
["bitfinex","ETHUSD",1742515734474,5.82104,1991.5,1991.2,4.776]
["bitfinex","ETHUSD",1742515734678,0.582104,1991.4,1991.3,0.15489105]
["bitfinex","ETHUSD",1742515734878,0.582104,1991.4,1991.2,5.15442651]
["bitfinex","ETHUSD",1742515735063,0.582104,1991.4,1991.3,0.15489105]
["bitfinex","ETHUSD",1742515735261,0.7996,1991.5,1991.3,5.02175]
["bitfinex","ETHUSD",1742515735499,0.7996,1991.5,1991.4,5.17644744]
["bitfinex","ETHUSD",1742515735708,0.7996,1991.5,1991.4,0.15485744]
["bitfinex","ETHUSD",1742515736937,5.82094,1991.5,1991.4,0.15485744]
["bitfinex","ETHUSD",1742515737272,5.02166,1991.4,1991.2,1.01072067]
["bitfinex","ETHUSD",1742515737501,0.7948,1991.3,1990.8,31.5791]
["bitfinex","ETHUSD",1742515737705,5.81669,1991.3,1990.9,9.79984]
["bitfinex","ETHUSD",1742515738008,5.02239,1991.1,1990.8,26.556]
["bitfinex","ETHUSD",1742515738214,5.8174,1991.0,1990.8,26.556]
["bitfinex","ETHUSD",1742515740126,0.7948,1991.0,1990.8,26.556]
["bitfinex","ETHUSD",1742515741582,0.7948,1991.0,1990.8,31.57904]
["bitfinex","ETHUSD",1742515741797,0.7948,1991.0,1990.8,26.556]
["bitfinex","ETHUSD",1742515741999,5.81742,1991.0,1990.8,26.556]
["bitfinex","ETHUSD",1742515742220,5.02285,1990.9,1990.8,26.556]
["bitfinex","ETHUSD",1742515742905,5.83185,1990.9,1990.8,26.556]
["bitfinex","ETHUSD",1742515743618,5.83185,1990.9,1990.6,1.02171714]
["bitfinex","ETHUSD",1742515744118,5.83185,1990.9,1990.5,5.02385]
["bitfinex","ETHUSD",1742515744426,5.02314,1990.8,1990.5,5.39624099]
["bitfinex","ETHUSD",1742515744613,5.02361,1990.6,1990.4,1.0312753]
["bitfinex","ETHUSD",1742515744813,6.334674,1990.7,1990.4,1.0312753]
["bitfinex","ETHUSD",1742515745120,11.358194,1990.7,1990.4,1.0312753]
["bitfinex","ETHUSD",1742515745321,6.334674,1990.7,1990.4,1.0312753]
["bitfinex","ETHUSD",1742515745845,0.809,1990.7,1990.5,5.02385]
["bitfinex","ETHUSD",1742515746944,0.809,1990.7,1990.5,5.02369]
["bitfinex","ETHUSD",1742515747237,0.809,1990.9,1990.7,5.02335]
["bitfinex","ETHUSD",1742515747437,0.809,1991.1,1990.8,5.0231]
["bitfinex","ETHUSD",1742515747638,5.83135,1991.1,1990.8,5.0231]
["bitfinex","ETHUSD",1742515747946,7.395013,1991.1,1990.8,5.0231]
["bitfinex","ETHUSD",1742515748438,7.395013,1991.1,1990.6,5.02357]
["bitfinex","ETHUSD",1742515748737,0.809,1990.8,1990.5,9.8088]
["bitfinex","ETHUSD",1742515748917,5.83219,1990.8,1990.6,1.0049149]
["bitfinex","ETHUSD",1742515749119,5.83219,1990.8,1990.4,5.02408]
["bitfinex","ETHUSD",1742515749345,5.83219,1990.8,1990.4,10.04803]
["bitfinex","ETHUSD",1742515749539,5.83219,1990.8,1990.5,5.02383]
["bitfinex","ETHUSD",1742515749721,5.83219,1990.8,1990.5,6.166106]
["bitfinex","ETHUSD",1742515750347,0.809,1990.8,1990.5,11.189816]
["bitfinex","ETHUSD",1742515750645,0.809,1990.8,1990.6,5.02358]
["bitfinex","ETHUSD",1742515750942,0.809,1991.0,1990.7,10.04661]
["bitfinex","ETHUSD",1742515751139,0.809,1991.0,1990.8,5.02308]
["bitfinex","ETHUSD",1742515751438,0.809,1991.0,1990.8,0.14537469]
["bitfinex","ETHUSD",1742515752744,5.02096,1991.7,1990.8,0.14537469]
["bitfinex","ETHUSD",1742515752745,5.01995,1992.1,1990.9,0.7737]
["bitfinex","ETHUSD",1742515752950,0.03,1993.3,1993.0,5.01756]
["bitfinex","ETHUSD",1742515753148,1.61434248,1993.6,1993.5,5.1163]
["bitfinex","ETHUSD",1742515753359,34.64876,1994.0,1993.5,5.1163]
["bitfinex","ETHUSD",1742515753360,34.64876,1994.0,1993.8,0.1]
["bitfinex","ETHUSD",1742515753670,0.8240707,1993.9,1993.8,0.14386134]
["bitfinex","ETHUSD",1742515753965,0.8240707,1993.9,1993.6,0.1]
["bitfinex","ETHUSD",1742515754117,5.8395407,1993.9,1993.8,0.14025651]
["bitfinex","ETHUSD",1742515754326,5.01646,1993.5,1993.3,0.1]
["bitfinex","ETHUSD",1742515754521,0.0150707,1993.9,1993.8,0.1]
["bitfinex","ETHUSD",1742515755217,5.01554,1993.8,1993.5,0.1]
["bitfinex","ETHUSD",1742515755433,5.01605,1993.6,1993.4,5.784]
["bitfinex","ETHUSD",1742515755817,5.01655,1993.4,1993.3,0.1]
["bitfinex","ETHUSD",1742515756019,5.01705,1993.2,1993.1,0.45718783]
["bitfinex","ETHUSD",1742515756215,5.0168,1993.3,1993.1,0.45718783]
["bitfinex","ETHUSD",1742515756427,5.518215,1993.4,1993.1,0.45718783]
["bitfinex","ETHUSD",1742515756632,5.01689,1993.3,1993.1,0.45718783]
["bitfinex","ETHUSD",1742515757041,0.501655,1993.4,1993.1,0.45718783]
["bitfinex","ETHUSD",1742515757419,0.501655,1993.4,1993.0,31.65837]
["bitfinex","ETHUSD",1742515757616,0.501655,1993.4,1993.1,5.01727]
["bitfinex","ETHUSD",1742515757817,0.501655,1993.4,1993.2,5.01703]
["bitfinex","ETHUSD",1742515758022,5.01609,1993.6,1993.2,0.1]
["bitfinex","ETHUSD",1742515758462,5.01612,1993.6,1993.2,5.11701]
["bitfinex","ETHUSD",1742515758644,5.01612,1993.6,1993.2,0.1]
["bitfinex","ETHUSD",1742515759029,5.01612,1993.6,1993.2,5.11702]
["bitfinex","ETHUSD",1742515759222,0.809,1993.7,1993.3,5.01659]
["bitfinex","ETHUSD",1742515759420,3.809,1993.7,1993.3,5.01659]
["bitfinex","ETHUSD",1742515759662,0.3809,1993.6,1993.4,5.01654]
["bitfinex","ETHUSD",1742515759867,0.809,1993.7,1993.4,5.11654]
["bitfinex","ETHUSD",1742515760072,0.809,1993.7,1993.6,0.1]
["bitfinex","ETHUSD",1742515760370,35.43726,1994.0,1993.7,5.0156]
["bitfinex","ETHUSD",1742515760531,35.43726,1994.0,1993.7,0.1]
["bitfinex","ETHUSD",1742515760725,35.43726,1994.0,1993.8,0.1]
["bitfinex","ETHUSD",1742515760970,35.43726,1994.0,1993.7,0.1]
["bitfinex","ETHUSD",1742515760971,3.543726,1993.9,1993.7,0.1]
["bitfinex","ETHUSD",1742515761139,3.543726,1993.9,1993.8,0.1]
["bitfinex","ETHUSD",1742515762141,3.543726,1993.9,1993.8,0.22564902]
["bitfinex","ETHUSD",1742515763253,3.543726,1993.9,1993.7,0.1]
["bitfinex","ETHUSD",1742515763425,3.543726,1993.9,1993.8,0.12564902]
["bitfinex","ETHUSD",1742515763766,3.543726,1993.9,1993.7,0.1]
["bitfinex","ETHUSD",1742515763965,3.543726,1993.9,1993.6,0.1]
["bitfinex","ETHUSD",1742515764184,0.3543726,1993.8,1993.6,0.1]
["bitfinex","ETHUSD",1742515764666,0.3543726,1993.8,1993.7,0.12511233]
["bitfinex","ETHUSD",1742515764874,40.4524,1994.0,1993.8,0.1]
["bitfinex","ETHUSD",1742515764875,34.64876,1994.0,1993.8,0.1]
["bitfinex","ETHUSD",1742515765032,34.64876,1994.0,1993.8,5.11554]
["bitfinex","ETHUSD",1742515765235,34.64876,1994.0,1993.9,0.12531359]
["bitfinex","ETHUSD",1742515766266,34.64876,1994.0,1993.9,0.22531359]
["bitfinex","ETHUSD",1742515766452,34.64876,1994.0,1993.9,11.25000127]
["bitfinex","ETHUSD",1742515767140,34.64876,1994.0,1993.9,11.80000127]
["bitfinex","ETHUSD",1742515767463,34.64876,1994.0,1993.9,5.61700127]
["bitfinex","ETHUSD",1742515767668,34.64876,1994.0,1993.9,0.22531359]
["bitfinex","ETHUSD",1742515767669,38.113636,1994.0,1993.9,0.22531359]
["bitfinex","ETHUSD",1742515768453,38.113636,1994.0,1993.9,0.12531359]
["bitfinex","ETHUSD",1742515768454,43.128676,1994.0,1993.9,0.12531359]
["bitfinex","ETHUSD",1742515768775,38.113636,1994.0,1993.9,0.22531359]
["bitfinex","ETHUSD",1742515769376,38.113636,1994.0,1993.9,0.12531359]
["bitfinex","ETHUSD",1742515769579,38.113636,1994.0,1993.9,0.22531359]
["bitfinex","ETHUSD",1742515770779,34.64876,1994.0,1993.9,0.22531359]
["bitfinex","ETHUSD",1742515772176,34.64876,1994.0,1993.9,5.24060359]
["bitfinex","ETHUSD",1742515772677,34.64876,1994.0,1993.9,10.84660359]
["bitfinex","ETHUSD",1742515772854,34.64876,1994.0,1993.9,11.39660359]
["bitfinex","ETHUSD",1742515773380,34.64876,1994.0,1993.9,10.84660359]
["bitfinex","ETHUSD",1742515773548,34.64876,1994.0,1993.9,12.51068795]
["bitfinex","ETHUSD",1742515774382,34.64876,1994.0,1993.9,10.84660359]
["bitfinex","ETHUSD",1742515774682,34.64876,1994.0,1993.9,11.21495828]
["bitfinex","ETHUSD",1742515775865,34.64876,1994.0,1993.9,5.60895828]
["bitfinex","ETHUSD",1742515776055,34.64876,1994.0,1993.9,0.22531359]
["bitfinex","ETHUSD",1742515777685,39.6638,1994.0,1993.9,0.22531359]
["bitfinex","ETHUSD",1742515777977,44.131674,1994.0,1993.9,0.22531359]
["bitfinex","ETHUSD",1742515779675,44.898774,1994.0,1993.9,0.12531359]
["bitfinex","ETHUSD",1742515779861,5.01574,1993.8,1993.6,0.45430957]
["bitfinex","ETHUSD",1742515780179,5.01535,1993.9,1993.8,0.1]
["bitfinex","ETHUSD",1742515780391,5.01554,1993.8,1993.6,0.55430957]
["bitfinex","ETHUSD",1742515780557,10.609544,1993.8,1993.6,0.55430957]
["bitfinex","ETHUSD",1742515780886,5.01579,1993.7,1993.6,0.55430957]
["bitfinex","ETHUSD",1742515781086,5.593874,1993.8,1993.7,1.18438011]
["bitfinex","ETHUSD",1742515781295,5.593874,1993.8,1993.7,1.28438011]
["bitfinex","ETHUSD",1742515782186,5.593874,1993.8,1993.7,1.87000233]
["bitfinex","ETHUSD",1742515782556,5.593874,1993.8,1993.7,1.77000233]
["bitfinex","ETHUSD",1742515782775,5.64440416,1993.8,1993.7,1.77000233]
["bitfinex","ETHUSD",1742515782961,5.593874,1993.8,1993.7,3.87985359]
["bitfinex","ETHUSD",1742515783400,5.593874,1993.8,1993.7,4.61476791]
["bitfinex","ETHUSD",1742515783565,6.360974,1993.8,1993.7,4.61476791]
["bitfinex","ETHUSD",1742515784352,6.360974,1993.8,1993.7,2.50491665]
["bitfinex","ETHUSD",1742515784763,6.360974,1993.8,1993.7,1.18438011]
["bitfinex","ETHUSD",1742515785662,5.01685,1993.3,1993.1,0.1]
["bitfinex","ETHUSD",1742515785861,5.01685,1993.3,1993.2,0.11252624]
["bitfinex","ETHUSD",1742515786178,5.78395,1993.3,1993.2,0.70103453]
["bitfinex","ETHUSD",1742515786494,5.78395,1993.3,1993.2,0.80103453]
["bitfinex","ETHUSD",1742515787586,5.78395,1993.3,1993.2,0.70103453]
["bitfinex","ETHUSD",1742515790292,8.78395,1993.3,1993.2,0.58850829]
["bitfinex","ETHUSD",1742515790494,10.164001,1993.3,1993.2,0.58850829]
["bitfinex","ETHUSD",1742515790798,5.01756,1993.0,1992.9,0.58850829]
["bitfinex","ETHUSD",1742515791182,5.01756,1993.0,1992.9,0.69899412]
["bitfinex","ETHUSD",1742515792674,5.01756,1993.0,1992.9,0.11048583]
["bitfinex","ETHUSD",1742515792874,5.01787,1992.9,1992.7,0.1]
["bitfinex","ETHUSD",1742515793076,5.01787,1992.9,1992.8,0.11092217]
["bitfinex","ETHUSD",1742515796412,6.07194316,1992.9,1992.8,0.11092217]
["bitfinex","ETHUSD",1742515796612,6.85324316,1992.9,1992.8,0.11092217]
["bitfinex","ETHUSD",1742515796909,5.0185,1992.7,1992.5,0.1]
["bitfinex","ETHUSD",1742515797071,5.01856,1992.6,1992.4,0.1]
["bitfinex","ETHUSD",1742515797267,5.01882,1992.5,1992.4,0.1]
["bitfinex","ETHUSD",1742515797471,5.01862,1992.6,1992.5,0.1]
["bitfinex","ETHUSD",1742515797817,10.03738,1992.6,1992.4,0.1]
["bitfinex","ETHUSD",1742515798122,5.01882,1992.5,1992.4,0.1]
["bitfinex","ETHUSD",1742515799713,10.03729,1992.6,1992.4,0.1]
["bitfinex","ETHUSD",1742515799915,10.03738,1992.6,1992.4,0.1]
["bitfinex","ETHUSD",1742515800101,5.01882,1992.5,1992.4,0.1]
["bitfinex","ETHUSD",1742515800301,5.01882,1992.5,1992.3,0.1]
["bitfinex","ETHUSD",1742515800501,5.01885,1992.5,1992.3,0.1]
["bitfinex","ETHUSD",1742515800904,10.03788,1992.5,1992.3,0.1]
["bitfinex","ETHUSD",1742515801091,5.01885,1992.5,1992.3,0.1]
["bitfinex","ETHUSD",1742515801285,5.01885,1992.5,1992.4,0.1]
["bitfinex","ETHUSD",1742515801597,5.01809,1992.8,1992.4,0.1]
["bitfinex","ETHUSD",1742515801801,5.01809,1992.8,1992.6,0.1]
["bitfinex","ETHUSD",1742515801993,11.2611333,1992.8,1992.5,0.1]
["bitfinex","ETHUSD",1742515802194,5.01831,1992.7,1992.6,0.1]
["bitfinex","ETHUSD",1742515802403,6.2428833,1992.8,1992.6,0.1]
["bitfinex","ETHUSD",1742515802602,7.184461,1993.3,1992.9,5.11771]
["bitfinex","ETHUSD",1742515802801,0.7875,1993.3,1992.9,5.11771]
["bitfinex","ETHUSD",1742515803019,0.7875,1993.3,1992.9,0.1]
["bitfinex","ETHUSD",1742515803020,5.01756,1993.0,1992.9,0.1]
["bitfinex","ETHUSD",1742515803223,5.018,1992.9,1992.7,0.1]
["bitfinex","ETHUSD",1742515803522,5.01806,1992.8,1992.7,0.1]
["bitfinex","ETHUSD",1742515803815,5.80542,1992.9,1992.6,0.1]
["bitfinex","ETHUSD",1742515804020,5.80542,1992.9,1992.7,0.1]
["bitfinex","ETHUSD",1742515804178,5.01757,1993.0,1992.8,0.1]
["bitfinex","ETHUSD",1742515804380,5.01757,1993.0,1992.9,0.1]
["bitfinex","ETHUSD",1742515804580,6.646508,1993.0,1992.9,0.1]
["bitfinex","ETHUSD",1742515804781,5.80481,1993.1,1992.9,0.1]
["bitfinex","ETHUSD",1742515805425,5.01718,1993.2,1992.9,0.1]
["bitfinex","ETHUSD",1742515805727,10.03441,1993.2,1992.9,0.1]
["bitfinex","ETHUSD",1742515806101,5.01718,1993.2,1992.9,0.1]
["bitfinex","ETHUSD",1742515806492,5.01718,1993.2,1992.8,5.90725]
["bitfinex","ETHUSD",1742515806792,5.01718,1993.2,1992.9,5.11772]
["bitfinex","ETHUSD",1742515807529,5.01718,1993.2,1992.9,5.01772]
["bitfinex","ETHUSD",1742515807703,5.01718,1993.2,1992.9,0.1]
["bitfinex","ETHUSD",1742515809529,10.03442,1993.2,1993.0,0.1080241]
["bitfinex","ETHUSD",1742515809816,5.01718,1993.2,1993.0,0.1080241]
["bitfinex","ETHUSD",1742515810193,5.80432,1993.3,1993.0,0.1080241]
["bitfinex","ETHUSD",1742515810420,10.03384,1993.3,1993.0,0.1080241]
["bitfinex","ETHUSD",1742515810616,5.01682,1993.3,1993.0,0.1080241]
["bitfinex","ETHUSD",1742515810919,5.01709,1993.2,1993.0,0.1080241]
["bitfinex","ETHUSD",1742515812534,10.03437,1993.2,1993.0,0.1080241]
["bitfinex","ETHUSD",1742515812699,5.01709,1993.2,1993.0,0.1080241]
["bitfinex","ETHUSD",1742515813796,10.03434,1993.2,1993.0,0.1080241]
["bitfinex","ETHUSD",1742515814719,5.0173,1993.1,1993.0,0.1080241]
["bitfinex","ETHUSD",1742515815032,5.01709,1993.2,1993.0,0.1080241]
["bitfinex","ETHUSD",1742515815192,5.01709,1993.2,1993.1,0.1]
["bitfinex","ETHUSD",1742515815696,5.01709,1993.2,1993.1,0.20735269]
["bitfinex","ETHUSD",1742515816739,5.01709,1993.2,1993.1,0.10735269]
["bitfinex","ETHUSD",1742515817067,5.01709,1993.2,1993.1,0.20735269]
["bitfinex","ETHUSD",1742515818804,10.03381,1993.3,1993.1,0.20735269]
["bitfinex","ETHUSD",1742515819237,11.574891,1993.3,1993.1,0.20735269]
["bitfinex","ETHUSD",1742515820731,11.574891,1993.3,1993.1,0.10735269]
["bitfinex","ETHUSD",1742515820952,5.01705,1993.2,1993.1,0.20735269]
["bitfinex","ETHUSD",1742515821762,5.79775,1993.2,1993.1,0.10735269]
["bitfinex","ETHUSD",1742515822058,5.01781,1992.9,1992.8,0.1]
["bitfinex","ETHUSD",1742515822949,10.0358,1992.9,1992.8,0.1]
["bitfinex","ETHUSD",1742515823158,5.01781,1992.9,1992.8,0.1]
["bitfinex","ETHUSD",1742515823517,6.021348,1992.9,1992.8,0.1]
["bitfinex","ETHUSD",1742515823759,5.01815,1992.8,1992.5,0.1]
["bitfinex","ETHUSD",1742515823961,5.01841,1992.7,1992.5,0.1]
["bitfinex","ETHUSD",1742515824322,5.01841,1992.7,1992.6,0.1]
["bitfinex","ETHUSD",1742515824323,5.01849,1992.7,1992.6,0.1]
["bitfinex","ETHUSD",1742515824526,5.01849,1992.7,1992.6,0.19995015]
["bitfinex","ETHUSD",1742515824922,6.021448,1992.9,1992.7,0.1]
["bitfinex","ETHUSD",1742515825258,5.01791,1992.9,1992.8,0.09988302]
["bitfinex","ETHUSD",1742515826754,5.01739,1993.1,1992.8,5.21793302]
["bitfinex","ETHUSD",1742515826945,11.1359,1993.2,1992.8,5.21793302]
["bitfinex","ETHUSD",1742515827148,10.3552,1993.2,1992.8,5.21793302]
["bitfinex","ETHUSD",1742515827318,5.01694,1993.3,1993.0,0.1]
["bitfinex","ETHUSD",1742515827520,5.01694,1993.3,1993.1,0.09978235]
["bitfinex","ETHUSD",1742515827759,5.01708,1993.2,1993.1,0.09978235]
["bitfinex","ETHUSD",1742515828129,11.13228,1993.4,1993.1,0.09978235]
["bitfinex","ETHUSD",1742515828327,5.0169,1993.3,1993.1,0.09978235]
["bitfinex","ETHUSD",1742515828534,5.01656,1993.4,1993.1,5.21708235]
["bitfinex","ETHUSD",1742515829055,5.79684,1993.6,1993.2,0.1]
["bitfinex","ETHUSD",1742515829249,5.79684,1993.6,1993.3,0.1]
["bitfinex","ETHUSD",1742515829562,5.79684,1993.6,1993.3,0.19953083]
["bitfinex","ETHUSD",1742515829862,5.01614,1993.6,1993.3,0.19953083]
["bitfinex","ETHUSD",1742515830865,5.01614,1993.6,1993.3,5.21632083]
["bitfinex","ETHUSD",1742515831253,5.01614,1993.6,1993.3,0.19953083]
["bitfinex","ETHUSD",1742515831454,5.01614,1993.6,1993.3,0.1]
["bitfinex","ETHUSD",1742515831752,5.79629,1993.8,1993.4,0.09949729]
["bitfinex","ETHUSD",1742515831955,5.01559,1993.8,1993.5,0.1]
["bitfinex","ETHUSD",1742515832158,5.01559,1993.8,1993.6,0.0982067]
["bitfinex","ETHUSD",1742515832468,5.01536,1993.9,1993.6,0.0982067]
["bitfinex","ETHUSD",1742515832791,5.01536,1993.9,1993.7,0.1]
["bitfinex","ETHUSD",1742515833264,40.41786,1994.0,1993.7,0.1]
["bitfinex","ETHUSD",1742515833488,34.64876,1994.0,1993.9,5.11529]
["bitfinex","ETHUSD",1742515834170,34.64876,1994.0,1993.9,5.27820833]
["bitfinex","ETHUSD",1742515834734,39.6638,1994.0,1993.9,0.26291833]
["bitfinex","ETHUSD",1742515834929,39.6638,1994.0,1993.8,0.9168]
["bitfinex","ETHUSD",1742515835130,39.6638,1994.0,1993.9,0.1]
["bitfinex","ETHUSD",1742515835435,39.6638,1994.0,1993.9,0.16199721]
["bitfinex","ETHUSD",1742515835774,43.70558,1994.0,1993.9,0.26199721]
["bitfinex","ETHUSD",1742515835972,5.01529,1993.9,1993.8,0.1]
["bitfinex","ETHUSD",1742515836173,5.01529,1993.9,1993.6,0.1]
["bitfinex","ETHUSD",1742515836174,5.01565,1993.8,1993.6,0.1]
["bitfinex","ETHUSD",1742515836379,5.01535,1993.9,1993.7,0.1]
["bitfinex","ETHUSD",1742515836878,5.01535,1993.9,1993.8,0.1]
["bitfinex","ETHUSD",1742515837666,5.01554,1993.8,1993.7,0.1]
["bitfinex","ETHUSD",1742515838179,9.12186036,1993.9,1993.8,0.1]
["bitfinex","ETHUSD",1742515839244,39.66382,1994.0,1993.8,0.1]
["bitfinex","ETHUSD",1742515839444,44.67907,1994.0,1993.8,0.1]
["bitfinex","ETHUSD",1742515839640,44.67907,1994.0,1993.9,0.15689959]
["bitfinex","ETHUSD",1742515839981,5.01529,1993.9,1993.8,0.1]
["bitfinex","ETHUSD",1742515840345,34.64876,1994.0,1993.8,0.1]
["bitfinex","ETHUSD",1742515840846,34.64876,1994.0,1993.8,5.11548]
["bitfinex","ETHUSD",1742515841182,34.64876,1994.0,1993.8,0.1]
["bitfinex","ETHUSD",1742515842481,34.64876,1994.0,1993.8,5.1154]
["bitfinex","ETHUSD",1742515842783,34.64876,1994.0,1993.9,0.1]
["bitfinex","ETHUSD",1742515845283,34.64876,1994.0,1993.9,5.86549]
["bitfinex","ETHUSD",1742515846493,34.64876,1994.0,1993.9,7.32562021]
["bitfinex","ETHUSD",1742515847193,24.64876,1994.0,1993.9,7.32562021]
["bitfinex","ETHUSD",1742515847952,24.64876,1994.0,1993.9,107.32562021]
["bitfinex","ETHUSD",1742515849093,1e-05,1994.0,1993.9,107.32562021]
["bitfinex","ETHUSD",1742515849299,1e-05,1994.0,1993.9,110.87562021]
["bitfinex","ETHUSD",1742515851194,1e-05,1994.0,1993.9,111.33275979]
["bitfinex","ETHUSD",1742515854170,1e-05,1994.0,1993.9,112.32556431]
["bitfinex","ETHUSD",1742515854696,1e-05,1994.0,1993.9,112.47998538]
["bitfinex","ETHUSD",1742515854888,1e-05,1994.0,1993.9,113.21090273]
["bitfinex","ETHUSD",1742515855703,0.0666083,1994.4,1994.3,5.87429]
["bitfinex","ETHUSD",1742515855901,0.0666083,1994.4,1994.3,11.13629]
["bitfinex","ETHUSD",1742515856100,0.0666083,1994.4,1994.3,11.2905639]
["bitfinex","ETHUSD",1742515856668,0.0666083,1994.4,1994.3,11.2865639]
["bitfinex","ETHUSD",1742515860727,0.0666083,1994.4,1994.3,37.7895639]
["bitfinex","ETHUSD",1742515860895,0.0666083,1994.4,1994.3,42.06996429]
["bitfinex","ETHUSD",1742515862927,0.0666083,1994.4,1994.3,42.52799281]
["bitfinex","ETHUSD",1742515863535,0.0666083,1994.4,1994.3,142.52799281]
["bitfinex","ETHUSD",1742515864234,0.0666083,1994.4,1994.3,143.5389924]
["bitfinex","ETHUSD",1742515868422,0.0666083,1994.4,1994.3,32.5067024]
["bitfinex","ETHUSD",1742515868617,0.0666083,1994.4,1994.3,28.22630201]
["bitfinex","ETHUSD",1742515869504,0.0666083,1994.4,1994.3,27.21530242]
["bitfinex","ETHUSD",1742515870528,0.0666083,1994.4,1994.3,26.7572739]
["bitfinex","ETHUSD",1742515871518,5.9108383,1994.4,1994.3,26.7572739]
["bitfinex","ETHUSD",1742515871698,5.9108383,1994.4,1994.3,0.2542739]
["bitfinex","ETHUSD",1742515871897,7.00330813,1994.4,1994.3,0.2542739]
["bitfinex","ETHUSD",1742515872635,7.00330813,1994.4,1994.3,0.1542739]
["bitfinex","ETHUSD",1742515872838,7.00330813,1994.4,1994.3,0.2542739]
["bitfinex","ETHUSD",1742515874146,5.9108383,1994.4,1994.3,0.2542739]
["bitfinex","ETHUSD",1742515874442,5.9108383,1994.4,1994.3,0.1542739]
["bitfinex","ETHUSD",1742515875236,5.9108383,1994.4,1994.3,0.2542739]
["bitfinex","ETHUSD",1742515875430,5.9108383,1994.4,1994.3,0.1542739]
["bitfinex","ETHUSD",1742515875610,5.9108383,1994.4,1994.3,0.2542739]
["bitfinex","ETHUSD",1742515875810,5.9108383,1994.4,1994.3,0.1542739]
["bitfinex","ETHUSD",1742515876934,7.00330813,1994.4,1994.3,0.1542739]
["bitfinex","ETHUSD",1742515877326,7.00330813,1994.4,1994.1,0.1]
["bitfinex","ETHUSD",1742515877327,5.01454,1994.2,1994.1,0.1]
["bitfinex","ETHUSD",1742515878232,5.01454,1994.2,1993.9,0.56021278]
["bitfinex","ETHUSD",1742515878549,5.01504,1994.0,1993.9,0.46021278]
["bitfinex","ETHUSD",1742515878916,5.84164,1994.0,1993.9,0.46021278]
["bitfinex","ETHUSD",1742515879524,5.01529,1993.9,1993.8,1.12002179]
["bitfinex","ETHUSD",1742515880009,5.01554,1993.8,1993.7,26.601]
["bitfinex","ETHUSD",1742515880428,5.01554,1993.8,1993.7,26.501]
["bitfinex","ETHUSD",1742515880645,5.84214,1993.8,1993.7,26.501]
["bitfinex","ETHUSD",1742515881143,5.01605,1993.6,1993.5,0.1]
["bitfinex","ETHUSD",1742515881446,5.01579,1993.7,1993.6,0.1]
["bitfinex","ETHUSD",1742515881606,10.03182,1993.7,1993.5,0.1]
["bitfinex","ETHUSD",1742515881811,10.03182,1993.7,1993.6,0.1]
["bitfinex","ETHUSD",1742515882748,5.01579,1993.7,1993.6,0.1]
["bitfinex","ETHUSD",1742515884725,5.01579,1993.7,1993.6,0.24376246]
["bitfinex","ETHUSD",1742515884913,5.01579,1993.7,1993.6,0.1]
["bitfinex","ETHUSD",1742515885112,5.01579,1993.7,1993.6,0.24376246]
["bitfinex","ETHUSD",1742515885312,5.01579,1993.7,1993.6,0.1]
["bitfinex","ETHUSD",1742515885547,5.01579,1993.7,1993.6,0.24376246]
["bitfinex","ETHUSD",1742515892524,0.7708,1994.0,1993.8,0.1]
["bitfinex","ETHUSD",1742515892720,5.01542,1993.9,1993.8,0.1]
["bitfinex","ETHUSD",1742515892953,5.78592,1994.0,1993.9,0.14030819]
["bitfinex","ETHUSD",1742515893258,5.78592,1994.0,1993.9,0.14009077]
["bitfinex","ETHUSD",1742515894153,0.7708,1994.0,1993.9,0.14009077]
["bitfinex","ETHUSD",1742515894360,0.7708,1994.2,1994.0,0.1]
["bitfinex","ETHUSD",1742515894543,5.8515083,1994.4,1994.3,0.1]
["bitfinex","ETHUSD",1742515894751,0.0666083,1994.4,1994.3,0.1]
["bitfinex","ETHUSD",1742515895062,5.0806383,1994.4,1994.3,0.1]
["bitfinex","ETHUSD",1742515895367,5.0806383,1994.4,1994.3,0.23964261]
["bitfinex","ETHUSD",1742515903160,0.0666083,1994.4,1994.3,0.23964261]
["bitfinex","ETHUSD",1742515903336,0.0666083,1994.4,1994.3,1.05824261]
["bitfinex","ETHUSD",1742515904374,0.0666083,1994.4,1994.3,6.07253261]
["bitfinex","ETHUSD",1742515904565,0.0666083,1994.4,1994.3,7.18123087]
["bitfinex","ETHUSD",1742515908082,0.0666083,1994.4,1994.3,8.17054923]
["bitfinex","ETHUSD",1742515908640,0.0666083,1994.4,1994.3,8.22068912]
["bitfinex","ETHUSD",1742515908840,0.0666083,1994.4,1994.3,13.24454923]
["bitfinex","ETHUSD",1742515909664,0.0666083,1994.4,1994.3,16.24454923]
["bitfinex","ETHUSD",1742515910284,8.3e-06,1994.4,1994.3,16.79454923]
["bitfinex","ETHUSD",1742515910578,8.3e-06,1994.4,1994.3,117.25398035]
["bitfinex","ETHUSD",1742515911544,8.3e-06,1994.4,1994.3,117.98835154]
["bitfinex","ETHUSD",1742515912160,8.3e-06,1994.4,1994.3,112.91435154]
["bitfinex","ETHUSD",1742515912454,8.3e-06,1994.4,1994.3,117.98435154]
["bitfinex","ETHUSD",1742515917054,8.3e-06,1994.4,1994.3,4.35006154]
["bitfinex","ETHUSD",1742515917255,8.3e-06,1994.4,1994.3,7.43705328]
["bitfinex","ETHUSD",1742515917472,8.3e-06,1994.4,1994.3,107.48719134]
["bitfinex","ETHUSD",1742515917653,8.3e-06,1994.4,1994.3,108.26695328]
["bitfinex","ETHUSD",1742515917960,8.3e-06,1994.4,1994.3,111.26695328]
["bitfinex","ETHUSD",1742515919184,8.3e-06,1994.4,1994.3,110.53258209]
["bitfinex","ETHUSD",1742515919477,8.3e-06,1994.4,1994.3,116.06911844]
["bitfinex","ETHUSD",1742515919983,8.3e-06,1994.4,1994.3,121.36811844]
["bitfinex","ETHUSD",1742515920190,8.3e-06,1994.4,1994.3,116.06911844]
["bitfinex","ETHUSD",1742515923191,8.3e-06,1994.4,1994.3,116.80376932]
["bitfinex","ETHUSD",1742515923492,8.3e-06,1994.4,1994.3,143.30076932]
["bitfinex","ETHUSD",1742515926770,0.1198147,1994.9,1994.8,5.01303]
["bitfinex","ETHUSD",1742515927104,0.1198147,1994.9,1994.8,10.26769726]
["bitfinex","ETHUSD",1742515927405,0.1198147,1994.9,1994.8,11.87093599]
["bitfinex","ETHUSD",1742515929178,0.1198147,1994.9,1994.8,12.24809321]
["bitfinex","ETHUSD",1742515931299,0.1198147,1994.9,1994.8,12.99959321]
["bitfinex","ETHUSD",1742515931700,0.1198147,1994.9,1994.8,14.01940104]
["bitfinex","ETHUSD",1742515931876,0.1198147,1994.9,1994.8,13.26790104]
["bitfinex","ETHUSD",1742515932221,0.1198147,1994.9,1994.8,14.01940104]
["bitfinex","ETHUSD",1742515933094,0.1198147,1994.9,1994.8,14.47922467]
["bitfinex","ETHUSD",1742515933510,0.1198147,1994.9,1994.8,15.02922467]
["bitfinex","ETHUSD",1742515934900,0.1198147,1994.9,1994.8,15.76536736]
["bitfinex","ETHUSD",1742515936431,0.1198147,1994.9,1994.8,14.46386736]
["bitfinex","ETHUSD",1742515936633,0.1198147,1994.9,1994.8,7.84159863]
["bitfinex","ETHUSD",1742515937184,0.9488147,1994.9,1994.8,7.84159863]
["bitfinex","ETHUSD",1742515937392,0.9488147,1994.9,1994.8,1.41863358]
["bitfinex","ETHUSD",1742515937605,5.9615947,1994.9,1994.8,1.41863358]
["bitfinex","ETHUSD",1742515937807,5.9615947,1994.9,1994.8,0.22266726]
["bitfinex","ETHUSD",1742515938203,5.01403,1994.4,1994.3,0.1]
["bitfinex","ETHUSD",1742515938408,5.84303,1994.4,1994.3,0.1]
["bitfinex","ETHUSD",1742515938790,0.829,1994.4,1994.3,0.1]
["bitfinex","ETHUSD",1742515939237,6.23005117,1994.9,1994.3,0.1]
["bitfinex","ETHUSD",1742515939238,5.01336,1994.7,1994.6,0.1]
["bitfinex","ETHUSD",1742515939896,5.84203,1994.8,1994.6,0.1]
["bitfinex","ETHUSD",1742515940296,0.829,1994.8,1994.7,0.1]
["bitfinex","ETHUSD",1742515941228,0.829,1994.8,1994.7,5.11328]
["bitfinex","ETHUSD",1742515941428,0.1198147,1994.9,1994.8,0.1]
["bitfinex","ETHUSD",1742515941616,0.1198147,1994.9,1994.8,0.611313]
["bitfinex","ETHUSD",1742515941820,0.1198147,1994.9,1994.8,5.67446782]
["bitfinex","ETHUSD",1742515942744,0.1198147,1994.9,1994.8,6.42956782]
["bitfinex","ETHUSD",1742515943042,0.1198147,1994.9,1994.8,6.379443]
["bitfinex","ETHUSD",1742515944196,0.1198147,1994.9,1994.8,6.84085255]
["bitfinex","ETHUSD",1742515944938,0.1198147,1994.9,1994.8,6.08575255]
["bitfinex","ETHUSD",1742515945528,0.1198147,1994.9,1994.8,6.63575255]
["bitfinex","ETHUSD",1742515946029,0.1198147,1994.9,1994.8,6.73223628]
["bitfinex","ETHUSD",1742515946341,0.1198147,1994.9,1994.8,7.48733628]
["bitfinex","ETHUSD",1742515946705,0.1198147,1994.9,1994.8,8.22430529]
["bitfinex","ETHUSD",1742515947016,0.01,1995.4,1995.3,5.11177]
["bitfinex","ETHUSD",1742515947250,0.01,1995.4,1995.3,37.81594993]
["bitfinex","ETHUSD",1742515947413,0.01,1995.4,1995.3,137.81594993]
["bitfinex","ETHUSD",1742515947942,0.01,1995.4,1995.3,138.18621757]
["bitfinex","ETHUSD",1742515948140,0.01,1995.4,1995.3,138.64762712]
["bitfinex","ETHUSD",1742515948326,0.01,1995.4,1995.3,27.15270948]
["bitfinex","ETHUSD",1742515948327,5.02152,1995.4,1995.3,27.15270948]
["bitfinex","ETHUSD",1742515948531,5.02152,1995.4,1995.3,27.52082613]
["bitfinex","ETHUSD",1742515948702,5.85052,1995.4,1995.3,1.02582613]
["bitfinex","ETHUSD",1742515949840,5.85052,1995.4,1995.3,0.56441658]
["bitfinex","ETHUSD",1742515950206,5.85052,1995.4,1995.3,0.19629993]
["bitfinex","ETHUSD",1742515950742,5.85052,1995.4,1995.3,0.09629993]
["bitfinex","ETHUSD",1742515950943,5.85052,1995.4,1995.3,0.19629993]
["bitfinex","ETHUSD",1742515951252,6.936716,1995.4,1995.3,0.19159679]
["bitfinex","ETHUSD",1742515951843,6.936716,1995.4,1995.3,0.09159679]
["bitfinex","ETHUSD",1742515952011,6.936716,1995.4,1995.3,0.1]
["bitfinex","ETHUSD",1742515952210,6.936716,1995.4,1995.3,0.19159679]
["bitfinex","ETHUSD",1742515954248,6.98724616,1995.4,1995.3,5.23e-06]
["bitfinex","ETHUSD",1742515954416,5.01303,1994.8,1994.7,0.1]
["bitfinex","ETHUSD",1742515954620,5.81173,1994.8,1994.7,0.18337044]
["bitfinex","ETHUSD",1742515956136,0.7987,1994.8,1994.7,0.18337044]
["bitfinex","ETHUSD",1742515957338,5.81173,1994.8,1994.7,0.18337044]
["bitfinex","ETHUSD",1742515957727,5.81173,1994.8,1994.7,0.64397815]
["bitfinex","ETHUSD",1742515958249,0.7987,1994.8,1994.7,0.64397815]
["bitfinex","ETHUSD",1742515959226,5.81173,1994.8,1994.7,0.64397815]
["bitfinex","ETHUSD",1742515959956,5.81173,1994.8,1994.7,0.18337044]
["bitfinex","ETHUSD",1742515960818,6.894181,1994.8,1994.7,0.08337044]
["bitfinex","ETHUSD",1742515961034,6.894181,1994.8,1994.4,0.1]
["bitfinex","ETHUSD",1742515961035,5.01378,1994.5,1994.4,0.1]
["bitfinex","ETHUSD",1742515961219,5.81248,1994.5,1994.4,0.1]
["bitfinex","ETHUSD",1742515961558,5.81248,1994.5,1994.4,0.07514785]
["bitfinex","ETHUSD",1742515961726,6.89509,1994.5,1994.4,0.07514785]
["bitfinex","ETHUSD",1742515961931,10.82755,1994.3,1994.2,0.1]
["bitfinex","ETHUSD",1742515962151,5.81311,1994.3,1994.2,0.1]
["bitfinex","ETHUSD",1742515964852,5.01454,1994.2,1994.1,0.1]
["bitfinex","ETHUSD",1742515965057,5.01479,1994.1,1993.9,0.1]
["bitfinex","ETHUSD",1742515965257,0.7987,1994.0,1993.9,0.1]
["bitfinex","ETHUSD",1742515966947,5.81374,1994.0,1993.9,0.1]
["bitfinex","ETHUSD",1742515967339,0.7987,1994.0,1993.9,0.1]
["bitfinex","ETHUSD",1742515970767,0.8014,1993.7,1993.6,0.99011391]
["bitfinex","ETHUSD",1742515970927,5.0163,1993.5,1993.4,0.1]
["bitfinex","ETHUSD",1742515971370,5.01614,1993.6,1993.5,0.1]
["bitfinex","ETHUSD",1742515972074,0.8014,1993.9,1993.7,0.1]
["bitfinex","ETHUSD",1742515972237,6.9543915,1993.9,1993.7,0.1]
["bitfinex","ETHUSD",1742515972978,11.9698815,1993.9,1993.7,0.1]
["bitfinex","ETHUSD",1742515973358,11.9698815,1993.9,1993.8,0.1]
["bitfinex","ETHUSD",1742515973359,6.9543915,1993.9,1993.8,0.1]
["bitfinex","ETHUSD",1742515974779,6.9543915,1993.9,1993.8,0.16745654]
["bitfinex","ETHUSD",1742515974970,1.9389815,1993.9,1993.8,0.16745654]
["bitfinex","ETHUSD",1742515975176,0.8014,1993.9,1993.8,0.16745654]
["bitfinex","ETHUSD",1742515976763,5.81669,1993.9,1993.8,0.16745654]
["bitfinex","ETHUSD",1742515979076,0.581355,1994.0,1993.9,0.1]
["bitfinex","ETHUSD",1742515979264,5.81594,1994.2,1993.9,0.1]
["bitfinex","ETHUSD",1742515979460,0.8014,1994.2,1994.1,0.1]
["bitfinex","ETHUSD",1742515979841,0.8014,1994.2,1994.1,0.16549859]
["bitfinex","ETHUSD",1742515980666,5.81594,1994.2,1994.1,0.16549859]
["bitfinex","ETHUSD",1742515981176,5.01454,1994.2,1994.1,0.16549859]
["bitfinex","ETHUSD",1742515981877,5.81577,1994.3,1994.1,0.16549859]
["bitfinex","ETHUSD",1742515982072,6.898754,1994.3,1994.2,0.1]
["bitfinex","ETHUSD",1742515982301,6.898754,1994.3,1994.2,0.1654618]
["bitfinex","ETHUSD",1742515984084,6.86268,1994.5,1994.3,0.1]
["bitfinex","ETHUSD",1742515984587,6.86277,1994.5,1994.4,0.06538823]
["bitfinex","ETHUSD",1742515984884,5.01403,1994.4,1994.3,0.1]
["bitfinex","ETHUSD",1742515986490,1.84881,1994.5,1994.3,0.1]
["bitfinex","ETHUSD",1742515986792,5.01403,1994.4,1994.3,0.1]
["bitfinex","ETHUSD",1742515987090,6.86263,1994.5,1994.3,0.1]
["bitfinex","ETHUSD",1742515987452,5.700293,1994.4,1994.3,0.1]
["bitfinex","ETHUSD",1742515988658,0.686263,1994.4,1994.3,0.1]
["bitfinex","ETHUSD",1742515988859,0.7662,1994.5,1994.4,0.1]
["bitfinex","ETHUSD",1742515989186,5.77952,1994.7,1994.4,0.1]
["bitfinex","ETHUSD",1742515989889,5.01354,1994.6,1994.5,0.06520169]
["bitfinex","ETHUSD",1742515990889,5.77974,1994.6,1994.5,0.06520169]
["bitfinex","ETHUSD",1742515991484,6.859046,1994.6,1994.5,0.06520169]
["bitfinex","ETHUSD",1742515993969,5.01378,1994.5,1994.4,0.1]
["bitfinex","ETHUSD",1742515995611,5.01378,1994.5,1994.2,0.1]
["bitfinex","ETHUSD",1742515995775,5.01378,1994.5,1994.4,0.1]
["bitfinex","ETHUSD",1742515996868,5.01405,1994.4,1994.3,0.1]
["bitfinex","ETHUSD",1742515997784,6.016833,1994.4,1994.3,0.1]
["bitfinex","ETHUSD",1742515998201,5.01429,1994.3,1994.2,0.1]
["bitfinex","ETHUSD",1742515998405,5.01429,1994.3,1994.1,0.1]
["bitfinex","ETHUSD",1742515998406,5.82094,1994.2,1994.1,0.1]
["bitfinex","ETHUSD",1742515998712,5.01479,1994.1,1994.0,0.1]
["bitfinex","ETHUSD",1742516001385,10.83568,1994.2,1994.0,0.1]
["bitfinex","ETHUSD",1742516001585,12.413148,1994.2,1994.1,0.1]
["bitfinex","ETHUSD",1742516001793,7.398408,1994.2,1994.1,0.1]
["bitfinex","ETHUSD",1742516002109,5.01391,1994.5,1994.1,0.8575]
["bitfinex","ETHUSD",1742516002327,5.01391,1994.5,1994.1,5.87217]
["bitfinex","ETHUSD",1742516002679,6.14358616,1994.6,1994.2,0.1]
["bitfinex","ETHUSD",1742516003003,5.01403,1994.4,1994.3,0.1]
["bitfinex","ETHUSD",1742516003813,5.01403,1994.4,1994.3,0.16510884]
["bitfinex","ETHUSD",1742516004112,6.097451,1994.4,1994.3,0.06510884]
["bitfinex","ETHUSD",1742516004313,6.097451,1994.4,1994.3,0.16510884]
["bitfinex","ETHUSD",1742516004706,6.097451,1994.4,1994.3,0.06510884]
["bitfinex","ETHUSD",1742516004889,6.097451,1994.4,1994.3,0.1]
["bitfinex","ETHUSD",1742516005092,6.097451,1994.4,1994.3,0.16510884]
["bitfinex","ETHUSD",1742516008691,6.097451,1994.4,1994.3,0.06510884]
["bitfinex","ETHUSD",1742516008933,5.01429,1994.3,1994.2,0.1]
["bitfinex","ETHUSD",1742516009101,5.01454,1994.2,1994.1,0.1]
["bitfinex","ETHUSD",1742516010539,5.01429,1994.3,1994.1,0.1]
["bitfinex","ETHUSD",1742516010836,5.01404,1994.4,1994.2,0.1]
["bitfinex","ETHUSD",1742516011028,5.01404,1994.4,1994.3,0.1]
["bitfinex","ETHUSD",1742516019735,5.01404,1994.4,1994.3,0.1652586]
["bitfinex","ETHUSD",1742516019942,6.097465,1994.4,1994.3,0.1652586]
["bitfinex","ETHUSD",1742516020106,9.97529516,1994.4,1994.3,0.0652586]
["bitfinex","ETHUSD",1742516020307,5.01529,1993.9,1993.8,0.83888451]
["bitfinex","ETHUSD",1742516021009,5.01529,1993.9,1993.8,0.1]
["bitfinex","ETHUSD",1742516021206,5.01579,1993.7,1993.6,0.1]
["bitfinex","ETHUSD",1742516021406,5.01605,1993.6,1993.4,0.99898052]
["bitfinex","ETHUSD",1742516021634,10.03226,1993.6,1993.5,0.1]
["bitfinex","ETHUSD",1742516022149,5.01605,1993.6,1993.5,0.1]
["bitfinex","ETHUSD",1742516022757,5.0163,1993.5,1993.4,0.1]
["bitfinex","ETHUSD",1742516024629,4.896,1993.8,1993.4,0.1]
["bitfinex","ETHUSD",1742516024847,5.01614,1993.6,1993.5,0.1]
["bitfinex","ETHUSD",1742516025162,10.03175,1993.7,1993.6,0.1]
["bitfinex","ETHUSD",1742516028454,5.0163,1993.5,1993.4,0.1]
["bitfinex","ETHUSD",1742516028656,6.101574,1993.5,1993.4,0.1]
["bitfinex","ETHUSD",1742516029561,5.01679,1993.4,1993.3,0.1]
["bitfinex","ETHUSD",1742516034567,5.01679,1993.4,1993.3,0.16126666]
["bitfinex","ETHUSD",1742516035868,5.83709,1993.4,1993.3,0.16126666]
["bitfinex","ETHUSD",1742516036168,7.0309564,1993.4,1993.3,0.16126666]
["bitfinex","ETHUSD",1742516037569,11.8959564,1993.4,1993.3,0.16126666]
["bitfinex","ETHUSD",1742516037969,11.0756564,1993.4,1993.3,0.16126666]
["bitfinex","ETHUSD",1742516038877,5.01679,1993.4,1993.3,0.06126666]
["bitfinex","ETHUSD",1742516039177,5.01679,1993.4,1993.3,0.1]
["bitfinex","ETHUSD",1742516039552,5.01679,1993.4,1993.3,0.1597589]
["bitfinex","ETHUSD",1742516041878,5.81809,1993.4,1993.3,0.0597589]
["bitfinex","ETHUSD",1742516042175,5.0173,1993.1,1993.0,0.1]
["bitfinex","ETHUSD",1742516044344,5.01667,1993.4,1993.1,0.7505]
["bitfinex","ETHUSD",1742516045378,5.01667,1993.4,1993.0,5.11747]
["bitfinex","ETHUSD",1742516045680,5.01667,1993.4,1993.1,0.7505]
["bitfinex","ETHUSD",1742516046485,9.87333,1993.5,1993.4,0.1]
["bitfinex","ETHUSD",1742516046705,5.01607,1993.6,1993.5,0.1]
["bitfinex","ETHUSD",1742516048413,5.81737,1993.6,1993.5,0.1]
["bitfinex","ETHUSD",1742516049083,5.0163,1993.5,1993.4,0.1]
["bitfinex","ETHUSD",1742516049555,5.0163,1993.5,1993.4,0.15821725]
["bitfinex","ETHUSD",1742516049854,6.099667,1993.5,1993.4,0.15821725]
["bitfinex","ETHUSD",1742516050668,5.0163,1993.5,1993.4,0.15821725]
["bitfinex","ETHUSD",1742516059112,5.7821,1993.5,1993.4,0.15821725]
["bitfinex","ETHUSD",1742516060115,5.83263016,1993.5,1993.4,0.15821725]
["bitfinex","ETHUSD",1742516060411,5.83263016,1993.5,1993.4,0.05821725]
["bitfinex","ETHUSD",1742516060811,5.83263016,1993.5,1993.0,0.56339078]
["bitfinex","ETHUSD",1742516060812,5.0173,1993.1,1993.0,0.56339078]
["bitfinex","ETHUSD",1742516061120,5.01715,1993.2,1993.0,0.56339078]
["bitfinex","ETHUSD",1742516061279,5.01715,1993.2,1993.1,0.1]
["bitfinex","ETHUSD",1742516064808,5.01715,1993.2,1993.1,0.15794459]
["bitfinex","ETHUSD",1742516065029,9.86085,1993.3,1993.2,0.1]
["bitfinex","ETHUSD",1742516065523,5.01685,1993.3,1993.2,0.15790776]
["bitfinex","ETHUSD",1742516066713,5.01658,1993.4,1993.3,0.1]
["bitfinex","ETHUSD",1742516067020,5.01658,1993.4,1993.3,0.15787094]
["bitfinex","ETHUSD",1742516067229,6.503169,1993.4,1993.3,0.15787094]
["bitfinex","ETHUSD",1742516074910,6.503169,1993.4,1993.3,0.05787094]
["bitfinex","ETHUSD",1742516074911,7.253769,1993.4,1993.3,0.05787094]
["bitfinex","ETHUSD",1742516075742,7.253769,1993.4,1993.3,0.15787094]
["bitfinex","ETHUSD",1742516076627,7.253769,1993.4,1993.3,0.05787094]
["bitfinex","ETHUSD",1742516077131,7.30429916,1993.4,1993.3,0.05787094]
["bitfinex","ETHUSD",1742516077427,7.30429916,1993.4,1993.3,0.15787094]
["bitfinex","ETHUSD",1742516077594,7.253769,1993.4,1993.3,0.15787094]
["bitfinex","ETHUSD",1742516077926,7.30429916,1993.4,1993.3,0.15787094]
["bitfinex","ETHUSD",1742516080844,7.253769,1993.4,1993.3,0.15787094]
["bitfinex","ETHUSD",1742516082140,7.30429916,1993.4,1993.3,0.05787094]
["bitfinex","ETHUSD",1742516082312,7.253769,1993.4,1993.3,0.05787094]
["bitfinex","ETHUSD",1742516082515,5.01705,1993.2,1993.1,0.1]
["bitfinex","ETHUSD",1742516082719,6.020445,1993.2,1993.1,0.1565426]
["bitfinex","ETHUSD",1742516083249,6.020445,1993.2,1993.1,0.0565426]
["bitfinex","ETHUSD",1742516083551,6.020445,1993.2,1993.1,0.1565426]
["bitfinex","ETHUSD",1742516085620,5.0169,1993.3,1993.1,0.1565426]
["bitfinex","ETHUSD",1742516085822,9.8259,1993.3,1993.2,0.1]
["bitfinex","ETHUSD",1742516086055,9.8259,1993.3,1993.2,0.15660573]
["bitfinex","ETHUSD",1742516086259,5.0169,1993.3,1993.2,0.15660573]
["bitfinex","ETHUSD",1742516091379,5.0169,1993.3,1993.2,0.05660573]
["bitfinex","ETHUSD",1742516091575,6.501149,1993.3,1993.2,0.15660573]
["bitfinex","ETHUSD",1742516091778,7.263249,1993.3,1993.2,0.05660573]
["bitfinex","ETHUSD",1742516092079,5.01705,1993.2,1993.1,0.1]
["bitfinex","ETHUSD",1742516092377,5.01705,1993.2,1993.1,0.15654262]
["bitfinex","ETHUSD",1742516092574,6.2450799,1993.2,1993.1,0.15654262]
["bitfinex","ETHUSD",1742516094354,5.01705,1993.2,1993.1,0.15654262]
["bitfinex","ETHUSD",1742516097261,5.01705,1993.2,1993.1,0.94194262]
["bitfinex","ETHUSD",1742516098352,5.01705,1993.2,1993.1,0.15654262]
["bitfinex","ETHUSD",1742516098747,5.82968016,1993.2,1993.1,0.05654262]
["bitfinex","ETHUSD",1742516098977,6.91433818,1993.2,1993.1,0.05654262]
["bitfinex","ETHUSD",1742516099181,5.01756,1993.0,1992.9,0.92662832]
["bitfinex","ETHUSD",1742516099453,5.01756,1993.0,1992.9,0.98329459]
["bitfinex","ETHUSD",1742516099454,5.06809016,1993.0,1992.9,0.98329459]
["bitfinex","ETHUSD",1742516099996,9.80956,1993.0,1992.9,0.98329459]
["bitfinex","ETHUSD",1742516100201,9.80956,1993.0,1992.9,0.51997387]
["bitfinex","ETHUSD",1742516100349,11.292256,1993.0,1992.9,0.4633076]
["bitfinex","ETHUSD",1742516100687,11.292256,1993.0,1992.9,0.05689953]
["bitfinex","ETHUSD",1742516101050,11.292256,1993.0,1992.7,0.1]
["bitfinex","ETHUSD",1742516101051,5.01806,1992.8,1992.7,0.1]
["bitfinex","ETHUSD",1742516101262,5.01806,1992.8,1992.7,0.15697321]
["bitfinex","ETHUSD",1742516101663,5.01806,1992.8,1992.7,0.05697321]
["bitfinex","ETHUSD",1742516101985,5.01806,1992.8,1992.7,0.15697321]
["bitfinex","ETHUSD",1742516102884,6.021656,1992.8,1992.7,0.05697321]
["bitfinex","ETHUSD",1742516103571,5.01856,1992.6,1992.5,0.1]
["bitfinex","ETHUSD",1742516103789,5.01804,1992.9,1992.7,0.9206]
["bitfinex","ETHUSD",1742516103990,3.7604,1993.3,1993.0,0.1]
["bitfinex","ETHUSD",1742516103991,5.01718,1993.2,1993.0,0.1]
["bitfinex","ETHUSD",1742516104478,5.01731,1993.1,1993.0,0.1]
["bitfinex","ETHUSD",1742516109592,5.01718,1993.2,1993.1,0.1]
["bitfinex","ETHUSD",1742516109893,5.01718,1993.2,1993.1,0.15834237]
["bitfinex","ETHUSD",1742516110993,6.07110916,1993.2,1993.1,0.15834237]
["bitfinex","ETHUSD",1742516111170,6.800079,1993.2,1993.1,0.05834237]
["bitfinex","ETHUSD",1742516111573,5.01781,1992.9,1992.8,0.1]
["bitfinex","ETHUSD",1742516111772,5.01831,1992.7,1992.6,0.1]
["bitfinex","ETHUSD",1742516114475,5.01856,1992.6,1992.5,0.1]
["bitfinex","ETHUSD",1742516114915,5.01882,1992.5,1992.4,0.1]
["bitfinex","ETHUSD",1742516115126,5.06935016,1992.5,1992.4,0.1]
["bitfinex","ETHUSD",1742516115433,5.01932,1992.3,1992.2,0.1]
["bitfinex","ETHUSD",1742516115718,5.01957,1992.2,1992.1,0.1]
["bitfinex","ETHUSD",1742516118519,5.01982,1992.1,1992.0,0.1]
["bitfinex","ETHUSD",1742516118816,5.02008,1992.0,1991.9,0.1]
["bitfinex","ETHUSD",1742516120190,5.02008,1992.0,1991.9,0.15329843]
["bitfinex","ETHUSD",1742516121032,5.02008,1992.0,1991.9,0.05329843]
["bitfinex","ETHUSD",1742516121033,5.83208,1992.0,1991.9,0.05329843]
["bitfinex","ETHUSD",1742516121190,6.83607,1992.0,1991.9,0.05329843]
["bitfinex","ETHUSD",1742516121395,6.83607,1992.0,1991.9,0.1]
["bitfinex","ETHUSD",1742516121640,5.02058,1991.8,1991.7,0.1]
["bitfinex","ETHUSD",1742516122037,5.02083,1991.7,1991.6,0.1]
["bitfinex","ETHUSD",1742516122808,5.02083,1991.7,1991.5,0.1]
["bitfinex","ETHUSD",1742516122809,5.02108,1991.6,1991.5,0.1]
["bitfinex","ETHUSD",1742516124604,5.02108,1991.6,1991.5,0.15451304]
["bitfinex","ETHUSD",1742516125929,5.02066,1991.8,1991.7,0.1]
["bitfinex","ETHUSD",1742516126353,5.02066,1991.8,1991.7,0.15443927]
["bitfinex","ETHUSD",1742516127424,6.50278,1991.8,1991.7,0.15443927]
["bitfinex","ETHUSD",1742516127684,5.02066,1991.8,1991.7,0.15443927]
["bitfinex","ETHUSD",1742516128765,5.02066,1991.8,1991.7,0.05443927]
["bitfinex","ETHUSD",1742516131763,5.80716,1991.8,1991.7,0.05443927]
["bitfinex","ETHUSD",1742516132166,5.85769016,1991.8,1991.7,0.05443927]
["bitfinex","ETHUSD",1742516132372,5.80716,1991.8,1991.7,0.05443927]
["bitfinex","ETHUSD",1742516132567,7.36793,1991.8,1991.7,0.05443927]
["bitfinex","ETHUSD",1742516132800,7.36793,1991.8,1991.5,0.1]
["bitfinex","ETHUSD",1742516132801,5.02108,1991.6,1991.5,0.1]
["bitfinex","ETHUSD",1742516133003,5.02134,1991.5,1991.4,0.1]
["bitfinex","ETHUSD",1742516134383,4.771,1991.7,1991.6,0.1]
["bitfinex","ETHUSD",1742516134931,9.7947,1991.8,1991.7,0.1]
["bitfinex","ETHUSD",1742516135227,11.276208,1991.8,1991.7,0.1]
["bitfinex","ETHUSD",1742516137131,9.7947,1991.8,1991.7,0.1]
["bitfinex","ETHUSD",1742516137344,9.84523016,1991.8,1991.7,0.1]
["bitfinex","ETHUSD",1742516137493,9.7947,1991.8,1991.7,0.1]
["bitfinex","ETHUSD",1742516137693,9.84523016,1991.8,1991.7,0.1]
["bitfinex","ETHUSD",1742516138234,10.63173016,1991.8,1991.7,0.1]
["bitfinex","ETHUSD",1742516138385,5.02083,1991.7,1991.3,0.1]
["bitfinex","ETHUSD",1742516138590,5.80809,1991.4,1991.3,0.1]
["bitfinex","ETHUSD",1742516138904,5.80809,1991.4,1991.3,0.19777666]
["bitfinex","ETHUSD",1742516139112,5.85862016,1991.4,1991.3,0.19777666]
["bitfinex","ETHUSD",1742516139305,11.66709502,1991.4,1991.3,0.09777666]
["bitfinex","ETHUSD",1742516139588,5.02209,1991.2,1991.1,0.1]
["bitfinex","ETHUSD",1742516139810,5.02209,1991.2,1991.1,0.19428986]
["bitfinex","ETHUSD",1742516140741,5.80859,1991.2,1991.1,0.09428986]
["bitfinex","ETHUSD",1742516140900,5.02209,1991.2,1991.1,0.19428986]
["bitfinex","ETHUSD",1742516141100,5.02192,1991.3,1991.2,0.1]
["bitfinex","ETHUSD",1742516141435,9.79339,1991.5,1991.3,0.1]
["bitfinex","ETHUSD",1742516141639,11.274859,1991.5,1991.4,0.19417214]
["bitfinex","ETHUSD",1742516141939,11.274859,1991.5,1991.4,0.1]
["bitfinex","ETHUSD",1742516142238,11.274859,1991.5,1991.4,0.19417214]
["bitfinex","ETHUSD",1742516144863,15.061359,1991.5,1991.4,0.09417214]
["bitfinex","ETHUSD",1742516145063,5.02208,1991.3,1991.2,0.1]
["bitfinex","ETHUSD",1742516145370,5.80859,1991.2,1991.1,0.1]
["bitfinex","ETHUSD",1742516145665,5.85912016,1991.2,1991.1,0.1]
["bitfinex","ETHUSD",1742516145973,5.02252,1991.1,1991.0,0.1]
["bitfinex","ETHUSD",1742516146264,9.79352,1991.1,1991.0,0.1]
["bitfinex","ETHUSD",1742516146823,9.79352,1991.1,1990.9,0.1]
["bitfinex","ETHUSD",1742516147018,5.02285,1990.9,1990.7,0.1]
["bitfinex","ETHUSD",1742516147246,5.02335,1990.7,1990.6,0.1]
["bitfinex","ETHUSD",1742516147436,9.8041,1990.8,1990.6,0.1]
["bitfinex","ETHUSD",1742516148676,14.82742,1990.8,1990.6,0.1]
["bitfinex","ETHUSD",1742516148829,16.385902,1990.8,1990.6,0.1]
["bitfinex","ETHUSD",1742516149032,11.362582,1990.8,1990.6,0.1]
["bitfinex","ETHUSD",1742516150641,5.02335,1990.7,1990.6,0.1]
["bitfinex","ETHUSD",1742516151493,5.02335,1990.7,1990.6,0.19245456]
["bitfinex","ETHUSD",1742516152035,5.02335,1990.7,1990.6,0.09245456]
["bitfinex","ETHUSD",1742516152240,6.6619432,1990.7,1990.6,0.1]
["bitfinex","ETHUSD",1742516152469,6.6619432,1990.7,1990.6,0.19245456]
["bitfinex","ETHUSD",1742516152806,6.6619432,1990.7,1990.6,0.95695456]
["bitfinex","ETHUSD",1742516153104,1.6385932,1990.7,1990.6,0.85695456]
["bitfinex","ETHUSD",1742516153266,4.782,1990.8,1990.7,0.1]
["bitfinex","ETHUSD",1742516153462,4.783,1991.0,1990.9,0.1]
["bitfinex","ETHUSD",1742516153665,4.783,1991.0,1990.9,0.19233678]
["bitfinex","ETHUSD",1742516154084,6.281568,1991.3,1991.0,0.7645]
["bitfinex","ETHUSD",1742516154407,4.788,1991.2,1991.1,0.19225828]
["bitfinex","ETHUSD",1742516154801,9.81009,1991.2,1991.1,0.19225828]
["bitfinex","ETHUSD",1742516155103,4.788,1991.2,1991.1,0.19225828]
["bitfinex","ETHUSD",1742516156300,1.481469,1991.5,1991.3,0.1]
["bitfinex","ETHUSD",1742516156507,9.80841,1991.5,1991.3,0.1]
["bitfinex","ETHUSD",1742516156869,9.80841,1991.5,1991.4,0.09214056]
["bitfinex","ETHUSD",1742516157070,9.85894016,1991.5,1991.4,0.09214056]
["bitfinex","ETHUSD",1742516157483,5.02176,1991.4,1991.3,0.1]
["bitfinex","ETHUSD",1742516157792,5.07229016,1991.4,1991.3,0.0921798]
["bitfinex","ETHUSD",1742516157988,6.56036018,1991.4,1991.3,0.0921798]
["bitfinex","ETHUSD",1742516158188,5.02184,1991.3,1991.2,0.1]
["bitfinex","ETHUSD",1742516158536,5.02233,1991.2,1991.0,0.1]
["bitfinex","ETHUSD",1742516158832,10.04485,1991.1,1990.8,0.1]
["bitfinex","ETHUSD",1742516159070,10.04485,1991.1,1990.7,0.7645]
["bitfinex","ETHUSD",1742516159071,11.05438802,1991.1,1991.0,0.1]
["bitfinex","ETHUSD",1742516159235,5.02265,1991.0,1990.9,0.1]
["bitfinex","ETHUSD",1742516159585,5.02265,1991.0,1990.8,0.1]
["bitfinex","ETHUSD",1742516159790,5.02265,1991.0,1990.9,0.1]
["bitfinex","ETHUSD",1742516160590,6.03194802,1991.1,1990.9,0.1]
["bitfinex","ETHUSD",1742516160934,6.03194802,1991.1,1991.0,0.1]
["bitfinex","ETHUSD",1742516161231,14.83348,1991.2,1991.0,0.1]
["bitfinex","ETHUSD",1742516161527,9.81116,1991.2,1991.0,0.1]
["bitfinex","ETHUSD",1742516161902,4.789,1991.2,1991.1,0.1]
["bitfinex","ETHUSD",1742516162099,9.81109,1991.2,1991.0,0.1]
["bitfinex","ETHUSD",1742516162320,0.981109,1991.1,1991.0,0.1]
["bitfinex","ETHUSD",1742516162840,9.81109,1991.2,1991.0,0.1]
["bitfinex","ETHUSD",1742516163019,5.02234,1991.1,1991.0,0.1]
["bitfinex","ETHUSD",1742516164390,5.02234,1991.1,1990.7,0.7645]
["bitfinex","ETHUSD",1742516164391,5.0226,1991.0,1990.9,0.1]
["bitfinex","ETHUSD",1742516164693,5.02234,1991.1,1990.9,0.1]
["bitfinex","ETHUSD",1742516164922,1.483345,1991.1,1990.9,0.1]
["bitfinex","ETHUSD",1742516165388,6.505695,1991.1,1990.9,0.1]
["bitfinex","ETHUSD",1742516165788,1.483345,1991.1,1990.9,0.1]
["bitfinex","ETHUSD",1742516165985,5.0226,1991.0,1990.9,0.1]
["bitfinex","ETHUSD",1742516166188,5.0226,1991.0,1990.7,0.1]
["bitfinex","ETHUSD",1742516166389,5.0226,1991.0,1990.9,0.1]
["bitfinex","ETHUSD",1742516166651,6.1754385,1991.0,1990.9,0.1]
["bitfinex","ETHUSD",1742516168126,1.99166866,1991.0,1990.7,0.1]
["bitfinex","ETHUSD",1742516168313,5.02321,1990.8,1990.6,0.1]
["bitfinex","ETHUSD",1742516168513,5.02299,1990.9,1990.8,0.1]
["bitfinex","ETHUSD",1742516168827,9.79999,1990.9,1990.8,0.1]
["bitfinex","ETHUSD",1742516169325,4.777,1990.9,1990.8,0.1]
["bitfinex","ETHUSD",1742516169715,3.0,1991.3,1990.8,5.21687675]
["bitfinex","ETHUSD",1742516169929,9.80384,1991.3,1991.1,0.1]
["bitfinex","ETHUSD",1742516170123,11.514022,1991.3,1991.1,0.1]
["bitfinex","ETHUSD",1742516170423,11.514022,1991.3,1991.2,0.09361975]
["bitfinex","ETHUSD",1742516170931,5.02209,1991.2,1991.1,0.1]
["bitfinex","ETHUSD",1742516171099,11.514092,1991.3,1991.1,0.1]
["bitfinex","ETHUSD",1742516171433,11.514092,1991.3,1991.2,0.09361975]
["bitfinex","ETHUSD",1742516171729,16.536122,1991.3,1991.1,0.1]
["bitfinex","ETHUSD",1742516171909,1.6536122,1991.2,1991.1,0.1]
["bitfinex","ETHUSD",1742516172107,1.6536122,1991.2,1991.1,0.19365899]
["bitfinex","ETHUSD",1742516172304,4.778,1991.2,1991.1,0.19365899]
["bitfinex","ETHUSD",1742516172628,5.02159,1991.4,1991.1,0.19365899]
["bitfinex","ETHUSD",1742516172866,4.778,1991.3,1991.2,0.1]
["bitfinex","ETHUSD",1742516173420,4.778,1991.3,1991.2,0.19361975]
["bitfinex","ETHUSD",1742516174041,9.79984,1991.3,1991.2,0.19361975]
["bitfinex","ETHUSD",1742516174258,11.281983,1991.3,1991.2,0.09361975]
["bitfinex","ETHUSD",1742516174448,11.281983,1991.3,1991.2,0.1]
["bitfinex","ETHUSD",1742516174631,11.281983,1991.3,1991.2,0.19361975]
["bitfinex","ETHUSD",1742516176568,6.260143,1991.3,1991.2,0.19361975]
["bitfinex","ETHUSD",1742516177652,11.281983,1991.3,1991.2,0.19361975]
["bitfinex","ETHUSD",1742516178263,11.281983,1991.3,1991.2,0.09361975]
["bitfinex","ETHUSD",1742516178467,5.02209,1991.2,1991.1,0.1]
["bitfinex","ETHUSD",1742516178756,6.78354746,1991.2,1991.1,0.19365899]
["bitfinex","ETHUSD",1742516178970,6.78354746,1991.2,1991.1,0.09365899]
["bitfinex","ETHUSD",1742516179134,6.7330173,1991.2,1991.1,0.19365899]
["bitfinex","ETHUSD",1742516179323,11.80588746,1991.2,1990.9,0.1]
["bitfinex","ETHUSD",1742516179528,5.02234,1991.1,1991.0,0.09369824]
["bitfinex","ETHUSD",1742516179739,6.20292875,1991.1,1991.0,0.09369824]
["bitfinex","ETHUSD",1742516180074,6.20292875,1991.1,1991.0,0.09288091]
["bitfinex","ETHUSD",1742516180661,6.20292875,1991.1,1990.9,0.1]
["bitfinex","ETHUSD",1742516180859,6.20292875,1991.1,1991.0,0.19288091]
["bitfinex","ETHUSD",1742516181021,6.20292875,1991.1,1991.0,0.09288091]
["bitfinex","ETHUSD",1742516181221,6.20292875,1991.1,1991.0,0.19288091]
["bitfinex","ETHUSD",1742516181568,6.20292875,1991.1,1991.0,0.09288091]
["bitfinex","ETHUSD",1742516181871,6.20292875,1991.1,1991.0,0.1]
["bitfinex","ETHUSD",1742516182063,6.20292875,1991.1,1991.0,0.09288091]
["bitfinex","ETHUSD",1742516182223,6.20292875,1991.1,1991.0,0.19288091]
["bitfinex","ETHUSD",1742516182767,1.18058875,1991.1,1991.0,0.19288091]
["bitfinex","ETHUSD",1742516182953,9.79987,1991.3,1991.1,0.1]
["bitfinex","ETHUSD",1742516183151,4.778,1991.3,1991.1,0.1]
["bitfinex","ETHUSD",1742516183466,4.772,1991.3,1991.2,0.19280242]
["bitfinex","ETHUSD",1742516185678,9.79384,1991.3,1991.2,0.19280242]
["bitfinex","ETHUSD",1742516185985,11.275389,1991.3,1991.2,0.19280242]
["bitfinex","ETHUSD",1742516187738,12.080589,1991.3,1991.2,0.19280242]
["bitfinex","ETHUSD",1742516192949,12.080589,1991.3,1991.2,0.09280242]
["bitfinex","ETHUSD",1742516193173,12.080589,1991.3,1991.2,0.19280242]
["bitfinex","ETHUSD",1742516193842,12.080589,1991.3,1991.2,0.09280242]
["bitfinex","ETHUSD",1742516194044,5.02221,1991.2,1990.9,0.1]
["bitfinex","ETHUSD",1742516194261,5.02221,1991.2,1991.0,0.09288091]
["bitfinex","ETHUSD",1742516194467,5.02234,1991.1,1991.0,0.09288091]
["bitfinex","ETHUSD",1742516194677,6.7324899,1991.2,1991.0,0.1]
["bitfinex","ETHUSD",1742516194870,6.7324899,1991.2,1991.1,0.09295841]
["bitfinex","ETHUSD",1742516195504,9.7324899,1991.2,1991.1,0.09295841]
["bitfinex","ETHUSD",1742516197114,10.4867899,1991.2,1991.1,0.09295841]
["bitfinex","ETHUSD",1742516197408,5.77715,1990.9,1990.8,0.1]
["bitfinex","ETHUSD",1742516197712,11.623134,1990.9,1990.8,0.19309285]
["bitfinex","ETHUSD",1742516197917,11.623134,1990.9,1990.8,0.09309285]
["bitfinex","ETHUSD",1742516198111,5.02386,1990.5,1990.4,0.1]
["bitfinex","ETHUSD",1742516198311,5.02361,1990.6,1990.5,0.1]
["bitfinex","ETHUSD",1742516198486,5.02361,1990.6,1990.5,0.19321064]
["bitfinex","ETHUSD",1742516201515,6.782609,1990.6,1990.5,0.19321064]
["bitfinex","ETHUSD",1742516201717,6.782609,1990.6,1990.5,0.1]
["bitfinex","ETHUSD",1742516202023,6.782609,1990.6,1990.5,0.19321064]
["bitfinex","ETHUSD",1742516202316,5.02411,1990.4,1990.3,0.1]
["bitfinex","ETHUSD",1742516202489,5.02465,1990.2,1990.0,0.1]
["bitfinex","ETHUSD",1742516202697,5.02465,1990.2,1990.1,0.19336776]
["bitfinex","ETHUSD",1742516203316,5.02465,1990.2,1990.1,0.09336776]
["bitfinex","ETHUSD",1742516203618,5.02465,1990.2,1990.1,0.19336776]
["bitfinex","ETHUSD",1742516205213,5.07518016,1990.2,1990.1,0.19336776]
["bitfinex","ETHUSD",1742516205515,5.02465,1990.2,1990.1,0.19336776]
["bitfinex","ETHUSD",1742516205690,5.07518016,1990.2,1990.1,0.19336776]
["bitfinex","ETHUSD",1742516205894,6.11003702,1990.2,1990.1,0.19336776]
["bitfinex","ETHUSD",1742516210025,6.11003702,1990.2,1990.1,0.09336776]
["bitfinex","ETHUSD",1742516210197,6.11003702,1990.2,1990.1,0.19336776]
["bitfinex","ETHUSD",1742516210529,11.13483702,1990.2,1990.1,0.19505311]
["bitfinex","ETHUSD",1742516211035,11.13483702,1990.2,1990.1,0.09505311]
["bitfinex","ETHUSD",1742516211327,11.13483702,1990.2,1990.1,0.1]
["bitfinex","ETHUSD",1742516211504,6.11003702,1990.2,1990.1,0.19505311]
["bitfinex","ETHUSD",1742516212433,6.11003702,1990.2,1990.1,0.09505311]
["bitfinex","ETHUSD",1742516212620,6.86603702,1990.2,1990.1,0.19505311]
["bitfinex","ETHUSD",1742516212930,6.91656718,1990.2,1990.1,0.09505311]
["bitfinex","ETHUSD",1742516213121,5.02487,1990.1,1990.0,0.1]
["bitfinex","ETHUSD",1742516213290,5.02515,1990.0,1989.9,0.1]
["bitfinex","ETHUSD",1742516213495,5.71652672,1990.1,1989.9,0.1]
["bitfinex","ETHUSD",1742516213727,4.768,1990.0,1989.9,0.1]
["bitfinex","ETHUSD",1742516214820,4.768,1990.0,1989.9,0.19513169]
["bitfinex","ETHUSD",1742516215830,5.02444,1990.3,1990.0,0.1]
["bitfinex","ETHUSD",1742516216033,5.02387,1990.5,1990.2,0.8986]
["bitfinex","ETHUSD",1742516216209,5.02387,1990.5,1990.3,0.1]
["bitfinex","ETHUSD",1742516216400,4.768,1990.4,1990.3,0.19497455]
["bitfinex","ETHUSD",1742516217529,9.79211,1990.4,1990.3,0.19497455]
["bitfinex","ETHUSD",1742516217715,11.273708,1990.4,1990.3,0.19497455]
["bitfinex","ETHUSD",1742516218396,12.029708,1990.4,1990.3,0.19497455]
["bitfinex","ETHUSD",1742516218600,5.02436,1990.3,1990.2,0.1]
["bitfinex","ETHUSD",1742516219013,5.02462,1990.2,1990.1,0.1]
["bitfinex","ETHUSD",1742516219412,5.02436,1990.3,1990.1,0.1]
["bitfinex","ETHUSD",1742516219610,5.02436,1990.3,1990.2,0.1]
["bitfinex","ETHUSD",1742516221922,9.79217,1990.4,1990.2,0.1]
["bitfinex","ETHUSD",1742516222121,11.349375,1990.4,1990.2,0.1]
["bitfinex","ETHUSD",1742516222433,11.349375,1990.4,1990.3,0.1]
["bitfinex","ETHUSD",1742516223224,6.581375,1990.4,1990.3,0.1]
["bitfinex","ETHUSD",1742516223424,4.768,1990.4,1990.3,0.1]
["bitfinex","ETHUSD",1742516223732,5.02361,1990.6,1990.5,0.1]
["bitfinex","ETHUSD",1742516223922,5.02386,1990.5,1990.4,0.1]
["bitfinex","ETHUSD",1742516224422,5.02411,1990.4,1990.3,0.1]
["bitfinex","ETHUSD",1742516224732,5.02411,1990.4,1990.3,0.19597557]
["bitfinex","ETHUSD",1742516225100,6.028907,1990.4,1990.3,0.19597557]
["bitfinex","ETHUSD",1742516225606,6.028907,1990.4,1990.2,0.1]
["bitfinex","ETHUSD",1742516225607,5.02436,1990.3,1990.2,0.1]
["bitfinex","ETHUSD",1742516225933,5.02436,1990.3,1990.2,0.1959147]
["bitfinex","ETHUSD",1742516226233,5.02436,1990.3,1990.2,0.0959147]
["bitfinex","ETHUSD",1742516226637,5.02462,1990.2,1990.1,0.1]
["bitfinex","ETHUSD",1742516227838,5.02445,1990.3,1990.1,0.1]
["bitfinex","ETHUSD",1742516228211,10.04901,1990.3,1990.1,0.1]
["bitfinex","ETHUSD",1742516228536,10.04901,1990.3,1990.2,0.1]
["bitfinex","ETHUSD",1742516229240,5.02445,1990.3,1990.2,0.1]
["bitfinex","ETHUSD",1742516229737,5.02445,1990.3,1990.2,0.19618179]
["bitfinex","ETHUSD",1742516230529,6.1297877,1990.3,1990.2,0.19618179]
["bitfinex","ETHUSD",1742516231945,6.1297877,1990.3,1990.2,0.09618179]
["bitfinex","ETHUSD",1742516232138,5.02512,1990.0,1989.9,0.1]
["bitfinex","ETHUSD",1742516232308,5.02512,1990.0,1989.9,0.19626626]
["bitfinex","ETHUSD",1742516233842,5.02512,1990.0,1989.9,0.09626626]
["bitfinex","ETHUSD",1742516234038,6.506927,1990.0,1989.9,0.09626626]
["bitfinex","ETHUSD",1742516234244,5.02563,1989.8,1989.7,0.1]
["bitfinex","ETHUSD",1742516234451,5.02546,1989.9,1989.7,0.1]
["bitfinex","ETHUSD",1742516234743,5.02546,1989.9,1989.8,0.1]
["bitfinex","ETHUSD",1742516234946,5.02546,1989.9,1989.8,0.19678972]
["bitfinex","ETHUSD",1742516236628,5.02516,1990.0,1989.8,0.19678972]
["bitfinex","ETHUSD",1742516237031,9.7929,1990.1,1989.8,0.99848972]
["bitfinex","ETHUSD",1742516237353,5.02512,1990.0,1989.9,0.1]
["bitfinex","ETHUSD",1742516237552,5.02512,1990.0,1989.9,0.19675043]
["bitfinex","ETHUSD",1742516240951,5.02465,1990.2,1990.1,0.1]
["bitfinex","ETHUSD",1742516241150,9.79265,1990.2,1990.1,0.19667185]
["bitfinex","ETHUSD",1742516241320,4.768,1990.2,1990.1,0.19667185]
["bitfinex","ETHUSD",1742516241856,5.02412,1990.4,1990.3,0.1]
["bitfinex","ETHUSD",1742516242060,4.768,1990.4,1990.3,0.1]
["bitfinex","ETHUSD",1742516242245,9.79211,1990.4,1990.3,0.1]
["bitfinex","ETHUSD",1742516242453,4.768,1990.4,1990.3,0.19667673]
["bitfinex","ETHUSD",1742516242637,4.768,1990.4,1990.3,0.1]
["bitfinex","ETHUSD",1742516242840,9.79211,1990.4,1990.3,0.19667673]
["bitfinex","ETHUSD",1742516243976,4.768,1990.4,1990.3,0.19667673]
["bitfinex","ETHUSD",1742516244930,4.768,1990.4,1990.3,0.1]
["bitfinex","ETHUSD",1742516245228,4.768,1990.4,1990.3,0.19629277]
["bitfinex","ETHUSD",1742516245547,5.02372,1990.6,1990.3,0.19629277]
["bitfinex","ETHUSD",1742516245746,4.768,1990.5,1990.3,0.19629277]
["bitfinex","ETHUSD",1742516245952,9.79186,1990.5,1990.4,0.1]
["bitfinex","ETHUSD",1742516246123,9.79186,1990.5,1990.4,0.19625349]
["bitfinex","ETHUSD",1742516246630,4.768,1990.5,1990.4,0.19625349]
["bitfinex","ETHUSD",1742516246828,5.02324,1990.8,1990.5,0.1]
["bitfinex","ETHUSD",1742516247028,9.79149,1990.7,1990.5,0.1]
["bitfinex","ETHUSD",1742516247262,9.79149,1990.7,1990.6,0.09617495]
["bitfinex","ETHUSD",1742516247625,15.61345,1990.7,1990.5,0.1]
["bitfinex","ETHUSD",1742516247830,15.61345,1990.7,1990.6,0.09604142]
["bitfinex","ETHUSD",1742516248161,15.61345,1990.7,1990.5,0.1]
["bitfinex","ETHUSD",1742516248451,17.2250274,1990.7,1990.6,0.09604142]
["bitfinex","ETHUSD",1742516248648,12.2014674,1990.7,1990.6,0.09604142]
["bitfinex","ETHUSD",1742516248859,17.2250274,1990.7,1990.5,0.1]
["bitfinex","ETHUSD",1742516249161,12.2014674,1990.7,1990.6,0.09604142]
["bitfinex","ETHUSD",1742516249339,11.4030674,1990.7,1990.5,0.1]
["bitfinex","ETHUSD",1742516249663,11.4030674,1990.7,1990.6,0.09604142]
["bitfinex","ETHUSD",1742516249965,11.4030674,1990.7,1990.5,0.1]
["bitfinex","ETHUSD",1742516250166,11.4030674,1990.7,1990.6,0.09604142]
["bitfinex","ETHUSD",1742516250456,11.4030674,1990.7,1990.5,0.1]
["bitfinex","ETHUSD",1742516250669,11.4030674,1990.7,1990.6,0.09604142]
["bitfinex","ETHUSD",1742516251046,11.4030674,1990.7,1990.5,0.1]
["bitfinex","ETHUSD",1742516251267,5.525504,1990.8,1990.6,0.09604142]
["bitfinex","ETHUSD",1742516251434,4.768,1990.8,1990.7,0.1]
["bitfinex","ETHUSD",1742516251634,5.02286,1990.9,1990.7,0.1]
["bitfinex","ETHUSD",1742516251855,9.79086,1990.9,1990.7,0.19590201]
["bitfinex","ETHUSD",1742516252053,9.79086,1990.9,1990.7,0.1]
["bitfinex","ETHUSD",1742516252360,5.02361,1990.6,1990.5,0.1]
["bitfinex","ETHUSD",1742516252861,5.07414016,1990.6,1990.5,0.1]
["bitfinex","ETHUSD",1742516253073,5.02361,1990.6,1990.5,0.1]
["bitfinex","ETHUSD",1742516253474,5.02386,1990.5,1990.4,0.1]
["bitfinex","ETHUSD",1742516253643,10.80166002,1990.5,1990.4,0.1]
["bitfinex","ETHUSD",1742516254266,10.80166002,1990.5,1990.2,0.1]
["bitfinex","ETHUSD",1742516254267,5.02411,1990.4,1990.2,0.1]
["bitfinex","ETHUSD",1742516254439,5.02481,1990.2,1990.1,0.1]
["bitfinex","ETHUSD",1742516255983,5.02487,1990.1,1990.0,0.1]
["bitfinex","ETHUSD",1742516256285,9.79287,1990.1,1990.0,0.1]
["bitfinex","ETHUSD",1742516257784,14.81794,1990.1,1989.9,0.1]
["bitfinex","ETHUSD",1742516257994,5.02512,1990.0,1989.9,0.1]
["bitfinex","ETHUSD",1742516258879,5.02512,1990.0,1989.8,0.1]
["bitfinex","ETHUSD",1742516259171,5.02512,1990.0,1989.9,0.1]
["bitfinex","ETHUSD",1742516259548,5.02512,1990.0,1989.9,0.19207182]
["bitfinex","ETHUSD",1742516262241,6.506928,1990.0,1989.9,0.19207182]
["bitfinex","ETHUSD",1742516262641,6.506928,1990.0,1989.9,0.09207182]
["bitfinex","ETHUSD",1742516262867,6.506928,1990.0,1989.9,0.19207182]
["bitfinex","ETHUSD",1742516263076,6.506928,1990.0,1989.9,0.1]
["bitfinex","ETHUSD",1742516263277,6.506928,1990.0,1989.9,0.19207182]
["bitfinex","ETHUSD",1742516263670,5.02512,1990.0,1989.9,0.19207182]
["bitfinex","ETHUSD",1742516264860,5.02512,1990.0,1989.9,0.09207182]
["bitfinex","ETHUSD",1742516265060,5.02512,1990.0,1989.9,0.19207182]
["bitfinex","ETHUSD",1742516265288,5.02512,1990.0,1989.9,0.1]
["bitfinex","ETHUSD",1742516265495,5.02512,1990.0,1989.9,0.19297239]
["bitfinex","ETHUSD",1742516266071,5.83414,1990.2,1990.1,0.1]
["bitfinex","ETHUSD",1742516266267,11.185554,1990.2,1990.1,0.1]
["bitfinex","ETHUSD",1742516266673,11.185554,1990.2,1990.1,0.19289381]
["bitfinex","ETHUSD",1742516266874,10.376054,1990.2,1990.1,0.19289381]
["bitfinex","ETHUSD",1742516267167,5.02487,1990.1,1990.0,0.1]
["bitfinex","ETHUSD",1742516267396,5.02512,1990.0,1989.8,0.1]
["bitfinex","ETHUSD",1742516267696,5.02537,1989.9,1989.8,0.1]
["bitfinex","ETHUSD",1742516269362,10.05096,1989.9,1989.8,0.1]
["bitfinex","ETHUSD",1742516269563,5.02537,1989.9,1989.8,0.1]
["bitfinex","ETHUSD",1742516270880,5.02588,1989.7,1989.6,0.1]
["bitfinex","ETHUSD",1742516271066,9.79388,1989.7,1989.6,0.1]
["bitfinex","ETHUSD",1742516271831,10.55588,1989.7,1989.6,0.1]
["bitfinex","ETHUSD",1742516272612,5.02638,1989.5,1989.4,0.1]
["bitfinex","ETHUSD",1742516272827,5.07691016,1989.5,1989.4,0.1]
["bitfinex","ETHUSD",1742516273119,5.02638,1989.5,1989.4,0.19316891]
["bitfinex","ETHUSD",1742516273333,6.79364,1989.5,1989.4,0.19316891]
["bitfinex","ETHUSD",1742516273920,6.84417016,1989.5,1989.4,0.09316891]
["bitfinex","ETHUSD",1742516274136,6.79364,1989.5,1989.4,0.09316891]
["bitfinex","ETHUSD",1742516274341,5.02714,1989.2,1989.1,0.11]
["bitfinex","ETHUSD",1742516274641,9.79514,1989.2,1989.1,0.19645487]
["bitfinex","ETHUSD",1742516274825,12.039344,1989.2,1989.1,0.19645487]
["bitfinex","ETHUSD",1742516275007,9.79514,1989.2,1989.1,0.19645487]
["bitfinex","ETHUSD",1742516275215,4.768,1989.2,1989.1,0.19645487]
["bitfinex","ETHUSD",1742516275410,5.02666,1989.4,1989.2,0.1]
["bitfinex","ETHUSD",1742516275615,4.768,1989.3,1989.2,0.1]
["bitfinex","ETHUSD",1742516275999,4.768,1989.3,1989.2,0.18359571]
["bitfinex","ETHUSD",1742516277247,9.79489,1989.3,1989.2,0.18359571]
["bitfinex","ETHUSD",1742516280341,4.768,1989.3,1989.2,0.18359571]
["bitfinex","ETHUSD",1742516281612,9.79489,1989.3,1989.2,0.18359571]
["bitfinex","ETHUSD",1742516282259,12.042745,1989.3,1989.2,0.08359571]
["bitfinex","ETHUSD",1742516282554,12.042745,1989.3,1989.2,0.1]
["bitfinex","ETHUSD",1742516282860,12.042745,1989.3,1989.2,0.0836124]
["bitfinex","ETHUSD",1742516283361,5.02714,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742516283515,5.02714,1989.2,1989.1,0.11]
["bitfinex","ETHUSD",1742516283718,6.7341285,1989.2,1989.1,0.19365173]
["bitfinex","ETHUSD",1742516283929,6.7341285,1989.2,1989.1,0.09365173]
["bitfinex","ETHUSD",1742516284559,6.7341285,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742516284919,7.2841285,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742516285119,11.10035866,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742516285339,11.0498285,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742516286645,11.0498285,1989.2,1989.1,1e-05]
["bitfinex","ETHUSD",1742516299046,5.0279,1988.9,1988.8,0.1198147]
["bitfinex","ETHUSD",1742516299352,11.64039416,1988.9,1988.8,0.1198147]
["bitfinex","ETHUSD",1742516299686,12.139864,1988.9,1988.8,4.7e-06]
["bitfinex","ETHUSD",1742516300043,15.139864,1988.9,1988.8,4.7e-06]
["bitfinex","ETHUSD",1742516302271,15.52282197,1988.9,1988.8,4.7e-06]
["bitfinex","ETHUSD",1742516305487,10.75182197,1988.9,1988.8,4.7e-06]
["bitfinex","ETHUSD",1742516305691,15.52282197,1988.9,1988.8,4.7e-06]
["bitfinex","ETHUSD",1742516307986,10.75182197,1988.9,1988.8,4.7e-06]
["bitfinex","ETHUSD",1742516308290,15.52282197,1988.9,1988.8,4.7e-06]
["bitfinex","ETHUSD",1742516309701,16.25492561,1988.9,1988.8,4.7e-06]
["bitfinex","ETHUSD",1742516310010,16.98703553,1988.9,1988.8,4.7e-06]
["bitfinex","ETHUSD",1742516310597,5.03043,1987.9,1987.8,0.7599]
["bitfinex","ETHUSD",1742516310908,5.03068,1987.8,1987.7,0.1]
["bitfinex","ETHUSD",1742516311786,5.03094,1987.7,1987.6,0.8599]
["bitfinex","ETHUSD",1742516315397,5.08147016,1987.7,1987.6,0.8599]
["bitfinex","ETHUSD",1742516315994,5.03094,1987.7,1987.6,0.1]
["bitfinex","ETHUSD",1742516316871,5.03144,1987.5,1987.4,0.9239]
["bitfinex","ETHUSD",1742516317060,9.80344,1987.5,1987.4,0.9239]
["bitfinex","ETHUSD",1742516318197,4.772,1987.5,1987.4,0.9239]
["bitfinex","ETHUSD",1742516318691,9.80344,1987.5,1987.4,0.9239]
["bitfinex","ETHUSD",1742516319686,9.80344,1987.5,1987.4,1.00708739]
["bitfinex","ETHUSD",1742516321292,5.03128,1987.6,1987.4,1.00708739]
["bitfinex","ETHUSD",1742516321501,5.03096,1987.7,1987.6,0.9239]
["bitfinex","ETHUSD",1742516321665,9.80396,1987.7,1987.6,0.9239]
["bitfinex","ETHUSD",1742516322195,5.03069,1987.8,1987.7,0.1]
["bitfinex","ETHUSD",1742516322376,5.03044,1987.9,1987.8,0.9239]
["bitfinex","ETHUSD",1742516322579,9.80344,1987.9,1987.8,0.9239]
["bitfinex","ETHUSD",1742516322778,9.80344,1987.9,1987.8,1.00768204]
["bitfinex","ETHUSD",1742516322979,9.80344,1987.9,1987.8,0.9239]
["bitfinex","ETHUSD",1742516324179,9.80344,1987.9,1987.8,0.1]
["bitfinex","ETHUSD",1742516324386,11.286803,1987.9,1987.8,0.1]
["bitfinex","ETHUSD",1742516324915,5.03068,1987.8,1987.7,0.1]
["bitfinex","ETHUSD",1742516325215,9.80268,1987.8,1987.7,0.1]
["bitfinex","ETHUSD",1742516326174,5.03094,1987.7,1987.6,0.1]
["bitfinex","ETHUSD",1742516326574,5.08147016,1987.7,1987.6,0.18364342]
["bitfinex","ETHUSD",1742516326813,6.514302,1987.7,1987.6,0.18364342]
["bitfinex","ETHUSD",1742516327104,6.514302,1987.7,1987.6,0.08364342]
["bitfinex","ETHUSD",1742516327472,6.514302,1987.7,1987.6,0.18364342]
["bitfinex","ETHUSD",1742516328119,6.514302,1987.7,1987.6,0.08364342]
["bitfinex","ETHUSD",1742516328521,7.064302,1987.7,1987.6,0.08364342]
["bitfinex","ETHUSD",1742516328722,5.03144,1987.5,1987.4,0.9239]
["bitfinex","ETHUSD",1742516329133,5.03144,1987.5,1987.4,1.0076222]
["bitfinex","ETHUSD",1742516330095,6.037713,1987.5,1987.4,1.0076222]
["bitfinex","ETHUSD",1742516330793,5.03144,1987.5,1987.4,1.0076222]
["bitfinex","ETHUSD",1742516333449,5.03129,1987.6,1987.4,1.0076222]
["bitfinex","ETHUSD",1742516333860,5.03129,1987.6,1987.5,0.1]
["bitfinex","ETHUSD",1742516334215,5.03129,1987.6,1987.5,0.18415103]
["bitfinex","ETHUSD",1742516334557,9.80429,1987.6,1987.5,0.18415103]
["bitfinex","ETHUSD",1742516334764,11.4361512,1987.6,1987.5,0.18415103]
["bitfinex","ETHUSD",1742516334947,11.4361512,1987.6,1987.5,0.1]
["bitfinex","ETHUSD",1742516335143,11.4361512,1987.6,1987.5,0.18426807]
["bitfinex","ETHUSD",1742516335316,4.773,1987.6,1987.5,0.18426807]
["bitfinex","ETHUSD",1742516335524,5.03096,1987.7,1987.5,0.18426807]
["bitfinex","ETHUSD",1742516335770,4.773,1987.6,1987.5,0.18426807]
["bitfinex","ETHUSD",1742516336514,4.773,1987.6,1987.5,1.01626807]
["bitfinex","ETHUSD",1742516337364,5.03045,1987.9,1987.8,0.1]
["bitfinex","ETHUSD",1742516337660,9.80345,1987.9,1987.8,0.932]
["bitfinex","ETHUSD",1742516338034,4.773,1987.9,1987.8,1.01614992]
["bitfinex","ETHUSD",1742516339034,5.0302,1988.0,1987.8,1.01614992]
["bitfinex","ETHUSD",1742516339232,4.773,1987.9,1987.8,0.932]
["bitfinex","ETHUSD",1742516339435,5.02995,1988.1,1988.0,0.1]
["bitfinex","ETHUSD",1742516339647,9.80195,1988.1,1988.0,0.18361967]
["bitfinex","ETHUSD",1742516339835,9.80195,1988.1,1988.0,0.1]
["bitfinex","ETHUSD",1742516341878,11.285114,1988.1,1988.0,0.1]
["bitfinex","ETHUSD",1742516342633,6.513114,1988.1,1988.0,0.1]
["bitfinex","ETHUSD",1742516342834,9.80195,1988.1,1988.0,0.18361967]
["bitfinex","ETHUSD",1742516345878,9.85248016,1988.1,1988.0,0.18361967]
["bitfinex","ETHUSD",1742516346092,9.85248016,1988.1,1988.0,0.1]
["bitfinex","ETHUSD",1742516346760,5.03018,1988.0,1987.9,0.1]
["bitfinex","ETHUSD",1742516347206,5.03018,1988.0,1987.9,0.18365904]
["bitfinex","ETHUSD",1742516349011,5.08071016,1988.0,1987.9,0.18365904]
["bitfinex","ETHUSD",1742516349166,5.03018,1988.0,1987.9,0.18365904]
["bitfinex","ETHUSD",1742516349877,6.56392316,1988.0,1987.9,0.18365904]
["bitfinex","ETHUSD",1742516350079,6.56392316,1988.0,1987.9,0.08365904]
["bitfinex","ETHUSD",1742516350407,10.36892316,1988.0,1987.9,0.08365904]
["bitfinex","ETHUSD",1742516350707,10.36892316,1988.0,1987.8,0.1]
["bitfinex","ETHUSD",1742516350708,5.03068,1987.8,1987.7,0.1]
["bitfinex","ETHUSD",1742516350914,5.08121016,1987.8,1987.7,0.1]
["bitfinex","ETHUSD",1742516351111,6.09237418,1987.8,1987.7,0.18308571]
["bitfinex","ETHUSD",1742516351412,6.04184402,1987.8,1987.7,0.18308571]
["bitfinex","ETHUSD",1742516351586,6.04184402,1987.8,1987.7,0.1]
["bitfinex","ETHUSD",1742516351765,6.04184402,1987.8,1987.7,0.18328634]
["bitfinex","ETHUSD",1742516351970,6.09237418,1987.8,1987.7,0.18328634]
["bitfinex","ETHUSD",1742516352909,6.04184402,1987.8,1987.7,0.18328634]
["bitfinex","ETHUSD",1742516353378,6.04184402,1987.8,1987.7,0.1]
["bitfinex","ETHUSD",1742516353583,5.03094,1987.7,1987.6,0.1]
["bitfinex","ETHUSD",1742516353770,10.9102184,1987.7,1987.6,0.1]
["bitfinex","ETHUSD",1742516353970,10.9102184,1987.7,1987.6,0.18347621]
["bitfinex","ETHUSD",1742516357597,11.6686184,1987.7,1987.6,0.18347621]
["bitfinex","ETHUSD",1742516357909,11.6686184,1987.7,1987.6,0.08347621]
["bitfinex","ETHUSD",1742516358224,12.2186184,1987.7,1987.6,0.08347621]
["bitfinex","ETHUSD",1742516358582,5.03144,1987.5,1987.4,0.1]
["bitfinex","ETHUSD",1742516358798,6.037713,1987.5,1987.4,0.1]
["bitfinex","ETHUSD",1742516359920,12.2186184,1987.7,1987.6,0.1]
["bitfinex","ETHUSD",1742516359921,9.80297,1987.7,1987.6,0.1]
["bitfinex","ETHUSD",1742516360225,5.0307,1987.8,1987.6,0.1]
["bitfinex","ETHUSD",1742516360435,5.0307,1987.8,1987.7,0.9199]
["bitfinex","ETHUSD",1742516360634,9.8027,1987.8,1987.7,0.9199]
["bitfinex","ETHUSD",1742516363524,9.8027,1987.8,1987.7,0.1]
["bitfinex","ETHUSD",1742516364796,9.8027,1987.8,1987.7,0.18417258]
["bitfinex","ETHUSD",1742516364996,4.772,1987.8,1987.7,0.18417258]
["bitfinex","ETHUSD",1742516365315,4.772,1988.0,1987.9,0.9199]
["bitfinex","ETHUSD",1742516365693,4.772,1988.0,1987.9,1.00364266]
["bitfinex","ETHUSD",1742516368538,9.80194,1988.1,1988.0,0.1]
["bitfinex","ETHUSD",1742516368942,9.80194,1988.1,1988.0,0.18370329]
["bitfinex","ETHUSD",1742516370649,4.772,1988.1,1988.0,0.18370329]
["bitfinex","ETHUSD",1742516371314,9.80192,1988.1,1988.0,0.18370329]
["bitfinex","ETHUSD",1742516372250,4.772,1988.1,1988.0,0.18370329]
["bitfinex","ETHUSD",1742516373654,5.02944,1988.3,1988.2,0.1]
["bitfinex","ETHUSD",1742516373851,9.80044,1988.3,1988.2,0.1]
["bitfinex","ETHUSD",1742516374055,8.02918,1988.4,1988.2,0.1]
["bitfinex","ETHUSD",1742516374351,4.771,1988.5,1988.4,0.1]
["bitfinex","ETHUSD",1742516374754,5.02891,1988.5,1988.4,0.18214148]
["bitfinex","ETHUSD",1742516375055,9.79991,1988.5,1988.4,0.1]
["bitfinex","ETHUSD",1742516375214,9.79991,1988.5,1988.4,0.18214148]
["bitfinex","ETHUSD",1742516375410,11.282788,1988.5,1988.4,0.18214148]
["bitfinex","ETHUSD",1742516375849,12.110088,1988.5,1988.4,0.08214148]
["bitfinex","ETHUSD",1742516376156,5.02916,1988.4,1988.3,0.1]
["bitfinex","ETHUSD",1742516376657,5.02916,1988.4,1988.3,0.18172961]
["bitfinex","ETHUSD",1742516377429,5.02916,1988.4,1988.3,0.1]
["bitfinex","ETHUSD",1742516377643,6.7430848,1988.4,1988.3,0.18172961]
["bitfinex","ETHUSD",1742516380733,6.7430848,1988.4,1988.3,0.08172961]
["bitfinex","ETHUSD",1742516380928,6.7430848,1988.4,1988.3,0.18172961]
["bitfinex","ETHUSD",1742516381239,5.02916,1988.4,1988.3,0.18194685]
["bitfinex","ETHUSD",1742516381431,9.79895,1988.5,1988.4,0.1]
["bitfinex","ETHUSD",1742516381858,9.79895,1988.5,1988.4,0.1819075]
["bitfinex","ETHUSD",1742516382042,4.77,1988.5,1988.4,0.1819075]
["bitfinex","ETHUSD",1742516382433,5.02869,1988.6,1988.4,0.1819075]
["bitfinex","ETHUSD",1742516382634,9.79869,1988.6,1988.5,0.1]
["bitfinex","ETHUSD",1742516382834,9.79869,1988.6,1988.5,0.18186815]
["bitfinex","ETHUSD",1742516383684,9.79866,1988.6,1988.5,0.18186815]
["bitfinex","ETHUSD",1742516387498,5.02818,1988.8,1988.7,0.1]
["bitfinex","ETHUSD",1742516387682,5.02798,1988.9,1988.8,0.1]
["bitfinex","ETHUSD",1742516387995,9.79698,1988.9,1988.8,0.1]
["bitfinex","ETHUSD",1742516388592,5.83557,1989.2,1988.8,0.1]
["bitfinex","ETHUSD",1742516388792,4.769,1989.1,1989.0,0.1]
["bitfinex","ETHUSD",1742516389185,4.769,1989.2,1989.1,0.1]
["bitfinex","ETHUSD",1742516389693,9.79614,1989.2,1989.1,0.18027854]
["bitfinex","ETHUSD",1742516390161,10.60454,1989.2,1989.1,0.18027854]
["bitfinex","ETHUSD",1742516391804,9.79614,1989.2,1989.1,0.18027854]
["bitfinex","ETHUSD",1742516392178,11.278443,1989.2,1989.1,0.18027854]
["bitfinex","ETHUSD",1742516395806,9.79614,1989.2,1989.1,0.18027854]
["bitfinex","ETHUSD",1742516401316,9.79614,1989.2,1989.1,0.08027854]
["bitfinex","ETHUSD",1742516401515,9.79614,1989.2,1989.1,0.18027854]
["bitfinex","ETHUSD",1742516402724,9.79614,1989.2,1989.1,1.00207854]
["bitfinex","ETHUSD",1742516403095,9.79614,1989.2,1989.1,0.18027854]
["bitfinex","ETHUSD",1742516405385,4.769,1989.2,1989.1,0.18027854]
["bitfinex","ETHUSD",1742516405887,5.02689,1989.3,1989.2,0.1]
["bitfinex","ETHUSD",1742516406088,9.79389,1989.3,1989.2,0.17886951]
["bitfinex","ETHUSD",1742516406299,9.79389,1989.3,1989.2,0.1]
["bitfinex","ETHUSD",1742516406912,9.79389,1989.3,1989.2,0.17886951]
["bitfinex","ETHUSD",1742516409637,11.275951,1989.3,1989.2,0.17886951]
["bitfinex","ETHUSD",1742516409820,11.275951,1989.3,1988.7,5.41171314]
["bitfinex","ETHUSD",1742516409821,5.02765,1989.0,1988.8,0.1]
["bitfinex","ETHUSD",1742516410020,5.0279,1988.9,1988.8,0.1]
["bitfinex","ETHUSD",1742516410222,9.7949,1988.9,1988.8,0.1]
["bitfinex","ETHUSD",1742516411044,5.02815,1988.8,1988.7,0.1]
["bitfinex","ETHUSD",1742516411714,5.02851,1988.7,1988.6,0.1]
["bitfinex","ETHUSD",1742516412309,6.111296,1988.7,1988.6,0.1]
["bitfinex","ETHUSD",1742516412504,6.16182616,1988.7,1988.6,0.1]
["bitfinex","ETHUSD",1742516413310,5.02891,1988.5,1988.4,0.1]
["bitfinex","ETHUSD",1742516413507,9.79591,1988.5,1988.4,0.1]
["bitfinex","ETHUSD",1742516416247,5.02843,1988.7,1988.6,0.1]
["bitfinex","ETHUSD",1742516416452,9.79543,1988.7,1988.6,0.1]
["bitfinex","ETHUSD",1742516416746,5.02768,1989.0,1988.9,0.1]
["bitfinex","ETHUSD",1742516416915,9.79468,1989.0,1988.9,0.1]
["bitfinex","ETHUSD",1742516417118,9.79468,1989.0,1988.9,0.17421589]
["bitfinex","ETHUSD",1742516417326,11.276889,1989.0,1988.9,0.17421589]
["bitfinex","ETHUSD",1742516417512,11.276889,1989.0,1988.9,0.1]
["bitfinex","ETHUSD",1742516418116,9.79468,1989.0,1988.9,0.1]
["bitfinex","ETHUSD",1742516418418,9.79468,1989.0,1988.9,0.17379826]
["bitfinex","ETHUSD",1742516418836,5.02768,1989.0,1988.9,0.17379826]
["bitfinex","ETHUSD",1742516419161,5.02768,1989.0,1988.9,0.1]
["bitfinex","ETHUSD",1742516420348,5.02768,1989.0,1988.9,0.17379826]
["bitfinex","ETHUSD",1742516421051,4.767,1989.1,1989.0,0.1]
["bitfinex","ETHUSD",1742516421607,10.05452,1989.2,1989.1,0.1]
["bitfinex","ETHUSD",1742516421608,9.79416,1989.2,1989.1,0.1]
["bitfinex","ETHUSD",1742516422150,11.276274,1989.2,1989.1,0.17346907]
["bitfinex","ETHUSD",1742516422557,11.276274,1989.2,1989.1,0.1]
["bitfinex","ETHUSD",1742516423364,11.276274,1989.2,1989.1,0.17346907]
["bitfinex","ETHUSD",1742516424162,11.276274,1989.2,1989.1,0.1]
["bitfinex","ETHUSD",1742516424571,11.276274,1989.2,1989.1,0.17346907]
["bitfinex","ETHUSD",1742516427263,11.276274,1989.2,1989.1,0.1]
["bitfinex","ETHUSD",1742516427578,11.276274,1989.2,1989.1,0.17348577]
["bitfinex","ETHUSD",1742516429574,9.79416,1989.2,1989.1,0.17348577]
["bitfinex","ETHUSD",1742516430583,5.02739,1989.1,1989.0,0.1]
["bitfinex","ETHUSD",1742516431748,5.02739,1989.1,1989.0,0.1735251]
["bitfinex","ETHUSD",1742516441096,5.02739,1989.1,1989.0,0.1]
["bitfinex","ETHUSD",1742516441256,5.02739,1989.1,1989.0,0.17350841]
["bitfinex","ETHUSD",1742516441462,6.56007516,1989.1,1989.0,0.07350841]
["bitfinex","ETHUSD",1742516441710,5.02815,1988.8,1988.7,0.1]
["bitfinex","ETHUSD",1742516441874,5.84101,1988.7,1988.6,0.1]
["bitfinex","ETHUSD",1742516442070,7.46010918,1988.7,1988.6,0.1]
["bitfinex","ETHUSD",1742516442602,5.02916,1988.4,1988.3,0.1]
["bitfinex","ETHUSD",1742516442895,9.79516,1988.4,1988.3,0.1]
["bitfinex","ETHUSD",1742516443103,5.02942,1988.3,1988.2,0.1]
["bitfinex","ETHUSD",1742516443670,5.02967,1988.2,1988.1,0.1]
["bitfinex","ETHUSD",1742516444000,5.08020016,1988.2,1988.1,0.1]
["bitfinex","ETHUSD",1742516444203,5.02967,1988.2,1988.1,0.1]
["bitfinex","ETHUSD",1742516447174,5.02967,1988.2,1987.7,0.8146]
["bitfinex","ETHUSD",1742516447373,5.02967,1988.2,1988.1,0.1]
["bitfinex","ETHUSD",1742516447603,5.02992,1988.1,1988.0,0.1]
["bitfinex","ETHUSD",1742516449515,4.767,1988.1,1988.0,0.9146]
["bitfinex","ETHUSD",1742516450394,9.79692,1988.1,1988.0,0.9146]
["bitfinex","ETHUSD",1742516453420,9.79692,1988.1,1988.0,0.1]
["bitfinex","ETHUSD",1742516454223,11.358059,1988.1,1988.0,0.1]
["bitfinex","ETHUSD",1742516454591,9.79692,1988.1,1988.0,0.17379821]
["bitfinex","ETHUSD",1742516462137,10.60945016,1988.1,1988.0,0.17379821]
["bitfinex","ETHUSD",1742516462324,14.10892,1988.1,1988.0,8.21e-06]
["bitfinex","ETHUSD",1742516462494,5.03043,1987.9,1987.8,0.1]
["bitfinex","ETHUSD",1742516462837,5.03068,1987.8,1987.7,0.1]
["bitfinex","ETHUSD",1742516463011,6.09237418,1987.8,1987.7,0.1]
["bitfinex","ETHUSD",1742516463332,6.85437418,1987.8,1987.7,0.1]
["bitfinex","ETHUSD",1742516463822,6.80384402,1987.8,1987.7,0.1]
["bitfinex","ETHUSD",1742516464023,9.80384402,1987.8,1987.7,0.1]
["bitfinex","ETHUSD",1742516466498,5.03068,1987.8,1987.7,0.1]
["bitfinex","ETHUSD",1742516467122,5.79268,1987.8,1987.7,0.1]
["bitfinex","ETHUSD",1742516467436,5.84321016,1987.8,1987.7,0.1]
["bitfinex","ETHUSD",1742516467607,5.79268,1987.8,1987.7,0.1]
["bitfinex","ETHUSD",1742516468134,5.84321016,1987.8,1987.7,0.1]
["bitfinex","ETHUSD",1742516468437,6.93057418,1987.8,1987.7,0.1]
["bitfinex","ETHUSD",1742516468831,9.93057418,1987.8,1987.7,0.1]
["bitfinex","ETHUSD",1742516469031,5.03119,1987.6,1987.5,0.1]
["bitfinex","ETHUSD",1742516469331,9.84972016,1987.6,1987.5,0.1]
["bitfinex","ETHUSD",1742516469537,9.84972016,1987.6,1987.5,0.17042753]
["bitfinex","ETHUSD",1742516469724,11.33779418,1987.6,1987.5,0.17042753]
["bitfinex","ETHUSD",1742516469927,11.28726402,1987.6,1987.5,0.17042753]
["bitfinex","ETHUSD",1742516472144,12.04926402,1987.6,1987.5,0.06791253]
["bitfinex","ETHUSD",1742516472343,12.04926402,1987.6,1987.5,0.067905]
["bitfinex","ETHUSD",1742516472553,5.0322,1987.2,1987.1,0.8171872]
["bitfinex","ETHUSD",1742516472705,5.0322,1987.2,1987.1,0.0709416]
["bitfinex","ETHUSD",1742516472706,10.806624,1987.2,1987.1,0.0709416]
["bitfinex","ETHUSD",1742516473037,13.806624,1987.2,1987.1,0.0709416]
["bitfinex","ETHUSD",1742516473924,10.806624,1987.2,1987.1,0.0709416]
["bitfinex","ETHUSD",1742516476330,9.8002,1987.2,1987.1,0.8855416]
["bitfinex","ETHUSD",1742516477517,9.8002,1987.2,1987.1,0.0709416]
["bitfinex","ETHUSD",1742516481655,9.8002,1987.2,1987.1,1.6e-06]
["bitfinex","ETHUSD",1742516481949,10.613,1987.2,1987.1,1.6e-06]
["bitfinex","ETHUSD",1742516482147,10.613,1987.2,1987.1,0.06706881]
["bitfinex","ETHUSD",1742516482345,11.364704,1987.2,1987.1,0.06706881]
["bitfinex","ETHUSD",1742516482545,9.8002,1987.2,1987.1,0.06706881]
["bitfinex","ETHUSD",1742516484659,5.0322,1987.2,1987.1,0.06706881]
["bitfinex","ETHUSD",1742516484836,9.8012,1987.2,1987.1,0.06706881]
["bitfinex","ETHUSD",1742516488967,5.0322,1987.2,1987.1,0.06706881]
["bitfinex","ETHUSD",1742516489152,9.8012,1987.2,1987.1,0.06706881]
["bitfinex","ETHUSD",1742516489626,11.284524,1987.2,1987.1,0.06706881]
["bitfinex","ETHUSD",1742516490465,9.8012,1987.2,1987.1,0.06706881]
["bitfinex","ETHUSD",1742516491332,4.769,1987.2,1987.1,0.83286881]
["bitfinex","ETHUSD",1742516491758,4.769,1987.2,1987.1,0.7658016]
["bitfinex","ETHUSD",1742516492137,9.8012,1987.2,1987.1,0.83311975]
["bitfinex","ETHUSD",1742516494870,4.769,1987.2,1987.1,0.83311975]
["bitfinex","ETHUSD",1742516495072,5.03173,1987.4,1987.1,0.83311975]
["bitfinex","ETHUSD",1742516495367,9.79973,1987.4,1987.1,5.7981616]
["bitfinex","ETHUSD",1742516495547,9.79973,1987.4,1987.2,0.06704455]
["bitfinex","ETHUSD",1742516498289,5.03195,1987.3,1987.2,0.06704455]
["bitfinex","ETHUSD",1742516498990,5.0322,1987.2,1987.1,1.6e-06]
["bitfinex","ETHUSD",1742516499190,5.0322,1987.2,1987.1,0.06685138]
["bitfinex","ETHUSD",1742516500597,5.08273016,1987.2,1987.1,0.06685138]
["bitfinex","ETHUSD",1742516500768,6.09419818,1987.2,1987.1,0.06685138]
["bitfinex","ETHUSD",1742516501278,6.04366802,1987.2,1987.1,0.06685138]
["bitfinex","ETHUSD",1742516504197,6.88009818,1987.2,1987.1,0.06685138]
["bitfinex","ETHUSD",1742516504361,5.03296,1986.9,1986.8,0.1198147]
["bitfinex","ETHUSD",1742516504553,11.64396616,1986.9,1986.8,0.1198147]
["bitfinex","ETHUSD",1742516504757,11.593436,1986.9,1986.8,0.18449563]
["bitfinex","ETHUSD",1742516504966,10.807536,1986.9,1986.8,0.18449563]
["bitfinex","ETHUSD",1742516505972,9.80096,1986.9,1986.8,0.97809563]
["bitfinex","ETHUSD",1742516510607,4.768,1986.9,1986.8,0.97809563]
["bitfinex","ETHUSD",1742516510782,9.80096,1986.9,1986.8,0.97809563]
["bitfinex","ETHUSD",1742516512096,9.80096,1986.9,1986.8,0.18449563]
["bitfinex","ETHUSD",1742516514794,5.03296,1986.9,1986.8,0.18449563]
["bitfinex","ETHUSD",1742516517115,6.039536,1986.9,1986.8,0.18449563]
["bitfinex","ETHUSD",1742516517321,6.793536,1986.9,1986.8,0.18449563]
["bitfinex","ETHUSD",1742516517487,6.793536,1986.9,1986.8,0.1198147]
["bitfinex","ETHUSD",1742516517687,6.793536,1986.9,1986.8,0.18476334]
["bitfinex","ETHUSD",1742516518587,6.793536,1986.9,1986.8,0.1198147]
["bitfinex","ETHUSD",1742516519716,6.039536,1986.9,1986.8,0.1198147]
["bitfinex","ETHUSD",1742516519881,6.039536,1986.9,1986.8,0.18476334]
["bitfinex","ETHUSD",1742516520986,9.80096,1986.9,1986.8,0.18476334]
["bitfinex","ETHUSD",1742516521426,5.03296,1986.9,1986.8,0.18476334]
["bitfinex","ETHUSD",1742516525723,5.03229,1987.2,1986.8,0.18476334]
["bitfinex","ETHUSD",1742516526028,9.80055,1987.1,1986.9,0.771]
["bitfinex","ETHUSD",1742516526225,9.80055,1987.1,1986.9,0.83682937]
["bitfinex","ETHUSD",1742516527003,5.03271,1987.0,1986.9,0.83682937]
["bitfinex","ETHUSD",1742516527525,9.80055,1987.1,1986.9,0.83682937]
["bitfinex","ETHUSD",1742516528128,5.03271,1987.0,1986.9,0.83682937]
["bitfinex","ETHUSD",1742516528297,9.80055,1987.1,1986.9,0.83682937]
["bitfinex","ETHUSD",1742516529205,9.79919,1987.3,1986.9,0.83682937]
["bitfinex","ETHUSD",1742516529734,14.83139,1987.3,1986.9,5.86974937]
["bitfinex","ETHUSD",1742516529933,14.83139,1987.3,1986.9,6.97202378]
["bitfinex","ETHUSD",1742516531137,5.03227,1987.2,1986.9,7.35214677]
["bitfinex","ETHUSD",1742516531331,14.83115,1987.3,1986.9,7.35214677]
["bitfinex","ETHUSD",1742516531493,15.59943,1987.3,1986.9,6.24987236]
["bitfinex","ETHUSD",1742516531694,9.79904,1987.3,1987.0,5.03269]
["bitfinex","ETHUSD",1742516531998,9.79904,1987.3,1987.0,5.09769361]
["bitfinex","ETHUSD",1742516532408,5.03221,1987.2,1987.0,0.06500361]
["bitfinex","ETHUSD",1742516533652,5.80041,1987.2,1987.0,0.06500361]
["bitfinex","ETHUSD",1742516533803,5.612491,1987.1,1987.0,0.06500361]
["bitfinex","ETHUSD",1742516534008,5.03296,1986.9,1986.8,0.1198147]
["bitfinex","ETHUSD",1742516535031,5.03295,1987.0,1986.8,0.1198147]
["bitfinex","ETHUSD",1742516539716,5.03294,1987.0,1986.8,0.1198147]
["bitfinex","ETHUSD",1742516540323,5.03224,1987.2,1986.9,0.8304]
["bitfinex","ETHUSD",1742516541424,5.03224,1987.2,1986.9,5.86331]
["bitfinex","ETHUSD",1742516542261,5.03224,1987.2,1986.9,0.8304]
["bitfinex","ETHUSD",1742516542462,5.03176,1987.4,1987.0,0.05032529]
["bitfinex","ETHUSD",1742516542665,9.7982,1987.6,1987.2,5.86252]
["bitfinex","ETHUSD",1742516543040,5.0312,1987.6,1987.2,5.86252]
["bitfinex","ETHUSD",1742516543366,9.7982,1987.6,1987.2,5.86252]
["bitfinex","ETHUSD",1742516543733,5.03172,1987.4,1987.2,0.8304]
["bitfinex","ETHUSD",1742516544162,5.03172,1987.4,1987.3,0.06065938]
["bitfinex","ETHUSD",1742516544367,5.03153,1987.5,1987.3,0.06065938]
["bitfinex","ETHUSD",1742516545262,10.06316,1987.5,1987.3,0.06065938]
["bitfinex","ETHUSD",1742516546173,5.03153,1987.5,1987.3,0.06065938]
["bitfinex","ETHUSD",1742516546662,9.79821,1987.6,1987.3,0.06065938]
["bitfinex","ETHUSD",1742516547630,5.03149,1987.5,1987.3,0.06065938]
["bitfinex","ETHUSD",1742516548642,9.79821,1987.6,1987.3,0.06065938]
["bitfinex","ETHUSD",1742516548847,4.767,1987.6,1987.3,0.06065938]
["bitfinex","ETHUSD",1742516549342,4.767,1987.6,1987.3,5.09250938]
["bitfinex","ETHUSD",1742516549871,9.79821,1987.6,1987.3,5.09250938]
["bitfinex","ETHUSD",1742516550568,5.03098,1987.7,1987.4,0.8304]
["bitfinex","ETHUSD",1742516550771,4.766,1987.7,1987.4,5.86191]
["bitfinex","ETHUSD",1742516550972,4.766,1987.7,1987.5,0.05924251]
["bitfinex","ETHUSD",1742516551172,9.79696,1987.7,1987.5,0.05924251]
["bitfinex","ETHUSD",1742516552177,9.79696,1987.7,1987.5,0.43761577]
["bitfinex","ETHUSD",1742516552738,5.03119,1987.6,1987.5,0.43761577]
["bitfinex","ETHUSD",1742516552939,5.03119,1987.6,1987.5,0.05924251]
["bitfinex","ETHUSD",1742516553155,5.0315,1987.5,1987.2,0.7826]
["bitfinex","ETHUSD",1742516553771,10.06313,1987.5,1987.2,0.7826]
["bitfinex","ETHUSD",1742516553976,5.03184,1987.4,1987.0,10.84788]
["bitfinex","ETHUSD",1742516554177,5.03184,1987.4,1987.1,5.03243]
["bitfinex","ETHUSD",1742516554480,5.0312,1987.6,1987.1,5.03228]
["bitfinex","ETHUSD",1742516554639,5.0312,1987.6,1987.2,5.535318]
["bitfinex","ETHUSD",1742516555170,10.06256,1987.6,1987.2,5.535318]
["bitfinex","ETHUSD",1742516555373,5.03173,1987.4,1987.2,0.37648347]
["bitfinex","ETHUSD",1742516555672,5.03173,1987.4,1987.0,5.81522]
["bitfinex","ETHUSD",1742516555878,10.0636,1987.4,1987.0,5.81522]
["bitfinex","ETHUSD",1742516556186,5.03195,1987.3,1987.0,0.7826]
["bitfinex","ETHUSD",1742516558191,5.03195,1987.3,1986.9,5.03279]
["bitfinex","ETHUSD",1742516559383,5.0322,1987.2,1986.8,6.92803574]
["bitfinex","ETHUSD",1742516559696,5.03256,1987.1,1986.9,0.0574351]
["bitfinex","ETHUSD",1742516559856,5.03273,1987.0,1986.8,0.1198147]
["bitfinex","ETHUSD",1742516560055,5.03273,1987.0,1986.9,0.05778633]
["bitfinex","ETHUSD",1742516560288,5.03273,1987.0,1986.8,0.1198147]
["bitfinex","ETHUSD",1742516560474,5.79644,1987.1,1986.9,0.05778633]
["bitfinex","ETHUSD",1742516560673,6.879307,1987.1,1986.8,0.1198147]
["bitfinex","ETHUSD",1742516560886,5.03223,1987.2,1987.0,0.0579142]
["bitfinex","ETHUSD",1742516561077,5.03223,1987.2,1986.8,5.1529947]
["bitfinex","ETHUSD",1742516561387,5.03223,1987.2,1987.1,0.05787479]
["bitfinex","ETHUSD",1742516561696,9.79696,1987.3,1987.1,0.05787479]
["bitfinex","ETHUSD",1742516561997,14.82913,1987.3,1986.9,5.81553]
["bitfinex","ETHUSD",1742516562147,16.312043,1987.3,1987.2,0.05783539]
["bitfinex","ETHUSD",1742516562348,16.312043,1987.3,1986.9,5.81553]
["bitfinex","ETHUSD",1742516562576,11.279873,1987.3,1987.2,0.05783539]
["bitfinex","ETHUSD",1742516562782,11.279873,1987.3,1986.9,5.81553]
["bitfinex","ETHUSD",1742516562985,16.311993,1987.3,1987.2,0.05783539]
["bitfinex","ETHUSD",1742516563190,16.311993,1987.3,1986.9,5.81553]
["bitfinex","ETHUSD",1742516563789,16.311993,1987.3,1987.0,0.0579142]
["bitfinex","ETHUSD",1742516564392,5.03223,1987.2,1987.0,0.0579142]
["bitfinex","ETHUSD",1742516565875,5.79613,1987.2,1987.0,0.0579142]
["bitfinex","ETHUSD",1742516566065,5.03245,1987.1,1987.0,0.0579142]
["bitfinex","ETHUSD",1742516566377,5.03245,1987.1,1986.8,0.5016293]
["bitfinex","ETHUSD",1742516566576,5.03245,1987.1,1987.0,0.05834906]
["bitfinex","ETHUSD",1742516566791,5.03245,1987.1,1986.9,0.05838847]
["bitfinex","ETHUSD",1742516567005,5.03245,1987.1,1987.0,0.05834906]
["bitfinex","ETHUSD",1742516567291,5.03245,1987.1,1986.8,0.5016293]
["bitfinex","ETHUSD",1742516567492,5.03245,1987.1,1987.0,0.05834906]
["bitfinex","ETHUSD",1742516567688,6.27842913,1987.1,1986.8,0.5016293]
["bitfinex","ETHUSD",1742516567994,5.03245,1987.1,1987.0,0.05834906]
["bitfinex","ETHUSD",1742516568196,5.03245,1987.1,1986.9,0.05838847]
["bitfinex","ETHUSD",1742516568382,5.03245,1987.1,1987.0,0.05834906]
["bitfinex","ETHUSD",1742516568712,5.03245,1987.1,1986.8,0.5016293]
["bitfinex","ETHUSD",1742516568899,5.03245,1987.1,1987.0,0.05834906]
["bitfinex","ETHUSD",1742516569191,6.115305,1987.1,1986.8,0.5016293]
["bitfinex","ETHUSD",1742516569391,5.03245,1987.1,1987.0,0.05834906]
["bitfinex","ETHUSD",1742516569887,5.79612,1987.2,1986.8,0.5016293]
["bitfinex","ETHUSD",1742516570189,5.03222,1987.2,1987.0,0.05834906]
["bitfinex","ETHUSD",1742516570358,5.03222,1987.2,1986.9,0.7827]
["bitfinex","ETHUSD",1742516570359,5.03222,1987.2,1986.9,0.84108847]
["bitfinex","ETHUSD",1742516570559,5.03222,1987.2,1987.1,0.05830965]
["bitfinex","ETHUSD",1742516570790,6.515139,1987.2,1986.9,0.7827]
["bitfinex","ETHUSD",1742516570990,6.515139,1987.2,1987.1,0.05830965]
["bitfinex","ETHUSD",1742516571160,11.547589,1987.2,1987.0,0.05834906]
["bitfinex","ETHUSD",1742516571355,5.03245,1987.1,1986.8,0.5016293]
["bitfinex","ETHUSD",1742516571559,5.03275,1987.0,1986.8,0.5016293]
["bitfinex","ETHUSD",1742516571759,5.03245,1987.1,1986.8,0.5016293]
["bitfinex","ETHUSD",1742516572509,10.06507,1987.1,1986.8,0.5016293]
["bitfinex","ETHUSD",1742516572714,5.03245,1987.1,1986.8,0.5016293]
["bitfinex","ETHUSD",1742516574120,10.06515,1987.1,1986.8,0.5016293]
["bitfinex","ETHUSD",1742516574419,5.03245,1987.1,1986.8,0.5016293]
["bitfinex","ETHUSD",1742516574621,1.2345889,1987.1,1986.8,0.5016293]
["bitfinex","ETHUSD",1742516574919,5.03282,1987.0,1986.9,0.05842192]
["bitfinex","ETHUSD",1742516575117,5.03282,1987.0,1986.8,0.5016293]
["bitfinex","ETHUSD",1742516575321,10.0657,1987.0,1986.9,0.05842192]
["bitfinex","ETHUSD",1742516575614,5.03282,1987.0,1986.8,0.5016293]
["bitfinex","ETHUSD",1742516575821,10.06574,1987.0,1986.9,0.05842192]
["bitfinex","ETHUSD",1742516576009,11.19577289,1987.0,1986.9,0.05842192]
["bitfinex","ETHUSD",1742516576615,5.03296,1986.9,1986.8,0.5016293]
["bitfinex","ETHUSD",1742516578117,6.16285289,1987.0,1986.8,0.5016293]
["bitfinex","ETHUSD",1742516579518,11.19573289,1987.0,1986.8,0.5016293]
["bitfinex","ETHUSD",1742516579908,6.16285289,1987.0,1986.8,0.5016293]
["bitfinex","ETHUSD",1742516582534,5.03296,1986.9,1986.8,0.1198147]
["bitfinex","ETHUSD",1742516582731,5.78746,1986.9,1986.8,0.1198147]
["bitfinex","ETHUSD",1742516583030,11.67204129,1986.9,1986.8,0.1198147]
["bitfinex","ETHUSD",1742516583238,5.88458129,1986.9,1986.8,0.1198147]
["bitfinex","ETHUSD",1742516583404,4.765,1986.9,1986.8,0.1198147]
["bitfinex","ETHUSD",1742516583824,9.79796,1986.9,1986.8,0.1198147]
["bitfinex","ETHUSD",1742516587341,10.55246,1986.9,1986.8,0.1198147]
["bitfinex","ETHUSD",1742516590507,13.55246,1986.9,1986.8,4.7e-06]
["bitfinex","ETHUSD",1742516590737,14.10246,1986.9,1986.8,4.7e-06]
["bitfinex","ETHUSD",1742516590941,16.015988,1986.9,1986.8,4.7e-06]
["bitfinex","ETHUSD",1742516595646,16.39999338,1986.9,1986.8,4.7e-06]
["bitfinex","ETHUSD",1742516599526,11.63499338,1986.9,1986.8,4.7e-06]
["bitfinex","ETHUSD",1742516599726,15.466988,1986.9,1986.8,4.7e-06]
["bitfinex","ETHUSD",1742516600145,16.016988,1986.9,1986.8,4.7e-06]
["bitfinex","ETHUSD",1742516604828,16.39111801,1986.9,1986.8,4.7e-06]
["bitfinex","ETHUSD",1742516607062,11.62511801,1986.9,1986.8,4.7e-06]
["bitfinex","ETHUSD",1742516607440,13.016988,1986.9,1986.8,4.7e-06]
["bitfinex","ETHUSD",1742516607768,16.016988,1986.9,1986.8,4.7e-06]
["bitfinex","ETHUSD",1742516608537,15.262488,1986.9,1986.8,4.7e-06]
["bitfinex","ETHUSD",1742516610566,13.60776,1986.9,1986.8,4.7e-06]
["bitfinex","ETHUSD",1742516610863,14.15776,1986.9,1986.8,4.7e-06]
["bitfinex","ETHUSD",1742516617463,13.34896,1986.9,1986.8,4.7e-06]
["bitfinex","ETHUSD",1742516617672,8.03296,1986.9,1986.8,4.7e-06]
["bitfinex","ETHUSD",1742516617833,12.79896,1986.9,1986.8,4.7e-06]
["bitfinex","ETHUSD",1742516618034,5.03296,1986.9,1986.8,0.7866047]
["bitfinex","ETHUSD",1742516618272,9.79796,1986.9,1986.8,0.7866047]
["bitfinex","ETHUSD",1742516618840,5.03282,1987.0,1986.8,0.84787755]
["bitfinex","ETHUSD",1742516619062,9.79782,1987.0,1986.8,0.84787755]
["bitfinex","ETHUSD",1742516619582,5.03296,1986.9,1986.8,0.84787755]
["bitfinex","ETHUSD",1742516619744,5.03296,1986.9,1986.8,0.7866047]
["bitfinex","ETHUSD",1742516621044,5.03296,1986.9,1986.8,0.84754276]
["bitfinex","ETHUSD",1742516625058,5.03296,1986.9,1986.8,0.7866047]
["bitfinex","ETHUSD",1742516625784,9.79782,1987.0,1986.8,0.7866047]
["bitfinex","ETHUSD",1742516625958,9.79782,1987.0,1986.8,0.84754276]
["bitfinex","ETHUSD",1742516628162,5.03296,1986.9,1986.8,0.84754276]
["bitfinex","ETHUSD",1742516628357,5.03296,1986.9,1986.8,0.06094276]
["bitfinex","ETHUSD",1742516628862,5.03296,1986.9,1986.8,4.7e-06]
["bitfinex","ETHUSD",1742516629892,5.03296,1986.9,1986.8,0.06020619]
["bitfinex","ETHUSD",1742516630084,5.03296,1986.9,1986.8,4.7e-06]
["bitfinex","ETHUSD",1742516630690,5.03296,1986.9,1986.8,0.06020619]
["bitfinex","ETHUSD",1742516630846,5.03296,1986.9,1986.8,4.7e-06]
["bitfinex","ETHUSD",1742516631051,5.03296,1986.9,1986.8,0.06020619]
["bitfinex","ETHUSD",1742516631306,5.03296,1986.9,1986.8,4.7e-06]
["bitfinex","ETHUSD",1742516631473,5.03296,1986.9,1986.8,0.06020619]
["bitfinex","ETHUSD",1742516634569,14.83072,1987.0,1986.8,0.06020619]
["bitfinex","ETHUSD",1742516634756,9.79782,1987.0,1986.9,0.8209]
["bitfinex","ETHUSD",1742516635288,9.79782,1987.0,1986.9,0.88106207]
["bitfinex","ETHUSD",1742516639797,9.79782,1987.0,1986.9,0.06016207]
["bitfinex","ETHUSD",1742516640192,9.79782,1987.0,1986.8,4.7e-06]
["bitfinex","ETHUSD",1742516640497,9.79782,1987.0,1986.9,0.06016207]
["bitfinex","ETHUSD",1742516640798,14.83074,1987.0,1986.8,4.7e-06]
["bitfinex","ETHUSD",1742516641000,14.83074,1987.0,1986.9,0.06016207]
["bitfinex","ETHUSD",1742516641398,5.03296,1986.9,1986.8,4.7e-06]
["bitfinex","ETHUSD",1742516641600,5.08349016,1986.9,1986.8,4.7e-06]
["bitfinex","ETHUSD",1742516641801,5.03296,1986.9,1986.8,4.7e-06]
["bitfinex","ETHUSD",1742516647625,5.03296,1986.9,1986.8,0.05817215]
["bitfinex","ETHUSD",1742516647833,5.03296,1986.9,1986.8,4.7e-06]
["bitfinex","ETHUSD",1742516647997,6.7464454,1986.9,1986.8,0.05817215]
["bitfinex","ETHUSD",1742516648935,6.7464454,1986.9,1986.8,4.7e-06]
["bitfinex","ETHUSD",1742516649523,11.5094454,1986.9,1986.8,4.7e-06]
["bitfinex","ETHUSD",1742516651594,15.8158454,1986.9,1986.8,4.7e-06]
["bitfinex","ETHUSD",1742516655338,16.82025227,1986.9,1986.8,4.7e-06]
["bitfinex","ETHUSD",1742516655801,5.03473,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742516656000,9.79773,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742516656200,9.79773,1986.2,1986.1,0.06871128]
["bitfinex","ETHUSD",1742516656402,9.84826016,1986.2,1986.1,0.06871128]
["bitfinex","ETHUSD",1742516656603,9.79773,1986.2,1986.1,0.06871128]
["bitfinex","ETHUSD",1742516657340,11.33149116,1986.2,1986.1,0.06871128]
["bitfinex","ETHUSD",1742516657522,12.033761,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742516658197,11.280961,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742516658404,11.280961,1986.2,1986.1,0.06971582]
["bitfinex","ETHUSD",1742516665044,5.03473,1986.2,1986.1,0.89081582]
["bitfinex","ETHUSD",1742516665228,5.03458,1986.3,1986.1,0.8311]
["bitfinex","ETHUSD",1742516665412,5.03458,1986.3,1986.1,0.89178702]
["bitfinex","ETHUSD",1742516665612,5.03426,1986.4,1986.1,0.89178702]
["bitfinex","ETHUSD",1742516665840,5.03426,1986.4,1986.1,0.8311]
["bitfinex","ETHUSD",1742516666043,5.03426,1986.4,1986.2,0.06064758]
["bitfinex","ETHUSD",1742516666415,5.03426,1986.4,1986.3,0.8211]
["bitfinex","ETHUSD",1742516666721,5.03426,1986.4,1986.3,0.88170814]
["bitfinex","ETHUSD",1742516666917,5.03399,1986.5,1986.3,0.88170814]
["bitfinex","ETHUSD",1742516667114,9.79799,1986.5,1986.3,0.88170814]
["bitfinex","ETHUSD",1742516668338,5.03423,1986.4,1986.3,0.06060814]
["bitfinex","ETHUSD",1742516668743,5.03457,1986.3,1986.1,0.8311]
["bitfinex","ETHUSD",1742516668939,5.03473,1986.2,1986.1,0.8311]
["bitfinex","ETHUSD",1742516671715,5.03473,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742516677162,6.041652,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742516677529,6.09218216,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742516677835,6.041652,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742516678047,5.03473,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742516679133,5.08526016,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742516679427,5.03473,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742516679927,5.03473,1986.2,1986.1,0.07011764]
["bitfinex","ETHUSD",1742516680256,8.03473,1986.2,1986.1,0.07011764]
["bitfinex","ETHUSD",1742516680443,10.142752,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742516680647,10.692752,1986.2,1986.1,1e-05]
["bitfinex","ETHUSD",1742516687376,6.341652,1986.2,1986.1,1e-05]
["bitfinex","ETHUSD",1742516687781,6.341652,1986.2,1986.1,0.06119958]
["bitfinex","ETHUSD",1742516691769,6.341652,1986.2,1986.1,1e-05]
["bitfinex","ETHUSD",1742516691951,6.39218216,1986.2,1986.1,1e-05]
["bitfinex","ETHUSD",1742516692277,7.19848216,1986.2,1986.1,1e-05]
["bitfinex","ETHUSD",1742516693049,10.19848216,1986.2,1986.1,1e-05]
["bitfinex","ETHUSD",1742516693390,10.697952,1986.2,1986.1,1e-05]
["bitfinex","ETHUSD",1742516709801,12.211201,1986.2,1986.1,1e-05]
["bitfinex","ETHUSD",1742516716508,5.03575,1985.8,1985.7,1e-05]
["bitfinex","ETHUSD",1742516716709,13.853325,1985.8,1985.7,1e-05]
["bitfinex","ETHUSD",1742516718212,3.0,1985.7,1984.8,0.1198147]
["bitfinex","ETHUSD",1742516718412,3.0,1985.7,1984.5,9.87e-06]
["bitfinex","ETHUSD",1742516718413,5.03879,1984.6,1984.5,9.87e-06]
["bitfinex","ETHUSD",1742516718610,9.80279,1984.6,1984.5,9.87e-06]
["bitfinex","ETHUSD",1742516718812,5.03864,1984.7,1984.5,9.87e-06]
["bitfinex","ETHUSD",1742516719012,4.764,1984.6,1984.5,9.87e-06]
["bitfinex","ETHUSD",1742516719221,9.80264,1984.7,1984.5,9.87e-06]
["bitfinex","ETHUSD",1742516719510,9.80264,1984.7,1984.5,0.05730008]
["bitfinex","ETHUSD",1742516719713,9.80264,1984.7,1984.3,10.07885]
["bitfinex","ETHUSD",1742516719940,9.80264,1984.7,1984.6,0.05726057]
["bitfinex","ETHUSD",1742516720084,9.80264,1984.7,1984.4,1.007885]
["bitfinex","ETHUSD",1742516720428,9.80254,1984.7,1984.5,0.05730008]
["bitfinex","ETHUSD",1742516721432,9.80254,1984.7,1984.6,0.5426]
["bitfinex","ETHUSD",1742516721717,9.80254,1984.7,1984.6,0.59986057]
["bitfinex","ETHUSD",1742516722228,5.03804,1984.9,1984.6,0.59986057]
["bitfinex","ETHUSD",1742516722374,9.80304,1984.9,1984.6,0.59986057]
["bitfinex","ETHUSD",1742516723120,4.765,1984.9,1984.7,5.03851]
["bitfinex","ETHUSD",1742516723300,4.765,1984.9,1984.8,1.046451]
["bitfinex","ETHUSD",1742516723495,9.80303,1984.9,1984.8,0.59978157]
["bitfinex","ETHUSD",1742516724002,9.80303,1984.9,1984.8,0.5426]
["bitfinex","ETHUSD",1742516724535,9.80303,1984.9,1984.8,0.59978157]
["bitfinex","ETHUSD",1742516724712,9.85356016,1984.9,1984.8,0.05718157]
["bitfinex","ETHUSD",1742516724915,5.03906,1984.5,1984.0,9.80515]
["bitfinex","ETHUSD",1742516725116,5.03906,1984.5,1984.1,6.020405]
["bitfinex","ETHUSD",1742516725424,5.03906,1984.5,1984.2,0.5426]
["bitfinex","ETHUSD",1742516725623,9.80406,1984.5,1984.2,0.60001862]
["bitfinex","ETHUSD",1742516725826,5.03941,1984.4,1984.2,0.60001862]
["bitfinex","ETHUSD",1742516726840,5.03956,1984.3,1984.2,0.60001862]
["bitfinex","ETHUSD",1742516727402,5.03941,1984.4,1984.2,0.60001862]
["bitfinex","ETHUSD",1742516727904,10.07892,1984.4,1984.2,0.60001862]
["bitfinex","ETHUSD",1742516728236,5.03956,1984.3,1984.2,0.60001862]
["bitfinex","ETHUSD",1742516732452,6.047457,1984.3,1984.2,0.05741862]
["bitfinex","ETHUSD",1742516732619,12.80405,1984.5,1983.9,0.5426]
["bitfinex","ETHUSD",1742516732620,5.04005,1984.2,1983.9,0.5426]
["bitfinex","ETHUSD",1742516732950,9.8061,1984.1,1983.9,0.5426]
["bitfinex","ETHUSD",1742516733336,9.8061,1984.1,1984.0,0.65714657]
["bitfinex","ETHUSD",1742516737739,9.8061,1984.1,1984.0,0.11454657]
["bitfinex","ETHUSD",1742516738174,5.04032,1984.0,1983.9,0.5426]
["bitfinex","ETHUSD",1742516739671,5.04032,1984.0,1983.9,0.66112774]
["bitfinex","ETHUSD",1742516743151,4.766,1984.1,1983.9,0.66112774]
["bitfinex","ETHUSD",1742516747716,4.767,1984.1,1983.9,5.72921551]
["bitfinex","ETHUSD",1742516747916,5.03932,1984.4,1984.0,5.58284]
["bitfinex","ETHUSD",1742516748088,4.767,1984.3,1984.1,0.11876159]
["bitfinex","ETHUSD",1742516748598,4.767,1984.3,1984.2,0.5426]
["bitfinex","ETHUSD",1742516749016,4.767,1984.3,1984.2,0.66131919]
["bitfinex","ETHUSD",1742516749890,9.80656,1984.3,1984.2,0.66131919]
["bitfinex","ETHUSD",1742516750181,4.767,1984.3,1984.2,0.66131919]
["bitfinex","ETHUSD",1742516750399,4.767,1984.4,1984.2,0.66131919]
["bitfinex","ETHUSD",1742516750775,5.0388,1984.6,1984.2,0.66131919]
["bitfinex","ETHUSD",1742516751113,4.767,1984.4,1984.2,5.70103919]
["bitfinex","ETHUSD",1742516751273,4.767,1984.6,1984.4,0.5426]
["bitfinex","ETHUSD",1742516751604,4.767,1984.6,1984.5,0.11859203]
["bitfinex","ETHUSD",1742516751911,9.80579,1984.6,1984.5,0.11859203]
["bitfinex","ETHUSD",1742516753074,4.767,1984.6,1984.5,0.11859203]
["bitfinex","ETHUSD",1742516753797,4.767,1984.6,1984.4,0.5426]
["bitfinex","ETHUSD",1742516754114,4.767,1984.6,1984.5,0.11859203]
["bitfinex","ETHUSD",1742516756105,5.03835,1984.8,1984.5,0.11859203]
["bitfinex","ETHUSD",1742516756307,5.03803,1984.9,1984.6,5.58127]
["bitfinex","ETHUSD",1742516756521,9.80403,1984.9,1984.7,0.11662929]
["bitfinex","ETHUSD",1742516756710,9.80403,1984.9,1984.6,5.58127]
["bitfinex","ETHUSD",1742516756913,4.766,1984.9,1984.7,5.15515929]
["bitfinex","ETHUSD",1742516757073,4.766,1984.9,1984.8,0.5426]
["bitfinex","ETHUSD",1742516757274,4.766,1984.9,1984.8,0.65918692]
["bitfinex","ETHUSD",1742516760933,9.80403,1984.9,1984.8,0.65918692]
["bitfinex","ETHUSD",1742516761628,11.288213,1984.9,1984.8,0.11658692]
["bitfinex","ETHUSD",1742516762035,11.288213,1984.9,1984.6,0.5426]
["bitfinex","ETHUSD",1742516762240,11.288213,1984.9,1984.8,0.11658692]
["bitfinex","ETHUSD",1742516762537,5.03829,1984.8,1984.4,0.5426]
["bitfinex","ETHUSD",1742516762839,10.07733,1984.7,1984.5,0.11671405]
["bitfinex","ETHUSD",1742516763038,5.03864,1984.7,1984.5,0.11671405]
["bitfinex","ETHUSD",1742516763211,10.07739,1984.7,1984.5,0.11671405]
["bitfinex","ETHUSD",1742516763404,5.03879,1984.6,1984.5,0.11671405]
["bitfinex","ETHUSD",1742516764613,5.03862,1984.7,1984.5,0.11671405]
["bitfinex","ETHUSD",1742516765209,10.07738,1984.7,1984.5,0.11671405]
["bitfinex","ETHUSD",1742516765408,5.03879,1984.6,1984.5,0.11671405]
["bitfinex","ETHUSD",1742516766406,5.03879,1984.6,1984.3,0.5426]
["bitfinex","ETHUSD",1742516766734,10.07782,1984.6,1984.4,0.11673967]
["bitfinex","ETHUSD",1742516766935,10.07782,1984.6,1984.3,0.5426]
["bitfinex","ETHUSD",1742516767112,5.03905,1984.5,1984.4,0.11673967]
["bitfinex","ETHUSD",1742516767312,5.03905,1984.5,1984.3,0.5426]
["bitfinex","ETHUSD",1742516767511,5.03905,1984.5,1984.4,0.11673967]
["bitfinex","ETHUSD",1742516767712,5.03905,1984.5,1984.3,0.5426]
["bitfinex","ETHUSD",1742516767913,5.03887,1984.6,1984.4,0.11673967]
["bitfinex","ETHUSD",1742516768100,5.03887,1984.6,1984.3,0.5426]
["bitfinex","ETHUSD",1742516768444,5.03887,1984.6,1984.4,0.11673967]
["bitfinex","ETHUSD",1742516768747,5.03887,1984.6,1984.3,0.5426]
["bitfinex","ETHUSD",1742516769045,5.03887,1984.6,1984.5,0.11669729]
["bitfinex","ETHUSD",1742516769247,6.1473878,1984.6,1984.4,0.11673967]
["bitfinex","ETHUSD",1742516769409,6.1473878,1984.6,1984.5,0.11669729]
["bitfinex","ETHUSD",1742516769742,6.1473878,1984.6,1984.3,0.5426]
["bitfinex","ETHUSD",1742516769944,5.03908,1984.5,1984.4,0.11673967]
["bitfinex","ETHUSD",1742516770126,5.0393,1984.4,1984.3,0.5426]
["bitfinex","ETHUSD",1742516770313,5.0393,1984.4,1984.3,0.65944911]
["bitfinex","ETHUSD",1742516770523,5.0393,1984.4,1984.3,0.11684911]
["bitfinex","ETHUSD",1742516770710,5.0393,1984.4,1984.1,5.58261]
["bitfinex","ETHUSD",1742516770711,9.80408,1984.5,1984.1,5.58261]
["bitfinex","ETHUSD",1742516770913,9.80408,1984.5,1984.2,5.15668179]
["bitfinex","ETHUSD",1742516772935,9.80408,1984.5,1984.2,0.11694179]
["bitfinex","ETHUSD",1742516773253,5.03934,1984.4,1984.2,0.11694179]
["bitfinex","ETHUSD",1742516773452,5.03956,1984.3,1984.2,0.11694179]
["bitfinex","ETHUSD",1742516775224,5.03988,1984.2,1983.9,0.5426]
["bitfinex","ETHUSD",1742516777853,10.07987,1984.2,1983.9,0.5426]
["bitfinex","ETHUSD",1742516778453,5.03988,1984.2,1983.9,0.5426]
["bitfinex","ETHUSD",1742516780147,5.03905,1984.5,1984.2,0.5426]
["bitfinex","ETHUSD",1742516780351,4.765,1984.3,1984.2,0.5426]
["bitfinex","ETHUSD",1742516781221,4.765,1984.3,1984.0,5.58282]
["bitfinex","ETHUSD",1742516781420,4.765,1984.3,1984.0,10.62301]
["bitfinex","ETHUSD",1742516781629,4.765,1984.3,1984.0,11.7915505]
["bitfinex","ETHUSD",1742516781951,4.765,1984.3,1984.1,5.04004]
["bitfinex","ETHUSD",1742516782514,4.765,1984.3,1984.0,11.7915005]
["bitfinex","ETHUSD",1742516783963,4.765,1984.3,1984.0,6.7513105]
["bitfinex","ETHUSD",1742516784625,4.765,1984.3,1984.0,11.7914805]
["bitfinex","ETHUSD",1742516784823,4.765,1984.3,1984.1,0.1182249]
["bitfinex","ETHUSD",1742516787861,4.765,1984.3,1984.1,5.1582149]
["bitfinex","ETHUSD",1742516788225,4.765,1984.3,1984.1,5.72820639]
["bitfinex","ETHUSD",1742516789561,4.765,1984.3,1984.1,5.1581249]
["bitfinex","ETHUSD",1742516790161,4.765,1984.3,1984.1,0.1182249]
["bitfinex","ETHUSD",1742516793053,4.765,1984.3,1984.1,5.1581949]
["bitfinex","ETHUSD",1742516794284,4.765,1984.3,1984.1,5.7007149]
["bitfinex","ETHUSD",1742516795268,4.765,1984.4,1984.2,5.0398]
["bitfinex","ETHUSD",1742516795675,4.765,1984.4,1984.3,0.1174191]
["bitfinex","ETHUSD",1742516796277,10.9096,1984.6,1984.3,0.1174191]
["bitfinex","ETHUSD",1742516796463,4.765,1984.5,1984.3,0.1174191]
["bitfinex","ETHUSD",1742516797136,9.80407,1984.5,1984.3,0.1174191]
["bitfinex","ETHUSD",1742516802106,4.765,1984.5,1984.3,0.1174191]
["bitfinex","ETHUSD",1742516802499,9.80412,1984.5,1984.3,0.1174191]
["bitfinex","ETHUSD",1742516802874,9.80412,1984.5,1984.1,5.5825]
["bitfinex","ETHUSD",1742516803169,9.80412,1984.5,1984.2,0.11746149]
["bitfinex","ETHUSD",1742516803397,14.84337,1984.5,1984.2,0.11746149]
["bitfinex","ETHUSD",1742516803765,9.80412,1984.5,1984.2,0.11746149]
["bitfinex","ETHUSD",1742516803966,14.84335,1984.5,1984.2,0.11746149]
["bitfinex","ETHUSD",1742516804200,5.03935,1984.4,1984.2,0.11746149]
["bitfinex","ETHUSD",1742516804563,5.03956,1984.3,1984.2,0.11746149]
["bitfinex","ETHUSD",1742516804897,5.03956,1984.3,1983.9,5.58309]
["bitfinex","ETHUSD",1742516805098,5.03956,1984.3,1983.9,6.24078315]
["bitfinex","ETHUSD",1742516805470,5.03956,1984.3,1984.0,5.15754836]
["bitfinex","ETHUSD",1742516805804,5.03935,1984.4,1984.0,5.15754836]
["bitfinex","ETHUSD",1742516807603,10.07883,1984.4,1984.0,5.15754836]
["bitfinex","ETHUSD",1742516807814,5.86459,1984.3,1984.0,0.11732836]
["bitfinex","ETHUSD",1742516807971,5.03969,1984.3,1984.0,5.15760836]
["bitfinex","ETHUSD",1742516808499,5.03969,1984.3,1984.0,0.11732836]
["bitfinex","ETHUSD",1742516808870,15.66823,1984.5,1984.1,5.03996]
["bitfinex","ETHUSD",1742516809071,4.765,1984.5,1984.1,5.03993]
["bitfinex","ETHUSD",1742516809272,4.765,1984.5,1984.2,5.69966092]
["bitfinex","ETHUSD",1742516809776,4.765,1984.5,1984.2,5.69958092]
["bitfinex","ETHUSD",1742516810104,4.765,1984.5,1984.3,0.56995809]
["bitfinex","ETHUSD",1742516810268,4.765,1984.5,1984.4,0.1132347]
["bitfinex","ETHUSD",1742516810467,4.765,1984.5,1984.2,5.58222]
["bitfinex","ETHUSD",1742516810673,4.765,1984.5,1984.3,0.11319337]
["bitfinex","ETHUSD",1742516817622,4.764,1984.6,1984.3,5.15266337]
["bitfinex","ETHUSD",1742516817916,4.764,1984.7,1984.5,5.58161]
["bitfinex","ETHUSD",1742516818129,5.03805,1984.9,1984.5,5.58161]
["bitfinex","ETHUSD",1742516818415,4.764,1984.8,1984.6,0.1128653]
["bitfinex","ETHUSD",1742516818733,9.80231,1984.8,1984.6,0.1128653]
["bitfinex","ETHUSD",1742516819824,4.764,1984.8,1984.6,0.1128653]
["bitfinex","ETHUSD",1742516820328,9.80231,1984.8,1984.6,0.1128653]
["bitfinex","ETHUSD",1742516820491,4.764,1984.8,1984.6,0.1128653]
["bitfinex","ETHUSD",1742516821389,5.03835,1984.8,1984.6,0.1128653]
["bitfinex","ETHUSD",1742516821623,5.03854,1984.7,1984.6,0.1128653]
["bitfinex","ETHUSD",1742516822012,5.03854,1984.7,1984.3,10.62137]
["bitfinex","ETHUSD",1742516822209,5.03854,1984.7,1984.6,0.1128653]
["bitfinex","ETHUSD",1742516822519,5.03882,1984.6,1984.3,0.5426]
["bitfinex","ETHUSD",1742516822818,5.03909,1984.5,1984.3,0.5426]
["bitfinex","ETHUSD",1742516823030,5.03909,1984.5,1984.3,1.10084]
["bitfinex","ETHUSD",1742516824031,5.03885,1984.6,1984.3,1.10084]
["bitfinex","ETHUSD",1742516824329,5.03909,1984.5,1984.3,1.10084]
["bitfinex","ETHUSD",1742516824631,5.03909,1984.5,1984.3,0.5426]
["bitfinex","ETHUSD",1742516826735,5.0393,1984.4,1984.1,0.92699894]
["bitfinex","ETHUSD",1742516828437,5.0393,1984.4,1984.1,5.96705894]
["bitfinex","ETHUSD",1742516829318,5.03908,1984.5,1984.1,11.00696894]
["bitfinex","ETHUSD",1742516829515,5.03908,1984.5,1984.2,0.10863694]
["bitfinex","ETHUSD",1742516829711,10.07831,1984.5,1984.2,0.71619153]
["bitfinex","ETHUSD",1742516830236,5.03933,1984.4,1984.2,0.71619153]
["bitfinex","ETHUSD",1742516830639,5.03933,1984.4,1984.2,0.10863694]
["bitfinex","ETHUSD",1742516831735,5.03956,1984.3,1984.2,0.10863694]
["bitfinex","ETHUSD",1742516831925,5.83883,1984.4,1984.2,0.10863694]
["bitfinex","ETHUSD",1742516831926,5.83888,1984.4,1984.2,0.10863694]
["bitfinex","ETHUSD",1742516832327,10.07885,1984.4,1984.2,0.10863694]
["bitfinex","ETHUSD",1742516833129,5.03956,1984.3,1984.2,0.10863694]
["bitfinex","ETHUSD",1742516834941,5.03938,1984.4,1984.2,0.10863694]
["bitfinex","ETHUSD",1742516835143,5.03938,1984.4,1984.0,11.11347158]
["bitfinex","ETHUSD",1742516835448,5.03938,1984.4,1984.2,0.5426]
["bitfinex","ETHUSD",1742516835650,4.763,1984.5,1984.2,5.5823]
["bitfinex","ETHUSD",1742516835854,5.03802,1985.0,1984.6,5.03877]
["bitfinex","ETHUSD",1742516836029,5.03816,1984.9,1984.5,5.03896]
["bitfinex","ETHUSD",1742516836350,5.03816,1984.9,1984.6,0.60868766]
["bitfinex","ETHUSD",1742516836727,9.80078,1985.0,1984.6,5.64730766]
["bitfinex","ETHUSD",1742516837050,9.80078,1985.0,1984.6,10.68591766]
["bitfinex","ETHUSD",1742516837250,10.07477,1985.2,1984.8,5.03819]
["bitfinex","ETHUSD",1742516837546,9.80064,1985.1,1984.9,0.60804876]
["bitfinex","ETHUSD",1742516837746,5.03764,1985.1,1984.9,0.60804876]
["bitfinex","ETHUSD",1742516838146,5.03729,1985.2,1984.9,0.60804876]
["bitfinex","ETHUSD",1742516838348,5.03753,1985.1,1984.9,0.60804876]
["bitfinex","ETHUSD",1742516838717,5.03778,1985.0,1984.9,0.10422976]
["bitfinex","ETHUSD",1742516839050,5.03778,1985.0,1984.7,0.5426]
["bitfinex","ETHUSD",1742516839350,5.03778,1985.0,1984.8,0.1038876]
["bitfinex","ETHUSD",1742516841441,5.03735,1985.2,1984.8,5.1421576]
["bitfinex","ETHUSD",1742516841617,9.79935,1985.2,1984.9,0.51421576]
["bitfinex","ETHUSD",1742516842157,9.79935,1985.2,1985.0,0.09934747]
["bitfinex","ETHUSD",1742516842510,9.79935,1985.2,1984.8,5.03827]
["bitfinex","ETHUSD",1742516842716,9.79935,1985.2,1984.9,0.09938983]
["bitfinex","ETHUSD",1742516842933,9.79935,1985.2,1984.8,5.03827]
["bitfinex","ETHUSD",1742516843138,9.79935,1985.2,1984.9,0.09938983]
["bitfinex","ETHUSD",1742516843337,9.79935,1985.2,1984.8,6.10021]
["bitfinex","ETHUSD",1742516843655,5.03752,1985.1,1984.9,0.09938983]
["bitfinex","ETHUSD",1742516843963,5.03752,1985.1,1984.7,5.58106]
["bitfinex","ETHUSD",1742516844123,5.03752,1985.1,1984.8,0.0994322]
["bitfinex","ETHUSD",1742516845250,5.03752,1985.1,1984.8,0.66748142]
["bitfinex","ETHUSD",1742516845622,5.03752,1985.1,1984.8,5.70574142]
["bitfinex","ETHUSD",1742516846154,9.79935,1985.2,1984.8,5.70574142]
["bitfinex","ETHUSD",1742516846323,9.79935,1985.2,1984.8,10.74389142]
["bitfinex","ETHUSD",1742516846725,9.79935,1985.2,1984.8,5.70563142]
["bitfinex","ETHUSD",1742516847023,9.79935,1985.2,1984.9,0.57056314]
["bitfinex","ETHUSD",1742516847462,9.79935,1985.2,1985.0,0.09934747]
["bitfinex","ETHUSD",1742516847963,4.762,1985.2,1985.0,0.09934747]
["bitfinex","ETHUSD",1742516848170,5.03699,1985.4,1985.0,0.09934747]
["bitfinex","ETHUSD",1742516848171,9.79899,1985.4,1985.0,5.67969747]
["bitfinex","ETHUSD",1742516848346,9.79896,1985.4,1985.0,6.80852653]
["bitfinex","ETHUSD",1742516848537,5.03657,1985.5,1985.1,0.05037173]
["bitfinex","ETHUSD",1742516848739,9.79857,1985.5,1985.2,0.09899563]
["bitfinex","ETHUSD",1742516849046,0.503575,1985.8,1985.3,0.5426]
["bitfinex","ETHUSD",1742516849250,5.0361,1985.7,1985.4,5.03676]
["bitfinex","ETHUSD",1742516849450,5.0361,1985.7,1985.4,6.10827966]
["bitfinex","ETHUSD",1742516849670,5.0361,1985.7,1985.5,0.0988519]
["bitfinex","ETHUSD",1742516851442,5.03626,1985.6,1985.5,0.0988519]
["bitfinex","ETHUSD",1742516851846,5.03626,1985.6,1985.3,0.9167693]
["bitfinex","ETHUSD",1742516852046,5.03626,1985.6,1985.5,0.09386463]
["bitfinex","ETHUSD",1742516852531,5.03626,1985.6,1985.3,0.9167693]
["bitfinex","ETHUSD",1742516852734,5.03626,1985.6,1985.4,0.09390697]
["bitfinex","ETHUSD",1742516853067,5.03626,1985.6,1985.3,1.51215623]
["bitfinex","ETHUSD",1742516853273,5.03608,1985.7,1985.5,0.09386463]
["bitfinex","ETHUSD",1742516853455,9.79659,1985.9,1985.5,5.03634]
["bitfinex","ETHUSD",1742516853762,9.79659,1985.9,1985.6,0.63642229]
["bitfinex","ETHUSD",1742516853763,10.07131,1985.9,1985.6,0.63642229]
["bitfinex","ETHUSD",1742516853955,5.03559,1985.9,1985.6,0.63642229]
["bitfinex","ETHUSD",1742516854197,5.86177,1986.1,1985.7,5.03598]
["bitfinex","ETHUSD",1742516854353,5.0355,1985.9,1985.8,0.09373763]
["bitfinex","ETHUSD",1742516854577,5.03543,1986.0,1985.6,5.57876]
["bitfinex","ETHUSD",1742516854869,5.03543,1986.0,1985.7,0.65165596]
["bitfinex","ETHUSD",1742516855167,5.03543,1986.0,1985.7,5.68763596]
["bitfinex","ETHUSD",1742516855366,5.03543,1986.0,1985.7,0.65165596]
["bitfinex","ETHUSD",1742516855536,5.86213,1986.0,1985.7,0.65165596]
["bitfinex","ETHUSD",1742516855732,5.03575,1985.8,1985.7,0.09377996]
["bitfinex","ETHUSD",1742516855934,5.03615,1985.7,1985.4,0.5426]
["bitfinex","ETHUSD",1742516856137,5.03615,1985.7,1985.5,0.09386463]
["bitfinex","ETHUSD",1742516858832,5.03626,1985.6,1985.5,0.09386463]
["bitfinex","ETHUSD",1742516859037,5.03687,1985.4,1985.2,0.5426]
["bitfinex","ETHUSD",1742516859273,5.03687,1985.4,1985.2,1.100611]
["bitfinex","ETHUSD",1742516859570,5.03702,1985.3,1985.2,0.558011]
["bitfinex","ETHUSD",1742516859746,5.03702,1985.3,1985.0,0.92235928]
["bitfinex","ETHUSD",1742516860559,5.03682,1985.4,1985.0,5.96004928]
["bitfinex","ETHUSD",1742516861070,10.07378,1985.4,1985.0,5.96004928]
["bitfinex","ETHUSD",1742516861468,5.03682,1985.4,1985.0,5.96004928]
["bitfinex","ETHUSD",1742516861837,5.03682,1985.4,1985.1,0.09405069]
["bitfinex","ETHUSD",1742516862039,10.07375,1985.4,1985.1,0.69946069]
["bitfinex","ETHUSD",1742516862269,5.03682,1985.4,1985.1,0.69946069]
["bitfinex","ETHUSD",1742516862677,5.03706,1985.3,1985.1,0.69946069]
["bitfinex","ETHUSD",1742516862977,5.03682,1985.4,1985.1,0.69946069]
["bitfinex","ETHUSD",1742516863149,10.07379,1985.4,1985.1,0.69946069]
["bitfinex","ETHUSD",1742516863348,5.03704,1985.3,1985.1,0.69946069]
["bitfinex","ETHUSD",1742516864469,5.03682,1985.4,1985.1,0.69946069]
["bitfinex","ETHUSD",1742516864675,5.03682,1985.4,1985.1,0.74983007]
["bitfinex","ETHUSD",1742516865173,10.07378,1985.4,1985.1,0.69946069]
["bitfinex","ETHUSD",1742516866693,5.03704,1985.3,1985.1,0.69946069]
["bitfinex","ETHUSD",1742516867787,5.03678,1985.4,1985.1,0.69946069]
["bitfinex","ETHUSD",1742516868284,5.03678,1985.4,1985.1,5.78734002]
["bitfinex","ETHUSD",1742516869579,5.03678,1985.4,1985.1,0.69946069]
["bitfinex","ETHUSD",1742516869794,5.03678,1985.4,1985.1,0.09405069]
["bitfinex","ETHUSD",1742516870148,9.79653,1985.5,1985.1,5.13147069]
["bitfinex","ETHUSD",1742516871384,9.79653,1985.5,1985.1,10.16886069]
["bitfinex","ETHUSD",1742516871591,5.03609,1985.7,1985.3,5.03691]
["bitfinex","ETHUSD",1742516871750,5.03609,1985.7,1985.4,5.67330028]
["bitfinex","ETHUSD",1742516872295,5.03609,1985.7,1985.4,6.74432131]
["bitfinex","ETHUSD",1742516873965,9.79477,1985.8,1985.4,6.74432131]
["bitfinex","ETHUSD",1742516874165,9.79477,1985.8,1985.4,11.78098131]
["bitfinex","ETHUSD",1742516874399,9.79477,1985.8,1985.4,6.74422131]
["bitfinex","ETHUSD",1742516875398,14.83021,1985.9,1985.5,5.03635]
["bitfinex","ETHUSD",1742516875564,9.79453,1985.9,1985.6,0.59662387]
["bitfinex","ETHUSD",1742516875761,5.03578,1985.8,1985.6,0.59662387]
["bitfinex","ETHUSD",1742516875965,5.03578,1985.8,1985.6,0.09298887]
["bitfinex","ETHUSD",1742516876179,5.03578,1985.8,1985.4,11.68690103]
["bitfinex","ETHUSD",1742516876374,9.79453,1985.9,1985.5,5.0365]
["bitfinex","ETHUSD",1742516876574,5.03559,1985.9,1985.6,0.63538889]
["bitfinex","ETHUSD",1742516876810,5.03588,1985.8,1985.6,0.09278889]
["bitfinex","ETHUSD",1742516877007,5.03588,1985.8,1985.4,11.68692103]
["bitfinex","ETHUSD",1742516877201,5.03588,1985.8,1985.5,1.26152333]
["bitfinex","ETHUSD",1742516877393,5.03588,1985.8,1985.5,6.29796333]
["bitfinex","ETHUSD",1742516877575,0.7599,1985.9,1985.5,1.26152333]
["bitfinex","ETHUSD",1742516877774,5.03594,1985.8,1985.5,0.09283123]
["bitfinex","ETHUSD",1742516877974,5.0359,1985.8,1985.5,0.09283123]
["bitfinex","ETHUSD",1742516878374,5.03601,1985.7,1985.5,0.09283123]
["bitfinex","ETHUSD",1742516879406,5.03626,1985.6,1985.5,0.09283123]
["bitfinex","ETHUSD",1742516879613,5.0367,1985.5,1985.2,0.5426]
["bitfinex","ETHUSD",1742516879795,5.03685,1985.4,1985.3,0.09291592]
["bitfinex","ETHUSD",1742516879978,5.03685,1985.4,1985.0,15.75679928]
["bitfinex","ETHUSD",1742516880300,5.03685,1985.4,1985.1,6.70618055]
["bitfinex","ETHUSD",1742516880500,5.03685,1985.4,1985.1,7.17616252]
["bitfinex","ETHUSD",1742516880704,5.03685,1985.4,1985.1,2.13866252]
["bitfinex","ETHUSD",1742516881019,5.03685,1985.4,1985.1,0.56298259]
["bitfinex","ETHUSD",1742516881324,5.03685,1985.4,1985.1,5.60048259]
["bitfinex","ETHUSD",1742516881819,5.03685,1985.4,1985.1,5.13050062]
["bitfinex","ETHUSD",1742516882422,5.03685,1985.4,1985.1,0.09300062]
["bitfinex","ETHUSD",1742516882625,5.03685,1985.4,1985.1,5.13042062]
["bitfinex","ETHUSD",1742516883283,5.03685,1985.4,1985.2,0.51304206]
["bitfinex","ETHUSD",1742516883484,5.03685,1985.4,1985.1,0.09300062]
["bitfinex","ETHUSD",1742516883686,5.03685,1985.4,1985.3,0.09291592]
["bitfinex","ETHUSD",1742516883887,5.03685,1985.4,1985.2,0.09295827]
["bitfinex","ETHUSD",1742516884187,5.03685,1985.4,1985.3,0.09291592]
["bitfinex","ETHUSD",1742516884383,5.03685,1985.4,1985.0,6.42995125]
["bitfinex","ETHUSD",1742516884583,5.03703,1985.3,1985.1,0.73599575]
["bitfinex","ETHUSD",1742516884800,5.03703,1985.3,1985.1,0.09300062]
["bitfinex","ETHUSD",1742516886738,5.03727,1985.2,1985.1,0.09300062]
["bitfinex","ETHUSD",1742516887107,5.03703,1985.3,1985.1,0.09300062]
["bitfinex","ETHUSD",1742516889103,5.83633,1985.3,1985.1,0.09300062]
["bitfinex","ETHUSD",1742516889437,5.03727,1985.2,1985.1,0.09300062]
["bitfinex","ETHUSD",1742516889936,5.03727,1985.2,1984.8,8.58082]
["bitfinex","ETHUSD",1742516890134,5.83633,1985.3,1985.1,0.09376731]
["bitfinex","ETHUSD",1742516890439,10.87352,1985.3,1985.2,0.09372495]
["bitfinex","ETHUSD",1742516890738,5.03728,1985.2,1984.9,5.896112]
["bitfinex","ETHUSD",1742516892041,10.07472,1985.2,1984.9,0.858082]
["bitfinex","ETHUSD",1742516892207,5.03728,1985.2,1984.8,8.58082]
["bitfinex","ETHUSD",1742516892406,5.03763,1985.1,1984.8,3.92720567]
["bitfinex","ETHUSD",1742516892636,5.03779,1985.0,1984.8,0.38460567]
["bitfinex","ETHUSD",1742516892845,5.03779,1985.0,1984.6,37.24801]
["bitfinex","ETHUSD",1742516893012,5.03779,1985.0,1984.7,5.03853]
["bitfinex","ETHUSD",1742516893219,5.03779,1985.0,1984.8,0.503853]
["bitfinex","ETHUSD",1742516893840,5.03753,1985.1,1984.8,0.503853]
["bitfinex","ETHUSD",1742516894942,5.03787,1985.0,1984.8,0.503853]
["bitfinex","ETHUSD",1742516895147,5.03754,1985.1,1984.7,0.47012794]
["bitfinex","ETHUSD",1742516895437,5.03808,1984.9,1984.7,0.84523956]
["bitfinex","ETHUSD",1742516895647,5.03829,1984.8,1984.7,0.47012794]
["bitfinex","ETHUSD",1742516895855,5.03829,1984.8,1984.6,26.628]
["bitfinex","ETHUSD",1742516896024,5.03807,1984.9,1984.6,26.628]
["bitfinex","ETHUSD",1742516897208,10.0763,1984.9,1984.6,29.794695]
["bitfinex","ETHUSD",1742516897445,5.03807,1984.9,1984.6,3.166695]
["bitfinex","ETHUSD",1742516897649,5.03807,1984.9,1984.5,5.03895]
["bitfinex","ETHUSD",1742516898757,5.03807,1984.9,1984.5,6.05720923]
["bitfinex","ETHUSD",1742516899283,10.0774,1984.7,1984.4,0.5426]
["bitfinex","ETHUSD",1742516899457,5.03868,1984.7,1984.4,0.5426]
["bitfinex","ETHUSD",1742516899624,10.07746,1984.7,1984.4,1.14777313]
["bitfinex","ETHUSD",1742516899825,10.07545734,1984.7,1984.4,1.52439837]
["bitfinex","ETHUSD",1742516902168,5.0388,1984.6,1984.4,1.52439837]
["bitfinex","ETHUSD",1742516903141,5.0386,1984.7,1984.4,1.52439837]
["bitfinex","ETHUSD",1742516904165,5.0386,1984.7,1984.4,2.51054487]
["bitfinex","ETHUSD",1742516904667,5.0386,1984.7,1984.5,0.08886073]
["bitfinex","ETHUSD",1742516904830,10.07733,1984.7,1984.5,0.08886073]
["bitfinex","ETHUSD",1742516905033,5.81399,1984.6,1984.5,0.08886073]
["bitfinex","ETHUSD",1742516906673,0.7752,1984.6,1984.5,0.08886073]
["bitfinex","ETHUSD",1742516907472,5.81399,1984.6,1984.5,0.08886073]
["bitfinex","ETHUSD",1742516907974,5.81399,1984.6,1984.2,8.71583363]
["bitfinex","ETHUSD",1742516908136,5.81399,1984.6,1984.5,0.0897771]
["bitfinex","ETHUSD",1742516908337,5.81399,1984.6,1984.3,0.87158336]
["bitfinex","ETHUSD",1742516908533,5.81399,1984.6,1984.5,0.0898271]
["bitfinex","ETHUSD",1742516908731,9.79729,1984.8,1984.4,0.63246948]
["bitfinex","ETHUSD",1742516908933,4.759,1984.8,1984.5,5.1288271]
["bitfinex","ETHUSD",1742516909171,4.759,1984.8,1984.6,0.51288271]
["bitfinex","ETHUSD",1742516909375,5.03807,1984.9,1984.6,0.51288271]
["bitfinex","ETHUSD",1742516909572,14.83574,1985.0,1984.7,0.08974234]
["bitfinex","ETHUSD",1742516909933,14.83578,1985.0,1984.6,6.09419271]
["bitfinex","ETHUSD",1742516910133,14.83578,1985.0,1984.8,0.08969997]
["bitfinex","ETHUSD",1742516910334,14.83578,1985.0,1984.7,0.08974234]
["bitfinex","ETHUSD",1742516910541,14.83578,1985.0,1984.9,0.0896576]
["bitfinex","ETHUSD",1742516910743,14.83578,1985.0,1984.8,0.08969997]
["bitfinex","ETHUSD",1742516910956,14.83578,1985.0,1984.9,0.0896576]
["bitfinex","ETHUSD",1742516911255,14.83578,1985.0,1984.7,0.61839351]
["bitfinex","ETHUSD",1742516911452,5.0375,1985.2,1984.8,5.12786997]
["bitfinex","ETHUSD",1742516911683,9.79706,1985.3,1984.9,6.093277]
["bitfinex","ETHUSD",1742516911983,10.07426,1985.3,1985.0,0.05037251]
["bitfinex","ETHUSD",1742516912153,4.76,1985.4,1985.0,0.08921534]
["bitfinex","ETHUSD",1742516912154,5.03728,1985.2,1985.0,0.08921534]
["bitfinex","ETHUSD",1742516912487,5.03752,1985.1,1985.0,0.08921534]
["bitfinex","ETHUSD",1742516912958,5.03728,1985.2,1985.0,0.08921534]
["bitfinex","ETHUSD",1742516914308,5.03728,1985.2,1985.0,0.70746857]
["bitfinex","ETHUSD",1742516916082,5.03705,1985.3,1985.0,0.70746857]
["bitfinex","ETHUSD",1742516916285,10.07424,1985.3,1985.0,0.70746857]
["bitfinex","ETHUSD",1742516916454,5.03705,1985.3,1985.0,0.70746857]
["bitfinex","ETHUSD",1742516916660,10.07425,1985.3,1985.0,0.70746857]
["bitfinex","ETHUSD",1742516917661,10.07425,1985.3,1985.0,1.70911863]
["bitfinex","ETHUSD",1742516917955,9.79583,1985.4,1985.0,6.74678863]
["bitfinex","ETHUSD",1742516918164,9.79583,1985.4,1985.1,0.67467886]
["bitfinex","ETHUSD",1742516918360,9.79583,1985.4,1985.0,1.70911863]
["bitfinex","ETHUSD",1742516918550,9.79583,1985.4,1985.2,0.08913062]
["bitfinex","ETHUSD",1742516918755,9.79583,1985.4,1985.1,5.12667298]
["bitfinex","ETHUSD",1742516918955,9.79583,1985.4,1985.2,0.08910211]
["bitfinex","ETHUSD",1742516919376,9.79583,1985.4,1985.1,5.0375]
["bitfinex","ETHUSD",1742516919589,9.79583,1985.4,1985.3,0.08905976]
["bitfinex","ETHUSD",1742516919788,5.03683,1985.4,1985.3,0.08905976]
["bitfinex","ETHUSD",1742516919984,5.03683,1985.4,1985.1,5.5801]
["bitfinex","ETHUSD",1742516920186,5.03683,1985.4,1985.2,0.64576273]
["bitfinex","ETHUSD",1742516921268,10.07377,1985.4,1985.2,0.08775273]
["bitfinex","ETHUSD",1742516921597,10.07377,1985.4,1985.1,0.5426]
["bitfinex","ETHUSD",1742516921897,10.07377,1985.4,1985.2,0.08775273]
["bitfinex","ETHUSD",1742516922197,10.07377,1985.4,1985.1,0.5426]
["bitfinex","ETHUSD",1742516922492,10.07377,1985.4,1985.2,0.08775273]
["bitfinex","ETHUSD",1742516922690,5.03683,1985.4,1985.2,0.08775273]
["bitfinex","ETHUSD",1742516922896,10.07377,1985.4,1985.1,0.5426]
["bitfinex","ETHUSD",1742516923098,5.84794,1985.3,1984.9,5.58062]
["bitfinex","ETHUSD",1742516923285,5.84794,1985.3,1985.0,0.558062]
["bitfinex","ETHUSD",1742516923998,5.03761,1985.1,1984.8,5.03814]
["bitfinex","ETHUSD",1742516924498,5.03741,1985.2,1984.8,5.03814]
["bitfinex","ETHUSD",1742516927306,5.03741,1985.2,1984.9,5.03802]
["bitfinex","ETHUSD",1742516927604,10.60584,1985.3,1985.0,0.5426]
["bitfinex","ETHUSD",1742516927605,9.79504,1985.3,1985.0,0.5426]
["bitfinex","ETHUSD",1742516928364,4.758,1985.3,1985.0,5.58034]
["bitfinex","ETHUSD",1742516928570,5.03677,1985.4,1985.1,5.595534]
["bitfinex","ETHUSD",1742516930769,5.0366,1985.5,1985.1,5.595534]
["bitfinex","ETHUSD",1742516931270,10.0733,1985.5,1985.1,5.595534]
["bitfinex","ETHUSD",1742516932007,5.03682,1985.4,1985.1,5.595534]
["bitfinex","ETHUSD",1742516933008,5.0366,1985.5,1985.1,5.595534]
["bitfinex","ETHUSD",1742516933209,5.0366,1985.5,1985.2,0.5595534]
["bitfinex","ETHUSD",1742516934708,5.0366,1985.5,1985.3,0.08761046]
["bitfinex","ETHUSD",1742516934908,5.03676,1985.4,1985.3,0.08761046]
["bitfinex","ETHUSD",1742516935507,5.03676,1985.4,1985.1,5.595534]
["bitfinex","ETHUSD",1742516935820,5.03676,1985.4,1985.3,0.08761046]
["bitfinex","ETHUSD",1742516935998,5.03702,1985.3,1985.2,0.08765281]
["bitfinex","ETHUSD",1742516936184,5.03702,1985.3,1985.0,0.5426]
["bitfinex","ETHUSD",1742516936385,5.03702,1985.3,1985.0,1.10064]
["bitfinex","ETHUSD",1742516937122,5.03702,1985.3,1985.0,6.1384]
["bitfinex","ETHUSD",1742516937809,5.85776,1985.4,1985.0,6.13822]
["bitfinex","ETHUSD",1742516938402,5.85776,1985.4,1985.1,5.03748]
["bitfinex","ETHUSD",1742516938706,5.03676,1985.4,1985.1,5.03748]
["bitfinex","ETHUSD",1742516938904,5.03676,1985.4,1985.1,5.651292]
["bitfinex","ETHUSD",1742516941679,9.79354,1985.5,1985.1,5.651292]
["bitfinex","ETHUSD",1742516941879,9.79354,1985.5,1985.1,10.688692]
["bitfinex","ETHUSD",1742516943113,5.03654,1985.5,1985.1,10.688692]
["bitfinex","ETHUSD",1742516943323,5.03609,1985.7,1985.3,5.57949]
["bitfinex","ETHUSD",1742516943613,9.79309,1985.7,1985.3,6.64619958]
["bitfinex","ETHUSD",1742516943816,5.03634,1985.6,1985.3,1.60930958]
["bitfinex","ETHUSD",1742516944919,10.07279,1985.6,1985.3,1.60930958]
["bitfinex","ETHUSD",1742516945724,10.07339,1985.5,1985.2,0.37415239]
["bitfinex","ETHUSD",1742516945929,5.03679,1985.4,1985.0,5.59578]
["bitfinex","ETHUSD",1742516946084,5.03686,1985.4,1985.0,5.59578]
["bitfinex","ETHUSD",1742516946483,5.03686,1985.4,1985.0,10.6334]
["bitfinex","ETHUSD",1742516946923,5.03686,1985.4,1985.0,10.6333]
["bitfinex","ETHUSD",1742516947105,5.03686,1985.4,1985.1,1.06333]
["bitfinex","ETHUSD",1742516947297,5.03686,1985.4,1985.0,5.59566]
["bitfinex","ETHUSD",1742516947921,5.03686,1985.4,1985.0,10.63332]
["bitfinex","ETHUSD",1742516948460,5.03686,1985.4,1985.0,5.59566]
["bitfinex","ETHUSD",1742516948621,10.0738,1985.4,1985.0,5.59566]
["bitfinex","ETHUSD",1742516948822,5.03686,1985.4,1985.0,5.59566]
["bitfinex","ETHUSD",1742516949656,5.03686,1985.4,1985.1,0.08769516]
["bitfinex","ETHUSD",1742516949858,10.07386,1985.4,1985.1,0.08769516]
["bitfinex","ETHUSD",1742516950057,5.03727,1985.2,1985.1,0.08769516]
["bitfinex","ETHUSD",1742516950638,5.03727,1985.2,1984.9,5.58062]
["bitfinex","ETHUSD",1742516950864,5.03727,1985.2,1985.1,0.08761187]
["bitfinex","ETHUSD",1742516951067,5.03727,1985.2,1985.0,0.08765423]
["bitfinex","ETHUSD",1742516951362,5.03727,1985.2,1985.1,0.08761187]
["bitfinex","ETHUSD",1742516951531,5.03727,1985.2,1984.9,5.58062]
["bitfinex","ETHUSD",1742516951723,5.03727,1985.2,1985.1,0.08774511]
["bitfinex","ETHUSD",1742516951925,5.03727,1985.2,1985.0,0.08778747]
["bitfinex","ETHUSD",1742516952129,5.03727,1985.2,1985.1,0.08774511]
["bitfinex","ETHUSD",1742516952329,5.03727,1985.2,1984.9,5.58062]
["bitfinex","ETHUSD",1742516952567,5.03727,1985.2,1985.1,0.08774511]
["bitfinex","ETHUSD",1742516952770,5.03727,1985.2,1984.9,5.58062]
["bitfinex","ETHUSD",1742516952935,5.03727,1985.2,1985.1,0.08774511]
["bitfinex","ETHUSD",1742516953130,5.03706,1985.3,1985.0,5.12555747]
["bitfinex","ETHUSD",1742516953335,5.0368,1985.4,1985.1,0.08774511]
["bitfinex","ETHUSD",1742516953650,10.07377,1985.4,1985.1,0.08774511]
["bitfinex","ETHUSD",1742516954046,5.0368,1985.4,1985.1,0.08774511]
["bitfinex","ETHUSD",1742516954246,5.0368,1985.4,1985.1,1.10405862]
["bitfinex","ETHUSD",1742516954731,9.7936,1985.5,1985.2,0.5426]
["bitfinex","ETHUSD",1742516955134,9.7936,1985.5,1985.3,0.08766041]
["bitfinex","ETHUSD",1742516955329,4.757,1985.5,1985.3,0.08766041]
["bitfinex","ETHUSD",1742516960074,9.79352,1985.5,1985.3,0.08766041]
["bitfinex","ETHUSD",1742516961653,9.79352,1985.5,1985.3,0.69309937]
["bitfinex","ETHUSD",1742516961972,9.79352,1985.5,1985.3,0.08766041]
["bitfinex","ETHUSD",1742516962745,5.03676,1985.4,1985.3,0.08766041]
["bitfinex","ETHUSD",1742516963275,5.03676,1985.4,1985.1,1.01631351]
["bitfinex","ETHUSD",1742516963577,5.03676,1985.4,1985.2,0.08753622]
["bitfinex","ETHUSD",1742516963736,5.03676,1985.4,1985.1,1.01631351]
["bitfinex","ETHUSD",1742516963940,5.03676,1985.4,1985.3,0.08749387]
["bitfinex","ETHUSD",1742516964140,5.03676,1985.4,1985.1,1.01631351]
["bitfinex","ETHUSD",1742516964442,5.81996,1985.4,1985.3,0.08749387]
["bitfinex","ETHUSD",1742516964663,5.03702,1985.3,1985.2,0.08753622]
["bitfinex","ETHUSD",1742516964880,5.03702,1985.3,1985.0,0.5426]
["bitfinex","ETHUSD",1742516965172,5.03702,1985.3,1985.0,6.2394969]
["bitfinex","ETHUSD",1742516965372,10.07426,1985.3,1985.0,0.6591369]
["bitfinex","ETHUSD",1742516965684,5.03702,1985.3,1985.0,0.6591369]
["bitfinex","ETHUSD",1742516966674,10.0742,1985.3,1985.0,0.6591369]
["bitfinex","ETHUSD",1742516966974,5.03737,1985.2,1985.0,0.6591369]
["bitfinex","ETHUSD",1742516967180,5.03737,1985.2,1984.9,1.01088897]
["bitfinex","ETHUSD",1742516967387,5.03737,1985.2,1984.9,5.03801]
["bitfinex","ETHUSD",1742516970570,5.03702,1985.3,1984.9,10.07585]
["bitfinex","ETHUSD",1742516970773,5.03702,1985.3,1984.9,5.03784]
["bitfinex","ETHUSD",1742516971675,10.07422,1985.3,1984.9,5.03784]
["bitfinex","ETHUSD",1742516971875,10.07422,1985.3,1984.9,6.399708]
["bitfinex","ETHUSD",1742516976970,5.03702,1985.3,1984.9,6.399708]
["bitfinex","ETHUSD",1742516978897,0.7832,1985.4,1984.9,1.361868]
["bitfinex","ETHUSD",1742516979062,5.03739,1985.2,1984.9,1.361868]
["bitfinex","ETHUSD",1742516979581,5.03739,1985.2,1985.0,0.08790406]
["bitfinex","ETHUSD",1742516980894,10.0742,1985.3,1985.0,0.08790406]
["bitfinex","ETHUSD",1742516981697,5.03702,1985.3,1985.0,0.08790406]
["bitfinex","ETHUSD",1742516981872,10.07375,1985.4,1985.1,0.5426]
["bitfinex","ETHUSD",1742516982279,10.07375,1985.4,1985.2,0.08781935]
["bitfinex","ETHUSD",1742516982478,10.07375,1985.4,1985.1,0.5426]
["bitfinex","ETHUSD",1742516982881,5.03702,1985.3,1985.2,0.08781935]
["bitfinex","ETHUSD",1742516983200,5.03702,1985.3,1985.1,0.5426]
["bitfinex","ETHUSD",1742516983402,5.03702,1985.3,1985.2,0.08781935]
["bitfinex","ETHUSD",1742516983590,5.03702,1985.3,1985.1,0.5426]
["bitfinex","ETHUSD",1742516983791,5.03702,1985.3,1985.2,0.08781935]
["bitfinex","ETHUSD",1742516984206,5.03702,1985.3,1985.1,0.5426]
["bitfinex","ETHUSD",1742516984394,5.03702,1985.3,1985.2,0.08781935]
["bitfinex","ETHUSD",1742516984581,5.03702,1985.3,1985.1,1.21588742]
["bitfinex","ETHUSD",1742516984782,5.03702,1985.3,1985.2,0.08781935]
["bitfinex","ETHUSD",1742516985685,5.03702,1985.3,1985.1,0.5426]
["bitfinex","ETHUSD",1742516985887,5.03702,1985.3,1985.2,0.08781935]
["bitfinex","ETHUSD",1742516986109,5.03702,1985.3,1985.1,0.5426]
["bitfinex","ETHUSD",1742516986277,5.03702,1985.3,1985.1,1.21588742]
["bitfinex","ETHUSD",1742516986478,5.03702,1985.3,1985.2,0.08781935]
["bitfinex","ETHUSD",1742516986879,5.03702,1985.3,1985.1,0.5426]
["bitfinex","ETHUSD",1742516987079,5.03702,1985.3,1985.2,0.08781935]
["bitfinex","ETHUSD",1742516987411,5.03702,1985.3,1985.1,0.5426]
["bitfinex","ETHUSD",1742516987612,5.03702,1985.3,1985.2,0.08760281]
["bitfinex","ETHUSD",1742516987814,5.03702,1985.3,1985.1,0.5426]
["bitfinex","ETHUSD",1742516987978,5.03702,1985.3,1985.2,0.08760281]
["bitfinex","ETHUSD",1742516988474,10.9074,1985.3,1984.9,6.59865346]
["bitfinex","ETHUSD",1742516988683,5.87022,1985.3,1984.9,7.76234381]
["bitfinex","ETHUSD",1742516988909,5.03702,1985.3,1984.9,7.76234381]
["bitfinex","ETHUSD",1742516989108,5.03702,1985.3,1985.0,0.08758759]
["bitfinex","ETHUSD",1742516990007,5.0368,1985.4,1985.0,5.12520759]
["bitfinex","ETHUSD",1742516990315,5.0368,1985.4,1985.0,10.16278759]
["bitfinex","ETHUSD",1742516990500,5.0368,1985.4,1985.1,1.01627876]
["bitfinex","ETHUSD",1742516990811,5.0368,1985.4,1985.2,0.08750288]
["bitfinex","ETHUSD",1742516991190,5.0368,1985.4,1985.0,5.03758]
["bitfinex","ETHUSD",1742516991512,10.07377,1985.4,1985.0,5.03758]
["bitfinex","ETHUSD",1742516992014,5.03704,1985.3,1985.1,0.08754524]
["bitfinex","ETHUSD",1742516993489,10.07425,1985.3,1984.9,6.59870346]
["bitfinex","ETHUSD",1742516993677,10.07425,1985.3,1984.9,7.76239881]
["bitfinex","ETHUSD",1742516993877,10.90745,1985.3,1985.0,0.08758759]
["bitfinex","ETHUSD",1742516994519,5.03749,1985.2,1985.0,0.08758759]
["bitfinex","ETHUSD",1742516995222,5.03749,1985.2,1984.8,10.61898]
["bitfinex","ETHUSD",1742516995223,5.03821,1984.9,1984.7,0.3811134]
["bitfinex","ETHUSD",1742516995381,5.03821,1984.9,1984.6,0.5426]
["bitfinex","ETHUSD",1742516995580,5.03781,1985.0,1984.6,5.58138]
["bitfinex","ETHUSD",1742516995793,5.03781,1985.0,1984.6,9.40544228]
["bitfinex","ETHUSD",1742516997413,5.03781,1985.0,1984.6,9.78603036]
["bitfinex","ETHUSD",1742516998221,10.62581,1985.1,1984.6,9.78590036]
["bitfinex","ETHUSD",1742516999431,10.62581,1985.1,1984.7,5.03853]
["bitfinex","ETHUSD",1742516999729,5.5882,1985.1,1984.8,5.03819]
["bitfinex","ETHUSD",1742516999882,4.755,1985.3,1985.0,5.03756]
["bitfinex","ETHUSD",1742517000084,4.755,1985.3,1984.9,6.084399]
["bitfinex","ETHUSD",1742517000600,4.755,1985.3,1984.9,6.084299]
["bitfinex","ETHUSD",1742517001007,4.755,1985.3,1985.0,5.03775]
["bitfinex","ETHUSD",1742517001210,4.755,1985.3,1984.9,6.084299]
["bitfinex","ETHUSD",1742517001397,9.79202,1985.3,1984.9,6.084299]
["bitfinex","ETHUSD",1742517001716,4.755,1985.3,1984.9,6.084259]
["bitfinex","ETHUSD",1742517001921,10.60785,1985.4,1985.0,5.03768]
["bitfinex","ETHUSD",1742517004476,10.60785,1985.4,1984.9,6.084259]
["bitfinex","ETHUSD",1742517004725,5.03705,1985.3,1985.0,0.6084259]
["bitfinex","ETHUSD",1742517005727,5.03705,1985.3,1984.9,6.084259]
["bitfinex","ETHUSD",1742517006026,10.60785,1985.4,1984.9,6.084249]
["bitfinex","ETHUSD",1742517006330,10.60785,1985.4,1985.0,5.03776]
["bitfinex","ETHUSD",1742517007105,15.64481,1985.4,1984.9,6.084249]
["bitfinex","ETHUSD",1742517007308,5.03737,1985.2,1984.9,1.046419]
["bitfinex","ETHUSD",1742517007605,5.03708,1985.3,1984.9,6.084419]
["bitfinex","ETHUSD",1742517007803,5.03708,1985.3,1985.0,0.6084419]
["bitfinex","ETHUSD",1742517008002,10.60779,1985.4,1984.9,1.046419]
["bitfinex","ETHUSD",1742517008003,5.571,1985.4,1984.9,1.046419]
["bitfinex","ETHUSD",1742517008214,0.7639,1985.1,1984.8,0.98664257]
["bitfinex","ETHUSD",1742517008419,5.8016,1985.1,1984.6,9.24319036]
["bitfinex","ETHUSD",1742517008635,5.03787,1985.0,1984.6,4.20465036]
["bitfinex","ETHUSD",1742517008821,10.07588,1985.0,1984.6,4.20465036]
["bitfinex","ETHUSD",1742517009318,5.0387,1984.7,1984.5,26.629]
["bitfinex","ETHUSD",1742517009614,5.0387,1984.7,1984.3,5.58215]
["bitfinex","ETHUSD",1742517009941,5.0387,1984.7,1984.3,1.36522682]
["bitfinex","ETHUSD",1742517009942,5.80272,1984.6,1984.3,1.36522682]
["bitfinex","ETHUSD",1742517010237,10.84172,1984.6,1984.2,2.64550521]
["bitfinex","ETHUSD",1742517010447,5.03907,1984.5,1984.2,3.64935997]
["bitfinex","ETHUSD",1742517010629,5.80272,1984.6,1984.2,4.57255997]
["bitfinex","ETHUSD",1742517010951,5.03943,1984.4,1984.2,2.64550521]
["bitfinex","ETHUSD",1742517011309,10.07894,1984.4,1984.2,2.64550521]
["bitfinex","ETHUSD",1742517011841,5.03956,1984.3,1984.2,2.64550521]
["bitfinex","ETHUSD",1742517012301,5.80346,1984.3,1984.2,2.64550521]
["bitfinex","ETHUSD",1742517012818,5.80346,1984.3,1983.9,0.99951563]
["bitfinex","ETHUSD",1742517013018,5.80346,1984.3,1983.9,2.10761519]
["bitfinex","ETHUSD",1742517013614,10.84321,1984.3,1983.9,2.10761519]
["bitfinex","ETHUSD",1742517013932,5.80346,1984.3,1983.9,2.10761519]
["bitfinex","ETHUSD",1742517014108,5.80346,1984.3,1983.9,1.10809956]
["bitfinex","ETHUSD",1742517014307,10.07991,1984.2,1983.8,3.0]
["bitfinex","ETHUSD",1742517014628,10.07991,1984.2,1983.7,5.58365]
["bitfinex","ETHUSD",1742517014629,14.83491,1984.2,1983.7,5.58365]
["bitfinex","ETHUSD",1742517014823,5.04052,1984.0,1983.7,0.92077097]
["bitfinex","ETHUSD",1742517015026,5.0406,1983.9,1983.7,0.37817097]
["bitfinex","ETHUSD",1742517015248,5.0405,1984.0,1983.6,3.99300804]
["bitfinex","ETHUSD",1742517015423,5.80456,1983.9,1983.6,4.44656884]
["bitfinex","ETHUSD",1742517015624,5.04032,1984.0,1983.6,4.44656884]
["bitfinex","ETHUSD",1742517015821,5.04032,1984.0,1983.6,9.48781884]
["bitfinex","ETHUSD",1742517016358,5.80397,1984.1,1983.6,14.52893884]
["bitfinex","ETHUSD",1742517016646,10.84423,1984.1,1983.6,9.48768884]
["bitfinex","ETHUSD",1742517016841,5.80397,1984.1,1983.6,14.57933531]
["bitfinex","ETHUSD",1742517017135,9.79483,1984.2,1983.8,5.04072]
["bitfinex","ETHUSD",1742517017343,9.79483,1984.2,1983.7,5.04105]
["bitfinex","ETHUSD",1742517017527,5.04016,1984.1,1983.9,0.08094719]
["bitfinex","ETHUSD",1742517017733,9.79483,1984.2,1983.8,5.58341]
["bitfinex","ETHUSD",1742517017932,9.79483,1984.2,1984.0,0.08175415]
["bitfinex","ETHUSD",1742517018121,9.79483,1984.2,1983.9,0.08179656]
["bitfinex","ETHUSD",1742517018315,9.79483,1984.2,1984.1,0.08171175]
["bitfinex","ETHUSD",1742517018545,5.79376,1984.1,1984.0,0.08175415]
["bitfinex","ETHUSD",1742517018843,10.08107,1984.0,1983.7,0.38275234]
["bitfinex","ETHUSD",1742517019042,10.08107,1984.0,1983.6,0.99300804]
["bitfinex","ETHUSD",1742517019340,5.04059,1983.9,1983.5,5.04154]
["bitfinex","ETHUSD",1742517019540,10.08137,1983.9,1983.4,5.58435]
["bitfinex","ETHUSD",1742517019746,5.04059,1983.9,1983.5,0.558435]
["bitfinex","ETHUSD",1742517020345,5.04059,1983.9,1983.5,6.6216876]
["bitfinex","ETHUSD",1742517020547,5.04059,1983.9,1983.5,6.0632226]
["bitfinex","ETHUSD",1742517020854,5.04036,1984.0,1983.5,6.0631226]
["bitfinex","ETHUSD",1742517021226,5.04036,1984.0,1983.6,5.04133]
["bitfinex","ETHUSD",1742517021607,10.08087,1984.0,1983.6,5.04133]
["bitfinex","ETHUSD",1742517021955,5.04036,1984.0,1983.6,5.04133]
["bitfinex","ETHUSD",1742517022246,10.08091,1984.0,1983.5,10.08292]
["bitfinex","ETHUSD",1742517022445,10.08091,1984.0,1983.5,11.18402363]
["bitfinex","ETHUSD",1742517023257,10.08091,1984.0,1983.5,6.14254363]
["bitfinex","ETHUSD",1742517023258,5.04066,1983.9,1983.5,6.14254363]
["bitfinex","ETHUSD",1742517024368,5.04036,1984.0,1983.6,5.04133]
["bitfinex","ETHUSD",1742517024574,5.79378,1984.1,1983.7,5.04096]
["bitfinex","ETHUSD",1742517024575,5.79382,1984.1,1983.7,5.04096]
["bitfinex","ETHUSD",1742517024869,10.8341,1984.1,1983.7,5.04096]
["bitfinex","ETHUSD",1742517025367,5.79382,1984.1,1983.6,5.04127]
["bitfinex","ETHUSD",1742517025575,5.79382,1984.1,1983.6,6.15966336]
["bitfinex","ETHUSD",1742517025759,5.04032,1984.0,1983.6,6.15966336]
["bitfinex","ETHUSD",1742517026254,5.04032,1984.0,1983.6,1.11839336]
["bitfinex","ETHUSD",1742517026454,5.04075,1983.9,1983.4,7.00178131]
["bitfinex","ETHUSD",1742517026847,5.79492,1983.7,1983.4,1.41736131]
["bitfinex","ETHUSD",1742517027056,0.7537,1983.7,1983.4,1.031845]
["bitfinex","ETHUSD",1742517027373,0.7537,1983.7,1983.4,6.073595]
["bitfinex","ETHUSD",1742517027675,9.79688,1983.8,1983.4,11.115255]
["bitfinex","ETHUSD",1742517027874,4.756,1983.8,1983.6,5.0412]
["bitfinex","ETHUSD",1742517028575,4.756,1983.8,1983.5,6.6956755]
["bitfinex","ETHUSD",1742517028738,5.5097,1983.8,1983.5,6.1530755]
["bitfinex","ETHUSD",1742517028938,5.5097,1983.8,1983.4,6.073665]
["bitfinex","ETHUSD",1742517028939,10.55064,1983.8,1983.4,6.073665]
["bitfinex","ETHUSD",1742517029347,10.55064,1983.8,1983.4,1.031845]
["bitfinex","ETHUSD",1742517029666,5.04116,1983.7,1983.4,1.031845]
["bitfinex","ETHUSD",1742517029963,5.04116,1983.7,1983.4,6.073685]
["bitfinex","ETHUSD",1742517030167,10.55061,1983.8,1983.4,10.08352]
["bitfinex","ETHUSD",1742517030463,5.5097,1983.8,1983.5,0.0836653]
["bitfinex","ETHUSD",1742517030666,5.5097,1983.8,1983.5,5.1252353]
["bitfinex","ETHUSD",1742517030867,10.55061,1983.8,1983.5,0.0836653]
["bitfinex","ETHUSD",1742517031944,5.5097,1983.8,1983.5,5.1252453]
["bitfinex","ETHUSD",1742517032259,0.7537,1983.8,1983.5,5.1252453]
["bitfinex","ETHUSD",1742517032463,5.79462,1983.8,1983.5,0.0836653]
["bitfinex","ETHUSD",1742517033173,4.756,1983.9,1983.5,5.1252253]
["bitfinex","ETHUSD",1742517033353,4.756,1983.9,1983.6,5.04126]
["bitfinex","ETHUSD",1742517033555,4.756,1983.9,1983.6,5.1250162]
["bitfinex","ETHUSD",1742517034164,4.756,1983.9,1983.6,10.1661962]
["bitfinex","ETHUSD",1742517034495,4.756,1983.9,1983.6,10.1661062]
["bitfinex","ETHUSD",1742517034685,4.756,1983.9,1983.6,11.23697682]
["bitfinex","ETHUSD",1742517035111,4.756,1983.9,1983.6,6.19579682]
["bitfinex","ETHUSD",1742517035261,15.66615,1984.0,1983.6,5.1249262]
["bitfinex","ETHUSD",1742517035577,10.62564,1984.0,1983.6,5.1249262]
["bitfinex","ETHUSD",1742517035782,10.62564,1984.0,1983.6,10.1661062]
["bitfinex","ETHUSD",1742517036086,10.62564,1984.0,1983.6,5.1249262]
["bitfinex","ETHUSD",1742517036450,10.62564,1984.0,1983.6,10.1661062]
["bitfinex","ETHUSD",1742517036779,5.5853,1984.0,1983.7,5.04106]
["bitfinex","ETHUSD",1742517037184,5.5853,1984.0,1983.8,0.08367137]
["bitfinex","ETHUSD",1742517037373,10.62563,1984.0,1983.8,0.08367137]
["bitfinex","ETHUSD",1742517038098,10.62563,1984.0,1983.6,5.04117]
["bitfinex","ETHUSD",1742517038291,10.62563,1984.0,1983.9,0.08362896]
["bitfinex","ETHUSD",1742517038512,12.53629816,1984.0,1983.6,5.04117]
["bitfinex","ETHUSD",1742517038657,10.62563,1984.0,1983.9,0.08362896]
["bitfinex","ETHUSD",1742517038854,15.66614,1984.0,1983.6,5.04117]
["bitfinex","ETHUSD",1742517039086,10.62563,1984.0,1983.7,0.08371378]
["bitfinex","ETHUSD",1742517039458,10.62563,1984.0,1983.6,5.04117]
["bitfinex","ETHUSD",1742517039668,10.62563,1984.0,1983.7,0.08371378]
["bitfinex","ETHUSD",1742517040112,10.62563,1984.0,1983.6,5.04117]
["bitfinex","ETHUSD",1742517040292,10.62563,1984.0,1983.8,0.08367137]
["bitfinex","ETHUSD",1742517040459,10.62563,1984.0,1983.7,0.08371378]
["bitfinex","ETHUSD",1742517040659,10.62563,1984.0,1983.6,5.04117]
["bitfinex","ETHUSD",1742517040959,10.62563,1984.0,1983.7,0.08371378]
["bitfinex","ETHUSD",1742517041501,10.62563,1984.0,1983.8,0.08367137]
["bitfinex","ETHUSD",1742517041902,10.62563,1984.0,1983.6,5.04117]
["bitfinex","ETHUSD",1742517042194,10.62563,1984.0,1983.9,0.08362896]
["bitfinex","ETHUSD",1742517042353,10.62563,1984.0,1983.6,5.04117]
["bitfinex","ETHUSD",1742517042556,10.62563,1984.0,1983.9,0.08362896]
["bitfinex","ETHUSD",1742517042753,10.62563,1984.0,1983.6,5.04117]
["bitfinex","ETHUSD",1742517042986,10.62563,1984.0,1983.9,0.08362896]
["bitfinex","ETHUSD",1742517043171,10.62563,1984.0,1983.6,5.04117]
["bitfinex","ETHUSD",1742517043790,10.62563,1984.0,1983.7,0.08371378]
["bitfinex","ETHUSD",1742517044090,10.62563,1984.0,1983.6,5.04117]
["bitfinex","ETHUSD",1742517044291,10.62563,1984.0,1983.8,0.08367137]
["bitfinex","ETHUSD",1742517044470,10.62563,1984.0,1983.7,0.08371378]
["bitfinex","ETHUSD",1742517044672,10.62563,1984.0,1983.9,0.08362896]
["bitfinex","ETHUSD",1742517044870,12.53629416,1984.0,1983.8,0.08367137]
["bitfinex","ETHUSD",1742517045083,12.53629416,1984.0,1983.9,0.08362896]
["bitfinex","ETHUSD",1742517045284,0.8293,1984.0,1983.9,0.08362896]
["bitfinex","ETHUSD",1742517045595,0.8293,1984.4,1984.1,5.03998]
["bitfinex","ETHUSD",1742517045759,9.79457,1984.7,1984.1,3.44093161]
["bitfinex","ETHUSD",1742517045962,9.79468,1984.7,1984.3,5.5821]
["bitfinex","ETHUSD",1742517046166,14.83347,1984.7,1984.3,5.5821]
["bitfinex","ETHUSD",1742517046390,4.756,1984.7,1984.4,5.12259697]
["bitfinex","ETHUSD",1742517046591,4.756,1984.7,1984.5,5.03894]
["bitfinex","ETHUSD",1742517046893,4.756,1984.7,1984.6,5.12212221]
["bitfinex","ETHUSD",1742517047892,4.756,1984.7,1984.6,0.08333221]
["bitfinex","ETHUSD",1742517048267,4.756,1984.7,1984.4,10.45869354]
["bitfinex","ETHUSD",1742517048599,10.56275,1984.7,1984.5,0.08197541]
["bitfinex","ETHUSD",1742517048898,5.03879,1984.6,1984.5,0.08197541]
["bitfinex","ETHUSD",1742517049195,5.85742016,1984.6,1984.5,0.08197541]
["bitfinex","ETHUSD",1742517049519,5.80775,1984.3,1983.9,5.58313]
["bitfinex","ETHUSD",1742517049686,5.80775,1984.3,1983.9,5.96566558]
["bitfinex","ETHUSD",1742517049893,5.80775,1984.3,1984.0,0.08218737]
["bitfinex","ETHUSD",1742517050091,5.80775,1984.3,1984.0,5.12249737]
["bitfinex","ETHUSD",1742517050299,0.7681,1984.3,1984.0,5.12249737]
["bitfinex","ETHUSD",1742517050605,5.03936,1984.4,1984.0,5.12233737]
["bitfinex","ETHUSD",1742517050791,0.7681,1984.5,1984.0,0.08218737]
["bitfinex","ETHUSD",1742517050978,4.755,1984.5,1984.2,5.03977]
["bitfinex","ETHUSD",1742517051184,0.7681,1984.7,1984.3,5.12162018]
["bitfinex","ETHUSD",1742517051495,5.03784,1985.0,1984.6,5.58135]
["bitfinex","ETHUSD",1742517051674,4.755,1984.9,1984.6,5.58135]
["bitfinex","ETHUSD",1742517051876,9.79284,1985.0,1984.7,0.08189066]
["bitfinex","ETHUSD",1742517052290,9.79284,1985.0,1984.6,5.58124]
["bitfinex","ETHUSD",1742517052510,14.83082,1985.0,1984.8,0.08184828]
["bitfinex","ETHUSD",1742517052808,14.83082,1985.0,1984.6,5.03864]
["bitfinex","ETHUSD",1742517052809,5.03803,1984.9,1984.6,5.03864]
["bitfinex","ETHUSD",1742517052977,5.03803,1984.9,1984.7,0.08189066]
["bitfinex","ETHUSD",1742517053180,5.03803,1984.9,1984.6,5.03864]
["bitfinex","ETHUSD",1742517053486,5.03803,1984.9,1984.7,0.08189066]
["bitfinex","ETHUSD",1742517053803,5.03803,1984.9,1984.6,5.03864]
["bitfinex","ETHUSD",1742517054007,5.03803,1984.9,1984.7,0.08189066]
["bitfinex","ETHUSD",1742517054173,5.03803,1984.9,1984.6,5.03864]
["bitfinex","ETHUSD",1742517054373,5.03803,1984.9,1984.7,0.08189066]
["bitfinex","ETHUSD",1742517054674,5.03803,1984.9,1984.5,5.03901]
["bitfinex","ETHUSD",1742517054974,5.03803,1984.9,1984.6,0.08193303]
["bitfinex","ETHUSD",1742517056905,9.79284,1985.0,1984.6,5.12072303]
["bitfinex","ETHUSD",1742517057103,9.79284,1985.0,1984.6,0.08193303]
["bitfinex","ETHUSD",1742517057312,5.03813,1984.9,1984.6,0.08193303]
["bitfinex","ETHUSD",1742517058417,5.03813,1984.9,1984.6,5.12070303]
["bitfinex","ETHUSD",1742517058617,9.79284,1985.0,1984.6,5.12070303]
["bitfinex","ETHUSD",1742517058919,9.79284,1985.0,1984.7,5.5811]
["bitfinex","ETHUSD",1742517058920,9.79184,1985.0,1984.7,5.5811]
["bitfinex","ETHUSD",1742517059318,9.79184,1985.0,1984.8,0.08033262]
["bitfinex","ETHUSD",1742517059779,14.82987,1985.0,1984.8,0.08033262]
["bitfinex","ETHUSD",1742517060522,9.79184,1985.0,1984.8,0.08033262]
["bitfinex","ETHUSD",1742517060915,5.03784,1985.0,1984.8,0.08033262]
["bitfinex","ETHUSD",1742517061121,3.44093161,1985.1,1984.8,5.11860262]
["bitfinex","ETHUSD",1742517061322,4.754,1985.1,1984.9,5.54977026]
["bitfinex","ETHUSD",1742517061496,9.79111,1985.3,1984.9,10.58763026]
["bitfinex","ETHUSD",1742517061822,9.79111,1985.3,1985.0,0.08018129]
["bitfinex","ETHUSD",1742517062188,14.82831,1985.3,1985.0,0.08018129]
["bitfinex","ETHUSD",1742517062512,14.82834,1985.3,1985.0,0.08018129]
["bitfinex","ETHUSD",1742517062719,5.03728,1985.2,1985.0,0.08018129]
["bitfinex","ETHUSD",1742517063013,3.44093161,1985.1,1985.0,0.08018129]
["bitfinex","ETHUSD",1742517063314,4.20483161,1985.1,1984.8,5.03827]
["bitfinex","ETHUSD",1742517063517,4.20483161,1985.1,1985.0,0.07991494]
["bitfinex","ETHUSD",1742517063729,4.20483161,1985.1,1984.9,0.07995731]
["bitfinex","ETHUSD",1742517063927,4.20483161,1985.1,1985.0,0.07991494]
["bitfinex","ETHUSD",1742517064217,4.20483161,1985.1,1984.8,5.03827]
["bitfinex","ETHUSD",1742517064390,9.24248161,1985.1,1984.9,0.07995731]
["bitfinex","ETHUSD",1742517064589,9.24248161,1985.1,1984.7,10.61959]
["bitfinex","ETHUSD",1742517064918,4.20483161,1985.1,1984.8,5.11826967]
["bitfinex","ETHUSD",1742517065318,3.44093161,1985.1,1984.8,5.11826967]
["bitfinex","ETHUSD",1742517066231,8.47857161,1985.1,1984.8,0.07999967]
["bitfinex","ETHUSD",1742517066522,8.47857161,1985.1,1984.8,5.11825967]
["bitfinex","ETHUSD",1742517066919,3.44093161,1985.1,1984.8,5.11825967]
["bitfinex","ETHUSD",1742517067088,3.44093161,1985.1,1984.8,6.29425954]
["bitfinex","ETHUSD",1742517067294,4.753,1985.2,1984.9,5.03788]
["bitfinex","ETHUSD",1742517067600,13.23098161,1985.3,1985.0,5.66026488]
["bitfinex","ETHUSD",1742517067927,5.03658,1985.5,1985.1,5.03738]
["bitfinex","ETHUSD",1742517068222,5.03634,1985.6,1985.2,10.15417017]
["bitfinex","ETHUSD",1742517068428,3.44093161,1985.5,1985.2,0.07988017]
["bitfinex","ETHUSD",1742517068593,5.03697,1985.4,1985.0,5.9554184]
["bitfinex","ETHUSD",1742517068924,5.03697,1985.4,1985.1,5.11741252]
["bitfinex","ETHUSD",1742517069101,10.07395,1985.4,1985.1,0.07992252]
["bitfinex","ETHUSD",1742517069492,10.83785,1985.4,1985.1,0.07992252]
["bitfinex","ETHUSD",1742517069703,5.80087,1985.4,1985.1,0.07992252]
["bitfinex","ETHUSD",1742517070308,5.03697,1985.4,1985.1,1.17179461]
["bitfinex","ETHUSD",1742517070519,13.23047161,1985.5,1985.1,6.20920461]
["bitfinex","ETHUSD",1742517070897,5.03626,1985.6,1985.2,5.03707]
["bitfinex","ETHUSD",1742517071130,9.78926,1985.6,1985.2,5.03707]
["bitfinex","ETHUSD",1742517071337,5.03626,1985.6,1985.3,0.07983782]
["bitfinex","ETHUSD",1742517072134,4.752,1985.6,1985.4,0.5426]
["bitfinex","ETHUSD",1742517072527,4.752,1985.6,1985.5,0.0780389]
["bitfinex","ETHUSD",1742517073123,9.78826,1985.6,1985.5,0.0780389]
["bitfinex","ETHUSD",1742517073323,14.82473,1985.6,1985.2,5.57987]
["bitfinex","ETHUSD",1742517073531,14.82473,1985.6,1985.2,6.69652221]
["bitfinex","ETHUSD",1742517073729,9.78826,1985.6,1985.3,0.07812359]
["bitfinex","ETHUSD",1742517074040,0.7639,1985.8,1985.3,0.07812359]
["bitfinex","ETHUSD",1742517074041,4.20483161,1985.8,1985.3,5.11508359]
["bitfinex","ETHUSD",1742517074238,4.752,1985.6,1985.4,5.03666]
["bitfinex","ETHUSD",1742517074396,0.7639,1985.8,1985.5,5.11455554]
["bitfinex","ETHUSD",1742517074597,9.78758,1985.9,1985.6,5.03621]
["bitfinex","ETHUSD",1742517074800,9.78758,1985.9,1985.7,0.07797087]
["bitfinex","ETHUSD",1742517075000,9.78758,1985.9,1985.6,5.03621]
["bitfinex","ETHUSD",1742517075196,4.752,1985.9,1985.7,5.11389087]
["bitfinex","ETHUSD",1742517075395,4.752,1986.0,1985.7,5.11389087]
["bitfinex","ETHUSD",1742517075908,9.78727,1986.0,1985.7,0.07797087]
["bitfinex","ETHUSD",1742517076340,9.78727,1986.0,1985.6,5.03618]
["bitfinex","ETHUSD",1742517076539,9.78727,1986.0,1985.8,0.07792854]
["bitfinex","ETHUSD",1742517076746,9.78727,1986.0,1985.7,0.07797087]
["bitfinex","ETHUSD",1742517077041,9.78727,1986.0,1985.8,0.07792854]
["bitfinex","ETHUSD",1742517077245,9.78727,1986.0,1985.6,11.23524726]
["bitfinex","ETHUSD",1742517077409,9.78727,1986.0,1985.7,0.07797087]
["bitfinex","ETHUSD",1742517077610,9.78727,1986.0,1985.7,6.16732181]
["bitfinex","ETHUSD",1742517077806,9.78727,1986.0,1985.8,0.07727975]
["bitfinex","ETHUSD",1742517078333,4.752,1986.0,1985.8,0.07727975]
["bitfinex","ETHUSD",1742517078831,4.751,1986.3,1986.0,5.03513]
["bitfinex","ETHUSD",1742517079042,4.751,1986.4,1986.1,5.65464279]
["bitfinex","ETHUSD",1742517079429,9.78528,1986.4,1986.1,0.61975279]
["bitfinex","ETHUSD",1742517079940,14.81933,1986.5,1986.1,5.65459279]
["bitfinex","ETHUSD",1742517080144,5.03427,1986.4,1986.1,5.65459279]
["bitfinex","ETHUSD",1742517081220,9.78513,1986.5,1986.1,10.68944279]
["bitfinex","ETHUSD",1742517081423,9.78513,1986.5,1986.2,1.06894428]
["bitfinex","ETHUSD",1742517081720,9.78513,1986.5,1986.3,0.07676882]
["bitfinex","ETHUSD",1742517082076,8.47441161,1986.7,1986.3,5.03448]
["bitfinex","ETHUSD",1742517082255,8.47441161,1986.7,1986.4,0.07626096]
["bitfinex","ETHUSD",1742517082256,18.25900161,1986.7,1986.4,0.07626096]
["bitfinex","ETHUSD",1742517082455,5.03372,1986.6,1986.4,0.07626096]
["bitfinex","ETHUSD",1742517083132,5.03372,1986.6,1986.2,6.10350428]
["bitfinex","ETHUSD",1742517083342,5.03372,1986.6,1986.5,0.07605242]
["bitfinex","ETHUSD",1742517083680,4.75,1986.8,1986.6,5.03371]
["bitfinex","ETHUSD",1742517083828,5.03274,1987.0,1986.6,5.03371]
["bitfinex","ETHUSD",1742517083829,14.81566,1987.0,1986.7,0.07596784]
["bitfinex","ETHUSD",1742517084177,9.78275,1987.0,1986.7,0.07596784]
["bitfinex","ETHUSD",1742517084482,4.75,1987.0,1986.4,0.5426]
["bitfinex","ETHUSD",1742517084658,4.75,1987.0,1986.7,5.03347]
["bitfinex","ETHUSD",1742517084830,5.03338,1986.8,1986.4,0.5426]
["bitfinex","ETHUSD",1742517085031,8.47431161,1986.8,1986.4,5.57681]
["bitfinex","ETHUSD",1742517085578,5.03347,1986.7,1986.4,5.57681]
["bitfinex","ETHUSD",1742517085733,5.03304,1986.9,1986.5,5.03395]
["bitfinex","ETHUSD",1742517085929,13.22365161,1987.0,1986.6,5.03357]
["bitfinex","ETHUSD",1742517086168,18.25657161,1987.0,1986.6,5.03357]
["bitfinex","ETHUSD",1742517086374,5.03301,1986.9,1986.6,5.0337]
["bitfinex","ETHUSD",1742517086568,5.03301,1986.9,1986.5,10.06776]
["bitfinex","ETHUSD",1742517086771,10.06619,1986.9,1986.5,6.13184974]
["bitfinex","ETHUSD",1742517086980,5.03301,1986.9,1986.5,11.16570974]
["bitfinex","ETHUSD",1742517087460,5.03301,1986.9,1986.5,6.13182974]
["bitfinex","ETHUSD",1742517088374,13.22364161,1987.0,1986.5,6.13182974]
["bitfinex","ETHUSD",1742517088536,5.03305,1986.9,1986.5,6.13184974]
["bitfinex","ETHUSD",1742517088977,5.03305,1986.9,1986.5,6.13181974]
["bitfinex","ETHUSD",1742517089174,13.22364161,1987.0,1986.6,5.64689197]
["bitfinex","ETHUSD",1742517089476,3.44093161,1987.0,1986.7,5.03328]
["bitfinex","ETHUSD",1742517090270,5.03297,1986.9,1986.8,0.0737473]
["bitfinex","ETHUSD",1742517090475,5.03297,1986.9,1986.6,0.61318197]
["bitfinex","ETHUSD",1742517090673,5.03321,1986.8,1986.7,0.07378959]
["bitfinex","ETHUSD",1742517090960,9.31687177,1986.8,1986.7,0.07378959]
["bitfinex","ETHUSD",1742517091465,5.82657,1986.4,1986.0,9.584783]
["bitfinex","ETHUSD",1742517091667,5.82657,1986.4,1986.1,0.07346169]
["bitfinex","ETHUSD",1742517091873,0.7922,1986.4,1986.1,5.10834169]
["bitfinex","ETHUSD",1742517092169,0.7922,1986.4,1986.2,0.51083417]
["bitfinex","ETHUSD",1742517092343,5.82645,1986.4,1986.1,5.10834169]
["bitfinex","ETHUSD",1742517092669,5.82645,1986.4,1986.2,0.07341938]
["bitfinex","ETHUSD",1742517094262,5.03448,1986.3,1986.2,0.07341938]
["bitfinex","ETHUSD",1742517094586,5.03448,1986.3,1985.9,11.44565871]
["bitfinex","ETHUSD",1742517094772,5.82645,1986.4,1986.2,0.07341938]
["bitfinex","ETHUSD",1742517094939,5.82645,1986.4,1986.0,10.07012]
["bitfinex","ETHUSD",1742517095135,5.82645,1986.4,1986.3,0.07337708]
["bitfinex","ETHUSD",1742517095136,5.03425,1986.4,1986.3,0.07337708]
["bitfinex","ETHUSD",1742517095337,9.78306,1986.5,1986.2,5.0347]
["bitfinex","ETHUSD",1742517095638,9.78306,1986.5,1986.3,0.07337708]
["bitfinex","ETHUSD",1742517095977,14.81723,1986.5,1986.1,6.584512]
["bitfinex","ETHUSD",1742517096271,9.78306,1986.5,1986.1,6.584512]
["bitfinex","ETHUSD",1742517096437,9.78306,1986.5,1986.2,0.73187058]
["bitfinex","ETHUSD",1742517097041,4.749,1986.5,1986.2,5.76647058]
["bitfinex","ETHUSD",1742517097446,9.783,1986.5,1986.2,5.76647058]
["bitfinex","ETHUSD",1742517098282,4.749,1986.5,1986.2,10.80103058]
["bitfinex","ETHUSD",1742517098491,5.03348,1986.7,1986.3,5.03439]
["bitfinex","ETHUSD",1742517098794,4.748,1986.7,1986.4,1.11937377]
["bitfinex","ETHUSD",1742517098981,4.748,1986.7,1986.5,5.03374]
["bitfinex","ETHUSD",1742517099367,4.748,1986.7,1986.6,0.07418087]
["bitfinex","ETHUSD",1742517100060,5.03299,1986.9,1986.6,0.07418087]
["bitfinex","ETHUSD",1742517100357,5.03323,1986.8,1986.6,0.07418087]
["bitfinex","ETHUSD",1742517100558,9.78103,1986.9,1986.6,0.07418087]
["bitfinex","ETHUSD",1742517100860,9.78103,1986.9,1986.6,0.58497296]
["bitfinex","ETHUSD",1742517102394,4.748,1986.9,1986.6,10.65220296]
["bitfinex","ETHUSD",1742517102583,4.748,1986.9,1986.6,5.61853296]
["bitfinex","ETHUSD",1742517102782,4.748,1986.9,1986.6,10.65205296]
["bitfinex","ETHUSD",1742517103108,5.0321,1987.3,1986.9,5.0328]
["bitfinex","ETHUSD",1742517103287,9.7801,1987.3,1987.0,0.57667684]
["bitfinex","ETHUSD",1742517104155,5.0321,1987.3,1987.0,5.60938684]
["bitfinex","ETHUSD",1742517104355,5.0321,1987.3,1987.0,0.57667684]
["bitfinex","ETHUSD",1742517104991,10.53002,1987.4,1987.0,0.57667684]
["bitfinex","ETHUSD",1742517105184,5.03204,1987.3,1987.0,0.57667684]
["bitfinex","ETHUSD",1742517106715,5.03204,1987.3,1987.1,0.5426]
["bitfinex","ETHUSD",1742517106897,9.77877,1987.4,1987.1,0.5426]
["bitfinex","ETHUSD",1742517107214,9.77873,1987.4,1987.2,0.07306309]
["bitfinex","ETHUSD",1742517107397,0.7805,1987.8,1987.3,5.03185]
["bitfinex","ETHUSD",1742517107599,14.28316161,1987.8,1987.4,5.534785]
["bitfinex","ETHUSD",1742517107917,5.81135,1987.8,1987.5,5.03144]
["bitfinex","ETHUSD",1742517108073,5.03029,1988.0,1987.6,5.10343592]
["bitfinex","ETHUSD",1742517108275,2.93058802,1987.7,1987.6,0.07234592]
["bitfinex","ETHUSD",1742517108475,8.79255818,1987.7,1987.6,0.07234592]
["bitfinex","ETHUSD",1742517108788,5.03165,1987.5,1987.2,0.5426]
["bitfinex","ETHUSD",1742517109673,5.03165,1987.5,1987.0,5.53598]
["bitfinex","ETHUSD",1742517109674,8.47257161,1987.5,1987.0,6.07853]
["bitfinex","ETHUSD",1742517109880,5.03172,1987.4,1987.0,6.07853]
["bitfinex","ETHUSD",1742517110091,5.03172,1987.4,1987.1,0.53773639]
["bitfinex","ETHUSD",1742517110587,5.03172,1987.4,1987.0,1.04588]
["bitfinex","ETHUSD",1742517110800,5.032,1987.3,1987.0,1.04588]
["bitfinex","ETHUSD",1742517111269,5.03172,1987.4,1987.0,6.46500598]
["bitfinex","ETHUSD",1742517111693,5.03172,1987.4,1987.0,6.46485598]
["bitfinex","ETHUSD",1742517111878,5.03172,1987.4,1987.1,5.03242]
["bitfinex","ETHUSD",1742517112485,10.06365,1987.4,1987.0,1.43232598]
["bitfinex","ETHUSD",1742517112803,5.0312,1987.6,1987.2,5.032]
["bitfinex","ETHUSD",1742517112804,8.47213161,1987.6,1987.2,5.032]
["bitfinex","ETHUSD",1742517114279,5.81146,1987.7,1987.2,5.032]
["bitfinex","ETHUSD",1742517114280,10.55746,1987.7,1987.3,5.03194]
["bitfinex","ETHUSD",1742517114479,9.77696,1987.7,1987.3,5.57454]
["bitfinex","ETHUSD",1742517114674,14.808,1987.7,1987.3,5.57454]
["bitfinex","ETHUSD",1742517114888,9.77696,1987.7,1987.3,6.10070327]
["bitfinex","ETHUSD",1742517115091,9.77696,1987.7,1987.3,5.57454]
["bitfinex","ETHUSD",1742517115700,5.03162,1987.5,1987.1,5.57498]
["bitfinex","ETHUSD",1742517116701,5.82142,1987.5,1987.1,5.57498]
["bitfinex","ETHUSD",1742517116906,8.47275161,1987.4,1987.0,5.92232598]
["bitfinex","ETHUSD",1742517118004,8.47275161,1987.4,1987.0,5.53588]
["bitfinex","ETHUSD",1742517118502,5.03198,1987.3,1987.0,5.53588]
["bitfinex","ETHUSD",1742517119402,5.03231,1987.2,1987.0,0.50328]
["bitfinex","ETHUSD",1742517119582,5.03231,1987.2,1986.9,0.5426]
["bitfinex","ETHUSD",1742517119905,9.778,1987.3,1986.9,5.57554]
["bitfinex","ETHUSD",1742517120084,9.778,1987.3,1986.9,10.60833]
["bitfinex","ETHUSD",1742517120282,9.778,1987.3,1987.0,5.10250916]
["bitfinex","ETHUSD",1742517121269,9.778,1987.3,1987.0,0.06980916]
["bitfinex","ETHUSD",1742517121496,5.03228,1987.2,1987.0,0.06980916]
["bitfinex","ETHUSD",1742517122408,9.778,1987.3,1987.0,0.06980916]
["bitfinex","ETHUSD",1742517122610,14.81014,1987.3,1987.0,0.06980916]
["bitfinex","ETHUSD",1742517122905,5.03222,1987.2,1987.0,0.06980916]
["bitfinex","ETHUSD",1742517123076,5.03222,1987.2,1986.8,5.03304]
["bitfinex","ETHUSD",1742517123279,5.03222,1987.2,1986.9,0.06974467]
["bitfinex","ETHUSD",1742517123493,5.03222,1987.2,1986.8,11.6016]
["bitfinex","ETHUSD",1742517123701,5.03222,1987.2,1986.9,0.06974467]
["bitfinex","ETHUSD",1742517124010,5.03222,1987.2,1986.8,6.56855]
["bitfinex","ETHUSD",1742517124179,5.03222,1987.2,1987.0,0.0697024]
["bitfinex","ETHUSD",1742517124372,5.03179,1987.4,1987.0,5.57522]
["bitfinex","ETHUSD",1742517124623,10.56728,1987.5,1987.1,0.62718212]
["bitfinex","ETHUSD",1742517124777,9.77721,1987.6,1987.2,5.03218]
["bitfinex","ETHUSD",1742517125180,9.77721,1987.6,1987.3,0.06957559]
["bitfinex","ETHUSD",1742517125606,4.746,1987.7,1987.4,5.5742]
["bitfinex","ETHUSD",1742517125903,9.77696,1987.7,1987.5,0.06949107]
["bitfinex","ETHUSD",1742517126303,9.77696,1987.7,1987.4,5.03166]
["bitfinex","ETHUSD",1742517126507,4.746,1987.7,1987.5,0.06949107]
["bitfinex","ETHUSD",1742517126803,8.47185161,1987.8,1987.5,0.06949107]
["bitfinex","ETHUSD",1742517127607,13.50277161,1987.8,1987.5,0.06949107]
["bitfinex","ETHUSD",1742517127809,5.03119,1987.6,1987.5,0.06949107]
["bitfinex","ETHUSD",1742517128198,5.03095,1987.7,1987.3,5.03186]
["bitfinex","ETHUSD",1742517128400,5.03119,1987.6,1987.5,0.06949107]
["bitfinex","ETHUSD",1742517128601,5.03119,1987.6,1987.4,0.06953333]
["bitfinex","ETHUSD",1742517128915,5.03119,1987.6,1987.5,0.06949107]
["bitfinex","ETHUSD",1742517129211,5.03119,1987.6,1987.3,6.13011581]
["bitfinex","ETHUSD",1742517129212,5.03153,1987.5,1987.2,0.5426]
["bitfinex","ETHUSD",1742517129519,9.28022161,1987.6,1987.2,5.03211]
["bitfinex","ETHUSD",1742517129683,14.31160161,1987.6,1987.2,5.03211]
["bitfinex","ETHUSD",1742517129883,5.03152,1987.5,1987.1,5.4146443]
["bitfinex","ETHUSD",1742517130107,5.03152,1987.5,1987.1,6.51363773]
["bitfinex","ETHUSD",1742517130303,5.03178,1987.4,1987.1,1.09899343]
["bitfinex","ETHUSD",1742517130920,5.03152,1987.5,1987.1,6.13139343]
["bitfinex","ETHUSD",1742517131511,0.8081,1987.6,1987.3,5.03178]
["bitfinex","ETHUSD",1742517131709,5.031,1987.7,1987.3,10.06355]
["bitfinex","ETHUSD",1742517131914,4.24903161,1987.8,1987.4,1.548955]
["bitfinex","ETHUSD",1742517132097,10.86927,1987.9,1987.5,5.03131]
["bitfinex","ETHUSD",1742517132305,5.03103,1987.7,1987.4,0.5426]
["bitfinex","ETHUSD",1742517132489,5.03103,1987.7,1987.4,5.57426]
["bitfinex","ETHUSD",1742517132690,8.47169161,1987.8,1987.4,5.57426]
["bitfinex","ETHUSD",1742517133516,5.03104,1987.7,1987.4,0.5426]
["bitfinex","ETHUSD",1742517133924,8.47169161,1987.8,1987.4,5.57416]
["bitfinex","ETHUSD",1742517134637,5.03094,1987.7,1987.4,5.57416]
["bitfinex","ETHUSD",1742517134919,3.44093161,1987.6,1987.2,6.58906016]
["bitfinex","ETHUSD",1742517135091,8.47223161,1987.6,1987.2,6.88432825]
["bitfinex","ETHUSD",1742517135292,8.47223161,1987.6,1987.3,5.10175099]
["bitfinex","ETHUSD",1742517135293,3.44093161,1987.6,1987.3,5.10175099]
["bitfinex","ETHUSD",1742517135491,9.77594,1987.7,1987.3,5.10169099]
["bitfinex","ETHUSD",1742517135692,4.745,1987.7,1987.5,5.57394]
["bitfinex","ETHUSD",1742517135923,3.44093161,1987.8,1987.6,5.10095422]
["bitfinex","ETHUSD",1742517136126,13.21612161,1988.0,1987.6,5.10095422]
["bitfinex","ETHUSD",1742517136306,9.77519,1988.0,1987.6,5.10095422]
["bitfinex","ETHUSD",1742517136506,3.44093161,1987.9,1987.6,5.10095422]
["bitfinex","ETHUSD",1742517137432,14.02695161,1988.1,1987.7,5.03092]
["bitfinex","ETHUSD",1742517137634,19.05711161,1988.1,1987.8,0.06875007]
["bitfinex","ETHUSD",1742517137835,3.44093161,1987.9,1987.8,0.06875007]
["bitfinex","ETHUSD",1742517138013,8.47136161,1987.9,1987.5,5.57395]
["bitfinex","ETHUSD",1742517138215,8.47136161,1987.9,1987.6,0.0686354]
["bitfinex","ETHUSD",1742517138420,5.03071,1987.8,1987.6,0.0686354]
["bitfinex","ETHUSD",1742517139129,8.47144161,1987.9,1987.6,0.0686354]
["bitfinex","ETHUSD",1742517139329,8.47187161,1987.7,1987.6,0.0686354]
["bitfinex","ETHUSD",1742517139661,8.47187161,1987.7,1987.6,0.0686188]
["bitfinex","ETHUSD",1742517139837,5.03129,1987.6,1987.3,0.5426]
["bitfinex","ETHUSD",1742517140042,3.44093161,1987.5,1987.4,0.06870331]
["bitfinex","ETHUSD",1742517140236,3.44093161,1987.5,1987.2,5.03197]
["bitfinex","ETHUSD",1742517140542,5.03129,1987.6,1987.3,0.06876217]
["bitfinex","ETHUSD",1742517141020,4.749,1987.7,1987.4,5.5742]
["bitfinex","ETHUSD",1742517141222,4.749,1987.7,1987.5,0.06867765]
["bitfinex","ETHUSD",1742517141912,4.749,1987.7,1987.5,5.10009765]
["bitfinex","ETHUSD",1742517142436,4.749,1987.7,1987.5,0.06867765]
["bitfinex","ETHUSD",1742517143646,4.749,1987.7,1987.5,5.10000765]
["bitfinex","ETHUSD",1742517144343,4.749,1987.7,1987.5,10.13130765]
["bitfinex","ETHUSD",1742517144662,4.749,1987.9,1987.6,5.03094]
["bitfinex","ETHUSD",1742517144944,13.22015161,1988.0,1987.6,5.0997354]
["bitfinex","ETHUSD",1742517145111,13.22015161,1988.0,1987.6,0.0686354]
["bitfinex","ETHUSD",1742517145112,5.03052,1987.9,1987.6,0.0686354]
["bitfinex","ETHUSD",1742517145319,8.47170161,1987.8,1987.6,0.0686354]
["bitfinex","ETHUSD",1742517145519,8.47170161,1987.8,1987.4,10.6058]
["bitfinex","ETHUSD",1742517145718,8.47170161,1987.8,1987.7,0.06859315]
["bitfinex","ETHUSD",1742517146137,8.47170161,1987.8,1987.4,0.5426]
["bitfinex","ETHUSD",1742517149043,5.03107,1987.7,1987.4,0.06871991]
["bitfinex","ETHUSD",1742517149237,5.03107,1987.7,1987.3,5.03187]
["bitfinex","ETHUSD",1742517149634,3.44093161,1987.6,1987.4,0.06871991]
["bitfinex","ETHUSD",1742517149837,9.27283161,1987.6,1987.4,0.06871991]
["bitfinex","ETHUSD",1742517150035,9.27283161,1987.6,1987.2,6.57893216]
["bitfinex","ETHUSD",1742517150234,9.27283161,1987.6,1987.5,0.06867765]
["bitfinex","ETHUSD",1742517150825,9.27283161,1987.6,1987.2,6.57893216]
["bitfinex","ETHUSD",1742517151152,9.27283161,1987.6,1987.2,6.57884216]
["bitfinex","ETHUSD",1742517151356,9.27283161,1987.6,1987.3,0.06876217]
["bitfinex","ETHUSD",1742517152951,9.27283161,1987.6,1987.3,5.10070217]
["bitfinex","ETHUSD",1742517153561,5.03158,1987.5,1987.3,0.06876217]
["bitfinex","ETHUSD",1742517154049,5.0322,1987.2,1986.8,32.17277]
["bitfinex","ETHUSD",1742517154258,8.47313161,1987.2,1986.8,32.17277]
["bitfinex","ETHUSD",1742517154625,3.44093161,1987.0,1986.8,27.51737044]
["bitfinex","ETHUSD",1742517155123,3.44093161,1987.0,1986.8,32.55049044]
["bitfinex","ETHUSD",1742517155934,3.44093161,1987.0,1986.8,32.55041044]
["bitfinex","ETHUSD",1742517156152,3.44093161,1987.0,1986.8,36.30879548]
["bitfinex","ETHUSD",1742517156327,3.44093161,1987.2,1986.9,5.03296]
["bitfinex","ETHUSD",1742517156527,8.47326161,1987.2,1986.8,41.34190548]
["bitfinex","ETHUSD",1742517156930,8.47326161,1987.2,1986.8,31.27575548]
["bitfinex","ETHUSD",1742517157129,8.47366161,1987.0,1986.8,26.597]
["bitfinex","ETHUSD",1742517157427,4.21363161,1987.0,1986.6,0.99771208]
["bitfinex","ETHUSD",1742517157628,8.47450161,1986.7,1986.3,10.06869]
["bitfinex","ETHUSD",1742517157954,3.44093161,1986.7,1986.4,5.03413]
["bitfinex","ETHUSD",1742517158163,8.47454161,1986.7,1986.3,5.03428]
["bitfinex","ETHUSD",1742517158458,9.24724161,1986.7,1986.3,8.7074096]
["bitfinex","ETHUSD",1742517158825,8.47492161,1986.5,1986.2,36.73173604]
["bitfinex","ETHUSD",1742517159044,3.44093161,1986.5,1986.2,36.18913604]
["bitfinex","ETHUSD",1742517159246,4.21363161,1986.3,1986.2,4.55541604]
["bitfinex","ETHUSD",1742517159440,9.24811161,1986.3,1986.2,4.55541604]
["bitfinex","ETHUSD",1742517159632,14.28280161,1986.3,1985.9,5.03549]
["bitfinex","ETHUSD",1742517159838,3.44093161,1986.1,1985.9,0.59468674]
["bitfinex","ETHUSD",1742517160946,3.44093161,1986.1,1985.9,5.63000674]
["bitfinex","ETHUSD",1742517162062,3.44093161,1986.1,1985.9,0.59468674]
["bitfinex","ETHUSD",1742517162263,3.44093161,1986.1,1985.8,10.43997743]
["bitfinex","ETHUSD",1742517162664,3.44093161,1986.1,1985.9,5.03549]
["bitfinex","ETHUSD",1742517165336,3.44093161,1986.1,1986.0,0.0720491]
["bitfinex","ETHUSD",1742517165835,3.44093161,1986.1,1986.0,5.1072891]
["bitfinex","ETHUSD",1742517166264,4.21363161,1986.3,1986.0,5.1072891]
["bitfinex","ETHUSD",1742517166453,9.24813161,1986.3,1986.0,5.1072891]
["bitfinex","ETHUSD",1742517166657,4.21363161,1986.3,1986.0,5.1072891]
["bitfinex","ETHUSD",1742517167548,9.24813161,1986.3,1986.0,5.1072891]
["bitfinex","ETHUSD",1742517167877,9.24813161,1986.3,1986.0,0.0720491]
["bitfinex","ETHUSD",1742517168170,9.24813161,1986.3,1986.0,5.1072891]
["bitfinex","ETHUSD",1742517169269,9.24813161,1986.3,1986.0,0.0720491]
["bitfinex","ETHUSD",1742517170073,4.21363161,1986.3,1986.0,5.1071991]
["bitfinex","ETHUSD",1742517171472,9.24814161,1986.3,1986.0,0.0720491]
["bitfinex","ETHUSD",1742517173939,13.99614161,1986.3,1986.0,0.0720491]
["bitfinex","ETHUSD",1742517174489,3.44093161,1986.1,1986.0,0.0720491]
["bitfinex","ETHUSD",1742517174763,3.44093161,1986.1,1985.9,5.03549]
["bitfinex","ETHUSD",1742517174972,3.44093161,1986.1,1986.0,0.0720491]
["bitfinex","ETHUSD",1742517176377,3.44093161,1986.1,1986.0,5.1072891]
["bitfinex","ETHUSD",1742517178076,3.44093161,1986.1,1986.0,0.0720491]
["bitfinex","ETHUSD",1742517181673,3.44093161,1986.1,1985.7,5.03597]
["bitfinex","ETHUSD",1742517181674,14.31750161,1986.1,1985.7,5.03597]
["bitfinex","ETHUSD",1742517181875,3.44093161,1985.9,1985.8,0.07223343]
["bitfinex","ETHUSD",1742517183180,3.44093161,1985.9,1985.8,5.10798343]
["bitfinex","ETHUSD",1742517183671,3.44093161,1985.9,1985.8,0.07223343]
["bitfinex","ETHUSD",1742517184375,8.98363161,1986.3,1985.8,1.12564777]
["bitfinex","ETHUSD",1742517184550,8.98363161,1986.3,1986.0,5.03503]
["bitfinex","ETHUSD",1742517184749,3.44093161,1986.3,1986.1,5.03475]
["bitfinex","ETHUSD",1742517184950,0.7947,1986.5,1986.3,5.03448]
["bitfinex","ETHUSD",1742517185252,3.44093161,1986.5,1986.4,0.07234505]
["bitfinex","ETHUSD",1742517185452,3.44093161,1986.5,1986.2,5.03468]
["bitfinex","ETHUSD",1742517185865,3.44093161,1986.5,1986.3,0.07238735]
["bitfinex","ETHUSD",1742517186092,3.44093161,1986.5,1986.3,5.10670735]
["bitfinex","ETHUSD",1742517186273,4.23563161,1986.7,1986.5,5.03388]
["bitfinex","ETHUSD",1742517186469,3.44093161,1986.7,1986.5,5.03388]
["bitfinex","ETHUSD",1742517186670,3.44093161,1986.7,1986.6,0.07152954]
["bitfinex","ETHUSD",1742517187458,5.82769,1986.9,1986.6,0.07152954]
["bitfinex","ETHUSD",1742517187459,4.748,1986.9,1986.7,5.03337]
["bitfinex","ETHUSD",1742517187660,8.98363161,1987.1,1986.8,5.10465496]
["bitfinex","ETHUSD",1742517187850,8.47389161,1986.9,1986.8,0.07144496]
["bitfinex","ETHUSD",1742517188054,3.44093161,1986.9,1986.8,0.07144496]
["bitfinex","ETHUSD",1742517188661,8.98363161,1987.1,1986.8,5.03303]
["bitfinex","ETHUSD",1742517188871,8.98363161,1987.1,1986.8,5.10447496]
["bitfinex","ETHUSD",1742517189085,8.98363161,1987.1,1986.8,10.13758496]
["bitfinex","ETHUSD",1742517189384,8.98363161,1987.1,1986.8,5.10447496]
["bitfinex","ETHUSD",1742517190289,4.23563161,1987.1,1986.8,5.10447496]
["bitfinex","ETHUSD",1742517190783,7.73123016,1987.5,1987.1,5.03237]
["bitfinex","ETHUSD",1742517190967,3.44093161,1987.4,1987.1,5.03237]
["bitfinex","ETHUSD",1742517191163,3.44093161,1987.4,1987.2,0.06908406]
["bitfinex","ETHUSD",1742517192475,8.47274161,1987.4,1987.2,0.06908406]
["bitfinex","ETHUSD",1742517192677,5.03195,1987.3,1987.2,0.06908406]
["bitfinex","ETHUSD",1742517192986,5.03195,1987.3,1987.2,0.06905087]
["bitfinex","ETHUSD",1742517193188,6.38240816,1987.3,1986.9,5.0329]
["bitfinex","ETHUSD",1742517193386,3.44093161,1987.1,1986.8,5.5758]
["bitfinex","ETHUSD",1742517193590,3.44093161,1986.9,1986.7,5.03345]
["bitfinex","ETHUSD",1742517193795,3.44093161,1986.9,1986.6,5.57632]
["bitfinex","ETHUSD",1742517193966,3.44093161,1986.9,1986.6,10.60986]
["bitfinex","ETHUSD",1742517194169,3.44093161,1986.9,1986.6,5.03354]
["bitfinex","ETHUSD",1742517195396,8.47393161,1986.9,1986.7,0.06926225]
["bitfinex","ETHUSD",1742517195596,4.23563161,1986.8,1986.5,5.03397]
["bitfinex","ETHUSD",1742517196383,3.44093161,1986.8,1986.5,5.03397]
["bitfinex","ETHUSD",1742517196590,3.44093161,1986.8,1986.6,5.03369]
["bitfinex","ETHUSD",1742517197793,3.44093161,1986.8,1986.6,10.0673]
["bitfinex","ETHUSD",1742517198000,3.44093161,1986.8,1986.6,10.06722]
["bitfinex","ETHUSD",1742517198171,3.44093161,1986.8,1986.6,5.03361]
["bitfinex","ETHUSD",1742517198496,0.7947,1987.0,1986.6,1.006757]
["bitfinex","ETHUSD",1742517198714,8.19093161,1987.0,1986.8,5.03309]
["bitfinex","ETHUSD",1742517199740,8.19093161,1987.0,1986.9,5.03296]
["bitfinex","ETHUSD",1742517200374,3.44093161,1987.0,1986.9,5.03296]
["bitfinex","ETHUSD",1742517203301,3.44093161,1987.0,1986.9,5.09966404]
["bitfinex","ETHUSD",1742517208895,5.5057,1987.2,1986.9,5.09966404]
["bitfinex","ETHUSD",1742517208896,8.94663161,1987.2,1987.0,5.03267]
["bitfinex","ETHUSD",1742517209216,10.34449477,1987.2,1987.1,0.06656966]
["bitfinex","ETHUSD",1742517209818,8.94663161,1987.2,1987.1,0.06656966]
["bitfinex","ETHUSD",1742517210696,8.94563161,1987.2,1987.1,0.06656966]
["bitfinex","ETHUSD",1742517211224,8.94563161,1987.2,1986.9,5.03296]
["bitfinex","ETHUSD",1742517211413,3.44093161,1987.0,1986.9,5.03296]
["bitfinex","ETHUSD",1742517212328,4.23063161,1987.4,1986.9,0.5426]
["bitfinex","ETHUSD",1742517212493,4.746,1987.5,1987.4,5.03169]
["bitfinex","ETHUSD",1742517212695,4.23063161,1987.6,1987.4,5.03169]
["bitfinex","ETHUSD",1742517213035,0.7897,1987.9,1987.5,5.03134]
["bitfinex","ETHUSD",1742517213189,3.44093161,1987.7,1987.6,5.0311]
["bitfinex","ETHUSD",1742517213391,0.7897,1987.9,1987.5,5.03142]
["bitfinex","ETHUSD",1742517213392,4.23063161,1987.9,1987.5,5.03142]
["bitfinex","ETHUSD",1742517213593,4.23063161,1987.9,1987.6,5.0311]
["bitfinex","ETHUSD",1742517214028,3.44093161,1987.7,1987.6,5.0311]
["bitfinex","ETHUSD",1742517215301,3.44093161,1987.7,1987.5,5.03142]
["bitfinex","ETHUSD",1742517215626,3.44093161,1987.7,1987.5,5.03127]
["bitfinex","ETHUSD",1742517216596,5.83637,1987.6,1987.2,0.5426]
["bitfinex","ETHUSD",1742517216797,3.44093161,1987.5,1987.2,5.03203]
["bitfinex","ETHUSD",1742517217123,3.44093161,1987.3,1987.1,5.0323]
["bitfinex","ETHUSD",1742517217728,3.44093161,1987.3,1987.2,5.0322]
["bitfinex","ETHUSD",1742517218699,3.44093161,1987.5,1987.2,5.03197]
["bitfinex","ETHUSD",1742517218924,3.44093161,1987.5,1987.4,5.03169]
["bitfinex","ETHUSD",1742517219430,4.746,1987.6,1987.4,5.03169]
["bitfinex","ETHUSD",1742517219641,4.746,1987.6,1987.5,5.03144]
["bitfinex","ETHUSD",1742517221236,4.746,1987.6,1987.4,5.03167]
["bitfinex","ETHUSD",1742517221439,3.44093161,1987.5,1987.4,5.03167]
["bitfinex","ETHUSD",1742517221642,3.44093161,1987.5,1987.3,5.03192]
["bitfinex","ETHUSD",1742517221823,3.44093161,1987.5,1987.2,5.535397]
["bitfinex","ETHUSD",1742517221824,3.44093161,1987.5,1987.2,5.535177]
["bitfinex","ETHUSD",1742517222028,3.44093161,1987.5,1987.2,5.03198]
["bitfinex","ETHUSD",1742517222256,3.44093161,1987.3,1987.1,6.03124068]
["bitfinex","ETHUSD",1742517222530,3.44093161,1987.3,1987.1,5.03227]
["bitfinex","ETHUSD",1742517222748,3.44093161,1987.3,1987.2,5.0322]
["bitfinex","ETHUSD",1742517223946,3.44093161,1987.3,1987.1,5.03227]
["bitfinex","ETHUSD",1742517224619,3.44093161,1987.3,1987.0,10.06523]
["bitfinex","ETHUSD",1742517224917,3.44093161,1987.3,1987.1,5.0324]
["bitfinex","ETHUSD",1742517225240,3.44093161,1987.3,1987.1,10.06468]
["bitfinex","ETHUSD",1742517225439,3.44093161,1987.3,1987.1,10.06463]
["bitfinex","ETHUSD",1742517225614,3.44093161,1987.3,1987.2,0.06549847]
["bitfinex","ETHUSD",1742517225813,4.24593161,1987.3,1987.2,0.06549847]
["bitfinex","ETHUSD",1742517226209,4.24593161,1987.3,1987.0,10.45018379]
["bitfinex","ETHUSD",1742517226410,4.24593161,1987.3,1987.2,0.06549847]
["bitfinex","ETHUSD",1742517226605,4.24593161,1987.3,1987.1,5.09795073]
["bitfinex","ETHUSD",1742517226811,4.24593161,1987.3,1987.2,0.06549847]
["bitfinex","ETHUSD",1742517228649,4.24593161,1987.3,1987.0,5.03264]
["bitfinex","ETHUSD",1742517228812,4.24593161,1987.3,1987.2,0.06549847]
["bitfinex","ETHUSD",1742517229011,4.24593161,1987.3,1987.1,5.03233]
["bitfinex","ETHUSD",1742517229311,4.24593161,1987.3,1987.2,0.06549847]
["bitfinex","ETHUSD",1742517229511,3.44093161,1987.3,1987.2,0.06549847]
["bitfinex","ETHUSD",1742517230117,3.44093161,1987.3,1987.2,5.09769847]
["bitfinex","ETHUSD",1742517230311,4.22293161,1987.5,1987.2,5.09769847]
["bitfinex","ETHUSD",1742517231144,9.25445161,1987.5,1987.2,0.06549847]
["bitfinex","ETHUSD",1742517231340,8.96793161,1987.7,1987.5,5.03141]
["bitfinex","ETHUSD",1742517231518,5.03121,1987.6,1987.3,5.03171]
["bitfinex","ETHUSD",1742517231723,3.44093161,1987.5,1987.3,5.03171]
["bitfinex","ETHUSD",1742517234355,3.44093161,1987.5,1987.2,5.03218]
["bitfinex","ETHUSD",1742517234518,3.44093161,1987.3,1987.1,0.37457215]
["bitfinex","ETHUSD",1742517235049,3.44093161,1987.3,1987.1,5.40694215]
["bitfinex","ETHUSD",1742517235264,3.44093161,1987.5,1987.2,5.0322]
["bitfinex","ETHUSD",1742517235554,3.44093161,1987.5,1987.2,10.06427]
["bitfinex","ETHUSD",1742517235762,3.44093161,1987.5,1987.2,5.03207]
["bitfinex","ETHUSD",1742517236269,3.44093161,1987.5,1987.3,10.60627]
["bitfinex","ETHUSD",1742517236417,3.44093161,1987.5,1987.3,10.06367]
["bitfinex","ETHUSD",1742517237125,3.44093161,1987.6,1987.4,5.03166]
["bitfinex","ETHUSD",1742517237950,3.44093161,1987.6,1987.4,0.5426]
["bitfinex","ETHUSD",1742517238959,3.44093161,1987.6,1987.4,5.57419]
["bitfinex","ETHUSD",1742517239158,3.44093161,1987.6,1987.4,5.03159]
["bitfinex","ETHUSD",1742517240545,3.44093161,1987.6,1987.2,6.61868722]
["bitfinex","ETHUSD",1742517240546,3.44093161,1987.6,1987.5,0.06543808]
["bitfinex","ETHUSD",1742517240720,9.90072777,1987.6,1987.2,5.03218]
["bitfinex","ETHUSD",1742517240922,3.44093161,1987.4,1987.3,0.0655226]
["bitfinex","ETHUSD",1742517241441,3.44093161,1987.4,1987.1,11.08857191]
["bitfinex","ETHUSD",1742517241635,3.44093161,1987.4,1987.3,0.0648755]
["bitfinex","ETHUSD",1742517241836,3.44093161,1987.4,1987.1,11.08857191]
["bitfinex","ETHUSD",1742517242042,3.44093161,1987.4,1987.3,0.0648755]
["bitfinex","ETHUSD",1742517242243,3.44093161,1987.4,1987.2,5.03215]
["bitfinex","ETHUSD",1742517242443,3.44093161,1987.4,1987.3,0.0648755]
["bitfinex","ETHUSD",1742517243049,4.20183161,1987.4,1987.3,0.0648755]
["bitfinex","ETHUSD",1742517243258,4.20183161,1987.4,1987.1,5.03236]
["bitfinex","ETHUSD",1742517243461,4.20183161,1987.4,1987.3,0.06500823]
["bitfinex","ETHUSD",1742517243666,10.15686477,1987.4,1987.1,5.03236]
["bitfinex","ETHUSD",1742517243849,10.15686477,1987.4,1987.3,0.06500823]
["bitfinex","ETHUSD",1742517244070,10.15686477,1987.4,1987.2,0.0650505]
["bitfinex","ETHUSD",1742517244353,10.15686477,1987.4,1987.3,0.06500823]
["bitfinex","ETHUSD",1742517244541,15.18876477,1987.4,1987.3,0.06268651]
["bitfinex","ETHUSD",1742517244736,5.03198,1987.3,1986.9,5.412427]
["bitfinex","ETHUSD",1742517244945,3.44093161,1987.1,1987.0,0.06281332]
["bitfinex","ETHUSD",1742517245161,9.23430161,1987.1,1986.7,26.602]
["bitfinex","ETHUSD",1742517245362,3.44093161,1986.9,1986.8,0.06304721]
["bitfinex","ETHUSD",1742517245562,3.44093161,1986.9,1986.6,10.60989]
["bitfinex","ETHUSD",1742517245755,3.44093161,1986.7,1986.4,0.5426]
["bitfinex","ETHUSD",1742517246069,3.44093161,1986.7,1986.6,5.03372]
["bitfinex","ETHUSD",1742517247038,9.78074,1987.0,1986.6,5.03372]
["bitfinex","ETHUSD",1742517247039,4.748,1987.0,1986.8,5.03321]
["bitfinex","ETHUSD",1742517247558,8.18893161,1987.0,1986.8,5.03321]
["bitfinex","ETHUSD",1742517247765,8.18893161,1987.0,1986.9,5.03296]
["bitfinex","ETHUSD",1742517248074,8.18893161,1987.0,1986.8,10.06633]
["bitfinex","ETHUSD",1742517248237,3.44093161,1987.0,1986.8,5.03312]
["bitfinex","ETHUSD",1742517248438,3.44093161,1987.0,1986.7,5.57596]
["bitfinex","ETHUSD",1742517248634,3.44093161,1987.0,1986.6,5.03347]
["bitfinex","ETHUSD",1742517248635,3.44093161,1986.8,1986.6,5.03347]
["bitfinex","ETHUSD",1742517249976,3.44093161,1986.8,1986.6,10.06697]
["bitfinex","ETHUSD",1742517250351,3.44093161,1986.8,1986.6,5.03347]
["bitfinex","ETHUSD",1742517250667,3.44093161,1986.8,1986.6,10.06707]
["bitfinex","ETHUSD",1742517251242,3.44093161,1987.0,1986.8,5.03307]
["bitfinex","ETHUSD",1742517251542,3.44093161,1987.0,1986.8,10.06616]
["bitfinex","ETHUSD",1742517251754,3.44093161,1987.0,1986.9,5.03296]
["bitfinex","ETHUSD",1742517251950,10.5486,1987.4,1987.1,5.03241]
["bitfinex","ETHUSD",1742517252155,3.44093161,1987.3,1987.2,0.06149693]
["bitfinex","ETHUSD",1742517252573,3.44093161,1987.3,1987.0,5.03263]
["bitfinex","ETHUSD",1742517252775,3.44093161,1987.3,1987.1,0.0615392]
["bitfinex","ETHUSD",1742517254647,8.47288161,1987.3,1987.1,0.0615392]
["bitfinex","ETHUSD",1742517254872,5.7931,1987.2,1987.1,0.0615392]
["bitfinex","ETHUSD",1742517255076,5.7931,1987.2,1986.8,5.40806358]
["bitfinex","ETHUSD",1742517255378,3.37939241,1987.0,1986.9,0.05942592]
["bitfinex","ETHUSD",1742517255564,3.37939241,1987.0,1986.8,5.40806358]
["bitfinex","ETHUSD",1742517255758,3.37939241,1987.0,1986.9,5.09238592]
["bitfinex","ETHUSD",1742517259482,3.44093161,1987.2,1987.0,5.0325]
["bitfinex","ETHUSD",1742517259800,5.5169,1987.4,1987.1,5.0917748]
["bitfinex","ETHUSD",1742517259955,8.18693161,1987.5,1987.2,5.03208]
["bitfinex","ETHUSD",1742517260161,8.18693161,1987.5,1987.3,0.05889198]
["bitfinex","ETHUSD",1742517260572,8.47240161,1987.5,1987.3,0.05889198]
["bitfinex","ETHUSD",1742517260748,5.03169,1987.4,1987.3,0.05889198]
["bitfinex","ETHUSD",1742517260948,5.03169,1987.4,1987.0,5.03267]
["bitfinex","ETHUSD",1742517260949,10.86267,1987.4,1987.0,5.03267]
["bitfinex","ETHUSD",1742517261162,3.44093161,1987.2,1987.1,0.05859515]
["bitfinex","ETHUSD",1742517261956,3.44093161,1987.3,1987.1,5.09104515]
["bitfinex","ETHUSD",1742517262288,3.44093161,1987.3,1987.1,0.05859515]
["bitfinex","ETHUSD",1742517263547,3.44093161,1987.3,1987.1,5.09095515]
["bitfinex","ETHUSD",1742517263749,3.44093161,1987.3,1987.1,5.09094515]
["bitfinex","ETHUSD",1742517263962,3.44093161,1987.3,1987.1,0.05859515]
["bitfinex","ETHUSD",1742517264157,3.44093161,1987.3,1987.1,5.09096515]
["bitfinex","ETHUSD",1742517264409,3.44093161,1987.3,1987.1,5.09093515]
["bitfinex","ETHUSD",1742517264981,3.44093161,1987.3,1987.1,10.12323515]
["bitfinex","ETHUSD",1742517265278,3.44093161,1987.4,1987.2,5.0322]
["bitfinex","ETHUSD",1742517265672,3.44093161,1987.4,1987.3,0.05859351]
["bitfinex","ETHUSD",1742517265850,3.44093161,1987.4,1987.1,5.03243]
["bitfinex","ETHUSD",1742517266052,3.44093161,1987.4,1987.3,0.05854377]
["bitfinex","ETHUSD",1742517266283,3.44093161,1987.4,1987.1,5.03243]
["bitfinex","ETHUSD",1742517266469,3.44093161,1987.4,1987.3,0.05854377]
["bitfinex","ETHUSD",1742517266671,3.44093161,1987.4,1987.1,5.03243]
["bitfinex","ETHUSD",1742517266884,3.44093161,1987.4,1987.0,5.4061986]
["bitfinex","ETHUSD",1742517266885,3.44093161,1987.4,1987.3,0.05854377]
["bitfinex","ETHUSD",1742517267059,3.44093161,1987.4,1987.0,5.4061886]
["bitfinex","ETHUSD",1742517267060,3.44093161,1987.4,1987.1,5.03234]
["bitfinex","ETHUSD",1742517267263,3.44093161,1987.4,1987.3,0.05854377]
["bitfinex","ETHUSD",1742517267462,3.44093161,1987.4,1987.1,5.03234]
["bitfinex","ETHUSD",1742517267699,3.44093161,1987.4,1987.3,0.05854377]
["bitfinex","ETHUSD",1742517267854,3.44093161,1987.4,1987.1,5.03234]
["bitfinex","ETHUSD",1742517268055,3.44093161,1987.2,1987.1,5.03234]
["bitfinex","ETHUSD",1742517269688,3.44093161,1987.2,1987.0,5.4061886]
["bitfinex","ETHUSD",1742517269991,3.44093161,1987.2,1987.0,10.4387586]
["bitfinex","ETHUSD",1742517270154,3.44093161,1987.2,1987.1,0.05829667]
["bitfinex","ETHUSD",1742517270887,5.83063,1987.5,1987.1,5.09074667]
["bitfinex","ETHUSD",1742517271099,3.44093161,1987.3,1987.1,5.09074667]
["bitfinex","ETHUSD",1742517273692,3.44093161,1987.3,1987.1,0.05829667]
["bitfinex","ETHUSD",1742517276678,3.44093161,1987.3,1987.1,5.09068667]
["bitfinex","ETHUSD",1742517278289,3.44093161,1987.3,1987.1,0.05829667]
["bitfinex","ETHUSD",1742517279994,8.18693161,1987.4,1987.1,5.09052667]
["bitfinex","ETHUSD",1742517280156,8.18693161,1987.4,1987.2,5.03216]
["bitfinex","ETHUSD",1742517280363,8.18693161,1987.4,1987.3,0.0583448]
["bitfinex","ETHUSD",1742517280866,8.18693161,1987.4,1987.1,5.03238]
["bitfinex","ETHUSD",1742517281064,8.18693161,1987.4,1987.3,0.0583448]
["bitfinex","ETHUSD",1742517281265,15.12355677,1987.4,1987.2,0.05838706]
["bitfinex","ETHUSD",1742517281475,15.12355677,1987.4,1987.3,0.05831164]
["bitfinex","ETHUSD",1742517281861,3.44093161,1987.2,1987.0,0.3735086]
["bitfinex","ETHUSD",1742517282657,4.22503161,1987.2,1987.0,0.3735086]
["bitfinex","ETHUSD",1742517282861,4.22503161,1987.2,1987.0,5.4062086]
["bitfinex","ETHUSD",1742517284488,9.25724161,1987.2,1986.9,5.03276]
["bitfinex","ETHUSD",1742517284717,3.44093161,1987.0,1986.8,5.03306]
["bitfinex","ETHUSD",1742517284869,3.44093161,1987.0,1986.8,10.06613]
["bitfinex","ETHUSD",1742517285590,3.44093161,1987.0,1986.9,5.03296]
["bitfinex","ETHUSD",1742517286306,3.44093161,1987.0,1986.9,5.40859033]
["bitfinex","ETHUSD",1742517287572,8.47364161,1987.0,1986.9,0.37563033]
["bitfinex","ETHUSD",1742517287917,3.44093161,1987.0,1986.9,0.37563033]
["bitfinex","ETHUSD",1742517289218,3.44093161,1987.0,1986.9,0.43231038]
["bitfinex","ETHUSD",1742517289565,3.44093161,1987.0,1986.9,0.05668005]
["bitfinex","ETHUSD",1742517289825,7.47791516,1987.4,1986.8,5.08340941]
["bitfinex","ETHUSD",1742517290099,3.44093161,1987.4,1987.3,5.03195]
["bitfinex","ETHUSD",1742517290487,3.44093161,1987.4,1987.3,5.08914084]
["bitfinex","ETHUSD",1742517292608,4.745,1987.7,1987.5,5.03144]
["bitfinex","ETHUSD",1742517292811,3.44093161,1987.6,1987.3,5.57455]
["bitfinex","ETHUSD",1742517293010,3.44093161,1987.6,1987.2,10.06426]
["bitfinex","ETHUSD",1742517293011,3.44093161,1987.4,1987.2,10.06426]
["bitfinex","ETHUSD",1742517293374,3.44093161,1987.4,1987.3,5.03195]
["bitfinex","ETHUSD",1742517293720,4.26793161,1987.6,1987.3,5.03195]
["bitfinex","ETHUSD",1742517293921,3.44093161,1987.6,1987.4,5.03161]
["bitfinex","ETHUSD",1742517296316,3.44093161,1987.6,1987.5,5.03144]
["bitfinex","ETHUSD",1742517297921,3.44093161,1987.6,1987.4,5.03161]
["bitfinex","ETHUSD",1742517299927,3.44093161,1987.6,1987.4,10.0632]
["bitfinex","ETHUSD",1742517300224,3.44093161,1987.6,1987.5,0.05708974]
["bitfinex","ETHUSD",1742517300426,3.44093161,1987.6,1987.5,5.08852974]
["bitfinex","ETHUSD",1742517300628,3.44093161,1987.8,1987.5,5.99858113]
["bitfinex","ETHUSD",1742517300802,3.44093161,1987.7,1987.5,5.08852974]
["bitfinex","ETHUSD",1742517301835,3.44093161,1987.7,1987.5,0.05708974]
["bitfinex","ETHUSD",1742517302436,3.44093161,1987.7,1987.5,5.08847974]
["bitfinex","ETHUSD",1742517303101,3.44093161,1987.7,1987.6,5.03119]
["bitfinex","ETHUSD",1742517303601,3.44093161,1987.7,1987.6,5.0872427]
["bitfinex","ETHUSD",1742517303802,3.44093161,1987.7,1987.6,0.0560527]
["bitfinex","ETHUSD",1742517304532,4.20723161,1987.7,1987.4,6.04458484]
["bitfinex","ETHUSD",1742517304701,4.20723161,1987.7,1987.6,0.0560527]
["bitfinex","ETHUSD",1742517304902,5.13103477,1987.7,1987.5,0.05609495]
["bitfinex","ETHUSD",1742517305084,0.7663,1987.9,1987.6,5.0871427]
["bitfinex","ETHUSD",1742517305290,3.44093161,1987.9,1987.6,5.0871427]
["bitfinex","ETHUSD",1742517305541,0.7663,1988.3,1987.9,10.06048]
["bitfinex","ETHUSD",1742517305735,3.44093161,1988.2,1987.9,5.57283]
["bitfinex","ETHUSD",1742517305943,13.98166161,1988.3,1988.0,5.08510524]
["bitfinex","ETHUSD",1742517306091,3.44093161,1988.1,1988.0,5.08510524]
["bitfinex","ETHUSD",1742517306292,3.44093161,1988.1,1988.0,0.05495524]
["bitfinex","ETHUSD",1742517310053,3.44093161,1988.1,1988.0,5.08513524]
["bitfinex","ETHUSD",1742517310657,3.44093161,1988.3,1988.2,5.02967]
["bitfinex","ETHUSD",1742517310954,4.744,1988.5,1988.2,5.02967]
["bitfinex","ETHUSD",1742517310955,3.44093161,1988.4,1988.2,5.02967]
["bitfinex","ETHUSD",1742517311165,3.44093161,1988.4,1988.3,5.02942]
["bitfinex","ETHUSD",1742517311575,3.44093161,1988.4,1988.3,0.05400002]
["bitfinex","ETHUSD",1742517312175,3.44093161,1988.4,1988.2,5.02967]
["bitfinex","ETHUSD",1742517312323,3.44093161,1988.4,1988.3,0.05400002]
["bitfinex","ETHUSD",1742517312672,3.44093161,1988.4,1988.2,5.02967]
["bitfinex","ETHUSD",1742517312964,3.44093161,1988.4,1988.3,0.05400002]
["bitfinex","ETHUSD",1742517313172,3.44093161,1988.4,1988.3,5.08342002]
["bitfinex","ETHUSD",1742517314132,3.44093161,1988.4,1988.3,0.05400002]
["bitfinex","ETHUSD",1742517314478,3.44093161,1988.4,1988.2,5.02948]
["bitfinex","ETHUSD",1742517314932,3.44093161,1988.4,1988.3,0.05400002]
["bitfinex","ETHUSD",1742517315276,3.44093161,1988.4,1988.2,5.02948]
["bitfinex","ETHUSD",1742517315567,3.44093161,1988.4,1988.3,0.05400002]
["bitfinex","ETHUSD",1742517315868,3.44093161,1988.4,1988.2,5.02948]
["bitfinex","ETHUSD",1742517316075,8.47020161,1988.4,1988.3,0.05295613]
["bitfinex","ETHUSD",1742517316276,5.02945,1988.3,1987.9,6.41962128]
["bitfinex","ETHUSD",1742517316577,3.44093161,1988.2,1987.9,5.0303]
["bitfinex","ETHUSD",1742517316866,3.44093161,1988.2,1987.9,5.03025]
["bitfinex","ETHUSD",1742517317074,3.44093161,1988.2,1987.9,10.06054]
["bitfinex","ETHUSD",1742517317298,3.44093161,1988.2,1988.0,5.0301]
["bitfinex","ETHUSD",1742517317579,3.44093161,1988.2,1988.0,6.036135]
["bitfinex","ETHUSD",1742517318077,8.47061161,1988.2,1988.0,1.006035]
["bitfinex","ETHUSD",1742517318235,8.47061161,1988.2,1987.8,5.57325]
["bitfinex","ETHUSD",1742517318435,8.47061161,1988.2,1987.8,10.60379]
["bitfinex","ETHUSD",1742517318844,8.47061161,1988.2,1987.8,5.57314]
["bitfinex","ETHUSD",1742517319244,3.44093161,1988.0,1987.7,8.03092]
["bitfinex","ETHUSD",1742517319447,3.44093161,1988.0,1987.7,9.391389]
["bitfinex","ETHUSD",1742517319660,3.44093161,1988.0,1987.7,6.391389]
["bitfinex","ETHUSD",1742517319838,8.47124161,1988.0,1987.6,5.57377]
["bitfinex","ETHUSD",1742517320037,3.44093161,1987.8,1987.6,0.38365151]
["bitfinex","ETHUSD",1742517320238,3.44093161,1987.8,1987.5,31.6284]
["bitfinex","ETHUSD",1742517321068,3.44093161,1987.6,1987.4,0.5426]
["bitfinex","ETHUSD",1742517321376,8.18393161,1987.8,1987.5,5.03135]
["bitfinex","ETHUSD",1742517321775,8.18393161,1987.8,1987.5,5.03126]
["bitfinex","ETHUSD",1742517321964,3.44093161,1987.6,1987.5,5.03126]
["bitfinex","ETHUSD",1742517322164,3.44093161,1987.7,1987.5,5.03126]
["bitfinex","ETHUSD",1742517322378,3.44093161,1987.7,1987.6,5.03119]
["bitfinex","ETHUSD",1742517322559,3.44093161,1987.7,1987.5,5.03126]
["bitfinex","ETHUSD",1742517322980,3.44093161,1987.7,1987.5,10.06259]
["bitfinex","ETHUSD",1742517323475,3.44093161,1987.7,1987.5,10.43539877]
["bitfinex","ETHUSD",1742517323698,3.44093161,1987.7,1987.6,5.03119]
["bitfinex","ETHUSD",1742517323997,4.743,1988.1,1987.8,5.03057]
["bitfinex","ETHUSD",1742517324174,3.44093161,1988.0,1987.8,5.03057]
["bitfinex","ETHUSD",1742517324494,3.44093161,1988.0,1987.9,0.05110123]
["bitfinex","ETHUSD",1742517324987,3.44093161,1988.0,1987.7,5.57354]
["bitfinex","ETHUSD",1742517325189,3.44093161,1988.0,1987.9,0.05110123]
["bitfinex","ETHUSD",1742517325390,3.44093161,1988.0,1987.8,0.05114346]
["bitfinex","ETHUSD",1742517325572,3.44093161,1988.0,1987.9,0.05110123]
["bitfinex","ETHUSD",1742517325974,3.44093161,1988.0,1987.8,5.03068]
["bitfinex","ETHUSD",1742517326291,3.44093161,1988.0,1987.9,0.05110123]
["bitfinex","ETHUSD",1742517326762,3.44093161,1988.0,1987.8,5.03068]
["bitfinex","ETHUSD",1742517327084,3.44093161,1988.0,1987.9,0.05110123]
["bitfinex","ETHUSD",1742517327483,3.44093161,1988.0,1987.5,1.47060865]
["bitfinex","ETHUSD",1742517327484,4.30985493,1988.0,1987.5,0.37280877]
["bitfinex","ETHUSD",1742517327684,3.44093161,1987.7,1987.4,5.57413]
["bitfinex","ETHUSD",1742517327997,8.47189161,1987.7,1987.4,5.57413]
["bitfinex","ETHUSD",1742517328761,3.44093161,1987.5,1987.4,5.03153]
["bitfinex","ETHUSD",1742517329591,3.44093161,1987.5,1987.3,5.03193]
["bitfinex","ETHUSD",1742517330301,3.44093161,1987.5,1987.4,0.05237278]
["bitfinex","ETHUSD",1742517330592,3.44093161,1987.5,1987.4,0.42915274]
["bitfinex","ETHUSD",1742517331096,3.44093161,1987.5,1987.4,0.05237278]
["bitfinex","ETHUSD",1742517331596,3.44093161,1987.5,1987.2,0.5426]
["bitfinex","ETHUSD",1742517331769,3.38855883,1987.3,1987.1,10.43936908]
["bitfinex","ETHUSD",1742517331976,3.38855883,1987.3,1987.1,5.40693908]
["bitfinex","ETHUSD",1742517332176,3.38855883,1987.3,1987.2,0.37465908]
["bitfinex","ETHUSD",1742517332885,3.38855883,1987.3,1987.2,0.76088689]
["bitfinex","ETHUSD",1742517333496,3.38855883,1987.3,1987.2,0.38622781]
["bitfinex","ETHUSD",1742517333697,3.38855883,1987.3,1987.1,5.03227]
["bitfinex","ETHUSD",1742517334961,3.38855883,1987.3,1987.0,10.98254908]
["bitfinex","ETHUSD",1742517336202,3.38855883,1987.3,1987.1,5.03245]
["bitfinex","ETHUSD",1742517336599,3.38855883,1987.3,1987.2,5.0322]
["bitfinex","ETHUSD",1742517337098,3.38855883,1987.3,1987.1,5.41376172]
["bitfinex","ETHUSD",1742517337308,3.38855883,1987.3,1987.1,10.44608172]
["bitfinex","ETHUSD",1742517337598,3.38855883,1987.3,1987.1,5.41363172]
["bitfinex","ETHUSD",1742517339498,3.38855883,1987.3,1987.2,0.13525851]
["bitfinex","ETHUSD",1742517341099,13.53719648,1987.3,1987.2,0.13525851]
["bitfinex","ETHUSD",1742517341300,18.23066632,1987.3,1987.2,0.13525851]
["bitfinex","ETHUSD",1742517341603,5.03271,1987.0,1986.9,0.37465908]
["bitfinex","ETHUSD",1742517341766,8.47364161,1987.0,1986.9,0.37465908]
["bitfinex","ETHUSD",1742517341970,9.30737177,1987.0,1986.9,0.37465908]
["bitfinex","ETHUSD",1742517342170,10.74136395,1987.0,1986.9,0.37465908]
["bitfinex","ETHUSD",1742517342423,10.69083379,1987.0,1986.9,0.37465908]
["bitfinex","ETHUSD",1742517342606,5.03313,1986.9,1986.6,0.37760619]
["bitfinex","ETHUSD",1742517342807,3.44093161,1986.7,1986.5,5.03395]
["bitfinex","ETHUSD",1742517343506,3.44093161,1986.7,1986.6,5.03372]
["bitfinex","ETHUSD",1742517344586,3.44093161,1986.7,1986.5,10.0676]
["bitfinex","ETHUSD",1742517344922,3.44093161,1986.7,1986.5,5.03379]
["bitfinex","ETHUSD",1742517345104,3.44093161,1986.7,1986.5,10.0676]
["bitfinex","ETHUSD",1742517345291,3.44093161,1986.7,1986.6,0.134426]
["bitfinex","ETHUSD",1742517345610,3.44093161,1986.7,1986.6,0.50764139]
["bitfinex","ETHUSD",1742517345807,3.44093161,1986.7,1986.6,0.134426]
["bitfinex","ETHUSD",1742517346712,3.44093161,1986.7,1986.6,5.168146]
["bitfinex","ETHUSD",1742517350118,3.44093161,1986.7,1986.6,5.55546425]
["bitfinex","ETHUSD",1742517353311,3.44093161,1986.9,1986.6,5.55546425]
["bitfinex","ETHUSD",1742517353515,3.44093161,1987.1,1986.9,5.03294]
["bitfinex","ETHUSD",1742517353916,3.44093161,1987.1,1987.0,0.13685955]
["bitfinex","ETHUSD",1742517355018,3.44093161,1987.1,1987.0,5.16956955]
["bitfinex","ETHUSD",1742517355521,3.44093161,1987.3,1987.1,5.0324]
["bitfinex","ETHUSD",1742517355827,5.03145,1987.5,1987.2,5.0322]
["bitfinex","ETHUSD",1742517355828,4.745,1987.5,1987.2,5.0322]
["bitfinex","ETHUSD",1742517356038,4.745,1987.5,1987.2,5.16896655]
["bitfinex","ETHUSD",1742517356386,3.44093161,1987.3,1987.2,5.16896655]
["bitfinex","ETHUSD",1742517356597,3.44093161,1987.3,1987.2,6.18910821]
["bitfinex","ETHUSD",1742517356935,8.18593161,1987.5,1987.3,5.0317]
["bitfinex","ETHUSD",1742517357292,8.18593161,1987.5,1987.4,0.13592733]
["bitfinex","ETHUSD",1742517357825,8.18593161,1987.5,1987.3,10.06347]
["bitfinex","ETHUSD",1742517358029,8.18593161,1987.5,1987.4,0.13592733]
["bitfinex","ETHUSD",1742517358326,8.18593161,1987.5,1987.3,5.0317]
["bitfinex","ETHUSD",1742517358527,8.18593161,1987.5,1987.4,0.13592733]
["bitfinex","ETHUSD",1742517358887,8.18593161,1987.5,1987.3,5.0317]
["bitfinex","ETHUSD",1742517359228,8.18593161,1987.5,1987.4,0.13592733]
["bitfinex","ETHUSD",1742517359412,3.44093161,1987.5,1987.4,0.13592733]
["bitfinex","ETHUSD",1742517359611,3.44093161,1987.5,1987.3,5.0317]
["bitfinex","ETHUSD",1742517359813,3.44093161,1987.5,1987.4,5.16761733]
["bitfinex","ETHUSD",1742517360129,3.44093161,1987.6,1987.4,5.16761733]
["bitfinex","ETHUSD",1742517360500,3.44093161,1987.6,1987.5,5.03141]
["bitfinex","ETHUSD",1742517360907,3.44093161,1987.6,1987.5,5.16729085]
["bitfinex","ETHUSD",1742517361434,3.44093161,1987.6,1987.5,0.13588085]
["bitfinex","ETHUSD",1742517362346,3.44093161,1987.6,1987.5,5.68405994]
["bitfinex","ETHUSD",1742517363416,10.57059,1987.9,1987.5,5.68405994]
["bitfinex","ETHUSD",1742517363620,3.44093161,1987.7,1987.5,5.16732085]
["bitfinex","ETHUSD",1742517364748,3.44093161,1987.7,1987.5,0.13588085]
["bitfinex","ETHUSD",1742517365213,3.44093161,1987.7,1987.5,5.16732085]
["bitfinex","ETHUSD",1742517366008,3.44093161,1987.7,1987.6,5.03119]
["bitfinex","ETHUSD",1742517366242,3.44093161,1987.9,1987.7,5.03082]
["bitfinex","ETHUSD",1742517366455,3.44093161,1987.9,1987.8,5.16511161]
["bitfinex","ETHUSD",1742517366653,3.44093161,1987.9,1987.8,0.13443161]
["bitfinex","ETHUSD",1742517366953,4.744,1988.0,1987.8,0.13443161]
["bitfinex","ETHUSD",1742517367154,3.44093161,1987.9,1987.8,0.13443161]
["bitfinex","ETHUSD",1742517370112,8.47136161,1987.9,1987.8,0.13443161]
["bitfinex","ETHUSD",1742517370428,10.58899777,1987.9,1987.8,0.13443161]
["bitfinex","ETHUSD",1742517370744,5.03085,1987.8,1987.4,5.03151]
["bitfinex","ETHUSD",1742517370945,3.44093161,1987.5,1987.3,5.03194]
["bitfinex","ETHUSD",1742517371661,3.44093161,1987.5,1987.4,5.03169]
["bitfinex","ETHUSD",1742517373751,0.7961,1987.7,1987.5,5.03136]
["bitfinex","ETHUSD",1742517373752,3.44093161,1987.7,1987.5,5.03136]
["bitfinex","ETHUSD",1742517373913,3.44093161,1987.7,1987.6,5.03119]
["bitfinex","ETHUSD",1742517374250,4.743,1987.9,1987.8,5.03068]
["bitfinex","ETHUSD",1742517374454,0.7961,1988.1,1987.9,5.03043]
["bitfinex","ETHUSD",1742517374637,5.5391,1988.1,1987.8,5.03062]
["bitfinex","ETHUSD",1742517374817,3.44093161,1988.0,1987.8,5.03062]
["bitfinex","ETHUSD",1742517375454,8.47111161,1988.0,1987.9,0.13382154]
["bitfinex","ETHUSD",1742517375750,8.47111161,1988.0,1987.6,10.0622]
["bitfinex","ETHUSD",1742517375917,3.44093161,1987.7,1987.6,5.03119]
["bitfinex","ETHUSD",1742517377515,3.44093161,1987.7,1987.5,5.03137]
["bitfinex","ETHUSD",1742517377719,3.44093161,1987.7,1987.4,5.03168]
["bitfinex","ETHUSD",1742517378017,3.44093161,1987.7,1987.5,5.03138]
["bitfinex","ETHUSD",1742517378426,3.44093161,1987.7,1987.5,5.03135]
["bitfinex","ETHUSD",1742517378631,3.44093161,1987.7,1987.5,10.06267]
["bitfinex","ETHUSD",1742517379362,3.44093161,1987.7,1987.5,5.03132]
["bitfinex","ETHUSD",1742517379760,3.44093161,1987.7,1987.5,10.06263]
["bitfinex","ETHUSD",1742517380150,3.44093161,1987.7,1987.5,5.03131]
["bitfinex","ETHUSD",1742517381161,3.44093161,1987.7,1987.5,10.06258]
["bitfinex","ETHUSD",1742517381361,3.44093161,1987.7,1987.5,5.03127]
["bitfinex","ETHUSD",1742517381964,3.44093161,1987.7,1987.4,5.03166]
["bitfinex","ETHUSD",1742517382260,3.44093161,1987.7,1987.4,5.03159]
["bitfinex","ETHUSD",1742517382661,3.44093161,1987.5,1987.4,5.03159]
["bitfinex","ETHUSD",1742517384980,4.23583161,1987.7,1987.4,10.0632]
["bitfinex","ETHUSD",1742517385267,3.44093161,1987.8,1987.6,5.03119]
["bitfinex","ETHUSD",1742517385431,3.44093161,1987.8,1987.7,5.03085]
["bitfinex","ETHUSD",1742517387366,3.44093161,1987.8,1987.6,5.03113]
["bitfinex","ETHUSD",1742517390172,8.18393161,1988.1,1987.9,5.0304]
["bitfinex","ETHUSD",1742517390345,3.44093161,1988.1,1987.8,10.19469653]
["bitfinex","ETHUSD",1742517390548,3.44093161,1988.1,1988.0,0.1334436]
["bitfinex","ETHUSD",1742517390747,3.44093161,1988.1,1987.9,5.03042]
["bitfinex","ETHUSD",1742517390971,3.44093161,1988.1,1988.0,0.1334436]
["bitfinex","ETHUSD",1742517391645,10.57968,1988.2,1988.0,0.1334436]
["bitfinex","ETHUSD",1742517391840,3.44093161,1988.1,1988.0,0.1334436]
["bitfinex","ETHUSD",1742517392582,3.44093161,1988.1,1987.8,10.06118]
["bitfinex","ETHUSD",1742517392770,3.44093161,1988.1,1988.0,0.1334436]
["bitfinex","ETHUSD",1742517392950,3.44093161,1988.1,1987.8,5.03058]
["bitfinex","ETHUSD",1742517393150,3.44093161,1987.9,1987.8,5.03058]
["bitfinex","ETHUSD",1742517393985,3.44093161,1988.1,1987.8,10.87866136]
["bitfinex","ETHUSD",1742517394186,3.44093161,1988.1,1987.8,5.84808136]
["bitfinex","ETHUSD",1742517394487,5.83668,1988.2,1987.8,10.87859136]
["bitfinex","ETHUSD",1742517394692,3.44093161,1988.1,1987.9,5.03034]
["bitfinex","ETHUSD",1742517395024,0.807,1988.2,1988.0,5.03018]
["bitfinex","ETHUSD",1742517395286,3.44093161,1988.3,1988.1,5.532838]
["bitfinex","ETHUSD",1742517395589,3.44093161,1988.3,1988.2,5.02967]
["bitfinex","ETHUSD",1742517395785,8.18393161,1988.5,1988.4,5.02916]
["bitfinex","ETHUSD",1742517395971,8.18393161,1988.5,1988.2,5.02948]
["bitfinex","ETHUSD",1742517395972,3.44093161,1988.5,1988.3,5.02928]
["bitfinex","ETHUSD",1742517396888,3.44093161,1988.5,1988.2,5.02962]
["bitfinex","ETHUSD",1742517397091,5.80238,1988.6,1988.2,6.035472]
["bitfinex","ETHUSD",1742517397263,3.44093161,1988.5,1988.3,5.02933]
["bitfinex","ETHUSD",1742517398812,3.44093161,1988.5,1988.3,10.05853]
["bitfinex","ETHUSD",1742517399521,3.44093161,1988.5,1988.3,5.02926]
["bitfinex","ETHUSD",1742517400307,3.44093161,1988.5,1988.3,10.05851]
["bitfinex","ETHUSD",1742517402215,3.44093161,1988.5,1988.3,5.02925]
["bitfinex","ETHUSD",1742517404011,5.02817,1988.8,1988.3,1.04282462]
["bitfinex","ETHUSD",1742517404217,3.44093161,1988.7,1988.4,5.02892]
["bitfinex","ETHUSD",1742517404404,3.44093161,1988.5,1988.4,5.02892]
["bitfinex","ETHUSD",1742517404932,3.44093161,1988.7,1988.5,5.0289]
["bitfinex","ETHUSD",1742517405478,3.44093161,1988.7,1988.6,0.13127628]
["bitfinex","ETHUSD",1742517405704,0.7737,1989.0,1988.6,0.13127628]
["bitfinex","ETHUSD",1742517405913,0.7737,1989.0,1988.8,10.05597]
["bitfinex","ETHUSD",1742517406122,4.21463161,1989.0,1988.8,5.02791]
["bitfinex","ETHUSD",1742517406306,3.44093161,1989.1,1988.9,0.13093828]
["bitfinex","ETHUSD",1742517406705,9.39255977,1989.1,1988.7,5.02839]
["bitfinex","ETHUSD",1742517406909,0.759,1988.8,1988.5,5.02882]
["bitfinex","ETHUSD",1742517407108,3.44093161,1988.7,1988.5,5.02873]
["bitfinex","ETHUSD",1742517407284,3.44093161,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742517408525,3.44093161,1988.7,1988.4,5.02901]
["bitfinex","ETHUSD",1742517409498,3.44093161,1988.7,1988.5,5.02887]
["bitfinex","ETHUSD",1742517411128,3.44093161,1988.7,1988.5,5.02877]
["bitfinex","ETHUSD",1742517411327,3.44093161,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742517411798,3.44093161,1988.7,1988.5,5.02877]
["bitfinex","ETHUSD",1742517413728,4.36374177,1988.7,1988.4,5.02903]
["bitfinex","ETHUSD",1742517414427,4.36374177,1988.7,1988.4,10.05806]
["bitfinex","ETHUSD",1742517414631,4.36374177,1988.7,1988.5,5.02891]
["bitfinex","ETHUSD",1742517414800,3.44093161,1988.7,1988.5,5.02891]
["bitfinex","ETHUSD",1742517415150,3.44093161,1988.7,1988.4,5.02903]
["bitfinex","ETHUSD",1742517415431,3.44093161,1988.7,1988.5,5.02873]
["bitfinex","ETHUSD",1742517415619,3.44093161,1988.8,1988.6,5.02866]
["bitfinex","ETHUSD",1742517415795,9.76873,1989.0,1988.7,10.05682]
["bitfinex","ETHUSD",1742517415796,8.94093161,1989.0,1988.7,10.05682]
["bitfinex","ETHUSD",1742517415997,10.43020759,1989.0,1988.7,5.02841]
["bitfinex","ETHUSD",1742517416198,3.44093161,1989.0,1988.9,5.0279]
["bitfinex","ETHUSD",1742517416627,4.19993161,1989.2,1988.9,5.0279]
["bitfinex","ETHUSD",1742517417825,8.46867161,1989.0,1988.6,5.57104]
["bitfinex","ETHUSD",1742517418132,3.44093161,1989.0,1988.7,5.02825]
["bitfinex","ETHUSD",1742517418433,3.44093161,1989.0,1988.8,5.02801]
["bitfinex","ETHUSD",1742517418632,3.44093161,1989.0,1988.8,5.02799]
["bitfinex","ETHUSD",1742517418833,3.44093161,1989.0,1988.7,5.02829]
["bitfinex","ETHUSD",1742517419034,3.44093161,1989.0,1988.7,10.05655]
["bitfinex","ETHUSD",1742517419243,3.44093161,1989.0,1988.7,5.02826]
["bitfinex","ETHUSD",1742517420438,3.44093161,1988.8,1988.6,5.02863]
["bitfinex","ETHUSD",1742517420616,3.44093161,1988.8,1988.6,5.02853]
["bitfinex","ETHUSD",1742517420821,3.44093161,1988.8,1988.5,5.02883]
["bitfinex","ETHUSD",1742517421124,3.44093161,1988.8,1988.6,5.02856]
["bitfinex","ETHUSD",1742517421296,3.44093161,1988.8,1988.6,10.05711]
["bitfinex","ETHUSD",1742517421499,3.44093161,1988.8,1988.7,5.02841]
["bitfinex","ETHUSD",1742517421740,3.44093161,1989.0,1988.9,5.0279]
["bitfinex","ETHUSD",1742517422230,3.44093161,1989.0,1988.8,5.02801]
["bitfinex","ETHUSD",1742517422440,3.44093161,1989.2,1988.9,10.05565]
["bitfinex","ETHUSD",1742517422604,4.36775177,1989.2,1988.9,10.05555]
["bitfinex","ETHUSD",1742517422803,3.44093161,1989.0,1988.9,10.05555]
["bitfinex","ETHUSD",1742517423120,3.44093161,1989.0,1988.8,5.02812]
["bitfinex","ETHUSD",1742517423327,4.24123161,1989.0,1988.8,5.02812]
["bitfinex","ETHUSD",1742517423930,3.44093161,1989.1,1988.8,10.05612]
["bitfinex","ETHUSD",1742517424555,3.44093161,1989.1,1988.8,5.028]
["bitfinex","ETHUSD",1742517425078,9.48794879,1989.1,1988.8,5.41386556]
["bitfinex","ETHUSD",1742517426431,4.46045879,1989.1,1988.8,10.44191556]
["bitfinex","ETHUSD",1742517426636,4.46045879,1989.1,1988.8,10.44186556]
["bitfinex","ETHUSD",1742517426801,4.46045879,1989.1,1988.9,10.05556]
["bitfinex","ETHUSD",1742517427002,3.44093161,1989.1,1988.9,5.02776]
["bitfinex","ETHUSD",1742517427613,4.25123161,1989.4,1989.1,5.02729]
["bitfinex","ETHUSD",1742517427821,4.25123161,1989.4,1989.2,5.02713]
["bitfinex","ETHUSD",1742517428242,3.45093161,1989.4,1989.2,5.02713]
["bitfinex","ETHUSD",1742517428533,3.45093161,1989.4,1989.1,5.56989]
["bitfinex","ETHUSD",1742517428746,3.45093161,1989.4,1989.1,5.02729]
["bitfinex","ETHUSD",1742517429139,3.44093161,1989.2,1989.0,10.59773]
["bitfinex","ETHUSD",1742517430265,3.44093161,1989.2,1989.0,11.657503]
["bitfinex","ETHUSD",1742517431564,3.44093161,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1742517432366,3.45093161,1989.4,1989.1,5.02739]
["bitfinex","ETHUSD",1742517433453,3.45093161,1989.4,1989.1,5.02731]
["bitfinex","ETHUSD",1742517435432,3.45093161,1989.4,1989.2,0.12927576]
["bitfinex","ETHUSD",1742517435854,3.45093161,1989.4,1989.1,5.02731]
["bitfinex","ETHUSD",1742517436060,3.44093161,1989.2,1989.1,5.02731]
["bitfinex","ETHUSD",1742517437642,3.45093161,1989.4,1989.2,5.02697]
["bitfinex","ETHUSD",1742517437974,3.45093161,1989.4,1989.3,5.02689]
["bitfinex","ETHUSD",1742517439740,3.45093161,1989.4,1989.3,5.40874195]
["bitfinex","ETHUSD",1742517440175,0.01,1989.4,1989.3,5.40874195]
["bitfinex","ETHUSD",1742517444757,0.01,1989.4,1989.3,5.45900555]
["bitfinex","ETHUSD",1742517444958,0.01,1989.4,1989.3,6.56186211]
["bitfinex","ETHUSD",1742517445155,0.01,1989.4,1989.3,6.51159851]
["bitfinex","ETHUSD",1742517445362,0.01,1989.4,1989.3,7.05419851]
["bitfinex","ETHUSD",1742517446071,0.01,1989.4,1989.3,7.51528219]
["bitfinex","ETHUSD",1742517446975,0.01,1989.4,1989.3,10.51528219]
["bitfinex","ETHUSD",1742517448061,0.01,1989.4,1989.3,11.52652322]
["bitfinex","ETHUSD",1742517450099,0.01,1989.4,1989.3,19.70545483]
["bitfinex","ETHUSD",1742517450450,0.01,1989.4,1989.3,19.83132548]
["bitfinex","ETHUSD",1742517450650,0.01,1989.4,1989.3,16.39039387]
["bitfinex","ETHUSD",1742517457499,0.01,1989.4,1989.3,11.65239387]
["bitfinex","ETHUSD",1742517468512,0.01,1989.4,1989.3,11.19131019]
["bitfinex","ETHUSD",1742517469311,0.01,1989.4,1989.3,11.65296519]
["bitfinex","ETHUSD",1742517472778,0.01,1989.4,1989.3,15.0938968]
["bitfinex","ETHUSD",1742517475154,0.01,1989.4,1989.3,41.6608968]
["bitfinex","ETHUSD",1742517477822,1e-05,1989.4,1989.3,41.6608968]
["bitfinex","ETHUSD",1742517478023,1e-05,1989.4,1989.3,42.2108968]
["bitfinex","ETHUSD",1742517483272,1e-05,1989.4,1989.3,46.9468968]
["bitfinex","ETHUSD",1742517484029,1e-05,1989.4,1989.3,52.2448968]
["bitfinex","ETHUSD",1742517484230,0.7792,1990.1,1990.0,5.02512]
["bitfinex","ETHUSD",1742517484478,0.7792,1990.1,1990.0,6.03016]
["bitfinex","ETHUSD",1742517484632,0.7792,1990.1,1990.0,6.15468089]
["bitfinex","ETHUSD",1742517488069,3.44093161,1990.3,1990.1,5.02487]
["bitfinex","ETHUSD",1742517488070,0.8297,1990.3,1990.1,5.02487]
["bitfinex","ETHUSD",1742517488239,0.8297,1990.5,1990.4,5.02411]
["bitfinex","ETHUSD",1742517488734,0.8297,1990.5,1990.4,5.14844547]
["bitfinex","ETHUSD",1742517488929,0.8297,1990.5,1990.4,6.16571702]
["bitfinex","ETHUSD",1742517490124,0.1198147,1990.8,1990.7,5.02335]
["bitfinex","ETHUSD",1742517490529,0.1198147,1990.8,1990.7,5.14705051]
["bitfinex","ETHUSD",1742517490853,0.9495147,1990.8,1990.7,0.12370051]
["bitfinex","ETHUSD",1742517491333,0.9495147,1990.8,1990.7,5.02335]
["bitfinex","ETHUSD",1742517491533,0.9495147,1990.8,1990.7,5.14597626]
["bitfinex","ETHUSD",1742517494573,0.9495147,1990.8,1990.7,7.01792214]
["bitfinex","ETHUSD",1742517494745,0.8297,1991.1,1991.0,5.0226]
["bitfinex","ETHUSD",1742517495277,0.8297,1991.1,1991.0,5.14469076]
["bitfinex","ETHUSD",1742517495651,4.27063161,1991.3,1991.2,5.02209]
["bitfinex","ETHUSD",1742517495979,0.8297,1991.3,1991.2,5.02209]
["bitfinex","ETHUSD",1742517496141,0.8297,1991.3,1991.2,5.14388991]
["bitfinex","ETHUSD",1742517496967,0.8297,1991.3,1991.2,5.51646368]
["bitfinex","ETHUSD",1742517499563,4.27063161,1991.3,1991.2,5.51646368]
["bitfinex","ETHUSD",1742517499867,4.27063161,1991.3,1991.2,0.49437368]
["bitfinex","ETHUSD",1742517500068,4.23543161,1991.3,1991.2,0.49437368]
["bitfinex","ETHUSD",1742517500258,10.18298977,1991.3,1991.2,0.49437368]
["bitfinex","ETHUSD",1742517500951,4.23543161,1991.3,1991.2,0.49437368]
["bitfinex","ETHUSD",1742517502573,9.25727161,1991.3,1991.2,0.49437368]
["bitfinex","ETHUSD",1742517504173,4.23543161,1991.3,1991.2,0.49437368]
["bitfinex","ETHUSD",1742517504538,9.25727161,1991.3,1991.2,0.49437368]
["bitfinex","ETHUSD",1742517505769,8.46277161,1991.3,1991.2,0.49437368]
["bitfinex","ETHUSD",1742517505980,3.44093161,1991.3,1991.2,0.49437368]
["bitfinex","ETHUSD",1742517506354,0.7945,1991.4,1991.2,0.49437368]
["bitfinex","ETHUSD",1742517506551,3.44093161,1991.6,1991.2,0.49437368]
["bitfinex","ETHUSD",1742517506749,3.44093161,1991.6,1991.5,5.0212]
["bitfinex","ETHUSD",1742517507084,3.44093161,1991.7,1991.6,5.02108]
["bitfinex","ETHUSD",1742517507572,0.7945,1991.9,1991.6,5.14098302]
["bitfinex","ETHUSD",1742517507771,3.44093161,1991.7,1991.6,5.14098302]
["bitfinex","ETHUSD",1742517508168,0.7945,1991.9,1991.7,5.02081]
["bitfinex","ETHUSD",1742517510090,4.23543161,1991.6,1991.3,5.02169]
["bitfinex","ETHUSD",1742517510288,3.44093161,1991.5,1991.4,5.0215]
["bitfinex","ETHUSD",1742517514987,4.23543161,1991.6,1991.5,5.02134]
["bitfinex","ETHUSD",1742517515187,1.20354316,1991.8,1991.7,5.02083]
["bitfinex","ETHUSD",1742517515360,4.64447477,1991.8,1991.7,5.02083]
["bitfinex","ETHUSD",1742517515560,4.64447477,1991.8,1991.6,5.02102]
["bitfinex","ETHUSD",1742517515800,3.44093161,1991.7,1991.6,5.02102]
["bitfinex","ETHUSD",1742517516798,3.44093161,1991.7,1991.5,5.02115]
["bitfinex","ETHUSD",1742517517104,3.44093161,1991.7,1991.5,10.04235]
["bitfinex","ETHUSD",1742517517740,3.44093161,1991.7,1991.4,5.02155]
["bitfinex","ETHUSD",1742517517903,3.44093161,1991.5,1991.4,5.0215]
["bitfinex","ETHUSD",1742517518264,4.22653161,1991.5,1991.3,1.02128986]
["bitfinex","ETHUSD",1742517518599,0.7856,1991.3,1991.1,26.545]
["bitfinex","ETHUSD",1742517518770,8.46324161,1991.2,1990.8,5.023]
["bitfinex","ETHUSD",1742517518987,3.44093161,1990.9,1990.8,5.023]
["bitfinex","ETHUSD",1742517519183,3.44093161,1990.9,1990.8,6.6404113]
["bitfinex","ETHUSD",1742517519877,0.7856,1991.3,1991.0,5.02249]
["bitfinex","ETHUSD",1742517520077,3.44093161,1991.1,1991.0,5.02249]
["bitfinex","ETHUSD",1742517525345,3.44093161,1991.1,1991.0,5.13378365]
["bitfinex","ETHUSD",1742517525631,4.22653161,1991.3,1991.1,5.02234]
["bitfinex","ETHUSD",1742517525791,4.22653161,1991.3,1991.2,0.11120103]
["bitfinex","ETHUSD",1742517525992,4.22653161,1991.3,1991.1,5.02234]
["bitfinex","ETHUSD",1742517526191,4.22653161,1991.3,1991.2,0.11120103]
["bitfinex","ETHUSD",1742517526697,3.44093161,1991.3,1991.2,5.13329103]
["bitfinex","ETHUSD",1742517526925,3.44093161,1991.3,1991.2,5.02209]
["bitfinex","ETHUSD",1742517527119,4.22653161,1991.5,1991.2,10.15527103]
["bitfinex","ETHUSD",1742517527435,4.22653161,1991.5,1991.3,5.02183]
["bitfinex","ETHUSD",1742517527730,4.22653161,1991.5,1991.4,0.11110842]
["bitfinex","ETHUSD",1742517528536,4.22653161,1991.5,1991.2,5.3940967]
["bitfinex","ETHUSD",1742517528696,4.22653161,1991.5,1991.4,0.11110842]
["bitfinex","ETHUSD",1742517528895,4.22653161,1991.5,1991.3,5.13288472]
["bitfinex","ETHUSD",1742517529208,4.22653161,1991.5,1991.4,5.13269842]
["bitfinex","ETHUSD",1742517529791,4.22653161,1991.5,1991.4,0.11110842]
["bitfinex","ETHUSD",1742517531342,3.44093161,1991.5,1991.4,0.11110842]
["bitfinex","ETHUSD",1742517531528,3.44093161,1991.5,1991.4,5.13269842]
["bitfinex","ETHUSD",1742517531736,8.46128161,1991.9,1991.5,5.02123]
["bitfinex","ETHUSD",1742517531903,0.8041,1991.9,1991.6,10.04199]
["bitfinex","ETHUSD",1742517532104,0.8041,1991.9,1991.6,10.15359873]
["bitfinex","ETHUSD",1742517532337,0.8041,1991.9,1991.6,5.13251873]
["bitfinex","ETHUSD",1742517532540,0.8041,1991.9,1991.7,5.02074]
["bitfinex","ETHUSD",1742517533044,0.8041,1991.9,1991.8,0.11151616]
["bitfinex","ETHUSD",1742517533345,0.8041,1991.9,1991.6,5.02101]
["bitfinex","ETHUSD",1742517533545,0.8041,1991.9,1991.8,0.11151616]
["bitfinex","ETHUSD",1742517534057,0.8041,1991.9,1991.6,10.42691907]
["bitfinex","ETHUSD",1742517534205,0.8041,1991.9,1991.7,0.11156244]
["bitfinex","ETHUSD",1742517534851,8.46110161,1992.0,1991.7,5.13238244]
["bitfinex","ETHUSD",1742517535321,3.44093161,1992.0,1991.7,10.15308244]
["bitfinex","ETHUSD",1742517535521,0.8041,1992.1,1991.9,5.02008]
["bitfinex","ETHUSD",1742517535740,3.44093161,1992.1,1991.9,5.02008]
["bitfinex","ETHUSD",1742517536040,3.44093161,1992.1,1992.0,0.11046862]
["bitfinex","ETHUSD",1742517536842,9.26485161,1992.1,1992.0,0.11046862]
["bitfinex","ETHUSD",1742517537039,5.67852779,1992.1,1991.6,0.38494907]
["bitfinex","ETHUSD",1742517537210,3.44093161,1991.8,1991.7,0.11054161]
["bitfinex","ETHUSD",1742517537425,3.44093161,1991.8,1991.7,5.13131161]
["bitfinex","ETHUSD",1742517537750,3.44093161,1991.9,1991.8,5.02045]
["bitfinex","ETHUSD",1742517538148,3.44093161,1991.9,1991.8,5.13083011]
["bitfinex","ETHUSD",1742517542042,3.44093161,1991.9,1991.8,0.11038011]
["bitfinex","ETHUSD",1742517542246,9.21686161,1991.9,1991.6,0.37106831]
["bitfinex","ETHUSD",1742517542450,9.21686161,1991.9,1991.5,13.04248]
["bitfinex","ETHUSD",1742517542451,3.44093161,1991.7,1991.5,8.02117]
["bitfinex","ETHUSD",1742517542772,3.44093161,1991.7,1991.5,9.325444]
["bitfinex","ETHUSD",1742517542976,3.44093161,1991.7,1991.4,5.02157]
["bitfinex","ETHUSD",1742517543272,3.44093161,1991.7,1991.4,5.02142]
["bitfinex","ETHUSD",1742517544080,3.44093161,1991.7,1991.5,5.02133]
["bitfinex","ETHUSD",1742517544438,5.77684,1991.6,1991.2,32.11063]
["bitfinex","ETHUSD",1742517544637,3.44093161,1991.5,1991.4,8.02152]
["bitfinex","ETHUSD",1742517547382,0.7556,1991.7,1991.5,5.02113]
["bitfinex","ETHUSD",1742517547693,0.7556,1991.9,1991.6,5.02108]
["bitfinex","ETHUSD",1742517547880,3.44093161,1992.0,1991.8,5.02045]
["bitfinex","ETHUSD",1742517548061,3.44093161,1992.0,1991.4,4.304327]
["bitfinex","ETHUSD",1742517548062,3.44093161,1992.0,1991.7,10.04123]
["bitfinex","ETHUSD",1742517548458,3.44093161,1992.0,1991.7,5.02058]
["bitfinex","ETHUSD",1742517548674,3.44093161,1991.8,1991.7,5.02058]
["bitfinex","ETHUSD",1742517548870,3.44093161,1991.8,1991.7,6.024745]
["bitfinex","ETHUSD",1742517549276,3.44093161,1991.8,1991.7,5.02058]
["bitfinex","ETHUSD",1742517549575,3.44093161,1991.8,1991.6,5.02107]
["bitfinex","ETHUSD",1742517549790,3.44093161,1991.8,1991.6,5.02096]
["bitfinex","ETHUSD",1742517549988,3.44093161,1991.8,1991.7,5.02083]
["bitfinex","ETHUSD",1742517550809,3.44093161,1991.9,1991.8,5.02043]
["bitfinex","ETHUSD",1742517550992,3.44093161,1991.9,1991.8,6.06180073]
["bitfinex","ETHUSD",1742517552166,0.7556,1992.1,1991.9,5.02011]
["bitfinex","ETHUSD",1742517552167,4.19653161,1992.1,1991.9,5.02011]
["bitfinex","ETHUSD",1742517552903,0.7556,1992.1,1991.9,10.04035]
["bitfinex","ETHUSD",1742517553104,0.7556,1992.1,1991.9,5.02011]
["bitfinex","ETHUSD",1742517553274,3.44093161,1992.1,1991.9,5.02011]
["bitfinex","ETHUSD",1742517554998,3.44093161,1992.1,1991.9,10.04033]
["bitfinex","ETHUSD",1742517555306,3.44093161,1992.1,1992.0,0.10946419]
["bitfinex","ETHUSD",1742517556635,4.19653161,1992.1,1992.0,0.10946419]
["bitfinex","ETHUSD",1742517556987,4.19653161,1992.1,1991.8,5.02055]
["bitfinex","ETHUSD",1742517557224,3.44093161,1991.9,1991.8,5.02055]
["bitfinex","ETHUSD",1742517557536,3.44093161,1991.9,1991.8,6.06193873]
["bitfinex","ETHUSD",1742517558025,3.44093161,1992.0,1991.9,5.02023]
["bitfinex","ETHUSD",1742517561347,3.44093161,1992.2,1992.1,5.01981]
["bitfinex","ETHUSD",1742517561549,3.44093161,1992.2,1992.1,10.03962]
["bitfinex","ETHUSD",1742517562047,3.44093161,1992.2,1992.1,5.01981]
["bitfinex","ETHUSD",1742517562208,3.44093161,1992.2,1992.0,5.02006]
["bitfinex","ETHUSD",1742517565350,3.44093161,1992.2,1992.0,5.01992]
["bitfinex","ETHUSD",1742517570468,3.44093161,1992.2,1992.1,0.10917102]
["bitfinex","ETHUSD",1742517573655,10.14408777,1992.2,1992.1,0.10917102]
["bitfinex","ETHUSD",1742517573859,10.14408777,1992.2,1991.7,0.37253728]
["bitfinex","ETHUSD",1742517574062,0.7575,1991.7,1991.6,26.538]
["bitfinex","ETHUSD",1742517574627,5.77833,1991.7,1991.6,26.538]
["bitfinex","ETHUSD",1742517575272,5.77833,1991.7,1991.3,5.5642]
["bitfinex","ETHUSD",1742517575474,0.7575,1991.7,1991.5,5.02131]
["bitfinex","ETHUSD",1742517576275,0.7575,1991.7,1991.4,5.02146]
["bitfinex","ETHUSD",1742517576276,3.44093161,1991.8,1991.4,0.46053741]
["bitfinex","ETHUSD",1742517576586,3.44093161,1991.8,1991.6,5.02097]
["bitfinex","ETHUSD",1742517577267,3.44093161,1991.8,1991.6,5.02092]
["bitfinex","ETHUSD",1742517577465,0.7575,1991.9,1991.6,10.04186]
["bitfinex","ETHUSD",1742517577777,3.44093161,1991.8,1991.6,10.04189]
["bitfinex","ETHUSD",1742517577969,3.44093161,1991.8,1991.6,11.046079]
["bitfinex","ETHUSD",1742517578169,3.44093161,1991.8,1991.7,5.02083]
["bitfinex","ETHUSD",1742517578678,3.44093161,1991.8,1991.7,5.3923016]
["bitfinex","ETHUSD",1742517579756,3.44093161,1991.8,1991.7,0.3714716]
["bitfinex","ETHUSD",1742517579979,3.44093161,1991.8,1991.6,5.02092]
["bitfinex","ETHUSD",1742517580477,3.44093161,1991.8,1991.6,10.04183]
["bitfinex","ETHUSD",1742517580980,3.44093161,1991.8,1991.7,5.02083]
["bitfinex","ETHUSD",1742517581348,3.44093161,1991.8,1991.6,5.02091]
["bitfinex","ETHUSD",1742517581680,8.46159161,1991.8,1991.4,6.03870406]
["bitfinex","ETHUSD",1742517581980,3.44093161,1991.6,1991.4,6.03870406]
["bitfinex","ETHUSD",1742517582339,4.19843161,1991.6,1991.4,6.03870406]
["bitfinex","ETHUSD",1742517582545,4.19843161,1991.6,1991.4,1.01724406]
["bitfinex","ETHUSD",1742517582781,4.19843161,1991.6,1991.3,5.48223161]
["bitfinex","ETHUSD",1742517582984,9.21954161,1991.6,1991.3,5.48223161]
["bitfinex","ETHUSD",1742517583198,4.19843161,1991.6,1991.3,5.48223161]
["bitfinex","ETHUSD",1742517583693,4.19843161,1991.6,1991.3,10.0435]
["bitfinex","ETHUSD",1742517583988,4.19843161,1991.6,1991.3,5.02167]
["bitfinex","ETHUSD",1742517584390,3.44093161,1991.4,1991.3,5.02167]
["bitfinex","ETHUSD",1742517584591,3.44093161,1991.4,1991.3,6.01696807]
["bitfinex","ETHUSD",1742517585174,3.44093161,1991.4,1991.3,5.02184]
["bitfinex","ETHUSD",1742517585373,3.44093161,1991.4,1991.3,5.1324678]
["bitfinex","ETHUSD",1742517586793,3.44093161,1991.4,1991.3,0.1106278]
["bitfinex","ETHUSD",1742517586794,8.46252161,1991.4,1991.3,0.1106278]
["bitfinex","ETHUSD",1742517586994,8.46252161,1991.4,1991.2,0.37989339]
["bitfinex","ETHUSD",1742517587293,5.83414,1991.3,1991.0,27.538]
["bitfinex","ETHUSD",1742517587493,3.44093161,1991.2,1991.0,27.538]
["bitfinex","ETHUSD",1742517587998,3.44093161,1991.2,1991.0,32.56052]
["bitfinex","ETHUSD",1742517588299,3.44093161,1991.2,1991.1,5.02234]
["bitfinex","ETHUSD",1742517588875,3.44093161,1991.2,1991.1,5.13306042]
["bitfinex","ETHUSD",1742517589472,3.44093161,1991.2,1991.1,5.51599018]
["bitfinex","ETHUSD",1742517590400,3.44093161,1991.4,1991.3,5.0218]
["bitfinex","ETHUSD",1742517590778,3.44093161,1991.4,1991.3,5.13394295]
["bitfinex","ETHUSD",1742517590969,3.44093161,1991.4,1991.3,0.11214295]
["bitfinex","ETHUSD",1742517591169,3.44093161,1991.4,1991.1,10.42756976]
["bitfinex","ETHUSD",1742517591392,4.26003161,1991.4,1991.2,0.11218925]
["bitfinex","ETHUSD",1742517591592,4.26003161,1991.4,1991.2,5.13423925]
["bitfinex","ETHUSD",1742517591793,4.26003161,1991.4,1991.2,5.02205]
["bitfinex","ETHUSD",1742517591989,9.28162161,1991.4,1991.3,0.11214295]
["bitfinex","ETHUSD",1742517592304,10.71192877,1991.4,1991.1,0.38292976]
["bitfinex","ETHUSD",1742517592600,9.28162161,1991.4,1991.0,32.56037]
["bitfinex","ETHUSD",1742517592901,3.44093161,1991.2,1991.0,32.93025409]
["bitfinex","ETHUSD",1742517593107,3.44093161,1991.2,1991.1,5.02233]
["bitfinex","ETHUSD",1742517593401,4.26003161,1991.4,1991.0,27.90788409]
["bitfinex","ETHUSD",1742517593702,3.44093161,1991.4,1991.3,5.02184]
["bitfinex","ETHUSD",1742517594092,8.17193161,1991.6,1991.4,5.02157]
["bitfinex","ETHUSD",1742517594280,8.17193161,1991.6,1991.4,5.0215]
["bitfinex","ETHUSD",1742517598805,3.44093161,1991.5,1991.4,5.0215]
["bitfinex","ETHUSD",1742517599109,3.44093161,1991.5,1991.3,5.0218]
["bitfinex","ETHUSD",1742517599309,3.44093161,1991.4,1991.3,5.0218]
["bitfinex","ETHUSD",1742517599711,3.44093161,1991.4,1991.3,5.12941077]
["bitfinex","ETHUSD",1742517601018,4.26003161,1991.4,1991.3,0.10761077]
["bitfinex","ETHUSD",1742517601319,4.26003161,1991.4,1991.2,6.05217623]
["bitfinex","ETHUSD",1742517601616,4.26003161,1991.4,1991.3,0.10761077]
["bitfinex","ETHUSD",1742517601920,3.44093161,1991.4,1991.2,6.05207623]
["bitfinex","ETHUSD",1742517602219,3.44093161,1991.4,1991.3,0.10761077]
["bitfinex","ETHUSD",1742517602589,3.44093161,1991.4,1991.2,6.05207623]
["bitfinex","ETHUSD",1742517602917,3.44093161,1991.4,1991.3,5.12945077]
["bitfinex","ETHUSD",1742517603116,3.44093161,1991.4,1991.3,0.10761077]
["bitfinex","ETHUSD",1742517603495,3.44093161,1991.4,1991.2,6.05207623]
["bitfinex","ETHUSD",1742517603697,3.44093161,1991.4,1991.3,0.10761077]
["bitfinex","ETHUSD",1742517604009,10.09615977,1991.4,1991.1,5.0223]
["bitfinex","ETHUSD",1742517604193,3.44093161,1991.2,1991.1,5.0223]
["bitfinex","ETHUSD",1742517604521,3.44093161,1991.2,1991.0,7.40730577]
["bitfinex","ETHUSD",1742517604693,3.44093161,1991.2,1991.0,2.38471577]
["bitfinex","ETHUSD",1742517605100,8.46302161,1991.2,1991.0,1.36988409]
["bitfinex","ETHUSD",1742517605299,1.63370216,1991.1,1991.0,1.0]
["bitfinex","ETHUSD",1742517605539,6.65604216,1991.1,1991.0,1.0]
["bitfinex","ETHUSD",1742517608534,6.65604216,1991.1,1991.0,0.97784137]
["bitfinex","ETHUSD",1742517608944,9.65604216,1991.1,1991.0,0.97784137]
["bitfinex","ETHUSD",1742517613447,9.65604216,1991.1,1991.0,1.08348186]
["bitfinex","ETHUSD",1742517615046,9.65604216,1991.1,1991.0,0.97784137]
["bitfinex","ETHUSD",1742517618149,9.70657232,1991.1,1991.0,0.97784137]
["bitfinex","ETHUSD",1742517618841,5.02399,1990.5,1990.2,5.81108754]
["bitfinex","ETHUSD",1742517619047,3.44093161,1990.4,1990.2,5.81108754]
["bitfinex","ETHUSD",1742517619247,8.46505161,1990.4,1990.3,0.10621177]
["bitfinex","ETHUSD",1742517619959,11.90598322,1990.4,1990.3,0.10621177]
["bitfinex","ETHUSD",1742517620244,5.13392893,1990.4,1990.3,0.10621177]
["bitfinex","ETHUSD",1742517620445,3.44093161,1990.4,1990.3,0.10621177]
["bitfinex","ETHUSD",1742517624132,3.44093161,1990.6,1990.3,5.13057177]
["bitfinex","ETHUSD",1742517624345,3.44093161,1990.6,1990.4,5.02401]
["bitfinex","ETHUSD",1742517624658,3.44093161,1990.6,1990.5,0.10783134]
["bitfinex","ETHUSD",1742517624966,3.44093161,1990.7,1990.5,5.67429134]
["bitfinex","ETHUSD",1742517625268,5.79978,1991.0,1990.5,11.76777147]
["bitfinex","ETHUSD",1742517625566,3.44093161,1990.8,1990.6,5.02358]
["bitfinex","ETHUSD",1742517625944,3.44093161,1990.8,1990.7,0.10754105]
["bitfinex","ETHUSD",1742517626273,3.44093161,1990.8,1990.6,5.02358]
["bitfinex","ETHUSD",1742517626473,3.44093161,1990.8,1990.7,0.10731052]
["bitfinex","ETHUSD",1742517626780,3.44093161,1990.8,1990.5,6.63622013]
["bitfinex","ETHUSD",1742517626927,3.44093161,1990.8,1990.6,0.10735685]
["bitfinex","ETHUSD",1742517627327,3.44093161,1990.8,1990.6,6.2003187]
["bitfinex","ETHUSD",1742517627560,3.44093161,1990.8,1990.7,0.10731052]
["bitfinex","ETHUSD",1742517628247,3.44093161,1990.8,1990.6,6.2003187]
["bitfinex","ETHUSD",1742517628451,3.44093161,1990.8,1990.7,0.10731052]
["bitfinex","ETHUSD",1742517628866,3.44093161,1990.8,1990.5,5.56631]
["bitfinex","ETHUSD",1742517629164,3.44093161,1990.8,1990.7,0.10731052]
["bitfinex","ETHUSD",1742517629648,3.44093161,1990.8,1990.6,5.0236]
["bitfinex","ETHUSD",1742517629829,3.44093161,1990.8,1990.7,5.13066052]
["bitfinex","ETHUSD",1742517630032,3.44093161,1991.0,1990.8,5.02297]
["bitfinex","ETHUSD",1742517630232,3.44093161,1991.0,1990.9,5.02285]
["bitfinex","ETHUSD",1742517630433,3.44093161,1991.0,1990.9,5.13006787]
["bitfinex","ETHUSD",1742517630757,3.44093161,1991.0,1990.9,0.10721787]
["bitfinex","ETHUSD",1742517630961,4.21803161,1991.0,1990.9,0.10721787]
["bitfinex","ETHUSD",1742517631162,9.24063161,1991.0,1990.5,8.56638]
["bitfinex","ETHUSD",1742517631346,3.44093161,1990.7,1990.6,0.10687943]
["bitfinex","ETHUSD",1742517631550,3.44093161,1990.7,1990.5,8.56638]
["bitfinex","ETHUSD",1742517631753,3.44093161,1990.7,1990.6,0.10687943]
["bitfinex","ETHUSD",1742517632038,3.44093161,1990.7,1990.4,6.05336261]
["bitfinex","ETHUSD",1742517632227,3.44093161,1990.7,1990.5,0.10692577]
["bitfinex","ETHUSD",1742517632427,4.21353161,1990.7,1990.5,0.10692577]
["bitfinex","ETHUSD",1742517632666,4.21353161,1990.7,1990.5,0.16411357]
["bitfinex","ETHUSD",1742517633233,9.23689161,1990.7,1990.5,0.16411357]
["bitfinex","ETHUSD",1742517634467,3.44093161,1990.7,1990.6,5.02361]
["bitfinex","ETHUSD",1742517634629,3.44093161,1990.7,1990.6,5.56621]
["bitfinex","ETHUSD",1742517635170,3.44093161,1990.7,1990.6,5.73012588]
["bitfinex","ETHUSD",1742517635375,3.44093161,1990.7,1990.6,0.16391588]
["bitfinex","ETHUSD",1742517635666,3.44093161,1990.7,1990.5,5.02383]
["bitfinex","ETHUSD",1742517635873,3.44093161,1990.7,1990.6,0.16383357]
["bitfinex","ETHUSD",1742517636249,3.44093161,1990.7,1990.4,11.62000261]
["bitfinex","ETHUSD",1742517636450,3.44093161,1990.7,1990.5,0.16388278]
["bitfinex","ETHUSD",1742517638078,8.46433161,1990.7,1990.3,6.0232638]
["bitfinex","ETHUSD",1742517638268,3.44093161,1990.5,1990.3,6.0232638]
["bitfinex","ETHUSD",1742517638470,3.44093161,1990.5,1990.2,5.94620655]
["bitfinex","ETHUSD",1742517638671,3.44093161,1990.5,1990.2,6.9724797]
["bitfinex","ETHUSD",1742517640076,3.44093161,1990.5,1990.2,12.45859312]
["bitfinex","ETHUSD",1742517640641,3.44093161,1990.5,1990.2,13.55578696]
["bitfinex","ETHUSD",1742517641174,3.44093161,1990.5,1990.3,5.02426]
["bitfinex","ETHUSD",1742517642342,4.21353161,1990.5,1990.2,1.02627315]
["bitfinex","ETHUSD",1742517642541,3.44093161,1990.3,1990.1,5.02469]
["bitfinex","ETHUSD",1742517643109,3.44093161,1990.3,1990.1,5.39719742]
["bitfinex","ETHUSD",1742517643886,3.44093161,1990.3,1990.1,6.42798622]
["bitfinex","ETHUSD",1742517644782,3.44093161,1990.3,1990.1,11.45269622]
["bitfinex","ETHUSD",1742517644996,3.44093161,1990.3,1990.2,5.02462]
["bitfinex","ETHUSD",1742517645983,3.44093161,1990.5,1990.3,5.02426]
["bitfinex","ETHUSD",1742517646188,3.44093161,1990.5,1990.3,0.5426]
["bitfinex","ETHUSD",1742517646499,3.44093161,1990.5,1990.3,5.56688]
["bitfinex","ETHUSD",1742517649401,3.44093161,1990.5,1990.3,0.5426]
["bitfinex","ETHUSD",1742517649689,4.76068577,1990.5,1990.2,5.02453]
["bitfinex","ETHUSD",1742517649891,3.44093161,1990.5,1990.2,10.04898]
["bitfinex","ETHUSD",1742517650190,3.44093161,1990.5,1990.3,5.02435]
["bitfinex","ETHUSD",1742517651670,3.44093161,1990.5,1990.1,1.94589622]
["bitfinex","ETHUSD",1742517651671,5.02415,1990.4,1990.1,1.94589622]
["bitfinex","ETHUSD",1742517651872,3.44093161,1990.3,1990.1,6.42807622]
["bitfinex","ETHUSD",1742517652095,3.44093161,1990.3,1990.1,6.42800622]
["bitfinex","ETHUSD",1742517652294,3.44093161,1990.3,1990.2,5.02462]
["bitfinex","ETHUSD",1742517652872,3.44093161,1990.5,1990.3,5.56694]
["bitfinex","ETHUSD",1742517653203,3.44093161,1990.5,1990.4,5.02411]
["bitfinex","ETHUSD",1742517654004,4.733,1990.6,1990.4,10.04806]
["bitfinex","ETHUSD",1742517654171,4.733,1990.6,1990.4,5.02395]
["bitfinex","ETHUSD",1742517655184,3.44093161,1990.5,1990.3,5.56692]
["bitfinex","ETHUSD",1742517656309,3.44093161,1990.5,1990.3,5.56672]
["bitfinex","ETHUSD",1742517656509,3.44093161,1990.5,1990.4,5.02411]
["bitfinex","ETHUSD",1742517657206,3.44093161,1990.5,1990.3,5.56672]
["bitfinex","ETHUSD",1742517657610,3.44093161,1990.5,1990.4,0.16432714]
["bitfinex","ETHUSD",1742517658607,3.44093161,1990.5,1990.4,1.15755966]
["bitfinex","ETHUSD",1742517659907,3.44093161,1990.5,1990.4,6.18166966]
["bitfinex","ETHUSD",1742517660413,4.733,1990.6,1990.5,5.02386]
["bitfinex","ETHUSD",1742517660773,3.44093161,1990.7,1990.6,5.02361]
["bitfinex","ETHUSD",1742517660977,3.44093161,1990.7,1990.6,5.18783871]
["bitfinex","ETHUSD",1742517662575,3.44093161,1990.7,1990.6,5.57251988]
["bitfinex","ETHUSD",1742517663197,3.44093161,1990.7,1990.6,5.94713798]
["bitfinex","ETHUSD",1742517664711,3.44093161,1990.7,1990.6,0.54890988]
["bitfinex","ETHUSD",1742517665851,4.23133161,1990.7,1990.6,0.54890988]
["bitfinex","ETHUSD",1742517666051,10.18013477,1990.7,1990.6,0.16422871]
["bitfinex","ETHUSD",1742517666344,10.18013477,1990.7,1990.3,5.02427]
["bitfinex","ETHUSD",1742517666550,3.2767029,1990.4,1990.3,5.02427]
["bitfinex","ETHUSD",1742517667410,3.44093161,1990.6,1990.4,5.02405]
["bitfinex","ETHUSD",1742517668027,1.71585316,1990.7,1990.4,5.02405]
["bitfinex","ETHUSD",1742517668342,3.44093161,1990.6,1990.4,5.02405]
["bitfinex","ETHUSD",1742517669838,3.44093161,1990.6,1990.3,6.02080331]
["bitfinex","ETHUSD",1742517670144,3.44093161,1990.6,1990.3,11.04505331]
["bitfinex","ETHUSD",1742517670356,3.44093161,1990.6,1990.4,5.0241]
["bitfinex","ETHUSD",1742517674043,3.44093161,1990.6,1990.5,0.15821504]
["bitfinex","ETHUSD",1742517675645,4.45895009,1990.6,1990.5,0.15821504]
["bitfinex","ETHUSD",1742517675850,4.45895009,1990.6,1990.3,6.02078331]
["bitfinex","ETHUSD",1742517676052,3.44093161,1990.6,1990.4,0.15826425]
["bitfinex","ETHUSD",1742517676246,8.46461161,1990.6,1990.4,0.15826425]
["bitfinex","ETHUSD",1742517676454,3.44093161,1990.6,1990.4,0.15826425]
["bitfinex","ETHUSD",1742517677148,8.46460161,1990.6,1990.4,0.15826425]
["bitfinex","ETHUSD",1742517677556,3.44093161,1990.6,1990.3,5.02435]
["bitfinex","ETHUSD",1742517677767,3.28284829,1990.4,1990.3,5.02435]
["bitfinex","ETHUSD",1742517678655,3.28284829,1990.4,1990.3,5.39910904]
["bitfinex","ETHUSD",1742517682180,3.44093161,1990.6,1990.5,5.02386]
["bitfinex","ETHUSD",1742517682480,3.44093161,1990.8,1990.5,5.02367]
["bitfinex","ETHUSD",1742517682655,3.44093161,1990.8,1990.6,5.02345]
["bitfinex","ETHUSD",1742517682855,3.44093161,1990.8,1990.6,5.39151921]
["bitfinex","ETHUSD",1742517683251,3.44093161,1990.8,1990.6,10.41496921]
["bitfinex","ETHUSD",1742517683567,3.44093161,1990.8,1990.6,5.39151921]
["bitfinex","ETHUSD",1742517684687,3.44093161,1990.8,1990.7,5.02335]
["bitfinex","ETHUSD",1742517685279,3.44093161,1990.8,1990.7,5.17587018]
["bitfinex","ETHUSD",1742517689691,3.44093161,1990.8,1990.7,0.15252018]
["bitfinex","ETHUSD",1742517689975,3.44093161,1990.8,1990.6,5.39151921]
["bitfinex","ETHUSD",1742517690158,3.44093161,1990.8,1990.7,0.15242139]
["bitfinex","ETHUSD",1742517690358,9.26673161,1990.8,1990.7,0.15242139]
["bitfinex","ETHUSD",1742517690579,9.26673161,1990.8,1990.6,0.36806921]
["bitfinex","ETHUSD",1742517690580,10.69568977,1990.8,1990.6,0.36806921]
["bitfinex","ETHUSD",1742517690880,10.69568977,1990.8,1990.7,0.15242139]
["bitfinex","ETHUSD",1742517691043,7.25475816,1990.8,1990.7,0.15242139]
["bitfinex","ETHUSD",1742517691244,7.25475816,1990.8,1990.4,8.02395]
["bitfinex","ETHUSD",1742517691245,3.28851022,1990.5,1990.4,8.02395]
["bitfinex","ETHUSD",1742517692084,3.28851022,1990.5,1990.4,8.3984174]
["bitfinex","ETHUSD",1742517692381,3.28851022,1990.5,1990.4,9.42616652]
["bitfinex","ETHUSD",1742517693982,3.44093161,1990.7,1990.5,5.02385]
["bitfinex","ETHUSD",1742517695385,3.44093161,1990.7,1990.5,10.04755]
["bitfinex","ETHUSD",1742517695561,3.44093161,1990.7,1990.5,10.04741]
["bitfinex","ETHUSD",1742517695763,3.44093161,1990.7,1990.6,5.02361]
["bitfinex","ETHUSD",1742517697488,3.44093161,1990.7,1990.6,5.39332113]
["bitfinex","ETHUSD",1742517697896,3.44093161,1990.7,1990.6,0.36971113]
["bitfinex","ETHUSD",1742517698069,3.44093161,1990.7,1990.5,5.0237]
["bitfinex","ETHUSD",1742517698259,3.44093161,1990.7,1990.6,5.02361]
["bitfinex","ETHUSD",1742517698682,3.44093161,1990.7,1990.6,5.16522629]
["bitfinex","ETHUSD",1742517699989,3.44093161,1990.7,1990.6,0.14161629]
["bitfinex","ETHUSD",1742517700185,4.25223161,1990.7,1990.6,0.14161629]
["bitfinex","ETHUSD",1742517700356,4.25223161,1990.7,1990.5,5.0237]
["bitfinex","ETHUSD",1742517700691,4.25223161,1990.7,1990.6,0.14161629]
["bitfinex","ETHUSD",1742517700881,4.25223161,1990.7,1990.4,6.05182912]
["bitfinex","ETHUSD",1742517701198,3.29931532,1990.5,1990.4,6.05182912]
["bitfinex","ETHUSD",1742517702706,3.29931532,1990.5,1990.4,6.56302132]
["bitfinex","ETHUSD",1742517703317,3.44093161,1990.7,1990.5,5.02375]
["bitfinex","ETHUSD",1742517703523,3.44093161,1990.7,1990.6,5.02361]
["bitfinex","ETHUSD",1742517703674,3.44093161,1990.7,1990.6,5.16016856]
["bitfinex","ETHUSD",1742517704521,3.44093161,1990.7,1990.6,0.13655856]
["bitfinex","ETHUSD",1742517704818,3.44093161,1990.7,1990.5,5.02375]
["bitfinex","ETHUSD",1742517705126,3.44093161,1990.7,1990.6,0.13655856]
["bitfinex","ETHUSD",1742517705840,3.44093161,1990.7,1990.5,5.02375]
["bitfinex","ETHUSD",1742517706256,3.44093161,1990.7,1990.6,0.13655856]
["bitfinex","ETHUSD",1742517706555,3.44093161,1990.7,1990.5,5.02375]
["bitfinex","ETHUSD",1742517706754,3.44093161,1990.7,1990.6,0.13655856]
["bitfinex","ETHUSD",1742517707071,3.44093161,1990.7,1990.5,5.02375]
["bitfinex","ETHUSD",1742517707358,3.44093161,1990.7,1990.6,0.13655856]
["bitfinex","ETHUSD",1742517707557,9.81302077,1990.7,1990.4,5.02401]
["bitfinex","ETHUSD",1742517707858,3.30925014,1990.5,1990.3,3.0]
["bitfinex","ETHUSD",1742517708163,5.02423,1990.4,1990.1,6.40670685]
["bitfinex","ETHUSD",1742517708341,3.44093161,1990.2,1990.1,6.40670685]
["bitfinex","ETHUSD",1742517709359,3.44093161,1990.2,1990.1,0.37250742]
["bitfinex","ETHUSD",1742517709520,3.44093161,1990.2,1990.0,5.02505]
["bitfinex","ETHUSD",1742517709713,3.44093161,1990.2,1989.9,36.60556]
["bitfinex","ETHUSD",1742517709912,3.44093161,1990.0,1989.9,37.59709676]
["bitfinex","ETHUSD",1742517711374,3.44093161,1990.0,1989.9,37.97159808]
["bitfinex","ETHUSD",1742517712696,3.44093161,1990.0,1989.9,32.94627808]
["bitfinex","ETHUSD",1742517712848,4.21923161,1990.0,1989.9,0.75863375]
["bitfinex","ETHUSD",1742517713850,4.21923161,1990.0,1989.9,0.37450132]
["bitfinex","ETHUSD",1742517714183,9.66627477,1990.0,1989.8,0.37450132]
["bitfinex","ETHUSD",1742517715075,9.66627477,1990.0,1989.9,0.12822895]
["bitfinex","ETHUSD",1742517715279,9.66627477,1990.0,1989.8,0.37450132]
["bitfinex","ETHUSD",1742517715583,9.66627477,1990.0,1989.9,0.12822895]
["bitfinex","ETHUSD",1742517715766,9.66627477,1990.0,1989.7,5.02584]
["bitfinex","ETHUSD",1742517715967,3.44093161,1989.8,1989.7,5.02584]
["bitfinex","ETHUSD",1742517717179,3.44093161,1989.8,1989.7,0.37477163]
["bitfinex","ETHUSD",1742517717475,3.44093161,1989.8,1989.6,11.04132566]
["bitfinex","ETHUSD",1742517717666,3.44093161,1989.8,1989.7,0.12374784]
["bitfinex","ETHUSD",1742517721159,3.44093161,1989.8,1989.7,5.14962784]
["bitfinex","ETHUSD",1742517721993,3.44093161,1989.8,1989.7,0.12374784]
["bitfinex","ETHUSD",1742517723793,4.20493161,1989.8,1989.7,0.12374784]
["bitfinex","ETHUSD",1742517724093,5.12797077,1989.8,1989.7,0.12374784]
["bitfinex","ETHUSD",1742517726475,14.88660077,1989.8,1989.7,0.12374784]
["bitfinex","ETHUSD",1742517726671,5.02607,1989.7,1989.2,5.56951]
["bitfinex","ETHUSD",1742517726871,5.02607,1989.7,1989.3,5.02687]
["bitfinex","ETHUSD",1742517726872,3.44093161,1989.4,1989.3,5.02687]
["bitfinex","ETHUSD",1742517727401,0.764,1989.7,1989.4,5.02659]
["bitfinex","ETHUSD",1742517727612,4.733,1990.0,1989.8,5.02562]
["bitfinex","ETHUSD",1742517727794,3.44093161,1990.0,1989.9,5.02537]
["bitfinex","ETHUSD",1742517728306,3.44093161,1990.0,1989.8,10.05108]
["bitfinex","ETHUSD",1742517728505,3.44093161,1990.0,1989.9,5.02537]
["bitfinex","ETHUSD",1742517731208,0.764,1990.4,1990.2,5.02452]
["bitfinex","ETHUSD",1742517731422,4.20493161,1990.4,1990.2,5.02452]
["bitfinex","ETHUSD",1742517731798,4.20493161,1990.4,1990.2,5.02446]
["bitfinex","ETHUSD",1742517732211,3.44093161,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1742517732707,3.44093161,1990.4,1990.3,5.14915832]
["bitfinex","ETHUSD",1742517733715,4.733,1990.6,1990.3,10.17334832]
["bitfinex","ETHUSD",1742517733915,3.44093161,1990.4,1990.3,10.17334832]
["bitfinex","ETHUSD",1742517735486,3.44093161,1990.6,1990.5,5.02386]
["bitfinex","ETHUSD",1742517735909,3.44093161,1990.6,1990.5,5.14867988]
["bitfinex","ETHUSD",1742517736525,3.44093161,1990.6,1990.5,0.12481988]
["bitfinex","ETHUSD",1742517738009,3.44093161,1990.6,1990.5,5.14867988]
["bitfinex","ETHUSD",1742517738922,9.25884161,1990.6,1990.5,0.12481988]
["bitfinex","ETHUSD",1742517739124,10.18472577,1990.6,1990.2,5.3980495]
["bitfinex","ETHUSD",1742517739426,0.7943,1990.6,1990.1,1.40908145]
["bitfinex","ETHUSD",1742517739635,4.733,1990.8,1990.6,5.02352]
["bitfinex","ETHUSD",1742517739636,0.7943,1990.8,1990.6,5.02352]
["bitfinex","ETHUSD",1742517739925,5.02272,1991.0,1990.6,5.02352]
["bitfinex","ETHUSD",1742517739926,3.44093161,1990.7,1990.6,5.02352]
["bitfinex","ETHUSD",1742517745636,3.44093161,1990.7,1990.5,5.40845731]
["bitfinex","ETHUSD",1742517745831,3.44093161,1990.7,1990.5,5.40833731]
["bitfinex","ETHUSD",1742517746826,3.44093161,1990.7,1990.5,10.43210731]
["bitfinex","ETHUSD",1742517747058,3.44093161,1990.7,1990.5,5.40833731]
["bitfinex","ETHUSD",1742517747371,4.23523161,1990.7,1990.4,1.00320514]
["bitfinex","ETHUSD",1742517747551,3.44093161,1990.5,1990.4,6.02731514]
["bitfinex","ETHUSD",1742517747866,4.23523161,1990.7,1990.4,6.41121738]
["bitfinex","ETHUSD",1742517748163,3.44093161,1990.7,1990.5,5.02385]
["bitfinex","ETHUSD",1742517750262,5.5263,1990.9,1990.4,1.92970738]
["bitfinex","ETHUSD",1742517750561,5.5263,1990.9,1990.7,10.04639]
["bitfinex","ETHUSD",1742517750562,3.44093161,1990.9,1990.7,10.04639]
["bitfinex","ETHUSD",1742517750756,3.44093161,1990.9,1990.7,10.04632]
["bitfinex","ETHUSD",1742517750955,3.44093161,1990.9,1990.8,5.0231]
["bitfinex","ETHUSD",1742517753280,3.44093161,1990.9,1990.8,5.14582863]
["bitfinex","ETHUSD",1742517756267,3.44093161,1991.1,1991.0,5.0226]
["bitfinex","ETHUSD",1742517756644,3.44093161,1991.1,1991.0,5.14523024]
["bitfinex","ETHUSD",1742517757061,3.44093161,1991.1,1991.0,0.12263024]
["bitfinex","ETHUSD",1742517759371,3.44093161,1991.1,1991.0,5.14523024]
["bitfinex","ETHUSD",1742517759869,3.44093161,1991.1,1991.0,0.12263024]
["bitfinex","ETHUSD",1742517765179,9.28330177,1991.1,1991.0,0.12263024]
["bitfinex","ETHUSD",1742517765347,10.60270693,1991.1,1991.0,0.12263024]
["bitfinex","ETHUSD",1742517765659,10.81504,1991.0,1990.6,5.02338]
["bitfinex","ETHUSD",1742517765980,3.44093161,1990.7,1990.6,8.02338]
["bitfinex","ETHUSD",1742517767075,3.44093161,1990.7,1990.6,9.03235492]
["bitfinex","ETHUSD",1742517768084,3.44093161,1990.9,1990.7,5.02311]
["bitfinex","ETHUSD",1742517769591,3.44093161,1990.9,1990.8,5.0231]
["bitfinex","ETHUSD",1742517770092,3.44093161,1990.9,1990.7,5.02329]
["bitfinex","ETHUSD",1742517770590,3.44093161,1990.9,1990.7,10.04647]
["bitfinex","ETHUSD",1742517770989,3.44093161,1990.9,1990.7,5.02318]
["bitfinex","ETHUSD",1742517773101,3.44093161,1990.9,1990.8,5.0231]
["bitfinex","ETHUSD",1742517774393,3.44093161,1991.1,1991.0,5.0226]
["bitfinex","ETHUSD",1742517777802,3.44093161,1991.1,1991.0,5.1440778]
["bitfinex","ETHUSD",1742517778165,5.4889,1991.4,1991.2,5.02208]
["bitfinex","ETHUSD",1742517778363,3.44093161,1991.3,1991.1,5.02234]
["bitfinex","ETHUSD",1742517778588,3.44093161,1991.2,1991.0,5.02259]
["bitfinex","ETHUSD",1742517778765,3.44093161,1991.2,1991.1,5.02234]
["bitfinex","ETHUSD",1742517789121,2.04971801,1991.2,1991.1,5.02234]
["bitfinex","ETHUSD",1742517792747,2.04971801,1991.2,1991.1,5.14335713]
["bitfinex","ETHUSD",1742517793343,2.80861801,1991.4,1991.2,5.02194]
["bitfinex","ETHUSD",1742517793580,2.04971801,1991.3,1991.1,10.16557713]
["bitfinex","ETHUSD",1742517793749,2.04971801,1991.2,1991.1,5.02222]
["bitfinex","ETHUSD",1742517794469,2.04971801,1991.2,1990.9,1.92406527]
["bitfinex","ETHUSD",1742517794670,2.04971801,1991.0,1990.9,6.94681527]
["bitfinex","ETHUSD",1742517794826,2.04971801,1991.0,1990.9,11.96943527]
["bitfinex","ETHUSD",1742517795022,2.04971801,1991.1,1991.0,5.02255]
["bitfinex","ETHUSD",1742517799568,2.04971801,1991.2,1991.0,5.02255]
["bitfinex","ETHUSD",1742517799773,2.80861801,1991.4,1991.2,5.02209]
["bitfinex","ETHUSD",1742517800067,2.04971801,1991.4,1991.2,5.02209]
["bitfinex","ETHUSD",1742517800239,2.04971801,1991.5,1991.2,5.02196]
["bitfinex","ETHUSD",1742517800440,0.7964,1991.8,1991.5,5.02134]
["bitfinex","ETHUSD",1742517800647,2.04971801,1991.6,1991.5,5.02134]
["bitfinex","ETHUSD",1742517800841,2.04971801,1991.7,1991.6,5.02108]
["bitfinex","ETHUSD",1742517801063,2.04971801,1991.7,1991.4,5.0215]
["bitfinex","ETHUSD",1742517801274,2.04971801,1991.5,1991.4,5.0215]
["bitfinex","ETHUSD",1742517801579,2.04971801,1991.6,1991.5,5.02134]
["bitfinex","ETHUSD",1742517802086,2.04971801,1991.6,1991.5,0.37334003]
["bitfinex","ETHUSD",1742517802295,7.07089801,1991.6,1991.2,5.02187]
["bitfinex","ETHUSD",1742517802439,2.04971801,1991.5,1991.3,5.02183]
["bitfinex","ETHUSD",1742517802641,2.04971801,1991.5,1991.3,6.02897284]
["bitfinex","ETHUSD",1742517802878,5.0209,1991.7,1991.3,1.00714284]
["bitfinex","ETHUSD",1742517802879,2.04971801,1991.4,1991.3,1.00714284]
["bitfinex","ETHUSD",1742517803254,3.41542945,1991.4,1991.0,5.02255]
["bitfinex","ETHUSD",1742517803449,8.43714945,1991.4,1991.1,3.0]
["bitfinex","ETHUSD",1742517803675,8.43714945,1991.4,1991.1,5.02232]
["bitfinex","ETHUSD",1742517803876,3.41542945,1991.4,1991.1,5.02232]
["bitfinex","ETHUSD",1742517804274,3.41542945,1991.4,1991.1,10.04448]
["bitfinex","ETHUSD",1742517804646,3.41542945,1991.4,1991.1,5.02216]
["bitfinex","ETHUSD",1742517805080,3.41542945,1991.4,1991.1,10.04437]
["bitfinex","ETHUSD",1742517805486,3.41542945,1991.4,1991.1,10.04438]
["bitfinex","ETHUSD",1742517805843,0.7964,1991.7,1991.5,5.02121]
["bitfinex","ETHUSD",1742517806277,0.7964,1991.7,1991.4,5.02151]
["bitfinex","ETHUSD",1742517806648,0.7964,1991.7,1991.4,10.04297]
["bitfinex","ETHUSD",1742517807743,0.7964,1991.7,1991.5,0.12039253]
["bitfinex","ETHUSD",1742517808977,0.7964,1991.7,1991.5,0.49398001]
["bitfinex","ETHUSD",1742517808978,5.81727,1991.7,1991.5,0.49398001]
["bitfinex","ETHUSD",1742517809183,0.581727,1991.6,1991.5,0.12039253]
["bitfinex","ETHUSD",1742517809383,0.7964,1991.7,1991.4,5.02154]
["bitfinex","ETHUSD",1742517809552,0.7964,1991.7,1991.5,0.12039253]
["bitfinex","ETHUSD",1742517812366,0.7964,1991.7,1991.5,0.49122667]
["bitfinex","ETHUSD",1742517812985,4.21182945,1991.7,1991.5,0.49122667]
["bitfinex","ETHUSD",1742517816185,9.23274945,1991.7,1991.5,0.49122667]
["bitfinex","ETHUSD",1742517816356,4.3387044,1991.6,1991.5,0.49122667]
["bitfinex","ETHUSD",1742517816557,9.3597844,1991.6,1991.5,0.12039253]
["bitfinex","ETHUSD",1742517816786,9.3597844,1991.6,1991.2,10.04407]
["bitfinex","ETHUSD",1742517817088,3.41542945,1991.5,1991.3,0.11981623]
["bitfinex","ETHUSD",1742517817587,3.41542945,1991.5,1991.4,0.11976706]
["bitfinex","ETHUSD",1742517817755,3.41542945,1991.5,1991.2,5.02197]
["bitfinex","ETHUSD",1742517817956,3.41542945,1991.5,1991.3,0.11981623]
["bitfinex","ETHUSD",1742517818156,3.41542945,1991.5,1991.2,5.02197]
["bitfinex","ETHUSD",1742517818357,3.41542945,1991.5,1991.3,0.11981623]
["bitfinex","ETHUSD",1742517818585,9.3597844,1991.6,1991.2,10.41771036]
["bitfinex","ETHUSD",1742517818785,9.3597844,1991.6,1991.3,0.11981623]
["bitfinex","ETHUSD",1742517818964,3.41542945,1991.5,1991.3,5.02183]
["bitfinex","ETHUSD",1742517819166,8.43650945,1991.6,1991.4,0.11976706]
["bitfinex","ETHUSD",1742517821690,3.41542945,1991.5,1991.4,0.11976706]
["bitfinex","ETHUSD",1742517822059,3.41542945,1991.5,1991.3,5.02182]
["bitfinex","ETHUSD",1742517822255,3.41542945,1991.5,1991.4,0.11976706]
["bitfinex","ETHUSD",1742517822463,4.7612114,1991.5,1991.4,0.11976706]
["bitfinex","ETHUSD",1742517822661,4.7612114,1991.5,1991.2,5.02197]
["bitfinex","ETHUSD",1742517822963,3.41542945,1991.5,1991.3,0.11981623]
["bitfinex","ETHUSD",1742517823164,3.41542945,1991.5,1991.2,5.02197]
["bitfinex","ETHUSD",1742517823393,3.41542945,1991.5,1991.3,0.11981623]
["bitfinex","ETHUSD",1742517823697,3.41542945,1991.5,1991.2,5.02197]
["bitfinex","ETHUSD",1742517823867,3.41542945,1991.5,1991.4,0.11976706]
["bitfinex","ETHUSD",1742517824071,4.2590804,1991.5,1991.3,0.11981623]
["bitfinex","ETHUSD",1742517824393,4.2590804,1991.5,1991.4,0.11976706]
["bitfinex","ETHUSD",1742517824692,4.2590804,1991.5,1991.2,10.0439]
["bitfinex","ETHUSD",1742517824891,3.29566239,1991.4,1991.2,10.0439]
["bitfinex","ETHUSD",1742517825088,3.41542945,1991.5,1991.3,0.11553884]
["bitfinex","ETHUSD",1742517825307,3.41542945,1991.5,1991.3,5.13736884]
["bitfinex","ETHUSD",1742517825483,3.41542945,1991.5,1991.3,5.02183]
["bitfinex","ETHUSD",1742517825776,3.41542945,1991.5,1991.4,0.11548966]
["bitfinex","ETHUSD",1742517825981,8.43650945,1991.6,1991.4,0.11548966]
["bitfinex","ETHUSD",1742517826285,3.41542945,1991.5,1991.4,0.11548966]
["bitfinex","ETHUSD",1742517831098,2.04890732,1991.5,1991.4,5.13707966]
["bitfinex","ETHUSD",1742517831271,2.04890732,1991.5,1991.4,0.11548966]
["bitfinex","ETHUSD",1742517831677,2.04890732,1991.5,1991.3,5.02179]
["bitfinex","ETHUSD",1742517831889,2.04890732,1991.4,1991.3,5.02179]
["bitfinex","ETHUSD",1742517832498,2.04890732,1991.4,1991.3,5.13331527]
["bitfinex","ETHUSD",1742517833100,2.04890732,1991.5,1991.3,10.15495527]
["bitfinex","ETHUSD",1742517833398,2.04890732,1991.5,1991.4,5.02159]
["bitfinex","ETHUSD",1742517833601,2.04890732,1991.5,1991.4,5.1330661]
["bitfinex","ETHUSD",1742517834298,2.04890732,1991.6,1991.4,10.1544261]
["bitfinex","ETHUSD",1742517834463,2.04890732,1991.5,1991.4,10.1544261]
["bitfinex","ETHUSD",1742517835698,2.04890732,1991.5,1991.4,10.52875996]
["bitfinex","ETHUSD",1742517836371,2.04890732,1991.7,1991.5,5.02134]
["bitfinex","ETHUSD",1742517836571,2.04890732,1991.7,1991.6,0.11124616]
["bitfinex","ETHUSD",1742517837066,2.04890732,1991.7,1991.6,5.13232616]
["bitfinex","ETHUSD",1742517838000,2.04890732,1991.7,1991.6,0.11124616]
["bitfinex","ETHUSD",1742517838671,7.86113732,1991.7,1991.6,0.11124616]
["bitfinex","ETHUSD",1742517838869,9.14931905,1991.7,1991.6,0.11124616]
["bitfinex","ETHUSD",1742517839494,9.14931905,1991.7,1991.3,5.0217]
["bitfinex","ETHUSD",1742517839693,7.10041173,1991.7,1991.3,5.0217]
["bitfinex","ETHUSD",1742517839898,2.04890732,1991.4,1991.3,10.04341]
["bitfinex","ETHUSD",1742517841172,3.41516358,1991.4,1991.3,5.0217]
["bitfinex","ETHUSD",1742517841375,3.41516358,1991.4,1991.3,5.48977548]
["bitfinex","ETHUSD",1742517841701,3.41516358,1991.4,1991.3,5.86423393]
["bitfinex","ETHUSD",1742517845280,3.41516358,1991.4,1991.3,0.84253393]
["bitfinex","ETHUSD",1742517846305,3.41516358,1991.4,1991.3,0.37445845]
["bitfinex","ETHUSD",1742517847206,3.41516358,1991.4,1991.3,0.48187904]
["bitfinex","ETHUSD",1742517847784,8.43675358,1991.4,1991.3,0.48187904]
["bitfinex","ETHUSD",1742517847988,9.86022394,1991.4,1991.3,0.48187904]
["bitfinex","ETHUSD",1742517849083,9.86022394,1991.4,1991.3,0.10742059]
["bitfinex","ETHUSD",1742517849280,18.82851768,1991.4,1991.3,0.10742059]
["bitfinex","ETHUSD",1742517849484,5.79949,1990.9,1990.5,5.02383]
["bitfinex","ETHUSD",1742517849685,3.41516358,1990.6,1990.5,8.02383]
["bitfinex","ETHUSD",1742517850077,3.41516358,1990.6,1990.5,5.02383]
["bitfinex","ETHUSD",1742517850488,3.41516358,1990.6,1990.5,6.00724195]
["bitfinex","ETHUSD",1742517850678,3.41516358,1990.6,1990.5,6.38211199]
["bitfinex","ETHUSD",1742517851773,3.41516358,1990.6,1990.5,1.35828199]
["bitfinex","ETHUSD",1742517852108,3.41516358,1990.6,1990.4,5.4097248]
["bitfinex","ETHUSD",1742517852309,3.41516358,1990.5,1990.4,5.4097248]
["bitfinex","ETHUSD",1742517852698,3.41516358,1990.5,1990.4,5.51753877]
["bitfinex","ETHUSD",1742517854109,8.43902358,1990.5,1990.4,0.10781397]
["bitfinex","ETHUSD",1742517854326,12.77574952,1990.5,1990.4,0.10781397]
["bitfinex","ETHUSD",1742517854479,13.55234952,1990.5,1990.4,0.10781397]
["bitfinex","ETHUSD",1742517854979,5.02411,1990.4,1990.3,0.37392917]
["bitfinex","ETHUSD",1742517855175,12.63103716,1990.4,1990.3,0.10786319]
["bitfinex","ETHUSD",1742517855374,5.02496,1990.1,1989.9,0.37313019]
["bitfinex","ETHUSD",1742517855606,3.41516358,1990.0,1989.8,4.39993658]
["bitfinex","ETHUSD",1742517855778,3.41516358,1989.9,1989.8,4.39993658]
["bitfinex","ETHUSD",1742517856105,3.41516358,1989.9,1989.8,0.37392917]
["bitfinex","ETHUSD",1742517856515,3.41516358,1989.9,1989.6,8.66160464]
["bitfinex","ETHUSD",1742517856814,3.41516358,1989.7,1989.6,8.66160464]
["bitfinex","ETHUSD",1742517857403,5.80147,1990.1,1989.7,5.02588]
["bitfinex","ETHUSD",1742517857404,3.41516358,1989.8,1989.7,5.02588]
["bitfinex","ETHUSD",1742517857697,3.41516358,1990.0,1989.8,5.02557]
["bitfinex","ETHUSD",1742517857896,3.41516358,1989.9,1989.8,5.02557]
["bitfinex","ETHUSD",1742517858302,3.41516358,1989.9,1989.8,5.39413418]
["bitfinex","ETHUSD",1742517859189,3.41516358,1989.9,1989.7,5.02579]
["bitfinex","ETHUSD",1742517859495,3.41516358,1989.9,1989.6,2.64655849]
["bitfinex","ETHUSD",1742517859496,3.41516358,1989.8,1989.6,7.67265849]
["bitfinex","ETHUSD",1742517859692,3.41516358,1989.7,1989.6,7.67265849]
["bitfinex","ETHUSD",1742517860583,3.41516358,1989.7,1989.6,8.05908012]
["bitfinex","ETHUSD",1742517862218,3.41516358,1989.7,1989.6,3.03298012]
["bitfinex","ETHUSD",1742517863685,3.41516358,1989.7,1989.6,8.05911012]
["bitfinex","ETHUSD",1742517866523,3.41516358,1989.7,1989.6,3.03298012]
["bitfinex","ETHUSD",1742517866694,3.41516358,1989.7,1989.4,0.98163276]
["bitfinex","ETHUSD",1742517866695,9.36286794,1989.7,1989.4,0.98163276]
["bitfinex","ETHUSD",1742517867003,3.41516358,1989.5,1989.4,0.98163276]
["bitfinex","ETHUSD",1742517867609,3.41516358,1989.5,1989.4,0.11280112]
["bitfinex","ETHUSD",1742517867811,3.41516358,1989.5,1989.3,0.3733597]
["bitfinex","ETHUSD",1742517868021,3.41516358,1989.4,1989.2,0.98364615]
["bitfinex","ETHUSD",1742517868194,3.41516358,1989.3,1989.2,0.98364615]
["bitfinex","ETHUSD",1742517868389,3.41516358,1989.6,1989.3,5.02671]
["bitfinex","ETHUSD",1742517868605,3.41516358,1989.6,1989.5,5.02638]
["bitfinex","ETHUSD",1742517868829,3.41516358,1989.6,1989.4,5.56922]
["bitfinex","ETHUSD",1742517869014,3.41516358,1989.5,1989.3,5.02683]
["bitfinex","ETHUSD",1742517869327,3.41516358,1989.5,1989.3,10.05356]
["bitfinex","ETHUSD",1742517869524,3.41516358,1989.4,1989.3,5.02673]
["bitfinex","ETHUSD",1742517869730,3.41516358,1989.4,1989.2,10.59657]
["bitfinex","ETHUSD",1742517870097,3.41516358,1989.4,1989.3,5.02689]
["bitfinex","ETHUSD",1742517870328,3.41516358,1989.4,1989.3,5.39847539]
["bitfinex","ETHUSD",1742517873221,3.41516358,1989.4,1989.3,0.37158539]
["bitfinex","ETHUSD",1742517873436,3.41516358,1989.4,1989.2,10.59655]
["bitfinex","ETHUSD",1742517873727,3.41516358,1989.4,1989.3,5.02689]
["bitfinex","ETHUSD",1742517874932,3.41516358,1989.4,1989.3,5.40903564]
["bitfinex","ETHUSD",1742517876630,3.41516358,1989.4,1989.3,0.38214564]
["bitfinex","ETHUSD",1742517876830,3.41516358,1989.4,1989.2,5.02697]
["bitfinex","ETHUSD",1742517879034,3.41516358,1989.4,1989.1,6.04235518]
["bitfinex","ETHUSD",1742517879203,3.41516358,1989.4,1989.1,6.4172891]
["bitfinex","ETHUSD",1742517880009,3.41516358,1989.4,1989.1,11.4445691]
["bitfinex","ETHUSD",1742517880239,3.41516358,1989.4,1989.1,12.64328601]
["bitfinex","ETHUSD",1742517881436,3.41516358,1989.4,1989.2,5.02713]
["bitfinex","ETHUSD",1742517882346,3.41516358,1989.6,1989.3,5.56936]
["bitfinex","ETHUSD",1742517882636,3.41516358,1989.6,1989.4,0.11416888]
["bitfinex","ETHUSD",1742517882839,3.41516358,1989.6,1989.3,10.59608]
["bitfinex","ETHUSD",1742517883022,3.41516358,1989.6,1989.4,0.11416888]
["bitfinex","ETHUSD",1742517883226,3.41516358,1989.5,1989.3,5.02672]
["bitfinex","ETHUSD",1742517885806,8.44169358,1989.5,1989.1,6.9598391]
["bitfinex","ETHUSD",1742517886011,3.41516358,1989.3,1989.1,11.9870891]
["bitfinex","ETHUSD",1742517886518,3.41516358,1989.3,1989.2,5.49583175]
["bitfinex","ETHUSD",1742517887107,3.41516358,1989.3,1989.2,5.87081254]
["bitfinex","ETHUSD",1742517889839,3.41516358,1989.3,1989.2,0.84367254]
["bitfinex","ETHUSD",1742517890748,3.41516358,1989.3,1989.2,0.95386251]
["bitfinex","ETHUSD",1742517891855,9.23885358,1989.3,1989.2,0.95386251]
["bitfinex","ETHUSD",1742517892146,10.66541094,1989.3,1989.2,0.95386251]
["bitfinex","ETHUSD",1742517893147,10.66541094,1989.3,1989.2,0.37498079]
["bitfinex","ETHUSD",1742517893568,10.66541094,1989.3,1989.2,0.48517076]
["bitfinex","ETHUSD",1742517894248,5.02755,1989.1,1988.8,0.3858556]
["bitfinex","ETHUSD",1742517894447,3.41516358,1988.9,1988.7,5.40322079]
["bitfinex","ETHUSD",1742517895252,3.41516358,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742517896752,3.41516358,1988.9,1988.7,5.02824]
["bitfinex","ETHUSD",1742517897647,3.41516358,1988.9,1988.8,0.11055198]
["bitfinex","ETHUSD",1742517897857,3.41516358,1988.9,1988.8,0.48888128]
["bitfinex","ETHUSD",1742517898855,3.41516358,1988.9,1988.8,5.51703128]
["bitfinex","ETHUSD",1742517899256,4.21196358,1989.0,1988.8,5.51703128]
["bitfinex","ETHUSD",1742517899565,3.41516358,1989.1,1988.9,5.02774]
["bitfinex","ETHUSD",1742517899764,4.21196358,1989.2,1989.0,5.02765]
["bitfinex","ETHUSD",1742517900052,3.41516358,1989.1,1989.0,5.13810339]
["bitfinex","ETHUSD",1742517900226,3.41516358,1989.1,1989.0,0.11045339]
["bitfinex","ETHUSD",1742517901856,3.41516358,1989.1,1989.0,5.13810339]
["bitfinex","ETHUSD",1742517902053,10.55372,1989.3,1989.1,5.02728]
["bitfinex","ETHUSD",1742517902054,3.41516358,1989.3,1989.1,5.02728]
["bitfinex","ETHUSD",1742517902234,8.14516358,1989.4,1989.2,5.13841793]
["bitfinex","ETHUSD",1742517902639,3.41516358,1989.4,1989.3,5.02689]
["bitfinex","ETHUSD",1742517902976,3.41516358,1989.6,1989.4,5.02651]
["bitfinex","ETHUSD",1742517903261,3.41516358,1989.5,1989.4,5.02651]
["bitfinex","ETHUSD",1742517903457,3.41516358,1989.6,1989.5,5.02635]
["bitfinex","ETHUSD",1742517904555,3.41516358,1989.6,1989.5,0.37450523]
["bitfinex","ETHUSD",1742517904757,3.41516358,1989.6,1989.4,5.02651]
["bitfinex","ETHUSD",1742517904926,3.41516358,1989.6,1989.5,5.02638]
["bitfinex","ETHUSD",1742517905128,3.41516358,1989.7,1989.5,5.02638]
["bitfinex","ETHUSD",1742517905473,3.41516358,1989.9,1989.7,5.02572]
["bitfinex","ETHUSD",1742517905877,3.41516358,1989.9,1989.8,5.02563]
["bitfinex","ETHUSD",1742517907753,3.41516358,1989.9,1989.8,5.4115411]
["bitfinex","ETHUSD",1742517910255,3.41516358,1989.9,1989.5,0.5426]
["bitfinex","ETHUSD",1742517910447,3.41516358,1989.6,1989.4,5.02655]
["bitfinex","ETHUSD",1742517910649,3.41516358,1989.6,1989.3,18.325]
["bitfinex","ETHUSD",1742517910844,3.41516358,1989.5,1989.3,13.29826]
["bitfinex","ETHUSD",1742517911046,3.41516358,1989.4,1989.2,5.02711]
["bitfinex","ETHUSD",1742517911357,3.41516358,1989.4,1989.3,1.00158053]
["bitfinex","ETHUSD",1742517912629,3.41516358,1989.4,1989.3,1.11121029]
["bitfinex","ETHUSD",1742517914864,3.41516358,1989.4,1989.3,0.10962976]
["bitfinex","ETHUSD",1742517915065,3.41516358,1989.4,1989.1,37.5542953]
["bitfinex","ETHUSD",1742517915263,3.41516358,1989.4,1989.2,5.13680904]
["bitfinex","ETHUSD",1742517916265,4.16536358,1989.5,1989.2,10.16377904]
["bitfinex","ETHUSD",1742517916763,3.41516358,1989.5,1989.3,5.02687]
["bitfinex","ETHUSD",1742517917143,3.41516358,1989.5,1989.4,0.10958049]
["bitfinex","ETHUSD",1742517917463,3.41516358,1989.5,1989.3,5.02687]
["bitfinex","ETHUSD",1742517917665,3.41516358,1989.5,1989.4,0.10958049]
["bitfinex","ETHUSD",1742517917827,3.41516358,1989.5,1989.3,5.02687]
["bitfinex","ETHUSD",1742517918032,3.41516358,1989.5,1989.4,0.10958049]
["bitfinex","ETHUSD",1742517918243,3.41516358,1989.5,1989.3,5.02687]
["bitfinex","ETHUSD",1742517918444,3.41516358,1989.5,1989.4,0.10958049]
["bitfinex","ETHUSD",1742517918647,3.41516358,1989.5,1989.3,5.02687]
["bitfinex","ETHUSD",1742517918845,3.41516358,1989.5,1989.4,0.10958049]
["bitfinex","ETHUSD",1742517919065,3.41516358,1989.5,1989.3,5.02687]
["bitfinex","ETHUSD",1742517919364,3.41516358,1989.5,1989.4,0.10958049]
["bitfinex","ETHUSD",1742517919665,3.41516358,1989.5,1989.3,5.02687]
["bitfinex","ETHUSD",1742517919830,3.41516358,1989.5,1989.4,0.10958049]
["bitfinex","ETHUSD",1742517920038,3.41516358,1989.5,1989.3,5.02687]
["bitfinex","ETHUSD",1742517920375,3.41516358,1989.5,1989.4,0.10958049]
["bitfinex","ETHUSD",1742517920748,3.41516358,1989.5,1989.2,6.03541312]
["bitfinex","ETHUSD",1742517921089,3.41516358,1989.5,1989.3,0.10986051]
["bitfinex","ETHUSD",1742517922171,8.44168358,1989.5,1989.3,0.10986051]
["bitfinex","ETHUSD",1742517922466,9.27438358,1989.5,1989.3,0.10986051]
["bitfinex","ETHUSD",1742517922671,5.02664,1989.4,1989.3,0.10986051]
["bitfinex","ETHUSD",1742517922874,10.70436794,1989.5,1989.1,5.4104453]
["bitfinex","ETHUSD",1742517923073,3.41516358,1989.3,1989.2,0.10990979]
["bitfinex","ETHUSD",1742517923369,3.41516358,1989.3,1989.1,10.4376553]
["bitfinex","ETHUSD",1742517923578,3.41516358,1989.3,1989.2,0.10990979]
["bitfinex","ETHUSD",1742517923949,3.41516358,1989.3,1989.1,0.3831053]
["bitfinex","ETHUSD",1742517924150,3.41516358,1989.3,1989.2,0.10990979]
["bitfinex","ETHUSD",1742517924544,3.41516358,1989.3,1989.0,5.02752]
["bitfinex","ETHUSD",1742517924754,3.41516358,1989.3,1989.2,0.11060203]
["bitfinex","ETHUSD",1742517924963,3.41516358,1989.3,1989.1,0.11065131]
["bitfinex","ETHUSD",1742517925176,3.41516358,1989.3,1989.2,0.11060203]
["bitfinex","ETHUSD",1742517925681,8.44188358,1989.4,1989.2,0.11060203]
["bitfinex","ETHUSD",1742517925850,9.87198094,1989.4,1989.1,0.37174102]
["bitfinex","ETHUSD",1742517926182,9.87198094,1989.4,1989.2,0.11060203]
["bitfinex","ETHUSD",1742517926482,5.02689,1989.3,1989.0,1.01789472]
["bitfinex","ETHUSD",1742517926680,4.24786358,1989.2,1989.1,0.11065131]
["bitfinex","ETHUSD",1742517926879,9.27500358,1989.2,1988.9,3.0]
["bitfinex","ETHUSD",1742517927181,5.02739,1989.1,1989.0,0.11076654]
["bitfinex","ETHUSD",1742517927384,8.44255358,1989.1,1989.0,0.11076654]
["bitfinex","ETHUSD",1742517927879,5.02788,1989.0,1988.6,5.02864]
["bitfinex","ETHUSD",1742517928081,3.03719163,1988.8,1988.7,0.10707389]
["bitfinex","ETHUSD",1742517928763,8.06534163,1988.8,1988.5,1.01759261]
["bitfinex","ETHUSD",1742517928965,3.41516358,1988.6,1988.5,1.01759261]
["bitfinex","ETHUSD",1742517929560,3.41516358,1988.6,1988.5,6.04650261]
["bitfinex","ETHUSD",1742517929795,3.41516358,1988.6,1988.5,1.01759261]
["bitfinex","ETHUSD",1742517930009,3.75667994,1988.6,1988.3,0.37789643]
["bitfinex","ETHUSD",1742517930283,3.75667994,1988.6,1988.3,5.02934]
["bitfinex","ETHUSD",1742517930284,3.41516358,1988.4,1988.3,5.02934]
["bitfinex","ETHUSD",1742517930465,3.41516358,1988.4,1988.2,9.10183033]
["bitfinex","ETHUSD",1742517930675,3.41516358,1988.4,1988.2,14.13135033]
["bitfinex","ETHUSD",1742517930859,3.41516358,1988.4,1988.2,13.58875033]
["bitfinex","ETHUSD",1742517931271,3.41516358,1988.4,1988.2,8.55922033]
["bitfinex","ETHUSD",1742517931671,3.41516358,1988.4,1988.2,13.58872033]
["bitfinex","ETHUSD",1742517931871,3.41516358,1988.4,1988.3,5.02942]
["bitfinex","ETHUSD",1742517932065,3.41516358,1988.4,1988.2,8.55920033]
["bitfinex","ETHUSD",1742517932795,3.41516358,1988.4,1988.3,5.02942]
["bitfinex","ETHUSD",1742517933090,3.41516358,1988.4,1988.3,5.40354011]
["bitfinex","ETHUSD",1742517933293,3.41516358,1988.4,1988.2,3.52970033]
["bitfinex","ETHUSD",1742517933471,3.41516358,1988.3,1988.2,3.52970033]
["bitfinex","ETHUSD",1742517933673,3.41516358,1988.3,1988.2,2.52388984]
["bitfinex","ETHUSD",1742517934880,4.17756358,1988.3,1988.1,0.99374375]
["bitfinex","ETHUSD",1742517935080,3.41516358,1988.2,1988.1,0.99374375]
["bitfinex","ETHUSD",1742517936563,4.17756358,1988.3,1988.1,0.99374375]
["bitfinex","ETHUSD",1742517937093,4.17756358,1988.3,1988.1,6.02366375]
["bitfinex","ETHUSD",1742517937302,0.7624,1988.7,1988.2,0.5426]
["bitfinex","ETHUSD",1742517937460,3.41516358,1988.6,1988.3,5.0292]
["bitfinex","ETHUSD",1742517937666,3.41516358,1988.8,1988.5,5.02881]
["bitfinex","ETHUSD",1742517937865,8.14516358,1988.8,1988.6,5.0286]
["bitfinex","ETHUSD",1742517938065,3.41516358,1988.7,1988.6,5.0286]
["bitfinex","ETHUSD",1742517938267,3.41516358,1988.8,1988.7,5.02826]
["bitfinex","ETHUSD",1742517938495,8.14516358,1988.9,1988.7,5.02826]
["bitfinex","ETHUSD",1742517939077,3.41516358,1988.8,1988.7,5.02826]
["bitfinex","ETHUSD",1742517942799,3.41516358,1988.8,1988.7,5.13838502]
["bitfinex","ETHUSD",1742517944697,8.14516358,1989.2,1989.0,5.02754]
["bitfinex","ETHUSD",1742517944905,8.14516358,1989.2,1989.1,0.10992784]
["bitfinex","ETHUSD",1742517945105,3.41516358,1989.2,1989.1,0.10992784]
["bitfinex","ETHUSD",1742517945280,3.41516358,1989.2,1989.1,5.13731784]
["bitfinex","ETHUSD",1742517945601,26.574,1989.7,1989.3,5.02684]
["bitfinex","ETHUSD",1742517945602,3.41516358,1989.4,1989.3,5.02684]
["bitfinex","ETHUSD",1742517945972,3.41516358,1989.4,1989.3,5.13526705]
["bitfinex","ETHUSD",1742517946177,3.41516358,1989.6,1989.4,5.02664]
["bitfinex","ETHUSD",1742517946375,3.41516358,1989.6,1989.5,5.02638]
["bitfinex","ETHUSD",1742517946585,3.41516358,1989.6,1989.5,5.13427973]
["bitfinex","ETHUSD",1742517947375,4.30591994,1989.6,1989.5,0.10789973]
["bitfinex","ETHUSD",1742517947782,4.30591994,1989.6,1989.4,5.02642]
["bitfinex","ETHUSD",1742517947977,3.41516358,1989.6,1989.5,5.13427973]
["bitfinex","ETHUSD",1742517948279,3.41516358,1990.0,1989.8,5.02563]
["bitfinex","ETHUSD",1742517948508,3.41516358,1990.0,1989.9,0.10770271]
["bitfinex","ETHUSD",1742517948726,3.41516358,1990.0,1989.9,5.02537]
["bitfinex","ETHUSD",1742517948893,3.41516358,1990.0,1989.9,5.13261108]
["bitfinex","ETHUSD",1742517949610,0.7624,1990.1,1989.9,0.10724108]
["bitfinex","ETHUSD",1742517949912,3.41516358,1990.0,1989.8,5.40818428]
["bitfinex","ETHUSD",1742517950081,3.83291994,1990.0,1989.9,0.10724108]
["bitfinex","ETHUSD",1742517950280,3.83291994,1990.0,1989.8,5.40818428]
["bitfinex","ETHUSD",1742517950487,3.83291994,1990.0,1989.9,0.10724108]
["bitfinex","ETHUSD",1742517950691,3.41516358,1990.0,1989.8,5.40818428]
["bitfinex","ETHUSD",1742517951012,3.41516358,1990.0,1989.9,0.10673014]
["bitfinex","ETHUSD",1742517951310,3.41516358,1990.0,1989.8,5.40818428]
["bitfinex","ETHUSD",1742517951509,3.41516358,1990.0,1989.9,0.10673014]
["bitfinex","ETHUSD",1742517951700,3.41516358,1990.0,1989.9,5.02537]
["bitfinex","ETHUSD",1742517951903,3.41516358,1990.0,1989.9,5.13210014]
["bitfinex","ETHUSD",1742517952493,3.41516358,1990.0,1989.9,0.10673014]
["bitfinex","ETHUSD",1742517952813,3.41516358,1990.0,1989.8,5.40814428]
["bitfinex","ETHUSD",1742517952980,3.41516358,1990.0,1989.9,0.10671366]
["bitfinex","ETHUSD",1742517953382,3.41516358,1990.0,1989.8,5.40814428]
["bitfinex","ETHUSD",1742517953709,4.21936358,1990.0,1989.9,0.10671366]
["bitfinex","ETHUSD",1742517953881,5.02553,1989.9,1989.5,1.01870546]
["bitfinex","ETHUSD",1742517954082,3.41516358,1989.8,1989.5,6.04496546]
["bitfinex","ETHUSD",1742517954282,3.41516358,1989.6,1989.5,1.01870546]
["bitfinex","ETHUSD",1742517954994,3.41516358,1989.6,1989.5,6.04508546]
["bitfinex","ETHUSD",1742517955193,3.41516358,1989.7,1989.5,6.04508546]
["bitfinex","ETHUSD",1742517955834,8.14316358,1989.8,1989.5,6.04493546]
["bitfinex","ETHUSD",1742517956035,4.728,1989.8,1989.7,5.02588]
["bitfinex","ETHUSD",1742517958416,3.41516358,1989.9,1989.7,5.02588]
["bitfinex","ETHUSD",1742517960634,8.14316358,1990.1,1989.8,5.02563]
["bitfinex","ETHUSD",1742517960911,3.41516358,1989.9,1989.8,5.02563]
["bitfinex","ETHUSD",1742517961117,3.41516358,1989.9,1989.7,5.0258]
["bitfinex","ETHUSD",1742517961508,3.41516358,1989.9,1989.8,0.10173164]
["bitfinex","ETHUSD",1742517961697,4.21936358,1989.9,1989.8,0.10173164]
["bitfinex","ETHUSD",1742517962639,3.41516358,1989.9,1989.8,5.12736164]
["bitfinex","ETHUSD",1742517963917,3.41516358,1990.0,1989.9,5.02532]
["bitfinex","ETHUSD",1742517964129,3.41516358,1990.0,1989.9,5.12695295]
["bitfinex","ETHUSD",1742517964523,4.727,1990.1,1990.0,5.02512]
["bitfinex","ETHUSD",1742517964725,3.41516358,1990.2,1990.0,5.12670371]
["bitfinex","ETHUSD",1742517964939,3.41516358,1990.2,1990.0,10.15168371]
["bitfinex","ETHUSD",1742517965252,3.41516358,1990.2,1990.0,5.12656371]
["bitfinex","ETHUSD",1742517965428,3.41516358,1990.2,1990.0,0.10158371]
["bitfinex","ETHUSD",1742517966171,3.41516358,1990.2,1990.0,5.12666371]
["bitfinex","ETHUSD",1742517966729,3.41516358,1990.2,1990.0,0.10158371]
["bitfinex","ETHUSD",1742517967755,9.75652594,1990.2,1990.0,0.10158371]
["bitfinex","ETHUSD",1742517967930,0.8042,1990.1,1990.0,0.10158371]
["bitfinex","ETHUSD",1742517968135,5.82907,1990.1,1989.8,0.38444502]
["bitfinex","ETHUSD",1742517968329,3.41516358,1989.9,1989.7,10.05163]
["bitfinex","ETHUSD",1742517968535,3.41516358,1989.9,1989.8,5.02563]
["bitfinex","ETHUSD",1742517972257,3.41516358,1989.9,1989.8,5.40090935]
["bitfinex","ETHUSD",1742517972629,3.41516358,1989.9,1989.8,5.50216312]
["bitfinex","ETHUSD",1742517973554,3.41516358,1989.9,1989.8,6.51478693]
["bitfinex","ETHUSD",1742517973762,3.41516358,1989.9,1989.8,0.47653312]
["bitfinex","ETHUSD",1742517974277,3.41516358,1989.9,1989.8,5.50216312]
["bitfinex","ETHUSD",1742517977040,3.41516358,1989.9,1989.8,0.47653312]
["bitfinex","ETHUSD",1742517977240,4.25919294,1989.9,1989.8,0.47653312]
["bitfinex","ETHUSD",1742517977629,3.41516358,1989.9,1989.8,0.47653312]
["bitfinex","ETHUSD",1742517978067,8.44053358,1989.9,1989.8,0.10125377]
["bitfinex","ETHUSD",1742517978366,0.7786,1989.8,1989.5,5.48835474]
["bitfinex","ETHUSD",1742517978532,0.7786,1989.8,1989.5,1.45937672]
["bitfinex","ETHUSD",1742517978533,3.41516358,1989.6,1989.5,1.45937672]
["bitfinex","ETHUSD",1742517978733,3.41516358,1989.6,1989.5,0.56012152]
["bitfinex","ETHUSD",1742517979165,3.41516358,1989.6,1989.5,0.93515987]
["bitfinex","ETHUSD",1742517980232,3.41516358,1989.6,1989.5,5.96153987]
["bitfinex","ETHUSD",1742517980727,3.41516358,1989.6,1989.5,5.49942513]
["bitfinex","ETHUSD",1742517981038,3.41516358,1989.6,1989.5,5.12438678]
["bitfinex","ETHUSD",1742517983283,12.97657352,1989.6,1989.5,0.47290623]
["bitfinex","ETHUSD",1742517983430,15.97657352,1989.6,1989.5,6.23e-06]
["bitfinex","ETHUSD",1742517983958,5.02796,1988.9,1988.6,0.5426]
["bitfinex","ETHUSD",1742517984162,3.41516358,1988.8,1988.6,5.57117]
["bitfinex","ETHUSD",1742517984353,3.41516358,1988.8,1988.7,0.09564172]
["bitfinex","ETHUSD",1742517985059,3.41516358,1988.8,1988.5,5.02887]
["bitfinex","ETHUSD",1742517985261,3.41516358,1988.8,1988.6,5.12425103]
["bitfinex","ETHUSD",1742517986057,3.41516358,1988.8,1988.6,5.49938128]
["bitfinex","ETHUSD",1742517986258,15.56116,1989.0,1988.7,5.02841]
["bitfinex","ETHUSD",1742517986259,8.92076358,1989.0,1988.7,5.02841]
["bitfinex","ETHUSD",1742517986456,8.92076358,1989.0,1988.8,5.12363242]
["bitfinex","ETHUSD",1742517986646,8.14216358,1989.0,1988.8,10.15164242]
["bitfinex","ETHUSD",1742517987466,8.14216358,1989.0,1988.8,5.12360242]
["bitfinex","ETHUSD",1742517987680,8.14216358,1989.0,1988.8,0.09559242]
["bitfinex","ETHUSD",1742517987963,3.41516358,1988.9,1988.8,5.12369242]
["bitfinex","ETHUSD",1742517988548,4.727,1989.0,1988.9,5.0279]
["bitfinex","ETHUSD",1742517988756,0.7786,1989.6,1989.2,5.027]
["bitfinex","ETHUSD",1742517988960,5.02599,1989.7,1989.4,5.02651]
["bitfinex","ETHUSD",1742517988961,4.727,1989.7,1989.4,5.02651]
["bitfinex","ETHUSD",1742517989170,3.41516358,1989.6,1989.4,10.05298]
["bitfinex","ETHUSD",1742517989338,3.41516358,1989.6,1989.5,5.12337307]
["bitfinex","ETHUSD",1742517989538,4.727,1989.7,1989.6,5.02613]
["bitfinex","ETHUSD",1742517989764,4.727,1989.7,1989.6,5.12305733]
["bitfinex","ETHUSD",1742517990887,4.728,1990.0,1989.8,5.02549]
["bitfinex","ETHUSD",1742517991191,8.14316358,1990.0,1989.9,0.09623605]
["bitfinex","ETHUSD",1742517991472,8.14316358,1990.0,1989.8,5.02549]
["bitfinex","ETHUSD",1742517991666,8.14316358,1990.0,1989.9,0.0958738]
["bitfinex","ETHUSD",1742517991836,8.14316358,1990.0,1989.9,5.02537]
["bitfinex","ETHUSD",1742517992040,3.41516358,1990.2,1990.0,5.02492]
["bitfinex","ETHUSD",1742517992470,3.41516358,1990.2,1990.1,0.09577532]
["bitfinex","ETHUSD",1742517993358,3.41516358,1990.2,1989.9,10.05058]
["bitfinex","ETHUSD",1742517993553,3.41516358,1990.0,1989.9,5.02526]
["bitfinex","ETHUSD",1742517995177,8.14216358,1990.4,1990.2,5.02462]
["bitfinex","ETHUSD",1742517995376,3.41516358,1990.4,1990.1,5.02485]
["bitfinex","ETHUSD",1742517995987,3.41516358,1990.4,1990.2,5.02447]
["bitfinex","ETHUSD",1742517996163,3.41516358,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1742517996485,3.41516358,1990.4,1990.2,5.02446]
["bitfinex","ETHUSD",1742517996978,5.02446,1990.3,1989.9,5.02527]
["bitfinex","ETHUSD",1742517997179,3.41516358,1990.1,1990.0,5.02512]
["bitfinex","ETHUSD",1742517998160,3.41516358,1990.1,1989.6,6.55404668]
["bitfinex","ETHUSD",1742517998371,3.41516358,1989.8,1989.6,5.02602]
["bitfinex","ETHUSD",1742517998692,3.41516358,1989.8,1989.5,5.02624]
["bitfinex","ETHUSD",1742517998854,3.41516358,1989.8,1989.5,10.05245]
["bitfinex","ETHUSD",1742517999680,3.41516358,1989.8,1989.5,5.02621]
["bitfinex","ETHUSD",1742518000500,3.41516358,1989.8,1989.5,10.05244]
["bitfinex","ETHUSD",1742518000800,3.41516358,1989.8,1989.6,5.02613]
["bitfinex","ETHUSD",1742518001705,3.41516358,1989.8,1989.6,5.39871217]
["bitfinex","ETHUSD",1742518002201,3.41516358,1989.8,1989.6,0.37258217]
["bitfinex","ETHUSD",1742518002402,3.41516358,1989.8,1989.4,2.62715831]
["bitfinex","ETHUSD",1742518002403,8.44088358,1989.8,1989.4,6.58460653]
["bitfinex","ETHUSD",1742518002568,3.41516358,1989.6,1989.4,1.01539653]
["bitfinex","ETHUSD",1742518002772,3.41516358,1989.6,1989.5,0.09453946]
["bitfinex","ETHUSD",1742518004275,8.44129358,1989.6,1989.5,0.09453946]
["bitfinex","ETHUSD",1742518004474,9.19379358,1989.6,1989.5,0.09453946]
["bitfinex","ETHUSD",1742518004674,9.19379358,1989.6,1989.3,3.3855156]
["bitfinex","ETHUSD",1742518005004,3.41516358,1989.4,1989.3,3.3855156]
["bitfinex","ETHUSD",1742518005404,8.44190358,1989.4,1989.1,26.574]
["bitfinex","ETHUSD",1742518005604,9.19489358,1989.2,1988.9,0.99290779]
["bitfinex","ETHUSD",1742518005903,3.41516358,1989.0,1988.9,5.02789]
["bitfinex","ETHUSD",1742518007608,3.41516358,1989.0,1988.8,5.39871161]
["bitfinex","ETHUSD",1742518008723,3.41516358,1988.9,1988.8,0.37064161]
["bitfinex","ETHUSD",1742518009001,3.41516358,1988.9,1988.7,8.02837]
["bitfinex","ETHUSD",1742518009587,3.41516358,1988.8,1988.6,0.37781434]
["bitfinex","ETHUSD",1742518009781,3.41516358,1988.8,1988.5,32.13934]
["bitfinex","ETHUSD",1742518009782,3.41516358,1988.7,1988.5,32.13934]
["bitfinex","ETHUSD",1742518009971,3.41516358,1988.7,1988.5,32.1395]
["bitfinex","ETHUSD",1742518010304,3.41516358,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742518010671,3.41516358,1988.8,1988.6,10.05716]
["bitfinex","ETHUSD",1742518011311,3.41516358,1988.8,1988.7,5.02841]
["bitfinex","ETHUSD",1742518012407,3.41516358,1988.8,1988.6,5.0285]
["bitfinex","ETHUSD",1742518012608,3.41516358,1988.8,1988.6,5.40735655]
["bitfinex","ETHUSD",1742518013308,3.41516358,1988.8,1988.6,10.43584655]
["bitfinex","ETHUSD",1742518013510,3.41516358,1988.8,1988.6,5.40734655]
["bitfinex","ETHUSD",1742518013880,3.41516358,1988.8,1988.6,10.43585655]
["bitfinex","ETHUSD",1742518014281,3.41516358,1988.8,1988.6,5.40734655]
["bitfinex","ETHUSD",1742518016879,3.41516358,1988.8,1988.7,5.02841]
["bitfinex","ETHUSD",1742518017108,3.41516358,1989.0,1988.8,5.02809]
["bitfinex","ETHUSD",1742518017311,3.41516358,1989.0,1988.9,5.0279]
["bitfinex","ETHUSD",1742518017486,3.41516358,1989.0,1988.8,5.02809]
["bitfinex","ETHUSD",1742518017679,3.41516358,1989.0,1988.9,0.0976347]
["bitfinex","ETHUSD",1742518017878,3.41516358,1989.0,1988.9,5.0279]
["bitfinex","ETHUSD",1742518018079,3.41516358,1989.0,1988.9,5.1255347]
["bitfinex","ETHUSD",1742518018512,3.41516358,1989.2,1989.0,5.02765]
["bitfinex","ETHUSD",1742518018690,3.41516358,1989.2,1989.1,0.09753612]
["bitfinex","ETHUSD",1742518020901,3.41516358,1989.4,1989.2,5.02702]
["bitfinex","ETHUSD",1742518021215,3.41516358,1989.4,1989.3,0.09743756]
["bitfinex","ETHUSD",1742518024219,3.41516358,1989.4,1989.1,10.0546]
["bitfinex","ETHUSD",1742518024389,3.41516358,1989.4,1989.3,0.09697632]
["bitfinex","ETHUSD",1742518024594,3.41516358,1989.4,1989.2,5.1241556]
["bitfinex","ETHUSD",1742518024822,3.41516358,1989.4,1989.3,0.09697632]
["bitfinex","ETHUSD",1742518025821,3.41516358,1989.4,1989.1,10.05456]
["bitfinex","ETHUSD",1742518026016,3.41516358,1989.4,1989.3,0.09697632]
["bitfinex","ETHUSD",1742518026190,3.41516358,1989.4,1989.2,0.0970256]
["bitfinex","ETHUSD",1742518026394,3.41516358,1989.4,1989.3,0.09697632]
["bitfinex","ETHUSD",1742518028602,3.41516358,1989.4,1989.1,5.02737]
["bitfinex","ETHUSD",1742518028827,3.41516358,1989.4,1989.3,0.09630097]
["bitfinex","ETHUSD",1742518029031,3.41516358,1989.4,1989.2,5.12348025]
["bitfinex","ETHUSD",1742518029232,3.41516358,1989.4,1989.3,0.09630097]
["bitfinex","ETHUSD",1742518030833,3.41516358,1989.5,1989.4,5.02664]
["bitfinex","ETHUSD",1742518031031,4.17156358,1989.7,1989.4,5.02651]
["bitfinex","ETHUSD",1742518031231,0.7564,1990.0,1989.5,0.05026285]
["bitfinex","ETHUSD",1742518031433,3.41516358,1990.1,1989.8,5.02544]
["bitfinex","ETHUSD",1742518031626,8.44064358,1989.9,1989.6,0.6385226]
["bitfinex","ETHUSD",1742518031934,3.41516358,1989.9,1989.6,5.02604]
["bitfinex","ETHUSD",1742518032742,3.41516358,1989.9,1989.7,0.09587334]
["bitfinex","ETHUSD",1742518034836,0.7564,1989.8,1989.7,0.09587334]
["bitfinex","ETHUSD",1742518035029,5.78203,1989.8,1989.7,0.09587334]
["bitfinex","ETHUSD",1742518035417,5.78203,1989.8,1989.6,0.37443358]
["bitfinex","ETHUSD",1742518035619,3.41516358,1989.7,1989.5,5.02638]
["bitfinex","ETHUSD",1742518036016,3.41516358,1989.7,1989.4,1.00926392]
["bitfinex","ETHUSD",1742518036341,3.41516358,1989.5,1989.4,5.02664]
["bitfinex","ETHUSD",1742518036511,4.727,1989.8,1989.6,5.02602]
["bitfinex","ETHUSD",1742518036716,8.14216358,1989.8,1989.6,5.412688]
["bitfinex","ETHUSD",1742518037644,8.14216358,1989.8,1989.6,0.386668]
["bitfinex","ETHUSD",1742518037845,8.14216358,1989.8,1989.5,5.02631]
["bitfinex","ETHUSD",1742518038035,3.41516358,1989.6,1989.5,5.02631]
["bitfinex","ETHUSD",1742518039750,8.14216358,1989.8,1989.7,5.02588]
["bitfinex","ETHUSD",1742518040652,8.14216358,1989.8,1989.5,10.05258]
["bitfinex","ETHUSD",1742518040819,3.41516358,1989.8,1989.5,10.05258]
["bitfinex","ETHUSD",1742518041351,3.41516358,1989.8,1989.6,5.02599]
["bitfinex","ETHUSD",1742518042256,3.41516358,1990.0,1989.8,5.02548]
["bitfinex","ETHUSD",1742518042959,4.727,1990.1,1989.6,1.547836]
["bitfinex","ETHUSD",1742518043147,3.41516358,1990.2,1990.0,5.02496]
["bitfinex","ETHUSD",1742518043859,3.41516358,1990.2,1990.1,5.02487]
["bitfinex","ETHUSD",1742518045337,3.41516358,1990.3,1990.2,5.02462]
["bitfinex","ETHUSD",1742518045553,3.41516358,1990.3,1990.0,0.37497167]
["bitfinex","ETHUSD",1742518045554,4.23026358,1990.6,1990.0,5.40007167]
["bitfinex","ETHUSD",1742518045760,3.41516358,1990.7,1990.5,5.02386]
["bitfinex","ETHUSD",1742518046128,3.41516358,1990.7,1990.5,5.02376]
["bitfinex","ETHUSD",1742518046445,3.41516358,1990.7,1990.5,5.02372]
["bitfinex","ETHUSD",1742518046649,3.41516358,1990.7,1990.5,10.04746]
["bitfinex","ETHUSD",1742518046855,3.41516358,1990.7,1990.4,5.40548983]
["bitfinex","ETHUSD",1742518047050,3.41516358,1990.5,1990.3,5.02433]
["bitfinex","ETHUSD",1742518047365,8.43920358,1990.5,1990.1,5.56744]
["bitfinex","ETHUSD",1742518047535,3.41516358,1990.3,1990.1,10.59213]
["bitfinex","ETHUSD",1742518047735,3.41516358,1990.3,1990.0,8.02505]
["bitfinex","ETHUSD",1742518048062,3.41516358,1990.3,1990.1,0.09452381]
["bitfinex","ETHUSD",1742518048864,3.41516358,1990.3,1990.1,5.11938381]
["bitfinex","ETHUSD",1742518049263,8.14616358,1990.5,1990.2,5.02462]
["bitfinex","ETHUSD",1742518049656,3.41516358,1990.3,1990.2,5.02462]
["bitfinex","ETHUSD",1742518050967,3.41516358,1990.3,1990.2,5.40065972]
["bitfinex","ETHUSD",1742518051861,3.41516358,1990.3,1990.2,0.37603972]
["bitfinex","ETHUSD",1742518052062,4.18986358,1990.3,1990.0,5.02512]
["bitfinex","ETHUSD",1742518052361,4.18986358,1990.3,1990.0,5.02496]
["bitfinex","ETHUSD",1742518052574,3.41516358,1990.3,1990.2,5.02462]
["bitfinex","ETHUSD",1742518052761,8.92086358,1990.5,1990.2,5.02462]
["bitfinex","ETHUSD",1742518054268,3.41516358,1990.3,1990.1,5.02483]
["bitfinex","ETHUSD",1742518054471,3.41516358,1990.3,1990.1,10.04954]
["bitfinex","ETHUSD",1742518054675,3.41516358,1990.3,1990.2,5.02462]
["bitfinex","ETHUSD",1742518055161,3.41516358,1990.5,1990.2,5.56722]
["bitfinex","ETHUSD",1742518055463,3.41516358,1990.6,1990.4,5.024]
["bitfinex","ETHUSD",1742518057186,3.41516358,1990.6,1990.4,10.04797]
["bitfinex","ETHUSD",1742518057383,3.41516358,1990.6,1990.5,5.02386]
["bitfinex","ETHUSD",1742518057773,3.41516358,1990.8,1990.6,5.02358]
["bitfinex","ETHUSD",1742518060792,3.41516358,1990.8,1990.5,5.02386]
["bitfinex","ETHUSD",1742518060962,3.41516358,1990.6,1990.5,5.02386]
["bitfinex","ETHUSD",1742518062360,3.41516358,1990.6,1990.4,5.02409]
["bitfinex","ETHUSD",1742518062689,9.21358358,1990.6,1990.5,0.09243428]
["bitfinex","ETHUSD",1742518062896,5.02436,1990.3,1990.1,0.38090816]
["bitfinex","ETHUSD",1742518063068,3.41516358,1990.3,1990.0,31.58594]
["bitfinex","ETHUSD",1742518063274,3.41516358,1990.3,1990.0,26.561]
["bitfinex","ETHUSD",1742518063483,3.41516358,1990.3,1990.1,5.02472]
["bitfinex","ETHUSD",1742518063672,3.41516358,1990.3,1990.1,5.40700337]
["bitfinex","ETHUSD",1742518064068,3.41516358,1990.5,1990.3,5.02421]
["bitfinex","ETHUSD",1742518065389,3.41516358,1990.5,1990.3,10.04844]
["bitfinex","ETHUSD",1742518065667,3.41516358,1990.5,1990.3,5.02421]
["bitfinex","ETHUSD",1742518067270,3.41516358,1990.5,1990.3,5.0242]
["bitfinex","ETHUSD",1742518067674,3.41516358,1990.5,1990.4,5.02411]
["bitfinex","ETHUSD",1742518067871,3.41516358,1990.7,1990.4,5.02397]
["bitfinex","ETHUSD",1742518068074,8.15016358,1990.8,1990.6,5.02361]
["bitfinex","ETHUSD",1742518068381,3.41516358,1990.8,1990.6,5.02361]
["bitfinex","ETHUSD",1742518068584,3.41516358,1990.8,1990.5,5.02377]
["bitfinex","ETHUSD",1742518068979,3.41516358,1990.8,1990.4,1.044997]
["bitfinex","ETHUSD",1742518069179,10.57533,1991.0,1990.4,1.044997]
["bitfinex","ETHUSD",1742518069180,3.41516358,1990.9,1990.8,5.0231]
["bitfinex","ETHUSD",1742518069493,3.41516358,1991.1,1990.8,5.02303]
["bitfinex","ETHUSD",1742518069686,3.41516358,1991.1,1990.8,5.02301]
["bitfinex","ETHUSD",1742518069888,3.41516358,1991.1,1990.8,10.04592]
["bitfinex","ETHUSD",1742518070088,3.41516358,1991.1,1991.0,5.0226]
["bitfinex","ETHUSD",1742518070272,3.41516358,1991.3,1991.1,5.02229]
["bitfinex","ETHUSD",1742518070599,3.41516358,1991.3,1991.2,0.0877688]
["bitfinex","ETHUSD",1742518070782,3.41516358,1991.3,1991.0,5.0225]
["bitfinex","ETHUSD",1742518070990,3.41516358,1991.3,1991.1,0.08781798]
["bitfinex","ETHUSD",1742518071997,3.41516358,1991.3,1991.2,5.02209]
["bitfinex","ETHUSD",1742518072183,3.41516358,1991.3,1991.2,5.1098588]
["bitfinex","ETHUSD",1742518072389,10.5768,1991.6,1991.2,5.1098588]
["bitfinex","ETHUSD",1742518072390,3.41516358,1991.4,1991.2,5.1098588]
["bitfinex","ETHUSD",1742518073316,3.41516358,1991.4,1991.2,6.17721668]
["bitfinex","ETHUSD",1742518073479,3.41516358,1991.6,1991.5,5.02134]
["bitfinex","ETHUSD",1742518073796,3.41516358,1991.6,1991.5,0.08711157]
["bitfinex","ETHUSD",1742518074001,8.43624358,1991.6,1991.5,0.08711157]
["bitfinex","ETHUSD",1742518074397,8.43624358,1991.6,1991.5,0.08684855]
["bitfinex","ETHUSD",1742518074769,8.43624358,1991.6,1991.3,5.02169]
["bitfinex","ETHUSD",1742518074972,8.34992503,1991.4,1991.1,5.56482]
["bitfinex","ETHUSD",1742518075297,3.32831503,1991.4,1991.2,5.02196]
["bitfinex","ETHUSD",1742518080508,3.32831503,1991.4,1991.3,5.02184]
["bitfinex","ETHUSD",1742518080690,3.41516358,1991.6,1991.3,5.02163]
["bitfinex","ETHUSD",1742518081090,3.41516358,1991.6,1991.4,5.02148]
["bitfinex","ETHUSD",1742518081296,3.41516358,1991.6,1991.3,5.02163]
["bitfinex","ETHUSD",1742518081703,3.41516358,1991.6,1991.3,10.04338]
["bitfinex","ETHUSD",1742518081892,3.41516358,1991.6,1991.4,5.02154]
["bitfinex","ETHUSD",1742518082394,3.41516358,1991.6,1991.5,0.08374682]
["bitfinex","ETHUSD",1742518082780,3.41516358,1991.6,1991.5,0.0822505]
["bitfinex","ETHUSD",1742518083018,3.41516358,1991.6,1991.3,5.02163]
["bitfinex","ETHUSD",1742518083418,3.41516358,1991.6,1991.4,10.04304]
["bitfinex","ETHUSD",1742518083617,3.41516358,1991.6,1991.4,5.02146]
["bitfinex","ETHUSD",1742518083917,3.41516358,1991.6,1991.5,0.0822505]
["bitfinex","ETHUSD",1742518084499,3.41516358,1991.6,1991.3,5.02178]
["bitfinex","ETHUSD",1742518084697,3.41516358,1991.6,1991.5,0.0822505]
["bitfinex","ETHUSD",1742518084906,3.41516358,1991.6,1991.4,0.08229967]
["bitfinex","ETHUSD",1742518085108,3.41516358,1991.6,1991.5,0.0822505]
["bitfinex","ETHUSD",1742518085421,3.41516358,1991.6,1991.4,5.0215]
["bitfinex","ETHUSD",1742518085624,3.41516358,1991.6,1991.5,0.0822505]
["bitfinex","ETHUSD",1742518087289,3.41516358,1991.8,1991.6,5.02094]
["bitfinex","ETHUSD",1742518087483,3.41516358,1991.8,1991.5,5.1035005]
["bitfinex","ETHUSD",1742518087693,3.41516358,1991.8,1991.7,0.08215217]
["bitfinex","ETHUSD",1742518088211,3.41516358,1991.8,1991.5,10.04232]
["bitfinex","ETHUSD",1742518088420,3.41516358,1991.8,1991.6,0.08220133]
["bitfinex","ETHUSD",1742518088721,3.41516358,1991.8,1991.6,5.10328133]
["bitfinex","ETHUSD",1742518089021,3.41516358,1991.8,1991.7,5.02083]
["bitfinex","ETHUSD",1742518089191,3.41516358,1991.8,1991.7,5.47752007]
["bitfinex","ETHUSD",1742518090213,3.41516358,1991.8,1991.7,0.45669007]
["bitfinex","ETHUSD",1742518090421,3.41516358,1991.8,1991.7,0.08215217]
["bitfinex","ETHUSD",1742518090422,4.55497994,1991.8,1991.7,0.08215217]
["bitfinex","ETHUSD",1742518090703,5.02087,1991.7,1991.4,5.0215]
["bitfinex","ETHUSD",1742518090891,3.41516358,1991.6,1991.4,5.0215]
["bitfinex","ETHUSD",1742518091090,3.41516358,1991.6,1991.2,5.56467]
["bitfinex","ETHUSD",1742518091288,3.41516358,1991.4,1991.1,5.02234]
["bitfinex","ETHUSD",1742518093010,3.41516358,1991.6,1991.3,10.12584884]
["bitfinex","ETHUSD",1742518093497,3.41516358,1991.4,1991.3,5.10403884]
["bitfinex","ETHUSD",1742518093697,3.41516358,1991.4,1991.3,0.08234884]
["bitfinex","ETHUSD",1742518094543,3.41516358,1991.4,1991.1,9.40081321]
["bitfinex","ETHUSD",1742518094544,3.41516358,1991.4,1991.1,14.42301321]
["bitfinex","ETHUSD",1742518094715,3.41516358,1991.4,1991.3,0.08234884]
["bitfinex","ETHUSD",1742518095219,3.41516358,1991.4,1991.2,5.02205]
["bitfinex","ETHUSD",1742518095421,3.41516358,1991.4,1991.3,0.08234884]
["bitfinex","ETHUSD",1742518095734,3.41516358,1991.4,1991.2,5.02205]
["bitfinex","ETHUSD",1742518095922,3.41516358,1991.4,1991.3,0.08234884]
["bitfinex","ETHUSD",1742518096230,3.41516358,1991.4,1991.2,5.02205]
["bitfinex","ETHUSD",1742518096431,3.41516358,1991.4,1991.3,0.08234884]
["bitfinex","ETHUSD",1742518096599,3.41516358,1991.4,1991.2,5.02205]
["bitfinex","ETHUSD",1742518096801,3.41516358,1991.4,1991.3,0.08234884]
["bitfinex","ETHUSD",1742518097132,3.41516358,1991.4,1991.2,5.02208]
["bitfinex","ETHUSD",1742518097334,3.41516358,1991.4,1991.3,0.08234884]
["bitfinex","ETHUSD",1742518097831,3.41516358,1991.4,1991.3,0.0819873]
["bitfinex","ETHUSD",1742518098032,3.41516358,1991.4,1991.2,5.02208]
["bitfinex","ETHUSD",1742518098228,5.07712494,1991.4,1991.3,0.0819873]
["bitfinex","ETHUSD",1742518098413,5.07712494,1991.4,1991.3,0.07905919]
["bitfinex","ETHUSD",1742518098414,14.82671494,1991.4,1991.3,0.07905919]
["bitfinex","ETHUSD",1742518098608,5.02195,1991.3,1990.9,5.02283]
["bitfinex","ETHUSD",1742518098799,5.02195,1991.3,1991.0,0.07874656]
["bitfinex","ETHUSD",1742518099006,7.00681649,1991.3,1991.0,0.07874656]
["bitfinex","ETHUSD",1742518099208,3.41516358,1991.2,1991.0,5.10121656]
["bitfinex","ETHUSD",1742518099632,3.41516358,1991.4,1991.1,0.5426]
["bitfinex","ETHUSD",1742518099911,3.41516358,1991.4,1991.2,5.10084044]
["bitfinex","ETHUSD",1742518100116,3.41516358,1991.4,1991.2,10.12281044]
["bitfinex","ETHUSD",1742518100534,3.41516358,1991.4,1991.2,5.10084044]
["bitfinex","ETHUSD",1742518102033,3.41516358,1991.4,1991.2,10.12285044]
["bitfinex","ETHUSD",1742518102240,3.41516358,1991.4,1991.2,5.10084044]
["bitfinex","ETHUSD",1742518103104,3.41516358,1991.4,1991.2,10.12281044]
["bitfinex","ETHUSD",1742518105333,3.41516358,1991.6,1991.2,1.71798417]
["bitfinex","ETHUSD",1742518105633,3.41516358,1991.6,1991.4,10.04292]
["bitfinex","ETHUSD",1742518105837,3.41516358,1991.6,1991.5,0.07881292]
["bitfinex","ETHUSD",1742518107399,8.43624358,1991.6,1991.5,0.07881292]
["bitfinex","ETHUSD",1742518107604,9.25454358,1991.6,1991.3,5.02179]
["bitfinex","ETHUSD",1742518107926,3.41516358,1991.4,1991.3,5.02179]
["bitfinex","ETHUSD",1742518108534,3.41516358,1991.4,1991.2,5.48347166]
["bitfinex","ETHUSD",1742518109103,3.41516358,1991.4,1991.3,5.02184]
["bitfinex","ETHUSD",1742518110802,3.41516358,1991.4,1991.2,5.48337166]
["bitfinex","ETHUSD",1742518111005,3.41516358,1991.4,1991.2,5.02196]
["bitfinex","ETHUSD",1742518112012,3.41516358,1991.4,1991.2,10.04389]
["bitfinex","ETHUSD",1742518112216,3.41516358,1991.4,1991.3,5.02184]
["bitfinex","ETHUSD",1742518117119,3.41516358,1991.4,1991.2,5.02193]
["bitfinex","ETHUSD",1742518118141,3.41516358,1991.4,1991.2,10.04386]
["bitfinex","ETHUSD",1742518118549,3.41516358,1991.4,1991.2,5.02193]
["bitfinex","ETHUSD",1742518119745,3.41516358,1991.4,1991.2,10.04386]
["bitfinex","ETHUSD",1742518119953,3.41516358,1991.4,1991.2,5.02193]
["bitfinex","ETHUSD",1742518120261,3.41516358,1991.4,1991.2,10.04385]
["bitfinex","ETHUSD",1742518120850,3.41516358,1991.4,1991.3,5.02184]
["bitfinex","ETHUSD",1742518122368,3.41516358,1991.4,1991.2,5.02192]
["bitfinex","ETHUSD",1742518122746,3.41516358,1991.4,1991.3,0.0791249]
["bitfinex","ETHUSD",1742518123150,3.41516358,1991.4,1991.2,5.02192]
["bitfinex","ETHUSD",1742518123464,3.41516358,1991.4,1991.3,0.0791249]
["bitfinex","ETHUSD",1742518123667,3.41516358,1991.4,1991.2,5.02192]
["bitfinex","ETHUSD",1742518123867,3.41516358,1991.4,1991.3,0.0791249]
["bitfinex","ETHUSD",1742518124066,3.41516358,1991.4,1991.2,5.02192]
["bitfinex","ETHUSD",1742518124265,3.41516358,1991.4,1991.3,0.0791249]
["bitfinex","ETHUSD",1742518124569,3.41516358,1991.4,1991.2,5.02192]
["bitfinex","ETHUSD",1742518124872,3.41516358,1991.4,1991.3,0.0791249]
["bitfinex","ETHUSD",1742518125174,3.41516358,1991.4,1991.2,5.02192]
["bitfinex","ETHUSD",1742518125341,3.41516358,1991.4,1991.3,0.0791249]
["bitfinex","ETHUSD",1742518125769,3.41516358,1991.4,1991.2,10.04386]
["bitfinex","ETHUSD",1742518125972,3.41516358,1991.4,1991.3,5.1009649]
["bitfinex","ETHUSD",1742518127568,3.41516358,1991.6,1991.4,5.02141]
["bitfinex","ETHUSD",1742518127760,3.41516358,1991.6,1991.4,10.04285]
["bitfinex","ETHUSD",1742518127966,3.41516358,1991.6,1991.5,0.07902656]
["bitfinex","ETHUSD",1742518130980,3.41516358,1991.6,1991.5,5.10036656]
["bitfinex","ETHUSD",1742518131143,5.5496,1991.8,1991.5,5.10016656]
["bitfinex","ETHUSD",1742518131144,0.8276,1991.8,1991.5,5.10016656]
["bitfinex","ETHUSD",1742518131350,0.8276,1991.8,1991.6,5.0209]
["bitfinex","ETHUSD",1742518131351,3.41516358,1991.8,1991.6,5.0209]
["bitfinex","ETHUSD",1742518131556,3.41516358,1991.8,1991.7,5.02083]
["bitfinex","ETHUSD",1742518131751,3.41516358,1991.8,1991.7,0.07873102]
["bitfinex","ETHUSD",1742518132256,3.41516358,1991.8,1991.4,5.02144]
["bitfinex","ETHUSD",1742518132257,9.26334358,1991.8,1991.4,5.02144]
["bitfinex","ETHUSD",1742518132471,3.41516358,1991.6,1991.5,0.07882934]
["bitfinex","ETHUSD",1742518135292,3.41516358,1991.6,1991.5,5.10016934]
["bitfinex","ETHUSD",1742518136088,3.41516358,1991.6,1991.5,0.07882934]
["bitfinex","ETHUSD",1742518136395,3.41516358,1991.6,1991.5,5.10016934]
["bitfinex","ETHUSD",1742518138493,3.41516358,1991.6,1991.5,0.07882934]
["bitfinex","ETHUSD",1742518139697,10.10746394,1991.6,1991.5,0.07882934]
["bitfinex","ETHUSD",1742518139899,10.10746394,1991.6,1991.2,6.03147529]
["bitfinex","ETHUSD",1742518140098,3.41516358,1991.3,1991.2,6.03147529]
["bitfinex","ETHUSD",1742518143097,3.41516358,1991.3,1991.2,5.02199]
["bitfinex","ETHUSD",1742518144679,3.41516358,1991.5,1991.3,5.56426]
["bitfinex","ETHUSD",1742518144996,3.41516358,1991.5,1991.4,5.02159]
["bitfinex","ETHUSD",1742518145921,3.41516358,1991.5,1991.3,5.02166]
["bitfinex","ETHUSD",1742518146409,3.41516358,1991.5,1991.3,10.04339]
["bitfinex","ETHUSD",1742518146613,3.41516358,1991.5,1991.3,5.02166]
["bitfinex","ETHUSD",1742518146792,3.41516358,1991.5,1991.3,10.0434]
["bitfinex","ETHUSD",1742518147388,3.41516358,1991.5,1991.3,5.02166]
["bitfinex","ETHUSD",1742518148218,3.41516358,1991.5,1991.3,10.04335]
["bitfinex","ETHUSD",1742518148514,3.41516358,1991.5,1991.4,5.02159]
["bitfinex","ETHUSD",1742518150422,3.41516358,1991.5,1991.4,6.568515]
["bitfinex","ETHUSD",1742518151719,3.41516358,1991.5,1991.4,5.02159]
["bitfinex","ETHUSD",1742518152711,3.41516358,1991.5,1991.4,5.1003042]
["bitfinex","ETHUSD",1742518153919,3.41516358,1991.7,1991.6,5.02108]
["bitfinex","ETHUSD",1742518154112,3.41516358,1991.7,1991.6,5.09969587]
["bitfinex","ETHUSD",1742518156210,3.41516358,1991.7,1991.6,6.16603446]
["bitfinex","ETHUSD",1742518156415,3.41516358,1991.7,1991.6,6.54392008]
["bitfinex","ETHUSD",1742518158245,3.41516358,1991.7,1991.6,5.47758149]
["bitfinex","ETHUSD",1742518160341,3.41516358,1991.9,1991.8,5.02045]
["bitfinex","ETHUSD",1742518160856,5.5375,1992.2,1992.1,5.01982]
["bitfinex","ETHUSD",1742518160857,4.23166358,1992.2,1992.1,5.01982]
["bitfinex","ETHUSD",1742518161009,3.42516358,1992.4,1992.2,5.01943]
["bitfinex","ETHUSD",1742518161210,3.42516358,1992.4,1992.3,5.01932]
["bitfinex","ETHUSD",1742518161412,3.42516358,1992.4,1992.3,5.09660599]
["bitfinex","ETHUSD",1742518161613,9.26073358,1992.4,1992.3,0.07728599]
["bitfinex","ETHUSD",1742518161836,5.16773694,1992.4,1991.8,9.74154]
["bitfinex","ETHUSD",1742518162052,3.41516358,1991.9,1991.8,8.02054]
["bitfinex","ETHUSD",1742518162414,0.8165,1992.1,1991.8,3.0]
["bitfinex","ETHUSD",1742518162613,4.23166358,1992.1,1991.9,5.02023]
["bitfinex","ETHUSD",1742518163056,4.23166358,1992.1,1991.8,8.02055]
["bitfinex","ETHUSD",1742518163264,4.23166358,1992.1,1991.8,13.04097]
["bitfinex","ETHUSD",1742518163654,4.23166358,1992.1,1991.9,5.02029]
["bitfinex","ETHUSD",1742518165054,4.23166358,1992.1,1991.8,13.04089]
["bitfinex","ETHUSD",1742518165362,3.42516358,1992.4,1992.2,10.03876]
["bitfinex","ETHUSD",1742518165927,3.42516358,1992.4,1992.2,5.01933]
["bitfinex","ETHUSD",1742518166133,3.42516358,1992.4,1992.2,5.39362477]
["bitfinex","ETHUSD",1742518166656,3.42516358,1992.4,1992.2,10.41307477]
["bitfinex","ETHUSD",1742518166816,3.42516358,1992.4,1992.3,5.01932]
["bitfinex","ETHUSD",1742518167015,3.42516358,1992.4,1992.2,5.39362477]
["bitfinex","ETHUSD",1742518167315,3.42516358,1992.4,1992.3,5.01932]
["bitfinex","ETHUSD",1742518167750,3.42516358,1992.4,1992.3,5.0929988]
["bitfinex","ETHUSD",1742518170381,3.42516358,1992.4,1992.3,0.0736788]
["bitfinex","ETHUSD",1742518170569,8.86839994,1992.4,1992.3,0.0736788]
["bitfinex","ETHUSD",1742518170769,3.84932994,1992.4,1992.3,0.0736788]
["bitfinex","ETHUSD",1742518171487,3.42516358,1992.4,1992.3,5.0929988]
["bitfinex","ETHUSD",1742518174966,3.42516358,1992.4,1992.3,0.0736788]
["bitfinex","ETHUSD",1742518177088,3.42516358,1992.4,1992.3,5.0929988]
["bitfinex","ETHUSD",1742518189683,4.24446358,1992.4,1992.3,5.0929988]
["bitfinex","ETHUSD",1742518190775,4.24446358,1992.4,1992.3,0.0736788]
["bitfinex","ETHUSD",1742518191796,10.18986194,1992.4,1992.3,0.0736788]
["bitfinex","ETHUSD",1742518192357,5.17079194,1992.4,1992.3,0.0736788]
["bitfinex","ETHUSD",1742518193487,10.18986194,1992.4,1992.3,0.0736788]
["bitfinex","ETHUSD",1742518196388,5.17079194,1992.4,1992.3,0.0736788]
["bitfinex","ETHUSD",1742518199264,3.42516358,1992.4,1992.3,5.0929988]
["bitfinex","ETHUSD",1742518201476,3.42516358,1992.4,1992.3,0.0736788]
["bitfinex","ETHUSD",1742518202699,3.42516358,1992.4,1992.3,5.0929988]
["bitfinex","ETHUSD",1742518203297,0.01,1992.4,1992.3,5.6355988]
["bitfinex","ETHUSD",1742518203468,0.01,1992.4,1992.3,6.73852916]
["bitfinex","ETHUSD",1742518204092,0.01,1992.4,1992.3,9.73852916]
["bitfinex","ETHUSD",1742518204294,0.01,1992.4,1992.3,13.70369274]
["bitfinex","ETHUSD",1742518204295,1e-05,1992.4,1992.3,13.70369274]
["bitfinex","ETHUSD",1742518204871,1e-05,1992.4,1992.3,113.70369274]
["bitfinex","ETHUSD",1742518205881,1e-05,1992.4,1992.3,109.73852916]
["bitfinex","ETHUSD",1742518206479,1e-05,1992.4,1992.3,113.70369274]
["bitfinex","ETHUSD",1742518207883,1e-05,1992.4,1992.3,110.28852916]
["bitfinex","ETHUSD",1742518208083,1e-05,1992.4,1992.3,109.73852916]
["bitfinex","ETHUSD",1742518208387,1e-05,1992.4,1992.3,114.45652916]
["bitfinex","ETHUSD",1742518208807,1e-05,1992.4,1992.3,115.44649375]
["bitfinex","ETHUSD",1742518209010,1e-05,1992.4,1992.3,115.99649375]
["bitfinex","ETHUSD",1742518209183,1e-05,1992.4,1992.3,119.41165733]
["bitfinex","ETHUSD",1742518214595,1e-05,1992.4,1992.3,115.99649375]
["bitfinex","ETHUSD",1742518214806,1e-05,1992.4,1992.3,10.72849375]
["bitfinex","ETHUSD",1742518215020,1e-05,1992.4,1992.3,15.44649375]
["bitfinex","ETHUSD",1742518216827,1e-05,1992.4,1992.3,10.72849375]
["bitfinex","ETHUSD",1742518217643,1e-05,1992.4,1992.3,10.18589375]
["bitfinex","ETHUSD",1742518218202,1e-05,1992.4,1992.3,10.72849375]
["bitfinex","ETHUSD",1742518223152,1e-05,1992.4,1992.3,12.44649375]
["bitfinex","ETHUSD",1742518223769,1e-05,1992.4,1992.3,7.18589375]
["bitfinex","ETHUSD",1742518223969,1e-05,1992.4,1992.3,6.08296339]
["bitfinex","ETHUSD",1742518229261,1e-05,1992.4,1992.3,1.06364339]
["bitfinex","ETHUSD",1742518229434,0.79531,1992.4,1992.3,0.0736788]
["bitfinex","ETHUSD",1742518230541,4.21047358,1992.4,1992.3,0.0736788]
["bitfinex","ETHUSD",1742518232359,9.22954358,1992.4,1992.3,0.0736788]
["bitfinex","ETHUSD",1742518232542,10.65438594,1992.4,1992.3,0.14097742]
["bitfinex","ETHUSD",1742518233142,13.65438594,1992.4,1992.3,0.14097742]
["bitfinex","ETHUSD",1742518233360,0.7793,1991.9,1991.5,36.26725]
["bitfinex","ETHUSD",1742518233561,3.41516358,1991.8,1991.6,0.14134595]
["bitfinex","ETHUSD",1742518233830,3.41516358,1991.8,1991.6,5.16232595]
["bitfinex","ETHUSD",1742518234047,3.41516358,1991.8,1991.6,14.36396187]
["bitfinex","ETHUSD",1742518234252,3.41516358,1991.8,1991.6,9.34298187]
["bitfinex","ETHUSD",1742518234466,3.41516358,1991.8,1991.6,14.36391187]
["bitfinex","ETHUSD",1742518234958,3.41516358,1991.8,1991.6,9.34297187]
["bitfinex","ETHUSD",1742518235168,3.41516358,1991.8,1991.7,5.02083]
["bitfinex","ETHUSD",1742518235374,3.41516358,1991.8,1991.7,5.16212329]
["bitfinex","ETHUSD",1742518235838,3.41516358,1991.8,1991.7,0.14129329]
["bitfinex","ETHUSD",1742518238163,3.41516358,1991.8,1991.6,5.02106]
["bitfinex","ETHUSD",1742518238363,3.41516358,1991.8,1991.7,0.14129329]
["bitfinex","ETHUSD",1742518241300,3.41516358,1992.0,1991.7,5.16193329]
["bitfinex","ETHUSD",1742518241710,3.41516358,1992.0,1991.7,5.73238662]
["bitfinex","ETHUSD",1742518242396,3.41516358,1992.0,1991.8,5.02056]
["bitfinex","ETHUSD",1742518242609,3.41516358,1992.0,1991.9,0.14243458]
["bitfinex","ETHUSD",1742518242959,3.41516358,1992.0,1991.8,5.02056]
["bitfinex","ETHUSD",1742518243160,3.41516358,1992.0,1991.9,0.14243458]
["bitfinex","ETHUSD",1742518243400,3.41516358,1992.0,1991.8,5.02056]
["bitfinex","ETHUSD",1742518243701,3.41516358,1992.0,1991.9,0.14243458]
["bitfinex","ETHUSD",1742518244235,3.41516358,1992.0,1991.8,5.02056]
["bitfinex","ETHUSD",1742518244359,3.41516358,1992.2,1992.0,5.02008]
["bitfinex","ETHUSD",1742518244559,0.7793,1992.3,1992.1,0.14232929]
["bitfinex","ETHUSD",1742518245965,3.41516358,1992.2,1992.1,0.14232929]
["bitfinex","ETHUSD",1742518246506,3.41517358,1992.4,1992.1,10.18183929]
["bitfinex","ETHUSD",1742518246871,3.41517358,1992.4,1992.2,5.01943]
["bitfinex","ETHUSD",1742518247072,3.41517358,1992.4,1992.2,5.39503149]
["bitfinex","ETHUSD",1742518247264,3.41517358,1992.4,1992.3,0.14222403]
["bitfinex","ETHUSD",1742518248265,1e-05,1992.4,1992.3,0.14222403]
["bitfinex","ETHUSD",1742518248465,1e-05,1992.4,1992.3,5.71526958]
["bitfinex","ETHUSD",1742518250186,1e-05,1992.4,1992.3,0.69594958]
["bitfinex","ETHUSD",1742518250965,1e-05,1992.4,1992.3,5.71526958]
["bitfinex","ETHUSD",1742518252816,0.76651,1992.4,1992.3,0.14222403]
["bitfinex","ETHUSD",1742518253700,1e-05,1992.4,1992.3,0.14222403]
["bitfinex","ETHUSD",1742518254282,1e-05,1992.4,1992.3,5.16154403]
["bitfinex","ETHUSD",1742518254794,1e-05,1992.4,1992.3,0.14222403]
["bitfinex","ETHUSD",1742518258271,5.78558,1992.4,1992.3,0.14222403]
["bitfinex","ETHUSD",1742518258776,0.76651,1992.4,1992.3,0.14222403]
["bitfinex","ETHUSD",1742518258978,1e-05,1992.4,1992.3,5.16154403]
["bitfinex","ETHUSD",1742518259170,5.36059736,1992.4,1992.3,0.14222403]
["bitfinex","ETHUSD",1742518259366,6.17762752,1992.4,1992.3,0.14222403]
["bitfinex","ETHUSD",1742518259572,5.0199,1992.1,1991.8,26.532]
["bitfinex","ETHUSD",1742518259771,3.41516358,1991.9,1991.8,26.532]
["bitfinex","ETHUSD",1742518260472,3.41516358,1991.9,1991.8,31.93624217]
["bitfinex","ETHUSD",1742518260711,3.41516358,1991.9,1991.8,35.63193639]
["bitfinex","ETHUSD",1742518261209,3.41516358,1991.9,1991.8,30.61135639]
["bitfinex","ETHUSD",1742518261413,3.41516358,1991.9,1991.8,26.91566217]
["bitfinex","ETHUSD",1742518261615,4.18166358,1991.9,1991.8,26.91566217]
["bitfinex","ETHUSD",1742518262577,3.41516358,1991.9,1991.8,31.93624217]
["bitfinex","ETHUSD",1742518263118,4.18746358,1992.1,1991.8,31.93624217]
["bitfinex","ETHUSD",1742518263708,3.41516358,1991.9,1991.8,26.91566217]
["bitfinex","ETHUSD",1742518264077,3.41516358,1991.9,1991.8,31.93624217]
["bitfinex","ETHUSD",1742518264275,3.41516358,1991.9,1991.8,35.63193739]
["bitfinex","ETHUSD",1742518264899,4.18746358,1992.1,1991.8,35.63193739]
["bitfinex","ETHUSD",1742518265098,4.18746358,1992.1,1991.8,35.63179739]
["bitfinex","ETHUSD",1742518265299,4.18746358,1992.1,1991.8,40.65220739]
["bitfinex","ETHUSD",1742518265505,4.18746358,1992.1,1991.9,5.02022]
["bitfinex","ETHUSD",1742518265713,4.18746358,1992.1,1991.9,10.04043]
["bitfinex","ETHUSD",1742518266407,4.18746358,1992.1,1991.9,5.02021]
["bitfinex","ETHUSD",1742518267488,4.18746358,1992.3,1992.0,5.02008]
["bitfinex","ETHUSD",1742518267817,4.18746358,1992.3,1992.1,5.0196]
["bitfinex","ETHUSD",1742518268119,1e-05,1992.4,1992.1,5.5622]
["bitfinex","ETHUSD",1742518268321,1e-05,1992.4,1992.2,10.0388]
["bitfinex","ETHUSD",1742518268618,1e-05,1992.4,1992.3,5.01932]
["bitfinex","ETHUSD",1742518272220,1e-05,1992.4,1992.2,6.0282581]
["bitfinex","ETHUSD",1742518272428,3.41516358,1992.3,1992.1,10.0395]
["bitfinex","ETHUSD",1742518272722,3.41516358,1992.3,1992.2,0.14253902]
["bitfinex","ETHUSD",1742518273018,3.41516358,1992.3,1992.1,11.96377543]
["bitfinex","ETHUSD",1742518273229,3.41516358,1992.3,1992.2,0.14253902]
["bitfinex","ETHUSD",1742518273529,3.41516358,1992.3,1992.2,5.01957]
["bitfinex","ETHUSD",1742518273704,3.41516358,1992.3,1992.2,5.16210902]
["bitfinex","ETHUSD",1742518274930,3.41516358,1992.3,1992.2,0.14253902]
["bitfinex","ETHUSD",1742518275230,3.41516358,1992.3,1992.1,11.96381543]
["bitfinex","ETHUSD",1742518275425,3.41516358,1992.3,1992.2,5.16210902]
["bitfinex","ETHUSD",1742518276807,1e-05,1992.4,1992.2,10.18152902]
["bitfinex","ETHUSD",1742518277012,1e-05,1992.4,1992.3,5.01932]
["bitfinex","ETHUSD",1742518277212,1e-05,1992.4,1992.3,5.16180639]
["bitfinex","ETHUSD",1742518278335,1e-05,1992.4,1992.3,5.53713439]
["bitfinex","ETHUSD",1742518279145,1e-05,1992.4,1992.3,9.07973439]
["bitfinex","ETHUSD",1742518280005,1e-05,1992.4,1992.3,9.12991304]
["bitfinex","ETHUSD",1742518280238,1e-05,1992.4,1992.3,14.03089072]
["bitfinex","ETHUSD",1742518280433,1e-05,1992.4,1992.3,14.58089072]
["bitfinex","ETHUSD",1742518285342,1e-05,1992.4,1992.3,19.87489072]
["bitfinex","ETHUSD",1742518285536,1e-05,1992.4,1992.3,14.58089072]
["bitfinex","ETHUSD",1742518292958,0.1198147,1992.8,1992.7,5.56091]
["bitfinex","ETHUSD",1742518293266,0.1198147,1992.8,1992.7,44.96315657]
["bitfinex","ETHUSD",1742518295261,0.1198147,1992.8,1992.7,40.45539299]
["bitfinex","ETHUSD",1742518298942,0.1198147,1992.8,1992.7,41.44935344]
["bitfinex","ETHUSD",1742518299274,0.1198147,1992.8,1992.7,41.99935344]
["bitfinex","ETHUSD",1742518299474,0.1198147,1992.8,1992.7,41.44935344]
["bitfinex","ETHUSD",1742518300475,0.1198147,1992.8,1992.7,45.95711702]
["bitfinex","ETHUSD",1742518305471,4.7e-06,1992.8,1992.7,45.95711702]
["bitfinex","ETHUSD",1742518306196,0.7919,1993.4,1993.3,5.0168]
["bitfinex","ETHUSD",1742518306552,0.7919,1993.4,1993.3,5.15579235]
["bitfinex","ETHUSD",1742518307801,0.7919,1993.4,1993.3,5.53326625]
["bitfinex","ETHUSD",1742518308218,0.7785,1993.7,1993.4,5.01636]
["bitfinex","ETHUSD",1742518308374,0.7785,1993.7,1993.5,5.01621]
["bitfinex","ETHUSD",1742518308576,0.7785,1993.7,1993.5,5.15449088]
["bitfinex","ETHUSD",1742518309308,0.7785,1993.7,1993.5,0.13828088]
["bitfinex","ETHUSD",1742518309509,0.7785,1993.7,1993.5,5.15449088]
["bitfinex","ETHUSD",1742518310074,0.7785,1993.7,1993.5,10.17064088]
["bitfinex","ETHUSD",1742518310503,0.7785,1993.7,1993.6,5.01605]
["bitfinex","ETHUSD",1742518310898,0.7785,1993.7,1993.6,5.15344259]
["bitfinex","ETHUSD",1742518312088,0.7785,1993.7,1993.6,0.13739259]
["bitfinex","ETHUSD",1742518312683,0.7785,1993.7,1993.6,5.15344259]
["bitfinex","ETHUSD",1742518316027,9.72955,1994.2,1993.8,5.01554]
["bitfinex","ETHUSD",1742518316028,0.7785,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742518316192,0.7785,1993.9,1993.6,6.17040185]
["bitfinex","ETHUSD",1742518316392,0.7785,1993.9,1993.8,0.13728748]
["bitfinex","ETHUSD",1742518316730,5.79389,1993.9,1993.8,0.13728748]
["bitfinex","ETHUSD",1742518316896,0.7785,1993.8,1993.6,2.01050343]
["bitfinex","ETHUSD",1742518317081,4.19366358,1993.8,1993.6,0.99354417]
["bitfinex","ETHUSD",1742518317281,4.19366358,1993.8,1993.5,9.7313]
["bitfinex","ETHUSD",1742518317704,4.19366358,1993.8,1993.6,0.13739259]
["bitfinex","ETHUSD",1742518318824,8.43078358,1993.8,1993.6,0.13739259]
["bitfinex","ETHUSD",1742518319045,0.7785,1993.7,1993.6,0.13739259]
["bitfinex","ETHUSD",1742518319329,0.7785,1993.7,1993.6,0.13713049]
["bitfinex","ETHUSD",1742518319738,0.7785,1993.7,1993.4,10.03294]
["bitfinex","ETHUSD",1742518320037,0.7785,1993.7,1993.6,0.13713049]
["bitfinex","ETHUSD",1742518320541,0.7785,1993.7,1993.4,5.01639]
["bitfinex","ETHUSD",1742518320835,0.7785,1993.7,1993.6,0.13713049]
["bitfinex","ETHUSD",1742518321039,0.7785,1993.7,1993.5,0.13718305]
["bitfinex","ETHUSD",1742518321338,0.7785,1993.7,1993.6,0.13713049]
["bitfinex","ETHUSD",1742518321746,0.7785,1993.7,1993.5,5.01621]
["bitfinex","ETHUSD",1742518321942,0.7785,1993.7,1993.6,0.13713049]
["bitfinex","ETHUSD",1742518322810,0.7785,1993.7,1993.4,8.01646]
["bitfinex","ETHUSD",1742518323010,0.7785,1993.7,1993.6,0.13713049]
["bitfinex","ETHUSD",1742518323199,0.7785,1993.7,1993.5,0.13690457]
["bitfinex","ETHUSD",1742518323405,0.7785,1993.7,1993.6,0.13685201]
["bitfinex","ETHUSD",1742518323607,0.7785,1993.7,1993.5,5.01613]
["bitfinex","ETHUSD",1742518323823,0.7785,1993.7,1993.6,5.01605]
["bitfinex","ETHUSD",1742518324129,0.7785,1993.7,1993.6,5.15290201]
["bitfinex","ETHUSD",1742518325808,3.41516358,1993.8,1993.6,10.16885201]
["bitfinex","ETHUSD",1742518325999,3.41516358,1993.8,1993.6,5.15280201]
["bitfinex","ETHUSD",1742518326533,0.7708,1993.9,1993.7,5.01579]
["bitfinex","ETHUSD",1742518326825,0.7708,1993.9,1993.8,0.13669776]
["bitfinex","ETHUSD",1742518327348,0.7708,1993.9,1993.8,5.15223776]
["bitfinex","ETHUSD",1742518328637,3.41516358,1994.0,1993.8,10.16777776]
["bitfinex","ETHUSD",1742518329132,3.41516358,1994.0,1993.8,5.15223776]
["bitfinex","ETHUSD",1742518329628,3.41516358,1994.0,1993.8,10.16762776]
["bitfinex","ETHUSD",1742518329835,3.41516358,1994.0,1993.8,5.15208776]
["bitfinex","ETHUSD",1742518330017,3.41516358,1994.0,1993.8,5.5347585]
["bitfinex","ETHUSD",1742518330220,0.7708,1994.1,1994.0,5.01504]
["bitfinex","ETHUSD",1742518330431,0.7708,1994.1,1994.0,0.13623234]
["bitfinex","ETHUSD",1742518331041,4.18596358,1994.1,1994.0,0.13623234]
["bitfinex","ETHUSD",1742518331234,8.43011358,1994.1,1993.8,0.38267074]
["bitfinex","ETHUSD",1742518331437,0.7708,1994.0,1993.9,0.13615386]
["bitfinex","ETHUSD",1742518331613,0.7708,1994.0,1993.7,14.74534]
["bitfinex","ETHUSD",1742518331814,0.7708,1994.0,1993.8,0.13620641]
["bitfinex","ETHUSD",1742518332449,0.7708,1994.0,1993.8,0.52005681]
["bitfinex","ETHUSD",1742518334927,0.7708,1994.0,1993.8,5.53554681]
["bitfinex","ETHUSD",1742518335122,0.7708,1994.2,1993.9,5.01506]
["bitfinex","ETHUSD",1742518335346,4.18596358,1994.2,1994.0,5.01487]
["bitfinex","ETHUSD",1742518335527,4.18596358,1994.2,1994.0,0.13575744]
["bitfinex","ETHUSD",1742518335728,9.20054358,1994.2,1994.0,0.13575744]
["bitfinex","ETHUSD",1742518336124,9.20054358,1994.2,1993.8,5.3993204]
["bitfinex","ETHUSD",1742518336351,8.43030358,1994.0,1993.8,0.3838504]
["bitfinex","ETHUSD",1742518336556,3.41516358,1994.0,1993.7,9.72969]
["bitfinex","ETHUSD",1742518337555,3.41516358,1994.0,1993.7,14.74532]
["bitfinex","ETHUSD",1742518338455,3.41516358,1994.0,1993.7,9.72963]
["bitfinex","ETHUSD",1742518339621,0.7708,1994.1,1993.9,5.01529]
["bitfinex","ETHUSD",1742518340121,0.7708,1994.1,1993.9,10.03042]
["bitfinex","ETHUSD",1742518340952,3.41516358,1994.2,1994.0,5.01504]
["bitfinex","ETHUSD",1742518341152,4.21806358,1994.3,1994.0,5.01489]
["bitfinex","ETHUSD",1742518342425,4.21806358,1994.3,1994.1,5.01478]
["bitfinex","ETHUSD",1742518345718,4.21806358,1994.3,1994.0,5.01489]
["bitfinex","ETHUSD",1742518345952,4.21806358,1994.3,1994.0,10.02976]
["bitfinex","ETHUSD",1742518346152,4.21806358,1994.3,1994.0,5.01487]
["bitfinex","ETHUSD",1742518346859,4.21806358,1994.3,1994.1,5.01476]
["bitfinex","ETHUSD",1742518347044,4.21806358,1994.3,1994.0,5.01487]
["bitfinex","ETHUSD",1742518347358,4.21806358,1994.3,1994.0,10.02976]
["bitfinex","ETHUSD",1742518347560,4.21806358,1994.3,1994.0,11.032736]
["bitfinex","ETHUSD",1742518347728,4.21806358,1994.3,1994.1,0.13509904]
["bitfinex","ETHUSD",1742518349940,3.41516358,1994.3,1994.1,0.13509904]
["bitfinex","ETHUSD",1742518352380,3.41516358,1994.3,1994.1,5.14985904]
["bitfinex","ETHUSD",1742518352877,3.41516358,1994.3,1994.1,0.13509904]
["bitfinex","ETHUSD",1742518353195,2.04324697,1994.2,1994.1,0.13509904]
["bitfinex","ETHUSD",1742518359175,2.04324697,1994.2,1994.1,5.14988904]
["bitfinex","ETHUSD",1742518359503,2.04324697,1994.2,1994.1,0.13509904]
["bitfinex","ETHUSD",1742518362217,2.04324697,1994.2,1994.1,1.13788622]
["bitfinex","ETHUSD",1742518363818,2.04324697,1994.2,1994.1,6.15267622]
["bitfinex","ETHUSD",1742518363993,2.04324697,1994.2,1994.1,7.36973244]
["bitfinex","ETHUSD",1742518364192,2.04324697,1994.3,1994.2,5.01448]
["bitfinex","ETHUSD",1742518364705,2.04324697,1994.3,1994.2,5.1490517]
["bitfinex","ETHUSD",1742518366626,2.04324697,1994.3,1994.2,0.1345717]
["bitfinex","ETHUSD",1742518367036,2.04324697,1994.3,1994.1,11.24650622]
["bitfinex","ETHUSD",1742518367241,1.90924818,1994.2,1994.1,6.23171622]
["bitfinex","ETHUSD",1742518367893,2.04324697,1994.2,1994.1,6.23171622]
["bitfinex","ETHUSD",1742518368424,2.04324697,1994.3,1994.2,5.0143]
["bitfinex","ETHUSD",1742518374710,2.04324697,1994.3,1994.2,5.14354585]
["bitfinex","ETHUSD",1742518376537,2.11284247,1994.4,1994.3,5.01429]
["bitfinex","ETHUSD",1742518376741,2.11284247,1994.4,1994.3,5.14348333]
["bitfinex","ETHUSD",1742518376939,2.11284247,1994.4,1994.3,0.12919333]
["bitfinex","ETHUSD",1742518378448,2.11284247,1994.4,1994.3,5.14348333]
["bitfinex","ETHUSD",1742518379820,0.0695955,1994.4,1994.3,5.14348333]
["bitfinex","ETHUSD",1742518380138,0.0695955,1994.4,1994.3,6.21352166]
["bitfinex","ETHUSD",1742518380448,0.0695955,1994.4,1994.3,6.59029726]
["bitfinex","ETHUSD",1742518381019,0.0695955,1994.4,1994.3,12.17614423]
["bitfinex","ETHUSD",1742518381238,0.0695955,1994.4,1994.3,10.13289726]
["bitfinex","ETHUSD",1742518381833,0.0695955,1994.4,1994.3,10.68289726]
["bitfinex","ETHUSD",1742518382048,0.0695955,1994.4,1994.3,12.72614423]
["bitfinex","ETHUSD",1742518382438,0.0695955,1994.4,1994.3,10.68289726]
["bitfinex","ETHUSD",1742518385279,0.0695955,1994.4,1994.3,10.13289726]
["bitfinex","ETHUSD",1742518390178,0.0695955,1994.4,1994.3,14.84389726]
["bitfinex","ETHUSD",1742518392991,0.0695955,1994.4,1994.3,15.39389726]
["bitfinex","ETHUSD",1742518393398,0.0695955,1994.4,1994.3,41.89389726]
["bitfinex","ETHUSD",1742518394621,0.0695955,1994.4,1994.3,43.93714423]
["bitfinex","ETHUSD",1742518394891,0.1198147,1994.9,1994.8,5.01303]
["bitfinex","ETHUSD",1742518395094,0.1198147,1994.9,1994.8,6.14317449]
["bitfinex","ETHUSD",1742518395304,2.16306167,1994.9,1994.8,6.14317449]
["bitfinex","ETHUSD",1742518396282,2.98026167,1994.9,1994.8,0.12752349]
["bitfinex","ETHUSD",1742518398412,0.9370147,1994.9,1994.8,5.14055349]
["bitfinex","ETHUSD",1742518398619,0.1198147,1994.9,1994.8,5.51164674]
["bitfinex","ETHUSD",1742518398803,2.16306167,1994.9,1994.8,5.56176985]
["bitfinex","ETHUSD",1742518399008,2.16306167,1994.9,1994.8,6.56913673]
["bitfinex","ETHUSD",1742518399722,0.1198147,1994.9,1994.8,7.56754533]
["bitfinex","ETHUSD",1742518399922,2.16306167,1994.9,1994.8,7.56754533]
["bitfinex","ETHUSD",1742518401382,0.1198147,1994.9,1994.8,7.56754533]
["bitfinex","ETHUSD",1742518401920,2.16306167,1994.9,1994.8,7.56754533]
["bitfinex","ETHUSD",1742518402821,0.1198147,1994.9,1994.8,7.56754533]
["bitfinex","ETHUSD",1742518406424,0.1198147,1994.9,1994.8,8.11014533]
["bitfinex","ETHUSD",1742518407644,0.1198147,1994.9,1994.8,8.35514572]
["bitfinex","ETHUSD",1742518407942,0.1198147,1994.9,1994.8,11.90514572]
["bitfinex","ETHUSD",1742518408241,2.04324697,1995.5,1995.4,5.01152]
["bitfinex","ETHUSD",1742518408443,2.04324697,1996.2,1995.3,0.5426]
["bitfinex","ETHUSD",1742518408444,0.7902,1995.9,1995.3,0.5426]
["bitfinex","ETHUSD",1742518408641,2.04324697,1995.6,1995.5,5.01104]
["bitfinex","ETHUSD",1742518408796,2.04324697,1995.6,1995.5,5.01125]
["bitfinex","ETHUSD",1742518408999,2.04324697,1995.6,1995.5,5.1369177]
["bitfinex","ETHUSD",1742518409909,2.83344697,1995.6,1995.5,5.1369177]
["bitfinex","ETHUSD",1742518411931,2.83344697,1995.6,1995.5,0.50142063]
["bitfinex","ETHUSD",1742518412558,2.83344697,1995.6,1995.5,5.51269063]
["bitfinex","ETHUSD",1742518413058,2.04324697,1995.6,1995.5,5.51269063]
["bitfinex","ETHUSD",1742518415164,0.783,1995.8,1995.6,5.01101]
["bitfinex","ETHUSD",1742518415368,2.04324697,1995.7,1995.5,5.38702293]
["bitfinex","ETHUSD",1742518415533,2.04324697,1995.6,1995.5,5.38702293]
["bitfinex","ETHUSD",1742518418473,2.04324697,1995.7,1995.6,5.01086]
["bitfinex","ETHUSD",1742518422791,2.04324697,1995.7,1995.6,5.13569035]
["bitfinex","ETHUSD",1742518422992,2.04324697,1995.7,1995.6,0.12483035]
["bitfinex","ETHUSD",1742518423180,8.11964167,1995.7,1995.6,0.12483035]
["bitfinex","ETHUSD",1742518424681,3.10887167,1995.7,1995.6,0.12483035]
["bitfinex","ETHUSD",1742518427408,2.04324697,1995.7,1995.6,5.13585035]
["bitfinex","ETHUSD",1742518427608,2.81914697,1995.7,1995.6,0.12483035]
["bitfinex","ETHUSD",1742518429315,7.82991697,1995.7,1995.6,0.12483035]
["bitfinex","ETHUSD",1742518429769,2.81914697,1995.7,1995.6,0.12483035]
["bitfinex","ETHUSD",1742518430399,2.04324697,1995.7,1995.6,0.12483035]
["bitfinex","ETHUSD",1742518430607,2.04324697,1995.7,1995.6,5.13585035]
["bitfinex","ETHUSD",1742518432065,2.04324697,1995.7,1995.6,0.12483035]
["bitfinex","ETHUSD",1742518432309,8.53530567,1995.7,1995.6,0.12483035]
["bitfinex","ETHUSD",1742518433515,3.52453567,1995.7,1995.6,0.12483035]
["bitfinex","ETHUSD",1742518433721,2.81914697,1995.7,1995.6,0.12483035]
["bitfinex","ETHUSD",1742518435739,7.82991697,1995.7,1995.6,0.12483035]
["bitfinex","ETHUSD",1742518437043,2.81914697,1995.7,1995.6,0.12483035]
["bitfinex","ETHUSD",1742518438434,7.82991697,1995.7,1995.6,0.12483035]
["bitfinex","ETHUSD",1742518438749,9.87316394,1995.7,1995.6,0.12483035]
["bitfinex","ETHUSD",1742518439059,11.36153233,1995.7,1995.6,0.12483035]
["bitfinex","ETHUSD",1742518442551,5.01127,1995.5,1995.4,0.36791642]
["bitfinex","ETHUSD",1742518442756,5.81832,1995.2,1995.1,27.51428038]
["bitfinex","ETHUSD",1742518442933,2.84954697,1995.2,1995.1,27.51428038]
["bitfinex","ETHUSD",1742518443267,2.84954697,1995.2,1995.1,1.02728038]
["bitfinex","ETHUSD",1742518446333,2.04324697,1995.2,1995.1,1.02728038]
["bitfinex","ETHUSD",1742518448535,2.04324697,1995.2,1995.1,6.03956038]
["bitfinex","ETHUSD",1742518452742,2.04324697,1995.2,1995.1,6.15956784]
["bitfinex","ETHUSD",1742518453769,0.8063,1995.5,1995.2,5.01185]
["bitfinex","ETHUSD",1742518453950,2.04324697,1995.3,1995.2,5.01185]
["bitfinex","ETHUSD",1742518455772,2.04324697,1995.3,1995.1,1.02728038]
["bitfinex","ETHUSD",1742518456069,2.84954697,1995.2,1995.1,1.02728038]
["bitfinex","ETHUSD",1742518456437,2.04324697,1995.2,1995.1,6.03956038]
["bitfinex","ETHUSD",1742518456843,2.04324697,1995.2,1995.1,1.02728038]
["bitfinex","ETHUSD",1742518457292,2.04324697,1995.2,1995.1,6.03956038]
["bitfinex","ETHUSD",1742518457609,2.04324697,1995.3,1995.2,5.01194]
["bitfinex","ETHUSD",1742518457772,2.04324697,1995.3,1995.1,6.58216038]
["bitfinex","ETHUSD",1742518457977,2.04324697,1995.2,1995.1,6.58216038]
["bitfinex","ETHUSD",1742518458213,2.04324697,1995.3,1995.2,5.012]
["bitfinex","ETHUSD",1742518459313,7.83645697,1995.6,1995.2,10.024]
["bitfinex","ETHUSD",1742518459514,2.04324697,1995.3,1995.2,5.012]
["bitfinex","ETHUSD",1742518462612,2.04324697,1995.4,1995.2,5.01178]
["bitfinex","ETHUSD",1742518462913,2.04324697,1995.3,1995.1,6.08958626]
["bitfinex","ETHUSD",1742518463137,2.04324697,1995.2,1995.1,6.03947038]
["bitfinex","ETHUSD",1742518467110,0.7821,1995.4,1995.1,6.03940038]
["bitfinex","ETHUSD",1742518467291,2.04324697,1995.2,1995.1,6.03940038]
["bitfinex","ETHUSD",1742518467720,2.04324697,1995.2,1995.1,1.1480388]
["bitfinex","ETHUSD",1742518468219,2.04324697,1995.2,1995.1,6.1603188]
["bitfinex","ETHUSD",1742518468402,2.04324697,1995.2,1995.1,1.1480388]
["bitfinex","ETHUSD",1742518469723,2.04324697,1995.2,1995.1,6.1602888]
["bitfinex","ETHUSD",1742518469942,2.04324697,1995.2,1995.1,1.1480388]
["bitfinex","ETHUSD",1742518471237,5.79376,1995.4,1995.1,1.1480388]
["bitfinex","ETHUSD",1742518471415,2.04324697,1995.2,1995.1,1.1480388]
["bitfinex","ETHUSD",1742518476239,2.04324697,1995.2,1995.1,6.1603188]
["bitfinex","ETHUSD",1742518476442,2.04324697,1995.2,1995.1,1.1480388]
["bitfinex","ETHUSD",1742518480040,7.05526697,1995.2,1995.1,1.1480388]
["bitfinex","ETHUSD",1742518480235,7.85726697,1995.2,1995.1,1.1480388]
["bitfinex","ETHUSD",1742518480444,9.14417767,1995.2,1995.1,1.1480388]
["bitfinex","ETHUSD",1742518480808,9.14417767,1995.2,1995.1,0.12075842]
["bitfinex","ETHUSD",1742518482558,9.14417767,1995.2,1995.1,8.42e-06]
["bitfinex","ETHUSD",1742518482559,11.18742464,1995.2,1995.1,8.42e-06]
["bitfinex","ETHUSD",1742518482719,11.18742464,1995.2,1995.1,0.11305724]
["bitfinex","ETHUSD",1742518482919,5.81503,1994.8,1994.7,5.42081961]
["bitfinex","ETHUSD",1742518483167,7.85827697,1994.8,1994.7,5.42081961]
["bitfinex","ETHUSD",1742518486724,2.84524697,1994.8,1994.7,5.42081961]
["bitfinex","ETHUSD",1742518487037,7.85827697,1994.8,1994.7,5.42081961]
["bitfinex","ETHUSD",1742518490345,2.84524697,1994.8,1994.7,5.42081961]
["bitfinex","ETHUSD",1742518490659,2.04324697,1994.8,1994.7,10.43409961]
["bitfinex","ETHUSD",1742518491363,2.04324697,1994.8,1994.7,5.42081961]
["bitfinex","ETHUSD",1742518491849,7.85127697,1994.8,1994.7,5.42081961]
["bitfinex","ETHUSD",1742518492033,9.13769167,1994.8,1994.7,5.42081961]
["bitfinex","ETHUSD",1742518492230,2.83824697,1994.8,1994.7,5.42081961]
["bitfinex","ETHUSD",1742518493657,2.04324697,1994.8,1994.7,5.42081961]
["bitfinex","ETHUSD",1742518496335,2.04324697,1994.8,1994.7,10.43409961]
["bitfinex","ETHUSD",1742518497268,2.04324697,1994.8,1994.7,5.42081961]
["bitfinex","ETHUSD",1742518497764,2.04324697,1994.8,1994.7,5.53568564]
["bitfinex","ETHUSD",1742518500639,2.04324697,1994.8,1994.7,10.54896564]
["bitfinex","ETHUSD",1742518503482,2.04324697,1995.0,1994.7,7.18350929]
["bitfinex","ETHUSD",1742518503780,2.04324697,1995.0,1994.9,5.01261]
["bitfinex","ETHUSD",1742518504178,2.04324697,1995.0,1994.9,5.12714259]
["bitfinex","ETHUSD",1742518505169,3.40241367,1995.1,1994.9,5.12714259]
["bitfinex","ETHUSD",1742518509660,3.40241367,1995.1,1994.9,10.13982259]
["bitfinex","ETHUSD",1742518510448,3.40241367,1995.1,1994.9,5.12714259]
["bitfinex","ETHUSD",1742518511283,3.40241367,1995.1,1994.9,0.11453259]
["bitfinex","ETHUSD",1742518511579,10.05897204,1995.1,1994.9,0.11453259]
["bitfinex","ETHUSD",1742518511784,5.86586016,1995.0,1994.9,0.11453259]
["bitfinex","ETHUSD",1742518511978,5.86586016,1995.0,1994.2,0.5426]
["bitfinex","ETHUSD",1742518511979,5.81633,1994.6,1994.2,0.5426]
["bitfinex","ETHUSD",1742518512185,3.40241367,1994.3,1994.0,0.5426]
["bitfinex","ETHUSD",1742518512486,8.41680367,1994.3,1994.0,3.748079]
["bitfinex","ETHUSD",1742518512785,3.40241367,1994.3,1994.1,0.1062747]
["bitfinex","ETHUSD",1742518512987,8.41671367,1994.3,1994.1,0.57489634]
["bitfinex","ETHUSD",1742518513551,3.40241367,1994.3,1994.1,0.57489634]
["bitfinex","ETHUSD",1742518513756,3.40241367,1994.3,1994.1,5.58967634]
["bitfinex","ETHUSD",1742518514156,3.40241367,1994.5,1994.1,2.05868088]
["bitfinex","ETHUSD",1742518514456,3.40241367,1994.5,1994.2,5.01433]
["bitfinex","ETHUSD",1742518514687,3.40241367,1994.5,1994.3,0.10678903]
["bitfinex","ETHUSD",1742518515383,8.41622367,1994.5,1994.3,0.10678903]
["bitfinex","ETHUSD",1742518516084,5.01403,1994.4,1994.3,0.10678903]
["bitfinex","ETHUSD",1742518517096,5.01403,1994.4,1994.3,1.10332395]
["bitfinex","ETHUSD",1742518517504,5.01403,1994.4,1994.3,0.10678903]
["bitfinex","ETHUSD",1742518517505,6.35705537,1994.4,1994.3,0.10678903]
["bitfinex","ETHUSD",1742518517670,10.53686904,1994.4,1994.3,0.10678903]
["bitfinex","ETHUSD",1742518518006,7.13445537,1994.4,1994.3,0.10678903]
["bitfinex","ETHUSD",1742518518211,10.53686904,1994.4,1994.3,0.10678903]
["bitfinex","ETHUSD",1742518518365,7.13445537,1994.4,1994.3,0.10678903]
["bitfinex","ETHUSD",1742518524560,1.34302537,1994.4,1994.3,0.10678903]
["bitfinex","ETHUSD",1742518524867,8.41622367,1994.5,1994.3,0.10678903]
["bitfinex","ETHUSD",1742518526616,3.40241367,1994.5,1994.3,0.10678903]
["bitfinex","ETHUSD",1742518528917,8.41628367,1994.5,1994.3,0.10678903]
["bitfinex","ETHUSD",1742518530618,10.49995,1994.6,1994.3,0.10678903]
["bitfinex","ETHUSD",1742518530917,3.40241367,1994.4,1994.3,0.10678903]
["bitfinex","ETHUSD",1742518531315,0.7774,1994.7,1994.4,5.01392]
["bitfinex","ETHUSD",1742518531613,3.40241367,1994.7,1994.5,5.01369]
["bitfinex","ETHUSD",1742518531780,3.40241367,1994.7,1994.5,5.12158005]
["bitfinex","ETHUSD",1742518531983,3.40241367,1994.7,1994.5,5.12157005]
["bitfinex","ETHUSD",1742518532211,3.40241367,1994.8,1994.6,5.01353]
["bitfinex","ETHUSD",1742518532594,3.40241367,1994.8,1994.7,0.10778504]
["bitfinex","ETHUSD",1742518532794,3.40241367,1994.8,1994.7,0.47656648]
["bitfinex","ETHUSD",1742518533322,3.40241367,1994.8,1994.7,6.03244648]
["bitfinex","ETHUSD",1742518533627,3.40241367,1994.8,1994.7,1.01916648]
["bitfinex","ETHUSD",1742518534517,3.40241367,1994.8,1994.7,0.47656648]
["bitfinex","ETHUSD",1742518535415,3.40241367,1994.8,1994.7,6.54018113]
["bitfinex","ETHUSD",1742518536218,3.40241367,1994.8,1994.7,7.54508665]
["bitfinex","ETHUSD",1742518537438,3.40241367,1995.0,1994.8,5.01279]
["bitfinex","ETHUSD",1742518537584,3.40241367,1994.8,1994.7,1.481472]
["bitfinex","ETHUSD",1742518537926,3.40241367,1994.8,1994.7,1.37368696]
["bitfinex","ETHUSD",1742518538130,3.40241367,1994.8,1994.7,1.00490552]
["bitfinex","ETHUSD",1742518542193,9.25697404,1994.8,1994.7,1.00490552]
["bitfinex","ETHUSD",1742518542393,9.25697404,1994.8,1994.5,5.01361]
["bitfinex","ETHUSD",1742518542587,9.25697404,1994.8,1994.3,5.55687]
["bitfinex","ETHUSD",1742518542588,3.40241367,1994.6,1994.3,5.55687]
["bitfinex","ETHUSD",1742518542802,3.40241367,1994.4,1994.2,5.01443]
["bitfinex","ETHUSD",1742518542999,9.18925367,1994.4,1994.0,5.01502]
["bitfinex","ETHUSD",1742518543220,9.18925367,1994.4,1994.1,5.01478]
["bitfinex","ETHUSD",1742518543428,9.18925367,1994.4,1994.3,1.01190325]
["bitfinex","ETHUSD",1742518545823,4.17511367,1994.4,1994.3,1.01190325]
["bitfinex","ETHUSD",1742518546514,4.17511367,1994.4,1994.1,5.01473]
["bitfinex","ETHUSD",1742518546820,4.17511367,1994.4,1994.1,5.01469]
["bitfinex","ETHUSD",1742518547119,4.17511367,1994.4,1994.1,10.02927]
["bitfinex","ETHUSD",1742518547327,4.17511367,1994.4,1994.2,1.01762646]
["bitfinex","ETHUSD",1742518548529,3.40241367,1994.4,1994.2,1.01762646]
["bitfinex","ETHUSD",1742518548829,3.40241367,1994.4,1994.2,6.03207646]
["bitfinex","ETHUSD",1742518550229,3.40241367,1994.4,1994.2,1.01762646]
["bitfinex","ETHUSD",1742518552332,0.84153037,1994.8,1994.4,5.01403]
["bitfinex","ETHUSD",1742518552632,0.84153037,1994.8,1994.3,0.5426]
["bitfinex","ETHUSD",1742518552633,3.40241367,1994.6,1994.3,10.57097]
["bitfinex","ETHUSD",1742518556531,3.40241367,1994.6,1994.4,5.01402]
["bitfinex","ETHUSD",1742518557930,3.40241367,1994.6,1994.1,0.36925625]
["bitfinex","ETHUSD",1742518557931,9.20414367,1994.6,1994.5,0.10792265]
["bitfinex","ETHUSD",1742518558134,5.01419,1994.4,1994.0,5.01501]
["bitfinex","ETHUSD",1742518558335,4.19061367,1994.3,1994.0,10.02992]
["bitfinex","ETHUSD",1742518558539,4.19061367,1994.3,1994.1,5.01477]
["bitfinex","ETHUSD",1742518560134,4.19061367,1994.3,1994.1,5.38799819]
["bitfinex","ETHUSD",1742518560613,4.19061367,1994.3,1994.1,0.37322819]
["bitfinex","ETHUSD",1742518560814,4.19061367,1994.3,1994.0,5.01491]
["bitfinex","ETHUSD",1742518561323,9.20503367,1994.3,1994.0,3.0]
["bitfinex","ETHUSD",1742518561720,14.21954367,1994.3,1994.0,3.0]
["bitfinex","ETHUSD",1742518561925,3.40241367,1994.1,1993.8,5.0155]
["bitfinex","ETHUSD",1742518562118,8.41728367,1994.1,1993.7,32.06132]
["bitfinex","ETHUSD",1742518562463,3.40241367,1994.1,1993.8,5.01537]
["bitfinex","ETHUSD",1742518562649,3.40241367,1994.1,1993.9,5.01523]
["bitfinex","ETHUSD",1742518562854,3.40241367,1994.1,1994.0,5.01504]
["bitfinex","ETHUSD",1742518563018,3.40241367,1994.1,1993.9,5.01523]
["bitfinex","ETHUSD",1742518563341,3.40241367,1994.1,1993.9,5.01517]
["bitfinex","ETHUSD",1742518563519,3.40241367,1994.1,1994.0,5.01504]
["bitfinex","ETHUSD",1742518564830,3.40241367,1994.1,1993.9,5.0152]
["bitfinex","ETHUSD",1742518565029,14.21940367,1994.3,1993.9,5.01512]
["bitfinex","ETHUSD",1742518565244,14.21936367,1994.3,1993.9,5.01512]
["bitfinex","ETHUSD",1742518565757,14.21936367,1994.3,1994.0,0.10483639]
["bitfinex","ETHUSD",1742518566055,9.20491367,1994.3,1994.0,0.10483639]
["bitfinex","ETHUSD",1742518566261,10.62681104,1994.3,1994.0,0.10483639]
["bitfinex","ETHUSD",1742518566565,5.01456,1994.2,1994.0,0.10483639]
["bitfinex","ETHUSD",1742518567461,5.01456,1994.2,1994.0,0.48263882]
["bitfinex","ETHUSD",1742518569156,9.20491367,1994.3,1994.0,0.48263882]
["bitfinex","ETHUSD",1742518569461,14.21937367,1994.3,1994.0,0.48263882]
["bitfinex","ETHUSD",1742518570159,3.40241367,1994.1,1994.0,0.48263882]
["bitfinex","ETHUSD",1742518574758,8.41720367,1994.1,1994.0,0.48263882]
["bitfinex","ETHUSD",1742518575070,8.41720367,1994.1,1994.0,0.10483639]
["bitfinex","ETHUSD",1742518575071,9.24490367,1994.1,1994.0,0.10483639]
["bitfinex","ETHUSD",1742518575435,5.01581,1993.7,1993.5,26.506]
["bitfinex","ETHUSD",1742518575640,3.40241367,1993.7,1993.5,26.506]
["bitfinex","ETHUSD",1742518575835,3.40241367,1993.7,1993.5,31.52227]
["bitfinex","ETHUSD",1742518576040,3.40241367,1993.7,1993.5,36.53836]
["bitfinex","ETHUSD",1742518576274,3.40241367,1993.7,1993.6,5.01605]
["bitfinex","ETHUSD",1742518576441,3.40241367,1993.7,1993.6,5.3938901]
["bitfinex","ETHUSD",1742518576642,3.40241367,1993.9,1993.7,5.01579]
["bitfinex","ETHUSD",1742518578466,3.40241367,1993.9,1993.7,10.03141]
["bitfinex","ETHUSD",1742518578774,3.40241367,1993.9,1993.7,5.01562]
["bitfinex","ETHUSD",1742518580380,3.40241367,1994.1,1993.7,1.09520901]
["bitfinex","ETHUSD",1742518580567,3.40241367,1994.1,1994.0,5.01504]
["bitfinex","ETHUSD",1742518581787,3.40241367,1994.1,1993.9,5.01524]
["bitfinex","ETHUSD",1742518582457,3.40241367,1994.1,1993.9,10.03038]
["bitfinex","ETHUSD",1742518582660,3.40241367,1994.1,1993.9,5.01514]
["bitfinex","ETHUSD",1742518583279,3.40241367,1994.1,1994.0,5.01504]
["bitfinex","ETHUSD",1742518584384,3.40241367,1994.1,1993.9,5.0152]
["bitfinex","ETHUSD",1742518585360,3.40241367,1994.1,1994.0,5.01504]
["bitfinex","ETHUSD",1742518585580,3.40241367,1994.1,1993.9,5.01521]
["bitfinex","ETHUSD",1742518586051,3.40241367,1994.1,1993.9,10.03034]
["bitfinex","ETHUSD",1742518586250,13.12579367,1994.3,1994.0,5.01504]
["bitfinex","ETHUSD",1742518586451,15.01960804,1994.3,1994.0,5.01504]
["bitfinex","ETHUSD",1742518586757,5.29622804,1994.3,1994.0,5.01504]
["bitfinex","ETHUSD",1742518587083,3.40241367,1994.3,1994.0,5.01504]
["bitfinex","ETHUSD",1742518587454,3.40241367,1994.3,1994.0,5.01492]
["bitfinex","ETHUSD",1742518587785,3.40241367,1994.3,1994.1,0.10517522]
["bitfinex","ETHUSD",1742518588165,8.41678367,1994.3,1994.1,0.10517522]
["bitfinex","ETHUSD",1742518588484,13.43127367,1994.3,1994.1,0.10517522]
["bitfinex","ETHUSD",1742518588709,1.34312737,1994.2,1993.9,5.01528]
["bitfinex","ETHUSD",1742518588999,8.41678367,1994.3,1993.9,5.01528]
["bitfinex","ETHUSD",1742518589461,8.41678367,1994.3,1994.0,5.01499]
["bitfinex","ETHUSD",1742518589667,8.41678367,1994.3,1993.9,5.0152]
["bitfinex","ETHUSD",1742518590387,8.41678367,1994.3,1993.9,10.03041]
["bitfinex","ETHUSD",1742518590588,8.41678367,1994.3,1993.9,10.03034]
["bitfinex","ETHUSD",1742518590759,9.83969904,1994.3,1993.9,10.03034]
["bitfinex","ETHUSD",1742518590971,9.83969904,1994.3,1993.9,5.01514]
["bitfinex","ETHUSD",1742518591292,9.83969904,1994.3,1993.9,10.03031]
["bitfinex","ETHUSD",1742518591898,9.83969904,1994.3,1993.9,5.01514]
["bitfinex","ETHUSD",1742518592195,14.85415904,1994.3,1993.9,5.01514]
["bitfinex","ETHUSD",1742518593058,4.82532904,1994.3,1994.1,5.01478]
["bitfinex","ETHUSD",1742518593465,0.8136,1994.6,1994.2,5.01454]
["bitfinex","ETHUSD",1742518593687,4.21601367,1994.6,1994.3,5.01416]
["bitfinex","ETHUSD",1742518593905,4.21601367,1994.6,1994.4,5.01399]
["bitfinex","ETHUSD",1742518594662,4.21601367,1994.6,1994.3,5.01427]
["bitfinex","ETHUSD",1742518595005,10.15250704,1994.6,1994.3,5.38676509]
["bitfinex","ETHUSD",1742518595387,3.40241367,1994.4,1994.3,5.38676509]
["bitfinex","ETHUSD",1742518596699,3.40241367,1994.4,1994.3,0.37249509]
["bitfinex","ETHUSD",1742518597000,3.40241367,1994.4,1994.2,10.02888]
["bitfinex","ETHUSD",1742518597366,3.40241367,1994.4,1994.3,5.01429]
["bitfinex","ETHUSD",1742518599090,3.40241367,1994.6,1994.4,5.01395]
["bitfinex","ETHUSD",1742518599275,3.40241367,1994.7,1994.5,5.01378]
["bitfinex","ETHUSD",1742518599860,5.80616,1994.8,1994.5,5.01378]
["bitfinex","ETHUSD",1742518600106,8.41479367,1995.1,1994.7,5.01305]
["bitfinex","ETHUSD",1742518600397,9.20838367,1994.9,1994.5,5.0137]
["bitfinex","ETHUSD",1742518600562,5.01304,1994.8,1994.4,5.55638]
["bitfinex","ETHUSD",1742518601065,3.40241367,1994.7,1994.4,5.01378]
["bitfinex","ETHUSD",1742518601297,3.40241367,1994.7,1994.4,10.02771]
["bitfinex","ETHUSD",1742518601498,4.19551367,1994.9,1994.6,5.01345]
["bitfinex","ETHUSD",1742518602732,4.19551367,1994.9,1994.7,0.10445243]
["bitfinex","ETHUSD",1742518603031,0.7931,1994.9,1994.8,5.01303]
["bitfinex","ETHUSD",1742518603399,0.7931,1994.9,1994.8,5.11742993]
["bitfinex","ETHUSD",1742518603603,3.40241367,1995.0,1994.8,5.11742993]
["bitfinex","ETHUSD",1742518604007,3.40241367,1995.0,1994.8,0.10439993]
["bitfinex","ETHUSD",1742518605894,3.40241367,1995.0,1994.8,0.47594878]
["bitfinex","ETHUSD",1742518606093,3.40241367,1995.0,1994.8,0.10439993]
["bitfinex","ETHUSD",1742518606629,3.40241367,1995.0,1994.8,5.11741993]
["bitfinex","ETHUSD",1742518607835,3.40241367,1995.0,1994.8,0.10439993]
["bitfinex","ETHUSD",1742518609235,8.41499367,1995.0,1994.8,0.10439993]
["bitfinex","ETHUSD",1742518609425,14.84973904,1995.0,1994.8,0.10439993]
["bitfinex","ETHUSD",1742518609603,5.01278,1994.9,1994.8,0.10439993]
["bitfinex","ETHUSD",1742518609798,5.83188,1994.9,1994.5,5.55636]
["bitfinex","ETHUSD",1742518610119,5.83188,1994.9,1994.8,1.00485506]
["bitfinex","ETHUSD",1742518610326,5.83188,1994.9,1994.8,1.10855392]
["bitfinex","ETHUSD",1742518612837,7.3987689,1994.9,1994.8,1.10855392]
["bitfinex","ETHUSD",1742518615246,7.3987689,1994.9,1994.8,0.10369886]
["bitfinex","ETHUSD",1742518615654,5.83305,1994.5,1994.3,0.38573558]
["bitfinex","ETHUSD",1742518615942,8.41660367,1994.4,1994.2,1.02333146]
["bitfinex","ETHUSD",1742518616254,9.34017404,1994.4,1994.2,1.02333146]
["bitfinex","ETHUSD",1742518616537,5.01463,1994.2,1994.0,0.377875]
["bitfinex","ETHUSD",1742518616705,8.41704367,1994.2,1993.8,5.0154]
["bitfinex","ETHUSD",1742518617105,8.41704367,1994.2,1993.9,5.01525]
["bitfinex","ETHUSD",1742518617540,5.01479,1994.1,1994.0,1.02614309]
["bitfinex","ETHUSD",1742518617932,5.01479,1994.1,1994.0,1.12726323]
["bitfinex","ETHUSD",1742518618109,5.01479,1994.1,1994.0,0.10112014]
["bitfinex","ETHUSD",1742518618304,10.02982,1994.1,1993.7,10.26535]
["bitfinex","ETHUSD",1742518618503,10.02982,1994.1,1993.8,0.10122522]
["bitfinex","ETHUSD",1742518618504,8.41750367,1994.0,1993.8,0.10122522]
["bitfinex","ETHUSD",1742518618700,9.23660367,1994.0,1993.8,1.48320217]
["bitfinex","ETHUSD",1742518619447,14.25185367,1994.0,1993.8,1.48320217]
["bitfinex","ETHUSD",1742518619659,9.23660367,1994.0,1993.8,1.48320217]
["bitfinex","ETHUSD",1742518621352,4.22151367,1994.0,1993.8,1.48320217]
["bitfinex","ETHUSD",1742518623308,9.23670367,1994.0,1993.8,1.48320217]
["bitfinex","ETHUSD",1742518623953,4.22151367,1994.0,1993.8,1.48320217]
["bitfinex","ETHUSD",1742518627043,9.23665367,1994.0,1993.8,1.48320217]
["bitfinex","ETHUSD",1742518627248,5.01529,1993.9,1993.8,0.10122522]
["bitfinex","ETHUSD",1742518627851,5.01529,1993.9,1993.6,26.5]
["bitfinex","ETHUSD",1742518628069,10.66180004,1994.0,1993.8,0.1016814]
["bitfinex","ETHUSD",1742518628070,9.23665367,1994.0,1993.8,0.1016814]
["bitfinex","ETHUSD",1742518628357,9.23665367,1994.0,1993.9,0.10162885]
["bitfinex","ETHUSD",1742518628563,10.66180004,1994.0,1993.6,26.5]
["bitfinex","ETHUSD",1742518628717,5.01536,1993.9,1993.7,1.11819441]
["bitfinex","ETHUSD",1742518629414,3.40241367,1993.8,1993.7,1.11819441]
["bitfinex","ETHUSD",1742518629817,9.21845367,1993.8,1993.7,0.10173395]
["bitfinex","ETHUSD",1742518630226,9.21845367,1993.8,1993.6,0.36828859]
["bitfinex","ETHUSD",1742518630440,9.21845367,1993.8,1993.4,5.01655]
["bitfinex","ETHUSD",1742518630634,9.21845367,1993.8,1993.7,0.10320024]
["bitfinex","ETHUSD",1742518630835,9.21845367,1993.8,1993.4,11.1605438]
["bitfinex","ETHUSD",1742518631047,9.21845367,1993.8,1993.7,0.10320024]
["bitfinex","ETHUSD",1742518631674,9.21845367,1993.8,1993.4,10.03292]
["bitfinex","ETHUSD",1742518631830,9.21845367,1993.8,1993.7,0.10320024]
["bitfinex","ETHUSD",1742518632035,9.21845367,1993.8,1993.6,1.00279781]
["bitfinex","ETHUSD",1742518632248,9.21845367,1993.8,1993.7,0.10320024]
["bitfinex","ETHUSD",1742518632590,9.21845367,1993.8,1993.6,1.00279781]
["bitfinex","ETHUSD",1742518632773,9.21845367,1993.8,1993.7,0.10341212]
["bitfinex","ETHUSD",1742518632960,9.21845367,1993.8,1993.6,1.00279781]
["bitfinex","ETHUSD",1742518633277,4.20291367,1993.8,1993.6,1.00279781]
["bitfinex","ETHUSD",1742518633462,4.20291367,1993.8,1993.7,0.10341212]
["bitfinex","ETHUSD",1742518633775,4.20291367,1993.8,1993.6,1.00279781]
["bitfinex","ETHUSD",1742518633938,4.20291367,1993.8,1993.7,0.10341212]
["bitfinex","ETHUSD",1742518634134,0.8005,1994.0,1993.6,1.54539781]
["bitfinex","ETHUSD",1742518634349,8.41728367,1994.1,1993.7,5.11907212]
["bitfinex","ETHUSD",1742518634643,3.40241367,1994.1,1993.9,5.55775]
["bitfinex","ETHUSD",1742518634854,8.41671367,1994.3,1994.0,5.01504]
["bitfinex","ETHUSD",1742518635056,3.40241367,1994.3,1994.1,5.01464]
["bitfinex","ETHUSD",1742518635565,3.40241367,1994.3,1994.2,0.10314941]
["bitfinex","ETHUSD",1742518635742,3.40241367,1994.3,1994.1,5.01464]
["bitfinex","ETHUSD",1742518635945,3.40241367,1994.3,1994.2,0.10314941]
["bitfinex","ETHUSD",1742518636164,5.81462,1994.4,1994.0,5.01496]
["bitfinex","ETHUSD",1742518636367,9.21656367,1994.6,1994.1,0.10320194]
["bitfinex","ETHUSD",1742518636663,5.01329,1994.7,1994.3,10.0283]
["bitfinex","ETHUSD",1742518636835,8.41570367,1994.7,1994.3,10.0283]
["bitfinex","ETHUSD",1742518637037,8.41570367,1994.7,1994.4,0.10245769]
["bitfinex","ETHUSD",1742518637672,13.42915367,1994.7,1994.3,5.01412]
["bitfinex","ETHUSD",1742518637838,13.42915367,1994.7,1994.5,0.10217709]
["bitfinex","ETHUSD",1742518638039,8.41570367,1994.7,1994.4,0.1022296]
["bitfinex","ETHUSD",1742518638234,3.30028909,1994.5,1994.1,5.01472]
["bitfinex","ETHUSD",1742518638440,5.01407,1994.4,1994.0,5.93342926]
["bitfinex","ETHUSD",1742518638782,8.41675367,1994.3,1994.0,0.37591926]
["bitfinex","ETHUSD",1742518639004,8.41675367,1994.3,1994.0,5.01483]
["bitfinex","ETHUSD",1742518639005,3.40241367,1994.3,1994.0,5.01483]
["bitfinex","ETHUSD",1742518639364,5.01413,1994.4,1994.0,5.01483]
["bitfinex","ETHUSD",1742518639663,5.01413,1994.4,1994.2,0.98939076]
["bitfinex","ETHUSD",1742518640676,5.01413,1994.4,1994.0,5.39375865]
["bitfinex","ETHUSD",1742518641187,5.01413,1994.4,1994.1,1.01720622]
["bitfinex","ETHUSD",1742518643499,5.82024,1994.2,1994.0,0.37892865]
["bitfinex","ETHUSD",1742518643800,8.41720367,1994.1,1993.8,26.511]
["bitfinex","ETHUSD",1742518643968,8.41720367,1994.1,1994.0,0.99440521]
["bitfinex","ETHUSD",1742518644566,3.40241367,1994.1,1994.0,0.99440521]
["bitfinex","ETHUSD",1742518645505,8.41720367,1994.1,1994.0,0.99440521]
["bitfinex","ETHUSD",1742518645796,8.41720367,1994.1,1994.0,1.09225263]
["bitfinex","ETHUSD",1742518645997,3.40241367,1994.1,1994.0,1.09225263]
["bitfinex","ETHUSD",1742518646697,8.41720367,1994.1,1994.0,1.09225263]
["bitfinex","ETHUSD",1742518647296,9.84095504,1994.1,1994.0,0.09784742]
["bitfinex","ETHUSD",1742518647606,5.01523,1994.0,1993.7,0.37459696]
["bitfinex","ETHUSD",1742518647763,5.01522,1994.0,1993.8,0.09795251]
["bitfinex","ETHUSD",1742518647967,5.01522,1994.0,1993.6,5.01593]
["bitfinex","ETHUSD",1742518648299,5.01522,1994.0,1993.7,5.11377506]
["bitfinex","ETHUSD",1742518648595,9.22292367,1994.1,1993.7,10.67200506]
["bitfinex","ETHUSD",1742518648900,9.22292367,1994.1,1993.9,1.01354066]
["bitfinex","ETHUSD",1742518649067,10.64667104,1994.1,1993.9,1.01354066]
["bitfinex","ETHUSD",1742518649266,10.64667104,1994.1,1994.0,0.09817327]
["bitfinex","ETHUSD",1742518657206,5.01636,1993.5,1993.3,27.0506]
["bitfinex","ETHUSD",1742518657406,5.01636,1993.5,1993.4,0.0956831]
["bitfinex","ETHUSD",1742518658076,8.41855367,1993.6,1993.4,1.40295817]
["bitfinex","ETHUSD",1742518658277,5.0163,1993.5,1993.4,1.12164148]
["bitfinex","ETHUSD",1742518658478,5.0163,1993.5,1993.4,0.09599274]
["bitfinex","ETHUSD",1742518658778,5.06683016,1993.5,1993.4,0.09599274]
["bitfinex","ETHUSD",1742518659003,5.0168,1993.3,1993.2,4.61066425]
["bitfinex","ETHUSD",1742518659216,8.41943367,1993.3,1993.2,0.09637499]
["bitfinex","ETHUSD",1742518659386,5.01714,1993.2,1992.9,0.5426]
["bitfinex","ETHUSD",1742518659589,5.01714,1993.2,1993.0,1.09970566]
["bitfinex","ETHUSD",1742518660179,3.40241367,1993.1,1993.0,0.09648016]
["bitfinex","ETHUSD",1742518660383,8.41971367,1993.1,1992.7,32.07181]
["bitfinex","ETHUSD",1742518660584,8.41971367,1993.1,1992.8,0.09658536]
["bitfinex","ETHUSD",1742518660786,3.40241367,1993.1,1992.8,5.11455536]
["bitfinex","ETHUSD",1742518661287,3.40241367,1993.1,1992.9,1.01327383]
["bitfinex","ETHUSD",1742518661682,3.40241367,1993.1,1993.0,0.09648016]
["bitfinex","ETHUSD",1742518668035,5.84204,1993.2,1993.0,0.09648016]
["bitfinex","ETHUSD",1742518672037,5.01714,1993.2,1993.0,0.09648016]
["bitfinex","ETHUSD",1742518672200,3.40241367,1993.4,1993.1,5.01719]
["bitfinex","ETHUSD",1742518672415,3.40241367,1993.4,1993.1,5.11484007]
["bitfinex","ETHUSD",1742518672791,3.40241367,1993.4,1993.1,5.11481007]
["bitfinex","ETHUSD",1742518673336,8.41898367,1993.4,1993.1,5.11481007]
["bitfinex","ETHUSD",1742518673635,11.00152004,1993.4,1993.1,5.11481007]
["bitfinex","ETHUSD",1742518674732,11.00152004,1993.4,1993.1,0.09765007]
["bitfinex","ETHUSD",1742518677042,5.01681,1993.3,1993.1,0.09765007]
["bitfinex","ETHUSD",1742518678947,3.40241367,1993.2,1993.1,0.09765007]
["bitfinex","ETHUSD",1742518679154,8.41946367,1993.2,1993.1,0.09765007]
["bitfinex","ETHUSD",1742518679432,14.78032104,1993.2,1992.9,1.55587383]
["bitfinex","ETHUSD",1742518679631,14.78032104,1993.2,1993.1,0.09809027]
["bitfinex","ETHUSD",1742518679835,14.78032104,1993.2,1992.9,1.55587383]
["bitfinex","ETHUSD",1742518680143,14.78032104,1993.2,1993.1,0.09809027]
["bitfinex","ETHUSD",1742518680309,13.43669367,1993.2,1993.0,0.09814286]
["bitfinex","ETHUSD",1742518680635,13.43669367,1993.2,1993.1,0.09809027]
["bitfinex","ETHUSD",1742518680831,13.43669367,1993.2,1992.9,1.55587383]
["bitfinex","ETHUSD",1742518680832,5.01756,1993.0,1992.9,0.5426]
["bitfinex","ETHUSD",1742518681140,5.01739,1993.1,1992.8,0.38547914]
["bitfinex","ETHUSD",1742518681303,5.01739,1993.1,1992.7,5.56083]
["bitfinex","ETHUSD",1742518681633,5.01739,1993.1,1992.7,5.56075]
["bitfinex","ETHUSD",1742518682235,5.01739,1993.1,1992.8,6.01351785]
["bitfinex","ETHUSD",1742518682403,5.01739,1993.1,1992.8,6.39226765]
["bitfinex","ETHUSD",1742518682843,8.41971367,1993.2,1992.8,6.39217765]
["bitfinex","ETHUSD",1742518683629,8.41971367,1993.2,1992.9,5.0178]
["bitfinex","ETHUSD",1742518683838,8.41971367,1993.2,1992.8,11.41010765]
["bitfinex","ETHUSD",1742518684235,5.01682,1993.3,1992.9,5.01779]
["bitfinex","ETHUSD",1742518684536,5.01682,1993.3,1993.0,0.5426]
["bitfinex","ETHUSD",1742518684835,10.03379,1993.3,1993.0,0.5426]
["bitfinex","ETHUSD",1742518685135,5.01682,1993.3,1993.0,0.5426]
["bitfinex","ETHUSD",1742518685714,5.01711,1993.2,1993.0,0.5426]
["bitfinex","ETHUSD",1742518685914,5.01689,1993.3,1993.0,0.5426]
["bitfinex","ETHUSD",1742518687516,10.03389,1993.3,1993.0,0.5426]
["bitfinex","ETHUSD",1742518687715,5.01689,1993.3,1993.0,0.5426]
["bitfinex","ETHUSD",1742518688538,10.0339,1993.3,1993.0,0.5426]
["bitfinex","ETHUSD",1742518689050,5.01689,1993.3,1993.0,0.5426]
["bitfinex","ETHUSD",1742518689207,8.41899367,1993.4,1993.0,0.5426]
["bitfinex","ETHUSD",1742518689525,8.41847367,1993.6,1993.2,5.55943]
["bitfinex","ETHUSD",1742518689726,8.41799367,1993.8,1993.2,0.65408074]
["bitfinex","ETHUSD",1742518689903,9.72458,1993.8,1993.4,5.55904]
["bitfinex","ETHUSD",1742518690845,8.41829367,1993.7,1993.4,0.5426]
["bitfinex","ETHUSD",1742518691011,9.22512383,1993.7,1993.3,5.0168]
["bitfinex","ETHUSD",1742518691210,9.17459367,1993.7,1993.3,5.0168]
["bitfinex","ETHUSD",1742518691813,9.17459367,1993.7,1993.3,10.03342]
["bitfinex","ETHUSD",1742518692548,9.17459367,1993.7,1993.4,5.01653]
["bitfinex","ETHUSD",1742518692747,9.17459367,1993.7,1993.4,5.11423429]
["bitfinex","ETHUSD",1742518694042,9.17501367,1993.5,1993.4,0.09770429]
["bitfinex","ETHUSD",1742518694247,5.01728,1993.2,1992.9,31.7716]
["bitfinex","ETHUSD",1742518694446,5.01726,1993.2,1992.9,27.0626]
["bitfinex","ETHUSD",1742518695053,5.01726,1993.2,1993.0,1.01458012]
["bitfinex","ETHUSD",1742518697048,5.79026,1993.2,1993.0,1.01458012]
["bitfinex","ETHUSD",1742518697575,4.708,1993.4,1993.1,0.5426]
["bitfinex","ETHUSD",1742518697726,5.01632,1993.5,1993.1,5.55981]
["bitfinex","ETHUSD",1742518700925,5.78913,1993.6,1993.2,5.01703]
["bitfinex","ETHUSD",1742518701163,5.01613,1993.6,1993.2,5.01703]
["bitfinex","ETHUSD",1742518701665,13.43477367,1993.6,1993.2,5.01703]
["bitfinex","ETHUSD",1742518701971,8.41854367,1993.6,1993.2,5.01703]
["bitfinex","ETHUSD",1742518703371,5.01638,1993.5,1993.1,10.57695]
["bitfinex","ETHUSD",1742518703525,5.01638,1993.5,1993.1,11.71200569]
["bitfinex","ETHUSD",1742518704759,8.41849367,1993.6,1993.3,1.02536789]
["bitfinex","ETHUSD",1742518707076,13.43476367,1993.6,1993.3,1.02536789]
["bitfinex","ETHUSD",1742518707243,8.41849367,1993.6,1993.3,1.02536789]
["bitfinex","ETHUSD",1742518707573,5.01631,1993.5,1993.3,1.02536789]
["bitfinex","ETHUSD",1742518707743,5.01631,1993.5,1993.4,0.09796513]
["bitfinex","ETHUSD",1742518709563,6.35979037,1993.5,1993.4,0.09796513]
["bitfinex","ETHUSD",1742518709763,5.01631,1993.5,1993.4,0.09796513]
["bitfinex","ETHUSD",1742518710823,8.88341367,1993.8,1993.4,0.09796513]
["bitfinex","ETHUSD",1742518711029,5.01603,1993.7,1993.4,0.09796513]
["bitfinex","ETHUSD",1742518711542,5.01603,1993.7,1993.4,5.11449513]
["bitfinex","ETHUSD",1742518712062,5.0163,1993.5,1993.4,0.09796513]
["bitfinex","ETHUSD",1742518712244,6.35979537,1993.5,1993.2,1.57204944]
["bitfinex","ETHUSD",1742518712444,9.21705367,1993.6,1993.4,0.0975575]
["bitfinex","ETHUSD",1742518712760,8.41865367,1993.6,1993.4,0.0975575]
["bitfinex","ETHUSD",1742518712961,5.0163,1993.5,1993.2,6.58896944]
["bitfinex","ETHUSD",1742518713166,8.41847367,1993.6,1993.2,6.58905944]
["bitfinex","ETHUSD",1742518713461,8.41847367,1993.6,1993.3,5.01677]
["bitfinex","ETHUSD",1742518713653,9.76190204,1993.6,1993.3,5.01677]
["bitfinex","ETHUSD",1742518715075,9.76190204,1993.6,1993.4,5.01653]
["bitfinex","ETHUSD",1742518715076,4.74584204,1993.6,1993.4,5.01653]
["bitfinex","ETHUSD",1742518715247,4.74584204,1993.6,1993.3,5.01677]
["bitfinex","ETHUSD",1742518717368,3.40241367,1993.6,1993.3,5.01664]
["bitfinex","ETHUSD",1742518717570,5.01583,1993.7,1993.3,5.01664]
["bitfinex","ETHUSD",1742518717747,5.01583,1993.7,1993.4,5.01642]
["bitfinex","ETHUSD",1742518719270,5.01583,1993.7,1993.3,5.01671]
["bitfinex","ETHUSD",1742518719567,10.0318,1993.7,1993.3,5.01671]
["bitfinex","ETHUSD",1742518719868,11.92586137,1993.7,1993.3,5.01671]
["bitfinex","ETHUSD",1742518720347,5.01605,1993.6,1993.3,5.01671]
["bitfinex","ETHUSD",1742518720668,5.01609,1993.6,1993.2,1.57204944]
["bitfinex","ETHUSD",1742518720870,8.41850367,1993.6,1993.2,6.58891944]
["bitfinex","ETHUSD",1742518721066,8.41850367,1993.6,1993.2,11.60583944]
["bitfinex","ETHUSD",1742518722171,10.74990617,1993.6,1993.2,1.02944944]
["bitfinex","ETHUSD",1742518722358,5.01641,1993.5,1993.2,1.02944944]
["bitfinex","ETHUSD",1742518722876,5.01641,1993.5,1993.3,0.0976916]
["bitfinex","ETHUSD",1742518725471,9.95133617,1993.6,1993.3,0.6402916]
["bitfinex","ETHUSD",1742518725643,5.01582,1993.7,1993.3,0.6402916]
["bitfinex","ETHUSD",1742518726478,5.01582,1993.7,1993.4,5.01645]
["bitfinex","ETHUSD",1742518726780,13.12599367,1993.8,1993.5,0.09757017]
["bitfinex","ETHUSD",1742518727272,8.41846367,1993.6,1993.5,0.09757017]
["bitfinex","ETHUSD",1742518727474,5.01659,1993.4,1993.2,1.02944944]
["bitfinex","ETHUSD",1742518727693,5.0168,1993.3,1992.9,10.95024534]
["bitfinex","ETHUSD",1742518727979,5.01723,1993.2,1992.9,3.91481534]
["bitfinex","ETHUSD",1742518728481,5.01723,1993.2,1993.1,0.9828538]
["bitfinex","ETHUSD",1742518728680,5.01723,1993.2,1992.9,8.93258534]
["bitfinex","ETHUSD",1742518728849,5.01744,1993.1,1992.9,0.37221534]
["bitfinex","ETHUSD",1742518729047,5.01744,1993.1,1992.9,1.01138891]
["bitfinex","ETHUSD",1742518729371,8.41954367,1993.2,1992.9,1.01138891]
["bitfinex","ETHUSD",1742518732389,5.01684,1993.3,1992.9,6.02915891]
["bitfinex","ETHUSD",1742518732868,13.12699367,1993.4,1993.0,10.57734]
["bitfinex","ETHUSD",1742518733061,5.01681,1993.3,1993.0,5.55994]
["bitfinex","ETHUSD",1742518733264,13.12699367,1993.4,1993.0,5.55994]
["bitfinex","ETHUSD",1742518733485,13.12699367,1993.4,1993.0,10.57734]
["bitfinex","ETHUSD",1742518734381,8.11041367,1993.4,1993.1,5.0173]
["bitfinex","ETHUSD",1742518734705,13.12705367,1993.4,1993.0,5.55994]
["bitfinex","ETHUSD",1742518735198,13.12705367,1993.4,1993.2,1.01179827]
["bitfinex","ETHUSD",1742518735392,14.94139004,1993.4,1993.2,1.01179827]
["bitfinex","ETHUSD",1742518735884,10.71865004,1993.4,1993.0,0.5426]
["bitfinex","ETHUSD",1742518736086,5.01706,1993.2,1993.0,1.53158558]
["bitfinex","ETHUSD",1742518736290,5.01706,1993.2,1993.0,0.98898558]
["bitfinex","ETHUSD",1742518736806,10.03429,1993.2,1993.0,0.98898558]
["bitfinex","ETHUSD",1742518736998,5.01706,1993.2,1993.0,0.98898558]
["bitfinex","ETHUSD",1742518737663,5.01706,1993.2,1993.1,0.09784574]
["bitfinex","ETHUSD",1742518739603,5.01683,1993.3,1993.1,0.09784574]
["bitfinex","ETHUSD",1742518740689,10.03381,1993.3,1993.1,0.09784574]
["bitfinex","ETHUSD",1742518741011,5.01705,1993.2,1993.1,0.09784574]
["bitfinex","ETHUSD",1742518743104,7.012686,1993.3,1993.1,0.09784574]
["bitfinex","ETHUSD",1742518743270,5.01683,1993.3,1993.1,0.09784574]
["bitfinex","ETHUSD",1742518743999,5.01705,1993.2,1993.1,0.09784574]
["bitfinex","ETHUSD",1742518744204,5.06758016,1993.2,1993.1,0.09784574]
["bitfinex","ETHUSD",1742518744403,5.76705,1993.2,1993.1,0.09784574]
["bitfinex","ETHUSD",1742518744604,5.01732,1993.1,1992.8,31.91298706]
["bitfinex","ETHUSD",1742518745585,5.01732,1993.1,1992.9,0.98164934]
["bitfinex","ETHUSD",1742518748615,5.01732,1993.1,1992.8,26.89493706]
["bitfinex","ETHUSD",1742518748770,5.01732,1993.1,1992.8,27.91919689]
["bitfinex","ETHUSD",1742518748972,5.01758,1993.0,1992.8,27.91919689]
["bitfinex","ETHUSD",1742518749208,5.01732,1993.1,1992.8,27.91919689]
["bitfinex","ETHUSD",1742518749885,5.01732,1993.1,1992.8,1.40119689]
["bitfinex","ETHUSD",1742518750221,5.01732,1993.1,1992.8,1.02425983]
["bitfinex","ETHUSD",1742518752813,5.01732,1993.1,1992.9,0.09889668]
["bitfinex","ETHUSD",1742518753136,5.01732,1993.1,1992.8,1.02425983]
["bitfinex","ETHUSD",1742518753302,5.01732,1993.1,1992.9,0.09889668]
["bitfinex","ETHUSD",1742518753502,5.01732,1993.1,1992.8,1.02425983]
["bitfinex","ETHUSD",1742518753809,5.01732,1993.1,1992.9,0.09889668]
["bitfinex","ETHUSD",1742518754137,5.01732,1993.1,1992.8,6.04231983]
["bitfinex","ETHUSD",1742518754305,5.01732,1993.1,1992.9,0.09889668]
["bitfinex","ETHUSD",1742518754505,5.01732,1993.1,1992.8,6.04231983]
["bitfinex","ETHUSD",1742518754700,8.41943367,1993.3,1993.0,5.01751]
["bitfinex","ETHUSD",1742518754900,8.41943367,1993.3,1993.1,0.09879149]
["bitfinex","ETHUSD",1742518755117,8.41943367,1993.3,1992.9,5.5603]
["bitfinex","ETHUSD",1742518755336,8.41943367,1993.3,1993.0,0.09884408]
["bitfinex","ETHUSD",1742518756535,5.01702,1993.3,1993.1,1.02634712]
["bitfinex","ETHUSD",1742518756738,5.01702,1993.3,1993.2,0.09873891]
["bitfinex","ETHUSD",1742518757033,6.566177,1993.3,1993.2,0.09873891]
["bitfinex","ETHUSD",1742518757331,5.01702,1993.3,1993.2,0.09873891]
["bitfinex","ETHUSD",1742518757531,5.76662,1993.4,1993.2,0.09873891]
["bitfinex","ETHUSD",1742518757710,5.01662,1993.4,1993.2,0.09873891]
["bitfinex","ETHUSD",1742518757902,5.0168,1993.3,1993.2,0.09873891]
["bitfinex","ETHUSD",1742518758331,5.01662,1993.4,1993.2,0.09873891]
["bitfinex","ETHUSD",1742518759135,5.0168,1993.3,1993.2,0.09873891]
["bitfinex","ETHUSD",1742518765351,5.79882,1993.4,1993.2,0.09873891]
["bitfinex","ETHUSD",1742518765557,5.01662,1993.4,1993.2,0.09873891]
["bitfinex","ETHUSD",1742518766546,10.03339,1993.4,1993.2,0.09873891]
["bitfinex","ETHUSD",1742518767049,5.01662,1993.4,1993.2,0.09873891]
["bitfinex","ETHUSD",1742518769218,7.06155128,1993.4,1993.2,0.09873891]
["bitfinex","ETHUSD",1742518769418,5.01662,1993.4,1993.2,0.09873891]
["bitfinex","ETHUSD",1742518771055,10.03335,1993.4,1993.2,0.09873891]
["bitfinex","ETHUSD",1742518771218,12.07828128,1993.4,1993.2,0.09873891]
["bitfinex","ETHUSD",1742518771556,7.06155128,1993.4,1993.2,0.09873891]
["bitfinex","ETHUSD",1742518772057,7.06155128,1993.4,1993.2,0.47079949]
["bitfinex","ETHUSD",1742518772218,7.06155128,1993.4,1993.2,0.09873891]
["bitfinex","ETHUSD",1742518773058,12.07829128,1993.4,1993.2,0.09873891]
["bitfinex","ETHUSD",1742518774666,5.0168,1993.3,1993.2,0.09873891]
["bitfinex","ETHUSD",1742518774847,7.88493128,1993.3,1993.2,0.09873891]
["bitfinex","ETHUSD",1742518775218,5.01721,1993.2,1992.8,5.01805]
["bitfinex","ETHUSD",1742518775656,5.01721,1993.2,1992.8,10.03595]
["bitfinex","ETHUSD",1742518776024,5.01721,1993.2,1993.0,0.98497562]
["bitfinex","ETHUSD",1742518777560,7.06214128,1993.2,1993.0,0.98497562]
["bitfinex","ETHUSD",1742518777799,12.07937128,1993.2,1993.0,0.98497562]
["bitfinex","ETHUSD",1742518778064,5.01742,1993.1,1992.7,5.94436214]
["bitfinex","ETHUSD",1742518778270,5.01742,1993.1,1992.8,0.59443621]
["bitfinex","ETHUSD",1742518779370,5.01742,1993.1,1992.9,0.98339237]
["bitfinex","ETHUSD",1742518782804,5.01742,1993.1,1993.0,0.09861576]
["bitfinex","ETHUSD",1742518784552,7.06202128,1993.2,1993.0,0.09861576]
["bitfinex","ETHUSD",1742518784753,5.01709,1993.2,1993.0,0.09861576]
["bitfinex","ETHUSD",1742518786598,5.01709,1993.2,1993.0,0.09861576]
["bitfinex","ETHUSD",1742518786982,7.88495128,1993.3,1993.0,0.09861576]
["bitfinex","ETHUSD",1742518787283,7.88495128,1993.3,1993.0,1.26461257]
["bitfinex","ETHUSD",1742518787448,2.04493128,1993.2,1993.0,6.28213257]
["bitfinex","ETHUSD",1742518787649,7.06200128,1993.2,1993.0,1.26461257]
["bitfinex","ETHUSD",1742518787888,2.04493128,1993.2,1993.0,1.26461257]
["bitfinex","ETHUSD",1742518790911,7.06222128,1993.2,1993.0,0.09861576]
["bitfinex","ETHUSD",1742518791078,5.84001,1993.3,1993.0,0.09861576]
["bitfinex","ETHUSD",1742518791420,7.88494128,1993.3,1993.0,5.11615576]
["bitfinex","ETHUSD",1742518791578,2.04493128,1993.2,1993.0,0.09861576]
["bitfinex","ETHUSD",1742518791779,7.88494128,1993.3,1993.0,0.09861576]
["bitfinex","ETHUSD",1742518792209,2.04493128,1993.2,1993.0,0.09861576]
["bitfinex","ETHUSD",1742518795335,7.88494128,1993.3,1993.0,0.09861576]
["bitfinex","ETHUSD",1742518797024,12.90193128,1993.3,1993.0,0.09861576]
["bitfinex","ETHUSD",1742518798423,7.88494128,1993.3,1993.0,0.09861576]
["bitfinex","ETHUSD",1742518798624,12.90194128,1993.3,1993.0,0.09861576]
["bitfinex","ETHUSD",1742518799219,5.01712,1993.2,1993.0,0.09861576]
["bitfinex","ETHUSD",1742518799411,7.06223128,1993.1,1993.0,0.09861576]
["bitfinex","ETHUSD",1742518800417,7.82343128,1993.1,1993.0,0.09861576]
["bitfinex","ETHUSD",1742518803926,7.06223128,1993.1,1993.0,0.09861576]
["bitfinex","ETHUSD",1742518804128,7.89323128,1993.1,1993.0,0.09861576]
["bitfinex","ETHUSD",1742518804334,9.38875954,1993.1,1993.0,0.09861576]
["bitfinex","ETHUSD",1742518805035,9.4392897,1993.1,1993.0,0.09861576]
["bitfinex","ETHUSD",1742518805327,9.38875954,1993.1,1993.0,0.09861576]
["bitfinex","ETHUSD",1742518807135,10.75466893,1993.1,1993.0,0.09861576]
["bitfinex","ETHUSD",1742518807537,17.1655096,1993.1,1993.0,5.76e-06]
["bitfinex","ETHUSD",1742518807700,5.01915,1992.4,1992.1,0.5526]
["bitfinex","ETHUSD",1742518807902,18.15625067,1992.4,1992.1,0.5526]
["bitfinex","ETHUSD",1742518808106,5.01937,1992.3,1992.1,0.5526]
["bitfinex","ETHUSD",1742518808305,5.01937,1992.3,1992.1,0.01]
["bitfinex","ETHUSD",1742518808522,13.13699067,1992.4,1992.1,0.01]
["bitfinex","ETHUSD",1742518809633,4.707,1992.4,1992.1,5.02964]
["bitfinex","ETHUSD",1742518809840,4.707,1992.4,1992.2,5.01954]
["bitfinex","ETHUSD",1742518810540,4.707,1992.4,1992.2,5.39959558]
["bitfinex","ETHUSD",1742518813747,4.707,1992.4,1992.2,0.38005558]
["bitfinex","ETHUSD",1742518813942,8.94884067,1992.4,1992.1,5.68684415]
["bitfinex","ETHUSD",1742518814244,8.94884067,1992.4,1992.1,5.02978]
["bitfinex","ETHUSD",1742518814745,8.11784067,1992.4,1992.1,5.02978]
["bitfinex","ETHUSD",1742518815245,8.11784067,1992.4,1992.1,5.02964]
["bitfinex","ETHUSD",1742518815434,8.11784067,1992.4,1992.2,5.01948]
["bitfinex","ETHUSD",1742518816346,4.707,1992.4,1992.2,5.01948]
["bitfinex","ETHUSD",1742518817048,3.41084067,1992.6,1992.4,5.01905]
["bitfinex","ETHUSD",1742518817447,9.72633,1992.7,1992.4,5.01905]
["bitfinex","ETHUSD",1742518817650,9.72633,1992.7,1992.5,0.09429622]
["bitfinex","ETHUSD",1742518817651,4.708,1992.7,1992.5,0.09429622]
["bitfinex","ETHUSD",1742518817815,13.44687067,1992.9,1992.5,5.11300622]
["bitfinex","ETHUSD",1742518818015,8.42882067,1992.9,1992.5,5.65560622]
["bitfinex","ETHUSD",1742518818216,9.72609,1992.8,1992.5,5.65560622]
["bitfinex","ETHUSD",1742518818515,9.72609,1992.8,1992.5,0.63689622]
["bitfinex","ETHUSD",1742518818856,3.41084067,1992.7,1992.5,0.09429622]
["bitfinex","ETHUSD",1742518819832,3.41084067,1992.7,1992.5,5.11299622]
["bitfinex","ETHUSD",1742518820010,3.41084067,1992.7,1992.5,5.65559622]
["bitfinex","ETHUSD",1742518820513,4.708,1992.9,1992.7,5.01821]
["bitfinex","ETHUSD",1742518820734,13.13622067,1993.1,1992.8,5.01806]
["bitfinex","ETHUSD",1742518820939,15.02866074,1993.1,1992.8,0.09387754]
["bitfinex","ETHUSD",1742518821121,3.41084067,1992.9,1992.8,0.09387754]
["bitfinex","ETHUSD",1742518821718,3.41084067,1992.9,1992.6,10.03694]
["bitfinex","ETHUSD",1742518822032,3.41084067,1992.9,1992.7,0.09393015]
["bitfinex","ETHUSD",1742518822251,3.41084067,1992.9,1992.7,5.11221015]
["bitfinex","ETHUSD",1742518822748,3.41084067,1992.9,1992.7,5.81168683]
["bitfinex","ETHUSD",1742518822949,3.41084067,1992.9,1992.8,5.01806]
["bitfinex","ETHUSD",1742518823247,3.41084067,1992.9,1992.8,5.49455673]
["bitfinex","ETHUSD",1742518823414,3.41084067,1992.9,1992.8,0.47649673]
["bitfinex","ETHUSD",1742518824862,8.42865067,1992.9,1992.8,0.09387754]
["bitfinex","ETHUSD",1742518825032,9.85039374,1992.9,1992.8,0.09387754]
["bitfinex","ETHUSD",1742518825233,14.86843374,1992.9,1992.5,3.0]
["bitfinex","ETHUSD",1742518825435,3.41084067,1992.7,1992.5,3.0]
["bitfinex","ETHUSD",1742518826562,3.41084067,1992.7,1992.5,8.01872]
["bitfinex","ETHUSD",1742518827060,8.42865067,1992.9,1992.5,8.01865]
["bitfinex","ETHUSD",1742518827226,8.42865067,1992.9,1992.6,5.01856]
["bitfinex","ETHUSD",1742518827428,13.44664067,1992.9,1992.6,0.37300565]
["bitfinex","ETHUSD",1742518827629,13.44664067,1992.9,1992.5,8.01865]
["bitfinex","ETHUSD",1742518828133,8.42865067,1992.9,1992.5,8.01865]
["bitfinex","ETHUSD",1742518829544,13.44666067,1992.9,1992.5,8.01865]
["bitfinex","ETHUSD",1742518829870,8.42865067,1992.9,1992.5,8.01865]
["bitfinex","ETHUSD",1742518830386,13.44663067,1992.9,1992.5,8.01865]
["bitfinex","ETHUSD",1742518830671,8.42865067,1992.9,1992.5,8.01865]
["bitfinex","ETHUSD",1742518832170,8.42865067,1992.9,1992.5,8.39545561]
["bitfinex","ETHUSD",1742518833766,8.42865067,1992.9,1992.5,13.41411561]
["bitfinex","ETHUSD",1742518834180,8.42865067,1992.9,1992.5,8.39545561]
["bitfinex","ETHUSD",1742518834379,8.42865067,1992.9,1992.5,13.41414561]
["bitfinex","ETHUSD",1742518835179,2.04626768,1992.8,1992.5,8.39545561]
["bitfinex","ETHUSD",1742518835381,2.04626768,1992.7,1992.5,13.41413561]
["bitfinex","ETHUSD",1742518835676,2.04626768,1992.7,1992.5,8.39545561]
["bitfinex","ETHUSD",1742518836984,2.04626768,1992.7,1992.5,13.41410561]
["bitfinex","ETHUSD",1742518838190,2.04626768,1992.7,1992.6,0.09370568]
["bitfinex","ETHUSD",1742518839582,5.01781,1992.9,1992.6,5.11226568]
["bitfinex","ETHUSD",1742518839583,2.04626768,1992.8,1992.6,5.11226568]
["bitfinex","ETHUSD",1742518840589,2.04626768,1992.7,1992.6,5.11226568]
["bitfinex","ETHUSD",1742518841790,2.04626768,1992.7,1992.6,0.09370568]
["bitfinex","ETHUSD",1742518845888,2.04626768,1992.7,1992.6,5.11226568]
["bitfinex","ETHUSD",1742518847965,2.04626768,1992.7,1992.6,0.09370568]
["bitfinex","ETHUSD",1742518850300,3.61083261,1992.7,1992.6,0.09370568]
["bitfinex","ETHUSD",1742518850492,15.33088013,1992.7,1992.6,0.09370568]
["bitfinex","ETHUSD",1742518850676,5.01912,1992.4,1992.1,0.5526]
["bitfinex","ETHUSD",1742518850996,2.04626768,1992.5,1992.1,5.57237]
["bitfinex","ETHUSD",1742518851296,2.04626768,1992.5,1992.2,10.03893]
["bitfinex","ETHUSD",1742518851876,2.85386768,1992.6,1992.2,10.03893]
["bitfinex","ETHUSD",1742518852183,2.85386768,1992.6,1992.2,5.01945]
["bitfinex","ETHUSD",1742518853089,7.87243768,1992.6,1992.2,5.01945]
["bitfinex","ETHUSD",1742518853274,7.87243768,1992.6,1992.3,0.09040262]
["bitfinex","ETHUSD",1742518853478,7.87243768,1992.6,1992.3,0.45824221]
["bitfinex","ETHUSD",1742518854799,9.70275893,1992.6,1992.3,0.45824221]
["bitfinex","ETHUSD",1742518856295,7.06509768,1992.5,1992.3,0.45824221]
["bitfinex","ETHUSD",1742518857194,9.70282893,1992.6,1992.3,0.45824221]
["bitfinex","ETHUSD",1742518857370,7.06533768,1992.4,1992.3,0.09040262]
["bitfinex","ETHUSD",1742518857764,7.06533768,1992.4,1992.3,0.09072831]
["bitfinex","ETHUSD",1742518857971,7.87271768,1992.5,1992.1,1.01231705]
["bitfinex","ETHUSD",1742518858316,7.87271768,1992.5,1992.2,0.09078094]
["bitfinex","ETHUSD",1742518858691,7.87271768,1992.5,1992.1,1.01231705]
["bitfinex","ETHUSD",1742518858903,7.87271768,1992.5,1992.3,0.09072831]
["bitfinex","ETHUSD",1742518859069,9.34488057,1992.5,1992.2,0.09078094]
["bitfinex","ETHUSD",1742518859269,9.34488057,1992.5,1992.4,0.09067569]
["bitfinex","ETHUSD",1742518859471,9.34488057,1992.5,1992.3,0.08748989]
["bitfinex","ETHUSD",1742518859682,2.04626768,1992.4,1992.1,6.03204705]
["bitfinex","ETHUSD",1742518860602,2.04626768,1992.6,1992.3,5.01929]
["bitfinex","ETHUSD",1742518861311,5.01828,1992.8,1992.3,5.01929]
["bitfinex","ETHUSD",1742518861312,5.01828,1992.8,1992.4,5.01895]
["bitfinex","ETHUSD",1742518861524,4.706,1992.8,1992.5,0.5426]
["bitfinex","ETHUSD",1742518861690,2.04626768,1992.7,1992.5,0.5426]
["bitfinex","ETHUSD",1742518862017,2.81106768,1992.6,1992.1,4.9287635]
["bitfinex","ETHUSD",1742518862189,5.01941,1992.3,1992.1,1.3861635]
["bitfinex","ETHUSD",1742518862374,7.06537768,1992.4,1992.1,1.3861635]
["bitfinex","ETHUSD",1742518862775,2.04626768,1992.4,1992.1,1.3861635]
["bitfinex","ETHUSD",1742518863223,7.06460768,1992.7,1992.3,5.01922]
["bitfinex","ETHUSD",1742518863709,2.04626768,1992.7,1992.3,10.03839]
["bitfinex","ETHUSD",1742518864219,7.06408768,1992.9,1992.4,5.01889]
["bitfinex","ETHUSD",1742518864421,6.75226768,1992.8,1992.5,0.5426]
["bitfinex","ETHUSD",1742518864931,2.04626768,1992.7,1992.5,0.5426]
["bitfinex","ETHUSD",1742518865489,4.706,1992.8,1992.4,5.01889]
["bitfinex","ETHUSD",1742518865490,2.04626768,1992.6,1992.4,5.01889]
["bitfinex","ETHUSD",1742518866305,2.04626768,1992.7,1992.4,5.01889]
["bitfinex","ETHUSD",1742518866992,2.04626768,1992.7,1992.5,0.08774291]
["bitfinex","ETHUSD",1742518870331,2.04626768,1992.6,1992.3,0.5426]
["bitfinex","ETHUSD",1742518870529,2.04626768,1992.6,1992.3,0.856205]
["bitfinex","ETHUSD",1742518870731,2.04626768,1992.5,1992.2,3.0]
["bitfinex","ETHUSD",1742518871034,2.04626768,1992.5,1992.2,8.01946]
["bitfinex","ETHUSD",1742518871237,7.06504768,1992.6,1992.2,8.01946]
["bitfinex","ETHUSD",1742518873141,2.04626768,1992.6,1992.2,8.01942]
["bitfinex","ETHUSD",1742518873348,7.89271768,1992.8,1992.4,5.01894]
["bitfinex","ETHUSD",1742518873942,9.72383,1992.9,1992.5,5.0188]
["bitfinex","ETHUSD",1742518873943,11.77015768,1992.9,1992.5,5.0188]
["bitfinex","ETHUSD",1742518874349,2.04626768,1992.8,1992.5,5.0188]
["bitfinex","ETHUSD",1742518875463,6.75226768,1992.9,1992.6,0.5426]
["bitfinex","ETHUSD",1742518877058,4.706,1992.9,1992.6,0.5426]
["bitfinex","ETHUSD",1742518877268,2.04626768,1992.8,1992.5,5.01861]
["bitfinex","ETHUSD",1742518878253,2.04626768,1992.8,1992.5,6.02583823]
["bitfinex","ETHUSD",1742518878458,2.04626768,1992.8,1992.5,11.04450823]
["bitfinex","ETHUSD",1742518879365,2.04626768,1992.8,1992.5,6.02583823]
["bitfinex","ETHUSD",1742518880058,10.55193,1993.0,1992.5,6.02583823]
["bitfinex","ETHUSD",1742518880059,2.04626768,1992.9,1992.5,6.02583823]
["bitfinex","ETHUSD",1742518880258,2.04626768,1992.9,1992.6,5.01851]
["bitfinex","ETHUSD",1742518880463,7.06408768,1992.9,1992.5,6.02583823]
["bitfinex","ETHUSD",1742518880622,7.06408768,1992.9,1992.5,11.04452823]
["bitfinex","ETHUSD",1742518880823,7.54266768,1993.2,1992.8,5.01794]
["bitfinex","ETHUSD",1742518881055,2.04626768,1993.1,1992.8,5.01794]
["bitfinex","ETHUSD",1742518882059,2.04626768,1993.1,1992.8,5.39302103]
["bitfinex","ETHUSD",1742518882450,2.04626768,1993.1,1992.8,0.37508103]
["bitfinex","ETHUSD",1742518882760,2.04626768,1993.0,1992.7,10.03643]
["bitfinex","ETHUSD",1742518882935,2.04626768,1993.0,1992.7,11.094333]
["bitfinex","ETHUSD",1742518883138,2.04626768,1993.0,1992.8,0.08664059]
["bitfinex","ETHUSD",1742518883661,2.04626768,1993.1,1992.8,5.10466059]
["bitfinex","ETHUSD",1742518884963,2.04626768,1993.1,1992.8,0.08664059]
["bitfinex","ETHUSD",1742518885165,2.04626768,1993.0,1992.8,0.08664059]
["bitfinex","ETHUSD",1742518885539,7.06360768,1993.1,1992.8,0.08664059]
["bitfinex","ETHUSD",1742518885739,2.04626768,1993.0,1992.8,0.08664059]
["bitfinex","ETHUSD",1742518886349,2.04626768,1993.1,1992.8,6.22276195]
["bitfinex","ETHUSD",1742518886555,2.04626768,1993.0,1992.8,6.22276195]
["bitfinex","ETHUSD",1742518886765,2.04626768,1993.1,1992.8,6.22276195]
["bitfinex","ETHUSD",1742518886975,2.04626768,1993.1,1992.8,5.48499092]
["bitfinex","ETHUSD",1742518887277,5.80756,1993.6,1993.0,2.58886768]
["bitfinex","ETHUSD",1742518887442,0.7914,1993.8,1993.4,5.01654]
["bitfinex","ETHUSD",1742518887649,7.06166768,1993.9,1993.5,0.08568642]
["bitfinex","ETHUSD",1742518887860,11.76666768,1993.9,1993.5,5.10180642]
["bitfinex","ETHUSD",1742518888079,6.75126768,1993.9,1993.5,10.11788642]
["bitfinex","ETHUSD",1742518888372,6.75126768,1993.9,1993.5,10.50165328]
["bitfinex","ETHUSD",1742518888570,2.04626768,1993.9,1993.5,10.50165328]
["bitfinex","ETHUSD",1742518888937,2.04626768,1993.8,1993.5,5.48553328]
["bitfinex","ETHUSD",1742518889256,8.42219894,1993.9,1993.5,5.48553328]
["bitfinex","ETHUSD",1742518889679,8.42219894,1993.9,1993.5,10.50167328]
["bitfinex","ETHUSD",1742518890037,8.42219894,1993.9,1993.5,5.48553328]
["bitfinex","ETHUSD",1742518890871,3.40685894,1993.9,1993.5,5.48553328]
["bitfinex","ETHUSD",1742518891072,3.40685894,1993.9,1993.6,5.01593]
["bitfinex","ETHUSD",1742518891241,3.40685894,1993.9,1993.7,0.08455606]
["bitfinex","ETHUSD",1742518891438,3.40685894,1993.9,1993.6,5.01593]
["bitfinex","ETHUSD",1742518891776,3.40685894,1993.9,1993.7,0.08455606]
["bitfinex","ETHUSD",1742518892076,3.40685894,1993.9,1993.6,5.01593]
["bitfinex","ETHUSD",1742518892272,3.40685894,1993.9,1993.7,0.08455606]
["bitfinex","ETHUSD",1742518892473,3.40685894,1993.9,1993.6,5.01593]
["bitfinex","ETHUSD",1742518892780,3.40685894,1993.9,1993.7,0.08455606]
["bitfinex","ETHUSD",1742518893077,3.40685894,1993.9,1993.6,5.01593]
["bitfinex","ETHUSD",1742518893369,3.40685894,1993.9,1993.7,0.08455606]
["bitfinex","ETHUSD",1742518893671,3.40685894,1993.9,1993.6,5.01593]
["bitfinex","ETHUSD",1742518893966,3.40685894,1993.9,1993.7,0.08455606]
["bitfinex","ETHUSD",1742518894268,3.40685894,1993.9,1993.5,5.40005686]
["bitfinex","ETHUSD",1742518894573,8.42215894,1993.9,1993.6,0.08460862]
["bitfinex","ETHUSD",1742518906993,10.31552683,1993.9,1993.6,0.08460862]
["bitfinex","ETHUSD",1742518908497,5.30022683,1993.9,1993.6,5.10048862]
["bitfinex","ETHUSD",1742518909458,3.40685894,1993.9,1993.7,5.01572]
["bitfinex","ETHUSD",1742518909873,3.40685894,1993.9,1993.8,0.08320173]
["bitfinex","ETHUSD",1742518910287,5.4934,1994.0,1993.8,0.08320173]
["bitfinex","ETHUSD",1742518911199,2.04395356,1993.9,1993.8,0.08320173]
["bitfinex","ETHUSD",1742518912970,2.04395356,1993.9,1993.6,10.57443]
["bitfinex","ETHUSD",1742518913268,2.04395356,1993.9,1993.8,0.08320173]
["bitfinex","ETHUSD",1742518913758,2.04395356,1993.9,1993.6,10.57443]
["bitfinex","ETHUSD",1742518913962,2.04395356,1993.9,1993.8,0.08320173]
["bitfinex","ETHUSD",1742518914305,2.04395356,1993.9,1993.6,5.5585]
["bitfinex","ETHUSD",1742518914590,2.04395356,1993.9,1993.7,0.08325428]
["bitfinex","ETHUSD",1742518914797,2.04395356,1993.9,1993.6,5.5585]
["bitfinex","ETHUSD",1742518914969,2.04395356,1993.9,1993.8,0.08320173]
["bitfinex","ETHUSD",1742518915172,2.04395356,1993.9,1993.7,0.08325428]
["bitfinex","ETHUSD",1742518915468,2.04395356,1993.9,1993.6,6.65435369]
["bitfinex","ETHUSD",1742518915792,2.04395356,1993.9,1993.7,0.08325428]
["bitfinex","ETHUSD",1742518915958,2.04395356,1993.9,1993.6,11.67028369]
["bitfinex","ETHUSD",1742518916158,2.04395356,1993.9,1993.8,0.08320173]
["bitfinex","ETHUSD",1742518916359,2.04395356,1993.9,1993.6,11.67028369]
["bitfinex","ETHUSD",1742518916588,2.04395356,1993.9,1993.8,0.08320173]
["bitfinex","ETHUSD",1742518916755,2.04395356,1993.9,1993.6,10.57443]
["bitfinex","ETHUSD",1742518916960,7.85053356,1994.0,1993.8,0.08320173]
["bitfinex","ETHUSD",1742518917195,2.83535356,1994.0,1993.7,10.11468428]
["bitfinex","ETHUSD",1742518917377,5.01436,1994.3,1993.9,0.08314918]
["bitfinex","ETHUSD",1742518917561,4.702,1994.3,1994.0,5.01491]
["bitfinex","ETHUSD",1742518917763,4.702,1994.3,1994.0,5.09800664]
["bitfinex","ETHUSD",1742518917962,11.75977356,1994.5,1994.1,5.01479]
["bitfinex","ETHUSD",1742518918162,11.75977356,1994.5,1994.1,5.0978341]
["bitfinex","ETHUSD",1742518918704,16.77372356,1994.5,1994.1,5.0978341]
["bitfinex","ETHUSD",1742518918856,2.04395356,1994.4,1994.1,5.0978341]
["bitfinex","ETHUSD",1742518919594,2.04395356,1994.3,1994.1,0.0830441]
["bitfinex","ETHUSD",1742518920171,2.04395356,1994.3,1994.1,0.45435024]
["bitfinex","ETHUSD",1742518921058,5.01403,1994.4,1994.1,0.45435024]
["bitfinex","ETHUSD",1742518921059,8.41922561,1994.4,1994.1,0.45435024]
["bitfinex","ETHUSD",1742518921679,8.41922561,1994.4,1994.1,5.46912024]
["bitfinex","ETHUSD",1742518921861,8.41922561,1994.4,1994.1,0.45435024]
["bitfinex","ETHUSD",1742518923007,13.43345561,1994.4,1994.1,0.45435024]
["bitfinex","ETHUSD",1742518923508,5.01433,1994.3,1994.1,0.45435024]
["bitfinex","ETHUSD",1742518923678,8.41922561,1994.4,1994.1,0.45435024]
["bitfinex","ETHUSD",1742518923873,8.41922561,1994.4,1994.1,5.46912024]
["bitfinex","ETHUSD",1742518924199,0.8305,1994.6,1994.1,6.62393913]
["bitfinex","ETHUSD",1742518924406,10.02678,1994.7,1994.3,5.0142]
["bitfinex","ETHUSD",1742518924707,5.01355,1994.6,1994.4,0.08130903]
["bitfinex","ETHUSD",1742518924895,5.01355,1994.6,1994.3,5.0142]
["bitfinex","ETHUSD",1742518925298,5.01355,1994.6,1994.4,0.08130903]
["bitfinex","ETHUSD",1742518925596,9.71432,1994.7,1994.3,5.01425]
["bitfinex","ETHUSD",1742518925809,9.71432,1994.7,1994.5,0.08125651]
["bitfinex","ETHUSD",1742518925966,13.90350561,1994.8,1994.4,5.59672903]
["bitfinex","ETHUSD",1742518926166,0.7842,1995.0,1994.7,5.01309]
["bitfinex","ETHUSD",1742518926396,26.514,1995.5,1994.8,5.01284]
["bitfinex","ETHUSD",1742518926397,9.71313,1995.2,1994.8,5.01284]
["bitfinex","ETHUSD",1742518926705,9.71313,1995.2,1994.8,5.09351632]
["bitfinex","ETHUSD",1742518926901,9.71313,1995.2,1994.8,0.08067632]
["bitfinex","ETHUSD",1742518927105,5.01234,1995.1,1994.8,0.08067632]
["bitfinex","ETHUSD",1742518927267,9.71305,1995.2,1994.8,5.09369632]
["bitfinex","ETHUSD",1742518927780,3.40519561,1995.3,1995.0,5.01249]
["bitfinex","ETHUSD",1742518927971,5.01153,1995.4,1995.0,5.55509]
["bitfinex","ETHUSD",1742518928168,5.01178,1995.3,1995.1,0.08006378]
["bitfinex","ETHUSD",1742518929296,5.01202,1995.2,1995.1,0.08006378]
["bitfinex","ETHUSD",1742518929464,5.01178,1995.3,1995.1,0.08006378]
["bitfinex","ETHUSD",1742518929671,5.512958,1995.3,1995.1,0.08006378]
["bitfinex","ETHUSD",1742518929866,5.512958,1995.3,1995.1,0.46082472]
["bitfinex","ETHUSD",1742518931502,5.01178,1995.3,1995.1,0.46082472]
["bitfinex","ETHUSD",1742518931912,4.18939561,1995.5,1995.1,0.46082472]
["bitfinex","ETHUSD",1742518932077,0.7842,1995.7,1995.3,5.01176]
["bitfinex","ETHUSD",1742518932400,5.0108,1995.7,1995.4,5.0907577]
["bitfinex","ETHUSD",1742518932805,5.0108,1995.7,1995.4,0.0793377]
["bitfinex","ETHUSD",1742518932972,5.0108,1995.7,1995.3,5.55429]
["bitfinex","ETHUSD",1742518933172,5.0108,1995.7,1995.5,0.07692924]
["bitfinex","ETHUSD",1742518933504,3.40519561,1995.7,1995.3,0.5426]
["bitfinex","ETHUSD",1742518933689,8.41596561,1995.7,1995.6,0.07687678]
["bitfinex","ETHUSD",1742518933889,8.41596561,1995.7,1995.3,0.5426]
["bitfinex","ETHUSD",1742518933890,5.01077,1995.7,1995.3,8.55435]
["bitfinex","ETHUSD",1742518934094,18.12636561,1995.8,1995.4,5.866935]
["bitfinex","ETHUSD",1742518934404,13.11571561,1995.8,1995.5,0.07692924]
["bitfinex","ETHUSD",1742518935075,5.79449,1995.9,1995.6,5.011]
["bitfinex","ETHUSD",1742518935268,5.01029,1995.9,1995.6,5.011]
["bitfinex","ETHUSD",1742518935466,5.01029,1995.9,1995.7,0.0762885]
["bitfinex","ETHUSD",1742518935894,5.01029,1995.9,1995.5,5.01116]
["bitfinex","ETHUSD",1742518936101,5.01029,1995.9,1995.8,0.07610618]
["bitfinex","ETHUSD",1742518936573,5.01052,1995.8,1995.4,10.878325]
["bitfinex","ETHUSD",1742518936773,5.795,1995.7,1995.4,0.855435]
["bitfinex","ETHUSD",1742518937679,8.41638561,1995.6,1995.4,0.855435]
["bitfinex","ETHUSD",1742518937879,0.7834,1995.5,1995.1,0.38076094]
["bitfinex","ETHUSD",1742518938084,5.01163,1995.4,1995.0,5.01252]
["bitfinex","ETHUSD",1742518938282,5.01163,1995.4,1995.0,6.03286054]
["bitfinex","ETHUSD",1742518938495,5.01163,1995.4,1995.0,7.96147159]
["bitfinex","ETHUSD",1742518939170,5.79474,1995.5,1995.1,5.01226]
["bitfinex","ETHUSD",1742518939380,13.11422561,1995.6,1995.2,0.5426]
["bitfinex","ETHUSD",1742518939574,5.79425,1995.7,1995.3,5.01172]
["bitfinex","ETHUSD",1742518939808,5.01085,1995.7,1995.3,5.01172]
["bitfinex","ETHUSD",1742518940012,18.12453561,1995.8,1995.4,5.01138]
["bitfinex","ETHUSD",1742518940213,13.11381561,1995.8,1995.4,5.01138]
["bitfinex","ETHUSD",1742518940505,13.11381561,1995.8,1995.3,5.567152]
["bitfinex","ETHUSD",1742518940705,3.40519561,1995.6,1995.3,0.555432]
["bitfinex","ETHUSD",1742518940905,8.41632561,1995.6,1995.3,0.555432]
["bitfinex","ETHUSD",1742518941512,8.41632561,1995.6,1995.3,5.567122]
["bitfinex","ETHUSD",1742518941997,4.698,1995.8,1995.3,10.578732]
["bitfinex","ETHUSD",1742518941998,18.12449561,1995.8,1995.3,10.578732]
["bitfinex","ETHUSD",1742518942195,18.12449561,1995.8,1995.4,6.0693932]
["bitfinex","ETHUSD",1742518942380,5.01079,1995.7,1995.4,6.0693932]
["bitfinex","ETHUSD",1742518942577,5.01079,1995.7,1995.4,1.0578732]
["bitfinex","ETHUSD",1742518942782,5.01079,1995.7,1995.4,6.0692832]
["bitfinex","ETHUSD",1742518943206,13.11378561,1995.8,1995.5,0.07232319]
["bitfinex","ETHUSD",1742518944711,3.40519561,1995.8,1995.5,0.07232319]
["bitfinex","ETHUSD",1742518944924,8.10319561,1995.8,1995.5,5.08354319]
["bitfinex","ETHUSD",1742518945082,8.10319561,1995.8,1995.5,6.19881983]
["bitfinex","ETHUSD",1742518945387,3.40519561,1995.8,1995.6,5.01091]
["bitfinex","ETHUSD",1742518945585,18.12350561,1996.0,1995.6,5.08318073]
["bitfinex","ETHUSD",1742518945783,5.01027,1995.9,1995.6,5.08318073]
["bitfinex","ETHUSD",1742518946193,5.01027,1995.9,1995.6,5.45345814]
["bitfinex","ETHUSD",1742518946818,5.01009,1996.0,1995.7,5.01075]
["bitfinex","ETHUSD",1742518947010,3.40519561,1995.9,1995.7,0.07221828]
["bitfinex","ETHUSD",1742518947215,5.79392,1995.8,1995.7,0.07221828]
["bitfinex","ETHUSD",1742518948308,5.01094,1995.7,1995.3,11.23733202]
["bitfinex","ETHUSD",1742518948612,5.01111,1995.6,1995.4,1.1237332]
["bitfinex","ETHUSD",1742518950121,8.41613561,1995.7,1995.4,1.1237332]
["bitfinex","ETHUSD",1742518950302,13.42708561,1995.7,1995.4,1.1237332]
["bitfinex","ETHUSD",1742518950820,5.01103,1995.6,1995.4,1.1237332]
["bitfinex","ETHUSD",1742518951119,8.41603561,1995.7,1995.4,1.1237332]
["bitfinex","ETHUSD",1742518951324,8.41603561,1995.7,1995.3,6.54025202]
["bitfinex","ETHUSD",1742518951621,5.01105,1995.6,1995.3,6.54025202]
["bitfinex","ETHUSD",1742518951940,5.01111,1995.6,1995.3,0.98604202]
["bitfinex","ETHUSD",1742518952095,5.01141,1995.5,1995.3,0.98604202]
["bitfinex","ETHUSD",1742518952494,5.01141,1995.5,1995.2,5.01197]
["bitfinex","ETHUSD",1742518956432,13.11309561,1995.7,1995.2,5.01197]
["bitfinex","ETHUSD",1742518956433,3.40519561,1995.7,1995.5,0.5426]
["bitfinex","ETHUSD",1742518956606,3.40519561,1995.7,1995.5,5.55376]
["bitfinex","ETHUSD",1742518957140,3.40519561,1995.7,1995.5,5.01116]
["bitfinex","ETHUSD",1742518957905,3.40519561,1995.7,1995.4,5.55407]
["bitfinex","ETHUSD",1742518958107,3.40519561,1995.7,1995.5,5.01121]
["bitfinex","ETHUSD",1742518958300,3.40519561,1995.7,1995.5,5.08444144]
["bitfinex","ETHUSD",1742518959848,3.40519561,1995.7,1995.5,10.09559144]
["bitfinex","ETHUSD",1742518960001,3.40519561,1995.7,1995.5,0.07323144]
["bitfinex","ETHUSD",1742518960198,4.697,1995.8,1995.5,0.63596258]
["bitfinex","ETHUSD",1742518960396,3.40519561,1995.9,1995.6,5.01082]
["bitfinex","ETHUSD",1742518960598,3.40519561,1995.9,1995.7,5.55323]
["bitfinex","ETHUSD",1742518960824,3.40519561,1995.9,1995.7,5.62609701]
["bitfinex","ETHUSD",1742518962729,3.40519561,1995.9,1995.7,5.08349701]
["bitfinex","ETHUSD",1742518964423,3.40519561,1995.9,1995.7,0.07286701]
["bitfinex","ETHUSD",1742518967734,8.41551561,1995.9,1995.7,0.07286701]
["bitfinex","ETHUSD",1742518968230,5.82819,1996.2,1995.8,5.55289]
["bitfinex","ETHUSD",1742518968435,5.82819,1996.2,1995.8,10.6360059]
["bitfinex","ETHUSD",1742518968731,5.82819,1996.2,1995.8,5.6256559]
["bitfinex","ETHUSD",1742518968908,8.41496561,1996.1,1995.8,0.6153659]
["bitfinex","ETHUSD",1742518969633,8.41496561,1996.1,1995.8,5.6258459]
["bitfinex","ETHUSD",1742518970439,8.41496561,1996.1,1995.8,5.6257159]
["bitfinex","ETHUSD",1742518970440,3.40519561,1996.1,1995.8,5.6257159]
["bitfinex","ETHUSD",1742518970599,3.40519561,1996.1,1995.8,6.7439066]
["bitfinex","ETHUSD",1742518970931,3.40519561,1995.9,1995.8,0.0727659]
["bitfinex","ETHUSD",1742518971131,5.0101,1996.0,1995.8,0.0727659]
["bitfinex","ETHUSD",1742518971551,3.40519561,1996.1,1995.8,0.0727659]
["bitfinex","ETHUSD",1742518971844,13.42396561,1996.3,1995.9,5.55278]
["bitfinex","ETHUSD",1742518972050,8.41454561,1996.3,1995.9,6.68113996]
["bitfinex","ETHUSD",1742518972207,3.40519561,1996.3,1995.9,6.68110996]
["bitfinex","ETHUSD",1742518972551,8.41453561,1996.3,1995.9,6.68110996]
["bitfinex","ETHUSD",1742518972719,8.41453561,1996.3,1995.9,1.67098996]
["bitfinex","ETHUSD",1742518972720,5.00962,1996.2,1995.9,1.67098996]
["bitfinex","ETHUSD",1742518972906,8.41501561,1996.1,1995.9,0.07208096]
["bitfinex","ETHUSD",1742518973550,8.41501561,1996.1,1995.7,10.56384]
["bitfinex","ETHUSD",1742518973777,8.41501561,1996.1,1995.8,0.07205232]
["bitfinex","ETHUSD",1742518973931,8.41501561,1996.1,1995.8,0.5379809]
["bitfinex","ETHUSD",1742518974137,8.41501561,1996.1,1995.8,1.64816299]
["bitfinex","ETHUSD",1742518974333,13.42498561,1996.1,1995.8,1.64816299]
["bitfinex","ETHUSD",1742518974673,8.41546561,1995.9,1995.8,0.5379809]
["bitfinex","ETHUSD",1742518974835,5.01027,1995.9,1995.8,0.5379809]
["bitfinex","ETHUSD",1742518975036,8.41546561,1995.9,1995.8,0.07205232]
["bitfinex","ETHUSD",1742518975238,5.79747,1995.9,1995.8,0.07205232]
["bitfinex","ETHUSD",1742518975544,10.80797,1995.9,1995.6,0.37052419]
["bitfinex","ETHUSD",1742518975768,3.40519561,1995.8,1995.7,0.07210477]
["bitfinex","ETHUSD",1742518975945,8.41571561,1995.8,1995.4,5.01133]
["bitfinex","ETHUSD",1742518976142,13.42643561,1995.8,1995.5,0.07220967]
["bitfinex","ETHUSD",1742518976661,5.01086,1995.7,1995.5,0.07220967]
["bitfinex","ETHUSD",1742518977081,8.41571561,1995.8,1995.5,0.07220967]
["bitfinex","ETHUSD",1742518977236,4.19239561,1995.9,1995.5,5.54950769]
["bitfinex","ETHUSD",1742518977438,9.20277561,1995.9,1995.5,5.54939769]
["bitfinex","ETHUSD",1742518977767,5.01057,1995.8,1995.5,6.67096298]
["bitfinex","ETHUSD",1742518977957,9.20277561,1995.9,1995.5,6.67096298]
["bitfinex","ETHUSD",1742518978346,14.21324561,1995.9,1995.5,6.67096298]
["bitfinex","ETHUSD",1742518978553,14.21324561,1995.9,1995.5,6.20492496]
["bitfinex","ETHUSD",1742518978554,9.20277561,1995.9,1995.5,6.20492496]
["bitfinex","ETHUSD",1742518978956,9.20277561,1995.9,1995.5,11.21603496]
["bitfinex","ETHUSD",1742518979272,3.40519561,1995.9,1995.6,6.6751935]
["bitfinex","ETHUSD",1742518979571,8.41546561,1995.9,1995.7,0.07210477]
["bitfinex","ETHUSD",1742518980145,5.01052,1995.8,1995.7,0.07210477]
["bitfinex","ETHUSD",1742518980352,5.01052,1995.8,1995.4,6.20880521]
["bitfinex","ETHUSD",1742518980553,5.01052,1995.8,1995.5,0.07220967]
["bitfinex","ETHUSD",1742518980765,10.02122,1995.8,1995.5,0.07220967]
["bitfinex","ETHUSD",1742518981073,5.01078,1995.7,1995.5,0.07220967]
["bitfinex","ETHUSD",1742518981381,5.01102,1995.6,1995.5,0.07220967]
["bitfinex","ETHUSD",1742518981562,5.01102,1995.6,1995.3,0.99372211]
["bitfinex","ETHUSD",1742518981743,5.01102,1995.6,1995.3,2.44971632]
["bitfinex","ETHUSD",1742518981944,5.01102,1995.6,1995.4,0.07263515]
["bitfinex","ETHUSD",1742518982143,5.01102,1995.6,1995.3,7.46146632]
["bitfinex","ETHUSD",1742518982482,5.01102,1995.6,1995.4,0.07292707]
["bitfinex","ETHUSD",1742518982685,8.41597561,1995.7,1995.4,0.07292707]
["bitfinex","ETHUSD",1742518982980,5.01107,1995.6,1995.5,0.07287461]
["bitfinex","ETHUSD",1742518983233,5.01163,1995.4,1995.2,0.5426]
["bitfinex","ETHUSD",1742518983440,5.01163,1995.4,1995.2,3.28366887]
["bitfinex","ETHUSD",1742518983795,5.01163,1995.4,1995.2,2.74106887]
["bitfinex","ETHUSD",1742518984236,9.19822561,1995.5,1995.2,2.74106887]
["bitfinex","ETHUSD",1742518984620,9.19822561,1995.5,1995.1,32.87085897]
["bitfinex","ETHUSD",1742518984621,8.41714561,1995.3,1995.1,27.85861897]
["bitfinex","ETHUSD",1742518986823,3.40519561,1995.3,1995.1,27.85861897]
["bitfinex","ETHUSD",1742518987433,5.01163,1995.4,1995.1,27.85861897]
["bitfinex","ETHUSD",1742518988152,5.01163,1995.4,1995.1,4.36961897]
["bitfinex","ETHUSD",1742518988339,5.01163,1995.4,1995.2,0.07303202]
["bitfinex","ETHUSD",1742518988638,5.01163,1995.4,1995.1,4.36961897]
["bitfinex","ETHUSD",1742518988812,5.01163,1995.4,1995.3,0.07297954]
["bitfinex","ETHUSD",1742518989008,5.01163,1995.4,1995.2,0.07303202]
["bitfinex","ETHUSD",1742518989214,5.01163,1995.4,1995.3,0.07297954]
["bitfinex","ETHUSD",1742518989722,5.01163,1995.4,1995.1,4.36961897]
["bitfinex","ETHUSD",1742518989924,5.01163,1995.4,1995.3,0.07344998]
["bitfinex","ETHUSD",1742518990133,5.01163,1995.4,1995.2,0.07350245]
["bitfinex","ETHUSD",1742518990434,5.01163,1995.4,1995.3,0.07344998]
["bitfinex","ETHUSD",1742518990933,5.01163,1995.4,1995.1,0.37908868]
["bitfinex","ETHUSD",1742518991134,5.01163,1995.4,1995.3,0.07344998]
["bitfinex","ETHUSD",1742518991638,5.01163,1995.4,1995.0,5.5551]
["bitfinex","ETHUSD",1742518991833,5.01163,1995.4,1995.3,0.07344998]
["bitfinex","ETHUSD",1742518992038,5.01163,1995.4,1995.0,6.911864]
["bitfinex","ETHUSD",1742518992039,5.01163,1995.4,1995.1,5.01227]
["bitfinex","ETHUSD",1742518992240,5.01163,1995.4,1995.3,0.07344998]
["bitfinex","ETHUSD",1742518992435,5.01163,1995.4,1995.2,0.07350245]
["bitfinex","ETHUSD",1742518992627,5.01163,1995.4,1995.3,0.07344998]
["bitfinex","ETHUSD",1742518993143,13.89423561,1995.5,1995.1,5.01227]
["bitfinex","ETHUSD",1742518993338,13.89423561,1995.5,1995.3,0.07344998]
["bitfinex","ETHUSD",1742518993515,13.89423561,1995.5,1995.2,0.07350245]
["bitfinex","ETHUSD",1742518993721,13.89423561,1995.5,1995.4,0.07339751]
["bitfinex","ETHUSD",1742518993929,13.89423561,1995.5,1995.3,0.07344998]
["bitfinex","ETHUSD",1742518994127,13.89423561,1995.5,1995.4,0.07339751]
["bitfinex","ETHUSD",1742518994326,15.78476417,1995.5,1995.4,0.07339751]
["bitfinex","ETHUSD",1742518994629,5.01175,1995.4,1995.0,6.41637629]
["bitfinex","ETHUSD",1742518994806,3.40519561,1995.3,1995.0,6.41637629]
["bitfinex","ETHUSD",1742518995008,8.41712561,1995.3,1995.0,1.40388629]
["bitfinex","ETHUSD",1742518995203,5.01267,1995.0,1994.6,5.55612]
["bitfinex","ETHUSD",1742518995512,4.23069561,1994.9,1994.6,5.01344]
["bitfinex","ETHUSD",1742518995722,5.01259,1995.0,1994.6,6.00220606]
["bitfinex","ETHUSD",1742518995905,5.01259,1995.0,1994.6,11.01558606]
["bitfinex","ETHUSD",1742518996102,5.01259,1995.0,1994.6,9.75260467]
["bitfinex","ETHUSD",1742518996622,3.40519561,1994.9,1994.6,9.75260467]
["bitfinex","ETHUSD",1742518996916,3.40519561,1994.9,1994.6,6.00214606]
["bitfinex","ETHUSD",1742518997107,8.41807561,1994.9,1994.5,31.50276]
["bitfinex","ETHUSD",1742518997919,8.41807561,1994.9,1994.5,31.87836611]
["bitfinex","ETHUSD",1742518998114,5.01306,1994.8,1994.5,31.87836611]
["bitfinex","ETHUSD",1742518998344,5.01306,1994.8,1994.5,26.86460611]
["bitfinex","ETHUSD",1742518998638,5.01306,1994.8,1994.5,31.87835611]
["bitfinex","ETHUSD",1742518998843,8.41800561,1994.9,1994.5,31.87835611]
["bitfinex","ETHUSD",1742518999743,13.43099561,1994.9,1994.5,31.87835611]
["bitfinex","ETHUSD",1742518999922,8.41800561,1994.9,1994.5,31.87835611]
["bitfinex","ETHUSD",1742519000640,5.01314,1994.8,1994.5,26.86460611]
["bitfinex","ETHUSD",1742519000844,8.41848561,1994.7,1994.5,0.37560611]
["bitfinex","ETHUSD",1742519001034,5.01353,1994.6,1994.4,1.01717715]
["bitfinex","ETHUSD",1742519001362,5.01353,1994.6,1994.2,5.5569]
["bitfinex","ETHUSD",1742519001647,8.10219561,1994.7,1994.2,0.90986163]
["bitfinex","ETHUSD",1742519001838,3.40519561,1994.5,1994.2,0.90986163]
["bitfinex","ETHUSD",1742519002039,8.41909561,1994.5,1994.3,1.0078827]
["bitfinex","ETHUSD",1742519003250,8.41909561,1994.5,1994.4,0.07536668]
["bitfinex","ETHUSD",1742519003427,3.40519561,1994.5,1994.4,0.07536668]
["bitfinex","ETHUSD",1742519003752,3.40519561,1994.5,1994.3,1.0078827]
["bitfinex","ETHUSD",1742519004060,3.40519561,1994.6,1994.4,0.07536668]
["bitfinex","ETHUSD",1742519004358,4.697,1994.7,1994.5,5.01378]
["bitfinex","ETHUSD",1742519004658,4.697,1994.7,1994.6,0.07526165]
["bitfinex","ETHUSD",1742519005456,3.40519561,1994.8,1994.6,0.07526165]
["bitfinex","ETHUSD",1742519005692,4.697,1994.9,1994.6,5.63128165]
["bitfinex","ETHUSD",1742519005958,9.70978,1994.9,1994.6,0.61786165]
["bitfinex","ETHUSD",1742519006259,9.70978,1994.9,1994.6,5.63134165]
["bitfinex","ETHUSD",1742519006456,4.697,1994.9,1994.6,5.63134165]
["bitfinex","ETHUSD",1742519006764,18.12845561,1995.0,1994.6,5.63134165]
["bitfinex","ETHUSD",1742519006960,20.01941117,1995.0,1994.6,5.63134165]
["bitfinex","ETHUSD",1742519007259,15.00669117,1995.0,1994.6,5.63134165]
["bitfinex","ETHUSD",1742519007552,15.00669117,1995.0,1994.6,0.61786165]
["bitfinex","ETHUSD",1742519007756,5.01288,1994.9,1994.6,1.0015915]
["bitfinex","ETHUSD",1742519007938,5.01288,1994.9,1994.6,6.0150815]
["bitfinex","ETHUSD",1742519008725,3.40519561,1995.0,1994.7,5.01306]
["bitfinex","ETHUSD",1742519008957,8.10319561,1995.2,1994.9,5.01256]
["bitfinex","ETHUSD",1742519009469,8.10319561,1995.2,1995.0,0.076139]
["bitfinex","ETHUSD",1742519009969,8.88329561,1995.4,1995.0,5.631099]
["bitfinex","ETHUSD",1742519010164,10.27275917,1995.4,1995.0,5.631099]
["bitfinex","ETHUSD",1742519010736,10.27275917,1995.4,1995.0,5.55496]
["bitfinex","ETHUSD",1742519010941,10.27275917,1995.4,1995.1,0.07584302]
["bitfinex","ETHUSD",1742519011364,10.27275917,1995.4,1995.1,5.08802302]
["bitfinex","ETHUSD",1742519011568,9.49165917,1995.4,1995.1,5.08802302]
["bitfinex","ETHUSD",1742519012875,8.10219561,1995.4,1995.1,10.10017302]
["bitfinex","ETHUSD",1742519013058,8.10219561,1995.4,1995.1,5.08799302]
["bitfinex","ETHUSD",1742519013254,3.40519561,1995.4,1995.2,5.01191]
["bitfinex","ETHUSD",1742519013660,3.40519561,1995.4,1995.3,0.07573807]
["bitfinex","ETHUSD",1742519021386,8.41671561,1995.4,1995.3,0.07573807]
["bitfinex","ETHUSD",1742519021593,9.75951517,1995.4,1995.3,0.07573807]
["bitfinex","ETHUSD",1742519021792,15.61636533,1995.4,1995.2,0.38073111]
["bitfinex","ETHUSD",1742519022027,15.56583517,1995.4,1995.3,0.07491028]
["bitfinex","ETHUSD",1742519022156,5.80612,1995.4,1995.3,0.07223491]
["bitfinex","ETHUSD",1742519022351,9.21131561,1995.4,1995.3,0.07223491]
["bitfinex","ETHUSD",1742519022556,5.0118,1995.3,1995.0,5.0125]
["bitfinex","ETHUSD",1742519023206,3.40519561,1995.1,1995.0,5.0125]
["bitfinex","ETHUSD",1742519023698,3.40519561,1995.1,1994.9,6.03944467]
["bitfinex","ETHUSD",1742519023857,3.40519561,1995.1,1994.9,11.05207467]
["bitfinex","ETHUSD",1742519024704,3.40519561,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742519025703,3.40519561,1995.1,1995.0,5.38644773]
["bitfinex","ETHUSD",1742519028316,3.40519561,1995.1,1995.0,0.37391773]
["bitfinex","ETHUSD",1742519028589,4.56451517,1995.1,1994.8,1.02542223]
["bitfinex","ETHUSD",1742519028762,4.22399561,1995.1,1994.8,6.03843223]
["bitfinex","ETHUSD",1742519028957,4.22399561,1995.1,1994.8,6.41339645]
["bitfinex","ETHUSD",1742519029163,4.22399561,1995.1,1994.8,11.42627645]
["bitfinex","ETHUSD",1742519029602,4.22399561,1995.1,1994.8,11.42619645]
["bitfinex","ETHUSD",1742519029799,4.22399561,1995.1,1994.9,0.07220138]
["bitfinex","ETHUSD",1742519030005,10.62961617,1995.1,1994.9,0.07220138]
["bitfinex","ETHUSD",1742519030302,5.01253,1995.0,1994.9,0.07220138]
["bitfinex","ETHUSD",1742519030513,5.83133,1995.0,1994.9,0.07220138]
["bitfinex","ETHUSD",1742519032891,4.79850617,1995.1,1994.9,0.07220138]
["bitfinex","ETHUSD",1742519033095,8.41698561,1995.3,1994.9,5.62746138]
["bitfinex","ETHUSD",1742519033298,13.11398561,1995.3,1995.0,5.01243]
["bitfinex","ETHUSD",1742519033609,13.11398561,1995.3,1995.1,0.07209641]
["bitfinex","ETHUSD",1742519034007,13.11398561,1995.3,1994.9,5.55532]
["bitfinex","ETHUSD",1742519034179,13.11398561,1995.3,1995.0,0.0728955]
["bitfinex","ETHUSD",1742519035178,8.10219561,1995.3,1995.0,5.0852455]
["bitfinex","ETHUSD",1742519036828,4.697,1995.3,1995.1,5.01225]
["bitfinex","ETHUSD",1742519037143,3.40519561,1995.5,1995.3,5.01168]
["bitfinex","ETHUSD",1742519037284,18.12405561,1995.7,1995.3,5.01168]
["bitfinex","ETHUSD",1742519037484,20.75526117,1995.7,1995.4,0.0726856]
["bitfinex","ETHUSD",1742519037715,5.21760117,1995.7,1995.4,0.0726856]
["bitfinex","ETHUSD",1742519038018,3.40519561,1995.9,1995.6,5.01092]
["bitfinex","ETHUSD",1742519038217,0.8188,1996.2,1995.8,5.01045]
["bitfinex","ETHUSD",1742519038519,8.10219561,1996.1,1995.9,0.07242334]
["bitfinex","ETHUSD",1742519038728,13.11197561,1996.1,1995.9,0.07242334]
["bitfinex","ETHUSD",1742519038879,1.31119756,1996.0,1995.9,0.07242334]
["bitfinex","ETHUSD",1742519040019,3.40519561,1996.3,1996.0,5.00993]
["bitfinex","ETHUSD",1742519040220,3.40519561,1996.3,1996.1,0.07231847]
["bitfinex","ETHUSD",1742519040221,13.11049561,1996.3,1996.1,0.07231847]
["bitfinex","ETHUSD",1742519040420,6.32059956,1996.2,1995.9,5.01026]
["bitfinex","ETHUSD",1742519040597,1.31104956,1996.2,1996.0,0.0723709]
["bitfinex","ETHUSD",1742519040793,6.32060956,1996.2,1996.0,0.0723709]
["bitfinex","ETHUSD",1742519041521,8.41495561,1996.1,1996.0,0.0723709]
["bitfinex","ETHUSD",1742519042024,8.41495561,1996.1,1996.0,0.07120281]
["bitfinex","ETHUSD",1742519042411,8.41495561,1996.1,1995.8,0.5426]
["bitfinex","ETHUSD",1742519042588,8.41495561,1996.1,1995.9,0.07125525]
["bitfinex","ETHUSD",1742519042921,5.00976,1996.1,1995.9,0.07125525]
["bitfinex","ETHUSD",1742519043122,8.41495561,1996.1,1995.9,0.07125525]
["bitfinex","ETHUSD",1742519043293,3.40519561,1996.2,1996.0,5.00993]
["bitfinex","ETHUSD",1742519043500,3.40519561,1996.2,1996.0,5.08113281]
["bitfinex","ETHUSD",1742519043698,3.40519561,1996.2,1996.0,0.07120281]
["bitfinex","ETHUSD",1742519044104,3.40519561,1996.2,1995.9,5.01021]
["bitfinex","ETHUSD",1742519044105,3.40519561,1996.2,1995.9,5.39288379]
["bitfinex","ETHUSD",1742519044426,3.40519561,1996.2,1996.0,0.07120281]
["bitfinex","ETHUSD",1742519045216,8.41480561,1996.2,1996.0,0.07120281]
["bitfinex","ETHUSD",1742519047611,10.22682117,1996.2,1996.0,0.07120281]
["bitfinex","ETHUSD",1742519048127,5.00976,1996.1,1996.0,0.07120281]
["bitfinex","ETHUSD",1742519048348,9.16925561,1996.1,1996.0,0.07120281]
["bitfinex","ETHUSD",1742519048525,9.21978577,1996.1,1996.0,0.07120281]
["bitfinex","ETHUSD",1742519048704,9.21978577,1996.1,1995.1,0.5426]
["bitfinex","ETHUSD",1742519048705,5.01158,1995.4,1995.1,0.5426]
["bitfinex","ETHUSD",1742519048903,5.01129,1995.5,1995.1,8.93267413]
["bitfinex","ETHUSD",1742519048904,10.02274,1995.5,1995.1,8.93267413]
["bitfinex","ETHUSD",1742519049120,10.02274,1995.5,1995.2,0.96044303]
["bitfinex","ETHUSD",1742519049297,5.01129,1995.5,1995.2,0.96044303]
["bitfinex","ETHUSD",1742519050120,8.41674561,1995.4,1995.2,0.06717562]
["bitfinex","ETHUSD",1742519050305,3.40519561,1995.4,1995.1,5.93260413]
["bitfinex","ETHUSD",1742519050511,3.40519561,1995.4,1995.3,0.06777143]
["bitfinex","ETHUSD",1742519050711,3.40519561,1995.4,1995.2,5.0798439]
["bitfinex","ETHUSD",1742519050927,3.40519561,1995.4,1995.3,0.06777143]
["bitfinex","ETHUSD",1742519051311,13.42743561,1995.6,1995.3,0.06777143]
["bitfinex","ETHUSD",1742519052742,5.01128,1995.5,1995.3,0.06777143]
["bitfinex","ETHUSD",1742519053048,8.41647561,1995.5,1995.1,10.94475413]
["bitfinex","ETHUSD",1742519053351,8.41647561,1995.5,1995.4,0.06776759]
["bitfinex","ETHUSD",1742519053546,13.42743561,1995.6,1995.2,5.012]
["bitfinex","ETHUSD",1742519053848,8.41623561,1995.6,1995.3,0.06782006]
["bitfinex","ETHUSD",1742519054156,8.43640811,1995.6,1995.3,0.06782006]
["bitfinex","ETHUSD",1742519054946,13.44762811,1995.6,1995.3,0.06782006]
["bitfinex","ETHUSD",1742519055147,5.01131,1995.5,1995.3,0.06782006]
["bitfinex","ETHUSD",1742519055450,5.01131,1995.5,1995.1,10.94475413]
["bitfinex","ETHUSD",1742519055749,5.01131,1995.5,1995.4,0.06776759]
["bitfinex","ETHUSD",1742519056045,5.0314825,1995.5,1995.4,0.06776759]
["bitfinex","ETHUSD",1742519056250,5.0314825,1995.5,1995.2,5.01196]
["bitfinex","ETHUSD",1742519056251,0.0201725,1995.5,1995.3,5.01175]
["bitfinex","ETHUSD",1742519056450,0.0201725,1995.5,1995.4,0.61036759]
["bitfinex","ETHUSD",1742519056642,0.0201725,1995.5,1995.4,5.62188759]
["bitfinex","ETHUSD",1742519056837,0.0201725,1995.5,1995.4,6.68525135]
["bitfinex","ETHUSD",1742519058944,0.0201725,1995.5,1995.4,0.61036759]
["bitfinex","ETHUSD",1742519059446,0.0201725,1995.5,1995.4,5.62188759]
["bitfinex","ETHUSD",1742519060150,0.0201725,1995.5,1995.4,5.67199543]
["bitfinex","ETHUSD",1742519060519,0.0201725,1995.5,1995.4,5.62188759]
["bitfinex","ETHUSD",1742519063149,0.0201725,1995.5,1995.4,0.61036759]
["bitfinex","ETHUSD",1742519063378,0.0201725,1995.5,1995.4,0.06776759]
["bitfinex","ETHUSD",1742519063720,0.0201725,1995.5,1995.3,6.01027482]
["bitfinex","ETHUSD",1742519063922,0.0201725,1995.5,1995.4,0.06817274]
["bitfinex","ETHUSD",1742519064322,0.0201725,1995.5,1995.4,5.01152]
["bitfinex","ETHUSD",1742519064560,0.0201725,1995.5,1995.4,6.18187222]
["bitfinex","ETHUSD",1742519065059,0.0201725,1995.5,1995.4,6.72447222]
["bitfinex","ETHUSD",1742519065420,0.0201725,1995.5,1995.4,6.18187222]
["bitfinex","ETHUSD",1742519066225,0.0201725,1995.5,1995.4,9.73187222]
["bitfinex","ETHUSD",1742519074869,0.0201725,1995.5,1995.4,14.42687222]
["bitfinex","ETHUSD",1742519092584,0.0201725,1995.5,1995.4,114.42687222]
["bitfinex","ETHUSD",1742519093348,3.40519561,1996.4,1996.2,5.00948]
["bitfinex","ETHUSD",1742519093551,8.09919561,1996.6,1996.2,10.01883]
["bitfinex","ETHUSD",1742519093752,8.90911517,1996.6,1996.3,0.06619369]
["bitfinex","ETHUSD",1742519093952,4.21511517,1996.6,1996.3,5.07544369]
["bitfinex","ETHUSD",1742519094354,3.40519561,1996.4,1996.3,0.06619369]
["bitfinex","ETHUSD",1742519094553,3.40519561,1996.4,1995.4,101.10217948]
["bitfinex","ETHUSD",1742519094554,5.00927,1996.3,1995.8,3.0]
["bitfinex","ETHUSD",1742519094853,3.40519561,1996.1,1995.8,3.0]
["bitfinex","ETHUSD",1742519095166,3.40519561,1996.1,1995.9,5.01026]
["bitfinex","ETHUSD",1742519096090,3.40519561,1996.1,1995.9,5.01012]
["bitfinex","ETHUSD",1742519096285,3.40519561,1996.1,1996.0,5.01002]
["bitfinex","ETHUSD",1742519096990,8.09919561,1996.3,1996.0,10.38851393]
["bitfinex","ETHUSD",1742519097289,9.41001817,1996.3,1996.0,10.38851393]
["bitfinex","ETHUSD",1742519097793,9.41001817,1996.3,1996.1,5.00976]
["bitfinex","ETHUSD",1742519098091,4.71601817,1996.3,1996.1,5.00961]
["bitfinex","ETHUSD",1742519098288,4.71601817,1996.3,1996.2,5.00951]
["bitfinex","ETHUSD",1742519098588,8.09919561,1996.5,1996.3,5.00922]
["bitfinex","ETHUSD",1742519098758,8.09919561,1996.5,1996.2,5.00945]
["bitfinex","ETHUSD",1742519099086,0.8267,1996.4,1996.2,10.0188]
["bitfinex","ETHUSD",1742519100162,0.8267,1996.4,1996.3,5.00926]
["bitfinex","ETHUSD",1742519102393,0.7721,1997.0,1996.4,5.00901]
["bitfinex","ETHUSD",1742519102709,0.7721,1997.0,1996.8,5.00787]
["bitfinex","ETHUSD",1742519103190,0.7721,1997.0,1996.7,5.00819]
["bitfinex","ETHUSD",1742519103358,4.17729561,1997.0,1996.7,5.00819]
["bitfinex","ETHUSD",1742519103564,5.77995,1996.9,1996.5,10.01737]
["bitfinex","ETHUSD",1742519103783,2.19136956,1996.9,1996.6,5.00842]
["bitfinex","ETHUSD",1742519104088,7.19914956,1996.9,1996.6,5.00842]
["bitfinex","ETHUSD",1742519104305,2.19136956,1996.9,1996.6,10.01681]
["bitfinex","ETHUSD",1742519104489,0.7721,1996.9,1996.7,5.00824]
["bitfinex","ETHUSD",1742519104660,0.7721,1996.9,1996.6,5.00839]
["bitfinex","ETHUSD",1742519105397,5.77986,1996.9,1996.5,5.00864]
["bitfinex","ETHUSD",1742519105758,0.7721,1996.6,1996.3,5.00903]
["bitfinex","ETHUSD",1742519105999,0.7721,1996.3,1996.1,26.482]
["bitfinex","ETHUSD",1742519106176,6.19918956,1996.3,1996.1,26.482]
["bitfinex","ETHUSD",1742519106496,5.00951,1996.2,1996.0,1.35382655]
["bitfinex","ETHUSD",1742519106664,3.40519561,1996.2,1996.0,5.00989]
["bitfinex","ETHUSD",1742519106996,6.19917956,1996.3,1996.0,5.38125275]
["bitfinex","ETHUSD",1742519107362,1.18982956,1996.3,1996.0,5.38125275]
["bitfinex","ETHUSD",1742519107589,1.18982956,1996.3,1996.0,10.39118275]
["bitfinex","ETHUSD",1742519107795,1.18982956,1996.3,1996.1,5.00974]
["bitfinex","ETHUSD",1742519107996,0.7721,1996.3,1996.1,10.01941]
["bitfinex","ETHUSD",1742519108196,0.7721,1996.3,1996.2,0.06186902]
["bitfinex","ETHUSD",1742519108695,0.7721,1996.3,1996.1,5.00967]
["bitfinex","ETHUSD",1742519108881,0.7721,1996.3,1996.2,0.06186902]
["bitfinex","ETHUSD",1742519109086,0.7721,1996.3,1996.1,10.01928]
["bitfinex","ETHUSD",1742519109287,0.7721,1996.3,1996.2,0.06186902]
["bitfinex","ETHUSD",1742519109488,0.7721,1996.3,1996.1,5.00962]
["bitfinex","ETHUSD",1742519109797,0.7721,1996.3,1996.2,0.06186902]
["bitfinex","ETHUSD",1742519109990,0.7721,1996.3,1996.1,5.00962]
["bitfinex","ETHUSD",1742519110298,3.34332659,1996.2,1996.0,0.37136275]
["bitfinex","ETHUSD",1742519110498,3.34332659,1996.2,1996.1,0.05971183]
["bitfinex","ETHUSD",1742519110795,3.34332659,1996.2,1995.9,5.01024]
["bitfinex","ETHUSD",1742519110996,3.34332659,1996.2,1996.1,0.05971183]
["bitfinex","ETHUSD",1742519111496,3.34332659,1996.2,1995.9,5.01024]
["bitfinex","ETHUSD",1742519111724,3.34332659,1996.2,1996.0,0.05976426]
["bitfinex","ETHUSD",1742519112002,1.18982956,1996.3,1996.0,10.07949426]
["bitfinex","ETHUSD",1742519112366,0.7721,1996.3,1996.1,5.00976]
["bitfinex","ETHUSD",1742519112613,0.7721,1996.3,1996.1,5.06947183]
["bitfinex","ETHUSD",1742519113599,0.7721,1996.5,1996.3,5.00908]
["bitfinex","ETHUSD",1742519113762,4.17729561,1996.7,1996.4,5.00901]
["bitfinex","ETHUSD",1742519113969,4.17729561,1996.7,1996.5,10.01727]
["bitfinex","ETHUSD",1742519114198,4.17729561,1996.7,1996.5,5.06812216]
["bitfinex","ETHUSD",1742519114496,5.06442517,1996.7,1996.5,5.06825216]
["bitfinex","ETHUSD",1742519114697,4.17729561,1996.7,1996.5,5.06812216]
["bitfinex","ETHUSD",1742519114903,4.694,1996.8,1996.6,5.00851]
["bitfinex","ETHUSD",1742519115070,4.694,1996.8,1996.7,0.05960777]
["bitfinex","ETHUSD",1742519115265,4.694,1996.8,1996.6,5.00837]
["bitfinex","ETHUSD",1742519115470,4.694,1996.8,1996.7,0.05960777]
["bitfinex","ETHUSD",1742519115914,4.17729561,1996.9,1996.6,5.00829]
["bitfinex","ETHUSD",1742519116072,4.17729561,1996.9,1996.7,5.06777777]
["bitfinex","ETHUSD",1742519116271,4.37955341,1997.1,1996.8,5.00793]
["bitfinex","ETHUSD",1742519116601,3.34570881,1996.9,1996.7,5.00822]
["bitfinex","ETHUSD",1742519116925,0.7721,1996.8,1996.5,5.00851]
["bitfinex","ETHUSD",1742519117232,5.78013,1996.8,1996.5,5.00851]
["bitfinex","ETHUSD",1742519117927,0.7721,1996.8,1996.6,0.05711469]
["bitfinex","ETHUSD",1742519118811,0.7721,1996.8,1996.6,5.06553469]
["bitfinex","ETHUSD",1742519119174,3.34570881,1996.9,1996.7,5.00807]
["bitfinex","ETHUSD",1742519119503,3.34570881,1996.9,1996.8,5.00801]
["bitfinex","ETHUSD",1742519119671,0.778,1997.0,1996.8,5.00801]
["bitfinex","ETHUSD",1742519119874,0.778,1997.0,1996.8,5.0651656]
["bitfinex","ETHUSD",1742519120075,0.778,1997.0,1996.8,10.0729856]
["bitfinex","ETHUSD",1742519120274,0.778,1997.0,1996.8,5.0649756]
["bitfinex","ETHUSD",1742519120583,0.778,1997.0,1996.9,5.00776]
["bitfinex","ETHUSD",1742519120770,3.60745341,1997.1,1996.9,5.44750809]
["bitfinex","ETHUSD",1742519123302,3.60745341,1997.1,1996.9,0.43974809]
["bitfinex","ETHUSD",1742519123910,6.14625534,1997.0,1996.9,0.43974809]
["bitfinex","ETHUSD",1742519124115,6.14625534,1997.0,1996.9,0.38277439]
["bitfinex","ETHUSD",1742519124316,6.14625534,1997.0,1996.9,0.05669852]
["bitfinex","ETHUSD",1742519124482,6.14625534,1997.0,1996.7,5.00822]
["bitfinex","ETHUSD",1742519124684,3.40519561,1996.9,1996.7,5.00822]
["bitfinex","ETHUSD",1742519124905,3.40519561,1996.9,1996.8,0.05675091]
["bitfinex","ETHUSD",1742519125218,3.40519561,1996.9,1996.7,5.00822]
["bitfinex","ETHUSD",1742519125414,3.40519561,1996.9,1996.8,0.05675091]
["bitfinex","ETHUSD",1742519125711,3.40519561,1996.9,1996.7,5.00822]
["bitfinex","ETHUSD",1742519126013,4.36034071,1996.9,1996.8,0.05675091]
["bitfinex","ETHUSD",1742519126172,4.36034071,1996.9,1996.6,5.00833]
["bitfinex","ETHUSD",1742519126376,3.40519561,1996.9,1996.8,0.05675091]
["bitfinex","ETHUSD",1742519126577,3.40519561,1996.9,1996.6,10.0167]
["bitfinex","ETHUSD",1742519126778,3.40519561,1996.9,1996.8,0.05675091]
["bitfinex","ETHUSD",1742519126994,3.40519561,1996.9,1996.7,5.0650133]
["bitfinex","ETHUSD",1742519127207,3.40519561,1996.9,1996.8,0.05675091]
["bitfinex","ETHUSD",1742519127526,3.40519561,1996.9,1996.7,10.01636]
["bitfinex","ETHUSD",1742519127705,3.40519561,1996.9,1996.8,5.06476091]
["bitfinex","ETHUSD",1742519128035,3.60745341,1997.1,1996.8,10.07277091]
["bitfinex","ETHUSD",1742519128714,4.54670675,1997.1,1996.8,10.07257091]
["bitfinex","ETHUSD",1742519129027,3.60745341,1997.1,1997.0,5.00751]
["bitfinex","ETHUSD",1742519129394,3.60745341,1997.1,1997.0,5.06354094]
["bitfinex","ETHUSD",1742519132998,0.2022578,1997.1,1997.0,5.16562762]
["bitfinex","ETHUSD",1742519133895,3.60745341,1997.1,1997.0,0.15811762]
["bitfinex","ETHUSD",1742519134090,9.76505875,1997.1,1997.0,0.15811762]
["bitfinex","ETHUSD",1742519134331,4.75779875,1997.1,1997.0,0.15811762]
["bitfinex","ETHUSD",1742519136037,9.76505875,1997.1,1997.0,0.15811762]
["bitfinex","ETHUSD",1742519137040,4.75779875,1997.1,1997.0,0.15811762]
["bitfinex","ETHUSD",1742519137398,0.56300314,1997.1,1997.0,0.15811762]
["bitfinex","ETHUSD",1742519137614,0.2022578,1997.1,1997.0,0.15811762]
["bitfinex","ETHUSD",1742519138837,0.9918578,1997.1,1997.0,0.15811762]
["bitfinex","ETHUSD",1742519138999,5.9991178,1997.1,1997.0,0.15811762]
["bitfinex","ETHUSD",1742519139340,0.9918578,1997.1,1997.0,0.15811762]
["bitfinex","ETHUSD",1742519140604,0.2022578,1997.1,1997.0,0.15811762]
["bitfinex","ETHUSD",1742519141107,1.03310314,1997.1,1997.0,0.15811762]
["bitfinex","ETHUSD",1742519148761,6.80346314,1997.1,1997.0,0.15811762]
["bitfinex","ETHUSD",1742519149456,6.8539933,1997.1,1997.0,0.15811762]
["bitfinex","ETHUSD",1742519150060,5.77186,1996.5,1996.4,0.37140369]
["bitfinex","ETHUSD",1742519150259,9.17705561,1996.5,1996.2,5.99702171]
["bitfinex","ETHUSD",1742519150476,4.16829561,1996.5,1996.4,0.15804725]
["bitfinex","ETHUSD",1742519150673,4.16829561,1996.5,1996.3,0.15810478]
["bitfinex","ETHUSD",1742519150862,4.16829561,1996.5,1996.4,0.15804725]
["bitfinex","ETHUSD",1742519152740,9.17582561,1997.0,1996.5,5.00868]
["bitfinex","ETHUSD",1742519153069,9.17582561,1997.0,1996.6,5.16623221]
["bitfinex","ETHUSD",1742519153270,4.16829561,1997.0,1996.7,5.00822]
["bitfinex","ETHUSD",1742519153480,4.16829561,1997.0,1996.8,5.00792]
["bitfinex","ETHUSD",1742519153481,3.40519561,1997.0,1996.8,5.00792]
["bitfinex","ETHUSD",1742519153635,3.40519561,1997.0,1996.8,5.16573719]
["bitfinex","ETHUSD",1742519153963,0.2022578,1997.1,1996.8,5.16564719]
["bitfinex","ETHUSD",1742519154146,0.2022578,1997.1,1996.8,5.70824719]
["bitfinex","ETHUSD",1742519154345,0.2022578,1997.1,1996.8,6.27907191]
["bitfinex","ETHUSD",1742519154555,0.2022578,1997.1,1996.9,5.00759]
["bitfinex","ETHUSD",1742519154945,0.2022578,1997.1,1997.0,0.15804208]
["bitfinex","ETHUSD",1742519157570,0.2022578,1997.1,1997.0,5.16555208]
["bitfinex","ETHUSD",1742519158478,0.2022578,1997.1,1997.0,0.15804208]
["bitfinex","ETHUSD",1742519159672,5.9726178,1997.1,1997.0,0.15804208]
["bitfinex","ETHUSD",1742519159843,7.41110114,1997.1,1997.0,0.15804208]
["bitfinex","ETHUSD",1742519160044,5.0078,1996.9,1996.6,1.00899761]
["bitfinex","ETHUSD",1742519160243,5.00759,1997.0,1996.7,3.15821459]
["bitfinex","ETHUSD",1742519160458,5.00759,1997.0,1996.7,8.16639459]
["bitfinex","ETHUSD",1742519160641,5.9726178,1997.1,1996.7,13.17446459]
["bitfinex","ETHUSD",1742519161174,10.9800778,1997.1,1996.7,8.16628459]
["bitfinex","ETHUSD",1742519162078,5.9726178,1997.1,1996.7,8.21636314]
["bitfinex","ETHUSD",1742519162276,0.9653578,1997.1,1996.7,8.16638459]
["bitfinex","ETHUSD",1742519162666,0.9653578,1997.1,1996.7,8.16629459]
["bitfinex","ETHUSD",1742519162975,0.2022578,1997.1,1996.8,10.55828]
["bitfinex","ETHUSD",1742519163291,0.2022578,1997.1,1996.9,0.15809958]
["bitfinex","ETHUSD",1742519163764,0.2022578,1997.1,1996.8,5.38213411]
["bitfinex","ETHUSD",1742519163939,0.2022578,1997.1,1997.0,0.15804208]
["bitfinex","ETHUSD",1742519164140,0.2022578,1997.1,1996.9,0.15809958]
["bitfinex","ETHUSD",1742519164343,0.7643,1997.0,1996.8,0.37430411]
["bitfinex","ETHUSD",1742519164546,5.77189,1997.0,1996.7,3.0]
["bitfinex","ETHUSD",1742519164861,9.17708561,1997.0,1996.7,3.0]
["bitfinex","ETHUSD",1742519165292,9.17708561,1997.0,1996.6,11.02578761]
["bitfinex","ETHUSD",1742519165293,3.40519561,1997.0,1996.8,5.00795]
["bitfinex","ETHUSD",1742519166303,3.40519561,1997.0,1996.7,3.0]
["bitfinex","ETHUSD",1742519166508,8.41279561,1997.0,1996.7,3.0]
["bitfinex","ETHUSD",1742519167807,9.17750561,1996.8,1996.7,0.37610596]
["bitfinex","ETHUSD",1742519168005,9.17750561,1996.8,1996.4,32.4858824]
["bitfinex","ETHUSD",1742519168307,4.16949561,1996.8,1996.5,5.00858]
["bitfinex","ETHUSD",1742519168515,3.40519561,1996.8,1996.5,5.16686107]
["bitfinex","ETHUSD",1742519168977,3.40519561,1996.8,1996.5,10.17552107]
["bitfinex","ETHUSD",1742519169180,3.40519561,1996.8,1996.5,5.16686107]
["bitfinex","ETHUSD",1742519170613,3.40519561,1996.8,1996.5,5.54443414]
["bitfinex","ETHUSD",1742519170985,3.40519561,1996.8,1996.5,10.55303414]
["bitfinex","ETHUSD",1742519171286,3.40519561,1996.8,1996.5,5.54443414]
["bitfinex","ETHUSD",1742519172115,3.40519561,1996.8,1996.5,10.55309414]
["bitfinex","ETHUSD",1742519172299,5.00779,1996.9,1996.6,5.55107]
["bitfinex","ETHUSD",1742519172682,3.40519561,1997.0,1996.7,0.15818222]
["bitfinex","ETHUSD",1742519172886,3.40519561,1997.0,1996.8,5.00796]
["bitfinex","ETHUSD",1742519173087,3.40519561,1997.0,1996.9,0.15806721]
["bitfinex","ETHUSD",1742519173777,3.40519561,1997.0,1996.8,5.00794]
["bitfinex","ETHUSD",1742519174015,3.40519561,1997.0,1996.9,0.15806721]
["bitfinex","ETHUSD",1742519174899,3.60745341,1997.1,1996.9,5.00776]
["bitfinex","ETHUSD",1742519175211,3.60745341,1997.1,1996.9,0.15806721]
["bitfinex","ETHUSD",1742519175415,8.61482341,1997.1,1996.7,11.00471812]
["bitfinex","ETHUSD",1742519175612,3.60745341,1997.1,1996.8,1.25859652]
["bitfinex","ETHUSD",1742519175812,3.60745341,1997.1,1996.8,5.16590471]
["bitfinex","ETHUSD",1742519176316,3.60745341,1997.1,1996.8,10.17374471]
["bitfinex","ETHUSD",1742519176910,3.60745341,1997.1,1996.8,5.16590471]
["bitfinex","ETHUSD",1742519177217,3.60745341,1997.1,1996.8,0.15812471]
["bitfinex","ETHUSD",1742519177218,13.62217341,1997.1,1996.8,0.15812471]
["bitfinex","ETHUSD",1742519177420,13.62217341,1997.1,1996.7,5.99665812]
["bitfinex","ETHUSD",1742519177721,13.62217341,1997.1,1996.8,0.15812471]
["bitfinex","ETHUSD",1742519178020,13.62217341,1997.1,1996.7,5.99665812]
["bitfinex","ETHUSD",1742519178188,8.61472341,1997.1,1996.8,0.15812471]
["bitfinex","ETHUSD",1742519178392,8.61472341,1997.1,1996.7,5.99665812]
["bitfinex","ETHUSD",1742519178629,8.61472341,1997.1,1996.8,0.15812471]
["bitfinex","ETHUSD",1742519178807,8.61472341,1997.1,1996.7,5.99665812]
["bitfinex","ETHUSD",1742519179009,8.61472341,1997.1,1996.8,0.15812471]
["bitfinex","ETHUSD",1742519179211,10.06006875,1997.1,1996.7,0.98845812]
["bitfinex","ETHUSD",1742519179381,10.06006875,1997.1,1996.8,0.15812471]
["bitfinex","ETHUSD",1742519179715,10.06006875,1997.1,1996.7,5.99669812]
["bitfinex","ETHUSD",1742519179919,5.00752,1997.0,1996.9,0.15806721]
["bitfinex","ETHUSD",1742519180121,5.00776,1996.9,1996.8,0.15812471]
["bitfinex","ETHUSD",1742519180308,5.00752,1997.0,1996.9,0.15806721]
["bitfinex","ETHUSD",1742519180916,10.06005875,1997.1,1996.7,5.00825]
["bitfinex","ETHUSD",1742519181126,8.61471341,1997.1,1996.9,0.15806721]
["bitfinex","ETHUSD",1742519181421,8.61471341,1997.1,1997.0,0.15800971]
["bitfinex","ETHUSD",1742519181622,8.61471341,1997.1,1996.8,5.00798]
["bitfinex","ETHUSD",1742519181827,8.61471341,1997.1,1996.9,0.15806721]
["bitfinex","ETHUSD",1742519181983,8.61471341,1997.1,1996.8,5.00798]
["bitfinex","ETHUSD",1742519182184,8.61471341,1997.1,1996.9,0.15806721]
["bitfinex","ETHUSD",1742519182384,8.61471341,1997.1,1996.8,5.00798]
["bitfinex","ETHUSD",1742519182585,8.61471341,1997.1,1996.9,0.15806721]
["bitfinex","ETHUSD",1742519182824,8.61471341,1997.1,1996.8,5.00798]
["bitfinex","ETHUSD",1742519183029,8.61471341,1997.1,1996.9,0.15806721]
["bitfinex","ETHUSD",1742519183227,8.61471341,1997.1,1996.7,5.00825]
["bitfinex","ETHUSD",1742519183414,8.61471341,1997.1,1996.8,0.15809232]
["bitfinex","ETHUSD",1742519183720,8.61471341,1997.1,1996.7,10.01638]
["bitfinex","ETHUSD",1742519183923,8.61471341,1997.1,1996.9,0.15803482]
["bitfinex","ETHUSD",1742519184125,8.61471341,1997.1,1996.8,0.15809232]
["bitfinex","ETHUSD",1742519184329,8.61471341,1997.1,1997.0,0.15797732]
["bitfinex","ETHUSD",1742519184508,13.62220341,1997.1,1996.9,0.15803482]
["bitfinex","ETHUSD",1742519184715,13.62220341,1997.1,1997.0,0.15797732]
["bitfinex","ETHUSD",1742519184914,15.06759375,1997.1,1997.0,0.15797732]
["bitfinex","ETHUSD",1742519185214,10.01524,1997.0,1996.6,9.56646235]
["bitfinex","ETHUSD",1742519185601,5.00755,1997.0,1996.6,14.57488235]
["bitfinex","ETHUSD",1742519186018,5.00755,1997.0,1996.6,9.56646235]
["bitfinex","ETHUSD",1742519186328,9.20536561,1996.9,1996.6,9.02386235]
["bitfinex","ETHUSD",1742519186690,4.19759561,1996.9,1996.6,14.03222235]
["bitfinex","ETHUSD",1742519186922,3.40519561,1996.9,1996.6,15.47324089]
["bitfinex","ETHUSD",1742519187234,3.40519561,1996.9,1996.7,5.00824]
["bitfinex","ETHUSD",1742519187455,5.00755,1997.0,1996.7,5.00824]
["bitfinex","ETHUSD",1742519189345,5.00782,1996.9,1996.6,5.99912089]
["bitfinex","ETHUSD",1742519189545,5.00782,1996.9,1996.6,4.01550235]
["bitfinex","ETHUSD",1742519189899,13.42096561,1996.9,1996.6,4.01550235]
["bitfinex","ETHUSD",1742519190105,8.41301561,1996.9,1996.6,4.01550235]
["bitfinex","ETHUSD",1742519192046,3.40519561,1996.9,1996.6,1.01550235]
["bitfinex","ETHUSD",1742519192247,5.00851,1996.6,1996.3,5.0092]
["bitfinex","ETHUSD",1742519192405,8.41345561,1996.7,1996.4,5.00898]
["bitfinex","ETHUSD",1742519192611,8.41345561,1996.7,1996.4,0.37285023]
["bitfinex","ETHUSD",1742519192612,13.42195561,1996.7,1996.4,0.37285023]
["bitfinex","ETHUSD",1742519192810,3.40519561,1996.5,1996.4,3.0]
["bitfinex","ETHUSD",1742519193112,3.40519561,1996.5,1996.3,5.0092]
["bitfinex","ETHUSD",1742519193345,3.40519561,1996.5,1996.4,3.0]
["bitfinex","ETHUSD",1742519193706,3.40519561,1996.5,1996.4,4.01663631]
["bitfinex","ETHUSD",1742519195121,3.40519561,1996.5,1996.4,4.3952418]
["bitfinex","ETHUSD",1742519195851,9.22235561,1996.5,1996.4,0.37860549]
["bitfinex","ETHUSD",1742519196046,9.22235561,1996.5,1996.2,31.48149]
["bitfinex","ETHUSD",1742519197249,14.23131561,1996.5,1996.2,26.472]
["bitfinex","ETHUSD",1742519197545,3.40519561,1996.3,1996.1,6.00375668]
["bitfinex","ETHUSD",1742519197708,3.40519561,1996.3,1996.1,6.37579742]
["bitfinex","ETHUSD",1742519197908,3.40519561,1996.3,1996.1,6.37574742]
["bitfinex","ETHUSD",1742519198146,3.40519561,1996.3,1996.2,5.16953401]
["bitfinex","ETHUSD",1742519198667,9.22236561,1996.5,1996.2,5.16953401]
["bitfinex","ETHUSD",1742519201238,3.40519561,1996.6,1996.5,5.16861142]
["bitfinex","ETHUSD",1742519201437,4.694,1996.7,1996.5,5.16861142]
["bitfinex","ETHUSD",1742519201751,3.40519561,1996.8,1996.6,5.00842]
["bitfinex","ETHUSD",1742519202045,3.40519561,1996.8,1996.7,0.15973638]
["bitfinex","ETHUSD",1742519202244,3.40519561,1996.8,1996.6,5.00842]
["bitfinex","ETHUSD",1742519202465,3.40519561,1996.8,1996.7,0.15973638]
["bitfinex","ETHUSD",1742519202769,3.40519561,1996.8,1996.6,5.00842]
["bitfinex","ETHUSD",1742519202969,3.40519561,1996.8,1996.7,0.15973638]
["bitfinex","ETHUSD",1742519203373,3.40519561,1996.8,1996.7,5.00826]
["bitfinex","ETHUSD",1742519203667,3.40519561,1996.8,1996.7,5.16776969]
["bitfinex","ETHUSD",1742519203880,3.40519561,1996.8,1996.7,0.15950969]
["bitfinex","ETHUSD",1742519204047,3.40519561,1996.8,1996.6,5.00844]
["bitfinex","ETHUSD",1742519204253,3.40519561,1996.8,1996.7,0.15950969]
["bitfinex","ETHUSD",1742519204433,3.40519561,1996.8,1996.6,5.3891346]
["bitfinex","ETHUSD",1742519204635,3.40519561,1996.8,1996.7,0.15950969]
["bitfinex","ETHUSD",1742519204955,3.40519561,1996.8,1996.6,10.3975046]
["bitfinex","ETHUSD",1742519205337,3.40519561,1996.8,1996.7,0.15950969]
["bitfinex","ETHUSD",1742519205676,3.40519561,1996.8,1996.6,10.3975046]
["bitfinex","ETHUSD",1742519205871,0.8084,1996.9,1996.7,5.16776969]
["bitfinex","ETHUSD",1742519206042,3.40519561,1997.0,1996.7,10.17602969]
["bitfinex","ETHUSD",1742519206757,3.40519561,1997.0,1996.7,5.16776969]
["bitfinex","ETHUSD",1742519207280,3.40519561,1997.0,1996.7,5.16762969]
["bitfinex","ETHUSD",1742519207977,3.40519561,1997.0,1996.8,5.00799]
["bitfinex","ETHUSD",1742519208338,3.40519561,1997.0,1996.9,0.15890897]
["bitfinex","ETHUSD",1742519208713,3.40519561,1997.0,1996.8,5.00799]
["bitfinex","ETHUSD",1742519208838,3.40519561,1997.0,1996.9,0.15890897]
["bitfinex","ETHUSD",1742519209170,3.40519561,1997.0,1996.7,5.00817]
["bitfinex","ETHUSD",1742519209378,8.41270561,1997.0,1996.9,0.15890897]
["bitfinex","ETHUSD",1742519209577,9.85576995,1997.0,1996.8,0.15896647]
["bitfinex","ETHUSD",1742519209766,9.85576995,1997.0,1996.9,0.15890897]
["bitfinex","ETHUSD",1742519210480,9.85576995,1997.0,1996.7,5.00817]
["bitfinex","ETHUSD",1742519210656,8.41270561,1997.0,1996.8,0.15896647]
["bitfinex","ETHUSD",1742519210857,6.0179378,1997.1,1996.7,5.00817]
["bitfinex","ETHUSD",1742519211057,3.40519561,1997.0,1996.8,0.15896647]
["bitfinex","ETHUSD",1742519211289,3.40519561,1997.0,1996.7,10.01627]
["bitfinex","ETHUSD",1742519211497,3.40519561,1997.0,1996.8,0.15896647]
["bitfinex","ETHUSD",1742519211787,3.40519561,1997.0,1996.7,5.0081]
["bitfinex","ETHUSD",1742519211979,3.40519561,1997.0,1996.9,0.15890897]
["bitfinex","ETHUSD",1742519212177,3.40519561,1997.0,1996.8,0.15896647]
["bitfinex","ETHUSD",1742519212354,3.40519561,1997.0,1996.9,0.15890897]
["bitfinex","ETHUSD",1742519212692,3.40519561,1997.0,1996.7,10.01626]
["bitfinex","ETHUSD",1742519212996,3.40519561,1997.0,1996.8,0.15896647]
["bitfinex","ETHUSD",1742519213297,3.40519561,1997.0,1996.8,5.00801]
["bitfinex","ETHUSD",1742519213608,3.40519561,1997.0,1996.9,0.15890897]
["bitfinex","ETHUSD",1742519213752,0.2022578,1997.1,1997.0,5.00751]
["bitfinex","ETHUSD",1742519214185,0.2022578,1997.1,1997.0,5.16603768]
["bitfinex","ETHUSD",1742519218092,0.2022578,1997.1,1997.0,5.70863768]
["bitfinex","ETHUSD",1742519218391,0.2022578,1997.1,1997.0,6.8783028]
["bitfinex","ETHUSD",1742519219197,3.40519561,1997.6,1997.4,5.00646]
["bitfinex","ETHUSD",1742519219691,0.05053016,1997.6,1997.4,0.37723005]
["bitfinex","ETHUSD",1742519219865,0.05053016,1997.6,1997.1,5.00725]
["bitfinex","ETHUSD",1742519219866,9.16294561,1997.5,1997.1,5.00725]
["bitfinex","ETHUSD",1742519220066,3.40519561,1997.3,1997.0,8.00738]
["bitfinex","ETHUSD",1742519220367,8.84869561,1997.5,1997.2,5.007]
["bitfinex","ETHUSD",1742519220673,8.84869561,1997.5,1997.3,5.00658]
["bitfinex","ETHUSD",1742519220869,5.4435,1997.5,1997.3,5.00658]
["bitfinex","ETHUSD",1742519221212,9.16249561,1997.7,1997.3,5.00658]
["bitfinex","ETHUSD",1742519221577,4.15669561,1997.7,1997.4,5.00646]
["bitfinex","ETHUSD",1742519222101,0.07853709,1998.1,1998.0,5.005]
["bitfinex","ETHUSD",1742519222299,5.00516,1998.0,1997.6,5.54858]
["bitfinex","ETHUSD",1742519222479,5.00516,1998.0,1997.7,5.00573]
["bitfinex","ETHUSD",1742519222998,3.4837327,1998.1,1997.8,5.00548]
["bitfinex","ETHUSD",1742519223195,3.4837327,1998.1,1997.7,5.00558]
["bitfinex","ETHUSD",1742519223196,0.7664,1997.8,1997.0,1.44136335]
["bitfinex","ETHUSD",1742519223397,5.00628,1997.5,1997.2,3.0]
["bitfinex","ETHUSD",1742519223717,5.00626,1997.5,1997.2,3.0]
["bitfinex","ETHUSD",1742519223900,8.41125561,1997.6,1997.2,8.0069]
["bitfinex","ETHUSD",1742519224097,5.77283,1997.5,1997.2,3.0]
["bitfinex","ETHUSD",1742519224303,0.7664,1997.5,1997.2,8.00694]
["bitfinex","ETHUSD",1742519224600,0.7664,1997.7,1997.5,5.00625]
["bitfinex","ETHUSD",1742519224763,0.7664,1997.7,1997.5,5.37889207]
["bitfinex","ETHUSD",1742519224969,0.7664,1997.7,1997.5,10.38502207]
["bitfinex","ETHUSD",1742519225172,0.7664,1997.7,1997.5,10.38491207]
["bitfinex","ETHUSD",1742519225408,8.13319561,1997.8,1997.5,5.37877207]
["bitfinex","ETHUSD",1742519225807,3.40519561,1997.6,1997.5,5.37877207]
["bitfinex","ETHUSD",1742519226479,0.7664,1997.9,1997.6,5.00583]
["bitfinex","ETHUSD",1742519226681,4.17159561,1997.9,1997.7,5.00571]
["bitfinex","ETHUSD",1742519226885,3.40519561,1997.9,1997.8,5.0055]
["bitfinex","ETHUSD",1742519227200,3.40519561,1997.9,1997.7,5.00566]
["bitfinex","ETHUSD",1742519227371,3.40519561,1997.9,1997.8,0.14406144]
["bitfinex","ETHUSD",1742519227800,3.40519561,1997.9,1997.7,5.00566]
["bitfinex","ETHUSD",1742519227980,3.40519561,1997.9,1997.8,0.14406144]
["bitfinex","ETHUSD",1742519228297,3.40519561,1997.9,1997.7,10.01123]
["bitfinex","ETHUSD",1742519228506,3.40519561,1997.9,1997.8,0.14406144]
["bitfinex","ETHUSD",1742519228759,3.40519561,1997.9,1997.7,5.00557]
["bitfinex","ETHUSD",1742519229005,3.40519561,1997.9,1997.8,0.14406144]
["bitfinex","ETHUSD",1742519229310,3.40519561,1997.9,1997.7,10.01114]
["bitfinex","ETHUSD",1742519229476,3.40519561,1997.9,1997.8,0.14406144]
["bitfinex","ETHUSD",1742519229677,3.40519561,1997.9,1997.7,10.01114]
["bitfinex","ETHUSD",1742519229881,3.40519561,1997.9,1997.8,0.14406144]
["bitfinex","ETHUSD",1742519230204,3.40519561,1997.9,1997.7,5.00557]
["bitfinex","ETHUSD",1742519230524,3.40519561,1997.9,1997.8,0.14406144]
["bitfinex","ETHUSD",1742519230707,3.40519561,1997.9,1997.7,5.00557]
["bitfinex","ETHUSD",1742519230876,3.40519561,1997.9,1997.8,0.14406144]
["bitfinex","ETHUSD",1742519231078,3.40519561,1997.9,1997.7,5.00557]
["bitfinex","ETHUSD",1742519231279,3.40519561,1997.9,1997.8,0.14406144]
["bitfinex","ETHUSD",1742519231479,3.40519561,1997.9,1997.7,5.00557]
["bitfinex","ETHUSD",1742519231796,3.40519561,1997.9,1997.8,0.14406144]
["bitfinex","ETHUSD",1742519232108,3.40519561,1997.9,1997.7,5.00564]
["bitfinex","ETHUSD",1742519232286,3.40519561,1997.8,1997.7,5.00564]
["bitfinex","ETHUSD",1742519233008,3.40519561,1997.8,1997.6,5.00593]
["bitfinex","ETHUSD",1742519233179,3.40519561,1997.8,1997.6,5.00588]
["bitfinex","ETHUSD",1742519233378,3.40519561,1997.8,1997.7,5.00575]
["bitfinex","ETHUSD",1742519233804,11.50226836,1998.1,1997.8,5.00547]
["bitfinex","ETHUSD",1742519234016,3.40519561,1997.9,1997.8,5.00547]
["bitfinex","ETHUSD",1742519234609,3.40519561,1997.9,1997.7,5.00575]
["bitfinex","ETHUSD",1742519235286,3.40519561,1997.9,1997.8,5.0055]
["bitfinex","ETHUSD",1742519235491,3.4837327,1998.1,1997.9,10.01022]
["bitfinex","ETHUSD",1742519235709,3.4837327,1998.1,1998.0,5.005]
["bitfinex","ETHUSD",1742519237805,0.07853709,1998.1,1998.0,6.548608]
["bitfinex","ETHUSD",1742519238488,3.4837327,1998.1,1998.0,0.37038846]
["bitfinex","ETHUSD",1742519238697,3.4837327,1998.1,1997.8,8.00539]
["bitfinex","ETHUSD",1742519239003,3.4837327,1998.1,1997.9,10.01033]
["bitfinex","ETHUSD",1742519239190,3.4837327,1998.1,1997.9,5.00511]
["bitfinex","ETHUSD",1742519239390,3.4837327,1998.1,1997.9,10.0102]
["bitfinex","ETHUSD",1742519239691,3.4837327,1998.1,1997.9,10.01019]
["bitfinex","ETHUSD",1742519240215,3.4837327,1998.1,1998.0,5.005]
["bitfinex","ETHUSD",1742519240906,3.4837327,1998.1,1997.9,5.00509]
["bitfinex","ETHUSD",1742519241414,3.4837327,1998.1,1997.9,10.01022]
["bitfinex","ETHUSD",1742519241915,3.4837327,1998.1,1998.0,5.005]
["bitfinex","ETHUSD",1742519242822,3.4837327,1998.1,1997.9,5.00509]
["bitfinex","ETHUSD",1742519243032,3.4837327,1998.1,1997.9,10.01023]
["bitfinex","ETHUSD",1742519243223,3.4837327,1998.1,1998.0,0.14357529]
["bitfinex","ETHUSD",1742519245133,3.4837327,1998.1,1998.0,0.52561493]
["bitfinex","ETHUSD",1742519245337,3.4837327,1998.1,1998.0,0.14357529]
["bitfinex","ETHUSD",1742519247040,9.46774813,1998.1,1998.0,0.14357529]
["bitfinex","ETHUSD",1742519247245,10.21631797,1998.1,1998.0,0.14357529]
["bitfinex","ETHUSD",1742519248122,5.21156797,1998.1,1998.0,0.14357529]
["bitfinex","ETHUSD",1742519248324,4.2828327,1998.1,1998.0,0.14357529]
["bitfinex","ETHUSD",1742519248523,4.2828327,1998.1,1998.0,0.51350937]
["bitfinex","ETHUSD",1742519248906,3.4837327,1998.1,1998.0,0.51350937]
["bitfinex","ETHUSD",1742519252239,0.07853709,1998.1,1998.0,5.51850937]
["bitfinex","ETHUSD",1742519252847,0.07853709,1998.1,1998.0,6.06110937]
["bitfinex","ETHUSD",1742519253141,0.07853709,1998.1,1998.0,7.16773531]
["bitfinex","ETHUSD",1742519254445,0.07853709,1998.1,1998.0,10.16773531]
["bitfinex","ETHUSD",1742519255949,0.07853709,1998.1,1998.0,10.16773531]
["bitfinex","ETHUSD",1742519258749,0.07853709,1998.1,1998.0,9.62513531]
["bitfinex","ETHUSD",1742519268355,0.07853709,1998.1,1998.0,0.51350937]
["bitfinex","ETHUSD",1742519268560,0.07853709,1998.1,1998.0,5.51850937]
["bitfinex","ETHUSD",1742519270344,4.2636327,1998.1,1998.0,0.51350937]
["bitfinex","ETHUSD",1742519270674,4.2636327,1998.1,1998.0,5.51850937]
["bitfinex","ETHUSD",1742519270844,9.2683827,1998.1,1998.0,0.51350937]
["bitfinex","ETHUSD",1742519271047,10.19522097,1998.1,1998.0,0.51350937]
["bitfinex","ETHUSD",1742519271945,10.19522097,1998.1,1998.0,0.14357529]
["bitfinex","ETHUSD",1742519272342,0.7799,1997.6,1997.5,0.37264207]
["bitfinex","ETHUSD",1742519272582,9.19109561,1997.6,1997.2,6.0146934]
["bitfinex","ETHUSD",1742519272949,9.19109561,1997.6,1997.2,11.0215834]
["bitfinex","ETHUSD",1742519273162,9.19109561,1997.6,1997.2,13.10291178]
["bitfinex","ETHUSD",1742519273388,9.19109561,1997.6,1997.3,5.00671]
["bitfinex","ETHUSD",1742519273697,4.18509561,1997.6,1997.3,5.00671]
["bitfinex","ETHUSD",1742519274272,4.18509561,1997.6,1997.3,10.01336]
["bitfinex","ETHUSD",1742519274594,4.18509561,1997.6,1997.3,5.00665]
["bitfinex","ETHUSD",1742519275600,9.19109561,1997.6,1997.2,6.0147634]
["bitfinex","ETHUSD",1742519276089,9.19109561,1997.6,1997.2,11.0216134]
["bitfinex","ETHUSD",1742519276680,9.19109561,1997.6,1997.3,5.00673]
["bitfinex","ETHUSD",1742519276882,4.18509561,1997.6,1997.3,10.01339]
["bitfinex","ETHUSD",1742519277195,3.40519561,1997.7,1997.5,5.00625]
["bitfinex","ETHUSD",1742519278319,3.40519561,1997.7,1997.4,10.01286]
["bitfinex","ETHUSD",1742519278817,3.40519561,1997.7,1997.5,5.00625]
["bitfinex","ETHUSD",1742519280277,3.40519561,1997.7,1997.5,10.01231]
["bitfinex","ETHUSD",1742519280587,3.40519561,1997.7,1997.6,5.006]
["bitfinex","ETHUSD",1742519281080,5.5019,1998.0,1997.8,5.00534]
["bitfinex","ETHUSD",1742519281276,3.4837327,1998.1,1997.9,5.00525]
["bitfinex","ETHUSD",1742519281506,13.4935027,1998.1,1997.9,0.37733909]
["bitfinex","ETHUSD",1742519281680,13.4935027,1998.1,1997.7,5.00575]
["bitfinex","ETHUSD",1742519282002,3.40519561,1997.8,1997.5,5.00616]
["bitfinex","ETHUSD",1742519282379,8.41081561,1997.8,1997.4,9.03009679]
["bitfinex","ETHUSD",1742519282587,8.41081561,1997.8,1997.5,5.00618]
["bitfinex","ETHUSD",1742519282789,1.41960956,1997.8,1997.5,5.00614]
["bitfinex","ETHUSD",1742519283084,3.40519561,1998.0,1997.7,5.00572]
["bitfinex","ETHUSD",1742519283292,3.40519561,1998.0,1997.6,0.6862]
["bitfinex","ETHUSD",1742519283293,8.41030561,1998.0,1997.6,5.00584]
["bitfinex","ETHUSD",1742519283491,3.40519561,1997.8,1997.6,5.00584]
["bitfinex","ETHUSD",1742519283933,4.21549561,1997.8,1997.5,5.00621]
["bitfinex","ETHUSD",1742519284103,4.21549561,1997.8,1997.6,5.00597]
["bitfinex","ETHUSD",1742519284630,4.21549561,1997.8,1997.7,5.00575]
["bitfinex","ETHUSD",1742519284806,4.21549561,1997.8,1997.6,5.00597]
["bitfinex","ETHUSD",1742519285141,4.21549561,1997.8,1997.6,5.00579]
["bitfinex","ETHUSD",1742519286536,4.21549561,1997.8,1997.6,10.01161]
["bitfinex","ETHUSD",1742519286828,4.21549561,1997.8,1997.6,5.00579]
["bitfinex","ETHUSD",1742519287033,4.21549561,1997.8,1997.6,10.01168]
["bitfinex","ETHUSD",1742519287534,4.21549561,1997.8,1997.6,5.00579]
["bitfinex","ETHUSD",1742519288033,5.0065,1997.4,1997.3,1.37541616]
["bitfinex","ETHUSD",1742519288195,4.21549561,1997.4,1997.2,3.0]
["bitfinex","ETHUSD",1742519289142,5.00688,1997.3,1997.1,6.41818541]
["bitfinex","ETHUSD",1742519289362,9.22210561,1997.4,1997.1,6.41818541]
["bitfinex","ETHUSD",1742519289566,5.00676,1997.3,1997.1,6.41818541]
["bitfinex","ETHUSD",1742519289864,3.40519561,1997.2,1997.1,6.41818541]
["bitfinex","ETHUSD",1742519290847,3.40519561,1997.2,1997.1,6.78725606]
["bitfinex","ETHUSD",1742519291048,3.40519561,1997.2,1997.1,11.79451606]
["bitfinex","ETHUSD",1742519291346,4.20059561,1997.2,1997.1,6.78725606]
["bitfinex","ETHUSD",1742519292344,10.62902917,1997.2,1997.1,6.78725606]
["bitfinex","ETHUSD",1742519292516,10.62902917,1997.2,1997.1,0.36907065]
["bitfinex","ETHUSD",1742519292716,5.00728,1997.1,1996.7,13.01624]
["bitfinex","ETHUSD",1742519292917,3.40519561,1997.0,1996.7,8.0081]
["bitfinex","ETHUSD",1742519293153,3.40519561,1997.0,1996.7,13.0162]
["bitfinex","ETHUSD",1742519293357,3.40519561,1997.0,1996.7,8.0081]
["bitfinex","ETHUSD",1742519293561,3.40519561,1997.0,1996.7,14.04224837]
["bitfinex","ETHUSD",1742519294355,0.7954,1996.9,1996.7,3.0]
["bitfinex","ETHUSD",1742519294665,8.41337561,1996.8,1996.7,0.37986153]
["bitfinex","ETHUSD",1742519294960,8.41337561,1996.8,1996.5,3.0]
["bitfinex","ETHUSD",1742519295464,8.41337561,1996.8,1996.5,8.00874]
["bitfinex","ETHUSD",1742519296690,8.41337561,1996.8,1996.5,3.0]
["bitfinex","ETHUSD",1742519299454,5.00986,1996.1,1995.8,5.01052]
["bitfinex","ETHUSD",1742519299652,0.8122,1996.4,1995.5,26.467]
["bitfinex","ETHUSD",1742519299653,4.21739561,1996.0,1995.5,26.467]
["bitfinex","ETHUSD",1742519299853,9.22749561,1996.0,1995.6,5.01083]
["bitfinex","ETHUSD",1742519300055,4.21739561,1996.0,1995.7,5.01069]
["bitfinex","ETHUSD",1742519300399,9.22741561,1996.0,1995.6,10.02171]
["bitfinex","ETHUSD",1742519300581,9.22741561,1996.0,1995.7,5.01072]
["bitfinex","ETHUSD",1742519300995,10.65113617,1996.0,1995.9,1.01371071]
["bitfinex","ETHUSD",1742519301297,4.21739561,1996.0,1995.9,1.01371071]
["bitfinex","ETHUSD",1742519302812,0.8122,1996.0,1995.9,1.01371071]
["bitfinex","ETHUSD",1742519303024,3.40519561,1996.0,1995.9,1.01371071]
["bitfinex","ETHUSD",1742519306526,3.40519561,1996.0,1995.9,6.02398071]
["bitfinex","ETHUSD",1742519307109,3.40519561,1996.0,1995.9,1.01371071]
["bitfinex","ETHUSD",1742519309336,8.41521561,1996.0,1995.9,1.01371071]
["bitfinex","ETHUSD",1742519309641,3.40519561,1996.0,1995.9,1.01371071]
["bitfinex","ETHUSD",1742519309934,8.41521561,1996.0,1995.9,1.01371071]
["bitfinex","ETHUSD",1742519310138,3.40519561,1996.0,1995.9,1.01371071]
["bitfinex","ETHUSD",1742519310641,9.25672017,1996.0,1995.9,1.01371071]
["bitfinex","ETHUSD",1742519310825,4.24670017,1996.0,1995.7,5.01067]
["bitfinex","ETHUSD",1742519311032,3.40519561,1996.0,1995.7,5.01067]
["bitfinex","ETHUSD",1742519311339,8.41530561,1996.0,1995.6,5.38964749]
["bitfinex","ETHUSD",1742519311845,8.41530561,1996.0,1995.6,6.39939168]
["bitfinex","ETHUSD",1742519311998,3.40519561,1996.0,1995.6,4.38853168]
["bitfinex","ETHUSD",1742519312198,3.40519561,1996.0,1995.8,5.01041]
["bitfinex","ETHUSD",1742519313098,3.40519561,1996.0,1995.7,5.01068]
["bitfinex","ETHUSD",1742519313294,3.40519561,1996.0,1995.6,6.39951168]
["bitfinex","ETHUSD",1742519313295,3.40519561,1995.8,1995.6,4.38853168]
["bitfinex","ETHUSD",1742519313494,3.40519561,1995.8,1995.6,9.39952168]
["bitfinex","ETHUSD",1742519314063,8.41574561,1995.8,1995.6,4.38853168]
["bitfinex","ETHUSD",1742519314206,5.01055,1995.8,1995.6,4.38853168]
["bitfinex","ETHUSD",1742519314539,0.7888,1995.9,1995.6,4.38853168]
["bitfinex","ETHUSD",1742519314540,5.79916,1995.9,1995.6,4.38853168]
["bitfinex","ETHUSD",1742519314757,10.8096,1995.9,1995.6,4.38853168]
["bitfinex","ETHUSD",1742519315107,5.79916,1995.9,1995.6,4.38853168]
["bitfinex","ETHUSD",1742519315373,0.7888,1995.9,1995.6,9.39955168]
["bitfinex","ETHUSD",1742519315733,0.7888,1995.9,1995.6,9.39939168]
["bitfinex","ETHUSD",1742519315965,0.7888,1995.9,1995.7,5.01069]
["bitfinex","ETHUSD",1742519316264,5.0098,1996.1,1995.7,5.01069]
["bitfinex","ETHUSD",1742519316265,10.5596,1996.1,1995.7,5.01065]
["bitfinex","ETHUSD",1742519316471,10.5596,1996.1,1995.7,10.02128]
["bitfinex","ETHUSD",1742519316874,10.5596,1996.1,1995.7,5.01063]
["bitfinex","ETHUSD",1742519317073,0.7888,1996.1,1995.9,5.01003]
["bitfinex","ETHUSD",1742519317277,10.56115,1996.3,1995.9,5.01003]
["bitfinex","ETHUSD",1742519317450,10.56115,1996.3,1996.0,5.01001]
["bitfinex","ETHUSD",1742519317852,5.5518,1996.3,1996.0,5.01001]
["bitfinex","ETHUSD",1742519318834,0.7888,1996.3,1996.0,5.01001]
["bitfinex","ETHUSD",1742519319087,11.98210656,1996.5,1996.1,5.00961]
["bitfinex","ETHUSD",1742519319269,10.55864,1996.5,1996.1,5.00961]
["bitfinex","ETHUSD",1742519320140,5.79764,1996.5,1996.1,10.40343057]
["bitfinex","ETHUSD",1742519320346,4.759,1996.6,1996.3,5.00924]
["bitfinex","ETHUSD",1742519320540,5.79709,1996.7,1996.4,5.00887]
["bitfinex","ETHUSD",1742519321183,5.79709,1996.7,1996.3,5.00924]
["bitfinex","ETHUSD",1742519321652,5.79709,1996.7,1996.3,10.01837]
["bitfinex","ETHUSD",1742519321853,5.79709,1996.7,1996.3,5.00913]
["bitfinex","ETHUSD",1742519322279,5.79709,1996.7,1996.4,5.00898]
["bitfinex","ETHUSD",1742519323488,10.56059,1996.9,1996.6,5.00851]
["bitfinex","ETHUSD",1742519323789,10.55859,1996.9,1996.6,0.37724654]
["bitfinex","ETHUSD",1742519323950,10.55859,1996.9,1996.5,5.0087]
["bitfinex","ETHUSD",1742519324152,15.56656,1996.9,1996.5,5.0087]
["bitfinex","ETHUSD",1742519324366,17.46373556,1996.9,1996.5,5.0087]
["bitfinex","ETHUSD",1742519324753,12.45576556,1996.9,1996.5,5.0087]
["bitfinex","ETHUSD",1742519325177,7.44797556,1996.9,1996.5,5.00862]
["bitfinex","ETHUSD",1742519325360,5.5508,1996.9,1996.6,5.00835]
["bitfinex","ETHUSD",1742519327256,10.55866,1996.9,1996.5,7.14184031]
["bitfinex","ETHUSD",1742519327567,9.18260561,1996.6,1996.5,0.46240131]
["bitfinex","ETHUSD",1742519327769,4.17409561,1996.6,1996.5,0.46240131]
["bitfinex","ETHUSD",1742519328177,0.7689,1996.6,1996.5,0.46240131]
["bitfinex","ETHUSD",1742519328359,5.00834,1996.7,1996.5,0.46240131]
["bitfinex","ETHUSD",1742519328699,9.18212561,1996.8,1996.4,10.01778]
["bitfinex","ETHUSD",1742519328907,11.07731517,1996.8,1996.4,5.00887]
["bitfinex","ETHUSD",1742519330809,11.07731517,1996.8,1996.4,5.00887]
["bitfinex","ETHUSD",1742519331611,9.18215561,1996.8,1996.4,5.00887]
["bitfinex","ETHUSD",1742519331814,4.17409561,1996.8,1996.5,5.00867]
["bitfinex","ETHUSD",1742519332107,4.17409561,1996.8,1996.5,10.01726]
["bitfinex","ETHUSD",1742519332612,4.17409561,1996.8,1996.6,5.0084]
["bitfinex","ETHUSD",1742519332810,3.40519561,1996.8,1996.6,5.0084]
["bitfinex","ETHUSD",1742519333171,9.18165561,1997.0,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519333417,9.18165561,1997.0,1996.7,5.11833647]
["bitfinex","ETHUSD",1742519333601,14.18933561,1997.0,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519334715,9.18165561,1997.0,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519334870,9.18165561,1997.0,1996.7,5.11830647]
["bitfinex","ETHUSD",1742519335217,9.18165561,1997.0,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519338086,4.17409561,1997.0,1996.8,5.00794]
["bitfinex","ETHUSD",1742519338490,9.23213577,1997.0,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519338718,9.18160561,1997.0,1996.7,5.11824647]
["bitfinex","ETHUSD",1742519338881,4.17409561,1997.0,1996.7,5.11824647]
["bitfinex","ETHUSD",1742519339617,4.17409561,1997.0,1996.7,10.12634647]
["bitfinex","ETHUSD",1742519339819,4.17409561,1997.0,1996.7,11.17700104]
["bitfinex","ETHUSD",1742519340314,3.40519561,1997.0,1996.7,11.17700104]
["bitfinex","ETHUSD",1742519341218,3.40519561,1997.0,1996.7,6.16884104]
["bitfinex","ETHUSD",1742519341818,8.41270561,1997.0,1996.7,6.16884104]
["bitfinex","ETHUSD",1742519342020,0.7689,1996.9,1996.7,5.11818647]
["bitfinex","ETHUSD",1742519342919,3.40519561,1996.8,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519343127,9.18210561,1996.8,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519344818,9.23263577,1996.8,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519344993,13.93210561,1996.8,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519345193,15.82610517,1996.8,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519346312,9.18210561,1996.8,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519346630,4.17409561,1996.8,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519347235,3.40519561,1996.8,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519349826,8.15419561,1996.9,1996.7,5.11834647]
["bitfinex","ETHUSD",1742519350526,8.15219561,1997.1,1996.8,5.0079]
["bitfinex","ETHUSD",1742519351527,8.15219561,1997.1,1996.7,5.80437647]
["bitfinex","ETHUSD",1742519351528,13.15948561,1997.1,1996.7,5.80437647]
["bitfinex","ETHUSD",1742519351830,18.16692561,1997.1,1996.7,6.42302215]
["bitfinex","ETHUSD",1742519352135,9.22906561,1996.9,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519352833,5.00801,1996.8,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519360747,5.05854016,1996.8,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519361215,5.00801,1996.8,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519361947,5.05854016,1996.8,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519362146,7.25630074,1996.8,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519362949,7.20577058,1996.8,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519363111,7.25630074,1996.8,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519363543,10.66149635,1996.8,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519363813,10.61096619,1996.8,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519364351,7.20577058,1996.8,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519366931,5.77701,1996.8,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519367134,5.00801,1996.8,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519367334,8.41296561,1996.9,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519368145,8.46349577,1996.9,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519368362,5.00801,1996.8,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519370269,3.40519561,1996.9,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519370563,3.40519561,1996.9,1996.7,1.34500525]
["bitfinex","ETHUSD",1742519370953,13.13624561,1997.2,1996.8,5.00785]
["bitfinex","ETHUSD",1742519371150,13.13624561,1997.2,1996.7,6.35318525]
["bitfinex","ETHUSD",1742519371151,3.40519561,1997.2,1996.9,5.00766]
["bitfinex","ETHUSD",1742519371350,8.41170561,1997.4,1997.0,5.69359]
["bitfinex","ETHUSD",1742519371550,3.40519561,1997.4,1997.1,5.576429]
["bitfinex","ETHUSD",1742519372861,8.41174561,1997.4,1997.1,5.576429]
["bitfinex","ETHUSD",1742519373565,5.00678,1997.3,1997.1,0.569359]
["bitfinex","ETHUSD",1742519373723,5.00678,1997.3,1997.0,0.6862]
["bitfinex","ETHUSD",1742519373929,5.00678,1997.3,1996.9,10.70146]
["bitfinex","ETHUSD",1742519374175,5.00678,1997.3,1997.0,5.00745]
["bitfinex","ETHUSD",1742519374463,5.00678,1997.3,1996.9,10.70139]
["bitfinex","ETHUSD",1742519374662,5.00678,1997.3,1997.0,1.070139]
["bitfinex","ETHUSD",1742519375367,9.16828561,1997.4,1997.0,6.077559]
["bitfinex","ETHUSD",1742519375563,8.41178561,1997.4,1997.0,11.084969]
["bitfinex","ETHUSD",1742519376567,8.41178561,1997.4,1997.0,6.077549]
["bitfinex","ETHUSD",1742519376757,5.00678,1997.3,1997.0,6.077549]
["bitfinex","ETHUSD",1742519376951,5.00678,1997.3,1997.1,0.6077549]
["bitfinex","ETHUSD",1742519377263,5.00751,1997.0,1996.9,0.99090648]
["bitfinex","ETHUSD",1742519377467,5.00786,1996.9,1996.7,27.82100525]
["bitfinex","ETHUSD",1742519377641,10.01582,1996.9,1996.7,27.13480525]
["bitfinex","ETHUSD",1742519377830,5.00786,1996.9,1996.7,27.13480525]
["bitfinex","ETHUSD",1742519378230,8.41276561,1997.0,1996.7,27.13480525]
["bitfinex","ETHUSD",1742519379071,13.42047561,1997.0,1996.7,27.13480525]
["bitfinex","ETHUSD",1742519379870,5.00792,1996.9,1996.7,27.13480525]
["bitfinex","ETHUSD",1742519380071,5.00792,1996.9,1996.7,0.65880525]
["bitfinex","ETHUSD",1742519381079,5.00792,1996.9,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519384837,5.00801,1996.8,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519385068,5.00792,1996.9,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519388677,8.41272561,1997.0,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519390888,5.76365,1997.2,1996.8,5.0079]
["bitfinex","ETHUSD",1742519391045,5.00728,1997.1,1996.8,0.51179865]
["bitfinex","ETHUSD",1742519391380,3.40519561,1997.0,1996.7,5.80436647]
["bitfinex","ETHUSD",1742519391579,8.41279561,1997.0,1996.7,0.79628647]
["bitfinex","ETHUSD",1742519391759,8.41279561,1997.0,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519391959,3.40519561,1996.8,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519393793,8.41271561,1997.0,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519394666,8.41876541,1997.0,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519394883,9.76138395,1997.0,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519395180,8.41876541,1997.0,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519395885,13.42645541,1997.0,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519396252,8.41876541,1997.0,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519398184,3.41124541,1997.0,1996.7,5.11811647]
["bitfinex","ETHUSD",1742519398367,3.41124541,1997.0,1996.8,5.69407]
["bitfinex","ETHUSD",1742519398981,3.41124541,1997.0,1996.8,5.00787]
["bitfinex","ETHUSD",1742519399481,3.41124541,1997.0,1996.7,5.11827647]
["bitfinex","ETHUSD",1742519399851,13.42652541,1997.0,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519400056,8.41882541,1997.0,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519400550,13.42655541,1997.0,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519400848,8.41882541,1997.0,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519401049,5.00792,1996.9,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519401251,3.40519561,1996.8,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519401645,3.41124541,1996.8,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519405291,3.41124541,1996.8,1996.7,5.11834647]
["bitfinex","ETHUSD",1742519408298,3.41124541,1996.8,1996.7,0.11008647]
["bitfinex","ETHUSD",1742519423329,3.41124541,1996.8,1996.7,0.21536417]
["bitfinex","ETHUSD",1742519427137,2.04435939,1996.8,1996.7,0.21536417]
["bitfinex","ETHUSD",1742519427636,2.80765939,1996.8,1996.7,0.21536417]
["bitfinex","ETHUSD",1742519427951,10.68605508,1996.8,1996.7,0.21536417]
["bitfinex","ETHUSD",1742519428144,10.63552492,1996.8,1996.7,0.21536417]
["bitfinex","ETHUSD",1742519431045,2.04435939,1996.8,1996.7,0.21536417]
["bitfinex","ETHUSD",1742519431254,0.0060498,1996.8,1996.7,0.21536417]
["bitfinex","ETHUSD",1742519433252,5.7678598,1996.8,1996.7,0.21536417]
["bitfinex","ETHUSD",1742519433629,5.0140598,1996.8,1996.7,0.21536417]
["bitfinex","ETHUSD",1742519433942,9.21497021,1996.8,1996.7,0.21536417]
["bitfinex","ETHUSD",1742519434118,10.9263711,1996.8,1996.7,0.21536417]
["bitfinex","ETHUSD",1742519435331,9.16444005,1996.8,1996.7,0.21536417]
["bitfinex","ETHUSD",1742519435542,8.41064005,1996.8,1996.7,0.21536417]
["bitfinex","ETHUSD",1742519436329,3.40263005,1996.8,1996.7,0.21536417]
["bitfinex","ETHUSD",1742519436949,0.0060498,1996.8,1996.7,0.21536417]
["bitfinex","ETHUSD",1742519438136,0.0060498,1996.8,1996.7,0.90156417]
["bitfinex","ETHUSD",1742519438435,0.0060498,1996.8,1996.7,1.49257059]
["bitfinex","ETHUSD",1742519438635,0.0060498,1996.8,1996.7,6.50083059]
["bitfinex","ETHUSD",1742519442057,0.0060498,1996.8,1996.7,7.05083059]
["bitfinex","ETHUSD",1742519442967,0.0060498,1996.8,1996.7,6.50083059]
["bitfinex","ETHUSD",1742519443663,0.0060498,1996.8,1996.7,1.49257059]
["bitfinex","ETHUSD",1742519445268,0.0060498,1996.8,1996.7,0.80637059]
["bitfinex","ETHUSD",1742519446064,0.0060498,1996.8,1996.7,0.21536417]
["bitfinex","ETHUSD",1742519448072,0.0060498,1996.8,1996.7,5.22362417]
["bitfinex","ETHUSD",1742519448473,0.0060498,1996.8,1996.7,0.21536417]
["bitfinex","ETHUSD",1742519448651,0.7597498,1996.8,1996.7,0.21536417]
["bitfinex","ETHUSD",1742519448974,5.81828996,1996.8,1996.7,0.21536417]
["bitfinex","ETHUSD",1742519449186,10.63714623,1996.8,1996.7,0.21536417]
["bitfinex","ETHUSD",1742519449486,10.58661607,1996.8,1996.7,0.21536417]
["bitfinex","ETHUSD",1742519458191,15.28361607,1996.8,1996.7,0.21536417]
["bitfinex","ETHUSD",1742519460902,15.28661607,1996.8,1996.7,0.21536417]
["bitfinex","ETHUSD",1742519461069,11.89003582,1996.8,1996.7,0.21536417]
["bitfinex","ETHUSD",1742519464960,11.89403582,1996.8,1996.7,0.21536417]
["bitfinex","ETHUSD",1742519466248,7.19003582,1996.8,1996.7,0.21536417]
["bitfinex","ETHUSD",1742519466453,11.89303582,1996.8,1996.7,0.21536417]
["bitfinex","ETHUSD",1742519467587,7.19003582,1996.8,1996.7,0.21536417]
["bitfinex","ETHUSD",1742519467786,11.89103582,1996.8,1996.7,0.21536417]
["bitfinex","ETHUSD",1742519470196,5.0140598,1996.8,1996.7,0.21536417]
["bitfinex","ETHUSD",1742519472816,0.0060498,1996.8,1996.7,0.90156417]
["bitfinex","ETHUSD",1742519472987,5.0140598,1996.8,1996.7,0.90156417]
["bitfinex","ETHUSD",1742519474072,0.0060498,1996.8,1996.7,0.90156417]
["bitfinex","ETHUSD",1742519474484,0.0060498,1996.8,1996.7,5.90982417]
["bitfinex","ETHUSD",1742519474713,0.0060498,1996.8,1996.7,7.03922872]
["bitfinex","ETHUSD",1742519476810,0.0060498,1996.8,1996.7,2.03096872]
["bitfinex","ETHUSD",1742519477017,0.0060498,1996.8,1996.7,0.90156417]
["bitfinex","ETHUSD",1742519477375,0.0060498,1996.8,1996.7,5.90982417]
["bitfinex","ETHUSD",1742519495965,0.0060498,1996.8,1996.7,5.22362417]
["bitfinex","ETHUSD",1742519496150,8.41064005,1996.8,1996.7,0.21536417]
["bitfinex","ETHUSD",1742519496325,9.25170406,1996.8,1996.7,0.21536417]
["bitfinex","ETHUSD",1742519496722,10.05840406,1996.8,1996.7,0.21536417]
["bitfinex","ETHUSD",1742519498562,4.20933005,1996.8,1996.7,0.21536417]
["bitfinex","ETHUSD",1742519498767,3.40263005,1996.8,1996.7,0.21536417]
["bitfinex","ETHUSD",1742519498922,0.0060498,1996.8,1996.7,0.21536417]
["bitfinex","ETHUSD",1742519501826,3.40263005,1996.8,1996.7,0.21536417]
["bitfinex","ETHUSD",1742519502531,8.41064005,1996.8,1996.7,0.21536417]
["bitfinex","ETHUSD",1742519504166,3.40263005,1996.8,1996.7,0.21536417]
["bitfinex","ETHUSD",1742519506033,0.0060498,1996.8,1996.7,0.21536417]
["bitfinex","ETHUSD",1742519506942,0.0060498,1996.8,1996.7,6.46980472]
["bitfinex","ETHUSD",1742519508487,0.0060498,1996.8,1996.7,10.01980472]
["bitfinex","ETHUSD",1742519508689,0.007232,1997.5,1997.3,5.00658]
["bitfinex","ETHUSD",1742519509261,0.007232,1997.5,1997.3,5.00654]
["bitfinex","ETHUSD",1742519509674,0.007232,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742519510079,0.007232,1997.5,1997.4,0.38526636]
["bitfinex","ETHUSD",1742519510282,0.007232,1997.5,1997.1,8.00717]
["bitfinex","ETHUSD",1742519510493,5.013612,1997.5,1997.1,13.01426]
["bitfinex","ETHUSD",1742519510682,5.0067,1997.4,1997.1,3.0]
["bitfinex","ETHUSD",1742519510868,5.0067,1997.4,1997.1,9.03432608]
["bitfinex","ETHUSD",1742519511401,0.007232,1997.5,1997.2,5.00695]
["bitfinex","ETHUSD",1742519512367,0.007232,1997.5,1997.2,5.00685]
["bitfinex","ETHUSD",1742519513203,0.007232,1997.5,1997.3,5.00659]
["bitfinex","ETHUSD",1742519513371,0.007232,1997.5,1997.3,5.53870307]
["bitfinex","ETHUSD",1742519514083,0.007232,1997.5,1997.3,10.54534307]
["bitfinex","ETHUSD",1742519514289,0.007232,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742519514502,0.007232,1997.5,1997.4,5.6927]
["bitfinex","ETHUSD",1742519515001,0.007232,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742519515199,0.007232,1997.5,1997.3,0.53211307]
["bitfinex","ETHUSD",1742519515382,0.007232,1997.5,1997.3,5.53870307]
["bitfinex","ETHUSD",1742519516237,0.007232,1997.5,1997.3,6.59327138]
["bitfinex","ETHUSD",1742519517118,0.007232,1997.5,1997.3,6.59339138]
["bitfinex","ETHUSD",1742519520093,0.007232,1997.5,1997.3,6.59330138]
["bitfinex","ETHUSD",1742519520297,0.007232,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742519520691,0.007232,1997.5,1997.3,6.59330138]
["bitfinex","ETHUSD",1742519521038,0.007232,1997.5,1997.4,0.65933014]
["bitfinex","ETHUSD",1742519522334,0.007232,1997.5,1997.4,5.66583014]
["bitfinex","ETHUSD",1742519524248,0.007232,1997.5,1997.4,0.65933014]
["bitfinex","ETHUSD",1742519524413,0.007232,1997.5,1997.3,6.59326138]
["bitfinex","ETHUSD",1742519526451,0.007232,1997.5,1997.3,11.59993138]
["bitfinex","ETHUSD",1742519526660,0.007232,1997.5,1997.3,6.59326138]
["bitfinex","ETHUSD",1742519527427,0.007232,1997.5,1997.3,11.59990138]
["bitfinex","ETHUSD",1742519527645,0.007232,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742519527847,0.007232,1997.5,1997.4,6.16647614]
["bitfinex","ETHUSD",1742519529757,0.007232,1997.5,1997.4,6.90273605]
["bitfinex","ETHUSD",1742519529921,0.007232,1997.5,1997.4,6.85267614]
["bitfinex","ETHUSD",1742519530456,0.007232,1997.5,1997.4,6.16647614]
["bitfinex","ETHUSD",1742519530964,0.007232,1997.5,1997.4,1.15997614]
["bitfinex","ETHUSD",1742519531252,0.007232,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742519536136,0.007232,1997.5,1997.4,5.37618784]
["bitfinex","ETHUSD",1742519541001,0.007232,1997.5,1997.4,8.37618784]
["bitfinex","ETHUSD",1742519541361,0.007232,1997.5,1997.4,9.06238784]
["bitfinex","ETHUSD",1742519542598,0.007232,1997.5,1997.4,13.00896809]
["bitfinex","ETHUSD",1742519542911,0.007232,1997.5,1997.4,11.01631763]
["bitfinex","ETHUSD",1742519543459,0.007232,1997.5,1997.4,13.05220044]
["bitfinex","ETHUSD",1742519543956,0.007232,1997.5,1997.4,13.60220044]
["bitfinex","ETHUSD",1742519544173,0.007232,1997.5,1997.4,15.63808325]
["bitfinex","ETHUSD",1742519544373,0.007232,1997.5,1997.4,13.60220044]
["bitfinex","ETHUSD",1742519544578,0.007232,1997.5,1997.4,15.63808325]
["bitfinex","ETHUSD",1742519544754,0.007232,1997.5,1997.4,13.60220044]
["bitfinex","ETHUSD",1742519545200,0.007232,1997.5,1997.4,14.95841047]
["bitfinex","ETHUSD",1742519546800,0.007232,1997.5,1997.4,16.26031763]
["bitfinex","ETHUSD",1742519547456,0.007232,1997.5,1997.4,15.71031763]
["bitfinex","ETHUSD",1742519547862,0.007232,1997.5,1997.4,11.01631763]
["bitfinex","ETHUSD",1742519548062,0.007232,1997.5,1997.4,10.33011763]
["bitfinex","ETHUSD",1742519548795,0.007232,1997.5,1997.4,7.33011763]
["bitfinex","ETHUSD",1742519549213,0.007232,1997.5,1997.4,10.33011763]
["bitfinex","ETHUSD",1742519556173,0.007232,1997.5,1997.4,8.37618784]
["bitfinex","ETHUSD",1742519573386,0.820632,1997.5,1997.4,8.37618784]
["bitfinex","ETHUSD",1742519573586,0.820632,1997.5,1997.4,3.36968784]
["bitfinex","ETHUSD",1742519573811,2.85650405,1997.5,1997.4,8.37618784]
["bitfinex","ETHUSD",1742519574644,7.86275405,1997.5,1997.4,0.36968784]
["bitfinex","ETHUSD",1742519574826,9.14963346,1997.5,1997.4,0.36968784]
["bitfinex","ETHUSD",1742519576325,8.33623346,1997.5,1997.3,0.53211307]
["bitfinex","ETHUSD",1742519576491,2.84927205,1997.4,1997.3,0.53211307]
["bitfinex","ETHUSD",1742519576995,0.8134,1997.4,1997.3,5.53886307]
["bitfinex","ETHUSD",1742519578650,0.8134,1997.4,1997.3,0.53211307]
["bitfinex","ETHUSD",1742519578808,0.8134,1997.4,1997.3,0.15230055]
["bitfinex","ETHUSD",1742519578809,9.63568821,1997.4,1997.3,0.15230055]
["bitfinex","ETHUSD",1742519579438,9.68621837,1997.4,1997.3,0.15230055]
["bitfinex","ETHUSD",1742519579629,9.63568821,1997.4,1997.3,0.15230055]
["bitfinex","ETHUSD",1742519580631,9.68621837,1997.4,1997.3,0.15230055]
["bitfinex","ETHUSD",1742519580823,9.63568821,1997.4,1997.3,0.15230055]
["bitfinex","ETHUSD",1742519588727,14.33068821,1997.4,1997.3,0.15230055]
["bitfinex","ETHUSD",1742519588927,3.39429546,1997.4,1997.3,5.15905055]
["bitfinex","ETHUSD",1742519589222,0.007232,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742519592443,0.007232,1997.5,1997.4,5.38335624]
["bitfinex","ETHUSD",1742519594563,0.007232,1997.5,1997.4,8.38335624]
["bitfinex","ETHUSD",1742519594733,0.007232,1997.5,1997.4,9.90824461]
["bitfinex","ETHUSD",1742519600836,0.007232,1997.5,1997.4,10.45824461]
["bitfinex","ETHUSD",1742519601041,0.007232,1997.5,1997.4,11.14444461]
["bitfinex","ETHUSD",1742519603689,0.007232,1997.5,1997.4,11.2943969]
["bitfinex","ETHUSD",1742519610369,0.007232,1997.5,1997.4,10.0581969]
["bitfinex","ETHUSD",1742519610695,0.007232,1997.5,1997.4,5.53330853]
["bitfinex","ETHUSD",1742519610895,0.007232,1997.5,1997.4,8.53330853]
["bitfinex","ETHUSD",1742519611098,0.007232,1997.5,1997.4,5.53330853]
["bitfinex","ETHUSD",1742519611401,0.007232,1997.5,1997.4,8.53330853]
["bitfinex","ETHUSD",1742519616630,0.007232,1997.5,1997.4,8.58336686]
["bitfinex","ETHUSD",1742519616805,0.007232,1997.5,1997.4,10.05963629]
["bitfinex","ETHUSD",1742519617006,0.007232,1997.5,1997.4,10.00957796]
["bitfinex","ETHUSD",1742519619835,0.007232,1997.5,1997.4,8.53330853]
["bitfinex","ETHUSD",1742519622739,0.817332,1997.5,1997.4,8.53330853]
["bitfinex","ETHUSD",1742519623442,0.817332,1997.5,1997.4,3.52680853]
["bitfinex","ETHUSD",1742519626998,5.823582,1997.5,1997.4,0.14995229]
["bitfinex","ETHUSD",1742519627198,7.24598575,1997.5,1997.4,0.14995229]
["bitfinex","ETHUSD",1742519628628,2.23973575,1997.5,1997.4,0.14995229]
["bitfinex","ETHUSD",1742519628837,0.817332,1997.5,1997.4,0.14995229]
["bitfinex","ETHUSD",1742519630341,0.007232,1997.5,1997.4,5.15645229]
["bitfinex","ETHUSD",1742519630833,0.007232,1997.5,1997.4,8.15645229]
["bitfinex","ETHUSD",1742519632818,0.007232,1997.5,1997.4,8.53095397]
["bitfinex","ETHUSD",1742519634611,0.007232,1997.5,1997.4,8.58101117]
["bitfinex","ETHUSD",1742519634947,0.007232,1997.5,1997.4,9.90494714]
["bitfinex","ETHUSD",1742519635322,0.007232,1997.5,1997.4,10.91264425]
["bitfinex","ETHUSD",1742519635525,0.007232,1997.5,1997.4,11.46264425]
["bitfinex","ETHUSD",1742519637460,0.007232,1997.5,1997.4,10.91264425]
["bitfinex","ETHUSD",1742519637642,0.007232,1997.5,1997.4,9.53865108]
["bitfinex","ETHUSD",1742519643738,0.007232,1997.5,1997.4,1.53215108]
["bitfinex","ETHUSD",1742519643739,0.761932,1997.5,1997.4,1.53215108]
["bitfinex","ETHUSD",1742519644449,0.761932,1997.5,1997.4,6.53865108]
["bitfinex","ETHUSD",1742519646678,0.761932,1997.5,1997.4,1.53215108]
["bitfinex","ETHUSD",1742519648070,0.761932,1997.5,1997.4,0.52445397]
["bitfinex","ETHUSD",1742519651677,0.761932,1997.5,1997.4,5.53095397]
["bitfinex","ETHUSD",1742519652485,0.007232,1997.5,1997.4,6.69885356]
["bitfinex","ETHUSD",1742519654101,0.007232,1997.5,1997.4,10.24885356]
["bitfinex","ETHUSD",1742519655000,0.007232,1997.5,1997.4,9.69885356]
["bitfinex","ETHUSD",1742519655408,0.007232,1997.5,1997.4,8.53095397]
["bitfinex","ETHUSD",1742519666867,0.007232,1997.5,1997.4,5.53095397]
["bitfinex","ETHUSD",1742519667073,0.817032,1997.5,1997.4,5.53095397]
["bitfinex","ETHUSD",1742519668095,0.817032,1997.5,1997.4,0.14995229]
["bitfinex","ETHUSD",1742519668304,0.817032,1997.5,1997.4,5.53399593]
["bitfinex","ETHUSD",1742519668491,0.817032,1997.5,1997.4,5.15645229]
["bitfinex","ETHUSD",1742519669117,1.23816475,1997.5,1997.4,0.14995229]
["bitfinex","ETHUSD",1742519669316,1.28869491,1997.5,1997.4,0.14995229]
["bitfinex","ETHUSD",1742519669515,10.98794491,1997.5,1997.4,0.14995229]
["bitfinex","ETHUSD",1742519669698,10.93741475,1997.5,1997.4,0.14995229]
["bitfinex","ETHUSD",1742519673975,5.7983,1997.4,1997.3,0.15230055]
["bitfinex","ETHUSD",1742519674321,5.79981,1996.8,1996.7,0.1052777]
["bitfinex","ETHUSD",1742519674617,13.93863562,1996.8,1996.7,0.1052777]
["bitfinex","ETHUSD",1742519674855,13.88810546,1996.8,1996.7,0.1052777]
["bitfinex","ETHUSD",1742519675377,17.28240092,1996.8,1996.7,0.1052777]
["bitfinex","ETHUSD",1742519676932,13.88810546,1996.8,1996.7,0.1052777]
["bitfinex","ETHUSD",1742519677096,15.77770101,1996.8,1996.7,0.1052777]
["bitfinex","ETHUSD",1742519691847,11.08370101,1996.8,1996.7,0.1052777]
["bitfinex","ETHUSD",1742519692046,6.07569101,1996.8,1996.7,0.1052777]
["bitfinex","ETHUSD",1742519692222,8.40150546,1997.2,1996.8,5.00793]
["bitfinex","ETHUSD",1742519692541,8.40150546,1997.2,1996.9,5.00766]
["bitfinex","ETHUSD",1742519692750,3.39429546,1997.0,1996.7,5.7996777]
["bitfinex","ETHUSD",1742519693042,3.39429546,1996.8,1996.7,0.7914777]
["bitfinex","ETHUSD",1742519693215,3.39429546,1996.8,1996.7,0.1052777]
["bitfinex","ETHUSD",1742519693621,3.39429546,1996.8,1996.7,0.23127402]
["bitfinex","ETHUSD",1742519695816,8.40230546,1996.8,1996.7,0.23127402]
["bitfinex","ETHUSD",1742519696147,10.29203101,1996.8,1996.7,0.23127402]
["bitfinex","ETHUSD",1742519697824,5.28402101,1996.8,1996.7,0.23127402]
["bitfinex","ETHUSD",1742519699857,4.695,1996.9,1996.7,5.23953402]
["bitfinex","ETHUSD",1742519700052,3.39429546,1997.0,1996.7,5.23941402]
["bitfinex","ETHUSD",1742519700221,3.39429546,1997.0,1996.8,5.6942]
["bitfinex","ETHUSD",1742519700420,3.39429546,1997.0,1996.9,5.00776]
["bitfinex","ETHUSD",1742519701151,3.39429546,1997.0,1996.8,5.69403]
["bitfinex","ETHUSD",1742519701454,3.39429546,1997.0,1996.8,10.70187]
["bitfinex","ETHUSD",1742519702147,3.39429546,1997.0,1996.9,5.00776]
["bitfinex","ETHUSD",1742519702728,3.39429546,1997.2,1997.0,5.00731]
["bitfinex","ETHUSD",1742519702928,4.695,1997.4,1997.2,5.00688]
["bitfinex","ETHUSD",1742519703243,0.007232,1997.5,1997.3,10.01331]
["bitfinex","ETHUSD",1742519703556,0.007232,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742519704549,0.007232,1997.5,1997.3,5.00656]
["bitfinex","ETHUSD",1742519704748,0.007232,1997.5,1997.3,10.01315]
["bitfinex","ETHUSD",1742519705060,0.007232,1997.5,1997.3,10.01316]
["bitfinex","ETHUSD",1742519705259,0.007232,1997.5,1997.3,10.01319]
["bitfinex","ETHUSD",1742519705462,0.007232,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742519708169,0.007232,1997.5,1997.4,4.9565]
["bitfinex","ETHUSD",1742519708866,0.007232,1997.5,1997.2,5.00689]
["bitfinex","ETHUSD",1742519709070,3.39429546,1997.4,1997.2,10.01374]
["bitfinex","ETHUSD",1742519709770,3.39429546,1997.4,1997.2,5.00685]
["bitfinex","ETHUSD",1742519710073,3.39429546,1997.4,1997.3,5.00675]
["bitfinex","ETHUSD",1742519714842,0.007232,1997.5,1997.3,5.00675]
["bitfinex","ETHUSD",1742519715043,0.007232,1997.5,1997.3,10.01332]
["bitfinex","ETHUSD",1742519715242,0.007232,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742519716482,0.007232,1997.5,1997.3,5.00657]
["bitfinex","ETHUSD",1742519718077,0.007232,1997.5,1997.3,5.00666]
["bitfinex","ETHUSD",1742519718991,3.39429546,1997.4,1997.2,5.00694]
["bitfinex","ETHUSD",1742519719151,3.39429546,1997.4,1997.2,5.00688]
["bitfinex","ETHUSD",1742519719354,3.39429546,1997.4,1997.2,10.01376]
["bitfinex","ETHUSD",1742519719649,3.39429546,1997.4,1997.2,5.00688]
["bitfinex","ETHUSD",1742519719988,3.39429546,1997.4,1997.3,5.00675]
["bitfinex","ETHUSD",1742519720592,3.86547448,1997.4,1997.1,1.01208299]
["bitfinex","ETHUSD",1742519720888,4.15509546,1997.2,1996.9,5.3860278]
["bitfinex","ETHUSD",1742519721076,4.15509546,1997.2,1996.9,11.04268053]
["bitfinex","ETHUSD",1742519721277,4.15509546,1997.2,1996.9,10.01516]
["bitfinex","ETHUSD",1742519721650,8.40165546,1997.1,1996.7,0.23127402]
["bitfinex","ETHUSD",1742519721990,3.39429546,1997.1,1996.8,5.00784]
["bitfinex","ETHUSD",1742519722163,3.39429546,1997.1,1996.8,5.00783]
["bitfinex","ETHUSD",1742519722685,3.39429546,1997.1,1996.9,5.00766]
["bitfinex","ETHUSD",1742519723373,8.84909546,1997.2,1996.9,5.0076]
["bitfinex","ETHUSD",1742519723582,10.23468201,1997.2,1996.9,5.0076]
["bitfinex","ETHUSD",1742519725181,10.23468201,1997.2,1996.9,10.01521]
["bitfinex","ETHUSD",1742519725374,10.23468201,1997.2,1996.9,5.0076]
["bitfinex","ETHUSD",1742519728187,15.24177201,1997.2,1996.9,5.0076]
["bitfinex","ETHUSD",1742519728481,10.23468201,1997.2,1996.9,5.0076]
["bitfinex","ETHUSD",1742519728698,9.47388201,1997.2,1996.9,5.0076]
["bitfinex","ETHUSD",1742519728899,8.08829546,1997.2,1997.0,5.00745]
["bitfinex","ETHUSD",1742519729269,3.39429546,1997.2,1997.0,5.00745]
["bitfinex","ETHUSD",1742519730371,3.44482562,1997.2,1996.9,5.0076]
["bitfinex","ETHUSD",1742519731407,8.45185562,1997.2,1996.9,5.0076]
["bitfinex","ETHUSD",1742519732204,3.39429546,1997.0,1996.8,5.38026749]
["bitfinex","ETHUSD",1742519732420,8.86728517,1997.0,1996.7,5.13422632]
["bitfinex","ETHUSD",1742519732708,8.81667501,1997.0,1996.7,0.12599632]
["bitfinex","ETHUSD",1742519732907,8.81667501,1997.0,1996.7,0.49674978]
["bitfinex","ETHUSD",1742519733408,8.81667501,1997.0,1996.7,0.12599632]
["bitfinex","ETHUSD",1742519733409,3.39429546,1996.8,1996.7,0.12599632]
["bitfinex","ETHUSD",1742519733709,9.15660546,1996.8,1996.7,0.12599632]
["bitfinex","ETHUSD",1742519733913,10.57304601,1996.8,1996.7,0.12599632]
["bitfinex","ETHUSD",1742519737486,13.96734147,1996.8,1996.7,0.12599632]
["bitfinex","ETHUSD",1742519737720,10.57304601,1996.8,1996.7,0.12599632]
["bitfinex","ETHUSD",1742519739519,13.96734147,1996.8,1996.7,0.12599632]
["bitfinex","ETHUSD",1742519742028,10.57304601,1996.8,1996.7,0.12599632]
["bitfinex","ETHUSD",1742519744836,13.96734147,1996.8,1996.7,0.12599632]
["bitfinex","ETHUSD",1742519745436,10.57304601,1996.8,1996.7,0.12599632]
["bitfinex","ETHUSD",1742519745738,13.96734147,1996.8,1996.7,0.12599632]
["bitfinex","ETHUSD",1742519746831,10.57304601,1996.8,1996.7,0.12599632]
["bitfinex","ETHUSD",1742519748927,13.96734147,1996.8,1996.7,0.12599632]
["bitfinex","ETHUSD",1742519749532,10.57304601,1996.8,1996.7,0.12599632]
["bitfinex","ETHUSD",1742519751644,13.96734147,1996.8,1996.7,0.12599632]
["bitfinex","ETHUSD",1742519765084,9.81874601,1996.8,1996.7,0.12599632]
["bitfinex","ETHUSD",1742519765380,14.51474601,1996.8,1996.7,0.12599632]
["bitfinex","ETHUSD",1742519768131,17.90904147,1996.8,1996.7,0.12599632]
["bitfinex","ETHUSD",1742519768332,14.51474601,1996.8,1996.7,0.12599632]
["bitfinex","ETHUSD",1742519769369,17.90904147,1996.8,1996.7,0.12599632]
["bitfinex","ETHUSD",1742519770484,18.68534147,1996.8,1996.7,0.12599632]
["bitfinex","ETHUSD",1742519773579,5.00951,1996.2,1996.1,0.6862]
["bitfinex","ETHUSD",1742519773743,13.09980546,1996.2,1996.1,0.6862]
["bitfinex","ETHUSD",1742519781879,13.09980546,1996.2,1995.7,5.39228365]
["bitfinex","ETHUSD",1742519781880,5.00984,1996.1,1995.8,0.6862]
["bitfinex","ETHUSD",1742519782093,5.01012,1996.0,1995.8,0.6862]
["bitfinex","ETHUSD",1742519783695,5.01012,1996.0,1995.9,0.12460069]
["bitfinex","ETHUSD",1742519787422,8.40441546,1996.0,1995.9,0.12460069]
["bitfinex","ETHUSD",1742519787627,9.74584101,1996.0,1995.9,0.12460069]
["bitfinex","ETHUSD",1742519787994,13.94403647,1996.0,1995.9,0.12460069]
["bitfinex","ETHUSD",1742519788611,16.94403647,1996.0,1995.9,0.12460069]
["bitfinex","ETHUSD",1742519790247,21.64003647,1996.0,1995.9,0.12460069]
["bitfinex","ETHUSD",1742519791322,16.94403647,1996.0,1995.9,0.12460069]
["bitfinex","ETHUSD",1742519791524,21.64003647,1996.0,1995.9,0.12460069]
["bitfinex","ETHUSD",1742519792055,16.94403647,1996.0,1995.9,0.12460069]
["bitfinex","ETHUSD",1742519792346,21.64003647,1996.0,1995.9,0.12460069]
["bitfinex","ETHUSD",1742519793647,18.64003647,1996.0,1995.9,0.12460069]
["bitfinex","ETHUSD",1742519793850,17.83613647,1996.0,1995.9,0.12460069]
["bitfinex","ETHUSD",1742519794351,15.82601647,1996.0,1995.0,1.02149053]
["bitfinex","ETHUSD",1742519794549,3.39429546,1995.1,1995.0,0.6862]
["bitfinex","ETHUSD",1742519794715,8.40657546,1995.1,1995.0,0.6862]
["bitfinex","ETHUSD",1742519794921,3.39429546,1995.1,1995.0,0.6862]
["bitfinex","ETHUSD",1742519795254,8.40657546,1995.1,1995.0,0.6862]
["bitfinex","ETHUSD",1742519795851,8.45710562,1995.1,1995.0,0.6862]
["bitfinex","ETHUSD",1742519796249,9.80403018,1995.1,1995.0,0.6862]
["bitfinex","ETHUSD",1742519798147,9.75350002,1995.1,1995.0,0.6862]
["bitfinex","ETHUSD",1742519798350,8.40657546,1995.1,1995.0,0.6862]
["bitfinex","ETHUSD",1742519799132,5.01302,1994.9,1994.8,0.6862]
["bitfinex","ETHUSD",1742519799339,8.40731546,1994.9,1994.8,0.6862]
["bitfinex","ETHUSD",1742519800335,3.39429546,1994.9,1994.8,0.6862]
["bitfinex","ETHUSD",1742519800842,14.44616901,1994.9,1994.6,0.6862]
["bitfinex","ETHUSD",1742519801048,13.10421546,1994.9,1994.6,0.6862]
["bitfinex","ETHUSD",1742519801944,3.39429546,1994.7,1994.6,0.6862]
["bitfinex","ETHUSD",1742519802139,8.40757546,1994.7,1994.6,0.6862]
["bitfinex","ETHUSD",1742519803131,8.40757546,1994.7,1994.4,0.6862]
["bitfinex","ETHUSD",1742519803533,9.74963901,1994.7,1994.4,0.6862]
["bitfinex","ETHUSD",1742519804466,3.39429546,1994.5,1994.4,0.6862]
["bitfinex","ETHUSD",1742519804836,3.39429546,1994.5,1994.3,1.78480431]
["bitfinex","ETHUSD",1742519804837,8.40807546,1994.5,1994.3,1.78480431]
["bitfinex","ETHUSD",1742519805141,5.01403,1994.4,1994.2,0.6862]
["bitfinex","ETHUSD",1742519805444,3.39429546,1994.3,1994.2,0.6862]
["bitfinex","ETHUSD",1742519805850,4.23512801,1994.3,1994.2,0.6862]
["bitfinex","ETHUSD",1742519806061,9.30002817,1994.3,1994.0,0.6862]
["bitfinex","ETHUSD",1742519806369,3.39429546,1994.1,1994.0,0.6862]
["bitfinex","ETHUSD",1742519807575,3.39429546,1994.2,1994.0,0.6862]
["bitfinex","ETHUSD",1742519808585,3.39429546,1994.5,1994.2,5.70074]
["bitfinex","ETHUSD",1742519808739,4.70499301,1994.5,1994.2,5.70057]
["bitfinex","ETHUSD",1742519809888,3.39429546,1994.4,1994.2,5.70057]
["bitfinex","ETHUSD",1742519811266,3.39429546,1994.4,1994.2,0.6862]
["bitfinex","ETHUSD",1742519812179,3.39429546,1994.3,1994.0,5.70112]
["bitfinex","ETHUSD",1742519812544,3.39429546,1994.3,1994.1,5.01477]
["bitfinex","ETHUSD",1742519812846,14.73281301,1994.5,1994.1,5.01477]
["bitfinex","ETHUSD",1742519813039,1.4732813,1994.4,1994.1,5.01477]
["bitfinex","ETHUSD",1742519814343,6.4873213,1994.4,1994.1,5.01477]
["bitfinex","ETHUSD",1742519814790,9.88161676,1994.4,1994.1,5.01477]
["bitfinex","ETHUSD",1742519814946,14.89585676,1994.4,1994.0,5.70124]
["bitfinex","ETHUSD",1742519815143,5.06489016,1994.3,1994.0,0.6862]
["bitfinex","ETHUSD",1742519815457,6.50901069,1994.3,1994.0,5.70119]
["bitfinex","ETHUSD",1742519815958,1.49465069,1994.3,1994.0,5.70119]
["bitfinex","ETHUSD",1742519816172,1.49465069,1994.3,1994.0,10.71609]
["bitfinex","ETHUSD",1742519816488,1.49465069,1994.3,1994.0,5.7011]
["bitfinex","ETHUSD",1742519817659,6.50904069,1994.3,1994.0,0.6862]
["bitfinex","ETHUSD",1742519817854,8.74619953,1994.2,1993.8,0.6862]
["bitfinex","ETHUSD",1742519818154,8.40937546,1994.0,1993.7,5.01578]
["bitfinex","ETHUSD",1742519820052,0.05053016,1993.9,1993.7,5.01578]
["bitfinex","ETHUSD",1742519820478,0.84599056,1993.9,1993.6,6.69982472]
["bitfinex","ETHUSD",1742519820782,0.84599056,1993.9,1993.7,5.01576]
["bitfinex","ETHUSD",1742519822885,0.89652072,1993.9,1993.7,5.01576]
["bitfinex","ETHUSD",1742519824071,0.84599056,1993.9,1993.7,5.01576]
["bitfinex","ETHUSD",1742519824780,4.21919546,1993.8,1993.4,5.01633]
["bitfinex","ETHUSD",1742519824985,3.39429546,1993.6,1993.3,10.71951]
["bitfinex","ETHUSD",1742519825279,3.39429546,1993.6,1993.4,5.01653]
["bitfinex","ETHUSD",1742519825485,19.45721406,1993.8,1993.4,5.01653]
["bitfinex","ETHUSD",1742519825693,19.45719406,1993.8,1993.4,5.01653]
["bitfinex","ETHUSD",1742519826179,5.01585,1993.7,1993.3,6.72051308]
["bitfinex","ETHUSD",1742519826391,0.501585,1993.6,1993.3,6.72051308]
["bitfinex","ETHUSD",1742519826554,0.501585,1993.6,1993.4,5.0165]
["bitfinex","ETHUSD",1742519827084,14.44128406,1993.8,1993.4,5.0165]
["bitfinex","ETHUSD",1742519828063,19.45700406,1993.8,1993.4,5.0165]
["bitfinex","ETHUSD",1742519828262,5.01583,1993.7,1993.4,5.0165]
["bitfinex","ETHUSD",1742519828463,3.39429546,1993.6,1993.3,6.03431308]
["bitfinex","ETHUSD",1742519828680,0.33942955,1993.5,1993.3,1.01760308]
["bitfinex","ETHUSD",1742519828884,0.33942955,1993.5,1993.2,5.0169]
["bitfinex","ETHUSD",1742519829085,3.39429546,1993.4,1993.1,0.6862]
["bitfinex","ETHUSD",1742519829287,8.09529546,1993.4,1993.2,5.01704]
["bitfinex","ETHUSD",1742519829489,4.701,1993.4,1993.2,5.01704]
["bitfinex","ETHUSD",1742519830267,5.20504295,1993.4,1993.1,6.6925033]
["bitfinex","ETHUSD",1742519830465,5.20504295,1993.4,1993.1,6.6923833]
["bitfinex","ETHUSD",1742519830466,8.59933841,1993.4,1993.1,6.6923833]
["bitfinex","ETHUSD",1742519830853,8.59933841,1993.4,1993.2,5.01696]
["bitfinex","ETHUSD",1742519833393,5.20504295,1993.4,1993.2,10.03388]
["bitfinex","ETHUSD",1742519833688,5.20504295,1993.4,1993.3,5.0168]
["bitfinex","ETHUSD",1742519835391,0.33942955,1993.5,1993.3,5.0168]
["bitfinex","ETHUSD",1742519835596,4.701,1993.5,1993.3,5.0168]
["bitfinex","ETHUSD",1742519836994,3.39429546,1993.4,1993.1,6.6925033]
["bitfinex","ETHUSD",1742519837194,5.01682,1993.3,1993.1,0.9890833]
["bitfinex","ETHUSD",1742519837497,5.01694,1993.3,1992.9,10.72149]
["bitfinex","ETHUSD",1742519837697,6.44726456,1993.3,1993.0,5.01751]
["bitfinex","ETHUSD",1742519838199,1.43032456,1993.3,1993.0,5.01751]
["bitfinex","ETHUSD",1742519838789,1.48085472,1993.3,1993.0,5.01751]
["bitfinex","ETHUSD",1742519838991,1.43032456,1993.3,1993.0,5.01751]
["bitfinex","ETHUSD",1742519839901,1.48085472,1993.3,1993.0,5.01751]
["bitfinex","ETHUSD",1742519840113,1.43032456,1993.3,1993.0,5.01751]
["bitfinex","ETHUSD",1742519840300,6.44718456,1993.3,1993.0,5.01751]
["bitfinex","ETHUSD",1742519841097,0.64471846,1993.2,1992.9,6.69887635]
["bitfinex","ETHUSD",1742519841311,5.01741,1993.1,1992.9,0.99509635]
["bitfinex","ETHUSD",1742519841520,5.4541,1993.1,1992.9,0.99509635]
["bitfinex","ETHUSD",1742519841723,4.702,1993.1,1992.9,6.01274635]
["bitfinex","ETHUSD",1742519841928,4.702,1993.1,1993.0,5.01756]
["bitfinex","ETHUSD",1742519842282,3.39429546,1993.4,1993.1,5.01709]
["bitfinex","ETHUSD",1742519842591,5.61827655,1993.4,1993.2,5.01696]
["bitfinex","ETHUSD",1742519842791,5.61827655,1993.4,1993.2,10.03385]
["bitfinex","ETHUSD",1742519843128,5.61827655,1993.4,1993.2,5.01689]
["bitfinex","ETHUSD",1742519844306,5.61827655,1993.4,1993.1,5.01729]
["bitfinex","ETHUSD",1742519844522,5.01689,1993.3,1993.0,5.01753]
["bitfinex","ETHUSD",1742519844818,0.80263016,1993.2,1993.0,5.01753]
["bitfinex","ETHUSD",1742519845799,0.7521,1993.2,1993.0,10.03493]
["bitfinex","ETHUSD",1742519846325,0.7521,1993.2,1993.0,5.0174]
["bitfinex","ETHUSD",1742519846822,1.4029462,1993.3,1993.0,10.03481]
["bitfinex","ETHUSD",1742519847026,1.4029462,1993.3,1993.1,5.01729]
["bitfinex","ETHUSD",1742519847027,4.702,1993.3,1993.1,5.01729]
["bitfinex","ETHUSD",1742519850233,4.75253016,1993.3,1993.0,5.0174]
["bitfinex","ETHUSD",1742519850442,9.71881,1993.3,1993.0,5.0174]
["bitfinex","ETHUSD",1742519850624,4.702,1993.3,1993.0,5.0174]
["bitfinex","ETHUSD",1742519851994,4.702,1993.3,1993.0,10.03481]
["bitfinex","ETHUSD",1742519852731,4.702,1993.3,1993.1,5.01727]
["bitfinex","ETHUSD",1742519853031,6.1801392,1993.3,1993.0,5.0174]
["bitfinex","ETHUSD",1742519853421,0.91627655,1993.4,1993.2,5.01693]
["bitfinex","ETHUSD",1742519853608,4.702,1993.5,1993.3,5.01678]
["bitfinex","ETHUSD",1742519854143,5.0158,1993.7,1993.4,5.01655]
["bitfinex","ETHUSD",1742519854301,4.702,1993.6,1993.5,5.01613]
["bitfinex","ETHUSD",1742519854493,4.702,1993.6,1993.4,5.70275]
["bitfinex","ETHUSD",1742519854494,8.40935546,1994.0,1993.6,5.01604]
["bitfinex","ETHUSD",1742519854694,9.71738,1993.9,1993.5,5.0163]
["bitfinex","ETHUSD",1742519855195,9.71738,1993.9,1993.5,10.03242]
["bitfinex","ETHUSD",1742519855414,4.702,1993.9,1993.7,5.01579]
["bitfinex","ETHUSD",1742519855605,3.39429546,1994.0,1993.7,5.01579]
["bitfinex","ETHUSD",1742519855606,4.702,1994.0,1993.8,5.01533]
["bitfinex","ETHUSD",1742519856205,0.8,1993.9,1993.5,5.01616]
["bitfinex","ETHUSD",1742519856393,0.8,1993.9,1993.6,5.0159]
["bitfinex","ETHUSD",1742519856599,4.702,1994.0,1993.6,5.01587]
["bitfinex","ETHUSD",1742519856936,4.702,1994.0,1993.9,5.70149]
["bitfinex","ETHUSD",1742519858942,5.81405,1994.4,1993.9,0.6862]
["bitfinex","ETHUSD",1742519858943,0.8,1994.4,1993.9,0.6862]
["bitfinex","ETHUSD",1742519859124,4.704,1994.3,1994.0,5.01494]
["bitfinex","ETHUSD",1742519859637,4.704,1994.3,1994.0,10.02983]
["bitfinex","ETHUSD",1742519859843,4.704,1994.3,1994.1,5.01476]
["bitfinex","ETHUSD",1742519860236,8.40824546,1994.5,1994.1,5.01476]
["bitfinex","ETHUSD",1742519860530,13.11324546,1994.5,1994.1,5.01461]
["bitfinex","ETHUSD",1742519861407,20.01879501,1994.5,1994.1,5.01461]
["bitfinex","ETHUSD",1742519861838,15.00481501,1994.5,1994.1,5.01461]
["bitfinex","ETHUSD",1742519862734,5.01406,1994.4,1994.0,10.02995]
["bitfinex","ETHUSD",1742519863125,5.01406,1994.4,1994.1,5.01475]
["bitfinex","ETHUSD",1742519864550,13.11313546,1994.5,1994.1,5.01475]
["bitfinex","ETHUSD",1742519870053,5.01405,1994.4,1994.0,5.01493]
["bitfinex","ETHUSD",1742519870234,5.06458016,1994.4,1994.0,5.01493]
["bitfinex","ETHUSD",1742519870418,5.01431,1994.3,1994.0,5.01503]
["bitfinex","ETHUSD",1742519870944,9.23910546,1994.3,1994.0,5.01503]
["bitfinex","ETHUSD",1742519871949,0.05053016,1994.2,1994.0,5.01503]
["bitfinex","ETHUSD",1742519872250,9.28963562,1994.3,1994.0,5.01503]
["bitfinex","ETHUSD",1742519872447,10.66947402,1994.3,1993.9,5.70129]
["bitfinex","ETHUSD",1742519872754,10.66947402,1994.3,1993.9,10.71647]
["bitfinex","ETHUSD",1742519872956,10.66947402,1994.3,1994.0,5.01503]
["bitfinex","ETHUSD",1742519873851,10.66947402,1994.3,1994.1,0.09644472]
["bitfinex","ETHUSD",1742519876840,9.83897402,1994.3,1994.1,0.09644472]
["bitfinex","ETHUSD",1742519877059,1.43036856,1994.3,1994.1,0.09644472]
["bitfinex","ETHUSD",1742519879470,6.49530872,1994.3,1994.1,0.09644472]
["bitfinex","ETHUSD",1742519880474,1.48089872,1994.3,1994.1,0.09644472]
["bitfinex","ETHUSD",1742519880622,6.49533872,1994.3,1994.1,0.09644472]
["bitfinex","ETHUSD",1742519881347,6.24794762,1994.3,1994.1,0.09644472]
["bitfinex","ETHUSD",1742519881547,6.19741746,1994.3,1994.1,0.09644472]
["bitfinex","ETHUSD",1742519882673,5.01444,1994.3,1994.1,0.09644472]
["bitfinex","ETHUSD",1742519882862,8.40838546,1994.4,1994.1,0.09644472]
["bitfinex","ETHUSD",1742519883030,8.40838546,1994.4,1994.1,5.11121472]
["bitfinex","ETHUSD",1742519883958,8.40838546,1994.4,1994.1,0.09644472]
["bitfinex","ETHUSD",1742519884142,14.36610017,1994.4,1994.1,0.09644472]
["bitfinex","ETHUSD",1742519884346,9.30148001,1994.4,1994.1,0.09644472]
["bitfinex","ETHUSD",1742519885025,9.35201017,1994.4,1994.1,0.09644472]
["bitfinex","ETHUSD",1742519885343,9.30148001,1994.4,1994.1,0.09644472]
["bitfinex","ETHUSD",1742519886051,13.31286001,1994.4,1994.1,0.09644472]
["bitfinex","ETHUSD",1742519886363,9.30146001,1994.4,1994.1,0.09644472]
["bitfinex","ETHUSD",1742519889083,8.22452546,1994.2,1994.1,0.09644472]
["bitfinex","ETHUSD",1742519889746,8.27505562,1994.2,1994.1,0.09644472]
["bitfinex","ETHUSD",1742519889951,11.27505562,1994.2,1994.1,0.09644472]
["bitfinex","ETHUSD",1742519890152,11.22452546,1994.2,1994.1,0.09644472]
["bitfinex","ETHUSD",1742519892842,11.77452546,1994.2,1994.1,0.09644472]
["bitfinex","ETHUSD",1742519893043,13.54498984,1994.2,1994.1,0.09644472]
["bitfinex","ETHUSD",1742519894202,12.99498984,1994.2,1994.1,0.09644472]
["bitfinex","ETHUSD",1742519894602,17.69498984,1994.2,1994.1,0.09644472]
["bitfinex","ETHUSD",1742519905124,17.69598984,1994.2,1994.1,0.09644472]
["bitfinex","ETHUSD",1742519912529,18.24598984,1994.2,1994.1,0.09644472]
["bitfinex","ETHUSD",1742519915531,17.69598984,1994.2,1994.1,0.09644472]
["bitfinex","ETHUSD",1742519915706,15.10692546,1994.2,1994.1,0.09644472]
["bitfinex","ETHUSD",1742519916086,12.10692546,1994.2,1994.1,0.09644472]
["bitfinex","ETHUSD",1742519916286,15.10692546,1994.2,1994.1,0.09644472]
["bitfinex","ETHUSD",1742519918189,15.91122546,1994.2,1994.1,0.09644472]
["bitfinex","ETHUSD",1742519918388,16.46122546,1994.2,1994.1,0.09644472]
["bitfinex","ETHUSD",1742519918589,18.60152161,1994.2,1994.1,0.09644472]
["bitfinex","ETHUSD",1742519921335,18.60152161,1994.2,1994.1,4.72e-06]
["bitfinex","ETHUSD",1742519922994,4.01352,1993.3,1993.0,0.6862]
["bitfinex","ETHUSD",1742519923195,4.01352,1993.3,1993.0,4.70023]
["bitfinex","ETHUSD",1742519923495,8.71427,1993.4,1993.1,0.6862]
["bitfinex","ETHUSD",1742519923990,4.01364,1993.2,1993.1,0.6862]
["bitfinex","ETHUSD",1742519924195,4.01362,1993.3,1993.1,0.6862]
["bitfinex","ETHUSD",1742519924739,8.71428,1993.4,1993.1,0.6862]
["bitfinex","ETHUSD",1742519925020,8.71428,1993.4,1993.3,0.6862]
["bitfinex","ETHUSD",1742519925021,4.701,1993.4,1993.3,0.6862]
["bitfinex","ETHUSD",1742519925187,4.701,1993.4,1993.3,5.169614]
["bitfinex","ETHUSD",1742519925819,4.01285,1993.6,1993.4,0.6862]
["bitfinex","ETHUSD",1742519926123,16.12079546,1993.7,1993.4,0.6862]
["bitfinex","ETHUSD",1742519926613,12.10799546,1993.7,1993.4,0.6862]
["bitfinex","ETHUSD",1742519927533,7.40699546,1993.7,1993.4,4.01322]
["bitfinex","ETHUSD",1742519927738,4.01244,1993.8,1993.5,0.6862]
["bitfinex","ETHUSD",1742519927947,12.10754546,1993.9,1993.6,0.6862]
["bitfinex","ETHUSD",1742519928152,16.11992546,1993.9,1993.6,0.6862]
["bitfinex","ETHUSD",1742519928761,12.10754546,1993.9,1993.6,0.6862]
["bitfinex","ETHUSD",1742519929053,12.10754546,1993.9,1993.6,1.156109]
["bitfinex","ETHUSD",1742519930047,12.10754546,1993.9,1993.7,0.6862]
["bitfinex","ETHUSD",1742519930853,8.71325,1993.9,1993.7,0.6862]
["bitfinex","ETHUSD",1742519931142,4.701,1993.9,1993.7,0.6862]
["bitfinex","ETHUSD",1742519932845,8.09529546,1993.9,1993.7,0.6862]
["bitfinex","ETHUSD",1742519933044,16.17051562,1993.9,1993.7,0.6862]
["bitfinex","ETHUSD",1742519933218,16.11998546,1993.9,1993.7,0.6862]
["bitfinex","ETHUSD",1742519933545,12.10762546,1993.9,1993.7,0.6862]
["bitfinex","ETHUSD",1742519933723,7.40662546,1993.9,1993.7,0.6862]
["bitfinex","ETHUSD",1742519934250,3.39429546,1993.9,1993.7,0.6862]
["bitfinex","ETHUSD",1742519936483,7.40660546,1993.9,1993.7,0.6862]
["bitfinex","ETHUSD",1742519938364,7.45713562,1993.9,1993.7,0.6862]
["bitfinex","ETHUSD",1742519939175,7.40660546,1993.9,1993.7,0.6862]
["bitfinex","ETHUSD",1742519939482,8.71304,1994.0,1993.7,0.6862]
["bitfinex","ETHUSD",1742519940854,12.72524,1994.0,1993.7,0.6862]
["bitfinex","ETHUSD",1742519941481,8.71304,1994.0,1993.7,0.6862]
["bitfinex","ETHUSD",1742519942179,4.06285016,1993.9,1993.7,0.6862]
["bitfinex","ETHUSD",1742519942378,4.01232,1993.9,1993.7,0.6862]
["bitfinex","ETHUSD",1742519943038,4.01232,1993.9,1993.5,0.6862]
["bitfinex","ETHUSD",1742519943039,4.01243,1993.8,1993.5,0.6862]
["bitfinex","ETHUSD",1742519943239,8.67916146,1993.9,1993.5,4.69911]
["bitfinex","ETHUSD",1742519943441,12.69154146,1993.9,1993.5,4.69911]
["bitfinex","ETHUSD",1742519944054,4.01245,1993.8,1993.5,4.69911]
["bitfinex","ETHUSD",1742519945185,4.01265,1993.7,1993.5,0.6862]
["bitfinex","ETHUSD",1742519945391,4.82021302,1993.7,1993.5,0.6862]
["bitfinex","ETHUSD",1742519946165,4.01265,1993.7,1993.5,0.6862]
["bitfinex","ETHUSD",1742519946716,4.01313,1993.5,1993.3,0.6862]
["bitfinex","ETHUSD",1742519947098,4.01289,1993.6,1993.3,0.6862]
["bitfinex","ETHUSD",1742519947270,8.71389,1993.6,1993.3,0.6862]
["bitfinex","ETHUSD",1742519947450,4.701,1993.6,1993.3,4.69962]
["bitfinex","ETHUSD",1742519947647,4.701,1993.6,1993.5,4.69924]
["bitfinex","ETHUSD",1742519948805,7.40652546,1993.9,1993.5,4.69924]
["bitfinex","ETHUSD",1742519949109,12.10752546,1993.9,1993.5,4.69924]
["bitfinex","ETHUSD",1742519950414,4.01246,1993.8,1993.5,4.69924]
["bitfinex","ETHUSD",1742519950826,12.72563,1993.9,1993.5,4.69924]
["bitfinex","ETHUSD",1742519951009,4.01251,1993.8,1993.5,0.6862]
["bitfinex","ETHUSD",1742519951314,4.01266,1993.7,1993.5,0.6862]
["bitfinex","ETHUSD",1742519951481,4.06304016,1993.8,1993.5,0.6862]
["bitfinex","ETHUSD",1742519951482,8.07563016,1993.8,1993.5,0.6862]
["bitfinex","ETHUSD",1742519951690,8.07562016,1993.8,1993.5,0.6862]
["bitfinex","ETHUSD",1742519951922,4.01265,1993.7,1993.5,0.6862]
["bitfinex","ETHUSD",1742519952385,11.41933546,1993.8,1993.5,0.6862]
["bitfinex","ETHUSD",1742519952592,8.43934571,1993.8,1993.5,0.6862]
["bitfinex","ETHUSD",1742519953091,8.43934571,1993.8,1993.5,4.69923]
["bitfinex","ETHUSD",1742519953824,5.04505025,1993.8,1993.5,4.69923]
["bitfinex","ETHUSD",1742519954025,8.71324,1993.9,1993.5,4.69911]
["bitfinex","ETHUSD",1742519954328,12.72562,1993.9,1993.5,4.69911]
["bitfinex","ETHUSD",1742519955924,4.701,1993.9,1993.7,0.6862]
["bitfinex","ETHUSD",1742519957323,8.71325,1993.9,1993.7,0.6862]
["bitfinex","ETHUSD",1742519959289,12.72563,1993.9,1993.7,0.6862]
["bitfinex","ETHUSD",1742519959500,12.72563,1993.9,1993.5,4.01302]
["bitfinex","ETHUSD",1742519959501,5.284993,1993.8,1993.5,4.69922]
["bitfinex","ETHUSD",1742519959741,4.01243,1993.8,1993.5,4.69922]
["bitfinex","ETHUSD",1742519960435,8.02502,1993.8,1993.5,0.6862]
["bitfinex","ETHUSD",1742519960639,4.01276,1993.7,1993.5,0.6862]
["bitfinex","ETHUSD",1742519960843,8.02558,1993.7,1993.3,4.69962]
["bitfinex","ETHUSD",1742519961243,7.40720546,1993.6,1993.3,0.6862]
["bitfinex","ETHUSD",1742519961443,4.01311,1993.5,1993.3,0.6862]
["bitfinex","ETHUSD",1742519961764,4.01311,1993.5,1993.1,0.6862]
["bitfinex","ETHUSD",1742519961765,4.01359,1993.3,1993.1,0.6862]
["bitfinex","ETHUSD",1742519961931,4.01352,1993.3,1993.1,0.6862]
["bitfinex","ETHUSD",1742519962326,8.02713,1993.3,1992.9,5.0729719]
["bitfinex","ETHUSD",1742519962543,4.01366,1993.2,1992.9,1.0588619]
["bitfinex","ETHUSD",1742519963626,4.01393,1993.1,1992.9,0.6862]
["bitfinex","ETHUSD",1742519963824,4.01393,1993.1,1992.7,11.71537]
["bitfinex","ETHUSD",1742519964026,4.01393,1993.1,1993.0,0.09154561]
["bitfinex","ETHUSD",1742519965400,7.40822546,1993.1,1993.0,0.09154561]
["bitfinex","ETHUSD",1742519965905,12.10922546,1993.1,1993.0,0.09154561]
["bitfinex","ETHUSD",1742519966123,13.80178681,1993.1,1993.0,0.09154561]
["bitfinex","ETHUSD",1742519971859,9.78785681,1993.1,1993.0,0.09154561]
["bitfinex","ETHUSD",1742519972364,4.701,1993.2,1993.0,4.79170561]
["bitfinex","ETHUSD",1742519973256,4.701,1993.4,1993.1,4.01374]
["bitfinex","ETHUSD",1742519973446,4.701,1993.4,1993.1,8.02746]
["bitfinex","ETHUSD",1742519973645,4.701,1993.4,1993.2,4.0136]
["bitfinex","ETHUSD",1742519973960,8.09629546,1993.5,1993.2,4.0136]
["bitfinex","ETHUSD",1742519974745,8.14682562,1993.5,1993.2,4.0136]
["bitfinex","ETHUSD",1742519975027,7.45796562,1993.5,1993.1,8.02746]
["bitfinex","ETHUSD",1742519975226,4.702,1993.5,1993.2,4.816356]
["bitfinex","ETHUSD",1742519976062,4.702,1993.5,1993.2,8.829876]
["bitfinex","ETHUSD",1742519976464,4.702,1993.5,1993.2,4.816266]
["bitfinex","ETHUSD",1742519976662,4.702,1993.5,1993.2,4.01352]
["bitfinex","ETHUSD",1742519977173,7.40678546,1993.8,1993.3,4.69964]
["bitfinex","ETHUSD",1742519977471,7.40678546,1993.8,1993.5,4.01297]
["bitfinex","ETHUSD",1742519977472,8.09529546,1993.8,1993.5,4.01297]
["bitfinex","ETHUSD",1742519977622,8.09529546,1993.8,1993.5,4.01292]
["bitfinex","ETHUSD",1742519977826,8.09529546,1993.8,1993.4,8.02633]
["bitfinex","ETHUSD",1742519978242,12.10778546,1993.8,1993.4,8.02633]
["bitfinex","ETHUSD",1742519978765,12.10778546,1993.8,1993.4,8.02618]
["bitfinex","ETHUSD",1742519979277,12.10778546,1993.8,1993.5,4.01302]
["bitfinex","ETHUSD",1742519979561,8.09529546,1993.8,1993.5,4.01302]
["bitfinex","ETHUSD",1742519980074,3.39429546,1993.8,1993.5,4.01302]
["bitfinex","ETHUSD",1742519980361,8.09529546,1993.8,1993.5,4.01302]
["bitfinex","ETHUSD",1742519980966,12.15828562,1993.8,1993.5,4.01302]
["bitfinex","ETHUSD",1742519981173,12.10775546,1993.8,1993.5,4.01302]
["bitfinex","ETHUSD",1742519981351,4.76861,1993.7,1993.3,4.69959]
["bitfinex","ETHUSD",1742519982355,0.7559,1993.7,1993.4,4.01324]
["bitfinex","ETHUSD",1742519984271,4.76858,1993.7,1993.3,4.69959]
["bitfinex","ETHUSD",1742519986180,7.45767562,1993.6,1993.2,5.01524819]
["bitfinex","ETHUSD",1742519986359,7.45767562,1993.6,1993.2,5.01522819]
["bitfinex","ETHUSD",1742519986563,4.06369016,1993.5,1993.2,1.00170819]
["bitfinex","ETHUSD",1742519987173,8.07689016,1993.5,1993.2,1.00170819]
["bitfinex","ETHUSD",1742519987382,0.7909,1993.4,1993.2,1.00170819]
["bitfinex","ETHUSD",1742519987672,4.01344,1993.3,1993.2,1.00170819]
["bitfinex","ETHUSD",1742519988578,4.01344,1993.3,1993.0,4.10558561]
["bitfinex","ETHUSD",1742519988943,12.89947546,1993.4,1993.1,0.98387671]
["bitfinex","ETHUSD",1742519989139,9.78654701,1993.4,1993.1,0.98387671]
["bitfinex","ETHUSD",1742519989376,4.701,1993.4,1993.2,4.01355]
["bitfinex","ETHUSD",1742519989570,4.701,1993.4,1993.1,9.69748671]
["bitfinex","ETHUSD",1742519990256,4.701,1993.4,1993.1,5.68372671]
["bitfinex","ETHUSD",1742519991577,4.701,1993.4,1993.1,4.99752671]
["bitfinex","ETHUSD",1742519991773,12.98502048,1993.4,1993.1,0.98387671]
["bitfinex","ETHUSD",1742519991979,0.7909,1993.3,1993.1,0.98387671]
["bitfinex","ETHUSD",1742519994273,0.7909,1993.3,1993.0,4.10558561]
["bitfinex","ETHUSD",1742519994445,0.84143016,1993.3,1993.0,4.10558561]
["bitfinex","ETHUSD",1742519995379,4.85488016,1993.3,1993.0,4.10558561]
["bitfinex","ETHUSD",1742519997375,10.65248022,1993.3,1993.0,0.09154561]
["bitfinex","ETHUSD",1742519997557,6.58834006,1993.3,1993.0,0.09154561]
["bitfinex","ETHUSD",1742519997882,6.58834006,1993.3,1993.0,4.10557561]
["bitfinex","ETHUSD",1742519998180,6.58834006,1993.3,1993.0,0.09154561]
["bitfinex","ETHUSD",1742519998477,6.58834006,1993.3,1993.0,4.10556561]
["bitfinex","ETHUSD",1742519998679,2.57489006,1993.3,1993.0,4.10556561]
["bitfinex","ETHUSD",1742520000785,6.58837006,1993.3,1993.0,4.10556561]
["bitfinex","ETHUSD",1742520001451,2.57489006,1993.3,1993.0,4.10556561]
["bitfinex","ETHUSD",1742520001652,4.80396,1993.5,1993.1,4.01373]
["bitfinex","ETHUSD",1742520001863,4.80396,1993.5,1993.2,4.01356]
["bitfinex","ETHUSD",1742520002061,8.7143,1993.4,1993.1,4.01373]
["bitfinex","ETHUSD",1742520002286,4.01354,1993.3,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520002485,0.401354,1993.2,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520002652,1.198854,1993.2,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520003000,5.212584,1993.2,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520003488,4.01384,1993.1,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520003858,0.401354,1993.2,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520004162,4.701,1993.2,1993.1,4.01384]
["bitfinex","ETHUSD",1742520005558,4.01306,1993.5,1993.1,4.01384]
["bitfinex","ETHUSD",1742520005886,8.71409,1993.5,1993.2,0.6862]
["bitfinex","ETHUSD",1742520006089,4.01331,1993.4,1993.1,0.85195493]
["bitfinex","ETHUSD",1742520006286,8.71409,1993.5,1993.1,0.85195493]
["bitfinex","ETHUSD",1742520006287,7.40793546,1993.2,1993.1,0.46736951]
["bitfinex","ETHUSD",1742520006496,3.39429546,1993.2,1993.1,0.46736951]
["bitfinex","ETHUSD",1742520006786,8.27895446,1993.4,1993.1,0.46736951]
["bitfinex","ETHUSD",1742520006987,8.27895446,1993.4,1993.0,0.77774561]
["bitfinex","ETHUSD",1742520008392,4.01351,1993.3,1993.0,4.79176561]
["bitfinex","ETHUSD",1742520008583,4.84143145,1993.3,1993.0,4.79176561]
["bitfinex","ETHUSD",1742520008890,5.63893145,1993.3,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520009281,1.62542145,1993.3,1993.0,4.10549561]
["bitfinex","ETHUSD",1742520010086,0.05053016,1993.2,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520010259,4.01373,1993.2,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520010459,4.97899415,1993.2,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520010653,4.01384,1993.1,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520012685,8.37324961,1993.2,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520012868,0.96526415,1993.2,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520013068,4.84138145,1993.3,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520013271,4.84138145,1993.3,1993.0,4.10552561]
["bitfinex","ETHUSD",1742520013966,4.84138145,1993.3,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520015811,0.82792145,1993.3,1993.0,8.11944561]
["bitfinex","ETHUSD",1742520016097,13.52473,1993.5,1993.1,4.01376]
["bitfinex","ETHUSD",1742520016395,4.701,1993.4,1993.2,4.01363]
["bitfinex","ETHUSD",1742520017096,9.51154,1993.5,1993.1,4.48168383]
["bitfinex","ETHUSD",1742520017266,4.01357,1993.3,1993.1,0.46792383]
["bitfinex","ETHUSD",1742520017467,4.01357,1993.3,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520017966,7.40802546,1993.2,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520018158,8.98278102,1993.2,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520018363,4.22319546,1993.2,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520018597,8.28745562,1993.2,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520019097,12.25071546,1993.2,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520020090,8.23692546,1993.2,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520020997,4.01384,1993.1,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520021996,8.23692546,1993.2,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520022200,9.06061801,1993.2,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520022378,13.07441801,1993.2,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520023396,9.68012255,1993.2,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520023601,9.68008255,1993.2,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520023899,13.07437801,1993.2,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520024103,5.3212778,1993.1,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520025403,4.01384,1993.1,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520025808,8.71484,1993.1,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520031285,8.76537016,1993.1,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520031708,9.59427016,1993.1,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520032416,9.54374,1993.1,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520032617,11.37181596,1993.1,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520032908,11.3212858,1993.1,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520033882,14.71558126,1993.1,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520034084,6.6202858,1993.1,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520034409,8.71484,1993.1,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520034804,4.701,1993.1,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520035206,8.71446,1993.3,1993.0,0.77774561]
["bitfinex","ETHUSD",1742520036017,4.701,1993.3,1993.0,4.79176561]
["bitfinex","ETHUSD",1742520036227,4.01326,1993.4,1993.0,5.70978297]
["bitfinex","ETHUSD",1742520036388,8.71426,1993.4,1993.0,9.72368297]
["bitfinex","ETHUSD",1742520036588,8.71426,1993.4,1993.0,5.70974297]
["bitfinex","ETHUSD",1742520037118,12.72765,1993.4,1993.0,5.70974297]
["bitfinex","ETHUSD",1742520037310,12.72765,1993.4,1993.0,4.79164561]
["bitfinex","ETHUSD",1742520037924,8.71426,1993.4,1993.0,4.79164561]
["bitfinex","ETHUSD",1742520038122,12.72767,1993.4,1993.0,4.79164561]
["bitfinex","ETHUSD",1742520040323,4.01345,1993.3,1993.0,4.79164561]
["bitfinex","ETHUSD",1742520040529,4.06398016,1993.3,1993.0,0.77774561]
["bitfinex","ETHUSD",1742520043106,4.01384,1993.1,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520045938,7.40813546,1993.1,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520046506,7.45866562,1993.1,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520046698,7.40813546,1993.1,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520046899,7.45866562,1993.1,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520048041,8.60591618,1993.1,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520048742,8.55538602,1993.1,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520048928,8.60591618,1993.1,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520049236,9.39941618,1993.1,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520049448,9.34888602,1993.1,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520049601,8.55538602,1993.1,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520049800,5.16109056,1993.1,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520051338,8.55538602,1993.1,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520052734,9.39941618,1993.1,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520052940,9.34888602,1993.1,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520053110,9.39941618,1993.1,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520053305,9.34888602,1993.1,1993.0,0.09154561]
["bitfinex","ETHUSD",1742520055005,9.34888602,1993.1,1993.0,0.24599296]
["bitfinex","ETHUSD",1742520060253,14.04988602,1993.1,1993.0,0.24599296]
["bitfinex","ETHUSD",1742520067899,10.65559056,1993.1,1993.0,0.24599296]
["bitfinex","ETHUSD",1742520068047,4.01345,1993.3,1993.0,0.93219296]
["bitfinex","ETHUSD",1742520068382,0.78,1993.4,1993.0,0.93219296]
["bitfinex","ETHUSD",1742520068383,8.09529546,1993.4,1993.0,0.93219296]
["bitfinex","ETHUSD",1742520068594,4.01373,1993.2,1993.0,0.93219296]
["bitfinex","ETHUSD",1742520069291,4.01384,1993.1,1993.0,0.24599296]
["bitfinex","ETHUSD",1742520069477,4.82165002,1993.1,1993.0,0.24599296]
["bitfinex","ETHUSD",1742520070478,8.21594548,1993.1,1993.0,0.24599296]
["bitfinex","ETHUSD",1742520076159,8.26647564,1993.1,1993.0,0.24599296]
["bitfinex","ETHUSD",1742520076609,8.21594548,1993.1,1993.0,0.24599296]
["bitfinex","ETHUSD",1742520076810,8.26647564,1993.1,1993.0,0.24599296]
["bitfinex","ETHUSD",1742520077305,9.09037564,1993.1,1993.0,0.24599296]
["bitfinex","ETHUSD",1742520077599,9.03984548,1993.1,1993.0,0.24599296]
["bitfinex","ETHUSD",1742520077985,9.09037564,1993.1,1993.0,0.24599296]
["bitfinex","ETHUSD",1742520079603,9.03984548,1993.1,1993.0,0.24599296]
["bitfinex","ETHUSD",1742520080973,8.21594548,1993.1,1993.0,0.24599296]
["bitfinex","ETHUSD",1742520085104,6.86786175,1993.1,1993.0,0.24599296]
["bitfinex","ETHUSD",1742520085998,6.91839191,1993.1,1993.0,0.24599296]
["bitfinex","ETHUSD",1742520087700,6.86786175,1993.1,1993.0,0.24599296]
["bitfinex","ETHUSD",1742520089174,6.06005173,1993.1,1993.0,0.24599296]
["bitfinex","ETHUSD",1742520091895,6.11058189,1993.1,1993.0,0.24599296]
["bitfinex","ETHUSD",1742520092415,6.91548189,1993.1,1993.0,0.24599296]
["bitfinex","ETHUSD",1742520093001,9.91548189,1993.1,1993.0,0.24599296]
["bitfinex","ETHUSD",1742520093784,10.46548189,1993.1,1993.0,0.24599296]
["bitfinex","ETHUSD",1742520094109,12.06749409,1993.1,1993.0,0.24599296]
["bitfinex","ETHUSD",1742520095120,13.43262515,1993.1,1993.0,0.24599296]
["bitfinex","ETHUSD",1742520096121,14.4289058,1993.1,1993.0,2.96e-06]
["bitfinex","ETHUSD",1742520103780,19.1309058,1993.1,1993.0,2.96e-06]
["bitfinex","ETHUSD",1742520104431,13.8789058,1993.1,1993.0,2.96e-06]
["bitfinex","ETHUSD",1742520104800,16.77972515,1993.1,1993.0,2.96e-06]
["bitfinex","ETHUSD",1742520105003,13.36838236,1993.1,1993.0,2.96e-06]
["bitfinex","ETHUSD",1742520105310,12.12718279,1993.1,1993.0,2.96e-06]
["bitfinex","ETHUSD",1742520105533,15.12718279,1993.1,1993.0,2.96e-06]
["bitfinex","ETHUSD",1742520117246,13.76223395,1993.1,1993.0,2.96e-06]
["bitfinex","ETHUSD",1742520117843,10.76223395,1993.1,1993.0,2.96e-06]
["bitfinex","ETHUSD",1742520117993,4.01384,1993.1,1993.0,0.68620296]
["bitfinex","ETHUSD",1742520118211,8.71484,1993.1,1993.0,0.68620296]
["bitfinex","ETHUSD",1742520118743,4.701,1993.1,1993.0,0.68620296]
["bitfinex","ETHUSD",1742520120919,4.01372,1993.2,1993.0,0.68620296]
["bitfinex","ETHUSD",1742520121119,8.71472,1993.2,1993.0,0.68620296]
["bitfinex","ETHUSD",1742520121535,12.7285,1993.2,1993.0,0.68620296]
["bitfinex","ETHUSD",1742520121839,8.71472,1993.2,1993.0,0.68620296]
["bitfinex","ETHUSD",1742520122428,4.701,1993.2,1993.0,0.68620296]
["bitfinex","ETHUSD",1742520123628,8.71467,1993.2,1993.0,0.68620296]
["bitfinex","ETHUSD",1742520126142,12.12395553,1993.2,1993.0,0.68620296]
["bitfinex","ETHUSD",1742520126517,8.71467,1993.2,1993.0,0.68620296]
["bitfinex","ETHUSD",1742520128444,4.0126,1993.8,1993.4,0.6862]
["bitfinex","ETHUSD",1742520128644,4.7,1993.7,1993.5,4.69913]
["bitfinex","ETHUSD",1742520130163,4.7,1993.7,1993.6,4.69904]
["bitfinex","ETHUSD",1742520130319,4.01204,1994.0,1993.6,8.71188]
["bitfinex","ETHUSD",1742520130520,4.01184,1994.1,1993.6,8.71188]
["bitfinex","ETHUSD",1742520130521,4.7,1993.9,1993.7,4.01255]
["bitfinex","ETHUSD",1742520130721,4.7,1993.9,1993.8,0.6862]
["bitfinex","ETHUSD",1742520131159,4.01184,1994.1,1993.8,0.6862]
["bitfinex","ETHUSD",1742520131465,4.01164,1994.2,1994.0,4.01187]
["bitfinex","ETHUSD",1742520131466,4.7,1994.2,1994.0,4.01187]
["bitfinex","ETHUSD",1742520131647,4.7,1994.2,1994.1,0.6862]
["bitfinex","ETHUSD",1742520132265,4.7,1994.4,1994.1,4.69799]
["bitfinex","ETHUSD",1742520132418,8.71104,1994.5,1994.1,9.179469]
["bitfinex","ETHUSD",1742520132819,8.71104,1994.5,1994.2,4.01162]
["bitfinex","ETHUSD",1742520133289,8.71104,1994.5,1994.1,9.179379]
["bitfinex","ETHUSD",1742520133561,4.01127,1994.4,1994.1,1.155999]
["bitfinex","ETHUSD",1742520134349,8.02268,1994.4,1994.1,1.155999]
["bitfinex","ETHUSD",1742520134569,4.01127,1994.4,1994.1,1.155999]
["bitfinex","ETHUSD",1742520135879,4.01127,1994.4,1994.1,5.167789]
["bitfinex","ETHUSD",1742520136870,4.01152,1994.3,1994.1,1.155999]
["bitfinex","ETHUSD",1742520137042,4.01127,1994.4,1994.1,1.155999]
["bitfinex","ETHUSD",1742520137837,4.01127,1994.4,1994.1,5.167769]
["bitfinex","ETHUSD",1742520140067,12.12038553,1994.5,1994.1,5.167769]
["bitfinex","ETHUSD",1742520140970,16.13155553,1994.5,1994.1,5.167769]
["bitfinex","ETHUSD",1742520141178,12.12038553,1994.5,1994.1,5.167769]
["bitfinex","ETHUSD",1742520141471,16.13154553,1994.5,1994.1,5.167769]
["bitfinex","ETHUSD",1742520141672,8.7111,1994.5,1994.1,5.167769]
["bitfinex","ETHUSD",1742520141882,12.72222,1994.5,1994.2,0.5167769]
["bitfinex","ETHUSD",1742520142095,12.72223,1994.5,1994.2,0.5167769]
["bitfinex","ETHUSD",1742520142268,4.7,1994.5,1994.2,8.5399669]
["bitfinex","ETHUSD",1742520142567,4.698,1994.6,1994.3,4.69755]
["bitfinex","ETHUSD",1742520142752,4.698,1994.7,1994.4,4.69734]
["bitfinex","ETHUSD",1742520142949,4.698,1994.7,1994.5,4.01099]
["bitfinex","ETHUSD",1742520143343,4.698,1994.7,1994.4,5.167074]
["bitfinex","ETHUSD",1742520144879,4.698,1994.7,1994.5,0.1359565]
["bitfinex","ETHUSD",1742520146709,8.70864,1994.7,1994.5,0.1359565]
["bitfinex","ETHUSD",1742520149014,4.01082,1994.6,1994.5,0.1359565]
["bitfinex","ETHUSD",1742520151021,7.42010553,1994.6,1994.5,0.1359565]
["bitfinex","ETHUSD",1742520151186,9.03298008,1994.6,1994.5,0.1359565]
["bitfinex","ETHUSD",1742520151884,13.72998008,1994.6,1994.5,0.1359565]
["bitfinex","ETHUSD",1742520157517,17.50358008,1994.6,1994.5,0.1359565]
["bitfinex","ETHUSD",1742520162640,21.46286561,1994.6,1994.5,6.5e-06]
["bitfinex","ETHUSD",1742520163017,18.05358008,1994.6,1994.5,6.5e-06]
["bitfinex","ETHUSD",1742520164447,19.56024108,1994.6,1994.5,6.5e-06]
["bitfinex","ETHUSD",1742520166949,22.96952661,1994.6,1994.5,6.5e-06]
["bitfinex","ETHUSD",1742520169353,19.56024108,1994.6,1994.5,6.5e-06]
["bitfinex","ETHUSD",1742520170123,14.86324108,1994.6,1994.5,6.5e-06]
["bitfinex","ETHUSD",1742520170322,19.56024108,1994.6,1994.5,6.5e-06]
["bitfinex","ETHUSD",1742520170548,14.31324108,1994.6,1994.5,6.5e-06]
["bitfinex","ETHUSD",1742520170736,17.50358008,1994.6,1994.5,6.5e-06]
["bitfinex","ETHUSD",1742520172959,12.80658008,1994.6,1994.5,6.5e-06]
["bitfinex","ETHUSD",1742520173125,17.50358008,1994.6,1994.5,6.5e-06]
["bitfinex","ETHUSD",1742520175047,12.03298008,1994.6,1994.5,6.5e-06]
["bitfinex","ETHUSD",1742520175251,16.72998008,1994.6,1994.5,6.5e-06]
["bitfinex","ETHUSD",1742520178276,12.03298008,1994.6,1994.5,6.5e-06]
["bitfinex","ETHUSD",1742520178571,16.72998008,1994.6,1994.5,6.5e-06]
["bitfinex","ETHUSD",1742520180671,4.01123,1994.4,1994.2,0.6862]
["bitfinex","ETHUSD",1742520180964,4.01143,1994.3,1994.2,0.6862]
["bitfinex","ETHUSD",1742520185081,4.0123,1993.9,1993.5,8.40881445]
["bitfinex","ETHUSD",1742520185292,4.0123,1993.9,1993.6,4.01282]
["bitfinex","ETHUSD",1742520185446,4.0123,1993.9,1993.7,0.6862]
["bitfinex","ETHUSD",1742520185785,8.02464,1993.9,1993.7,0.6862]
["bitfinex","ETHUSD",1742520186002,4.01243,1993.8,1993.7,0.6862]
["bitfinex","ETHUSD",1742520192129,4.01293,1993.6,1993.3,0.6862]
["bitfinex","ETHUSD",1742520192272,8.70993,1993.6,1993.3,0.6862]
["bitfinex","ETHUSD",1742520192882,12.72293,1993.6,1993.3,0.6862]
["bitfinex","ETHUSD",1742520193210,4.01313,1993.5,1993.3,0.6862]
["bitfinex","ETHUSD",1742520194807,8.7099,1993.6,1993.3,4.69958]
["bitfinex","ETHUSD",1742520196211,0.11229994,1993.5,1993.3,4.69958]
["bitfinex","ETHUSD",1742520196678,4.12543994,1993.5,1993.3,0.6862]
["bitfinex","ETHUSD",1742520196879,4.01324,1993.4,1993.3,0.6862]
["bitfinex","ETHUSD",1742520197711,4.12543994,1993.5,1993.3,0.6862]
["bitfinex","ETHUSD",1742520198123,8.1891601,1993.5,1993.3,0.6862]
["bitfinex","ETHUSD",1742520198514,4.1759701,1993.5,1993.0,2.96e-06]
["bitfinex","ETHUSD",1742520198678,4.01364,1993.2,1993.1,0.6862]
["bitfinex","ETHUSD",1742520198878,4.01384,1993.1,1993.0,2.96e-06]
["bitfinex","ETHUSD",1742520199372,8.7107,1993.2,1993.0,2.96e-06]
["bitfinex","ETHUSD",1742520200686,12.11998553,1993.2,1993.0,2.96e-06]
["bitfinex","ETHUSD",1742520202988,16.13376553,1993.2,1993.0,2.96e-06]
["bitfinex","ETHUSD",1742520203188,4.01384,1993.1,1993.0,2.96e-06]
["bitfinex","ETHUSD",1742520203490,9.03650808,1993.1,1993.0,2.96e-06]
["bitfinex","ETHUSD",1742520204514,9.79620808,1993.1,1993.0,2.96e-06]
["bitfinex","ETHUSD",1742520205581,12.84673824,1993.1,1993.0,2.96e-06]
["bitfinex","ETHUSD",1742520205782,12.79620808,1993.1,1993.0,2.96e-06]
["bitfinex","ETHUSD",1742520207997,16.20549361,1993.1,1993.0,2.96e-06]
["bitfinex","ETHUSD",1742520208209,17.2171644,1993.1,1993.0,2.96e-06]
["bitfinex","ETHUSD",1742520208606,7.42494553,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742520208797,9.90824471,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742520208997,14.02670008,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742520210233,14.02670008,1992.2,1991.2,0.1175302]
["bitfinex","ETHUSD",1742520210234,4.01606,1992.0,1991.2,0.1175302]
["bitfinex","ETHUSD",1742520210437,4.01675,1991.7,1991.3,4.70363]
["bitfinex","ETHUSD",1742520210612,8.71575,1991.7,1991.3,5.18574602]
["bitfinex","ETHUSD",1742520210813,8.71575,1991.7,1991.3,5.18563602]
["bitfinex","ETHUSD",1742520211015,8.71575,1991.7,1991.4,4.01727]
["bitfinex","ETHUSD",1742520211622,4.699,1991.7,1991.4,4.01727]
["bitfinex","ETHUSD",1742520211831,8.71567,1991.7,1991.3,5.18563602]
["bitfinex","ETHUSD",1742520212123,12.73249,1991.7,1991.3,4.70352]
["bitfinex","ETHUSD",1742520212330,0.11229994,1991.6,1991.3,4.70352]
["bitfinex","ETHUSD",1742520212821,0.11229994,1991.6,1991.3,0.6862]
["bitfinex","ETHUSD",1742520213145,0.11229994,1991.6,1991.3,4.70355]
["bitfinex","ETHUSD",1742520213638,0.11229994,1991.6,1991.3,8.72087]
["bitfinex","ETHUSD",1742520214247,0.11229994,1991.6,1991.3,4.70352]
["bitfinex","ETHUSD",1742520214442,7.53850547,1991.6,1991.3,0.6862]
["bitfinex","ETHUSD",1742520215437,3.52158547,1991.6,1991.3,4.70359]
["bitfinex","ETHUSD",1742520215640,0.11229994,1991.6,1991.4,4.01719]
["bitfinex","ETHUSD",1742520217763,0.11229994,1991.6,1991.3,4.70359]
["bitfinex","ETHUSD",1742520217959,4.0172,1991.5,1991.3,0.6862]
["bitfinex","ETHUSD",1742520218145,4.01727,1991.4,1991.2,0.1175302]
["bitfinex","ETHUSD",1742520218455,4.01709,1991.5,1991.2,0.1175302]
["bitfinex","ETHUSD",1742520219960,4.06762016,1991.5,1991.2,0.1175302]
["bitfinex","ETHUSD",1742520220144,4.01747,1991.3,1991.2,0.1175302]
["bitfinex","ETHUSD",1742520220351,8.71847,1991.3,1991.2,0.1175302]
["bitfinex","ETHUSD",1742520220527,4.701,1991.3,1991.2,0.1175302]
["bitfinex","ETHUSD",1742520221462,4.701,1991.3,1991.2,4.1352002]
["bitfinex","ETHUSD",1742520221862,4.12922994,1991.6,1991.2,4.1352002]
["bitfinex","ETHUSD",1742520222160,4.701,1991.5,1991.2,4.1352002]
["bitfinex","ETHUSD",1742520222352,8.71807,1991.5,1991.2,4.1352002]
["bitfinex","ETHUSD",1742520222740,8.71807,1991.5,1991.2,0.1175302]
["bitfinex","ETHUSD",1742520222957,8.71807,1991.5,1991.2,4.1352002]
["bitfinex","ETHUSD",1742520223262,8.71808,1991.5,1991.2,4.1352002]
["bitfinex","ETHUSD",1742520223451,8.71808,1991.5,1991.2,4.1350902]
["bitfinex","ETHUSD",1742520223452,4.701,1991.5,1991.2,4.1350902]
["bitfinex","ETHUSD",1742520223640,4.701,1991.5,1991.3,4.70366]
["bitfinex","ETHUSD",1742520224048,8.59161552,1991.5,1991.2,0.1175302]
["bitfinex","ETHUSD",1742520224265,4.01735,1991.4,1991.2,0.1175302]
["bitfinex","ETHUSD",1742520224467,4.01735,1991.4,1991.2,0.8037302]
["bitfinex","ETHUSD",1742520224635,12.60873552,1991.5,1991.2,0.8037302]
["bitfinex","ETHUSD",1742520225063,4.01729,1991.4,1991.2,0.8037302]
["bitfinex","ETHUSD",1742520225260,8.03473,1991.4,1991.2,0.1175302]
["bitfinex","ETHUSD",1742520225567,8.03475,1991.4,1991.2,0.1175302]
["bitfinex","ETHUSD",1742520225767,4.01747,1991.3,1991.2,0.1175302]
["bitfinex","ETHUSD",1742520225930,7.42675553,1991.3,1991.2,0.1175302]
["bitfinex","ETHUSD",1742520226639,7.47728569,1991.3,1991.2,0.1175302]
["bitfinex","ETHUSD",1742520227035,8.20975553,1991.3,1991.2,0.1175302]
["bitfinex","ETHUSD",1742520228462,8.20975553,1991.3,1991.2,0.00523026]
["bitfinex","ETHUSD",1742520228663,9.59872374,1991.3,1991.2,0.00523026]
["bitfinex","ETHUSD",1742520228970,9.6492539,1991.3,1991.2,0.00523026]
["bitfinex","ETHUSD",1742520229139,16.05810927,1991.3,1991.2,0.00523026]
["bitfinex","ETHUSD",1742520231167,16.60810927,1991.3,1991.2,0.00523026]
["bitfinex","ETHUSD",1742520231854,16.60810927,1991.3,1991.2,2.6e-07]
["bitfinex","ETHUSD",1742520232059,17.59070483,1991.3,1991.2,2.6e-07]
["bitfinex","ETHUSD",1742520233861,4.01979,1990.2,1990.0,0.6862]
["bitfinex","ETHUSD",1742520234075,8.72279,1990.2,1990.0,0.6862]
["bitfinex","ETHUSD",1742520234385,4.703,1990.2,1990.0,4.70622]
["bitfinex","ETHUSD",1742520234688,4.0189,1990.6,1990.2,4.01951]
["bitfinex","ETHUSD",1742520234992,8.7229,1990.6,1990.3,0.82053552]
["bitfinex","ETHUSD",1742520235692,4.01929,1990.4,1990.3,0.82053552]
["bitfinex","ETHUSD",1742520235849,4.01929,1990.4,1990.3,0.13433552]
["bitfinex","ETHUSD",1742520236504,4.01922,1990.5,1990.3,0.13433552]
["bitfinex","ETHUSD",1742520237039,4.01929,1990.4,1990.3,0.13433552]
["bitfinex","ETHUSD",1742520237330,4.06982016,1990.4,1990.3,0.13433552]
["bitfinex","ETHUSD",1742520237497,5.30296273,1990.4,1990.3,0.13433552]
["bitfinex","ETHUSD",1742520238092,9.54534826,1990.4,1990.3,0.13433552]
["bitfinex","ETHUSD",1742520238704,15.95463379,1990.4,1990.3,5.52e-06]
["bitfinex","ETHUSD",1742520238933,15.90410363,1990.4,1990.3,5.52e-06]
["bitfinex","ETHUSD",1742520239322,16.27493899,1990.4,1990.3,5.52e-06]
["bitfinex","ETHUSD",1742520239737,16.27493899,1990.4,1989.2,0.1175302]
["bitfinex","ETHUSD",1742520239738,0.8331,1990.1,1989.2,0.1175302]
["bitfinex","ETHUSD",1742520239913,4.02113,1989.5,1989.2,0.1175302]
["bitfinex","ETHUSD",1742520240115,4.715,1989.4,1989.2,0.1175302]
["bitfinex","ETHUSD",1742520240316,4.715,1989.4,1989.3,4.70771]
["bitfinex","ETHUSD",1742520240529,4.02053,1989.8,1989.4,4.7074]
["bitfinex","ETHUSD",1742520240740,4.01971,1990.2,1989.7,0.6862]
["bitfinex","ETHUSD",1742520240923,4.01971,1990.2,1989.8,4.70652]
["bitfinex","ETHUSD",1742520240924,4.722,1990.0,1989.8,4.70652]
["bitfinex","ETHUSD",1742520241303,4.722,1990.0,1989.8,8.7269]
["bitfinex","ETHUSD",1742520241555,4.722,1990.0,1989.8,4.70652]
["bitfinex","ETHUSD",1742520241909,4.722,1990.0,1989.9,4.0203]
["bitfinex","ETHUSD",1742520242104,4.722,1990.0,1989.9,4.7065]
["bitfinex","ETHUSD",1742520242309,4.01954,1990.3,1989.9,8.72667]
["bitfinex","ETHUSD",1742520242550,4.721,1990.2,1989.9,4.70637]
["bitfinex","ETHUSD",1742520242728,4.01954,1990.3,1989.9,4.70637]
["bitfinex","ETHUSD",1742520243050,7.42905553,1990.2,1989.9,0.6862]
["bitfinex","ETHUSD",1742520243219,3.40928553,1990.0,1989.5,0.6862]
["bitfinex","ETHUSD",1742520243547,4.02068,1989.8,1989.5,0.6862]
["bitfinex","ETHUSD",1742520243748,4.0209,1989.6,1989.5,0.6862]
["bitfinex","ETHUSD",1742520244811,4.02118,1989.5,1989.3,0.6862]
["bitfinex","ETHUSD",1742520245012,8.74931,1989.4,1989.3,0.6862]
["bitfinex","ETHUSD",1742520245212,4.02151,1989.3,1989.2,0.1175302]
["bitfinex","ETHUSD",1742520245448,7.43079553,1989.3,1989.2,0.1175302]
["bitfinex","ETHUSD",1742520245610,9.09933624,1989.3,1989.2,0.1175302]
["bitfinex","ETHUSD",1742520246009,12.90833624,1989.3,1989.2,0.1175302]
["bitfinex","ETHUSD",1742520246212,4.02151,1989.3,1989.2,0.1175302]
["bitfinex","ETHUSD",1742520246439,8.76451,1989.3,1989.2,0.1175302]
["bitfinex","ETHUSD",1742520246610,12.17379553,1989.3,1989.2,0.1175302]
["bitfinex","ETHUSD",1742520246808,4.743,1989.3,1989.2,0.1175302]
["bitfinex","ETHUSD",1742520247008,8.76451,1989.3,1989.2,0.1175302]
["bitfinex","ETHUSD",1742520247208,13.45237753,1989.3,1989.2,0.1175302]
["bitfinex","ETHUSD",1742520250757,4.02151,1989.3,1989.2,0.1175302]
["bitfinex","ETHUSD",1742520250939,4.741,1989.3,1989.2,0.8037302]
["bitfinex","ETHUSD",1742520252147,4.742,1989.4,1989.2,0.8037302]
["bitfinex","ETHUSD",1742520252636,8.76335,1989.4,1989.2,0.8037302]
["bitfinex","ETHUSD",1742520252835,7.43079553,1989.3,1989.2,0.1175302]
["bitfinex","ETHUSD",1742520253062,8.76335,1989.4,1989.3,0.6862]
["bitfinex","ETHUSD",1742520253244,4.742,1989.4,1989.3,0.6862]
["bitfinex","ETHUSD",1742520253875,9.639622,1989.4,1989.2,0.1175302]
["bitfinex","ETHUSD",1742520254170,4.02151,1989.3,1989.2,0.1175302]
["bitfinex","ETHUSD",1742520255078,7.43079553,1989.3,1989.2,0.1175302]
["bitfinex","ETHUSD",1742520255533,4.02151,1989.3,1989.2,0.1175302]
["bitfinex","ETHUSD",1742520257451,9.639622,1989.4,1989.2,0.1175302]
["bitfinex","ETHUSD",1742520257664,4.742,1989.4,1989.3,0.6862]
["bitfinex","ETHUSD",1742520257870,4.02107,1989.6,1989.3,0.6862]
["bitfinex","ETHUSD",1742520258037,4.745,1989.5,1989.3,0.6862]
["bitfinex","ETHUSD",1742520259795,4.745,1989.5,1989.2,0.1175302]
["bitfinex","ETHUSD",1742520259796,4.0214,1989.4,1989.2,0.1175302]
["bitfinex","ETHUSD",1742520260178,8.04286,1989.4,1989.2,0.1175302]
["bitfinex","ETHUSD",1742520260376,4.02151,1989.3,1989.2,0.1175302]
["bitfinex","ETHUSD",1742520260578,4.743,1989.3,1989.2,0.1175302]
["bitfinex","ETHUSD",1742520260778,8.76451,1989.3,1989.2,0.1175302]
["bitfinex","ETHUSD",1742520261176,10.043107,1989.3,1989.2,0.1175302]
["bitfinex","ETHUSD",1742520261387,13.45239253,1989.3,1989.2,0.1175302]
["bitfinex","ETHUSD",1742520262208,4.743,1989.3,1989.2,0.1175302]
["bitfinex","ETHUSD",1742520262986,4.743,1989.3,1989.2,4.1392402]
["bitfinex","ETHUSD",1742520263186,4.743,1989.3,1989.2,4.8254402]
["bitfinex","ETHUSD",1742520263700,4.743,1989.3,1989.2,0.8037302]
["bitfinex","ETHUSD",1742520264908,4.743,1989.3,1989.2,4.8254402]
["bitfinex","ETHUSD",1742520265608,4.02112,1989.5,1989.2,4.8254402]
["bitfinex","ETHUSD",1742520265910,4.742,1989.4,1989.2,4.8254402]
["bitfinex","ETHUSD",1742520266229,4.742,1989.4,1989.2,4.8254302]
["bitfinex","ETHUSD",1742520266435,4.742,1989.4,1989.2,0.8037302]
["bitfinex","ETHUSD",1742520266793,4.742,1989.4,1989.2,4.8253702]
["bitfinex","ETHUSD",1742520267334,4.742,1989.4,1989.2,4.8253602]
["bitfinex","ETHUSD",1742520267532,4.742,1989.4,1989.3,4.02151]
["bitfinex","ETHUSD",1742520271647,4.742,1989.4,1989.2,4.8253602]
["bitfinex","ETHUSD",1742520271814,4.742,1989.4,1989.2,8.8469402]
["bitfinex","ETHUSD",1742520272544,4.742,1989.4,1989.3,4.02151]
["bitfinex","ETHUSD",1742520274235,8.21588553,1989.8,1989.3,4.02151]
["bitfinex","ETHUSD",1742520274236,4.732,1989.5,1989.4,4.0212]
["bitfinex","ETHUSD",1742520275234,4.732,1989.5,1989.3,4.02144]
["bitfinex","ETHUSD",1742520276926,4.732,1989.5,1989.3,8.04282]
["bitfinex","ETHUSD",1742520277442,4.728,1989.5,1989.4,4.02131]
["bitfinex","ETHUSD",1742520278051,4.19308553,1990.0,1989.6,4.02082]
["bitfinex","ETHUSD",1742520278229,12.65280408,1990.0,1989.6,4.02082]
["bitfinex","ETHUSD",1742520278407,4.729,1989.9,1989.6,0.6862]
["bitfinex","ETHUSD",1742520278606,4.729,1989.9,1989.7,4.02057]
["bitfinex","ETHUSD",1742520279346,4.729,1989.9,1989.7,8.04114]
["bitfinex","ETHUSD",1742520279634,4.729,1989.9,1989.7,8.04116]
["bitfinex","ETHUSD",1742520279839,4.729,1989.9,1989.7,8.04117]
["bitfinex","ETHUSD",1742520280413,4.729,1989.9,1989.8,4.0205]
["bitfinex","ETHUSD",1742520280617,0.7838,1990.2,1989.8,4.02035]
["bitfinex","ETHUSD",1742520280824,4.73,1990.1,1989.9,4.02018]
["bitfinex","ETHUSD",1742520281048,4.73,1990.1,1990.0,4.0201]
["bitfinex","ETHUSD",1742520281254,4.8274,1990.4,1990.0,4.01999]
["bitfinex","ETHUSD",1742520281454,4.732,1990.3,1990.1,4.01978]
["bitfinex","ETHUSD",1742520281661,4.732,1990.3,1990.2,4.01969]
["bitfinex","ETHUSD",1742520282033,4.733,1990.3,1990.1,4.01978]
["bitfinex","ETHUSD",1742520282362,4.733,1990.3,1990.2,4.01969]
["bitfinex","ETHUSD",1742520282822,4.732,1990.4,1990.2,4.01969]
["bitfinex","ETHUSD",1742520284120,4.732,1990.4,1990.2,8.03926]
["bitfinex","ETHUSD",1742520284466,4.732,1990.4,1990.3,4.01949]
["bitfinex","ETHUSD",1742520284662,4.82659,1990.8,1990.4,4.01921]
["bitfinex","ETHUSD",1742520284986,4.732,1990.6,1990.4,4.01921]
["bitfinex","ETHUSD",1742520285322,4.732,1990.6,1990.4,8.03838]
["bitfinex","ETHUSD",1742520285522,4.732,1990.6,1990.5,4.01909]
["bitfinex","ETHUSD",1742520285862,4.82618,1991.0,1990.5,0.7240807]
["bitfinex","ETHUSD",1742520286067,4.733,1990.9,1990.7,8.03719]
["bitfinex","ETHUSD",1742520286550,4.733,1990.9,1990.4,4.01925]
["bitfinex","ETHUSD",1742520286551,4.01858,1990.8,1990.4,4.01925]
["bitfinex","ETHUSD",1742520286723,12.16072553,1990.9,1990.5,4.01907]
["bitfinex","ETHUSD",1742520286924,8.75144,1990.9,1990.5,4.01907]
["bitfinex","ETHUSD",1742520287717,4.01848,1990.8,1990.5,4.01907]
["bitfinex","ETHUSD",1742520287922,8.75134,1990.9,1990.5,4.01907]
["bitfinex","ETHUSD",1742520288151,8.75134,1990.9,1990.5,8.03802]
["bitfinex","ETHUSD",1742520288323,8.75134,1990.9,1990.6,4.01888]
["bitfinex","ETHUSD",1742520290255,4.733,1990.9,1990.6,4.01888]
["bitfinex","ETHUSD",1742520291655,4.733,1990.9,1990.6,8.03763]
["bitfinex","ETHUSD",1742520292122,4.733,1990.9,1990.6,4.01875]
["bitfinex","ETHUSD",1742520292763,8.75138,1990.9,1990.5,8.03802]
["bitfinex","ETHUSD",1742520292976,8.75138,1990.9,1990.6,4.01888]
["bitfinex","ETHUSD",1742520293382,4.733,1990.9,1990.6,4.01888]
["bitfinex","ETHUSD",1742520293676,4.733,1990.9,1990.7,4.01866]
["bitfinex","ETHUSD",1742520293875,4.733,1990.9,1990.6,4.01877]
["bitfinex","ETHUSD",1742520294074,6.02984655,1990.9,1990.6,4.01874]
["bitfinex","ETHUSD",1742520295078,4.733,1990.9,1990.7,4.01866]
["bitfinex","ETHUSD",1742520295643,4.733,1990.9,1990.8,4.01848]
["bitfinex","ETHUSD",1742520296300,4.728,1991.0,1990.8,4.01848]
["bitfinex","ETHUSD",1742520296975,4.728,1991.0,1990.8,8.03682]
["bitfinex","ETHUSD",1742520297176,4.728,1991.0,1990.8,4.01834]
["bitfinex","ETHUSD",1742520298082,8.81504,1991.2,1990.8,4.01834]
["bitfinex","ETHUSD",1742520298287,4.725,1991.0,1990.8,4.01834]
["bitfinex","ETHUSD",1742520301174,4.01838,1990.9,1990.5,4.01894]
["bitfinex","ETHUSD",1742520301384,0.7795,1990.9,1990.5,4.01894]
["bitfinex","ETHUSD",1742520301699,4.725,1991.0,1990.7,4.01861]
["bitfinex","ETHUSD",1742520302203,10.12442295,1991.0,1990.6,4.01873]
["bitfinex","ETHUSD",1742520302373,10.12442295,1991.0,1990.6,8.0375]
["bitfinex","ETHUSD",1742520303284,10.12442295,1991.0,1990.6,4.01873]
["bitfinex","ETHUSD",1742520303474,10.12442295,1991.0,1990.6,4.01881]
["bitfinex","ETHUSD",1742520304600,10.12442295,1991.0,1990.6,8.03755]
["bitfinex","ETHUSD",1742520305485,10.12442295,1991.0,1990.6,4.01874]
["bitfinex","ETHUSD",1742520306177,10.12442295,1991.0,1990.6,8.03755]
["bitfinex","ETHUSD",1742520306515,10.12442295,1991.0,1990.7,4.01868]
["bitfinex","ETHUSD",1742520306872,0.8106,1990.9,1990.6,4.01874]
["bitfinex","ETHUSD",1742520307193,4.8289,1990.9,1990.5,4.01907]
["bitfinex","ETHUSD",1742520308087,4.01852,1990.8,1990.5,4.01907]
["bitfinex","ETHUSD",1742520308491,4.8289,1990.9,1990.5,4.01907]
["bitfinex","ETHUSD",1742520308806,4.8289,1990.9,1990.5,8.03806]
["bitfinex","ETHUSD",1742520310010,6.3242323,1990.9,1990.5,4.01899]
["bitfinex","ETHUSD",1742520310307,4.01879,1990.7,1990.4,4.01925]
["bitfinex","ETHUSD",1742520310517,4.01848,1990.8,1990.4,4.01918]
["bitfinex","ETHUSD",1742520311513,4.01848,1990.8,1990.4,8.03838]
["bitfinex","ETHUSD",1742520312507,9.73349783,1990.9,1990.2,4.70571]
["bitfinex","ETHUSD",1742520312508,0.8106,1990.6,1990.2,4.70571]
["bitfinex","ETHUSD",1742520312695,0.8106,1990.6,1989.8,26.559]
["bitfinex","ETHUSD",1742520312696,4.01943,1990.4,1989.9,0.6862]
["bitfinex","ETHUSD",1742520312896,12.14738553,1990.5,1990.1,4.01988]
["bitfinex","ETHUSD",1742520313101,4.01933,1990.4,1990.1,4.01982]
["bitfinex","ETHUSD",1742520313300,12.14738553,1990.5,1990.1,8.03959]
["bitfinex","ETHUSD",1742520313482,4.719,1990.5,1990.2,4.01964]
["bitfinex","ETHUSD",1742520315217,8.73811,1990.5,1990.2,4.01964]
["bitfinex","ETHUSD",1742520315414,4.0196,1990.3,1989.9,9.10306376]
["bitfinex","ETHUSD",1742520315814,4.0196,1990.3,1989.9,5.08287376]
["bitfinex","ETHUSD",1742520316008,4.8299,1990.4,1990.0,4.01997]
["bitfinex","ETHUSD",1742520316009,4.82994,1990.4,1990.0,4.01997]
["bitfinex","ETHUSD",1742520316206,4.82994,1990.4,1990.0,8.03992]
["bitfinex","ETHUSD",1742520316532,12.14739553,1990.5,1990.1,4.01984]
["bitfinex","ETHUSD",1742520317084,16.16661553,1990.5,1990.1,4.01984]
["bitfinex","ETHUSD",1742520317502,4.01931,1990.4,1990.1,4.01984]
["bitfinex","ETHUSD",1742520318033,4.01931,1990.4,1990.0,8.95016638]
["bitfinex","ETHUSD",1742520318605,4.01931,1990.4,1990.1,4.01982]
["bitfinex","ETHUSD",1742520321197,5.63597855,1990.4,1990.0,4.01995]
["bitfinex","ETHUSD",1742520322488,5.63597855,1990.4,1990.0,8.03993]
["bitfinex","ETHUSD",1742520322827,5.63597855,1990.4,1990.1,4.01986]
["bitfinex","ETHUSD",1742520325139,5.63597855,1990.4,1990.2,0.1184726]
["bitfinex","ETHUSD",1742520327397,1.61666855,1990.4,1990.2,0.1184726]
["bitfinex","ETHUSD",1742520327600,12.75734,1990.5,1990.2,0.1184726]
["bitfinex","ETHUSD",1742520327934,4.716,1990.5,1990.3,4.01941]
["bitfinex","ETHUSD",1742520328795,9.54456,1990.6,1990.2,4.8243526]
["bitfinex","ETHUSD",1742520329840,9.54456,1990.6,1990.2,8.8439226]
["bitfinex","ETHUSD",1742520330039,4.82956,1990.6,1990.2,8.8439226]
["bitfinex","ETHUSD",1742520330235,9.54256,1990.6,1990.2,8.8439226]
["bitfinex","ETHUSD",1742520330535,5.5236,1990.6,1990.3,4.01943]
["bitfinex","ETHUSD",1742520330714,4.713,1990.6,1990.3,4.01943]
["bitfinex","ETHUSD",1742520330915,4.01882,1990.7,1990.3,4.01943]
["bitfinex","ETHUSD",1742520331103,4.712,1990.6,1990.3,4.01943]
["bitfinex","ETHUSD",1742520332137,4.711,1990.6,1990.3,4.01943]
["bitfinex","ETHUSD",1742520333034,4.711,1990.6,1990.3,4.0194]
["bitfinex","ETHUSD",1742520333335,4.711,1990.7,1990.4,4.01921]
["bitfinex","ETHUSD",1742520333539,4.711,1990.7,1990.5,4.01902]
["bitfinex","ETHUSD",1742520334416,4.711,1990.7,1990.4,4.01921]
["bitfinex","ETHUSD",1742520334417,8.72968,1990.7,1990.4,4.01921]
["bitfinex","ETHUSD",1742520335128,4.711,1990.7,1990.2,0.8046726]
["bitfinex","ETHUSD",1742520335331,4.01949,1990.3,1990.2,0.1184726]
["bitfinex","ETHUSD",1742520336112,4.01936,1990.4,1990.2,0.1184726]
["bitfinex","ETHUSD",1742520337548,4.715,1990.3,1990.2,0.1184726]
["bitfinex","ETHUSD",1742520338344,8.73449,1990.3,1990.2,0.1184726]
["bitfinex","ETHUSD",1742520343553,4.715,1990.3,1990.2,0.1184726]
["bitfinex","ETHUSD",1742520344452,8.73449,1990.3,1990.2,0.1184726]
["bitfinex","ETHUSD",1742520348053,14.23856053,1990.3,1990.2,0.1184726]
["bitfinex","ETHUSD",1742520354583,10.829275,1990.3,1990.2,0.1184726]
["bitfinex","ETHUSD",1742520355870,13.829275,1990.3,1990.2,0.1184726]
["bitfinex","ETHUSD",1742520356047,17.23856053,1990.3,1990.2,0.1184726]
["bitfinex","ETHUSD",1742520356955,17.61198445,1990.3,1990.2,0.1184726]
["bitfinex","ETHUSD",1742520358575,19.12187345,1990.3,1990.2,0.1184726]
["bitfinex","ETHUSD",1742520359369,20.11545593,1990.3,1990.2,0.1184726]
["bitfinex","ETHUSD",1742520361187,20.66545593,1990.3,1990.2,2.6e-06]
["bitfinex","ETHUSD",1742520367284,21.3625619,1990.3,1990.2,2.6e-06]
["bitfinex","ETHUSD",1742520368463,16.0975619,1990.3,1990.2,2.6e-06]
["bitfinex","ETHUSD",1742520368794,20.8055619,1990.3,1990.2,2.6e-06]
["bitfinex","ETHUSD",1742520369593,19.2956729,1990.3,1990.2,2.6e-06]
["bitfinex","ETHUSD",1742520370687,14.5876729,1990.3,1990.2,2.6e-06]
["bitfinex","ETHUSD",1742520370992,19.2956729,1990.3,1990.2,2.6e-06]
["bitfinex","ETHUSD",1742520371292,18.61017292,1990.3,1990.2,2.6e-06]
["bitfinex","ETHUSD",1742520373191,13.90217292,1990.3,1990.2,2.6e-06]
["bitfinex","ETHUSD",1742520373360,9.114275,1990.3,1990.2,2.6e-06]
["bitfinex","ETHUSD",1742520373562,16.42376652,1990.3,1990.2,2.6e-06]
["bitfinex","ETHUSD",1742520374864,8.71576652,1990.3,1990.2,2.6e-06]
["bitfinex","ETHUSD",1742520375066,13.42376652,1990.3,1990.2,2.6e-06]
["bitfinex","ETHUSD",1742520375296,16.42376652,1990.3,1990.2,2.6e-06]
["bitfinex","ETHUSD",1742520376205,8.72749,1990.3,1990.2,0.6862026]
["bitfinex","ETHUSD",1742520376396,12.14838152,1990.3,1990.2,0.6862026]
["bitfinex","ETHUSD",1742520377301,12.14838152,1990.3,1990.2,2.6e-06]
["bitfinex","ETHUSD",1742520380466,12.14738152,1990.3,1990.2,2.6e-06]
["bitfinex","ETHUSD",1742520382484,12.14738152,1990.3,1990.2,0.6862026]
["bitfinex","ETHUSD",1742520384999,12.14738152,1990.3,1990.2,2.6e-06]
["bitfinex","ETHUSD",1742520385197,13.76405567,1990.3,1990.2,2.6e-06]
["bitfinex","ETHUSD",1742520393120,12.39542195,1990.3,1990.2,2.6e-06]
["bitfinex","ETHUSD",1742520396117,7.68842195,1990.3,1990.2,2.6e-06]
["bitfinex","ETHUSD",1742520396295,10.7787478,1990.3,1990.2,2.6e-06]
["bitfinex","ETHUSD",1742520400704,13.7787478,1990.3,1990.2,2.6e-06]
["bitfinex","ETHUSD",1742520400905,14.5460478,1990.3,1990.2,2.6e-06]
["bitfinex","ETHUSD",1742520401927,16.5983056,1990.3,1990.2,2.6e-06]
["bitfinex","ETHUSD",1742520404145,14.5460478,1990.3,1990.2,2.6e-06]
["bitfinex","ETHUSD",1742520404347,16.40258858,1990.3,1990.2,2.6e-06]
["bitfinex","ETHUSD",1742520413246,15.63528858,1990.3,1990.2,2.6e-06]
["bitfinex","ETHUSD",1742520413878,13.7787478,1990.3,1990.2,2.6e-06]
["bitfinex","ETHUSD",1742520414550,11.72649,1990.3,1990.2,0.6862026]
["bitfinex","ETHUSD",1742520414954,13.7787478,1990.3,1990.2,0.6862026]
["bitfinex","ETHUSD",1742520415145,10.7787478,1990.3,1990.2,0.6862026]
["bitfinex","ETHUSD",1742520415531,6.0717478,1990.3,1990.2,0.6862026]
["bitfinex","ETHUSD",1742520415773,11.83838874,1990.3,1990.2,2.6e-06]
["bitfinex","ETHUSD",1742520415950,11.78785858,1990.3,1990.2,2.6e-06]
["bitfinex","ETHUSD",1742520418749,14.78785858,1990.3,1990.2,2.6e-06]
["bitfinex","ETHUSD",1742520424656,14.78685858,1990.3,1990.2,2.6e-06]
["bitfinex","ETHUSD",1742520436568,17.62041638,1990.3,1990.2,2.6e-06]
["bitfinex","ETHUSD",1742520438200,4.02136,1989.4,1989.3,0.6862]
["bitfinex","ETHUSD",1742520438502,10.7796178,1989.4,1989.3,0.7943396]
["bitfinex","ETHUSD",1742520439202,12.15005886,1989.4,1989.3,0.7943396]
["bitfinex","ETHUSD",1742520439795,12.15005886,1989.4,1989.3,0.1081396]
["bitfinex","ETHUSD",1742520439796,15.15005886,1989.4,1989.3,0.1081396]
["bitfinex","ETHUSD",1742520440002,17.52638593,1989.4,1989.3,0.1081396]
["bitfinex","ETHUSD",1742520444111,18.29848593,1989.4,1989.3,9.6e-06]
["bitfinex","ETHUSD",1742520450518,18.30048593,1989.4,1989.3,9.6e-06]
["bitfinex","ETHUSD",1742520454686,18.30048593,1989.4,1989.1,9.8e-06]
["bitfinex","ETHUSD",1742520454687,4.85171,1989.2,1989.1,9.8e-06]
["bitfinex","ETHUSD",1742520454886,11.32493902,1989.2,1989.1,9.8e-06]
["bitfinex","ETHUSD",1742520455092,12.80905376,1989.2,1989.1,9.8e-06]
["bitfinex","ETHUSD",1742520457121,13.35905376,1989.2,1989.1,9.8e-06]
["bitfinex","ETHUSD",1742520457527,4.02333,1988.4,1988.3,0.6862]
["bitfinex","ETHUSD",1742520457698,12.15402886,1988.4,1988.3,0.6862]
["bitfinex","ETHUSD",1742520459838,13.77175175,1988.4,1988.3,0.6862]
["bitfinex","ETHUSD",1742520460136,12.15402886,1988.4,1988.3,0.6862]
["bitfinex","ETHUSD",1742520460709,7.44602886,1988.4,1988.3,0.6862]
["bitfinex","ETHUSD",1742520460915,4.0232,1988.5,1988.3,0.6862]
["bitfinex","ETHUSD",1742520461110,7.02295,1988.6,1988.3,0.6862]
["bitfinex","ETHUSD",1742520461111,4.709,1988.4,1988.3,0.6862]
["bitfinex","ETHUSD",1742520461349,4.709,1988.5,1988.4,0.6862]
["bitfinex","ETHUSD",1742520461647,8.73213,1988.5,1988.4,0.6862]
["bitfinex","ETHUSD",1742520462234,4.709,1988.5,1988.4,0.6862]
["bitfinex","ETHUSD",1742520465645,4.02275,1988.7,1988.4,0.6862]
["bitfinex","ETHUSD",1742520465845,4.709,1988.6,1988.5,0.6862]
["bitfinex","ETHUSD",1742520466032,8.73193,1988.6,1988.5,0.6862]
["bitfinex","ETHUSD",1742520468237,4.709,1988.6,1988.5,0.6862]
["bitfinex","ETHUSD",1742520469802,4.02238,1988.9,1988.5,0.6862]
["bitfinex","ETHUSD",1742520470003,4.709,1988.8,1988.7,0.6862]
["bitfinex","ETHUSD",1742520471013,4.709,1988.8,1988.7,1.15711]
["bitfinex","ETHUSD",1742520471416,4.709,1988.9,1988.7,1.15711]
["bitfinex","ETHUSD",1742520472557,4.709,1988.9,1988.7,0.6862]
["bitfinex","ETHUSD",1742520472558,8.7314,1988.9,1988.7,0.6862]
["bitfinex","ETHUSD",1742520474425,4.0224,1988.9,1988.7,0.6862]
["bitfinex","ETHUSD",1742520474625,4.709,1988.8,1988.7,0.6862]
["bitfinex","ETHUSD",1742520475810,8.73152,1988.8,1988.7,0.6862]
["bitfinex","ETHUSD",1742520477231,12.75421,1988.8,1988.5,0.6862]
["bitfinex","ETHUSD",1742520478050,8.73152,1988.8,1988.5,0.6862]
["bitfinex","ETHUSD",1742520480255,8.73152,1988.8,1988.5,1.559471]
["bitfinex","ETHUSD",1742520480859,12.7542,1988.8,1988.5,1.559471]
["bitfinex","ETHUSD",1742520481056,4.02274,1988.7,1988.5,1.559471]
["bitfinex","ETHUSD",1742520481383,8.73174,1988.7,1988.5,0.6862]
["bitfinex","ETHUSD",1742520481987,4.02293,1988.6,1988.5,0.6862]
["bitfinex","ETHUSD",1742520482186,8.73174,1988.7,1988.5,0.6862]
["bitfinex","ETHUSD",1742520482489,4.709,1988.7,1988.5,0.6862]
["bitfinex","ETHUSD",1742520485297,4.709,1988.7,1988.6,4.70913]
["bitfinex","ETHUSD",1742520485453,4.709,1988.7,1988.6,5.58234]
["bitfinex","ETHUSD",1742520489482,4.709,1988.7,1988.6,1.55941]
["bitfinex","ETHUSD",1742520489700,4.709,1988.7,1988.6,0.6862]
["bitfinex","ETHUSD",1742520489999,4.709,1988.7,1988.6,4.70913]
["bitfinex","ETHUSD",1742520490157,10.44462886,1989.1,1988.4,3.42269886]
["bitfinex","ETHUSD",1742520490158,4.708,1988.9,1988.8,0.6862]
["bitfinex","ETHUSD",1742520490358,4.708,1988.9,1988.8,4.70869]
["bitfinex","ETHUSD",1742520490668,4.8102,1989.3,1988.8,1.559328]
["bitfinex","ETHUSD",1742520490983,4.708,1989.2,1989.1,0.6862]
["bitfinex","ETHUSD",1742520496156,4.02137,1989.4,1989.1,0.6862]
["bitfinex","ETHUSD",1742520496361,4.708,1989.3,1989.1,0.6862]
["bitfinex","ETHUSD",1742520497311,4.708,1989.3,1989.1,4.70796]
["bitfinex","ETHUSD",1742520497853,4.708,1989.3,1989.1,8.72976]
["bitfinex","ETHUSD",1742520498290,4.708,1989.3,1989.1,4.70796]
["bitfinex","ETHUSD",1742520498791,4.708,1989.3,1989.1,8.72977]
["bitfinex","ETHUSD",1742520499119,7.02113,1989.5,1989.1,9.94498689]
["bitfinex","ETHUSD",1742520499298,4.708,1989.4,1989.2,4.0216]
["bitfinex","ETHUSD",1742520501162,7.80921,1989.7,1989.3,8.13024886]
["bitfinex","ETHUSD",1742520501163,4.707,1989.5,1989.3,8.13024886]
["bitfinex","ETHUSD",1742520501363,4.707,1989.5,1989.3,8.94327375]
["bitfinex","ETHUSD",1742520501871,7.02076,1989.7,1989.4,4.02128]
["bitfinex","ETHUSD",1742520502062,4.707,1989.6,1989.4,4.02128]
["bitfinex","ETHUSD",1742520502591,4.707,1989.7,1989.4,4.02128]
["bitfinex","ETHUSD",1742520503398,4.707,1989.7,1989.5,4.02102]
["bitfinex","ETHUSD",1742520504093,4.707,1989.7,1989.4,4.02126]
["bitfinex","ETHUSD",1742520504299,4.707,1989.7,1989.4,4.97545749]
["bitfinex","ETHUSD",1742520504711,8.72771,1989.7,1989.4,4.97545749]
["bitfinex","ETHUSD",1742520505713,4.707,1989.7,1989.4,4.97545749]
["bitfinex","ETHUSD",1742520510710,4.707,1989.7,1989.4,8.99666749]
["bitfinex","ETHUSD",1742520511405,4.707,1989.7,1989.4,8.99663749]
["bitfinex","ETHUSD",1742520511703,4.707,1989.7,1989.4,0.95419749]
["bitfinex","ETHUSD",1742520511886,4.707,1989.7,1989.4,4.97540749]
["bitfinex","ETHUSD",1742520513912,4.707,1989.7,1989.4,8.99664749]
["bitfinex","ETHUSD",1742520514121,4.707,1989.7,1989.4,4.97540749]
["bitfinex","ETHUSD",1742520514311,4.707,1989.7,1989.4,4.02121]
["bitfinex","ETHUSD",1742520514810,4.707,1989.7,1989.3,4.70769]
["bitfinex","ETHUSD",1742520515010,4.707,1989.7,1989.4,4.02122]
["bitfinex","ETHUSD",1742520518411,8.72772,1989.7,1989.4,4.02122]
["bitfinex","ETHUSD",1742520520739,8.72772,1989.7,1989.3,4.70769]
["bitfinex","ETHUSD",1742520520944,4.02099,1989.6,1989.3,0.6862]
["bitfinex","ETHUSD",1742520521643,4.79629,1989.6,1989.3,4.02144]
["bitfinex","ETHUSD",1742520522050,0.7753,1989.6,1989.3,4.02144]
["bitfinex","ETHUSD",1742520522255,0.7753,1989.6,1989.3,6.07428184]
["bitfinex","ETHUSD",1742520524352,8.72776,1989.7,1989.3,6.07428184]
["bitfinex","ETHUSD",1742520525055,4.707,1989.7,1989.5,6.07387184]
["bitfinex","ETHUSD",1742520525220,4.707,1989.7,1989.5,4.02103]
["bitfinex","ETHUSD",1742520527867,4.83435,1990.0,1989.6,4.02076]
["bitfinex","ETHUSD",1742520528057,0.8142,1990.0,1989.7,4.02063]
["bitfinex","ETHUSD",1742520528261,4.706,1989.9,1989.7,4.02063]
["bitfinex","ETHUSD",1742520528461,4.706,1989.9,1989.8,0.10056928]
["bitfinex","ETHUSD",1742520529070,8.7263,1989.9,1989.8,0.10056928]
["bitfinex","ETHUSD",1742520529476,13.50295888,1989.9,1989.8,0.10056928]
["bitfinex","ETHUSD",1742520529652,14.31715888,1989.9,1989.8,0.10056928]
["bitfinex","ETHUSD",1742520538689,17.31715888,1989.9,1989.8,0.10056928]
["bitfinex","ETHUSD",1742520545592,15.96109688,1989.9,1989.8,0.10056928]
["bitfinex","ETHUSD",1742520545800,15.14689688,1989.9,1989.8,0.10056928]
["bitfinex","ETHUSD",1742520546255,11.7263,1989.9,1989.8,0.10056928]
["bitfinex","ETHUSD",1742520548089,7.0203,1989.9,1989.8,0.10056928]
["bitfinex","ETHUSD",1742520548394,11.7253,1989.9,1989.8,0.10056928]
["bitfinex","ETHUSD",1742520548694,7.0203,1989.9,1989.8,0.10056928]
["bitfinex","ETHUSD",1742520548994,11.7253,1989.9,1989.8,0.10056928]
["bitfinex","ETHUSD",1742520549200,13.77786639,1989.9,1989.8,0.10056928]
["bitfinex","ETHUSD",1742520554222,15.55766503,1989.9,1989.8,0.10056928]
["bitfinex","ETHUSD",1742520554360,16.32746503,1989.9,1989.8,0.10056928]
["bitfinex","ETHUSD",1742520556560,18.38003142,1989.9,1989.8,0.10056928]
["bitfinex","ETHUSD",1742520556761,18.38003142,1989.9,1989.8,9.28e-06]
["bitfinex","ETHUSD",1742520557088,21.12175202,1989.9,1989.8,9.28e-06]
["bitfinex","ETHUSD",1742520558079,17.69832533,1989.9,1989.8,9.28e-06]
["bitfinex","ETHUSD",1742520561712,0.7513,1989.0,1988.3,0.6862]
["bitfinex","ETHUSD",1742520561927,4.02279,1988.7,1988.4,0.6862]
["bitfinex","ETHUSD",1742520562823,4.0228,1988.7,1988.4,0.6862]
["bitfinex","ETHUSD",1742520563118,8.04567,1988.7,1988.4,0.6862]
["bitfinex","ETHUSD",1742520563311,4.02294,1988.6,1988.4,1.157167]
["bitfinex","ETHUSD",1742520563817,4.0228,1988.7,1988.3,4.02347]
["bitfinex","ETHUSD",1742520563818,4.02333,1988.4,1988.3,0.6862]
["bitfinex","ETHUSD",1742520565322,4.02283,1988.7,1988.3,0.6862]
["bitfinex","ETHUSD",1742520565526,4.706,1988.6,1988.5,0.6862]
["bitfinex","ETHUSD",1742520570020,8.12942669,1988.6,1988.3,0.6862]
["bitfinex","ETHUSD",1742520570341,8.04651,1988.5,1988.3,0.6862]
["bitfinex","ETHUSD",1742520570557,4.02324,1988.5,1988.3,0.6862]
["bitfinex","ETHUSD",1742520571741,4.02273,1988.7,1988.3,0.6862]
["bitfinex","ETHUSD",1742520571953,4.707,1988.6,1988.3,0.6862]
["bitfinex","ETHUSD",1742520572270,4.707,1988.6,1988.4,4.02332]
["bitfinex","ETHUSD",1742520572551,4.707,1988.6,1988.4,4.494272]
["bitfinex","ETHUSD",1742520572753,4.707,1988.6,1988.5,0.6862]
["bitfinex","ETHUSD",1742520573517,8.72993,1988.6,1988.5,0.6862]
["bitfinex","ETHUSD",1742520574662,8.72993,1988.6,1988.3,4.02337]
["bitfinex","ETHUSD",1742520574973,8.72993,1988.6,1988.3,4.70957]
["bitfinex","ETHUSD",1742520575141,8.72993,1988.6,1988.3,0.6862]
["bitfinex","ETHUSD",1742520576286,8.72993,1988.6,1988.3,4.70968]
["bitfinex","ETHUSD",1742520577865,12.753,1988.6,1988.3,0.6862]
["bitfinex","ETHUSD",1742520578031,4.02317,1988.5,1988.3,0.6862]
["bitfinex","ETHUSD",1742520578843,4.02333,1988.4,1988.3,0.6862]
["bitfinex","ETHUSD",1742520579370,4.02333,1988.4,1988.1,4.71]
["bitfinex","ETHUSD",1742520579531,4.02333,1988.4,1988.1,5.72395957]
["bitfinex","ETHUSD",1742520580052,4.02333,1988.4,1988.1,1.70015957]
["bitfinex","ETHUSD",1742520580374,4.02378,1988.2,1987.9,4.71053]
["bitfinex","ETHUSD",1742520580776,8.73078,1988.2,1987.9,4.71053]
["bitfinex","ETHUSD",1742520581445,4.707,1988.2,1987.9,4.71053]
["bitfinex","ETHUSD",1742520582907,4.707,1988.2,1987.9,8.73475]
["bitfinex","ETHUSD",1742520583199,4.707,1988.2,1988.0,4.02411]
["bitfinex","ETHUSD",1742520583505,4.707,1988.2,1988.1,0.6862]
["bitfinex","ETHUSD",1742520583701,4.707,1988.2,1988.1,4.71014]
["bitfinex","ETHUSD",1742520585658,4.707,1988.2,1988.1,0.6862]
["bitfinex","ETHUSD",1742520585909,4.707,1988.2,1987.9,9.608235]
["bitfinex","ETHUSD",1742520587595,4.707,1988.2,1987.9,5.583925]
["bitfinex","ETHUSD",1742520587799,4.707,1988.2,1987.9,4.71045]
["bitfinex","ETHUSD",1742520590175,4.707,1988.2,1987.9,4.7104]
["bitfinex","ETHUSD",1742520591367,4.707,1988.2,1987.9,8.7346]
["bitfinex","ETHUSD",1742520591686,4.707,1988.2,1988.0,4.0241]
["bitfinex","ETHUSD",1742520592695,4.707,1988.2,1987.9,4.7104]
["bitfinex","ETHUSD",1742520593414,8.73085,1988.2,1987.9,0.6862]
["bitfinex","ETHUSD",1742520593574,8.73085,1988.2,1987.8,4.02443]
["bitfinex","ETHUSD",1742520594411,8.73085,1988.2,1987.8,4.02441]
["bitfinex","ETHUSD",1742520594710,8.73085,1988.2,1987.9,4.02431]
["bitfinex","ETHUSD",1742520595614,8.73084,1988.2,1987.8,4.02441]
["bitfinex","ETHUSD",1742520596007,12.75474,1988.2,1987.8,4.02441]
["bitfinex","ETHUSD",1742520597016,8.73084,1988.2,1987.8,4.02441]
["bitfinex","ETHUSD",1742520598918,4.02397,1988.1,1987.7,4.71087]
["bitfinex","ETHUSD",1742520599118,4.02397,1988.1,1987.8,4.02454]
["bitfinex","ETHUSD",1742520599318,16.17799669,1988.2,1987.8,4.02454]
["bitfinex","ETHUSD",1742520599813,12.15417669,1988.2,1987.8,4.02454]
["bitfinex","ETHUSD",1742520601819,16.17807669,1988.2,1987.8,4.02454]
["bitfinex","ETHUSD",1742520602017,12.15417669,1988.2,1987.8,4.02454]
["bitfinex","ETHUSD",1742520602189,4.02396,1988.1,1987.8,4.02454]
["bitfinex","ETHUSD",1742520602392,13.84888836,1988.2,1987.8,4.02454]
["bitfinex","ETHUSD",1742520603820,17.87276836,1988.2,1987.8,4.02454]
["bitfinex","ETHUSD",1742520604322,13.84888836,1988.2,1987.8,4.02454]
["bitfinex","ETHUSD",1742520604920,17.87277836,1988.2,1987.8,4.02454]
["bitfinex","ETHUSD",1742520605216,13.84888836,1988.2,1987.8,4.02454]
["bitfinex","ETHUSD",1742520605610,17.87279836,1988.2,1987.8,4.02454]
["bitfinex","ETHUSD",1742520606116,1.78727984,1988.1,1987.8,4.02454]
["bitfinex","ETHUSD",1742520606320,5.81122984,1988.1,1987.8,4.02454]
["bitfinex","ETHUSD",1742520606523,4.02423,1988.0,1987.7,0.6862]
["bitfinex","ETHUSD",1742520606727,4.02423,1988.0,1987.7,4.71091]
["bitfinex","ETHUSD",1742520608120,3.42342669,1987.8,1987.6,4.02479]
["bitfinex","ETHUSD",1742520608320,12.15604669,1987.8,1987.4,4.02517]
["bitfinex","ETHUSD",1742520608493,12.15604669,1987.8,1987.5,4.02514]
["bitfinex","ETHUSD",1742520608886,0.8292,1987.7,1987.5,4.02514]
["bitfinex","ETHUSD",1742520609087,0.8292,1987.5,1987.2,0.1959298]
["bitfinex","ETHUSD",1742520609291,3.42342669,1987.6,1987.3,4.02546]
["bitfinex","ETHUSD",1742520609531,4.711,1987.9,1987.7,4.02456]
["bitfinex","ETHUSD",1742520609691,4.711,1987.9,1987.7,0.6862]
["bitfinex","ETHUSD",1742520609892,4.711,1987.9,1987.7,8.73552]
["bitfinex","ETHUSD",1742520610117,4.711,1987.9,1987.7,4.71085]
["bitfinex","ETHUSD",1742520611120,4.711,1987.9,1987.6,4.02488]
["bitfinex","ETHUSD",1742520611962,8.73535,1987.9,1987.6,4.02488]
["bitfinex","ETHUSD",1742520612131,8.27666669,1988.1,1987.8,4.02445]
["bitfinex","ETHUSD",1742520612336,4.71,1988.0,1987.8,4.71065]
["bitfinex","ETHUSD",1742520613628,4.71,1988.0,1987.8,0.6862]
["bitfinex","ETHUSD",1742520614438,4.71,1988.0,1987.8,4.71073]
["bitfinex","ETHUSD",1742520614626,12.29986669,1988.3,1987.9,4.02434]
["bitfinex","ETHUSD",1742520614828,4.709,1988.1,1987.9,4.02434]
["bitfinex","ETHUSD",1742520617439,4.709,1988.1,1987.8,4.71073]
["bitfinex","ETHUSD",1742520617617,8.73298,1988.1,1987.8,4.02453]
["bitfinex","ETHUSD",1742520617812,8.73298,1988.1,1988.0,0.09237046]
["bitfinex","ETHUSD",1742520618028,8.73298,1988.1,1987.9,0.09211443]
["bitfinex","ETHUSD",1742520618340,4.709,1988.1,1987.8,8.04897]
["bitfinex","ETHUSD",1742520618540,4.709,1988.1,1988.0,0.09205018]
["bitfinex","ETHUSD",1742520619208,4.709,1988.1,1988.0,0.08893305]
["bitfinex","ETHUSD",1742520619639,4.709,1988.1,1987.8,8.04885]
["bitfinex","ETHUSD",1742520619836,4.709,1988.1,1987.8,4.02441]
["bitfinex","ETHUSD",1742520620136,4.709,1988.1,1987.9,0.0889973]
["bitfinex","ETHUSD",1742520620509,4.709,1988.1,1987.8,8.04883]
["bitfinex","ETHUSD",1742520620710,4.709,1988.1,1987.9,0.0889973]
["bitfinex","ETHUSD",1742520620945,4.709,1988.1,1987.9,8.1375173]
["bitfinex","ETHUSD",1742520621239,4.709,1988.1,1987.9,4.02421]
["bitfinex","ETHUSD",1742520621419,4.708,1988.2,1988.0,0.08893305]
["bitfinex","ETHUSD",1742520622736,4.02315,1988.5,1988.1,4.71006]
["bitfinex","ETHUSD",1742520622905,4.708,1988.4,1988.1,4.71006]
["bitfinex","ETHUSD",1742520623106,4.708,1988.4,1988.2,0.08874058]
["bitfinex","ETHUSD",1742520623411,4.85193,1988.3,1988.2,0.08874058]
["bitfinex","ETHUSD",1742520623607,6.55259867,1988.3,1988.2,0.08874058]
["bitfinex","ETHUSD",1742520623904,4.02403,1988.1,1987.8,0.6862]
["bitfinex","ETHUSD",1742520624243,4.02403,1988.1,1987.9,0.08880535]
["bitfinex","ETHUSD",1742520624453,4.02403,1988.1,1987.7,4.02455]
["bitfinex","ETHUSD",1742520624629,4.85263,1988.0,1987.8,0.08886961]
["bitfinex","ETHUSD",1742520624812,4.85263,1988.0,1987.6,9.28595]
["bitfinex","ETHUSD",1742520625015,4.85263,1988.0,1987.6,10.25147875]
["bitfinex","ETHUSD",1742520625236,4.85263,1988.0,1987.7,4.11367387]
["bitfinex","ETHUSD",1742520625743,0.8284,1988.0,1987.7,4.11367387]
["bitfinex","ETHUSD",1742520626148,9.56057,1988.0,1987.7,4.11367387]
["bitfinex","ETHUSD",1742520626314,9.56057,1988.0,1987.7,0.08893387]
["bitfinex","ETHUSD",1742520626642,4.02443,1987.9,1987.8,0.08886961]
["bitfinex","ETHUSD",1742520626842,4.02443,1987.9,1987.5,8.05018]
["bitfinex","ETHUSD",1742520627047,4.02443,1987.9,1987.6,0.08899814]
["bitfinex","ETHUSD",1742520627545,13.58488,1988.0,1987.6,4.11387814]
["bitfinex","ETHUSD",1742520627747,9.56059,1988.0,1987.6,4.11387814]
["bitfinex","ETHUSD",1742520628242,13.58487,1988.0,1987.6,4.11387814]
["bitfinex","ETHUSD",1742520628945,9.56059,1988.0,1987.6,4.11387814]
["bitfinex","ETHUSD",1742520630144,9.56059,1988.0,1987.6,8.13872814]
["bitfinex","ETHUSD",1742520630538,9.56059,1988.0,1987.7,4.02474]
["bitfinex","ETHUSD",1742520630763,9.56059,1988.0,1987.8,0.08886961]
["bitfinex","ETHUSD",1742520636551,9.56059,1988.0,1987.6,4.02488]
["bitfinex","ETHUSD",1742520636753,13.58491,1988.0,1987.9,0.08882135]
["bitfinex","ETHUSD",1742520637065,4.02454,1987.9,1987.4,4.71153]
["bitfinex","ETHUSD",1742520637254,4.02462,1987.8,1987.5,4.0251]
["bitfinex","ETHUSD",1742520637461,4.0244,1987.9,1987.5,4.0251]
["bitfinex","ETHUSD",1742520637766,8.04889,1987.9,1987.5,4.0251]
["bitfinex","ETHUSD",1742520637973,4.02456,1987.8,1987.5,4.0251]
["bitfinex","ETHUSD",1742520638170,4.02479,1987.7,1987.3,4.0255]
["bitfinex","ETHUSD",1742520638372,4.02502,1987.6,1987.3,0.42214298]
["bitfinex","ETHUSD",1742520638541,8.73302,1987.6,1987.3,0.42214298]
["bitfinex","ETHUSD",1742520638741,4.02523,1987.5,1987.2,0.8821298]
["bitfinex","ETHUSD",1742520638940,8.05052,1987.5,1987.2,0.1959298]
["bitfinex","ETHUSD",1742520639247,4.02556,1987.3,1987.2,0.1959298]
["bitfinex","ETHUSD",1742520639933,4.07609016,1987.3,1987.2,0.1959298]
["bitfinex","ETHUSD",1742520640137,5.30535884,1987.3,1987.2,0.1959298]
["bitfinex","ETHUSD",1742520640376,5.25482868,1987.3,1987.2,0.1959298]
["bitfinex","ETHUSD",1742520641841,8.67825537,1987.3,1987.2,0.1959298]
["bitfinex","ETHUSD",1742520642670,9.44605537,1987.3,1987.2,0.1959298]
["bitfinex","ETHUSD",1742520644647,9.49658553,1987.3,1987.2,0.1959298]
["bitfinex","ETHUSD",1742520646479,9.44605537,1987.3,1987.2,0.1959298]
["bitfinex","ETHUSD",1742520646659,9.49658553,1987.3,1987.2,0.1959298]
["bitfinex","ETHUSD",1742520646861,9.44605537,1987.3,1987.2,0.1959298]
["bitfinex","ETHUSD",1742520648382,12.44605537,1987.3,1987.2,0.1959298]
["bitfinex","ETHUSD",1742520654697,15.86948206,1987.3,1987.2,0.1959298]
["bitfinex","ETHUSD",1742520655489,3.42342669,1986.7,1986.2,0.6862]
["bitfinex","ETHUSD",1742520655691,4.711,1986.6,1986.5,0.6862]
["bitfinex","ETHUSD",1742520655990,4.711,1986.6,1986.5,0.77918637]
["bitfinex","ETHUSD",1742520656199,4.02687,1986.7,1986.5,0.77918637]
["bitfinex","ETHUSD",1742520656360,4.711,1986.6,1986.5,0.77918637]
["bitfinex","ETHUSD",1742520656855,4.02639,1986.9,1986.6,4.02698]
["bitfinex","ETHUSD",1742520657060,4.711,1986.7,1986.5,4.71324]
["bitfinex","ETHUSD",1742520657261,4.711,1986.7,1986.5,9.211654]
["bitfinex","ETHUSD",1742520657765,4.711,1986.8,1986.5,9.211654]
["bitfinex","ETHUSD",1742520658508,12.16111669,1986.8,1986.5,0.6862]
["bitfinex","ETHUSD",1742520658689,8.73769,1986.8,1986.5,0.6862]
["bitfinex","ETHUSD",1742520658867,8.73769,1986.8,1986.5,4.71336]
["bitfinex","ETHUSD",1742520659666,8.73769,1986.8,1986.5,0.6862]
["bitfinex","ETHUSD",1742520659899,12.76441,1986.8,1986.5,0.6862]
["bitfinex","ETHUSD",1742520660695,8.73769,1986.8,1986.5,0.6862]
["bitfinex","ETHUSD",1742520661075,12.76442,1986.8,1986.5,0.6862]
["bitfinex","ETHUSD",1742520661267,4.02686,1986.7,1986.5,0.6862]
["bitfinex","ETHUSD",1742520662217,4.02698,1986.6,1986.5,0.6862]
["bitfinex","ETHUSD",1742520662371,4.02686,1986.7,1986.5,0.6862]
["bitfinex","ETHUSD",1742520662572,4.711,1986.8,1986.5,4.71324]
["bitfinex","ETHUSD",1742520662771,4.711,1986.8,1986.5,8.74031]
["bitfinex","ETHUSD",1742520663691,4.711,1986.8,1986.5,8.74033]
["bitfinex","ETHUSD",1742520663984,4.711,1986.8,1986.7,4.02677]
["bitfinex","ETHUSD",1742520664182,4.711,1986.9,1986.8,0.6862]
["bitfinex","ETHUSD",1742520664572,4.79977,1987.3,1986.8,0.6862]
["bitfinex","ETHUSD",1742520664914,4.711,1987.2,1987.0,0.6862]
["bitfinex","ETHUSD",1742520665291,8.73677,1987.2,1986.8,4.71257]
["bitfinex","ETHUSD",1742520665487,8.73677,1987.2,1986.8,9.612952]
["bitfinex","ETHUSD",1742520665903,4.02603,1987.1,1986.8,1.560132]
["bitfinex","ETHUSD",1742520666106,4.02603,1987.1,1986.8,0.6862]
["bitfinex","ETHUSD",1742520666304,4.02603,1987.1,1986.8,4.71271]
["bitfinex","ETHUSD",1742520666806,4.711,1987.2,1986.8,4.71263]
["bitfinex","ETHUSD",1742520666983,4.711,1987.2,1986.9,4.02624]
["bitfinex","ETHUSD",1742520668011,4.02596,1987.1,1986.8,4.71276]
["bitfinex","ETHUSD",1742520669127,8.73689,1987.2,1986.8,8.7392]
["bitfinex","ETHUSD",1742520669424,4.711,1987.2,1986.9,4.02628]
["bitfinex","ETHUSD",1742520669927,8.73677,1987.2,1986.9,4.02628]
["bitfinex","ETHUSD",1742520670830,8.73677,1987.2,1986.8,5.58656]
["bitfinex","ETHUSD",1742520670991,4.02603,1987.1,1986.8,4.71264]
["bitfinex","ETHUSD",1742520671191,4.02603,1987.1,1986.8,0.6862]
["bitfinex","ETHUSD",1742520671513,4.02603,1987.1,1986.9,0.0939302]
["bitfinex","ETHUSD",1742520671710,4.02603,1987.1,1986.8,4.71275]
["bitfinex","ETHUSD",1742520672055,4.02603,1987.1,1986.9,0.0939302]
["bitfinex","ETHUSD",1742520672236,8.7368,1987.2,1986.9,0.0939302]
["bitfinex","ETHUSD",1742520672835,8.7368,1987.2,1987.0,0.09386589]
["bitfinex","ETHUSD",1742520673305,8.7368,1987.2,1986.8,4.71263]
["bitfinex","ETHUSD",1742520673482,8.7368,1987.2,1987.1,0.09380158]
["bitfinex","ETHUSD",1742520673687,4.026,1987.1,1986.8,4.71263]
["bitfinex","ETHUSD",1742520674200,4.026,1987.1,1986.8,4.71276]
["bitfinex","ETHUSD",1742520674719,4.026,1987.1,1986.8,0.6862]
["bitfinex","ETHUSD",1742520674720,8.0521,1987.1,1986.8,0.6862]
["bitfinex","ETHUSD",1742520674904,4.026,1987.1,1986.8,0.6862]
["bitfinex","ETHUSD",1742520675844,8.05211,1987.1,1986.7,4.02664]
["bitfinex","ETHUSD",1742520676046,4.02617,1987.0,1986.6,0.6862]
["bitfinex","ETHUSD",1742520676252,4.02651,1986.9,1986.6,0.6862]
["bitfinex","ETHUSD",1742520676400,4.02664,1986.8,1986.5,4.02716]
["bitfinex","ETHUSD",1742520677132,4.02664,1986.8,1986.4,4.71355]
["bitfinex","ETHUSD",1742520677326,4.02664,1986.8,1986.4,8.74083]
["bitfinex","ETHUSD",1742520677842,4.02683,1986.7,1986.4,0.6862]
["bitfinex","ETHUSD",1742520678041,4.02683,1986.7,1986.4,4.71355]
["bitfinex","ETHUSD",1742520678244,12.7643,1986.8,1986.4,4.71355]
["bitfinex","ETHUSD",1742520678757,4.711,1986.8,1986.4,0.6862]
["bitfinex","ETHUSD",1742520678925,4.711,1986.8,1986.5,4.02701]
["bitfinex","ETHUSD",1742520679123,4.711,1986.8,1986.6,4.02693]
["bitfinex","ETHUSD",1742520679569,4.711,1986.8,1986.7,0.6862]
["bitfinex","ETHUSD",1742520679709,4.711,1986.8,1986.7,4.71297]
["bitfinex","ETHUSD",1742520680916,4.711,1986.8,1986.7,5.586953]
["bitfinex","ETHUSD",1742520681418,4.02599,1987.1,1986.7,9.613723]
["bitfinex","ETHUSD",1742520681633,4.711,1987.0,1986.7,5.586953]
["bitfinex","ETHUSD",1742520682354,4.711,1987.0,1986.8,4.02655]
["bitfinex","ETHUSD",1742520682758,4.711,1987.1,1987.0,4.7123]
["bitfinex","ETHUSD",1742520682974,4.02522,1987.5,1987.1,4.02582]
["bitfinex","ETHUSD",1742520683261,4.711,1987.6,1987.4,0.6862]
["bitfinex","ETHUSD",1742520684164,4.711,1987.6,1987.4,8.7366]
["bitfinex","ETHUSD",1742520684367,4.711,1987.6,1987.4,4.71136]
["bitfinex","ETHUSD",1742520685053,4.02456,1987.8,1987.4,8.73662]
["bitfinex","ETHUSD",1742520685369,4.711,1987.7,1987.5,4.02512]
["bitfinex","ETHUSD",1742520685970,4.711,1987.7,1987.4,4.71151]
["bitfinex","ETHUSD",1742520686437,4.711,1987.7,1987.5,0.09234325]
["bitfinex","ETHUSD",1742520686839,4.711,1987.7,1987.5,4.11731325]
["bitfinex","ETHUSD",1742520687101,4.711,1987.7,1987.5,4.59766458]
["bitfinex","ETHUSD",1742520687562,4.71,1987.8,1987.6,8.0496]
["bitfinex","ETHUSD",1742520687865,4.71,1987.8,1987.7,4.71095]
["bitfinex","ETHUSD",1742520688178,4.71,1987.8,1987.7,4.8031647]
["bitfinex","ETHUSD",1742520688684,4.71,1987.9,1987.7,4.8031647]
["bitfinex","ETHUSD",1742520688974,4.71,1988.0,1987.8,4.02451]
["bitfinex","ETHUSD",1742520689339,4.71,1988.0,1987.9,0.09059739]
["bitfinex","ETHUSD",1742520689540,4.71,1988.0,1987.8,4.02446]
["bitfinex","ETHUSD",1742520689757,4.71,1988.0,1987.9,0.09059739]
["bitfinex","ETHUSD",1742520689952,4.71,1988.0,1987.8,8.04891]
["bitfinex","ETHUSD",1742520690241,4.71,1988.0,1987.9,0.09059739]
["bitfinex","ETHUSD",1742520690762,7.44736669,1988.1,1987.9,0.09059739]
["bitfinex","ETHUSD",1742520690960,7.44736669,1988.1,1987.7,4.71095]
["bitfinex","ETHUSD",1742520690961,4.02414,1988.0,1987.7,4.02475]
["bitfinex","ETHUSD",1742520691167,12.15739669,1988.1,1988.0,0.09024509]
["bitfinex","ETHUSD",1742520691340,12.15739669,1988.1,1987.7,4.02475]
["bitfinex","ETHUSD",1742520691541,12.15739669,1988.1,1988.0,0.09024509]
["bitfinex","ETHUSD",1742520691741,8.73397,1988.1,1987.8,4.02453]
["bitfinex","ETHUSD",1742520691973,8.20416669,1988.3,1987.8,4.02439]
["bitfinex","ETHUSD",1742520692283,8.20416669,1988.3,1987.9,4.80077934]
["bitfinex","ETHUSD",1742520692284,4.71,1988.2,1987.9,4.80077934]
["bitfinex","ETHUSD",1742520692837,8.20416669,1988.3,1987.9,4.80077934]
["bitfinex","ETHUSD",1742520693035,4.71,1988.2,1988.0,4.02414]
["bitfinex","ETHUSD",1742520693542,4.71,1988.2,1988.1,0.09018085]
["bitfinex","ETHUSD",1742520694471,12.15716669,1988.2,1988.1,0.09018085]
["bitfinex","ETHUSD",1742520694641,12.92836669,1988.2,1988.1,0.09018085]
["bitfinex","ETHUSD",1742520694841,4.02402,1988.1,1987.7,4.71081]
["bitfinex","ETHUSD",1742520695042,7.44744669,1988.1,1987.7,4.71081]
["bitfinex","ETHUSD",1742520695586,11.47154669,1988.1,1987.7,4.71081]
["bitfinex","ETHUSD",1742520695781,7.44744669,1988.1,1987.7,4.71081]
["bitfinex","ETHUSD",1742520695966,7.44744669,1988.1,1987.7,0.6862]
["bitfinex","ETHUSD",1742520696172,4.02435,1987.9,1987.5,5.19169133]
["bitfinex","ETHUSD",1742520696343,4.02435,1987.9,1987.5,5.19158133]
["bitfinex","ETHUSD",1742520697186,4.02435,1987.9,1987.6,4.02494]
["bitfinex","ETHUSD",1742520697898,4.79558,1987.9,1987.5,4.71128]
["bitfinex","ETHUSD",1742520698074,4.79558,1987.9,1987.5,8.7363]
["bitfinex","ETHUSD",1742520698277,4.79558,1987.9,1987.5,4.71122]
["bitfinex","ETHUSD",1742520698591,4.709,1987.8,1987.5,4.71122]
["bitfinex","ETHUSD",1742520698771,4.709,1987.8,1987.5,0.6862]
["bitfinex","ETHUSD",1742520698772,8.73355,1987.8,1987.5,0.6862]
["bitfinex","ETHUSD",1742520698956,4.02475,1987.7,1987.4,4.02521]
["bitfinex","ETHUSD",1742520699939,13.85228236,1987.8,1987.4,4.02521]
["bitfinex","ETHUSD",1742520700145,4.709,1987.8,1987.5,4.02508]
["bitfinex","ETHUSD",1742520700789,4.709,1987.8,1987.6,4.02495]
["bitfinex","ETHUSD",1742520701150,4.709,1987.8,1987.6,4.71115]
["bitfinex","ETHUSD",1742520701489,4.709,1987.8,1987.7,0.0902458]
["bitfinex","ETHUSD",1742520701790,4.709,1987.8,1987.6,4.71108]
["bitfinex","ETHUSD",1742520702127,4.709,1987.8,1987.7,0.0902458]
["bitfinex","ETHUSD",1742520702393,4.709,1987.8,1987.6,4.71108]
["bitfinex","ETHUSD",1742520702681,4.709,1987.8,1987.7,0.0902458]
["bitfinex","ETHUSD",1742520702988,4.709,1987.8,1987.6,8.73593]
["bitfinex","ETHUSD",1742520703190,4.709,1987.8,1987.7,0.0902458]
["bitfinex","ETHUSD",1742520703482,4.709,1987.8,1987.6,8.73593]
["bitfinex","ETHUSD",1742520703701,4.709,1987.8,1987.7,0.0902458]
["bitfinex","ETHUSD",1742520704059,4.709,1987.8,1987.6,8.73593]
["bitfinex","ETHUSD",1742520704258,4.709,1987.8,1987.7,0.0902458]
["bitfinex","ETHUSD",1742520704686,4.709,1987.8,1987.6,4.71105]
["bitfinex","ETHUSD",1742520704860,4.709,1987.8,1987.7,0.0902458]
["bitfinex","ETHUSD",1742520705276,4.709,1987.8,1987.6,4.71105]
["bitfinex","ETHUSD",1742520705475,4.709,1987.8,1987.7,0.0902458]
["bitfinex","ETHUSD",1742520705794,4.709,1987.8,1987.6,4.71105]
["bitfinex","ETHUSD",1742520706017,4.709,1987.8,1987.7,0.0902458]
["bitfinex","ETHUSD",1742520706224,4.709,1987.8,1987.6,4.71105]
["bitfinex","ETHUSD",1742520706225,4.709,1987.8,1987.6,4.71102]
["bitfinex","ETHUSD",1742520706518,4.709,1987.8,1987.7,4.1149958]
["bitfinex","ETHUSD",1742520707130,4.79516,1988.1,1987.7,4.1149958]
["bitfinex","ETHUSD",1742520707419,27.59784873,1988.5,1988.1,4.02388]
["bitfinex","ETHUSD",1742520707420,4.02338,1988.4,1988.1,4.02388]
["bitfinex","ETHUSD",1742520707619,4.712,1988.3,1988.1,4.02388]
["bitfinex","ETHUSD",1742520707925,4.712,1988.3,1988.2,0.08960453]
["bitfinex","ETHUSD",1742520708090,0.8112,1988.5,1988.2,4.11334453]
["bitfinex","ETHUSD",1742520708295,4.713,1988.4,1988.2,4.11334453]
["bitfinex","ETHUSD",1742520708727,4.02293,1988.6,1988.2,8.13694453]
["bitfinex","ETHUSD",1742520708928,4.713,1988.5,1988.3,4.02351]
["bitfinex","ETHUSD",1742520709220,4.713,1988.5,1988.4,0.08947608]
["bitfinex","ETHUSD",1742520709522,4.713,1988.5,1988.3,4.83714145]
["bitfinex","ETHUSD",1742520709674,4.713,1988.5,1988.4,0.0888361]
["bitfinex","ETHUSD",1742520709876,4.714,1988.6,1988.4,0.0888361]
["bitfinex","ETHUSD",1742520710115,4.714,1988.6,1988.4,4.02332]
["bitfinex","ETHUSD",1742520710427,4.714,1988.6,1988.5,0.08846795]
["bitfinex","ETHUSD",1742520711897,4.711,1988.7,1988.5,4.11151795]
["bitfinex","ETHUSD",1742520712216,0.8112,1988.9,1988.6,4.02284]
["bitfinex","ETHUSD",1742520712394,5.5232,1988.9,1988.6,4.11124374]
["bitfinex","ETHUSD",1742520712595,5.5232,1988.9,1988.6,0.08840374]
["bitfinex","ETHUSD",1742520712596,4.02252,1988.8,1988.6,0.08840374]
["bitfinex","ETHUSD",1742520713848,4.02272,1988.7,1988.6,0.08840374]
["bitfinex","ETHUSD",1742520714142,7.44614669,1988.7,1988.3,4.0235]
["bitfinex","ETHUSD",1742520714343,7.44614669,1988.7,1988.4,0.08853217]
["bitfinex","ETHUSD",1742520714498,16.18303669,1988.7,1988.3,4.0235]
["bitfinex","ETHUSD",1742520714839,12.75955,1988.7,1988.4,0.08853217]
["bitfinex","ETHUSD",1742520715043,8.73672,1988.7,1988.3,4.896824]
["bitfinex","ETHUSD",1742520715200,8.73672,1988.7,1988.5,0.08846795]
["bitfinex","ETHUSD",1742520715402,8.73672,1988.7,1988.3,4.0235]
["bitfinex","ETHUSD",1742520715602,8.73672,1988.7,1988.6,0.08840374]
["bitfinex","ETHUSD",1742520715802,4.02272,1988.7,1988.3,4.0235]
["bitfinex","ETHUSD",1742520716018,4.02272,1988.7,1988.6,0.08840374]
["bitfinex","ETHUSD",1742520716213,5.16958867,1988.7,1988.3,4.0235]
["bitfinex","ETHUSD",1742520716541,12.06897295,1988.6,1988.4,0.08853217]
["bitfinex","ETHUSD",1742520716841,8.73395,1988.6,1988.2,4.70974]
["bitfinex","ETHUSD",1742520717042,8.73395,1988.6,1988.5,0.08531068]
["bitfinex","ETHUSD",1742520717269,8.73395,1988.6,1988.2,4.70974]
["bitfinex","ETHUSD",1742520717411,8.73395,1988.6,1988.5,0.08531068]
["bitfinex","ETHUSD",1742520717611,8.73395,1988.6,1988.2,4.70974]
["bitfinex","ETHUSD",1742520717860,8.73395,1988.6,1988.5,0.08531068]
["bitfinex","ETHUSD",1742520718352,8.73395,1988.6,1988.2,5.583106]
["bitfinex","ETHUSD",1742520718655,8.73395,1988.6,1988.3,0.08543912]
["bitfinex","ETHUSD",1742520718945,8.73395,1988.6,1988.2,5.583106]
["bitfinex","ETHUSD",1742520719142,8.73395,1988.6,1988.3,0.08543912]
["bitfinex","ETHUSD",1742520719322,4.711,1988.6,1988.3,4.02343]
["bitfinex","ETHUSD",1742520719523,4.711,1988.6,1988.4,0.0853749]
["bitfinex","ETHUSD",1742520719833,4.711,1988.6,1988.3,4.02343]
["bitfinex","ETHUSD",1742520720137,4.711,1988.6,1988.4,0.0853749]
["bitfinex","ETHUSD",1742520720343,8.73399,1988.6,1988.2,8.73335]
["bitfinex","ETHUSD",1742520720545,8.73399,1988.6,1988.3,0.08543912]
["bitfinex","ETHUSD",1742520720741,8.73399,1988.6,1988.3,4.10895912]
["bitfinex","ETHUSD",1742520721043,4.02313,1988.5,1988.4,0.0853749]
["bitfinex","ETHUSD",1742520721342,4.02335,1988.4,1988.0,5.18016881]
["bitfinex","ETHUSD",1742520721542,4.02335,1988.4,1988.1,0.08556759]
["bitfinex","ETHUSD",1742520722641,8.25781669,1988.5,1988.1,4.10942759]
["bitfinex","ETHUSD",1742520722939,4.711,1988.6,1988.2,0.6862]
["bitfinex","ETHUSD",1742520723138,4.711,1988.6,1988.3,4.10880912]
["bitfinex","ETHUSD",1742520723707,4.711,1988.6,1988.4,4.02325]
["bitfinex","ETHUSD",1742520723910,4.711,1988.6,1988.5,0.08531068]
["bitfinex","ETHUSD",1742520725650,4.711,1988.6,1988.4,8.04648]
["bitfinex","ETHUSD",1742520725850,4.711,1988.6,1988.5,0.08390335]
["bitfinex","ETHUSD",1742520726047,7.44581669,1988.9,1988.5,8.81623335]
["bitfinex","ETHUSD",1742520726354,4.708,1988.8,1988.5,4.79310335]
["bitfinex","ETHUSD",1742520726553,4.708,1988.8,1988.5,4.7092]
["bitfinex","ETHUSD",1742520726760,4.708,1988.8,1988.6,0.08383914]
["bitfinex","ETHUSD",1742520727428,4.708,1988.8,1988.6,4.10675914]
["bitfinex","ETHUSD",1742520728159,4.709,1988.9,1988.6,4.10675914]
["bitfinex","ETHUSD",1742520728364,8.73138,1988.9,1988.6,4.10675914]
["bitfinex","ETHUSD",1742520728764,8.73138,1988.9,1988.6,0.08383914]
["bitfinex","ETHUSD",1742520729060,8.73138,1988.9,1988.6,4.10674914]
["bitfinex","ETHUSD",1742520729262,4.707,1988.9,1988.7,4.02263]
["bitfinex","ETHUSD",1742520729572,12.26591669,1989.2,1988.8,4.10602488]
["bitfinex","ETHUSD",1742520729762,4.71,1989.1,1988.8,4.10602488]
["bitfinex","ETHUSD",1742520730478,3.42342669,1989.0,1988.8,0.08353488]
["bitfinex","ETHUSD",1742520730787,8.24464669,1988.9,1988.8,0.08353488]
["bitfinex","ETHUSD",1742520731146,4.82122,1988.9,1988.5,8.73223]
["bitfinex","ETHUSD",1742520731345,4.82122,1988.9,1988.6,4.10637147]
["bitfinex","ETHUSD",1742520731670,4.82122,1988.9,1988.6,0.08347147]
["bitfinex","ETHUSD",1742520731866,4.02256,1988.8,1988.6,0.08347147]
["bitfinex","ETHUSD",1742520732030,8.73172,1988.7,1988.6,0.08347147]
["bitfinex","ETHUSD",1742520732238,4.709,1988.7,1988.6,0.08347147]
["bitfinex","ETHUSD",1742520732577,8.73173,1988.7,1988.6,0.07985059]
["bitfinex","ETHUSD",1742520732761,9.604886,1988.7,1988.6,0.07985059]
["bitfinex","ETHUSD",1742520732962,9.604886,1988.7,1988.3,8.73312]
["bitfinex","ETHUSD",1742520733168,8.73173,1988.7,1988.4,0.07997902]
["bitfinex","ETHUSD",1742520733354,8.73173,1988.7,1988.4,4.02332]
["bitfinex","ETHUSD",1742520733555,8.73173,1988.7,1988.5,0.0799148]
["bitfinex","ETHUSD",1742520734548,8.73173,1988.7,1988.3,8.73301]
["bitfinex","ETHUSD",1742520734773,8.73173,1988.7,1988.4,0.07997902]
["bitfinex","ETHUSD",1742520735158,8.73173,1988.7,1988.3,4.7096]
["bitfinex","ETHUSD",1742520735362,12.15515669,1988.7,1988.4,0.07997902]
["bitfinex","ETHUSD",1742520735779,12.15515669,1988.7,1988.3,8.73302]
["bitfinex","ETHUSD",1742520736079,16.17805669,1988.7,1988.5,0.08018629]
["bitfinex","ETHUSD",1742520736279,17.79586236,1988.7,1988.4,0.08025051]
["bitfinex","ETHUSD",1742520736578,17.79586236,1988.7,1988.5,0.08018629]
["bitfinex","ETHUSD",1742520736979,17.79586236,1988.7,1988.3,4.7096]
["bitfinex","ETHUSD",1742520737179,3.42342669,1988.5,1988.1,0.6862]
["bitfinex","ETHUSD",1742520737358,4.02342,1988.4,1988.1,4.7101]
["bitfinex","ETHUSD",1742520737878,4.02342,1988.4,1988.0,4.02409]
["bitfinex","ETHUSD",1742520738082,4.02355,1988.3,1988.0,4.02409]
["bitfinex","ETHUSD",1742520738259,4.0234,1988.4,1988.0,4.02409]
["bitfinex","ETHUSD",1742520738448,4.0234,1988.4,1988.0,4.02399]
["bitfinex","ETHUSD",1742520738671,4.0234,1988.4,1988.0,4.495009]
["bitfinex","ETHUSD",1742520738870,4.0234,1988.4,1988.1,4.02387]
["bitfinex","ETHUSD",1742520739884,4.711,1988.3,1988.1,4.02387]
["bitfinex","ETHUSD",1742520741084,4.711,1988.3,1988.2,4.70994]
["bitfinex","ETHUSD",1742520742080,8.04601,1988.6,1988.2,4.70994]
["bitfinex","ETHUSD",1742520742264,4.715,1988.8,1988.6,4.02273]
["bitfinex","ETHUSD",1742520743052,7.44562669,1989.0,1988.6,4.02273]
["bitfinex","ETHUSD",1742520743253,4.716,1988.9,1988.5,4.7093]
["bitfinex","ETHUSD",1742520743551,12.76085,1988.9,1988.5,4.02302]
["bitfinex","ETHUSD",1742520743893,8.73839,1988.9,1988.5,4.02302]
["bitfinex","ETHUSD",1742520744302,8.73839,1988.9,1988.6,4.02292]
["bitfinex","ETHUSD",1742520744655,4.716,1988.9,1988.6,8.04573]
["bitfinex","ETHUSD",1742520744854,4.716,1988.9,1988.6,4.02281]
["bitfinex","ETHUSD",1742520745268,8.73835,1988.9,1988.6,4.02281]
["bitfinex","ETHUSD",1742520745586,4.716,1988.9,1988.6,4.02281]
["bitfinex","ETHUSD",1742520746390,8.73838,1988.9,1988.7,0.07828581]
["bitfinex","ETHUSD",1742520746893,4.716,1988.9,1988.7,0.07828581]
["bitfinex","ETHUSD",1742520749098,3.42342669,1989.0,1988.8,4.02249]
["bitfinex","ETHUSD",1742520749268,4.709,1988.9,1988.8,4.02249]
["bitfinex","ETHUSD",1742520749469,4.709,1988.9,1988.8,4.83482658]
["bitfinex","ETHUSD",1742520750380,4.71,1989.0,1988.9,4.02231]
["bitfinex","ETHUSD",1742520750794,4.711,1989.1,1988.9,8.7306]
["bitfinex","ETHUSD",1742520750968,4.711,1989.1,1988.9,4.70838]
["bitfinex","ETHUSD",1742520751170,4.711,1989.1,1988.8,4.02248]
["bitfinex","ETHUSD",1742520751368,4.711,1989.1,1988.8,8.0449]
["bitfinex","ETHUSD",1742520752100,8.73299,1989.1,1988.8,4.02242]
["bitfinex","ETHUSD",1742520752606,4.711,1989.1,1988.8,4.02242]
["bitfinex","ETHUSD",1742520752901,4.711,1989.1,1988.8,8.04482]
["bitfinex","ETHUSD",1742520753083,4.711,1989.1,1988.8,4.0224]
["bitfinex","ETHUSD",1742520753275,4.711,1989.1,1988.9,4.02229]
["bitfinex","ETHUSD",1742520754191,11.27656669,1989.5,1989.1,4.02191]
["bitfinex","ETHUSD",1742520754391,4.709,1989.4,1989.2,4.02159]
["bitfinex","ETHUSD",1742520754573,4.709,1989.5,1989.2,4.70779]
["bitfinex","ETHUSD",1742520754901,4.709,1989.5,1989.4,4.02131]
["bitfinex","ETHUSD",1742520755103,4.85275,1989.7,1989.4,4.02131]
["bitfinex","ETHUSD",1742520755407,4.711,1989.6,1989.4,4.02131]
["bitfinex","ETHUSD",1742520755703,4.711,1989.6,1989.3,4.02146]
["bitfinex","ETHUSD",1742520756013,4.711,1989.6,1989.3,4.02141]
["bitfinex","ETHUSD",1742520756387,8.13442669,1989.6,1989.3,4.02141]
["bitfinex","ETHUSD",1742520756909,8.13442669,1989.6,1989.3,8.9627979]
["bitfinex","ETHUSD",1742520757212,4.711,1989.6,1989.3,8.9627979]
["bitfinex","ETHUSD",1742520757410,4.711,1989.6,1989.3,4.9413879]
["bitfinex","ETHUSD",1742520760231,8.73192,1989.6,1989.3,4.9413879]
["bitfinex","ETHUSD",1742520761384,8.73192,1989.6,1989.4,0.07582608]
["bitfinex","ETHUSD",1742520761723,8.73192,1989.6,1989.3,4.9413879]
["bitfinex","ETHUSD",1742520761904,8.73192,1989.6,1989.5,0.07576193]
["bitfinex","ETHUSD",1742520762077,8.73192,1989.6,1989.4,0.07582608]
["bitfinex","ETHUSD",1742520762299,4.711,1989.6,1989.5,0.07576193]
["bitfinex","ETHUSD",1742520765335,4.705,1989.7,1989.5,0.07576193]
["bitfinex","ETHUSD",1742520766032,12.14924669,1989.7,1989.5,0.07576193]
["bitfinex","ETHUSD",1742520767940,16.17011669,1989.7,1989.5,0.07576193]
["bitfinex","ETHUSD",1742520768102,12.14924669,1989.7,1989.5,0.07576193]
["bitfinex","ETHUSD",1742520768306,12.14924669,1989.7,1989.3,4.02142]
["bitfinex","ETHUSD",1742520768506,12.14924669,1989.7,1989.6,0.07569778]
["bitfinex","ETHUSD",1742520768726,3.42342669,1989.7,1989.6,0.07569778]
["bitfinex","ETHUSD",1742520768919,8.12842669,1989.7,1989.6,0.07569778]
["bitfinex","ETHUSD",1742520769411,8.12842669,1989.7,1989.4,4.0212]
["bitfinex","ETHUSD",1742520769613,4.705,1989.7,1989.6,0.07569778]
["bitfinex","ETHUSD",1742520769811,4.705,1989.7,1989.5,0.07502828]
["bitfinex","ETHUSD",1742520770016,4.705,1989.7,1989.6,0.07496414]
["bitfinex","ETHUSD",1742520770731,4.02054,1989.8,1989.6,0.07496414]
["bitfinex","ETHUSD",1742520770931,4.705,1989.7,1989.6,0.07496414]
["bitfinex","ETHUSD",1742520775211,7.44374669,1989.9,1989.6,0.76116414]
["bitfinex","ETHUSD",1742520775416,4.705,1989.8,1989.6,4.78203414]
["bitfinex","ETHUSD",1742520775746,4.705,1989.9,1989.6,5.66233555]
["bitfinex","ETHUSD",1742520775932,8.12842669,1989.9,1989.6,0.07496414]
["bitfinex","ETHUSD",1742520776243,12.14887669,1989.9,1989.6,0.07496414]
["bitfinex","ETHUSD",1742520776749,12.14887669,1989.9,1989.6,4.09583414]
["bitfinex","ETHUSD",1742520776928,8.12842669,1989.9,1989.6,8.11661414]
["bitfinex","ETHUSD",1742520777257,4.705,1989.9,1989.6,8.11661414]
["bitfinex","ETHUSD",1742520777423,4.705,1989.9,1989.7,0.81166141]
["bitfinex","ETHUSD",1742520777842,4.705,1989.9,1989.8,0.07403857]
["bitfinex","ETHUSD",1742520778350,4.705,1989.9,1989.6,8.04165]
["bitfinex","ETHUSD",1742520778552,4.705,1989.9,1989.7,0.0741027]
["bitfinex","ETHUSD",1742520778849,4.705,1989.9,1989.7,4.0947627]
["bitfinex","ETHUSD",1742520779346,4.705,1989.9,1989.7,4.90631697]
["bitfinex","ETHUSD",1742520779535,7.44312669,1990.2,1989.8,4.02034]
["bitfinex","ETHUSD",1742520779735,0.8242,1990.3,1990.0,4.02001]
["bitfinex","ETHUSD",1742520779952,5.5292,1990.3,1990.1,0.0738462]
["bitfinex","ETHUSD",1742520780566,8.95262669,1990.3,1990.1,0.0738462]
["bitfinex","ETHUSD",1742520780945,12.97219669,1990.3,1990.1,0.0738462]
["bitfinex","ETHUSD",1742520781256,8.95262669,1990.3,1990.0,4.02002]
["bitfinex","ETHUSD",1742520781454,8.95262669,1990.3,1990.2,0.0723634]
["bitfinex","ETHUSD",1742520781658,8.95262669,1990.3,1990.1,0.07242751]
["bitfinex","ETHUSD",1742520781858,8.95262669,1990.3,1990.2,0.0723634]
["bitfinex","ETHUSD",1742520782169,4.705,1990.3,1990.0,5.510178]
["bitfinex","ETHUSD",1742520782364,4.705,1990.3,1990.1,0.07242751]
["bitfinex","ETHUSD",1742520782664,4.705,1990.3,1990.1,0.63068806]
["bitfinex","ETHUSD",1742520783066,4.705,1990.3,1990.1,4.65057806]
["bitfinex","ETHUSD",1742520784367,4.705,1990.3,1990.1,0.63068806]
["bitfinex","ETHUSD",1742520784567,4.705,1990.3,1990.1,0.07242751]
["bitfinex","ETHUSD",1742520786867,4.01911,1990.5,1990.1,0.07242751]
["bitfinex","ETHUSD",1742520787067,4.704,1990.4,1990.2,4.01961]
["bitfinex","ETHUSD",1742520787447,4.704,1990.4,1990.3,0.07218775]
["bitfinex","ETHUSD",1742520787977,4.704,1990.5,1990.3,0.75838775]
["bitfinex","ETHUSD",1742520788275,4.704,1990.5,1990.3,1.23618753]
["bitfinex","ETHUSD",1742520788481,4.704,1990.7,1990.3,1.23618753]
["bitfinex","ETHUSD",1742520788974,4.704,1990.7,1990.6,4.01888]
["bitfinex","ETHUSD",1742520789178,4.704,1990.8,1990.6,4.09066835]
["bitfinex","ETHUSD",1742520789385,4.704,1990.8,1990.6,0.07178835]
["bitfinex","ETHUSD",1742520789590,4.704,1990.8,1990.5,4.01896]
["bitfinex","ETHUSD",1742520789753,4.704,1990.8,1990.6,0.07178835]
["bitfinex","ETHUSD",1742520789957,8.12742669,1990.8,1990.5,4.420856]
["bitfinex","ETHUSD",1742520790167,8.12742669,1990.8,1990.6,0.07178835]
["bitfinex","ETHUSD",1742520790346,8.12742669,1990.8,1990.5,4.420856]
["bitfinex","ETHUSD",1742520790546,8.12742669,1990.8,1990.6,0.07178835]
["bitfinex","ETHUSD",1742520790772,8.12742669,1990.8,1990.5,4.420856]
["bitfinex","ETHUSD",1742520790972,3.42342669,1990.7,1990.6,0.06995634]
["bitfinex","ETHUSD",1742520791195,3.42342669,1990.7,1990.5,4.420856]
["bitfinex","ETHUSD",1742520791348,3.42342669,1990.7,1990.6,0.07006782]
["bitfinex","ETHUSD",1742520791692,3.42342669,1990.7,1990.5,4.420856]
["bitfinex","ETHUSD",1742520791847,3.42342669,1990.7,1990.6,0.07006782]
["bitfinex","ETHUSD",1742520792293,3.42342669,1990.7,1990.5,0.401896]
["bitfinex","ETHUSD",1742520792493,3.42342669,1990.7,1990.6,0.07006782]
["bitfinex","ETHUSD",1742520792790,3.42342669,1990.7,1990.5,0.401896]
["bitfinex","ETHUSD",1742520792976,3.42342669,1990.7,1990.6,0.07003597]
["bitfinex","ETHUSD",1742520793280,3.42342669,1990.7,1990.5,0.401896]
["bitfinex","ETHUSD",1742520793482,3.42342669,1990.7,1990.6,0.06990856]
["bitfinex","ETHUSD",1742520793844,4.704,1990.8,1990.6,4.46795746]
["bitfinex","ETHUSD",1742520794069,4.704,1990.8,1990.6,4.53786602]
["bitfinex","ETHUSD",1742520794268,4.704,1990.8,1990.6,0.51899602]
["bitfinex","ETHUSD",1742520794567,4.704,1990.8,1990.6,4.53780602]
["bitfinex","ETHUSD",1742520794758,4.704,1990.8,1990.6,5.22400602]
["bitfinex","ETHUSD",1742520794978,4.704,1990.8,1990.7,0.5224006]
["bitfinex","ETHUSD",1742520795159,4.704,1990.8,1990.7,0.59224508]
["bitfinex","ETHUSD",1742520796981,3.42342669,1990.9,1990.7,0.59224508]
["bitfinex","ETHUSD",1742520797190,3.42342669,1991.0,1990.7,4.61092508]
["bitfinex","ETHUSD",1742520797353,8.12642669,1991.0,1990.7,4.61092508]
["bitfinex","ETHUSD",1742520798048,4.703,1991.0,1990.7,4.61092508]
["bitfinex","ETHUSD",1742520798253,0.8042,1991.1,1990.8,4.47955251]
["bitfinex","ETHUSD",1742520798445,7.44110669,1991.2,1990.8,4.47955251]
["bitfinex","ETHUSD",1742520798664,4.702,1991.1,1990.9,0.06971635]
["bitfinex","ETHUSD",1742520798878,4.702,1991.1,1991.0,4.01808]
["bitfinex","ETHUSD",1742520799186,4.702,1991.1,1991.0,4.08750936]
["bitfinex","ETHUSD",1742520799375,4.01732,1991.4,1991.0,4.9666903]
["bitfinex","ETHUSD",1742520799579,4.702,1991.3,1991.0,4.9666903]
["bitfinex","ETHUSD",1742520799777,4.702,1991.3,1991.1,4.01786]
["bitfinex","ETHUSD",1742520799984,4.702,1991.3,1991.2,0.06909428]
["bitfinex","ETHUSD",1742520800187,4.702,1991.3,1991.1,4.01786]
["bitfinex","ETHUSD",1742520800388,4.702,1991.3,1991.2,0.06909428]
["bitfinex","ETHUSD",1742520800697,4.702,1991.3,1991.1,4.90936009]
["bitfinex","ETHUSD",1742520800862,4.702,1991.3,1991.2,0.06909428]
["bitfinex","ETHUSD",1742520801290,4.702,1991.3,1991.1,4.90936009]
["bitfinex","ETHUSD",1742520801291,8.12542669,1991.3,1991.1,0.89150009]
["bitfinex","ETHUSD",1742520801457,4.16593241,1991.2,1990.8,0.46109251]
["bitfinex","ETHUSD",1742520801663,7.44129669,1991.1,1990.7,9.2457806]
["bitfinex","ETHUSD",1742520801984,7.44129669,1991.1,1990.8,4.01846]
["bitfinex","ETHUSD",1742520801985,3.42342669,1991.1,1990.8,4.01846]
["bitfinex","ETHUSD",1742520802481,7.44140669,1991.1,1990.7,5.2272606]
["bitfinex","ETHUSD",1742520803089,4.01798,1991.1,1990.7,5.2271506]
["bitfinex","ETHUSD",1742520803394,8.25270669,1991.2,1990.8,4.01848]
["bitfinex","ETHUSD",1742520803692,8.25285669,1991.2,1990.9,0.401848]
["bitfinex","ETHUSD",1742520803865,8.25285669,1991.2,1990.8,4.01848]
["bitfinex","ETHUSD",1742520804068,12.27063669,1991.2,1990.8,4.01848]
["bitfinex","ETHUSD",1742520805066,4.01789,1991.1,1990.8,4.01848]
["bitfinex","ETHUSD",1742520805262,4.01836,1990.9,1990.5,4.70515]
["bitfinex","ETHUSD",1742520805463,4.702,1990.9,1990.6,4.01885]
["bitfinex","ETHUSD",1742520805892,3.42342669,1990.8,1990.5,6.68412848]
["bitfinex","ETHUSD",1742520806473,3.42342669,1990.8,1990.5,2.66517848]
["bitfinex","ETHUSD",1742520806807,7.44206669,1990.8,1990.5,1.97897848]
["bitfinex","ETHUSD",1742520807307,3.42342669,1990.8,1990.5,5.99790848]
["bitfinex","ETHUSD",1742520807492,3.42342669,1990.8,1990.6,0.59979085]
["bitfinex","ETHUSD",1742520808396,7.44194669,1990.8,1990.4,4.94678462]
["bitfinex","ETHUSD",1742520808562,7.44194669,1990.8,1990.5,4.01908]
["bitfinex","ETHUSD",1742520808764,7.44194669,1990.8,1990.4,4.94675462]
["bitfinex","ETHUSD",1742520809276,7.44194669,1990.8,1990.5,0.06627898]
["bitfinex","ETHUSD",1742520811501,7.44194669,1990.8,1990.5,4.08535898]
["bitfinex","ETHUSD",1742520811681,3.42342669,1990.8,1990.5,0.06627898]
["bitfinex","ETHUSD",1742520811888,3.42342669,1990.8,1990.5,4.53157334]
["bitfinex","ETHUSD",1742520813395,7.44192669,1990.8,1990.5,4.53157334]
["bitfinex","ETHUSD",1742520813613,7.44192669,1990.8,1990.5,0.06627898]
["bitfinex","ETHUSD",1742520814926,7.44192669,1990.8,1990.5,4.08533898]
["bitfinex","ETHUSD",1742520818417,7.44192669,1990.8,1990.5,4.08535898]
["bitfinex","ETHUSD",1742520820014,11.46053669,1990.8,1990.5,0.06627898]
["bitfinex","ETHUSD",1742520820217,7.44192669,1990.8,1990.5,0.06627898]
["bitfinex","ETHUSD",1742520820913,4.01868,1990.7,1990.5,0.06627898]
["bitfinex","ETHUSD",1742520821308,3.42342669,1990.6,1990.5,0.06627898]
["bitfinex","ETHUSD",1742520822313,8.26810669,1990.6,1990.5,0.06627898]
["bitfinex","ETHUSD",1742520822522,9.49679436,1990.6,1990.5,0.06627898]
["bitfinex","ETHUSD",1742520822725,4.01929,1990.4,1990.3,9.51675882]
["bitfinex","ETHUSD",1742520822918,7.44271669,1990.4,1990.3,9.51675882]
["bitfinex","ETHUSD",1742520823501,8.26851669,1990.4,1990.3,9.51675882]
["bitfinex","ETHUSD",1742520829143,8.26851669,1990.4,1990.3,9.58350034]
["bitfinex","ETHUSD",1742520834549,7.44271669,1990.4,1990.3,9.58350034]
["bitfinex","ETHUSD",1742520834752,4.80185,1990.5,1990.3,9.58350034]
["bitfinex","ETHUSD",1742520834919,4.702,1990.5,1990.3,15.24746037]
["bitfinex","ETHUSD",1742520836949,3.42342669,1990.4,1990.3,9.58350034]
["bitfinex","ETHUSD",1742520837152,8.22541669,1990.4,1990.3,9.58350034]
["bitfinex","ETHUSD",1742520840842,8.27594685,1990.4,1990.3,9.58350034]
["bitfinex","ETHUSD",1742520842069,11.69937354,1990.4,1990.3,9.58350034]
["bitfinex","ETHUSD",1742520842286,11.64884338,1990.4,1990.3,9.58350034]
["bitfinex","ETHUSD",1742520842583,10.26241003,1990.4,1990.3,9.51675882]
["bitfinex","ETHUSD",1742520842743,4.01989,1990.2,1989.8,5.01186451]
["bitfinex","ETHUSD",1742520842945,8.12542669,1990.1,1989.8,5.01186451]
["bitfinex","ETHUSD",1742520843144,12.14535669,1990.1,1989.8,5.01186451]
["bitfinex","ETHUSD",1742520843446,12.14535669,1990.1,1989.8,0.99138451]
["bitfinex","ETHUSD",1742520843777,12.14535669,1990.1,1989.8,1.96325796]
["bitfinex","ETHUSD",1742520844570,12.14535669,1990.1,1989.8,5.98373796]
["bitfinex","ETHUSD",1742520848179,3.42342669,1989.9,1989.5,4.02104]
["bitfinex","ETHUSD",1742520848478,7.44379669,1989.9,1989.5,4.70712]
["bitfinex","ETHUSD",1742520848658,7.44379669,1989.9,1989.6,4.0209]
["bitfinex","ETHUSD",1742520849145,9.49035,1990.1,1989.4,4.02114]
["bitfinex","ETHUSD",1742520849146,3.42342669,1989.7,1989.4,4.02114]
["bitfinex","ETHUSD",1742520849347,8.12642669,1989.7,1989.4,4.0212]
["bitfinex","ETHUSD",1742520849885,8.12642669,1989.7,1989.5,4.0211]
["bitfinex","ETHUSD",1742520850263,8.12642669,1989.7,1989.4,4.02123]
["bitfinex","ETHUSD",1742520850862,8.12642669,1989.7,1989.4,8.04244]
["bitfinex","ETHUSD",1742520851060,8.12642669,1989.7,1989.5,4.021]
["bitfinex","ETHUSD",1742520851358,3.42342669,1990.1,1989.9,4.02014]
["bitfinex","ETHUSD",1742520851561,3.42342669,1990.3,1990.1,4.01981]
["bitfinex","ETHUSD",1742520851765,4.702,1990.2,1990.0,4.0895663]
["bitfinex","ETHUSD",1742520851966,3.42342669,1990.1,1990.0,4.0201]
["bitfinex","ETHUSD",1742520852375,3.42342669,1990.1,1989.9,4.02027]
["bitfinex","ETHUSD",1742520852572,3.42342669,1990.1,1989.9,4.892964]
["bitfinex","ETHUSD",1742520852973,7.44332669,1990.1,1989.8,4.70667]
["bitfinex","ETHUSD",1742520853196,3.42342669,1989.9,1989.7,4.02064]
["bitfinex","ETHUSD",1742520853488,3.42342669,1989.9,1989.7,8.04125]
["bitfinex","ETHUSD",1742520853991,3.42342669,1989.9,1989.7,4.02061]
["bitfinex","ETHUSD",1742520854284,3.42342669,1989.9,1989.7,8.04118]
["bitfinex","ETHUSD",1742520854884,3.42342669,1989.9,1989.7,9.01327075]
["bitfinex","ETHUSD",1742520855066,3.42342669,1989.9,1989.8,4.0205]
["bitfinex","ETHUSD",1742520855891,3.42342669,1989.9,1989.7,4.99266075]
["bitfinex","ETHUSD",1742520856393,3.42342669,1989.9,1989.8,4.0205]
["bitfinex","ETHUSD",1742520857577,3.42342669,1990.1,1989.7,0.97209075]
["bitfinex","ETHUSD",1742520857777,4.703,1990.3,1989.9,0.6862]
["bitfinex","ETHUSD",1742520857969,4.703,1990.3,1990.1,4.01971]
["bitfinex","ETHUSD",1742520858306,3.42342669,1990.6,1990.3,4.01945]
["bitfinex","ETHUSD",1742520858502,4.703,1990.5,1990.3,4.01945]
["bitfinex","ETHUSD",1742520859165,4.703,1990.5,1990.4,0.06862033]
["bitfinex","ETHUSD",1742520860370,4.703,1990.5,1990.2,8.72548]
["bitfinex","ETHUSD",1742520860587,4.702,1990.5,1990.4,0.0686044]
["bitfinex","ETHUSD",1742520860787,4.702,1990.5,1990.3,0.0686685]
["bitfinex","ETHUSD",1742520860983,4.702,1990.5,1990.4,0.0686044]
["bitfinex","ETHUSD",1742520861187,8.12542669,1990.6,1990.4,0.0686044]
["bitfinex","ETHUSD",1742520861403,3.42342669,1990.6,1990.3,4.01945]
["bitfinex","ETHUSD",1742520861701,4.702,1990.6,1990.4,4.0878644]
["bitfinex","ETHUSD",1742520863122,4.702,1990.6,1990.4,0.0686044]
["bitfinex","ETHUSD",1742520863328,3.42342669,1990.5,1990.4,0.0686044]
["bitfinex","ETHUSD",1742520865219,8.12542669,1990.6,1990.5,0.6862]
["bitfinex","ETHUSD",1742520865394,3.42342669,1990.6,1990.5,0.6862]
["bitfinex","ETHUSD",1742520865577,3.42342669,1990.6,1990.5,0.75418287]
["bitfinex","ETHUSD",1742520866710,3.42342669,1990.6,1990.5,0.06798287]
["bitfinex","ETHUSD",1742520870344,3.42342669,1990.6,1990.5,4.49578616]
["bitfinex","ETHUSD",1742520870507,8.12542669,1990.8,1990.5,4.49578616]
["bitfinex","ETHUSD",1742520870894,12.14394669,1990.8,1990.5,0.06798287]
["bitfinex","ETHUSD",1742520871251,3.42342669,1990.6,1990.4,4.01927]
["bitfinex","ETHUSD",1742520871738,3.42342669,1990.6,1990.3,5.09018956]
["bitfinex","ETHUSD",1742520872041,7.44238669,1990.6,1990.3,0.6862]
["bitfinex","ETHUSD",1742520872200,3.42342669,1990.4,1990.2,1.00231458]
["bitfinex","ETHUSD",1742520872533,3.42342669,1990.4,1990.2,5.02192458]
["bitfinex","ETHUSD",1742520872734,3.42342669,1990.4,1990.1,4.70599]
["bitfinex","ETHUSD",1742520872940,3.41874388,1990.4,1990.1,4.70599]
["bitfinex","ETHUSD",1742520873307,3.41874388,1990.4,1990.1,8.72574]
["bitfinex","ETHUSD",1742520873738,3.41874388,1990.4,1990.2,4.01966]
["bitfinex","ETHUSD",1742520873946,4.83035,1990.6,1990.3,1.2362]
["bitfinex","ETHUSD",1742520873947,3.41874388,1990.6,1990.3,1.2362]
["bitfinex","ETHUSD",1742520874128,8.24884388,1990.7,1990.3,4.70562]
["bitfinex","ETHUSD",1742520875235,11.45587388,1990.8,1990.4,0.6862]
["bitfinex","ETHUSD",1742520875437,7.43724388,1990.8,1990.4,4.70536]
["bitfinex","ETHUSD",1742520875969,3.41874388,1990.6,1990.4,4.70536]
["bitfinex","ETHUSD",1742520876867,3.41874388,1990.6,1990.4,4.01916]
["bitfinex","ETHUSD",1742520877074,7.43766388,1990.6,1990.2,8.578321]
["bitfinex","ETHUSD",1742520877275,7.43764388,1990.6,1990.3,4.01946]
["bitfinex","ETHUSD",1742520877474,3.41874388,1990.6,1990.3,8.03882]
["bitfinex","ETHUSD",1742520878277,3.41874388,1990.6,1990.4,4.01925]
["bitfinex","ETHUSD",1742520879786,4.01853,1990.8,1990.4,8.842231]
["bitfinex","ETHUSD",1742520879935,3.41874388,1990.8,1990.5,8.72418]
["bitfinex","ETHUSD",1742520880337,3.41874388,1990.8,1990.6,4.01886]
["bitfinex","ETHUSD",1742520880680,3.41874388,1990.8,1990.5,4.70518]
["bitfinex","ETHUSD",1742520881380,7.43726388,1990.8,1990.5,4.01898]
["bitfinex","ETHUSD",1742520881546,3.41874388,1990.6,1990.4,4.01924]
["bitfinex","ETHUSD",1742520881940,3.41874388,1990.6,1990.5,0.06731391]
["bitfinex","ETHUSD",1742520882135,3.41874388,1990.6,1990.5,4.08640391]
["bitfinex","ETHUSD",1742520882370,7.43726388,1990.8,1990.5,4.08640391]
["bitfinex","ETHUSD",1742520882606,3.41874388,1990.8,1990.5,8.10538391]
["bitfinex","ETHUSD",1742520883711,3.41874388,1990.8,1990.6,4.01884]
["bitfinex","ETHUSD",1742520883996,3.41874388,1990.8,1990.6,4.77228983]
["bitfinex","ETHUSD",1742520884513,8.12274388,1991.0,1990.8,4.01847]
["bitfinex","ETHUSD",1742520884815,3.41874388,1991.0,1990.8,4.01847]
["bitfinex","ETHUSD",1742520884970,3.41874388,1991.0,1990.9,0.06705762]
["bitfinex","ETHUSD",1742520888602,8.19502388,1991.0,1990.9,0.06705762]
["bitfinex","ETHUSD",1742520888803,4.0184,1990.9,1990.5,4.01905]
["bitfinex","ETHUSD",1742520889002,3.41874388,1990.7,1990.4,5.70978713]
["bitfinex","ETHUSD",1742520889617,3.41874388,1990.7,1990.4,10.11515576]
["bitfinex","ETHUSD",1742520889819,3.41874388,1990.7,1990.4,10.11510576]
["bitfinex","ETHUSD",1742520890023,3.41874388,1990.7,1990.5,4.01903]
["bitfinex","ETHUSD",1742520890354,3.41874388,1990.7,1990.5,8.03801]
["bitfinex","ETHUSD",1742520890639,3.41874388,1990.7,1990.5,4.01898]
["bitfinex","ETHUSD",1742520893053,3.41874388,1990.7,1990.4,10.11524576]
["bitfinex","ETHUSD",1742520893214,3.41874388,1990.7,1990.4,6.09597576]
["bitfinex","ETHUSD",1742520893420,8.19563388,1990.7,1990.4,5.40977576]
["bitfinex","ETHUSD",1742520893616,8.19563388,1990.7,1990.4,5.02355713]
["bitfinex","ETHUSD",1742520893922,4.17694388,1990.7,1990.4,5.02355713]
["bitfinex","ETHUSD",1742520894744,3.41874388,1990.7,1990.4,5.40857498]
["bitfinex","ETHUSD",1742520896323,3.41874388,1990.7,1990.5,0.06654963]
["bitfinex","ETHUSD",1742520898864,3.41874388,1990.7,1990.5,4.08560963]
["bitfinex","ETHUSD",1742520899521,3.41874388,1990.7,1990.5,0.06654963]
["bitfinex","ETHUSD",1742520900182,3.41874388,1990.7,1990.5,4.08551963]
["bitfinex","ETHUSD",1742520900728,3.41874388,1990.7,1990.5,0.06654963]
["bitfinex","ETHUSD",1742520901461,3.41874388,1990.7,1990.5,4.08553963]
["bitfinex","ETHUSD",1742520904265,3.41874388,1990.7,1990.5,8.10453963]
["bitfinex","ETHUSD",1742520905359,3.41874388,1990.7,1990.5,4.08553963]
["bitfinex","ETHUSD",1742520905963,3.41874388,1990.7,1990.5,0.06654963]
["bitfinex","ETHUSD",1742520906267,4.24574388,1990.7,1990.5,0.06654963]
["bitfinex","ETHUSD",1742520906761,8.26448388,1990.7,1990.5,0.06654963]
["bitfinex","ETHUSD",1742520907668,4.01888,1990.6,1990.5,0.06654963]
["bitfinex","ETHUSD",1742520908160,4.01888,1990.6,1990.2,5.01312506]
["bitfinex","ETHUSD",1742520908335,3.35195543,1990.4,1990.3,4.01948]
["bitfinex","ETHUSD",1742520908539,3.35195543,1990.4,1990.3,4.40316073]
["bitfinex","ETHUSD",1742520909965,3.35195543,1990.4,1990.3,4.01948]
["bitfinex","ETHUSD",1742520910120,3.35195543,1990.4,1990.2,4.01956]
["bitfinex","ETHUSD",1742520911474,3.35195543,1990.4,1990.3,4.01949]
["bitfinex","ETHUSD",1742520911764,3.41874388,1990.8,1990.5,4.01896]
["bitfinex","ETHUSD",1742520911974,3.41874388,1990.8,1990.7,4.01868]
["bitfinex","ETHUSD",1742520915626,3.41874388,1991.0,1990.8,4.70468]
["bitfinex","ETHUSD",1742520915826,3.41874388,1991.2,1990.9,4.01808]
["bitfinex","ETHUSD",1742520916058,3.41874388,1991.2,1990.9,4.08194029]
["bitfinex","ETHUSD",1742520916939,3.41874388,1991.2,1990.9,8.10007029]
["bitfinex","ETHUSD",1742520917581,3.41874388,1991.0,1990.9,4.08194029]
["bitfinex","ETHUSD",1742520922187,3.41874388,1991.0,1990.9,5.09985037]
["bitfinex","ETHUSD",1742520922389,9.54554,1991.3,1990.9,5.09985037]
["bitfinex","ETHUSD",1742520922685,3.41874388,1991.2,1990.9,9.11799037]
["bitfinex","ETHUSD",1742520922889,3.41874388,1991.0,1990.9,5.09985037]
["bitfinex","ETHUSD",1742520923261,3.41874388,1991.0,1990.9,0.06386029]
["bitfinex","ETHUSD",1742520923789,3.41874388,1991.0,1990.8,4.01847]
["bitfinex","ETHUSD",1742520923972,3.41874388,1991.0,1990.9,0.06374885]
["bitfinex","ETHUSD",1742520924374,8.25173388,1991.0,1990.6,4.70506]
["bitfinex","ETHUSD",1742520924546,3.41874388,1990.8,1990.6,4.01886]
["bitfinex","ETHUSD",1742520925294,3.41874388,1990.8,1990.5,4.56907]
["bitfinex","ETHUSD",1742520925472,3.41874388,1990.8,1990.6,4.01885]
["bitfinex","ETHUSD",1742520925673,3.41874388,1990.8,1990.6,8.03761]
["bitfinex","ETHUSD",1742520925878,3.41874388,1990.8,1990.6,5.02740683]
["bitfinex","ETHUSD",1742520926490,3.41874388,1990.8,1990.7,0.06387698]
["bitfinex","ETHUSD",1742520926849,3.41874388,1990.8,1990.7,4.01868]
["bitfinex","ETHUSD",1742520927152,3.41874388,1990.8,1990.7,4.08255698]
["bitfinex","ETHUSD",1742520927677,3.41874388,1990.8,1990.7,0.06387698]
["bitfinex","ETHUSD",1742520927983,3.41874388,1990.8,1990.6,5.02740683]
["bitfinex","ETHUSD",1742520928190,3.41874388,1990.8,1990.7,0.06387698]
["bitfinex","ETHUSD",1742520928666,3.41874388,1990.8,1990.6,5.02740683]
["bitfinex","ETHUSD",1742520928863,3.41874388,1990.8,1990.7,0.06387698]
["bitfinex","ETHUSD",1742520929258,3.41874388,1990.8,1990.6,5.02740683]
["bitfinex","ETHUSD",1742520929453,3.41874388,1990.8,1990.7,0.06382921]
["bitfinex","ETHUSD",1742520929650,7.77909827,1990.8,1990.7,0.06382921]
["bitfinex","ETHUSD",1742520929953,4.83359,1990.7,1990.3,8.4145775]
["bitfinex","ETHUSD",1742520930158,3.41874388,1990.5,1990.3,8.4145775]
["bitfinex","ETHUSD",1742520930371,3.41874388,1990.5,1990.4,1.02123977]
["bitfinex","ETHUSD",1742520931393,3.41874388,1990.5,1990.4,5.04052977]
["bitfinex","ETHUSD",1742520933391,3.41874388,1990.5,1990.4,1.02123977]
["bitfinex","ETHUSD",1742520933579,3.41874388,1990.5,1990.2,8.03926]
["bitfinex","ETHUSD",1742520933991,3.41874388,1990.5,1990.3,4.01945]
["bitfinex","ETHUSD",1742520937113,3.41874388,1990.5,1990.3,8.0388]
["bitfinex","ETHUSD",1742520940516,3.41874388,1990.5,1990.3,4.01935]
["bitfinex","ETHUSD",1742520940714,3.41874388,1990.5,1990.3,8.03871]
["bitfinex","ETHUSD",1742520941320,3.41874388,1990.5,1990.3,4.01935]
["bitfinex","ETHUSD",1742520941490,3.41874388,1990.5,1990.4,0.16549794]
["bitfinex","ETHUSD",1742520941890,4.16250927,1990.5,1990.4,0.16549794]
["bitfinex","ETHUSD",1742520942205,3.41874388,1990.5,1990.4,0.16549794]
["bitfinex","ETHUSD",1742520944819,8.22633388,1990.5,1990.4,0.16549794]
["bitfinex","ETHUSD",1742520945222,4.0197,1990.2,1989.9,4.02024]
["bitfinex","ETHUSD",1742520945410,3.41874388,1990.1,1989.8,4.02041]
["bitfinex","ETHUSD",1742520945724,3.41874388,1989.9,1989.7,4.02068]
["bitfinex","ETHUSD",1742520947325,4.02073,1989.7,1989.4,4.0213]
["bitfinex","ETHUSD",1742520947497,3.41874388,1989.5,1989.4,4.02116]
["bitfinex","ETHUSD",1742520948921,3.41874388,1989.6,1989.5,4.02098]
["bitfinex","ETHUSD",1742520949522,3.41874388,1989.7,1989.5,4.02098]
["bitfinex","ETHUSD",1742520949719,3.41874388,1989.6,1989.5,4.02098]
["bitfinex","ETHUSD",1742520950536,3.41874388,1989.6,1989.4,4.02116]
["bitfinex","ETHUSD",1742520950537,3.41874388,1989.6,1989.4,8.04234]
["bitfinex","ETHUSD",1742520950694,3.41874388,1989.6,1989.4,4.02116]
["bitfinex","ETHUSD",1742520950894,3.41874388,1989.6,1989.5,4.02111]
["bitfinex","ETHUSD",1742520951592,3.41874388,1989.6,1989.4,4.02116]
["bitfinex","ETHUSD",1742520951837,3.41874388,1989.6,1989.5,4.02111]
["bitfinex","ETHUSD",1742520952534,3.41874388,1989.6,1989.4,4.02126]
["bitfinex","ETHUSD",1742520955302,3.41874388,1989.6,1989.3,5.04415929]
["bitfinex","ETHUSD",1742520955742,3.41874388,1989.4,1989.3,4.02138]
["bitfinex","ETHUSD",1742520956501,3.41874388,1989.4,1989.3,4.19087276]
["bitfinex","ETHUSD",1742520957610,3.41874388,1989.4,1989.3,0.16949276]
["bitfinex","ETHUSD",1742520958025,3.41874388,1989.4,1989.3,4.19100276]
["bitfinex","ETHUSD",1742520958548,3.41874388,1989.4,1989.3,0.16949276]
["bitfinex","ETHUSD",1742520959645,3.41874388,1989.4,1989.3,4.19100276]
["bitfinex","ETHUSD",1742520959814,3.41874388,1989.5,1989.4,4.02131]
["bitfinex","ETHUSD",1742520960218,3.41874388,1989.6,1989.4,4.19089286]
["bitfinex","ETHUSD",1742520960417,3.41874388,1989.6,1989.5,4.02111]
["bitfinex","ETHUSD",1742520960811,3.41874388,1989.6,1989.5,4.19062361]
["bitfinex","ETHUSD",1742520961345,3.41874388,1989.6,1989.5,0.16951361]
["bitfinex","ETHUSD",1742520962127,3.41874388,1989.6,1989.5,4.19062361]
["bitfinex","ETHUSD",1742520965368,3.41874388,1990.0,1989.9,4.0203]
["bitfinex","ETHUSD",1742520965557,3.41874388,1990.0,1989.9,4.18953665]
["bitfinex","ETHUSD",1742520965763,3.41874388,1990.0,1989.9,0.16923665]
["bitfinex","ETHUSD",1742520965965,3.41874388,1990.0,1989.7,4.02063]
["bitfinex","ETHUSD",1742520966170,3.41874388,1989.8,1989.7,4.02063]
["bitfinex","ETHUSD",1742520966551,3.41874388,1989.8,1989.6,8.04168]
["bitfinex","ETHUSD",1742520966743,3.41874388,1989.8,1989.7,4.0207]
["bitfinex","ETHUSD",1742520970774,8.12174388,1990.2,1990.0,4.02006]
["bitfinex","ETHUSD",1742520971075,3.41874388,1990.2,1990.0,4.02006]
["bitfinex","ETHUSD",1742520971463,3.41874388,1990.2,1990.1,0.16847676]
["bitfinex","ETHUSD",1742520971675,3.41874388,1990.2,1990.1,4.18836676]
["bitfinex","ETHUSD",1742520972167,4.702,1990.4,1990.1,4.18836676]
["bitfinex","ETHUSD",1742520972168,8.12074388,1990.4,1990.2,4.01963]
["bitfinex","ETHUSD",1742520972375,4.702,1990.5,1990.3,4.18766902]
["bitfinex","ETHUSD",1742520972537,8.12074388,1990.5,1990.3,4.18766902]
["bitfinex","ETHUSD",1742520972976,3.41874388,1990.4,1990.3,0.16817902]
["bitfinex","ETHUSD",1742520973354,4.22704388,1990.4,1990.3,0.16817902]
["bitfinex","ETHUSD",1742520973543,5.92378427,1990.4,1990.1,8.03956]
["bitfinex","ETHUSD",1742520973743,4.22704388,1990.4,1990.2,4.18765148]
["bitfinex","ETHUSD",1742520973978,3.41874388,1990.4,1990.2,4.18765148]
["bitfinex","ETHUSD",1742520974479,3.41874388,1990.4,1990.3,4.01949]
["bitfinex","ETHUSD",1742520974775,3.41874388,1990.4,1990.3,0.16789227]
["bitfinex","ETHUSD",1742520976757,3.41874388,1990.4,1990.3,4.18738227]
["bitfinex","ETHUSD",1742520977482,4.702,1990.5,1990.4,4.01929]
["bitfinex","ETHUSD",1742520977781,4.702,1990.5,1990.4,4.18681046]
["bitfinex","ETHUSD",1742520980463,3.41874388,1990.6,1990.5,4.01909]
["bitfinex","ETHUSD",1742520980979,8.12074388,1990.8,1990.7,4.01868]
["bitfinex","ETHUSD",1742520981167,3.41874388,1990.9,1990.8,4.01848]
["bitfinex","ETHUSD",1742520981367,4.702,1991.0,1990.8,4.18564375]
["bitfinex","ETHUSD",1742520981570,8.12074388,1991.0,1990.8,4.18564375]
["bitfinex","ETHUSD",1742520982078,4.01768,1991.2,1991.0,4.01794]
["bitfinex","ETHUSD",1742520982079,8.11974388,1991.2,1991.0,4.01794]
["bitfinex","ETHUSD",1742520982281,4.701,1991.2,1991.0,4.01794]
["bitfinex","ETHUSD",1742520982497,4.701,1991.3,1991.1,4.18307481]
["bitfinex","ETHUSD",1742520982701,4.701,1991.3,1991.2,4.01767]
["bitfinex","ETHUSD",1742520982849,8.11974388,1991.3,1991.2,4.01767]
["bitfinex","ETHUSD",1742520983047,3.41874388,1991.3,1991.2,4.18280567]
["bitfinex","ETHUSD",1742520983357,3.41874388,1991.3,1991.2,0.16513567]
["bitfinex","ETHUSD",1742520983566,3.41874388,1991.4,1991.2,4.18268567]
["bitfinex","ETHUSD",1742520983758,3.41874388,1991.4,1991.3,0.16442985]
["bitfinex","ETHUSD",1742520983958,3.41874388,1991.5,1991.2,4.01754]
["bitfinex","ETHUSD",1742520984252,3.41874388,1991.5,1991.3,4.18179985]
["bitfinex","ETHUSD",1742520985176,3.41874388,1991.5,1991.4,4.01721]
["bitfinex","ETHUSD",1742520985359,3.41874388,1991.5,1991.3,4.18179985]
["bitfinex","ETHUSD",1742520985360,3.41874388,1991.5,1991.3,4.18185985]
["bitfinex","ETHUSD",1742520985559,3.41874388,1991.5,1991.4,0.16410613]
["bitfinex","ETHUSD",1742520985777,3.41874388,1991.5,1991.2,4.70373]
["bitfinex","ETHUSD",1742520985944,3.41874388,1991.4,1991.2,4.01753]
["bitfinex","ETHUSD",1742520986157,3.41874388,1991.4,1991.3,0.16417525]
["bitfinex","ETHUSD",1742520986379,3.41874388,1991.4,1991.3,4.01747]
["bitfinex","ETHUSD",1742520986559,3.41874388,1991.4,1991.3,0.16403206]
["bitfinex","ETHUSD",1742520986760,3.41874388,1991.4,1991.2,4.01766]
["bitfinex","ETHUSD",1742520987081,3.41874388,1991.4,1991.3,0.16403206]
["bitfinex","ETHUSD",1742520987465,3.41874388,1991.4,1991.2,4.01766]
["bitfinex","ETHUSD",1742520987661,8.71797,1991.6,1991.3,0.16403206]
["bitfinex","ETHUSD",1742520987855,3.41874388,1991.5,1991.3,4.01732]
["bitfinex","ETHUSD",1742520988180,3.41874388,1991.5,1991.4,0.16399475]
["bitfinex","ETHUSD",1742520989685,7.43581388,1991.5,1991.4,0.16399475]
["bitfinex","ETHUSD",1742520989891,12.25606388,1991.5,1991.0,9.0586758]
["bitfinex","ETHUSD",1742520990090,3.41874388,1991.3,1991.0,9.0586758]
["bitfinex","ETHUSD",1742520990457,3.41874388,1991.3,1991.1,4.01787]
["bitfinex","ETHUSD",1742520992699,3.41874388,1991.3,1991.0,4.01797]
["bitfinex","ETHUSD",1742520992914,3.41874388,1991.1,1990.8,5.07557645]
["bitfinex","ETHUSD",1742520993060,7.43666388,1991.1,1990.7,11.03727]
["bitfinex","ETHUSD",1742520993259,3.41874388,1991.0,1990.8,4.01846]
["bitfinex","ETHUSD",1742520993894,3.41874388,1991.0,1990.7,4.0186]
["bitfinex","ETHUSD",1742520994306,3.41874388,1991.0,1990.7,4.01859]
["bitfinex","ETHUSD",1742520995009,3.41874388,1991.0,1990.7,8.03715]
["bitfinex","ETHUSD",1742520995202,3.41874388,1991.1,1990.8,4.01835]
["bitfinex","ETHUSD",1742520995422,4.7,1991.2,1990.9,4.70432]
["bitfinex","ETHUSD",1742520995906,4.7,1991.2,1991.0,4.01808]
["bitfinex","ETHUSD",1742520996401,4.7,1991.2,1991.0,4.01795]
["bitfinex","ETHUSD",1742520997613,3.41874388,1991.1,1990.8,4.01844]
["bitfinex","ETHUSD",1742520997792,7.43663388,1991.1,1990.8,4.01844]
["bitfinex","ETHUSD",1742520998403,8.23603388,1991.1,1990.8,4.01844]
["bitfinex","ETHUSD",1742520999490,4.21814388,1991.1,1990.8,8.03685]
["bitfinex","ETHUSD",1742520999672,4.21814388,1991.1,1990.8,4.01841]
["bitfinex","ETHUSD",1742521001305,4.21814388,1991.1,1990.8,8.03677]
["bitfinex","ETHUSD",1742521001505,4.21814388,1991.1,1990.9,0.16359236]
["bitfinex","ETHUSD",1742521003375,8.23608388,1991.1,1990.9,0.16359236]
["bitfinex","ETHUSD",1742521003779,12.25411388,1991.1,1990.9,0.16359236]
["bitfinex","ETHUSD",1742521004010,12.25411388,1991.1,1990.7,4.01864]
["bitfinex","ETHUSD",1742521004301,4.01809,1991.0,1990.8,0.16366152]
["bitfinex","ETHUSD",1742521004495,3.41874388,1990.9,1990.6,4.01878]
["bitfinex","ETHUSD",1742521005002,3.41874388,1990.9,1990.7,4.01868]
["bitfinex","ETHUSD",1742521005310,3.41874388,1990.9,1990.7,8.03725]
["bitfinex","ETHUSD",1742521005603,4.21814388,1991.1,1990.8,4.01847]
["bitfinex","ETHUSD",1742521005808,3.41874388,1991.1,1990.8,4.01834]
["bitfinex","ETHUSD",1742521006005,3.41874388,1991.1,1990.9,4.01827]
["bitfinex","ETHUSD",1742521006305,3.41874388,1991.1,1990.9,4.01828]
["bitfinex","ETHUSD",1742521006679,3.41874388,1991.1,1990.9,8.03648]
["bitfinex","ETHUSD",1742521007081,3.41874388,1991.1,1990.9,4.0182]
["bitfinex","ETHUSD",1742521011619,3.41874388,1991.1,1990.8,4.488914]
["bitfinex","ETHUSD",1742521011801,3.41874388,1990.9,1990.7,4.01856]
["bitfinex","ETHUSD",1742521012117,3.41874388,1991.1,1990.8,4.01839]
["bitfinex","ETHUSD",1742521012584,3.41874388,1991.1,1990.9,4.0182]
["bitfinex","ETHUSD",1742521012785,3.41874388,1991.1,1991.0,4.01808]
["bitfinex","ETHUSD",1742521014311,3.41874388,1991.5,1991.2,4.01767]
["bitfinex","ETHUSD",1742521014508,8.11774388,1991.5,1991.3,4.01736]
["bitfinex","ETHUSD",1742521015904,8.11774388,1991.5,1991.2,4.01765]
["bitfinex","ETHUSD",1742521016113,8.11774388,1991.5,1991.2,8.03523]
["bitfinex","ETHUSD",1742521016312,8.11774388,1991.5,1991.2,4.01758]
["bitfinex","ETHUSD",1742521016624,8.11774388,1991.5,1991.3,4.18143006]
["bitfinex","ETHUSD",1742521016826,8.11774388,1991.5,1991.3,0.16400006]
["bitfinex","ETHUSD",1742521017121,8.11774388,1991.5,1991.2,4.01758]
["bitfinex","ETHUSD",1742521017324,4.699,1991.5,1991.2,4.01758]
["bitfinex","ETHUSD",1742521017513,3.41874388,1991.4,1991.3,0.15814539]
["bitfinex","ETHUSD",1742521018025,3.41874388,1991.4,1991.3,4.17516982]
["bitfinex","ETHUSD",1742521018932,3.41874388,1991.4,1991.3,0.15769982]
["bitfinex","ETHUSD",1742521019589,3.41874388,1991.4,1991.2,4.01758]
["bitfinex","ETHUSD",1742521019788,3.41874388,1991.4,1991.3,0.15769982]
["bitfinex","ETHUSD",1742521020019,3.41874388,1991.4,1991.2,4.01758]
["bitfinex","ETHUSD",1742521020326,3.41874388,1991.4,1991.3,0.15769982]
["bitfinex","ETHUSD",1742521020510,3.41874388,1991.4,1991.3,4.17516982]
["bitfinex","ETHUSD",1742521020710,3.41874388,1991.4,1991.3,4.01747]
["bitfinex","ETHUSD",1742521021024,3.41874388,1991.4,1991.3,4.17516982]
["bitfinex","ETHUSD",1742521021392,3.41874388,1991.4,1991.3,0.15769982]
["bitfinex","ETHUSD",1742521021592,3.41874388,1991.4,1991.2,8.03513]
["bitfinex","ETHUSD",1742521021808,3.41874388,1991.4,1991.3,0.15730199]
["bitfinex","ETHUSD",1742521022010,3.41874388,1991.4,1991.2,8.03513]
["bitfinex","ETHUSD",1742521022210,3.41874388,1991.4,1991.3,0.15730199]
["bitfinex","ETHUSD",1742521022503,3.41874388,1991.4,1991.3,4.01747]
["bitfinex","ETHUSD",1742521022703,3.41874388,1991.4,1991.3,4.17477199]
["bitfinex","ETHUSD",1742521023725,3.41874388,1991.4,1991.3,5.06262219]
["bitfinex","ETHUSD",1742521026142,3.41874388,1991.4,1991.3,4.17477199]
["bitfinex","ETHUSD",1742521027033,3.41874388,1991.4,1991.3,0.15730199]
["bitfinex","ETHUSD",1742521027241,7.43601388,1991.4,1991.1,4.01787]
["bitfinex","ETHUSD",1742521027531,7.43601388,1991.4,1991.3,0.15709516]
["bitfinex","ETHUSD",1742521027691,7.43601388,1991.4,1991.2,0.15716429]
["bitfinex","ETHUSD",1742521027896,7.43601388,1991.4,1991.3,0.15709516]
["bitfinex","ETHUSD",1742521028236,7.43601388,1991.4,1991.0,4.01805]
["bitfinex","ETHUSD",1742521028531,3.41874388,1991.2,1991.1,0.15723343]
["bitfinex","ETHUSD",1742521032860,4.01796,1991.1,1990.7,4.01852]
["bitfinex","ETHUSD",1742521033079,3.41874388,1990.9,1990.8,4.01848]
["bitfinex","ETHUSD",1742521035579,8.89914388,1991.1,1990.8,4.01848]
["bitfinex","ETHUSD",1742521036084,8.89914388,1991.1,1990.8,8.03683]
["bitfinex","ETHUSD",1742521036282,3.41874388,1991.1,1990.9,4.01819]
["bitfinex","ETHUSD",1742521036436,3.41874388,1991.1,1991.0,4.01808]
["bitfinex","ETHUSD",1742521039750,3.41874388,1991.5,1991.0,4.01808]
["bitfinex","ETHUSD",1742521039944,8.11774388,1991.5,1991.3,4.01745]
["bitfinex","ETHUSD",1742521040958,3.41874388,1991.5,1991.3,4.01745]
["bitfinex","ETHUSD",1742521044096,5.4495,1991.6,1991.3,8.0348]
["bitfinex","ETHUSD",1742521044318,3.41874388,1991.5,1991.4,4.01719]
["bitfinex","ETHUSD",1742521046694,3.41874388,1991.5,1991.4,4.17486847]
["bitfinex","ETHUSD",1742521049097,3.41874388,1991.5,1991.4,0.15767847]
["bitfinex","ETHUSD",1742521050509,4.699,1991.6,1991.4,4.17489847]
["bitfinex","ETHUSD",1742521050725,8.11674388,1991.7,1991.5,4.01707]
["bitfinex","ETHUSD",1742521050895,8.11674388,1991.7,1991.5,5.06181196]
["bitfinex","ETHUSD",1742521051093,8.11674388,1991.7,1991.5,0.15692511]
["bitfinex","ETHUSD",1742521051284,4.83047,1991.6,1991.5,0.15692511]
["bitfinex","ETHUSD",1742521051479,4.83047,1991.6,1991.1,9.44428648]
["bitfinex","ETHUSD",1742521051686,3.41874388,1991.3,1991.1,5.42653648]
["bitfinex","ETHUSD",1742521052301,3.41874388,1991.3,1991.1,9.44426648]
["bitfinex","ETHUSD",1742521052514,3.41874388,1991.3,1991.1,10.45731313]
["bitfinex","ETHUSD",1742521053708,3.41874388,1991.3,1991.2,4.01767]
["bitfinex","ETHUSD",1742521057314,3.41874388,1991.5,1991.2,4.01767]
["bitfinex","ETHUSD",1742521057612,3.41874388,1991.5,1991.3,4.01739]
["bitfinex","ETHUSD",1742521057912,8.11674388,1991.8,1991.5,4.01694]
["bitfinex","ETHUSD",1742521058084,3.41874388,1991.8,1991.5,4.01694]
["bitfinex","ETHUSD",1742521058417,3.41874388,1991.8,1991.5,8.03387]
["bitfinex","ETHUSD",1742521058612,3.41874388,1991.8,1991.5,4.01693]
["bitfinex","ETHUSD",1742521059020,7.43521388,1991.8,1991.5,4.01693]
["bitfinex","ETHUSD",1742521059226,3.41874388,1991.8,1991.5,4.01693]
["bitfinex","ETHUSD",1742521061397,3.41874388,1991.8,1991.6,4.01672]
["bitfinex","ETHUSD",1742521061596,3.41874388,1991.8,1991.7,4.01666]
["bitfinex","ETHUSD",1742521062014,3.41874388,1991.8,1991.7,4.16698359]
["bitfinex","ETHUSD",1742521065295,0.7653,1992.1,1991.7,4.16698359]
["bitfinex","ETHUSD",1742521065500,5.4623,1992.1,1991.9,4.01619]
["bitfinex","ETHUSD",1742521065699,0.7653,1992.1,1991.9,4.417809]
["bitfinex","ETHUSD",1742521065928,0.7653,1992.1,1992.0,0.15008456]
["bitfinex","ETHUSD",1742521066843,0.7653,1992.1,1991.8,4.01632]
["bitfinex","ETHUSD",1742521067010,3.41874388,1992.0,1991.8,4.01632]
["bitfinex","ETHUSD",1742521067215,3.41874388,1992.0,1991.9,0.15015364]
["bitfinex","ETHUSD",1742521067535,3.41874388,1992.0,1991.9,0.81828536]
["bitfinex","ETHUSD",1742521067706,3.41874388,1992.0,1991.9,0.968439]
["bitfinex","ETHUSD",1742521068447,3.41874388,1992.0,1991.9,4.984699]
["bitfinex","ETHUSD",1742521070042,3.41874388,1992.0,1991.9,0.15015364]
["bitfinex","ETHUSD",1742521070336,3.41874388,1992.0,1991.8,4.01643]
["bitfinex","ETHUSD",1742521070536,3.41874388,1992.0,1991.9,0.15015364]
["bitfinex","ETHUSD",1742521070742,3.41874388,1992.0,1991.8,4.01643]
["bitfinex","ETHUSD",1742521071039,3.41874388,1992.0,1991.9,0.15015364]
["bitfinex","ETHUSD",1742521071344,3.41874388,1992.0,1991.8,4.01643]
["bitfinex","ETHUSD",1742521071640,3.41874388,1992.0,1991.9,0.55179664]
["bitfinex","ETHUSD",1742521071809,3.41874388,1992.0,1991.9,0.15015364]
["bitfinex","ETHUSD",1742521072139,3.41874388,1992.0,1991.8,8.03276]
["bitfinex","ETHUSD",1742521072351,3.41874388,1992.0,1991.9,0.15015364]
["bitfinex","ETHUSD",1742521072530,3.41874388,1992.0,1991.8,8.03276]
["bitfinex","ETHUSD",1742521072725,3.41874388,1992.0,1991.9,0.15015364]
["bitfinex","ETHUSD",1742521072945,3.41874388,1992.0,1991.8,4.01633]
["bitfinex","ETHUSD",1742521073107,3.41874388,1992.0,1991.9,0.15015364]
["bitfinex","ETHUSD",1742521073312,9.47020228,1992.0,1991.6,8.03359]
["bitfinex","ETHUSD",1742521073535,8.25198388,1992.0,1991.9,0.15015364]
["bitfinex","ETHUSD",1742521073719,8.25198388,1992.0,1991.6,8.03359]
["bitfinex","ETHUSD",1742521073926,8.25198388,1992.0,1991.9,0.15015364]
["bitfinex","ETHUSD",1742521074212,8.25198388,1992.0,1991.6,8.03359]
["bitfinex","ETHUSD",1742521074441,8.25198388,1992.0,1991.9,0.15015364]
["bitfinex","ETHUSD",1742521074610,9.94847327,1992.0,1991.6,8.03359]
["bitfinex","ETHUSD",1742521074810,9.94847327,1992.0,1991.9,0.15015364]
["bitfinex","ETHUSD",1742521075310,9.94847327,1992.0,1991.7,4.01665]
["bitfinex","ETHUSD",1742521075639,9.94847327,1992.0,1991.9,0.15015364]
["bitfinex","ETHUSD",1742521075847,9.94847327,1992.0,1991.8,0.15022273]
["bitfinex","ETHUSD",1742521076033,9.94847327,1992.0,1991.9,0.15015364]
["bitfinex","ETHUSD",1742521077012,9.94847327,1992.0,1991.7,4.01665]
["bitfinex","ETHUSD",1742521077213,9.94847327,1992.0,1991.9,0.149852]
["bitfinex","ETHUSD",1742521077444,9.94847327,1992.0,1991.8,0.14992109]
["bitfinex","ETHUSD",1742521077649,9.94847327,1992.0,1991.9,0.149852]
["bitfinex","ETHUSD",1742521077834,5.93233327,1992.0,1991.9,0.149852]
["bitfinex","ETHUSD",1742521078162,5.93233327,1992.0,1991.7,4.01665]
["bitfinex","ETHUSD",1742521078347,5.93233327,1992.0,1991.9,0.149852]
["bitfinex","ETHUSD",1742521078547,5.93233327,1992.0,1991.7,4.01665]
["bitfinex","ETHUSD",1742521078752,5.93233327,1992.0,1991.9,0.149852]
["bitfinex","ETHUSD",1742521078927,5.93233327,1992.0,1991.7,4.01665]
["bitfinex","ETHUSD",1742521079136,5.93233327,1992.0,1991.9,0.149852]
["bitfinex","ETHUSD",1742521079330,5.93233327,1992.0,1991.7,4.01665]
["bitfinex","ETHUSD",1742521079526,4.23584388,1992.0,1991.7,4.01665]
["bitfinex","ETHUSD",1742521079731,4.23584388,1992.0,1991.8,0.14992109]
["bitfinex","ETHUSD",1742521080445,8.25198388,1992.0,1991.8,0.14992109]
["bitfinex","ETHUSD",1742521080734,8.25198388,1992.0,1991.7,4.0166]
["bitfinex","ETHUSD",1742521080935,3.41874388,1991.8,1991.7,4.0166]
["bitfinex","ETHUSD",1742521081158,3.41874388,1991.8,1991.7,4.16659019]
["bitfinex","ETHUSD",1742521086642,8.22520388,1991.8,1991.7,0.14999019]
["bitfinex","ETHUSD",1742521086842,9.09825443,1991.8,1991.7,0.14999019]
["bitfinex","ETHUSD",1742521087043,4.01678,1991.7,1991.3,4.01742]
["bitfinex","ETHUSD",1742521087338,3.41874388,1991.4,1991.3,4.01742]
["bitfinex","ETHUSD",1742521088376,3.41874388,1991.4,1991.2,8.03517]
["bitfinex","ETHUSD",1742521088591,3.41874388,1991.3,1991.2,4.01757]
["bitfinex","ETHUSD",1742521091379,3.41874388,1991.3,1991.2,4.16763589]
["bitfinex","ETHUSD",1742521092370,3.41874388,1991.4,1991.3,4.01738]
["bitfinex","ETHUSD",1742521092573,3.41874388,1991.4,1991.3,4.16802773]
["bitfinex","ETHUSD",1742521092974,8.11574388,1991.6,1991.4,4.0172]
["bitfinex","ETHUSD",1742521093205,4.697,1991.6,1991.5,4.16757948]
["bitfinex","ETHUSD",1742521094205,3.41874388,1991.8,1991.6,4.01667]
["bitfinex","ETHUSD",1742521094418,8.11574388,1991.9,1991.7,4.01649]
["bitfinex","ETHUSD",1742521094595,3.41874388,1991.9,1991.7,4.16686127]
["bitfinex","ETHUSD",1742521094911,3.41874388,1991.8,1991.7,4.16686127]
["bitfinex","ETHUSD",1742521100220,3.41874388,1991.9,1991.7,4.16686127]
["bitfinex","ETHUSD",1742521102022,3.41874388,1991.8,1991.7,4.16686127]
["bitfinex","ETHUSD",1742521104334,4.696,1992.0,1991.8,4.01635]
["bitfinex","ETHUSD",1742521104833,4.696,1992.0,1991.9,0.15023308]
["bitfinex","ETHUSD",1742521105232,8.11474388,1992.0,1991.7,4.01666]
["bitfinex","ETHUSD",1742521105529,3.41874388,1991.9,1991.7,4.01666]
["bitfinex","ETHUSD",1742521106435,3.41874388,1991.9,1991.8,0.15030217]
["bitfinex","ETHUSD",1742521108930,3.41874388,1991.9,1991.8,4.16676217]
["bitfinex","ETHUSD",1742521109126,3.41874388,1992.1,1991.9,4.01626]
["bitfinex","ETHUSD",1742521109326,3.41874388,1992.1,1992.0,0.14959239]
["bitfinex","ETHUSD",1742521109532,8.11474388,1992.1,1992.0,0.14959239]
["bitfinex","ETHUSD",1742521110811,3.41874388,1992.1,1992.0,0.14959239]
["bitfinex","ETHUSD",1742521115052,7.43460388,1992.1,1992.0,0.14959239]
["bitfinex","ETHUSD",1742521115254,13.14039127,1992.1,1991.7,4.01665]
["bitfinex","ETHUSD",1742521115459,3.41874388,1991.9,1991.6,6.07035031]
["bitfinex","ETHUSD",1742521115763,3.41874388,1991.7,1991.6,0.99480968]
["bitfinex","ETHUSD",1742521116861,3.41874388,1991.7,1991.6,5.01167968]
["bitfinex","ETHUSD",1742521118363,3.41874388,1991.7,1991.6,0.99480968]
["bitfinex","ETHUSD",1742521119665,3.41874388,1991.7,1991.5,4.01694]
["bitfinex","ETHUSD",1742521120162,3.41874388,1991.7,1991.5,5.03217301]
["bitfinex","ETHUSD",1742521120462,8.19273388,1991.7,1991.3,4.0174]
["bitfinex","ETHUSD",1742521120654,3.41874388,1991.6,1991.3,4.01733]
["bitfinex","ETHUSD",1742521120835,3.41874388,1991.4,1991.2,0.6862]
["bitfinex","ETHUSD",1742521121034,3.41874388,1991.3,1991.1,4.39404461]
["bitfinex","ETHUSD",1742521121253,3.41874388,1991.3,1991.1,4.01777]
["bitfinex","ETHUSD",1742521121461,3.41874388,1991.3,1991.2,0.15024052]
["bitfinex","ETHUSD",1742521121660,3.41874388,1991.3,1991.2,0.1506057]
["bitfinex","ETHUSD",1742521121961,4.01776,1991.2,1990.8,4.70461]
["bitfinex","ETHUSD",1742521122186,3.41874388,1991.0,1990.9,4.01827]
["bitfinex","ETHUSD",1742521122331,3.41874388,1991.0,1990.8,5.04582932]
["bitfinex","ETHUSD",1742521122538,3.41874388,1990.9,1990.7,4.39639134]
["bitfinex","ETHUSD",1742521122771,3.41874388,1991.0,1990.7,5.01642243]
["bitfinex","ETHUSD",1742521123462,3.41874388,1991.0,1990.7,9.03496243]
["bitfinex","ETHUSD",1742521124995,3.41874388,1991.0,1990.8,4.01848]
["bitfinex","ETHUSD",1742521125698,3.41874388,1991.0,1990.7,5.01640243]
["bitfinex","ETHUSD",1742521126096,7.43688388,1991.0,1990.7,5.01640243]
["bitfinex","ETHUSD",1742521126523,12.13288388,1991.0,1990.6,4.70499]
["bitfinex","ETHUSD",1742521126729,3.41874388,1990.9,1990.6,4.70499]
["bitfinex","ETHUSD",1742521127024,3.41874388,1990.9,1990.6,5.0859783]
["bitfinex","ETHUSD",1742521127202,3.41874388,1990.9,1990.6,9.1047183]
["bitfinex","ETHUSD",1742521127399,3.41874388,1990.9,1990.6,4.01874]
["bitfinex","ETHUSD",1742521128413,7.43702388,1990.9,1990.5,4.01908]
["bitfinex","ETHUSD",1742521128727,7.43702388,1990.9,1990.5,9.0451468]
["bitfinex","ETHUSD",1742521129187,7.43702388,1990.9,1990.6,0.14027613]
["bitfinex","ETHUSD",1742521129383,3.41874388,1990.9,1990.6,4.01887]
["bitfinex","ETHUSD",1742521129583,3.41874388,1990.9,1990.7,0.14020695]
["bitfinex","ETHUSD",1742521129914,4.01814,1991.0,1990.6,4.01887]
["bitfinex","ETHUSD",1742521130100,12.73214,1991.3,1990.9,4.01821]
["bitfinex","ETHUSD",1742521130307,3.41874388,1991.2,1990.9,4.01821]
["bitfinex","ETHUSD",1742521130609,8.71451,1991.3,1990.8,0.14013779]
["bitfinex","ETHUSD",1742521130610,4.22844388,1991.0,1990.8,0.14013779]
["bitfinex","ETHUSD",1742521130818,4.22844388,1991.0,1990.7,4.01864]
["bitfinex","ETHUSD",1742521130819,4.22844388,1991.0,1990.7,4.15884695]
["bitfinex","ETHUSD",1742521131207,3.41874388,1990.9,1990.7,0.14020695]
["bitfinex","ETHUSD",1742521131405,7.43709388,1990.9,1990.6,4.01886]
["bitfinex","ETHUSD",1742521131595,7.43709388,1990.9,1990.7,0.14220802]
["bitfinex","ETHUSD",1742521131797,7.43709388,1990.9,1990.6,4.01886]
["bitfinex","ETHUSD",1742521132113,3.41874388,1990.9,1990.7,0.14220802]
["bitfinex","ETHUSD",1742521132612,3.41874388,1990.9,1990.8,0.14213886]
["bitfinex","ETHUSD",1742521132785,3.41874388,1990.9,1990.6,4.01886]
["bitfinex","ETHUSD",1742521132986,3.41874388,1990.9,1990.7,0.14220802]
["bitfinex","ETHUSD",1742521133187,3.41874388,1990.9,1990.6,4.01886]
["bitfinex","ETHUSD",1742521133393,3.41874388,1990.9,1990.7,0.14220802]
["bitfinex","ETHUSD",1742521133593,3.41874388,1990.9,1990.6,4.01886]
["bitfinex","ETHUSD",1742521133814,3.41874388,1990.9,1990.7,0.14220802]
["bitfinex","ETHUSD",1742521134015,3.41874388,1990.9,1990.6,4.01886]
["bitfinex","ETHUSD",1742521134219,3.41874388,1990.9,1990.7,0.14220802]
["bitfinex","ETHUSD",1742521134417,3.41874388,1990.9,1990.6,4.01886]
["bitfinex","ETHUSD",1742521134590,3.41874388,1990.9,1990.7,0.14220802]
["bitfinex","ETHUSD",1742521134792,3.41874388,1990.9,1990.6,4.01886]
["bitfinex","ETHUSD",1742521134993,3.41874388,1990.9,1990.7,0.14220802]
["bitfinex","ETHUSD",1742521135202,3.41874388,1990.9,1990.6,4.01886]
["bitfinex","ETHUSD",1742521135504,3.41874388,1990.9,1990.7,0.14220802]
["bitfinex","ETHUSD",1742521135713,3.41874388,1990.9,1990.7,4.16087802]
["bitfinex","ETHUSD",1742521136027,8.24656388,1991.0,1990.8,0.14213886]
["bitfinex","ETHUSD",1742521136323,12.94356388,1991.0,1990.8,0.14213886]
["bitfinex","ETHUSD",1742521136915,8.92544388,1991.0,1990.8,0.14213886]
["bitfinex","ETHUSD",1742521137441,12.94355388,1991.0,1990.8,0.14213886]
["bitfinex","ETHUSD",1742521139348,8.92544388,1991.0,1990.8,0.14213886]
["bitfinex","ETHUSD",1742521141123,11.24574388,1991.4,1990.9,4.01818]
["bitfinex","ETHUSD",1742521141309,5.14212439,1991.3,1990.9,8.03634]
["bitfinex","ETHUSD",1742521141646,1.12457439,1991.3,1991.0,4.15990767]
["bitfinex","ETHUSD",1742521142136,1.12457439,1991.3,1991.1,4.01779]
["bitfinex","ETHUSD",1742521142334,11.92544388,1991.4,1991.1,4.01779]
["bitfinex","ETHUSD",1742521142637,11.92544388,1991.4,1991.2,0.14175939]
["bitfinex","ETHUSD",1742521142835,11.92544388,1991.4,1991.1,4.01779]
["bitfinex","ETHUSD",1742521143036,11.92544388,1991.4,1991.2,0.14175939]
["bitfinex","ETHUSD",1742521143241,11.92544388,1991.4,1991.1,4.01779]
["bitfinex","ETHUSD",1742521143416,0.05053016,1991.3,1991.2,0.14175939]
["bitfinex","ETHUSD",1742521143616,0.05053016,1991.3,1991.0,4.01794]
["bitfinex","ETHUSD",1742521143815,0.05053016,1991.3,1991.1,0.14182853]
["bitfinex","ETHUSD",1742521144350,4.06807016,1991.3,1991.1,0.14182853]
["bitfinex","ETHUSD",1742521145330,4.01754,1991.3,1991.1,0.14182853]
["bitfinex","ETHUSD",1742521145517,6.13282283,1991.3,1990.9,4.01825]
["bitfinex","ETHUSD",1742521145717,4.01754,1991.3,1991.2,0.14175939]
["bitfinex","ETHUSD",1742521145932,4.01754,1991.3,1990.9,8.0364]
["bitfinex","ETHUSD",1742521146416,21.15273827,1991.4,1991.0,4.15977706]
["bitfinex","ETHUSD",1742521146618,17.13528827,1991.4,1991.0,4.15977706]
["bitfinex","ETHUSD",1742521147283,17.13532827,1991.4,1991.0,8.17774706]
["bitfinex","ETHUSD",1742521147852,11.11574388,1991.4,1991.1,8.7218]
["bitfinex","ETHUSD",1742521148051,11.11574388,1991.4,1991.2,0.14156878]
["bitfinex","ETHUSD",1742521148259,11.11574388,1991.4,1991.1,4.70397]
["bitfinex","ETHUSD",1742521148559,11.11574388,1991.4,1991.2,0.14156878]
["bitfinex","ETHUSD",1742521148938,11.11574388,1991.4,1991.1,4.70397]
["bitfinex","ETHUSD",1742521149138,11.11574388,1991.4,1991.3,0.14149965]
["bitfinex","ETHUSD",1742521149362,11.11574388,1991.4,1991.2,0.14156878]
["bitfinex","ETHUSD",1742521149565,11.11574388,1991.4,1991.3,0.14149965]
["bitfinex","ETHUSD",1742521149856,11.11574388,1991.4,1991.1,4.70397]
["bitfinex","ETHUSD",1742521149857,15.13312388,1991.4,1991.1,0.6862]
["bitfinex","ETHUSD",1742521150016,17.13080927,1991.4,1991.2,0.14156878]
["bitfinex","ETHUSD",1742521150216,21.14825927,1991.4,1991.0,4.01791]
["bitfinex","ETHUSD",1742521150416,15.13312388,1991.4,1991.1,0.14163792]
["bitfinex","ETHUSD",1742521151071,15.13312388,1991.4,1991.1,4.15948792]
["bitfinex","ETHUSD",1742521151237,4.01765,1991.3,1991.1,0.14163792]
["bitfinex","ETHUSD",1742521151436,4.01765,1991.3,1990.9,8.72261]
["bitfinex","ETHUSD",1742521151670,4.01765,1991.3,1991.0,0.14170706]
["bitfinex","ETHUSD",1742521152023,4.697,1991.4,1991.1,4.0177]
["bitfinex","ETHUSD",1742521152262,4.697,1991.4,1991.2,0.14156878]
["bitfinex","ETHUSD",1742521152469,4.697,1991.4,1991.1,4.0177]
["bitfinex","ETHUSD",1742521152759,4.697,1991.4,1991.3,0.14149965]
["bitfinex","ETHUSD",1742521152962,4.697,1991.4,1991.2,0.14156878]
["bitfinex","ETHUSD",1742521153171,4.697,1991.4,1991.3,0.14149965]
["bitfinex","ETHUSD",1742521153579,4.697,1991.4,1991.1,4.0177]
["bitfinex","ETHUSD",1742521153752,9.54072,1991.5,1991.3,0.14149965]
["bitfinex","ETHUSD",1742521153953,3.41874388,1991.4,1991.2,0.14156878]
["bitfinex","ETHUSD",1742521154179,4.81275,1991.3,1990.9,0.6862]
["bitfinex","ETHUSD",1742521154384,3.41874388,1991.2,1990.8,4.01838]
["bitfinex","ETHUSD",1742521155587,7.43648388,1991.2,1990.9,4.01826]
["bitfinex","ETHUSD",1742521155742,0.7952,1991.0,1990.8,4.01838]
["bitfinex","ETHUSD",1742521155937,0.7952,1991.0,1990.7,8.03723]
["bitfinex","ETHUSD",1742521156579,0.7952,1991.0,1990.7,4.01856]
["bitfinex","ETHUSD",1742521156742,0.7952,1991.0,1990.7,8.03712]
["bitfinex","ETHUSD",1742521157697,7.43643388,1991.2,1990.8,8.03683]
["bitfinex","ETHUSD",1742521158001,12.91363388,1991.2,1990.8,4.01836]
["bitfinex","ETHUSD",1742521158167,4.01791,1991.1,1990.8,4.01836]
["bitfinex","ETHUSD",1742521158490,12.91363388,1991.2,1990.8,4.01836]
["bitfinex","ETHUSD",1742521159582,12.91363388,1991.2,1990.8,4.70456]
["bitfinex","ETHUSD",1742521159742,8.89594388,1991.2,1990.9,4.01817]
["bitfinex","ETHUSD",1742521159942,4.697,1991.3,1991.0,4.01798]
["bitfinex","ETHUSD",1742521160141,4.697,1991.3,1991.1,4.01781]
["bitfinex","ETHUSD",1742521160877,4.697,1991.3,1991.0,4.01795]
["bitfinex","ETHUSD",1742521161384,4.697,1991.3,1991.0,8.03592]
["bitfinex","ETHUSD",1742521161559,0.7802,1991.4,1991.1,4.01779]
["bitfinex","ETHUSD",1742521161766,8.21604388,1991.5,1991.1,8.03553]
["bitfinex","ETHUSD",1742521162894,12.23326388,1991.5,1991.1,4.01774]
["bitfinex","ETHUSD",1742521163202,8.21604388,1991.5,1991.1,4.01774]
["bitfinex","ETHUSD",1742521164901,4.01729,1991.4,1991.1,4.01774]
["bitfinex","ETHUSD",1742521165213,8.21608388,1991.5,1991.1,4.01774]
["bitfinex","ETHUSD",1742521165417,10.20908227,1991.5,1991.1,4.01774]
["bitfinex","ETHUSD",1742521165818,14.22628227,1991.5,1991.1,4.01774]
["bitfinex","ETHUSD",1742521166114,4.01733,1991.4,1991.1,4.01774]
["bitfinex","ETHUSD",1742521166534,4.01733,1991.4,1991.2,0.14152109]
["bitfinex","ETHUSD",1742521166825,4.01733,1991.4,1991.0,9.09144404]
["bitfinex","ETHUSD",1742521167032,4.01733,1991.4,1991.1,0.14159023]
["bitfinex","ETHUSD",1742521167180,4.01733,1991.4,1991.1,4.15945023]
["bitfinex","ETHUSD",1742521167514,10.20901227,1991.5,1991.1,4.15945023]
["bitfinex","ETHUSD",1742521167515,10.20901227,1991.5,1991.1,4.15934023]
["bitfinex","ETHUSD",1742521167712,10.20901227,1991.5,1991.2,4.01765]
["bitfinex","ETHUSD",1742521168014,10.20901227,1991.5,1991.3,0.14132489]
["bitfinex","ETHUSD",1742521168176,10.20901227,1991.5,1991.2,4.01765]
["bitfinex","ETHUSD",1742521168382,8.21601388,1991.5,1991.3,0.14132489]
["bitfinex","ETHUSD",1742521168714,8.21601388,1991.5,1991.2,4.01765]
["bitfinex","ETHUSD",1742521169012,8.21601388,1991.5,1991.3,0.14132489]
["bitfinex","ETHUSD",1742521169210,8.21601388,1991.5,1991.1,4.01775]
["bitfinex","ETHUSD",1742521169409,8.21601388,1991.5,1991.2,0.14139402]
["bitfinex","ETHUSD",1742521169621,12.23324388,1991.5,1991.1,4.01775]
["bitfinex","ETHUSD",1742521169815,12.23324388,1991.5,1991.2,0.14139402]
["bitfinex","ETHUSD",1742521169982,12.23324388,1991.5,1991.1,4.01775]
["bitfinex","ETHUSD",1742521170183,8.21601388,1991.5,1991.2,0.14139402]
["bitfinex","ETHUSD",1742521170386,4.697,1991.6,1991.3,4.70365]
["bitfinex","ETHUSD",1742521170706,4.697,1991.6,1991.4,0.14125576]
["bitfinex","ETHUSD",1742521171012,7.17914388,1991.8,1991.4,4.15842576]
["bitfinex","ETHUSD",1742521171013,7.77694,1991.8,1991.4,4.15842576]
["bitfinex","ETHUSD",1742521171217,11.71354,1991.8,1991.5,4.43287258]
["bitfinex","ETHUSD",1742521171412,8.71354,1991.8,1991.6,0.14079985]
["bitfinex","ETHUSD",1742521171618,4.697,1991.9,1991.6,4.84372985]
["bitfinex","ETHUSD",1742521171818,4.01607,1992.0,1991.7,4.01666]
["bitfinex","ETHUSD",1742521172013,4.01607,1992.0,1991.8,0.14045518]
["bitfinex","ETHUSD",1742521172925,7.43481388,1992.0,1991.6,4.70293]
["bitfinex","ETHUSD",1742521173215,7.43481388,1992.0,1991.7,0.14052428]
["bitfinex","ETHUSD",1742521173512,8.71287,1992.1,1991.7,4.15700428]
["bitfinex","ETHUSD",1742521173714,4.01587,1992.1,1991.8,4.01645]
["bitfinex","ETHUSD",1742521174091,4.01587,1992.1,1991.9,0.14038609]
["bitfinex","ETHUSD",1742521174491,4.01587,1992.1,1991.8,4.01645]
["bitfinex","ETHUSD",1742521174696,4.01587,1992.1,1992.0,0.14031701]
["bitfinex","ETHUSD",1742521174897,4.01587,1992.1,1991.9,0.54203109]
["bitfinex","ETHUSD",1742521175121,4.01587,1992.1,1992.0,0.14031701]
["bitfinex","ETHUSD",1742521177027,7.43461388,1992.1,1992.0,0.14031701]
["bitfinex","ETHUSD",1742521177394,7.43461388,1992.1,1991.7,4.39444457]
["bitfinex","ETHUSD",1742521177593,7.43461388,1992.1,1991.8,0.57989964]
["bitfinex","ETHUSD",1742521178602,11.45062388,1992.1,1991.8,0.57989964]
["bitfinex","ETHUSD",1742521178932,8.25950388,1991.9,1991.8,0.14045518]
["bitfinex","ETHUSD",1742521179430,4.0165,1991.8,1991.4,9.10031815]
["bitfinex","ETHUSD",1742521179635,8.03306,1991.8,1991.4,6.09945176]
["bitfinex","ETHUSD",1742521180430,4.24324388,1991.9,1991.4,0.6862]
["bitfinex","ETHUSD",1742521180636,3.41874388,1991.7,1991.3,4.696]
["bitfinex","ETHUSD",1742521180928,3.41874388,1991.7,1991.4,0.4696]
["bitfinex","ETHUSD",1742521181118,3.41874388,1991.7,1991.3,0.99352268]
["bitfinex","ETHUSD",1742521181504,3.41874388,1991.7,1991.4,0.14017579]
["bitfinex","ETHUSD",1742521182404,7.43548388,1991.7,1991.4,4.15744579]
["bitfinex","ETHUSD",1742521184133,8.7116,1991.8,1991.4,4.15730579]
["bitfinex","ETHUSD",1742521184323,8.7116,1991.8,1991.5,4.70326]
["bitfinex","ETHUSD",1742521184634,8.7116,1991.8,1991.6,0.14003756]
["bitfinex","ETHUSD",1742521185632,8.11374388,1991.9,1991.6,0.14003756]
["bitfinex","ETHUSD",1742521185824,8.25928388,1992.1,1991.7,4.01655]
["bitfinex","ETHUSD",1742521186025,12.95428388,1992.1,1991.8,0.13989936]
["bitfinex","ETHUSD",1742521186423,8.25928388,1992.1,1991.8,0.13989936]
["bitfinex","ETHUSD",1742521186627,12.95428388,1992.1,1991.8,0.13989936]
["bitfinex","ETHUSD",1742521187005,4.695,1992.1,1991.8,4.15631936]
["bitfinex","ETHUSD",1742521187635,4.695,1992.1,1991.8,0.13989936]
["bitfinex","ETHUSD",1742521187835,3.41874388,1992.0,1991.8,0.13989936]
["bitfinex","ETHUSD",1742521188135,7.48538404,1992.0,1991.8,0.13989936]
["bitfinex","ETHUSD",1742521188742,8.30848404,1992.0,1991.8,0.13989936]
["bitfinex","ETHUSD",1742521188943,8.25795388,1992.0,1991.8,0.13989936]
["bitfinex","ETHUSD",1742521189644,3.41874388,1992.0,1991.8,0.13989936]
["bitfinex","ETHUSD",1742521190146,3.41874388,1992.0,1991.8,0.5555453]
["bitfinex","ETHUSD",1742521190653,3.41874388,1992.0,1991.8,4.5719953]
["bitfinex","ETHUSD",1742521191433,3.41874388,1992.0,1991.8,4.15634936]
["bitfinex","ETHUSD",1742521191763,3.41874388,1992.0,1991.8,0.13989936]
["bitfinex","ETHUSD",1742521192460,7.43484388,1992.0,1991.8,0.13989936]
["bitfinex","ETHUSD",1742521192965,7.48537404,1992.0,1991.8,0.13989936]
["bitfinex","ETHUSD",1742521193257,7.43484388,1992.0,1991.8,0.13989936]
["bitfinex","ETHUSD",1742521193459,7.48537404,1992.0,1991.8,0.13989936]
["bitfinex","ETHUSD",1742521193871,7.43484388,1992.0,1991.8,0.13989936]
["bitfinex","ETHUSD",1742521194361,7.48537404,1992.0,1991.8,0.13989936]
["bitfinex","ETHUSD",1742521194768,7.43484388,1992.0,1991.8,0.13989936]
["bitfinex","ETHUSD",1742521194951,7.48537404,1992.0,1991.8,0.13989936]
["bitfinex","ETHUSD",1742521195153,7.43484388,1992.0,1991.8,0.13989936]
["bitfinex","ETHUSD",1742521195356,7.48537404,1992.0,1991.6,8.03359]
["bitfinex","ETHUSD",1742521195526,7.43484388,1992.0,1991.9,0.13983027]
["bitfinex","ETHUSD",1742521195726,7.43484388,1992.0,1991.6,8.03359]
["bitfinex","ETHUSD",1742521195927,7.43484388,1992.0,1991.9,0.13983027]
["bitfinex","ETHUSD",1742521196154,7.48537404,1992.0,1991.6,4.01674]
["bitfinex","ETHUSD",1742521196427,3.41874388,1992.0,1991.7,4.01658]
["bitfinex","ETHUSD",1742521196640,3.46927404,1992.0,1991.8,0.13964533]
["bitfinex","ETHUSD",1742521196845,7.43481388,1992.0,1991.8,0.13964533]
["bitfinex","ETHUSD",1742521197126,7.48534404,1992.0,1991.8,0.13964533]
["bitfinex","ETHUSD",1742521197367,7.43481388,1992.0,1991.8,0.13964533]
["bitfinex","ETHUSD",1742521197542,3.41874388,1992.0,1991.8,0.13964533]
["bitfinex","ETHUSD",1742521198451,3.41874388,1992.0,1991.8,4.84228533]
["bitfinex","ETHUSD",1742521198639,3.41874388,1992.0,1991.8,4.15608533]
["bitfinex","ETHUSD",1742521198962,3.41874388,1992.0,1991.8,0.13964533]
["bitfinex","ETHUSD",1742521200477,7.48537404,1992.0,1991.8,0.13964533]
["bitfinex","ETHUSD",1742521201954,7.43484388,1992.0,1991.8,0.13964533]
["bitfinex","ETHUSD",1742521202130,7.48537404,1992.0,1991.8,0.13964533]
["bitfinex","ETHUSD",1742521202474,7.43484388,1992.0,1991.8,0.13964533]
["bitfinex","ETHUSD",1742521202771,7.48537404,1992.0,1991.8,0.13964533]
["bitfinex","ETHUSD",1742521203532,7.43484388,1992.0,1991.8,0.13964533]
["bitfinex","ETHUSD",1742521203733,7.48537404,1992.0,1991.8,0.13964533]
["bitfinex","ETHUSD",1742521203964,7.43484388,1992.0,1991.8,0.13964533]
["bitfinex","ETHUSD",1742521204269,8.11374388,1992.1,1991.8,0.13964533]
["bitfinex","ETHUSD",1742521204470,8.11374388,1992.1,1991.8,4.01639]
["bitfinex","ETHUSD",1742521204631,8.11374388,1992.1,1991.9,0.13914751]
["bitfinex","ETHUSD",1742521204833,8.11374388,1992.1,1991.8,8.03273]
["bitfinex","ETHUSD",1742521205061,8.11374388,1992.1,1991.9,4.01624]
["bitfinex","ETHUSD",1742521205271,8.11374388,1992.1,1991.9,4.15538751]
["bitfinex","ETHUSD",1742521206273,8.11374388,1992.1,1991.9,4.84158751]
["bitfinex","ETHUSD",1742521207744,8.93734388,1992.1,1991.9,0.13914751]
["bitfinex","ETHUSD",1742521207944,4.01606,1992.0,1991.9,0.13914751]
["bitfinex","ETHUSD",1742521208272,4.01643,1991.9,1991.5,9.71239096]
["bitfinex","ETHUSD",1742521208570,7.43517388,1991.9,1991.5,5.69534096]
["bitfinex","ETHUSD",1742521208873,7.43517388,1991.9,1991.6,4.01686]
["bitfinex","ETHUSD",1742521209476,3.41874388,1991.9,1991.6,8.03362]
["bitfinex","ETHUSD",1742521210278,3.41874388,1991.9,1991.6,4.01676]
["bitfinex","ETHUSD",1742521211076,4.84016,1991.8,1991.5,5.00924096]
["bitfinex","ETHUSD",1742521211275,7.43547388,1991.7,1991.3,5.07339221]
["bitfinex","ETHUSD",1742521211573,7.43547388,1991.7,1991.4,0.13911203]
["bitfinex","ETHUSD",1742521212370,7.43547388,1991.7,1991.4,4.15638203]
["bitfinex","ETHUSD",1742521213036,3.41874388,1991.7,1991.4,4.15638203]
["bitfinex","ETHUSD",1742521214176,7.43542388,1991.7,1991.4,4.15638203]
["bitfinex","ETHUSD",1742521214576,11.45222388,1991.7,1991.4,0.13911203]
["bitfinex","ETHUSD",1742521214792,3.41874388,1991.5,1991.4,0.13911203]
["bitfinex","ETHUSD",1742521215100,3.41874388,1991.5,1991.2,8.72133]
["bitfinex","ETHUSD",1742521215308,3.41874388,1991.5,1991.3,0.13918115]
["bitfinex","ETHUSD",1742521215805,3.41874388,1991.5,1991.2,8.72128]
["bitfinex","ETHUSD",1742521216000,3.41874388,1991.5,1991.1,1.00778896]
["bitfinex","ETHUSD",1742521216001,7.48634404,1991.5,1991.4,0.13911203]
["bitfinex","ETHUSD",1742521216159,4.01727,1991.4,1991.3,0.13918115]
["bitfinex","ETHUSD",1742521216511,7.43601388,1991.4,1991.3,0.1342104]
["bitfinex","ETHUSD",1742521216706,8.25961388,1991.4,1991.3,0.1342104]
["bitfinex","ETHUSD",1742521216902,12.27704388,1991.4,1991.0,4.0179]
["bitfinex","ETHUSD",1742521217077,5.24525439,1991.3,1991.1,0.13434867]
["bitfinex","ETHUSD",1742521217268,9.94025439,1991.3,1990.9,4.01813]
["bitfinex","ETHUSD",1742521217466,3.41874388,1991.2,1991.0,0.13441781]
["bitfinex","ETHUSD",1742521217801,3.41874388,1991.2,1990.8,31.24666]
["bitfinex","ETHUSD",1742521217802,4.83497,1991.1,1990.8,26.542]
["bitfinex","ETHUSD",1742521218006,4.23584388,1991.1,1990.8,8.03681]
["bitfinex","ETHUSD",1742521218370,4.23584388,1991.1,1990.8,4.01835]
["bitfinex","ETHUSD",1742521218778,0.8171,1991.1,1990.8,4.01835]
["bitfinex","ETHUSD",1742521218996,4.23584388,1991.1,1990.8,4.01835]
["bitfinex","ETHUSD",1742521219900,4.23584388,1991.1,1990.8,8.03669]
["bitfinex","ETHUSD",1742521220585,3.41874388,1991.1,1990.9,4.01828]
["bitfinex","ETHUSD",1742521220910,14.17607827,1991.3,1990.9,8.03647]
["bitfinex","ETHUSD",1742521221210,14.17607827,1991.3,1990.9,8.03636]
["bitfinex","ETHUSD",1742521221211,4.83635171,1991.2,1990.9,8.03636]
["bitfinex","ETHUSD",1742521221584,4.83635171,1991.2,1990.9,4.01818]
["bitfinex","ETHUSD",1742521223923,4.83635171,1991.2,1991.0,0.13632331]
["bitfinex","ETHUSD",1742521226328,0.05053016,1991.1,1991.0,0.13632331]
["bitfinex","ETHUSD",1742521226527,8.85415171,1991.2,1991.0,0.13632331]
["bitfinex","ETHUSD",1742521226832,0.88541517,1991.1,1990.8,4.01848]
["bitfinex","ETHUSD",1742521227019,8.85415171,1991.2,1990.8,4.01848]
["bitfinex","ETHUSD",1742521227195,8.85415171,1991.2,1990.8,4.01834]
["bitfinex","ETHUSD",1742521228026,7.43654388,1991.2,1990.9,4.01826]
["bitfinex","ETHUSD",1742521228223,3.41874388,1991.2,1990.9,8.0364]
["bitfinex","ETHUSD",1742521229933,3.41874388,1991.2,1991.0,4.01806]
["bitfinex","ETHUSD",1742521232534,3.41874388,1991.2,1990.9,4.01814]
["bitfinex","ETHUSD",1742521233435,7.43642388,1991.2,1990.8,4.01847]
["bitfinex","ETHUSD",1742521234436,7.43642388,1991.2,1990.8,8.03681]
["bitfinex","ETHUSD",1742521235403,4.01794,1991.1,1990.7,5.0894631]
["bitfinex","ETHUSD",1742521235934,8.24334388,1991.0,1990.6,5.03306465]
["bitfinex","ETHUSD",1742521236142,8.24334388,1991.0,1990.7,4.01868]
["bitfinex","ETHUSD",1742521236438,8.24334388,1991.0,1990.6,5.03306465]
["bitfinex","ETHUSD",1742521236638,3.41874388,1990.8,1990.5,4.01903]
["bitfinex","ETHUSD",1742521237336,3.41874388,1990.8,1990.5,5.01279819]
["bitfinex","ETHUSD",1742521237538,3.41874388,1990.8,1990.5,9.03175819]
["bitfinex","ETHUSD",1742521238437,3.46927404,1990.8,1990.5,5.01272819]
["bitfinex","ETHUSD",1742521238649,3.41874388,1990.8,1990.5,5.01272819]
["bitfinex","ETHUSD",1742521239662,3.46927404,1990.8,1990.5,5.01272819]
["bitfinex","ETHUSD",1742521239961,3.41874388,1990.8,1990.5,5.01272819]
["bitfinex","ETHUSD",1742521240164,3.41874388,1990.8,1990.6,4.01887]
["bitfinex","ETHUSD",1742521240364,12.13310388,1990.9,1990.6,4.01887]
["bitfinex","ETHUSD",1742521241462,12.13310388,1990.9,1990.7,0.19248239]
["bitfinex","ETHUSD",1742521241760,12.13310388,1990.9,1990.6,4.01887]
["bitfinex","ETHUSD",1742521241961,12.13310388,1990.9,1990.8,0.19241044]
["bitfinex","ETHUSD",1742521242162,13.50949771,1990.9,1990.7,0.19248239]
["bitfinex","ETHUSD",1742521242372,13.50949771,1990.9,1990.8,0.19241044]
["bitfinex","ETHUSD",1742521242855,13.50949771,1990.9,1990.5,9.03168819]
["bitfinex","ETHUSD",1742521243058,13.50949771,1990.9,1990.8,0.19241044]
["bitfinex","ETHUSD",1742521243261,13.50949771,1990.9,1990.5,9.03168819]
["bitfinex","ETHUSD",1742521243444,13.50949771,1990.9,1990.8,0.19241044]
["bitfinex","ETHUSD",1742521243925,13.50949771,1990.9,1990.6,4.01888]
["bitfinex","ETHUSD",1742521244248,13.50949771,1990.9,1990.7,0.19248239]
["bitfinex","ETHUSD",1742521244647,13.50949771,1990.9,1990.6,4.01888]
["bitfinex","ETHUSD",1742521244858,12.13310388,1990.9,1990.8,0.19241044]
["bitfinex","ETHUSD",1742521245058,12.13310388,1990.9,1990.7,0.19248239]
["bitfinex","ETHUSD",1742521245267,12.13310388,1990.9,1990.6,4.01888]
["bitfinex","ETHUSD",1742521245268,12.13310388,1990.9,1990.8,0.19241044]
["bitfinex","ETHUSD",1742521245574,12.13310388,1990.9,1990.6,4.01888]
["bitfinex","ETHUSD",1742521245866,12.13310388,1990.9,1990.8,0.19241044]
["bitfinex","ETHUSD",1742521246030,13.91130571,1990.9,1990.7,0.19248239]
["bitfinex","ETHUSD",1742521246229,12.13310388,1990.9,1990.8,0.19241044]
["bitfinex","ETHUSD",1742521246577,12.13310388,1990.9,1990.6,4.01888]
["bitfinex","ETHUSD",1742521246869,12.13310388,1990.9,1990.8,0.19303008]
["bitfinex","ETHUSD",1742521247080,12.13310388,1990.9,1990.7,0.19310203]
["bitfinex","ETHUSD",1742521247310,12.13310388,1990.9,1990.8,0.19303008]
["bitfinex","ETHUSD",1742521247558,12.13310388,1990.9,1990.6,4.01888]
["bitfinex","ETHUSD",1742521247763,12.13310388,1990.9,1990.8,0.19303008]
["bitfinex","ETHUSD",1742521247988,13.50949771,1990.9,1990.7,0.19310203]
["bitfinex","ETHUSD",1742521248168,13.50949771,1990.9,1990.8,0.19303008]
["bitfinex","ETHUSD",1742521248632,13.50949771,1990.9,1990.6,4.01888]
["bitfinex","ETHUSD",1742521248835,12.13310388,1990.9,1990.8,0.19336375]
["bitfinex","ETHUSD",1742521249061,12.13310388,1990.9,1990.7,0.19343571]
["bitfinex","ETHUSD",1742521249266,10.76472678,1990.9,1990.8,0.19336375]
["bitfinex","ETHUSD",1742521249638,10.76472678,1990.9,1990.6,4.01888]
["bitfinex","ETHUSD",1742521249840,10.76472678,1990.9,1990.8,0.19336375]
["bitfinex","ETHUSD",1742521250062,10.76472678,1990.9,1990.7,0.19343571]
["bitfinex","ETHUSD",1742521250366,10.76472678,1990.9,1990.8,0.19336375]
["bitfinex","ETHUSD",1742521250736,10.76472678,1990.9,1990.6,4.01888]
["bitfinex","ETHUSD",1742521250936,2.05036678,1990.8,1990.6,4.01888]
["bitfinex","ETHUSD",1742521255068,2.87146678,1990.7,1990.1,0.6862]
["bitfinex","ETHUSD",1742521255268,2.05036678,1990.4,1990.2,4.01969]
["bitfinex","ETHUSD",1742521255460,2.05036678,1990.4,1990.1,4.70602]
["bitfinex","ETHUSD",1742521255766,2.05036678,1990.4,1990.1,4.01982]
["bitfinex","ETHUSD",1742521256067,2.87146678,1990.4,1990.2,1.02442582]
["bitfinex","ETHUSD",1742521256268,2.05036678,1990.4,1990.2,5.04410582]
["bitfinex","ETHUSD",1742521256573,2.05036678,1990.4,1990.3,0.19372358]
["bitfinex","ETHUSD",1742521257137,3.41869233,1990.5,1990.3,0.19372358]
["bitfinex","ETHUSD",1742521257585,8.11469233,1990.5,1990.3,0.19372358]
["bitfinex","ETHUSD",1742521257738,4.696,1990.5,1990.3,4.21303358]
["bitfinex","ETHUSD",1742521257935,4.696,1990.5,1990.4,4.01929]
["bitfinex","ETHUSD",1742521258135,4.696,1990.5,1990.4,4.21337071]
["bitfinex","ETHUSD",1742521258388,7.43739233,1990.7,1990.4,4.21337071]
["bitfinex","ETHUSD",1742521258539,12.13339233,1990.7,1990.4,4.21337071]
["bitfinex","ETHUSD",1742521259245,12.13339233,1990.7,1990.4,0.19408071]
["bitfinex","ETHUSD",1742521259545,13.83069156,1990.7,1990.4,0.19408071]
["bitfinex","ETHUSD",1742521260542,13.83069156,1990.7,1990.4,4.21328071]
["bitfinex","ETHUSD",1742521261061,13.83069156,1990.7,1990.4,0.19408071]
["bitfinex","ETHUSD",1742521261692,17.84951156,1990.7,1990.4,0.19408071]
["bitfinex","ETHUSD",1742521262177,13.83069156,1990.7,1990.4,0.19408071]
["bitfinex","ETHUSD",1742521262345,9.81199156,1990.7,1990.4,4.21329071]
["bitfinex","ETHUSD",1742521262550,4.697,1990.8,1990.4,0.19408071]
["bitfinex","ETHUSD",1742521263184,4.697,1990.8,1990.6,4.0188]
["bitfinex","ETHUSD",1742521263613,4.697,1990.8,1990.7,0.19386481]
["bitfinex","ETHUSD",1742521263883,3.41869233,1990.9,1990.7,0.19386481]
["bitfinex","ETHUSD",1742521264181,4.697,1990.9,1990.8,0.19379286]
["bitfinex","ETHUSD",1742521264347,5.4519,1991.0,1990.8,0.19379286]
["bitfinex","ETHUSD",1742521264678,6.74074723,1991.0,1990.8,0.19379286]
["bitfinex","ETHUSD",1742521265047,2.04374723,1991.0,1990.8,0.19379286]
["bitfinex","ETHUSD",1742521265271,6.74074723,1991.0,1990.8,0.19379286]
["bitfinex","ETHUSD",1742521265467,8.19129233,1991.2,1990.8,0.19379286]
["bitfinex","ETHUSD",1742521265671,4.696,1991.1,1990.8,4.21218286]
["bitfinex","ETHUSD",1742521265864,8.71392,1991.1,1990.8,4.21218286]
["bitfinex","ETHUSD",1742521266057,12.13261233,1991.1,1990.8,4.21218286]
["bitfinex","ETHUSD",1742521266292,12.13261233,1991.1,1990.8,0.19379286]
["bitfinex","ETHUSD",1742521266584,17.84115356,1991.1,1990.8,0.19379286]
["bitfinex","ETHUSD",1742521266798,13.82313356,1991.1,1990.8,0.19379286]
["bitfinex","ETHUSD",1742521267471,17.84110356,1991.1,1990.8,0.19379286]
["bitfinex","ETHUSD",1742521267673,13.82313356,1991.1,1990.8,0.19379286]
["bitfinex","ETHUSD",1742521268671,3.41869233,1990.9,1990.8,0.19379286]
["bitfinex","ETHUSD",1742521268863,7.77884156,1990.9,1990.8,0.19379286]
["bitfinex","ETHUSD",1742521269571,7.77884156,1990.9,1990.5,8.03793]
["bitfinex","ETHUSD",1742521269772,7.77884156,1990.9,1990.8,0.19379286]
["bitfinex","ETHUSD",1742521270006,7.77884156,1990.9,1990.5,4.01892]
["bitfinex","ETHUSD",1742521270165,7.24367947,1990.7,1990.4,0.6862]
["bitfinex","ETHUSD",1742521270368,7.24367947,1990.7,1990.6,0.1870156]
["bitfinex","ETHUSD",1742521270369,8.56874929,1990.7,1990.6,0.1870156]
["bitfinex","ETHUSD",1742521270626,8.56874929,1990.7,1990.5,0.18708756]
["bitfinex","ETHUSD",1742521270782,8.56874929,1990.7,1990.6,0.1870156]
["bitfinex","ETHUSD",1742521271103,8.56874929,1990.7,1990.3,8.03868]
["bitfinex","ETHUSD",1742521271305,8.56874929,1990.7,1990.4,0.18715954]
["bitfinex","ETHUSD",1742521271471,13.26474929,1990.7,1990.4,0.18715954]
["bitfinex","ETHUSD",1742521271802,8.11469233,1990.7,1990.4,4.20642954]
["bitfinex","ETHUSD",1742521272703,8.11469233,1990.7,1990.5,4.01908]
["bitfinex","ETHUSD",1742521272899,8.11469233,1990.7,1990.6,0.18684074]
["bitfinex","ETHUSD",1742521273197,8.11469233,1990.7,1990.5,4.70528]
["bitfinex","ETHUSD",1742521273499,8.11469233,1990.7,1990.6,0.18684074]
["bitfinex","ETHUSD",1742521273805,8.11469233,1990.7,1990.4,8.03847]
["bitfinex","ETHUSD",1742521274005,8.11469233,1990.7,1990.6,0.18684074]
["bitfinex","ETHUSD",1742521274194,8.11469233,1990.7,1990.5,4.20596271]
["bitfinex","ETHUSD",1742521274393,8.11469233,1990.7,1990.6,0.18684074]
["bitfinex","ETHUSD",1742521274898,8.11469233,1990.7,1990.5,4.01905]
["bitfinex","ETHUSD",1742521275105,8.11469233,1990.7,1990.6,0.18707912]
["bitfinex","ETHUSD",1742521275311,8.11469233,1990.7,1990.5,4.01905]
["bitfinex","ETHUSD",1742521275473,4.696,1990.7,1990.6,0.18707912]
["bitfinex","ETHUSD",1742521275673,4.696,1990.7,1990.6,4.70508]
["bitfinex","ETHUSD",1742521275873,4.696,1990.7,1990.6,4.89215912]
["bitfinex","ETHUSD",1742521277287,4.696,1990.7,1990.6,4.20595912]
["bitfinex","ETHUSD",1742521278018,4.696,1991.0,1990.7,4.70474]
["bitfinex","ETHUSD",1742521278371,11.26151233,1991.2,1990.8,4.20534521]
["bitfinex","ETHUSD",1742521278615,4.696,1991.1,1990.8,4.20534521]
["bitfinex","ETHUSD",1742521279209,8.26151233,1991.2,1990.8,8.22371521]
["bitfinex","ETHUSD",1742521279389,12.95751233,1991.2,1990.8,8.22371521]
["bitfinex","ETHUSD",1742521279589,12.95751233,1991.2,1990.8,4.20530521]
["bitfinex","ETHUSD",1742521280311,16.97537233,1991.2,1990.8,4.20530521]
["bitfinex","ETHUSD",1742521280724,12.95751233,1991.2,1990.8,4.20530521]
["bitfinex","ETHUSD",1742521282117,16.97532233,1991.2,1990.8,4.20530521]
["bitfinex","ETHUSD",1742521282522,3.41869233,1991.0,1990.8,4.20530521]
["bitfinex","ETHUSD",1742521282721,3.41869233,1991.0,1990.8,0.18693521]
["bitfinex","ETHUSD",1742521283216,11.45509233,1991.0,1990.8,0.18693521]
["bitfinex","ETHUSD",1742521283511,7.43686233,1991.0,1990.8,0.18693521]
["bitfinex","ETHUSD",1742521283716,7.43686233,1991.0,1990.9,0.18686327]
["bitfinex","ETHUSD",1742521283920,8.58233656,1991.0,1990.6,8.03764]
["bitfinex","ETHUSD",1742521284083,7.43686233,1991.0,1990.7,0.18700717]
["bitfinex","ETHUSD",1742521284415,7.43686233,1991.0,1990.6,8.03764]
["bitfinex","ETHUSD",1742521284617,7.43686233,1991.0,1990.8,0.18693521]
["bitfinex","ETHUSD",1742521284914,7.43686233,1991.0,1990.9,0.18665666]
["bitfinex","ETHUSD",1742521285117,7.43686233,1991.0,1990.7,4.01867]
["bitfinex","ETHUSD",1742521285118,3.41869233,1991.0,1990.7,4.01867]
["bitfinex","ETHUSD",1742521285318,3.41869233,1991.0,1990.8,4.20519861]
["bitfinex","ETHUSD",1742521287311,0.8251,1991.6,1990.9,0.6862]
["bitfinex","ETHUSD",1742521287513,0.8251,1991.6,1991.3,4.0174]
["bitfinex","ETHUSD",1742521287702,3.41869233,1991.5,1991.2,4.70386]
["bitfinex","ETHUSD",1742521288017,3.41869233,1991.5,1991.3,0.18582868]
["bitfinex","ETHUSD",1742521288221,3.41869233,1991.5,1991.2,4.70386]
["bitfinex","ETHUSD",1742521288388,3.41869233,1991.5,1991.4,0.18575677]
["bitfinex","ETHUSD",1742521288715,3.41869233,1991.5,1991.3,0.18582868]
["bitfinex","ETHUSD",1742521288919,3.41869233,1991.5,1991.4,0.18575677]
["bitfinex","ETHUSD",1742521289418,3.41869233,1991.7,1991.4,4.20288677]
["bitfinex","ETHUSD",1742521289714,8.11469233,1991.7,1991.5,4.70326]
["bitfinex","ETHUSD",1742521290099,8.11469233,1991.7,1991.6,0.18561297]
["bitfinex","ETHUSD",1742521290288,8.26010233,1991.9,1991.6,0.18561297]
["bitfinex","ETHUSD",1742521290489,8.25965233,1992.1,1991.7,4.01649]
["bitfinex","ETHUSD",1742521290707,12.95465233,1992.1,1991.7,4.01649]
["bitfinex","ETHUSD",1742521290907,4.24379233,1992.1,1991.8,0.18492911]
["bitfinex","ETHUSD",1742521291186,5.5201,1992.1,1991.8,4.20128911]
["bitfinex","ETHUSD",1742521291387,8.93879233,1992.1,1991.8,4.20128911]
["bitfinex","ETHUSD",1742521291620,8.11369233,1992.1,1991.8,8.21765911]
["bitfinex","ETHUSD",1742521291817,8.11369233,1992.1,1991.9,4.01624]
["bitfinex","ETHUSD",1742521291994,4.84064,1992.3,1991.9,4.01624]
["bitfinex","ETHUSD",1742521292193,4.695,1992.1,1992.0,4.20063892]
["bitfinex","ETHUSD",1742521293516,4.695,1992.1,1992.0,0.18457892]
["bitfinex","ETHUSD",1742521294712,4.695,1992.1,1992.0,4.20063892]
["bitfinex","ETHUSD",1742521295895,3.42869233,1992.4,1992.1,4.01584]
["bitfinex","ETHUSD",1742521296227,8.12369233,1992.4,1992.2,0.18257699]
["bitfinex","ETHUSD",1742521296425,8.12369233,1992.4,1992.1,4.01584]
["bitfinex","ETHUSD",1742521296624,12.13894233,1992.4,1992.3,0.18250515]
["bitfinex","ETHUSD",1742521296820,12.13894233,1992.4,1992.1,4.01584]
["bitfinex","ETHUSD",1742521297024,13.83336256,1992.4,1991.9,4.01623]
["bitfinex","ETHUSD",1742521297328,4.01557,1992.3,1992.2,0.18257699]
["bitfinex","ETHUSD",1742521297920,8.03119,1992.3,1991.9,4.01623]
["bitfinex","ETHUSD",1742521298127,4.80616,1992.1,1991.7,8.03306]
["bitfinex","ETHUSD",1742521298309,4.80616,1992.1,1992.0,0.1762001]
["bitfinex","ETHUSD",1742521298531,4.80616,1992.1,1991.8,4.01643]
["bitfinex","ETHUSD",1742521298819,4.80616,1992.1,1991.9,0.17627196]
["bitfinex","ETHUSD",1742521299123,7.25179534,1992.2,1991.8,8.03277]
["bitfinex","ETHUSD",1742521299315,3.23611534,1992.2,1992.0,0.1762001]
["bitfinex","ETHUSD",1742521299510,3.23611534,1992.2,1991.9,4.87870196]
["bitfinex","ETHUSD",1742521299712,3.23611534,1992.2,1992.1,0.17612824]
["bitfinex","ETHUSD",1742521299890,3.23611534,1992.2,1992.0,0.1762001]
["bitfinex","ETHUSD",1742521300233,3.23611534,1992.2,1992.1,0.17612824]
["bitfinex","ETHUSD",1742521300420,3.23611534,1992.2,1991.9,4.70243]
["bitfinex","ETHUSD",1742521300727,4.80571,1992.3,1992.1,0.17612824]
["bitfinex","ETHUSD",1742521300899,6.66963726,1992.3,1992.0,4.1922501]
["bitfinex","ETHUSD",1742521301101,6.66963726,1992.3,1991.9,4.70236]
["bitfinex","ETHUSD",1742521301102,6.66963726,1992.3,1992.2,0.17605639]
["bitfinex","ETHUSD",1742521301298,6.66963726,1992.3,1992.1,0.17612824]
["bitfinex","ETHUSD",1742521301499,6.66963726,1992.3,1992.2,0.17605639]
["bitfinex","ETHUSD",1742521301834,0.7902,1992.3,1992.0,4.01603]
["bitfinex","ETHUSD",1742521301998,0.7902,1992.3,1992.2,0.17605639]
["bitfinex","ETHUSD",1742521302494,0.7902,1992.3,1992.0,4.01603]
["bitfinex","ETHUSD",1742521302694,0.7902,1992.3,1992.2,0.17605639]
["bitfinex","ETHUSD",1742521302937,0.7902,1992.3,1992.1,0.17612824]
["bitfinex","ETHUSD",1742521303100,0.7902,1992.3,1992.2,0.17605639]
["bitfinex","ETHUSD",1742521303500,0.7902,1992.3,1992.0,4.01603]
["bitfinex","ETHUSD",1742521303724,0.7902,1992.3,1992.2,0.17605639]
["bitfinex","ETHUSD",1742521303924,0.7902,1992.3,1992.1,0.17612824]
["bitfinex","ETHUSD",1742521304227,0.7902,1992.3,1992.2,0.17605639]
["bitfinex","ETHUSD",1742521304423,0.7902,1992.3,1992.0,4.01603]
["bitfinex","ETHUSD",1742521304623,0.7902,1992.3,1992.2,0.17605639]
["bitfinex","ETHUSD",1742521304825,0.7902,1992.3,1992.0,4.01603]
["bitfinex","ETHUSD",1742521305026,0.7902,1992.3,1992.0,8.03197]
["bitfinex","ETHUSD",1742521305234,0.7902,1992.3,1992.1,0.17612824]
["bitfinex","ETHUSD",1742521310646,12.13900233,1992.4,1992.1,4.19197824]
["bitfinex","ETHUSD",1742521311552,16.15441233,1992.4,1992.1,0.17612824]
["bitfinex","ETHUSD",1742521311845,4.01566,1992.2,1992.1,0.17612824]
["bitfinex","ETHUSD",1742521312048,4.01566,1992.2,1991.7,5.69940114]
["bitfinex","ETHUSD",1742521312049,7.43435233,1992.2,1991.7,5.69940114]
["bitfinex","ETHUSD",1742521312251,7.43435233,1992.2,1992.1,0.17539791]
["bitfinex","ETHUSD",1742521312423,7.43435233,1992.2,1991.8,8.03269]
["bitfinex","ETHUSD",1742521312628,7.43435233,1992.2,1992.1,0.17531854]
["bitfinex","ETHUSD",1742521312953,8.41460169,1992.2,1991.9,4.01623]
["bitfinex","ETHUSD",1742521313256,8.41460169,1992.2,1992.0,0.1753904]
["bitfinex","ETHUSD",1742521313541,4.39894169,1992.2,1992.0,0.1753904]
["bitfinex","ETHUSD",1742521313750,7.44413233,1992.4,1992.0,4.1913304]
["bitfinex","ETHUSD",1742521314054,4.693,1992.3,1992.0,8.8934404]
["bitfinex","ETHUSD",1742521314411,4.693,1992.3,1992.1,4.01583]
["bitfinex","ETHUSD",1742521314628,4.693,1992.3,1992.1,4.19114854]
["bitfinex","ETHUSD",1742521316138,12.13613233,1992.4,1992.1,4.19114854]
["bitfinex","ETHUSD",1742521316344,13.82652156,1992.4,1992.1,4.19114854]
["bitfinex","ETHUSD",1742521318450,9.13450156,1992.4,1992.1,0.17531854]
["bitfinex","ETHUSD",1742521318669,4.01552,1992.3,1992.1,0.17531854]
["bitfinex","ETHUSD",1742521320249,8.12069233,1992.4,1992.1,0.17531854]
["bitfinex","ETHUSD",1742521320455,12.13601233,1992.4,1992.1,0.17531854]
["bitfinex","ETHUSD",1742521320941,16.15141233,1992.4,1992.1,0.17531854]
["bitfinex","ETHUSD",1742521321141,12.13601233,1992.4,1992.1,0.17531854]
["bitfinex","ETHUSD",1742521321343,13.82639156,1992.4,1992.1,0.17531854]
["bitfinex","ETHUSD",1742521324259,1.70037923,1992.4,1992.1,0.17531854]
["bitfinex","ETHUSD",1742521324465,0.01,1992.4,1992.1,0.6862]
["bitfinex","ETHUSD",1742521324668,0.01,1992.4,1992.2,0.17508794]
["bitfinex","ETHUSD",1742521324861,0.01,1992.4,1992.2,4.01558]
["bitfinex","ETHUSD",1742521325165,0.01,1992.4,1992.3,0.1750161]
["bitfinex","ETHUSD",1742521326669,0.01,1992.4,1992.1,8.71763]
["bitfinex","ETHUSD",1742521326869,0.01,1992.4,1992.3,0.1750161]
["bitfinex","ETHUSD",1742521327163,0.01,1992.4,1992.1,8.71763]
["bitfinex","ETHUSD",1742521327339,0.01,1992.4,1992.3,0.1750161]
["bitfinex","ETHUSD",1742521328370,5.94163023,1992.4,1991.9,4.70243]
["bitfinex","ETHUSD",1742521328690,4.01577,1992.2,1992.0,0.16898108]
["bitfinex","ETHUSD",1742521328970,7.25919623,1992.3,1992.0,0.16898108]
["bitfinex","ETHUSD",1742521330489,7.25919623,1992.3,1992.0,4.18502108]
["bitfinex","ETHUSD",1742521331386,7.25919623,1992.3,1992.0,0.16898108]
["bitfinex","ETHUSD",1742521331703,12.64541404,1992.3,1992.0,0.16898108]
["bitfinex","ETHUSD",1742521331867,12.59488388,1992.3,1992.0,0.16898108]
["bitfinex","ETHUSD",1742521332560,8.57927388,1992.3,1992.0,0.16898108]
["bitfinex","ETHUSD",1742521334856,8.62980404,1992.3,1992.0,0.16898108]
["bitfinex","ETHUSD",1742521335293,8.57927388,1992.3,1992.0,0.16898108]
["bitfinex","ETHUSD",1742521337304,8.57927388,1992.3,1992.0,4.18501108]
["bitfinex","ETHUSD",1742521338411,8.57927388,1992.3,1992.0,0.16898108]
["bitfinex","ETHUSD",1742521340908,12.59488388,1992.3,1992.0,0.16898108]
["bitfinex","ETHUSD",1742521341060,2.04785616,1992.1,1992.0,0.16898108]
["bitfinex","ETHUSD",1742521341265,6.83161616,1992.1,1991.7,4.7027]
["bitfinex","ETHUSD",1742521341477,6.06431616,1991.8,1991.6,1.01635437]
["bitfinex","ETHUSD",1742521341780,6.06431616,1991.8,1991.5,0.6862]
["bitfinex","ETHUSD",1742521341781,4.01693,1991.6,1991.3,33.34337634]
["bitfinex","ETHUSD",1742521341987,2.04785616,1991.5,1991.3,33.34337634]
["bitfinex","ETHUSD",1742521342166,6.06478616,1991.6,1991.3,6.80337634]
["bitfinex","ETHUSD",1742521342362,2.04785616,1991.6,1991.3,10.82081634]
["bitfinex","ETHUSD",1742521342559,2.04785616,1991.6,1991.3,14.83820634]
["bitfinex","ETHUSD",1742521342758,6.06453616,1991.7,1991.4,4.01726]
["bitfinex","ETHUSD",1742521343185,8.70851,1991.8,1991.4,4.01726]
["bitfinex","ETHUSD",1742521343385,12.1226907,1991.8,1991.4,4.01726]
["bitfinex","ETHUSD",1742521344783,12.1226907,1991.8,1991.4,8.03445]
["bitfinex","ETHUSD",1742521346318,12.1226907,1991.8,1991.4,4.01719]
["bitfinex","ETHUSD",1742521346617,12.1226907,1991.8,1991.5,0.16895959]
["bitfinex","ETHUSD",1742521348525,16.1393107,1991.8,1991.5,0.16895959]
["bitfinex","ETHUSD",1742521348819,17.83003177,1991.8,1991.5,0.16895959]
["bitfinex","ETHUSD",1742521350425,13.81341177,1991.8,1991.5,0.16895959]
["bitfinex","ETHUSD",1742521352626,12.1226907,1991.8,1991.5,0.16895959]
["bitfinex","ETHUSD",1742521353404,12.1226907,1991.8,1991.5,4.18598959]
["bitfinex","ETHUSD",1742521353924,12.1226907,1991.8,1991.5,0.16895959]
["bitfinex","ETHUSD",1742521354512,3.4141807,1991.8,1991.5,4.18598959]
["bitfinex","ETHUSD",1742521354716,4.692,1991.7,1991.6,0.6862]
["bitfinex","ETHUSD",1742521354918,7.4303007,1992.0,1991.6,4.87247174]
["bitfinex","ETHUSD",1742521355107,4.692,1991.9,1991.6,4.87247174]
["bitfinex","ETHUSD",1742521356523,4.692,1991.9,1991.7,4.01665]
["bitfinex","ETHUSD",1742521356723,4.692,1991.9,1991.7,4.18611985]
["bitfinex","ETHUSD",1742521357796,5.90423007,1991.9,1991.7,0.16946985]
["bitfinex","ETHUSD",1742521358040,9.92056007,1991.9,1991.7,0.16946985]
["bitfinex","ETHUSD",1742521358399,9.92056007,1991.9,1991.5,8.72015]
["bitfinex","ETHUSD",1742521358598,9.92056007,1991.9,1991.8,0.16939797]
["bitfinex","ETHUSD",1742521358827,9.92056007,1991.9,1991.5,8.72015]
["bitfinex","ETHUSD",1742521359032,9.92056007,1991.9,1991.8,0.16939797]
["bitfinex","ETHUSD",1742521359200,9.92056007,1991.9,1991.5,8.72015]
["bitfinex","ETHUSD",1742521359399,8.70833,1991.9,1991.8,0.16939797]
["bitfinex","ETHUSD",1742521359630,8.70833,1991.9,1991.5,8.72015]
["bitfinex","ETHUSD",1742521359831,8.70833,1991.9,1991.8,0.16939797]
["bitfinex","ETHUSD",1742521360298,8.70833,1991.9,1991.5,8.72006]
["bitfinex","ETHUSD",1742521360501,8.70833,1991.9,1991.8,0.16939797]
["bitfinex","ETHUSD",1742521360833,10.32219307,1991.9,1991.5,8.72006]
["bitfinex","ETHUSD",1742521361035,8.70833,1991.9,1991.8,0.16939797]
["bitfinex","ETHUSD",1742521361198,8.70833,1991.9,1991.5,8.72006]
["bitfinex","ETHUSD",1742521361710,8.70833,1991.9,1991.6,0.16954174]
["bitfinex","ETHUSD",1742521363142,10.75661549,1991.9,1991.6,0.16954174]
["bitfinex","ETHUSD",1742521363303,2.04828549,1991.8,1991.6,0.16954174]
["bitfinex","ETHUSD",1742521363700,6.74028549,1991.9,1991.6,4.18633174]
["bitfinex","ETHUSD",1742521366038,6.06440549,1992.0,1991.6,5.07523091]
["bitfinex","ETHUSD",1742521366349,6.74028549,1992.0,1991.8,0.6862]
["bitfinex","ETHUSD",1742521366504,4.692,1992.0,1991.9,0.17008799]
["bitfinex","ETHUSD",1742521366700,4.692,1992.0,1991.8,0.6862]
["bitfinex","ETHUSD",1742521366949,6.74028549,1992.0,1991.9,0.17008799]
["bitfinex","ETHUSD",1742521367243,6.74028549,1992.0,1991.8,0.6862]
["bitfinex","ETHUSD",1742521367418,6.74028549,1992.0,1991.9,0.17008799]
["bitfinex","ETHUSD",1742521368104,6.74028549,1992.0,1991.8,0.6862]
["bitfinex","ETHUSD",1742521368306,6.74028549,1992.0,1991.9,0.17008799]
["bitfinex","ETHUSD",1742521368508,6.74028549,1992.0,1991.7,4.01655]
["bitfinex","ETHUSD",1742521368706,2.04828549,1991.9,1991.8,0.17015986]
["bitfinex","ETHUSD",1742521368945,2.04828549,1991.9,1991.6,8.7197]
["bitfinex","ETHUSD",1742521369119,2.04828549,1991.9,1991.7,0.17023174]
["bitfinex","ETHUSD",1742521369824,10.75647549,1992.0,1991.7,4.18689174]
["bitfinex","ETHUSD",1742521371752,4.692,1992.0,1991.7,0.17023174]
["bitfinex","ETHUSD",1742521371918,6.06474549,1991.8,1991.7,0.17023174]
["bitfinex","ETHUSD",1742521372126,6.06474549,1991.8,1991.4,4.70342]
["bitfinex","ETHUSD",1742521372660,4.01669,1991.7,1991.5,0.37683794]
["bitfinex","ETHUSD",1742521374067,4.01669,1991.7,1991.4,0.6862]
["bitfinex","ETHUSD",1742521374552,4.01669,1991.7,1991.4,4.70345]
["bitfinex","ETHUSD",1742521374753,4.01669,1991.7,1991.5,0.47106136]
["bitfinex","ETHUSD",1742521375546,6.06497549,1991.7,1991.5,0.47106136]
["bitfinex","ETHUSD",1742521375751,4.01669,1991.7,1991.5,0.47106136]
["bitfinex","ETHUSD",1742521375950,6.06497549,1991.7,1991.5,0.47106136]
["bitfinex","ETHUSD",1742521376455,4.01669,1991.7,1991.6,0.17025598]
["bitfinex","ETHUSD",1742521376648,6.06497549,1991.7,1991.6,0.17025598]
["bitfinex","ETHUSD",1742521376853,4.01669,1991.7,1991.4,4.70345]
["bitfinex","ETHUSD",1742521377034,6.06474549,1991.8,1991.6,0.17025598]
["bitfinex","ETHUSD",1742521377233,6.06474549,1991.8,1991.5,0.17032787]
["bitfinex","ETHUSD",1742521377437,6.06474549,1991.8,1991.7,0.17018409]
["bitfinex","ETHUSD",1742521377753,4.01646,1991.8,1991.7,0.17018409]
["bitfinex","ETHUSD",1742521378047,4.01646,1991.8,1991.4,4.70345]
["bitfinex","ETHUSD",1742521378251,4.01646,1991.8,1991.7,0.17018409]
["bitfinex","ETHUSD",1742521378555,7.20040804,1991.8,1991.7,0.17018409]
["bitfinex","ETHUSD",1742521378791,7.20040804,1991.8,1991.4,4.70345]
["bitfinex","ETHUSD",1742521378956,11.21702804,1991.8,1991.7,0.17018409]
["bitfinex","ETHUSD",1742521379253,11.21702804,1991.8,1991.4,4.70345]
["bitfinex","ETHUSD",1742521379454,1.8781014,1991.7,1991.5,0.3768479]
["bitfinex","ETHUSD",1742521379753,11.21702804,1991.8,1991.5,0.54109777]
["bitfinex","ETHUSD",1742521380147,7.20040804,1991.8,1991.5,0.54109777]
["bitfinex","ETHUSD",1742521380349,6.53376549,1991.9,1991.5,4.55814777]
["bitfinex","ETHUSD",1742521380557,6.06456549,1991.9,1991.5,4.55814777]
["bitfinex","ETHUSD",1742521380857,6.06482549,1991.8,1991.5,0.16424987]
["bitfinex","ETHUSD",1742521381926,10.08142549,1991.8,1991.5,0.16424987]
["bitfinex","ETHUSD",1742521382122,6.06482549,1991.8,1991.5,0.16424987]
["bitfinex","ETHUSD",1742521382321,6.06482549,1991.8,1991.5,4.18130987]
["bitfinex","ETHUSD",1742521383280,2.04828549,1991.8,1991.5,4.18119987]
["bitfinex","ETHUSD",1742521383675,6.06457549,1991.9,1991.5,4.18119987]
["bitfinex","ETHUSD",1742521383882,6.06457549,1991.9,1991.5,8.19813987]
["bitfinex","ETHUSD",1742521387380,10.75557549,1991.9,1991.6,4.01682]
["bitfinex","ETHUSD",1742521387587,8.70729,1991.9,1991.7,0.6862]
["bitfinex","ETHUSD",1742521387787,10.75557549,1991.9,1991.7,0.85048073]
["bitfinex","ETHUSD",1742521389205,6.06457549,1991.9,1991.7,0.85048073]
["bitfinex","ETHUSD",1742521389994,2.04828549,1991.9,1991.7,0.85048073]
["bitfinex","ETHUSD",1742521391429,8.03234,1992.0,1991.7,0.85048073]
["bitfinex","ETHUSD",1742521391712,10.75512549,1992.2,1991.8,4.01637]
["bitfinex","ETHUSD",1742521391915,2.04828549,1992.1,1991.9,0.16402585]
["bitfinex","ETHUSD",1742521392210,2.04828549,1992.1,1991.8,4.01637]
["bitfinex","ETHUSD",1742521392513,2.04828549,1992.0,1991.8,4.01637]
["bitfinex","ETHUSD",1742521392814,2.04828549,1992.1,1991.8,4.888293]
["bitfinex","ETHUSD",1742521393022,2.04828549,1992.1,1991.8,8.904623]
["bitfinex","ETHUSD",1742521393175,2.04828549,1992.0,1991.8,8.904623]
["bitfinex","ETHUSD",1742521393375,2.04828549,1992.0,1991.8,4.888253]
["bitfinex","ETHUSD",1742521394418,2.04828549,1992.1,1991.8,4.888253]
["bitfinex","ETHUSD",1742521395120,2.04828549,1992.1,1991.8,8.904613]
["bitfinex","ETHUSD",1742521395513,2.04828549,1992.1,1991.8,4.888253]
["bitfinex","ETHUSD",1742521396214,4.01584,1992.2,1991.8,4.888253]
["bitfinex","ETHUSD",1742521396381,2.04828549,1992.1,1991.8,4.888253]
["bitfinex","ETHUSD",1742521396723,6.86095549,1992.3,1991.9,4.5050153]
["bitfinex","ETHUSD",1742521396890,2.04828549,1992.2,1991.9,4.5050153]
["bitfinex","ETHUSD",1742521397282,10.75475549,1992.3,1992.0,0.6862]
["bitfinex","ETHUSD",1742521397482,2.04828549,1992.2,1992.0,0.6862]
["bitfinex","ETHUSD",1742521398619,2.04828549,1992.1,1991.8,0.6862]
["bitfinex","ETHUSD",1742521398915,1.12600571,1992.2,1991.6,4.70293]
["bitfinex","ETHUSD",1742521398916,6.06459549,1991.9,1991.6,4.70293]
["bitfinex","ETHUSD",1742521399121,2.04828549,1991.9,1991.6,8.71968]
["bitfinex","ETHUSD",1742521399325,6.06436549,1992.0,1991.6,8.71968]
["bitfinex","ETHUSD",1742521403145,6.06436549,1992.0,1991.6,8.71973]
["bitfinex","ETHUSD",1742521403450,2.04828549,1992.0,1991.6,0.6862]
["bitfinex","ETHUSD",1742521403622,6.06471549,1991.9,1991.5,12.72508]
["bitfinex","ETHUSD",1742521403831,6.06471549,1991.9,1991.5,8.03408]
["bitfinex","ETHUSD",1742521404772,2.04828549,1991.8,1991.4,5.69653167]
["bitfinex","ETHUSD",1742521405044,2.04828549,1991.7,1991.6,0.37636028]
["bitfinex","ETHUSD",1742521406268,6.06481549,1991.8,1991.6,0.37636028]
["bitfinex","ETHUSD",1742521406448,6.06481549,1991.8,1991.6,0.54014135]
["bitfinex","ETHUSD",1742521406613,6.06481549,1991.8,1991.6,0.16378107]
["bitfinex","ETHUSD",1742521408968,2.04828549,1991.7,1991.6,0.16378107]
["bitfinex","ETHUSD",1742521409254,10.08176549,1991.7,1991.3,10.13463634]
["bitfinex","ETHUSD",1742521409555,1.88429803,1991.5,1991.4,0.15830631]
["bitfinex","ETHUSD",1742521409758,2.04828549,1991.6,1991.4,0.15830631]
["bitfinex","ETHUSD",1742521410644,2.04828549,1991.5,1991.4,0.15830631]
["bitfinex","ETHUSD",1742521411027,2.04828549,1991.6,1991.4,0.15830631]
["bitfinex","ETHUSD",1742521412664,2.04828549,1991.6,1991.4,4.17555631]
["bitfinex","ETHUSD",1742521415347,2.04828549,1991.7,1991.5,4.01698]
["bitfinex","ETHUSD",1742521415543,9.48038,1991.9,1991.6,0.15836894]
["bitfinex","ETHUSD",1742521415544,2.04828549,1991.8,1991.6,0.15836894]
["bitfinex","ETHUSD",1742521415749,2.04828549,1991.8,1991.6,4.17512894]
["bitfinex","ETHUSD",1742521416150,6.73928549,1991.9,1991.6,4.17512894]
["bitfinex","ETHUSD",1742521416370,2.04828549,1991.8,1991.6,4.17512894]
["bitfinex","ETHUSD",1742521416584,6.73928549,1991.9,1991.6,4.17512894]
["bitfinex","ETHUSD",1742521416888,2.04828549,1991.8,1991.6,4.17512894]
["bitfinex","ETHUSD",1742521418293,2.04828549,1991.8,1991.6,0.15836894]
["bitfinex","ETHUSD",1742521418462,2.04828549,1991.7,1991.6,0.15836894]
["bitfinex","ETHUSD",1742521419500,2.04828549,1991.8,1991.6,4.17523894]
["bitfinex","ETHUSD",1742521420052,2.04828549,1991.8,1991.6,8.19199894]
["bitfinex","ETHUSD",1742521420264,2.04828549,1991.8,1991.6,8.87819894]
["bitfinex","ETHUSD",1742521420486,2.04828549,1991.8,1991.6,4.86132894]
["bitfinex","ETHUSD",1742521425890,2.04828549,1991.7,1991.6,0.15836894]
["bitfinex","ETHUSD",1742521426100,6.06494549,1991.7,1991.6,0.15836894]
["bitfinex","ETHUSD",1742521426255,6.06494549,1991.7,1991.4,4.70341]
["bitfinex","ETHUSD",1742521426571,6.06494549,1991.7,1991.5,0.15885365]
["bitfinex","ETHUSD",1742521426767,2.04828549,1991.6,1991.5,0.15885365]
["bitfinex","ETHUSD",1742521426972,6.06515549,1991.6,1991.5,0.15885365]
["bitfinex","ETHUSD",1742521427357,6.06515549,1991.6,1991.3,6.11717634]
["bitfinex","ETHUSD",1742521427563,6.06515549,1991.6,1991.4,0.15892555]
["bitfinex","ETHUSD",1742521428093,4.01687,1991.6,1991.4,0.15892555]
["bitfinex","ETHUSD",1742521428393,6.06515549,1991.6,1991.4,0.15892555]
["bitfinex","ETHUSD",1742521430662,2.04828549,1991.6,1991.4,0.15892555]
["bitfinex","ETHUSD",1742521431489,6.06494549,1991.7,1991.4,0.15892555]
["bitfinex","ETHUSD",1742521432803,6.06494549,1991.7,1991.5,0.37663347]
["bitfinex","ETHUSD",1742521433096,6.06494549,1991.7,1991.6,0.15876587]
["bitfinex","ETHUSD",1742521433797,6.06475549,1991.8,1991.6,0.15876587]
["bitfinex","ETHUSD",1742521433998,6.06456549,1991.9,1991.6,0.15876587]
["bitfinex","ETHUSD",1742521434719,6.06456549,1991.9,1991.6,4.17562587]
["bitfinex","ETHUSD",1742521436318,2.04828549,1991.8,1991.6,0.15876587]
["bitfinex","ETHUSD",1742521436769,6.06456549,1991.9,1991.6,0.15876587]
["bitfinex","ETHUSD",1742521436969,2.04828549,1991.8,1991.6,0.15876587]
["bitfinex","ETHUSD",1742521437169,6.06456549,1991.9,1991.6,0.15876587]
["bitfinex","ETHUSD",1742521437470,6.06456549,1991.9,1991.6,4.17562587]
["bitfinex","ETHUSD",1742521438207,2.04828549,1991.8,1991.6,4.17562587]
["bitfinex","ETHUSD",1742521440029,6.06456549,1991.9,1991.6,4.17562587]
["bitfinex","ETHUSD",1742521442011,2.04828549,1991.8,1991.6,4.17562587]
["bitfinex","ETHUSD",1742521442412,6.06456549,1991.9,1991.6,4.17562587]
["bitfinex","ETHUSD",1742521444236,10.08096549,1991.9,1991.6,0.15876587]
["bitfinex","ETHUSD",1742521444431,6.06456549,1991.9,1991.6,0.15876587]
["bitfinex","ETHUSD",1742521444629,2.04828549,1991.8,1991.6,0.15876587]
["bitfinex","ETHUSD",1742521445604,6.06456549,1991.9,1991.6,0.15876587]
["bitfinex","ETHUSD",1742521446233,6.06456549,1991.9,1991.6,4.17562587]
["bitfinex","ETHUSD",1742521447817,6.06456549,1991.9,1991.7,0.37663947]
["bitfinex","ETHUSD",1742521448039,6.06456549,1991.9,1991.8,0.15839981]
["bitfinex","ETHUSD",1742521449667,4.01606,1992.0,1991.8,0.15839981]
["bitfinex","ETHUSD",1742521449865,2.04828549,1992.0,1991.8,4.17479981]
["bitfinex","ETHUSD",1742521450166,2.04828549,1992.1,1991.8,4.17479981]
["bitfinex","ETHUSD",1742521451033,2.04828549,1992.2,1991.9,4.0161]
["bitfinex","ETHUSD",1742521451218,2.04828549,1992.2,1991.9,8.71842]
["bitfinex","ETHUSD",1742521451418,2.04828549,1992.2,1992.0,0.15825608]
["bitfinex","ETHUSD",1742521451713,0.01,1992.4,1992.1,4.01575]
["bitfinex","ETHUSD",1742521451927,0.01,1992.4,1992.2,4.17303206]
["bitfinex","ETHUSD",1742521452131,2.05828549,1992.4,1992.2,4.17303206]
["bitfinex","ETHUSD",1742521452532,2.05828549,1992.4,1992.2,0.15738206]
["bitfinex","ETHUSD",1742521452761,2.05828549,1992.4,1992.1,4.01575]
["bitfinex","ETHUSD",1742521452933,2.05828549,1992.4,1992.2,0.15738206]
["bitfinex","ETHUSD",1742521453133,2.05828549,1992.4,1992.1,4.01575]
["bitfinex","ETHUSD",1742521453450,2.05828549,1992.4,1992.2,0.15738206]
["bitfinex","ETHUSD",1742521453955,2.05828549,1992.4,1992.3,0.15731022]
["bitfinex","ETHUSD",1742521454181,2.05828549,1992.4,1992.1,4.01575]
["bitfinex","ETHUSD",1742521454382,2.05828549,1992.4,1992.2,0.15738206]
["bitfinex","ETHUSD",1742521454548,2.05828549,1992.4,1992.1,4.01575]
["bitfinex","ETHUSD",1742521454881,2.05828549,1992.4,1992.2,0.15738206]
["bitfinex","ETHUSD",1742521455280,0.01,1992.4,1992.1,4.91920656]
["bitfinex","ETHUSD",1742521455481,2.05828549,1992.4,1992.3,0.15731022]
["bitfinex","ETHUSD",1742521455983,2.05828549,1992.4,1992.1,4.01575]
["bitfinex","ETHUSD",1742521456160,2.05828549,1992.4,1992.2,0.15692179]
["bitfinex","ETHUSD",1742521456362,2.05828549,1992.4,1992.1,8.03148]
["bitfinex","ETHUSD",1742521456555,2.05828549,1992.4,1992.2,0.15692179]
["bitfinex","ETHUSD",1742521456764,2.05828549,1992.4,1992.1,8.93490456]
["bitfinex","ETHUSD",1742521457080,2.05828549,1992.4,1992.2,0.15692179]
["bitfinex","ETHUSD",1742521457486,2.05828549,1992.4,1992.1,4.01573]
["bitfinex","ETHUSD",1742521457686,2.05828549,1992.4,1992.3,0.15684995]
["bitfinex","ETHUSD",1742521457982,0.01,1992.4,1992.3,4.17229995]
["bitfinex","ETHUSD",1742521461862,0.01,1992.4,1992.3,0.15684995]
["bitfinex","ETHUSD",1742521462067,2.05828549,1992.4,1992.3,0.15684995]
["bitfinex","ETHUSD",1742521462695,0.01,1992.4,1992.3,0.15684995]
["bitfinex","ETHUSD",1742521464602,2.05828549,1992.4,1992.3,0.15684995]
["bitfinex","ETHUSD",1742521464904,0.69938857,1992.4,1992.2,4.01559]
["bitfinex","ETHUSD",1742521465099,0.01,1992.4,1992.2,4.01559]
["bitfinex","ETHUSD",1742521465409,0.01,1992.4,1992.3,0.15684995]
["bitfinex","ETHUSD",1742521467704,0.01,1992.4,1992.3,4.17229995]
["bitfinex","ETHUSD",1742521475092,0.01,1992.4,1992.3,4.85849995]
["bitfinex","ETHUSD",1742521476526,0.01,1992.4,1992.3,5.2343702]
["bitfinex","ETHUSD",1742521476819,0.01,1992.4,1992.3,6.36418977]
["bitfinex","ETHUSD",1742521477637,0.01,1992.4,1992.3,5.2343702]
["bitfinex","ETHUSD",1742521485238,0.01,1992.4,1992.3,4.5481702]
["bitfinex","ETHUSD",1742521486833,2.05828549,1992.4,1992.3,0.5327202]
["bitfinex","ETHUSD",1742521487640,2.05828549,1992.4,1992.3,0.15684995]
["bitfinex","ETHUSD",1742521488134,6.07353549,1992.4,1992.3,0.15684995]
["bitfinex","ETHUSD",1742521488322,7.16319004,1992.4,1992.3,0.15684995]
["bitfinex","ETHUSD",1742521489446,7.16319004,1992.4,1992.1,4.01583]
["bitfinex","ETHUSD",1742521489622,7.16319004,1992.4,1992.3,0.15510444]
["bitfinex","ETHUSD",1742521489814,7.16319004,1992.4,1992.1,4.01583]
["bitfinex","ETHUSD",1742521490014,7.16319004,1992.4,1992.3,0.15510444]
["bitfinex","ETHUSD",1742521490210,7.16319004,1992.4,1992.1,4.01583]
["bitfinex","ETHUSD",1742521490415,7.16319004,1992.4,1992.3,0.15510444]
["bitfinex","ETHUSD",1742521490643,7.16319004,1992.4,1992.1,4.01583]
["bitfinex","ETHUSD",1742521490843,6.07353549,1992.4,1992.3,0.15510444]
["bitfinex","ETHUSD",1742521491045,6.07353549,1992.4,1992.1,4.01583]
["bitfinex","ETHUSD",1742521491340,6.07353549,1992.4,1992.3,0.15510444]
["bitfinex","ETHUSD",1742521491539,6.07353549,1992.4,1992.2,0.15517629]
["bitfinex","ETHUSD",1742521491747,6.07353549,1992.4,1992.3,0.15510444]
["bitfinex","ETHUSD",1742521491941,7.16319004,1992.4,1992.3,0.15510444]
["bitfinex","ETHUSD",1742521492143,7.16319004,1992.4,1992.1,4.01583]
["bitfinex","ETHUSD",1742521492345,6.07353549,1992.4,1992.3,0.15510444]
["bitfinex","ETHUSD",1742521492846,6.07353549,1992.4,1992.1,4.01583]
["bitfinex","ETHUSD",1742521493058,6.07353549,1992.4,1992.3,0.15510444]
["bitfinex","ETHUSD",1742521493227,6.07353549,1992.4,1992.1,4.01583]
["bitfinex","ETHUSD",1742521493427,6.07353549,1992.4,1992.3,0.15510444]
["bitfinex","ETHUSD",1742521493645,7.16319004,1992.4,1992.1,4.01583]
["bitfinex","ETHUSD",1742521493819,6.07353549,1992.4,1992.3,0.15510444]
["bitfinex","ETHUSD",1742521494021,6.07353549,1992.4,1992.1,4.01583]
["bitfinex","ETHUSD",1742521494218,6.07353549,1992.4,1992.3,0.15510444]
["bitfinex","ETHUSD",1742521494425,6.07353549,1992.4,1992.1,4.01583]
["bitfinex","ETHUSD",1742521494750,6.07353549,1992.4,1992.2,0.15517629]
["bitfinex","ETHUSD",1742521495055,6.07353549,1992.4,1992.1,4.01583]
["bitfinex","ETHUSD",1742521495358,6.07353549,1992.4,1992.2,0.15517629]
["bitfinex","ETHUSD",1742521495557,6.07353549,1992.4,1992.1,4.01583]
["bitfinex","ETHUSD",1742521495748,6.07353549,1992.4,1992.2,0.15517629]
["bitfinex","ETHUSD",1742521495922,6.07353549,1992.4,1992.1,4.01583]
["bitfinex","ETHUSD",1742521496126,6.07353549,1992.4,1992.2,0.15517629]
["bitfinex","ETHUSD",1742521496327,6.07353549,1992.4,1992.1,4.01583]
["bitfinex","ETHUSD",1742521496541,6.07353549,1992.4,1992.2,0.15517629]
["bitfinex","ETHUSD",1742521496743,6.07353549,1992.4,1992.1,4.01583]
["bitfinex","ETHUSD",1742521497062,6.07353549,1992.4,1992.2,0.15546186]
["bitfinex","ETHUSD",1742521497261,6.07353549,1992.4,1992.1,4.01583]
["bitfinex","ETHUSD",1742521497444,6.07353549,1992.4,1992.3,0.15539002]
["bitfinex","ETHUSD",1742521497648,6.07353549,1992.4,1992.1,4.01583]
["bitfinex","ETHUSD",1742521497846,4.01636,1991.9,1991.5,4.7032]
["bitfinex","ETHUSD",1742521498051,10.87052549,1991.9,1991.5,4.70316]
["bitfinex","ETHUSD",1742521498353,2.04828549,1991.8,1991.5,4.01696]
["bitfinex","ETHUSD",1742521499460,2.04828549,1991.8,1991.5,8.03391]
["bitfinex","ETHUSD",1742521499660,2.04828549,1991.8,1991.5,8.93847379]
["bitfinex","ETHUSD",1742521499958,4.85639016,1991.9,1991.6,4.01683]
["bitfinex","ETHUSD",1742521499959,2.83778549,1991.9,1991.6,4.01683]
["bitfinex","ETHUSD",1742521500156,4.687,1992.0,1991.6,2.73448549]
["bitfinex","ETHUSD",1742521500330,4.687,1992.0,1991.8,4.01636]
["bitfinex","ETHUSD",1742521500532,4.687,1992.0,1991.8,8.03267]
["bitfinex","ETHUSD",1742521500939,4.687,1992.0,1991.8,4.01631]
["bitfinex","ETHUSD",1742521502059,4.687,1992.0,1991.8,8.03268]
["bitfinex","ETHUSD",1742521502258,4.687,1992.0,1991.9,4.01626]
["bitfinex","ETHUSD",1742521502459,5.4765,1992.3,1992.1,4.01584]
["bitfinex","ETHUSD",1742521502762,10.76054549,1992.4,1992.1,4.01584]
["bitfinex","ETHUSD",1742521503269,6.74528549,1992.4,1992.1,4.01584]
["bitfinex","ETHUSD",1742521504466,4.697,1992.4,1992.1,4.85647634]
["bitfinex","ETHUSD",1742521504687,4.697,1992.4,1992.1,8.87220634]
["bitfinex","ETHUSD",1742521505738,0.01,1992.4,1992.2,4.01555]
["bitfinex","ETHUSD",1742521506136,0.01,1992.4,1992.3,4.01545]
["bitfinex","ETHUSD",1742521506976,0.01,1992.4,1992.3,4.39372706]
["bitfinex","ETHUSD",1742521507495,0.01,1992.4,1992.3,0.37827706]
["bitfinex","ETHUSD",1742521507853,0.01,1992.4,1992.2,4.01563]
["bitfinex","ETHUSD",1742521508387,4.01551,1992.3,1991.9,4.0162]
["bitfinex","ETHUSD",1742521508553,4.01551,1992.3,1991.9,8.03235]
["bitfinex","ETHUSD",1742521508881,8.19323614,1992.4,1992.0,4.01604]
["bitfinex","ETHUSD",1742521509043,8.19323614,1992.4,1992.0,8.41209489]
["bitfinex","ETHUSD",1742521510501,8.19323614,1992.4,1992.0,8.41202489]
["bitfinex","ETHUSD",1742521511565,8.19323614,1992.4,1992.1,0.15553371]
["bitfinex","ETHUSD",1742521511762,9.41406675,1992.4,1992.1,0.15553371]
["bitfinex","ETHUSD",1742521517212,9.41406675,1992.4,1992.1,4.17134371]
["bitfinex","ETHUSD",1742521517413,8.19323614,1992.4,1992.1,4.17134371]
["bitfinex","ETHUSD",1742521518714,4.78163,1992.4,1992.1,0.15553371]
["bitfinex","ETHUSD",1742521520470,4.01547,1992.3,1992.1,0.15553371]
["bitfinex","ETHUSD",1742521522319,4.78163,1992.4,1992.1,0.15553371]
["bitfinex","ETHUSD",1742521522320,4.02533,1992.4,1992.1,0.15553371]
["bitfinex","ETHUSD",1742521522610,4.02533,1992.4,1992.1,4.17133371]
["bitfinex","ETHUSD",1742521522811,4.02533,1992.4,1992.1,5.09669457]
["bitfinex","ETHUSD",1742521523311,8.04073,1992.4,1992.1,1.08089457]
["bitfinex","ETHUSD",1742521523475,8.04073,1992.4,1992.1,0.15553371]
["bitfinex","ETHUSD",1742521523676,4.02533,1992.4,1992.1,0.15553371]
["bitfinex","ETHUSD",1742521524214,0.01,1992.4,1992.2,4.70185]
["bitfinex","ETHUSD",1742521524421,0.01,1992.4,1992.2,0.6862]
["bitfinex","ETHUSD",1742521524728,0.01,1992.4,1992.3,0.15588182]
["bitfinex","ETHUSD",1742521525111,4.78495,1992.4,1992.3,0.15588182]
["bitfinex","ETHUSD",1742521525932,8.80035,1992.4,1992.0,4.39616489]
["bitfinex","ETHUSD",1742521526136,8.80035,1992.4,1992.3,0.15588182]
["bitfinex","ETHUSD",1742521526305,8.80035,1992.4,1992.0,4.39616489]
["bitfinex","ETHUSD",1742521526506,8.80035,1992.4,1992.3,0.15588182]
["bitfinex","ETHUSD",1742521526720,4.78495,1992.4,1992.0,4.39616489]
["bitfinex","ETHUSD",1742521526895,4.78495,1992.4,1992.3,0.15591356]
["bitfinex","ETHUSD",1742521528239,4.01586,1992.1,1991.8,2.20747437]
["bitfinex","ETHUSD",1742521529553,4.01586,1992.1,1991.9,0.3762575]
["bitfinex","ETHUSD",1742521530656,8.03185,1992.1,1991.9,0.3762575]
["bitfinex","ETHUSD",1742521530857,4.01586,1992.1,1992.0,0.3762575]
["bitfinex","ETHUSD",1742521532151,6.06294102,1992.1,1992.0,0.3762575]
["bitfinex","ETHUSD",1742521532458,4.01669,1991.7,1991.5,26.536]
["bitfinex","ETHUSD",1742521532615,2.04708102,1991.6,1991.3,7.82590823]
["bitfinex","ETHUSD",1742521532815,6.06435102,1991.4,1991.3,6.11717634]
["bitfinex","ETHUSD",1742521533536,4.01747,1991.3,1990.9,27.2222]
["bitfinex","ETHUSD",1742521533712,2.04708102,1991.2,1990.9,0.6862]
["bitfinex","ETHUSD",1742521533914,2.04708102,1991.2,1990.8,4.01834]
["bitfinex","ETHUSD",1742521534115,2.04708102,1991.2,1990.8,5.04583266]
["bitfinex","ETHUSD",1742521534615,10.75055102,1991.3,1990.8,5.04583266]
["bitfinex","ETHUSD",1742521535260,8.70347,1991.3,1990.8,5.04583266]
["bitfinex","ETHUSD",1742521535458,8.70347,1991.3,1990.9,0.3758248]
["bitfinex","ETHUSD",1742521535827,13.81517904,1991.3,1990.9,0.3758248]
["bitfinex","ETHUSD",1742521536034,7.43357549,1991.2,1990.9,0.3758248]
["bitfinex","ETHUSD",1742521536242,0.8226,1991.1,1990.9,0.3758248]
["bitfinex","ETHUSD",1742521536646,0.8226,1991.1,1990.7,4.70487]
["bitfinex","ETHUSD",1742521536824,0.8226,1991.1,1990.7,5.69032155]
["bitfinex","ETHUSD",1742521537256,0.8226,1991.1,1990.7,9.70899155]
["bitfinex","ETHUSD",1742521537563,0.8226,1991.1,1990.7,5.69032155]
["bitfinex","ETHUSD",1742521537859,0.8226,1991.1,1990.7,6.06614635]
["bitfinex","ETHUSD",1742521538676,4.84051,1991.1,1990.7,2.04747635]
["bitfinex","ETHUSD",1742521538963,4.01848,1990.8,1990.7,0.3758248]
["bitfinex","ETHUSD",1742521539136,8.25687549,1990.8,1990.7,0.3758248]
["bitfinex","ETHUSD",1742521539377,4.84108,1990.8,1990.7,0.3758248]
["bitfinex","ETHUSD",1742521539701,4.84108,1990.8,1990.3,27.2222]
["bitfinex","ETHUSD",1742521540002,0.8226,1990.8,1990.4,4.01928]
["bitfinex","ETHUSD",1742521540874,0.8226,1990.8,1990.4,4.39020368]
["bitfinex","ETHUSD",1742521541401,0.8226,1990.8,1990.5,0.15892234]
["bitfinex","ETHUSD",1742521546127,3.41579549,1990.7,1990.5,0.15892234]
["bitfinex","ETHUSD",1742521546288,7.43452549,1990.7,1990.5,0.15892234]
["bitfinex","ETHUSD",1742521547126,7.43452549,1990.7,1990.3,1.01377758]
["bitfinex","ETHUSD",1742521547322,7.43452549,1990.7,1990.6,0.16093052]
["bitfinex","ETHUSD",1742521547630,3.41579549,1990.7,1990.4,0.38203773]
["bitfinex","ETHUSD",1742521547835,3.41579549,1990.7,1990.6,0.16093052]
["bitfinex","ETHUSD",1742521548033,3.41579549,1990.7,1990.3,5.03324758]
["bitfinex","ETHUSD",1742521548034,5.53278104,1990.8,1990.5,0.16100248]
["bitfinex","ETHUSD",1742521548337,0.8226,1990.8,1990.6,0.16093052]
["bitfinex","ETHUSD",1742521548538,0.8226,1990.8,1990.5,4.01902]
["bitfinex","ETHUSD",1742521548744,0.8226,1990.8,1990.7,0.16085856]
["bitfinex","ETHUSD",1742521549038,0.8226,1990.8,1990.5,4.01902]
["bitfinex","ETHUSD",1742521549244,0.8226,1990.8,1990.7,0.16085856]
["bitfinex","ETHUSD",1742521549397,0.7807,1991.0,1990.7,4.01858]
["bitfinex","ETHUSD",1742521549598,5.4697,1991.2,1990.8,4.01835]
["bitfinex","ETHUSD",1742521549794,4.19649549,1991.4,1991.0,4.01798]
["bitfinex","ETHUSD",1742521550033,8.88549549,1991.4,1991.0,4.70418]
["bitfinex","ETHUSD",1742521550296,8.10479549,1991.5,1991.1,4.17899805]
["bitfinex","ETHUSD",1742521550514,4.689,1991.5,1991.1,4.17898805]
["bitfinex","ETHUSD",1742521550706,4.689,1991.5,1991.1,8.19673805]
["bitfinex","ETHUSD",1742521550907,4.689,1991.5,1991.1,9.08506386]
["bitfinex","ETHUSD",1742521551112,4.689,1991.5,1991.1,5.06731386]
["bitfinex","ETHUSD",1742521551335,4.689,1991.5,1991.1,5.06730386]
["bitfinex","ETHUSD",1742521551542,4.689,1991.5,1991.2,4.01766]
["bitfinex","ETHUSD",1742521551704,4.689,1991.5,1991.2,4.17839715]
["bitfinex","ETHUSD",1742521552445,4.689,1991.5,1991.2,5.08684345]
["bitfinex","ETHUSD",1742521552650,4.689,1991.5,1991.2,1.06918345]
["bitfinex","ETHUSD",1742521553041,4.689,1991.5,1991.2,0.16073715]
["bitfinex","ETHUSD",1742521553351,12.94548549,1991.6,1991.1,8.03553]
["bitfinex","ETHUSD",1742521553554,12.94548549,1991.6,1991.3,0.16066523]
["bitfinex","ETHUSD",1742521553715,12.94548549,1991.6,1991.2,4.01765]
["bitfinex","ETHUSD",1742521553917,3.41579549,1991.5,1991.3,0.16066523]
["bitfinex","ETHUSD",1742521554117,12.94548549,1991.6,1991.2,4.01765]
["bitfinex","ETHUSD",1742521554316,12.94548549,1991.6,1991.3,0.16066523]
["bitfinex","ETHUSD",1742521554535,12.94548549,1991.6,1991.2,4.01765]
["bitfinex","ETHUSD",1742521554941,12.94548549,1991.6,1991.3,0.16066523]
["bitfinex","ETHUSD",1742521555143,3.41579549,1991.5,1991.3,0.16066523]
["bitfinex","ETHUSD",1742521555344,12.94548549,1991.6,1991.2,4.01765]
["bitfinex","ETHUSD",1742521555540,3.41579549,1991.5,1991.4,0.16059332]
["bitfinex","ETHUSD",1742521555753,3.41579549,1991.5,1991.3,0.16066523]
["bitfinex","ETHUSD",1742521556054,4.8414,1991.3,1990.8,4.70467]
["bitfinex","ETHUSD",1742521556350,3.41579549,1991.1,1990.9,0.15966628]
["bitfinex","ETHUSD",1742521556851,0.8238,1990.9,1990.6,26.551]
["bitfinex","ETHUSD",1742521558042,8.25752549,1991.1,1990.6,30.56981]
["bitfinex","ETHUSD",1742521558243,8.25752549,1991.1,1990.6,34.58855]
["bitfinex","ETHUSD",1742521558546,8.25752549,1991.1,1990.6,38.18766206]
["bitfinex","ETHUSD",1742521558746,8.25752549,1991.1,1990.7,4.70488]
["bitfinex","ETHUSD",1742521559260,3.41579549,1991.1,1990.7,4.70476]
["bitfinex","ETHUSD",1742521559857,4.689,1991.2,1990.7,4.70476]
["bitfinex","ETHUSD",1742521560022,4.689,1991.2,1990.7,5.175236]
["bitfinex","ETHUSD",1742521560227,4.689,1991.2,1990.8,4.01841]
["bitfinex","ETHUSD",1742521560437,8.70672,1991.2,1990.7,5.175236]
["bitfinex","ETHUSD",1742521560639,3.41579549,1991.1,1990.7,4.70476]
["bitfinex","ETHUSD",1742521562550,4.689,1991.2,1990.8,4.01847]
["bitfinex","ETHUSD",1742521565643,8.70668,1991.2,1990.8,4.01847]
["bitfinex","ETHUSD",1742521566047,4.689,1991.2,1990.8,4.01847]
["bitfinex","ETHUSD",1742521566565,4.689,1991.2,1990.8,8.03683]
["bitfinex","ETHUSD",1742521566750,4.689,1991.2,1990.8,8.94666355]
["bitfinex","ETHUSD",1742521567679,4.689,1991.2,1990.8,4.92819355]
["bitfinex","ETHUSD",1742521567865,4.689,1991.2,1990.8,8.94655355]
["bitfinex","ETHUSD",1742521568771,4.689,1991.2,1990.9,4.01826]
["bitfinex","ETHUSD",1742521568980,4.689,1991.2,1991.0,0.6862]
["bitfinex","ETHUSD",1742521569383,8.23437549,1991.5,1991.0,5.174676]
["bitfinex","ETHUSD",1742521569553,7.43275549,1991.6,1991.1,4.01768]
["bitfinex","ETHUSD",1742521570144,7.43275549,1991.6,1991.1,8.03542]
["bitfinex","ETHUSD",1742521570384,7.43275549,1991.6,1991.1,8.41433249]
["bitfinex","ETHUSD",1742521571484,12.92311549,1991.7,1991.3,0.6862]
["bitfinex","ETHUSD",1742521571799,4.01646,1991.8,1991.4,0.1600214]
["bitfinex","ETHUSD",1742521572087,4.689,1991.8,1991.5,4.01704]
["bitfinex","ETHUSD",1742521572491,4.689,1991.8,1991.6,0.15987761]
["bitfinex","ETHUSD",1742521572659,4.18389549,1991.9,1991.6,4.17662761]
["bitfinex","ETHUSD",1742521572855,4.18389549,1991.9,1991.6,4.01675]
["bitfinex","ETHUSD",1742521573046,4.18389549,1991.9,1991.7,0.15980572]
["bitfinex","ETHUSD",1742521574801,4.18389549,1991.9,1991.5,4.017]
["bitfinex","ETHUSD",1742521575003,4.18389549,1991.9,1991.8,0.15973384]
["bitfinex","ETHUSD",1742521575297,4.18389549,1991.9,1991.5,4.017]
["bitfinex","ETHUSD",1742521575466,4.18389549,1991.9,1991.8,0.15973384]
["bitfinex","ETHUSD",1742521575665,4.18389549,1991.9,1991.6,4.01686]
["bitfinex","ETHUSD",1742521575989,4.18389549,1991.9,1991.7,0.15980572]
["bitfinex","ETHUSD",1742521576161,7.43225549,1991.8,1991.7,0.15980572]
["bitfinex","ETHUSD",1742521576576,7.43225549,1991.8,1991.3,5.07888112]
["bitfinex","ETHUSD",1742521576783,3.41579549,1991.7,1991.3,5.07888112]
["bitfinex","ETHUSD",1742521577203,3.41579549,1991.7,1991.3,9.09621112]
["bitfinex","ETHUSD",1742521577398,0.7755,1991.6,1991.3,0.37537112]
["bitfinex","ETHUSD",1742521577712,7.43300549,1991.5,1991.1,4.39675249]
["bitfinex","ETHUSD",1742521577890,7.43300549,1991.5,1991.1,4.01784]
["bitfinex","ETHUSD",1742521578236,4.79244,1991.6,1991.1,4.01784]
["bitfinex","ETHUSD",1742521578421,8.20782549,1991.8,1991.3,4.0174]
["bitfinex","ETHUSD",1742521578570,8.20782549,1991.8,1991.4,4.70338]
["bitfinex","ETHUSD",1742521578571,4.19129549,1991.8,1991.4,4.70338]
["bitfinex","ETHUSD",1742521579614,8.25831565,1991.8,1991.4,0.6862]
["bitfinex","ETHUSD",1742521579799,11.44929549,1991.7,1991.2,4.70387]
["bitfinex","ETHUSD",1742521580009,4.01691,1991.6,1991.2,5.61357502]
["bitfinex","ETHUSD",1742521581003,7.43246549,1991.7,1991.2,5.61357502]
["bitfinex","ETHUSD",1742521582733,11.44927549,1991.7,1991.2,5.61357502]
["bitfinex","ETHUSD",1742521582914,4.01698,1991.6,1991.2,0.6862]
["bitfinex","ETHUSD",1742521583244,8.20836549,1991.5,1991.1,0.75149268]
["bitfinex","ETHUSD",1742521584944,7.43286549,1991.5,1991.1,4.76933268]
["bitfinex","ETHUSD",1742521585140,8.70493,1991.6,1991.1,4.76933268]
["bitfinex","ETHUSD",1742521585346,8.70493,1991.6,1991.2,4.70387]
["bitfinex","ETHUSD",1742521585573,4.688,1991.6,1991.2,5.65103027]
["bitfinex","ETHUSD",1742521586448,4.688,1991.6,1991.3,4.17673509]
["bitfinex","ETHUSD",1742521586745,4.688,1991.6,1991.4,4.01726]
["bitfinex","ETHUSD",1742521586927,4.688,1991.8,1991.5,0.15917129]
["bitfinex","ETHUSD",1742521587254,4.688,1991.8,1991.5,4.86241129]
["bitfinex","ETHUSD",1742521587426,4.688,1991.8,1991.5,5.75036542]
["bitfinex","ETHUSD",1742521588843,4.688,1991.8,1991.5,5.75025542]
["bitfinex","ETHUSD",1742521589063,4.688,1991.8,1991.6,4.01678]
["bitfinex","ETHUSD",1742521589433,4.688,1991.8,1991.7,0.15902751]
["bitfinex","ETHUSD",1742521590173,4.688,1992.0,1991.7,0.15902751]
["bitfinex","ETHUSD",1742521590883,8.70407,1992.0,1991.7,0.15902751]
["bitfinex","ETHUSD",1742521591439,4.688,1992.0,1991.7,0.15902751]
["bitfinex","ETHUSD",1742521592584,8.70406,1992.0,1991.7,0.15902751]
["bitfinex","ETHUSD",1742521592764,4.688,1992.0,1991.7,0.15902751]
["bitfinex","ETHUSD",1742521592966,4.688,1992.0,1991.7,4.17567751]
["bitfinex","ETHUSD",1742521594571,5.4625,1992.1,1991.7,5.03659709]
["bitfinex","ETHUSD",1742521594785,4.687,1992.1,1991.9,0.6862]
["bitfinex","ETHUSD",1742521594939,8.10279549,1992.2,1991.9,0.6862]
["bitfinex","ETHUSD",1742521595136,8.10279549,1992.2,1992.0,0.15744638]
["bitfinex","ETHUSD",1742521595337,12.11848549,1992.2,1992.0,0.15744638]
["bitfinex","ETHUSD",1742521595550,13.80707704,1992.2,1992.0,0.15744638]
["bitfinex","ETHUSD",1742521595758,12.11848549,1992.2,1991.8,4.01634]
["bitfinex","ETHUSD",1742521595947,12.11848549,1992.2,1991.9,0.15751824]
["bitfinex","ETHUSD",1742521596152,12.11848549,1992.2,1991.8,4.01634]
["bitfinex","ETHUSD",1742521596354,12.11848549,1992.2,1992.0,0.15744638]
["bitfinex","ETHUSD",1742521596552,12.11848549,1992.2,1991.8,4.01634]
["bitfinex","ETHUSD",1742521596887,12.11848549,1992.2,1991.9,0.55915224]
["bitfinex","ETHUSD",1742521598987,9.45443,1992.3,1991.9,4.01623]
["bitfinex","ETHUSD",1742521599198,9.45443,1992.3,1992.1,0.15737452]
["bitfinex","ETHUSD",1742521599374,9.45443,1992.3,1992.0,0.15744638]
["bitfinex","ETHUSD",1742521599797,5.4389,1992.3,1992.0,0.15744638]
["bitfinex","ETHUSD",1742521600880,4.687,1992.3,1992.0,4.17337638]
["bitfinex","ETHUSD",1742521601070,4.687,1992.3,1992.0,4.85969638]
["bitfinex","ETHUSD",1742521601397,4.687,1992.3,1992.1,0.48596964]
["bitfinex","ETHUSD",1742521601799,0.01,1992.4,1992.2,0.15708045]
["bitfinex","ETHUSD",1742521602172,0.01,1992.4,1992.1,8.51743964]
["bitfinex","ETHUSD",1742521602369,0.01,1992.4,1992.2,0.15693761]
["bitfinex","ETHUSD",1742521602593,0.01,1992.4,1992.1,4.50169964]
["bitfinex","ETHUSD",1742521602788,4.02541,1992.4,1992.3,0.15686576]
["bitfinex","ETHUSD",1742521602968,4.76736,1992.3,1992.2,0.15133526]
["bitfinex","ETHUSD",1742521603165,0.80243016,1992.3,1992.0,0.37556256]
["bitfinex","ETHUSD",1742521603370,4.01586,1992.1,1992.0,0.37556256]
["bitfinex","ETHUSD",1742521603869,0.7519,1992.1,1992.0,0.37556256]
["bitfinex","ETHUSD",1742521604069,3.41579549,1992.2,1992.0,0.37556256]
["bitfinex","ETHUSD",1742521604622,4.76737,1992.3,1992.0,0.37556256]
["bitfinex","ETHUSD",1742521604767,4.76737,1992.3,1991.9,4.01616]
["bitfinex","ETHUSD",1742521604966,0.7519,1992.3,1991.9,8.835544]
["bitfinex","ETHUSD",1742521605201,0.01,1992.4,1992.1,4.01582]
["bitfinex","ETHUSD",1742521605404,0.01,1992.4,1992.0,4.01597]
["bitfinex","ETHUSD",1742521605698,11.45648549,1992.4,1991.9,5.505664]
["bitfinex","ETHUSD",1742521605907,0.7519,1992.3,1991.9,8.03236]
["bitfinex","ETHUSD",1742521606284,0.7519,1992.3,1992.0,4.01605]
["bitfinex","ETHUSD",1742521606473,7.44113549,1992.4,1992.0,4.01605]
["bitfinex","ETHUSD",1742521606896,0.01,1992.4,1992.1,4.01579]
["bitfinex","ETHUSD",1742521607296,0.01,1992.4,1992.1,4.70199]
["bitfinex","ETHUSD",1742521608182,0.01,1992.4,1992.1,4.70193]
["bitfinex","ETHUSD",1742521608393,0.01,1992.4,1992.1,5.172123]
["bitfinex","ETHUSD",1742521608798,0.01,1992.4,1992.2,4.01564]
["bitfinex","ETHUSD",1742521610007,0.01,1992.4,1992.2,4.01553]
["bitfinex","ETHUSD",1742521610325,0.01,1992.4,1992.3,4.01545]
["bitfinex","ETHUSD",1742521610824,0.01,1992.4,1992.3,0.15073969]
["bitfinex","ETHUSD",1742521611694,0.01,1992.4,1992.1,4.01575]
["bitfinex","ETHUSD",1742521611923,0.01,1992.4,1992.3,0.15073969]
["bitfinex","ETHUSD",1742521612424,0.01,1992.4,1992.1,8.40940156]
["bitfinex","ETHUSD",1742521612612,0.01,1992.4,1992.3,0.15073969]
["bitfinex","ETHUSD",1742521612800,0.01,1992.4,1992.2,4.16645153]
["bitfinex","ETHUSD",1742521613000,0.01,1992.4,1992.3,0.15073969]
["bitfinex","ETHUSD",1742521613822,0.01,1992.4,1992.3,4.16618969]
["bitfinex","ETHUSD",1742521617540,0.01,1992.4,1992.3,0.15073969]
["bitfinex","ETHUSD",1742521618494,0.01,1992.4,1992.1,4.39375156]
["bitfinex","ETHUSD",1742521618714,4.02525,1992.4,1992.3,0.15035882]
["bitfinex","ETHUSD",1742521618930,4.77875,1992.3,1992.2,0.15043066]
["bitfinex","ETHUSD",1742521619240,4.77882,1992.3,1991.8,4.01634]
["bitfinex","ETHUSD",1742521619539,12.21021549,1992.3,1991.9,4.01626]
["bitfinex","ETHUSD",1742521619838,8.19461549,1992.3,1991.9,4.01626]
["bitfinex","ETHUSD",1742521621297,8.19461549,1992.3,1991.9,4.39204803]
["bitfinex","ETHUSD",1742521621998,0.7633,1992.3,1991.9,4.39190803]
["bitfinex","ETHUSD",1742521622198,4.686,1992.3,1992.0,4.01597]
["bitfinex","ETHUSD",1742521622402,4.686,1992.3,1992.1,4.01585]
["bitfinex","ETHUSD",1742521622634,0.7792,1992.4,1992.1,4.01585]
["bitfinex","ETHUSD",1742521622933,5.4652,1992.4,1992.1,4.01585]
["bitfinex","ETHUSD",1742521623136,4.696,1992.4,1992.2,4.01565]
["bitfinex","ETHUSD",1742521623630,4.696,1992.4,1992.3,4.01545]
["bitfinex","ETHUSD",1742521624545,0.01,1992.4,1992.3,4.88718]
["bitfinex","ETHUSD",1742521627745,0.01,1992.4,1992.3,5.57338]
["bitfinex","ETHUSD",1742521629306,0.01,1992.4,1992.3,8.98917549]
["bitfinex","ETHUSD",1742521630106,0.01,1992.4,1992.3,6.56960481]
["bitfinex","ETHUSD",1742521630309,0.01,1992.4,1992.3,5.57338]
["bitfinex","ETHUSD",1742521631443,0.01,1992.4,1992.3,5.72369123]
["bitfinex","ETHUSD",1742521632263,0.01,1992.4,1992.3,9.13948672]
["bitfinex","ETHUSD",1742521632478,0.01,1992.4,1992.3,16.87466761]
["bitfinex","ETHUSD",1742521632615,0.01,1992.4,1992.3,17.37448672]
["bitfinex","ETHUSD",1742521632957,0.1175302,1993.2,1993.1,4.01384]
["bitfinex","ETHUSD",1742521633111,0.1175302,1993.2,1993.1,8.35121215]
["bitfinex","ETHUSD",1742521633308,0.1175302,1993.2,1993.1,9.18653011]
["bitfinex","ETHUSD",1742521633532,0.1175302,1993.2,1993.1,12.13636145]
["bitfinex","ETHUSD",1742521633736,0.1175302,1993.2,1993.1,9.08977688]
["bitfinex","ETHUSD",1742521633941,0.1175302,1993.2,1993.1,6.08977688]
["bitfinex","ETHUSD",1742521634454,0.1175302,1993.2,1993.1,6.55899195]
["bitfinex","ETHUSD",1742521635330,0.1175302,1993.2,1993.1,9.97478744]
["bitfinex","ETHUSD",1742521636322,0.1175302,1993.2,1993.1,10.97603837]
["bitfinex","ETHUSD",1742521638974,0.1175302,1993.2,1993.1,10.5068233]
["bitfinex","ETHUSD",1742521641430,0.1175302,1993.2,1993.1,40.5798233]
["bitfinex","ETHUSD",1742521642047,0.1175302,1993.2,1993.1,41.04677973]
["bitfinex","ETHUSD",1742521644363,2e-07,1993.2,1993.1,41.04677973]
["bitfinex","ETHUSD",1742521655421,0.8043,1994.1,1994.0,4.01203]
["bitfinex","ETHUSD",1742521655920,0.8043,1994.1,1994.0,4.15536637]
["bitfinex","ETHUSD",1742521659727,0.8043,1994.1,1994.0,4.97211901]
["bitfinex","ETHUSD",1742521661358,0.8043,1994.1,1994.0,5.35093617]
["bitfinex","ETHUSD",1742521661851,0.8043,1994.1,1994.0,4.53418353]
["bitfinex","ETHUSD",1742521662360,0.8043,1994.1,1994.0,0.52215353]
["bitfinex","ETHUSD",1742521662559,0.8043,1994.1,1994.0,0.14333637]
["bitfinex","ETHUSD",1742521662849,7.42762549,1994.1,1993.7,8.02503]
["bitfinex","ETHUSD",1742521663050,0.8043,1994.0,1993.7,5.01716517]
["bitfinex","ETHUSD",1742521663254,4.0124,1993.9,1993.5,30.52497]
["bitfinex","ETHUSD",1742521663414,0.8043,1993.8,1993.6,4.01268]
["bitfinex","ETHUSD",1742521663845,0.8043,1993.8,1993.7,4.01263]
["bitfinex","ETHUSD",1742521664115,0.8043,1994.0,1993.9,4.01205]
["bitfinex","ETHUSD",1742521664316,0.8043,1994.0,1993.9,8.02411]
["bitfinex","ETHUSD",1742521664975,0.8043,1994.0,1993.9,4.01205]
["bitfinex","ETHUSD",1742521665179,0.8043,1994.0,1993.9,4.48115296]
["bitfinex","ETHUSD",1742521665693,0.8043,1994.0,1993.9,0.46910296]
["bitfinex","ETHUSD",1742521666688,0.8043,1994.0,1993.6,8.40490211]
["bitfinex","ETHUSD",1742521666689,5.23644155,1994.0,1993.6,8.40490211]
["bitfinex","ETHUSD",1742521666892,0.82,1993.9,1993.7,4.01263]
["bitfinex","ETHUSD",1742521667072,0.82,1993.9,1993.8,4.01243]
["bitfinex","ETHUSD",1742521668649,0.82,1993.9,1993.8,4.48184626]
["bitfinex","ETHUSD",1742521669189,0.82,1994.2,1994.0,4.01189]
["bitfinex","ETHUSD",1742521669491,0.82,1994.2,1994.1,4.01183]
["bitfinex","ETHUSD",1742521669689,0.82,1994.2,1994.1,4.39227542]
["bitfinex","ETHUSD",1742521669902,0.82,1994.2,1994.1,0.38044542]
["bitfinex","ETHUSD",1742521670085,0.82,1994.2,1994.0,4.01196]
["bitfinex","ETHUSD",1742521670289,0.82,1994.2,1994.1,0.46941626]
["bitfinex","ETHUSD",1742521670800,4.78373,1994.2,1994.1,0.46941626]
["bitfinex","ETHUSD",1742521670964,6.00484455,1994.2,1994.1,0.46941626]
["bitfinex","ETHUSD",1742521671811,4.01199,1994.1,1993.7,0.46941626]
["bitfinex","ETHUSD",1742521671977,0.7721,1994.0,1993.8,0.38580339]
["bitfinex","ETHUSD",1742521672169,0.7721,1994.0,1993.7,4.48196626]
["bitfinex","ETHUSD",1742521672721,0.7721,1994.0,1993.8,4.01235]
["bitfinex","ETHUSD",1742521672918,0.7721,1994.0,1993.8,4.48176626]
["bitfinex","ETHUSD",1742521674420,0.7721,1994.0,1993.9,4.48164626]
["bitfinex","ETHUSD",1742521675834,0.7721,1994.0,1993.9,0.46941626]
["bitfinex","ETHUSD",1742521676527,0.7721,1994.0,1993.9,0.61298273]
["bitfinex","ETHUSD",1742521677228,0.7721,1994.0,1993.9,4.62521273]
["bitfinex","ETHUSD",1742521679025,0.7721,1994.3,1994.0,4.01197]
["bitfinex","ETHUSD",1742521679190,0.7721,1994.3,1994.1,4.15516887]
["bitfinex","ETHUSD",1742521680150,0.7721,1994.3,1994.1,4.15518887]
["bitfinex","ETHUSD",1742521680453,0.7721,1994.3,1994.2,4.01163]
["bitfinex","ETHUSD",1742521680809,0.7721,1994.3,1994.2,0.14336717]
["bitfinex","ETHUSD",1742521681010,0.7721,1994.3,1994.1,4.01169]
["bitfinex","ETHUSD",1742521681324,4.78353,1994.3,1994.2,0.14336717]
["bitfinex","ETHUSD",1742521681646,0.7721,1994.3,1994.1,4.01183]
["bitfinex","ETHUSD",1742521681855,0.7721,1994.3,1994.2,0.14336717]
["bitfinex","ETHUSD",1742521682059,0.7721,1994.3,1994.0,4.01202]
["bitfinex","ETHUSD",1742521682255,0.7721,1994.3,1994.2,0.14336717]
["bitfinex","ETHUSD",1742521682467,0.7721,1994.3,1994.2,4.01163]
["bitfinex","ETHUSD",1742521682773,4.01104,1994.5,1994.2,0.5282443]
["bitfinex","ETHUSD",1742521682774,0.7862,1994.5,1994.2,0.5282443]
["bitfinex","ETHUSD",1742521682938,0.7862,1994.7,1994.5,4.01096]
["bitfinex","ETHUSD",1742521683469,0.7862,1994.7,1994.6,0.14284285]
["bitfinex","ETHUSD",1742521683707,0.7862,1994.7,1994.6,4.15366285]
["bitfinex","ETHUSD",1742521684167,0.7862,1994.9,1994.7,4.01051]
["bitfinex","ETHUSD",1742521684522,4.79643,1994.9,1994.8,0.14269951]
["bitfinex","ETHUSD",1742521684752,9.286473,1994.9,1994.8,0.14269951]
["bitfinex","ETHUSD",1742521684962,0.7862,1994.8,1994.5,4.01096]
["bitfinex","ETHUSD",1742521685522,0.7862,1994.8,1994.5,8.02186]
["bitfinex","ETHUSD",1742521685720,0.7862,1994.8,1994.6,4.0108]
["bitfinex","ETHUSD",1742521686127,0.7862,1994.8,1994.5,4.0109]
["bitfinex","ETHUSD",1742521686529,0.7862,1994.8,1994.6,4.01082]
["bitfinex","ETHUSD",1742521687181,0.7862,1994.8,1994.5,4.01089]
["bitfinex","ETHUSD",1742521687329,0.7862,1994.8,1994.5,8.02179]
["bitfinex","ETHUSD",1742521687760,0.7862,1994.8,1994.5,4.01089]
["bitfinex","ETHUSD",1742521689773,0.7862,1994.8,1994.5,8.02181]
["bitfinex","ETHUSD",1742521690074,0.7862,1994.8,1994.6,4.01081]
["bitfinex","ETHUSD",1742521690253,0.7862,1994.8,1994.6,4.81289]
["bitfinex","ETHUSD",1742521690435,0.7862,1994.8,1994.6,8.8236]
["bitfinex","ETHUSD",1742521690875,0.7862,1994.8,1994.6,4.81288]
["bitfinex","ETHUSD",1742521691448,0.7862,1994.8,1994.7,0.14033306]
["bitfinex","ETHUSD",1742521693693,0.7862,1994.7,1994.4,0.46889077]
["bitfinex","ETHUSD",1742521693849,4.79723,1994.5,1994.4,0.46889077]
["bitfinex","ETHUSD",1742521694179,0.7862,1994.5,1994.4,0.46889077]
["bitfinex","ETHUSD",1742521694876,4.79723,1994.5,1994.4,0.46889077]
["bitfinex","ETHUSD",1742521695186,0.7862,1994.5,1994.4,0.46889077]
["bitfinex","ETHUSD",1742521695362,0.7862,1994.5,1994.2,8.40787713]
["bitfinex","ETHUSD",1742521695676,0.7862,1994.5,1994.3,0.84078771]
["bitfinex","ETHUSD",1742521695899,0.7862,1994.5,1994.2,4.39637713]
["bitfinex","ETHUSD",1742521696049,4.79783,1994.2,1994.1,0.46889077]
["bitfinex","ETHUSD",1742521696245,8.21362549,1994.2,1994.1,0.46889077]
["bitfinex","ETHUSD",1742521697268,4.01188,1994.1,1993.8,0.46889077]
["bitfinex","ETHUSD",1742521697476,4.01188,1994.1,1993.8,3.66725871]
["bitfinex","ETHUSD",1742521697657,4.01188,1994.1,1993.8,0.46889077]
["bitfinex","ETHUSD",1742521697861,8.21368549,1994.2,1993.8,4.48124077]
["bitfinex","ETHUSD",1742521698069,0.7862,1994.2,1994.0,4.01201]
["bitfinex","ETHUSD",1742521698648,8.13579549,1994.4,1994.0,4.01201]
["bitfinex","ETHUSD",1742521698882,8.89919549,1994.4,1994.1,8.02346]
["bitfinex","ETHUSD",1742521699046,0.7634,1994.5,1994.2,4.01148]
["bitfinex","ETHUSD",1742521699989,0.7634,1994.5,1994.2,8.02304]
["bitfinex","ETHUSD",1742521700187,0.7634,1994.5,1994.3,4.01134]
["bitfinex","ETHUSD",1742521700586,0.7634,1994.5,1994.2,4.01148]
["bitfinex","ETHUSD",1742521700997,4.77449,1994.5,1994.1,4.814116]
["bitfinex","ETHUSD",1742521701184,4.77449,1994.5,1994.1,4.814056]
["bitfinex","ETHUSD",1742521701185,0.7634,1994.5,1994.1,4.814056]
["bitfinex","ETHUSD",1742521701392,0.7634,1994.5,1994.2,4.4929256]
["bitfinex","ETHUSD",1742521703863,8.73583,1994.6,1994.2,4.4929256]
["bitfinex","ETHUSD",1742521704063,8.73583,1994.6,1994.3,4.01138]
["bitfinex","ETHUSD",1742521704476,8.73583,1994.6,1994.2,5.1791256]
["bitfinex","ETHUSD",1742521704704,12.74682,1994.6,1994.2,4.4929256]
["bitfinex","ETHUSD",1742521705064,4.01104,1994.5,1994.2,4.4929256]
["bitfinex","ETHUSD",1742521705264,4.01104,1994.5,1994.3,0.44929256]
["bitfinex","ETHUSD",1742521705466,4.725,1994.6,1994.3,4.46063256]
["bitfinex","ETHUSD",1742521705766,4.77416,1994.7,1994.3,4.46063256]
["bitfinex","ETHUSD",1742521705767,0.7634,1994.7,1994.4,4.01104]
["bitfinex","ETHUSD",1742521705996,0.7634,1994.7,1994.4,8.02218]
["bitfinex","ETHUSD",1742521706189,0.7634,1994.7,1994.4,4.85818726]
["bitfinex","ETHUSD",1742521706402,0.7634,1994.7,1994.3,4.46071256]
["bitfinex","ETHUSD",1742521706403,4.01084,1994.6,1994.3,4.46071256]
["bitfinex","ETHUSD",1742521706705,4.01084,1994.6,1994.4,0.13696095]
["bitfinex","ETHUSD",1742521706874,4.01084,1994.6,1994.3,4.46071256]
["bitfinex","ETHUSD",1742521707055,4.01084,1994.6,1994.5,0.13688926]
["bitfinex","ETHUSD",1742521707262,4.01084,1994.6,1994.3,4.46071256]
["bitfinex","ETHUSD",1742521707599,0.7634,1994.7,1994.5,0.13688926]
["bitfinex","ETHUSD",1742521707770,0.7634,1994.7,1994.4,4.59425221]
["bitfinex","ETHUSD",1742521707965,0.7634,1994.7,1994.6,0.13681759]
["bitfinex","ETHUSD",1742521708168,4.01082,1994.6,1994.5,0.13688926]
["bitfinex","ETHUSD",1742521708503,4.01082,1994.6,1994.2,4.01156]
["bitfinex","ETHUSD",1742521708673,4.01082,1994.6,1994.3,0.401156]
["bitfinex","ETHUSD",1742521709197,4.01082,1994.6,1994.2,4.01156]
["bitfinex","ETHUSD",1742521709401,4.01103,1994.5,1994.2,4.01156]
["bitfinex","ETHUSD",1742521710704,4.01082,1994.6,1994.2,8.02305]
["bitfinex","ETHUSD",1742521711067,4.77407,1994.7,1994.3,4.01134]
["bitfinex","ETHUSD",1742521711269,4.77407,1994.7,1994.3,8.02266]
["bitfinex","ETHUSD",1742521711570,12.91550549,1994.9,1994.5,4.01094]
["bitfinex","ETHUSD",1742521711778,12.91350549,1994.9,1994.5,4.01094]
["bitfinex","ETHUSD",1742521712990,16.92389549,1994.9,1994.5,4.01094]
["bitfinex","ETHUSD",1742521713161,4.7931,1994.6,1994.3,0.802266]
["bitfinex","ETHUSD",1742521713661,4.7931,1994.6,1994.4,0.13700838]
["bitfinex","ETHUSD",1742521713910,4.7931,1994.6,1994.3,0.802266]
["bitfinex","ETHUSD",1742521714097,4.7931,1994.6,1994.5,0.13693669]
["bitfinex","ETHUSD",1742521714279,12.15017549,1994.9,1994.4,4.01106]
["bitfinex","ETHUSD",1742521714484,0.7822,1994.8,1994.5,4.14786669]
["bitfinex","ETHUSD",1742521715105,4.79274,1994.8,1994.5,0.13693669]
["bitfinex","ETHUSD",1742521715509,4.01063,1994.7,1994.5,0.13693669]
["bitfinex","ETHUSD",1742521716570,8.02139,1994.7,1994.5,0.13693669]
["bitfinex","ETHUSD",1742521716767,4.01082,1994.6,1994.5,0.13693669]
["bitfinex","ETHUSD",1742521717307,0.7822,1994.5,1994.2,8.02298]
["bitfinex","ETHUSD",1742521717519,0.7822,1994.5,1994.3,0.802298]
["bitfinex","ETHUSD",1742521718011,0.7822,1994.5,1994.2,4.01143]
["bitfinex","ETHUSD",1742521719094,4.7933,1994.5,1994.2,4.01159]
["bitfinex","ETHUSD",1742521719409,4.01128,1994.4,1994.0,9.7262877]
["bitfinex","ETHUSD",1742521719585,4.01128,1994.4,1994.0,13.7381477]
["bitfinex","ETHUSD",1742521719970,0.7822,1994.5,1994.0,0.9913977]
["bitfinex","ETHUSD",1742521720278,4.01145,1994.3,1993.9,5.07577661]
["bitfinex","ETHUSD",1742521720491,4.01183,1994.1,1994.0,0.50757766]
["bitfinex","ETHUSD",1742521720695,0.7822,1994.1,1993.8,4.01241]
["bitfinex","ETHUSD",1742521720991,0.7822,1994.1,1993.8,4.01231]
["bitfinex","ETHUSD",1742521721325,4.79403,1994.1,1994.0,0.46972423]
["bitfinex","ETHUSD",1742521721692,4.79403,1994.1,1994.0,0.60687709]
["bitfinex","ETHUSD",1742521722794,4.79403,1994.1,1994.0,0.13715286]
["bitfinex","ETHUSD",1742521723229,4.01207,1994.0,1993.6,5.00217818]
["bitfinex","ETHUSD",1742521723526,4.01232,1993.9,1993.7,0.50021782]
["bitfinex","ETHUSD",1742521724033,4.01232,1993.9,1993.7,0.96992988]
["bitfinex","ETHUSD",1742521725340,7.42811549,1993.9,1993.5,4.01284]
["bitfinex","ETHUSD",1742521726143,11.44052549,1993.9,1993.5,4.01284]
["bitfinex","ETHUSD",1742521727027,4.01244,1993.8,1993.5,4.01284]
["bitfinex","ETHUSD",1742521727933,4.01244,1993.8,1993.5,4.48200538]
["bitfinex","ETHUSD",1742521728129,4.0119,1994.1,1993.8,4.01236]
["bitfinex","ETHUSD",1742521728316,9.5164,1994.1,1993.8,4.01236]
["bitfinex","ETHUSD",1742521729433,9.5164,1994.1,1993.7,4.01257]
["bitfinex","ETHUSD",1742521729609,9.5164,1994.1,1993.7,8.02512]
["bitfinex","ETHUSD",1742521729805,9.5164,1994.1,1993.7,8.02506]
["bitfinex","ETHUSD",1742521730011,9.5164,1994.1,1993.8,0.802506]
["bitfinex","ETHUSD",1742521730232,4.718,1994.2,1993.8,4.01224]
["bitfinex","ETHUSD",1742521730406,8.21274549,1994.3,1993.9,4.01222]
["bitfinex","ETHUSD",1742521730618,16.94231549,1994.3,1993.9,4.01222]
["bitfinex","ETHUSD",1742521731020,12.93074549,1994.3,1993.9,4.01222]
["bitfinex","ETHUSD",1742521731336,4.719,1994.3,1994.0,4.413202]
["bitfinex","ETHUSD",1742521731534,4.719,1994.3,1994.0,4.55130359]
["bitfinex","ETHUSD",1742521731830,4.01172,1994.2,1994.0,0.53932359]
["bitfinex","ETHUSD",1742521732000,4.01172,1994.2,1994.0,0.13810159]
["bitfinex","ETHUSD",1742521732001,7.42762549,1994.1,1994.0,0.13810159]
["bitfinex","ETHUSD",1742521732397,7.42762549,1994.1,1993.7,4.6987]
["bitfinex","ETHUSD",1742521732594,7.42762549,1994.1,1994.0,0.13810159]
["bitfinex","ETHUSD",1742521732809,7.42762549,1994.1,1993.8,4.01243]
["bitfinex","ETHUSD",1742521733031,7.42762549,1994.1,1994.0,0.13810159]
["bitfinex","ETHUSD",1742521733233,7.42762549,1994.1,1993.9,0.13817331]
["bitfinex","ETHUSD",1742521733396,7.42762549,1994.1,1994.0,0.13810159]
["bitfinex","ETHUSD",1742521733796,7.42762549,1994.1,1993.8,4.01243]
["bitfinex","ETHUSD",1742521734138,7.42762549,1994.1,1993.9,0.13872667]
["bitfinex","ETHUSD",1742521734440,4.79719,1994.2,1993.9,0.13872667]
["bitfinex","ETHUSD",1742521736232,4.79753,1994.0,1993.9,0.13872667]
["bitfinex","ETHUSD",1742521736800,4.01236,1993.9,1993.7,0.46892058]
["bitfinex","ETHUSD",1742521737636,7.42815549,1993.9,1993.5,5.42409409]
["bitfinex","ETHUSD",1742521737841,7.42815549,1993.9,1993.5,6.3678265]
["bitfinex","ETHUSD",1742521738043,11.44055549,1993.9,1993.5,6.3678265]
["bitfinex","ETHUSD",1742521738346,4.01266,1993.7,1993.5,1.02870632]
["bitfinex","ETHUSD",1742521738550,0.7855,1993.7,1993.5,1.02870632]
["bitfinex","ETHUSD",1742521741050,4.01248,1993.8,1993.5,1.02870632]
["bitfinex","ETHUSD",1742521741444,7.42827549,1993.8,1993.4,4.01313]
["bitfinex","ETHUSD",1742521741742,4.01248,1993.8,1993.4,4.01313]
["bitfinex","ETHUSD",1742521741942,8.73248,1993.8,1993.4,8.53346486]
["bitfinex","ETHUSD",1742521744547,8.73248,1993.8,1993.4,4.52033486]
["bitfinex","ETHUSD",1742521744747,8.73248,1993.8,1993.3,1.0074653]
["bitfinex","ETHUSD",1742521744748,0.7765,1993.4,1993.3,1.0074653]
["bitfinex","ETHUSD",1742521745054,4.01398,1993.1,1992.7,4.70082]
["bitfinex","ETHUSD",1742521745240,4.01423,1993.0,1992.7,0.6862]
["bitfinex","ETHUSD",1742521745436,4.01426,1992.9,1992.8,0.13929465]
["bitfinex","ETHUSD",1742521745617,4.01423,1993.0,1992.8,0.13929465]
["bitfinex","ETHUSD",1742521745816,0.7765,1993.1,1992.8,4.15367465]
["bitfinex","ETHUSD",1742521746323,0.7765,1993.1,1992.8,8.16798465]
["bitfinex","ETHUSD",1742521746525,0.7765,1993.1,1992.9,4.01423]
["bitfinex","ETHUSD",1742521746853,0.7765,1993.1,1993.0,0.13915106]
["bitfinex","ETHUSD",1742521748218,4.01345,1993.3,1993.0,0.13915106]
["bitfinex","ETHUSD",1742521748219,0.7765,1993.3,1993.0,8.16704106]
["bitfinex","ETHUSD",1742521748956,8.73829,1993.4,1993.0,8.85324106]
["bitfinex","ETHUSD",1742521749263,8.73829,1993.4,1993.0,9.77717371]
["bitfinex","ETHUSD",1742521749963,4.725,1993.4,1993.1,4.01384]
["bitfinex","ETHUSD",1742521750157,4.72,1993.4,1993.2,4.01353]
["bitfinex","ETHUSD",1742521750466,4.72,1993.4,1993.2,4.15415124]
["bitfinex","ETHUSD",1742521750631,4.19229549,1993.5,1993.2,4.15413124]
["bitfinex","ETHUSD",1742521750824,12.92633549,1993.5,1993.2,0.14062124]
["bitfinex","ETHUSD",1742521751363,16.93956549,1993.5,1993.2,0.14062124]
["bitfinex","ETHUSD",1742521751552,12.92633549,1993.5,1993.2,0.14062124]
["bitfinex","ETHUSD",1742521751951,14.62025504,1993.5,1993.2,0.14062124]
["bitfinex","ETHUSD",1742521752259,12.92633549,1993.5,1993.2,0.14062124]
["bitfinex","ETHUSD",1742521752469,12.93133549,1993.5,1993.2,4.15423124]
["bitfinex","ETHUSD",1742521752664,3.41579549,1993.3,1993.2,0.14062124]
["bitfinex","ETHUSD",1742521752837,7.42923549,1993.3,1993.2,0.14062124]
["bitfinex","ETHUSD",1742521753041,7.42923549,1993.3,1992.9,4.86922194]
["bitfinex","ETHUSD",1742521753247,7.42923549,1993.3,1993.2,0.14062124]
["bitfinex","ETHUSD",1742521753559,4.01344,1993.3,1993.2,0.14062124]
["bitfinex","ETHUSD",1742521753738,4.01344,1993.3,1992.9,5.45587054]
["bitfinex","ETHUSD",1742521754069,4.01344,1993.3,1993.0,4.15480481]
["bitfinex","ETHUSD",1742521755031,7.42923549,1993.3,1993.0,4.15480481]
["bitfinex","ETHUSD",1742521755262,4.0134,1993.4,1993.1,4.01381]
["bitfinex","ETHUSD",1742521755641,4.0134,1993.4,1993.2,0.14062124]
["bitfinex","ETHUSD",1742521756572,8.91829549,1993.5,1993.2,0.14062124]
["bitfinex","ETHUSD",1742521756738,4.726,1993.5,1993.3,4.01344]
["bitfinex","ETHUSD",1742521757064,4.726,1993.5,1993.4,0.14047771]
["bitfinex","ETHUSD",1742521758122,4.726,1993.5,1993.2,4.01348]
["bitfinex","ETHUSD",1742521758467,4.726,1993.5,1993.3,0.14024876]
["bitfinex","ETHUSD",1742521758763,8.74286,1993.6,1993.3,0.14024876]
["bitfinex","ETHUSD",1742521760181,8.74286,1993.6,1993.3,4.15367876]
["bitfinex","ETHUSD",1742521760554,8.20493549,1993.7,1993.3,4.15367876]
["bitfinex","ETHUSD",1742521760848,4.727,1993.6,1993.3,4.15367876]
["bitfinex","ETHUSD",1742521761569,8.73985,1993.6,1993.3,4.15367876]
["bitfinex","ETHUSD",1742521765378,4.727,1993.6,1993.3,5.07183471]
["bitfinex","ETHUSD",1742521766080,12.92599549,1993.7,1993.3,5.07183471]
["bitfinex","ETHUSD",1742521766279,16.93872549,1993.7,1993.3,5.07183471]
["bitfinex","ETHUSD",1742521767083,7.42883549,1993.5,1993.3,0.14024876]
["bitfinex","ETHUSD",1742521767392,4.06377016,1993.4,1993.0,4.97495754]
["bitfinex","ETHUSD",1742521767589,7.42883549,1993.5,1993.1,4.15523808]
["bitfinex","ETHUSD",1742521768092,7.42883549,1993.5,1993.1,8.16895808]
["bitfinex","ETHUSD",1742521768391,7.42883549,1993.5,1993.1,4.15518808]
["bitfinex","ETHUSD",1742521768594,7.42883549,1993.5,1993.1,5.17077459]
["bitfinex","ETHUSD",1742521769184,4.01284,1993.6,1993.1,5.17077459]
["bitfinex","ETHUSD",1742521769488,4.01284,1993.6,1993.2,0.6862]
["bitfinex","ETHUSD",1742521769672,4.01284,1993.6,1993.2,4.69964]
["bitfinex","ETHUSD",1742521769881,4.01284,1993.6,1993.3,0.14132453]
["bitfinex","ETHUSD",1742521770486,4.01313,1993.5,1993.3,0.14132453]
["bitfinex","ETHUSD",1742521770792,4.01313,1993.5,1993.1,9.04311651]
["bitfinex","ETHUSD",1742521770994,4.01313,1993.5,1993.2,0.90431165]
["bitfinex","ETHUSD",1742521771158,4.01313,1993.5,1993.3,0.14127707]
["bitfinex","ETHUSD",1742521771360,4.01304,1993.5,1993.3,0.14127707]
["bitfinex","ETHUSD",1742521771558,4.01304,1993.5,1993.1,5.02929651]
["bitfinex","ETHUSD",1742521771758,4.01304,1993.5,1993.2,0.14134884]
["bitfinex","ETHUSD",1742521776507,8.02625,1993.5,1993.2,0.14134884]
["bitfinex","ETHUSD",1742521776669,4.01304,1993.5,1993.2,0.14134884]
["bitfinex","ETHUSD",1742521782529,4.01304,1993.5,1993.2,4.97184672]
["bitfinex","ETHUSD",1742521784028,4.01304,1993.5,1993.2,4.15496884]
["bitfinex","ETHUSD",1742521785934,8.02621,1993.5,1993.2,0.14134884]
["bitfinex","ETHUSD",1742521786094,4.01304,1993.5,1993.2,0.14134884]
["bitfinex","ETHUSD",1742521787240,0.8302,1993.4,1993.2,0.14134884]
["bitfinex","ETHUSD",1742521790636,4.01304,1993.5,1993.2,4.15498884]
["bitfinex","ETHUSD",1742521795174,0.8302,1993.8,1993.5,4.01284]
["bitfinex","ETHUSD",1742521795442,8.93699549,1994.0,1993.7,4.01262]
["bitfinex","ETHUSD",1742521795593,8.93699549,1994.0,1993.8,0.14093415]
["bitfinex","ETHUSD",1742521795794,4.24599549,1994.0,1993.7,4.01262]
["bitfinex","ETHUSD",1742521796008,4.24599549,1994.0,1993.8,0.14093415]
["bitfinex","ETHUSD",1742521796807,4.29652565,1994.0,1993.8,0.14093415]
["bitfinex","ETHUSD",1742521797023,5.99766722,1994.0,1993.8,0.14093415]
["bitfinex","ETHUSD",1742521797933,5.99766722,1994.0,1993.6,4.3856193]
["bitfinex","ETHUSD",1742521798137,8.30855565,1994.0,1993.9,0.14086242]
["bitfinex","ETHUSD",1742521798597,8.30855565,1994.0,1993.6,4.3856193]
["bitfinex","ETHUSD",1742521798941,8.30855565,1994.0,1993.7,0.14100588]
["bitfinex","ETHUSD",1742521799342,8.25802549,1994.0,1993.6,8.3983293]
["bitfinex","ETHUSD",1742521799526,8.25802549,1994.0,1993.8,0.14093415]
["bitfinex","ETHUSD",1742521799697,8.25802549,1994.0,1993.7,0.14100588]
["bitfinex","ETHUSD",1742521800039,8.25802549,1994.0,1993.8,0.14093415]
["bitfinex","ETHUSD",1742521800275,8.25802549,1994.0,1993.6,4.3855093]
["bitfinex","ETHUSD",1742521800453,8.25802549,1994.0,1993.7,0.14100588]
["bitfinex","ETHUSD",1742521800454,3.41579549,1993.8,1993.7,0.14100588]
["bitfinex","ETHUSD",1742521800653,4.01275,1993.7,1993.2,4.01352]
["bitfinex","ETHUSD",1742521800858,3.41579549,1993.6,1993.3,4.15472289]
["bitfinex","ETHUSD",1742521803796,4.24599549,1993.5,1993.2,4.15447414]
["bitfinex","ETHUSD",1742521804015,4.24599549,1993.5,1993.2,4.15441414]
["bitfinex","ETHUSD",1742521804155,4.24599549,1993.5,1993.3,4.01344]
["bitfinex","ETHUSD",1742521804592,0.8302,1993.5,1993.4,0.14073061]
["bitfinex","ETHUSD",1742521804768,3.41579549,1993.6,1993.4,0.14073061]
["bitfinex","ETHUSD",1742521805169,9.45834,1993.7,1993.4,0.14073061]
["bitfinex","ETHUSD",1742521805170,4.77134,1993.7,1993.4,0.14073061]
["bitfinex","ETHUSD",1742521805376,5.4457,1993.7,1993.4,4.56929867]
["bitfinex","ETHUSD",1742521805587,4.687,1993.7,1993.4,4.56929867]
["bitfinex","ETHUSD",1742521805804,4.687,1993.7,1993.5,4.01296]
["bitfinex","ETHUSD",1742521806103,4.687,1993.7,1993.6,0.14098267]
["bitfinex","ETHUSD",1742521806307,4.687,1993.7,1993.6,4.15382267]
["bitfinex","ETHUSD",1742521806883,4.687,1993.7,1993.6,0.14098267]
["bitfinex","ETHUSD",1742521807508,4.687,1993.7,1993.4,4.01322]
["bitfinex","ETHUSD",1742521807712,4.687,1993.7,1993.6,0.14098267]
["bitfinex","ETHUSD",1742521807921,4.687,1993.7,1993.5,0.14105442]
["bitfinex","ETHUSD",1742521808126,4.687,1993.7,1993.6,0.14098267]
["bitfinex","ETHUSD",1742521808497,4.687,1993.7,1993.4,8.02634]
["bitfinex","ETHUSD",1742521808696,4.687,1993.7,1993.5,0.14105442]
["bitfinex","ETHUSD",1742521808997,4.687,1993.7,1993.5,4.15408442]
["bitfinex","ETHUSD",1742521811025,4.687,1993.7,1993.5,0.14105442]
["bitfinex","ETHUSD",1742521811201,4.17449549,1993.6,1993.5,0.14105442]
["bitfinex","ETHUSD",1742521811401,8.23786565,1993.6,1993.2,4.01347]
["bitfinex","ETHUSD",1742521811703,8.18733549,1993.6,1993.3,0.14069155]
["bitfinex","ETHUSD",1742521812101,8.23786565,1993.6,1993.3,0.14069155]
["bitfinex","ETHUSD",1742521812302,8.18733549,1993.6,1993.3,0.14069155]
["bitfinex","ETHUSD",1742521812502,8.18733549,1993.6,1993.3,4.15412155]
["bitfinex","ETHUSD",1742521814032,4.17449549,1993.6,1993.3,4.15399155]
["bitfinex","ETHUSD",1742521814206,3.41579549,1993.6,1993.3,5.33956828]
["bitfinex","ETHUSD",1742521814594,3.41579549,1993.6,1993.3,4.65345828]
["bitfinex","ETHUSD",1742521816264,3.41579549,1993.6,1993.3,8.66675828]
["bitfinex","ETHUSD",1742521816562,3.41579549,1993.6,1993.3,8.66667828]
["bitfinex","ETHUSD",1742521817126,0.8209,1993.5,1993.3,0.14069155]
["bitfinex","ETHUSD",1742521817772,7.42876549,1993.6,1993.3,0.14069155]
["bitfinex","ETHUSD",1742521818777,0.8209,1993.5,1993.3,0.14069155]
["bitfinex","ETHUSD",1742521820844,7.42876549,1993.6,1993.3,0.14069155]
["bitfinex","ETHUSD",1742521821279,3.41579549,1993.6,1993.3,4.84023155]
["bitfinex","ETHUSD",1742521822280,3.41579549,1993.6,1993.3,4.84021155]
["bitfinex","ETHUSD",1742521822490,8.10979549,1993.8,1993.5,4.01294]
["bitfinex","ETHUSD",1742521822691,4.83321,1993.9,1993.6,0.14063451]
["bitfinex","ETHUSD",1742521822904,8.5169,1993.9,1993.6,4.15340451]
["bitfinex","ETHUSD",1742521823788,3.8209,1993.9,1993.6,4.15340451]
["bitfinex","ETHUSD",1742521825409,7.42792549,1994.0,1993.6,4.83960451]
["bitfinex","ETHUSD",1742521825566,12.12392549,1994.0,1993.6,4.83960451]
["bitfinex","ETHUSD",1742521826605,12.12392549,1994.0,1993.6,8.85233451]
["bitfinex","ETHUSD",1742521826912,8.11179549,1994.0,1993.7,4.01256]
["bitfinex","ETHUSD",1742521827209,3.41579549,1994.0,1993.7,4.01256]
["bitfinex","ETHUSD",1742521827382,7.42786549,1994.0,1993.8,0.14049103]
["bitfinex","ETHUSD",1742521827983,7.42786549,1994.0,1993.6,5.95911302]
["bitfinex","ETHUSD",1742521828208,7.42786549,1994.0,1993.9,0.1404193]
["bitfinex","ETHUSD",1742521828714,7.42786549,1994.0,1993.6,5.07387957]
["bitfinex","ETHUSD",1742521828886,7.42786549,1994.0,1993.9,0.1404193]
["bitfinex","ETHUSD",1742521829207,7.42786549,1994.0,1993.6,5.07387957]
["bitfinex","ETHUSD",1742521829409,3.41579549,1994.0,1993.9,0.1404193]
["bitfinex","ETHUSD",1742521829617,3.41579549,1994.0,1993.7,4.01257]
["bitfinex","ETHUSD",1742521829813,3.41579549,1994.0,1993.9,0.1404193]
["bitfinex","ETHUSD",1742521830009,7.42784549,1994.0,1993.8,0.14049103]
["bitfinex","ETHUSD",1742521830312,7.42784549,1994.0,1993.7,4.01257]
["bitfinex","ETHUSD",1742521830313,7.42784549,1994.0,1993.9,0.1404193]
["bitfinex","ETHUSD",1742521830724,7.42784549,1994.0,1993.7,4.01257]
["bitfinex","ETHUSD",1742521830903,7.42784549,1994.0,1993.9,0.1404193]
["bitfinex","ETHUSD",1742521831081,7.42784549,1994.0,1993.7,4.01257]
["bitfinex","ETHUSD",1742521831281,7.42784549,1994.0,1993.8,0.14049103]
["bitfinex","ETHUSD",1742521832817,4.69,1994.2,1993.9,4.69837]
["bitfinex","ETHUSD",1742521833028,4.69,1994.2,1993.9,4.90547192]
["bitfinex","ETHUSD",1742521833686,4.69,1994.2,1993.9,0.89330192]
["bitfinex","ETHUSD",1742521834025,12.11747549,1994.2,1993.9,0.89330192]
["bitfinex","ETHUSD",1742521834831,16.12924549,1994.2,1993.9,0.89330192]
["bitfinex","ETHUSD",1742521835031,7.42782549,1994.0,1993.9,0.20710192]
["bitfinex","ETHUSD",1742521835324,4.0123,1993.9,1993.6,0.37490957]
["bitfinex","ETHUSD",1742521835535,7.42826549,1993.8,1993.5,0.6862]
["bitfinex","ETHUSD",1742521835820,7.42866549,1993.6,1993.3,0.6862]
["bitfinex","ETHUSD",1742521836019,7.42866549,1993.6,1993.2,4.01355]
["bitfinex","ETHUSD",1742521836216,4.01287,1993.6,1993.3,4.0134]
["bitfinex","ETHUSD",1742521836380,12.12329549,1993.8,1993.4,4.69937]
["bitfinex","ETHUSD",1742521836812,12.12329549,1993.8,1993.4,8.71248]
["bitfinex","ETHUSD",1742521837017,8.11079549,1993.8,1993.5,4.01303]
["bitfinex","ETHUSD",1742521837224,12.12323549,1993.8,1993.5,4.01303]
["bitfinex","ETHUSD",1742521837428,12.12323549,1993.8,1993.5,4.884264]
["bitfinex","ETHUSD",1742521838092,12.12323549,1993.8,1993.5,0.871234]
["bitfinex","ETHUSD",1742521840307,16.13584549,1993.8,1993.5,0.871234]
["bitfinex","ETHUSD",1742521840530,12.12323549,1993.8,1993.5,0.871234]
["bitfinex","ETHUSD",1742521841244,16.13580549,1993.8,1993.5,0.871234]
["bitfinex","ETHUSD",1742521841419,16.13583549,1993.8,1993.5,0.871234]
["bitfinex","ETHUSD",1742521841642,16.13583549,1993.8,1993.6,0.20754878]
["bitfinex","ETHUSD",1742521842149,4.01263,1993.7,1993.6,0.20754878]
["bitfinex","ETHUSD",1742521842511,12.12330549,1993.8,1993.6,0.20754878]
["bitfinex","ETHUSD",1742521843249,8.11079549,1993.8,1993.6,0.20754878]
["bitfinex","ETHUSD",1742521843449,12.12331549,1993.8,1993.6,0.20754878]
["bitfinex","ETHUSD",1742521843854,16.13589549,1993.8,1993.6,0.20754878]
["bitfinex","ETHUSD",1742521844027,12.12331549,1993.8,1993.6,0.20754878]
["bitfinex","ETHUSD",1742521844750,7.42831549,1993.8,1993.6,0.20754878]
["bitfinex","ETHUSD",1742521844953,8.70131,1993.9,1993.6,0.20754878]
["bitfinex","ETHUSD",1742521845254,8.70131,1993.9,1993.7,0.6862]
["bitfinex","ETHUSD",1742521845453,4.01206,1994.0,1993.8,0.20755674]
["bitfinex","ETHUSD",1742521845758,3.41579549,1994.1,1993.8,0.20755674]
["bitfinex","ETHUSD",1742521845923,12.11874549,1994.1,1993.8,0.20755674]
["bitfinex","ETHUSD",1742521846124,12.11774549,1994.1,1993.8,0.20755674]
["bitfinex","ETHUSD",1742521846424,12.11774549,1994.1,1993.8,0.69818341]
["bitfinex","ETHUSD",1742521846651,12.11774549,1994.1,1993.8,0.49062667]
["bitfinex","ETHUSD",1742521846855,12.11774549,1994.1,1993.8,0.86563232]
["bitfinex","ETHUSD",1742521847040,7.42774549,1994.1,1993.9,0.20748162]
["bitfinex","ETHUSD",1742521847765,11.43972549,1994.1,1993.9,0.20748162]
["bitfinex","ETHUSD",1742521847929,4.01203,1994.0,1993.9,0.20748162]
["bitfinex","ETHUSD",1742521848434,4.06256016,1994.0,1993.9,0.20748162]
["bitfinex","ETHUSD",1742521848663,4.01203,1994.0,1993.9,0.20748162]
["bitfinex","ETHUSD",1742521848820,7.42768549,1994.1,1993.9,0.20748162]
["bitfinex","ETHUSD",1742521850765,4.01203,1994.0,1993.9,0.20748162]
["bitfinex","ETHUSD",1742521852993,4.79873,1994.0,1993.9,0.20748162]
["bitfinex","ETHUSD",1742521853291,8.81091,1994.0,1993.6,4.0127]
["bitfinex","ETHUSD",1742521853498,7.42805549,1993.9,1993.7,0.20763186]
["bitfinex","ETHUSD",1742521853785,7.42805549,1993.9,1993.6,0.56951329]
["bitfinex","ETHUSD",1742521854088,7.42805549,1993.9,1993.7,0.20690418]
["bitfinex","ETHUSD",1742521854293,7.42805549,1993.9,1993.6,4.58233329]
["bitfinex","ETHUSD",1742521854477,7.42805549,1993.9,1993.7,0.20699908]
["bitfinex","ETHUSD",1742521854785,7.42805549,1993.9,1993.5,4.69909]
["bitfinex","ETHUSD",1742521854786,8.7012662,1993.9,1993.5,4.69909]
["bitfinex","ETHUSD",1742521855091,4.01252,1993.8,1993.5,4.69909]
["bitfinex","ETHUSD",1742521855387,7.42831549,1993.8,1993.5,4.69909]
["bitfinex","ETHUSD",1742521856288,7.42831549,1993.8,1993.6,0.20713748]
["bitfinex","ETHUSD",1742521856965,4.01226,1993.9,1993.6,0.20713748]
["bitfinex","ETHUSD",1742521857284,8.69826,1993.9,1993.6,0.20713748]
["bitfinex","ETHUSD",1742521857501,12.71064,1993.9,1993.6,0.20713748]
["bitfinex","ETHUSD",1742521857657,12.71064,1993.9,1993.6,0.58955025]
["bitfinex","ETHUSD",1742521859394,4.01244,1993.8,1993.6,0.58955025]
["bitfinex","ETHUSD",1742521860399,11.49138565,1993.8,1993.6,0.58955025]
["bitfinex","ETHUSD",1742521860560,4.01263,1993.7,1993.6,0.20713748]
["bitfinex","ETHUSD",1742521860893,4.01263,1993.7,1993.3,8.71293]
["bitfinex","ETHUSD",1742521861187,4.01263,1993.7,1993.4,0.20730359]
["bitfinex","ETHUSD",1742521861601,4.79301,1993.6,1993.4,0.20730359]
["bitfinex","ETHUSD",1742521861808,4.01291,1993.6,1993.4,0.20730359]
["bitfinex","ETHUSD",1742521862095,4.01266,1993.7,1993.4,1.35340532]
["bitfinex","ETHUSD",1742521862859,4.01266,1993.7,1993.4,5.36661532]
["bitfinex","ETHUSD",1742521863292,4.01266,1993.7,1993.4,1.35340532]
["bitfinex","ETHUSD",1742521864471,4.01266,1993.7,1993.4,5.36663532]
["bitfinex","ETHUSD",1742521865397,3.41579549,1993.8,1993.5,4.01295]
["bitfinex","ETHUSD",1742521865558,3.41579549,1993.8,1993.5,4.95090853]
["bitfinex","ETHUSD",1742521865760,3.41579549,1993.8,1993.6,0.20729568]
["bitfinex","ETHUSD",1742521866687,4.01227,1993.9,1993.6,0.20729568]
["bitfinex","ETHUSD",1742521866891,4.78813,1994.2,1993.8,4.01236]
["bitfinex","ETHUSD",1742521867062,4.01165,1994.2,1993.9,0.20735505]
["bitfinex","ETHUSD",1742521867405,0.7764,1994.4,1994.0,4.69816]
["bitfinex","ETHUSD",1742521867406,12.11806549,1994.4,1994.0,4.69816]
["bitfinex","ETHUSD",1742521867901,12.11806549,1994.4,1994.1,0.20718902]
["bitfinex","ETHUSD",1742521868104,4.01143,1994.3,1994.1,0.20718902]
["bitfinex","ETHUSD",1742521868399,8.10679549,1994.4,1994.1,0.20718902]
["bitfinex","ETHUSD",1742521868612,8.10679549,1994.4,1994.1,4.67833752]
["bitfinex","ETHUSD",1742521869069,3.41579549,1994.4,1994.1,4.67833752]
["bitfinex","ETHUSD",1742521869688,3.41579549,1994.4,1994.1,4.67830752]
["bitfinex","ETHUSD",1742521869893,8.10779549,1994.6,1994.3,4.01143]
["bitfinex","ETHUSD",1742521870206,4.01111,1994.5,1994.2,0.6862]
["bitfinex","ETHUSD",1742521870410,4.78751,1994.5,1994.1,8.02348]
["bitfinex","ETHUSD",1742521870617,8.20330549,1994.5,1994.1,4.01167]
["bitfinex","ETHUSD",1742521870776,7.42690549,1994.5,1994.2,4.01163]
["bitfinex","ETHUSD",1742521870972,3.41579549,1994.5,1994.2,4.01163]
["bitfinex","ETHUSD",1742521871172,3.41579549,1994.6,1994.3,5.098773]
["bitfinex","ETHUSD",1742521871379,3.41579549,1994.6,1994.3,4.89672344]
["bitfinex","ETHUSD",1742521871579,7.42671549,1994.6,1994.3,0.88531344]
["bitfinex","ETHUSD",1742521872128,4.01106,1994.5,1994.3,0.19911344]
["bitfinex","ETHUSD",1742521872409,3.41579549,1994.4,1994.1,4.69802]
["bitfinex","ETHUSD",1742521873012,3.41579549,1994.4,1994.1,0.6862]
["bitfinex","ETHUSD",1742521873213,7.42704549,1994.4,1994.1,0.6862]
["bitfinex","ETHUSD",1742521873618,4.01155,1994.3,1994.0,0.37506593]
["bitfinex","ETHUSD",1742521873806,4.01169,1994.2,1993.9,0.6862]
["bitfinex","ETHUSD",1742521873979,7.42748549,1994.2,1993.9,0.6862]
["bitfinex","ETHUSD",1742521874181,3.41579549,1994.0,1993.8,0.98519246]
["bitfinex","ETHUSD",1742521874395,4.01184,1994.1,1993.8,0.98519246]
["bitfinex","ETHUSD",1742521874918,4.01184,1994.1,1993.8,4.01243]
["bitfinex","ETHUSD",1742521875126,4.01184,1994.1,1993.7,4.01251]
["bitfinex","ETHUSD",1742521876133,4.01184,1994.1,1993.7,5.03286279]
["bitfinex","ETHUSD",1742521876634,12.12142549,1994.2,1993.8,4.01241]
["bitfinex","ETHUSD",1742521877631,4.01143,1994.3,1993.9,4.69833]
["bitfinex","ETHUSD",1742521877929,8.70743,1994.3,1993.9,4.69827]
["bitfinex","ETHUSD",1742521878091,3.41579549,1994.2,1993.9,4.69827]
["bitfinex","ETHUSD",1742521879538,3.41579549,1994.2,1994.0,4.01202]
["bitfinex","ETHUSD",1742521879836,12.89945549,1994.4,1994.0,4.01202]
["bitfinex","ETHUSD",1742521880045,10.57924504,1994.4,1994.1,4.0118]
["bitfinex","ETHUSD",1742521880210,14.59051504,1994.4,1994.0,8.02396]
["bitfinex","ETHUSD",1742521880543,14.59051504,1994.4,1994.0,4.01194]
["bitfinex","ETHUSD",1742521881339,13.81411504,1994.4,1994.0,4.01194]
["bitfinex","ETHUSD",1742521881511,9.11811504,1994.4,1994.0,4.01194]
["bitfinex","ETHUSD",1742521881898,13.12949504,1994.4,1994.0,4.01194]
["bitfinex","ETHUSD",1742521882098,1.3129495,1994.3,1994.0,4.01194]
["bitfinex","ETHUSD",1742521882336,7.42706549,1994.4,1994.0,4.01194]
["bitfinex","ETHUSD",1742521883536,7.42706549,1994.4,1994.0,5.00135668]
["bitfinex","ETHUSD",1742521883737,0.7925,1994.3,1994.0,5.00135668]
["bitfinex","ETHUSD",1742521883932,4.804,1994.3,1993.9,4.69843]
["bitfinex","ETHUSD",1742521884240,3.41579549,1994.2,1993.9,8.02436]
["bitfinex","ETHUSD",1742521885042,3.41579549,1994.2,1994.0,4.01202]
["bitfinex","ETHUSD",1742521885346,3.41579549,1994.4,1994.1,4.01174]
["bitfinex","ETHUSD",1742521885527,9.11948504,1994.4,1994.0,4.6981]
["bitfinex","ETHUSD",1742521885921,13.13086504,1994.4,1994.0,4.6981]
["bitfinex","ETHUSD",1742521886345,13.13086504,1994.4,1994.1,0.19833047]
["bitfinex","ETHUSD",1742521888342,9.11948504,1994.4,1994.1,0.19833047]
["bitfinex","ETHUSD",1742521888550,3.41579549,1994.2,1994.1,0.19833047]
["bitfinex","ETHUSD",1742521888848,3.41579549,1994.2,1993.9,8.02434]
["bitfinex","ETHUSD",1742521889143,3.41579549,1994.2,1994.0,0.19820001]
["bitfinex","ETHUSD",1742521889522,3.41579549,1994.2,1994.0,4.21019001]
["bitfinex","ETHUSD",1742521889725,7.42703549,1994.4,1994.0,8.22209001]
["bitfinex","ETHUSD",1742521890251,7.42703549,1994.4,1994.1,4.69801]
["bitfinex","ETHUSD",1742521890633,8.71838904,1994.4,1994.2,0.19804982]
["bitfinex","ETHUSD",1742521890963,8.71838904,1994.4,1994.1,0.6862]
["bitfinex","ETHUSD",1742521891166,8.71838904,1994.4,1994.3,0.19797473]
["bitfinex","ETHUSD",1742521891342,12.72975904,1994.4,1994.2,0.19804982]
["bitfinex","ETHUSD",1742521891665,8.71838904,1994.4,1994.0,4.0119]
["bitfinex","ETHUSD",1742521891862,8.71838904,1994.4,1994.3,0.19797473]
["bitfinex","ETHUSD",1742521892032,8.71838904,1994.4,1994.0,4.0119]
["bitfinex","ETHUSD",1742521892236,7.42703549,1994.4,1994.3,0.19797473]
["bitfinex","ETHUSD",1742521892569,3.41579549,1994.4,1994.3,0.19789567]
["bitfinex","ETHUSD",1742521892779,4.01089,1994.6,1994.3,0.19789567]
["bitfinex","ETHUSD",1742521892933,3.41579549,1994.5,1994.2,4.69774]
["bitfinex","ETHUSD",1742521893266,3.41579549,1994.5,1994.3,0.19789567]
["bitfinex","ETHUSD",1742521895159,12.11242549,1994.7,1994.4,0.6862]
["bitfinex","ETHUSD",1742521895361,13.06041849,1994.7,1994.5,0.19772971]
["bitfinex","ETHUSD",1742521897664,8.37441849,1994.7,1994.5,0.19772971]
["bitfinex","ETHUSD",1742521898070,3.41579549,1994.7,1994.5,0.19772971]
["bitfinex","ETHUSD",1742521899068,7.42642549,1994.7,1994.5,0.19772971]
["bitfinex","ETHUSD",1742521899974,3.41579549,1994.7,1994.5,0.19772971]
["bitfinex","ETHUSD",1742521900682,4.684,1994.8,1994.5,4.89486971]
["bitfinex","ETHUSD",1742521900889,8.69443,1994.8,1994.5,4.89486971]
["bitfinex","ETHUSD",1742521901092,8.20833549,1994.9,1994.5,8.90578971]
["bitfinex","ETHUSD",1742521901281,12.89333549,1994.9,1994.5,8.90578971]
["bitfinex","ETHUSD",1742521902394,16.90369549,1994.9,1994.5,4.89484971]
["bitfinex","ETHUSD",1742521902796,4.01046,1994.8,1994.5,0.19772971]
["bitfinex","ETHUSD",1742521903372,8.20837549,1994.9,1994.5,4.20867971]
["bitfinex","ETHUSD",1742521903587,12.89237549,1994.9,1994.5,4.20867971]
["bitfinex","ETHUSD",1742521904096,16.90273549,1994.9,1994.5,4.20867971]
["bitfinex","ETHUSD",1742521904405,8.88209549,1994.9,1994.6,4.69696]
["bitfinex","ETHUSD",1742521904601,5.4663,1994.9,1994.6,4.69696]
["bitfinex","ETHUSD",1742521904778,8.88209549,1994.9,1994.7,0.19636236]
["bitfinex","ETHUSD",1742521905097,4.19809549,1994.9,1994.7,0.19636236]
["bitfinex","ETHUSD",1742521905507,3.41579549,1994.9,1994.7,0.19636236]
["bitfinex","ETHUSD",1742521907406,16.12001549,1995.0,1994.7,0.19636236]
["bitfinex","ETHUSD",1742521907809,4.01024,1994.9,1994.7,0.19636236]
["bitfinex","ETHUSD",1742521909602,12.10887549,1995.0,1994.7,0.77475159]
["bitfinex","ETHUSD",1742521910101,4.06078016,1994.9,1994.7,0.77475159]
["bitfinex","ETHUSD",1742521910302,8.19851549,1994.8,1994.7,0.19636236]
["bitfinex","ETHUSD",1742521910707,12.25963565,1994.8,1994.4,5.0345652]
["bitfinex","ETHUSD",1742521911007,8.19851549,1994.8,1994.4,5.0345652]
["bitfinex","ETHUSD",1742521911177,8.19851549,1994.8,1994.5,0.19608578]
["bitfinex","ETHUSD",1742521912109,4.01074,1994.7,1994.5,0.19608578]
["bitfinex","ETHUSD",1742521912483,4.01082,1994.6,1994.5,0.19608578]
["bitfinex","ETHUSD",1742521912894,4.01069,1994.7,1994.3,4.38322794]
["bitfinex","ETHUSD",1742521913076,4.01069,1994.7,1994.5,0.19608578]
["bitfinex","ETHUSD",1742521913283,4.01069,1994.7,1994.4,0.19616085]
["bitfinex","ETHUSD",1742521913487,4.01069,1994.7,1994.6,0.19601072]
["bitfinex","ETHUSD",1742521913710,4.01069,1994.7,1994.5,0.19608578]
["bitfinex","ETHUSD",1742521913910,4.01069,1994.7,1994.6,0.19601072]
["bitfinex","ETHUSD",1742521914286,4.01069,1994.7,1994.3,4.38317794]
["bitfinex","ETHUSD",1742521914615,4.01069,1994.7,1994.3,5.39024636]
["bitfinex","ETHUSD",1742521914817,4.01069,1994.7,1994.4,0.19616085]
["bitfinex","ETHUSD",1742521915181,4.01069,1994.7,1994.3,5.39024636]
["bitfinex","ETHUSD",1742521915380,4.01069,1994.7,1994.5,0.19608578]
["bitfinex","ETHUSD",1742521915626,4.01069,1994.7,1994.4,0.19616085]
["bitfinex","ETHUSD",1742521915940,4.01069,1994.7,1994.5,0.19608578]
["bitfinex","ETHUSD",1742521916139,4.01069,1994.7,1994.3,4.38317794]
["bitfinex","ETHUSD",1742521916319,4.01069,1994.7,1994.4,0.19616085]
["bitfinex","ETHUSD",1742521916524,4.01069,1994.7,1994.3,4.38317794]
["bitfinex","ETHUSD",1742521916850,4.01069,1994.7,1994.4,0.19616085]
["bitfinex","ETHUSD",1742521917042,4.01085,1994.6,1994.4,0.19616085]
["bitfinex","ETHUSD",1742521917334,7.42664549,1994.6,1994.5,0.19608578]
["bitfinex","ETHUSD",1742521917507,3.41579549,1994.6,1994.3,4.01136]
["bitfinex","ETHUSD",1742521917707,7.42664549,1994.6,1994.2,5.6874163]
["bitfinex","ETHUSD",1742521917895,7.42664549,1994.6,1994.3,0.19623593]
["bitfinex","ETHUSD",1742521918839,4.01085,1994.6,1994.3,4.20760593]
["bitfinex","ETHUSD",1742521919043,4.01064,1994.7,1994.3,8.21891593]
["bitfinex","ETHUSD",1742521919197,8.19854549,1994.8,1994.3,4.20754593]
["bitfinex","ETHUSD",1742521919403,4.683,1994.9,1994.5,4.69708]
["bitfinex","ETHUSD",1742521919704,8.69323,1994.9,1994.5,9.177688]
["bitfinex","ETHUSD",1742521919905,8.69323,1994.9,1994.6,4.20697295]
["bitfinex","ETHUSD",1742521920235,7.42637549,1994.8,1994.6,0.19615295]
["bitfinex","ETHUSD",1742521920539,4.01062,1994.7,1994.6,0.19615295]
["bitfinex","ETHUSD",1742521920760,4.01145,1994.3,1993.9,7.01215]
["bitfinex","ETHUSD",1742521920939,3.41579549,1994.4,1994.1,4.69789]
["bitfinex","ETHUSD",1742521921134,3.41579549,1994.4,1994.2,0.19637423]
["bitfinex","ETHUSD",1742521921343,4.683,1994.5,1994.2,0.37848389]
["bitfinex","ETHUSD",1742521921540,4.683,1994.5,1994.3,0.19629914]
["bitfinex","ETHUSD",1742521922435,3.41579549,1994.4,1994.0,5.70228759]
["bitfinex","ETHUSD",1742521922635,7.42704549,1994.4,1994.1,4.01183]
["bitfinex","ETHUSD",1742521923031,3.41579549,1994.2,1993.9,0.6862]
["bitfinex","ETHUSD",1742521923234,7.42787549,1994.0,1993.6,0.6862]
["bitfinex","ETHUSD",1742521923540,3.41579549,1994.0,1993.7,4.01262]
["bitfinex","ETHUSD",1742521923740,9.52246,1994.1,1993.7,4.01262]
["bitfinex","ETHUSD",1742521924039,5.5106,1994.1,1993.8,4.01233]
["bitfinex","ETHUSD",1742521924227,4.684,1994.1,1993.7,8.71136]
["bitfinex","ETHUSD",1742521924434,0.8266,1994.0,1993.7,4.01254]
["bitfinex","ETHUSD",1742521924635,0.8266,1994.0,1993.7,8.02503]
["bitfinex","ETHUSD",1742521924842,0.8266,1994.0,1993.8,4.01241]
["bitfinex","ETHUSD",1742521925371,4.684,1994.1,1993.9,4.01223]
["bitfinex","ETHUSD",1742521926925,4.684,1994.1,1993.8,4.69861]
["bitfinex","ETHUSD",1742521927163,4.684,1994.1,1993.8,4.01241]
["bitfinex","ETHUSD",1742521927771,4.01206,1994.0,1993.6,7.69899]
["bitfinex","ETHUSD",1742521927954,0.05053016,1993.9,1993.5,0.99643448]
["bitfinex","ETHUSD",1742521928182,4.88956016,1993.9,1993.5,4.01301]
["bitfinex","ETHUSD",1742521928758,4.83903,1993.9,1993.5,4.01301]
["bitfinex","ETHUSD",1742521929091,4.01277,1993.7,1993.5,0.37537278]
["bitfinex","ETHUSD",1742521930398,5.66435255,1993.9,1993.5,4.38839278]
["bitfinex","ETHUSD",1742521930688,5.66435255,1993.9,1993.5,4.01302]
["bitfinex","ETHUSD",1742521931288,9.67676255,1993.9,1993.5,4.01302]
["bitfinex","ETHUSD",1742521931596,9.67676255,1993.9,1993.6,0.1920409]
["bitfinex","ETHUSD",1742521931806,0.96767626,1993.8,1993.6,0.1920409]
["bitfinex","ETHUSD",1742521932783,4.98011626,1993.8,1993.6,0.1920409]
["bitfinex","ETHUSD",1742521932987,1.65208255,1993.9,1993.6,0.1920409]
["bitfinex","ETHUSD",1742521933283,1.65208255,1993.9,1993.6,4.2047909]
["bitfinex","ETHUSD",1742521933684,5.66431255,1993.9,1993.6,4.2047909]
["bitfinex","ETHUSD",1742521935099,5.66431255,1993.9,1993.6,0.1920409]
["bitfinex","ETHUSD",1742521935716,8.69707,1994.0,1993.6,0.8782409]
["bitfinex","ETHUSD",1742521935922,8.69707,1994.0,1993.6,4.8910509]
["bitfinex","ETHUSD",1742521936482,8.69707,1994.0,1993.6,8.9037509]
["bitfinex","ETHUSD",1742521936819,8.69707,1994.0,1993.6,4.8909409]
["bitfinex","ETHUSD",1742521936990,4.686,1994.0,1993.7,4.01256]
["bitfinex","ETHUSD",1742521937179,4.686,1994.0,1993.8,0.19187487]
["bitfinex","ETHUSD",1742521937582,9.99164755,1994.1,1993.8,0.19187487]
["bitfinex","ETHUSD",1742521937792,4.686,1994.1,1993.8,4.20414487]
["bitfinex","ETHUSD",1742521938019,4.01164,1994.2,1993.9,0.6862]
["bitfinex","ETHUSD",1742521938322,4.687,1994.2,1993.9,4.69839]
["bitfinex","ETHUSD",1742521938508,4.687,1994.2,1994.0,0.19172464]
["bitfinex","ETHUSD",1742521939687,4.685,1994.3,1994.0,4.20368464]
["bitfinex","ETHUSD",1742521940820,8.23700549,1994.4,1994.0,8.21558464]
["bitfinex","ETHUSD",1742521941021,12.92700549,1994.4,1994.0,8.21558464]
["bitfinex","ETHUSD",1742521942317,12.92700549,1994.4,1994.0,4.20362464]
["bitfinex","ETHUSD",1742521942519,4.01144,1994.3,1994.0,4.20362464]
["bitfinex","ETHUSD",1742521942723,12.92700549,1994.4,1994.0,8.21556464]
["bitfinex","ETHUSD",1742521943245,12.11720549,1994.4,1994.0,8.21556464]
["bitfinex","ETHUSD",1742521944138,7.42720549,1994.4,1994.0,8.59197934]
["bitfinex","ETHUSD",1742521944317,12.11320549,1994.4,1994.0,8.59197934]
["bitfinex","ETHUSD",1742521945740,12.11320549,1994.4,1994.0,4.58003934]
["bitfinex","ETHUSD",1742521946641,12.89940549,1994.4,1994.0,4.58003934]
["bitfinex","ETHUSD",1742521946972,14.18934604,1994.4,1994.0,4.58003934]
["bitfinex","ETHUSD",1742521947443,3.41579549,1994.2,1994.0,0.19172464]
["bitfinex","ETHUSD",1742521947650,4.85056016,1994.1,1993.8,0.37505816]
["bitfinex","ETHUSD",1742521947808,7.42790549,1994.0,1993.8,0.37505816]
["bitfinex","ETHUSD",1742521948002,12.11290549,1994.0,1993.8,0.37505816]
["bitfinex","ETHUSD",1742521948442,12.11290549,1994.0,1993.6,4.01279]
["bitfinex","ETHUSD",1742521948839,4.0123,1993.9,1993.5,5.07413816]
["bitfinex","ETHUSD",1742521949042,4.01246,1993.8,1993.5,5.07413816]
["bitfinex","ETHUSD",1742521949441,13.40295604,1994.0,1993.6,4.01265]
["bitfinex","ETHUSD",1742521949649,13.40295604,1994.0,1993.6,8.02536]
["bitfinex","ETHUSD",1742521949849,13.40295604,1994.0,1993.6,4.01265]
["bitfinex","ETHUSD",1742521950047,17.41512604,1994.0,1993.6,4.01265]
["bitfinex","ETHUSD",1742521950420,5.7537826,1993.9,1993.5,5.07424816]
["bitfinex","ETHUSD",1742521951667,5.7537826,1993.9,1993.5,5.07415816]
["bitfinex","ETHUSD",1742521951871,4.01227,1993.9,1993.6,4.01283]
["bitfinex","ETHUSD",1742521952867,13.40298604,1994.0,1993.6,4.01275]
["bitfinex","ETHUSD",1742521953167,13.40298604,1994.0,1993.7,4.01262]
["bitfinex","ETHUSD",1742521953369,12.11187549,1994.0,1993.7,4.01262]
["bitfinex","ETHUSD",1742521953870,16.12405549,1994.0,1993.6,4.01281]
["bitfinex","ETHUSD",1742521955146,4.76508,1993.9,1993.6,4.01281]
["bitfinex","ETHUSD",1742521955466,4.76508,1993.9,1993.5,5.07002331]
["bitfinex","ETHUSD",1742521956372,4.76508,1993.9,1993.5,9.08296331]
["bitfinex","ETHUSD",1742521956668,4.684,1994.0,1993.7,4.01263]
["bitfinex","ETHUSD",1742521957169,4.684,1994.0,1993.7,4.01255]
["bitfinex","ETHUSD",1742521959189,4.76469,1994.1,1993.8,4.01242]
["bitfinex","ETHUSD",1742521959342,9.4483,1994.3,1993.9,4.01215]
["bitfinex","ETHUSD",1742521959645,10.19856149,1994.3,1993.8,0.6862]
["bitfinex","ETHUSD",1742521960009,10.19856149,1994.3,1994.0,4.01185]
["bitfinex","ETHUSD",1742521960369,14.20999149,1994.3,1994.0,4.01185]
["bitfinex","ETHUSD",1742521960548,14.20999149,1994.3,1993.9,4.01222]
["bitfinex","ETHUSD",1742521961380,0.7903,1994.0,1993.8,4.01243]
["bitfinex","ETHUSD",1742521961567,0.7903,1994.0,1993.9,4.01223]
["bitfinex","ETHUSD",1742521965681,3.41579549,1994.1,1993.9,4.01223]
["bitfinex","ETHUSD",1742521966543,0.7903,1994.0,1993.8,8.02477]
["bitfinex","ETHUSD",1742521966881,4.80306,1993.7,1993.3,4.01334]
["bitfinex","ETHUSD",1742521967059,0.7903,1993.7,1993.4,8.02634]
["bitfinex","ETHUSD",1742521967257,0.7903,1993.7,1993.4,4.01313]
["bitfinex","ETHUSD",1742521967463,0.7903,1993.7,1993.5,4.01299]
["bitfinex","ETHUSD",1742521967859,0.7903,1993.7,1993.6,4.01284]
["bitfinex","ETHUSD",1742521971349,4.20609549,1993.7,1993.4,4.01321]
["bitfinex","ETHUSD",1742521971656,3.41579549,1993.5,1993.1,0.36896795]
["bitfinex","ETHUSD",1742521971848,8.10079549,1993.5,1993.2,4.01346]
["bitfinex","ETHUSD",1742521972260,0.8024,1993.4,1993.2,4.01346]
["bitfinex","ETHUSD",1742521973095,8.10079549,1993.5,1993.2,8.02698]
["bitfinex","ETHUSD",1742521973318,8.90319549,1993.5,1993.2,8.02698]
["bitfinex","ETHUSD",1742521973960,8.95372565,1993.5,1993.2,4.01346]
["bitfinex","ETHUSD",1742521974296,14.26351022,1993.5,1993.1,4.0137]
["bitfinex","ETHUSD",1742521974482,14.21298006,1993.5,1993.1,4.0137]
["bitfinex","ETHUSD",1742521975297,0.05053016,1993.4,1993.0,32.20250297]
["bitfinex","ETHUSD",1742521975496,0.8024,1993.3,1993.1,4.01384]
["bitfinex","ETHUSD",1742521975818,0.8024,1993.3,1992.9,4.01423]
["bitfinex","ETHUSD",1742521975973,0.8024,1993.0,1992.6,4.70086]
["bitfinex","ETHUSD",1742521976163,0.8024,1993.0,1992.9,0.37570809]
["bitfinex","ETHUSD",1742521976587,0.8024,1993.0,1992.9,0.5699955]
["bitfinex","ETHUSD",1742521976782,4.81644,1993.0,1992.9,0.5699955]
["bitfinex","ETHUSD",1742521977599,4.81644,1993.0,1992.9,0.19428741]
["bitfinex","ETHUSD",1742521977798,9.92535204,1993.0,1992.9,0.19428741]
["bitfinex","ETHUSD",1742521978100,9.92535204,1993.0,1992.9,0.1948085]
["bitfinex","ETHUSD",1742521978493,9.92535204,1993.0,1992.6,4.39054809]
["bitfinex","ETHUSD",1742521978693,9.92535204,1993.0,1992.9,0.1948085]
["bitfinex","ETHUSD",1742521978905,9.92535204,1993.0,1992.6,4.39054809]
["bitfinex","ETHUSD",1742521979104,9.92535204,1993.0,1992.9,0.1948085]
["bitfinex","ETHUSD",1742521979303,5.91131204,1993.0,1992.6,4.01472]
["bitfinex","ETHUSD",1742521979511,7.42944549,1993.2,1992.9,0.1948085]
["bitfinex","ETHUSD",1742521979708,4.685,1993.0,1992.8,8.02868]
["bitfinex","ETHUSD",1742521979878,4.685,1993.0,1992.9,4.01425]
["bitfinex","ETHUSD",1742521981706,4.686,1993.2,1992.9,4.01425]
["bitfinex","ETHUSD",1742521981906,4.686,1993.2,1993.0,4.01396]
["bitfinex","ETHUSD",1742521982424,4.686,1993.2,1992.9,4.01425]
["bitfinex","ETHUSD",1742521982591,4.686,1993.2,1992.9,8.02836]
["bitfinex","ETHUSD",1742521982796,4.686,1993.2,1992.9,8.02826]
["bitfinex","ETHUSD",1742521982981,4.686,1993.2,1993.0,4.01402]
["bitfinex","ETHUSD",1742521983380,4.686,1993.3,1993.0,4.01402]
["bitfinex","ETHUSD",1742521984300,4.686,1993.3,1993.1,4.01384]
["bitfinex","ETHUSD",1742521984723,0.8024,1993.4,1993.1,4.01371]
["bitfinex","ETHUSD",1742521984910,0.8024,1993.4,1993.1,8.02743]
["bitfinex","ETHUSD",1742521985324,0.8024,1993.4,1993.2,4.01363]
["bitfinex","ETHUSD",1742521986049,3.0,1993.7,1993.1,4.01371]
["bitfinex","ETHUSD",1742521986050,4.686,1993.7,1993.4,8.02646]
["bitfinex","ETHUSD",1742521986431,4.686,1993.7,1993.4,4.01323]
["bitfinex","ETHUSD",1742521988451,8.69867,1993.7,1993.4,4.01323]
["bitfinex","ETHUSD",1742521989343,8.69867,1993.7,1993.3,4.69963]
["bitfinex","ETHUSD",1742521989555,10.39156555,1993.7,1993.3,4.01343]
["bitfinex","ETHUSD",1742521991428,10.39156555,1993.7,1993.4,0.19430631]
["bitfinex","ETHUSD",1742521992420,6.37889555,1993.7,1993.4,4.20744631]
["bitfinex","ETHUSD",1742521992618,4.81449,1993.8,1993.4,8.22055631]
["bitfinex","ETHUSD",1742521992816,9.50049,1993.8,1993.5,4.01301]
["bitfinex","ETHUSD",1742521993011,4.686,1993.8,1993.5,4.01301]
["bitfinex","ETHUSD",1742521993217,4.686,1993.8,1993.6,0.19415602]
["bitfinex","ETHUSD",1742521993417,7.42803549,1993.9,1993.6,0.19415602]
["bitfinex","ETHUSD",1742521993653,4.686,1993.8,1993.6,4.20691602]
["bitfinex","ETHUSD",1742521994020,8.69824,1993.9,1993.6,4.20691602]
["bitfinex","ETHUSD",1742521994348,4.686,1993.9,1993.6,8.21961602]
["bitfinex","ETHUSD",1742521994552,4.686,1993.9,1993.7,4.01262]
["bitfinex","ETHUSD",1742521994753,4.686,1993.9,1993.7,4.20670089]
["bitfinex","ETHUSD",1742521997115,4.686,1993.9,1993.7,0.19408089]
["bitfinex","ETHUSD",1742521997453,4.01291,1993.6,1993.2,4.69982]
["bitfinex","ETHUSD",1742521997619,4.01291,1993.6,1993.1,4.01377]
["bitfinex","ETHUSD",1742521997620,4.01311,1993.5,1993.1,4.01377]
["bitfinex","ETHUSD",1742521997822,8.70011,1993.5,1993.1,8.02747]
["bitfinex","ETHUSD",1742521998458,0.7521,1993.4,1993.1,4.01372]
["bitfinex","ETHUSD",1742522000462,4.76537,1993.4,1993.1,4.01372]
["bitfinex","ETHUSD",1742522001759,8.82928016,1993.4,1993.0,4.01402]
["bitfinex","ETHUSD",1742522001958,4.76537,1993.4,1993.0,4.01402]
["bitfinex","ETHUSD",1742522002327,4.76537,1993.4,1993.0,4.01396]
["bitfinex","ETHUSD",1742522002550,4.76537,1993.4,1993.1,4.01383]
["bitfinex","ETHUSD",1742522003153,0.7521,1993.4,1993.1,4.01383]
["bitfinex","ETHUSD",1742522003389,0.7521,1993.4,1992.9,7.80719298]
["bitfinex","ETHUSD",1742522003568,4.687,1993.5,1993.3,4.01335]
["bitfinex","ETHUSD",1742522004766,4.687,1993.5,1993.2,4.01344]
["bitfinex","ETHUSD",1742522005166,4.687,1993.5,1993.2,8.02695]
["bitfinex","ETHUSD",1742522006360,4.687,1993.5,1993.3,0.19359206]
["bitfinex","ETHUSD",1742522006866,4.687,1993.5,1993.3,4.20699206]
["bitfinex","ETHUSD",1742522009079,4.76462,1993.8,1993.4,4.01311]
["bitfinex","ETHUSD",1742522009376,4.686,1993.8,1993.5,4.20672222]
["bitfinex","ETHUSD",1742522009873,4.686,1993.8,1993.6,4.01273]
["bitfinex","ETHUSD",1742522010067,4.686,1993.8,1993.7,0.19370195]
["bitfinex","ETHUSD",1742522010263,4.686,1993.8,1993.6,4.01273]
["bitfinex","ETHUSD",1742522010578,4.76415,1994.0,1993.7,4.20633195]
["bitfinex","ETHUSD",1742522010579,4.686,1993.9,1993.7,4.20633195]
["bitfinex","ETHUSD",1742522011082,5.4381,1994.0,1993.7,4.20633195]
["bitfinex","ETHUSD",1742522013442,9.45015,1994.0,1993.7,4.20633195]
["bitfinex","ETHUSD",1742522014876,5.4381,1994.0,1993.7,4.20633195]
["bitfinex","ETHUSD",1742522015075,0.7521,1994.0,1993.7,4.20633195]
["bitfinex","ETHUSD",1742522015245,8.85021,1994.2,1993.8,4.01234]
["bitfinex","ETHUSD",1742522015573,4.686,1994.1,1993.9,0.19333071]
["bitfinex","ETHUSD",1742522016879,12.11370549,1994.1,1993.9,0.19333071]
["bitfinex","ETHUSD",1742522017178,4.83873,1994.0,1993.9,0.19333071]
["bitfinex","ETHUSD",1742522017348,0.8267,1994.0,1993.7,4.01256]
["bitfinex","ETHUSD",1742522017671,0.8267,1994.0,1993.8,0.19340583]
["bitfinex","ETHUSD",1742522023285,4.83875,1994.0,1993.8,0.19340583]
["bitfinex","ETHUSD",1742522023485,4.83875,1994.0,1993.6,4.01282]
["bitfinex","ETHUSD",1742522023780,4.83875,1994.0,1993.7,0.19291263]
["bitfinex","ETHUSD",1742522024084,4.83875,1994.0,1993.6,4.01272]
["bitfinex","ETHUSD",1742522024287,0.8267,1994.0,1993.7,4.20545263]
["bitfinex","ETHUSD",1742522024473,4.686,1994.1,1993.8,4.01242]
["bitfinex","ETHUSD",1742522024673,4.686,1994.1,1993.9,0.19276239]
["bitfinex","ETHUSD",1742522026079,4.83836,1994.2,1993.9,0.19276239]
["bitfinex","ETHUSD",1742522026275,4.685,1994.1,1993.9,0.19276239]
["bitfinex","ETHUSD",1742522027597,26.519,1994.9,1993.9,0.61328063]
["bitfinex","ETHUSD",1742522027761,4.79373,1994.4,1994.0,8.70997]
["bitfinex","ETHUSD",1742522028070,4.79373,1994.4,1994.1,0.19245435]
["bitfinex","ETHUSD",1742522028274,9.47873,1994.4,1994.1,0.19245435]
["bitfinex","ETHUSD",1742522028889,4.79334,1994.6,1994.1,0.19245435]
["bitfinex","ETHUSD",1742522029093,8.69606,1994.5,1994.1,7.62007984]
["bitfinex","ETHUSD",1742522029275,4.685,1994.5,1994.1,9.04660233]
["bitfinex","ETHUSD",1742522029595,4.19829549,1994.6,1994.2,4.01157]
["bitfinex","ETHUSD",1742522029803,4.685,1994.5,1994.3,4.01142]
["bitfinex","ETHUSD",1742522030099,4.685,1994.5,1994.4,0.19222909]
["bitfinex","ETHUSD",1742522030260,4.685,1994.5,1994.3,4.01142]
["bitfinex","ETHUSD",1742522030460,0.7825,1994.6,1994.4,0.19222909]
["bitfinex","ETHUSD",1742522030665,4.685,1994.5,1994.3,4.01142]
["bitfinex","ETHUSD",1742522030903,4.685,1994.5,1994.4,0.19222909]
["bitfinex","ETHUSD",1742522031364,4.685,1994.5,1994.3,4.01142]
["bitfinex","ETHUSD",1742522031661,4.685,1994.5,1994.4,0.19222909]
["bitfinex","ETHUSD",1742522031905,7.42622549,1994.8,1994.4,4.01123]
["bitfinex","ETHUSD",1742522032204,4.685,1994.8,1994.6,4.01073]
["bitfinex","ETHUSD",1742522032369,4.685,1994.8,1994.6,8.02143]
["bitfinex","ETHUSD",1742522032570,4.685,1994.8,1994.7,0.19047328]
["bitfinex","ETHUSD",1742522033305,4.685,1994.8,1994.5,4.01098]
["bitfinex","ETHUSD",1742522033464,4.685,1994.8,1994.7,0.19047328]
["bitfinex","ETHUSD",1742522033800,5.554531,1994.8,1994.5,4.01098]
["bitfinex","ETHUSD",1742522034000,4.685,1994.8,1994.5,4.01098]
["bitfinex","ETHUSD",1742522034167,8.69548,1994.8,1994.6,0.19054834]
["bitfinex","ETHUSD",1742522034367,8.69548,1994.8,1994.4,8.02214]
["bitfinex","ETHUSD",1742522034592,8.69548,1994.8,1994.7,0.19001585]
["bitfinex","ETHUSD",1742522034800,8.69548,1994.8,1994.5,4.011]
["bitfinex","ETHUSD",1742522034993,8.69548,1994.8,1994.7,0.19001585]
["bitfinex","ETHUSD",1742522035201,4.685,1994.8,1994.5,4.011]
["bitfinex","ETHUSD",1742522035404,4.685,1994.8,1994.7,0.19001585]
["bitfinex","ETHUSD",1742522035600,4.685,1994.8,1994.6,0.1900909]
["bitfinex","ETHUSD",1742522035799,4.685,1994.8,1994.5,4.011]
["bitfinex","ETHUSD",1742522035992,8.69542,1994.8,1994.7,0.19001585]
["bitfinex","ETHUSD",1742522036193,8.69542,1994.8,1994.5,4.011]
["bitfinex","ETHUSD",1742522036392,8.69542,1994.8,1994.1,0.6862]
["bitfinex","ETHUSD",1742522036393,3.41579549,1994.6,1994.1,0.6862]
["bitfinex","ETHUSD",1742522036597,0.7825,1994.4,1994.0,4.01189]
["bitfinex","ETHUSD",1742522036793,0.7825,1994.4,1994.1,4.01176]
["bitfinex","ETHUSD",1742522036995,0.7825,1994.4,1994.0,4.01189]
["bitfinex","ETHUSD",1742522037175,4.7938,1994.4,1994.0,4.01189]
["bitfinex","ETHUSD",1742522037374,9.4778,1994.4,1994.0,8.0238]
["bitfinex","ETHUSD",1742522037682,4.684,1994.4,1994.2,4.01154]
["bitfinex","ETHUSD",1742522039584,4.684,1994.4,1994.2,8.02303]
["bitfinex","ETHUSD",1742522039785,4.684,1994.4,1994.2,4.01149]
["bitfinex","ETHUSD",1742522040605,4.684,1994.4,1994.1,4.38396292]
["bitfinex","ETHUSD",1742522041312,4.684,1994.4,1994.1,4.01181]
["bitfinex","ETHUSD",1742522042288,4.684,1994.4,1994.2,4.01152]
["bitfinex","ETHUSD",1742522046110,4.684,1994.4,1994.1,4.01169]
["bitfinex","ETHUSD",1742522046830,4.684,1994.4,1994.1,8.02339]
["bitfinex","ETHUSD",1742522046973,4.684,1994.4,1994.2,4.01157]
["bitfinex","ETHUSD",1742522047604,4.684,1994.4,1994.3,4.01143]
["bitfinex","ETHUSD",1742522048084,4.684,1994.6,1994.5,4.01103]
["bitfinex","ETHUSD",1742522048277,4.01042,1994.9,1994.6,4.01082]
["bitfinex","ETHUSD",1742522048472,5.4512,1995.0,1994.7,8.02111]
["bitfinex","ETHUSD",1742522049210,0.7672,1995.0,1994.7,8.02111]
["bitfinex","ETHUSD",1742522049611,0.7672,1995.0,1994.7,4.01049]
["bitfinex","ETHUSD",1742522051410,0.7672,1995.0,1994.8,0.19027202]
["bitfinex","ETHUSD",1742522051833,4.8015302,1995.1,1994.8,4.20060202]
["bitfinex","ETHUSD",1742522052209,8.8113702,1995.1,1994.8,4.20060202]
["bitfinex","ETHUSD",1742522052402,0.7672,1994.9,1994.8,0.19027202]
["bitfinex","ETHUSD",1742522052590,0.7672,1994.9,1994.6,4.38696719]
["bitfinex","ETHUSD",1742522052801,0.7672,1994.9,1994.8,0.19027202]
["bitfinex","ETHUSD",1742522053001,0.7672,1994.9,1994.6,4.38696719]
["bitfinex","ETHUSD",1742522053203,4.77742,1994.9,1994.8,0.19027202]
["bitfinex","ETHUSD",1742522053391,4.77742,1994.9,1994.5,8.02182]
["bitfinex","ETHUSD",1742522053592,4.77742,1994.9,1994.8,0.18970425]
["bitfinex","ETHUSD",1742522054231,4.77742,1994.9,1994.5,4.01089]
["bitfinex","ETHUSD",1742522054387,4.77742,1994.9,1994.8,0.18970425]
["bitfinex","ETHUSD",1742522054583,4.77742,1994.9,1994.6,4.0108]
["bitfinex","ETHUSD",1742522054908,4.77742,1994.9,1994.7,0.1898266]
["bitfinex","ETHUSD",1742522055114,4.77729,1995.0,1994.7,4.2004366]
["bitfinex","ETHUSD",1742522055298,0.7672,1995.0,1994.7,4.2004366]
["bitfinex","ETHUSD",1742522055507,5.4502,1995.0,1994.7,4.2004366]
["bitfinex","ETHUSD",1742522057207,5.4502,1995.0,1994.8,4.01036]
["bitfinex","ETHUSD",1742522057409,5.4502,1995.0,1994.8,4.19937027]
["bitfinex","ETHUSD",1742522058430,0.7672,1995.0,1994.8,4.19937027]
["bitfinex","ETHUSD",1742522058641,8.8103602,1995.1,1994.8,4.19937027]
["bitfinex","ETHUSD",1742522058928,4.8005302,1995.1,1994.8,4.19937027]
["bitfinex","ETHUSD",1742522059318,6.16544622,1995.1,1994.8,4.19937027]
["bitfinex","ETHUSD",1742522060033,6.21597638,1995.1,1994.8,4.19937027]
["bitfinex","ETHUSD",1742522060350,4.8393,1995.0,1994.8,0.18901027]
["bitfinex","ETHUSD",1742522060504,4.8393,1995.0,1994.6,8.02155]
["bitfinex","ETHUSD",1742522060706,4.88983016,1995.0,1994.7,0.18900647]
["bitfinex","ETHUSD",1742522060921,10.69759519,1995.0,1994.7,0.18900647]
["bitfinex","ETHUSD",1742522062234,6.68740519,1995.0,1994.7,0.18900647]
["bitfinex","ETHUSD",1742522064530,6.68740519,1995.0,1994.7,4.19960647]
["bitfinex","ETHUSD",1742522065098,2.67730519,1995.0,1994.7,8.21012647]
["bitfinex","ETHUSD",1742522066052,7.35930519,1995.0,1994.7,4.19952647]
["bitfinex","ETHUSD",1742522066559,11.36933519,1995.0,1994.7,4.19952647]
["bitfinex","ETHUSD",1742522067759,5.14729352,1994.9,1994.7,0.18900647]
["bitfinex","ETHUSD",1742522067957,5.14729352,1994.9,1994.6,4.01075]
["bitfinex","ETHUSD",1742522068160,4.01036,1994.9,1994.8,0.18893142]
["bitfinex","ETHUSD",1742522068348,4.01036,1994.9,1994.6,4.01075]
["bitfinex","ETHUSD",1742522068549,11.36939519,1995.0,1994.8,0.18894719]
["bitfinex","ETHUSD",1742522068730,15.37956519,1995.0,1994.6,4.01075]
["bitfinex","ETHUSD",1742522068931,4.0103,1994.9,1994.5,4.01097]
["bitfinex","ETHUSD",1742522069358,4.0103,1994.9,1994.5,8.02188]
["bitfinex","ETHUSD",1742522069723,4.0103,1994.9,1994.5,8.02184]
["bitfinex","ETHUSD",1742522070961,4.0103,1994.9,1994.6,4.0108]
["bitfinex","ETHUSD",1742522071168,11.36938519,1995.0,1994.6,4.0108]
["bitfinex","ETHUSD",1742522074178,4.01022,1994.9,1994.6,4.0108]
["bitfinex","ETHUSD",1742522074795,11.36938519,1995.0,1994.6,4.0108]
["bitfinex","ETHUSD",1742522075375,11.36938519,1995.0,1994.6,8.0215]
["bitfinex","ETHUSD",1742522076084,7.35930519,1995.0,1994.7,4.01053]
["bitfinex","ETHUSD",1742522076287,8.21532569,1995.1,1994.8,4.01037]
["bitfinex","ETHUSD",1742522076494,8.98012569,1995.1,1994.8,4.01037]
["bitfinex","ETHUSD",1742522076678,12.98997569,1995.1,1994.8,4.01037]
["bitfinex","ETHUSD",1742522077147,4.01005,1995.0,1994.6,4.69702]
["bitfinex","ETHUSD",1742522077350,4.01005,1995.0,1994.6,8.70774]
["bitfinex","ETHUSD",1742522077646,4.01005,1995.0,1994.7,4.01059]
["bitfinex","ETHUSD",1742522078449,12.98997569,1995.1,1994.7,4.01059]
["bitfinex","ETHUSD",1742522078649,18.69989726,1995.1,1994.7,4.01059]
["bitfinex","ETHUSD",1742522080790,4.01008,1995.0,1994.7,4.01059]
["bitfinex","ETHUSD",1742522080985,4.06061016,1995.0,1994.7,4.01059]
["bitfinex","ETHUSD",1742522081191,4.01008,1995.0,1994.7,4.01059]
["bitfinex","ETHUSD",1742522081393,4.01008,1995.0,1994.8,0.18871067]
["bitfinex","ETHUSD",1742522082193,4.06061016,1995.0,1994.8,0.18871067]
["bitfinex","ETHUSD",1742522082393,9.94077189,1995.0,1994.6,4.01078]
["bitfinex","ETHUSD",1742522082597,0.7648,1994.9,1994.7,0.18876996]
["bitfinex","ETHUSD",1742522082759,4.06095016,1994.8,1994.7,0.18876996]
["bitfinex","ETHUSD",1742522083100,4.01042,1994.8,1994.4,5.07870656]
["bitfinex","ETHUSD",1742522083266,4.01042,1994.8,1994.7,0.18875419]
["bitfinex","ETHUSD",1742522083465,4.01042,1994.8,1994.5,4.01099]
["bitfinex","ETHUSD",1742522083666,4.01042,1994.8,1994.7,0.1888961]
["bitfinex","ETHUSD",1742522083870,4.01062,1994.7,1994.6,0.18897115]
["bitfinex","ETHUSD",1742522084067,4.01111,1994.5,1994.1,4.01178]
["bitfinex","ETHUSD",1742522084286,0.7648,1994.4,1994.0,4.69817]
["bitfinex","ETHUSD",1742522084495,0.7648,1994.4,1994.0,4.69809]
["bitfinex","ETHUSD",1742522084693,0.7648,1994.4,1994.0,9.6973529]
["bitfinex","ETHUSD",1742522085286,0.7648,1994.4,1994.1,4.01182]
["bitfinex","ETHUSD",1742522086817,4.77603,1994.4,1994.1,4.01182]
["bitfinex","ETHUSD",1742522087115,4.77603,1994.4,1994.0,5.6854629]
["bitfinex","ETHUSD",1742522087419,8.78741,1994.4,1994.0,5.6854629]
["bitfinex","ETHUSD",1742522087601,4.77603,1994.4,1994.0,5.6854629]
["bitfinex","ETHUSD",1742522088325,4.77603,1994.4,1994.0,9.6974029]
["bitfinex","ETHUSD",1742522088640,4.77603,1994.4,1994.0,10.0737679]
["bitfinex","ETHUSD",1742522089620,4.77603,1994.4,1994.0,6.0618279]
["bitfinex","ETHUSD",1742522089782,4.77603,1994.4,1994.0,5.3756279]
["bitfinex","ETHUSD",1742522090427,4.82656016,1994.4,1994.0,1.3637379]
["bitfinex","ETHUSD",1742522090605,4.0115,1994.3,1994.0,0.9873729]
["bitfinex","ETHUSD",1742522090788,4.0115,1994.3,1994.0,4.9993529]
["bitfinex","ETHUSD",1742522091602,4.0115,1994.3,1994.1,0.18411165]
["bitfinex","ETHUSD",1742522091999,9.41218304,1994.4,1994.1,0.18411165]
["bitfinex","ETHUSD",1742522093124,4.01151,1994.3,1994.1,0.18411165]
["bitfinex","ETHUSD",1742522093827,5.99633755,1994.4,1994.1,0.18411165]
["bitfinex","ETHUSD",1742522095747,0.7937,1994.6,1994.3,4.01133]
["bitfinex","ETHUSD",1742522096095,0.7937,1994.7,1994.4,0.18388639]
["bitfinex","ETHUSD",1742522096300,3.41579549,1994.6,1994.4,0.18388639]
["bitfinex","ETHUSD",1742522096499,3.41579549,1994.6,1994.2,4.01161]
["bitfinex","ETHUSD",1742522096747,7.42661549,1994.6,1994.5,0.18381132]
["bitfinex","ETHUSD",1742522096908,7.42661549,1994.6,1994.2,4.01161]
["bitfinex","ETHUSD",1742522096909,8.64971104,1994.6,1994.2,4.01161]
["bitfinex","ETHUSD",1742522097113,8.64971104,1994.6,1994.5,0.18381132]
["bitfinex","ETHUSD",1742522097314,8.64971104,1994.6,1994.2,4.01161]
["bitfinex","ETHUSD",1742522097511,8.64971104,1994.6,1994.5,0.18381132]
["bitfinex","ETHUSD",1742522098001,8.64971104,1994.6,1994.2,4.01161]
["bitfinex","ETHUSD",1742522098204,7.42661549,1994.6,1994.3,0.18396147]
["bitfinex","ETHUSD",1742522101147,6.05358852,1994.6,1994.3,0.18396147]
["bitfinex","ETHUSD",1742522104339,10.73658852,1994.6,1994.3,0.18396147]
["bitfinex","ETHUSD",1742522105358,8.69382,1994.6,1994.3,0.18396147]
["bitfinex","ETHUSD",1742522105516,10.73658852,1994.6,1994.3,0.18396147]
["bitfinex","ETHUSD",1742522106560,8.69382,1994.6,1994.3,0.18396147]
["bitfinex","ETHUSD",1742522106764,10.73658852,1994.6,1994.3,0.18396147]
["bitfinex","ETHUSD",1742522107255,12.29068137,1994.6,1994.3,0.18396147]
["bitfinex","ETHUSD",1742522107557,6.82649852,1994.4,1994.3,0.18396147]
["bitfinex","ETHUSD",1742522108058,4.01176,1994.2,1993.9,4.01222]
["bitfinex","ETHUSD",1742522108261,6.82702852,1994.2,1994.0,0.1837293]
["bitfinex","ETHUSD",1742522108555,10.83881852,1994.2,1994.0,0.1837293]
["bitfinex","ETHUSD",1742522108783,6.82702852,1994.2,1994.0,0.1837293]
["bitfinex","ETHUSD",1742522108914,2.04276852,1994.1,1993.7,4.69868]
["bitfinex","ETHUSD",1742522109116,6.05468852,1994.1,1993.7,4.69868]
["bitfinex","ETHUSD",1742522109648,6.05468852,1994.1,1993.7,5.06788005]
["bitfinex","ETHUSD",1742522110057,4.01232,1993.9,1993.7,0.36920005]
["bitfinex","ETHUSD",1742522110262,6.05479852,1994.0,1993.7,4.01259]
["bitfinex","ETHUSD",1742522110489,7.71523856,1994.1,1993.7,8.02508]
["bitfinex","ETHUSD",1742522110779,11.50997852,1994.2,1993.8,4.01232]
["bitfinex","ETHUSD",1742522111160,9.46721,1994.2,1993.8,4.69849]
["bitfinex","ETHUSD",1742522111335,4.683,1994.2,1994.0,4.01196]
["bitfinex","ETHUSD",1742522111535,12.87271988,1994.4,1994.1,0.18505834]
["bitfinex","ETHUSD",1742522111746,14.56109687,1994.4,1994.1,0.18505834]
["bitfinex","ETHUSD",1742522119088,12.10021988,1994.4,1994.1,0.18505834]
["bitfinex","ETHUSD",1742522119288,16.11159988,1994.4,1994.1,0.18505834]
["bitfinex","ETHUSD",1742522119843,4.0115,1994.3,1994.1,0.18505834]
["bitfinex","ETHUSD",1742522120136,4.0115,1994.3,1993.9,4.69838]
["bitfinex","ETHUSD",1742522120342,4.01163,1994.2,1993.9,4.69838]
["bitfinex","ETHUSD",1742522120577,8.22051988,1994.2,1993.9,4.01221]
["bitfinex","ETHUSD",1742522120778,9.44372187,1994.2,1994.0,0.18513344]
["bitfinex","ETHUSD",1742522120986,4.01183,1994.1,1993.7,9.08547419]
["bitfinex","ETHUSD",1742522121347,4.01183,1994.1,1993.8,0.18528367]
["bitfinex","ETHUSD",1742522122959,8.0238,1994.1,1993.8,0.18528367]
["bitfinex","ETHUSD",1742522123145,4.01183,1994.1,1993.8,0.18528367]
["bitfinex","ETHUSD",1742522123350,9.36937519,1994.1,1993.8,0.18528367]
["bitfinex","ETHUSD",1742522123550,5.35738519,1994.1,1993.8,0.18528367]
["bitfinex","ETHUSD",1742522123765,4.01183,1994.1,1993.8,0.18528367]
["bitfinex","ETHUSD",1742522124049,4.01183,1994.1,1993.8,4.19768367]
["bitfinex","ETHUSD",1742522124675,8.22057988,1994.2,1993.8,4.19768367]
["bitfinex","ETHUSD",1742522124879,8.22057988,1994.2,1993.8,4.88388367]
["bitfinex","ETHUSD",1742522125485,8.22057988,1994.2,1993.8,4.88385367]
["bitfinex","ETHUSD",1742522126381,8.22057988,1994.2,1993.8,4.88382367]
["bitfinex","ETHUSD",1742522126579,8.22057988,1994.2,1993.8,8.89616367]
["bitfinex","ETHUSD",1742522126974,12.23233988,1994.2,1993.8,4.88382367]
["bitfinex","ETHUSD",1742522127151,13.45557387,1994.2,1993.8,4.88382367]
["bitfinex","ETHUSD",1742522127346,4.01187,1994.1,1993.8,4.88382367]
["bitfinex","ETHUSD",1742522128386,4.684,1994.3,1994.0,4.01184]
["bitfinex","ETHUSD",1742522128569,4.684,1994.3,1994.1,4.698]
["bitfinex","ETHUSD",1742522128881,4.684,1994.3,1994.2,0.18452564]
["bitfinex","ETHUSD",1742522129086,10.30760899,1994.3,1993.9,4.69836]
["bitfinex","ETHUSD",1742522129273,10.30760899,1994.3,1994.2,0.18452564]
["bitfinex","ETHUSD",1742522129473,10.30760899,1994.3,1993.9,4.69836]
["bitfinex","ETHUSD",1742522129661,10.30760899,1994.3,1994.2,0.18452564]
["bitfinex","ETHUSD",1742522129862,10.30760899,1994.3,1993.9,8.71051]
["bitfinex","ETHUSD",1742522130065,10.30760899,1994.3,1994.2,0.18452564]
["bitfinex","ETHUSD",1742522130270,10.30760899,1994.3,1993.9,0.6862]
["bitfinex","ETHUSD",1742522130567,7.41753988,1994.2,1993.9,0.6862]
["bitfinex","ETHUSD",1742522131302,10.30760899,1994.3,1993.9,4.69837]
["bitfinex","ETHUSD",1742522131584,8.69562,1994.3,1993.9,4.69837]
["bitfinex","ETHUSD",1742522132384,8.69562,1994.3,1993.9,4.69835]
["bitfinex","ETHUSD",1742522132585,4.684,1994.3,1994.0,4.01202]
["bitfinex","ETHUSD",1742522133150,6.72720641,1994.3,1994.0,4.01202]
["bitfinex","ETHUSD",1742522134567,2.04320641,1994.2,1993.9,4.69835]
["bitfinex","ETHUSD",1742522134966,6.05483641,1994.2,1993.9,4.69835]
["bitfinex","ETHUSD",1742522135175,6.05483641,1994.2,1993.9,4.01215]
["bitfinex","ETHUSD",1742522135762,2.04320641,1994.1,1993.9,4.01215]
["bitfinex","ETHUSD",1742522135968,6.05483641,1994.2,1993.9,4.01215]
["bitfinex","ETHUSD",1742522137416,6.72720641,1994.3,1993.9,4.0121]
["bitfinex","ETHUSD",1742522137583,6.72720641,1994.3,1994.0,4.01194]
["bitfinex","ETHUSD",1742522138473,6.72720641,1994.3,1994.1,0.6862]
["bitfinex","ETHUSD",1742522139413,6.05449641,1994.4,1994.1,0.6862]
["bitfinex","ETHUSD",1742522139572,6.05423641,1994.5,1994.1,8.70961]
["bitfinex","ETHUSD",1742522139775,6.05423641,1994.5,1994.1,9.580571]
["bitfinex","ETHUSD",1742522140573,2.04320641,1994.4,1994.1,9.580571]
["bitfinex","ETHUSD",1742522140775,2.04320641,1994.4,1994.1,5.568811]
["bitfinex","ETHUSD",1742522141093,2.04320641,1994.4,1994.1,4.69785]
["bitfinex","ETHUSD",1742522141494,2.04320641,1994.4,1994.2,0.18465185]
["bitfinex","ETHUSD",1742522141814,2.04320641,1994.4,1994.3,0.18457677]
["bitfinex","ETHUSD",1742522141974,2.04320641,1994.4,1994.1,4.69785]
["bitfinex","ETHUSD",1742522142173,2.04320641,1994.4,1994.2,0.18465185]
["bitfinex","ETHUSD",1742522142375,6.05448641,1994.4,1994.1,0.6862]
["bitfinex","ETHUSD",1742522142573,2.04320641,1994.3,1994.2,0.18465185]
["bitfinex","ETHUSD",1742522142779,2.04320641,1994.3,1994.1,0.6862]
["bitfinex","ETHUSD",1742522143005,2.04320641,1994.3,1994.2,0.18465185]
["bitfinex","ETHUSD",1742522143192,6.05448641,1994.4,1994.1,0.6862]
["bitfinex","ETHUSD",1742522143394,6.05448641,1994.4,1994.2,0.18465185]
["bitfinex","ETHUSD",1742522143613,6.05448641,1994.4,1994.1,0.6862]
["bitfinex","ETHUSD",1742522143797,6.05448641,1994.4,1994.3,0.18457677]
["bitfinex","ETHUSD",1742522143986,7.06103805,1994.4,1994.1,0.6862]
["bitfinex","ETHUSD",1742522144310,6.05448641,1994.4,1994.2,0.18465185]
["bitfinex","ETHUSD",1742522144607,6.05448641,1994.4,1994.1,0.6862]
["bitfinex","ETHUSD",1742522144801,6.05448641,1994.4,1994.3,0.18457677]
["bitfinex","ETHUSD",1742522145014,6.05448641,1994.4,1994.1,0.6862]
["bitfinex","ETHUSD",1742522145217,6.05448641,1994.4,1994.3,0.18457677]
["bitfinex","ETHUSD",1742522145416,7.06103805,1994.4,1994.1,0.6862]
["bitfinex","ETHUSD",1742522145577,6.05448641,1994.4,1994.3,0.18457677]
["bitfinex","ETHUSD",1742522145908,6.05448641,1994.4,1994.1,0.6862]
["bitfinex","ETHUSD",1742522146108,6.05448641,1994.4,1994.3,0.18457677]
["bitfinex","ETHUSD",1742522146327,6.05448641,1994.4,1994.2,0.18465185]
["bitfinex","ETHUSD",1742522146511,6.05448641,1994.4,1994.3,0.18457677]
["bitfinex","ETHUSD",1742522146673,7.06103805,1994.4,1994.1,0.6862]
["bitfinex","ETHUSD",1742522146877,6.05448641,1994.4,1994.3,0.17798474]
["bitfinex","ETHUSD",1742522147090,10.06590641,1994.4,1994.1,0.6862]
["bitfinex","ETHUSD",1742522147285,2.04320641,1994.2,1993.9,1.00038166]
["bitfinex","ETHUSD",1742522147491,6.05485641,1994.2,1993.9,1.00038166]
["bitfinex","ETHUSD",1742522147904,6.05485641,1994.2,1993.9,5.01260166]
["bitfinex","ETHUSD",1742522148214,4.01165,1994.2,1993.9,5.01260166]
["bitfinex","ETHUSD",1742522149207,6.05480641,1994.3,1993.9,9.02471166]
["bitfinex","ETHUSD",1742522150412,6.05480641,1994.3,1993.9,5.01249166]
["bitfinex","ETHUSD",1742522151916,10.06642641,1994.3,1993.9,5.01249166]
["bitfinex","ETHUSD",1742522153013,4.01165,1994.2,1993.9,5.01249166]
["bitfinex","ETHUSD",1742522153306,6.05485641,1994.2,1993.8,4.6986]
["bitfinex","ETHUSD",1742522153489,6.05485641,1994.2,1993.8,9.74032556]
["bitfinex","ETHUSD",1742522153686,4.01185,1994.1,1993.8,4.69855]
["bitfinex","ETHUSD",1742522153903,6.05534641,1994.0,1993.7,4.38673419]
["bitfinex","ETHUSD",1742522154209,6.05534641,1994.0,1993.6,4.69894]
["bitfinex","ETHUSD",1742522154210,4.01214,1994.0,1993.8,0.16550014]
["bitfinex","ETHUSD",1742522154391,7.81848007,1994.1,1993.7,4.01263]
["bitfinex","ETHUSD",1742522154707,7.81848007,1994.1,1993.8,0.16550014]
["bitfinex","ETHUSD",1742522155008,2.04320641,1994.0,1993.8,0.16550014]
["bitfinex","ETHUSD",1742522155175,6.05525641,1994.0,1993.7,4.01263]
["bitfinex","ETHUSD",1742522155374,6.05525641,1994.0,1993.8,0.16550014]
["bitfinex","ETHUSD",1742522155583,7.23830942,1994.0,1993.6,10.12100716]
["bitfinex","ETHUSD",1742522155779,6.05525641,1994.0,1993.7,0.16557526]
["bitfinex","ETHUSD",1742522156007,6.05525641,1994.0,1993.6,10.12100716]
["bitfinex","ETHUSD",1742522156183,6.05525641,1994.0,1993.7,4.17819526]
["bitfinex","ETHUSD",1742522157394,4.01205,1994.0,1993.7,4.17819526]
["bitfinex","ETHUSD",1742522158315,7.81850007,1994.1,1993.7,8.19070526]
["bitfinex","ETHUSD",1742522158510,2.04320641,1994.0,1993.8,4.01243]
["bitfinex","ETHUSD",1742522158684,7.81850007,1994.1,1993.8,4.01243]
["bitfinex","ETHUSD",1742522158878,7.81850007,1994.1,1993.9,0.16542502]
["bitfinex","ETHUSD",1742522159083,0.78185001,1994.0,1993.9,0.16542502]
["bitfinex","ETHUSD",1742522159705,2.82505642,1994.0,1993.9,0.16542502]
["bitfinex","ETHUSD",1742522159894,0.78185001,1994.0,1993.9,0.16542502]
["bitfinex","ETHUSD",1742522160711,0.78185001,1994.0,1993.7,4.01251]
["bitfinex","ETHUSD",1742522161006,6.05525641,1994.0,1993.8,0.16575209]
["bitfinex","ETHUSD",1742522161391,6.05525641,1994.0,1993.6,10.12111716]
["bitfinex","ETHUSD",1742522161795,6.05525641,1994.0,1993.7,0.16582722]
["bitfinex","ETHUSD",1742522161983,6.05525641,1994.0,1993.7,4.01263]
["bitfinex","ETHUSD",1742522162181,6.05525641,1994.0,1993.8,0.16576784]
["bitfinex","ETHUSD",1742522162401,2.04320641,1994.0,1993.8,0.16576784]
["bitfinex","ETHUSD",1742522162618,7.81850007,1994.1,1993.8,0.16576784]
["bitfinex","ETHUSD",1742522162914,4.01124,1994.4,1993.9,2.72940641]
["bitfinex","ETHUSD",1742522163114,4.01124,1994.4,1994.1,4.0118]
["bitfinex","ETHUSD",1742522163291,6.05428641,1994.5,1994.1,4.69797]
["bitfinex","ETHUSD",1742522163489,6.05428641,1994.5,1994.2,0.16546742]
["bitfinex","ETHUSD",1742522163689,6.05428641,1994.5,1994.1,8.70973]
["bitfinex","ETHUSD",1742522163915,6.05428641,1994.5,1994.2,0.16546742]
["bitfinex","ETHUSD",1742522164087,2.04320641,1994.4,1994.2,0.16546742]
["bitfinex","ETHUSD",1742522164283,2.04320641,1994.4,1994.1,9.0799627]
["bitfinex","ETHUSD",1742522164517,2.04320641,1994.4,1994.2,0.16546742]
["bitfinex","ETHUSD",1742522165217,2.04320641,1994.4,1994.1,9.0799627]
["bitfinex","ETHUSD",1742522165425,2.04320641,1994.4,1994.3,0.16539233]
["bitfinex","ETHUSD",1742522165594,2.04320641,1994.4,1994.2,0.16546742]
["bitfinex","ETHUSD",1742522165920,10.73710641,1994.6,1994.3,0.16539233]
["bitfinex","ETHUSD",1742522166116,3.11691705,1994.5,1994.3,0.16539233]
["bitfinex","ETHUSD",1742522166484,7.12800705,1994.5,1994.3,0.16539233]
["bitfinex","ETHUSD",1742522167190,3.11691705,1994.5,1994.3,0.16539233]
["bitfinex","ETHUSD",1742522168521,2.04320641,1994.4,1994.3,0.16539233]
["bitfinex","ETHUSD",1742522172320,2.04320641,1994.4,1994.3,0.16521915]
["bitfinex","ETHUSD",1742522172520,2.75600712,1994.4,1994.3,0.16521915]
["bitfinex","ETHUSD",1742522172728,2.75600712,1994.4,1994.1,5.0681427]
["bitfinex","ETHUSD",1742522172927,2.04320641,1994.4,1994.3,0.16521915]
["bitfinex","ETHUSD",1742522173129,2.04320641,1994.4,1994.2,0.16529424]
["bitfinex","ETHUSD",1742522173530,2.04320641,1994.4,1994.1,9.0798327]
["bitfinex","ETHUSD",1742522173732,2.04320641,1994.4,1994.3,0.16521915]
["bitfinex","ETHUSD",1742522173909,2.04320641,1994.4,1994.2,0.16529424]
["bitfinex","ETHUSD",1742522174241,2.04320641,1994.5,1994.2,4.01156]
["bitfinex","ETHUSD",1742522174427,2.04320641,1994.5,1994.3,0.16521915]
["bitfinex","ETHUSD",1742522174624,3.11691605,1994.5,1994.3,0.16521915]
["bitfinex","ETHUSD",1742522174800,3.11691605,1994.5,1994.4,4.01123]
["bitfinex","ETHUSD",1742522175128,4.00907,1995.5,1994.5,4.01094]
["bitfinex","ETHUSD",1742522175129,4.84213,1994.9,1994.5,4.01094]
["bitfinex","ETHUSD",1742522175295,5.5149,1994.9,1994.4,2.89455049]
["bitfinex","ETHUSD",1742522175495,6.72620641,1994.9,1994.6,4.01075]
["bitfinex","ETHUSD",1742522175735,4.683,1994.9,1994.7,0.16447799]
["bitfinex","ETHUSD",1742522177502,4.683,1994.9,1994.7,4.17502799]
["bitfinex","ETHUSD",1742522177928,0.1175302,1995.1,1994.7,5.07222853]
["bitfinex","ETHUSD",1742522178129,0.1175302,1995.1,1995.0,4.01002]
["bitfinex","ETHUSD",1742522178522,0.1175302,1995.1,1995.0,4.17427286]
["bitfinex","ETHUSD",1742522182612,0.1175302,1995.1,1995.0,0.16425286]
["bitfinex","ETHUSD",1742522185571,0.1175302,1995.1,1995.0,4.17427286]
["bitfinex","ETHUSD",1742522186523,0.1175302,1995.1,1995.0,4.86047286]
["bitfinex","ETHUSD",1742522188135,0.1175302,1995.1,1995.0,4.17427286]
["bitfinex","ETHUSD",1742522189267,0.8699302,1995.1,1995.0,0.16425286]
["bitfinex","ETHUSD",1742522189680,0.8699302,1995.1,1994.8,8.02055]
["bitfinex","ETHUSD",1742522189847,0.8699302,1995.1,1995.0,0.16318261]
["bitfinex","ETHUSD",1742522190044,0.8699302,1995.1,1994.9,4.17347765]
["bitfinex","ETHUSD",1742522190245,0.8699302,1995.1,1995.0,0.16318261]
["bitfinex","ETHUSD",1742522191850,0.1175302,1995.1,1995.0,4.17320261]
["bitfinex","ETHUSD",1742522193075,0.1175302,1995.1,1995.0,0.16318261]
["bitfinex","ETHUSD",1742522194375,4.1273502,1995.1,1995.0,0.16318261]
["bitfinex","ETHUSD",1742522194674,1.70274122,1995.1,1994.8,8.02073]
["bitfinex","ETHUSD",1742522194852,0.8890302,1995.1,1995.0,0.16318261]
["bitfinex","ETHUSD",1742522195050,0.8890302,1995.1,1994.9,0.16325765]
["bitfinex","ETHUSD",1742522195261,0.8890302,1995.1,1995.0,0.16318261]
["bitfinex","ETHUSD",1742522195572,0.8890302,1995.1,1994.8,8.02073]
["bitfinex","ETHUSD",1742522195771,0.8890302,1995.1,1995.0,0.16326129]
["bitfinex","ETHUSD",1742522195977,0.8890302,1995.1,1994.8,4.01033]
["bitfinex","ETHUSD",1742522196280,0.8890302,1995.1,1995.0,0.16326129]
["bitfinex","ETHUSD",1742522197077,0.8890302,1995.1,1994.8,4.01033]
["bitfinex","ETHUSD",1742522197278,0.8890302,1995.1,1995.0,0.16326129]
["bitfinex","ETHUSD",1742522197466,0.8890302,1995.1,1994.9,0.16333633]
["bitfinex","ETHUSD",1742522197778,0.8890302,1995.1,1995.0,0.16326129]
["bitfinex","ETHUSD",1742522197980,0.8890302,1995.1,1994.8,4.01033]
["bitfinex","ETHUSD",1742522198169,0.8890302,1995.1,1995.0,0.16326129]
["bitfinex","ETHUSD",1742522198356,0.8890302,1995.1,1994.8,4.01033]
["bitfinex","ETHUSD",1742522198557,0.8890302,1995.1,1995.0,0.16326129]
["bitfinex","ETHUSD",1742522198883,0.8890302,1995.1,1994.8,4.01033]
["bitfinex","ETHUSD",1742522199185,0.8890302,1995.1,1994.9,0.16333633]
["bitfinex","ETHUSD",1742522201477,0.1175302,1995.1,1994.9,4.17354633]
["bitfinex","ETHUSD",1742522201677,0.1175302,1995.1,1995.0,4.01002]
["bitfinex","ETHUSD",1742522201979,0.1175302,1995.1,1995.0,4.85948129]
["bitfinex","ETHUSD",1742522203684,4.8988502,1995.1,1995.0,0.16326129]
["bitfinex","ETHUSD",1742522204185,0.7715,1994.8,1994.5,4.01102]
["bitfinex","ETHUSD",1742522204356,0.7715,1994.8,1994.6,4.0108]
["bitfinex","ETHUSD",1742522204759,4.68,1994.9,1994.6,4.812902]
["bitfinex","ETHUSD",1742522204959,4.68,1994.9,1994.7,4.69675]
["bitfinex","ETHUSD",1742522206083,4.68,1994.9,1994.7,4.6967]
["bitfinex","ETHUSD",1742522206285,0.1175302,1995.1,1995.0,4.01002]
["bitfinex","ETHUSD",1742522206652,0.1175302,1995.1,1995.0,4.69622]
["bitfinex","ETHUSD",1742522208867,0.1175302,1995.1,1995.0,8.09919974]
["bitfinex","ETHUSD",1742522209070,0.1175302,1995.1,1995.0,9.31014071]
["bitfinex","ETHUSD",1742522209375,0.1175302,1995.1,1995.0,5.90716097]
["bitfinex","ETHUSD",1742522209554,0.1175302,1995.1,1995.0,5.22096097]
["bitfinex","ETHUSD",1742522209754,0.1175302,1995.1,1994.8,5.71167174]
["bitfinex","ETHUSD",1742522209966,0.1175302,1995.1,1994.9,4.01022]
["bitfinex","ETHUSD",1742522210368,0.1175302,1995.1,1994.8,8.70691]
["bitfinex","ETHUSD",1742522210568,0.1175302,1995.1,1994.8,4.6965]
["bitfinex","ETHUSD",1742522210775,3.52050994,1995.1,1994.8,4.0103]
["bitfinex","ETHUSD",1742522212507,3.52050994,1995.1,1994.7,4.01061]
["bitfinex","ETHUSD",1742522212703,4.0101,1995.0,1994.6,5.07379622]
["bitfinex","ETHUSD",1742522212874,4.0101,1995.0,1994.6,9.08449622]
["bitfinex","ETHUSD",1742522213069,7.53042994,1995.1,1994.7,4.01059]
["bitfinex","ETHUSD",1742522213277,4.01009,1995.0,1994.6,4.38755622]
["bitfinex","ETHUSD",1742522214509,7.53037994,1995.1,1994.6,8.39822622]
["bitfinex","ETHUSD",1742522214717,9.23446093,1995.1,1994.6,8.39822622]
["bitfinex","ETHUSD",1742522215286,9.23446093,1995.1,1994.7,4.01059]
["bitfinex","ETHUSD",1742522215681,4.01009,1995.0,1994.6,4.38763622]
["bitfinex","ETHUSD",1742522216206,9.23446093,1995.1,1994.7,4.01059]
["bitfinex","ETHUSD",1742522216439,5.22459093,1995.1,1994.8,4.01034]
["bitfinex","ETHUSD",1742522216704,9.23448093,1995.1,1994.8,0.15700205]
["bitfinex","ETHUSD",1742522216907,0.52245909,1995.0,1994.8,0.15700205]
["bitfinex","ETHUSD",1742522217109,0.52245909,1995.0,1994.8,4.16742205]
["bitfinex","ETHUSD",1742522217507,9.23448093,1995.1,1994.8,4.16742205]
["bitfinex","ETHUSD",1742522218291,5.22459093,1995.1,1994.8,4.16742205]
["bitfinex","ETHUSD",1742522220140,0.1175302,1995.1,1995.0,4.01002]
["bitfinex","ETHUSD",1742522220604,0.1175302,1995.1,1994.9,4.01017]
["bitfinex","ETHUSD",1742522220937,0.1175302,1995.1,1994.9,4.16741115]
["bitfinex","ETHUSD",1742522221347,0.1175302,1995.1,1994.9,8.17751115]
["bitfinex","ETHUSD",1742522221496,0.1175302,1995.1,1995.0,4.01002]
["bitfinex","ETHUSD",1742522221923,0.1175302,1995.1,1995.0,4.16718611]
["bitfinex","ETHUSD",1742522222110,0.1175302,1995.1,1995.0,4.98491472]
["bitfinex","ETHUSD",1742522222919,0.1175302,1995.1,1995.0,5.67111472]
["bitfinex","ETHUSD",1742522227743,0.1175302,1995.1,1995.0,9.07409446]
["bitfinex","ETHUSD",1742522229129,0.1175302,1995.1,1995.0,5.67111472]
["bitfinex","ETHUSD",1742522230900,0.1175302,1995.1,1995.0,6.65919292]
["bitfinex","ETHUSD",1742522233699,0.1175302,1995.1,1995.0,4.98491472]
["bitfinex","ETHUSD",1742522234031,0.1175302,1995.1,1995.0,4.16718611]
["bitfinex","ETHUSD",1742522234221,0.1175302,1995.1,1995.0,0.15716611]
["bitfinex","ETHUSD",1742522234998,0.1175302,1995.1,1994.9,4.01022]
["bitfinex","ETHUSD",1742522235193,0.1175302,1995.1,1995.0,0.15598817]
["bitfinex","ETHUSD",1742522235605,0.1175302,1995.1,1994.8,8.02057]
["bitfinex","ETHUSD",1742522235897,0.1175302,1995.1,1995.0,0.15598817]
["bitfinex","ETHUSD",1742522236104,0.53025722,1995.1,1994.9,0.1560632]
["bitfinex","ETHUSD",1742522236304,0.53025722,1995.1,1995.0,0.15598817]
["bitfinex","ETHUSD",1742522236726,0.53025722,1995.1,1994.8,4.01028]
["bitfinex","ETHUSD",1742522236914,0.1175302,1995.1,1995.0,0.15598817]
["bitfinex","ETHUSD",1742522237414,0.1175302,1995.1,1994.9,4.01019]
["bitfinex","ETHUSD",1742522237732,0.1175302,1995.1,1995.0,0.15612949]
["bitfinex","ETHUSD",1742522243339,0.1175302,1995.1,1994.8,4.01027]
["bitfinex","ETHUSD",1742522243640,0.1175302,1995.1,1994.9,0.15640867]
["bitfinex","ETHUSD",1742522244742,4.1273802,1995.1,1994.9,0.15640867]
["bitfinex","ETHUSD",1742522244946,4.94109222,1995.1,1994.9,0.15640867]
["bitfinex","ETHUSD",1742522245148,5.73469222,1995.1,1994.9,0.15640867]
["bitfinex","ETHUSD",1742522247026,5.73469222,1995.1,1994.7,9.02473927]
["bitfinex","ETHUSD",1742522247229,4.9209802,1995.1,1995.0,0.15633364]
["bitfinex","ETHUSD",1742522247429,4.9209802,1995.1,1994.8,4.0104]
["bitfinex","ETHUSD",1742522247629,0.9111302,1995.1,1995.0,0.15633364]
["bitfinex","ETHUSD",1742522247835,0.9111302,1995.1,1994.9,0.15640867]
["bitfinex","ETHUSD",1742522248150,0.9111302,1995.1,1995.0,0.15633364]
["bitfinex","ETHUSD",1742522248948,0.9111302,1995.1,1994.8,4.0103]
["bitfinex","ETHUSD",1742522249157,0.9111302,1995.1,1995.0,0.15633364]
["bitfinex","ETHUSD",1742522249351,4.01002,1995.0,1994.9,0.15640867]
["bitfinex","ETHUSD",1742522249545,4.01002,1995.0,1994.7,5.01424927]
["bitfinex","ETHUSD",1742522250023,4.9210602,1995.1,1994.8,4.01042]
["bitfinex","ETHUSD",1742522250218,0.1175302,1995.1,1994.8,8.02073]
["bitfinex","ETHUSD",1742522250423,0.1175302,1995.1,1995.0,4.01002]
["bitfinex","ETHUSD",1742522251154,0.01,1995.4,1995.3,4.69562]
["bitfinex","ETHUSD",1742522251356,0.7936,1996.0,1995.6,4.00875]
["bitfinex","ETHUSD",1742522251652,0.7936,1996.0,1995.3,0.6862]
["bitfinex","ETHUSD",1742522251653,0.7936,1996.0,1995.7,8.017]
["bitfinex","ETHUSD",1742522252353,0.7936,1996.0,1995.7,4.00848]
["bitfinex","ETHUSD",1742522252651,0.7936,1996.0,1995.8,4.00839]
["bitfinex","ETHUSD",1742522253039,0.6936,1996.0,1995.7,4.00855]
["bitfinex","ETHUSD",1742522253357,0.6936,1996.0,1995.7,4.39220664]
["bitfinex","ETHUSD",1742522253564,0.6936,1996.0,1995.7,4.39218664]
["bitfinex","ETHUSD",1742522253726,0.6936,1996.0,1995.8,4.00839]
["bitfinex","ETHUSD",1742522254120,0.6936,1996.0,1995.9,0.15532892]
["bitfinex","ETHUSD",1742522255027,0.6936,1996.0,1995.8,8.01672]
["bitfinex","ETHUSD",1742522255222,0.6936,1996.0,1995.9,0.15532892]
["bitfinex","ETHUSD",1742522255431,0.6936,1996.0,1995.9,4.16353892]
["bitfinex","ETHUSD",1742522256659,4.00685,1996.6,1996.2,4.00761]
["bitfinex","ETHUSD",1742522256660,0.7587,1996.3,1996.2,4.00761]
["bitfinex","ETHUSD",1742522257156,0.7587,1996.3,1996.2,4.1608774]
["bitfinex","ETHUSD",1742522257333,1.159385,1996.5,1996.2,4.1608774]
["bitfinex","ETHUSD",1742522257835,1.159385,1996.5,1996.2,4.53914219]
["bitfinex","ETHUSD",1742522258175,1.159385,1996.5,1996.2,4.1608774]
["bitfinex","ETHUSD",1742522260184,1.159385,1996.5,1996.3,4.0074]
["bitfinex","ETHUSD",1742522260481,1.159385,1996.5,1996.4,4.00721]
["bitfinex","ETHUSD",1742522260482,0.7587,1996.5,1996.4,4.00721]
["bitfinex","ETHUSD",1742522261694,0.9100302,1997.1,1996.8,4.00629]
["bitfinex","ETHUSD",1742522261966,0.9100302,1997.1,1996.7,4.00648]
["bitfinex","ETHUSD",1742522262168,3.40297974,1997.0,1996.7,4.00648]
["bitfinex","ETHUSD",1742522262355,5.18952813,1996.9,1996.3,4.00722]
["bitfinex","ETHUSD",1742522262556,0.7925,1996.6,1996.3,8.01449]
["bitfinex","ETHUSD",1742522262878,0.7925,1996.6,1996.4,0.14112187]
["bitfinex","ETHUSD",1742522263169,0.7925,1996.6,1996.4,4.14825187]
["bitfinex","ETHUSD",1742522265068,0.7925,1996.6,1996.4,8.15532187]
["bitfinex","ETHUSD",1742522265372,0.7925,1996.6,1996.4,8.15527187]
["bitfinex","ETHUSD",1742522265568,0.7925,1996.6,1996.5,4.00701]
["bitfinex","ETHUSD",1742522266092,0.7925,1996.6,1996.5,4.14805695]
["bitfinex","ETHUSD",1742522266537,0.7925,1996.6,1996.5,0.14104695]
["bitfinex","ETHUSD",1742522266759,1.19685717,1996.6,1996.5,0.14104695]
["bitfinex","ETHUSD",1742522266971,1.19685717,1996.6,1996.3,4.00736]
["bitfinex","ETHUSD",1742522267171,1.19685717,1996.6,1996.2,4.37494077]
["bitfinex","ETHUSD",1742522267172,5.20374717,1996.6,1996.4,0.13967858]
["bitfinex","ETHUSD",1742522267494,5.20374717,1996.6,1996.3,4.00739]
["bitfinex","ETHUSD",1742522267693,5.20374717,1996.6,1996.5,0.13960366]
["bitfinex","ETHUSD",1742522267873,5.20374717,1996.6,1996.4,0.13967858]
["bitfinex","ETHUSD",1742522268061,0.52037472,1996.5,1996.3,4.00739]
["bitfinex","ETHUSD",1742522268790,1.19685717,1996.6,1996.3,4.00739]
["bitfinex","ETHUSD",1742522270095,1.19685717,1996.6,1996.4,0.13967858]
["bitfinex","ETHUSD",1742522277115,1.19685717,1996.6,1996.4,4.14683858]
["bitfinex","ETHUSD",1742522279500,1.19685717,1996.6,1996.4,8.15394858]
["bitfinex","ETHUSD",1742522279703,1.19685717,1996.6,1996.4,4.14678858]
["bitfinex","ETHUSD",1742522280474,1.19685717,1996.6,1996.4,4.14675858]
["bitfinex","ETHUSD",1742522281412,1.19685717,1996.6,1996.4,8.15385858]
["bitfinex","ETHUSD",1742522282480,1.19685717,1996.6,1996.4,4.14675858]
["bitfinex","ETHUSD",1742522283311,1.19685717,1996.6,1996.4,0.13967858]
["bitfinex","ETHUSD",1742522283694,1.19685717,1996.6,1996.4,4.14687858]
["bitfinex","ETHUSD",1742522284014,3.40297974,1996.5,1996.4,0.13967858]
["bitfinex","ETHUSD",1742522284312,0.45998369,1996.5,1996.4,4.14688858]
["bitfinex","ETHUSD",1742522284514,1.19685717,1996.6,1996.4,4.14688858]
["bitfinex","ETHUSD",1742522285311,0.40435717,1996.6,1996.5,4.00701]
["bitfinex","ETHUSD",1742522285617,4.71,1996.8,1996.6,4.0067]
["bitfinex","ETHUSD",1742522285814,4.71,1996.8,1996.7,0.13943816]
["bitfinex","ETHUSD",1742522286010,4.71,1996.8,1996.6,4.0067]
["bitfinex","ETHUSD",1742522286212,4.71,1996.8,1996.7,0.13943816]
["bitfinex","ETHUSD",1742522286385,6.03485577,1996.8,1996.5,4.00701]
["bitfinex","ETHUSD",1742522286587,6.03485577,1996.8,1996.6,0.13951307]
["bitfinex","ETHUSD",1742522290025,1.32485577,1996.8,1996.6,0.13951307]
["bitfinex","ETHUSD",1742522290227,9.21327771,1996.9,1996.6,4.00673]
["bitfinex","ETHUSD",1742522290384,4.681,1996.8,1996.7,4.14600816]
["bitfinex","ETHUSD",1742522291415,4.681,1996.8,1996.7,0.13943816]
["bitfinex","ETHUSD",1742522291618,4.681,1996.8,1996.6,4.00676]
["bitfinex","ETHUSD",1742522291918,4.681,1996.8,1996.7,0.13943816]
["bitfinex","ETHUSD",1742522292217,4.681,1996.8,1996.6,4.00676]
["bitfinex","ETHUSD",1742522292431,4.681,1996.8,1996.7,0.13943816]
["bitfinex","ETHUSD",1742522292647,4.73153016,1996.8,1996.6,4.00676]
["bitfinex","ETHUSD",1742522292953,4.73153016,1996.8,1996.7,0.13943816]
["bitfinex","ETHUSD",1742522293086,6.00800879,1996.8,1996.7,0.13943816]
["bitfinex","ETHUSD",1742522293286,6.00800879,1996.8,1996.6,4.00676]
["bitfinex","ETHUSD",1742522293588,6.00800879,1996.8,1996.7,0.13943816]
["bitfinex","ETHUSD",1742522293798,6.00800879,1996.8,1996.6,4.00676]
["bitfinex","ETHUSD",1742522293999,6.00800879,1996.8,1996.7,0.13943816]
["bitfinex","ETHUSD",1742522294314,6.00800879,1996.8,1996.6,4.00676]
["bitfinex","ETHUSD",1742522294622,4.681,1996.8,1996.7,0.13943816]
["bitfinex","ETHUSD",1742522294792,4.681,1996.8,1996.6,4.00676]
["bitfinex","ETHUSD",1742522295292,4.681,1996.8,1996.7,0.13943816]
["bitfinex","ETHUSD",1742522295684,4.681,1996.8,1996.6,4.00676]
["bitfinex","ETHUSD",1742522295892,4.681,1996.8,1996.7,0.13943816]
["bitfinex","ETHUSD",1742522296228,4.681,1996.8,1996.6,4.00676]
["bitfinex","ETHUSD",1742522296519,4.681,1996.8,1996.7,0.13943816]
["bitfinex","ETHUSD",1742522296939,4.681,1996.8,1996.6,4.00676]
["bitfinex","ETHUSD",1742522297238,1.12929797,1996.9,1996.7,0.13943816]
["bitfinex","ETHUSD",1742522297538,0.1175302,1997.1,1996.9,4.00605]
["bitfinex","ETHUSD",1742522297739,4.00601,1997.0,1996.8,0.13906537]
["bitfinex","ETHUSD",1742522297955,4.694,1996.9,1996.4,0.7862]
["bitfinex","ETHUSD",1742522298114,8.24188974,1996.8,1996.4,8.01425]
["bitfinex","ETHUSD",1742522298309,8.24182974,1996.8,1996.4,4.0071]
["bitfinex","ETHUSD",1742522298516,8.24182974,1996.8,1996.4,4.00707]
["bitfinex","ETHUSD",1742522298823,0.05053016,1996.7,1996.4,8.01421]
["bitfinex","ETHUSD",1742522299028,8.24182974,1996.8,1996.5,4.007]
["bitfinex","ETHUSD",1742522299231,6.86912126,1996.7,1996.3,4.00736]
["bitfinex","ETHUSD",1742522299814,6.04512829,1996.6,1996.3,4.00736]
["bitfinex","ETHUSD",1742522300017,6.04518829,1996.6,1996.3,4.00736]
["bitfinex","ETHUSD",1742522301116,2.03830829,1996.6,1996.3,4.00736]
["bitfinex","ETHUSD",1742522301414,7.56570829,1996.5,1996.2,8.38248077]
["bitfinex","ETHUSD",1742522301614,2.03830829,1996.3,1995.8,2.82450829]
["bitfinex","ETHUSD",1742522301826,2.03830829,1996.4,1996.1,4.00771]
["bitfinex","ETHUSD",1742522302021,2.03830829,1996.4,1996.1,8.01539]
["bitfinex","ETHUSD",1742522302221,2.03830829,1996.4,1996.1,4.00768]
["bitfinex","ETHUSD",1742522302651,7.7192477,1996.4,1996.1,4.00768]
["bitfinex","ETHUSD",1742522303250,5.68093941,1996.4,1996.1,4.00768]
["bitfinex","ETHUSD",1742522305166,5.68093941,1996.4,1996.0,4.00801]
["bitfinex","ETHUSD",1742522306069,5.68093941,1996.4,1996.0,8.0159]
["bitfinex","ETHUSD",1742522306266,12.93275197,1996.5,1996.1,4.00781]
["bitfinex","ETHUSD",1742522306460,12.93275197,1996.5,1996.1,4.14774483]
["bitfinex","ETHUSD",1742522307194,4.00681,1996.6,1996.3,4.00739]
["bitfinex","ETHUSD",1742522307353,4.703,1996.4,1996.3,4.00739]
["bitfinex","ETHUSD",1742522307554,4.703,1996.4,1996.2,4.00754]
["bitfinex","ETHUSD",1742522313587,5.4642,1996.4,1996.1,4.00778]
["bitfinex","ETHUSD",1742522313759,5.4642,1996.4,1996.1,8.01546]
["bitfinex","ETHUSD",1742522314584,5.51473016,1996.4,1996.0,0.7862]
["bitfinex","ETHUSD",1742522314790,9.52201016,1996.4,1996.0,4.79413]
["bitfinex","ETHUSD",1742522314980,9.52201016,1996.4,1996.0,8.80199]
["bitfinex","ETHUSD",1742522315691,9.47148,1996.4,1996.0,8.80199]
["bitfinex","ETHUSD",1742522316567,13.52939016,1996.4,1996.0,4.79406]
["bitfinex","ETHUSD",1742522316765,9.47148,1996.4,1996.0,8.80195]
["bitfinex","ETHUSD",1742522317198,9.47148,1996.4,1996.0,4.79406]
["bitfinex","ETHUSD",1742522317491,9.52201016,1996.4,1996.0,4.00786]
["bitfinex","ETHUSD",1742522317790,9.52201016,1996.4,1996.0,8.01574]
["bitfinex","ETHUSD",1742522318174,9.47148,1996.4,1996.0,8.01575]
["bitfinex","ETHUSD",1742522318497,9.52201016,1996.4,1996.0,8.01575]
["bitfinex","ETHUSD",1742522319208,7.40569197,1996.3,1995.9,4.37521154]
["bitfinex","ETHUSD",1742522319375,11.41326197,1996.3,1995.9,4.00815]
["bitfinex","ETHUSD",1742522320998,7.40569197,1996.3,1995.9,4.00815]
["bitfinex","ETHUSD",1742522321178,7.40569197,1996.3,1995.9,8.01623]
["bitfinex","ETHUSD",1742522321579,7.40569197,1996.3,1996.0,0.14074678]
["bitfinex","ETHUSD",1742522323097,11.41327197,1996.3,1996.0,0.14074678]
["bitfinex","ETHUSD",1742522323301,7.40569197,1996.3,1996.0,0.14074678]
["bitfinex","ETHUSD",1742522325071,2.03926281,1996.2,1996.0,0.14074678]
["bitfinex","ETHUSD",1742522328102,2.03926281,1996.2,1996.0,0.14074678]
["bitfinex","ETHUSD",1742522329602,2.03926281,1996.2,1996.0,4.14875678]
["bitfinex","ETHUSD",1742522331081,4.00742,1996.3,1996.0,4.14875678]
["bitfinex","ETHUSD",1742522331082,6.04668281,1996.3,1996.0,4.14875678]
["bitfinex","ETHUSD",1742522331708,2.03926281,1996.3,1996.0,4.14866678]
["bitfinex","ETHUSD",1742522332004,2.03926281,1996.3,1996.1,4.00779]
["bitfinex","ETHUSD",1742522332304,2.03926281,1996.3,1996.2,0.14083216]
["bitfinex","ETHUSD",1742522332803,2.03926281,1996.3,1996.0,4.78322]
["bitfinex","ETHUSD",1742522332972,2.03926281,1996.3,1996.2,0.14083216]
["bitfinex","ETHUSD",1742522333174,2.03926281,1996.3,1996.1,0.1409071]
["bitfinex","ETHUSD",1742522333474,2.03926281,1996.3,1996.2,0.14083216]
["bitfinex","ETHUSD",1742522333674,2.03926281,1996.3,1996.0,4.78322]
["bitfinex","ETHUSD",1742522333875,2.03926281,1996.3,1996.1,0.1409071]
["bitfinex","ETHUSD",1742522335911,6.74226281,1996.4,1996.1,0.1409071]
["bitfinex","ETHUSD",1742522336074,6.74226281,1996.4,1996.1,4.1486471]
["bitfinex","ETHUSD",1742522336503,6.74226281,1996.4,1996.1,8.1563271]
["bitfinex","ETHUSD",1742522336674,6.74226281,1996.4,1996.1,4.1485871]
["bitfinex","ETHUSD",1742522337073,6.74226281,1996.4,1996.1,8.1562871]
["bitfinex","ETHUSD",1742522338306,2.03926281,1996.3,1996.1,4.1485871]
["bitfinex","ETHUSD",1742522340275,2.03926281,1996.3,1996.1,0.1409071]
["bitfinex","ETHUSD",1742522341407,2.03926281,1996.3,1996.1,4.1486471]
["bitfinex","ETHUSD",1742522343035,10.74954281,1996.4,1996.1,4.1486471]
["bitfinex","ETHUSD",1742522343327,6.74226281,1996.4,1996.1,8.1563771]
["bitfinex","ETHUSD",1742522343937,6.04607281,1996.6,1996.3,4.00733]
["bitfinex","ETHUSD",1742522344106,4.678,1996.5,1996.3,4.79347]
["bitfinex","ETHUSD",1742522344312,4.678,1996.5,1996.4,0.14060387]
["bitfinex","ETHUSD",1742522344615,6.71726281,1996.5,1996.4,0.14060387]
["bitfinex","ETHUSD",1742522345127,2.03926281,1996.5,1996.4,0.14060387]
["bitfinex","ETHUSD",1742522345321,6.71726281,1996.5,1996.4,0.14060387]
["bitfinex","ETHUSD",1742522345499,6.71726281,1996.5,1996.2,8.0151]
["bitfinex","ETHUSD",1742522345700,2.03926281,1996.4,1996.2,8.0151]
["bitfinex","ETHUSD",1742522346122,2.03926281,1996.4,1996.2,8.01504]
["bitfinex","ETHUSD",1742522346537,2.03926281,1996.4,1996.3,4.00741]
["bitfinex","ETHUSD",1742522346735,6.71726281,1996.5,1996.3,4.00741]
["bitfinex","ETHUSD",1742522348028,6.71726281,1996.5,1996.2,8.01503]
["bitfinex","ETHUSD",1742522350038,6.71726281,1996.5,1996.3,4.00737]
["bitfinex","ETHUSD",1742522351337,6.71726281,1996.5,1996.4,0.14041566]
["bitfinex","ETHUSD",1742522356013,2.03926281,1996.5,1996.4,0.14041566]
["bitfinex","ETHUSD",1742522356354,6.71726281,1996.5,1996.4,0.14041566]
["bitfinex","ETHUSD",1742522357147,2.03926281,1996.5,1996.4,0.14041566]
["bitfinex","ETHUSD",1742522357353,6.71726281,1996.5,1996.4,0.14041566]
["bitfinex","ETHUSD",1742522361749,4.00663,1996.7,1996.4,0.14041566]
["bitfinex","ETHUSD",1742522361956,6.71726281,1996.6,1996.5,4.00691]
["bitfinex","ETHUSD",1742522362158,6.71726281,1996.6,1996.5,4.14707822]
["bitfinex","ETHUSD",1742522363156,2.03926281,1996.6,1996.5,4.14707822]
["bitfinex","ETHUSD",1742522364362,4.678,1996.7,1996.5,4.14707822]
["bitfinex","ETHUSD",1742522364549,2.03926281,1996.6,1996.5,4.14707822]
["bitfinex","ETHUSD",1742522368165,2.03926281,1996.6,1996.5,0.14016822]
["bitfinex","ETHUSD",1742522368361,2.03926281,1996.6,1996.5,4.14717822]
["bitfinex","ETHUSD",1742522368742,2.03926281,1996.6,1996.5,0.14016822]
["bitfinex","ETHUSD",1742522371166,6.71726281,1996.7,1996.5,0.14016822]
["bitfinex","ETHUSD",1742522371366,2.03926281,1996.6,1996.5,0.14016822]
["bitfinex","ETHUSD",1742522371935,2.03926281,1996.6,1996.5,4.14717822]
["bitfinex","ETHUSD",1742522372266,4.677,1996.7,1996.5,8.15406822]
["bitfinex","ETHUSD",1742522372462,6.71626281,1996.7,1996.5,4.14705822]
["bitfinex","ETHUSD",1742522375786,4.677,1996.7,1996.5,4.14705822]
["bitfinex","ETHUSD",1742522375982,2.03926281,1996.8,1996.6,4.00681]
["bitfinex","ETHUSD",1742522376267,2.03926281,1996.8,1996.6,0.13962282]
["bitfinex","ETHUSD",1742522376468,4.677,1996.7,1996.6,0.13962282]
["bitfinex","ETHUSD",1742522377141,4.77153,1997.0,1996.6,4.14630282]
["bitfinex","ETHUSD",1742522377345,6.71626281,1996.9,1996.6,4.14629282]
["bitfinex","ETHUSD",1742522377569,2.03926281,1996.8,1996.6,4.14629282]
["bitfinex","ETHUSD",1742522377741,2.03926281,1996.8,1996.6,4.9616201]
["bitfinex","ETHUSD",1742522382746,2.03926281,1996.8,1996.6,4.14629282]
["bitfinex","ETHUSD",1742522384248,2.03926281,1996.8,1996.7,4.00661]
["bitfinex","ETHUSD",1742522384442,2.03926281,1996.8,1996.6,4.14635282]
["bitfinex","ETHUSD",1742522384659,2.03926281,1996.8,1996.7,0.13934409]
["bitfinex","ETHUSD",1742522384981,2.03926281,1996.8,1996.6,4.00673]
["bitfinex","ETHUSD",1742522385184,2.03926281,1996.8,1996.7,0.13934409]
["bitfinex","ETHUSD",1742522385350,2.03926281,1996.8,1996.7,4.00661]
["bitfinex","ETHUSD",1742522385549,2.03926281,1996.8,1996.7,4.14595409]
["bitfinex","ETHUSD",1742522386183,2.03926281,1996.8,1996.7,0.13934409]
["bitfinex","ETHUSD",1742522386476,2.03926281,1996.8,1996.6,4.00673]
["bitfinex","ETHUSD",1742522386650,6.71626281,1996.8,1996.7,0.13934409]
["bitfinex","ETHUSD",1742522387051,6.71626281,1996.8,1996.7,4.00661]
["bitfinex","ETHUSD",1742522387251,4.677,1996.8,1996.7,4.14595409]
["bitfinex","ETHUSD",1742522387459,4.1233702,1997.1,1996.7,0.9546035]
["bitfinex","ETHUSD",1742522387460,2.15679301,1997.1,1996.7,0.9546035]
["bitfinex","ETHUSD",1742522387664,4.677,1997.0,1996.9,4.00615]
["bitfinex","ETHUSD",1742522388075,6.71626281,1997.0,1996.9,4.1451875]
["bitfinex","ETHUSD",1742522389388,11.47346281,1997.0,1996.9,0.1390375]
["bitfinex","ETHUSD",1742522389555,0.7512,1996.8,1996.5,4.00699]
["bitfinex","ETHUSD",1742522389756,2.03926281,1996.6,1996.4,5.16410892]
["bitfinex","ETHUSD",1742522389987,2.03926281,1996.6,1996.4,8.38503892]
["bitfinex","ETHUSD",1742522390366,2.03926281,1996.5,1996.4,0.37076892]
["bitfinex","ETHUSD",1742522390587,2.03926281,1996.5,1996.3,4.00728]
["bitfinex","ETHUSD",1742522391517,2.03926281,1996.5,1996.4,4.00721]
["bitfinex","ETHUSD",1742522391792,2.03926281,1996.5,1996.4,4.37975159]
["bitfinex","ETHUSD",1742522393095,2.03926281,1996.5,1996.4,0.37254159]
["bitfinex","ETHUSD",1742522393261,2.03926281,1996.5,1996.3,4.00734]
["bitfinex","ETHUSD",1742522394498,2.03926281,1996.5,1996.3,8.01467]
["bitfinex","ETHUSD",1742522395067,2.03926281,1996.5,1996.3,4.00733]
["bitfinex","ETHUSD",1742522395398,2.79046281,1996.5,1996.3,4.00733]
["bitfinex","ETHUSD",1742522395804,2.03926281,1996.4,1996.3,4.00733]
["bitfinex","ETHUSD",1742522396111,4.7587,1996.3,1995.9,4.38344747]
["bitfinex","ETHUSD",1742522396414,6.71626281,1996.2,1996.0,4.14787272]
["bitfinex","ETHUSD",1742522397177,4.677,1996.2,1996.0,4.14787272]
["bitfinex","ETHUSD",1742522397383,6.71626281,1996.2,1996.0,4.14787272]
["bitfinex","ETHUSD",1742522398474,6.71626281,1996.2,1996.0,8.15580272]
["bitfinex","ETHUSD",1742522398773,6.71626281,1996.2,1996.0,4.14783272]
["bitfinex","ETHUSD",1742522398969,6.71626281,1996.2,1996.0,8.15576272]
["bitfinex","ETHUSD",1742522399713,6.71626281,1996.2,1996.0,4.14783272]
["bitfinex","ETHUSD",1742522400288,6.71626281,1996.2,1996.0,8.15570272]
["bitfinex","ETHUSD",1742522400511,6.71626281,1996.2,1996.0,9.00880874]
["bitfinex","ETHUSD",1742522400808,6.71626281,1996.2,1996.1,4.00781]
["bitfinex","ETHUSD",1742522401497,6.71626281,1996.2,1996.0,4.14783272]
["bitfinex","ETHUSD",1742522401693,2.03926281,1996.1,1996.0,4.14783272]
["bitfinex","ETHUSD",1742522401886,6.71626281,1996.2,1996.0,4.14783272]
["bitfinex","ETHUSD",1742522402217,6.71626281,1996.2,1996.0,8.15575272]
["bitfinex","ETHUSD",1742522402807,4.677,1996.2,1996.0,8.15575272]
["bitfinex","ETHUSD",1742522403010,6.71626281,1996.2,1996.1,4.00781]
["bitfinex","ETHUSD",1742522403396,4.677,1996.2,1996.1,8.0155]
["bitfinex","ETHUSD",1742522403599,4.677,1996.2,1996.1,4.00769]
["bitfinex","ETHUSD",1742522404110,6.71626281,1996.2,1996.1,4.00769]
["bitfinex","ETHUSD",1742522405679,6.71626281,1996.2,1996.0,4.14795272]
["bitfinex","ETHUSD",1742522406315,6.71626281,1996.2,1996.0,4.14790272]
["bitfinex","ETHUSD",1742522408110,2.03926281,1996.1,1996.0,0.13996272]
["bitfinex","ETHUSD",1742522409012,7.65241925,1996.1,1996.0,0.13996272]
["bitfinex","ETHUSD",1742522409201,7.60188909,1996.1,1996.0,0.13996272]
["bitfinex","ETHUSD",1742522410212,7.65241925,1996.1,1996.0,0.13996272]
["bitfinex","ETHUSD",1742522410394,7.60188909,1996.1,1996.0,0.13996272]
["bitfinex","ETHUSD",1742522413316,8.27107909,1996.1,1996.0,0.13996272]
["bitfinex","ETHUSD",1742522413519,3.59407909,1996.1,1996.0,0.13996272]
["bitfinex","ETHUSD",1742522413712,4.677,1996.1,1996.0,0.13996272]
["bitfinex","ETHUSD",1742522413914,6.71626281,1996.1,1996.0,0.13996272]
["bitfinex","ETHUSD",1742522414098,4.677,1996.1,1996.0,0.13996272]
["bitfinex","ETHUSD",1742522414599,6.71626281,1996.1,1996.0,0.13996272]
["bitfinex","ETHUSD",1742522416421,2.03926281,1996.1,1996.0,0.13996272]
["bitfinex","ETHUSD",1742522416624,6.71626281,1996.1,1996.0,0.13996272]
["bitfinex","ETHUSD",1742522417739,6.71626281,1996.1,1995.8,4.0083]
["bitfinex","ETHUSD",1742522417916,2.03926281,1996.0,1995.8,4.0083]
["bitfinex","ETHUSD",1742522418235,2.03926281,1996.0,1995.9,0.14163742]
["bitfinex","ETHUSD",1742522418739,2.03926281,1996.0,1995.8,4.00834]
["bitfinex","ETHUSD",1742522418918,2.03926281,1995.9,1995.8,4.00834]
["bitfinex","ETHUSD",1742522419113,2.03926281,1996.0,1995.9,0.14163742]
["bitfinex","ETHUSD",1742522420541,6.71626281,1996.1,1995.9,0.14163742]
["bitfinex","ETHUSD",1742522420741,6.71626281,1996.1,1995.9,8.15791742]
["bitfinex","ETHUSD",1742522420911,6.71626281,1996.1,1995.9,4.14970742]
["bitfinex","ETHUSD",1742522421111,2.03926281,1996.0,1995.9,4.14970742]
["bitfinex","ETHUSD",1742522421741,2.03926281,1996.0,1995.9,0.14163742]
["bitfinex","ETHUSD",1742522422647,6.04727281,1996.0,1995.9,0.14163742]
["bitfinex","ETHUSD",1742522422944,6.84527281,1996.0,1995.7,4.00861]
["bitfinex","ETHUSD",1742522423159,2.03926281,1995.9,1995.7,4.00861]
["bitfinex","ETHUSD",1742522423548,2.03926281,1995.9,1995.7,8.0171]
["bitfinex","ETHUSD",1742522424247,4.00749,1996.3,1995.9,4.79428]
["bitfinex","ETHUSD",1742522424545,4.677,1996.1,1995.9,4.79428]
["bitfinex","ETHUSD",1742522425644,4.677,1996.1,1995.9,8.80235]
["bitfinex","ETHUSD",1742522426046,4.677,1996.1,1996.0,4.00801]
["bitfinex","ETHUSD",1742522426242,2.03926281,1996.3,1996.0,8.01593]
["bitfinex","ETHUSD",1742522426447,4.677,1996.2,1996.0,4.00792]
["bitfinex","ETHUSD",1742522427554,4.677,1996.2,1996.1,4.00781]
["bitfinex","ETHUSD",1742522428559,4.677,1996.2,1996.0,4.37592049]
["bitfinex","ETHUSD",1742522429533,4.80504,1996.5,1996.0,0.36800049]
["bitfinex","ETHUSD",1742522429742,4.677,1996.4,1996.2,4.00754]
["bitfinex","ETHUSD",1742522430053,4.677,1996.4,1996.3,0.14136902]
["bitfinex","ETHUSD",1742522430751,7.40512092,1996.6,1996.3,0.14136902]
["bitfinex","ETHUSD",1742522430954,7.40512092,1996.6,1996.3,4.14875902]
["bitfinex","ETHUSD",1742522430955,4.677,1996.5,1996.3,4.14875902]
["bitfinex","ETHUSD",1742522431949,8.20350092,1996.4,1996.3,0.14136902]
["bitfinex","ETHUSD",1742522432154,9.89226201,1996.4,1996.3,0.14136902]
["bitfinex","ETHUSD",1742522432358,9.89226201,1996.4,1996.0,8.0159]
["bitfinex","ETHUSD",1742522432652,8.20350092,1996.4,1996.0,8.0159]
["bitfinex","ETHUSD",1742522432862,8.20350092,1996.4,1996.1,0.1415189]
["bitfinex","ETHUSD",1742522433357,3.39829092,1996.4,1996.2,4.00752]
["bitfinex","ETHUSD",1742522433558,3.39829092,1996.4,1996.2,4.79372]
["bitfinex","ETHUSD",1742522433726,3.39829092,1996.4,1996.3,0.14136902]
["bitfinex","ETHUSD",1742522434352,8.07529092,1996.4,1996.3,0.14136902]
["bitfinex","ETHUSD",1742522436728,8.07529092,1996.4,1996.1,8.01539]
["bitfinex","ETHUSD",1742522437071,8.07529092,1996.4,1996.2,0.14144395]
["bitfinex","ETHUSD",1742522437359,8.07529092,1996.4,1996.1,4.00769]
["bitfinex","ETHUSD",1742522437560,8.07529092,1996.4,1996.3,0.14136902]
["bitfinex","ETHUSD",1742522437748,8.07529092,1996.4,1996.2,0.14144395]
["bitfinex","ETHUSD",1742522437949,3.39829092,1996.5,1996.3,0.14136902]
["bitfinex","ETHUSD",1742522438149,4.677,1996.4,1996.2,4.00746]
["bitfinex","ETHUSD",1742522438863,4.677,1996.4,1996.3,0.14136902]
["bitfinex","ETHUSD",1742522440330,8.07529092,1996.5,1996.3,0.14136902]
["bitfinex","ETHUSD",1742522440533,8.07529092,1996.5,1996.3,8.15598902]
["bitfinex","ETHUSD",1742522440759,8.07529092,1996.5,1996.3,4.14864902]
["bitfinex","ETHUSD",1742522441135,4.677,1996.5,1996.3,8.15595902]
["bitfinex","ETHUSD",1742522441353,4.677,1996.5,1996.3,4.14864902]
["bitfinex","ETHUSD",1742522441743,8.07529092,1996.6,1996.3,4.14864902]
["bitfinex","ETHUSD",1742522442469,8.07529092,1996.6,1996.3,8.15594902]
["bitfinex","ETHUSD",1742522443041,8.07529092,1996.6,1996.3,4.14864902]
["bitfinex","ETHUSD",1742522444654,8.07529092,1996.6,1996.3,8.15592902]
["bitfinex","ETHUSD",1742522444870,3.39829092,1996.6,1996.3,8.15592902]
["bitfinex","ETHUSD",1742522445173,4.676,1996.6,1996.5,4.78461]
["bitfinex","ETHUSD",1742522445556,4.676,1996.7,1996.5,8.93219584]
["bitfinex","ETHUSD",1742522445759,3.39829092,1996.8,1996.6,4.00674]
["bitfinex","ETHUSD",1742522445946,4.15659092,1997.0,1996.7,4.0065]
["bitfinex","ETHUSD",1742522446153,4.676,1996.9,1996.7,4.53070882]
["bitfinex","ETHUSD",1742522446872,4.676,1996.9,1996.7,8.53720882]
["bitfinex","ETHUSD",1742522447845,4.676,1996.9,1996.8,4.00641]
["bitfinex","ETHUSD",1742522448046,4.676,1996.9,1996.8,4.14682406]
["bitfinex","ETHUSD",1742522448654,4.676,1996.9,1996.8,0.14041406]
["bitfinex","ETHUSD",1742522448972,4.676,1996.9,1996.7,8.3966628]
["bitfinex","ETHUSD",1742522449275,4.676,1996.9,1996.8,0.14041406]
["bitfinex","ETHUSD",1742522449645,4.676,1996.9,1996.7,8.3966628]
["bitfinex","ETHUSD",1742522449842,4.676,1996.9,1996.8,4.14682406]
["bitfinex","ETHUSD",1742522452890,3.39829092,1997.0,1996.8,4.14668406]
["bitfinex","ETHUSD",1742522453048,8.07429092,1997.0,1996.8,4.93288406]
["bitfinex","ETHUSD",1742522453488,8.07429092,1997.0,1996.9,4.0062]
["bitfinex","ETHUSD",1742522453978,8.07429092,1997.0,1996.9,4.14569228]
["bitfinex","ETHUSD",1742522457618,3.39829092,1997.0,1996.9,4.14569228]
["bitfinex","ETHUSD",1742522460713,3.39829092,1997.0,1996.9,0.13949228]
["bitfinex","ETHUSD",1742522460887,8.97387303,1997.0,1996.9,0.13949228]
["bitfinex","ETHUSD",1742522461089,3.60751417,1997.0,1996.7,8.3967628]
["bitfinex","ETHUSD",1742522461396,2.03793206,1996.8,1996.7,8.3967628]
["bitfinex","ETHUSD",1742522462312,2.03793206,1996.9,1996.8,4.00641]
["bitfinex","ETHUSD",1742522462514,4.675,1997.0,1996.8,4.00641]
["bitfinex","ETHUSD",1742522462704,2.03793206,1996.9,1996.8,4.00641]
["bitfinex","ETHUSD",1742522463212,8.07120721,1997.0,1996.8,8.0127]
["bitfinex","ETHUSD",1742522463379,8.07120721,1997.0,1996.8,4.00629]
["bitfinex","ETHUSD",1742522464714,4.675,1997.0,1996.8,4.00629]
["bitfinex","ETHUSD",1742522465012,8.07120721,1997.0,1996.8,4.00629]
["bitfinex","ETHUSD",1742522465316,8.07120721,1997.0,1996.9,4.0062]
["bitfinex","ETHUSD",1742522465492,0.1175302,1997.1,1996.9,5.593569]
["bitfinex","ETHUSD",1742522465693,0.1175302,1997.1,1997.0,4.006]
["bitfinex","ETHUSD",1742522467201,0.1175302,1997.1,1997.0,4.7922]
["bitfinex","ETHUSD",1742522468716,0.1175302,1997.1,1997.0,4.006]
["bitfinex","ETHUSD",1742522468914,0.1175302,1997.1,1996.9,0.801249]
["bitfinex","ETHUSD",1742522469095,0.1175302,1997.1,1997.0,4.006]
["bitfinex","ETHUSD",1742522469722,0.1175302,1997.1,1997.0,4.8873339]
["bitfinex","ETHUSD",1742522470044,4.1234802,1997.1,1996.7,4.3902628]
["bitfinex","ETHUSD",1742522470196,3.39620721,1997.0,1996.7,4.3902428]
["bitfinex","ETHUSD",1742522470399,3.39620721,1997.0,1996.7,4.00657]
["bitfinex","ETHUSD",1742522471530,3.39620721,1997.0,1996.7,4.0065]
["bitfinex","ETHUSD",1742522471852,3.39620721,1997.0,1996.8,0.40065]
["bitfinex","ETHUSD",1742522472023,0.1175302,1997.1,1996.8,4.40704]
["bitfinex","ETHUSD",1742522473203,0.1175302,1997.1,1996.8,8.41331]
["bitfinex","ETHUSD",1742522473511,0.1175302,1997.1,1997.0,4.006]
["bitfinex","ETHUSD",1742522474652,0.1175302,1997.1,1997.0,4.14377123]
["bitfinex","ETHUSD",1742522474855,0.1175302,1997.1,1997.0,5.03737535]
["bitfinex","ETHUSD",1742522476508,4.32373741,1997.1,1997.0,0.13777123]
["bitfinex","ETHUSD",1742522476708,8.32953741,1997.1,1997.0,0.13777123]
["bitfinex","ETHUSD",1742522476919,8.32953741,1997.1,1996.7,0.36848742]
["bitfinex","ETHUSD",1742522477125,3.39620721,1996.9,1996.6,8.01344]
["bitfinex","ETHUSD",1742522477712,3.39620721,1996.9,1996.7,4.00659]
["bitfinex","ETHUSD",1742522478242,4.674,1997.0,1996.7,4.00659]
["bitfinex","ETHUSD",1742522478458,8.07020721,1997.0,1996.7,4.80792]
["bitfinex","ETHUSD",1742522478747,8.07020721,1997.0,1996.7,4.00659]
["bitfinex","ETHUSD",1742522479578,4.674,1997.0,1996.8,4.0064]
["bitfinex","ETHUSD",1742522480478,4.674,1997.0,1996.7,4.39164807]
["bitfinex","ETHUSD",1742522481237,4.674,1997.0,1996.8,4.00623]
["bitfinex","ETHUSD",1742522481455,8.18773741,1997.1,1996.9,4.00613]
["bitfinex","ETHUSD",1742522482181,8.18773741,1997.1,1996.8,4.79243]
["bitfinex","ETHUSD",1742522482351,8.18773741,1997.1,1996.8,8.79874]
["bitfinex","ETHUSD",1742522482878,8.18773741,1997.1,1996.8,4.79243]
["bitfinex","ETHUSD",1742522483044,8.18773741,1997.1,1996.8,4.00623]
["bitfinex","ETHUSD",1742522483880,8.18773741,1997.1,1996.8,8.0125]
["bitfinex","ETHUSD",1742522484081,8.18773741,1997.1,1996.8,4.00623]
["bitfinex","ETHUSD",1742522484779,8.18773741,1997.1,1996.9,4.00615]
["bitfinex","ETHUSD",1742522484966,8.18773741,1997.1,1996.9,4.79232]
["bitfinex","ETHUSD",1742522485945,12.19366741,1997.1,1996.7,5.17456562]
["bitfinex","ETHUSD",1742522486176,14.59659515,1997.1,1996.7,4.79278]
["bitfinex","ETHUSD",1742522486671,14.59659515,1997.1,1996.7,5.16911154]
["bitfinex","ETHUSD",1742522486870,12.97666741,1997.1,1996.7,5.16911154]
["bitfinex","ETHUSD",1742522487042,12.97666741,1997.1,1996.7,4.38292154]
["bitfinex","ETHUSD",1742522487342,12.97666741,1997.1,1996.7,8.38944154]
["bitfinex","ETHUSD",1742522487542,12.97666741,1997.1,1996.8,4.00639]
["bitfinex","ETHUSD",1742522487852,8.97073741,1997.1,1996.8,8.01271]
["bitfinex","ETHUSD",1742522488280,8.97073741,1997.1,1996.9,4.00614]
["bitfinex","ETHUSD",1742522488461,3.51373741,1997.1,1996.9,4.00614]
["bitfinex","ETHUSD",1742522488777,0.1175302,1997.1,1997.0,4.006]
["bitfinex","ETHUSD",1742522489664,0.1175302,1997.1,1997.0,0.13758318]
["bitfinex","ETHUSD",1742522491091,4.1233302,1997.1,1997.0,0.13758318]
["bitfinex","ETHUSD",1742522491296,6.05884494,1997.1,1997.0,0.13758318]
["bitfinex","ETHUSD",1742522491587,4.0061,1997.0,1996.7,0.37633154]
["bitfinex","ETHUSD",1742522491758,3.39620721,1996.9,1996.6,4.79298]
["bitfinex","ETHUSD",1742522491956,3.39620721,1996.9,1996.6,8.79965]
["bitfinex","ETHUSD",1742522492718,3.39620721,1996.9,1996.6,9.18269034]
["bitfinex","ETHUSD",1742522493617,3.39620721,1996.7,1996.6,0.38304034]
["bitfinex","ETHUSD",1742522493925,3.39620721,1996.7,1996.5,4.00698]
["bitfinex","ETHUSD",1742522494433,3.39620721,1996.7,1996.4,4.79336]
["bitfinex","ETHUSD",1742522494599,3.39620721,1996.7,1996.4,5.31677426]
["bitfinex","ETHUSD",1742522494774,3.39620721,1996.7,1996.4,4.53057426]
["bitfinex","ETHUSD",1742522494991,3.39620721,1996.7,1996.4,4.00716]
["bitfinex","ETHUSD",1742522496517,3.39620721,1996.7,1996.4,4.3769726]
["bitfinex","ETHUSD",1742522498687,7.40284721,1996.7,1996.4,4.3769726]
["bitfinex","ETHUSD",1742522499817,3.39620721,1996.7,1996.4,4.3769726]
["bitfinex","ETHUSD",1742522500794,3.39620721,1996.7,1996.3,4.00739]
["bitfinex","ETHUSD",1742522500795,4.80765,1996.6,1996.3,4.00734]
["bitfinex","ETHUSD",1742522500994,0.8007,1996.6,1996.3,4.00734]
["bitfinex","ETHUSD",1742522501316,0.8007,1996.6,1996.3,4.00733]
["bitfinex","ETHUSD",1742522501893,3.39620721,1996.5,1996.3,4.00724]
["bitfinex","ETHUSD",1742522502086,3.39620721,1996.5,1996.1,4.00776]
["bitfinex","ETHUSD",1742522502309,7.40328721,1996.5,1996.1,4.00776]
["bitfinex","ETHUSD",1742522502683,0.8007,1996.4,1996.1,4.00766]
["bitfinex","ETHUSD",1742522502918,0.8007,1996.4,1996.1,4.38553459]
["bitfinex","ETHUSD",1742522503113,0.8007,1996.4,1996.1,8.39326459]
["bitfinex","ETHUSD",1742522503696,0.8007,1996.4,1996.2,4.00759]
["bitfinex","ETHUSD",1742522503995,3.39620721,1996.3,1996.1,4.38553459]
["bitfinex","ETHUSD",1742522504704,3.39620721,1996.3,1996.2,0.13859003]
["bitfinex","ETHUSD",1742522505192,3.39620721,1996.3,1996.2,4.00761]
["bitfinex","ETHUSD",1742522505428,0.8007,1996.4,1996.2,4.14620003]
["bitfinex","ETHUSD",1742522506946,0.8007,1996.4,1996.2,0.13859003]
["bitfinex","ETHUSD",1742522507324,0.8007,1996.4,1996.1,4.38553459]
["bitfinex","ETHUSD",1742522507525,0.8007,1996.4,1996.3,0.13851509]
["bitfinex","ETHUSD",1742522507724,0.8007,1996.4,1996.2,0.13859003]
["bitfinex","ETHUSD",1742522507922,0.8007,1996.4,1996.3,0.13851509]
["bitfinex","ETHUSD",1742522508430,0.8007,1996.4,1996.2,4.00751]
["bitfinex","ETHUSD",1742522508640,0.8007,1996.4,1996.3,0.13851509]
["bitfinex","ETHUSD",1742522516260,4.80791,1996.4,1996.1,4.38568459]
["bitfinex","ETHUSD",1742522516465,4.85844016,1996.4,1996.2,0.13907614]
["bitfinex","ETHUSD",1742522516631,0.8007,1996.4,1996.1,4.00781]
["bitfinex","ETHUSD",1742522516830,0.8007,1996.4,1996.2,0.14028324]
["bitfinex","ETHUSD",1742522517064,0.8007,1996.4,1996.1,4.39283641]
["bitfinex","ETHUSD",1742522517241,0.8007,1996.4,1996.2,0.14028324]
["bitfinex","ETHUSD",1742522517565,0.8007,1996.4,1996.1,8.40055641]
["bitfinex","ETHUSD",1742522517862,0.8007,1996.4,1996.2,0.14028324]
["bitfinex","ETHUSD",1742522518065,0.8007,1996.4,1996.1,8.40055641]
["bitfinex","ETHUSD",1742522518231,0.8007,1996.4,1996.2,4.14788324]
["bitfinex","ETHUSD",1742522518749,8.07120721,1996.5,1996.2,4.14778324]
["bitfinex","ETHUSD",1742522519736,12.07822721,1996.5,1996.2,4.14778324]
["bitfinex","ETHUSD",1742522520051,4.00702,1996.5,1996.2,4.14778324]
["bitfinex","ETHUSD",1742522520254,0.7871,1996.6,1996.4,4.00718]
["bitfinex","ETHUSD",1742522520439,4.18330721,1996.6,1996.5,0.14005845]
["bitfinex","ETHUSD",1742522520641,4.18330721,1996.6,1996.2,4.00759]
["bitfinex","ETHUSD",1742522520842,8.19021721,1996.6,1996.3,0.1402083]
["bitfinex","ETHUSD",1742522521758,4.18330721,1996.6,1996.4,4.0072]
["bitfinex","ETHUSD",1742522521926,4.18330721,1996.6,1996.4,4.14733337]
["bitfinex","ETHUSD",1742522522354,8.85830721,1996.6,1996.4,4.14733337]
["bitfinex","ETHUSD",1742522522528,4.18330721,1996.8,1996.5,4.00701]
["bitfinex","ETHUSD",1742522522733,3.39620721,1996.9,1996.5,4.82231434]
["bitfinex","ETHUSD",1742522522931,8.07120721,1996.9,1996.6,4.14663511]
["bitfinex","ETHUSD",1742522523162,12.07742721,1996.9,1996.6,4.14663511]
["bitfinex","ETHUSD",1742522523366,12.07742721,1996.9,1996.6,0.13990511]
["bitfinex","ETHUSD",1742522523531,13.76266193,1996.9,1996.6,0.13990511]
["bitfinex","ETHUSD",1742522525263,0.1175302,1997.1,1996.7,4.00653]
["bitfinex","ETHUSD",1742522525469,4.7925302,1997.1,1996.8,0.13931625]
["bitfinex","ETHUSD",1742522525767,0.1175302,1997.1,1996.7,8.01297]
["bitfinex","ETHUSD",1742522525935,4.7925302,1997.1,1996.9,0.13924136]
["bitfinex","ETHUSD",1742522526143,4.7925302,1997.1,1996.8,0.13931625]
["bitfinex","ETHUSD",1742522526334,4.7925302,1997.1,1997.0,0.13916648]
["bitfinex","ETHUSD",1742522526530,4.7925302,1997.1,1996.9,0.13924136]
["bitfinex","ETHUSD",1742522526731,4.7925302,1997.1,1997.0,0.13916648]
["bitfinex","ETHUSD",1742522526941,6.08885594,1997.1,1997.0,0.13916648]
["bitfinex","ETHUSD",1742522527147,6.08885594,1997.1,1996.7,4.00644]
["bitfinex","ETHUSD",1742522527148,10.09466594,1997.1,1996.7,4.00644]
["bitfinex","ETHUSD",1742522527346,3.39620721,1997.0,1996.7,4.00644]
["bitfinex","ETHUSD",1742522527838,3.39620721,1997.0,1996.8,4.0064]
["bitfinex","ETHUSD",1742522528035,3.39620721,1997.0,1996.7,4.00644]
["bitfinex","ETHUSD",1742522528233,4.7925302,1997.1,1996.7,8.01289]
["bitfinex","ETHUSD",1742522528438,3.39620721,1997.0,1996.7,8.01289]
["bitfinex","ETHUSD",1742522528768,3.39620721,1997.0,1996.7,8.892859]
["bitfinex","ETHUSD",1742522529068,3.39620721,1997.0,1996.7,5.26534966]
["bitfinex","ETHUSD",1742522529282,3.39620721,1997.0,1996.7,1.25890966]
["bitfinex","ETHUSD",1742522529572,3.39620721,1996.8,1996.7,0.37900066]
["bitfinex","ETHUSD",1742522529770,3.39620721,1996.8,1996.6,4.00671]
["bitfinex","ETHUSD",1742522531034,3.39620721,1996.8,1996.4,8.80051]
["bitfinex","ETHUSD",1742522531234,7.40261721,1996.8,1996.4,4.00713]
["bitfinex","ETHUSD",1742522531450,3.39620721,1996.6,1996.3,8.01468]
["bitfinex","ETHUSD",1742522531667,3.39620721,1996.6,1996.3,4.00729]
["bitfinex","ETHUSD",1742522531870,3.39620721,1996.6,1996.3,0.38430479]
["bitfinex","ETHUSD",1742522531871,8.17202721,1996.6,1996.3,0.38430479]
["bitfinex","ETHUSD",1742522532043,3.39620721,1996.4,1996.1,26.481]
["bitfinex","ETHUSD",1742522532367,3.39620721,1996.4,1996.1,30.4888]
["bitfinex","ETHUSD",1742522532965,3.39620721,1996.4,1996.1,4.0078]
["bitfinex","ETHUSD",1742522533272,7.40349721,1996.4,1996.0,4.00797]
["bitfinex","ETHUSD",1742522533770,3.39620721,1996.4,1996.0,8.01588]
["bitfinex","ETHUSD",1742522534477,3.39620721,1996.4,1996.0,4.00791]
["bitfinex","ETHUSD",1742522534673,4.00711,1996.5,1996.1,0.13996612]
["bitfinex","ETHUSD",1742522534852,3.39620721,1996.5,1996.2,4.00758]
["bitfinex","ETHUSD",1742522535052,3.39620721,1996.5,1996.3,0.13989466]
["bitfinex","ETHUSD",1742522535249,3.39620721,1996.6,1996.3,8.52299992]
["bitfinex","ETHUSD",1742522535451,4.674,1996.7,1996.4,4.00713]
["bitfinex","ETHUSD",1742522535646,4.674,1996.7,1996.5,0.13974481]
["bitfinex","ETHUSD",1742522535845,4.674,1996.7,1996.5,4.14666481]
["bitfinex","ETHUSD",1742522536270,4.674,1996.7,1996.5,8.15358481]
["bitfinex","ETHUSD",1742522536754,4.674,1996.7,1996.5,4.14666481]
["bitfinex","ETHUSD",1742522537675,4.674,1996.7,1996.5,0.13974481]
["bitfinex","ETHUSD",1742522538043,4.674,1996.7,1996.5,5.04059629]
["bitfinex","ETHUSD",1742522538349,3.39620721,1996.9,1996.6,4.00673]
["bitfinex","ETHUSD",1742522538554,3.39620721,1996.9,1996.7,4.00652]
["bitfinex","ETHUSD",1742522538849,3.39620721,1996.9,1996.7,4.14569161]
["bitfinex","ETHUSD",1742522540275,3.39620721,1996.9,1996.7,8.15215161]
["bitfinex","ETHUSD",1742522540479,3.39620721,1996.9,1996.7,4.14563161]
["bitfinex","ETHUSD",1742522541871,4.674,1997.0,1996.7,8.15212161]
["bitfinex","ETHUSD",1742522542071,4.674,1997.0,1996.7,4.96084377]
["bitfinex","ETHUSD",1742522542579,4.674,1997.0,1996.8,4.00632]
["bitfinex","ETHUSD",1742522542952,4.674,1997.0,1996.9,0.1388337]
["bitfinex","ETHUSD",1742522543288,4.674,1997.0,1996.7,4.00646]
["bitfinex","ETHUSD",1742522543585,4.22680721,1996.9,1996.8,0.13890859]
["bitfinex","ETHUSD",1742522543951,13.06268893,1996.9,1996.5,4.98589888]
["bitfinex","ETHUSD",1742522544151,9.05629893,1996.9,1996.8,0.13890859]
["bitfinex","ETHUSD",1742522544365,9.05629893,1996.9,1996.5,4.98589888]
["bitfinex","ETHUSD",1742522544562,4.22680721,1996.9,1996.8,0.13868908]
["bitfinex","ETHUSD",1742522544777,3.39620721,1997.0,1996.7,4.00641]
["bitfinex","ETHUSD",1742522544945,3.39620721,1997.0,1996.8,4.14515179]
["bitfinex","ETHUSD",1742522547856,3.39620721,1997.0,1996.8,0.13875179]
["bitfinex","ETHUSD",1742522548051,4.0065,1996.8,1996.4,4.79327]
["bitfinex","ETHUSD",1742522548256,8.23330721,1996.8,1996.5,0.13878839]
["bitfinex","ETHUSD",1742522548989,3.39620721,1996.6,1996.5,0.13878839]
["bitfinex","ETHUSD",1742522549176,7.40301721,1996.6,1996.5,0.13878839]
["bitfinex","ETHUSD",1742522549363,7.40301721,1996.6,1996.3,0.36850526]
["bitfinex","ETHUSD",1742522549562,3.39620721,1996.6,1996.5,0.13878839]
["bitfinex","ETHUSD",1742522549763,4.60389293,1996.6,1996.4,0.13886331]
["bitfinex","ETHUSD",1742522549963,3.39620721,1996.6,1996.5,0.13878839]
["bitfinex","ETHUSD",1742522550294,3.39620721,1996.6,1996.3,4.38153066]
["bitfinex","ETHUSD",1742522550472,3.39620721,1996.6,1996.3,4.00733]
["bitfinex","ETHUSD",1742522550672,3.39620721,1996.6,1996.4,0.13886331]
["bitfinex","ETHUSD",1742522551292,7.40301721,1996.6,1996.4,0.13886331]
["bitfinex","ETHUSD",1742522551488,9.01138393,1996.6,1996.1,30.48472]
["bitfinex","ETHUSD",1742522551695,3.39620721,1996.4,1996.2,0.13901317]
["bitfinex","ETHUSD",1742522551897,3.39620721,1996.4,1996.1,30.48472]
["bitfinex","ETHUSD",1742522552067,3.39620721,1996.4,1996.2,0.13945216]
["bitfinex","ETHUSD",1742522552263,3.39620721,1996.4,1996.1,4.00772]
["bitfinex","ETHUSD",1742522552464,3.39620721,1996.4,1996.2,0.13945216]
["bitfinex","ETHUSD",1742522552665,3.39620721,1996.4,1996.1,8.38869963]
["bitfinex","ETHUSD",1742522552861,3.39620721,1996.4,1996.2,0.13956192]
["bitfinex","ETHUSD",1742522553090,7.40345721,1996.4,1996.1,4.38097963]
["bitfinex","ETHUSD",1742522553497,7.40345721,1996.4,1996.2,0.13954624]
["bitfinex","ETHUSD",1742522553798,7.40345721,1996.4,1996.1,4.38097963]
["bitfinex","ETHUSD",1742522553964,7.40345721,1996.4,1996.3,0.1394713]
["bitfinex","ETHUSD",1742522554166,7.40345721,1996.4,1996.2,0.13962465]
["bitfinex","ETHUSD",1742522554368,7.40345721,1996.4,1996.3,0.13954971]
["bitfinex","ETHUSD",1742522554711,3.39620721,1996.4,1996.3,0.13954971]
["bitfinex","ETHUSD",1742522554898,3.39620721,1996.4,1996.1,4.38097963]
["bitfinex","ETHUSD",1742522555197,3.39620721,1996.4,1996.2,0.14014208]
["bitfinex","ETHUSD",1742522555594,3.39620721,1996.4,1996.1,4.38097963]
["bitfinex","ETHUSD",1742522555893,7.40341721,1996.4,1996.2,0.14014208]
["bitfinex","ETHUSD",1742522556098,3.39620721,1996.4,1996.2,0.14014208]
["bitfinex","ETHUSD",1742522556398,3.39620721,1996.4,1996.1,4.38105963]
["bitfinex","ETHUSD",1742522556579,3.39620721,1996.4,1996.3,0.14006714]
["bitfinex","ETHUSD",1742522556899,8.22681393,1996.4,1996.3,0.14006714]
["bitfinex","ETHUSD",1742522557210,8.22681393,1996.4,1996.1,0.37326963]
["bitfinex","ETHUSD",1742522557388,8.22681393,1996.4,1996.3,0.14006714]
["bitfinex","ETHUSD",1742522557785,8.22681393,1996.4,1996.1,4.38252667]
["bitfinex","ETHUSD",1742522557997,7.40342721,1996.4,1996.3,0.14006714]
["bitfinex","ETHUSD",1742522558499,7.40342721,1996.4,1996.0,4.00786]
["bitfinex","ETHUSD",1742522558699,7.40342721,1996.4,1996.1,0.14021702]
["bitfinex","ETHUSD",1742522559395,7.40342721,1996.4,1996.1,4.14801702]
["bitfinex","ETHUSD",1742522562302,0.8306,1996.5,1996.2,4.00751]
["bitfinex","ETHUSD",1742522562608,0.8306,1996.5,1996.3,0.14011419]
["bitfinex","ETHUSD",1742522564410,4.83765,1996.5,1996.3,0.14011419]
["bitfinex","ETHUSD",1742522565676,0.8306,1996.5,1996.3,0.14011419]
["bitfinex","ETHUSD",1742522569008,4.83764,1996.5,1996.3,0.14011419]
["bitfinex","ETHUSD",1742522570309,4.83764,1996.5,1996.1,4.0077]
["bitfinex","ETHUSD",1742522570493,4.83764,1996.5,1996.2,4.14764072]
["bitfinex","ETHUSD",1742522571008,0.8306,1996.5,1996.2,4.14764072]
["bitfinex","ETHUSD",1742522571211,4.00741,1996.3,1996.2,0.14011072]
["bitfinex","ETHUSD",1742522571605,4.82511,1996.3,1996.0,0.37378652]
["bitfinex","ETHUSD",1742522571799,3.25609649,1996.2,1995.9,4.00806]
["bitfinex","ETHUSD",1742522571985,7.31423665,1996.2,1996.1,0.13518171]
["bitfinex","ETHUSD",1742522572181,7.26370649,1996.2,1996.0,0.13525666]
["bitfinex","ETHUSD",1742522572388,7.26370649,1996.2,1995.8,5.3874452]
["bitfinex","ETHUSD",1742522572389,0.72637065,1996.1,1995.8,5.0057819]
["bitfinex","ETHUSD",1742522572892,4.73429065,1996.1,1995.8,0.9973919]
["bitfinex","ETHUSD",1742522573478,4.21390721,1996.0,1995.8,0.9973919]
["bitfinex","ETHUSD",1742522573679,4.21390721,1996.0,1995.7,4.00844]
["bitfinex","ETHUSD",1742522574730,8.22192721,1996.0,1995.6,4.79499]
["bitfinex","ETHUSD",1742522574923,8.22192721,1996.0,1995.5,5.02776213]
["bitfinex","ETHUSD",1742522574924,8.01663,1995.9,1995.5,4.00888]
["bitfinex","ETHUSD",1742522575213,4.00828,1995.9,1995.5,4.00888]
["bitfinex","ETHUSD",1742522575425,4.00828,1995.9,1995.5,8.01777]
["bitfinex","ETHUSD",1742522575813,4.00828,1995.9,1995.5,8.3868667]
["bitfinex","ETHUSD",1742522575994,4.00828,1995.9,1995.5,8.3869167]
["bitfinex","ETHUSD",1742522576201,4.00828,1995.9,1995.6,4.00879]
["bitfinex","ETHUSD",1742522576731,9.12181001,1996.0,1995.6,4.00879]
["bitfinex","ETHUSD",1742522577318,9.12181001,1996.0,1995.7,4.00857]
["bitfinex","ETHUSD",1742522577818,13.12996001,1996.0,1995.6,4.00868]
["bitfinex","ETHUSD",1742522578018,9.12181001,1996.0,1995.6,4.00868]
["bitfinex","ETHUSD",1742522578219,9.12181001,1996.0,1995.6,8.01736]
["bitfinex","ETHUSD",1742522578421,9.12181001,1996.0,1995.6,4.00868]
["bitfinex","ETHUSD",1742522579218,13.12996001,1996.0,1995.6,4.00868]
["bitfinex","ETHUSD",1742522579520,1.312996,1995.9,1995.7,0.1360776]
["bitfinex","ETHUSD",1742522581208,3.39620721,1996.0,1995.8,4.00832]
["bitfinex","ETHUSD",1742522581703,4.00785,1996.1,1995.9,0.13671194]
["bitfinex","ETHUSD",1742522581929,4.00785,1996.1,1995.7,4.79474]
["bitfinex","ETHUSD",1742522582140,4.00785,1996.1,1995.8,0.13678691]
["bitfinex","ETHUSD",1742522582806,4.00802,1996.0,1995.8,0.13678691]
["bitfinex","ETHUSD",1742522583820,8.817777,1996.0,1995.8,0.13678691]
["bitfinex","ETHUSD",1742522584123,8.20581421,1996.0,1995.6,4.00879]
["bitfinex","ETHUSD",1742522584324,3.39620721,1995.8,1995.7,0.13686188]
["bitfinex","ETHUSD",1742522584490,3.39620721,1995.8,1995.5,0.3690967]
["bitfinex","ETHUSD",1742522584825,7.40469721,1995.8,1995.6,0.13693686]
["bitfinex","ETHUSD",1742522585210,7.40469721,1995.8,1995.4,34.50021]
["bitfinex","ETHUSD",1742522585412,7.40469721,1995.8,1995.7,0.13686188]
["bitfinex","ETHUSD",1742522585614,8.62723093,1995.8,1995.5,4.009]
["bitfinex","ETHUSD",1742522585827,8.62723093,1995.8,1995.7,0.13686188]
["bitfinex","ETHUSD",1742522585991,8.67776109,1995.8,1995.6,0.13693686]
["bitfinex","ETHUSD",1742522586196,4.00861,1995.7,1995.3,4.00934]
["bitfinex","ETHUSD",1742522586423,4.82101,1995.7,1995.3,4.00931]
["bitfinex","ETHUSD",1742522586614,6.63333409,1995.7,1995.3,8.01863]
["bitfinex","ETHUSD",1742522586815,6.63333409,1995.7,1995.3,4.0093]
["bitfinex","ETHUSD",1742522587013,6.63333409,1995.7,1995.3,4.39276797]
["bitfinex","ETHUSD",1742522588300,4.00885,1995.6,1995.3,4.39276797]
["bitfinex","ETHUSD",1742522588500,6.63340409,1995.7,1995.3,4.39275797]
["bitfinex","ETHUSD",1742522588993,6.63340409,1995.7,1995.3,4.39282797]
["bitfinex","ETHUSD",1742522589195,4.00903,1995.5,1995.2,1.00903251]
["bitfinex","ETHUSD",1742522589500,11.41497721,1995.4,1995.0,4.01001]
["bitfinex","ETHUSD",1742522589731,0.8124,1995.3,1994.9,4.39120403]
["bitfinex","ETHUSD",1742522589924,4.82185,1995.3,1994.9,4.39120403]
["bitfinex","ETHUSD",1742522590125,4.82185,1995.3,1994.9,0.38098403]
["bitfinex","ETHUSD",1742522590126,10.52177272,1995.3,1994.9,0.38098403]
["bitfinex","ETHUSD",1742522590301,6.51219272,1995.3,1994.9,4.01021]
["bitfinex","ETHUSD",1742522590931,2.50274272,1995.3,1995.0,4.00989]
["bitfinex","ETHUSD",1742522592606,2.50274272,1995.3,1994.8,27.48519348]
["bitfinex","ETHUSD",1742522592607,7.40584721,1995.2,1994.8,26.487]
["bitfinex","ETHUSD",1742522592817,3.39620721,1995.0,1994.6,4.01082]
["bitfinex","ETHUSD",1742522593529,3.39620721,1995.0,1994.5,4.79722]
["bitfinex","ETHUSD",1742522593530,0.8124,1994.7,1994.5,0.9802081]
["bitfinex","ETHUSD",1742522593731,7.40702721,1994.6,1994.5,0.9802081]
["bitfinex","ETHUSD",1742522594030,3.39620721,1994.6,1994.2,4.01161]
["bitfinex","ETHUSD",1742522594531,3.39620721,1994.6,1994.1,4.0118]
["bitfinex","ETHUSD",1742522594532,8.22897093,1994.6,1994.1,4.0118]
["bitfinex","ETHUSD",1742522594722,8.22897093,1994.6,1994.2,0.12979186]
["bitfinex","ETHUSD",1742522594921,8.22897093,1994.6,1994.1,4.3927801]
["bitfinex","ETHUSD",1742522595117,8.22897093,1994.6,1994.2,0.12979186]
["bitfinex","ETHUSD",1742522595621,8.22897093,1994.6,1994.1,4.3926401]
["bitfinex","ETHUSD",1742522595823,0.82289709,1994.5,1994.3,0.12971677]
["bitfinex","ETHUSD",1742522596126,0.82289709,1994.5,1994.4,0.12964169]
["bitfinex","ETHUSD",1742522596331,10.32332709,1994.5,1994.1,4.01166]
["bitfinex","ETHUSD",1742522596528,3.39620721,1994.4,1994.2,0.12979186]
["bitfinex","ETHUSD",1742522596729,0.33962072,1994.3,1994.2,0.12979186]
["bitfinex","ETHUSD",1742522597027,0.33962072,1994.3,1994.0,4.01194]
["bitfinex","ETHUSD",1742522597248,0.33962072,1994.3,1994.2,0.12979186]
["bitfinex","ETHUSD",1742522597429,0.33962072,1994.3,1994.1,4.14155695]
["bitfinex","ETHUSD",1742522597601,3.39620721,1994.4,1994.2,4.14131186]
["bitfinex","ETHUSD",1742522599529,3.39620721,1994.4,1994.2,0.12979186]
["bitfinex","ETHUSD",1742522599740,3.39620721,1994.4,1994.0,4.37908863]
["bitfinex","ETHUSD",1742522599934,3.39620721,1994.2,1994.1,0.12986695]
["bitfinex","ETHUSD",1742522601137,3.39620721,1994.2,1994.1,4.14169695]
["bitfinex","ETHUSD",1742522602005,4.21640721,1994.2,1994.1,4.14169695]
["bitfinex","ETHUSD",1742522603442,3.39620721,1994.3,1994.1,4.14169695]
["bitfinex","ETHUSD",1742522605014,0.8202,1994.2,1994.1,0.12986695]
["bitfinex","ETHUSD",1742522605220,11.61818809,1994.2,1994.1,0.12986695]
["bitfinex","ETHUSD",1742522605424,0.8202,1994.0,1993.6,4.01269]
["bitfinex","ETHUSD",1742522605625,8.89440721,1994.0,1993.7,8.02508]
["bitfinex","ETHUSD",1742522605909,8.89440721,1994.0,1993.7,4.52107574]
["bitfinex","ETHUSD",1742522606938,8.89440721,1994.0,1993.8,4.01235]
["bitfinex","ETHUSD",1742522607144,8.89440721,1994.0,1993.9,0.13333759]
["bitfinex","ETHUSD",1742522609433,4.679,1994.1,1993.9,4.14556759]
["bitfinex","ETHUSD",1742522609627,4.679,1994.1,1993.9,8.15768759]
["bitfinex","ETHUSD",1742522609831,8.07520721,1994.1,1994.0,4.01203]
["bitfinex","ETHUSD",1742522610331,8.07520721,1994.1,1994.0,4.14529248]
["bitfinex","ETHUSD",1742522615027,4.679,1994.1,1994.0,4.14529248]
["bitfinex","ETHUSD",1742522616348,4.679,1994.1,1994.0,0.13326248]
["bitfinex","ETHUSD",1742522616549,5.1469,1994.1,1994.0,0.13326248]
["bitfinex","ETHUSD",1742522616847,5.1469,1994.1,1994.0,4.14529248]
["bitfinex","ETHUSD",1742522618414,4.679,1994.1,1994.0,4.14529248]
["bitfinex","ETHUSD",1742522620442,4.679,1994.1,1994.0,0.13326248]
["bitfinex","ETHUSD",1742522620843,5.55373016,1994.1,1994.0,0.13326248]
["bitfinex","ETHUSD",1742522621212,5.55373016,1994.1,1993.8,4.01242]
["bitfinex","ETHUSD",1742522621444,5.5032,1994.1,1994.0,0.1337013]
["bitfinex","ETHUSD",1742522621645,6.10405016,1994.1,1993.9,4.14600641]
["bitfinex","ETHUSD",1742522621833,6.10405016,1994.1,1994.0,0.1337013]
["bitfinex","ETHUSD",1742522622744,6.05352,1994.1,1994.0,0.1337013]
["bitfinex","ETHUSD",1742522627056,9.44972721,1994.1,1994.0,0.1337013]
["bitfinex","ETHUSD",1742522627556,9.44972721,1994.1,1993.8,4.01243]
["bitfinex","ETHUSD",1742522627763,0.94497272,1994.0,1993.9,0.13377641]
["bitfinex","ETHUSD",1742522628278,1.77447272,1994.0,1993.9,0.13377641]
["bitfinex","ETHUSD",1742522628633,1.77447272,1994.0,1993.7,4.0126]
["bitfinex","ETHUSD",1742522629029,1.77447272,1994.0,1993.8,0.13385153]
["bitfinex","ETHUSD",1742522629236,3.39620721,1993.9,1993.8,0.13385153]
["bitfinex","ETHUSD",1742522629529,3.9132752,1993.9,1993.6,4.01265]
["bitfinex","ETHUSD",1742522629759,3.9132752,1993.9,1993.7,0.13392665]
["bitfinex","ETHUSD",1742522629941,3.9132752,1993.9,1993.6,4.01265]
["bitfinex","ETHUSD",1742522630141,3.9132752,1993.9,1993.7,0.13392665]
["bitfinex","ETHUSD",1742522630341,3.9132752,1993.9,1993.6,4.01265]
["bitfinex","ETHUSD",1742522630546,1.22082752,1993.8,1993.7,0.13392665]
["bitfinex","ETHUSD",1742522630754,1.22082752,1993.8,1993.5,4.01304]
["bitfinex","ETHUSD",1742522630953,3.39620721,1993.7,1993.6,0.13531855]
["bitfinex","ETHUSD",1742522631148,3.39620721,1993.7,1993.4,4.01321]
["bitfinex","ETHUSD",1742522631368,3.85791068,1993.7,1993.5,0.13539369]
["bitfinex","ETHUSD",1742522631577,3.85791068,1993.7,1993.5,4.14840369]
["bitfinex","ETHUSD",1742522632756,3.85791068,1993.7,1993.5,0.13539369]
["bitfinex","ETHUSD",1742522633163,8.53791068,1993.7,1993.5,0.13539369]
["bitfinex","ETHUSD",1742522634262,5.14170347,1993.7,1993.5,4.14836369]
["bitfinex","ETHUSD",1742522634642,5.14170347,1993.7,1993.5,0.13539369]
["bitfinex","ETHUSD",1742522634844,0.51417035,1993.6,1993.5,0.13539369]
["bitfinex","ETHUSD",1742522635478,0.51417035,1993.6,1993.5,4.14843369]
["bitfinex","ETHUSD",1742522636668,4.68,1993.7,1993.6,4.01284]
["bitfinex","ETHUSD",1742522637041,0.39132752,1993.8,1993.6,4.14839376]
["bitfinex","ETHUSD",1742522637235,4.68,1993.9,1993.7,4.01248]
["bitfinex","ETHUSD",1742522637435,4.68,1993.9,1993.7,8.02497]
["bitfinex","ETHUSD",1742522637635,4.68,1993.9,1993.8,0.13540351]
["bitfinex","ETHUSD",1742522637865,0.8295,1994.0,1993.8,0.13540351]
["bitfinex","ETHUSD",1742522638161,5.5095,1994.0,1993.9,0.13532839]
["bitfinex","ETHUSD",1742522638367,6.80125672,1994.0,1993.7,4.01248]
["bitfinex","ETHUSD",1742522638556,6.80125672,1994.0,1993.8,0.13540351]
["bitfinex","ETHUSD",1742522640771,10.81331672,1994.0,1993.6,8.02548]
["bitfinex","ETHUSD",1742522640954,10.81331672,1994.0,1993.7,0.13547863]
["bitfinex","ETHUSD",1742522641161,6.80125672,1994.0,1993.7,4.01256]
["bitfinex","ETHUSD",1742522641361,6.80125672,1994.0,1993.6,4.01269]
["bitfinex","ETHUSD",1742522641362,4.07633288,1993.9,1993.8,0.13540351]
["bitfinex","ETHUSD",1742522641551,4.07633288,1993.9,1993.6,8.02547]
["bitfinex","ETHUSD",1742522641751,0.68012567,1993.9,1993.7,0.13547863]
["bitfinex","ETHUSD",1742522641952,0.68012567,1993.9,1993.6,8.02547]
["bitfinex","ETHUSD",1742522642154,0.68012567,1993.9,1993.7,4.14803863]
["bitfinex","ETHUSD",1742522642451,0.68012567,1993.9,1993.7,4.14797863]
["bitfinex","ETHUSD",1742522642654,0.68012567,1993.9,1993.7,0.13547863]
["bitfinex","ETHUSD",1742522642854,0.68012567,1993.9,1993.6,4.0128]
["bitfinex","ETHUSD",1742522643056,0.68012567,1993.9,1993.8,0.13540351]
["bitfinex","ETHUSD",1742522643250,0.68012567,1993.9,1993.7,0.13547863]
["bitfinex","ETHUSD",1742522643456,0.68012567,1993.9,1993.6,4.0128]
["bitfinex","ETHUSD",1742522643673,0.68012567,1993.9,1993.8,0.13540351]
["bitfinex","ETHUSD",1742522643874,0.68012567,1993.9,1993.7,0.13547863]
["bitfinex","ETHUSD",1742522644175,0.68012567,1993.9,1993.6,4.0128]
["bitfinex","ETHUSD",1742522644376,0.68012567,1993.9,1993.7,0.13547863]
["bitfinex","ETHUSD",1742522644559,0.68012567,1993.9,1993.6,8.0255]
["bitfinex","ETHUSD",1742522644877,0.68012567,1993.9,1993.7,0.13547863]
["bitfinex","ETHUSD",1742522645040,0.68012567,1993.9,1993.6,4.0127]
["bitfinex","ETHUSD",1742522645375,0.68012567,1993.9,1993.8,0.13540351]
["bitfinex","ETHUSD",1742522645677,0.68012567,1993.9,1993.6,4.0127]
["bitfinex","ETHUSD",1742522645856,0.68012567,1993.9,1993.8,0.13534079]
["bitfinex","ETHUSD",1742522646051,0.68012567,1993.9,1993.7,0.13541592]
["bitfinex","ETHUSD",1742522646378,0.68012567,1993.9,1993.8,0.13534079]
["bitfinex","ETHUSD",1742522646562,0.68012567,1993.9,1993.6,4.0127]
["bitfinex","ETHUSD",1742522646876,0.68012567,1993.9,1993.6,8.0254]
["bitfinex","ETHUSD",1742522647077,0.68012567,1993.9,1993.7,0.13541592]
["bitfinex","ETHUSD",1742522647379,0.68012567,1993.9,1993.6,4.0127]
["bitfinex","ETHUSD",1742522647579,0.68012567,1993.9,1993.7,0.13541592]
["bitfinex","ETHUSD",1742522647879,0.68012567,1993.9,1993.6,4.0127]
["bitfinex","ETHUSD",1742522648057,0.68012567,1993.9,1993.8,0.13534079]
["bitfinex","ETHUSD",1742522648372,0.68012567,1993.9,1993.6,4.0127]
["bitfinex","ETHUSD",1742522648579,0.68012567,1993.9,1993.7,0.13541592]
["bitfinex","ETHUSD",1742522648881,4.74289583,1993.9,1993.5,4.01302]
["bitfinex","ETHUSD",1742522649175,0.7694,1993.7,1993.5,8.02597]
["bitfinex","ETHUSD",1742522649342,0.7694,1993.7,1993.6,4.01284]
["bitfinex","ETHUSD",1742522649740,0.7694,1993.7,1993.4,4.01318]
["bitfinex","ETHUSD",1742522650368,0.7694,1993.7,1993.5,4.01297]
["bitfinex","ETHUSD",1742522652850,0.7694,1993.7,1993.4,8.02625]
["bitfinex","ETHUSD",1742522653076,0.7694,1993.7,1993.5,4.01303]
["bitfinex","ETHUSD",1742522653879,0.7694,1993.7,1993.5,8.02596]
["bitfinex","ETHUSD",1742522654084,8.08863288,1993.9,1993.5,4.01293]
["bitfinex","ETHUSD",1742522654303,8.08863288,1993.9,1993.3,0.7862]
["bitfinex","ETHUSD",1742522654304,1.44952567,1993.9,1993.7,4.01256]
["bitfinex","ETHUSD",1742522654453,0.7694,1993.9,1993.7,4.01256]
["bitfinex","ETHUSD",1742522654881,0.7694,1993.9,1993.8,0.13500961]
["bitfinex","ETHUSD",1742522656584,4.16560721,1993.9,1993.6,4.01282]
["bitfinex","ETHUSD",1742522656880,8.17784721,1993.9,1993.7,0.13510041]
["bitfinex","ETHUSD",1742522657081,0.81778472,1993.8,1993.7,0.13510041]
["bitfinex","ETHUSD",1742522657305,0.81778472,1993.8,1993.5,4.013]
["bitfinex","ETHUSD",1742522657453,0.81778472,1993.8,1993.7,0.13500633]
["bitfinex","ETHUSD",1742522657955,0.81778472,1993.8,1993.6,4.01283]
["bitfinex","ETHUSD",1742522658154,4.16560721,1993.9,1993.7,0.13500633]
["bitfinex","ETHUSD",1742522658385,4.16560721,1993.9,1993.6,4.01283]
["bitfinex","ETHUSD",1742522658574,8.17785721,1993.9,1993.7,0.13500633]
["bitfinex","ETHUSD",1742522658776,8.17785721,1993.9,1993.6,4.01283]
["bitfinex","ETHUSD",1742522658974,8.17785721,1993.9,1993.7,0.13500633]
["bitfinex","ETHUSD",1742522659178,0.81778572,1993.8,1993.5,4.01297]
["bitfinex","ETHUSD",1742522659377,8.17785721,1993.9,1993.6,0.13508147]
["bitfinex","ETHUSD",1742522659888,4.78165,1993.9,1993.6,0.13508147]
["bitfinex","ETHUSD",1742522660092,0.7694,1993.9,1993.6,4.14790147]
["bitfinex","ETHUSD",1742522661560,0.7694,1993.9,1993.6,8.16066147]
["bitfinex","ETHUSD",1742522661764,0.7694,1993.9,1993.6,4.14784147]
["bitfinex","ETHUSD",1742522662366,2.05516672,1993.9,1993.6,4.14784147]
["bitfinex","ETHUSD",1742522664699,6.06741672,1993.9,1993.6,4.14784147]
["bitfinex","ETHUSD",1742522665102,8.11161448,1993.9,1993.6,4.14784147]
["bitfinex","ETHUSD",1742522666375,2.04419776,1993.8,1993.6,4.14784147]
["bitfinex","ETHUSD",1742522666574,2.04419776,1993.8,1993.6,0.13508147]
["bitfinex","ETHUSD",1742522666774,2.85535921,1993.8,1993.6,0.13508147]
["bitfinex","ETHUSD",1742522667200,6.86785921,1993.8,1993.6,0.13508147]
["bitfinex","ETHUSD",1742522667497,6.86785921,1993.8,1993.4,4.01311]
["bitfinex","ETHUSD",1742522667703,2.85535921,1993.8,1993.7,0.13500633]
["bitfinex","ETHUSD",1742522667903,2.85535921,1993.8,1993.5,4.01297]
["bitfinex","ETHUSD",1742522668213,2.85535921,1993.8,1993.6,0.13508146]
["bitfinex","ETHUSD",1742522668406,0.28553592,1993.7,1993.6,0.13508146]
["bitfinex","ETHUSD",1742522668567,0.81116145,1993.8,1993.6,0.13508146]
["bitfinex","ETHUSD",1742522668969,0.81116145,1993.8,1993.6,4.14782146]
["bitfinex","ETHUSD",1742522669195,0.81116145,1993.8,1993.6,0.13508146]
["bitfinex","ETHUSD",1742522669401,0.81116145,1993.8,1993.6,4.14776146]
["bitfinex","ETHUSD",1742522670607,2.05516672,1993.9,1993.6,4.14776146]
["bitfinex","ETHUSD",1742522670813,4.09936448,1993.9,1993.6,4.14776146]
["bitfinex","ETHUSD",1742522672675,8.11167448,1993.9,1993.6,0.13508146]
["bitfinex","ETHUSD",1742522673775,8.11167448,1993.9,1993.6,4.14791146]
["bitfinex","ETHUSD",1742522675008,6.06747672,1993.9,1993.6,4.14791146]
["bitfinex","ETHUSD",1742522675180,8.11167448,1993.9,1993.6,4.14791146]
["bitfinex","ETHUSD",1742522675705,8.11167448,1993.9,1993.6,0.13508146]
["bitfinex","ETHUSD",1742522676009,0.81116745,1993.8,1993.6,4.14791146]
["bitfinex","ETHUSD",1742522677410,6.06747672,1993.9,1993.6,4.14791146]
["bitfinex","ETHUSD",1742522678706,8.11167448,1993.9,1993.6,0.13508146]
["bitfinex","ETHUSD",1742522678882,12.12404448,1993.9,1993.6,0.13508146]
["bitfinex","ETHUSD",1742522679378,8.11167448,1993.9,1993.6,0.13508146]
["bitfinex","ETHUSD",1742522679829,8.11167448,1993.9,1993.6,4.14786146]
["bitfinex","ETHUSD",1742522680512,0.81116745,1993.8,1993.6,4.14786146]
["bitfinex","ETHUSD",1742522680906,0.81116745,1993.8,1993.6,0.13508146]
["bitfinex","ETHUSD",1742522681113,0.81116745,1993.8,1993.6,4.14790146]
["bitfinex","ETHUSD",1742522681280,6.06747672,1993.9,1993.6,4.14790146]
["bitfinex","ETHUSD",1742522681913,6.06747672,1993.9,1993.6,0.13508146]
["bitfinex","ETHUSD",1742522683682,8.11167448,1993.9,1993.6,0.13508146]
["bitfinex","ETHUSD",1742522684016,6.06747672,1993.9,1993.6,0.13508146]
["bitfinex","ETHUSD",1742522684517,6.06747672,1993.9,1993.6,4.14787146]
["bitfinex","ETHUSD",1742522684713,4.78171,1993.9,1993.6,4.14787146]
["bitfinex","ETHUSD",1742522684916,6.82590776,1993.9,1993.6,4.14787146]
["bitfinex","ETHUSD",1742522685510,6.82590776,1993.9,1993.6,0.13508146]
["bitfinex","ETHUSD",1742522685926,6.82590776,1993.9,1993.6,4.14789146]
["bitfinex","ETHUSD",1742522687884,6.82590776,1993.9,1993.6,0.13508146]
["bitfinex","ETHUSD",1742522688117,2.04419776,1993.7,1993.6,0.13508146]
["bitfinex","ETHUSD",1742522688316,6.05682776,1993.7,1993.6,0.13508146]
["bitfinex","ETHUSD",1742522688518,6.05682776,1993.7,1993.3,4.79949]
["bitfinex","ETHUSD",1742522688721,6.73926854,1993.8,1993.6,0.13495604]
["bitfinex","ETHUSD",1742522688899,6.73926854,1993.8,1993.4,8.02628]
["bitfinex","ETHUSD",1742522689101,6.73926854,1993.8,1993.7,0.1348809]
["bitfinex","ETHUSD",1742522689300,6.73926854,1993.8,1993.4,8.02628]
["bitfinex","ETHUSD",1742522689501,6.73926854,1993.8,1993.7,0.1348809]
["bitfinex","ETHUSD",1742522689702,6.73926854,1993.8,1993.4,8.02628]
["bitfinex","ETHUSD",1742522690034,0.04419776,1993.7,1993.4,8.02628]
["bitfinex","ETHUSD",1742522690240,6.05667776,1993.8,1993.4,8.02628]
["bitfinex","ETHUSD",1742522690519,2.04419776,1993.7,1993.4,8.02628]
["bitfinex","ETHUSD",1742522691825,6.05667776,1993.8,1993.4,4.01312]
["bitfinex","ETHUSD",1742522693424,6.05667776,1993.8,1993.4,8.02626]
["bitfinex","ETHUSD",1742522694219,6.05667776,1993.8,1993.4,4.01312]
["bitfinex","ETHUSD",1742522695627,2.04419776,1993.7,1993.4,4.01312]
["bitfinex","ETHUSD",1742522696127,6.05683776,1993.7,1993.4,4.01312]
["bitfinex","ETHUSD",1742522697128,6.05667776,1993.8,1993.4,4.01312]
["bitfinex","ETHUSD",1742522697340,6.05667776,1993.8,1993.4,4.493052]
["bitfinex","ETHUSD",1742522698529,6.05667776,1993.8,1993.5,4.01303]
["bitfinex","ETHUSD",1742522699839,6.05667776,1993.8,1993.6,0.13505011]
["bitfinex","ETHUSD",1742522701535,4.01248,1993.8,1993.6,0.13505011]
["bitfinex","ETHUSD",1742522702032,2.04419776,1993.7,1993.6,0.13505011]
["bitfinex","ETHUSD",1742522702236,2.64986554,1993.7,1993.6,0.13505011]
["bitfinex","ETHUSD",1742522702534,0.60566778,1993.7,1993.6,0.13505011]
["bitfinex","ETHUSD",1742522703634,0.60566778,1993.7,1993.4,4.01312]
["bitfinex","ETHUSD",1742522703841,6.05667776,1993.8,1993.6,0.13515986]
["bitfinex","ETHUSD",1742522704038,6.05667776,1993.8,1993.4,4.01312]
["bitfinex","ETHUSD",1742522704245,6.05667776,1993.8,1993.5,0.135235]
["bitfinex","ETHUSD",1742522704736,2.04419776,1993.8,1993.6,0.7862]
["bitfinex","ETHUSD",1742522704944,6.05651776,1993.9,1993.6,0.7862]
["bitfinex","ETHUSD",1742522705161,7.53137954,1993.9,1993.7,0.13508473]
["bitfinex","ETHUSD",1742522705458,7.53137954,1993.9,1993.6,0.7862]
["bitfinex","ETHUSD",1742522705661,7.53137954,1993.9,1993.8,0.1350096]
["bitfinex","ETHUSD",1742522705846,7.53137954,1993.9,1993.7,0.13508473]
["bitfinex","ETHUSD",1742522706012,7.53137954,1993.9,1993.8,0.1350096]
["bitfinex","ETHUSD",1742522706218,7.53137954,1993.9,1993.6,0.7862]
["bitfinex","ETHUSD",1742522706417,7.53137954,1993.9,1993.7,0.13508473]
["bitfinex","ETHUSD",1742522706718,7.53137954,1993.9,1993.6,0.7862]
["bitfinex","ETHUSD",1742522706948,7.53137954,1993.9,1993.8,0.1350096]
["bitfinex","ETHUSD",1742522707247,10.27442795,1993.8,1993.4,4.79941]
["bitfinex","ETHUSD",1742522707420,12.31862571,1993.8,1993.4,4.79941]
["bitfinex","ETHUSD",1742522707816,12.31862571,1993.8,1993.3,4.01343]
["bitfinex","ETHUSD",1742522708016,6.05703776,1993.6,1993.2,5.18508312]
["bitfinex","ETHUSD",1742522708240,7.06907355,1993.6,1993.2,5.18508312]
["bitfinex","ETHUSD",1742522708435,7.11960371,1993.6,1993.2,9.19854312]
["bitfinex","ETHUSD",1742522708613,7.11960371,1993.6,1993.2,5.18502312]
["bitfinex","ETHUSD",1742522709044,11.13252371,1993.6,1993.2,4.79966]
["bitfinex","ETHUSD",1742522709351,6.05723776,1993.5,1993.2,4.79984]
["bitfinex","ETHUSD",1742522709540,2.04419776,1993.5,1993.2,4.79984]
["bitfinex","ETHUSD",1742522709869,2.04419776,1993.4,1993.0,4.80023]
["bitfinex","ETHUSD",1742522710015,2.04419776,1993.4,1993.0,4.80011]
["bitfinex","ETHUSD",1742522710219,3.57990512,1993.5,1993.0,4.80011]
["bitfinex","ETHUSD",1742522710547,2.04419776,1993.4,1993.0,4.80011]
["bitfinex","ETHUSD",1742522710753,10.73745776,1993.4,1993.0,4.80011]
["bitfinex","ETHUSD",1742522711047,6.72419776,1993.4,1993.1,4.01383]
["bitfinex","ETHUSD",1742522711248,2.04419776,1993.2,1992.7,0.7862]
["bitfinex","ETHUSD",1742522711449,2.04419776,1993.0,1992.7,4.8007]
["bitfinex","ETHUSD",1742522711650,2.04419776,1993.1,1992.8,4.01442]
["bitfinex","ETHUSD",1742522711948,2.04419776,1993.2,1992.9,4.01424]
["bitfinex","ETHUSD",1742522712317,9.92061351,1993.4,1993.0,4.01388]
["bitfinex","ETHUSD",1742522712521,7.95150127,1993.4,1993.0,4.01388]
["bitfinex","ETHUSD",1742522712754,2.04419776,1993.3,1993.0,4.01388]
["bitfinex","ETHUSD",1742522714746,2.04419776,1993.3,1993.1,0.13126277]
["bitfinex","ETHUSD",1742522717455,6.72419776,1993.4,1993.1,4.14510277]
["bitfinex","ETHUSD",1742522719458,2.04419776,1993.3,1993.1,0.13126277]
["bitfinex","ETHUSD",1742522719666,2.04419776,1993.2,1993.1,0.13126277]
["bitfinex","ETHUSD",1742522719832,6.05772776,1993.3,1993.1,0.13126277]
["bitfinex","ETHUSD",1742522720032,7.53282854,1993.3,1992.9,4.80039]
["bitfinex","ETHUSD",1742522720233,6.05772776,1993.3,1993.0,0.13202799]
["bitfinex","ETHUSD",1742522720859,2.04419776,1993.2,1993.0,0.13202799]
["bitfinex","ETHUSD",1742522721662,6.82782776,1993.3,1993.0,0.13202799]
["bitfinex","ETHUSD",1742522722685,2.81429776,1993.3,1993.0,4.14605799]
["bitfinex","ETHUSD",1742522722834,2.04419776,1993.3,1993.0,4.14605799]
["bitfinex","ETHUSD",1742522725664,2.04419776,1993.3,1993.0,0.13202799]
["bitfinex","ETHUSD",1742522725665,6.05803776,1993.1,1993.0,0.13202799]
["bitfinex","ETHUSD",1742522726068,6.10856792,1993.1,1992.7,8.78578]
["bitfinex","ETHUSD",1742522726239,2.04419776,1992.9,1992.5,4.77156]
["bitfinex","ETHUSD",1742522726435,2.09472792,1992.9,1992.6,4.14719426]
["bitfinex","ETHUSD",1742522726854,6.10905792,1992.9,1992.6,0.13245426]
["bitfinex","ETHUSD",1742522727059,2.04419776,1992.9,1992.6,4.14723426]
["bitfinex","ETHUSD",1742522727255,11.50843776,1993.0,1992.6,8.16193426]
["bitfinex","ETHUSD",1742522727565,4.68,1993.0,1992.8,4.77105]
["bitfinex","ETHUSD",1742522727936,4.68,1993.0,1992.9,0.13224435]
["bitfinex","ETHUSD",1742522728336,4.68,1993.0,1992.8,4.77105]
["bitfinex","ETHUSD",1742522728538,4.68,1993.0,1992.9,0.13224435]
["bitfinex","ETHUSD",1742522728865,4.68,1993.0,1992.8,4.77105]
["bitfinex","ETHUSD",1742522729041,4.68,1993.0,1992.9,0.13224435]
["bitfinex","ETHUSD",1742522729241,4.68,1993.0,1992.8,4.77103]
["bitfinex","ETHUSD",1742522729438,4.68,1993.0,1992.9,4.14649435]
["bitfinex","ETHUSD",1742522729640,4.68,1993.0,1992.9,0.13224435]
["bitfinex","ETHUSD",1742522729863,4.68,1993.1,1992.8,4.77099]
["bitfinex","ETHUSD",1742522730063,4.68,1993.1,1992.9,4.14641435]
["bitfinex","ETHUSD",1742522730263,4.68,1993.1,1992.9,4.14637435]
["bitfinex","ETHUSD",1742522730770,4.68,1993.1,1992.9,8.16052435]
["bitfinex","ETHUSD",1742522730971,4.78335,1993.4,1993.0,4.01404]
["bitfinex","ETHUSD",1742522731152,4.681,1993.3,1993.0,4.01404]
["bitfinex","ETHUSD",1742522731335,4.681,1993.3,1993.1,0.13247049]
["bitfinex","ETHUSD",1742522732466,2.04419776,1993.3,1993.1,0.23380052]
["bitfinex","ETHUSD",1742522732669,2.81429776,1993.4,1993.1,4.24764052]
["bitfinex","ETHUSD",1742522732868,4.01285,1993.6,1993.2,4.01364]
["bitfinex","ETHUSD",1742522732869,4.681,1993.3,1993.2,4.01364]
["bitfinex","ETHUSD",1742522733174,4.681,1993.4,1993.2,4.01364]
["bitfinex","ETHUSD",1742522733465,4.681,1993.4,1993.3,0.23346927]
["bitfinex","ETHUSD",1742522733862,7.42076939,1993.7,1993.3,0.23346927]
["bitfinex","ETHUSD",1742522733863,4.681,1993.5,1993.4,4.01323]
["bitfinex","ETHUSD",1742522734041,4.681,1993.5,1993.4,0.23338904]
["bitfinex","ETHUSD",1742522734878,4.681,1993.6,1993.4,0.23338904]
["bitfinex","ETHUSD",1742522735040,4.681,1993.6,1993.4,4.24655904]
["bitfinex","ETHUSD",1742522736249,4.681,1993.6,1993.4,0.23338904]
["bitfinex","ETHUSD",1742522737882,4.681,1993.6,1993.4,4.24662904]
["bitfinex","ETHUSD",1742522738556,0.05053016,1993.5,1993.4,0.23338904]
["bitfinex","ETHUSD",1742522738875,8.69385,1993.6,1993.4,0.23338904]
["bitfinex","ETHUSD",1742522739080,10.30430994,1993.6,1993.4,0.23338904]
["bitfinex","ETHUSD",1742522739281,10.30430994,1993.6,1993.2,8.41254333]
["bitfinex","ETHUSD",1742522739584,8.69285,1993.6,1993.5,0.23330882]
["bitfinex","ETHUSD",1742522739770,8.69285,1993.6,1993.2,8.41254333]
["bitfinex","ETHUSD",1742522740080,12.97258955,1993.6,1993.1,4.80003]
["bitfinex","ETHUSD",1742522740284,4.01311,1993.5,1993.3,0.23346927]
["bitfinex","ETHUSD",1742522740576,4.01324,1993.4,1993.2,0.23354951]
["bitfinex","ETHUSD",1742522740775,4.01324,1993.4,1993.1,4.01383]
["bitfinex","ETHUSD",1742522744187,0.828,1993.3,1993.1,4.01383]
["bitfinex","ETHUSD",1742522744490,8.85517,1993.3,1992.9,4.01423]
["bitfinex","ETHUSD",1742522744686,4.68,1993.2,1992.9,4.01423]
["bitfinex","ETHUSD",1742522744888,4.68,1993.2,1992.9,8.02838]
["bitfinex","ETHUSD",1742522745258,4.68,1993.2,1992.9,4.01415]
["bitfinex","ETHUSD",1742522745782,4.68,1993.2,1992.9,8.02826]
["bitfinex","ETHUSD",1742522746482,4.68,1993.2,1992.9,4.01411]
["bitfinex","ETHUSD",1742522746656,4.68,1993.2,1992.9,8.02823]
["bitfinex","ETHUSD",1742522747288,4.68,1993.2,1992.9,4.38422077]
["bitfinex","ETHUSD",1742522747585,4.68,1993.2,1993.0,4.01397]
["bitfinex","ETHUSD",1742522747766,4.68,1993.2,1993.1,4.01384]
["bitfinex","ETHUSD",1742522747969,4.68,1993.3,1993.1,4.01376]
["bitfinex","ETHUSD",1742522748155,4.68,1993.3,1993.2,4.01364]
["bitfinex","ETHUSD",1742522749653,4.68,1993.3,1993.1,4.01376]
["bitfinex","ETHUSD",1742522753195,4.68,1993.3,1993.0,4.01402]
["bitfinex","ETHUSD",1742522753490,10.765597,1993.3,1992.9,4.38429077]
["bitfinex","ETHUSD",1742522753690,10.765597,1993.3,1992.9,4.01418]
["bitfinex","ETHUSD",1742522753893,10.765597,1993.3,1992.9,8.02832]
["bitfinex","ETHUSD",1742522754062,10.765597,1993.3,1992.9,4.01414]
["bitfinex","ETHUSD",1742522754562,10.765597,1993.3,1992.9,8.02831]
["bitfinex","ETHUSD",1742522754763,1.0765597,1993.2,1992.9,4.01414]
["bitfinex","ETHUSD",1742522754963,4.01367,1993.2,1992.9,4.01414]
["bitfinex","ETHUSD",1742522755674,4.01367,1993.2,1992.9,4.01424]
["bitfinex","ETHUSD",1742522756062,8.02746,1993.2,1992.8,4.01442]
["bitfinex","ETHUSD",1742522756291,4.01367,1993.2,1992.8,8.02864]
["bitfinex","ETHUSD",1742522756797,4.01367,1993.2,1992.9,4.01422]
["bitfinex","ETHUSD",1742522757594,10.765577,1993.3,1992.9,8.02838]
["bitfinex","ETHUSD",1742522757897,10.765577,1993.3,1992.9,4.01416]
["bitfinex","ETHUSD",1742522758494,14.779177,1993.3,1992.9,4.01416]
["bitfinex","ETHUSD",1742522758669,10.765577,1993.3,1992.9,4.01416]
["bitfinex","ETHUSD",1742522759074,10.765577,1993.3,1992.9,4.01412]
["bitfinex","ETHUSD",1742522759275,9.49491,1993.3,1992.9,8.02824]
["bitfinex","ETHUSD",1742522759475,9.49491,1993.3,1992.9,4.01412]
["bitfinex","ETHUSD",1742522759679,9.49491,1993.3,1993.0,0.23356879]
["bitfinex","ETHUSD",1742522760392,4.81444,1993.5,1993.1,4.0137]
["bitfinex","ETHUSD",1742522760597,4.68,1993.2,1993.1,4.0137]
["bitfinex","ETHUSD",1742522760796,4.68,1993.2,1993.0,4.78787]
["bitfinex","ETHUSD",1742522760990,4.68,1993.2,1993.0,4.78785]
["bitfinex","ETHUSD",1742522761166,4.68,1993.2,1993.0,4.83354594]
["bitfinex","ETHUSD",1742522761366,4.68,1993.2,1993.0,4.01395]
["bitfinex","ETHUSD",1742522762501,5.4612,1993.2,1992.9,4.01424]
["bitfinex","ETHUSD",1742522762679,5.51173016,1993.2,1992.9,4.01424]
["bitfinex","ETHUSD",1742522763194,5.4612,1993.2,1992.9,4.01424]
["bitfinex","ETHUSD",1742522763578,11.5204671,1993.2,1992.8,4.39173306]
["bitfinex","ETHUSD",1742522763799,11.5204671,1993.2,1992.8,8.40605306]
["bitfinex","ETHUSD",1742522763973,2.0455371,1993.1,1992.7,4.0146]
["bitfinex","ETHUSD",1742522764176,4.01391,1993.1,1992.7,4.0146]
["bitfinex","ETHUSD",1742522764377,0.7812,1993.0,1992.7,4.0146]
["bitfinex","ETHUSD",1742522765200,0.7812,1993.0,1992.7,8.02913]
["bitfinex","ETHUSD",1742522765379,0.7812,1993.0,1992.7,4.01453]
["bitfinex","ETHUSD",1742522765897,0.7812,1993.0,1992.7,8.02907]
["bitfinex","ETHUSD",1742522766704,0.7812,1993.0,1992.7,4.01453]
["bitfinex","ETHUSD",1742522767501,4.79527,1993.0,1992.7,4.01453]
["bitfinex","ETHUSD",1742522768996,4.79527,1993.0,1992.6,4.39384171]
["bitfinex","ETHUSD",1742522769198,4.79527,1993.0,1992.7,4.01458]
["bitfinex","ETHUSD",1742522769500,10.62691671,1993.2,1992.8,4.01436]
["bitfinex","ETHUSD",1742522769672,9.47487,1993.2,1992.8,4.01436]
["bitfinex","ETHUSD",1742522770293,9.47487,1993.2,1992.9,4.01424]
["bitfinex","ETHUSD",1742522770493,4.01385,1993.1,1992.8,4.0144]
["bitfinex","ETHUSD",1742522772797,4.06438016,1993.1,1992.6,4.39379171]
["bitfinex","ETHUSD",1742522773003,4.79533,1993.0,1992.6,4.39379171]
["bitfinex","ETHUSD",1742522773200,4.79533,1993.0,1992.7,4.01461]
["bitfinex","ETHUSD",1742522773384,0.7812,1993.0,1992.7,4.01461]
["bitfinex","ETHUSD",1742522773786,0.7812,1993.0,1992.7,4.01453]
["bitfinex","ETHUSD",1742522773986,0.7812,1993.0,1992.8,4.01437]
["bitfinex","ETHUSD",1742522774387,9.47486,1993.2,1992.8,4.01432]
["bitfinex","ETHUSD",1742522774604,0.947486,1993.1,1992.8,4.01432]
["bitfinex","ETHUSD",1742522774780,9.47486,1993.2,1992.9,0.23399422]
["bitfinex","ETHUSD",1742522775126,9.47486,1993.2,1992.8,4.01432]
["bitfinex","ETHUSD",1742522775279,9.47486,1993.2,1993.0,0.23391396]
["bitfinex","ETHUSD",1742522775611,9.47486,1993.2,1992.8,4.01432]
["bitfinex","ETHUSD",1742522775908,13.4887,1993.2,1992.8,4.01432]
["bitfinex","ETHUSD",1742522776097,15.22114019,1993.2,1992.9,0.23399422]
["bitfinex","ETHUSD",1742522776411,11.20730019,1993.2,1992.9,0.23399422]
["bitfinex","ETHUSD",1742522776576,11.20730019,1993.2,1992.8,4.01432]
["bitfinex","ETHUSD",1742522776577,11.20730019,1993.2,1992.8,8.02865]
["bitfinex","ETHUSD",1742522776777,5.4612,1993.2,1993.0,0.23391396]
["bitfinex","ETHUSD",1742522776978,4.68,1993.1,1992.9,4.24812853]
["bitfinex","ETHUSD",1742522777279,4.68,1993.1,1992.9,4.01415]
["bitfinex","ETHUSD",1742522777503,4.68,1993.1,1992.9,8.02826]
["bitfinex","ETHUSD",1742522777993,4.83186,1993.4,1993.0,4.01396]
["bitfinex","ETHUSD",1742522778199,4.68,1993.3,1993.0,8.02789]
["bitfinex","ETHUSD",1742522779930,0.8186,1993.4,1993.0,4.01393]
["bitfinex","ETHUSD",1742522780107,4.68,1993.3,1993.2,4.01348]
["bitfinex","ETHUSD",1742522780711,4.68,1993.5,1993.2,4.01348]
["bitfinex","ETHUSD",1742522780917,4.83146,1993.6,1993.2,4.01348]
["bitfinex","ETHUSD",1742522781208,4.68,1993.5,1993.2,4.01348]
["bitfinex","ETHUSD",1742522781591,4.68,1993.5,1993.2,8.02701]
["bitfinex","ETHUSD",1742522781787,4.68,1993.5,1993.3,4.01343]
["bitfinex","ETHUSD",1742522782184,4.68,1993.5,1993.2,8.02702]
["bitfinex","ETHUSD",1742522782888,4.83148,1993.6,1993.2,8.02702]
["bitfinex","ETHUSD",1742522783082,9.51148,1993.6,1993.2,8.02702]
["bitfinex","ETHUSD",1742522784187,9.51148,1993.6,1993.3,4.01343]
["bitfinex","ETHUSD",1742522784389,4.01316,1993.5,1993.1,8.63556189]
["bitfinex","ETHUSD",1742522784789,4.01316,1993.5,1993.1,12.64926189]
["bitfinex","ETHUSD",1742522785282,9.5115,1993.6,1993.2,4.01352]
["bitfinex","ETHUSD",1742522785488,4.68,1993.5,1993.3,4.01336]
["bitfinex","ETHUSD",1742522786898,4.68,1993.5,1993.2,4.01352]
["bitfinex","ETHUSD",1742522787190,4.68,1993.5,1993.2,8.02703]
["bitfinex","ETHUSD",1742522787736,4.68,1993.5,1993.3,4.01342]
["bitfinex","ETHUSD",1742522787890,4.68,1993.5,1993.3,8.02668]
["bitfinex","ETHUSD",1742522789021,4.68,1993.5,1993.3,4.01326]
["bitfinex","ETHUSD",1742522789224,4.68,1993.5,1993.3,6.31327726]
["bitfinex","ETHUSD",1742522789389,4.68,1993.5,1993.3,4.01326]
["bitfinex","ETHUSD",1742522789719,4.68,1993.5,1993.4,0.23340474]
["bitfinex","ETHUSD",1742522792219,4.679,1993.6,1993.5,4.01294]
["bitfinex","ETHUSD",1742522792449,4.679,1993.6,1993.5,6.31295726]
["bitfinex","ETHUSD",1742522792623,4.679,1993.6,1993.5,6.54590528]
["bitfinex","ETHUSD",1742522793124,4.679,1993.6,1993.5,4.24588802]
["bitfinex","ETHUSD",1742522794320,4.679,1993.6,1993.5,0.23294802]
["bitfinex","ETHUSD",1742522795720,4.679,1993.6,1993.5,4.24598802]
["bitfinex","ETHUSD",1742522796999,9.51005,1993.8,1993.5,4.24598802]
["bitfinex","ETHUSD",1742522798250,0.8186,1993.8,1993.5,6.54587528]
["bitfinex","ETHUSD",1742522798400,4.679,1993.8,1993.6,4.01274]
["bitfinex","ETHUSD",1742522798729,4.679,1993.8,1993.7,0.23242682]
["bitfinex","ETHUSD",1742522798926,4.81346,1994.0,1993.7,0.23242682]
["bitfinex","ETHUSD",1742522799109,4.679,1993.9,1993.6,4.01274]
["bitfinex","ETHUSD",1742522799308,4.679,1993.9,1993.8,0.23234662]
["bitfinex","ETHUSD",1742522800535,6.97901726,1993.9,1993.8,0.23234662]
["bitfinex","ETHUSD",1742522800731,10.99124726,1993.9,1993.5,4.013]
["bitfinex","ETHUSD",1742522801032,8.69123,1993.9,1993.8,0.23234662]
["bitfinex","ETHUSD",1742522801232,8.69123,1993.9,1993.5,4.013]
["bitfinex","ETHUSD",1742522801233,8.74176016,1993.9,1993.5,4.013]
["bitfinex","ETHUSD",1742522801428,8.69123,1993.9,1993.8,0.23234662]
["bitfinex","ETHUSD",1742522801628,10.041699,1993.9,1993.5,4.013]
["bitfinex","ETHUSD",1742522801808,8.69123,1993.9,1993.8,0.23234662]
["bitfinex","ETHUSD",1742522802008,4.679,1993.9,1993.6,4.01282]
["bitfinex","ETHUSD",1742522802215,4.679,1993.9,1993.8,0.23234662]
["bitfinex","ETHUSD",1742522803302,4.679,1993.9,1993.8,0.23234662]
["bitfinex","ETHUSD",1742522804233,9.640476,1993.9,1993.8,0.23234662]
["bitfinex","ETHUSD",1742522804435,4.01297,1993.6,1993.1,4.38944607]
["bitfinex","ETHUSD",1742522804735,4.678,1993.5,1993.2,4.24646792]
["bitfinex","ETHUSD",1742522805130,4.678,1993.5,1993.2,8.25996792]
["bitfinex","ETHUSD",1742522805440,4.678,1993.5,1993.3,4.01339]
["bitfinex","ETHUSD",1742522805814,4.678,1993.5,1993.4,0.23266746]
["bitfinex","ETHUSD",1742522810910,4.678,1993.5,1993.2,4.01362]
["bitfinex","ETHUSD",1742522811109,4.678,1993.5,1993.3,0.23274768]
["bitfinex","ETHUSD",1742522814533,4.678,1993.5,1993.3,4.24618768]
["bitfinex","ETHUSD",1742522820657,4.678,1993.5,1993.3,4.24607768]
["bitfinex","ETHUSD",1742522821621,4.678,1993.5,1993.3,8.25943768]
["bitfinex","ETHUSD",1742522822436,4.678,1993.5,1993.4,4.01324]
["bitfinex","ETHUSD",1742522822824,4.678,1993.5,1993.4,4.24598588]
["bitfinex","ETHUSD",1742522830245,0.8014,1993.7,1993.4,5.07191747]
["bitfinex","ETHUSD",1742522830564,4.678,1993.6,1993.5,4.77524]
["bitfinex","ETHUSD",1742522830765,4.678,1993.6,1993.5,5.00779587]
["bitfinex","ETHUSD",1742522831363,4.678,1993.7,1993.5,0.23255587]
["bitfinex","ETHUSD",1742522832481,4.678,1993.7,1993.5,4.24556587]
["bitfinex","ETHUSD",1742522833957,4.678,1993.7,1993.5,4.24549587]
["bitfinex","ETHUSD",1742522834168,0.7852,1993.9,1993.6,4.01282]
["bitfinex","ETHUSD",1742522834377,4.678,1993.8,1993.7,4.01263]
["bitfinex","ETHUSD",1742522834675,4.678,1994.0,1993.8,4.01231]
["bitfinex","ETHUSD",1742522834843,32.83169409,1994.3,1993.8,4.01227]
["bitfinex","ETHUSD",1742522834844,6.31169409,1994.3,1993.8,4.01227]
["bitfinex","ETHUSD",1742522835043,4.678,1994.2,1993.9,4.24384614]
["bitfinex","ETHUSD",1742522835275,4.678,1994.2,1994.1,4.01183]
["bitfinex","ETHUSD",1742522835780,4.678,1994.2,1994.1,4.2433401]
["bitfinex","ETHUSD",1742522836867,5.4632,1994.3,1994.1,4.2433401]
["bitfinex","ETHUSD",1742522838367,5.4632,1994.3,1994.1,0.2315101]
["bitfinex","ETHUSD",1742522841179,9.47472,1994.3,1994.1,0.2315101]
["bitfinex","ETHUSD",1742522841475,9.52525016,1994.3,1993.9,8.02433]
["bitfinex","ETHUSD",1742522841675,9.47472,1994.3,1994.2,0.23142994]
["bitfinex","ETHUSD",1742522841844,9.47472,1994.3,1993.9,4.890773]
["bitfinex","ETHUSD",1742522842045,9.47472,1994.3,1994.2,0.23142994]
["bitfinex","ETHUSD",1742522842246,9.47472,1994.3,1993.9,8.902863]
["bitfinex","ETHUSD",1742522842438,9.47472,1994.3,1994.2,0.23142994]
["bitfinex","ETHUSD",1742522842639,9.47472,1994.3,1994.0,4.01203]
["bitfinex","ETHUSD",1742522842841,9.52525016,1994.3,1994.2,0.23084982]
["bitfinex","ETHUSD",1742522843038,9.52525016,1994.3,1994.0,4.01203]
["bitfinex","ETHUSD",1742522843238,9.47472,1994.3,1994.2,0.23084982]
["bitfinex","ETHUSD",1742522843477,9.47472,1994.3,1994.0,4.01203]
["bitfinex","ETHUSD",1742522843676,9.47472,1994.3,1994.2,0.23084982]
["bitfinex","ETHUSD",1742522843866,9.47472,1994.3,1994.1,0.23092999]
["bitfinex","ETHUSD",1742522844180,9.47472,1994.3,1994.2,0.23084982]
["bitfinex","ETHUSD",1742522844382,9.47472,1994.3,1994.0,4.01203]
["bitfinex","ETHUSD",1742522844886,9.47472,1994.3,1994.1,0.23092999]
["bitfinex","ETHUSD",1742522845043,9.52525016,1994.3,1994.1,0.23092999]
["bitfinex","ETHUSD",1742522845245,0.7975,1994.1,1993.1,4.01377]
["bitfinex","ETHUSD",1742522845453,4.81081,1993.4,1993.0,4.79937]
["bitfinex","ETHUSD",1742522845650,4.677,1993.3,1993.0,4.79937]
["bitfinex","ETHUSD",1742522846381,4.677,1993.3,1993.0,4.7993]
["bitfinex","ETHUSD",1742522846583,4.677,1993.3,1993.0,8.81321]
["bitfinex","ETHUSD",1742522846771,4.677,1993.3,1993.0,5.680621]
["bitfinex","ETHUSD",1742522846950,8.02751,1993.2,1992.8,4.0143]
["bitfinex","ETHUSD",1742522847151,4.01369,1993.2,1992.8,8.02864]
["bitfinex","ETHUSD",1742522847355,4.01369,1993.2,1992.8,8.02863]
["bitfinex","ETHUSD",1742522847892,4.01369,1993.2,1992.8,8.02862]
["bitfinex","ETHUSD",1742522848584,4.01369,1993.2,1992.8,4.0143]
["bitfinex","ETHUSD",1742522848997,4.01369,1993.2,1992.8,8.02861]
["bitfinex","ETHUSD",1742522849366,4.01369,1993.2,1992.8,4.0143]
["bitfinex","ETHUSD",1742522849697,4.01369,1993.2,1992.9,0.21470576]
["bitfinex","ETHUSD",1742522850102,4.01369,1993.2,1992.8,8.02863]
["bitfinex","ETHUSD",1742522850419,4.01369,1993.2,1992.9,0.21470576]
["bitfinex","ETHUSD",1742522850589,4.01369,1993.2,1992.8,8.02863]
["bitfinex","ETHUSD",1742522850788,4.01369,1993.2,1993.0,0.2146255]
["bitfinex","ETHUSD",1742522850989,4.01369,1993.2,1992.8,8.02863]
["bitfinex","ETHUSD",1742522851195,4.01369,1993.2,1993.1,0.21454525]
["bitfinex","ETHUSD",1742522851375,4.01369,1993.2,1992.8,8.02863]
["bitfinex","ETHUSD",1742522851572,4.01369,1993.2,1993.1,0.21454525]
["bitfinex","ETHUSD",1742522851773,4.677,1993.3,1992.7,0.7854]
["bitfinex","ETHUSD",1742522851974,4.677,1993.3,1993.1,4.01377]
["bitfinex","ETHUSD",1742522852198,4.677,1993.3,1993.2,0.21446501]
["bitfinex","ETHUSD",1742522853201,0.7975,1993.4,1993.2,0.21446501]
["bitfinex","ETHUSD",1742522853398,4.678,1993.3,1993.2,0.21446501]
["bitfinex","ETHUSD",1742522853576,4.678,1993.3,1993.2,4.22800501]
["bitfinex","ETHUSD",1742522856009,4.01285,1993.6,1993.2,4.22800501]
["bitfinex","ETHUSD",1742522856310,4.678,1993.5,1993.2,4.22800501]
["bitfinex","ETHUSD",1742522857109,4.678,1993.5,1993.2,8.24152501]
["bitfinex","ETHUSD",1742522857313,4.678,1993.5,1993.2,4.22798501]
["bitfinex","ETHUSD",1742522857487,4.678,1993.5,1993.2,8.24154501]
["bitfinex","ETHUSD",1742522858412,4.678,1993.5,1993.2,4.22798501]
["bitfinex","ETHUSD",1742522859508,4.678,1993.5,1993.2,8.24155501]
["bitfinex","ETHUSD",1742522859706,4.678,1993.5,1993.2,4.22798501]
["bitfinex","ETHUSD",1742522862023,4.678,1993.5,1993.4,4.01317]
["bitfinex","ETHUSD",1742522862221,4.678,1993.5,1993.4,4.22958591]
["bitfinex","ETHUSD",1742522863823,4.678,1993.5,1993.4,0.21641591]
["bitfinex","ETHUSD",1742522864323,4.678,1993.5,1993.4,4.22965591]
["bitfinex","ETHUSD",1742522865130,0.8079,1993.9,1993.4,4.04730312]
["bitfinex","ETHUSD",1742522865423,4.678,1993.8,1993.6,4.01265]
["bitfinex","ETHUSD",1742522865627,4.678,1993.8,1993.7,0.2157216]
["bitfinex","ETHUSD",1742522865831,4.678,1993.8,1993.6,8.02535]
["bitfinex","ETHUSD",1742522866145,4.678,1993.8,1993.7,0.21558083]
["bitfinex","ETHUSD",1742522866295,4.678,1993.9,1993.8,4.01243]
["bitfinex","ETHUSD",1742522866632,4.678,1994.1,1993.9,4.01211]
["bitfinex","ETHUSD",1742522866853,4.678,1994.1,1994.0,4.22702622]
["bitfinex","ETHUSD",1742522867897,4.678,1994.1,1994.0,0.21499622]
["bitfinex","ETHUSD",1742522871126,13.29581721,1994.1,1994.0,0.21499622]
["bitfinex","ETHUSD",1742522871540,13.29581721,1994.1,1993.6,4.01276]
["bitfinex","ETHUSD",1742522871702,3.83088721,1993.9,1993.6,4.01276]
["bitfinex","ETHUSD",1742522871903,3.83088721,1993.9,1993.7,0.21392323]
["bitfinex","ETHUSD",1742522872207,3.83088721,1993.9,1993.6,4.01276]
["bitfinex","ETHUSD",1742522872538,3.83088721,1993.9,1993.7,0.21392323]
["bitfinex","ETHUSD",1742522873019,3.83088721,1993.9,1993.6,8.0255]
["bitfinex","ETHUSD",1742522873221,4.0121,1994.0,1993.8,0.21384303]
["bitfinex","ETHUSD",1742522873414,4.0121,1994.0,1993.7,4.22654323]
["bitfinex","ETHUSD",1742522873609,13.29588721,1994.1,1993.9,0.21376284]
["bitfinex","ETHUSD",1742522873812,13.29588721,1994.1,1993.8,0.21384303]
["bitfinex","ETHUSD",1742522874130,19.03865993,1994.1,1993.9,0.21376284]
["bitfinex","ETHUSD",1742522874336,4.01203,1994.0,1993.9,0.21376284]
["bitfinex","ETHUSD",1742522875131,15.02662993,1994.1,1993.9,0.21376284]
["bitfinex","ETHUSD",1742522875321,15.02662993,1994.1,1993.8,4.01242]
["bitfinex","ETHUSD",1742522875519,9.28398721,1994.1,1994.0,0.21368266]
["bitfinex","ETHUSD",1742522875836,4.678,1994.1,1994.0,0.21390155]
["bitfinex","ETHUSD",1742522876031,4.678,1994.1,1993.8,4.01228]
["bitfinex","ETHUSD",1742522876340,4.678,1994.1,1993.9,0.21396609]
["bitfinex","ETHUSD",1742522878132,4.01164,1994.2,1993.9,5.01236609]
["bitfinex","ETHUSD",1742522878438,4.677,1994.2,1993.9,5.01226609]
["bitfinex","ETHUSD",1742522878737,4.677,1994.2,1993.9,5.5134927]
["bitfinex","ETHUSD",1742522879405,4.677,1994.2,1994.0,4.01202]
["bitfinex","ETHUSD",1742522879633,8.61746721,1994.3,1994.1,0.2137432]
["bitfinex","ETHUSD",1742522879804,4.677,1994.2,1994.1,0.2137432]
["bitfinex","ETHUSD",1742522880401,4.677,1994.2,1993.9,4.01217]
["bitfinex","ETHUSD",1742522880607,4.677,1994.2,1994.0,0.21382337]
["bitfinex","ETHUSD",1742522882220,4.677,1994.2,1993.9,4.01217]
["bitfinex","ETHUSD",1742522882554,4.677,1994.2,1994.0,4.22585337]
["bitfinex","ETHUSD",1742522883342,4.677,1994.2,1994.0,0.21382337]
["bitfinex","ETHUSD",1742522885026,8.50788721,1994.2,1994.0,0.21382337]
["bitfinex","ETHUSD",1742522885232,4.01208,1994.0,1993.7,4.01263]
["bitfinex","ETHUSD",1742522885538,4.01208,1994.0,1993.8,0.2137023]
["bitfinex","ETHUSD",1742522887158,4.06261016,1994.0,1993.8,0.2137023]
["bitfinex","ETHUSD",1742522887720,4.01208,1994.0,1993.8,0.2137023]
["bitfinex","ETHUSD",1742522888618,4.06261016,1994.0,1993.8,0.2137023]
["bitfinex","ETHUSD",1742522889151,4.01208,1994.0,1993.8,0.2137023]
["bitfinex","ETHUSD",1742522889652,4.06261016,1994.0,1993.8,0.2137023]
["bitfinex","ETHUSD",1742522890660,4.01208,1994.0,1993.8,0.2137023]
["bitfinex","ETHUSD",1742522891153,5.32467988,1994.0,1993.8,0.2137023]
["bitfinex","ETHUSD",1742522891323,3.83088721,1993.9,1993.8,0.2137023]
["bitfinex","ETHUSD",1742522891524,3.83088721,1993.9,1993.5,4.76971]
["bitfinex","ETHUSD",1742522891726,3.83088721,1993.9,1993.8,0.2137023]
["bitfinex","ETHUSD",1742522892054,12.62140721,1993.9,1993.8,0.2137023]
["bitfinex","ETHUSD",1742522892252,4.01257,1993.8,1993.4,4.01314]
["bitfinex","ETHUSD",1742522892451,7.84359721,1993.7,1993.5,0.21422433]
["bitfinex","ETHUSD",1742522892620,7.84359721,1993.7,1993.3,8.02663]
["bitfinex","ETHUSD",1742522892826,7.84359721,1993.7,1993.4,0.21430455]
["bitfinex","ETHUSD",1742522893545,7.84359721,1993.7,1993.4,4.22751455]
["bitfinex","ETHUSD",1742522894360,8.68945,1993.8,1993.5,4.01303]
["bitfinex","ETHUSD",1742522894554,4.677,1993.8,1993.5,4.01291]
["bitfinex","ETHUSD",1742522894756,4.677,1993.8,1993.7,4.01263]
["bitfinex","ETHUSD",1742522895125,4.677,1993.8,1993.7,4.22669391]
["bitfinex","ETHUSD",1742522895325,4.677,1994.0,1993.8,4.76912]
["bitfinex","ETHUSD",1742522895756,4.677,1994.0,1993.9,0.21390353]
["bitfinex","ETHUSD",1742522898769,4.677,1994.0,1993.9,4.22613353]
["bitfinex","ETHUSD",1742522898948,4.677,1994.0,1993.9,5.12564588]
["bitfinex","ETHUSD",1742522899155,8.60831721,1994.3,1993.9,5.12564588]
["bitfinex","ETHUSD",1742522899156,8.50788721,1994.2,1993.9,5.12564588]
["bitfinex","ETHUSD",1742522899462,8.50788721,1994.2,1993.9,4.22613353]
["bitfinex","ETHUSD",1742522900760,12.51953721,1994.2,1993.9,4.22613353]
["bitfinex","ETHUSD",1742522900971,12.51953721,1994.2,1993.9,0.21390353]
["bitfinex","ETHUSD",1742522902164,4.677,1994.2,1993.9,4.22610353]
["bitfinex","ETHUSD",1742522902365,0.7659,1994.3,1994.0,4.01203]
["bitfinex","ETHUSD",1742522902542,4.677,1994.2,1994.0,4.01203]
["bitfinex","ETHUSD",1742522902741,4.677,1994.2,1994.1,0.20591731]
["bitfinex","ETHUSD",1742522905099,4.01128,1994.4,1994.1,0.20591731]
["bitfinex","ETHUSD",1742522905262,8.65126721,1994.5,1994.1,4.21774731]
["bitfinex","ETHUSD",1742522905457,4.676,1994.4,1994.1,5.00394731]
["bitfinex","ETHUSD",1742522905762,4.676,1994.4,1994.1,5.00382731]
["bitfinex","ETHUSD",1742522906140,8.68724,1994.4,1994.1,4.21762731]
["bitfinex","ETHUSD",1742522906544,12.51812721,1994.4,1994.1,0.20591731]
["bitfinex","ETHUSD",1742522906948,7.84212721,1994.4,1994.1,0.20591731]
["bitfinex","ETHUSD",1742522907147,13.38326993,1994.4,1994.1,0.20591731]
["bitfinex","ETHUSD",1742522907349,8.68724,1994.4,1994.1,0.20591731]
["bitfinex","ETHUSD",1742522907765,8.68724,1994.4,1994.1,4.21772731]
["bitfinex","ETHUSD",1742522910171,8.65125721,1994.5,1994.1,4.21772731]
["bitfinex","ETHUSD",1742522910333,4.676,1994.4,1994.1,8.22943731]
["bitfinex","ETHUSD",1742522910869,4.676,1994.4,1994.1,4.21762731]
["bitfinex","ETHUSD",1742522911374,8.68728,1994.4,1994.1,0.20591731]
["bitfinex","ETHUSD",1742522911669,7.84240721,1994.3,1994.1,0.20591731]
["bitfinex","ETHUSD",1742522912070,3.83088721,1994.3,1994.1,0.20591731]
["bitfinex","ETHUSD",1742522912942,7.84232721,1994.3,1994.1,0.20591731]
["bitfinex","ETHUSD",1742522915775,3.83088721,1994.3,1994.1,0.20591731]
["bitfinex","ETHUSD",1742522916371,8.68725,1994.4,1994.1,0.20591731]
["bitfinex","ETHUSD",1742522917274,4.78473,1994.2,1993.8,4.01233]
["bitfinex","ETHUSD",1742522917476,8.7965,1994.2,1993.9,0.20589055]
["bitfinex","ETHUSD",1742522918674,4.78473,1994.2,1993.9,0.20589055]
["bitfinex","ETHUSD",1742522918841,4.78473,1994.2,1993.9,4.21812055]
["bitfinex","ETHUSD",1742522920042,4.78473,1994.2,1993.9,0.20589055]
["bitfinex","ETHUSD",1742522920448,4.01163,1994.2,1993.9,0.20589055]
["bitfinex","ETHUSD",1742522921460,4.01163,1994.2,1993.9,4.21811055]
["bitfinex","ETHUSD",1742522923290,8.02339,1994.2,1993.9,0.20589055]
["bitfinex","ETHUSD",1742522923446,7.84283721,1994.1,1993.9,0.20589055]
["bitfinex","ETHUSD",1742522923754,7.84283721,1994.1,1993.7,4.77545]
["bitfinex","ETHUSD",1742522923959,7.84283721,1994.1,1994.0,0.2060131]
["bitfinex","ETHUSD",1742522924143,7.84283721,1994.1,1993.7,4.77545]
["bitfinex","ETHUSD",1742522924345,3.83088721,1994.1,1993.8,4.21134643]
["bitfinex","ETHUSD",1742522924972,3.83088721,1994.1,1993.8,4.21131643]
["bitfinex","ETHUSD",1742522925760,3.83088721,1994.1,1993.8,8.22363643]
["bitfinex","ETHUSD",1742522927258,3.83088721,1994.1,1993.8,4.21129643]
["bitfinex","ETHUSD",1742522929263,3.83088721,1994.1,1993.9,4.01222]
["bitfinex","ETHUSD",1742522929480,3.83088721,1994.1,1994.0,0.19889571]
["bitfinex","ETHUSD",1742522931285,3.83088721,1994.1,1993.8,8.02462]
["bitfinex","ETHUSD",1742522931459,3.83088721,1994.1,1993.9,4.21118589]
["bitfinex","ETHUSD",1742522931854,3.83088721,1994.1,1993.9,0.19897589]
["bitfinex","ETHUSD",1742522932602,7.84274721,1994.1,1993.9,0.19897589]
["bitfinex","ETHUSD",1742522932746,3.83088721,1994.1,1993.9,0.19897589]
["bitfinex","ETHUSD",1742522933503,3.83088721,1994.1,1993.9,4.21118589]
["bitfinex","ETHUSD",1742522934481,7.84272721,1994.1,1993.9,0.19897589]
["bitfinex","ETHUSD",1742522934986,3.83088721,1994.1,1993.9,0.19897589]
["bitfinex","ETHUSD",1742522935154,2.29946764,1994.0,1993.9,0.19897589]
["bitfinex","ETHUSD",1742522938096,2.29946764,1994.1,1993.9,4.21120589]
["bitfinex","ETHUSD",1742522939516,3.07256764,1994.2,1993.9,4.21108589]
["bitfinex","ETHUSD",1742522939722,2.29946764,1994.2,1994.0,4.01195]
["bitfinex","ETHUSD",1742522939922,2.29946764,1994.3,1994.1,0.19886221]
["bitfinex","ETHUSD",1742522940081,2.29946764,1994.2,1994.1,0.19886221]
["bitfinex","ETHUSD",1742522941225,2.29946764,1994.2,1994.1,4.21069221]
["bitfinex","ETHUSD",1742522943107,6.97546764,1994.3,1994.1,4.21069221]
["bitfinex","ETHUSD",1742522943807,2.29946764,1994.2,1994.1,0.19886221]
["bitfinex","ETHUSD",1742522944307,2.29946764,1994.2,1993.9,8.77577]
["bitfinex","ETHUSD",1742522944522,2.29946764,1994.1,1994.0,0.19894238]
["bitfinex","ETHUSD",1742522944673,2.29946764,1994.2,1994.0,0.19894238]
["bitfinex","ETHUSD",1742522948105,2.29946764,1994.2,1994.0,4.21093238]
["bitfinex","ETHUSD",1742522948981,12.30096278,1994.3,1994.0,4.21093238]
["bitfinex","ETHUSD",1742522949175,6.97546764,1994.3,1994.0,0.19894238]
["bitfinex","ETHUSD",1742522949479,4.676,1994.6,1994.5,4.01084]
["bitfinex","ETHUSD",1742522949679,4.676,1994.6,1994.5,0.19846379]
["bitfinex","ETHUSD",1742522949680,6.97546764,1994.6,1994.5,0.19846379]
["bitfinex","ETHUSD",1742522949918,11.77708764,1994.6,1994.5,0.19846379]
["bitfinex","ETHUSD",1742522950086,7.76626764,1994.6,1994.5,0.19846379]
["bitfinex","ETHUSD",1742522950286,7.76626764,1994.6,1994.4,4.01121]
["bitfinex","ETHUSD",1742522950485,7.76626764,1994.6,1994.5,0.19846379]
["bitfinex","ETHUSD",1742522951094,4.676,1994.6,1994.5,0.19846379]
["bitfinex","ETHUSD",1742522951315,4.676,1994.6,1994.4,4.01121]
["bitfinex","ETHUSD",1742522951616,4.676,1994.6,1994.5,0.19846379]
["bitfinex","ETHUSD",1742522952515,4.676,1994.6,1994.5,4.20949379]
["bitfinex","ETHUSD",1742522954509,4.676,1994.6,1994.5,0.19846379]
["bitfinex","ETHUSD",1742522957417,3.83013686,1994.7,1994.5,0.19846379]
["bitfinex","ETHUSD",1742522957418,4.675,1994.7,1994.6,4.01075]
["bitfinex","ETHUSD",1742522957586,8.59967686,1995.0,1994.6,4.01075]
["bitfinex","ETHUSD",1742522957790,8.59967686,1995.0,1994.6,4.20849587]
["bitfinex","ETHUSD",1742522957992,4.675,1994.9,1994.6,8.21918587]
["bitfinex","ETHUSD",1742522958420,4.675,1994.9,1994.6,4.20843587]
["bitfinex","ETHUSD",1742522959009,4.675,1994.9,1994.6,8.21913587]
["bitfinex","ETHUSD",1742522959209,4.675,1994.9,1994.7,4.01062]
["bitfinex","ETHUSD",1742522959407,4.58963686,1995.0,1994.7,4.01062]
["bitfinex","ETHUSD",1742522959606,4.76913,1995.2,1994.9,4.01021]
["bitfinex","ETHUSD",1742522959807,0.7595,1995.2,1994.9,4.01021]
["bitfinex","ETHUSD",1742522960007,4.675,1995.1,1995.0,0.19739431]
["bitfinex","ETHUSD",1742522960397,8.59893686,1995.4,1995.0,8.21731431]
["bitfinex","ETHUSD",1742522960609,4.675,1995.3,1995.1,4.0098]
["bitfinex","ETHUSD",1742522960901,4.675,1995.3,1995.2,4.20557431]
["bitfinex","ETHUSD",1742522961223,4.675,1995.4,1995.2,4.20557431]
["bitfinex","ETHUSD",1742522961401,4.675,1995.4,1995.2,4.20551431]
["bitfinex","ETHUSD",1742522961802,4.675,1995.4,1995.2,0.19597431]
["bitfinex","ETHUSD",1742522962027,8.50513686,1995.4,1995.2,0.19597431]
["bitfinex","ETHUSD",1742522962215,8.50513686,1995.4,1995.1,4.76441]
["bitfinex","ETHUSD",1742522962412,12.51435686,1995.4,1995.3,0.19589423]
["bitfinex","ETHUSD",1742522962621,3.83013686,1995.4,1995.2,0.19597431]
["bitfinex","ETHUSD",1742522962928,3.83013686,1995.4,1995.3,0.19589423]
["bitfinex","ETHUSD",1742522963132,3.83013686,1995.4,1995.2,4.00954]
["bitfinex","ETHUSD",1742522963433,3.83013686,1995.4,1995.3,0.19589423]
["bitfinex","ETHUSD",1742522965033,3.83013686,1995.4,1995.1,4.76428]
["bitfinex","ETHUSD",1742522965210,3.83013686,1995.4,1995.3,0.19589423]
["bitfinex","ETHUSD",1742522966032,7.83941686,1995.4,1995.1,4.76428]
["bitfinex","ETHUSD",1742522966234,7.83941686,1995.4,1995.3,0.19589423]
["bitfinex","ETHUSD",1742522966398,7.83941686,1995.4,1995.2,0.19597431]
["bitfinex","ETHUSD",1742522966600,7.83941686,1995.4,1995.3,0.19589423]
["bitfinex","ETHUSD",1742522966932,7.83941686,1995.4,1995.1,4.76428]
["bitfinex","ETHUSD",1742522967132,7.83941686,1995.4,1995.2,0.19597431]
["bitfinex","ETHUSD",1742522967433,7.83941686,1995.4,1995.1,4.76428]
["bitfinex","ETHUSD",1742522967653,7.83941686,1995.4,1995.3,0.19589423]
["bitfinex","ETHUSD",1742522967841,7.83941686,1995.4,1995.2,0.19597431]
["bitfinex","ETHUSD",1742522968011,7.83941686,1995.4,1995.3,0.19589423]
["bitfinex","ETHUSD",1742522968421,7.83941686,1995.4,1995.0,4.01001]
["bitfinex","ETHUSD",1742522968733,7.84002686,1995.1,1994.7,4.78278]
["bitfinex","ETHUSD",1742522969037,12.51302686,1995.1,1994.7,4.78278]
["bitfinex","ETHUSD",1742522969327,12.51302686,1995.1,1994.8,4.01041]
["bitfinex","ETHUSD",1742522969713,8.50313686,1995.1,1994.9,0.19537514]
["bitfinex","ETHUSD",1742522970403,12.51296686,1995.1,1994.9,0.19537514]
["bitfinex","ETHUSD",1742522970633,8.50313686,1995.1,1994.9,0.19537514]
["bitfinex","ETHUSD",1742522971033,12.51295686,1995.1,1994.9,0.19537514]
["bitfinex","ETHUSD",1742522971432,8.50313686,1995.1,1994.9,0.19537514]
["bitfinex","ETHUSD",1742522972236,12.51296686,1995.1,1994.9,0.19537514]
["bitfinex","ETHUSD",1742522974938,8.50313686,1995.1,1994.9,0.19537514]
["bitfinex","ETHUSD",1742522975936,4.673,1995.1,1994.9,0.19537514]
["bitfinex","ETHUSD",1742522976437,4.673,1995.1,1994.9,4.20552514]
["bitfinex","ETHUSD",1742522980036,4.673,1995.1,1994.9,0.19537514]
["bitfinex","ETHUSD",1742522981846,8.68286,1995.1,1994.9,0.19537514]
["bitfinex","ETHUSD",1742522982435,4.673,1995.1,1994.9,0.19537514]
["bitfinex","ETHUSD",1742522982746,4.673,1995.1,1994.9,4.20548514]
["bitfinex","ETHUSD",1742522983131,4.673,1995.1,1994.9,8.21560514]
["bitfinex","ETHUSD",1742522983336,4.673,1995.1,1994.9,9.00180514]
["bitfinex","ETHUSD",1742522983640,4.673,1995.1,1994.9,4.99168514]
["bitfinex","ETHUSD",1742522984545,4.673,1995.1,1994.9,0.98157514]
["bitfinex","ETHUSD",1742522986145,4.673,1995.1,1994.9,4.99173514]
["bitfinex","ETHUSD",1742522987152,2.29688979,1995.1,1994.9,4.99173514]
["bitfinex","ETHUSD",1742522987451,10.97951979,1995.2,1994.9,4.99173514]
["bitfinex","ETHUSD",1742522987621,2.29688979,1995.1,1994.9,4.99173514]
["bitfinex","ETHUSD",1742522987821,2.29688979,1995.1,1994.9,4.20553514]
["bitfinex","ETHUSD",1742522988243,10.97951979,1995.2,1994.9,4.20553514]
["bitfinex","ETHUSD",1742522988550,2.29688979,1995.1,1994.9,4.20553514]
["bitfinex","ETHUSD",1742522990055,3.08088979,1995.1,1994.9,4.20553514]
["bitfinex","ETHUSD",1742522990829,2.29688979,1995.0,1994.9,0.19537514]
["bitfinex","ETHUSD",1742522991546,2.29688979,1995.3,1995.0,4.00996]
["bitfinex","ETHUSD",1742522991726,2.29688979,1995.2,1995.1,0.19465527]
["bitfinex","ETHUSD",1742522992141,6.30650979,1995.2,1995.1,0.19465527]
["bitfinex","ETHUSD",1742522992336,8.58940777,1995.2,1994.8,8.02064]
["bitfinex","ETHUSD",1742522992668,2.29688979,1995.1,1994.9,0.19481546]
["bitfinex","ETHUSD",1742522993554,2.29688979,1995.1,1994.9,4.20502546]
["bitfinex","ETHUSD",1742522995052,2.29688979,1995.1,1994.9,0.19481546]
["bitfinex","ETHUSD",1742522995227,4.79362,1995.2,1994.9,0.19481546]
["bitfinex","ETHUSD",1742522995228,2.29688979,1995.0,1994.9,0.19481546]
["bitfinex","ETHUSD",1742522995638,2.29688979,1995.0,1994.7,8.8072]
["bitfinex","ETHUSD",1742522995825,2.29688979,1995.0,1994.9,0.19466002]
["bitfinex","ETHUSD",1742522996024,6.30681979,1995.1,1994.8,0.19474013]
["bitfinex","ETHUSD",1742522996220,2.29688979,1995.0,1994.9,0.19466002]
["bitfinex","ETHUSD",1742522996771,6.30690979,1995.0,1994.9,0.19466002]
["bitfinex","ETHUSD",1742522996925,4.01033,1994.9,1994.5,0.7862]
["bitfinex","ETHUSD",1742522997250,2.29688979,1994.7,1994.6,0.19490037]
["bitfinex","ETHUSD",1742522997454,2.29688979,1994.8,1994.6,0.19490037]
["bitfinex","ETHUSD",1742522997684,6.30732979,1994.8,1994.6,0.19490037]
["bitfinex","ETHUSD",1742522997824,6.35803995,1994.7,1994.6,0.19490037]
["bitfinex","ETHUSD",1742522998021,6.30750979,1994.7,1994.6,0.19490037]
["bitfinex","ETHUSD",1742522998247,6.30750979,1994.7,1994.3,4.79749]
["bitfinex","ETHUSD",1742522998436,2.10172519,1994.6,1994.3,4.79749]
["bitfinex","ETHUSD",1742522998636,2.10172519,1994.6,1994.4,0.18835471]
["bitfinex","ETHUSD",1742522998967,2.29688979,1994.5,1994.2,16.50011234]
["bitfinex","ETHUSD",1742522999171,8.62537578,1994.6,1994.3,0.18843485]
["bitfinex","ETHUSD",1742522999372,4.79488,1994.6,1994.3,0.18843485]
["bitfinex","ETHUSD",1742523000090,4.84541016,1994.6,1994.3,0.18843485]
["bitfinex","ETHUSD",1742523000250,4.79488,1994.6,1994.3,4.19977485]
["bitfinex","ETHUSD",1742523000583,0.784,1994.6,1994.3,4.19977485]
["bitfinex","ETHUSD",1742523000882,7.84117578,1994.7,1994.3,4.19977485]
["bitfinex","ETHUSD",1742523001174,9.15526852,1994.7,1994.3,0.18843485]
["bitfinex","ETHUSD",1742523001359,4.01089,1994.6,1994.3,4.19982485]
["bitfinex","ETHUSD",1742523001754,7.84117578,1994.7,1994.3,8.21113485]
["bitfinex","ETHUSD",1742523001954,7.84117578,1994.7,1994.3,4.19974485]
["bitfinex","ETHUSD",1742523002260,4.01085,1994.6,1994.3,4.19974485]
["bitfinex","ETHUSD",1742523002781,4.01085,1994.6,1994.3,0.18843485]
["bitfinex","ETHUSD",1742523002982,8.65400578,1994.5,1994.3,0.18843485]
["bitfinex","ETHUSD",1742523003289,13.32700578,1994.5,1994.3,0.18843485]
["bitfinex","ETHUSD",1742523004061,4.01123,1994.4,1994.3,0.18843485]
["bitfinex","ETHUSD",1742523004399,4.82363,1994.4,1994.3,0.18843485]
["bitfinex","ETHUSD",1742523004695,4.87416016,1994.4,1994.3,0.18843485]
["bitfinex","ETHUSD",1742523004901,6.61303675,1994.4,1994.3,0.18843485]
["bitfinex","ETHUSD",1742523005223,6.56250659,1994.4,1994.3,0.18843485]
["bitfinex","ETHUSD",1742523005756,4.01143,1994.3,1994.2,8.47707234]
["bitfinex","ETHUSD",1742523006078,7.84192578,1994.3,1994.2,8.66596046]
["bitfinex","ETHUSD",1742523006663,8.70485594,1994.3,1994.2,8.66596046]
["bitfinex","ETHUSD",1742523006863,10.15035219,1994.3,1994.2,8.66596046]
["bitfinex","ETHUSD",1742523007174,10.09982203,1994.3,1994.2,8.66596046]
["bitfinex","ETHUSD",1742523007376,10.09982203,1994.3,1994.2,0.18888812]
["bitfinex","ETHUSD",1742523007687,10.09982203,1994.3,1993.6,4.01281]
["bitfinex","ETHUSD",1742523007688,4.01211,1994.0,1993.6,4.01281]
["bitfinex","ETHUSD",1742523007894,8.68611,1994.0,1993.5,4.79922]
["bitfinex","ETHUSD",1742523008098,4.01224,1993.9,1993.7,0.18928902]
["bitfinex","ETHUSD",1742523008265,4.01224,1993.9,1993.5,10.07642558]
["bitfinex","ETHUSD",1742523008266,4.01224,1993.9,1993.6,0.18936923]
["bitfinex","ETHUSD",1742523008459,4.01224,1993.9,1993.8,0.19048379]
["bitfinex","ETHUSD",1742523008693,4.01224,1993.9,1993.7,0.19056399]
["bitfinex","ETHUSD",1742523008859,12.69831,1994.0,1993.7,0.19056399]
["bitfinex","ETHUSD",1742523009069,9.955941,1994.0,1993.6,4.01281]
["bitfinex","ETHUSD",1742523009398,9.955941,1994.0,1993.7,0.19056399]
["bitfinex","ETHUSD",1742523009574,9.955941,1994.0,1993.6,4.01281]
["bitfinex","ETHUSD",1742523009775,9.955941,1994.0,1993.7,0.19056399]
["bitfinex","ETHUSD",1742523009977,9.955941,1994.0,1993.6,4.01281]
["bitfinex","ETHUSD",1742523010176,9.955941,1994.0,1993.7,0.19056399]
["bitfinex","ETHUSD",1742523010376,9.955941,1994.0,1993.6,4.01281]
["bitfinex","ETHUSD",1742523010573,4.674,1994.0,1993.7,4.20311399]
["bitfinex","ETHUSD",1742523010777,9.46866625,1994.3,1993.9,4.0122]
["bitfinex","ETHUSD",1742523010978,4.674,1994.1,1994.0,0.19032342]
["bitfinex","ETHUSD",1742523011373,4.674,1994.1,1993.8,4.79856]
["bitfinex","ETHUSD",1742523011590,5.4864,1994.1,1993.9,0.19133677]
["bitfinex","ETHUSD",1742523011778,9.49826,1994.1,1993.9,0.19133677]
["bitfinex","ETHUSD",1742523011978,10.849252,1994.1,1993.7,4.01261]
["bitfinex","ETHUSD",1742523012270,9.49826,1994.1,1993.8,0.19141696]
["bitfinex","ETHUSD",1742523012470,9.54879016,1994.1,1993.8,0.19141696]
["bitfinex","ETHUSD",1742523012789,4.01211,1994.0,1993.6,4.01279]
["bitfinex","ETHUSD",1742523012988,4.06264016,1994.0,1993.7,0.19149715]
["bitfinex","ETHUSD",1742523013189,4.01211,1994.0,1993.6,4.01279]
["bitfinex","ETHUSD",1742523013378,4.01211,1994.0,1993.7,0.19149715]
["bitfinex","ETHUSD",1742523013578,4.01211,1994.0,1993.6,4.01279]
["bitfinex","ETHUSD",1742523013778,4.01211,1994.0,1993.7,0.19149715]
["bitfinex","ETHUSD",1742523014098,4.01211,1994.0,1993.6,4.01279]
["bitfinex","ETHUSD",1742523014301,4.01211,1994.0,1993.8,0.19141696]
["bitfinex","ETHUSD",1742523014470,5.363145,1994.0,1993.7,0.19149715]
["bitfinex","ETHUSD",1742523014672,5.363145,1994.0,1993.9,0.19133677]
["bitfinex","ETHUSD",1742523014885,5.363145,1994.0,1993.8,0.19141696]
["bitfinex","ETHUSD",1742523015064,5.363145,1994.0,1993.9,0.19133677]
["bitfinex","ETHUSD",1742523015477,5.363145,1994.0,1993.6,4.01269]
["bitfinex","ETHUSD",1742523015678,5.363145,1994.0,1993.9,0.19133677]
["bitfinex","ETHUSD",1742523015871,5.363145,1994.0,1993.6,4.01269]
["bitfinex","ETHUSD",1742523016070,5.363145,1994.0,1993.9,0.19133677]
["bitfinex","ETHUSD",1742523016270,5.363145,1994.0,1993.6,4.01269]
["bitfinex","ETHUSD",1742523016483,5.363145,1994.0,1993.9,0.19133677]
["bitfinex","ETHUSD",1742523016682,5.363145,1994.0,1993.6,4.01269]
["bitfinex","ETHUSD",1742523016883,5.363145,1994.0,1993.9,0.19133677]
["bitfinex","ETHUSD",1742523017105,4.01231,1993.9,1993.5,12.64267578]
["bitfinex","ETHUSD",1742523017307,0.9375455,1993.9,1993.5,8.62964578]
["bitfinex","ETHUSD",1742523017673,4.01211,1994.0,1993.5,12.64260578]
["bitfinex","ETHUSD",1742523018013,4.01211,1994.0,1993.5,8.81211]
["bitfinex","ETHUSD",1742523018391,4.01211,1994.0,1993.6,4.01283]
["bitfinex","ETHUSD",1742523019810,8.02431,1994.0,1993.6,4.01283]
["bitfinex","ETHUSD",1742523019995,4.06264016,1994.0,1993.6,4.01283]
["bitfinex","ETHUSD",1742523020210,0.40626402,1993.9,1993.6,4.01283]
["bitfinex","ETHUSD",1742523023506,0.45679418,1993.9,1993.6,4.01283]
["bitfinex","ETHUSD",1742523023677,0.8297,1993.8,1993.6,4.01283]
["bitfinex","ETHUSD",1742523025528,0.8297,1993.8,1993.5,4.01295]
["bitfinex","ETHUSD",1742523025675,4.84217,1993.8,1993.5,4.01295]
["bitfinex","ETHUSD",1742523026003,9.171967,1993.7,1993.3,8.81295]
["bitfinex","ETHUSD",1742523026338,9.171967,1993.7,1993.3,4.79954]
["bitfinex","ETHUSD",1742523026629,9.171967,1993.7,1993.3,8.81284]
["bitfinex","ETHUSD",1742523026829,9.171967,1993.7,1993.3,4.7995]
["bitfinex","ETHUSD",1742523028413,9.171967,1993.7,1993.4,4.01322]
["bitfinex","ETHUSD",1742523030009,9.171967,1993.7,1993.5,0.19248213]
["bitfinex","ETHUSD",1742523030334,4.9300367,1993.6,1993.5,0.19248213]
["bitfinex","ETHUSD",1742523030477,0.9171967,1993.6,1993.5,0.19248213]
["bitfinex","ETHUSD",1742523030674,0.9171967,1993.6,1993.3,4.0133]
["bitfinex","ETHUSD",1742523030875,0.9171967,1993.6,1993.5,0.19248213]
["bitfinex","ETHUSD",1742523031106,0.9171967,1993.6,1993.4,0.19256236]
["bitfinex","ETHUSD",1742523031308,0.9171967,1993.6,1993.5,0.19248213]
["bitfinex","ETHUSD",1742523031613,0.9171967,1993.6,1993.3,4.0133]
["bitfinex","ETHUSD",1742523031788,0.9171967,1993.6,1993.4,0.19256236]
["bitfinex","ETHUSD",1742523031991,0.96772686,1993.6,1993.4,0.19256236]
["bitfinex","ETHUSD",1742523032207,0.9171967,1993.6,1993.4,0.19256236]
["bitfinex","ETHUSD",1742523032375,0.9171967,1993.6,1993.4,0.24782044]
["bitfinex","ETHUSD",1742523033704,4.9300967,1993.6,1993.4,0.24782044]
["bitfinex","ETHUSD",1742523034613,0.9171967,1993.6,1993.4,0.24782044]
["bitfinex","ETHUSD",1742523035512,4.9300467,1993.6,1993.4,0.24782044]
["bitfinex","ETHUSD",1742523036712,0.9171967,1993.6,1993.4,0.24782044]
["bitfinex","ETHUSD",1742523036882,9.171967,1993.7,1993.4,0.24782044]
["bitfinex","ETHUSD",1742523037284,13.184787,1993.7,1993.4,0.24782044]
["bitfinex","ETHUSD",1742523037515,9.171967,1993.7,1993.4,0.24782044]
["bitfinex","ETHUSD",1742523038312,4.01284,1993.6,1993.4,0.24782044]
["bitfinex","ETHUSD",1742523038485,4.80664,1993.6,1993.4,0.24782044]
["bitfinex","ETHUSD",1742523038695,6.2045007,1993.6,1993.2,4.01363]
["bitfinex","ETHUSD",1742523038884,6.2045007,1993.6,1993.5,0.24825613]
["bitfinex","ETHUSD",1742523039083,6.2045007,1993.6,1993.2,8.02715]
["bitfinex","ETHUSD",1742523039416,6.2045007,1993.6,1993.3,0.24842213]
["bitfinex","ETHUSD",1742523040220,6.2045007,1993.6,1993.3,4.26182213]
["bitfinex","ETHUSD",1742523045531,5.1080052,1993.4,1993.1,4.26241817]
["bitfinex","ETHUSD",1742523047412,9.1214052,1993.4,1993.1,0.24858817]
["bitfinex","ETHUSD",1742523047620,4.0135,1993.3,1993.1,0.24858817]
["bitfinex","ETHUSD",1742523048129,10.98875188,1993.3,1993.1,0.24858817]
["bitfinex","ETHUSD",1742523048308,1.09887519,1993.2,1992.9,4.01424]
["bitfinex","ETHUSD",1742523048497,5.11258519,1993.2,1992.8,8.02873]
["bitfinex","ETHUSD",1742523049437,7.41283707,1993.2,1992.8,8.02873]
["bitfinex","ETHUSD",1742523049598,7.41283707,1993.2,1992.8,4.01431]
["bitfinex","ETHUSD",1742523049800,7.41283707,1993.2,1992.9,4.01421]
["bitfinex","ETHUSD",1742523050429,8.18333707,1993.2,1992.8,4.01437]
["bitfinex","ETHUSD",1742523050634,4.16962707,1993.2,1992.8,4.01437]
["bitfinex","ETHUSD",1742523051012,8.18334707,1993.2,1992.8,8.02866]
["bitfinex","ETHUSD",1742523051194,5.88309519,1993.2,1992.8,8.02866]
["bitfinex","ETHUSD",1742523052440,9.89692519,1993.2,1992.8,4.01429]
["bitfinex","ETHUSD",1742523052603,0.98969252,1993.1,1992.8,4.01429]
["bitfinex","ETHUSD",1742523052799,5.00363252,1993.1,1992.7,9.26624114]
["bitfinex","ETHUSD",1742523053206,5.00363252,1993.1,1992.7,13.28076114]
["bitfinex","ETHUSD",1742523053504,4.01412,1993.0,1992.7,5.25163114]
["bitfinex","ETHUSD",1742523053715,4.91589525,1993.0,1992.6,8.02947]
["bitfinex","ETHUSD",1742523055323,5.68639525,1993.0,1992.6,8.02947]
["bitfinex","ETHUSD",1742523055525,5.68639525,1993.0,1992.6,4.01471]
["bitfinex","ETHUSD",1742523055720,5.68639525,1993.0,1992.6,8.02943]
["bitfinex","ETHUSD",1742523056539,5.68639525,1993.0,1992.6,4.01471]
["bitfinex","ETHUSD",1742523056756,5.73692541,1993.0,1992.6,4.01471]
["bitfinex","ETHUSD",1742523056915,5.68639525,1993.0,1992.6,4.01471]
["bitfinex","ETHUSD",1742523057110,9.75110541,1993.0,1992.6,4.01471]
["bitfinex","ETHUSD",1742523057433,9.70057525,1993.0,1992.6,4.01471]
["bitfinex","ETHUSD",1742523057840,4.01426,1992.9,1992.6,4.01471]
["bitfinex","ETHUSD",1742523058523,4.01426,1992.9,1992.5,8.8088]
["bitfinex","ETHUSD",1742523058730,4.98432553,1992.9,1992.5,4.01494]
["bitfinex","ETHUSD",1742523058919,8.69026,1992.9,1992.5,4.01494]
["bitfinex","ETHUSD",1742523059120,8.69026,1992.9,1992.4,7.85081525]
["bitfinex","ETHUSD",1742523059121,8.69026,1992.9,1992.4,8.03039]
["bitfinex","ETHUSD",1742523059326,8.69026,1992.9,1992.5,4.01498]
["bitfinex","ETHUSD",1742523059614,8.69026,1992.9,1992.5,4.01491]
["bitfinex","ETHUSD",1742523059815,12.70465,1992.9,1992.6,0.24926801]
["bitfinex","ETHUSD",1742523060021,1.270465,1992.8,1992.6,0.24926801]
["bitfinex","ETHUSD",1742523060955,1.270465,1992.8,1992.6,4.26409801]
["bitfinex","ETHUSD",1742523061254,4.676,1992.9,1992.7,4.01462]
["bitfinex","ETHUSD",1742523061454,4.676,1992.9,1992.8,0.24910189]
["bitfinex","ETHUSD",1742523061949,4.676,1992.9,1992.8,4.01445]
["bitfinex","ETHUSD",1742523062161,4.676,1993.1,1992.9,4.01424]
["bitfinex","ETHUSD",1742523062530,4.676,1993.1,1993.0,0.25063268]
["bitfinex","ETHUSD",1742523062724,4.676,1993.1,1993.0,4.26461268]
["bitfinex","ETHUSD",1742523063319,4.78626,1993.4,1993.0,4.26457268]
["bitfinex","ETHUSD",1742523063558,5.154626,1993.3,1993.0,4.26457268]
["bitfinex","ETHUSD",1742523064149,9.168126,1993.3,1993.0,0.25063268]
["bitfinex","ETHUSD",1742523064957,9.168126,1993.3,1993.0,4.26467268]
["bitfinex","ETHUSD",1742523066956,4.492126,1993.3,1993.0,0.25063268]
["bitfinex","ETHUSD",1742523067133,9.168126,1993.3,1993.0,0.25063268]
["bitfinex","ETHUSD",1742523067333,0.9168126,1993.2,1993.0,4.26467268]
["bitfinex","ETHUSD",1742523069527,0.9168126,1993.2,1993.0,0.25063268]
["bitfinex","ETHUSD",1742523069726,4.9304926,1993.2,1993.0,0.25063268]
["bitfinex","ETHUSD",1742523070330,0.9168126,1993.2,1993.0,0.25063268]
["bitfinex","ETHUSD",1742523070759,4.9305326,1993.2,1993.0,0.25063268]
["bitfinex","ETHUSD",1742523072363,0.9168126,1993.2,1993.0,0.25063268]
["bitfinex","ETHUSD",1742523073136,4.9304526,1993.2,1993.0,0.25063268]
["bitfinex","ETHUSD",1742523073535,8.9442326,1993.2,1993.0,0.25063268]
["bitfinex","ETHUSD",1742523073735,0.89442326,1993.1,1992.8,6.31538498]
["bitfinex","ETHUSD",1742523073932,5.7034526,1993.2,1993.1,0.25054965]
["bitfinex","ETHUSD",1742523074140,5.7034526,1993.2,1992.8,10.32973498]
["bitfinex","ETHUSD",1742523074334,5.7034526,1993.2,1993.1,0.25054965]
["bitfinex","ETHUSD",1742523074537,5.7034526,1993.2,1992.8,6.31531498]
["bitfinex","ETHUSD",1742523074841,5.7034526,1993.2,1993.1,0.25054965]
["bitfinex","ETHUSD",1742523075335,5.7034526,1993.2,1992.9,4.01423]
["bitfinex","ETHUSD",1742523075535,5.7034526,1993.2,1993.1,0.25054965]
["bitfinex","ETHUSD",1742523075737,5.7034526,1993.2,1993.0,0.25063268]
["bitfinex","ETHUSD",1742523075936,5.7034526,1993.2,1992.9,4.01423]
["bitfinex","ETHUSD",1742523076146,9.7172526,1993.2,1993.1,0.25054965]
["bitfinex","ETHUSD",1742523076336,9.7172526,1993.2,1992.8,6.31530498]
["bitfinex","ETHUSD",1742523076538,9.7172526,1993.2,1993.1,0.25054965]
["bitfinex","ETHUSD",1742523076970,9.7172526,1993.2,1992.8,6.31530498]
["bitfinex","ETHUSD",1742523077267,5.7034526,1993.2,1993.1,0.25054965]
["bitfinex","ETHUSD",1742523077767,5.7034526,1993.2,1992.8,6.31530498]
["bitfinex","ETHUSD",1742523077973,9.7172326,1993.2,1993.1,0.25031608]
["bitfinex","ETHUSD",1742523078271,9.7172326,1993.2,1992.8,6.31530498]
["bitfinex","ETHUSD",1742523078570,4.01386,1993.1,1992.8,6.31530498]
["bitfinex","ETHUSD",1742523078886,4.01386,1993.1,1992.9,0.25048215]
["bitfinex","ETHUSD",1742523079040,4.98559126,1993.1,1992.9,0.25048215]
["bitfinex","ETHUSD",1742523079437,5.03612142,1993.1,1992.7,4.01463]
["bitfinex","ETHUSD",1742523079638,5.75979126,1993.1,1993.0,0.25019669]
["bitfinex","ETHUSD",1742523079836,4.01412,1993.0,1992.6,6.31578498]
["bitfinex","ETHUSD",1742523080038,5.75979126,1993.1,1992.8,4.01444]
["bitfinex","ETHUSD",1742523080244,9.942276,1993.3,1993.0,2.30096498]
["bitfinex","ETHUSD",1742523080450,13.955896,1993.3,1992.9,6.31514498]
["bitfinex","ETHUSD",1742523080651,4.01365,1993.2,1992.9,6.31514498]
["bitfinex","ETHUSD",1742523082688,5.928826,1993.3,1993.0,2.30096498]
["bitfinex","ETHUSD",1742523082974,5.928826,1993.3,1993.0,6.31486498]
["bitfinex","ETHUSD",1742523083174,9.942336,1993.3,1993.0,4.0139]
["bitfinex","ETHUSD",1742523083374,13.955926,1993.3,1992.9,7.84873552]
["bitfinex","ETHUSD",1742523083577,9.942336,1993.3,1992.9,7.84873552]
["bitfinex","ETHUSD",1742523083776,13.955926,1993.3,1992.9,7.84873552]
["bitfinex","ETHUSD",1742523084073,5.4093826,1993.2,1992.6,4.80087]
["bitfinex","ETHUSD",1742523084275,0.7742,1993.0,1992.6,4.80087]
["bitfinex","ETHUSD",1742523084457,4.78831,1993.0,1992.6,4.80087]
["bitfinex","ETHUSD",1742523084661,4.78831,1993.0,1992.6,8.81561]
["bitfinex","ETHUSD",1742523085151,4.78831,1993.0,1992.6,4.80087]
["bitfinex","ETHUSD",1742523085344,5.668527,1993.0,1992.6,8.81559]
["bitfinex","ETHUSD",1742523086183,5.668527,1993.0,1992.6,4.80087]
["bitfinex","ETHUSD",1742523086384,4.01454,1992.8,1992.4,8.63592552]
["bitfinex","ETHUSD",1742523086559,4.01454,1992.8,1992.4,8.81653]
["bitfinex","ETHUSD",1742523086748,4.78885,1992.7,1992.4,4.01515]
["bitfinex","ETHUSD",1742523086987,5.669189,1992.7,1992.3,4.01543]
["bitfinex","ETHUSD",1742523087182,4.01492,1992.6,1992.2,8.63624552]
["bitfinex","ETHUSD",1742523087484,8.02992,1992.6,1992.2,4.0155]
["bitfinex","ETHUSD",1742523088186,4.01492,1992.6,1992.2,4.0155]
["bitfinex","ETHUSD",1742523088849,4.01492,1992.6,1992.3,4.01543]
["bitfinex","ETHUSD",1742523089090,4.78952,1992.4,1992.1,4.02585]
["bitfinex","ETHUSD",1742523089284,4.78952,1992.4,1992.1,0.01]
["bitfinex","ETHUSD",1742523089786,0.7742,1992.4,1992.2,0.25260556]
["bitfinex","ETHUSD",1742523090084,4.83998016,1992.4,1992.1,0.01]
["bitfinex","ETHUSD",1742523090280,4.78945,1992.4,1992.3,0.25252246]
["bitfinex","ETHUSD",1742523090481,4.78945,1992.4,1992.1,0.01]
["bitfinex","ETHUSD",1742523090482,4.78945,1992.4,1992.2,0.25260556]
["bitfinex","ETHUSD",1742523090686,4.78945,1992.4,1992.3,0.25252246]
["bitfinex","ETHUSD",1742523091106,8.85540016,1992.4,1992.1,0.01]
["bitfinex","ETHUSD",1742523091289,4.01557,1992.3,1992.1,0.01]
["bitfinex","ETHUSD",1742523091752,4.01566,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742523093010,4.01557,1992.3,1992.1,0.01]
["bitfinex","ETHUSD",1742523093632,4.01566,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742523093806,4.818783,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742523098012,0.803123,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742523098220,6.13751,1992.4,1992.1,0.01]
["bitfinex","ETHUSD",1742523098415,6.13751,1992.4,1992.1,4.02584]
["bitfinex","ETHUSD",1742523098622,6.13751,1992.4,1992.1,0.01]
["bitfinex","ETHUSD",1742523098804,6.13751,1992.4,1992.1,4.02581]
["bitfinex","ETHUSD",1742523099295,4.01524,1992.5,1992.1,8.82144]
["bitfinex","ETHUSD",1742523099500,4.677,1992.4,1992.1,4.8057]
["bitfinex","ETHUSD",1742523099928,4.677,1992.4,1992.1,4.0257]
["bitfinex","ETHUSD",1742523100126,8.69233,1992.4,1992.1,0.01]
["bitfinex","ETHUSD",1742523100920,8.69233,1992.4,1992.1,4.02585]
["bitfinex","ETHUSD",1742523101123,4.677,1992.4,1992.2,4.01562]
["bitfinex","ETHUSD",1742523101432,4.677,1992.5,1992.3,4.01545]
["bitfinex","ETHUSD",1742523102330,4.677,1992.5,1992.2,8.63018552]
["bitfinex","ETHUSD",1742523102532,4.677,1992.5,1992.2,12.64571552]
["bitfinex","ETHUSD",1742523103095,4.677,1992.5,1992.2,8.63007552]
["bitfinex","ETHUSD",1742523103330,4.677,1992.5,1992.2,12.64560552]
["bitfinex","ETHUSD",1742523103927,4.677,1992.5,1992.3,4.01539]
["bitfinex","ETHUSD",1742523104156,4.677,1992.5,1992.2,8.63019552]
["bitfinex","ETHUSD",1742523104338,4.677,1992.5,1992.2,8.63012552]
["bitfinex","ETHUSD",1742523104632,4.677,1992.5,1992.3,4.01544]
["bitfinex","ETHUSD",1742523104834,4.677,1992.5,1992.3,4.26886618]
["bitfinex","ETHUSD",1742523105131,4.01497,1992.6,1992.3,4.26886618]
["bitfinex","ETHUSD",1742523105436,8.69197,1992.6,1992.3,4.26886618]
["bitfinex","ETHUSD",1742523106147,8.69197,1992.6,1992.3,0.25342618]
["bitfinex","ETHUSD",1742523106825,4.01515,1992.5,1992.3,0.25342618]
["bitfinex","ETHUSD",1742523107022,4.80865,1992.4,1992.3,0.25342618]
["bitfinex","ETHUSD",1742523107223,4.80865,1992.4,1992.1,0.01]
["bitfinex","ETHUSD",1742523107426,4.80865,1992.4,1992.3,0.25342618]
["bitfinex","ETHUSD",1742523107634,5.691021,1992.4,1992.2,0.25341578]
["bitfinex","ETHUSD",1742523107809,5.691021,1992.4,1992.3,0.25333269]
["bitfinex","ETHUSD",1742523108022,5.691021,1992.4,1992.1,0.01]
["bitfinex","ETHUSD",1742523108224,5.691021,1992.4,1992.3,0.25333269]
["bitfinex","ETHUSD",1742523108424,5.691021,1992.4,1992.2,0.25341578]
["bitfinex","ETHUSD",1742523108623,5.691021,1992.4,1992.3,0.25333269]
["bitfinex","ETHUSD",1742523108952,5.691021,1992.4,1992.1,0.01]
["bitfinex","ETHUSD",1742523109153,5.691021,1992.4,1992.3,0.25333269]
["bitfinex","ETHUSD",1742523109352,5.691021,1992.4,1992.1,0.01]
["bitfinex","ETHUSD",1742523109541,5.691021,1992.4,1992.3,0.25333269]
["bitfinex","ETHUSD",1742523109726,5.691021,1992.4,1992.1,0.01]
["bitfinex","ETHUSD",1742523109928,5.691021,1992.4,1992.3,0.25333269]
["bitfinex","ETHUSD",1742523110129,5.691021,1992.4,1992.1,0.01]
["bitfinex","ETHUSD",1742523110363,5.691021,1992.4,1992.3,0.25333269]
["bitfinex","ETHUSD",1742523110364,4.80865,1992.4,1992.3,0.25333269]
["bitfinex","ETHUSD",1742523110649,4.80865,1992.4,1992.1,4.02583]
["bitfinex","ETHUSD",1742523110854,4.80865,1992.4,1992.3,0.25333269]
["bitfinex","ETHUSD",1742523111052,4.80865,1992.4,1992.2,0.25341578]
["bitfinex","ETHUSD",1742523111258,4.80865,1992.4,1992.3,0.25333269]
["bitfinex","ETHUSD",1742523111556,4.80865,1992.4,1992.1,4.02583]
["bitfinex","ETHUSD",1742523111850,4.80865,1992.4,1992.3,0.25333269]
["bitfinex","ETHUSD",1742523112025,0.7934,1992.4,1992.2,0.25341578]
["bitfinex","ETHUSD",1742523112220,5.4812,1992.6,1992.3,4.26874269]
["bitfinex","ETHUSD",1742523112448,4.677,1992.6,1992.3,8.28412269]
["bitfinex","ETHUSD",1742523112663,4.677,1992.6,1992.4,4.01523]
["bitfinex","ETHUSD",1742523112926,4.677,1992.6,1992.5,0.25307302]
["bitfinex","ETHUSD",1742523113856,4.677,1992.6,1992.3,8.03074]
["bitfinex","ETHUSD",1742523114061,4.677,1992.6,1992.5,0.25307302]
["bitfinex","ETHUSD",1742523114524,4.677,1992.6,1992.3,4.01534]
["bitfinex","ETHUSD",1742523114732,4.677,1992.6,1992.5,0.25307302]
["bitfinex","ETHUSD",1742523114928,4.677,1992.6,1992.4,0.2531561]
["bitfinex","ETHUSD",1742523115130,4.677,1992.6,1992.5,0.25307302]
["bitfinex","ETHUSD",1742523115329,9.561026,1992.6,1992.5,0.25307302]
["bitfinex","ETHUSD",1742523115530,9.561026,1992.6,1992.3,4.01534]
["bitfinex","ETHUSD",1742523115730,8.69185,1992.6,1992.5,0.25307302]
["bitfinex","ETHUSD",1742523116041,8.69185,1992.6,1992.3,4.01534]
["bitfinex","ETHUSD",1742523116243,8.69185,1992.6,1992.5,0.25307302]
["bitfinex","ETHUSD",1742523116456,8.69185,1992.6,1992.4,0.2531561]
["bitfinex","ETHUSD",1742523116625,8.69185,1992.6,1992.5,0.25307302]
["bitfinex","ETHUSD",1742523116832,9.962511,1992.6,1992.5,0.25307302]
["bitfinex","ETHUSD",1742523117058,13.977551,1992.6,1992.2,8.63625552]
["bitfinex","ETHUSD",1742523117355,9.962511,1992.6,1992.2,12.65176552]
["bitfinex","ETHUSD",1742523117558,8.69185,1992.6,1992.3,0.25323919]
["bitfinex","ETHUSD",1742523118334,12.70684,1992.6,1992.3,0.25323919]
["bitfinex","ETHUSD",1742523118535,13.51104,1992.6,1992.3,0.25323919]
["bitfinex","ETHUSD",1742523119043,9.49605,1992.6,1992.3,0.25323919]
["bitfinex","ETHUSD",1742523119463,5.4812,1992.6,1992.3,0.25323919]
["bitfinex","ETHUSD",1742523119652,4.56325,1992.5,1992.3,0.25323919]
["bitfinex","ETHUSD",1742523119838,4.01513,1992.5,1992.1,4.02583]
["bitfinex","ETHUSD",1742523120034,4.01513,1992.5,1992.4,0.2531561]
["bitfinex","ETHUSD",1742523120242,4.01513,1992.5,1992.1,4.02583]
["bitfinex","ETHUSD",1742523120564,4.01513,1992.5,1992.1,4.02577]
["bitfinex","ETHUSD",1742523120766,4.01513,1992.5,1992.2,4.26888228]
["bitfinex","ETHUSD",1742523124875,9.49606,1992.6,1992.2,4.26881228]
["bitfinex","ETHUSD",1742523125179,4.677,1992.6,1992.3,4.79956]
["bitfinex","ETHUSD",1742523125338,4.677,1992.6,1992.3,5.05279919]
["bitfinex","ETHUSD",1742523125552,4.677,1992.6,1992.3,9.06816919]
["bitfinex","ETHUSD",1742523126695,4.677,1992.7,1992.5,4.01505]
["bitfinex","ETHUSD",1742523127479,8.69165,1992.7,1992.6,0.25298995]
["bitfinex","ETHUSD",1742523127879,8.69165,1992.7,1992.4,4.01525]
["bitfinex","ETHUSD",1742523128078,8.69165,1992.7,1992.6,0.25288088]
["bitfinex","ETHUSD",1742523128279,8.69165,1992.7,1992.5,0.25296395]
["bitfinex","ETHUSD",1742523128581,4.677,1992.7,1992.6,0.25288088]
["bitfinex","ETHUSD",1742523128773,4.677,1992.7,1992.4,8.03038]
["bitfinex","ETHUSD",1742523129083,4.677,1992.7,1992.6,0.25288088]
["bitfinex","ETHUSD",1742523129260,5.41116316,1992.7,1992.5,0.25296395]
["bitfinex","ETHUSD",1742523129453,10.08816316,1992.7,1992.6,0.25288088]
["bitfinex","ETHUSD",1742523129669,10.790833,1992.7,1992.6,0.25288088]
["bitfinex","ETHUSD",1742523129869,4.01495,1992.6,1992.2,4.01555]
["bitfinex","ETHUSD",1742523130086,8.02998,1992.6,1992.2,4.01555]
["bitfinex","ETHUSD",1742523130283,8.02995,1992.6,1992.2,4.01555]
["bitfinex","ETHUSD",1742523130492,4.01495,1992.6,1992.2,4.01555]
["bitfinex","ETHUSD",1742523130997,8.02994,1992.6,1992.2,4.01555]
["bitfinex","ETHUSD",1742523131371,4.01495,1992.6,1992.2,8.03108]
["bitfinex","ETHUSD",1742523131900,8.02998,1992.6,1992.2,4.01553]
["bitfinex","ETHUSD",1742523132196,8.02998,1992.6,1992.1,4.81004]
["bitfinex","ETHUSD",1742523132197,4.01512,1992.5,1992.1,4.80994]
["bitfinex","ETHUSD",1742523132496,4.01557,1992.3,1992.1,0.01]
["bitfinex","ETHUSD",1742523132700,8.69257,1992.3,1992.1,0.01]
["bitfinex","ETHUSD",1742523133803,0.38395993,1992.8,1992.2,0.7842]
["bitfinex","ETHUSD",1742523133990,5.4412,1993.3,1992.8,4.01445]
["bitfinex","ETHUSD",1742523134190,0.54412,1993.2,1992.9,4.01411]
["bitfinex","ETHUSD",1742523134698,0.54412,1993.2,1993.0,4.01396]
["bitfinex","ETHUSD",1742523134899,0.7532,1993.3,1993.1,4.01371]
["bitfinex","ETHUSD",1742523135069,4.01372,1993.2,1993.0,0.25229937]
["bitfinex","ETHUSD",1742523135274,4.0141,1993.0,1992.7,0.7842]
["bitfinex","ETHUSD",1742523135498,4.699,1992.9,1992.6,4.01475]
["bitfinex","ETHUSD",1742523135703,4.699,1992.9,1992.6,7.84929552]
["bitfinex","ETHUSD",1742523136006,8.71325,1992.9,1992.6,7.84929552]
["bitfinex","ETHUSD",1742523136606,4.699,1992.9,1992.7,3.83454552]
["bitfinex","ETHUSD",1742523137407,4.01427,1992.9,1992.7,3.83454552]
["bitfinex","ETHUSD",1742523137610,4.698,1992.8,1992.7,3.83454552]
["bitfinex","ETHUSD",1742523139107,0.8043,1993.3,1993.0,4.014]
["bitfinex","ETHUSD",1742523139308,0.8043,1993.3,1993.2,2.96909104]
["bitfinex","ETHUSD",1742523139497,4.7,1993.4,1993.2,2.96909104]
["bitfinex","ETHUSD",1742523139702,5.5053,1993.5,1993.2,6.98264104]
["bitfinex","ETHUSD",1742523139890,5.5053,1993.5,1993.2,10.99614104]
["bitfinex","ETHUSD",1742523140407,4.701,1993.5,1993.4,7.84778552]
["bitfinex","ETHUSD",1742523140982,4.701,1993.5,1993.4,3.83454552]
["bitfinex","ETHUSD",1742523141178,4.701,1993.5,1993.4,4.082493]
["bitfinex","ETHUSD",1742523141979,4.701,1993.5,1993.4,7.84778552]
["bitfinex","ETHUSD",1742523142181,4.701,1993.5,1993.4,4.082493]
["bitfinex","ETHUSD",1742523142601,8.8298,1993.7,1993.4,4.082493]
["bitfinex","ETHUSD",1742523142806,10.39898,1993.7,1993.4,4.082493]
["bitfinex","ETHUSD",1742523143513,4.01284,1993.6,1993.4,4.082493]
["bitfinex","ETHUSD",1742523144007,10.39896,1993.7,1993.4,4.082493]
["bitfinex","ETHUSD",1742523144795,14.41177,1993.7,1993.4,4.082493]
["bitfinex","ETHUSD",1742523145615,4.01304,1993.5,1993.4,0.24794748]
["bitfinex","ETHUSD",1742523145814,4.01304,1993.5,1993.0,4.01391]
["bitfinex","ETHUSD",1742523145815,4.414344,1993.5,1993.0,4.01391]
["bitfinex","ETHUSD",1742523145999,4.06385016,1993.4,1993.0,7.84845552]
["bitfinex","ETHUSD",1742523146621,8.71155,1993.3,1993.0,3.83454552]
["bitfinex","ETHUSD",1742523146807,4.698,1993.3,1993.0,7.84848552]
["bitfinex","ETHUSD",1742523147009,4.698,1993.3,1993.2,3.83454552]
["bitfinex","ETHUSD",1742523148189,0.88298,1993.7,1993.2,3.83454552]
["bitfinex","ETHUSD",1742523148190,4.89564,1993.7,1993.3,4.79964]
["bitfinex","ETHUSD",1742523148390,4.697,1993.6,1993.4,3.83454552]
["bitfinex","ETHUSD",1742523149826,8.70994,1993.6,1993.5,0.24633994]
["bitfinex","ETHUSD",1742523150023,14.083493,1993.6,1993.2,7.84817552]
["bitfinex","ETHUSD",1742523150235,10.070503,1993.6,1993.5,0.24633994]
["bitfinex","ETHUSD",1742523150434,10.070503,1993.6,1993.2,7.84817552]
["bitfinex","ETHUSD",1742523150822,14.083503,1993.6,1993.3,0.24650594]
["bitfinex","ETHUSD",1742523151442,4.01306,1993.5,1993.3,0.24650594]
["bitfinex","ETHUSD",1742523152910,4.01324,1993.4,1993.3,0.24650594]
["bitfinex","ETHUSD",1742523153115,4.01307,1993.5,1993.3,0.24650594]
["bitfinex","ETHUSD",1742523155429,5.210647,1993.4,1993.3,0.24650594]
["bitfinex","ETHUSD",1742523155839,4.0135,1993.3,1993.0,3.83454552]
["bitfinex","ETHUSD",1742523156337,5.210647,1993.4,1993.0,7.84857552]
["bitfinex","ETHUSD",1742523156800,9.224047,1993.4,1993.0,7.84857552]
["bitfinex","ETHUSD",1742523157202,4.01352,1993.3,1993.0,3.83454552]
["bitfinex","ETHUSD",1742523159130,4.01324,1993.4,1993.0,7.84856552]
["bitfinex","ETHUSD",1742523159513,4.01324,1993.4,1993.0,4.01402]
["bitfinex","ETHUSD",1742523159721,8.70805,1993.5,1993.1,4.01378]
["bitfinex","ETHUSD",1742523159920,4.695,1993.5,1993.1,3.83454552]
["bitfinex","ETHUSD",1742523160131,8.70806,1993.5,1993.1,7.84825552]
["bitfinex","ETHUSD",1742523160439,4.695,1993.5,1993.2,4.01356]
["bitfinex","ETHUSD",1742523160636,4.695,1993.5,1993.3,4.01332]
["bitfinex","ETHUSD",1742523161023,4.01286,1993.6,1993.3,4.01332]
["bitfinex","ETHUSD",1742523161337,12.71852,1993.7,1993.3,4.01332]
["bitfinex","ETHUSD",1742523161541,4.01287,1993.6,1993.4,0.24642294]
["bitfinex","ETHUSD",1742523162238,4.01287,1993.6,1993.2,4.79618]
["bitfinex","ETHUSD",1742523162422,8.70569,1993.7,1993.5,0.24621551]
["bitfinex","ETHUSD",1742523162623,8.70577,1993.7,1993.3,4.0134]
["bitfinex","ETHUSD",1742523162809,8.70577,1993.7,1993.6,0.24613252]
["bitfinex","ETHUSD",1742523163013,8.70577,1993.7,1993.3,4.0134]
["bitfinex","ETHUSD",1742523163223,8.70577,1993.7,1993.6,0.24613252]
["bitfinex","ETHUSD",1742523163413,12.71855,1993.7,1993.3,4.0134]
["bitfinex","ETHUSD",1742523163616,12.71855,1993.7,1993.6,0.24613252]
["bitfinex","ETHUSD",1742523163817,8.70577,1993.7,1993.3,4.0134]
["bitfinex","ETHUSD",1742523164129,12.71856,1993.7,1993.4,0.24629851]
["bitfinex","ETHUSD",1742523165516,8.70577,1993.7,1993.4,0.24629851]
["bitfinex","ETHUSD",1742523165921,12.71855,1993.7,1993.4,0.24629851]
["bitfinex","ETHUSD",1742523166123,0.8025,1994.2,1994.0,4.01203]
["bitfinex","ETHUSD",1742523166352,0.8025,1994.4,1994.0,3.83454552]
["bitfinex","ETHUSD",1742523166551,4.011,1994.6,1994.1,4.25744771]
["bitfinex","ETHUSD",1742523166850,4.01106,1994.5,1994.1,4.25744771]
["bitfinex","ETHUSD",1742523168258,4.01111,1994.5,1994.1,4.25744771]
["bitfinex","ETHUSD",1742523170069,4.01111,1994.5,1994.1,4.25740771]
["bitfinex","ETHUSD",1742523170466,8.02229,1994.5,1994.1,4.25740771]
["bitfinex","ETHUSD",1742523170669,4.01123,1994.4,1994.1,4.25740771]
["bitfinex","ETHUSD",1742523171972,4.01111,1994.5,1994.1,4.25740771]
["bitfinex","ETHUSD",1742523172537,4.01111,1994.5,1994.1,9.47951403]
["bitfinex","ETHUSD",1742523172772,4.01111,1994.5,1994.1,5.46780403]
["bitfinex","ETHUSD",1742523172968,4.01111,1994.5,1994.1,1.45611403]
["bitfinex","ETHUSD",1742523173141,4.0115,1994.3,1994.1,1.45611403]
["bitfinex","ETHUSD",1742523173343,4.01163,1994.2,1994.1,0.24571771]
["bitfinex","ETHUSD",1742523173543,4.01187,1994.1,1993.7,12.55212552]
["bitfinex","ETHUSD",1742523173745,4.01187,1994.1,1993.8,4.2555363]
["bitfinex","ETHUSD",1742523174446,4.01163,1994.2,1993.8,4.2555363]
["bitfinex","ETHUSD",1742523174853,8.02342,1994.2,1993.8,4.2555363]
["bitfinex","ETHUSD",1742523175173,8.02342,1994.2,1993.8,0.2431063]
["bitfinex","ETHUSD",1742523175174,4.01186,1994.1,1993.8,0.2431063]
["bitfinex","ETHUSD",1742523175776,4.01208,1994.0,1993.8,0.2431063]
["bitfinex","ETHUSD",1742523176155,4.01186,1994.1,1993.8,0.2431063]
["bitfinex","ETHUSD",1742523176677,8.02383,1994.1,1993.8,0.2431063]
["bitfinex","ETHUSD",1742523176848,4.01212,1994.0,1993.8,0.2431063]
["bitfinex","ETHUSD",1742523177983,4.78452,1994.0,1993.8,0.2431063]
["bitfinex","ETHUSD",1742523178551,4.01223,1993.9,1993.8,0.2431063]
["bitfinex","ETHUSD",1742523178744,4.01272,1993.7,1993.3,34.740422]
["bitfinex","ETHUSD",1742523179047,4.01272,1993.7,1993.4,0.24395107]
["bitfinex","ETHUSD",1742523179382,8.02551,1993.7,1993.4,0.24395107]
["bitfinex","ETHUSD",1742523179752,4.01285,1993.6,1993.4,0.24395107]
["bitfinex","ETHUSD",1742523179952,4.01285,1993.6,1993.2,8.63434552]
["bitfinex","ETHUSD",1742523180159,4.01285,1993.6,1993.3,0.24411179]
["bitfinex","ETHUSD",1742523183483,4.01285,1993.6,1993.3,4.07865731]
["bitfinex","ETHUSD",1742523185184,4.01272,1993.7,1993.3,4.07865731]
["bitfinex","ETHUSD",1742523185185,4.01272,1993.7,1993.3,8.09203731]
["bitfinex","ETHUSD",1742523185481,5.4804,1993.9,1993.6,7.84721552]
["bitfinex","ETHUSD",1742523185683,4.708,1993.9,1993.6,7.84721552]
["bitfinex","ETHUSD",1742523185886,4.708,1993.9,1993.7,0.24513211]
["bitfinex","ETHUSD",1742523186184,4.708,1993.9,1993.6,7.84721552]
["bitfinex","ETHUSD",1742523186487,4.708,1993.9,1993.7,0.24513211]
["bitfinex","ETHUSD",1742523186984,4.708,1993.9,1993.8,0.24504914]
["bitfinex","ETHUSD",1742523187213,4.708,1993.9,1993.6,7.84721552]
["bitfinex","ETHUSD",1742523187393,4.708,1993.9,1993.7,0.24513211]
["bitfinex","ETHUSD",1742523187560,4.708,1993.9,1993.6,7.84721552]
["bitfinex","ETHUSD",1742523187874,4.708,1993.9,1993.7,0.24513211]
["bitfinex","ETHUSD",1742523188185,8.72024,1993.9,1993.6,4.01267]
["bitfinex","ETHUSD",1742523188357,8.72024,1993.9,1993.7,0.24513211]
["bitfinex","ETHUSD",1742523188558,8.72024,1993.9,1993.6,4.01267]
["bitfinex","ETHUSD",1742523188792,8.72024,1993.9,1993.7,0.24513211]
["bitfinex","ETHUSD",1742523189088,8.72024,1993.9,1993.6,4.01267]
["bitfinex","ETHUSD",1742523189385,8.72024,1993.9,1993.7,0.24513211]
["bitfinex","ETHUSD",1742523189586,8.72024,1993.9,1993.6,4.01267]
["bitfinex","ETHUSD",1742523189886,8.72024,1993.9,1993.7,0.24513211]
["bitfinex","ETHUSD",1742523190385,8.72024,1993.9,1993.8,0.24504914]
["bitfinex","ETHUSD",1742523190591,8.72024,1993.9,1993.6,4.01267]
["bitfinex","ETHUSD",1742523190806,4.708,1993.9,1993.7,0.24513211]
["bitfinex","ETHUSD",1742523191091,8.72024,1993.9,1993.6,4.01267]
["bitfinex","ETHUSD",1742523191295,8.72024,1993.9,1993.8,0.24504914]
["bitfinex","ETHUSD",1742523191471,8.72024,1993.9,1993.7,0.24513211]
["bitfinex","ETHUSD",1742523191675,8.72024,1993.9,1993.8,0.24504914]
["bitfinex","ETHUSD",1742523191996,8.72024,1993.9,1993.6,4.01267]
["bitfinex","ETHUSD",1742523192165,4.708,1993.9,1993.7,0.24513211]
["bitfinex","ETHUSD",1742523192490,4.708,1993.9,1993.6,4.01267]
["bitfinex","ETHUSD",1742523192690,4.708,1993.9,1993.8,0.24504914]
["bitfinex","ETHUSD",1742523192888,4.708,1993.9,1993.7,0.24513211]
["bitfinex","ETHUSD",1742523193092,8.72024,1993.9,1993.8,0.24504914]
["bitfinex","ETHUSD",1742523193495,4.01265,1993.7,1993.3,4.79958]
["bitfinex","ETHUSD",1742523194088,4.01265,1993.7,1993.3,0.7862]
["bitfinex","ETHUSD",1742523194602,4.01288,1993.6,1993.3,0.7862]
["bitfinex","ETHUSD",1742523194813,4.01265,1993.7,1993.4,0.24517897]
["bitfinex","ETHUSD",1742523196102,8.02544,1993.7,1993.4,0.24517897]
["bitfinex","ETHUSD",1742523196618,4.01265,1993.7,1993.4,0.24517897]
["bitfinex","ETHUSD",1742523197397,4.01245,1993.8,1993.4,4.25823897]
["bitfinex","ETHUSD",1742523197576,4.01245,1993.8,1993.4,8.09278449]
["bitfinex","ETHUSD",1742523198202,6.750744,1993.9,1993.5,4.01296]
["bitfinex","ETHUSD",1742523198374,4.01257,1993.8,1993.6,0.24501299]
["bitfinex","ETHUSD",1742523198576,4.01257,1993.8,1993.4,7.84772552]
["bitfinex","ETHUSD",1742523198783,4.01257,1993.8,1993.5,0.24509598]
["bitfinex","ETHUSD",1742523199508,8.02515,1993.8,1993.5,0.24509598]
["bitfinex","ETHUSD",1742523199803,8.02516,1993.8,1993.5,0.24509598]
["bitfinex","ETHUSD",1742523200505,4.01265,1993.7,1993.5,0.24509598]
["bitfinex","ETHUSD",1742523200699,8.02542,1993.7,1993.5,0.24509598]
["bitfinex","ETHUSD",1742523201077,4.01265,1993.7,1993.3,4.79962]
["bitfinex","ETHUSD",1742523201279,4.01265,1993.7,1993.6,0.24501299]
["bitfinex","ETHUSD",1742523201470,4.01265,1993.7,1993.3,8.81293]
["bitfinex","ETHUSD",1742523201676,4.01265,1993.7,1993.4,0.24517897]
["bitfinex","ETHUSD",1742523202404,4.01265,1993.7,1993.4,4.25841897]
["bitfinex","ETHUSD",1742523203203,8.02545,1993.7,1993.4,0.24517897]
["bitfinex","ETHUSD",1742523204112,4.01265,1993.7,1993.4,0.24517897]
["bitfinex","ETHUSD",1742523206526,8.02544,1993.7,1993.4,0.24517897]
["bitfinex","ETHUSD",1742523207011,4.01292,1993.6,1993.4,0.24517897]
["bitfinex","ETHUSD",1742523207211,0.7663,1993.5,1993.1,1.15787134]
["bitfinex","ETHUSD",1742523207385,4.0129,1993.6,1993.2,4.25906045]
["bitfinex","ETHUSD",1742523207585,8.02588,1993.6,1993.2,4.25906045]
["bitfinex","ETHUSD",1742523208008,0.7663,1993.7,1993.3,4.01334]
["bitfinex","ETHUSD",1742523208217,8.79181,1993.7,1993.4,0.24533444]
["bitfinex","ETHUSD",1742523208711,4.01285,1993.6,1993.4,0.24533444]
["bitfinex","ETHUSD",1742523213018,8.02583,1993.6,1993.4,0.24533444]
["bitfinex","ETHUSD",1742523213221,8.02583,1993.6,1993.2,8.7912347]
["bitfinex","ETHUSD",1742523213520,8.02583,1993.6,1993.3,0.24551073]
["bitfinex","ETHUSD",1742523215917,4.01307,1993.5,1993.3,0.24551073]
["bitfinex","ETHUSD",1742523216127,8.0263,1993.5,1993.3,0.24551073]
["bitfinex","ETHUSD",1742523216602,8.0263,1993.5,1993.1,5.17169134]
["bitfinex","ETHUSD",1742523216922,8.0263,1993.5,1993.2,0.24559374]
["bitfinex","ETHUSD",1742523219126,4.01307,1993.5,1993.2,0.24559374]
["bitfinex","ETHUSD",1742523219301,0.8328,1993.4,1993.2,0.24559374]
["bitfinex","ETHUSD",1742523219501,4.84621,1993.4,1993.2,0.24559374]
["bitfinex","ETHUSD",1742523219704,4.84621,1993.4,1993.0,8.02797]
["bitfinex","ETHUSD",1742523220027,4.84621,1993.4,1993.0,5.27526155]
["bitfinex","ETHUSD",1742523220225,4.84621,1993.4,1993.1,0.24558347]
["bitfinex","ETHUSD",1742523221516,4.84621,1993.4,1993.1,4.25941347]
["bitfinex","ETHUSD",1742523222630,4.84621,1993.4,1993.1,0.24558347]
["bitfinex","ETHUSD",1742523222922,4.8462,1993.4,1993.1,0.24558347]
["bitfinex","ETHUSD",1742523224031,8.85958,1993.4,1993.1,0.24558347]
["bitfinex","ETHUSD",1742523224350,4.84618,1993.4,1993.1,0.24558347]
["bitfinex","ETHUSD",1742523226426,8.69506,1993.5,1993.1,4.25938347]
["bitfinex","ETHUSD",1742523226626,8.69506,1993.5,1993.1,5.63477524]
["bitfinex","ETHUSD",1742523227036,8.69506,1993.5,1993.1,9.64851524]
["bitfinex","ETHUSD",1742523227534,8.69506,1993.5,1993.1,5.63463524]
["bitfinex","ETHUSD",1742523227833,8.69506,1993.5,1993.1,9.64838524]
["bitfinex","ETHUSD",1742523228353,0.8328,1993.6,1993.2,0.7862]
["bitfinex","ETHUSD",1742523228520,8.69171,1993.7,1993.4,4.01312]
["bitfinex","ETHUSD",1742523229050,4.01284,1993.6,1993.5,0.24539135]
["bitfinex","ETHUSD",1742523229352,4.01284,1993.6,1993.2,12.64788552]
["bitfinex","ETHUSD",1742523229859,4.01284,1993.6,1993.3,0.24555736]
["bitfinex","ETHUSD",1742523230359,0.7597,1993.5,1993.3,0.24555736]
["bitfinex","ETHUSD",1742523230543,4.77274,1993.5,1993.3,0.24555736]
["bitfinex","ETHUSD",1742523232185,4.01284,1993.6,1993.3,0.24555736]
["bitfinex","ETHUSD",1742523232354,4.679,1993.7,1993.3,5.04509736]
["bitfinex","ETHUSD",1742523232355,9.4935,1993.7,1993.3,5.04509736]
["bitfinex","ETHUSD",1742523232870,13.50628,1993.7,1993.3,5.04509736]
["bitfinex","ETHUSD",1742523233641,4.01285,1993.6,1993.3,5.04509736]
["bitfinex","ETHUSD",1742523233842,4.01285,1993.6,1993.3,4.79954]
["bitfinex","ETHUSD",1742523234063,4.01285,1993.6,1993.4,0.2452256]
["bitfinex","ETHUSD",1742523237780,8.02583,1993.6,1993.4,0.2452256]
["bitfinex","ETHUSD",1742523238078,4.01285,1993.6,1993.4,0.2452256]
["bitfinex","ETHUSD",1742523238457,9.49345,1993.7,1993.4,0.2452256]
["bitfinex","ETHUSD",1742523238662,11.22749555,1993.7,1993.4,0.2452256]
["bitfinex","ETHUSD",1742523238862,4.01286,1993.6,1993.4,0.2452256]
["bitfinex","ETHUSD",1742523241470,0.8018,1993.7,1993.4,0.2452256]
["bitfinex","ETHUSD",1742523241670,4.01244,1993.8,1993.5,4.0129]
["bitfinex","ETHUSD",1742523241845,4.01244,1993.8,1993.6,0.24505962]
["bitfinex","ETHUSD",1742523244146,4.01244,1993.8,1993.4,4.0132]
["bitfinex","ETHUSD",1742523244363,4.01244,1993.8,1993.7,0.24497664]
["bitfinex","ETHUSD",1742523244571,6.83454552,1994.0,1993.6,4.79897]
["bitfinex","ETHUSD",1742523244572,8.68712,1994.0,1993.6,4.79897]
["bitfinex","ETHUSD",1742523244879,8.68712,1994.0,1993.7,0.24497664]
["bitfinex","ETHUSD",1742523245043,8.68712,1994.0,1993.6,4.79897]
["bitfinex","ETHUSD",1742523245247,8.68712,1994.0,1993.8,0.24489367]
["bitfinex","ETHUSD",1742523245449,8.68712,1994.0,1993.6,4.79897]
["bitfinex","ETHUSD",1742523245650,8.68712,1994.0,1993.9,0.2448107]
["bitfinex","ETHUSD",1742523245967,8.68712,1994.0,1993.6,4.79897]
["bitfinex","ETHUSD",1742523246174,8.68712,1994.0,1993.9,0.2448107]
["bitfinex","ETHUSD",1742523246368,8.68712,1994.0,1993.6,4.79897]
["bitfinex","ETHUSD",1742523248166,12.69929,1994.0,1993.9,0.2448107]
["bitfinex","ETHUSD",1742523248364,12.69929,1994.0,1993.6,4.79897]
["bitfinex","ETHUSD",1742523248583,12.69929,1994.0,1993.9,0.2448107]
["bitfinex","ETHUSD",1742523248772,12.69929,1994.0,1993.6,4.79897]
["bitfinex","ETHUSD",1742523249271,12.69929,1994.0,1993.7,0.24466574]
["bitfinex","ETHUSD",1742523249472,12.69929,1994.0,1993.6,4.79897]
["bitfinex","ETHUSD",1742523249671,12.69929,1994.0,1993.6,6.10098188]
["bitfinex","ETHUSD",1742523249883,12.69929,1994.0,1993.7,0.24466574]
["bitfinex","ETHUSD",1742523250086,12.69929,1994.0,1993.6,6.10098188]
["bitfinex","ETHUSD",1742523250252,12.69929,1994.0,1993.7,0.24466574]
["bitfinex","ETHUSD",1742523250452,12.69929,1994.0,1993.6,4.79897]
["bitfinex","ETHUSD",1742523250656,8.02429,1994.0,1993.8,0.24458277]
["bitfinex","ETHUSD",1742523250964,8.02429,1994.0,1993.6,4.79897]
["bitfinex","ETHUSD",1742523251484,8.02429,1994.0,1993.7,0.24466574]
["bitfinex","ETHUSD",1742523251686,8.02429,1994.0,1993.6,4.79897]
["bitfinex","ETHUSD",1742523251881,8.02429,1994.0,1993.7,0.24466574]
["bitfinex","ETHUSD",1742523252089,4.01226,1993.9,1993.6,4.01277]
["bitfinex","ETHUSD",1742523252289,4.01226,1993.9,1993.7,0.24466574]
["bitfinex","ETHUSD",1742523252453,4.01226,1993.9,1993.6,4.01277]
["bitfinex","ETHUSD",1742523252654,4.01226,1993.9,1993.7,0.24466574]
["bitfinex","ETHUSD",1742523252893,4.01226,1993.9,1993.6,4.01277]
["bitfinex","ETHUSD",1742523253066,4.01226,1993.9,1993.7,0.24466574]
["bitfinex","ETHUSD",1742523253269,4.01226,1993.9,1993.6,4.01277]
["bitfinex","ETHUSD",1742523253491,4.01226,1993.9,1993.7,0.24466574]
["bitfinex","ETHUSD",1742523253655,4.01226,1993.9,1993.6,4.01277]
["bitfinex","ETHUSD",1742523253859,4.01226,1993.9,1993.7,0.24466574]
["bitfinex","ETHUSD",1742523254071,4.01226,1993.9,1993.6,4.01277]
["bitfinex","ETHUSD",1742523254358,4.01226,1993.9,1993.7,0.24466574]
["bitfinex","ETHUSD",1742523254759,4.01226,1993.9,1993.6,4.01277]
["bitfinex","ETHUSD",1742523255095,4.01226,1993.9,1993.7,0.24466574]
["bitfinex","ETHUSD",1742523255259,4.01226,1993.9,1993.6,4.01277]
["bitfinex","ETHUSD",1742523255458,4.01226,1993.9,1993.7,0.24466574]
["bitfinex","ETHUSD",1742523255684,4.01226,1993.9,1993.6,4.01277]
["bitfinex","ETHUSD",1742523255892,4.01226,1993.9,1993.7,0.24466574]
["bitfinex","ETHUSD",1742523256091,4.01226,1993.9,1993.6,4.01277]
["bitfinex","ETHUSD",1742523256391,7.66423932,1994.0,1993.7,0.24466574]
["bitfinex","ETHUSD",1742523256559,11.67641932,1994.0,1993.7,0.24466574]
["bitfinex","ETHUSD",1742523256753,11.67641932,1994.0,1993.6,4.0127]
["bitfinex","ETHUSD",1742523256959,11.67641932,1994.0,1993.8,0.24458277]
["bitfinex","ETHUSD",1742523257160,1.16764193,1993.9,1993.7,0.24466574]
["bitfinex","ETHUSD",1742523257387,1.16764193,1993.9,1993.6,4.0127]
["bitfinex","ETHUSD",1742523257576,11.67641932,1994.0,1993.6,4.0127]
["bitfinex","ETHUSD",1742523259995,7.66423932,1994.0,1993.6,8.02543]
["bitfinex","ETHUSD",1742523260370,5.364799,1994.0,1993.6,8.02543]
["bitfinex","ETHUSD",1742523260877,5.364799,1994.0,1993.6,4.0127]
["bitfinex","ETHUSD",1742523261203,9.376979,1994.0,1993.6,4.0127]
["bitfinex","ETHUSD",1742523261497,11.67641932,1994.0,1993.6,4.0127]
["bitfinex","ETHUSD",1742523262505,9.376979,1994.0,1993.6,4.0127]
["bitfinex","ETHUSD",1742523262669,5.364799,1994.0,1993.6,4.0127]
["bitfinex","ETHUSD",1742523262998,5.364799,1994.0,1993.6,8.02541]
["bitfinex","ETHUSD",1742523263299,0.7789,1994.3,1993.9,3.05424032]
["bitfinex","ETHUSD",1742523263499,6.31040032,1994.6,1994.1,4.01177]
["bitfinex","ETHUSD",1742523263673,15.77526032,1994.6,1994.2,4.76627]
["bitfinex","ETHUSD",1742523263873,11.10026032,1994.6,1994.2,4.76627]
["bitfinex","ETHUSD",1742523264076,0.7789,1994.6,1994.3,4.0114]
["bitfinex","ETHUSD",1742523265511,4.78973,1994.6,1994.3,4.0114]
["bitfinex","ETHUSD",1742523266303,8.80071,1994.6,1994.2,4.76637]
["bitfinex","ETHUSD",1742523266699,4.78973,1994.6,1994.2,4.76637]
["bitfinex","ETHUSD",1742523267171,8.8007,1994.6,1994.2,4.76637]
["bitfinex","ETHUSD",1742523267702,8.8007,1994.6,1994.2,4.01157]
["bitfinex","ETHUSD",1742523268512,4.78973,1994.6,1994.2,4.01157]
["bitfinex","ETHUSD",1742523269218,8.80071,1994.6,1994.2,4.01157]
["bitfinex","ETHUSD",1742523269508,4.01104,1994.5,1994.2,4.01157]
["bitfinex","ETHUSD",1742523269810,4.01104,1994.5,1994.3,0.24354626]
["bitfinex","ETHUSD",1742523270505,4.78977,1994.6,1994.3,0.24354626]
["bitfinex","ETHUSD",1742523270890,4.01087,1994.6,1994.3,0.24354626]
["bitfinex","ETHUSD",1742523273514,4.01112,1994.5,1994.3,0.24354626]
["bitfinex","ETHUSD",1742523278610,4.01123,1994.4,1994.1,0.37065595]
["bitfinex","ETHUSD",1742523278782,4.01123,1994.4,1994.0,4.7982]
["bitfinex","ETHUSD",1742523278979,4.01123,1994.4,1994.0,10.54163914]
["bitfinex","ETHUSD",1742523279909,4.01123,1994.4,1994.1,4.01181]
["bitfinex","ETHUSD",1742523280093,4.01112,1994.5,1994.1,4.01181]
["bitfinex","ETHUSD",1742523280916,4.01112,1994.5,1994.2,4.0116]
["bitfinex","ETHUSD",1742523281103,0.8165,1994.6,1994.3,4.01125]
["bitfinex","ETHUSD",1742523282413,4.82736,1994.6,1994.3,4.01125]
["bitfinex","ETHUSD",1742523282911,4.82736,1994.6,1994.2,4.01163]
["bitfinex","ETHUSD",1742523283110,6.56165814,1994.6,1994.2,4.01163]
["bitfinex","ETHUSD",1742523283318,4.01104,1994.5,1994.2,4.01163]
["bitfinex","ETHUSD",1742523283799,6.56165814,1994.6,1994.2,4.01163]
["bitfinex","ETHUSD",1742523284819,10.57265814,1994.6,1994.3,0.24270719]
["bitfinex","ETHUSD",1742523285016,4.01107,1994.5,1994.3,0.24270719]
["bitfinex","ETHUSD",1742523285218,8.02224,1994.5,1994.3,0.24270719]
["bitfinex","ETHUSD",1742523285519,4.06160016,1994.5,1994.4,0.24262427]
["bitfinex","ETHUSD",1742523285717,4.01107,1994.5,1994.1,4.38588428]
["bitfinex","ETHUSD",1742523286088,4.06160016,1994.5,1994.2,0.24279012]
["bitfinex","ETHUSD",1742523286485,5.12392299,1994.5,1994.1,0.37412428]
["bitfinex","ETHUSD",1742523286818,4.01133,1994.4,1994.2,0.24279012]
["bitfinex","ETHUSD",1742523287122,4.01133,1994.4,1994.0,8.81005]
["bitfinex","ETHUSD",1742523287625,4.82783,1994.4,1994.1,0.24287306]
["bitfinex","ETHUSD",1742523288021,7.10867272,1994.2,1994.1,0.24287306]
["bitfinex","ETHUSD",1742523288195,7.81953999,1994.2,1994.1,0.24287306]
["bitfinex","ETHUSD",1742523288395,7.81953999,1994.2,1993.8,4.384139]
["bitfinex","ETHUSD",1742523288611,4.0119,1994.1,1993.8,4.384139]
["bitfinex","ETHUSD",1742523288805,10.32224272,1994.1,1993.7,4.01261]
["bitfinex","ETHUSD",1742523289120,8.02387,1994.1,1993.7,4.01261]
["bitfinex","ETHUSD",1742523289328,4.0119,1994.1,1993.7,4.01261]
["bitfinex","ETHUSD",1742523290224,8.02391,1994.1,1993.7,4.01261]
["bitfinex","ETHUSD",1742523290790,4.01205,1994.0,1993.6,4.76932]
["bitfinex","ETHUSD",1742523290989,4.01205,1994.0,1993.7,0.476932]
["bitfinex","ETHUSD",1742523291200,4.01205,1994.0,1993.6,4.76921]
["bitfinex","ETHUSD",1742523291522,4.01205,1994.0,1993.6,8.78191]
["bitfinex","ETHUSD",1742523291933,4.01205,1994.0,1993.7,4.01262]
["bitfinex","ETHUSD",1742523297024,4.81075,1994.0,1993.6,4.39875543]
["bitfinex","ETHUSD",1742523297532,4.81075,1994.0,1993.7,4.01263]
["bitfinex","ETHUSD",1742523298306,8.82293,1994.0,1993.6,4.01281]
["bitfinex","ETHUSD",1742523298501,8.82293,1994.0,1993.6,5.19858555]
["bitfinex","ETHUSD",1742523298906,4.01225,1993.9,1993.5,7.84492551]
["bitfinex","ETHUSD",1742523299108,0.7987,1993.8,1993.5,4.013]
["bitfinex","ETHUSD",1742523299503,4.81121,1993.8,1993.4,7.84507551]
["bitfinex","ETHUSD",1742523299709,4.81121,1993.8,1993.5,0.23573337]
["bitfinex","ETHUSD",1742523300225,8.82383,1993.8,1993.5,0.23573337]
["bitfinex","ETHUSD",1742523301441,4.01266,1993.7,1993.5,0.23573337]
["bitfinex","ETHUSD",1742523301650,4.81154,1993.6,1993.5,0.23573337]
["bitfinex","ETHUSD",1742523301814,4.01314,1993.5,1993.1,4.01383]
["bitfinex","ETHUSD",1742523303744,4.01314,1993.5,1993.1,4.01376]
["bitfinex","ETHUSD",1742523304852,8.02633,1993.5,1993.1,4.01376]
["bitfinex","ETHUSD",1742523305043,4.01314,1993.5,1993.1,7.92668055]
["bitfinex","ETHUSD",1742523305245,4.01314,1993.5,1993.1,11.94036055]
["bitfinex","ETHUSD",1742523305419,4.01314,1993.5,1993.1,8.02744]
["bitfinex","ETHUSD",1742523306544,4.81156,1993.6,1993.2,4.01362]
["bitfinex","ETHUSD",1742523307256,0.7987,1993.6,1993.4,4.01316]
["bitfinex","ETHUSD",1742523307556,0.7987,1993.6,1993.4,4.01321]
["bitfinex","ETHUSD",1742523308823,0.7987,1993.6,1993.3,4.01337]
["bitfinex","ETHUSD",1742523309051,4.8116,1993.6,1993.3,4.01337]
["bitfinex","ETHUSD",1742523309423,8.82459,1993.6,1993.2,7.84554551]
["bitfinex","ETHUSD",1742523309621,4.01309,1993.5,1993.2,4.01362]
["bitfinex","ETHUSD",1742523309849,4.01309,1993.5,1993.1,4.01384]
["bitfinex","ETHUSD",1742523310058,4.01309,1993.5,1993.1,8.02756]
["bitfinex","ETHUSD",1742523310224,0.7545,1993.4,1993.2,4.01362]
["bitfinex","ETHUSD",1742523313825,0.7545,1993.4,1993.2,6.08377707]
["bitfinex","ETHUSD",1742523314117,0.7545,1993.4,1993.2,7.09353678]
["bitfinex","ETHUSD",1742523314321,0.7545,1993.4,1993.2,5.02329971]
["bitfinex","ETHUSD",1742523314517,4.01312,1993.5,1993.2,1.00975971]
["bitfinex","ETHUSD",1742523314756,4.01312,1993.5,1993.3,0.23813211]
["bitfinex","ETHUSD",1742523314956,4.01312,1993.5,1993.1,10.09769707]
["bitfinex","ETHUSD",1742523315156,4.01312,1993.5,1993.2,4.25183513]
["bitfinex","ETHUSD",1742523317025,4.01325,1993.4,1993.2,0.23821513]
["bitfinex","ETHUSD",1742523317220,4.78565,1993.4,1993.2,0.23821513]
["bitfinex","ETHUSD",1742523317647,0.7724,1993.4,1993.2,0.23821513]
["bitfinex","ETHUSD",1742523318273,4.78565,1993.4,1993.2,0.23821513]
["bitfinex","ETHUSD",1742523318679,4.78565,1993.4,1993.0,4.01402]
["bitfinex","ETHUSD",1742523318863,4.78565,1993.4,1993.3,0.23813211]
["bitfinex","ETHUSD",1742523319053,4.78565,1993.4,1993.0,4.01402]
["bitfinex","ETHUSD",1742523319253,4.78565,1993.4,1993.3,0.23813211]
["bitfinex","ETHUSD",1742523319570,4.01351,1993.3,1992.9,6.87065707]
["bitfinex","ETHUSD",1742523320177,0.7724,1993.4,1992.8,9.89100389]
["bitfinex","ETHUSD",1742523320472,4.01406,1993.0,1992.8,5.87657389]
["bitfinex","ETHUSD",1742523322372,0.7724,1993.1,1992.8,5.87657389]
["bitfinex","ETHUSD",1742523322567,4.7863,1993.1,1992.8,5.87657389]
["bitfinex","ETHUSD",1742523323546,0.7724,1993.1,1992.8,5.87657389]
["bitfinex","ETHUSD",1742523323748,0.7724,1993.1,1992.8,9.89090389]
["bitfinex","ETHUSD",1742523324869,0.7724,1993.1,1992.8,13.90521389]
["bitfinex","ETHUSD",1742523325071,0.7724,1993.1,1992.8,9.89088389]
["bitfinex","ETHUSD",1742523325579,0.7724,1993.1,1992.8,5.87657389]
["bitfinex","ETHUSD",1742523325778,5.26493,1993.1,1992.8,5.87657389]
["bitfinex","ETHUSD",1742523325953,4.01406,1993.0,1992.8,5.87657389]
["bitfinex","ETHUSD",1742523326147,8.02828,1993.0,1992.8,5.87657389]
["bitfinex","ETHUSD",1742523326349,4.78665,1992.9,1992.8,5.87657389]
["bitfinex","ETHUSD",1742523329786,4.78665,1992.9,1992.8,6.11622259]
["bitfinex","ETHUSD",1742523331476,5.66672,1992.9,1992.8,6.11622259]
["bitfinex","ETHUSD",1742523332359,5.71725016,1992.9,1992.8,6.11622259]
["bitfinex","ETHUSD",1742523333359,5.66672,1992.9,1992.8,6.11622259]
["bitfinex","ETHUSD",1742523333562,10.34272,1992.9,1992.8,0.2396487]
["bitfinex","ETHUSD",1742523333773,4.0147,1992.7,1992.3,4.78134]
["bitfinex","ETHUSD",1742523333972,4.8361,1992.7,1992.4,0.24057066]
["bitfinex","ETHUSD",1742523334173,4.8361,1992.7,1992.3,4.78134]
["bitfinex","ETHUSD",1742523334373,4.8361,1992.7,1992.4,0.24057066]
["bitfinex","ETHUSD",1742523334562,4.01492,1992.6,1992.2,8.03119]
["bitfinex","ETHUSD",1742523334763,4.01492,1992.6,1992.3,0.24065375]
["bitfinex","ETHUSD",1742523334981,5.4974,1992.9,1992.5,3.45200809]
["bitfinex","ETHUSD",1742523335195,5.4974,1993.1,1992.7,8.25280809]
["bitfinex","ETHUSD",1742523335366,9.51134,1993.1,1992.8,0.24040913]
["bitfinex","ETHUSD",1742523335565,13.52535,1993.1,1992.8,0.24040913]
["bitfinex","ETHUSD",1742523335787,13.52531,1993.1,1992.8,0.24040913]
["bitfinex","ETHUSD",1742523336597,9.51134,1993.1,1992.8,0.24040913]
["bitfinex","ETHUSD",1742523337091,13.52532,1993.1,1992.8,0.24040913]
["bitfinex","ETHUSD",1742523337462,9.51134,1993.1,1992.8,0.24040913]
["bitfinex","ETHUSD",1742523338998,8.68994,1993.1,1992.8,4.25484913]
["bitfinex","ETHUSD",1742523339387,4.01394,1993.1,1992.8,4.25484913]
["bitfinex","ETHUSD",1742523339585,4.676,1993.2,1992.9,4.01407]
["bitfinex","ETHUSD",1742523339896,5.4974,1993.3,1993.0,0.24018092]
["bitfinex","ETHUSD",1742523340071,5.4974,1993.3,1993.0,4.25415092]
["bitfinex","ETHUSD",1742523341399,9.51086,1993.3,1993.0,4.25415092]
["bitfinex","ETHUSD",1742523342095,5.4974,1993.3,1993.0,0.24018092]
["bitfinex","ETHUSD",1742523342294,0.54974,1993.2,1993.0,0.24018092]
["bitfinex","ETHUSD",1742523342499,4.83494,1993.3,1992.9,4.01413]
["bitfinex","ETHUSD",1742523342699,4.83494,1993.3,1993.1,0.23981857]
["bitfinex","ETHUSD",1742523342901,4.83494,1993.3,1993.0,0.2399016]
["bitfinex","ETHUSD",1742523343107,4.83494,1993.3,1993.2,0.23973555]
["bitfinex","ETHUSD",1742523343603,4.83494,1993.3,1992.9,4.01413]
["bitfinex","ETHUSD",1742523343769,4.83494,1993.3,1993.0,0.2399016]
["bitfinex","ETHUSD",1742523344098,5.719761,1993.3,1993.0,0.2399016]
["bitfinex","ETHUSD",1742523344297,4.01372,1993.2,1993.0,0.2399016]
["bitfinex","ETHUSD",1742523344692,4.01372,1993.2,1992.9,4.01418]
["bitfinex","ETHUSD",1742523344893,4.01372,1993.2,1993.1,0.23981857]
["bitfinex","ETHUSD",1742523345093,4.8349,1993.3,1993.0,0.2399016]
["bitfinex","ETHUSD",1742523345267,4.8349,1993.3,1993.1,0.23981857]
["bitfinex","ETHUSD",1742523345471,5.719716,1993.3,1993.1,0.23981857]
["bitfinex","ETHUSD",1742523345684,5.719716,1993.3,1992.9,4.01418]
["bitfinex","ETHUSD",1742523345895,4.8349,1993.3,1993.2,0.23973555]
["bitfinex","ETHUSD",1742523346070,4.8349,1993.3,1992.9,4.01418]
["bitfinex","ETHUSD",1742523346270,4.8349,1993.3,1993.2,0.23973555]
["bitfinex","ETHUSD",1742523346471,4.01367,1993.2,1992.8,8.02868]
["bitfinex","ETHUSD",1742523347208,4.01367,1993.2,1992.8,8.40959708]
["bitfinex","ETHUSD",1742523347699,4.01367,1993.2,1992.8,5.65765189]
["bitfinex","ETHUSD",1742523347903,4.01367,1993.2,1992.8,5.65770189]
["bitfinex","ETHUSD",1742523349111,8.0275,1993.2,1992.8,5.65770189]
["bitfinex","ETHUSD",1742523349310,4.01385,1993.1,1992.8,4.01437]
["bitfinex","ETHUSD",1742523349491,0.8303,1993.0,1992.8,4.01437]
["bitfinex","ETHUSD",1742523352319,4.01385,1993.1,1992.8,4.01437]
["bitfinex","ETHUSD",1742523352516,9.51897,1993.2,1992.8,8.0287]
["bitfinex","ETHUSD",1742523353309,9.51897,1993.2,1992.8,8.8149]
["bitfinex","ETHUSD",1742523353516,4.675,1993.3,1993.0,4.01396]
["bitfinex","ETHUSD",1742523354517,8.68845,1993.3,1993.0,4.01396]
["bitfinex","ETHUSD",1742523356326,12.70205,1993.3,1992.9,4.01425]
["bitfinex","ETHUSD",1742523356830,4.84413,1993.2,1992.8,4.01443]
["bitfinex","ETHUSD",1742523357000,4.498403,1993.1,1992.7,8.02906]
["bitfinex","ETHUSD",1742523357201,4.01399,1993.1,1992.7,8.02906]
["bitfinex","ETHUSD",1742523357395,4.01399,1993.1,1992.7,4.01453]
["bitfinex","ETHUSD",1742523357633,4.01399,1993.1,1992.7,8.02908]
["bitfinex","ETHUSD",1742523357932,4.84478,1992.8,1992.4,4.01524]
["bitfinex","ETHUSD",1742523358226,8.85934,1992.8,1992.4,4.01524]
["bitfinex","ETHUSD",1742523358419,4.84478,1992.8,1992.4,4.01524]
["bitfinex","ETHUSD",1742523358608,8.85938,1992.8,1992.4,4.01524]
["bitfinex","ETHUSD",1742523358808,8.85938,1992.8,1992.3,4.39423825]
["bitfinex","ETHUSD",1742523358809,4.01468,1992.7,1992.3,4.01545]
["bitfinex","ETHUSD",1742523358995,4.01468,1992.7,1992.3,4.01536]
["bitfinex","ETHUSD",1742523359198,4.01487,1992.6,1992.3,4.01536]
["bitfinex","ETHUSD",1742523359605,0.8303,1992.5,1992.3,4.01536]
["bitfinex","ETHUSD",1742523359839,0.8303,1992.5,1992.4,0.24035339]
["bitfinex","ETHUSD",1742523360039,0.8303,1992.5,1992.3,4.01536]
["bitfinex","ETHUSD",1742523360202,0.8303,1992.5,1992.4,0.24035339]
["bitfinex","ETHUSD",1742523360403,0.8303,1992.5,1992.3,4.01536]
["bitfinex","ETHUSD",1742523360606,0.8303,1992.5,1992.4,0.24035339]
["bitfinex","ETHUSD",1742523360800,0.8303,1992.5,1992.3,4.01536]
["bitfinex","ETHUSD",1742523361029,4.84498,1992.7,1992.4,0.24035339]
["bitfinex","ETHUSD",1742523361333,4.84498,1992.7,1992.3,4.01536]
["bitfinex","ETHUSD",1742523361528,4.84498,1992.7,1992.5,0.24027031]
["bitfinex","ETHUSD",1742523361832,4.84498,1992.7,1992.6,0.24018724]
["bitfinex","ETHUSD",1742523362043,0.8303,1992.7,1992.3,3.45145102]
["bitfinex","ETHUSD",1742523362207,9.45697,1992.9,1992.5,4.01489]
["bitfinex","ETHUSD",1742523362407,9.45697,1992.9,1992.6,0.24018724]
["bitfinex","ETHUSD",1742523362827,13.47142,1992.9,1992.6,0.24018724]
["bitfinex","ETHUSD",1742523363849,4.01447,1992.8,1992.6,0.24018724]
["bitfinex","ETHUSD",1742523365247,5.4427,1992.9,1992.6,0.24018724]
["bitfinex","ETHUSD",1742523365418,9.45695,1992.9,1992.6,4.01477]
["bitfinex","ETHUSD",1742523365614,9.45695,1992.9,1992.7,0.24083371]
["bitfinex","ETHUSD",1742523365822,10.804052,1992.9,1992.7,0.24083371]
["bitfinex","ETHUSD",1742523366422,10.804052,1992.9,1992.5,4.01494]
["bitfinex","ETHUSD",1742523366729,5.4427,1992.9,1992.6,4.25569678]
["bitfinex","ETHUSD",1742523367130,4.675,1992.9,1992.6,4.25563678]
["bitfinex","ETHUSD",1742523367337,4.81237,1993.0,1992.6,8.27035678]
["bitfinex","ETHUSD",1742523367516,9.48837,1993.0,1992.6,8.27035678]
["bitfinex","ETHUSD",1742523368552,4.81237,1993.0,1992.6,8.27035678]
["bitfinex","ETHUSD",1742523368856,9.48837,1993.0,1992.6,8.27035678]
["bitfinex","ETHUSD",1742523369148,9.48837,1993.0,1992.6,4.25563678]
["bitfinex","ETHUSD",1742523369319,4.01432,1992.9,1992.6,0.24091678]
["bitfinex","ETHUSD",1742523369720,8.0287,1992.9,1992.6,0.24091678]
["bitfinex","ETHUSD",1742523369961,4.01432,1992.9,1992.6,0.24091678]
["bitfinex","ETHUSD",1742523370670,4.01432,1992.9,1992.6,4.25574678]
["bitfinex","ETHUSD",1742523372760,8.02872,1992.9,1992.6,0.24091678]
["bitfinex","ETHUSD",1742523372934,9.52442586,1992.9,1992.6,0.24091678]
["bitfinex","ETHUSD",1742523373748,8.02872,1992.9,1992.6,0.24091678]
["bitfinex","ETHUSD",1742523373935,4.06485016,1992.9,1992.6,0.24091678]
["bitfinex","ETHUSD",1742523374320,8.07925016,1992.9,1992.6,0.24091678]
["bitfinex","ETHUSD",1742523374572,4.06485016,1992.9,1992.6,0.24091678]
["bitfinex","ETHUSD",1742523375154,4.01432,1992.9,1992.6,0.24091678]
["bitfinex","ETHUSD",1742523377264,4.01432,1992.9,1992.6,4.25575678]
["bitfinex","ETHUSD",1742523377435,4.01459,1992.8,1992.6,0.24091678]
["bitfinex","ETHUSD",1742523377641,4.01488,1992.6,1992.3,4.38400158]
["bitfinex","ETHUSD",1742523377836,4.01488,1992.6,1992.4,0.24108293]
["bitfinex","ETHUSD",1742523378042,4.01488,1992.6,1992.3,4.01529]
["bitfinex","ETHUSD",1742523378365,4.01488,1992.6,1992.4,0.24077246]
["bitfinex","ETHUSD",1742523378752,4.817833,1992.6,1992.3,4.01542]
["bitfinex","ETHUSD",1742523378953,4.817833,1992.6,1992.5,0.24068938]
["bitfinex","ETHUSD",1742523379142,4.01505,1992.5,1992.4,0.24077246]
["bitfinex","ETHUSD",1742523379345,4.0153,1992.4,1992.1,0.01]
["bitfinex","ETHUSD",1742523379746,4.01505,1992.5,1992.1,11.49305102]
["bitfinex","ETHUSD",1742523379947,4.01505,1992.5,1992.1,7.47718102]
["bitfinex","ETHUSD",1742523380146,8.03024,1992.5,1992.1,7.47718102]
["bitfinex","ETHUSD",1742523380469,4.01528,1992.4,1992.1,3.46145102]
["bitfinex","ETHUSD",1742523380658,4.01528,1992.4,1992.1,0.01]
["bitfinex","ETHUSD",1742523381032,8.03068,1992.4,1992.1,0.01]
["bitfinex","ETHUSD",1742523381228,4.01528,1992.4,1992.1,0.01]
["bitfinex","ETHUSD",1742523381644,8.0307,1992.4,1992.1,0.01]
["bitfinex","ETHUSD",1742523381846,8.97703693,1992.4,1992.1,0.01]
["bitfinex","ETHUSD",1742523382084,4.96161693,1992.4,1992.1,0.01]
["bitfinex","ETHUSD",1742523382369,4.01546,1992.3,1992.1,0.01]
["bitfinex","ETHUSD",1742523386180,8.03107,1992.3,1992.1,0.01]
["bitfinex","ETHUSD",1742523386543,4.01566,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742523388975,4.01551,1992.3,1992.1,0.01]
["bitfinex","ETHUSD",1742523389179,9.01068169,1992.3,1992.1,0.01]
["bitfinex","ETHUSD",1742523389477,4.99507169,1992.3,1992.1,0.01]
["bitfinex","ETHUSD",1742523389679,4.01566,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742523390298,4.99507169,1992.3,1992.1,0.01]
["bitfinex","ETHUSD",1742523393760,9.4628593,1992.5,1992.1,4.81195]
["bitfinex","ETHUSD",1742523393957,5.4477193,1992.5,1992.1,4.81195]
["bitfinex","ETHUSD",1742523394487,1.4326693,1992.5,1992.1,0.7962]
["bitfinex","ETHUSD",1742523394693,4.82376,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742523396877,12.95121102,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742523397906,15.95121102,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742523399790,15.95121102,1992.2,1992.1,0.2530866]
["bitfinex","ETHUSD",1742523400098,15.95121102,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742523400266,18.08759886,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742523400667,18.08759886,1992.2,1992.1,0.25395652]
["bitfinex","ETHUSD",1742523405388,18.08759886,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742523405768,18.63759886,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742523407294,22.08904988,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742523407681,18.63759886,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742523409464,18.63759886,1992.2,1992.1,1e-05]
["bitfinex","ETHUSD",1742523417003,22.08904988,1992.2,1992.1,1e-05]
["bitfinex","ETHUSD",1742523417977,18.63759886,1992.2,1992.1,1e-05]
["bitfinex","ETHUSD",1742523418912,22.08904988,1992.2,1992.1,1e-05]
["bitfinex","ETHUSD",1742523419813,8.37386,1992.1,1992.0,1e-05]
["bitfinex","ETHUSD",1742523420009,11.38987115,1992.1,1992.0,1e-05]
["bitfinex","ETHUSD",1742523420217,11.33934099,1992.1,1992.0,1e-05]
["bitfinex","ETHUSD",1742523421087,18.24224303,1992.1,1992.0,1e-05]
["bitfinex","ETHUSD",1742523421501,18.24224303,1992.1,1991.2,0.7862]
["bitfinex","ETHUSD",1742523421502,4.01747,1991.3,1991.2,0.7862]
["bitfinex","ETHUSD",1742523421708,4.419217,1991.3,1991.2,0.7862]
["bitfinex","ETHUSD",1742523421902,4.419217,1991.3,1991.2,1.03228774]
["bitfinex","ETHUSD",1742523422108,4.01747,1991.3,1991.2,0.7862]
["bitfinex","ETHUSD",1742523422309,4.678,1991.4,1991.2,1.03228774]
["bitfinex","ETHUSD",1742523422506,4.678,1991.4,1991.3,0.7862]
["bitfinex","ETHUSD",1742523422727,8.69527,1991.4,1991.3,0.7862]
["bitfinex","ETHUSD",1742523422894,8.69527,1991.4,1991.3,1.03323044]
["bitfinex","ETHUSD",1742523423094,9.966512,1991.4,1991.3,0.24703044]
["bitfinex","ETHUSD",1742523423435,4.01752,1991.3,1991.1,0.7862]
["bitfinex","ETHUSD",1742523423921,4.01767,1991.2,1991.1,0.7862]
["bitfinex","ETHUSD",1742523424496,4.01792,1991.1,1990.8,0.7862]
["bitfinex","ETHUSD",1742523424697,4.01775,1991.2,1990.8,0.7862]
["bitfinex","ETHUSD",1742523424896,4.01775,1991.2,1990.8,4.01839]
["bitfinex","ETHUSD",1742523425132,4.01775,1991.2,1990.9,0.7862]
["bitfinex","ETHUSD",1742523425326,4.0172,1991.5,1991.1,4.80389]
["bitfinex","ETHUSD",1742523425542,8.0344,1991.5,1991.2,0.7862]
["bitfinex","ETHUSD",1742523425823,4.01688,1991.6,1991.2,0.7862]
["bitfinex","ETHUSD",1742523426125,8.6949,1991.6,1991.3,0.7862]
["bitfinex","ETHUSD",1742523426825,12.71194,1991.6,1991.3,0.7862]
["bitfinex","ETHUSD",1742523427000,8.6949,1991.6,1991.3,0.7862]
["bitfinex","ETHUSD",1742523427593,12.71197,1991.6,1991.3,0.7862]
["bitfinex","ETHUSD",1742523428219,4.0171,1991.5,1991.3,0.7862]
["bitfinex","ETHUSD",1742523428404,4.01711,1991.5,1991.3,0.7862]
["bitfinex","ETHUSD",1742523429627,8.69488,1991.6,1991.3,0.7862]
["bitfinex","ETHUSD",1742523430224,4.0166,1991.8,1991.3,0.7862]
["bitfinex","ETHUSD",1742523430426,4.01647,1991.8,1991.5,0.7862]
["bitfinex","ETHUSD",1742523430607,8.69447,1991.8,1991.5,0.7862]
["bitfinex","ETHUSD",1742523431021,4.01647,1991.8,1991.5,0.7862]
["bitfinex","ETHUSD",1742523431222,4.678,1991.8,1991.5,4.80322]
["bitfinex","ETHUSD",1742523431420,8.69448,1991.8,1991.5,4.80322]
["bitfinex","ETHUSD",1742523432442,8.69448,1991.8,1991.5,0.7862]
["bitfinex","ETHUSD",1742523432622,12.71109,1991.8,1991.5,0.7862]
["bitfinex","ETHUSD",1742523433135,8.69448,1991.8,1991.5,0.7862]
["bitfinex","ETHUSD",1742523433445,13.982164,1991.8,1991.5,0.7862]
["bitfinex","ETHUSD",1742523434656,4.06721016,1991.7,1991.6,0.24685869]
["bitfinex","ETHUSD",1742523435844,4.01668,1991.7,1991.6,0.24685869]
["bitfinex","ETHUSD",1742523436050,8.69452,1991.8,1991.6,0.24685869]
["bitfinex","ETHUSD",1742523436849,7.01607,1992.0,1991.6,0.24685869]
["bitfinex","ETHUSD",1742523437039,4.678,1991.9,1991.7,0.7862]
["bitfinex","ETHUSD",1742523437216,8.69407,1992.0,1991.8,0.24599283]
["bitfinex","ETHUSD",1742523437619,4.01626,1991.9,1991.8,0.24599283]
["bitfinex","ETHUSD",1742523440458,8.69407,1992.0,1991.8,0.24599283]
["bitfinex","ETHUSD",1742523440679,4.01587,1992.1,1991.8,0.24599283]
["bitfinex","ETHUSD",1742523440978,4.678,1992.0,1991.8,0.24599283]
["bitfinex","ETHUSD",1742523441529,4.01587,1992.1,1991.9,0.7689]
["bitfinex","ETHUSD",1742523441724,4.678,1992.1,1991.9,0.7689]
["bitfinex","ETHUSD",1742523441940,4.678,1992.1,1992.0,0.24582658]
["bitfinex","ETHUSD",1742523442455,8.69386,1992.1,1992.0,0.24582658]
["bitfinex","ETHUSD",1742523443327,8.74439016,1992.1,1992.0,0.24582658]
["bitfinex","ETHUSD",1742523443530,12.76042016,1992.1,1991.9,0.7689]
["bitfinex","ETHUSD",1742523443725,12.70989,1992.1,1991.9,0.7689]
["bitfinex","ETHUSD",1742523443962,4.01643,1991.9,1991.5,4.01703]
["bitfinex","ETHUSD",1742523444164,4.01643,1991.9,1991.5,4.78593]
["bitfinex","ETHUSD",1742523444362,4.01646,1991.8,1991.5,0.7689]
["bitfinex","ETHUSD",1742523444751,4.01667,1991.7,1991.5,0.7689]
["bitfinex","ETHUSD",1742523445061,4.01667,1991.7,1991.4,0.7689]
["bitfinex","ETHUSD",1742523445366,9.096337,1991.7,1991.4,0.7689]
["bitfinex","ETHUSD",1742523445752,9.096407,1991.7,1991.4,0.7689]
["bitfinex","ETHUSD",1742523445942,8.69474,1991.7,1991.4,0.7689]
["bitfinex","ETHUSD",1742523446141,4.678,1991.7,1991.5,7.46848102]
["bitfinex","ETHUSD",1742523446340,4.678,1991.7,1991.6,0.7689]
["bitfinex","ETHUSD",1742523447666,4.678,1991.7,1991.4,4.78616]
["bitfinex","ETHUSD",1742523448539,4.678,1991.7,1991.4,8.80329]
["bitfinex","ETHUSD",1742523449695,4.678,1991.7,1991.5,0.24596248]
["bitfinex","ETHUSD",1742523450164,4.678,1991.7,1991.5,4.26284248]
["bitfinex","ETHUSD",1742523450342,4.678,1991.7,1991.6,0.7689]
["bitfinex","ETHUSD",1742523450535,8.69466,1991.7,1991.5,0.24596248]
["bitfinex","ETHUSD",1742523450736,8.69466,1991.7,1991.6,0.24587933]
["bitfinex","ETHUSD",1742523450971,9.965792,1991.7,1991.6,0.24587933]
["bitfinex","ETHUSD",1742523451172,9.965792,1991.7,1991.4,0.7689]
["bitfinex","ETHUSD",1742523451335,9.965792,1991.7,1991.6,0.24580162]
["bitfinex","ETHUSD",1742523451538,9.965792,1991.7,1991.5,0.24588477]
["bitfinex","ETHUSD",1742523451738,9.965792,1991.7,1991.6,0.24580162]
["bitfinex","ETHUSD",1742523452270,4.01687,1991.6,1991.4,0.7689]
["bitfinex","ETHUSD",1742523452465,4.01687,1991.6,1991.3,4.01731]
["bitfinex","ETHUSD",1742523452665,4.01715,1991.5,1991.2,0.7862]
["bitfinex","ETHUSD",1742523453050,4.01727,1991.4,1991.2,0.7862]
["bitfinex","ETHUSD",1742523453251,4.01727,1991.4,1991.0,8.82221]
["bitfinex","ETHUSD",1742523453451,4.820512,1991.5,1991.1,4.01785]
["bitfinex","ETHUSD",1742523455356,8.837732,1991.5,1991.1,4.01785]
["bitfinex","ETHUSD",1742523457253,4.01727,1991.4,1991.1,4.01785]
["bitfinex","ETHUSD",1742523457452,4.01727,1991.4,1991.0,8.82211]
["bitfinex","ETHUSD",1742523457684,4.01727,1991.4,1991.0,4.80412]
["bitfinex","ETHUSD",1742523457852,4.01727,1991.4,1991.0,8.82207]
["bitfinex","ETHUSD",1742523458053,4.01727,1991.4,1991.1,4.01786]
["bitfinex","ETHUSD",1742523459681,4.820542,1991.5,1991.1,8.03563]
["bitfinex","ETHUSD",1742523460055,4.820542,1991.5,1991.2,4.01766]
["bitfinex","ETHUSD",1742523460388,4.820542,1991.5,1991.2,4.80386]
["bitfinex","ETHUSD",1742523460754,4.820542,1991.5,1991.2,0.7862]
["bitfinex","ETHUSD",1742523460953,4.4994142,1991.4,1991.0,4.01807]
["bitfinex","ETHUSD",1742523461155,4.0176,1991.3,1991.0,0.7862]
["bitfinex","ETHUSD",1742523462195,4.01772,1991.2,1990.8,4.01848]
["bitfinex","ETHUSD",1742523462391,4.01772,1991.2,1990.8,8.82305]
["bitfinex","ETHUSD",1742523462686,4.01772,1991.2,1990.8,4.80457]
["bitfinex","ETHUSD",1742523462887,4.887292,1991.2,1990.8,4.80457]
["bitfinex","ETHUSD",1742523463189,4.01793,1991.1,1990.8,0.7862]
["bitfinex","ETHUSD",1742523463566,4.0181,1991.0,1990.8,0.7862]
["bitfinex","ETHUSD",1742523464005,4.0184,1990.9,1990.6,4.23765102]
["bitfinex","ETHUSD",1742523464205,4.01837,1990.9,1990.6,0.7862]
["bitfinex","ETHUSD",1742523464513,4.42036,1990.8,1990.6,0.7862]
["bitfinex","ETHUSD",1742523464666,4.42036,1990.8,1990.7,0.24759183]
["bitfinex","ETHUSD",1742523464858,4.01876,1990.7,1990.4,0.7862]
["bitfinex","ETHUSD",1742523465060,4.01898,1990.6,1990.5,0.23988856]
["bitfinex","ETHUSD",1742523466392,5.622354,1990.6,1990.5,0.23988856]
["bitfinex","ETHUSD",1742523466964,4.01948,1990.4,1990.0,0.7862]
["bitfinex","ETHUSD",1742523467166,8.03897,1990.4,1990.0,0.7862]
["bitfinex","ETHUSD",1742523467365,4.01949,1990.3,1990.0,0.7862]
["bitfinex","ETHUSD",1742523468099,4.01949,1990.3,1990.0,4.80629]
["bitfinex","ETHUSD",1742523468703,4.01949,1990.3,1990.0,0.7862]
["bitfinex","ETHUSD",1742523469074,4.01949,1990.3,1989.9,0.075129]
["bitfinex","ETHUSD",1742523469075,1.154849,1990.3,1989.9,0.075129]
["bitfinex","ETHUSD",1742523469276,4.01981,1990.2,1989.9,0.075129]
["bitfinex","ETHUSD",1742523469705,5.174389,1990.3,1989.9,0.075129]
["bitfinex","ETHUSD",1742523469906,0.401949,1990.3,1990.0,4.02002]
["bitfinex","ETHUSD",1742523471580,0.401949,1990.3,1990.1,4.01976]
["bitfinex","ETHUSD",1742523471781,4.679,1990.4,1990.1,4.80596]
["bitfinex","ETHUSD",1742523472385,4.679,1990.4,1990.1,8.82574]
["bitfinex","ETHUSD",1742523472705,4.679,1990.4,1990.3,4.01949]
["bitfinex","ETHUSD",1742523474201,4.679,1990.4,1990.2,4.01964]
["bitfinex","ETHUSD",1742523474401,4.679,1990.4,1990.2,4.0196]
["bitfinex","ETHUSD",1742523474610,4.679,1990.4,1990.3,4.01949]
["bitfinex","ETHUSD",1742523475210,4.679,1990.4,1990.2,4.0196]
["bitfinex","ETHUSD",1742523475503,4.679,1990.4,1990.2,4.01969]
["bitfinex","ETHUSD",1742523475711,4.679,1990.4,1990.1,8.82588]
["bitfinex","ETHUSD",1742523475905,4.679,1990.4,1990.2,4.01969]
["bitfinex","ETHUSD",1742523476112,4.679,1990.4,1990.2,8.03924]
["bitfinex","ETHUSD",1742523476311,4.679,1990.4,1990.2,4.01955]
["bitfinex","ETHUSD",1742523476613,4.679,1990.4,1990.2,8.03911]
["bitfinex","ETHUSD",1742523477113,4.679,1990.4,1990.2,8.03909]
["bitfinex","ETHUSD",1742523477410,4.679,1990.4,1990.3,4.01949]
["bitfinex","ETHUSD",1742523478805,4.77164,1990.7,1990.3,4.01949]
["bitfinex","ETHUSD",1742523479006,10.370848,1990.7,1990.3,4.01949]
["bitfinex","ETHUSD",1742523479202,4.01894,1990.6,1990.2,4.01967]
["bitfinex","ETHUSD",1742523479402,8.03799,1990.6,1990.2,4.01967]
["bitfinex","ETHUSD",1742523479606,4.0191,1990.5,1990.2,4.01967]
["bitfinex","ETHUSD",1742523479808,4.0191,1990.5,1990.3,0.23358539]
["bitfinex","ETHUSD",1742523480317,10.370808,1990.7,1990.3,0.23358539]
["bitfinex","ETHUSD",1742523480612,10.370808,1990.7,1990.3,4.25300539]
["bitfinex","ETHUSD",1742523481286,1.0370808,1990.6,1990.3,4.25300539]
["bitfinex","ETHUSD",1742523482518,4.01892,1990.6,1990.3,4.25300539]
["bitfinex","ETHUSD",1742523482718,9.45164,1990.7,1990.3,4.25300539]
["bitfinex","ETHUSD",1742523483828,9.45164,1990.7,1990.3,4.25300539]
["bitfinex","ETHUSD",1742523484124,4.01891,1990.6,1990.3,4.25300539]
["bitfinex","ETHUSD",1742523484423,13.47044,1990.7,1990.3,4.25300539]
["bitfinex","ETHUSD",1742523485227,9.45162,1990.7,1990.3,4.25300539]
["bitfinex","ETHUSD",1742523485525,10.838816,1990.7,1990.3,4.25300539]
["bitfinex","ETHUSD",1742523485723,6.820096,1990.7,1990.3,0.23358539]
["bitfinex","ETHUSD",1742523485916,9.10032,1990.8,1990.5,4.01901]
["bitfinex","ETHUSD",1742523486221,9.10032,1990.8,1990.6,0.23308807]
["bitfinex","ETHUSD",1742523486430,9.10032,1990.8,1990.5,4.01901]
["bitfinex","ETHUSD",1742523486598,9.10032,1990.8,1990.7,0.23300484]
["bitfinex","ETHUSD",1742523486799,9.10032,1990.8,1990.6,0.23308807]
["bitfinex","ETHUSD",1742523487027,9.10032,1990.8,1990.5,4.01901]
["bitfinex","ETHUSD",1742523487330,13.11897,1990.8,1990.6,0.23308807]
["bitfinex","ETHUSD",1742523487490,1.311897,1990.7,1990.4,4.78729]
["bitfinex","ETHUSD",1742523487690,1.311897,1990.7,1990.5,0.23317131]
["bitfinex","ETHUSD",1742523488424,7.8009,1990.9,1990.5,4.25224131]
["bitfinex","ETHUSD",1742523488616,12.4809,1990.9,1990.5,4.25224131]
["bitfinex","ETHUSD",1742523488816,12.4809,1990.9,1990.5,8.27123131]
["bitfinex","ETHUSD",1742523489117,11.6983,1990.9,1990.5,8.27116131]
["bitfinex","ETHUSD",1742523489319,13.269938,1990.9,1990.5,4.25216131]
["bitfinex","ETHUSD",1742523489513,4.01855,1990.8,1990.5,0.23317131]
["bitfinex","ETHUSD",1742523489718,4.01869,1990.7,1990.5,0.23317131]
["bitfinex","ETHUSD",1742523490330,4.01869,1990.7,1990.4,4.01923]
["bitfinex","ETHUSD",1742523490504,4.01869,1990.7,1990.5,0.23317131]
["bitfinex","ETHUSD",1742523491006,4.01869,1990.7,1990.4,4.01923]
["bitfinex","ETHUSD",1742523491230,4.01869,1990.7,1990.6,0.23308807]
["bitfinex","ETHUSD",1742523491430,8.919504,1990.7,1990.5,0.23317131]
["bitfinex","ETHUSD",1742523491634,4.900674,1990.7,1990.3,4.01946]
["bitfinex","ETHUSD",1742523491805,4.900674,1990.7,1990.6,0.23308807]
["bitfinex","ETHUSD",1742523491998,4.900674,1990.7,1990.3,4.01946]
["bitfinex","ETHUSD",1742523492220,4.900674,1990.7,1990.6,0.23308807]
["bitfinex","ETHUSD",1742523492428,4.900674,1990.7,1990.3,4.01935]
["bitfinex","ETHUSD",1742523492701,4.900674,1990.7,1990.6,0.23308807]
["bitfinex","ETHUSD",1742523493538,4.01892,1990.6,1990.3,4.01935]
["bitfinex","ETHUSD",1742523493705,4.96140956,1990.6,1990.4,0.23325456]
["bitfinex","ETHUSD",1742523493911,4.01909,1990.5,1990.4,0.23325456]
["bitfinex","ETHUSD",1742523494135,4.01909,1990.5,1990.2,4.78786]
["bitfinex","ETHUSD",1742523494334,4.01909,1990.5,1990.4,0.23325456]
["bitfinex","ETHUSD",1742523494505,4.91208694,1990.5,1990.4,0.23325456]
["bitfinex","ETHUSD",1742523494705,4.91208694,1990.5,1990.2,0.7682]
["bitfinex","ETHUSD",1742523495114,4.91208694,1990.5,1990.3,0.23333781]
["bitfinex","ETHUSD",1742523495435,4.91208694,1990.5,1990.1,4.01988]
["bitfinex","ETHUSD",1742523495639,4.91208694,1990.5,1990.4,0.23325456]
["bitfinex","ETHUSD",1742523495844,4.91208694,1990.5,1990.1,4.01988]
["bitfinex","ETHUSD",1742523496436,4.91208694,1990.5,1990.2,0.23342108]
["bitfinex","ETHUSD",1742523496639,0.49120869,1990.4,1990.1,4.01988]
["bitfinex","ETHUSD",1742523496853,8.74454971,1990.4,1990.3,0.23333781]
["bitfinex","ETHUSD",1742523497050,4.01969,1990.2,1989.9,0.075129]
["bitfinex","ETHUSD",1742523497347,8.03919,1990.3,1989.9,4.095279]
["bitfinex","ETHUSD",1742523497649,4.01971,1990.2,1989.9,0.075129]
["bitfinex","ETHUSD",1742523497938,4.95083987,1990.3,1989.9,0.075129]
["bitfinex","ETHUSD",1742523498565,4.01994,1990.1,1989.9,0.075129]
["bitfinex","ETHUSD",1742523498731,8.04001,1990.1,1989.9,0.075129]
["bitfinex","ETHUSD",1742523499348,4.01994,1990.1,1989.9,0.075129]
["bitfinex","ETHUSD",1742523499951,4.01971,1990.2,1989.9,0.075129]
["bitfinex","ETHUSD",1742523501250,4.01971,1990.2,1989.9,4.095299]
["bitfinex","ETHUSD",1742523501633,4.01952,1990.3,1989.9,4.095299]
["bitfinex","ETHUSD",1742523501945,4.51050869,1990.4,1989.9,4.095299]
["bitfinex","ETHUSD",1742523501946,8.6994,1990.4,1990.0,4.80619]
["bitfinex","ETHUSD",1742523502816,8.6994,1990.4,1990.0,0.7862]
["bitfinex","ETHUSD",1742523503012,4.01956,1990.3,1990.0,0.7862]
["bitfinex","ETHUSD",1742523503645,4.01956,1990.3,1990.0,4.80629]
["bitfinex","ETHUSD",1742523504550,4.01956,1990.3,1990.1,0.2255732]
["bitfinex","ETHUSD",1742523504754,8.6994,1990.4,1990.1,0.2255732]
["bitfinex","ETHUSD",1742523505046,4.76999,1990.2,1990.1,0.2255732]
["bitfinex","ETHUSD",1742523505246,4.01994,1990.1,1989.9,0.075129]
["bitfinex","ETHUSD",1742523505830,4.01994,1990.1,1990.0,0.2255791]
["bitfinex","ETHUSD",1742523507347,4.76999,1990.2,1990.0,0.2255791]
["bitfinex","ETHUSD",1742523507348,11.78981,1990.2,1990.0,0.2255791]
["bitfinex","ETHUSD",1742523508434,7.76999,1990.2,1990.0,0.2255791]
["bitfinex","ETHUSD",1742523508635,11.78986,1990.2,1990.0,0.2255791]
["bitfinex","ETHUSD",1742523508867,4.01989,1990.1,1990.0,0.2255791]
["bitfinex","ETHUSD",1742523510263,4.01923,1990.5,1990.1,4.01984]
["bitfinex","ETHUSD",1742523510461,4.01943,1990.4,1990.0,12.50323012]
["bitfinex","ETHUSD",1742523510667,4.01943,1990.4,1990.2,0.22564471]
["bitfinex","ETHUSD",1742523510831,8.03889,1990.4,1990.1,0.22572799]
["bitfinex","ETHUSD",1742523511041,4.0195,1990.3,1990.0,0.7862]
["bitfinex","ETHUSD",1742523511365,4.0195,1990.3,1990.1,0.22572799]
["bitfinex","ETHUSD",1742523512369,4.01943,1990.4,1990.1,0.22572799]
["bitfinex","ETHUSD",1742523512865,4.01949,1990.3,1990.1,0.22572799]
["bitfinex","ETHUSD",1742523513059,4.01943,1990.4,1990.1,0.22572799]
["bitfinex","ETHUSD",1742523514141,4.01951,1990.3,1990.1,0.22572799]
["bitfinex","ETHUSD",1742523514981,8.03915,1990.3,1990.1,0.22572799]
["bitfinex","ETHUSD",1742523515194,4.01993,1990.1,1989.9,0.075129]
["bitfinex","ETHUSD",1742523518146,4.0198,1990.2,1989.9,0.075129]
["bitfinex","ETHUSD",1742523518147,8.70351,1990.3,1990.0,4.02006]
["bitfinex","ETHUSD",1742523518377,8.70351,1990.3,1989.9,4.095369]
["bitfinex","ETHUSD",1742523518877,4.684,1990.3,1990.1,4.76995]
["bitfinex","ETHUSD",1742523521891,4.684,1990.3,1990.1,4.76989]
["bitfinex","ETHUSD",1742523522195,12.72342,1990.5,1990.1,4.76989]
["bitfinex","ETHUSD",1742523522993,4.685,1990.5,1990.2,4.0196]
["bitfinex","ETHUSD",1742523523148,0.7814,1990.6,1990.1,0.7501]
["bitfinex","ETHUSD",1742523523353,3.0,1990.7,1990.1,0.7501]
["bitfinex","ETHUSD",1742523523354,4.685,1990.7,1990.4,4.01921]
["bitfinex","ETHUSD",1742523524180,8.70369,1990.7,1990.3,4.76953]
["bitfinex","ETHUSD",1742523524503,4.01894,1990.6,1990.3,0.7501]
["bitfinex","ETHUSD",1742523524679,4.01894,1990.6,1990.2,8.0392]
["bitfinex","ETHUSD",1742523524879,4.01894,1990.6,1990.4,0.22519961]
["bitfinex","ETHUSD",1742523525083,4.01894,1990.6,1990.2,8.0392]
["bitfinex","ETHUSD",1742523525281,4.01894,1990.6,1990.5,0.22511637]
["bitfinex","ETHUSD",1742523525491,5.291204,1990.6,1990.2,8.0392]
["bitfinex","ETHUSD",1742523525692,4.01894,1990.6,1990.5,0.22511637]
["bitfinex","ETHUSD",1742523525870,4.01894,1990.6,1990.3,4.01949]
["bitfinex","ETHUSD",1742523526068,4.01894,1990.6,1990.5,0.22511637]
["bitfinex","ETHUSD",1742523527192,4.01894,1990.6,1990.3,4.01949]
["bitfinex","ETHUSD",1742523527397,4.01894,1990.6,1990.4,0.22519961]
["bitfinex","ETHUSD",1742523529985,6.118284,1990.6,1990.2,4.01958]
["bitfinex","ETHUSD",1742523530180,6.118284,1990.6,1990.3,0.22492694]
["bitfinex","ETHUSD",1742523530770,4.01917,1990.5,1990.3,0.22492694]
["bitfinex","ETHUSD",1742523531069,4.01917,1990.5,1990.1,4.76993]
["bitfinex","ETHUSD",1742523531388,8.03839,1990.5,1990.1,4.76993]
["bitfinex","ETHUSD",1742523531588,4.01917,1990.5,1990.2,0.22483999]
["bitfinex","ETHUSD",1742523531761,5.0329044,1990.5,1990.1,4.76993]
["bitfinex","ETHUSD",1742523531967,5.0329044,1990.5,1990.2,0.22483999]
["bitfinex","ETHUSD",1742523532300,5.0329044,1990.5,1990.1,4.76993]
["bitfinex","ETHUSD",1742523532488,5.0329044,1990.5,1990.3,0.22475672]
["bitfinex","ETHUSD",1742523532690,5.0329044,1990.5,1990.2,0.22483999]
["bitfinex","ETHUSD",1742523532889,5.0329044,1990.5,1990.4,0.22467347]
["bitfinex","ETHUSD",1742523533089,5.0329044,1990.5,1990.3,0.22475672]
["bitfinex","ETHUSD",1742523533290,5.0329044,1990.5,1990.4,0.22467347]
["bitfinex","ETHUSD",1742523533605,5.0329044,1990.5,1990.1,4.76993]
["bitfinex","ETHUSD",1742523533795,5.0329044,1990.5,1990.2,0.22483999]
["bitfinex","ETHUSD",1742523534100,5.0329044,1990.5,1990.1,4.76993]
["bitfinex","ETHUSD",1742523534288,5.0329044,1990.5,1990.3,0.22475672]
["bitfinex","ETHUSD",1742523534489,5.0329044,1990.5,1990.2,0.22483999]
["bitfinex","ETHUSD",1742523534794,5.0329044,1990.5,1990.3,0.22475672]
["bitfinex","ETHUSD",1742523535005,5.0329044,1990.5,1990.1,4.76986]
["bitfinex","ETHUSD",1742523535170,5.0329044,1990.5,1990.2,0.22483999]
["bitfinex","ETHUSD",1742523535370,9.0521344,1990.5,1990.1,4.76986]
["bitfinex","ETHUSD",1742523535570,5.0329044,1990.5,1990.2,0.22483999]
["bitfinex","ETHUSD",1742523535783,5.0329044,1990.5,1990.1,4.76986]
["bitfinex","ETHUSD",1742523535983,5.0329044,1990.5,1990.2,0.22483999]
["bitfinex","ETHUSD",1742523536182,5.0329044,1990.5,1990.1,4.76986]
["bitfinex","ETHUSD",1742523536383,5.0329044,1990.5,1990.2,0.22483999]
["bitfinex","ETHUSD",1742523536583,5.0329044,1990.5,1990.1,4.76986]
["bitfinex","ETHUSD",1742523536783,5.0329044,1990.5,1990.2,0.22483999]
["bitfinex","ETHUSD",1742523536995,5.0329044,1990.5,1990.1,4.76986]
["bitfinex","ETHUSD",1742523537305,5.0329044,1990.5,1990.2,0.22483999]
["bitfinex","ETHUSD",1742523537802,9.0521444,1990.5,1990.3,0.22475672]
["bitfinex","ETHUSD",1742523538002,9.0521444,1990.5,1990.1,4.76986]
["bitfinex","ETHUSD",1742523538205,9.0521444,1990.5,1990.2,0.22483999]
["bitfinex","ETHUSD",1742523538407,9.0521444,1990.5,1990.1,4.76986]
["bitfinex","ETHUSD",1742523538707,4.68,1990.6,1990.4,4.01918]
["bitfinex","ETHUSD",1742523539075,4.68,1990.6,1990.5,0.22459022]
["bitfinex","ETHUSD",1742523539483,4.01871,1990.7,1990.5,0.22459022]
["bitfinex","ETHUSD",1742523539690,13.54414,1990.8,1990.5,0.22459022]
["bitfinex","ETHUSD",1742523539908,13.54411,1990.8,1990.5,0.22459022]
["bitfinex","ETHUSD",1742523540279,14.898521,1990.8,1990.5,0.22459022]
["bitfinex","ETHUSD",1742523541611,4.01868,1990.7,1990.5,0.22459022]
["bitfinex","ETHUSD",1742523543716,10.879991,1990.8,1990.5,0.22459022]
["bitfinex","ETHUSD",1742523544329,10.052991,1990.8,1990.5,0.22459022]
["bitfinex","ETHUSD",1742523544531,0.8147,1991.0,1990.6,0.7535]
["bitfinex","ETHUSD",1742523544828,8.69798,1991.1,1990.7,4.24306112]
["bitfinex","ETHUSD",1742523545121,4.68,1991.1,1990.8,8.03676]
["bitfinex","ETHUSD",1742523545412,4.68,1991.1,1990.9,0.22430374]
["bitfinex","ETHUSD",1742523546279,8.69794,1991.1,1990.9,0.22430374]
["bitfinex","ETHUSD",1742523547710,4.68,1991.1,1990.9,0.22430374]
["bitfinex","ETHUSD",1742523547921,8.6979,1991.1,1990.9,0.22430374]
["bitfinex","ETHUSD",1742523548229,4.01808,1991.0,1990.6,4.77236]
["bitfinex","ETHUSD",1742523548388,4.01808,1991.0,1990.7,0.22447017]
["bitfinex","ETHUSD",1742523548389,4.88787,1991.0,1990.7,0.22447017]
["bitfinex","ETHUSD",1742523548589,4.88787,1991.0,1990.7,4.01864]
["bitfinex","ETHUSD",1742523548787,4.88787,1991.0,1990.8,0.22438695]
["bitfinex","ETHUSD",1742523550699,0.86979,1991.0,1990.8,0.22438695]
["bitfinex","ETHUSD",1742523550900,8.6979,1991.1,1990.8,0.22438695]
["bitfinex","ETHUSD",1742523552223,8.6979,1991.1,1990.8,4.24278695]
["bitfinex","ETHUSD",1742523553025,12.71592,1991.1,1990.8,0.22438695]
["bitfinex","ETHUSD",1742523553227,8.6979,1991.1,1990.8,0.22438695]
["bitfinex","ETHUSD",1742523555029,8.6979,1991.1,1990.8,4.24285695]
["bitfinex","ETHUSD",1742523555630,7.01731,1991.4,1991.0,4.01789]
["bitfinex","ETHUSD",1742523555631,7.83199,1991.4,1991.0,4.01789]
["bitfinex","ETHUSD",1742523555831,4.679,1991.4,1991.1,4.24139398]
["bitfinex","ETHUSD",1742523556038,12.71333,1991.5,1991.1,4.24139398]
["bitfinex","ETHUSD",1742523556206,8.69609,1991.5,1991.1,4.24139398]
["bitfinex","ETHUSD",1742523556838,4.01709,1991.5,1991.1,4.24139398]
["bitfinex","ETHUSD",1742523557136,4.01709,1991.5,1991.1,4.24134398]
["bitfinex","ETHUSD",1742523557334,4.01709,1991.5,1991.1,8.25909398]
["bitfinex","ETHUSD",1742523557504,8.03429,1991.5,1991.1,4.24128398]
["bitfinex","ETHUSD",1742523558032,4.01729,1991.4,1991.1,0.22353398]
["bitfinex","ETHUSD",1742523558829,8.03475,1991.4,1991.1,0.22353398]
["bitfinex","ETHUSD",1742523559048,4.01729,1991.4,1991.1,0.22353398]
["bitfinex","ETHUSD",1742523559389,4.01729,1991.4,1991.1,4.24137398]
["bitfinex","ETHUSD",1742523559589,4.01729,1991.4,1991.1,0.22353398]
["bitfinex","ETHUSD",1742523560736,4.01729,1991.4,1991.1,4.24140398]
["bitfinex","ETHUSD",1742523563003,8.0347,1991.4,1991.1,0.22353398]
["bitfinex","ETHUSD",1742523563627,4.01729,1991.4,1991.1,0.22353398]
["bitfinex","ETHUSD",1742523563803,8.0347,1991.4,1991.1,0.22353398]
["bitfinex","ETHUSD",1742523564005,4.78361,1991.3,1991.1,0.22353398]
["bitfinex","ETHUSD",1742523564226,4.01767,1991.2,1990.9,4.77175]
["bitfinex","ETHUSD",1742523564426,4.01767,1991.2,1991.0,0.22307572]
["bitfinex","ETHUSD",1742523564797,4.78361,1991.3,1991.0,0.22307572]
["bitfinex","ETHUSD",1742523564997,4.78361,1991.3,1991.0,4.24108572]
["bitfinex","ETHUSD",1742523565221,4.01751,1991.3,1991.0,4.24108572]
["bitfinex","ETHUSD",1742523566139,8.0351,1991.3,1991.0,0.22307572]
["bitfinex","ETHUSD",1742523566293,8.918957,1991.3,1991.0,0.22307572]
["bitfinex","ETHUSD",1742523567429,4.901367,1991.3,1991.0,0.22307572]
["bitfinex","ETHUSD",1742523568329,4.01751,1991.3,1991.0,0.22307572]
["bitfinex","ETHUSD",1742523568513,4.01778,1991.2,1991.0,0.22307572]
["bitfinex","ETHUSD",1742523571410,4.01751,1991.3,1991.0,0.22307572]
["bitfinex","ETHUSD",1742523573807,12.71234,1991.5,1991.1,4.804]
["bitfinex","ETHUSD",1742523574128,4.01729,1991.4,1991.2,0.22225977]
["bitfinex","ETHUSD",1742523574332,4.01747,1991.3,1991.2,0.22225977]
["bitfinex","ETHUSD",1742523574834,4.01747,1991.3,1990.9,8.82262]
["bitfinex","ETHUSD",1742523575129,4.01747,1991.3,1991.0,0.22242616]
["bitfinex","ETHUSD",1742523575300,4.01747,1991.3,1991.0,4.24047616]
["bitfinex","ETHUSD",1742523576531,4.83639,1991.4,1991.0,4.24047616]
["bitfinex","ETHUSD",1742523576713,8.85382,1991.4,1991.0,4.24047616]
["bitfinex","ETHUSD",1742523577133,8.8538,1991.4,1991.0,4.24047616]
["bitfinex","ETHUSD",1742523577344,4.83639,1991.4,1991.0,4.24047616]
["bitfinex","ETHUSD",1742523577844,4.01757,1991.3,1991.0,4.24047616]
["bitfinex","ETHUSD",1742523578433,4.01757,1991.3,1991.0,0.22242616]
["bitfinex","ETHUSD",1742523579005,4.01757,1991.3,1991.0,4.24048616]
["bitfinex","ETHUSD",1742523581929,4.83641,1991.4,1991.0,4.24036616]
["bitfinex","ETHUSD",1742523582229,8.85382,1991.4,1991.0,4.24036616]
["bitfinex","ETHUSD",1742523582432,8.85382,1991.4,1991.0,0.22242616]
["bitfinex","ETHUSD",1742523582433,4.01755,1991.3,1991.0,0.22242616]
["bitfinex","ETHUSD",1742523582636,4.01787,1991.1,1991.0,0.22242616]
["bitfinex","ETHUSD",1742523582935,4.01787,1991.1,1990.8,4.01845]
["bitfinex","ETHUSD",1742523583105,4.01787,1991.1,1991.0,0.22241069]
["bitfinex","ETHUSD",1742523583306,4.01787,1991.1,1990.9,0.2224939]
["bitfinex","ETHUSD",1742523583506,4.01787,1991.1,1991.0,0.22241069]
["bitfinex","ETHUSD",1742523583903,4.01787,1991.1,1990.7,4.80476]
["bitfinex","ETHUSD",1742523584105,4.01787,1991.1,1991.0,0.22241069]
["bitfinex","ETHUSD",1742523584307,4.01787,1991.1,1990.7,4.80476]
["bitfinex","ETHUSD",1742523584504,4.01787,1991.1,1991.0,0.22241069]
["bitfinex","ETHUSD",1742523584717,4.903335,1991.1,1990.7,4.80476]
["bitfinex","ETHUSD",1742523585004,8.921355,1991.1,1990.7,4.80476]
["bitfinex","ETHUSD",1742523585204,8.921355,1991.1,1990.8,0.22257711]
["bitfinex","ETHUSD",1742523587046,4.903335,1991.1,1990.8,0.22257711]
["bitfinex","ETHUSD",1742523589112,4.01828,1990.9,1990.8,0.22257711]
["bitfinex","ETHUSD",1742523589418,4.83908,1990.9,1990.8,0.22257711]
["bitfinex","ETHUSD",1742523589637,4.01892,1990.6,1990.2,4.77467]
["bitfinex","ETHUSD",1742523589820,8.03795,1990.6,1990.3,0.22333352]
["bitfinex","ETHUSD",1742523590019,4.01919,1990.5,1990.3,0.22333352]
["bitfinex","ETHUSD",1742523590226,4.421109,1990.5,1990.1,4.01988]
["bitfinex","ETHUSD",1742523590422,4.01919,1990.5,1990.2,0.22341679]
["bitfinex","ETHUSD",1742523590639,8.03845,1990.5,1990.1,4.01988]
["bitfinex","ETHUSD",1742523590847,4.01938,1990.4,1990.2,0.22341679]
["bitfinex","ETHUSD",1742523591054,4.01938,1990.4,1990.0,31.33009]
["bitfinex","ETHUSD",1742523591357,0.05053016,1990.3,1990.1,0.22350006]
["bitfinex","ETHUSD",1742523591513,8.03929,1990.3,1990.1,0.22350006]
["bitfinex","ETHUSD",1742523591717,8.925299,1990.3,1990.1,0.22350006]
["bitfinex","ETHUSD",1742523592028,4.01969,1990.2,1989.9,0.075129]
["bitfinex","ETHUSD",1742523592422,4.01969,1990.2,1990.0,0.22358334]
["bitfinex","ETHUSD",1742523593345,4.01989,1990.1,1990.0,0.22358334]
["bitfinex","ETHUSD",1742523593763,4.84069,1990.1,1990.0,0.22358334]
["bitfinex","ETHUSD",1742523593916,5.726728,1990.1,1990.0,0.22358334]
["bitfinex","ETHUSD",1742523597068,9.22870918,1990.1,1990.0,0.22358334]
["bitfinex","ETHUSD",1742523598375,9.17817902,1990.1,1990.0,0.22358334]
["bitfinex","ETHUSD",1742523598687,5.726728,1990.1,1990.0,0.22358334]
["bitfinex","ETHUSD",1742523600501,3.886038,1990.1,1989.9,0.075129]
["bitfinex","ETHUSD",1742523600785,3.0,1990.2,1989.9,0.075129]
["bitfinex","ETHUSD",1742523600967,7.0197,1990.2,1990.0,0.21844642]
["bitfinex","ETHUSD",1742523601557,3.0,1990.2,1990.0,0.21844642]
["bitfinex","ETHUSD",1742523602158,7.01971,1990.2,1990.0,0.21844642]
["bitfinex","ETHUSD",1742523602365,0.8161,1990.1,1990.0,0.21844642]
["bitfinex","ETHUSD",1742523602588,4.803471,1990.1,1990.0,0.21844642]
["bitfinex","ETHUSD",1742523604360,5.619571,1990.1,1990.0,0.21844642]
["bitfinex","ETHUSD",1742523604584,8.619571,1990.1,1990.0,0.21844642]
["bitfinex","ETHUSD",1742523606209,8.67010116,1990.1,1990.0,0.21844642]
["bitfinex","ETHUSD",1742523606391,4.0201,1990.0,1989.9,0.075129]
["bitfinex","ETHUSD",1742523606561,8.73551812,1990.0,1989.9,0.075129]
["bitfinex","ETHUSD",1742523606762,11.78604828,1990.0,1989.9,0.29372063]
["bitfinex","ETHUSD",1742523606963,11.73551812,1990.0,1989.9,0.075129]
["bitfinex","ETHUSD",1742523611676,8.2840671,1990.0,1989.9,0.075129]
["bitfinex","ETHUSD",1742523611973,12.9660671,1990.0,1989.9,0.075129]
["bitfinex","ETHUSD",1742523612994,12.9660671,1990.0,1989.9,0.29372063]
["bitfinex","ETHUSD",1742523613201,12.9660671,1990.0,1989.9,0.075129]
["bitfinex","ETHUSD",1742523613402,12.9660671,1990.0,1989.9,0.29372063]
["bitfinex","ETHUSD",1742523613578,12.9660671,1990.0,1989.9,0.075129]
["bitfinex","ETHUSD",1742523613781,12.9660671,1990.0,1989.9,0.29372063]
["bitfinex","ETHUSD",1742523618888,12.9660671,1990.0,1989.9,0.075129]
["bitfinex","ETHUSD",1742523619200,12.9660671,1990.0,1989.9,0.29398381]
["bitfinex","ETHUSD",1742523619407,16.41751812,1990.0,1989.9,0.075129]
["bitfinex","ETHUSD",1742523619589,16.41751812,1990.0,1989.9,0.29398381]
["bitfinex","ETHUSD",1742523619793,16.41751812,1990.0,1989.9,0.075129]
["bitfinex","ETHUSD",1742523622112,12.9660671,1990.0,1989.9,0.075129]
["bitfinex","ETHUSD",1742523622307,12.9650671,1990.0,1989.9,0.075129]
["bitfinex","ETHUSD",1742523622692,12.9650671,1990.0,1989.9,0.29398381]
["bitfinex","ETHUSD",1742523625004,12.9650671,1990.0,1989.9,0.075129]
["bitfinex","ETHUSD",1742523625407,12.9650671,1990.0,1989.9,0.29398381]
["bitfinex","ETHUSD",1742523625619,12.9650671,1990.0,1989.9,0.075129]
["bitfinex","ETHUSD",1742523625822,12.9650671,1990.0,1989.9,0.29403027]
["bitfinex","ETHUSD",1742523626024,12.9650671,1990.0,1989.9,0.075129]
["bitfinex","ETHUSD",1742523626234,12.9650671,1990.0,1989.9,0.29403027]
["bitfinex","ETHUSD",1742523626438,12.9650671,1990.0,1989.9,0.075129]
["bitfinex","ETHUSD",1742523626933,12.9650671,1990.0,1989.9,0.29403027]
["bitfinex","ETHUSD",1742523627234,12.9650671,1990.0,1989.9,0.075129]
["bitfinex","ETHUSD",1742523627399,12.9650671,1990.0,1989.9,0.29403027]
["bitfinex","ETHUSD",1742523627599,12.9650671,1990.0,1989.9,0.075129]
["bitfinex","ETHUSD",1742523627800,12.9650671,1990.0,1989.9,0.29403027]
["bitfinex","ETHUSD",1742523628222,12.9650671,1990.0,1989.9,0.075129]
["bitfinex","ETHUSD",1742523628633,12.9650671,1990.0,1989.9,0.29403027]
["bitfinex","ETHUSD",1742523630345,11.7011,1990.0,1989.9,0.29403027]
["bitfinex","ETHUSD",1742523630512,11.7011,1990.0,1989.9,0.075129]
["bitfinex","ETHUSD",1742523630694,11.7011,1990.0,1989.9,0.29403027]
["bitfinex","ETHUSD",1742523632510,11.7011,1990.0,1989.9,0.36168397]
["bitfinex","ETHUSD",1742523633536,4.681,1990.0,1989.9,0.36168397]
["bitfinex","ETHUSD",1742523633700,7.0197,1990.2,1989.9,5.16808397]
["bitfinex","ETHUSD",1742523633906,4.79255,1990.5,1990.0,4.01999]
["bitfinex","ETHUSD",1742523634119,4.01939,1990.4,1990.1,1.07287577]
["bitfinex","ETHUSD",1742523634319,4.01949,1990.3,1990.1,1.07287577]
["bitfinex","ETHUSD",1742523635647,4.01939,1990.4,1990.1,1.58216235]
["bitfinex","ETHUSD",1742523635806,4.01939,1990.4,1990.1,5.60199235]
["bitfinex","ETHUSD",1742523636005,4.01917,1990.5,1990.1,5.60199235]
["bitfinex","ETHUSD",1742523636206,8.70017,1990.5,1990.1,5.60199235]
["bitfinex","ETHUSD",1742523636708,8.03842,1990.5,1990.1,5.60199235]
["bitfinex","ETHUSD",1742523636926,8.7002,1990.5,1990.1,5.60199235]
["bitfinex","ETHUSD",1742523637125,8.7002,1990.5,1990.2,0.56019924]
["bitfinex","ETHUSD",1742523637531,4.01937,1990.4,1990.3,0.28650244]
["bitfinex","ETHUSD",1742523638045,4.01937,1990.4,1990.1,0.7862]
["bitfinex","ETHUSD",1742523638243,4.01937,1990.4,1990.3,0.28650244]
["bitfinex","ETHUSD",1742523638425,4.01937,1990.4,1990.2,0.2865891]
["bitfinex","ETHUSD",1742523638626,4.01937,1990.4,1990.3,0.28650244]
["bitfinex","ETHUSD",1742523639027,4.01937,1990.4,1990.1,4.80607]
["bitfinex","ETHUSD",1742523639226,4.01937,1990.4,1990.3,0.28585226]
["bitfinex","ETHUSD",1742523639440,4.01937,1990.4,1990.2,0.76654592]
["bitfinex","ETHUSD",1742523639747,4.01937,1990.4,1990.3,0.28585226]
["bitfinex","ETHUSD",1742523641752,4.01937,1990.4,1990.1,0.7862]
["bitfinex","ETHUSD",1742523641937,4.01937,1990.4,1990.3,0.28585226]
["bitfinex","ETHUSD",1742523642135,4.01949,1990.3,1990.2,0.28593892]
["bitfinex","ETHUSD",1742523642447,4.01956,1990.3,1990.1,0.7862]
["bitfinex","ETHUSD",1742523642620,8.03917,1990.3,1990.1,0.7862]
["bitfinex","ETHUSD",1742523642948,4.01969,1990.2,1989.9,0.075129]
["bitfinex","ETHUSD",1742523643145,4.02004,1990.1,1989.9,0.075129]
["bitfinex","ETHUSD",1742523643726,4.0201,1990.0,1989.9,0.075129]
["bitfinex","ETHUSD",1742523644445,8.70095,1990.1,1989.9,0.075129]
["bitfinex","ETHUSD",1742523644647,8.70095,1990.1,1989.9,0.861329]
["bitfinex","ETHUSD",1742523644648,4.681,1990.1,1989.9,0.861329]
["bitfinex","ETHUSD",1742523644851,4.681,1990.1,1990.0,0.28611227]
["bitfinex","ETHUSD",1742523646221,4.01954,1990.3,1990.0,0.28611227]
["bitfinex","ETHUSD",1742523646449,4.01954,1990.3,1990.0,4.30621227]
["bitfinex","ETHUSD",1742523646653,4.01954,1990.3,1990.0,0.28611227]
["bitfinex","ETHUSD",1742523648023,8.03921,1990.3,1990.0,0.28611227]
["bitfinex","ETHUSD",1742523648422,8.70035,1990.4,1990.1,0.7845]
["bitfinex","ETHUSD",1742523648652,12.71978,1990.4,1990.1,0.7845]
["bitfinex","ETHUSD",1742523648857,4.01951,1990.3,1990.2,0.28593892]
["bitfinex","ETHUSD",1742523649224,4.01951,1990.3,1990.1,0.7845]
["bitfinex","ETHUSD",1742523649426,4.01951,1990.3,1990.2,0.28615564]
["bitfinex","ETHUSD",1742523649755,4.01932,1990.4,1990.1,0.7845]
["bitfinex","ETHUSD",1742523649961,12.71975,1990.4,1990.2,0.28615564]
["bitfinex","ETHUSD",1742523650166,4.01949,1990.3,1990.2,0.28615564]
["bitfinex","ETHUSD",1742523650370,4.01949,1990.3,1990.1,0.7845]
["bitfinex","ETHUSD",1742523650573,4.01949,1990.3,1990.2,0.28615564]
["bitfinex","ETHUSD",1742523650957,4.01949,1990.3,1990.1,0.7845]
["bitfinex","ETHUSD",1742523651281,4.01949,1990.3,1990.2,0.28615564]
["bitfinex","ETHUSD",1742523651644,4.01949,1990.3,1990.1,0.7845]
["bitfinex","ETHUSD",1742523651832,4.01949,1990.3,1990.2,0.28615564]
["bitfinex","ETHUSD",1742523652176,8.70033,1990.4,1990.1,0.7845]
["bitfinex","ETHUSD",1742523652463,12.71981,1990.4,1990.2,0.28615564]
["bitfinex","ETHUSD",1742523652682,12.71975,1990.4,1990.2,0.28615564]
["bitfinex","ETHUSD",1742523652846,12.71975,1990.4,1990.1,0.7845]
["bitfinex","ETHUSD",1742523653049,12.71975,1990.4,1990.3,0.28606897]
["bitfinex","ETHUSD",1742523653560,12.71975,1990.4,1990.1,0.7845]
["bitfinex","ETHUSD",1742523653884,8.70033,1990.4,1990.3,0.28606897]
["bitfinex","ETHUSD",1742523654084,4.01949,1990.3,1990.2,0.28615564]
["bitfinex","ETHUSD",1742523654245,4.01949,1990.3,1990.1,0.7845]
["bitfinex","ETHUSD",1742523657885,4.0194,1990.4,1990.1,0.7845]
["bitfinex","ETHUSD",1742523658086,8.03883,1990.4,1990.1,0.7845]
["bitfinex","ETHUSD",1742523658593,4.01949,1990.3,1990.1,0.7845]
["bitfinex","ETHUSD",1742523659792,4.01949,1990.3,1990.2,0.28548671]
["bitfinex","ETHUSD",1742523660163,4.01949,1990.3,1990.1,0.7845]
["bitfinex","ETHUSD",1742523660492,4.01949,1990.3,1990.2,0.28548671]
["bitfinex","ETHUSD",1742523660862,4.01949,1990.3,1990.0,4.01995]
["bitfinex","ETHUSD",1742523661065,4.01949,1990.3,1990.2,0.28542478]
["bitfinex","ETHUSD",1742523661261,6.096636,1990.3,1990.1,0.28551145]
["bitfinex","ETHUSD",1742523661466,4.01949,1990.3,1990.2,0.28542478]
["bitfinex","ETHUSD",1742523661882,11.1278696,1990.3,1989.9,4.879819]
["bitfinex","ETHUSD",1742523662056,6.096636,1990.3,1990.2,0.28544026]
["bitfinex","ETHUSD",1742523662257,4.01949,1990.3,1989.9,4.879819]
["bitfinex","ETHUSD",1742523662459,4.01949,1990.3,1990.2,0.28544026]
["bitfinex","ETHUSD",1742523662672,4.01949,1990.3,1989.9,4.879789]
["bitfinex","ETHUSD",1742523662854,4.01949,1990.3,1990.2,0.28544026]
["bitfinex","ETHUSD",1742523663054,6.096636,1990.3,1989.9,4.879789]
["bitfinex","ETHUSD",1742523663257,6.14716616,1990.3,1990.2,0.28553314]
["bitfinex","ETHUSD",1742523663563,6.096636,1990.3,1990.2,0.28551766]
["bitfinex","ETHUSD",1742523664002,10.116286,1990.3,1989.9,4.879789]
["bitfinex","ETHUSD",1742523664302,6.097246,1990.0,1989.9,0.075129]
["bitfinex","ETHUSD",1742523664891,9.14777616,1990.0,1989.9,0.075129]
["bitfinex","ETHUSD",1742523665087,9.879646,1990.0,1989.9,0.075129]
["bitfinex","ETHUSD",1742523665295,11.26681475,1990.0,1989.9,0.075129]
["bitfinex","ETHUSD",1742523665461,13.26348823,1990.0,1989.9,0.075129]
["bitfinex","ETHUSD",1742523665795,14.29365554,1990.0,1989.9,0.075129]
["bitfinex","ETHUSD",1742523667461,13.26348823,1990.0,1989.9,0.075129]
["bitfinex","ETHUSD",1742523669390,12.48108823,1990.0,1989.9,0.075129]
["bitfinex","ETHUSD",1742523669590,17.16208823,1990.0,1989.9,0.075129]
["bitfinex","ETHUSD",1742523669959,17.16208823,1990.0,1989.9,0.36144857]
["bitfinex","ETHUSD",1742523670161,17.16208823,1990.0,1989.9,0.075129]
["bitfinex","ETHUSD",1742523670361,17.16208823,1990.0,1989.9,0.36144857]
["bitfinex","ETHUSD",1742523670604,17.16208823,1990.0,1989.9,0.075129]
["bitfinex","ETHUSD",1742523670905,17.16208823,1990.0,1989.9,0.36144857]
["bitfinex","ETHUSD",1742523672080,17.16208823,1990.0,1989.9,0.075129]
["bitfinex","ETHUSD",1742523673882,17.94448823,1990.0,1989.9,0.075129]
["bitfinex","ETHUSD",1742523676201,14.94448823,1990.0,1989.9,0.075129]
["bitfinex","ETHUSD",1742523676736,18.94051218,1990.0,1989.9,0.075129]
["bitfinex","ETHUSD",1742523677227,19.49051218,1990.0,1989.9,9e-06]
["bitfinex","ETHUSD",1742523686800,14.69479743,1990.0,1989.9,9e-06]
["bitfinex","ETHUSD",1742523686971,18.15911218,1990.0,1989.9,9e-06]
["bitfinex","ETHUSD",1742523689556,18.96741218,1990.0,1989.9,9e-06]
["bitfinex","ETHUSD",1742523697138,19.51741218,1990.0,1989.9,9e-06]
["bitfinex","ETHUSD",1742523701817,18.96741218,1990.0,1989.9,9e-06]
["bitfinex","ETHUSD",1742523701988,18.15911218,1990.0,1989.9,9e-06]
["bitfinex","ETHUSD",1742523702483,18.91361218,1990.0,1989.9,9e-06]
["bitfinex","ETHUSD",1742523702797,14.23161218,1990.0,1989.9,9e-06]
["bitfinex","ETHUSD",1742523702997,18.91361218,1990.0,1989.9,9e-06]
["bitfinex","ETHUSD",1742523704488,18.15911218,1990.0,1989.9,9e-06]
["bitfinex","ETHUSD",1742523704887,13.47711218,1990.0,1989.9,9e-06]
["bitfinex","ETHUSD",1742523705131,18.15911218,1990.0,1989.9,9e-06]
["bitfinex","ETHUSD",1742523713138,16.7734391,1990.0,1989.9,9e-06]
["bitfinex","ETHUSD",1742523718540,17.3234391,1990.0,1989.9,9e-06]
["bitfinex","ETHUSD",1742523724808,18.1039391,1990.0,1989.9,9e-06]
["bitfinex","ETHUSD",1742523726425,20.18258077,1990.0,1989.9,9e-06]
["bitfinex","ETHUSD",1742523727455,9.10015167,1989.3,1989.2,0.7862]
["bitfinex","ETHUSD",1742523727742,13.78115167,1989.3,1989.2,0.7862]
["bitfinex","ETHUSD",1742523731857,7.02171,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742523732057,9.10035167,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742523732927,5.07864167,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742523733281,3.0,1989.2,1989.1,0.7962]
["bitfinex","ETHUSD",1742523733419,5.07864167,1989.2,1989.1,0.7962]
["bitfinex","ETHUSD",1742523733621,9.10035167,1989.2,1989.1,0.7962]
["bitfinex","ETHUSD",1742523733920,9.10035167,1989.2,1989.1,1.08541257]
["bitfinex","ETHUSD",1742523735125,6.10035167,1989.2,1989.1,1.08541257]
["bitfinex","ETHUSD",1742523737468,4.02171,1989.2,1989.1,1.08541257]
["bitfinex","ETHUSD",1742523740461,6.10035167,1989.2,1989.1,0.29921257]
["bitfinex","ETHUSD",1742523746444,10.58073784,1989.2,1989.1,0.29921257]
["bitfinex","ETHUSD",1742523758677,10.58073784,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742523760958,10.58073784,1989.2,1989.1,0.30046765]
["bitfinex","ETHUSD",1742523761184,10.58073784,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742523761339,10.58073784,1989.2,1989.1,0.30046765]
["bitfinex","ETHUSD",1742523761542,10.58073784,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742523761742,10.58073784,1989.2,1989.1,0.30060715]
["bitfinex","ETHUSD",1742523762242,11.57070122,1989.2,1989.1,0.30060715]
["bitfinex","ETHUSD",1742523762982,11.57070122,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742523763344,10.58073784,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742523763676,10.58073784,1989.2,1989.1,0.30060715]
["bitfinex","ETHUSD",1742523763889,15.26273784,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742523764047,15.26273784,1989.2,1989.1,0.30060715]
["bitfinex","ETHUSD",1742523764447,15.26273784,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742523766945,18.67407951,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742523769767,4.02347,1988.4,1988.2,0.0104139]
["bitfinex","ETHUSD",1742523769987,4.682,1988.3,1988.2,0.7666139]
["bitfinex","ETHUSD",1742523771475,4.02298,1988.6,1988.2,0.7666139]
["bitfinex","ETHUSD",1742523771649,4.683,1988.5,1988.3,0.7562]
["bitfinex","ETHUSD",1742523771848,4.683,1988.5,1988.3,4.90486539]
["bitfinex","ETHUSD",1742523772086,4.683,1988.5,1988.4,0.7562]
["bitfinex","ETHUSD",1742523773183,10.49033746,1988.8,1988.4,4.77953]
["bitfinex","ETHUSD",1742523773383,8.7056,1988.8,1988.5,0.7562]
["bitfinex","ETHUSD",1742523773970,4.0226,1988.8,1988.6,0.7562]
["bitfinex","ETHUSD",1742523774178,8.7056,1988.8,1988.6,0.7562]
["bitfinex","ETHUSD",1742523774983,4.02272,1988.7,1988.6,0.7562]
["bitfinex","ETHUSD",1742523777990,4.02306,1988.6,1988.4,0.7562]
["bitfinex","ETHUSD",1742523778878,4.02313,1988.5,1988.4,0.7562]
["bitfinex","ETHUSD",1742523779787,4.02306,1988.6,1988.4,1.03771512]
["bitfinex","ETHUSD",1742523779982,8.04613,1988.6,1988.4,1.03771512]
["bitfinex","ETHUSD",1742523780986,4.02313,1988.5,1988.4,1.03771512]
["bitfinex","ETHUSD",1742523781192,4.02313,1988.5,1988.4,0.28151512]
["bitfinex","ETHUSD",1742523781391,5.17452775,1988.5,1988.4,0.28151512]
["bitfinex","ETHUSD",1742523781601,4.02349,1988.4,1988.2,0.7666139]
["bitfinex","ETHUSD",1742523781796,4.02353,1988.3,1988.2,0.7666139]
["bitfinex","ETHUSD",1742523783189,8.70649,1988.4,1988.2,0.7666139]
["bitfinex","ETHUSD",1742523783660,4.02353,1988.3,1988.2,0.7666139]
["bitfinex","ETHUSD",1742523784176,8.70649,1988.4,1988.2,0.7666139]
["bitfinex","ETHUSD",1742523784498,12.72999,1988.4,1988.2,0.7666139]
["bitfinex","ETHUSD",1742523784791,4.02353,1988.3,1988.2,0.7666139]
["bitfinex","ETHUSD",1742523785664,4.02353,1988.3,1988.2,0.0104139]
["bitfinex","ETHUSD",1742523786304,8.70649,1988.4,1988.2,0.0104139]
["bitfinex","ETHUSD",1742523786503,12.72996,1988.4,1988.2,0.0104139]
["bitfinex","ETHUSD",1742523786812,8.70647,1988.4,1988.2,0.0104139]
["bitfinex","ETHUSD",1742523787095,12.72995,1988.4,1988.2,0.0104139]
["bitfinex","ETHUSD",1742523787797,8.70647,1988.4,1988.2,0.0104139]
["bitfinex","ETHUSD",1742523788005,11.70647,1988.4,1988.3,0.7862]
["bitfinex","ETHUSD",1742523790413,11.70647,1988.4,1988.2,0.0104139]
["bitfinex","ETHUSD",1742523790414,15.72996,1988.4,1988.2,0.0104139]
["bitfinex","ETHUSD",1742523790618,15.72994,1988.4,1988.2,0.0104139]
["bitfinex","ETHUSD",1742523791323,11.70647,1988.4,1988.2,0.0104139]
["bitfinex","ETHUSD",1742523791622,15.72994,1988.4,1988.2,0.0104139]
["bitfinex","ETHUSD",1742523791978,11.70647,1988.4,1988.2,0.0104139]
["bitfinex","ETHUSD",1742523792202,5.83829982,1988.7,1988.3,4.80965]
["bitfinex","ETHUSD",1742523792392,3.0,1988.6,1988.3,5.29165639]
["bitfinex","ETHUSD",1742523792597,3.0,1988.6,1988.4,4.02323]
["bitfinex","ETHUSD",1742523792777,7.683,1988.6,1988.4,4.02323]
["bitfinex","ETHUSD",1742523792977,8.70575,1988.7,1988.4,4.02323]
["bitfinex","ETHUSD",1742523793192,4.683,1988.7,1988.4,4.02323]
["bitfinex","ETHUSD",1742523793498,8.70578,1988.7,1988.4,4.95472464]
["bitfinex","ETHUSD",1742523794312,4.683,1988.7,1988.4,4.95472464]
["bitfinex","ETHUSD",1742523794607,4.683,1988.7,1988.5,0.7862]
["bitfinex","ETHUSD",1742523794814,4.683,1988.7,1988.5,1.06799914]
["bitfinex","ETHUSD",1742523795523,4.02264,1988.8,1988.5,1.06799914]
["bitfinex","ETHUSD",1742523795699,12.7283,1988.8,1988.5,1.06799914]
["bitfinex","ETHUSD",1742523795894,4.02273,1988.7,1988.5,1.06799914]
["bitfinex","ETHUSD",1742523796421,8.29391746,1988.6,1988.5,0.28179914]
["bitfinex","ETHUSD",1742523796722,4.02323,1988.5,1988.2,0.0104139]
["bitfinex","ETHUSD",1742523797236,8.04652,1988.5,1988.3,0.281911]
["bitfinex","ETHUSD",1742523797528,8.04652,1988.5,1988.2,0.0104139]
["bitfinex","ETHUSD",1742523797688,4.02337,1988.4,1988.2,0.0104139]
["bitfinex","ETHUSD",1742523798020,8.04687,1988.4,1988.2,0.0104139]
["bitfinex","ETHUSD",1742523798619,4.02353,1988.3,1988.2,0.0104139]
["bitfinex","ETHUSD",1742523806542,4.90576016,1988.3,1988.2,0.0104139]
["bitfinex","ETHUSD",1742523807137,4.90576016,1988.3,1988.2,0.28354028]
["bitfinex","ETHUSD",1742523807456,4.90576016,1988.3,1988.2,0.0104139]
["bitfinex","ETHUSD",1742523807783,4.85523,1988.3,1988.2,0.0104139]
["bitfinex","ETHUSD",1742523807931,4.02353,1988.3,1988.2,0.28354028]
["bitfinex","ETHUSD",1742523808134,4.02353,1988.3,1988.2,0.0104139]
["bitfinex","ETHUSD",1742523808330,4.02353,1988.3,1988.2,0.28354028]
["bitfinex","ETHUSD",1742523808544,4.02353,1988.3,1988.2,0.0104139]
["bitfinex","ETHUSD",1742523808857,8.70637,1988.4,1988.2,0.28354028]
["bitfinex","ETHUSD",1742523809057,3.0,1988.4,1988.2,0.0104139]
["bitfinex","ETHUSD",1742523809361,4.683,1988.5,1988.3,0.27303955]
["bitfinex","ETHUSD",1742523809746,4.683,1988.5,1988.2,4.0340539]
["bitfinex","ETHUSD",1742523809943,7.683,1988.5,1988.4,0.27295272]
["bitfinex","ETHUSD",1742523810159,9.153607,1988.5,1988.3,0.27303955]
["bitfinex","ETHUSD",1742523810331,9.153607,1988.5,1988.4,0.27295272]
["bitfinex","ETHUSD",1742523810526,13.176747,1988.5,1988.4,0.27295272]
["bitfinex","ETHUSD",1742523810753,8.493747,1988.5,1988.2,4.0340539]
["bitfinex","ETHUSD",1742523810938,7.683,1988.5,1988.4,0.27295272]
["bitfinex","ETHUSD",1742523811139,7.683,1988.5,1988.3,0.27303955]
["bitfinex","ETHUSD",1742523811333,7.683,1988.5,1988.4,0.27295272]
["bitfinex","ETHUSD",1742523811564,11.70615,1988.5,1988.4,0.27295272]
["bitfinex","ETHUSD",1742523811858,11.70615,1988.5,1988.2,0.0104139]
["bitfinex","ETHUSD",1742523812027,11.70615,1988.5,1988.4,0.27295272]
["bitfinex","ETHUSD",1742523812230,11.70615,1988.5,1988.3,0.27303955]
["bitfinex","ETHUSD",1742523812429,11.70615,1988.5,1988.4,0.27295272]
["bitfinex","ETHUSD",1742523812829,11.70615,1988.5,1988.2,4.0341439]
["bitfinex","ETHUSD",1742523813050,11.70615,1988.5,1988.4,0.27295272]
["bitfinex","ETHUSD",1742523813258,11.70615,1988.5,1988.3,0.27303955]
["bitfinex","ETHUSD",1742523813553,11.70615,1988.5,1988.4,0.27295272]
["bitfinex","ETHUSD",1742523813741,13.279072,1988.5,1988.4,0.27295272]
["bitfinex","ETHUSD",1742523813947,9.255922,1988.5,1988.2,0.0104139]
["bitfinex","ETHUSD",1742523814162,4.02343,1988.4,1988.2,0.0104139]
["bitfinex","ETHUSD",1742523814449,8.04693,1988.4,1988.2,0.0104139]
["bitfinex","ETHUSD",1742523814750,4.02343,1988.4,1988.2,0.0104139]
["bitfinex","ETHUSD",1742523815059,8.04696,1988.4,1988.2,0.0104139]
["bitfinex","ETHUSD",1742523815207,5.8335182,1988.4,1988.2,0.0104139]
["bitfinex","ETHUSD",1742523816534,4.02353,1988.3,1988.2,0.0104139]
["bitfinex","ETHUSD",1742523819936,4.02353,1988.3,1988.2,0.00314586]
["bitfinex","ETHUSD",1742523820141,4.82153,1988.3,1988.2,0.00314586]
["bitfinex","ETHUSD",1742523820813,7.82153,1988.3,1988.2,0.00314586]
["bitfinex","ETHUSD",1742523821157,9.53381357,1988.3,1988.2,0.00314586]
["bitfinex","ETHUSD",1742523821361,9.58434373,1988.3,1988.2,0.00314586]
["bitfinex","ETHUSD",1742523822354,10.08381357,1988.3,1988.2,0.00314586]
["bitfinex","ETHUSD",1742523824621,14.76681357,1988.3,1988.2,0.00314586]
["bitfinex","ETHUSD",1742523824935,17.68460103,1988.3,1988.2,0.00314586]
["bitfinex","ETHUSD",1742523827352,18.23460103,1988.3,1988.2,0.00314586]
["bitfinex","ETHUSD",1742523839656,18.23460103,1988.3,1988.2,5.86e-06]
["bitfinex","ETHUSD",1742523839830,18.81279654,1988.3,1988.2,5.86e-06]
["bitfinex","ETHUSD",1742523840157,19.01434354,1988.3,1988.2,5.86e-06]
["bitfinex","ETHUSD",1742523840363,18.43614803,1988.3,1988.2,5.86e-06]
["bitfinex","ETHUSD",1742523840659,18.23460103,1988.3,1988.2,5.86e-06]
["bitfinex","ETHUSD",1742523841254,16.84941116,1988.3,1988.2,5.86e-06]
["bitfinex","ETHUSD",1742523842160,17.42760667,1988.3,1988.2,5.86e-06]
["bitfinex","ETHUSD",1742523845166,18.81657045,1988.3,1988.2,5.86e-06]
["bitfinex","ETHUSD",1742523846063,18.23837494,1988.3,1988.2,5.86e-06]
["bitfinex","ETHUSD",1742523846965,18.23837494,1988.3,1987.9,0.1203217]
["bitfinex","ETHUSD",1742523846966,4.02414,1988.0,1987.9,0.1203217]
["bitfinex","ETHUSD",1742523847167,16.1753079,1988.0,1987.9,0.1203217]
["bitfinex","ETHUSD",1742523847368,16.12477774,1988.0,1987.9,0.1203217]
["bitfinex","ETHUSD",1742523847737,16.50001585,1988.0,1987.9,0.1203217]
["bitfinex","ETHUSD",1742523848434,13.02845448,1988.0,1987.9,0.1203217]
["bitfinex","ETHUSD",1742523848767,16.10493948,1988.0,1987.9,0.1203217]
["bitfinex","ETHUSD",1742523849261,10.49570137,1988.0,1987.9,0.1203217]
["bitfinex","ETHUSD",1742523849453,15.17970137,1988.0,1987.9,0.1203217]
["bitfinex","ETHUSD",1742523849852,7.02414,1988.0,1987.9,0.38574631]
["bitfinex","ETHUSD",1742523850036,7.02414,1988.0,1987.9,0.8733217]
["bitfinex","ETHUSD",1742523850235,11.70914,1988.0,1987.9,1.13874631]
["bitfinex","ETHUSD",1742523850651,11.70914,1988.0,1987.9,0.8733217]
["bitfinex","ETHUSD",1742523850857,11.70914,1988.0,1987.9,1.13873094]
["bitfinex","ETHUSD",1742523851053,15.18070137,1988.0,1987.9,1.13873094]
["bitfinex","ETHUSD",1742523853265,15.18070137,1988.0,1987.9,0.8733217]
["bitfinex","ETHUSD",1742523854641,15.17970137,1988.0,1987.9,0.8733217]
["bitfinex","ETHUSD",1742523859190,15.17970137,1988.0,1987.9,0.1203217]
["bitfinex","ETHUSD",1742523859478,17.65007251,1988.0,1987.9,0.1203217]
["bitfinex","ETHUSD",1742523862075,18.43367251,1988.0,1987.9,0.1203217]
["bitfinex","ETHUSD",1742523864364,18.43367251,1988.0,1987.3,0.7785]
["bitfinex","ETHUSD",1742523864365,4.02535,1987.4,1987.3,0.7785]
["bitfinex","ETHUSD",1742523864760,4.02535,1987.4,1987.3,1.04475334]
["bitfinex","ETHUSD",1742523865163,8.70911,1987.6,1987.4,0.7785]
["bitfinex","ETHUSD",1742523865370,8.70909,1987.6,1987.4,0.7785]
["bitfinex","ETHUSD",1742523865653,4.02515,1987.5,1987.4,0.7785]
["bitfinex","ETHUSD",1742523869892,4.02515,1987.5,1987.4,1.04474328]
["bitfinex","ETHUSD",1742523876088,4.02509,1987.6,1987.4,1.04474328]
["bitfinex","ETHUSD",1742523876592,4.02509,1987.6,1987.4,1.55176661]
["bitfinex","ETHUSD",1742523876998,4.02457,1987.8,1987.5,0.7862]
["bitfinex","ETHUSD",1742523877474,4.02457,1987.8,1987.6,0.26591579]
["bitfinex","ETHUSD",1742523877988,8.04925,1987.8,1987.6,0.26591579]
["bitfinex","ETHUSD",1742523881770,4.02457,1987.8,1987.6,0.26591579]
["bitfinex","ETHUSD",1742523882473,4.02457,1987.8,1987.7,0.7862]
["bitfinex","ETHUSD",1742523883010,8.04333,1989.3,1988.2,4.80994]
["bitfinex","ETHUSD",1742523883209,4.02148,1989.4,1989.0,0.7862]
["bitfinex","ETHUSD",1742523883416,4.02095,1989.6,1989.1,4.02174]
["bitfinex","ETHUSD",1742523883626,4.02141,1989.4,1989.1,0.26413696]
["bitfinex","ETHUSD",1742523883766,4.02154,1989.3,1989.1,0.26413696]
["bitfinex","ETHUSD",1742523884117,3.47156137,1989.6,1989.1,0.26413696]
["bitfinex","ETHUSD",1742523884325,4.02144,1989.4,1989.1,0.26413696]
["bitfinex","ETHUSD",1742523884615,8.0428,1989.4,1989.1,0.26413696]
["bitfinex","ETHUSD",1742523885130,4.02131,1989.4,1989.1,0.26413696]
["bitfinex","ETHUSD",1742523885674,8.04277,1989.4,1989.1,0.26413696]
["bitfinex","ETHUSD",1742523886077,3.0,1989.4,1989.1,0.26413696]
["bitfinex","ETHUSD",1742523886291,7.02142,1989.4,1989.1,0.26413696]
["bitfinex","ETHUSD",1742523886623,4.02155,1989.3,1989.1,0.26413696]
["bitfinex","ETHUSD",1742523887180,4.02171,1989.2,1989.1,0.26413696]
["bitfinex","ETHUSD",1742523887374,4.02155,1989.3,1989.1,0.26413696]
["bitfinex","ETHUSD",1742523888595,4.02138,1989.4,1989.1,0.26413696]
["bitfinex","ETHUSD",1742523888991,8.04283,1989.4,1989.1,0.26413696]
["bitfinex","ETHUSD",1742523889233,4.02138,1989.4,1989.1,0.26413696]
["bitfinex","ETHUSD",1742523889687,7.02097,1989.6,1989.3,0.7862]
["bitfinex","ETHUSD",1742523890019,7.832,1989.6,1989.4,0.2603752]
["bitfinex","ETHUSD",1742523890522,8.85781,1989.7,1989.3,8.82899]
["bitfinex","ETHUSD",1742523890674,4.02081,1989.7,1989.5,0.25921402]
["bitfinex","ETHUSD",1742523890871,3.7595,1990.0,1989.6,4.02084]
["bitfinex","ETHUSD",1742523891074,4.01995,1990.1,1989.7,4.02052]
["bitfinex","ETHUSD",1742523891288,8.03999,1990.1,1989.7,4.02052]
["bitfinex","ETHUSD",1742523891486,8.03999,1990.1,1989.8,0.258601]
["bitfinex","ETHUSD",1742523892211,4.01995,1990.1,1989.8,0.258601]
["bitfinex","ETHUSD",1742523892811,4.01995,1990.1,1989.8,1.0885691]
["bitfinex","ETHUSD",1742523895412,4.02011,1990.0,1989.8,1.0885691]
["bitfinex","ETHUSD",1742523895618,4.02011,1990.0,1989.8,0.258601]
["bitfinex","ETHUSD",1742523895813,16.08636137,1989.9,1989.8,0.258601]
["bitfinex","ETHUSD",1742523895984,16.08636137,1989.9,1989.2,0.7862]
["bitfinex","ETHUSD",1742523895985,4.02134,1989.4,1989.2,0.7862]
["bitfinex","ETHUSD",1742523896186,4.0216,1989.3,1989.0,0.7862]
["bitfinex","ETHUSD",1742523897004,4.02134,1989.4,1989.0,4.80831]
["bitfinex","ETHUSD",1742523897306,4.02134,1989.4,1989.0,5.289141]
["bitfinex","ETHUSD",1742523897508,8.04283,1989.4,1989.0,5.289061]
["bitfinex","ETHUSD",1742523898002,12.37370137,1989.5,1989.0,1.267031]
["bitfinex","ETHUSD",1742523898202,0.7595,1990.4,1989.5,0.7862]
["bitfinex","ETHUSD",1742523898407,4.02015,1990.0,1989.5,0.7862]
["bitfinex","ETHUSD",1742523898589,4.02015,1990.0,1989.6,4.02083]
["bitfinex","ETHUSD",1742523898590,8.0404,1990.0,1989.6,4.02083]
["bitfinex","ETHUSD",1742523898794,4.02015,1990.0,1989.6,4.02083]
["bitfinex","ETHUSD",1742523898987,8.0404,1990.0,1989.6,4.02083]
["bitfinex","ETHUSD",1742523899183,4.02015,1990.0,1989.6,4.02083]
["bitfinex","ETHUSD",1742523899388,4.0203,1989.9,1989.6,4.02083]
["bitfinex","ETHUSD",1742523899819,4.0203,1989.9,1989.7,0.23893379]
["bitfinex","ETHUSD",1742523900731,4.02033,1989.9,1989.7,0.23893379]
["bitfinex","ETHUSD",1742523901039,4.02033,1989.9,1989.8,0.23884709]
["bitfinex","ETHUSD",1742523901543,7.909,1990.2,1989.8,4.8066]
["bitfinex","ETHUSD",1742523901751,4.909,1990.2,1989.8,5.04544709]
["bitfinex","ETHUSD",1742523901902,8.92881,1990.2,1989.8,5.04544709]
["bitfinex","ETHUSD",1742523902103,12.94862,1990.2,1989.8,5.04544709]
["bitfinex","ETHUSD",1742523903118,12.94862,1990.2,1989.8,1.02504709]
["bitfinex","ETHUSD",1742523903119,4.01991,1990.1,1989.8,1.02504709]
["bitfinex","ETHUSD",1742523903317,4.01991,1990.1,1989.8,5.04553709]
["bitfinex","ETHUSD",1742523903629,8.92871,1990.2,1989.8,5.04541709]
["bitfinex","ETHUSD",1742523904148,12.94854,1990.2,1989.8,5.04541709]
["bitfinex","ETHUSD",1742523905005,4.01996,1990.1,1989.8,5.04541709]
["bitfinex","ETHUSD",1742523905207,8.9287,1990.2,1989.8,5.04541709]
["bitfinex","ETHUSD",1742523905504,12.94855,1990.2,1989.8,5.04541709]
["bitfinex","ETHUSD",1742523905721,4.01992,1990.1,1989.8,5.04541709]
["bitfinex","ETHUSD",1742523906135,8.9287,1990.2,1989.8,5.04541709]
["bitfinex","ETHUSD",1742523906452,12.94855,1990.2,1989.8,5.04541709]
["bitfinex","ETHUSD",1742523907005,8.9287,1990.2,1989.8,5.04541709]
["bitfinex","ETHUSD",1742523907550,12.94853,1990.2,1989.8,5.04541709]
["bitfinex","ETHUSD",1742523908248,8.91156,1990.3,1989.8,5.9521488]
["bitfinex","ETHUSD",1742523908406,8.91156,1990.3,1989.9,4.02016]
["bitfinex","ETHUSD",1742523908956,8.91056,1990.3,1990.0,0.22920746]
["bitfinex","ETHUSD",1742523909234,8.91138,1990.4,1990.1,0.7656]
["bitfinex","ETHUSD",1742523909542,8.91138,1990.4,1990.1,0.99461442]
["bitfinex","ETHUSD",1742523909744,4.01963,1990.3,1990.1,0.22901442]
["bitfinex","ETHUSD",1742523909948,4.01969,1990.2,1990.1,0.22901442]
["bitfinex","ETHUSD",1742523910248,8.03954,1990.2,1990.1,0.22901442]
["bitfinex","ETHUSD",1742523910413,4.01969,1990.2,1989.9,0.7656]
["bitfinex","ETHUSD",1742523910611,4.01969,1990.2,1990.1,0.22901442]
["bitfinex","ETHUSD",1742523910806,4.01969,1990.2,1989.9,0.7656]
["bitfinex","ETHUSD",1742523911317,4.01991,1990.1,1990.0,0.2291011]
["bitfinex","ETHUSD",1742523911637,4.01969,1990.2,1990.0,0.2291011]
["bitfinex","ETHUSD",1742523912150,8.03953,1990.2,1990.0,0.2291011]
["bitfinex","ETHUSD",1742523912322,4.01969,1990.2,1990.0,0.2291011]
["bitfinex","ETHUSD",1742523912955,7.892,1990.4,1990.1,4.01974]
["bitfinex","ETHUSD",1742523913154,11.9113,1990.4,1990.1,4.85164891]
["bitfinex","ETHUSD",1742523913449,11.9113,1990.4,1990.2,0.2285327]
["bitfinex","ETHUSD",1742523913650,7.892,1990.4,1990.1,4.85164891]
["bitfinex","ETHUSD",1742523913850,8.9113,1990.4,1990.3,0.22844603]
["bitfinex","ETHUSD",1742523914149,4.88,1990.5,1990.3,0.7656]
["bitfinex","ETHUSD",1742523914358,4.88,1990.5,1990.3,0.99404603]
["bitfinex","ETHUSD",1742523914551,8.89922,1990.5,1990.3,0.99404603]
["bitfinex","ETHUSD",1742523914751,4.01929,1990.4,1990.3,0.99404603]
["bitfinex","ETHUSD",1742523916459,4.01914,1990.5,1990.3,0.99404603]
["bitfinex","ETHUSD",1742523917860,8.03841,1990.5,1990.3,0.99404603]
["bitfinex","ETHUSD",1742523919164,4.01929,1990.4,1990.3,0.99404603]
["bitfinex","ETHUSD",1742523919533,4.01929,1990.4,1990.3,0.22844603]
["bitfinex","ETHUSD",1742523919742,4.01929,1990.4,1990.1,1.60270891]
["bitfinex","ETHUSD",1742523920063,4.01929,1990.4,1990.2,0.22835039]
["bitfinex","ETHUSD",1742523920239,4.01929,1990.4,1990.1,1.60270891]
["bitfinex","ETHUSD",1742523920448,4.80439,1990.5,1990.3,0.22826373]
["bitfinex","ETHUSD",1742523920770,4.01977,1990.2,1989.9,0.7708]
["bitfinex","ETHUSD",1742523920942,4.02002,1990.1,1989.9,0.7708]
["bitfinex","ETHUSD",1742523921266,4.02002,1990.1,1990.0,0.22832627]
["bitfinex","ETHUSD",1742523927697,4.01946,1990.4,1990.0,0.22832627]
["bitfinex","ETHUSD",1742523927849,4.857,1990.4,1990.2,4.79041]
["bitfinex","ETHUSD",1742523928385,4.857,1990.4,1990.3,0.22837006]
["bitfinex","ETHUSD",1742523930151,0.1,1992.1,1990.3,0.22837006]
["bitfinex","ETHUSD",1742523930360,0.7853,1991.0,1990.5,4.01896]
["bitfinex","ETHUSD",1742523930663,4.01869,1990.7,1990.6,0.22782151]
["bitfinex","ETHUSD",1742523931003,4.01869,1990.7,1990.4,0.7708]
["bitfinex","ETHUSD",1742523931204,4.01869,1990.7,1990.6,0.22782151]
["bitfinex","ETHUSD",1742523931358,4.01869,1990.7,1990.4,0.7708]
["bitfinex","ETHUSD",1742523931553,4.01869,1990.7,1990.5,0.22766514]
["bitfinex","ETHUSD",1742523932007,4.0186,1990.8,1990.5,0.22766514]
["bitfinex","ETHUSD",1742523932490,11.89118,1991.0,1990.6,4.805]
["bitfinex","ETHUSD",1742523932661,11.89118,1991.0,1990.6,5.03250257]
["bitfinex","ETHUSD",1742523933396,8.89118,1991.0,1990.6,5.03250257]
["bitfinex","ETHUSD",1742523933554,8.89118,1991.0,1990.6,5.93766083]
["bitfinex","ETHUSD",1742523934197,8.89118,1991.0,1990.6,10.00666013]
["bitfinex","ETHUSD",1742523934398,8.89118,1991.0,1990.6,9.95639083]
["bitfinex","ETHUSD",1742523934702,9.13096137,1991.2,1990.7,4.01857]
["bitfinex","ETHUSD",1742523934870,4.0179,1991.1,1990.8,4.420317]
["bitfinex","ETHUSD",1742523935072,4.0179,1991.1,1990.8,4.64738819]
["bitfinex","ETHUSD",1742523935697,4.0179,1991.1,1990.8,0.62892819]
["bitfinex","ETHUSD",1742523936099,4.01811,1991.0,1990.8,0.22707119]
["bitfinex","ETHUSD",1742523936803,4.01811,1991.0,1990.6,4.80503]
["bitfinex","ETHUSD",1742523937006,4.01811,1991.0,1990.9,0.22698458]
["bitfinex","ETHUSD",1742523937304,11.50791137,1991.0,1990.6,4.80503]
["bitfinex","ETHUSD",1742523937500,11.50791137,1991.0,1990.9,0.22570886]
["bitfinex","ETHUSD",1742523937693,4.01832,1990.9,1990.6,0.7862]
["bitfinex","ETHUSD",1742523937894,4.01832,1990.9,1990.6,1.26672]
["bitfinex","ETHUSD",1742523939804,4.01832,1990.9,1990.6,0.48052]
["bitfinex","ETHUSD",1742523940176,4.01849,1990.8,1990.6,0.48052]
["bitfinex","ETHUSD",1742523940577,8.03677,1990.9,1990.6,0.48052]
["bitfinex","ETHUSD",1742523940974,4.01852,1990.8,1990.5,0.7862]
["bitfinex","ETHUSD",1742523941176,4.01871,1990.7,1990.4,0.46954671]
["bitfinex","ETHUSD",1742523941399,4.01871,1990.7,1990.3,6.16285288]
["bitfinex","ETHUSD",1742523941811,7.49008137,1990.8,1990.4,4.01921]
["bitfinex","ETHUSD",1742523942216,7.49008137,1990.8,1990.4,5.03740329]
["bitfinex","ETHUSD",1742523942418,11.50872137,1990.8,1990.4,5.03740329]
["bitfinex","ETHUSD",1742523942883,4.01852,1990.8,1990.4,5.03740329]
["bitfinex","ETHUSD",1742523943912,4.01881,1990.7,1990.4,1.01819329]
["bitfinex","ETHUSD",1742523944408,4.01898,1990.6,1990.3,1.15619314]
["bitfinex","ETHUSD",1742523944581,4.0187,1990.7,1990.4,0.22636973]
["bitfinex","ETHUSD",1742523944781,8.03753,1990.7,1990.4,0.22636973]
["bitfinex","ETHUSD",1742523945013,4.0187,1990.7,1990.4,0.22636973]
["bitfinex","ETHUSD",1742523946991,8.03753,1990.7,1990.4,0.22636973]
["bitfinex","ETHUSD",1742523947311,4.0187,1990.7,1990.4,0.22636973]
["bitfinex","ETHUSD",1742523947512,8.03755,1990.7,1990.4,0.22636973]
["bitfinex","ETHUSD",1742523947716,4.0187,1990.7,1990.4,0.22636973]
["bitfinex","ETHUSD",1742523953137,8.03753,1990.7,1990.4,0.22636973]
["bitfinex","ETHUSD",1742523953890,4.0187,1990.7,1990.4,0.22636973]
["bitfinex","ETHUSD",1742523954329,8.03717,1990.8,1990.4,4.24562973]
["bitfinex","ETHUSD",1742523954821,4.01873,1990.7,1990.4,4.24562973]
["bitfinex","ETHUSD",1742523956031,4.01895,1990.6,1990.4,0.22636973]
["bitfinex","ETHUSD",1742523957334,4.0187,1990.7,1990.4,0.22636973]
["bitfinex","ETHUSD",1742523957945,4.01849,1990.8,1990.4,4.24563973]
["bitfinex","ETHUSD",1742523958102,8.03712,1990.8,1990.4,4.24563973]
["bitfinex","ETHUSD",1742523959334,4.0187,1990.7,1990.4,4.24563973]
["bitfinex","ETHUSD",1742523960332,4.01849,1990.8,1990.4,4.24563973]
["bitfinex","ETHUSD",1742523960501,8.03713,1990.8,1990.4,4.24563973]
["bitfinex","ETHUSD",1742523961215,4.01873,1990.7,1990.4,0.22636973]
["bitfinex","ETHUSD",1742523961734,4.01873,1990.7,1990.4,4.24562973]
["bitfinex","ETHUSD",1742523962329,8.03758,1990.7,1990.4,0.22636973]
["bitfinex","ETHUSD",1742523962537,4.01888,1990.6,1990.4,0.22636973]
["bitfinex","ETHUSD",1742523962838,4.01873,1990.7,1990.4,0.22636973]
["bitfinex","ETHUSD",1742523963014,4.01873,1990.7,1990.4,4.24563973]
["bitfinex","ETHUSD",1742523964548,8.8335,1990.8,1990.4,4.24563973]
["bitfinex","ETHUSD",1742523965123,12.85213,1990.8,1990.4,4.24563973]
["bitfinex","ETHUSD",1742523965336,8.8335,1990.8,1990.4,4.24563973]
["bitfinex","ETHUSD",1742523965635,8.8335,1990.8,1990.4,4.24558973]
["bitfinex","ETHUSD",1742523965826,8.8335,1990.8,1990.5,4.01908]
["bitfinex","ETHUSD",1742523966024,0.7673,1991.2,1990.9,4.01817]
["bitfinex","ETHUSD",1742523966226,4.01774,1991.2,1991.0,0.22598667]
["bitfinex","ETHUSD",1742523967054,3.47156137,1991.1,1991.0,0.22598667]
["bitfinex","ETHUSD",1742523967251,7.48943137,1991.1,1991.0,0.22598667]
["bitfinex","ETHUSD",1742523967459,8.25673137,1991.1,1991.0,0.22598667]
["bitfinex","ETHUSD",1742523967625,8.03636,1991.0,1990.6,4.01888]
["bitfinex","ETHUSD",1742523967823,4.01831,1990.9,1990.6,4.01888]
["bitfinex","ETHUSD",1742523968040,7.48987137,1990.9,1990.6,4.01888]
["bitfinex","ETHUSD",1742523968857,3.47156137,1990.9,1990.6,8.03764]
["bitfinex","ETHUSD",1742523969064,4.01812,1991.0,1990.6,4.01874]
["bitfinex","ETHUSD",1742523969222,8.25675137,1991.1,1990.7,4.420524]
["bitfinex","ETHUSD",1742523969424,12.27476137,1991.1,1990.7,4.420384]
["bitfinex","ETHUSD",1742523969648,7.48945137,1991.1,1990.8,0.7658]
["bitfinex","ETHUSD",1742523969876,4.01789,1991.1,1990.8,0.7658]
["bitfinex","ETHUSD",1742523970361,4.0179,1991.1,1990.8,4.78425]
["bitfinex","ETHUSD",1742523971354,7.48924137,1991.2,1990.8,5.3027624]
["bitfinex","ETHUSD",1742523971652,7.48926137,1991.2,1990.9,4.0182]
["bitfinex","ETHUSD",1742523972254,3.47156137,1991.2,1990.9,4.0182]
["bitfinex","ETHUSD",1742523972955,3.47156137,1991.2,1990.8,5.3027624]
["bitfinex","ETHUSD",1742523972956,7.48925137,1991.2,1990.8,5.3027624]
["bitfinex","ETHUSD",1742523974448,7.48925137,1991.2,1990.8,9.3211024]
["bitfinex","ETHUSD",1742523974653,7.48925137,1991.2,1990.9,5.17643351]
["bitfinex","ETHUSD",1742523974962,3.47156137,1991.2,1990.9,5.22665711]
["bitfinex","ETHUSD",1742523975177,3.47156137,1991.2,1991.0,4.01795]
["bitfinex","ETHUSD",1742523975461,7.48894137,1991.4,1991.1,4.80407]
["bitfinex","ETHUSD",1742523975682,7.48894137,1991.4,1991.1,1.01103739]
["bitfinex","ETHUSD",1742523975867,11.50637137,1991.4,1991.1,1.01103739]
["bitfinex","ETHUSD",1742523976843,7.48894137,1991.4,1991.1,1.01103739]
["bitfinex","ETHUSD",1742523977051,7.48894137,1991.4,1991.1,1.91574113]
["bitfinex","ETHUSD",1742523979669,13.07244137,1991.5,1991.1,5.93357113]
["bitfinex","ETHUSD",1742523979842,12.29064137,1991.5,1991.2,4.01762]
["bitfinex","ETHUSD",1742523980170,12.29064137,1991.5,1991.3,0.22463387]
["bitfinex","ETHUSD",1742523980663,8.27356137,1991.5,1991.2,4.01755]
["bitfinex","ETHUSD",1742523980863,12.29063137,1991.5,1991.4,0.2245473]
["bitfinex","ETHUSD",1742523981357,16.30785137,1991.5,1991.1,5.70872374]
["bitfinex","ETHUSD",1742523981560,12.29063137,1991.5,1991.4,0.2245473]
["bitfinex","ETHUSD",1742523981946,4.01729,1991.4,1991.1,5.70872374]
["bitfinex","ETHUSD",1742523982151,12.29063137,1991.5,1991.2,0.22472045]
["bitfinex","ETHUSD",1742523982372,12.29063137,1991.5,1991.1,5.70872374]
["bitfinex","ETHUSD",1742523982672,12.29063137,1991.5,1991.2,0.22472045]
["bitfinex","ETHUSD",1742523982879,12.29063137,1991.5,1991.1,5.70870374]
["bitfinex","ETHUSD",1742523983180,12.29063137,1991.5,1991.2,0.79559082]
["bitfinex","ETHUSD",1742523983375,12.29063137,1991.5,1991.2,0.22472045]
["bitfinex","ETHUSD",1742523983676,12.29063137,1991.5,1991.1,5.70870374]
["bitfinex","ETHUSD",1742523983853,12.29063137,1991.5,1991.2,0.22472045]
["bitfinex","ETHUSD",1742523984054,12.29063137,1991.5,1991.1,5.70870374]
["bitfinex","ETHUSD",1742523984455,4.01729,1991.4,1991.2,0.22472045]
["bitfinex","ETHUSD",1742523984850,4.01729,1991.4,1991.3,0.22408747]
["bitfinex","ETHUSD",1742523985066,4.01729,1991.4,1991.1,0.7862]
["bitfinex","ETHUSD",1742523985268,4.01664,1991.8,1991.4,0.7576]
["bitfinex","ETHUSD",1742523985452,4.01667,1991.7,1991.4,4.77487]
["bitfinex","ETHUSD",1742523985760,4.01667,1991.7,1991.5,0.22391435]
["bitfinex","ETHUSD",1742523987071,3.47156137,1991.8,1991.5,0.22391435]
["bitfinex","ETHUSD",1742523987276,3.47156137,1991.8,1991.5,0.49987844]
["bitfinex","ETHUSD",1742523987455,3.47156137,1991.8,1991.5,4.01693]
["bitfinex","ETHUSD",1742523987650,3.47156137,1991.8,1991.5,8.03391]
["bitfinex","ETHUSD",1742523987867,3.47156137,1991.8,1991.6,0.22369122]
["bitfinex","ETHUSD",1742523988067,4.01666,1991.7,1991.6,0.22369122]
["bitfinex","ETHUSD",1742523988248,4.01666,1991.7,1991.4,4.77485]
["bitfinex","ETHUSD",1742523988444,4.01666,1991.7,1991.4,5.252335]
["bitfinex","ETHUSD",1742523988661,4.01666,1991.7,1991.5,0.22377777]
["bitfinex","ETHUSD",1742523991757,0.7861,1992.0,1991.5,0.22377777]
["bitfinex","ETHUSD",1742523992072,4.01637,1991.9,1991.7,0.7576]
["bitfinex","ETHUSD",1742523992246,7.48812137,1991.8,1991.5,0.22377777]
["bitfinex","ETHUSD",1742523992449,7.48812137,1991.8,1991.5,0.50272478]
["bitfinex","ETHUSD",1742523995465,11.50473137,1991.8,1991.5,0.50272478]
["bitfinex","ETHUSD",1742523995666,7.48812137,1991.8,1991.5,0.50272478]
["bitfinex","ETHUSD",1742523998686,4.01656,1991.8,1991.5,0.50272478]
["bitfinex","ETHUSD",1742523999185,4.01687,1991.6,1991.5,0.50272478]
["bitfinex","ETHUSD",1742523999381,4.01687,1991.6,1991.2,5.18354803]
["bitfinex","ETHUSD",1742523999990,4.01687,1991.6,1991.2,4.80371]
["bitfinex","ETHUSD",1742524000291,4.83745,1991.6,1991.2,4.80371]
["bitfinex","ETHUSD",1742524001671,4.01695,1991.6,1991.2,4.80371]
["bitfinex","ETHUSD",1742524001879,4.01695,1991.6,1991.2,8.82128]
["bitfinex","ETHUSD",1742524002077,4.01695,1991.6,1991.3,0.882128]
["bitfinex","ETHUSD",1742524003493,4.01669,1991.7,1991.3,4.899598]
["bitfinex","ETHUSD",1742524003788,4.0169,1991.6,1991.3,0.882128]
["bitfinex","ETHUSD",1742524004884,11.50551137,1991.6,1991.4,0.22306018]
["bitfinex","ETHUSD",1742524005079,11.50541137,1991.6,1991.4,0.22306018]
["bitfinex","ETHUSD",1742524005284,7.48846137,1991.6,1991.4,0.22306018]
["bitfinex","ETHUSD",1742524006895,7.83757,1991.5,1991.4,0.22306018]
["bitfinex","ETHUSD",1742524007099,4.01771,1991.2,1990.9,4.01824]
["bitfinex","ETHUSD",1742524007286,4.01771,1991.2,1991.0,0.22340649]
["bitfinex","ETHUSD",1742524007491,4.78251,1991.2,1991.0,0.22340649]
["bitfinex","ETHUSD",1742524007686,7.48943137,1991.1,1990.8,27.8588124]
["bitfinex","ETHUSD",1742524007891,4.01814,1991.0,1990.9,0.2239786]
["bitfinex","ETHUSD",1742524008605,7.48948137,1991.1,1990.9,0.2239786]
["bitfinex","ETHUSD",1742524008799,11.50754137,1991.1,1990.9,0.2239786]
["bitfinex","ETHUSD",1742524009304,7.48948137,1991.1,1990.9,0.2239786]
["bitfinex","ETHUSD",1742524010081,4.01808,1991.0,1990.9,0.2239786]
["bitfinex","ETHUSD",1742524010303,4.01808,1991.0,1990.7,0.7862]
["bitfinex","ETHUSD",1742524010503,4.01808,1991.0,1990.8,0.22406521]
["bitfinex","ETHUSD",1742524014213,7.48949137,1991.1,1990.8,0.22406521]
["bitfinex","ETHUSD",1742524014383,4.01793,1991.1,1990.8,0.22406521]
["bitfinex","ETHUSD",1742524014810,4.01809,1991.0,1990.8,0.22406521]
["bitfinex","ETHUSD",1742524016016,4.01769,1991.2,1990.8,0.22406521]
["bitfinex","ETHUSD",1742524016196,4.01737,1991.4,1990.9,4.80446]
["bitfinex","ETHUSD",1742524016510,8.03484,1991.4,1991.0,4.722318]
["bitfinex","ETHUSD",1742524016715,4.01737,1991.4,1991.0,4.722318]
["bitfinex","ETHUSD",1742524016931,12.25364137,1991.5,1991.1,4.804]
["bitfinex","ETHUSD",1742524016932,3.47156137,1991.5,1991.1,4.804]
["bitfinex","ETHUSD",1742524017209,11.50547137,1991.6,1991.2,4.24130882]
["bitfinex","ETHUSD",1742524017414,7.48863137,1991.5,1991.3,0.42413088]
["bitfinex","ETHUSD",1742524017614,7.48863137,1991.5,1991.2,4.24130882]
["bitfinex","ETHUSD",1742524017814,7.48863137,1991.5,1991.4,0.22354568]
["bitfinex","ETHUSD",1742524017981,7.48863137,1991.5,1991.3,0.22363225]
["bitfinex","ETHUSD",1742524018183,7.48863137,1991.5,1991.4,0.22354568]
["bitfinex","ETHUSD",1742524018383,3.47156137,1991.5,1991.4,0.22354568]
["bitfinex","ETHUSD",1742524018584,3.47156137,1991.5,1991.2,4.01759]
["bitfinex","ETHUSD",1742524018785,7.48844137,1991.6,1991.4,0.22354568]
["bitfinex","ETHUSD",1742524018986,3.47156137,1991.5,1991.3,0.22363225]
["bitfinex","ETHUSD",1742524019186,4.01734,1991.4,1991.2,0.92009031]
["bitfinex","ETHUSD",1742524019387,4.01734,1991.4,1991.1,0.7862]
["bitfinex","ETHUSD",1742524019884,4.01734,1991.4,1991.2,0.22371882]
["bitfinex","ETHUSD",1742524020120,4.01734,1991.4,1991.1,0.7862]
["bitfinex","ETHUSD",1742524020315,4.01734,1991.4,1991.2,0.22371882]
["bitfinex","ETHUSD",1742524020620,7.48907137,1991.3,1990.9,13.59063]
["bitfinex","ETHUSD",1742524020816,7.48907137,1991.3,1991.0,1.359063]
["bitfinex","ETHUSD",1742524021019,4.01734,1991.4,1990.8,4.01847]
["bitfinex","ETHUSD",1742524021020,7.48945137,1991.1,1990.8,4.01847]
["bitfinex","ETHUSD",1742524021220,4.01809,1991.0,1990.7,4.80481]
["bitfinex","ETHUSD",1742524021518,4.01809,1991.0,1990.7,0.7862]
["bitfinex","ETHUSD",1742524022220,7.48945137,1991.1,1990.7,4.80478]
["bitfinex","ETHUSD",1742524022585,4.01808,1991.0,1990.7,4.80478]
["bitfinex","ETHUSD",1742524022797,4.01808,1991.0,1990.7,0.7862]
["bitfinex","ETHUSD",1742524023318,7.48994137,1990.9,1990.5,0.7862]
["bitfinex","ETHUSD",1742524023518,3.47156137,1990.7,1990.5,0.7862]
["bitfinex","ETHUSD",1742524024426,3.47156137,1990.7,1990.5,4.80528]
["bitfinex","ETHUSD",1742524025306,8.30139137,1990.9,1990.5,4.80528]
["bitfinex","ETHUSD",1742524027099,8.30139137,1990.9,1990.5,8.82429]
["bitfinex","ETHUSD",1742524027297,3.47156137,1990.9,1990.6,4.01885]
["bitfinex","ETHUSD",1742524028319,7.48986137,1990.9,1990.6,4.01885]
["bitfinex","ETHUSD",1742524028706,3.0,1991.2,1990.8,4.80461]
["bitfinex","ETHUSD",1742524028913,8.30055137,1991.3,1990.9,4.01812]
["bitfinex","ETHUSD",1742524029139,3.47156137,1991.3,1990.9,0.882279]
["bitfinex","ETHUSD",1742524029306,3.47156137,1991.3,1991.1,4.01785]
["bitfinex","ETHUSD",1742524029509,3.47156137,1991.3,1991.1,8.82179]
["bitfinex","ETHUSD",1742524029696,3.47156137,1991.3,1991.2,4.01767]
["bitfinex","ETHUSD",1742524029897,3.47156137,1991.5,1991.2,4.01767]
["bitfinex","ETHUSD",1742524030102,3.47156137,1991.5,1991.2,4.01757]
["bitfinex","ETHUSD",1742524030804,7.48863137,1991.5,1991.2,4.01757]
["bitfinex","ETHUSD",1742524031852,3.47156137,1991.5,1991.3,4.01746]
["bitfinex","ETHUSD",1742524033008,3.47156137,1991.5,1991.2,4.01757]
["bitfinex","ETHUSD",1742524033208,3.47156137,1991.5,1991.2,4.899734]
["bitfinex","ETHUSD",1742524033455,3.47156137,1991.5,1991.3,4.01738]
["bitfinex","ETHUSD",1742524034560,3.47156137,1991.5,1991.2,8.917324]
["bitfinex","ETHUSD",1742524034859,3.47156137,1991.5,1991.3,0.21626654]
["bitfinex","ETHUSD",1742524035211,3.47156137,1991.5,1991.3,4.01744]
["bitfinex","ETHUSD",1742524035413,3.47156137,1991.5,1991.4,0.21617997]
["bitfinex","ETHUSD",1742524038610,3.47156137,1991.6,1991.4,4.23342997]
["bitfinex","ETHUSD",1742524038811,3.47156137,1991.6,1991.4,5.05850597]
["bitfinex","ETHUSD",1742524039217,3.47156137,1991.6,1991.4,1.04125597]
["bitfinex","ETHUSD",1742524039436,7.48850137,1991.6,1991.4,0.21617997]
["bitfinex","ETHUSD",1742524039641,4.01707,1991.5,1991.4,0.21617997]
["bitfinex","ETHUSD",1742524039823,4.01707,1991.5,1991.1,4.80395]
["bitfinex","ETHUSD",1742524040023,3.47156137,1991.4,1991.1,8.82171]
["bitfinex","ETHUSD",1742524040223,3.47156137,1991.4,1991.1,4.80393]
["bitfinex","ETHUSD",1742524040543,3.47156137,1991.4,1991.1,10.21797591]
["bitfinex","ETHUSD",1742524041847,3.47156137,1991.4,1991.2,4.01766]
["bitfinex","ETHUSD",1742524043348,4.82823,1991.7,1991.3,4.0174]
["bitfinex","ETHUSD",1742524043549,3.47156137,1991.5,1991.3,4.0174]
["bitfinex","ETHUSD",1742524045155,8.03355,1991.7,1991.3,4.0174]
["bitfinex","ETHUSD",1742524045450,3.47156137,1991.6,1991.4,0.40174]
["bitfinex","ETHUSD",1742524045952,3.47156137,1991.6,1991.4,4.41898]
["bitfinex","ETHUSD",1742524046316,3.47156137,1991.6,1991.4,0.40174]
["bitfinex","ETHUSD",1742524046719,3.47156137,1991.6,1991.2,8.03523]
["bitfinex","ETHUSD",1742524046919,3.47156137,1991.4,1991.2,8.03512]
["bitfinex","ETHUSD",1742524047150,3.47156137,1991.4,1991.3,4.01747]
["bitfinex","ETHUSD",1742524047337,3.47156137,1991.6,1991.4,4.01724]
["bitfinex","ETHUSD",1742524047542,3.47156137,1991.6,1991.3,4.01747]
["bitfinex","ETHUSD",1742524048052,7.48845137,1991.6,1991.3,4.01747]
["bitfinex","ETHUSD",1742524048722,7.48845137,1991.6,1991.2,4.01761]
["bitfinex","ETHUSD",1742524048923,7.48845137,1991.6,1991.2,5.03940759]
["bitfinex","ETHUSD",1742524049151,11.50546137,1991.6,1991.2,5.03940759]
["bitfinex","ETHUSD",1742524049455,3.47156137,1991.4,1991.2,5.03940759]
["bitfinex","ETHUSD",1742524049664,3.47156137,1991.4,1991.2,9.05698759]
["bitfinex","ETHUSD",1742524049819,3.47156137,1991.4,1991.3,0.21529968]
["bitfinex","ETHUSD",1742524050149,3.47156137,1991.4,1991.2,9.05697759]
["bitfinex","ETHUSD",1742524050357,3.47156137,1991.4,1991.3,1.12099744]
["bitfinex","ETHUSD",1742524050551,3.47156137,1991.4,1991.3,0.21529968]
["bitfinex","ETHUSD",1742524050776,3.47156137,1991.4,1991.2,4.01758]
["bitfinex","ETHUSD",1742524051052,3.47156137,1991.4,1991.3,0.21529968]
["bitfinex","ETHUSD",1742524051423,3.47156137,1991.4,1991.2,4.01758]
["bitfinex","ETHUSD",1742524051622,3.47156137,1991.4,1991.3,0.21529968]
["bitfinex","ETHUSD",1742524052058,3.47156137,1991.4,1991.2,4.01758]
["bitfinex","ETHUSD",1742524052355,3.47156137,1991.4,1991.3,0.21529968]
["bitfinex","ETHUSD",1742524052553,3.47156137,1991.4,1991.2,5.03937459]
["bitfinex","ETHUSD",1742524052754,3.47156137,1991.4,1991.3,0.21529968]
["bitfinex","ETHUSD",1742524052957,3.47156137,1991.4,1991.2,5.03937459]
["bitfinex","ETHUSD",1742524053256,3.47156137,1991.4,1991.3,0.21529968]
["bitfinex","ETHUSD",1742524053659,7.48884137,1991.4,1991.1,4.80405]
["bitfinex","ETHUSD",1742524053818,3.25626169,1991.2,1991.0,4.01807]
["bitfinex","ETHUSD",1742524054023,8.03153169,1991.2,1990.8,4.01847]
["bitfinex","ETHUSD",1742524054963,3.47156137,1991.0,1990.8,4.01847]
["bitfinex","ETHUSD",1742524056132,4.01815,1991.0,1990.6,4.01887]
["bitfinex","ETHUSD",1742524056338,3.47156137,1990.9,1990.6,4.01881]
["bitfinex","ETHUSD",1742524057141,3.47156137,1990.9,1990.7,8.03713]
["bitfinex","ETHUSD",1742524057374,3.47156137,1991.1,1990.7,4.01868]
["bitfinex","ETHUSD",1742524057583,8.27656137,1991.3,1991.0,4.01808]
["bitfinex","ETHUSD",1742524057789,9.96440592,1991.3,1991.0,4.01808]
["bitfinex","ETHUSD",1742524057951,13.98190592,1991.3,1991.0,4.01808]
["bitfinex","ETHUSD",1742524058146,13.98190592,1991.3,1990.9,4.01828]
["bitfinex","ETHUSD",1742524059773,3.47156137,1991.1,1990.8,4.01839]
["bitfinex","ETHUSD",1742524059962,3.47156137,1990.9,1990.7,4.01851]
["bitfinex","ETHUSD",1742524061375,3.47156137,1990.9,1990.8,0.20861849]
["bitfinex","ETHUSD",1742524061967,7.48984137,1990.9,1990.8,0.20861849]
["bitfinex","ETHUSD",1742524062165,8.23882551,1990.9,1990.5,4.01907]
["bitfinex","ETHUSD",1742524062366,7.48984137,1990.9,1990.6,0.20879173]
["bitfinex","ETHUSD",1742524062565,7.48984137,1990.9,1990.5,4.01907]
["bitfinex","ETHUSD",1742524062773,4.01848,1990.8,1990.6,0.20879173]
["bitfinex","ETHUSD",1742524062947,4.01848,1990.8,1990.5,4.01907]
["bitfinex","ETHUSD",1742524063143,4.01848,1990.8,1990.6,0.20879173]
["bitfinex","ETHUSD",1742524063350,4.01848,1990.8,1990.5,4.01907]
["bitfinex","ETHUSD",1742524063578,7.48989137,1990.9,1990.6,0.20879173]
["bitfinex","ETHUSD",1742524063747,7.48989137,1990.9,1990.5,4.01907]
["bitfinex","ETHUSD",1742524063947,12.65915951,1990.9,1990.6,0.20879173]
["bitfinex","ETHUSD",1742524064147,12.65915951,1990.9,1990.5,4.01907]
["bitfinex","ETHUSD",1742524064446,12.65915951,1990.9,1990.6,0.20879173]
["bitfinex","ETHUSD",1742524064687,8.64068951,1990.9,1990.6,0.20879173]
["bitfinex","ETHUSD",1742524064890,8.64068951,1990.9,1990.5,4.01907]
["bitfinex","ETHUSD",1742524065058,8.64068951,1990.9,1990.7,0.20870511]
["bitfinex","ETHUSD",1742524065258,8.64068951,1990.9,1990.6,0.20879173]
["bitfinex","ETHUSD",1742524065589,8.64068951,1990.9,1990.5,4.01907]
["bitfinex","ETHUSD",1742524065801,8.64068951,1990.9,1990.6,0.20879173]
["bitfinex","ETHUSD",1742524066091,8.64068951,1990.9,1990.5,4.01907]
["bitfinex","ETHUSD",1742524066290,8.64068951,1990.9,1990.7,0.20870511]
["bitfinex","ETHUSD",1742524066478,8.64068951,1990.9,1990.6,0.20879173]
["bitfinex","ETHUSD",1742524066789,9.39818951,1990.9,1990.7,0.20870511]
["bitfinex","ETHUSD",1742524066957,0.93981895,1990.8,1990.5,4.01907]
["bitfinex","ETHUSD",1742524067153,9.39818951,1990.9,1990.6,0.20959391]
["bitfinex","ETHUSD",1742524067358,9.39818951,1990.9,1990.5,4.01907]
["bitfinex","ETHUSD",1742524067568,9.39818951,1990.9,1990.6,0.20959391]
["bitfinex","ETHUSD",1742524067769,9.39818951,1990.9,1990.5,4.01907]
["bitfinex","ETHUSD",1742524067973,9.39818951,1990.9,1990.6,0.20959391]
["bitfinex","ETHUSD",1742524068377,9.39818951,1990.9,1990.5,4.01907]
["bitfinex","ETHUSD",1742524068701,9.39818951,1990.9,1990.6,0.20959391]
["bitfinex","ETHUSD",1742524069067,9.39818951,1990.9,1990.5,4.01907]
["bitfinex","ETHUSD",1742524069267,9.39818951,1990.9,1990.7,0.20950728]
["bitfinex","ETHUSD",1742524069468,9.39818951,1990.9,1990.6,0.20959391]
["bitfinex","ETHUSD",1742524069680,9.39818951,1990.9,1990.8,0.20942066]
["bitfinex","ETHUSD",1742524069880,13.41661951,1990.9,1990.7,0.20950728]
["bitfinex","ETHUSD",1742524070080,13.41661951,1990.9,1990.5,4.01907]
["bitfinex","ETHUSD",1742524070281,4.01864,1990.8,1990.4,4.01928]
["bitfinex","ETHUSD",1742524070610,7.49025137,1990.7,1990.5,0.2024786]
["bitfinex","ETHUSD",1742524071211,3.47156137,1990.7,1990.5,0.2024786]
["bitfinex","ETHUSD",1742524071385,3.47156137,1990.7,1990.5,4.2215086]
["bitfinex","ETHUSD",1742524074117,9.02106137,1990.9,1990.6,4.01871]
["bitfinex","ETHUSD",1742524074624,9.02106137,1990.9,1990.7,0.20233561]
["bitfinex","ETHUSD",1742524074822,9.02106137,1990.9,1990.6,4.01871]
["bitfinex","ETHUSD",1742524075022,9.02106137,1990.9,1990.7,0.20233561]
["bitfinex","ETHUSD",1742524075222,9.02106137,1990.9,1990.6,4.01871]
["bitfinex","ETHUSD",1742524075529,9.02106137,1990.9,1990.7,0.20233561]
["bitfinex","ETHUSD",1742524075832,9.02106137,1990.9,1990.6,4.01871]
["bitfinex","ETHUSD",1742524076029,9.02106137,1990.9,1990.8,0.20224899]
["bitfinex","ETHUSD",1742524076227,9.02106137,1990.9,1990.7,0.20233561]
["bitfinex","ETHUSD",1742524076405,9.02106137,1990.9,1990.6,4.01871]
["bitfinex","ETHUSD",1742524076593,9.02106137,1990.9,1990.7,0.20233561]
["bitfinex","ETHUSD",1742524076790,9.02106137,1990.9,1990.6,4.01871]
["bitfinex","ETHUSD",1742524077017,13.03935137,1990.9,1990.7,0.20233561]
["bitfinex","ETHUSD",1742524077218,13.03935137,1990.9,1990.5,4.01908]
["bitfinex","ETHUSD",1742524077422,13.03935137,1990.9,1990.6,0.20242224]
["bitfinex","ETHUSD",1742524077595,13.03935137,1990.9,1990.5,4.01908]
["bitfinex","ETHUSD",1742524077795,13.03939137,1990.9,1990.6,0.20242224]
["bitfinex","ETHUSD",1742524078296,13.03939137,1990.9,1990.5,4.01908]
["bitfinex","ETHUSD",1742524078613,4.0185,1990.8,1990.6,0.20236168]
["bitfinex","ETHUSD",1742524078808,4.0185,1990.8,1990.5,4.01908]
["bitfinex","ETHUSD",1742524079119,4.0185,1990.8,1990.7,0.20227505]
["bitfinex","ETHUSD",1742524079326,4.0185,1990.8,1990.6,0.20236168]
["bitfinex","ETHUSD",1742524079508,4.0185,1990.8,1990.7,0.20230533]
["bitfinex","ETHUSD",1742524079911,4.0185,1990.8,1990.4,8.03844]
["bitfinex","ETHUSD",1742524080229,4.0185,1990.8,1990.4,8.515697]
["bitfinex","ETHUSD",1742524080437,4.0185,1990.8,1990.5,4.2215586]
["bitfinex","ETHUSD",1742524080600,4.0185,1990.8,1990.5,0.2024786]
["bitfinex","ETHUSD",1742524081201,4.01869,1990.7,1990.5,0.2024786]
["bitfinex","ETHUSD",1742524081731,7.49025137,1990.7,1990.5,0.2024786]
["bitfinex","ETHUSD",1742524081929,4.01888,1990.6,1990.5,0.2024786]
["bitfinex","ETHUSD",1742524082227,4.01888,1990.6,1990.3,4.77256]
["bitfinex","ETHUSD",1742524082421,4.01888,1990.6,1990.4,0.20256524]
["bitfinex","ETHUSD",1742524083760,8.0379,1990.6,1990.4,0.20256524]
["bitfinex","ETHUSD",1742524084102,8.0379,1990.6,1990.2,4.80577]
["bitfinex","ETHUSD",1742524084304,8.0379,1990.6,1990.5,0.2024786]
["bitfinex","ETHUSD",1742524084305,4.01888,1990.6,1990.5,0.2024786]
["bitfinex","ETHUSD",1742524084606,8.03791,1990.6,1990.5,0.2024786]
["bitfinex","ETHUSD",1742524084810,8.03791,1990.6,1990.2,4.80577]
["bitfinex","ETHUSD",1742524085021,4.01888,1990.6,1990.3,0.20265189]
["bitfinex","ETHUSD",1742524089729,4.0191,1990.5,1990.3,0.20265189]
["bitfinex","ETHUSD",1742524090547,4.79748,1990.6,1990.3,0.20265189]
["bitfinex","ETHUSD",1742524091224,2.0764478,1990.5,1990.3,0.20265189]
["bitfinex","ETHUSD",1742524091555,6.0955978,1990.5,1990.3,0.20265189]
["bitfinex","ETHUSD",1742524091921,4.01915,1990.5,1990.3,0.20265189]
["bitfinex","ETHUSD",1742524092671,10.1148378,1990.5,1990.3,0.20265189]
["bitfinex","ETHUSD",1742524093026,10.1148378,1990.5,1990.1,4.01987]
["bitfinex","ETHUSD",1742524093370,6.0955978,1990.5,1990.2,0.20284456]
["bitfinex","ETHUSD",1742524093540,6.8739578,1990.6,1990.2,8.24204456]
["bitfinex","ETHUSD",1742524093736,6.8739578,1990.6,1990.2,8.0392]
["bitfinex","ETHUSD",1742524093943,6.8739578,1990.6,1990.3,0.20275789]
["bitfinex","ETHUSD",1742524094131,0.7786,1990.6,1990.3,4.22208789]
["bitfinex","ETHUSD",1742524094337,3.0,1990.8,1990.5,4.01909]
["bitfinex","ETHUSD",1742524094782,3.0,1990.8,1990.6,0.20261908]
["bitfinex","ETHUSD",1742524094962,3.0,1990.8,1990.5,4.01909]
["bitfinex","ETHUSD",1742524095187,3.0,1990.8,1990.6,0.20261908]
["bitfinex","ETHUSD",1742524095389,3.0,1990.8,1990.5,4.01909]
["bitfinex","ETHUSD",1742524095597,9.0949778,1990.8,1990.6,0.20261908]
["bitfinex","ETHUSD",1742524095799,9.0949778,1990.8,1990.5,4.01909]
["bitfinex","ETHUSD",1742524095967,9.0949778,1990.8,1990.6,0.20261908]
["bitfinex","ETHUSD",1742524096163,2.0764478,1990.8,1990.5,4.01909]
["bitfinex","ETHUSD",1742524096395,11.6653978,1990.9,1990.6,0.20261908]
["bitfinex","ETHUSD",1742524096595,11.6653978,1990.9,1990.5,4.901547]
["bitfinex","ETHUSD",1742524096775,11.6653978,1990.9,1990.6,0.20261908]
["bitfinex","ETHUSD",1742524096966,11.6653978,1990.9,1990.5,4.901547]
["bitfinex","ETHUSD",1742524097169,9.58899,1990.9,1990.6,0.20261908]
["bitfinex","ETHUSD",1742524097494,0.7786,1990.9,1990.6,4.01888]
["bitfinex","ETHUSD",1742524097701,7.47776729,1991.0,1990.7,0.20253246]
["bitfinex","ETHUSD",1742524098085,4.25016729,1991.1,1990.7,0.7642]
["bitfinex","ETHUSD",1742524098264,4.01775,1991.2,1990.8,4.27108188]
["bitfinex","ETHUSD",1742524098471,4.01775,1991.2,1990.8,4.22085584]
["bitfinex","ETHUSD",1742524098672,7.47764729,1991.1,1990.8,0.20244584]
["bitfinex","ETHUSD",1742524098873,7.47794729,1990.9,1990.8,0.20244584]
["bitfinex","ETHUSD",1742524099305,7.47794729,1990.9,1990.3,9.54262]
["bitfinex","ETHUSD",1742524099306,4.01884,1990.7,1990.3,9.54262]
["bitfinex","ETHUSD",1742524099604,11.49730729,1990.7,1990.3,9.54262]
["bitfinex","ETHUSD",1742524100012,7.47846729,1990.7,1990.3,9.54262]
["bitfinex","ETHUSD",1742524100207,7.47846729,1990.7,1990.3,4.78362]
["bitfinex","ETHUSD",1742524102978,11.49730729,1990.7,1990.3,4.78362]
["bitfinex","ETHUSD",1742524104307,7.47846729,1990.7,1990.3,4.78362]
["bitfinex","ETHUSD",1742524104486,11.49730729,1990.7,1990.3,4.78362]
["bitfinex","ETHUSD",1742524105207,7.47846729,1990.7,1990.3,4.78362]
["bitfinex","ETHUSD",1742524107209,8.70721402,1990.7,1990.3,4.78362]
["bitfinex","ETHUSD",1742524107838,4.01889,1990.6,1990.2,4.01968]
["bitfinex","ETHUSD",1742524108415,4.01916,1990.5,1990.1,6.24393524]
["bitfinex","ETHUSD",1742524109112,4.01895,1990.6,1990.2,4.01961]
["bitfinex","ETHUSD",1742524109713,11.49763729,1990.6,1990.2,4.01961]
["bitfinex","ETHUSD",1742524109922,11.49763729,1990.6,1990.3,0.2021826]
["bitfinex","ETHUSD",1742524111222,7.47861729,1990.6,1990.3,0.2021826]
["bitfinex","ETHUSD",1742524112021,11.49763729,1990.6,1990.3,0.2021826]
["bitfinex","ETHUSD",1742524112320,4.01895,1990.6,1990.3,0.2021826]
["bitfinex","ETHUSD",1742524114017,4.01909,1990.5,1990.3,0.2021826]
["bitfinex","ETHUSD",1742524114190,4.01895,1990.6,1990.3,0.2021826]
["bitfinex","ETHUSD",1742524114735,8.03798,1990.6,1990.3,0.2021826]
["bitfinex","ETHUSD",1742524115041,4.01895,1990.6,1990.3,0.2021826]
["bitfinex","ETHUSD",1742524115338,8.03799,1990.6,1990.3,0.2021826]
["bitfinex","ETHUSD",1742524116438,4.01895,1990.6,1990.3,0.2021826]
["bitfinex","ETHUSD",1742524116610,4.01917,1990.5,1990.3,0.2021826]
["bitfinex","ETHUSD",1742524116943,4.01917,1990.5,1990.1,10.26369524]
["bitfinex","ETHUSD",1742524117110,4.01917,1990.5,1990.4,0.2025047]
["bitfinex","ETHUSD",1742524117310,4.01917,1990.5,1990.2,4.01966]
["bitfinex","ETHUSD",1742524117511,4.01895,1990.6,1990.4,0.2025047]
["bitfinex","ETHUSD",1742524117714,4.01895,1990.6,1990.3,0.20259135]
["bitfinex","ETHUSD",1742524117911,4.01895,1990.6,1990.5,0.20241805]
["bitfinex","ETHUSD",1742524118107,5.16868173,1990.6,1990.4,0.2025047]
["bitfinex","ETHUSD",1742524118333,9.18771173,1990.6,1990.5,0.20241805]
["bitfinex","ETHUSD",1742524118749,9.18771173,1990.6,1990.2,4.01966]
["bitfinex","ETHUSD",1742524118936,8.03798,1990.6,1990.5,0.20241805]
["bitfinex","ETHUSD",1742524119140,8.03798,1990.6,1990.2,4.01966]
["bitfinex","ETHUSD",1742524119316,8.03798,1990.6,1990.5,0.20241805]
["bitfinex","ETHUSD",1742524119516,8.03798,1990.6,1990.2,4.01966]
["bitfinex","ETHUSD",1742524119716,8.03798,1990.6,1990.5,0.20241805]
["bitfinex","ETHUSD",1742524119917,9.18774473,1990.6,1990.2,4.01966]
["bitfinex","ETHUSD",1742524120128,8.03798,1990.6,1990.5,0.20241805]
["bitfinex","ETHUSD",1742524120328,8.03798,1990.6,1990.2,4.01966]
["bitfinex","ETHUSD",1742524120525,8.03798,1990.6,1990.5,0.20241805]
["bitfinex","ETHUSD",1742524120526,4.01895,1990.6,1990.5,0.20241805]
["bitfinex","ETHUSD",1742524121054,4.01895,1990.6,1990.2,4.01958]
["bitfinex","ETHUSD",1742524121249,4.01895,1990.6,1990.3,0.20259135]
["bitfinex","ETHUSD",1742524123921,4.01895,1990.6,1990.3,4.22201135]
["bitfinex","ETHUSD",1742524125153,6.09535225,1990.6,1990.3,4.22201135]
["bitfinex","ETHUSD",1742524125974,2.07640225,1990.5,1990.3,4.22201135]
["bitfinex","ETHUSD",1742524130366,2.07640225,1990.5,1990.3,0.20259135]
["bitfinex","ETHUSD",1742524133370,6.91783225,1990.5,1990.3,0.20259135]
["bitfinex","ETHUSD",1742524134270,2.89870225,1990.5,1990.3,0.20259135]
["bitfinex","ETHUSD",1742524134462,6.91785225,1990.5,1990.3,0.20259135]
["bitfinex","ETHUSD",1742524134663,6.91785225,1990.5,1990.2,4.01966]
["bitfinex","ETHUSD",1742524134853,6.91785225,1990.5,1990.3,0.20281853]
["bitfinex","ETHUSD",1742524135255,2.89870225,1990.5,1990.3,0.20281853]
["bitfinex","ETHUSD",1742524138869,2.07640225,1990.5,1990.3,0.20281853]
["bitfinex","ETHUSD",1742524140481,6.09551225,1990.5,1990.3,0.20281853]
["bitfinex","ETHUSD",1742524140845,6.09551225,1990.5,1990.1,8.8039]
["bitfinex","ETHUSD",1742524140846,6.09569225,1990.4,1990.1,4.78403]
["bitfinex","ETHUSD",1742524141050,6.09619225,1990.2,1989.8,4.02048]
["bitfinex","ETHUSD",1742524141257,2.07640225,1990.1,1989.8,4.02048]
["bitfinex","ETHUSD",1742524141685,2.07640225,1989.9,1989.7,4.80689]
["bitfinex","ETHUSD",1742524141871,2.07640225,1989.9,1989.7,4.02069]
["bitfinex","ETHUSD",1742524142446,6.91867225,1990.1,1989.7,8.04129]
["bitfinex","ETHUSD",1742524142761,6.91867225,1990.1,1989.8,4.02044]
["bitfinex","ETHUSD",1742524143984,2.07640225,1990.1,1989.9,4.02021]
["bitfinex","ETHUSD",1742524144482,2.07640225,1990.1,1989.8,4.79844]
["bitfinex","ETHUSD",1742524145073,6.09631225,1990.1,1989.8,4.79844]
["bitfinex","ETHUSD",1742524148585,2.07640225,1990.1,1989.8,8.81886]
["bitfinex","ETHUSD",1742524148903,2.07640225,1990.1,1989.8,4.79842]
["bitfinex","ETHUSD",1742524149502,0.7501,1990.3,1989.8,4.79842]
["bitfinex","ETHUSD",1742524149503,2.07640225,1990.3,1989.8,1.43913245]
["bitfinex","ETHUSD",1742524149703,9.09573225,1990.4,1990.1,4.01989]
["bitfinex","ETHUSD",1742524149911,13.80573225,1990.4,1990.1,4.79789]
["bitfinex","ETHUSD",1742524150403,6.78840225,1990.6,1990.3,4.01941]
["bitfinex","ETHUSD",1742524150586,2.07640225,1990.5,1990.3,4.01941]
["bitfinex","ETHUSD",1742524151087,2.07640225,1990.6,1990.3,4.01939]
["bitfinex","ETHUSD",1742524151471,2.07640225,1990.5,1990.3,4.01939]
["bitfinex","ETHUSD",1742524152403,2.07640225,1990.6,1990.3,4.01939]
["bitfinex","ETHUSD",1742524152908,2.07640225,1990.6,1990.3,8.03881]
["bitfinex","ETHUSD",1742524153107,2.07640225,1990.6,1990.3,4.01939]
["bitfinex","ETHUSD",1742524154311,2.07640225,1990.5,1990.3,4.01939]
["bitfinex","ETHUSD",1742524154812,2.07640225,1990.5,1990.4,0.20433715]
["bitfinex","ETHUSD",1742524155005,2.07640225,1990.6,1990.4,0.20433715]
["bitfinex","ETHUSD",1742524155917,13.50076,1990.7,1990.4,0.20433715]
["bitfinex","ETHUSD",1742524155918,2.07640225,1990.5,1990.4,0.20433715]
["bitfinex","ETHUSD",1742524156315,2.07640225,1990.6,1990.4,0.20433715]
["bitfinex","ETHUSD",1742524156620,11.55831225,1990.7,1990.4,0.20433715]
["bitfinex","ETHUSD",1742524156788,2.07640225,1990.6,1990.4,0.20433715]
["bitfinex","ETHUSD",1742524158888,11.55831225,1990.7,1990.4,4.22359715]
["bitfinex","ETHUSD",1742524159417,6.84531225,1990.7,1990.4,5.00979715]
["bitfinex","ETHUSD",1742524160325,2.07640225,1990.6,1990.4,4.22359715]
["bitfinex","ETHUSD",1742524160524,2.07640225,1990.6,1990.4,0.20433715]
["bitfinex","ETHUSD",1742524162222,4.76891,1990.7,1990.4,0.20433715]
["bitfinex","ETHUSD",1742524162398,2.07640225,1990.6,1990.4,0.20433715]
["bitfinex","ETHUSD",1742524165512,6.84531225,1990.7,1990.4,0.20433715]
["bitfinex","ETHUSD",1742524165898,6.84531225,1990.7,1990.4,4.22360715]
["bitfinex","ETHUSD",1742524166097,2.07640225,1990.6,1990.4,4.22360715]
["bitfinex","ETHUSD",1742524166429,6.84531225,1990.7,1990.4,4.22360715]
["bitfinex","ETHUSD",1742524169632,2.07640225,1990.6,1990.4,4.22360715]
["bitfinex","ETHUSD",1742524170763,0.7501,1990.7,1990.4,4.22355715]
["bitfinex","ETHUSD",1742524170970,6.84519225,1990.7,1990.4,4.22355715]
["bitfinex","ETHUSD",1742524171367,2.07640225,1990.6,1990.4,4.22355715]
["bitfinex","ETHUSD",1742524172068,6.84519225,1990.7,1990.4,4.22355715]
["bitfinex","ETHUSD",1742524172427,9.09477225,1990.9,1990.5,8.82421]
["bitfinex","ETHUSD",1742524172649,2.07640225,1990.8,1990.5,8.82421]
["bitfinex","ETHUSD",1742524172850,2.07640225,1990.8,1990.6,0.20361858]
["bitfinex","ETHUSD",1742524173240,2.07640225,1990.8,1990.5,8.82421]
["bitfinex","ETHUSD",1742524173454,2.07640225,1990.8,1990.7,0.20353195]
["bitfinex","ETHUSD",1742524174136,2.07640225,1990.8,1990.5,8.8241]
["bitfinex","ETHUSD",1742524174137,6.09498225,1990.8,1990.5,0.7862]
["bitfinex","ETHUSD",1742524174335,2.07640225,1990.6,1990.4,4.01922]
["bitfinex","ETHUSD",1742524174729,2.07640225,1990.6,1990.3,5.79082272]
["bitfinex","ETHUSD",1742524174929,2.07640225,1990.5,1990.3,0.98527272]
["bitfinex","ETHUSD",1742524177741,2.07640225,1990.5,1990.3,5.00474272]
["bitfinex","ETHUSD",1742524177936,2.07640225,1990.5,1990.3,0.98527272]
["bitfinex","ETHUSD",1742524178372,6.09536225,1990.6,1990.3,0.98527272]
["bitfinex","ETHUSD",1742524179029,2.07640225,1990.7,1990.4,0.7862]
["bitfinex","ETHUSD",1742524179345,2.07640225,1990.7,1990.4,4.80538]
["bitfinex","ETHUSD",1742524179658,6.09509225,1990.7,1990.4,4.80538]
["bitfinex","ETHUSD",1742524180453,2.07640225,1990.7,1990.4,4.80538]
["bitfinex","ETHUSD",1742524181564,6.09510225,1990.7,1990.4,4.80538]
["bitfinex","ETHUSD",1742524181968,2.07640225,1990.6,1990.4,4.80538]
["bitfinex","ETHUSD",1742524182265,6.09510225,1990.7,1990.4,4.80538]
["bitfinex","ETHUSD",1742524183861,2.07640225,1990.5,1990.3,4.01938]
["bitfinex","ETHUSD",1742524184862,2.07640225,1990.5,1990.4,0.20385243]
["bitfinex","ETHUSD",1742524185036,6.09537225,1990.6,1990.4,0.20385243]
["bitfinex","ETHUSD",1742524187064,2.07640225,1990.5,1990.4,0.20385243]
["bitfinex","ETHUSD",1742524187267,6.89899225,1990.5,1990.4,0.20385243]
["bitfinex","ETHUSD",1742524187443,12.01005848,1990.5,1990.1,4.01987]
["bitfinex","ETHUSD",1742524187762,2.07640225,1990.3,1990.2,0.19669984]
["bitfinex","ETHUSD",1742524188158,4.01978,1990.2,1989.8,4.80661]
["bitfinex","ETHUSD",1742524188336,2.07640225,1990.0,1989.8,4.80661]
["bitfinex","ETHUSD",1742524188537,2.07640225,1990.1,1989.8,4.80661]
["bitfinex","ETHUSD",1742524188864,2.07640225,1990.0,1989.8,4.80661]
["bitfinex","ETHUSD",1742524189069,2.07640225,1990.0,1989.8,4.02041]
["bitfinex","ETHUSD",1742524189368,2.07640225,1990.0,1989.7,4.0206]
["bitfinex","ETHUSD",1742524189563,2.07640225,1989.9,1989.7,4.0206]
["bitfinex","ETHUSD",1742524190265,2.07640225,1990.0,1989.7,4.0206]
["bitfinex","ETHUSD",1742524190449,2.07640225,1989.9,1989.7,4.0206]
["bitfinex","ETHUSD",1742524190646,2.07640225,1989.8,1989.5,4.02106]
["bitfinex","ETHUSD",1742524190973,2.07640225,1989.8,1989.6,4.02088]
["bitfinex","ETHUSD",1742524191174,8.23493415,1989.9,1989.6,4.02088]
["bitfinex","ETHUSD",1742524191375,8.23488415,1989.9,1989.6,4.02088]
["bitfinex","ETHUSD",1742524192176,4.21456415,1989.9,1989.5,1.3655281]
["bitfinex","ETHUSD",1742524192353,4.21456415,1989.9,1989.6,4.02083]
["bitfinex","ETHUSD",1742524194477,8.23486415,1989.9,1989.6,4.02083]
["bitfinex","ETHUSD",1742524195177,8.23486415,1989.9,1989.7,0.19112671]
["bitfinex","ETHUSD",1742524196477,4.21456415,1989.9,1989.7,0.19112671]
["bitfinex","ETHUSD",1742524198775,8.23492415,1989.9,1989.7,0.19112671]
["bitfinex","ETHUSD",1742524199181,7.48326415,1990.0,1989.7,4.02066]
["bitfinex","ETHUSD",1742524199354,3.46316415,1990.0,1989.8,0.19104001]
["bitfinex","ETHUSD",1742524199555,3.46316415,1990.0,1989.8,4.21149001]
["bitfinex","ETHUSD",1742524199776,3.46316415,1990.2,1989.9,4.0203]
["bitfinex","ETHUSD",1742524199980,8.15716415,1990.2,1989.8,0.19104001]
["bitfinex","ETHUSD",1742524200169,4.694,1990.3,1990.0,4.02001]
["bitfinex","ETHUSD",1742524200782,7.48252415,1990.4,1990.0,4.01995]
["bitfinex","ETHUSD",1742524200987,3.46316415,1990.4,1990.1,4.01982]
["bitfinex","ETHUSD",1742524201152,7.48262415,1990.4,1990.0,4.01995]
["bitfinex","ETHUSD",1742524201357,8.91056415,1990.6,1990.3,4.01942]
["bitfinex","ETHUSD",1742524201656,12.92949415,1990.6,1990.3,4.01942]
["bitfinex","ETHUSD",1742524202069,4.21456415,1990.6,1990.3,4.01942]
["bitfinex","ETHUSD",1742524202296,3.46316415,1990.6,1990.3,8.03878]
["bitfinex","ETHUSD",1742524202463,3.46316415,1990.6,1990.3,8.03877]
["bitfinex","ETHUSD",1742524203187,3.46316415,1990.6,1990.4,4.01928]
["bitfinex","ETHUSD",1742524204256,7.48188415,1990.7,1990.4,4.01928]
["bitfinex","ETHUSD",1742524205087,3.46316415,1990.7,1990.4,4.01928]
["bitfinex","ETHUSD",1742524205869,3.46316415,1990.6,1990.3,4.01936]
["bitfinex","ETHUSD",1742524206088,3.46316415,1990.5,1990.3,4.01936]
["bitfinex","ETHUSD",1742524210605,3.46316415,1990.7,1990.4,4.0192]
["bitfinex","ETHUSD",1742524212096,7.48187415,1990.7,1990.4,4.0192]
["bitfinex","ETHUSD",1742524213402,0.7975,1990.4,1990.1,4.01987]
["bitfinex","ETHUSD",1742524213698,3.46316415,1990.3,1990.0,4.02003]
["bitfinex","ETHUSD",1742524214693,3.46316415,1990.3,1990.0,8.03999]
["bitfinex","ETHUSD",1742524214894,3.46316415,1990.3,1990.1,4.01989]
["bitfinex","ETHUSD",1742524215268,3.46316415,1990.3,1990.1,8.03965]
["bitfinex","ETHUSD",1742524215467,3.46316415,1990.3,1990.1,4.01976]
["bitfinex","ETHUSD",1742524215884,7.48275415,1990.3,1989.9,6.36826598]
["bitfinex","ETHUSD",1742524216169,3.46316415,1990.0,1989.8,0.19104001]
["bitfinex","ETHUSD",1742524216495,8.28082415,1990.0,1989.8,0.19104001]
["bitfinex","ETHUSD",1742524216696,4.0203,1989.9,1989.8,0.19104001]
["bitfinex","ETHUSD",1742524217699,4.0203,1989.9,1989.6,4.02083]
["bitfinex","ETHUSD",1742524217997,3.27876331,1989.7,1989.6,4.02083]
["bitfinex","ETHUSD",1742524221790,3.27876331,1989.7,1989.5,4.80728]
["bitfinex","ETHUSD",1742524222013,3.27876331,1989.7,1989.4,8.84800095]
["bitfinex","ETHUSD",1742524222222,3.46316415,1989.5,1989.4,8.84800095]
["bitfinex","ETHUSD",1742524225529,3.46316415,1989.5,1989.4,9.02616292]
["bitfinex","ETHUSD",1742524227924,0.7889,1989.8,1989.5,4.02106]
["bitfinex","ETHUSD",1742524228326,0.7889,1989.8,1989.6,0.17872766]
["bitfinex","ETHUSD",1742524230131,3.46316415,1989.9,1989.6,0.17872766]
["bitfinex","ETHUSD",1742524230299,9.50509,1990.0,1989.6,4.19954766]
["bitfinex","ETHUSD",1742524230504,10.431702,1990.0,1989.6,4.19954766]
["bitfinex","ETHUSD",1742524231142,4.695,1989.9,1989.6,4.19954766]
["bitfinex","ETHUSD",1742524231427,5.4839,1990.0,1989.6,4.96914766]
["bitfinex","ETHUSD",1742524231622,9.50409,1990.0,1989.6,8.98992766]
["bitfinex","ETHUSD",1742524231823,9.50409,1990.0,1989.7,4.0207]
["bitfinex","ETHUSD",1742524232023,11.20280742,1990.0,1989.7,4.19976337]
["bitfinex","ETHUSD",1742524232730,6.50780742,1990.0,1989.7,4.19976337]
["bitfinex","ETHUSD",1742524232901,11.20280742,1990.0,1989.7,4.19976337]
["bitfinex","ETHUSD",1742524233934,7.18261742,1990.0,1989.7,4.19976337]
["bitfinex","ETHUSD",1742524234530,11.20271742,1990.0,1989.7,0.17906337]
["bitfinex","ETHUSD",1742524234730,8.60380589,1989.9,1989.7,0.17906337]
["bitfinex","ETHUSD",1742524234933,4.0205,1989.8,1989.7,0.17906337]
["bitfinex","ETHUSD",1742524235137,8.60378589,1989.9,1989.5,4.02109]
["bitfinex","ETHUSD",1742524235436,4.02052,1989.8,1989.6,0.17915008]
["bitfinex","ETHUSD",1742524235842,4.02052,1989.8,1989.4,8.84800095]
["bitfinex","ETHUSD",1742524236139,4.02052,1989.8,1989.7,0.17897284]
["bitfinex","ETHUSD",1742524236343,5.28295059,1989.8,1989.4,8.84788095]
["bitfinex","ETHUSD",1742524236530,4.02052,1989.8,1989.7,0.1790181]
["bitfinex","ETHUSD",1742524236710,4.02052,1989.8,1989.4,8.84788095]
["bitfinex","ETHUSD",1742524236910,4.02052,1989.8,1989.7,0.1790181]
["bitfinex","ETHUSD",1742524237110,4.02052,1989.8,1989.4,8.84788095]
["bitfinex","ETHUSD",1742524237310,4.02052,1989.8,1989.7,0.1790181]
["bitfinex","ETHUSD",1742524237538,5.28295059,1989.8,1989.4,8.84788095]
["bitfinex","ETHUSD",1742524237744,4.02052,1989.8,1989.7,0.1790181]
["bitfinex","ETHUSD",1742524238222,4.02052,1989.8,1989.4,8.84788095]
["bitfinex","ETHUSD",1742524238543,4.02052,1989.8,1989.7,0.1790181]
["bitfinex","ETHUSD",1742524239043,4.02052,1989.8,1989.5,4.02109]
["bitfinex","ETHUSD",1742524239243,4.02052,1989.8,1989.7,0.1790181]
["bitfinex","ETHUSD",1742524239543,4.02052,1989.8,1989.6,0.17910482]
["bitfinex","ETHUSD",1742524239743,4.02052,1989.8,1989.7,0.1790181]
["bitfinex","ETHUSD",1742524240044,4.02052,1989.8,1989.5,4.02109]
["bitfinex","ETHUSD",1742524240343,4.02052,1989.8,1989.7,0.1790181]
["bitfinex","ETHUSD",1742524240551,5.28295059,1989.8,1989.6,0.17910482]
["bitfinex","ETHUSD",1742524240747,5.28295059,1989.8,1989.7,0.1790181]
["bitfinex","ETHUSD",1742524241048,5.28295059,1989.8,1989.5,4.02109]
["bitfinex","ETHUSD",1742524241248,4.02052,1989.8,1989.7,0.17906339]
["bitfinex","ETHUSD",1742524241542,8.04116,1989.8,1989.6,0.1791501]
["bitfinex","ETHUSD",1742524241716,8.82146,1989.8,1989.7,0.17906339]
["bitfinex","ETHUSD",1742524242246,8.04166,1989.7,1989.4,4.82671095]
["bitfinex","ETHUSD",1742524242614,4.0208,1989.7,1989.4,4.82671095]
["bitfinex","ETHUSD",1742524242831,0.7513,1989.5,1989.4,4.82671095]
["bitfinex","ETHUSD",1742524243044,8.23565415,1989.5,1989.2,4.02169]
["bitfinex","ETHUSD",1742524243548,8.23565415,1989.5,1989.1,4.80804]
["bitfinex","ETHUSD",1742524243745,4.02131,1989.4,1989.1,4.80804]
["bitfinex","ETHUSD",1742524243938,4.02131,1989.4,1989.1,4.02184]
["bitfinex","ETHUSD",1742524244245,4.02131,1989.4,1989.0,4.02209]
["bitfinex","ETHUSD",1742524244246,3.46316415,1989.3,1989.0,4.02205]
["bitfinex","ETHUSD",1742524244821,7.48474415,1989.3,1988.9,4.80846]
["bitfinex","ETHUSD",1742524245461,4.77302,1989.2,1988.8,5.02430196]
["bitfinex","ETHUSD",1742524246539,8.23618415,1989.2,1988.8,5.02430196]
["bitfinex","ETHUSD",1742524247455,4.02192,1989.1,1988.8,5.02430196]
["bitfinex","ETHUSD",1742524247658,4.02192,1989.1,1988.8,4.02251]
["bitfinex","ETHUSD",1742524248461,8.23624415,1989.2,1988.8,4.02251]
["bitfinex","ETHUSD",1742524248660,8.23625415,1989.2,1988.8,4.02251]
["bitfinex","ETHUSD",1742524248959,12.93225415,1989.2,1988.8,4.02251]
["bitfinex","ETHUSD",1742524250374,14.74269311,1989.2,1988.8,4.02251]
["bitfinex","ETHUSD",1742524252868,14.74269311,1989.2,1988.8,8.04489]
["bitfinex","ETHUSD",1742524253180,14.74269311,1989.2,1988.8,4.02238]
["bitfinex","ETHUSD",1742524253878,14.74269311,1989.2,1988.8,8.04482]
["bitfinex","ETHUSD",1742524254474,11.27952896,1989.2,1988.9,4.02231]
["bitfinex","ETHUSD",1742524255080,7.25773896,1989.2,1989.0,4.022]
["bitfinex","ETHUSD",1742524255378,5.4473,1989.2,1988.9,4.02223]
["bitfinex","ETHUSD",1742524256266,9.46903,1989.2,1988.9,4.02223]
["bitfinex","ETHUSD",1742524256987,5.4473,1989.2,1988.9,4.02223]
["bitfinex","ETHUSD",1742524257485,5.4473,1989.2,1989.0,0.18080264]
["bitfinex","ETHUSD",1742524259088,9.46908,1989.2,1989.0,0.18080264]
["bitfinex","ETHUSD",1742524259384,11.27952496,1989.2,1989.0,0.18080264]
["bitfinex","ETHUSD",1742524259587,7.25774496,1989.2,1988.9,4.02224]
["bitfinex","ETHUSD",1742524259757,5.4473,1989.2,1989.1,0.18071588]
["bitfinex","ETHUSD",1742524260158,5.4473,1989.2,1988.9,4.02224]
["bitfinex","ETHUSD",1742524260553,5.4473,1989.2,1989.0,0.18080264]
["bitfinex","ETHUSD",1742524260792,4.696,1989.2,1989.0,4.20290264]
["bitfinex","ETHUSD",1742524261086,6.77527001,1989.2,1989.0,4.20290264]
["bitfinex","ETHUSD",1742524261288,6.77527001,1989.2,1989.0,0.18080264]
["bitfinex","ETHUSD",1742524262459,6.77527001,1989.2,1989.0,4.20285264]
["bitfinex","ETHUSD",1742524263004,6.10060001,1989.4,1989.1,4.02191]
["bitfinex","ETHUSD",1742524263171,2.85607001,1989.7,1989.4,4.02131]
["bitfinex","ETHUSD",1742524263354,7.55207001,1989.7,1989.5,0.18024811]
["bitfinex","ETHUSD",1742524263711,6.77527001,1989.7,1989.5,4.20117811]
["bitfinex","ETHUSD",1742524267321,4.696,1989.7,1989.5,4.20117811]
["bitfinex","ETHUSD",1742524268727,4.696,1989.7,1989.5,0.18024811]
["bitfinex","ETHUSD",1742524269214,8.15973581,1989.7,1989.5,0.18024811]
["bitfinex","ETHUSD",1742524270930,12.18048581,1989.7,1989.5,0.18024811]
["bitfinex","ETHUSD",1742524271721,12.18048581,1989.7,1989.3,9.83577389]
["bitfinex","ETHUSD",1742524271930,12.18048581,1989.7,1989.6,0.17338354]
["bitfinex","ETHUSD",1742524272096,0.7944,1989.6,1989.3,4.02138]
["bitfinex","ETHUSD",1742524272629,4.81535,1989.6,1989.3,4.02138]
["bitfinex","ETHUSD",1742524273091,0.7944,1989.6,1989.3,4.02138]
["bitfinex","ETHUSD",1742524276129,4.8153,1989.6,1989.3,4.02138]
["bitfinex","ETHUSD",1742524277228,4.8153,1989.6,1989.2,4.0217]
["bitfinex","ETHUSD",1742524277429,3.46373581,1989.5,1989.2,4.0217]
["bitfinex","ETHUSD",1742524277802,4.8153,1989.6,1989.2,4.0217]
["bitfinex","ETHUSD",1742524279525,8.83634,1989.6,1989.2,4.0217]
["bitfinex","ETHUSD",1742524279693,4.8153,1989.6,1989.2,4.0217]
["bitfinex","ETHUSD",1742524280233,0.7944,1989.6,1989.2,4.02158]
["bitfinex","ETHUSD",1742524280421,12.18046581,1989.7,1989.3,4.0214]
["bitfinex","ETHUSD",1742524280740,16.20130581,1989.7,1989.3,4.0214]
["bitfinex","ETHUSD",1742524287244,16.20130581,1989.7,1989.4,0.17364735]
["bitfinex","ETHUSD",1742524287448,16.20130581,1989.7,1989.3,4.0214]
["bitfinex","ETHUSD",1742524287754,16.20130581,1989.7,1989.4,0.17364735]
["bitfinex","ETHUSD",1742524288049,17.90457639,1989.7,1989.3,4.0214]
["bitfinex","ETHUSD",1742524288219,17.90457639,1989.7,1989.4,0.17364735]
["bitfinex","ETHUSD",1742524288418,17.90457639,1989.7,1989.3,4.0214]
["bitfinex","ETHUSD",1742524288647,17.90457639,1989.7,1989.4,0.17364735]
["bitfinex","ETHUSD",1742524288847,17.90457639,1989.7,1989.3,4.0214]
["bitfinex","ETHUSD",1742524289049,17.90457639,1989.7,1989.4,0.17364735]
["bitfinex","ETHUSD",1742524289349,2.07846467,1989.6,1989.3,4.0214]
["bitfinex","ETHUSD",1742524289549,6.09936467,1989.6,1989.5,0.17356062]
["bitfinex","ETHUSD",1742524289729,7.7513012,1989.6,1989.4,0.17364735]
["bitfinex","ETHUSD",1742524289930,7.7513012,1989.6,1989.5,0.17356062]
["bitfinex","ETHUSD",1742524290255,7.7513012,1989.6,1989.3,4.0214]
["bitfinex","ETHUSD",1742524290430,6.09936467,1989.6,1989.4,0.17364735]
["bitfinex","ETHUSD",1742524290748,6.09936467,1989.6,1989.3,4.0214]
["bitfinex","ETHUSD",1742524290947,6.09936467,1989.6,1989.5,0.17356062]
["bitfinex","ETHUSD",1742524291116,6.09936467,1989.6,1989.4,0.17364735]
["bitfinex","ETHUSD",1742524291416,6.09936467,1989.6,1989.5,0.17356062]
["bitfinex","ETHUSD",1742524291851,6.09936467,1989.6,1989.3,4.0214]
["bitfinex","ETHUSD",1742524292023,6.09936467,1989.6,1989.4,0.17364735]
["bitfinex","ETHUSD",1742524292224,2.07846467,1989.6,1989.3,4.0214]
["bitfinex","ETHUSD",1742524292425,2.07846467,1989.6,1989.4,0.17364735]
["bitfinex","ETHUSD",1742524292631,2.07846467,1989.6,1989.3,4.0214]
["bitfinex","ETHUSD",1742524292834,4.696,1989.7,1989.5,4.02094]
["bitfinex","ETHUSD",1742524293050,2.07846467,1989.8,1989.6,0.17347389]
["bitfinex","ETHUSD",1742524293244,6.77346467,1989.8,1989.5,4.02104]
["bitfinex","ETHUSD",1742524293444,6.77346467,1989.8,1989.6,0.17347389]
["bitfinex","ETHUSD",1742524294027,2.07846467,1989.8,1989.6,0.17347389]
["bitfinex","ETHUSD",1742524295067,6.09898467,1989.8,1989.6,0.17347389]
["bitfinex","ETHUSD",1742524295374,2.07846467,1989.7,1989.6,0.17347389]
["bitfinex","ETHUSD",1742524296070,6.09918467,1989.7,1989.4,4.02124]
["bitfinex","ETHUSD",1742524296265,6.09918467,1989.7,1989.5,0.17356062]
["bitfinex","ETHUSD",1742524299979,2.07846467,1989.6,1989.5,0.17356062]
["bitfinex","ETHUSD",1742524300270,6.09918467,1989.7,1989.5,0.17356062]
["bitfinex","ETHUSD",1742524300570,2.07846467,1989.6,1989.5,0.17356062]
["bitfinex","ETHUSD",1742524300882,6.09938467,1989.6,1989.3,4.02148]
["bitfinex","ETHUSD",1742524301086,2.07846467,1989.4,1989.1,5.83939215]
["bitfinex","ETHUSD",1742524301244,6.09984467,1989.4,1989.1,4.0219]
["bitfinex","ETHUSD",1742524302281,6.09984467,1989.4,1989.2,0.17353472]
["bitfinex","ETHUSD",1742524302773,2.07846467,1989.4,1989.1,4.0219]
["bitfinex","ETHUSD",1742524302961,2.07846467,1989.4,1989.3,0.17344797]
["bitfinex","ETHUSD",1742524303161,2.07846467,1989.4,1989.2,0.17353472]
["bitfinex","ETHUSD",1742524303377,2.07846467,1989.4,1989.1,4.0219]
["bitfinex","ETHUSD",1742524303378,2.07846467,1989.4,1989.3,0.17344797]
["bitfinex","ETHUSD",1742524303753,7.66380814,1989.4,1989.0,4.02209]
["bitfinex","ETHUSD",1742524303976,1.9050167,1989.2,1988.9,5.79153558]
["bitfinex","ETHUSD",1742524304154,1.91103776,1989.1,1988.9,5.00533558]
["bitfinex","ETHUSD",1742524304359,1.91103776,1989.1,1989.0,0.16751368]
["bitfinex","ETHUSD",1742524304949,2.07846467,1989.1,1989.0,0.16751368]
["bitfinex","ETHUSD",1742524305171,6.10018467,1989.2,1989.0,0.16751368]
["bitfinex","ETHUSD",1742524306586,2.07846467,1989.1,1989.0,0.16751368]
["bitfinex","ETHUSD",1742524306753,6.10018467,1989.2,1989.0,0.16751368]
["bitfinex","ETHUSD",1742524307080,2.07846467,1989.3,1989.0,0.95371368]
["bitfinex","ETHUSD",1742524307255,2.07846467,1989.3,1989.1,4.02187]
["bitfinex","ETHUSD",1742524307456,2.07846467,1989.3,1989.2,0.16136062]
["bitfinex","ETHUSD",1742524307758,2.07846467,1989.3,1989.1,4.02187]
["bitfinex","ETHUSD",1742524307951,2.07846467,1989.3,1989.2,0.16136062]
["bitfinex","ETHUSD",1742524308364,2.07846467,1989.3,1989.1,4.02187]
["bitfinex","ETHUSD",1742524308563,2.07846467,1989.3,1989.2,0.16136062]
["bitfinex","ETHUSD",1742524308887,2.07846467,1989.3,1989.1,4.02187]
["bitfinex","ETHUSD",1742524309086,2.07846467,1989.3,1989.2,0.16136062]
["bitfinex","ETHUSD",1742524309481,2.07846467,1989.3,1989.1,4.02187]
["bitfinex","ETHUSD",1742524309688,2.07846467,1989.3,1989.2,0.16136062]
["bitfinex","ETHUSD",1742524310183,2.07846467,1989.3,1989.0,4.02205]
["bitfinex","ETHUSD",1742524310489,1.91710405,1989.2,1989.1,0.1556845]
["bitfinex","ETHUSD",1742524313089,6.09997467,1989.3,1989.1,0.1556845]
["bitfinex","ETHUSD",1742524313389,2.07846467,1989.2,1989.1,0.1556845]
["bitfinex","ETHUSD",1742524314661,10.89877467,1989.2,1988.8,4.02244]
["bitfinex","ETHUSD",1742524314861,2.07846467,1989.1,1988.9,0.15656597]
["bitfinex","ETHUSD",1742524315071,2.07846467,1989.1,1988.8,4.02244]
["bitfinex","ETHUSD",1742524315391,2.07846467,1989.1,1988.9,0.15656597]
["bitfinex","ETHUSD",1742524315776,2.07846467,1989.1,1988.8,8.925165]
["bitfinex","ETHUSD",1742524315957,2.07846467,1989.1,1989.0,0.15647919]
["bitfinex","ETHUSD",1742524316164,2.07846467,1989.1,1988.9,0.15656597]
["bitfinex","ETHUSD",1742524316495,2.07846467,1989.1,1989.0,0.15647919]
["bitfinex","ETHUSD",1742524316977,2.07846467,1989.1,1988.8,8.04482]
["bitfinex","ETHUSD",1742524317178,2.07846467,1989.1,1989.0,0.15647919]
["bitfinex","ETHUSD",1742524317379,2.07846467,1989.1,1988.9,0.15656597]
["bitfinex","ETHUSD",1742524317680,2.07846467,1989.1,1989.0,0.15647919]
["bitfinex","ETHUSD",1742524317893,2.07846467,1989.1,1988.8,8.04482]
["bitfinex","ETHUSD",1742524318095,2.07846467,1989.1,1989.0,0.15647919]
["bitfinex","ETHUSD",1742524318262,2.07846467,1989.1,1988.9,0.15656597]
["bitfinex","ETHUSD",1742524318462,2.07846467,1989.1,1988.8,8.04482]
["bitfinex","ETHUSD",1742524318662,2.07846467,1989.1,1988.9,0.15656597]
["bitfinex","ETHUSD",1742524318993,2.07846467,1989.1,1988.8,8.925132]
["bitfinex","ETHUSD",1742524319162,2.07846467,1989.1,1989.0,0.15647919]
["bitfinex","ETHUSD",1742524319361,2.07846467,1989.1,1988.9,4.17888597]
["bitfinex","ETHUSD",1742524319562,2.07846467,1989.1,1989.0,0.15647919]
["bitfinex","ETHUSD",1742524320183,2.07846467,1989.1,1988.8,4.02238]
["bitfinex","ETHUSD",1742524320387,2.07846467,1989.1,1988.8,4.902718]
["bitfinex","ETHUSD",1742524320588,2.07846467,1989.1,1988.9,0.15656597]
["bitfinex","ETHUSD",1742524320811,2.07846467,1989.1,1988.8,4.02238]
["bitfinex","ETHUSD",1742524321402,2.07846467,1989.1,1988.9,0.15656597]
["bitfinex","ETHUSD",1742524321701,2.07846467,1989.1,1988.8,4.02238]
["bitfinex","ETHUSD",1742524321890,2.07846467,1989.1,1989.0,0.15653944]
["bitfinex","ETHUSD",1742524322089,2.07846467,1989.1,1988.9,0.15662622]
["bitfinex","ETHUSD",1742524322299,2.07846467,1989.1,1988.8,4.02238]
["bitfinex","ETHUSD",1742524322511,2.07846467,1989.1,1989.0,0.15653944]
["bitfinex","ETHUSD",1742524322714,2.07846467,1989.1,1988.9,0.15662622]
["bitfinex","ETHUSD",1742524323011,6.87687467,1989.2,1989.0,0.15653944]
["bitfinex","ETHUSD",1742524323207,6.87687467,1989.2,1988.8,4.02238]
["bitfinex","ETHUSD",1742524323407,2.07846467,1989.1,1988.9,4.17889622]
["bitfinex","ETHUSD",1742524325183,2.07846467,1989.1,1988.9,0.15662622]
["bitfinex","ETHUSD",1742524325381,2.07846467,1989.1,1988.8,8.04477]
["bitfinex","ETHUSD",1742524325583,2.07846467,1989.1,1988.9,0.15662622]
["bitfinex","ETHUSD",1742524325784,2.07846467,1989.1,1988.8,8.04477]
["bitfinex","ETHUSD",1742524325984,2.07846467,1989.1,1988.9,0.15662622]
["bitfinex","ETHUSD",1742524326206,2.07846467,1989.1,1988.8,8.04478]
["bitfinex","ETHUSD",1742524326519,2.07846467,1989.1,1988.9,0.15662622]
["bitfinex","ETHUSD",1742524327117,2.07846467,1989.1,1989.0,0.15653944]
["bitfinex","ETHUSD",1742524327478,2.07846467,1989.1,1988.8,8.04478]
["bitfinex","ETHUSD",1742524327710,2.07846467,1989.1,1988.9,0.15662622]
["bitfinex","ETHUSD",1742524328015,2.07846467,1989.1,1988.8,4.902688]
["bitfinex","ETHUSD",1742524328210,2.07846467,1989.1,1988.9,0.15662622]
["bitfinex","ETHUSD",1742524328416,2.07846467,1989.1,1988.8,8.925088]
["bitfinex","ETHUSD",1742524328715,2.07846467,1989.1,1988.9,0.15662622]
["bitfinex","ETHUSD",1742524329018,2.07846467,1989.1,1988.8,8.925088]
["bitfinex","ETHUSD",1742524329322,2.07846467,1989.1,1988.9,0.15662622]
["bitfinex","ETHUSD",1742524329490,2.07846467,1989.1,1988.9,4.17891622]
["bitfinex","ETHUSD",1742524332221,2.07846467,1989.1,1988.9,0.15662622]
["bitfinex","ETHUSD",1742524332397,2.07846467,1989.0,1988.7,4.02266]
["bitfinex","ETHUSD",1742524332604,2.07846467,1988.9,1988.8,0.1566829]
["bitfinex","ETHUSD",1742524333703,2.07846467,1989.0,1988.8,4.1792029]
["bitfinex","ETHUSD",1742524335224,6.77346467,1989.1,1988.8,4.1792029]
["bitfinex","ETHUSD",1742524335396,6.77346467,1989.1,1988.8,4.1791129]
["bitfinex","ETHUSD",1742524336191,6.77346467,1989.1,1988.9,4.02229]
["bitfinex","ETHUSD",1742524336392,6.77346467,1989.1,1989.0,0.15650934]
["bitfinex","ETHUSD",1742524336829,11.95256514,1989.1,1989.0,0.15650934]
["bitfinex","ETHUSD",1742524337623,11.95256514,1989.1,1988.7,8.04528]
["bitfinex","ETHUSD",1742524337792,1.92195533,1989.0,1988.7,8.04528]
["bitfinex","ETHUSD",1742524338126,1.92195533,1989.0,1988.8,0.15109328]
["bitfinex","ETHUSD",1742524341539,8.71691,1989.1,1988.8,0.15109328]
["bitfinex","ETHUSD",1742524341540,2.07846467,1988.9,1988.8,0.15109328]
["bitfinex","ETHUSD",1742524342935,2.07846467,1989.0,1988.8,0.15109328]
["bitfinex","ETHUSD",1742524343436,2.07846467,1988.9,1988.8,0.15109328]
["bitfinex","ETHUSD",1742524344836,6.78975914,1988.9,1988.8,0.15109328]
["bitfinex","ETHUSD",1742524345148,4.02282,1988.7,1988.3,4.02336]
["bitfinex","ETHUSD",1742524345436,2.07846467,1988.6,1988.4,0.15249499]
["bitfinex","ETHUSD",1742524345616,2.07846467,1988.6,1988.4,4.17581499]
["bitfinex","ETHUSD",1742524345815,2.07846467,1988.6,1988.4,4.02332]
["bitfinex","ETHUSD",1742524346038,2.07846467,1988.6,1988.5,0.15242324]
["bitfinex","ETHUSD",1742524347234,2.07846467,1988.7,1988.5,0.15242324]
["bitfinex","ETHUSD",1742524347439,2.07846467,1988.6,1988.5,0.15242324]
["bitfinex","ETHUSD",1742524349532,2.86756467,1988.6,1988.5,0.15242324]
["bitfinex","ETHUSD",1742524349727,2.86756467,1988.6,1988.3,4.02336]
["bitfinex","ETHUSD",1742524349938,2.07846467,1988.5,1988.2,4.79132]
["bitfinex","ETHUSD",1742524350173,2.07846467,1988.5,1988.2,8.81492]
["bitfinex","ETHUSD",1742524350518,2.07846467,1988.5,1988.2,4.7912]
["bitfinex","ETHUSD",1742524351057,2.07846467,1988.5,1988.2,8.81481]
["bitfinex","ETHUSD",1742524351255,2.07846467,1988.5,1988.2,9.73465501]
["bitfinex","ETHUSD",1742524351760,2.07846467,1988.5,1988.2,5.71104501]
["bitfinex","ETHUSD",1742524351940,2.07846467,1988.5,1988.2,9.73464501]
["bitfinex","ETHUSD",1742524352142,2.07846467,1988.5,1988.2,5.71104501]
["bitfinex","ETHUSD",1742524352346,2.07846467,1988.5,1988.2,8.8148]
["bitfinex","ETHUSD",1742524352547,2.07846467,1988.4,1988.2,4.0236]
["bitfinex","ETHUSD",1742524352743,4.81209,1988.6,1988.1,8.0477]
["bitfinex","ETHUSD",1742524352744,2.07846467,1988.3,1988.1,8.0477]
["bitfinex","ETHUSD",1742524352943,2.07846467,1988.2,1988.0,5.03295841]
["bitfinex","ETHUSD",1742524353346,2.07846467,1988.2,1988.0,1.00883841]
["bitfinex","ETHUSD",1742524353932,6.10221467,1988.2,1988.0,1.00883841]
["bitfinex","ETHUSD",1742524354151,2.07846467,1988.2,1988.0,1.00883841]
["bitfinex","ETHUSD",1742524355868,6.10240467,1988.1,1988.0,1.00883841]
["bitfinex","ETHUSD",1742524356049,2.07846467,1988.1,1987.8,4.02453]
["bitfinex","ETHUSD",1742524356244,7.19438314,1988.2,1987.9,4.02433]
["bitfinex","ETHUSD",1742524356469,7.19438314,1988.2,1987.8,4.0245]
["bitfinex","ETHUSD",1742524356967,5.11591847,1988.2,1987.8,4.0245]
["bitfinex","ETHUSD",1742524357166,3.17060314,1988.2,1987.8,1.02897615]
["bitfinex","ETHUSD",1742524357366,2.07846467,1988.2,1987.8,5.05350615]
["bitfinex","ETHUSD",1742524357567,2.07846467,1988.2,1987.9,4.02429]
["bitfinex","ETHUSD",1742524357971,2.07846467,1988.1,1987.8,5.05348615]
["bitfinex","ETHUSD",1742524358471,2.07846467,1988.0,1987.8,1.02897615]
["bitfinex","ETHUSD",1742524359040,6.89858467,1987.9,1987.5,4.025]
["bitfinex","ETHUSD",1742524359349,2.07846467,1987.7,1987.5,8.05005]
["bitfinex","ETHUSD",1742524359565,2.07846467,1987.7,1987.5,4.025]
["bitfinex","ETHUSD",1742524360370,2.07846467,1987.7,1987.4,4.02529]
["bitfinex","ETHUSD",1742524360977,2.07846467,1987.7,1987.4,8.05055]
["bitfinex","ETHUSD",1742524361144,7.49564579,1987.7,1987.3,4.81169]
["bitfinex","ETHUSD",1742524361340,8.64766737,1987.7,1987.3,4.81169]
["bitfinex","ETHUSD",1742524361541,9.44336737,1987.7,1987.3,0.7862]
["bitfinex","ETHUSD",1742524361743,9.44339737,1987.7,1987.3,4.81162]
["bitfinex","ETHUSD",1742524361954,9.44339737,1987.7,1987.3,8.83704]
["bitfinex","ETHUSD",1742524362264,1.94772158,1987.7,1987.4,8.05043]
["bitfinex","ETHUSD",1742524362469,0.7957,1987.8,1987.5,4.02508]
["bitfinex","ETHUSD",1742524362641,0.7957,1987.8,1987.6,0.15570741]
["bitfinex","ETHUSD",1742524364876,4.82025,1987.8,1987.6,0.15570741]
["bitfinex","ETHUSD",1742524365959,8.16688579,1987.9,1987.6,4.18059741]
["bitfinex","ETHUSD",1742524365960,7.697,1987.9,1987.6,4.18059741]
["bitfinex","ETHUSD",1742524366349,11.16788579,1987.9,1987.6,4.18059741]
["bitfinex","ETHUSD",1742524366949,13.16909337,1987.9,1987.6,4.18059741]
["bitfinex","ETHUSD",1742524373407,0.7957,1988.0,1987.7,4.02475]
["bitfinex","ETHUSD",1742524373711,0.7957,1988.0,1987.8,0.15669489]
["bitfinex","ETHUSD",1742524374596,9.33123947,1988.1,1987.8,0.15669489]
["bitfinex","ETHUSD",1742524374817,8.30722947,1988.1,1987.9,4.02434]
["bitfinex","ETHUSD",1742524375091,8.30722947,1988.1,1988.0,0.15652116]
["bitfinex","ETHUSD",1742524375415,3.61022947,1988.1,1987.8,8.80492]
["bitfinex","ETHUSD",1742524375617,3.0,1988.1,1988.0,0.15652116]
["bitfinex","ETHUSD",1742524375913,3.0,1988.1,1987.8,4.78045]
["bitfinex","ETHUSD",1742524376114,3.0,1988.1,1987.9,0.15660802]
["bitfinex","ETHUSD",1742524376314,3.0,1988.1,1987.8,4.78045]
["bitfinex","ETHUSD",1742524376515,3.0,1988.1,1987.9,0.15660802]
["bitfinex","ETHUSD",1742524376717,3.0,1988.1,1987.8,4.78045]
["bitfinex","ETHUSD",1742524376895,3.0,1988.1,1987.9,0.15660802]
["bitfinex","ETHUSD",1742524377095,3.0,1988.1,1987.8,4.78045]
["bitfinex","ETHUSD",1742524377426,3.0,1988.1,1987.9,0.15660802]
["bitfinex","ETHUSD",1742524377800,3.0,1988.1,1987.8,4.02445]
["bitfinex","ETHUSD",1742524378001,3.0,1988.1,1988.0,0.15652116]
["bitfinex","ETHUSD",1742524378335,5.00129558,1988.1,1987.8,4.02445]
["bitfinex","ETHUSD",1742524378508,5.00129558,1988.1,1987.9,0.15660802]
["bitfinex","ETHUSD",1742524378828,5.00129558,1988.1,1987.8,4.02445]
["bitfinex","ETHUSD",1742524379030,9.02523558,1988.1,1988.0,0.15652116]
["bitfinex","ETHUSD",1742524379233,9.02523558,1988.1,1987.8,4.02445]
["bitfinex","ETHUSD",1742524379426,7.02394,1988.1,1988.0,0.15652116]
["bitfinex","ETHUSD",1742524379631,10.54535595,1988.1,1988.0,0.15652116]
["bitfinex","ETHUSD",1742524379929,14.51889579,1988.1,1988.0,0.15652116]
["bitfinex","ETHUSD",1742524380147,14.51889579,1988.1,1987.7,4.02466]
["bitfinex","ETHUSD",1742524380298,14.51889579,1988.1,1987.8,0.15669489]
["bitfinex","ETHUSD",1742524380631,16.52021537,1988.1,1987.8,0.15669489]
["bitfinex","ETHUSD",1742524380802,0.7973,1987.9,1987.8,0.15669489]
["bitfinex","ETHUSD",1742524381000,4.82164,1987.9,1987.8,0.15669489]
["bitfinex","ETHUSD",1742524381303,0.7973,1987.9,1987.8,0.15669489]
["bitfinex","ETHUSD",1742524381806,0.7973,1987.9,1987.6,4.02488]
["bitfinex","ETHUSD",1742524382113,0.7973,1987.9,1987.7,0.15654041]
["bitfinex","ETHUSD",1742524382309,11.9300876,1988.1,1987.7,4.02457]
["bitfinex","ETHUSD",1742524382517,11.9300876,1988.1,1987.8,0.15645353]
["bitfinex","ETHUSD",1742524382900,7.9060976,1988.1,1987.8,0.15645353]
["bitfinex","ETHUSD",1742524383232,5.82401958,1988.1,1987.8,4.18093353]
["bitfinex","ETHUSD",1742524383435,7.9060976,1988.1,1987.8,4.18093353]
["bitfinex","ETHUSD",1742524384331,2.87268778,1988.0,1987.8,0.15645353]
["bitfinex","ETHUSD",1742524384531,2.08207802,1987.9,1987.8,0.15645353]
["bitfinex","ETHUSD",1742524384707,2.87268778,1988.0,1987.8,0.15645353]
["bitfinex","ETHUSD",1742524385117,0.79060976,1988.0,1987.8,0.15645353]
["bitfinex","ETHUSD",1742524385334,5.90477802,1988.1,1987.8,0.15645353]
["bitfinex","ETHUSD",1742524385637,5.90477802,1988.1,1987.8,4.18099353]
["bitfinex","ETHUSD",1742524387039,5.08207802,1988.1,1987.8,4.94689353]
["bitfinex","ETHUSD",1742524388126,4.697,1988.2,1988.0,4.02406]
["bitfinex","ETHUSD",1742524388328,8.7571778,1988.2,1988.1,0.15610243]
["bitfinex","ETHUSD",1742524388637,10.83925582,1988.2,1987.9,4.02422]
["bitfinex","ETHUSD",1742524388836,4.84632,1988.3,1988.1,0.15610243]
["bitfinex","ETHUSD",1742524388837,6.92839802,1988.3,1988.1,0.15610243]
["bitfinex","ETHUSD",1742524389041,2.08207802,1988.2,1988.0,0.15618929]
["bitfinex","ETHUSD",1742524389341,1.92628869,1988.2,1987.9,4.02422]
["bitfinex","ETHUSD",1742524389542,1.92628869,1988.2,1988.0,0.15039912]
["bitfinex","ETHUSD",1742524394718,4.697,1988.5,1988.1,0.7659]
["bitfinex","ETHUSD",1742524394917,4.697,1988.5,1988.2,0.14978803]
["bitfinex","ETHUSD",1742524394918,2.08207802,1988.4,1988.2,0.14978803]
["bitfinex","ETHUSD",1742524395714,7.26774582,1988.5,1988.2,0.14978803]
["bitfinex","ETHUSD",1742524395914,3.24456582,1988.5,1988.2,0.14978803]
["bitfinex","ETHUSD",1742524396121,8.8594878,1988.5,1988.3,4.02342]
["bitfinex","ETHUSD",1742524396345,8.8594878,1988.5,1988.4,0.14953897]
["bitfinex","ETHUSD",1742524396550,8.8594878,1988.5,1988.3,4.02342]
["bitfinex","ETHUSD",1742524396729,8.8594878,1988.5,1988.4,0.14953897]
["bitfinex","ETHUSD",1742524396931,8.8594878,1988.5,1988.3,4.02342]
["bitfinex","ETHUSD",1742524397142,0.8227,1988.6,1988.4,0.14953897]
["bitfinex","ETHUSD",1742524397325,4.697,1988.7,1988.4,8.04657]
["bitfinex","ETHUSD",1742524397544,4.697,1988.7,1988.5,0.14945215]
["bitfinex","ETHUSD",1742524398954,4.79293,1988.8,1988.5,0.14945215]
["bitfinex","ETHUSD",1742524399156,9.48893,1988.8,1988.5,0.14945215]
["bitfinex","ETHUSD",1742524399322,11.65795203,1988.8,1988.5,0.14945215]
["bitfinex","ETHUSD",1742524402627,7.63542203,1988.8,1988.5,4.17256215]
["bitfinex","ETHUSD",1742524402821,3.0,1988.8,1988.6,4.02292]
["bitfinex","ETHUSD",1742524403026,3.0,1988.8,1988.5,0.93565215]
["bitfinex","ETHUSD",1742524403225,3.0,1988.8,1988.7,0.14897696]
["bitfinex","ETHUSD",1742524403427,3.0,1988.8,1988.6,0.14906376]
["bitfinex","ETHUSD",1742524403757,3.0,1988.8,1988.7,0.14897696]
["bitfinex","ETHUSD",1742524403961,3.0,1988.8,1988.5,4.80926]
["bitfinex","ETHUSD",1742524404138,3.0,1988.8,1988.6,0.14906376]
["bitfinex","ETHUSD",1742524407640,12.18602002,1988.9,1988.6,0.14906376]
["bitfinex","ETHUSD",1742524407836,12.18602002,1988.9,1988.6,4.17198376]
["bitfinex","ETHUSD",1742524408760,0.7704,1989.0,1988.7,4.02263]
["bitfinex","ETHUSD",1742524408974,0.7704,1989.0,1988.8,0.14806088]
["bitfinex","ETHUSD",1742524408975,4.695,1988.9,1988.8,0.14806088]
["bitfinex","ETHUSD",1742524410335,4.79254,1989.0,1988.8,0.14806088]
["bitfinex","ETHUSD",1742524410555,9.48754,1989.0,1988.8,0.14806088]
["bitfinex","ETHUSD",1742524412471,5.4654,1989.0,1988.8,0.14806088]
["bitfinex","ETHUSD",1742524413060,8.04406,1989.1,1988.8,0.14806088]
["bitfinex","ETHUSD",1742524413061,4.02201,1989.1,1988.8,0.14806088]
["bitfinex","ETHUSD",1742524413254,3.0,1989.1,1988.8,4.58763697]
["bitfinex","ETHUSD",1742524413451,7.695,1989.1,1988.8,4.58763697]
["bitfinex","ETHUSD",1742524413767,7.695,1989.1,1988.8,4.17057088]
["bitfinex","ETHUSD",1742524414263,3.0,1989.1,1988.8,4.17057088]
["bitfinex","ETHUSD",1742524416741,7.02194,1989.1,1988.8,0.14806088]
["bitfinex","ETHUSD",1742524416935,3.46769002,1989.0,1988.8,0.14806088]
["bitfinex","ETHUSD",1742524417158,3.46769002,1989.0,1988.6,4.02292]
["bitfinex","ETHUSD",1742524417159,8.31220002,1989.0,1988.6,4.02292]
["bitfinex","ETHUSD",1742524417358,8.31220002,1989.0,1988.7,0.14740907]
["bitfinex","ETHUSD",1742524419150,6.92432272,1989.0,1988.7,0.14740907]
["bitfinex","ETHUSD",1742524420273,2.07981272,1988.9,1988.7,0.14740907]
["bitfinex","ETHUSD",1742524420468,6.92432272,1989.0,1988.7,4.17011907]
["bitfinex","ETHUSD",1742524420674,2.90211272,1989.0,1988.7,4.17011907]
["bitfinex","ETHUSD",1742524426992,5.07981272,1989.1,1988.9,4.02232]
["bitfinex","ETHUSD",1742524427285,3.0,1989.1,1989.0,0.14686235]
["bitfinex","ETHUSD",1742524427590,5.07981272,1989.1,1989.0,0.14686235]
["bitfinex","ETHUSD",1742524427891,3.0,1989.1,1988.9,4.02223]
["bitfinex","ETHUSD",1742524428092,5.07981272,1989.1,1988.9,4.02223]
["bitfinex","ETHUSD",1742524428393,3.0,1989.1,1988.9,4.02223]
["bitfinex","ETHUSD",1742524429393,5.07981272,1989.1,1988.9,4.02223]
["bitfinex","ETHUSD",1742524429797,5.07981272,1989.1,1988.8,8.83115]
["bitfinex","ETHUSD",1742524429964,5.07981272,1989.1,1988.9,4.16920885]
["bitfinex","ETHUSD",1742524430312,3.0,1989.1,1988.9,4.16920885]
["bitfinex","ETHUSD",1742524430595,5.07981272,1989.1,1988.9,4.16920885]
["bitfinex","ETHUSD",1742524431379,11.61783272,1989.2,1988.9,4.16920885]
["bitfinex","ETHUSD",1742524431586,2.07981272,1989.1,1988.9,4.16920885]
["bitfinex","ETHUSD",1742524431795,2.07981272,1989.1,1988.9,5.06699274]
["bitfinex","ETHUSD",1742524431998,7.59611272,1989.2,1988.9,9.08919274]
["bitfinex","ETHUSD",1742524432295,7.59611272,1989.2,1989.0,4.02208]
["bitfinex","ETHUSD",1742524432498,7.59611272,1989.2,1988.9,4.16908885]
["bitfinex","ETHUSD",1742524432723,10.59611272,1989.2,1989.1,0.14641395]
["bitfinex","ETHUSD",1742524432904,10.59611272,1989.2,1989.0,0.14650072]
["bitfinex","ETHUSD",1742524433198,10.59611272,1989.2,1989.1,0.14641395]
["bitfinex","ETHUSD",1742524433394,10.59611272,1989.2,1988.9,4.0222]
["bitfinex","ETHUSD",1742524433578,2.07981272,1989.1,1989.0,0.14650072]
["bitfinex","ETHUSD",1742524435309,14.61784272,1989.2,1989.0,0.14650072]
["bitfinex","ETHUSD",1742524436100,2.07981272,1989.1,1989.0,0.14650072]
["bitfinex","ETHUSD",1742524436301,14.61784272,1989.2,1989.0,0.14650072]
["bitfinex","ETHUSD",1742524440604,10.59611272,1989.2,1989.0,4.16859072]
["bitfinex","ETHUSD",1742524440799,9.77381272,1989.2,1989.0,4.16859072]
["bitfinex","ETHUSD",1742524441311,9.77381272,1989.2,1989.0,0.14650072]
["bitfinex","ETHUSD",1742524441809,9.77381272,1989.2,1989.0,4.16857072]
["bitfinex","ETHUSD",1742524442010,9.77381272,1989.2,1989.0,0.14650072]
["bitfinex","ETHUSD",1742524442404,2.07981272,1989.1,1989.0,0.14650072]
["bitfinex","ETHUSD",1742524442579,2.87531272,1989.1,1988.8,4.02252]
["bitfinex","ETHUSD",1742524442781,2.87531272,1989.1,1988.9,0.14658749]
["bitfinex","ETHUSD",1742524443110,2.87531272,1989.1,1988.8,4.02252]
["bitfinex","ETHUSD",1742524443314,2.87531272,1989.1,1989.0,0.14650072]
["bitfinex","ETHUSD",1742524443612,6.89722272,1989.1,1989.0,0.14650072]
["bitfinex","ETHUSD",1742524443819,6.89722272,1989.1,1988.8,4.02252]
["bitfinex","ETHUSD",1742524443820,8.35632699,1989.1,1988.8,4.02252]
["bitfinex","ETHUSD",1742524444029,6.89722272,1989.1,1988.8,4.02252]
["bitfinex","ETHUSD",1742524444524,10.91927272,1989.1,1988.7,4.0227]
["bitfinex","ETHUSD",1742524444726,6.89722272,1989.1,1988.7,4.0227]
["bitfinex","ETHUSD",1742524445268,6.89722272,1989.1,1988.7,8.04533]
["bitfinex","ETHUSD",1742524446385,0.7955,1989.1,1988.8,4.02243]
["bitfinex","ETHUSD",1742524446581,7.694,1989.2,1988.9,4.0222]
["bitfinex","ETHUSD",1742524446780,7.694,1989.2,1989.0,4.02208]
["bitfinex","ETHUSD",1742524448225,3.0,1989.2,1989.0,4.02208]
["bitfinex","ETHUSD",1742524448432,5.07981272,1989.2,1989.0,4.02208]
["bitfinex","ETHUSD",1742524450086,5.07981272,1989.2,1988.9,4.02229]
["bitfinex","ETHUSD",1742524450386,5.07981272,1989.2,1988.9,8.0445]
["bitfinex","ETHUSD",1742524451889,3.0,1989.2,1989.0,4.80823]
["bitfinex","ETHUSD",1742524452219,5.07981272,1989.2,1989.1,0.14641395]
["bitfinex","ETHUSD",1742524456620,5.07981272,1989.2,1989.1,0.14629341]
["bitfinex","ETHUSD",1742524456826,5.07981272,1989.2,1988.9,8.04444]
["bitfinex","ETHUSD",1742524456990,5.07981272,1989.2,1989.1,0.14629341]
["bitfinex","ETHUSD",1742524457191,5.07981272,1989.2,1988.9,8.04444]
["bitfinex","ETHUSD",1742524457419,5.07981272,1989.2,1989.0,0.14638018]
["bitfinex","ETHUSD",1742524461436,6.10172272,1989.1,1989.0,0.14638018]
["bitfinex","ETHUSD",1742524461798,6.10172272,1989.1,1988.7,8.04522]
["bitfinex","ETHUSD",1742524462049,6.10172272,1989.1,1988.8,4.16905374]
["bitfinex","ETHUSD",1742524464251,6.10172272,1989.1,1988.8,0.14655374]
["bitfinex","ETHUSD",1742524464448,2.07981272,1988.9,1988.8,0.14655374]
["bitfinex","ETHUSD",1742524464819,2.07981272,1988.9,1988.6,4.7753]
["bitfinex","ETHUSD",1742524465035,2.07981272,1988.9,1988.7,0.14661036]
["bitfinex","ETHUSD",1742524466448,6.10217272,1988.9,1988.7,0.14661036]
["bitfinex","ETHUSD",1742524467615,2.07981272,1988.9,1988.7,0.14661036]
["bitfinex","ETHUSD",1742524468248,6.77281272,1989.1,1988.8,4.02239]
["bitfinex","ETHUSD",1742524468754,6.77281272,1989.1,1988.9,0.14651212]
["bitfinex","ETHUSD",1742524469111,6.77281272,1989.1,1988.8,8.04479]
["bitfinex","ETHUSD",1742524469435,6.77281272,1989.1,1988.9,0.14651212]
["bitfinex","ETHUSD",1742524469608,6.77281272,1989.1,1988.8,8.04479]
["bitfinex","ETHUSD",1742524469937,6.77281272,1989.1,1988.9,0.14651212]
["bitfinex","ETHUSD",1742524470384,5.89311272,1989.2,1988.9,0.7524]
["bitfinex","ETHUSD",1742524470648,3.0,1989.2,1989.0,4.16854534]
["bitfinex","ETHUSD",1742524471356,5.07981272,1989.2,1989.0,4.16854534]
["bitfinex","ETHUSD",1742524475952,5.07981272,1989.2,1989.0,0.14642534]
["bitfinex","ETHUSD",1742524476524,5.07981272,1989.2,1989.0,4.16848534]
["bitfinex","ETHUSD",1742524480865,3.0,1989.2,1989.0,4.16848534]
["bitfinex","ETHUSD",1742524481067,5.07981272,1989.2,1989.0,4.16848534]
["bitfinex","ETHUSD",1742524482067,2.07981272,1989.3,1989.1,4.02185]
["bitfinex","ETHUSD",1742524482230,2.07981272,1989.3,1989.0,5.06279387]
["bitfinex","ETHUSD",1742524483473,6.10132272,1989.3,1989.0,5.06279387]
["bitfinex","ETHUSD",1742524483672,6.10132272,1989.3,1989.0,4.16847534]
["bitfinex","ETHUSD",1742524485273,2.07981272,1989.3,1989.0,4.16847534]
["bitfinex","ETHUSD",1742524485583,2.07981272,1989.3,1989.0,4.16846534]
["bitfinex","ETHUSD",1742524488683,2.07981272,1989.2,1989.0,0.14642534]
["bitfinex","ETHUSD",1742524489851,2.07981272,1989.1,1989.0,0.14642534]
["bitfinex","ETHUSD",1742524490758,6.79207199,1989.1,1988.7,4.02271]
["bitfinex","ETHUSD",1742524491085,2.07981272,1988.8,1988.6,4.02281]
["bitfinex","ETHUSD",1742524491875,13.53726,1989.0,1988.4,4.0233]
["bitfinex","ETHUSD",1742524491876,2.07981272,1988.7,1988.4,4.0233]
["bitfinex","ETHUSD",1742524492045,2.88061272,1988.7,1988.4,4.0233]
["bitfinex","ETHUSD",1742524492469,0.8008,1988.7,1988.4,8.04653]
["bitfinex","ETHUSD",1742524492672,0.8008,1988.7,1988.5,4.02312]
["bitfinex","ETHUSD",1742524492978,2.07981272,1988.6,1988.3,4.02352]
["bitfinex","ETHUSD",1742524494477,6.10277272,1988.6,1988.3,4.02352]
["bitfinex","ETHUSD",1742524494692,2.07981272,1988.6,1988.3,4.02343]
["bitfinex","ETHUSD",1742524495182,2.88061272,1988.7,1988.4,4.02331]
["bitfinex","ETHUSD",1742524495580,9.90298272,1988.9,1988.6,4.02286]
["bitfinex","ETHUSD",1742524495884,4.692,1989.0,1988.6,2.07981272]
["bitfinex","ETHUSD",1742524496066,4.692,1989.0,1988.8,4.0224]
["bitfinex","ETHUSD",1742524496474,4.692,1989.0,1988.9,4.02232]
["bitfinex","ETHUSD",1742524496689,2.88061272,1989.3,1989.1,4.02191]
["bitfinex","ETHUSD",1742524496983,2.88061272,1989.3,1989.0,4.02203]
["bitfinex","ETHUSD",1742524497368,2.88061272,1989.3,1989.1,0.14599204]
["bitfinex","ETHUSD",1742524498485,2.07981272,1989.2,1989.1,0.14599204]
["bitfinex","ETHUSD",1742524499383,12.30961453,1989.3,1989.1,0.14599204]
["bitfinex","ETHUSD",1742524499583,13.66318753,1989.3,1989.1,0.14599204]
["bitfinex","ETHUSD",1742524499781,9.64153753,1989.3,1988.9,4.0223]
["bitfinex","ETHUSD",1742524499983,9.64153753,1989.3,1989.2,0.14590528]
["bitfinex","ETHUSD",1742524500150,8.28796453,1989.3,1988.9,4.0223]
["bitfinex","ETHUSD",1742524500342,8.28796453,1989.3,1989.2,0.14590528]
["bitfinex","ETHUSD",1742524500546,8.28796453,1989.3,1988.9,8.04449]
["bitfinex","ETHUSD",1742524500789,8.28796453,1989.3,1989.2,0.14590528]
["bitfinex","ETHUSD",1742524500993,9.98809198,1989.3,1988.9,8.04449]
["bitfinex","ETHUSD",1742524501147,8.28796453,1989.3,1989.2,0.14590528]
["bitfinex","ETHUSD",1742524501353,8.28796453,1989.3,1989.0,4.02212]
["bitfinex","ETHUSD",1742524501685,8.28796453,1989.3,1989.1,0.14599204]
["bitfinex","ETHUSD",1742524504512,4.26642453,1989.3,1989.1,0.14599204]
["bitfinex","ETHUSD",1742524506614,3.46562453,1989.3,1989.1,0.14599204]
["bitfinex","ETHUSD",1742524508120,7.48713453,1989.3,1989.1,0.14599204]
["bitfinex","ETHUSD",1742524509312,3.46562453,1989.3,1989.1,0.14599204]
["bitfinex","ETHUSD",1742524509724,12.17893453,1989.4,1989.1,0.14599204]
["bitfinex","ETHUSD",1742524510097,8.15662453,1989.4,1989.1,4.16772204]
["bitfinex","ETHUSD",1742524510431,8.15662453,1989.4,1989.1,8.18956204]
["bitfinex","ETHUSD",1742524511302,8.15662453,1989.4,1989.1,8.18953204]
["bitfinex","ETHUSD",1742524512839,3.46562453,1989.4,1989.1,4.16772204]
["bitfinex","ETHUSD",1742524513128,3.46562453,1989.8,1989.5,4.02096]
["bitfinex","ETHUSD",1742524513334,3.0,1989.8,1989.5,4.02096]
["bitfinex","ETHUSD",1742524513508,3.0,1989.8,1989.6,0.14503105]
["bitfinex","ETHUSD",1742524513847,4.691,1989.9,1989.8,4.0205]
["bitfinex","ETHUSD",1742524514194,4.691,1989.9,1989.8,4.16523712]
["bitfinex","ETHUSD",1742524514391,4.24322453,1990.1,1989.8,8.18562712]
["bitfinex","ETHUSD",1742524514593,4.60389745,1990.1,1989.8,4.16507712]
["bitfinex","ETHUSD",1742524514815,1.60389745,1990.1,1989.8,8.18543712]
["bitfinex","ETHUSD",1742524515019,8.26273453,1990.3,1989.9,4.02015]
["bitfinex","ETHUSD",1742524515234,0.7776,1990.3,1990.1,4.01988]
["bitfinex","ETHUSD",1742524515394,8.15662453,1990.4,1990.2,0.14362238]
["bitfinex","ETHUSD",1742524515594,9.45196398,1990.4,1990.2,0.14362238]
["bitfinex","ETHUSD",1742524515817,9.45196398,1990.4,1990.1,4.01975]
["bitfinex","ETHUSD",1742524516036,13.47125398,1990.4,1990.2,0.14362238]
["bitfinex","ETHUSD",1742524516345,13.47125398,1990.4,1990.0,4.02005]
["bitfinex","ETHUSD",1742524516628,16.47125398,1990.4,1990.0,4.02005]
["bitfinex","ETHUSD",1742524516844,16.47125398,1990.4,1990.1,0.14370905]
["bitfinex","ETHUSD",1742524517529,20.49070398,1990.4,1990.1,0.14370905]
["bitfinex","ETHUSD",1742524517729,3.46562453,1990.3,1990.1,0.14370905]
["bitfinex","ETHUSD",1742524518442,15.17591453,1990.4,1990.1,0.14370905]
["bitfinex","ETHUSD",1742524518933,10.48491453,1990.4,1990.1,0.14370905]
["bitfinex","ETHUSD",1742524519420,6.46562453,1990.4,1990.1,8.18326905]
["bitfinex","ETHUSD",1742524519731,6.46562453,1990.4,1990.1,4.16346905]
["bitfinex","ETHUSD",1742524519943,10.48491453,1990.4,1990.1,4.16346905]
["bitfinex","ETHUSD",1742524520537,10.48491453,1990.4,1990.1,4.98182296]
["bitfinex","ETHUSD",1742524520735,3.0,1990.4,1990.1,4.98182296]
["bitfinex","ETHUSD",1742524522744,7.01939,1990.4,1990.1,0.96206296]
["bitfinex","ETHUSD",1742524522938,3.0,1990.4,1990.2,4.01966]
["bitfinex","ETHUSD",1742524523104,3.46562453,1990.5,1990.2,4.79381]
["bitfinex","ETHUSD",1742524523307,3.46562453,1990.5,1990.3,4.64227671]
["bitfinex","ETHUSD",1742524524144,4.01832,1990.9,1990.3,0.62291671]
["bitfinex","ETHUSD",1742524524437,4.28872453,1990.7,1990.4,4.01922]
["bitfinex","ETHUSD",1742524524646,4.28872453,1990.7,1990.5,0.14075827]
["bitfinex","ETHUSD",1742524527046,8.70728,1990.9,1990.6,0.7742]
["bitfinex","ETHUSD",1742524527231,3.46562453,1990.8,1990.5,4.15982827]
["bitfinex","ETHUSD",1742524527423,7.48410453,1990.8,1990.6,0.14028055]
["bitfinex","ETHUSD",1742524527830,7.48410453,1990.8,1990.7,0.14019392]
["bitfinex","ETHUSD",1742524528028,7.48410453,1990.8,1990.4,8.03839]
["bitfinex","ETHUSD",1742524528351,7.48410453,1990.8,1990.5,0.14036718]
["bitfinex","ETHUSD",1742524528551,7.48410453,1990.8,1990.5,4.15943718]
["bitfinex","ETHUSD",1742524528910,3.46562453,1990.8,1990.5,4.15943718]
["bitfinex","ETHUSD",1742524529450,7.48415453,1990.8,1990.5,4.15943718]
["bitfinex","ETHUSD",1742524530750,3.46562453,1990.8,1990.6,4.01887]
["bitfinex","ETHUSD",1742524530952,3.46562453,1990.8,1990.6,4.83670072]
["bitfinex","ETHUSD",1742524531248,3.46562453,1990.8,1990.7,0.14017888]
["bitfinex","ETHUSD",1742524531436,3.46562453,1990.8,1990.6,4.83670072]
["bitfinex","ETHUSD",1742524531636,3.46562453,1990.8,1990.7,0.14017888]
["bitfinex","ETHUSD",1742524531848,3.46562453,1990.8,1990.6,4.83670072]
["bitfinex","ETHUSD",1742524532048,3.46562453,1990.8,1990.7,0.14017888]
["bitfinex","ETHUSD",1742524532364,3.46562453,1990.8,1990.6,4.83670072]
["bitfinex","ETHUSD",1742524532560,4.688,1990.9,1990.7,4.74379915]
["bitfinex","ETHUSD",1742524532950,4.688,1990.9,1990.7,0.72511915]
["bitfinex","ETHUSD",1742524533322,11.70609,1991.0,1990.7,0.72511915]
["bitfinex","ETHUSD",1742524533647,3.0,1991.0,1990.7,0.24144908]
["bitfinex","ETHUSD",1742524533857,12.99468453,1991.1,1990.7,4.01861]
["bitfinex","ETHUSD",1742524534159,17.01272453,1991.1,1990.8,0.2403645]
["bitfinex","ETHUSD",1742524534368,4.01808,1991.0,1990.8,0.2403645]
["bitfinex","ETHUSD",1742524534767,4.01808,1991.0,1990.6,8.03753]
["bitfinex","ETHUSD",1742524534977,4.01808,1991.0,1990.9,0.2402728]
["bitfinex","ETHUSD",1742524535267,12.99468453,1991.1,1990.9,0.2402728]
["bitfinex","ETHUSD",1742524535497,17.01272453,1991.1,1990.7,4.01864]
["bitfinex","ETHUSD",1742524535757,17.01272453,1991.1,1990.8,0.2403645]
["bitfinex","ETHUSD",1742524536459,4.01808,1991.0,1990.8,0.2403645]
["bitfinex","ETHUSD",1742524537677,12.99468453,1991.1,1990.8,0.2403645]
["bitfinex","ETHUSD",1742524539314,3.46562453,1991.2,1990.8,0.66626295]
["bitfinex","ETHUSD",1742524539451,30.87142453,1991.3,1991.0,4.01788]
["bitfinex","ETHUSD",1742524539651,39.57590453,1991.3,1991.0,4.01788]
["bitfinex","ETHUSD",1742524539850,39.57590453,1991.3,1991.1,0.23996913]
["bitfinex","ETHUSD",1742524540149,39.57590453,1991.3,1991.0,4.01788]
["bitfinex","ETHUSD",1742524540360,39.57590453,1991.3,1990.9,4.01822]
["bitfinex","ETHUSD",1742524540581,39.57590453,1991.3,1991.1,0.23996913]
["bitfinex","ETHUSD",1742524540751,39.57590453,1991.3,1991.0,0.24006081]
["bitfinex","ETHUSD",1742524540948,39.57590453,1991.3,1991.2,0.23987746]
["bitfinex","ETHUSD",1742524541172,13.00090453,1991.3,1991.1,0.23996913]
["bitfinex","ETHUSD",1742524541472,13.00090453,1991.3,1991.2,0.23987746]
["bitfinex","ETHUSD",1742524541648,13.00090453,1991.3,1990.9,4.821847]
["bitfinex","ETHUSD",1742524541848,13.00090453,1991.3,1991.0,0.72224551]
["bitfinex","ETHUSD",1742524542880,13.00096453,1991.3,1991.0,4.74023551]
["bitfinex","ETHUSD",1742524544894,3.46562453,1991.1,1991.0,0.72224551]
["bitfinex","ETHUSD",1742524549386,3.46562453,1991.2,1991.0,0.72224551]
["bitfinex","ETHUSD",1742524550018,0.8171,1991.6,1991.1,0.7862]
["bitfinex","ETHUSD",1742524550189,3.0,1991.5,1991.2,4.0175]
["bitfinex","ETHUSD",1742524550508,3.0,1991.5,1991.2,4.25682109]
["bitfinex","ETHUSD",1742524550711,3.46562453,1991.4,1991.2,0.23932109]
["bitfinex","ETHUSD",1742524551012,3.46562453,1991.4,1991.1,4.80405]
["bitfinex","ETHUSD",1742524551313,3.46562453,1991.4,1991.2,0.23932109]
["bitfinex","ETHUSD",1742524551516,3.46562453,1991.4,1991.1,5.686262]
["bitfinex","ETHUSD",1742524551820,3.46562453,1991.4,1991.3,0.23922943]
["bitfinex","ETHUSD",1742524551980,7.48296453,1991.4,1991.2,0.23932109]
["bitfinex","ETHUSD",1742524552183,7.48296453,1991.4,1991.3,0.23922943]
["bitfinex","ETHUSD",1742524552579,7.48296453,1991.4,1991.1,1.668412]
["bitfinex","ETHUSD",1742524552804,7.48296453,1991.4,1991.3,0.23922943]
["bitfinex","ETHUSD",1742524553314,7.48296453,1991.4,1991.1,4.01787]
["bitfinex","ETHUSD",1742524553512,7.48296453,1991.4,1991.2,0.23932109]
["bitfinex","ETHUSD",1742524553811,7.48296453,1991.4,1991.1,4.01787]
["bitfinex","ETHUSD",1742524554013,7.48296453,1991.4,1991.3,0.23922943]
["bitfinex","ETHUSD",1742524554191,7.48296453,1991.4,1991.1,4.01787]
["bitfinex","ETHUSD",1742524554397,7.48296453,1991.4,1991.3,0.23922943]
["bitfinex","ETHUSD",1742524554584,7.48296453,1991.4,1991.2,0.23932109]
["bitfinex","ETHUSD",1742524554785,7.48296453,1991.4,1991.0,4.0179]
["bitfinex","ETHUSD",1742524555009,7.48296453,1991.4,1991.3,0.23922943]
["bitfinex","ETHUSD",1742524555219,7.48296453,1991.4,1991.0,4.49831]
["bitfinex","ETHUSD",1742524555413,7.48296453,1991.4,1991.3,0.23922943]
["bitfinex","ETHUSD",1742524555620,7.48296453,1991.4,1991.0,4.49831]
["bitfinex","ETHUSD",1742524555824,7.48296453,1991.4,1991.3,0.23922943]
["bitfinex","ETHUSD",1742524556318,7.48296453,1991.4,1991.0,4.49831]
["bitfinex","ETHUSD",1742524556524,7.48296453,1991.4,1991.1,4.70711376]
["bitfinex","ETHUSD",1742524558034,7.48296453,1991.4,1991.1,0.68924376]
["bitfinex","ETHUSD",1742524558457,7.48296453,1991.4,1991.1,4.70707376]
["bitfinex","ETHUSD",1742524560039,7.48296453,1991.4,1991.1,0.68924376]
["bitfinex","ETHUSD",1742524560347,7.48289453,1991.4,1991.1,5.04346276]
["bitfinex","ETHUSD",1742524561053,7.48289453,1991.4,1991.2,4.0176]
["bitfinex","ETHUSD",1742524561054,3.46562453,1991.4,1991.2,4.0176]
["bitfinex","ETHUSD",1742524561415,3.46562453,1991.4,1991.3,0.23900393]
["bitfinex","ETHUSD",1742524562114,3.46562453,1991.4,1991.2,4.0176]
["bitfinex","ETHUSD",1742524562319,3.46562453,1991.4,1991.3,0.23900393]
["bitfinex","ETHUSD",1742524562520,3.46562453,1991.4,1991.2,4.0176]
["bitfinex","ETHUSD",1742524562848,3.46562453,1991.4,1991.3,0.23900393]
["bitfinex","ETHUSD",1742524563148,4.01628,1991.9,1991.4,4.80333]
["bitfinex","ETHUSD",1742524563446,3.46562453,1991.6,1991.4,4.80333]
["bitfinex","ETHUSD",1742524563654,3.46562453,1991.6,1991.5,0.23882064]
["bitfinex","ETHUSD",1742524564537,4.01657,1991.8,1991.5,4.25589064]
["bitfinex","ETHUSD",1742524564538,3.46562453,1991.8,1991.5,4.25589064]
["bitfinex","ETHUSD",1742524564738,3.46562453,1991.8,1991.5,4.25577064]
["bitfinex","ETHUSD",1742524564943,3.46562453,1991.8,1991.5,4.7599677]
["bitfinex","ETHUSD",1742524565357,3.46562453,1991.8,1991.5,8.7769177]
["bitfinex","ETHUSD",1742524565525,3.46562453,1991.8,1991.5,4.7599677]
["bitfinex","ETHUSD",1742524565724,3.46562453,1991.8,1991.5,8.7769677]
["bitfinex","ETHUSD",1742524566261,3.46562453,1991.8,1991.5,4.7599677]
["bitfinex","ETHUSD",1742524566559,3.46562453,1991.8,1991.5,8.7769077]
["bitfinex","ETHUSD",1742524567160,3.46562453,1991.8,1991.5,4.7599577]
["bitfinex","ETHUSD",1742524567346,3.46562453,1991.8,1991.5,4.25576064]
["bitfinex","ETHUSD",1742524567542,7.48212453,1991.8,1991.5,4.25576064]
["bitfinex","ETHUSD",1742524567743,3.46562453,1991.6,1991.5,0.23882064]
["bitfinex","ETHUSD",1742524567956,3.46562453,1991.6,1991.3,8.03466]
["bitfinex","ETHUSD",1742524568172,3.46562453,1991.6,1991.5,0.23823436]
["bitfinex","ETHUSD",1742524568461,3.46562453,1991.6,1991.4,4.25558601]
["bitfinex","ETHUSD",1742524568659,3.46562453,1991.6,1991.5,0.23823436]
["bitfinex","ETHUSD",1742524577140,3.46562453,1991.6,1991.3,8.03482]
["bitfinex","ETHUSD",1742524577342,3.46562453,1991.6,1991.5,0.23767822]
["bitfinex","ETHUSD",1742524577566,3.46562453,1991.6,1991.3,8.03482]
["bitfinex","ETHUSD",1742524577868,3.46562453,1991.6,1991.5,0.23767822]
["bitfinex","ETHUSD",1742524578073,3.46562453,1991.6,1991.4,0.23776986]
["bitfinex","ETHUSD",1742524578248,3.46562453,1991.6,1991.5,0.23767822]
["bitfinex","ETHUSD",1742524578645,3.46562453,1991.6,1991.4,4.01714]
["bitfinex","ETHUSD",1742524578851,3.46562453,1991.6,1991.5,0.23767822]
["bitfinex","ETHUSD",1742524579450,8.24889453,1991.6,1991.5,0.23767822]
["bitfinex","ETHUSD",1742524579654,9.480507,1991.6,1991.5,0.23767822]
["bitfinex","ETHUSD",1742524579958,4.0172,1991.5,1991.1,8.03555]
["bitfinex","ETHUSD",1742524580153,3.46562453,1991.4,1991.1,8.03555]
["bitfinex","ETHUSD",1742524580669,3.46562453,1991.4,1991.2,4.01766]
["bitfinex","ETHUSD",1742524581069,3.46562453,1991.4,1991.2,4.01761]
["bitfinex","ETHUSD",1742524581483,3.46562453,1991.4,1991.2,4.01759]
["bitfinex","ETHUSD",1742524582577,3.46562453,1991.4,1991.2,4.01753]
["bitfinex","ETHUSD",1742524583773,3.46562453,1991.4,1991.3,4.01747]
["bitfinex","ETHUSD",1742524583972,3.46562453,1991.6,1991.4,4.01709]
["bitfinex","ETHUSD",1742524586751,3.46562453,1991.6,1991.3,8.82099]
["bitfinex","ETHUSD",1742524587184,3.46562453,1991.6,1991.4,0.23775483]
["bitfinex","ETHUSD",1742524592799,3.46562453,1991.6,1991.4,4.25501483]
["bitfinex","ETHUSD",1742524593255,3.46562453,1991.6,1991.4,0.23775483]
["bitfinex","ETHUSD",1742524597275,2.07433208,1991.6,1991.4,0.23775483]
["bitfinex","ETHUSD",1742524599706,2.07433208,1991.5,1991.4,0.23775483]
["bitfinex","ETHUSD",1742524600609,2.07433208,1991.6,1991.4,0.23775483]
["bitfinex","ETHUSD",1742524602103,2.07433208,1991.6,1991.4,4.25497483]
["bitfinex","ETHUSD",1742524607114,6.09101208,1991.7,1991.4,4.25497483]
["bitfinex","ETHUSD",1742524607423,2.84073208,1991.8,1991.4,0.23775483]
["bitfinex","ETHUSD",1742524607607,6.75833208,1991.9,1991.7,4.01658]
["bitfinex","ETHUSD",1742524607813,4.01556,1992.3,1991.9,4.01626]
["bitfinex","ETHUSD",1742524608010,2.07433208,1992.1,1991.9,4.01626]
["bitfinex","ETHUSD",1742524608324,6.75833208,1992.2,1992.0,4.25271426]
["bitfinex","ETHUSD",1742524608534,2.07433208,1992.1,1992.0,4.25271426]
["bitfinex","ETHUSD",1742524608699,4.684,1992.2,1992.0,4.25271426]
["bitfinex","ETHUSD",1742524608884,2.07433208,1992.2,1992.0,5.07955869]
["bitfinex","ETHUSD",1742524609727,2.07433208,1992.2,1992.0,9.09553869]
["bitfinex","ETHUSD",1742524609928,2.07433208,1992.2,1992.0,5.07955869]
["bitfinex","ETHUSD",1742524610729,2.07433208,1992.2,1992.0,1.06361869]
["bitfinex","ETHUSD",1742524610933,2.07433208,1992.1,1992.0,1.06361869]
["bitfinex","ETHUSD",1742524611120,3.45526134,1992.2,1992.0,1.06361869]
["bitfinex","ETHUSD",1742524612433,3.45526134,1992.2,1992.0,5.07964869]
["bitfinex","ETHUSD",1742524614932,3.45526134,1992.2,1992.1,0.50796487]
["bitfinex","ETHUSD",1742524615131,3.45526134,1992.3,1992.1,0.50796487]
["bitfinex","ETHUSD",1742524615288,3.45526134,1992.3,1992.1,0.74389152]
["bitfinex","ETHUSD",1742524615497,3.46526134,1992.4,1992.1,5.51032152]
["bitfinex","ETHUSD",1742524615740,0.01,1992.4,1992.2,4.01559]
["bitfinex","ETHUSD",1742524615940,3.01,1992.4,1992.2,4.96818115]
["bitfinex","ETHUSD",1742524616139,3.21951783,1992.3,1992.2,0.95259115]
["bitfinex","ETHUSD",1742524616544,7.23507783,1992.3,1991.9,4.76684]
["bitfinex","ETHUSD",1742524616706,7.23507783,1992.3,1991.9,4.01624]
["bitfinex","ETHUSD",1742524617247,7.23507783,1992.3,1992.0,0.22656233]
["bitfinex","ETHUSD",1742524620127,3.45526134,1992.1,1992.0,0.22656233]
["bitfinex","ETHUSD",1742524625772,3.45526134,1992.1,1992.0,4.24262233]
["bitfinex","ETHUSD",1742524626536,3.45526134,1992.1,1992.0,0.22656233]
["bitfinex","ETHUSD",1742524627166,3.80078747,1992.1,1992.0,0.22656233]
["bitfinex","ETHUSD",1742524627362,8.57494747,1992.1,1992.0,0.22656233]
["bitfinex","ETHUSD",1742524627680,4.77437,1992.0,1991.6,4.01685]
["bitfinex","ETHUSD",1742524627840,3.45526134,1991.9,1991.7,4.01659]
["bitfinex","ETHUSD",1742524628041,3.45526134,1991.9,1991.8,4.01646]
["bitfinex","ETHUSD",1742524628335,3.45526134,1991.9,1991.7,4.01655]
["bitfinex","ETHUSD",1742524629490,3.45526134,1991.9,1991.8,4.01646]
["bitfinex","ETHUSD",1742524629645,8.13726134,1992.1,1991.8,4.819761]
["bitfinex","ETHUSD",1742524629983,8.13726134,1992.1,1991.8,5.580571]
["bitfinex","ETHUSD",1742524630282,8.13726134,1992.1,1991.8,4.77727]
["bitfinex","ETHUSD",1742524631176,8.13726134,1992.1,1991.9,4.01626]
["bitfinex","ETHUSD",1742524631379,8.13726134,1992.1,1991.8,4.7773]
["bitfinex","ETHUSD",1742524631881,8.13726134,1992.1,1991.9,4.01623]
["bitfinex","ETHUSD",1742524632379,8.13726134,1992.1,1992.0,0.21839095]
["bitfinex","ETHUSD",1742524633302,8.13726134,1992.1,1991.8,4.01633]
["bitfinex","ETHUSD",1742524633303,6.75553381,1992.1,1991.8,4.01633]
["bitfinex","ETHUSD",1742524633507,2.07353381,1991.9,1991.8,8.03267]
["bitfinex","ETHUSD",1742524633665,2.07353381,1991.9,1991.8,8.835937]
["bitfinex","ETHUSD",1742524634001,2.07353381,1991.9,1991.8,4.819597]
["bitfinex","ETHUSD",1742524634301,2.07353381,1991.9,1991.8,4.01633]
["bitfinex","ETHUSD",1742524636319,0.7683,1992.4,1992.1,4.01582]
["bitfinex","ETHUSD",1742524636498,2.07353381,1992.2,1992.0,4.01598]
["bitfinex","ETHUSD",1742524636815,2.07353381,1992.1,1992.0,4.01593]
["bitfinex","ETHUSD",1742524638128,2.07353381,1992.1,1991.9,4.01619]
["bitfinex","ETHUSD",1742524638292,2.07353381,1992.0,1991.9,4.01619]
["bitfinex","ETHUSD",1742524638789,2.07353381,1992.0,1991.8,8.03281]
["bitfinex","ETHUSD",1742524638990,2.07353381,1991.9,1991.8,4.01636]
["bitfinex","ETHUSD",1742524641440,2.07353381,1992.2,1991.8,5.594155]
["bitfinex","ETHUSD",1742524641615,2.07353381,1992.1,1992.0,4.01606]
["bitfinex","ETHUSD",1742524647236,2.07353381,1992.1,1992.0,4.23452581]
["bitfinex","ETHUSD",1742524647742,2.07353381,1992.2,1992.1,4.01566]
["bitfinex","ETHUSD",1742524648105,2.07353381,1992.2,1992.1,4.23403423]
["bitfinex","ETHUSD",1742524648717,2.07353381,1992.2,1992.1,4.23423423]
["bitfinex","ETHUSD",1742524649111,2.07353381,1992.2,1992.1,0.21837423]
["bitfinex","ETHUSD",1742524649856,2.08353381,1992.4,1992.3,4.01545]
["bitfinex","ETHUSD",1742524650358,2.08353381,1992.4,1992.3,4.23364108]
["bitfinex","ETHUSD",1742524652547,2.08353381,1992.4,1992.3,0.21819108]
["bitfinex","ETHUSD",1742524655208,2.08353381,1992.4,1992.3,4.23364108]
["bitfinex","ETHUSD",1742524656154,0.01,1992.4,1992.3,5.83605919]
["bitfinex","ETHUSD",1742524658536,2.08353381,1992.4,1992.3,5.83605919]
["bitfinex","ETHUSD",1742524658740,0.01,1992.4,1992.3,5.83605919]
["bitfinex","ETHUSD",1742524662270,0.01,1992.4,1992.3,5.05855919]
["bitfinex","ETHUSD",1742524662772,2.08353381,1992.4,1992.3,4.23364108]
["bitfinex","ETHUSD",1742524665876,2.08353381,1992.4,1992.3,0.21819108]
["bitfinex","ETHUSD",1742524669175,2.08353381,1992.4,1992.3,4.23364108]
["bitfinex","ETHUSD",1742524670353,0.01,1992.4,1992.3,4.23364108]
["bitfinex","ETHUSD",1742524670868,0.01,1992.4,1992.3,5.01984108]
["bitfinex","ETHUSD",1742524671073,0.01,1992.4,1992.3,5.92337819]
["bitfinex","ETHUSD",1742524677533,0.01,1992.4,1992.3,7.996912]
["bitfinex","ETHUSD",1742524678594,0.01,1992.4,1992.3,12.676912]
["bitfinex","ETHUSD",1742524681931,0.01,1992.4,1992.3,9.81717819]
["bitfinex","ETHUSD",1742524682234,0.01,1992.4,1992.3,10.82985422]
["bitfinex","ETHUSD",1742524682731,0.01,1992.4,1992.3,12.90338803]
["bitfinex","ETHUSD",1742524682897,0.01,1992.4,1992.3,13.67778803]
["bitfinex","ETHUSD",1742524687023,0.01,1992.4,1992.3,6.92425422]
["bitfinex","ETHUSD",1742524693730,0.01,1992.4,1992.3,6.14985422]
["bitfinex","ETHUSD",1742524693919,0.01,1992.4,1992.3,5.24631711]
["bitfinex","ETHUSD",1742524719109,2.08353381,1992.4,1992.3,4.23364108]
["bitfinex","ETHUSD",1742524720405,0.01,1992.4,1992.3,4.23364108]
["bitfinex","ETHUSD",1742524722014,2.08353381,1992.4,1992.3,4.23364108]
["bitfinex","ETHUSD",1742524722729,2.87753381,1992.4,1992.3,0.21819108]
["bitfinex","ETHUSD",1742524722889,3.16528719,1992.4,1992.3,0.21819108]
["bitfinex","ETHUSD",1742524723193,2.37128719,1992.4,1992.1,4.39446759]
["bitfinex","ETHUSD",1742524723396,2.07353381,1992.2,1992.1,4.39446759]
["bitfinex","ETHUSD",1742524723580,0.794,1992.1,1992.0,4.01603]
["bitfinex","ETHUSD",1742524723786,2.86753381,1992.1,1992.0,4.01603]
["bitfinex","ETHUSD",1742524723986,0.794,1992.1,1992.0,4.01603]
["bitfinex","ETHUSD",1742524724681,2.86753381,1992.1,1992.0,4.01603]
["bitfinex","ETHUSD",1742524725619,2.86753381,1992.1,1991.9,4.01619]
["bitfinex","ETHUSD",1742524725819,2.07353381,1992.0,1991.9,4.01619]
["bitfinex","ETHUSD",1742524726020,0.794,1991.9,1991.7,4.01658]
["bitfinex","ETHUSD",1742524726329,0.794,1991.9,1991.6,4.01684]
["bitfinex","ETHUSD",1742524726330,2.07353381,1991.8,1991.6,4.01684]
["bitfinex","ETHUSD",1742524726523,2.86753381,1991.7,1991.5,4.01697]
["bitfinex","ETHUSD",1742524726722,2.07353381,1991.6,1991.4,4.01725]
["bitfinex","ETHUSD",1742524727023,2.07353381,1991.5,1991.4,4.01725]
["bitfinex","ETHUSD",1742524727318,3.4573359,1991.6,1991.4,4.01725]
["bitfinex","ETHUSD",1742524729420,3.4573359,1991.6,1991.4,8.0344]
["bitfinex","ETHUSD",1742524729628,4.2513359,1991.7,1991.5,4.01698]
["bitfinex","ETHUSD",1742524732926,4.2513359,1991.7,1991.4,4.01715]
["bitfinex","ETHUSD",1742524733230,5.07811649,1991.7,1991.4,4.01715]
["bitfinex","ETHUSD",1742524733900,5.07811649,1991.7,1991.4,8.03427]
["bitfinex","ETHUSD",1742524734222,4.2513359,1991.7,1991.4,4.01712]
["bitfinex","ETHUSD",1742524735394,4.2513359,1991.7,1991.5,4.01699]
["bitfinex","ETHUSD",1742524737426,4.2513359,1991.7,1991.6,0.21971604]
["bitfinex","ETHUSD",1742524743633,0.794,1991.7,1991.6,0.21971604]
["bitfinex","ETHUSD",1742524744000,3.4573359,1991.9,1991.7,4.01659]
["bitfinex","ETHUSD",1742524744399,3.4573359,1991.9,1991.8,0.21950284]
["bitfinex","ETHUSD",1742524746054,3.4573359,1991.9,1991.8,4.23596284]
["bitfinex","ETHUSD",1742524746259,4.01585,1992.2,1992.0,4.01594]
["bitfinex","ETHUSD",1742524746260,3.4573359,1992.2,1992.0,4.01594]
["bitfinex","ETHUSD",1742524746446,3.4573359,1992.3,1992.1,4.01586]
["bitfinex","ETHUSD",1742524746626,3.4573359,1992.3,1992.1,0.21922805]
["bitfinex","ETHUSD",1742524746966,3.4573359,1992.2,1992.1,0.21922805]
["bitfinex","ETHUSD",1742524747136,4.2433359,1992.2,1992.1,0.21922805]
["bitfinex","ETHUSD",1742524749359,8.68332949,1992.2,1992.1,0.21922805]
["bitfinex","ETHUSD",1742524749667,11.68332949,1992.2,1992.1,0.21922805]
["bitfinex","ETHUSD",1742524749874,0.786,1992.0,1991.7,4.01664]
["bitfinex","ETHUSD",1742524750071,3.4573359,1991.9,1991.7,4.01664]
["bitfinex","ETHUSD",1742524751338,3.4573359,1991.8,1991.7,4.01664]
["bitfinex","ETHUSD",1742524751536,3.4573359,1991.8,1991.6,8.03364]
["bitfinex","ETHUSD",1742524752174,3.4573359,1991.9,1991.7,4.01666]
["bitfinex","ETHUSD",1742524752481,3.4573359,1991.9,1991.7,4.23564035]
["bitfinex","ETHUSD",1742524754573,3.4573359,1991.8,1991.7,0.21898035]
["bitfinex","ETHUSD",1742524754768,4.2433359,1991.8,1991.7,0.21898035]
["bitfinex","ETHUSD",1742524755170,4.2433359,1991.8,1991.5,4.01706]
["bitfinex","ETHUSD",1742524755469,3.4573359,1991.7,1991.5,4.01706]
["bitfinex","ETHUSD",1742524757600,4.2433359,1991.8,1991.5,4.01706]
["bitfinex","ETHUSD",1742524757784,3.4573359,1991.7,1991.5,4.01706]
["bitfinex","ETHUSD",1742524758714,0.8218,1991.6,1991.4,4.0172]
["bitfinex","ETHUSD",1742524763326,0.8218,1991.6,1991.3,4.01741]
["bitfinex","ETHUSD",1742524763530,3.4573359,1991.5,1991.3,4.01741]
["bitfinex","ETHUSD",1742524764634,3.4573359,1991.5,1991.3,8.03476]
["bitfinex","ETHUSD",1742524765318,3.4573359,1991.5,1991.3,4.01735]
["bitfinex","ETHUSD",1742524765496,3.4573359,1991.5,1991.3,8.03472]
["bitfinex","ETHUSD",1742524766019,0.8218,1991.6,1991.3,8.03472]
["bitfinex","ETHUSD",1742524766020,4.2791359,1991.6,1991.3,8.03472]
["bitfinex","ETHUSD",1742524767333,4.2791359,1991.6,1991.4,0.21955474]
["bitfinex","ETHUSD",1742524769094,2.07456927,1991.5,1991.4,0.21955474]
["bitfinex","ETHUSD",1742524771437,2.89636927,1991.6,1991.4,4.23669474]
["bitfinex","ETHUSD",1742524771593,2.07456927,1991.6,1991.4,4.23669474]
["bitfinex","ETHUSD",1742524772557,0.7819,1992.0,1991.5,2.07456927]
["bitfinex","ETHUSD",1742524772843,2.85646927,1992.0,1991.8,4.01641]
["bitfinex","ETHUSD",1742524773199,2.85646927,1992.0,1991.9,0.21971088]
["bitfinex","ETHUSD",1742524774342,2.85646927,1992.0,1991.7,4.01655]
["bitfinex","ETHUSD",1742524774547,2.07456927,1991.9,1991.7,4.01655]
["bitfinex","ETHUSD",1742524775144,4.23796511,1992.0,1991.7,4.01655]
["bitfinex","ETHUSD",1742524776303,4.23796511,1992.0,1991.7,8.03309]
["bitfinex","ETHUSD",1742524778053,4.23796511,1992.0,1991.7,4.01654]
["bitfinex","ETHUSD",1742524779647,4.23796511,1992.0,1991.7,8.03308]
["bitfinex","ETHUSD",1742524779810,6.45606511,1992.1,1991.7,8.03308]
["bitfinex","ETHUSD",1742524780006,4.23796511,1992.2,1992.1,4.01586]
["bitfinex","ETHUSD",1742524780347,0.7819,1992.2,1992.0,4.01591]
["bitfinex","ETHUSD",1742524780709,4.23796511,1992.2,1992.0,4.01591]
["bitfinex","ETHUSD",1742524780947,0.7819,1992.2,1992.0,4.01591]
["bitfinex","ETHUSD",1742524781142,0.7819,1992.2,1991.9,4.01626]
["bitfinex","ETHUSD",1742524781653,4.23796511,1992.2,1991.9,4.01626]
["bitfinex","ETHUSD",1742524782455,4.23796511,1992.2,1992.0,0.2192897]
["bitfinex","ETHUSD",1742524784283,0.7819,1992.2,1992.0,4.2353297]
["bitfinex","ETHUSD",1742524786756,0.7819,1992.2,1992.0,0.2192897]
["bitfinex","ETHUSD",1742524787897,0.7819,1992.2,1992.0,4.2353097]
["bitfinex","ETHUSD",1742524789905,0.7819,1992.2,1992.0,0.2192897]
["bitfinex","ETHUSD",1742524792172,0.7819,1992.2,1991.9,4.0162]
["bitfinex","ETHUSD",1742524792373,0.7819,1992.2,1992.1,0.21856897]
["bitfinex","ETHUSD",1742524792574,0.7819,1992.2,1991.9,4.0162]
["bitfinex","ETHUSD",1742524792774,0.7819,1992.2,1992.1,0.21856897]
["bitfinex","ETHUSD",1742524793018,0.7819,1992.2,1991.9,4.0162]
["bitfinex","ETHUSD",1742524793313,0.7819,1992.2,1992.1,0.21856897]
["bitfinex","ETHUSD",1742524793501,0.7819,1992.2,1992.0,0.21866056]
["bitfinex","ETHUSD",1742524793673,0.7819,1992.2,1992.1,0.21856897]
["bitfinex","ETHUSD",1742524794080,0.7819,1992.2,1991.9,4.0162]
["bitfinex","ETHUSD",1742524794308,0.7819,1992.2,1992.1,0.21856897]
["bitfinex","ETHUSD",1742524794509,0.7819,1992.2,1992.0,0.21866056]
["bitfinex","ETHUSD",1742524794714,0.7819,1992.2,1992.1,0.21856897]
["bitfinex","ETHUSD",1742524795118,0.7819,1992.2,1991.9,4.0162]
["bitfinex","ETHUSD",1742524795283,0.7819,1992.2,1992.1,0.21856897]
["bitfinex","ETHUSD",1742524795500,0.7819,1992.2,1992.0,0.21866056]
["bitfinex","ETHUSD",1742524795698,0.7819,1992.2,1992.1,0.2186139]
["bitfinex","ETHUSD",1742524796098,0.7819,1992.2,1991.9,4.0162]
["bitfinex","ETHUSD",1742524796313,0.7819,1992.2,1992.1,0.2186139]
["bitfinex","ETHUSD",1742524796517,0.7819,1992.2,1992.0,0.21870549]
["bitfinex","ETHUSD",1742524796704,0.7819,1992.2,1992.1,0.2186139]
["bitfinex","ETHUSD",1742524797027,0.7819,1992.2,1991.9,4.0162]
["bitfinex","ETHUSD",1742524797227,2.85517421,1992.2,1992.1,0.2186139]
["bitfinex","ETHUSD",1742524797426,2.85517421,1992.2,1991.9,4.0162]
["bitfinex","ETHUSD",1742524797637,2.85517421,1992.2,1992.1,0.2186139]
["bitfinex","ETHUSD",1742524798629,2.85517421,1992.2,1991.9,8.03234]
["bitfinex","ETHUSD",1742524798810,2.85517421,1992.2,1992.1,0.2186139]
["bitfinex","ETHUSD",1742524799013,2.85517421,1992.2,1992.0,4.01603]
["bitfinex","ETHUSD",1742524799231,2.85517421,1992.2,1992.1,0.2186139]
["bitfinex","ETHUSD",1742524800030,2.07327421,1992.2,1992.1,0.2186139]
["bitfinex","ETHUSD",1742524800228,2.07327421,1992.3,1992.1,0.2186139]
["bitfinex","ETHUSD",1742524800429,2.07327421,1992.3,1992.1,4.2344439]
["bitfinex","ETHUSD",1742524800630,2.07327421,1992.3,1992.1,0.2186139]
["bitfinex","ETHUSD",1742524802017,5.5102,1992.4,1992.1,0.2186139]
["bitfinex","ETHUSD",1742524802018,6.76227421,1992.4,1992.2,4.01566]
["bitfinex","ETHUSD",1742524802213,2.07327421,1992.3,1992.1,5.0141539]
["bitfinex","ETHUSD",1742524802413,2.07327421,1992.3,1992.1,4.01584]
["bitfinex","ETHUSD",1742524803151,2.07327421,1992.3,1992.0,8.03201]
["bitfinex","ETHUSD",1742524803461,2.07327421,1992.2,1992.0,8.03201]
["bitfinex","ETHUSD",1742524803757,2.07327421,1992.2,1992.0,4.01598]
["bitfinex","ETHUSD",1742524803920,2.90517421,1992.2,1992.0,4.01598]
["bitfinex","ETHUSD",1742524804346,2.90517421,1992.2,1991.9,4.01623]
["bitfinex","ETHUSD",1742524804347,2.90517421,1992.2,1991.9,8.03232]
["bitfinex","ETHUSD",1742524806760,2.90517421,1992.2,1991.9,4.01611]
["bitfinex","ETHUSD",1742524808321,2.07327421,1992.1,1991.8,4.01634]
["bitfinex","ETHUSD",1742524811458,2.07327421,1992.2,1992.0,4.01601]
["bitfinex","ETHUSD",1742524811964,2.07327421,1992.2,1991.9,4.01618]
["bitfinex","ETHUSD",1742524812388,2.07327421,1992.2,1992.0,0.21863059]
["bitfinex","ETHUSD",1742524814599,2.07327421,1992.1,1992.0,0.21863059]
["bitfinex","ETHUSD",1742524815581,6.83175479,1992.1,1991.7,4.01656]
["bitfinex","ETHUSD",1742524815784,2.07327421,1991.9,1991.6,4.01684]
["bitfinex","ETHUSD",1742524815989,2.07327421,1991.9,1991.7,0.21890541]
["bitfinex","ETHUSD",1742524816500,6.92138421,1992.0,1991.7,0.21890541]
["bitfinex","ETHUSD",1742524817498,6.92138421,1992.0,1991.7,4.23555541]
["bitfinex","ETHUSD",1742524820086,6.92138421,1992.0,1991.7,0.21890541]
["bitfinex","ETHUSD",1742524820895,6.08973421,1991.8,1991.7,0.21890541]
["bitfinex","ETHUSD",1742524821108,6.14026437,1991.8,1991.4,4.01724]
["bitfinex","ETHUSD",1742524821435,2.07327421,1991.5,1991.3,4.0174]
["bitfinex","ETHUSD",1742524821591,2.07327421,1991.5,1991.3,8.03477]
["bitfinex","ETHUSD",1742524821797,2.07327421,1991.5,1991.2,4.83111]
["bitfinex","ETHUSD",1742524821999,2.07327421,1991.5,1991.2,5.715996]
["bitfinex","ETHUSD",1742524823200,8.28083667,1991.6,1991.2,5.715996]
["bitfinex","ETHUSD",1742524823400,8.33136683,1991.6,1991.2,4.01761]
["bitfinex","ETHUSD",1742524823904,4.01714,1991.5,1991.2,4.01761]
["bitfinex","ETHUSD",1742524824316,4.06767016,1991.5,1991.2,4.01761]
["bitfinex","ETHUSD",1742524825754,4.01714,1991.5,1991.2,4.01761]
["bitfinex","ETHUSD",1742524825953,4.06767016,1991.5,1991.2,4.01761]
["bitfinex","ETHUSD",1742524826112,0.05053016,1991.5,1991.2,4.01761]
["bitfinex","ETHUSD",1742524826313,8.28083667,1991.6,1991.2,4.821146]
["bitfinex","ETHUSD",1742524826847,8.28083667,1991.6,1991.2,8.838696]
["bitfinex","ETHUSD",1742524827351,8.28083667,1991.6,1991.3,0.2121889]
["bitfinex","ETHUSD",1742524827849,8.28083667,1991.6,1991.4,0.21209725]
["bitfinex","ETHUSD",1742524828051,4.01691,1991.6,1991.3,0.8135]
["bitfinex","ETHUSD",1742524828256,8.69473,1991.7,1991.5,0.21200561]
["bitfinex","ETHUSD",1742524828440,8.69473,1991.7,1991.3,4.83086]
["bitfinex","ETHUSD",1742524828441,8.69473,1991.7,1991.4,4.01725]
["bitfinex","ETHUSD",1742524828645,8.69473,1991.7,1991.6,0.21191398]
["bitfinex","ETHUSD",1742524828830,8.69473,1991.7,1991.4,4.01725]
["bitfinex","ETHUSD",1742524829032,8.69473,1991.7,1991.6,0.21191398]
["bitfinex","ETHUSD",1742524829321,4.678,1991.7,1991.4,4.01725]
["bitfinex","ETHUSD",1742524829653,4.678,1991.7,1991.6,0.21191398]
["bitfinex","ETHUSD",1742524829855,4.678,1991.7,1991.5,4.22899561]
["bitfinex","ETHUSD",1742524830056,4.678,1991.9,1991.6,5.04213398]
["bitfinex","ETHUSD",1742524830356,4.678,1991.9,1991.6,9.05895398]
["bitfinex","ETHUSD",1742524832245,4.678,1991.9,1991.6,9.05891398]
["bitfinex","ETHUSD",1742524832452,4.678,1991.9,1991.6,9.11435336]
["bitfinex","ETHUSD",1742524832617,4.678,1991.9,1991.6,5.09759336]
["bitfinex","ETHUSD",1742524832817,4.678,1991.9,1991.6,6.05134865]
["bitfinex","ETHUSD",1742524834150,15.95807667,1992.0,1991.6,6.05134865]
["bitfinex","ETHUSD",1742524837155,11.69417,1992.0,1991.6,6.05134865]
["bitfinex","ETHUSD",1742524837522,11.69417,1992.0,1991.7,4.01665]
["bitfinex","ETHUSD",1742524837843,11.69417,1992.0,1991.7,4.28391371]
["bitfinex","ETHUSD",1742524838246,7.47358667,1992.1,1991.7,4.28391371]
["bitfinex","ETHUSD",1742524838548,12.15180667,1992.0,1991.7,4.28374371]
["bitfinex","ETHUSD",1742524840156,12.15158667,1992.1,1991.7,9.30700861]
["bitfinex","ETHUSD",1742524840362,4.01588,1992.1,1991.7,9.30700861]
["bitfinex","ETHUSD",1742524840530,4.01588,1992.1,1991.8,4.01644]
["bitfinex","ETHUSD",1742524840727,15.94717667,1992.2,1991.8,8.03277]
["bitfinex","ETHUSD",1742524841054,16.50527,1992.2,1991.9,0.26686576]
["bitfinex","ETHUSD",1742524841251,3.0,1992.2,1992.0,4.01595]
["bitfinex","ETHUSD",1742524841443,4.677,1992.2,1992.0,4.68431638]
["bitfinex","ETHUSD",1742524845469,8.6927,1992.2,1992.0,0.26677138]
["bitfinex","ETHUSD",1742524845664,4.677,1992.2,1992.0,0.26677138]
["bitfinex","ETHUSD",1742524846464,4.677,1992.2,1992.0,4.28274138]
["bitfinex","ETHUSD",1742524846865,3.50823683,1992.1,1992.0,0.26677138]
["bitfinex","ETHUSD",1742524847064,8.70466667,1992.1,1991.7,4.01659]
["bitfinex","ETHUSD",1742524847235,8.23696667,1992.1,1992.0,0.26618874]
["bitfinex","ETHUSD",1742524847566,8.23696667,1992.1,1991.7,8.03313]
["bitfinex","ETHUSD",1742524847774,8.23696667,1992.1,1992.0,0.26618874]
["bitfinex","ETHUSD",1742524847952,8.23696667,1992.1,1991.7,8.03313]
["bitfinex","ETHUSD",1742524848278,4.01611,1992.0,1991.7,4.01654]
["bitfinex","ETHUSD",1742524848478,4.01611,1992.0,1991.8,0.2663775]
["bitfinex","ETHUSD",1742524856307,11.54053683,1992.0,1991.8,0.2663775]
["bitfinex","ETHUSD",1742524856597,4.01626,1991.9,1991.6,0.8177]
["bitfinex","ETHUSD",1742524856968,4.83701016,1991.8,1991.4,4.01721]
["bitfinex","ETHUSD",1742524857166,8.24418667,1991.8,1991.5,4.01705]
["bitfinex","ETHUSD",1742524857483,8.24418667,1991.8,1991.5,4.28426346]
["bitfinex","ETHUSD",1742524857703,8.24418667,1991.8,1991.5,0.26721346]
["bitfinex","ETHUSD",1742524857978,7.47438667,1991.7,1991.5,0.26721346]
["bitfinex","ETHUSD",1742524858382,7.47438667,1991.7,1991.3,8.79373]
["bitfinex","ETHUSD",1742524858682,7.47438667,1991.7,1991.3,4.77627]
["bitfinex","ETHUSD",1742524858986,7.47438667,1991.7,1991.4,0.26730788]
["bitfinex","ETHUSD",1742524859283,4.01668,1991.7,1991.4,0.26730788]
["bitfinex","ETHUSD",1742524859678,4.01689,1991.6,1991.4,0.26730788]
["bitfinex","ETHUSD",1742524859861,12.26188667,1991.5,1991.1,4.77676]
["bitfinex","ETHUSD",1742524860052,8.80418,1991.5,1991.1,4.77676]
["bitfinex","ETHUSD",1742524860255,4.78697,1991.5,1991.1,4.77676]
["bitfinex","ETHUSD",1742524860777,4.78697,1991.5,1991.1,8.03563]
["bitfinex","ETHUSD",1742524861083,7.47500667,1991.4,1991.1,4.01777]
["bitfinex","ETHUSD",1742524861686,4.0173,1991.4,1991.1,4.01777]
["bitfinex","ETHUSD",1742524862607,4.78697,1991.5,1991.1,4.01777]
["bitfinex","ETHUSD",1742524862764,8.80421,1991.5,1991.1,4.01777]
["bitfinex","ETHUSD",1742524863271,4.01728,1991.4,1991.1,4.01777]
["bitfinex","ETHUSD",1742524864893,8.03469,1991.4,1991.0,4.01807]
["bitfinex","ETHUSD",1742524865186,4.01728,1991.4,1991.0,8.03604]
["bitfinex","ETHUSD",1742524865385,4.01728,1991.4,1991.0,9.01501157]
["bitfinex","ETHUSD",1742524866970,4.01728,1991.4,1991.0,4.01797]
["bitfinex","ETHUSD",1742524867289,4.06781016,1991.4,1991.0,4.01797]
["bitfinex","ETHUSD",1742524867484,4.01756,1991.3,1991.0,4.01797]
["bitfinex","ETHUSD",1742524867661,4.01728,1991.4,1991.0,4.01797]
["bitfinex","ETHUSD",1742524867867,12.7117,1991.4,1991.0,4.01797]
["bitfinex","ETHUSD",1742524868863,4.01749,1991.3,1991.0,4.01797]
["bitfinex","ETHUSD",1742524870489,8.69428,1991.4,1991.1,4.01787]
["bitfinex","ETHUSD",1742524870797,4.677,1991.4,1991.2,4.01767]
["bitfinex","ETHUSD",1742524871399,4.677,1991.4,1991.1,4.80145]
["bitfinex","ETHUSD",1742524872495,4.677,1991.4,1991.2,0.26887168]
["bitfinex","ETHUSD",1742524872682,4.677,1991.4,1991.1,8.81922]
["bitfinex","ETHUSD",1742524872883,4.677,1991.4,1991.3,0.26877724]
["bitfinex","ETHUSD",1742524873083,4.677,1991.4,1991.1,4.80137]
["bitfinex","ETHUSD",1742524873286,8.69428,1991.4,1991.3,0.26877724]
["bitfinex","ETHUSD",1742524873498,8.69428,1991.4,1991.1,4.80137]
["bitfinex","ETHUSD",1742524873668,8.69428,1991.4,1991.3,0.26877724]
["bitfinex","ETHUSD",1742524873870,8.69428,1991.4,1991.1,4.80137]
["bitfinex","ETHUSD",1742524874065,8.69428,1991.4,1991.3,0.26877724]
["bitfinex","ETHUSD",1742524874265,8.69428,1991.4,1991.1,4.80137]
["bitfinex","ETHUSD",1742524874466,8.69428,1991.4,1991.3,0.26877724]
["bitfinex","ETHUSD",1742524874670,8.69428,1991.4,1991.1,4.80137]
["bitfinex","ETHUSD",1742524875004,8.69428,1991.4,1991.3,0.26877724]
["bitfinex","ETHUSD",1742524875306,10.76907756,1991.4,1991.3,0.26877724]
["bitfinex","ETHUSD",1742524875488,8.69428,1991.4,1991.1,4.80137]
["bitfinex","ETHUSD",1742524875688,8.69428,1991.4,1991.3,0.26877724]
["bitfinex","ETHUSD",1742524876000,8.69428,1991.4,1991.1,4.80137]
["bitfinex","ETHUSD",1742524876301,8.69428,1991.4,1991.2,0.26887168]
["bitfinex","ETHUSD",1742524876604,8.69428,1991.4,1991.1,4.80137]
["bitfinex","ETHUSD",1742524876790,8.69428,1991.4,1991.3,0.26877724]
["bitfinex","ETHUSD",1742524877307,8.69428,1991.4,1991.1,4.80137]
["bitfinex","ETHUSD",1742524877471,8.69428,1991.4,1991.3,0.26877724]
["bitfinex","ETHUSD",1742524877683,4.677,1991.4,1991.1,8.81913]
["bitfinex","ETHUSD",1742524878011,4.677,1991.4,1991.3,0.26877724]
["bitfinex","ETHUSD",1742524878218,4.677,1991.4,1991.2,4.28651168]
["bitfinex","ETHUSD",1742524878505,4.677,1991.4,1991.3,0.26877724]
["bitfinex","ETHUSD",1742524878677,4.677,1991.4,1991.2,4.01764]
["bitfinex","ETHUSD",1742524878877,4.677,1991.4,1991.3,0.26877724]
["bitfinex","ETHUSD",1742524879078,4.677,1991.4,1991.2,4.01764]
["bitfinex","ETHUSD",1742524879300,4.677,1991.4,1991.3,0.26877724]
["bitfinex","ETHUSD",1742524879501,4.677,1991.4,1991.2,4.01764]
["bitfinex","ETHUSD",1742524879700,4.677,1991.4,1991.3,0.26877724]
["bitfinex","ETHUSD",1742524879899,4.677,1991.4,1991.2,4.01764]
["bitfinex","ETHUSD",1742524880099,1.81638013,1991.7,1991.5,4.01707]
["bitfinex","ETHUSD",1742524880100,0.8026,1991.7,1991.5,4.01707]
["bitfinex","ETHUSD",1742524880278,11.57178756,1991.9,1991.5,4.0169]
["bitfinex","ETHUSD",1742524880475,3.0,1991.8,1991.6,0.26834448]
["bitfinex","ETHUSD",1742524880685,3.0,1991.8,1991.6,4.28511448]
["bitfinex","ETHUSD",1742524882395,4.01607,1992.0,1991.6,1.17424593]
["bitfinex","ETHUSD",1742524882593,4.81848,1992.1,1991.7,8.03322]
["bitfinex","ETHUSD",1742524882787,9.49548,1992.1,1991.7,8.03322]
["bitfinex","ETHUSD",1742524882993,9.49548,1992.1,1991.8,0.26815569]
["bitfinex","ETHUSD",1742524883609,13.51148,1992.1,1991.8,0.26815569]
["bitfinex","ETHUSD",1742524883933,15.50825816,1992.1,1991.8,0.26815569]
["bitfinex","ETHUSD",1742524884898,11.49225816,1992.1,1991.8,0.26815569]
["bitfinex","ETHUSD",1742524885303,15.50825816,1992.1,1991.8,0.26815569]
["bitfinex","ETHUSD",1742524885920,11.49225816,1992.1,1991.8,0.26815569]
["bitfinex","ETHUSD",1742524886424,15.50826816,1992.1,1991.8,0.26815569]
["bitfinex","ETHUSD",1742524886723,9.49549,1992.1,1991.8,4.28453569]
["bitfinex","ETHUSD",1742524887035,4.01572,1992.2,1991.9,4.01619]
["bitfinex","ETHUSD",1742524887192,4.677,1992.1,1991.8,5.04154569]
["bitfinex","ETHUSD",1742524887395,4.677,1992.1,1992.0,0.26738409]
["bitfinex","ETHUSD",1742524887593,4.677,1992.1,1991.9,0.26747846]
["bitfinex","ETHUSD",1742524887794,4.677,1992.1,1992.0,0.26738409]
["bitfinex","ETHUSD",1742524888217,11.48784165,1992.2,1991.8,4.77339]
["bitfinex","ETHUSD",1742524888521,16.16484165,1992.2,1991.9,0.26747846]
["bitfinex","ETHUSD",1742524888688,16.16484165,1992.2,1991.8,4.77339]
["bitfinex","ETHUSD",1742524888889,16.16484165,1992.2,1992.0,0.26738409]
["bitfinex","ETHUSD",1742524889086,17.86158581,1992.2,1991.8,4.77339]
["bitfinex","ETHUSD",1742524889286,13.84576581,1992.2,1992.1,0.26728973]
["bitfinex","ETHUSD",1742524889586,13.84576581,1992.2,1991.8,4.77339]
["bitfinex","ETHUSD",1742524889790,13.84576581,1992.2,1992.1,0.26728973]
["bitfinex","ETHUSD",1742524889991,13.84576581,1992.2,1991.8,4.77339]
["bitfinex","ETHUSD",1742524890189,13.84576581,1992.2,1992.1,0.26728973]
["bitfinex","ETHUSD",1742524890490,17.86158581,1992.2,1992.1,0.26728973]
["bitfinex","ETHUSD",1742524890690,17.86158581,1992.2,1991.8,4.01639]
["bitfinex","ETHUSD",1742524890918,13.84576581,1992.2,1992.1,0.26728973]
["bitfinex","ETHUSD",1742524891125,17.86156581,1992.2,1991.8,4.01639]
["bitfinex","ETHUSD",1742524891433,13.84576581,1992.2,1992.1,0.26728973]
["bitfinex","ETHUSD",1742524891594,0.8026,1992.1,1991.8,4.01639]
["bitfinex","ETHUSD",1742524891794,0.8026,1992.1,1991.8,4.819692]
["bitfinex","ETHUSD",1742524893634,0.8026,1992.1,1991.8,4.819672]
["bitfinex","ETHUSD",1742524894417,0.8026,1992.1,1991.8,4.01637]
["bitfinex","ETHUSD",1742524894928,0.8026,1992.1,1991.9,4.01623]
["bitfinex","ETHUSD",1742524895139,8.13330165,1992.2,1991.9,4.01617]
["bitfinex","ETHUSD",1742524896236,12.14897165,1992.2,1991.9,4.01617]
["bitfinex","ETHUSD",1742524896470,8.13330165,1992.2,1991.9,4.01616]
["bitfinex","ETHUSD",1742524900244,12.14900165,1992.2,1991.9,4.01616]
["bitfinex","ETHUSD",1742524901153,10.76594979,1992.2,1991.9,4.01616]
["bitfinex","ETHUSD",1742524902044,2.86984979,1992.3,1992.0,4.0159]
["bitfinex","ETHUSD",1742524902217,3.01,1992.4,1992.0,0.48114]
["bitfinex","ETHUSD",1742524902218,5.08324979,1992.4,1992.0,0.48114]
["bitfinex","ETHUSD",1742524902418,9.75924979,1992.4,1992.2,4.01559]
["bitfinex","ETHUSD",1742524902621,9.75924979,1992.4,1992.3,4.01545]
["bitfinex","ETHUSD",1742524902827,0.01,1992.4,1992.3,4.28178891]
["bitfinex","ETHUSD",1742524905045,0.01,1992.4,1992.2,4.81109]
["bitfinex","ETHUSD",1742524905257,0.01,1992.4,1992.3,4.01545]
["bitfinex","ETHUSD",1742524905462,0.01,1992.4,1992.3,4.28134076]
["bitfinex","ETHUSD",1742524907014,0.01,1992.4,1992.3,0.26589076]
["bitfinex","ETHUSD",1742524907762,0.01,1992.4,1992.3,0.26586089]
["bitfinex","ETHUSD",1742524908047,0.01,1992.4,1992.2,4.01564]
["bitfinex","ETHUSD",1742524908225,10.47958289,1992.4,1992.3,0.26586089]
["bitfinex","ETHUSD",1742524908544,11.02774289,1992.4,1992.0,4.8115]
["bitfinex","ETHUSD",1742524908842,10.47958289,1992.4,1992.3,0.26587582]
["bitfinex","ETHUSD",1742524909042,10.47958289,1992.4,1992.0,4.8115]
["bitfinex","ETHUSD",1742524909244,10.47958289,1992.4,1992.3,0.26587582]
["bitfinex","ETHUSD",1742524909719,10.47958289,1992.4,1992.0,4.8115]
["bitfinex","ETHUSD",1742524909922,10.47958289,1992.4,1992.3,0.26587582]
["bitfinex","ETHUSD",1742524910244,12.47621718,1992.4,1992.0,4.8115]
["bitfinex","ETHUSD",1742524910436,10.47958289,1992.4,1992.3,0.26590569]
["bitfinex","ETHUSD",1742524910636,14.49497289,1992.4,1992.0,4.8115]
["bitfinex","ETHUSD",1742524910833,14.49497289,1992.4,1992.3,0.26590569]
["bitfinex","ETHUSD",1742524911039,14.49497289,1992.4,1992.0,4.8115]
["bitfinex","ETHUSD",1742524911649,14.49497289,1992.4,1992.1,0.2660944]
["bitfinex","ETHUSD",1742524911852,16.49163018,1992.4,1992.1,0.2660944]
["bitfinex","ETHUSD",1742524912743,12.47624018,1992.4,1992.1,0.2660944]
["bitfinex","ETHUSD",1742524915152,8.46099018,1992.4,1992.1,0.2660944]
["bitfinex","ETHUSD",1742524915353,4.84265,1992.2,1991.8,4.01641]
["bitfinex","ETHUSD",1742524915537,8.29698289,1992.2,1991.8,4.01641]
["bitfinex","ETHUSD",1742524916322,8.29698289,1992.2,1991.8,8.03278]
["bitfinex","ETHUSD",1742524917267,8.29698289,1992.2,1991.8,4.01637]
["bitfinex","ETHUSD",1742524917452,8.29698289,1992.2,1991.9,0.26583496]
["bitfinex","ETHUSD",1742524917761,8.29698289,1992.2,1991.8,4.01637]
["bitfinex","ETHUSD",1742524917962,8.29698289,1992.2,1992.0,0.26574058]
["bitfinex","ETHUSD",1742524918163,8.29698289,1992.2,1991.8,4.01636]
["bitfinex","ETHUSD",1742524918367,8.29698289,1992.2,1992.1,0.26564622]
["bitfinex","ETHUSD",1742524918531,9.52823718,1992.2,1991.8,4.01636]
["bitfinex","ETHUSD",1742524918731,8.29698289,1992.2,1992.1,0.26564622]
["bitfinex","ETHUSD",1742524919030,8.29698289,1992.2,1991.8,8.0327]
["bitfinex","ETHUSD",1742524919664,4.06648016,1992.1,1991.9,0.26583496]
["bitfinex","ETHUSD",1742524920034,4.06648016,1992.1,1991.8,4.01634]
["bitfinex","ETHUSD",1742524920234,4.01595,1992.1,1992.0,0.26594971]
["bitfinex","ETHUSD",1742524920864,4.06648016,1992.1,1991.8,4.01634]
["bitfinex","ETHUSD",1742524921060,4.06648016,1992.1,1992.0,0.26594971]
["bitfinex","ETHUSD",1742524921266,4.06648016,1992.1,1991.9,0.26604408]
["bitfinex","ETHUSD",1742524921563,4.01595,1992.1,1992.0,0.26594971]
["bitfinex","ETHUSD",1742524921869,4.84304,1992.0,1991.6,8.03357]
["bitfinex","ETHUSD",1742524922034,4.84304,1992.0,1991.7,4.01665]
["bitfinex","ETHUSD",1742524923665,0.8269,1992.0,1991.7,4.01665]
["bitfinex","ETHUSD",1742524923867,0.8269,1992.0,1991.7,8.03322]
["bitfinex","ETHUSD",1742524924066,0.8269,1992.0,1991.7,4.01657]
["bitfinex","ETHUSD",1742524925239,4.33176305,1992.0,1991.7,4.01657]
["bitfinex","ETHUSD",1742524925440,9.65019436,1992.0,1991.6,4.01685]
["bitfinex","ETHUSD",1742524925664,7.47067289,1991.9,1991.5,4.017]
["bitfinex","ETHUSD",1742524926270,7.47067289,1991.9,1991.5,8.03394]
["bitfinex","ETHUSD",1742524926479,4.01634,1991.9,1991.5,8.03394]
["bitfinex","ETHUSD",1742524926761,4.01634,1991.9,1991.5,8.73423844]
["bitfinex","ETHUSD",1742524927359,6.09018767,1991.9,1991.5,8.73423844]
["bitfinex","ETHUSD",1742524927562,6.09018767,1991.9,1991.5,8.03394]
["bitfinex","ETHUSD",1742524928054,10.10664767,1991.9,1991.5,4.01694]
["bitfinex","ETHUSD",1742524928243,6.09039767,1991.8,1991.4,8.8603]
["bitfinex","ETHUSD",1742524928447,0.7928,1991.7,1991.4,4.01715]
["bitfinex","ETHUSD",1742524928664,2.86664767,1991.7,1991.4,5.65262648]
["bitfinex","ETHUSD",1742524928864,2.07384767,1991.6,1991.3,9.88462648]
["bitfinex","ETHUSD",1742524930177,6.88339767,1991.7,1991.3,13.90196648]
["bitfinex","ETHUSD",1742524930871,11.55839767,1991.7,1991.3,13.90196648]
["bitfinex","ETHUSD",1742524931174,9.48455,1991.7,1991.3,13.90196648]
["bitfinex","ETHUSD",1742524932366,9.48455,1991.7,1991.4,0.2676217]
["bitfinex","ETHUSD",1742524932570,15.19717575,1991.7,1991.4,0.2676217]
["bitfinex","ETHUSD",1742524932776,14.63740326,1991.7,1991.4,0.2676217]
["bitfinex","ETHUSD",1742524933238,12.94159751,1991.7,1991.4,0.2676217]
["bitfinex","ETHUSD",1742524933437,9.48455,1991.7,1991.4,0.2676217]
["bitfinex","ETHUSD",1742524936076,4.06747016,1991.6,1991.4,0.2676217]
["bitfinex","ETHUSD",1742524936252,4.01694,1991.6,1991.4,0.2676217]
["bitfinex","ETHUSD",1742524936654,4.01707,1991.5,1991.4,0.2676217]
["bitfinex","ETHUSD",1742524937273,7.47398751,1991.6,1991.2,4.01754]
["bitfinex","ETHUSD",1742524937574,4.01694,1991.6,1991.3,0.26774602]
["bitfinex","ETHUSD",1742524937949,4.01694,1991.6,1991.2,4.01754]
["bitfinex","ETHUSD",1742524938173,4.01694,1991.6,1991.4,0.26765159]
["bitfinex","ETHUSD",1742524938363,4.01694,1991.6,1991.3,0.26774602]
["bitfinex","ETHUSD",1742524938565,4.01694,1991.6,1991.5,0.26755717]
["bitfinex","ETHUSD",1742524938764,5.71278775,1991.6,1991.4,0.26765159]
["bitfinex","ETHUSD",1742524938965,5.71278775,1991.6,1991.5,0.26755717]
["bitfinex","ETHUSD",1742524939356,5.71278775,1991.6,1991.2,4.01754]
["bitfinex","ETHUSD",1742524939556,4.01694,1991.6,1991.5,0.26755717]
["bitfinex","ETHUSD",1742524939757,4.01694,1991.6,1991.2,4.01754]
["bitfinex","ETHUSD",1742524939958,4.01694,1991.6,1991.5,0.26755717]
["bitfinex","ETHUSD",1742524940273,4.01694,1991.6,1991.2,4.01754]
["bitfinex","ETHUSD",1742524940482,4.01694,1991.6,1991.5,0.26755717]
["bitfinex","ETHUSD",1742524940676,4.01694,1991.6,1991.3,4.0174]
["bitfinex","ETHUSD",1742524940677,1.69584775,1991.6,1991.3,4.0174]
["bitfinex","ETHUSD",1742524940873,1.69584775,1991.6,1991.2,4.01754]
["bitfinex","ETHUSD",1742524940874,4.01688,1991.6,1991.5,0.26755717]
["bitfinex","ETHUSD",1742524941080,4.01688,1991.6,1991.2,4.01761]
["bitfinex","ETHUSD",1742524941278,4.01688,1991.6,1991.5,0.26794567]
["bitfinex","ETHUSD",1742524941778,4.01688,1991.6,1991.2,4.01761]
["bitfinex","ETHUSD",1742524941984,4.01688,1991.6,1991.5,0.26794567]
["bitfinex","ETHUSD",1742524942281,5.71272175,1991.6,1991.2,4.01761]
["bitfinex","ETHUSD",1742524942447,4.01688,1991.6,1991.5,0.26794567]
["bitfinex","ETHUSD",1742524942986,4.01688,1991.6,1991.2,4.01761]
["bitfinex","ETHUSD",1742524943148,4.01688,1991.6,1991.5,0.26794567]
["bitfinex","ETHUSD",1742524943351,4.01688,1991.6,1991.2,4.01761]
["bitfinex","ETHUSD",1742524943678,8.0339,1991.6,1991.5,0.26794567]
["bitfinex","ETHUSD",1742524943866,9.72977475,1991.6,1991.2,4.01761]
["bitfinex","ETHUSD",1742524944073,9.72977475,1991.6,1991.5,0.26794567]
["bitfinex","ETHUSD",1742524944280,9.72977475,1991.6,1991.2,4.01761]
["bitfinex","ETHUSD",1742524944467,9.72977475,1991.6,1991.5,0.26794567]
["bitfinex","ETHUSD",1742524944669,5.71275475,1991.6,1991.2,4.01761]
["bitfinex","ETHUSD",1742524944862,5.71275475,1991.6,1991.5,0.26794567]
["bitfinex","ETHUSD",1742524945387,5.71275475,1991.6,1991.2,4.01761]
["bitfinex","ETHUSD",1742524945679,4.01688,1991.6,1991.5,0.26794567]
["bitfinex","ETHUSD",1742524945856,4.01688,1991.6,1991.2,4.01761]
["bitfinex","ETHUSD",1742524946061,4.01688,1991.6,1991.5,0.26794567]
["bitfinex","ETHUSD",1742524946253,4.01688,1991.6,1991.2,4.01761]
["bitfinex","ETHUSD",1742524946453,4.01688,1991.6,1991.5,0.26794567]
["bitfinex","ETHUSD",1742524946652,4.01688,1991.6,1991.2,4.01761]
["bitfinex","ETHUSD",1742524946653,5.71272175,1991.6,1991.2,4.01761]
["bitfinex","ETHUSD",1742524946847,4.01688,1991.6,1991.5,0.26794567]
["bitfinex","ETHUSD",1742524947069,4.01688,1991.6,1991.2,4.01761]
["bitfinex","ETHUSD",1742524947277,4.01688,1991.6,1991.5,0.26794567]
["bitfinex","ETHUSD",1742524947788,4.01688,1991.6,1991.2,8.0352]
["bitfinex","ETHUSD",1742524948086,12.94153751,1991.7,1991.5,0.26794567]
["bitfinex","ETHUSD",1742524948258,1.29415375,1991.6,1991.3,4.01737]
["bitfinex","ETHUSD",1742524948462,16.95834751,1991.7,1991.3,4.01737]
["bitfinex","ETHUSD",1742524948682,5.4678,1991.7,1991.1,0.8264]
["bitfinex","ETHUSD",1742524948858,5.4678,1991.7,1991.4,4.01716]
["bitfinex","ETHUSD",1742524949059,7.675,1991.8,1991.6,4.01673]
["bitfinex","ETHUSD",1742524949381,3.0,1991.9,1991.7,4.01666]
["bitfinex","ETHUSD",1742524949559,0.8024,1992.1,1991.7,4.84291]
["bitfinex","ETHUSD",1742524949759,4.675,1992.0,1991.8,4.01639]
["bitfinex","ETHUSD",1742524949959,4.675,1992.0,1991.8,4.01638]
["bitfinex","ETHUSD",1742524950574,4.675,1992.0,1991.7,5.327331]
["bitfinex","ETHUSD",1742524950974,11.69089,1992.1,1991.7,5.327331]
["bitfinex","ETHUSD",1742524951158,13.76427683,1992.1,1991.7,5.327331]
["bitfinex","ETHUSD",1742524951360,9.08927683,1992.1,1991.7,5.327331]
["bitfinex","ETHUSD",1742524951554,13.76427683,1992.1,1991.7,5.327331]
["bitfinex","ETHUSD",1742524953510,13.76427683,1992.1,1991.8,0.26761762]
["bitfinex","ETHUSD",1742524953810,6.14005699,1992.0,1991.8,0.26761762]
["bitfinex","ETHUSD",1742524954104,2.07338683,1991.9,1991.8,0.26761762]
["bitfinex","ETHUSD",1742524954307,4.01649,1991.8,1991.4,8.03435]
["bitfinex","ETHUSD",1742524954487,6.08987683,1991.8,1991.5,0.26715368]
["bitfinex","ETHUSD",1742524957011,4.01649,1991.8,1991.5,0.26715368]
["bitfinex","ETHUSD",1742524957379,4.06702016,1991.8,1991.5,0.26715368]
["bitfinex","ETHUSD",1742524958193,4.01668,1991.7,1991.5,0.26715368]
["bitfinex","ETHUSD",1742524961605,4.01649,1991.8,1991.5,0.26715368]
["bitfinex","ETHUSD",1742524962004,8.08364016,1991.8,1991.5,0.26715368]
["bitfinex","ETHUSD",1742524962206,4.01649,1991.8,1991.5,0.26715368]
["bitfinex","ETHUSD",1742524962517,4.01649,1991.8,1991.5,4.28417368]
["bitfinex","ETHUSD",1742524964114,8.69109,1992.0,1991.6,4.81969]
["bitfinex","ETHUSD",1742524964315,8.69109,1992.0,1991.7,0.26724878]
["bitfinex","ETHUSD",1742524965121,4.01609,1992.0,1991.7,0.26724878]
["bitfinex","ETHUSD",1742524965309,8.69109,1992.0,1991.6,4.81969]
["bitfinex","ETHUSD",1742524965510,4.01627,1991.9,1991.7,0.26724878]
["bitfinex","ETHUSD",1742524965709,4.01627,1991.9,1991.6,4.81969]
["bitfinex","ETHUSD",1742524965920,4.01627,1991.9,1991.7,0.26724878]
["bitfinex","ETHUSD",1742524966085,4.01627,1991.9,1991.6,4.81969]
["bitfinex","ETHUSD",1742524966286,4.01627,1991.9,1991.7,0.26724878]
["bitfinex","ETHUSD",1742524966489,4.01627,1991.9,1991.6,4.81969]
["bitfinex","ETHUSD",1742524966687,4.01627,1991.9,1991.7,0.26724878]
["bitfinex","ETHUSD",1742524966909,4.01627,1991.9,1991.6,4.81969]
["bitfinex","ETHUSD",1742524967108,4.01627,1991.9,1991.7,0.26724878]
["bitfinex","ETHUSD",1742524967421,8.69109,1992.0,1991.7,0.26724878]
["bitfinex","ETHUSD",1742524967718,12.70731,1992.0,1991.6,4.81969]
["bitfinex","ETHUSD",1742524967917,12.70731,1992.0,1991.7,0.26724878]
["bitfinex","ETHUSD",1742524968218,12.70729,1992.0,1991.6,4.81969]
["bitfinex","ETHUSD",1742524968515,12.70729,1992.0,1991.7,0.26724878]
["bitfinex","ETHUSD",1742524968723,4.0163,1991.9,1991.7,0.26724878]
["bitfinex","ETHUSD",1742524968909,4.06683016,1991.9,1991.6,4.81969]
["bitfinex","ETHUSD",1742524969111,4.0163,1991.9,1991.7,0.26738328]
["bitfinex","ETHUSD",1742524969291,4.0163,1991.9,1991.6,4.81969]
["bitfinex","ETHUSD",1742524969618,4.0163,1991.9,1991.7,0.26738328]
["bitfinex","ETHUSD",1742524969816,8.69109,1992.0,1991.7,0.26738328]
["bitfinex","ETHUSD",1742524970017,4.675,1992.0,1991.7,8.03308]
["bitfinex","ETHUSD",1742524970319,4.675,1992.0,1991.7,4.900128]
["bitfinex","ETHUSD",1742524970490,4.675,1992.0,1991.8,0.26728888]
["bitfinex","ETHUSD",1742524971092,4.675,1992.0,1991.8,4.28365888]
["bitfinex","ETHUSD",1742524971293,4.675,1992.2,1991.9,4.01619]
["bitfinex","ETHUSD",1742524971488,34.57715,1992.3,1991.9,4.01619]
["bitfinex","ETHUSD",1742524971694,4.01566,1992.2,1992.0,0.26665188]
["bitfinex","ETHUSD",1742524973092,4.01566,1992.2,1991.8,4.84815]
["bitfinex","ETHUSD",1742524973291,4.01566,1992.2,1991.9,0.26674625]
["bitfinex","ETHUSD",1742524973492,4.01566,1992.2,1991.8,9.8393498]
["bitfinex","ETHUSD",1742524973717,8.79476,1992.2,1991.9,0.26674625]
["bitfinex","ETHUSD",1742524973921,8.79476,1992.2,1991.8,4.84806]
["bitfinex","ETHUSD",1742524974117,8.79476,1992.2,1991.9,0.26674625]
["bitfinex","ETHUSD",1742524974321,10.48729586,1992.2,1991.8,4.84806]
["bitfinex","ETHUSD",1742524974491,10.48729586,1992.2,1991.9,0.2666118]
["bitfinex","ETHUSD",1742524974822,10.48729586,1992.2,1991.8,4.84806]
["bitfinex","ETHUSD",1742524975023,10.48729586,1992.2,1992.0,0.26651743]
["bitfinex","ETHUSD",1742524975224,10.48729586,1992.2,1991.9,0.2666118]
["bitfinex","ETHUSD",1742524975525,10.48729586,1992.2,1992.0,0.26651743]
["bitfinex","ETHUSD",1742524975728,10.48729586,1992.2,1991.8,4.84806]
["bitfinex","ETHUSD",1742524975898,10.48729586,1992.2,1991.9,0.2666118]
["bitfinex","ETHUSD",1742524976098,10.48728586,1992.2,1991.8,4.84806]
["bitfinex","ETHUSD",1742524976438,4.77896,1992.2,1991.9,0.2666118]
["bitfinex","ETHUSD",1742524976819,4.82949016,1992.2,1991.8,4.84806]
["bitfinex","ETHUSD",1742524977123,4.01589,1992.1,1991.9,0.2666118]
["bitfinex","ETHUSD",1742524977330,4.01589,1992.1,1991.7,8.03309]
["bitfinex","ETHUSD",1742524977540,4.01589,1992.1,1991.8,0.26670619]
["bitfinex","ETHUSD",1742524977717,4.06642016,1992.1,1991.8,0.26670619]
["bitfinex","ETHUSD",1742524977896,4.01589,1992.1,1991.8,0.26670619]
["bitfinex","ETHUSD",1742524978629,4.77956,1991.9,1991.8,0.26670619]
["bitfinex","ETHUSD",1742524978930,12.25256862,1991.9,1991.5,4.01705]
["bitfinex","ETHUSD",1742524979133,15.54387402,1991.9,1991.6,0.26611866]
["bitfinex","ETHUSD",1742524979430,6.09040402,1991.8,1991.6,0.26611866]
["bitfinex","ETHUSD",1742524980327,6.09040402,1991.8,1991.7,0.26571047]
["bitfinex","ETHUSD",1742524980531,6.09040402,1991.8,1991.4,8.86605]
["bitfinex","ETHUSD",1742524980710,6.09040402,1991.8,1991.5,0.26589929]
["bitfinex","ETHUSD",1742524981100,4.0165,1991.8,1991.5,0.26589929]
["bitfinex","ETHUSD",1742524981545,8.0331,1991.8,1991.5,0.26589929]
["bitfinex","ETHUSD",1742524983034,8.08363016,1991.8,1991.5,0.26589929]
["bitfinex","ETHUSD",1742524983220,4.01677,1991.7,1991.5,0.26589929]
["bitfinex","ETHUSD",1742524983421,4.77487,1991.6,1991.5,0.26589929]
["bitfinex","ETHUSD",1742524983621,4.77487,1991.6,1991.2,4.01754]
["bitfinex","ETHUSD",1742524983814,8.79188,1991.6,1991.5,0.26589929]
["bitfinex","ETHUSD",1742524983999,8.79188,1991.6,1991.2,4.01754]
["bitfinex","ETHUSD",1742524984199,4.77487,1991.6,1991.5,0.26589929]
["bitfinex","ETHUSD",1742524984402,5.99969243,1991.6,1991.2,4.01754]
["bitfinex","ETHUSD",1742524984617,4.77487,1991.6,1991.5,0.26589929]
["bitfinex","ETHUSD",1742524984816,8.79188,1991.6,1991.2,4.01754]
["bitfinex","ETHUSD",1742524985434,4.77487,1991.6,1991.3,0.26608814]
["bitfinex","ETHUSD",1742524985635,8.79188,1991.6,1991.3,0.26608814]
["bitfinex","ETHUSD",1742524985827,8.79188,1991.6,1991.2,4.01754]
["bitfinex","ETHUSD",1742524986024,8.79188,1991.6,1991.4,0.26599371]
["bitfinex","ETHUSD",1742524986225,10.01672943,1991.6,1991.2,4.01754]
["bitfinex","ETHUSD",1742524986425,4.77487,1991.6,1991.5,0.26589929]
["bitfinex","ETHUSD",1742524986637,4.77487,1991.6,1991.2,4.01754]
["bitfinex","ETHUSD",1742524986814,4.77487,1991.6,1991.5,0.26589929]
["bitfinex","ETHUSD",1742524987014,4.77487,1991.6,1991.2,4.01754]
["bitfinex","ETHUSD",1742524987212,0.758,1991.6,1991.5,0.26589929]
["bitfinex","ETHUSD",1742524987425,0.758,1991.6,1991.3,4.01733]
["bitfinex","ETHUSD",1742524987627,0.758,1991.6,1991.5,0.26589929]
["bitfinex","ETHUSD",1742524987807,4.77487,1991.6,1991.3,4.01733]
["bitfinex","ETHUSD",1742524988128,0.758,1991.6,1991.5,0.26589929]
["bitfinex","ETHUSD",1742524989039,0.758,1991.6,1991.3,4.01733]
["bitfinex","ETHUSD",1742524989198,4.77488,1991.6,1991.5,0.26589929]
["bitfinex","ETHUSD",1742524989403,4.77488,1991.6,1991.3,4.01733]
["bitfinex","ETHUSD",1742524989634,4.77488,1991.6,1991.5,0.26640732]
["bitfinex","ETHUSD",1742524989837,0.758,1991.6,1991.3,4.01733]
["bitfinex","ETHUSD",1742524990037,0.758,1991.6,1991.5,0.26640732]
["bitfinex","ETHUSD",1742524990351,0.758,1991.6,1991.3,4.01733]
["bitfinex","ETHUSD",1742524990553,0.758,1991.6,1991.4,0.26650174]
["bitfinex","ETHUSD",1742524991569,4.77471,1991.7,1991.4,4.28376174]
["bitfinex","ETHUSD",1742524991751,4.77471,1991.7,1991.4,0.26650174]
["bitfinex","ETHUSD",1742524994756,4.77471,1991.7,1991.4,4.28374174]
["bitfinex","ETHUSD",1742524995956,4.77471,1991.7,1991.4,0.26650174]
["bitfinex","ETHUSD",1742524996155,4.77471,1991.7,1991.4,1.06180174]
["bitfinex","ETHUSD",1742524996762,4.77471,1991.7,1991.4,5.07907174]
["bitfinex","ETHUSD",1742524997761,8.79152,1991.7,1991.4,0.26650174]
["bitfinex","ETHUSD",1742524998557,4.01687,1991.6,1991.4,0.26650174]
["bitfinex","ETHUSD",1742524999133,4.77471,1991.7,1991.4,0.26650174]
["bitfinex","ETHUSD",1742524999467,8.79151,1991.7,1991.4,0.26650174]
["bitfinex","ETHUSD",1742525000769,4.01694,1991.6,1991.4,0.26650174]
["bitfinex","ETHUSD",1742525001135,4.01694,1991.6,1991.5,0.26640732]
["bitfinex","ETHUSD",1742525001334,4.01694,1991.6,1991.2,8.8524]
["bitfinex","ETHUSD",1742525001530,4.01694,1991.6,1991.3,0.26659618]
["bitfinex","ETHUSD",1742525001866,4.01694,1991.6,1991.2,6.06566143]
["bitfinex","ETHUSD",1742525002068,4.01694,1991.6,1991.2,10.08323143]
["bitfinex","ETHUSD",1742525002272,4.01694,1991.6,1991.3,0.26659618]
["bitfinex","ETHUSD",1742525002435,4.01694,1991.6,1991.2,10.08323143]
["bitfinex","ETHUSD",1742525002637,4.01694,1991.6,1991.4,0.26650174]
["bitfinex","ETHUSD",1742525002976,4.01694,1991.6,1991.2,10.08326143]
["bitfinex","ETHUSD",1742525002977,4.01694,1991.6,1991.2,8.85236]
["bitfinex","ETHUSD",1742525003154,4.01694,1991.6,1991.5,0.26640732]
["bitfinex","ETHUSD",1742525003359,4.01694,1991.6,1991.2,8.85236]
["bitfinex","ETHUSD",1742525003546,4.01694,1991.6,1991.5,0.26640732]
["bitfinex","ETHUSD",1742525003747,6.84910845,1991.7,1991.3,8.0348]
["bitfinex","ETHUSD",1742525003959,6.84910845,1991.7,1991.5,0.26640732]
["bitfinex","ETHUSD",1742525004161,4.01689,1991.6,1991.4,0.26650174]
["bitfinex","ETHUSD",1742525004373,4.01689,1991.6,1991.3,4.01733]
["bitfinex","ETHUSD",1742525005262,10.86594845,1991.7,1991.3,4.01732]
["bitfinex","ETHUSD",1742525005576,6.84910845,1991.7,1991.3,8.03465]
["bitfinex","ETHUSD",1742525005740,10.86588845,1991.7,1991.3,4.01732]
["bitfinex","ETHUSD",1742525006339,0.758,1991.7,1991.4,4.01721]
["bitfinex","ETHUSD",1742525006965,0.758,1991.7,1991.3,4.53318994]
["bitfinex","ETHUSD",1742525006966,6.84914845,1991.7,1991.3,4.53318994]
["bitfinex","ETHUSD",1742525007269,6.84914845,1991.7,1991.4,0.26653164]
["bitfinex","ETHUSD",1742525007474,10.86594845,1991.7,1991.4,0.26653164]
["bitfinex","ETHUSD",1742525008269,4.01692,1991.6,1991.4,0.26653164]
["bitfinex","ETHUSD",1742525014449,8.08448016,1991.6,1991.2,4.83481]
["bitfinex","ETHUSD",1742525014782,4.78139,1991.5,1991.1,8.03564]
["bitfinex","ETHUSD",1742525015077,4.78139,1991.5,1991.2,4.2843137]
["bitfinex","ETHUSD",1742525016282,9.45539,1991.5,1991.2,4.2843137]
["bitfinex","ETHUSD",1742525020584,9.45539,1991.5,1991.2,0.2666937]
["bitfinex","ETHUSD",1742525020951,9.45539,1991.5,1991.1,7.32019247]
["bitfinex","ETHUSD",1742525021183,9.45539,1991.5,1991.3,0.26662915]
["bitfinex","ETHUSD",1742525021347,9.45539,1991.5,1991.2,0.26672359]
["bitfinex","ETHUSD",1742525021553,9.45539,1991.5,1991.4,0.26653472]
["bitfinex","ETHUSD",1742525021756,9.45539,1991.5,1991.3,0.26662915]
["bitfinex","ETHUSD",1742525022052,9.45539,1991.5,1991.4,0.26653472]
["bitfinex","ETHUSD",1742525022249,9.45539,1991.5,1991.1,8.03563]
["bitfinex","ETHUSD",1742525022449,9.45539,1991.5,1991.4,0.26653472]
["bitfinex","ETHUSD",1742525022662,9.45539,1991.5,1991.1,8.03563]
["bitfinex","ETHUSD",1742525022872,9.45539,1991.5,1991.4,0.26653472]
["bitfinex","ETHUSD",1742525023076,9.45539,1991.5,1991.1,8.03563]
["bitfinex","ETHUSD",1742525023264,9.45539,1991.5,1991.4,0.26653472]
["bitfinex","ETHUSD",1742525023474,11.01005785,1991.5,1991.1,8.03563]
["bitfinex","ETHUSD",1742525023656,9.45539,1991.5,1991.4,0.26653472]
["bitfinex","ETHUSD",1742525023858,9.45539,1991.5,1991.1,8.03563]
["bitfinex","ETHUSD",1742525024078,9.45539,1991.5,1991.4,0.26653472]
["bitfinex","ETHUSD",1742525024283,9.45539,1991.5,1991.1,8.03563]
["bitfinex","ETHUSD",1742525024458,9.45539,1991.5,1991.4,0.26653472]
["bitfinex","ETHUSD",1742525024656,4.01747,1991.4,1991.0,5.02072459]
["bitfinex","ETHUSD",1742525024883,4.01747,1991.4,1991.0,7.09512304]
["bitfinex","ETHUSD",1742525025284,4.01747,1991.4,1991.0,11.11311304]
["bitfinex","ETHUSD",1742525025785,4.01747,1991.4,1991.1,4.01787]
["bitfinex","ETHUSD",1742525026784,9.4553,1991.5,1991.1,4.01787]
["bitfinex","ETHUSD",1742525026992,13.47253,1991.5,1991.1,6.09226845]
["bitfinex","ETHUSD",1742525027367,9.4553,1991.5,1991.1,10.11003845]
["bitfinex","ETHUSD",1742525027573,13.47252,1991.5,1991.1,6.09216845]
["bitfinex","ETHUSD",1742525028320,4.01731,1991.4,1991.1,6.09216845]
["bitfinex","ETHUSD",1742525028692,4.01731,1991.4,1991.1,4.01777]
["bitfinex","ETHUSD",1742525031087,8.03468,1991.4,1991.0,7.89202304]
["bitfinex","ETHUSD",1742525031294,8.03468,1991.4,1991.0,5.02072459]
["bitfinex","ETHUSD",1742525031720,4.01731,1991.4,1991.0,9.03868459]
["bitfinex","ETHUSD",1742525031865,4.01731,1991.4,1991.0,11.11308304]
["bitfinex","ETHUSD",1742525032290,4.01731,1991.4,1991.0,7.09503304]
["bitfinex","ETHUSD",1742525034704,4.01731,1991.4,1991.0,11.11298304]
["bitfinex","ETHUSD",1742525035016,9.45529,1991.5,1991.1,4.01787]
["bitfinex","ETHUSD",1742525036624,13.47251,1991.5,1991.1,4.01787]
["bitfinex","ETHUSD",1742525037326,4.01729,1991.4,1991.2,0.26688799]
["bitfinex","ETHUSD",1742525037609,4.01729,1991.4,1991.1,4.01787]
["bitfinex","ETHUSD",1742525037791,4.01729,1991.4,1991.3,0.26679355]
["bitfinex","ETHUSD",1742525037993,4.01729,1991.4,1991.2,0.26688799]
["bitfinex","ETHUSD",1742525038193,4.01729,1991.4,1991.3,0.26679355]
["bitfinex","ETHUSD",1742525038903,4.01729,1991.4,1991.1,4.01787]
["bitfinex","ETHUSD",1742525039106,4.01729,1991.4,1991.2,0.26688799]
["bitfinex","ETHUSD",1742525039307,4.01729,1991.4,1991.1,4.01787]
["bitfinex","ETHUSD",1742525039708,4.01729,1991.4,1991.2,0.26697767]
["bitfinex","ETHUSD",1742525039907,4.01729,1991.4,1991.0,7.09502304]
["bitfinex","ETHUSD",1742525040075,4.01729,1991.4,1991.1,0.26707212]
["bitfinex","ETHUSD",1742525040572,4.01729,1991.4,1991.1,4.28493212]
["bitfinex","ETHUSD",1742525046114,4.01729,1991.4,1991.1,0.26707212]
["bitfinex","ETHUSD",1742525049681,6.84225845,1991.7,1991.1,3.17176878]
["bitfinex","ETHUSD",1742525049882,12.70694,1991.6,1991.2,4.0175]
["bitfinex","ETHUSD",1742525050077,12.70694,1991.6,1991.3,0.26785451]
["bitfinex","ETHUSD",1742525050283,12.70694,1991.6,1991.2,4.0175]
["bitfinex","ETHUSD",1742525050603,8.68995,1991.6,1991.3,0.26785451]
["bitfinex","ETHUSD",1742525050988,8.68995,1991.6,1991.2,8.03505]
["bitfinex","ETHUSD",1742525051201,8.68995,1991.6,1991.4,0.26776008]
["bitfinex","ETHUSD",1742525051202,10.76434845,1991.6,1991.4,0.26776008]
["bitfinex","ETHUSD",1742525051415,10.24315385,1991.6,1991.3,0.26785451]
["bitfinex","ETHUSD",1742525051610,10.24315385,1991.6,1991.5,0.26766566]
["bitfinex","ETHUSD",1742525051818,14.26016385,1991.6,1991.4,0.26776008]
["bitfinex","ETHUSD",1742525052124,14.26016385,1991.6,1991.2,4.0175]
["bitfinex","ETHUSD",1742525052125,14.26016385,1991.6,1991.5,0.26772545]
["bitfinex","ETHUSD",1742525052323,4.76822,1991.5,1991.1,4.01787]
["bitfinex","ETHUSD",1742525052512,10.21144639,1991.5,1991.2,0.26800874]
["bitfinex","ETHUSD",1742525052712,10.21144639,1991.5,1991.1,4.01787]
["bitfinex","ETHUSD",1742525052917,10.21144639,1991.5,1991.2,0.26800874]
["bitfinex","ETHUSD",1742525053093,10.21144639,1991.5,1991.1,4.01787]
["bitfinex","ETHUSD",1742525053293,10.21144639,1991.5,1991.2,0.26800874]
["bitfinex","ETHUSD",1742525053598,10.21144639,1991.5,1991.1,4.01787]
["bitfinex","ETHUSD",1742525053796,10.21144639,1991.5,1991.3,0.2679143]
["bitfinex","ETHUSD",1742525054004,10.21144639,1991.5,1991.2,0.26800874]
["bitfinex","ETHUSD",1742525054200,6.19422639,1991.5,1991.4,0.26781987]
["bitfinex","ETHUSD",1742525054404,6.19422639,1991.5,1991.3,0.2679143]
["bitfinex","ETHUSD",1742525054606,6.19422639,1991.5,1991.1,4.01787]
["bitfinex","ETHUSD",1742525054815,4.76821,1991.5,1991.4,0.26781987]
["bitfinex","ETHUSD",1742525055017,4.76821,1991.5,1991.1,4.01787]
["bitfinex","ETHUSD",1742525055218,4.76821,1991.5,1991.4,0.26781987]
["bitfinex","ETHUSD",1742525055421,4.76821,1991.5,1991.1,4.01787]
["bitfinex","ETHUSD",1742525056025,4.76821,1991.5,1991.2,0.26800874]
["bitfinex","ETHUSD",1742525056327,4.76821,1991.5,1991.1,4.01787]
["bitfinex","ETHUSD",1742525056527,4.76821,1991.5,1991.2,0.26800874]
["bitfinex","ETHUSD",1742525056724,10.33866485,1991.5,1991.1,4.01787]
["bitfinex","ETHUSD",1742525056930,4.01728,1991.4,1991.2,0.26800874]
["bitfinex","ETHUSD",1742525057131,4.01728,1991.4,1991.1,4.01787]
["bitfinex","ETHUSD",1742525057426,4.01728,1991.4,1991.2,0.26800874]
["bitfinex","ETHUSD",1742525057627,4.81017,1991.3,1991.2,0.26800874]
["bitfinex","ETHUSD",1742525057941,4.01782,1991.2,1990.8,4.83507]
["bitfinex","ETHUSD",1742525058230,8.69082,1991.2,1990.8,10.92784845]
["bitfinex","ETHUSD",1742525059633,8.69082,1991.2,1990.8,8.85345]
["bitfinex","ETHUSD",1742525060935,8.69082,1991.2,1990.8,4.01837]
["bitfinex","ETHUSD",1742525060936,14.78301845,1991.2,1990.8,4.01837]
["bitfinex","ETHUSD",1742525061115,12.70862,1991.2,1990.8,4.01837]
["bitfinex","ETHUSD",1742525062343,8.6908,1991.2,1990.8,4.01837]
["bitfinex","ETHUSD",1742525063535,4.673,1991.2,1990.8,6.09276845]
["bitfinex","ETHUSD",1742525063838,4.673,1991.2,1991.1,4.01787]
["bitfinex","ETHUSD",1742525064046,4.673,1991.2,1991.0,4.01801]
["bitfinex","ETHUSD",1742525067348,4.673,1991.2,1991.1,0.26865633]
["bitfinex","ETHUSD",1742525068647,4.673,1991.2,1991.0,4.01804]
["bitfinex","ETHUSD",1742525068821,4.673,1991.2,1991.1,0.26865633]
["bitfinex","ETHUSD",1742525069552,3.0,1991.4,1991.1,4.28634633]
["bitfinex","ETHUSD",1742525069752,4.673,1991.4,1991.1,11.01453926]
["bitfinex","ETHUSD",1742525069957,4.673,1991.4,1991.2,4.01765]
["bitfinex","ETHUSD",1742525070121,4.673,1991.4,1991.3,0.26846744]
["bitfinex","ETHUSD",1742525070450,4.673,1991.4,1991.2,4.01765]
["bitfinex","ETHUSD",1742525070674,4.673,1991.4,1991.3,0.26846744]
["bitfinex","ETHUSD",1742525071320,4.673,1991.4,1991.1,4.01769]
["bitfinex","ETHUSD",1742525071521,4.673,1991.4,1991.2,0.26856188]
["bitfinex","ETHUSD",1742525071771,4.673,1991.4,1991.1,4.01769]
["bitfinex","ETHUSD",1742525071977,4.673,1991.4,1991.3,0.26846744]
["bitfinex","ETHUSD",1742525072179,4.673,1991.4,1991.2,0.26856188]
["bitfinex","ETHUSD",1742525072474,0.8136,1991.7,1991.4,4.01708]
["bitfinex","ETHUSD",1742525072673,9.50333,1991.7,1991.4,4.01708]
["bitfinex","ETHUSD",1742525072875,9.50333,1991.7,1991.5,0.26827859]
["bitfinex","ETHUSD",1742525073179,15.59452845,1991.7,1991.5,0.26827859]
["bitfinex","ETHUSD",1742525073601,15.59452845,1991.7,1991.3,4.01743]
["bitfinex","ETHUSD",1742525073875,18.59452845,1991.7,1991.3,4.01743]
["bitfinex","ETHUSD",1742525074075,18.59452845,1991.7,1991.4,0.26838796]
["bitfinex","ETHUSD",1742525074274,4.01691,1991.6,1991.4,0.26838796]
["bitfinex","ETHUSD",1742525074488,4.01707,1991.5,1991.4,0.26838796]
["bitfinex","ETHUSD",1742525074695,6.93089861,1991.5,1991.1,4.01778]
["bitfinex","ETHUSD",1742525074850,4.80597,1991.5,1991.2,0.26857683]
["bitfinex","ETHUSD",1742525075050,9.47897,1991.5,1991.1,9.04658285]
["bitfinex","ETHUSD",1742525075351,9.47897,1991.5,1991.2,0.26857683]
["bitfinex","ETHUSD",1742525075649,9.47897,1991.5,1991.3,0.26848239]
["bitfinex","ETHUSD",1742525075853,9.47897,1991.5,1991.1,9.04658285]
["bitfinex","ETHUSD",1742525076082,9.47897,1991.5,1991.2,1.17323512]
["bitfinex","ETHUSD",1742525076450,9.47897,1991.5,1991.2,5.19088512]
["bitfinex","ETHUSD",1742525076882,9.47897,1991.5,1991.2,4.28622683]
["bitfinex","ETHUSD",1742525081687,9.47897,1991.5,1991.2,0.26857683]
["bitfinex","ETHUSD",1742525081688,11.55336845,1991.5,1991.2,0.26857683]
["bitfinex","ETHUSD",1742525081890,4.01738,1991.4,1991.0,8.03589]
["bitfinex","ETHUSD",1742525082190,4.01738,1991.4,1991.1,0.2683125]
["bitfinex","ETHUSD",1742525082361,4.01738,1991.4,1991.1,4.2861425]
["bitfinex","ETHUSD",1742525082559,4.01738,1991.4,1991.1,5.11655075]
["bitfinex","ETHUSD",1742525083761,11.55336845,1991.5,1991.1,5.11655075]
["bitfinex","ETHUSD",1742525083964,15.57057845,1991.5,1991.1,5.11655075]
["bitfinex","ETHUSD",1742525084492,11.55336845,1991.5,1991.1,5.11655075]
["bitfinex","ETHUSD",1742525084693,15.57056845,1991.5,1991.1,5.11655075]
["bitfinex","ETHUSD",1742525085158,4.673,1991.5,1991.3,4.0174]
["bitfinex","ETHUSD",1742525085364,4.673,1991.5,1991.4,0.26802917]
["bitfinex","ETHUSD",1742525085566,4.673,1991.5,1991.2,5.34508507]
["bitfinex","ETHUSD",1742525085868,8.6901,1991.5,1991.3,0.26801896]
["bitfinex","ETHUSD",1742525086198,8.6901,1991.5,1991.2,4.83343]
["bitfinex","ETHUSD",1742525086495,8.6901,1991.5,1991.3,0.26801896]
["bitfinex","ETHUSD",1742525086788,8.6901,1991.5,1991.2,4.83343]
["bitfinex","ETHUSD",1742525086994,8.6901,1991.5,1991.4,0.26792453]
["bitfinex","ETHUSD",1742525087505,8.6901,1991.5,1991.2,4.83343]
["bitfinex","ETHUSD",1742525087667,8.6901,1991.5,1991.3,0.26801896]
["bitfinex","ETHUSD",1742525087985,8.6901,1991.5,1991.2,4.83343]
["bitfinex","ETHUSD",1742525088188,8.6901,1991.5,1991.4,0.26792453]
["bitfinex","ETHUSD",1742525088387,8.6901,1991.5,1991.3,0.26801896]
["bitfinex","ETHUSD",1742525088594,8.6901,1991.5,1991.4,0.26792453]
["bitfinex","ETHUSD",1742525088897,8.6901,1991.5,1991.2,4.83343]
["bitfinex","ETHUSD",1742525089193,8.6901,1991.5,1991.3,0.26801896]
["bitfinex","ETHUSD",1742525089504,8.6901,1991.5,1991.2,4.83343]
["bitfinex","ETHUSD",1742525089708,8.6901,1991.5,1991.3,0.26801896]
["bitfinex","ETHUSD",1742525089893,8.6901,1991.5,1991.2,4.83343]
["bitfinex","ETHUSD",1742525090204,8.6901,1991.5,1991.3,0.26801896]
["bitfinex","ETHUSD",1742525090500,8.6901,1991.5,1991.2,4.83343]
["bitfinex","ETHUSD",1742525090668,8.6901,1991.5,1991.3,0.26804885]
["bitfinex","ETHUSD",1742525090870,8.6901,1991.5,1991.2,4.83343]
["bitfinex","ETHUSD",1742525091070,8.6901,1991.5,1991.3,0.26804885]
["bitfinex","ETHUSD",1742525091394,8.69008,1991.5,1991.2,4.83343]
["bitfinex","ETHUSD",1742525091596,8.69008,1991.5,1991.4,0.26795442]
["bitfinex","ETHUSD",1742525091808,8.69008,1991.5,1991.3,0.26804885]
["bitfinex","ETHUSD",1742525091971,8.69008,1991.5,1991.4,0.26795442]
["bitfinex","ETHUSD",1742525092177,8.69008,1991.5,1991.2,4.83343]
["bitfinex","ETHUSD",1742525092372,8.69008,1991.5,1991.3,0.26804885]
["bitfinex","ETHUSD",1742525092584,8.69008,1991.5,1991.2,4.83343]
["bitfinex","ETHUSD",1742525092786,8.69008,1991.5,1991.4,0.26795442]
["bitfinex","ETHUSD",1742525092984,8.69008,1991.5,1991.2,4.83343]
["bitfinex","ETHUSD",1742525092985,8.69008,1991.5,1991.3,0.26804885]
["bitfinex","ETHUSD",1742525093201,8.69008,1991.5,1991.4,0.26795442]
["bitfinex","ETHUSD",1742525093500,8.69008,1991.5,1991.2,4.83343]
["bitfinex","ETHUSD",1742525093700,8.69008,1991.5,1991.3,0.26804885]
["bitfinex","ETHUSD",1742525093871,8.69008,1991.5,1991.2,4.83343]
["bitfinex","ETHUSD",1742525094072,8.69008,1991.5,1991.3,0.26804885]
["bitfinex","ETHUSD",1742525094271,8.69008,1991.5,1991.2,4.83343]
["bitfinex","ETHUSD",1742525094472,8.69008,1991.5,1991.3,0.26804885]
["bitfinex","ETHUSD",1742525094671,8.69008,1991.5,1991.2,4.83343]
["bitfinex","ETHUSD",1742525094902,8.69008,1991.5,1991.3,0.26804885]
["bitfinex","ETHUSD",1742525095206,8.69008,1991.5,1991.2,4.83343]
["bitfinex","ETHUSD",1742525095407,8.69008,1991.5,1991.4,0.26795442]
["bitfinex","ETHUSD",1742525095900,8.69008,1991.5,1991.2,4.83343]
["bitfinex","ETHUSD",1742525096103,8.69008,1991.5,1991.3,0.26804885]
["bitfinex","ETHUSD",1742525096273,8.69008,1991.5,1991.2,4.01753]
["bitfinex","ETHUSD",1742525096473,12.75783016,1991.5,1991.3,0.26804885]
["bitfinex","ETHUSD",1742525096695,13.5157,1991.5,1991.1,4.01783]
["bitfinex","ETHUSD",1742525097002,13.5157,1991.5,1991.2,0.26814329]
["bitfinex","ETHUSD",1742525097303,13.5157,1991.5,1991.1,4.01783]
["bitfinex","ETHUSD",1742525097504,13.5157,1991.5,1991.2,0.26814329]
["bitfinex","ETHUSD",1742525097711,13.5157,1991.5,1991.1,4.01783]
["bitfinex","ETHUSD",1742525097914,8.03479,1991.4,1991.2,0.26814329]
["bitfinex","ETHUSD",1742525098076,4.01737,1991.4,1991.0,4.01805]
["bitfinex","ETHUSD",1742525098275,4.01737,1991.4,1991.1,0.26823774]
["bitfinex","ETHUSD",1742525098908,4.82595,1991.3,1991.1,0.26823774]
["bitfinex","ETHUSD",1742525099109,4.82595,1991.3,1990.9,4.01827]
["bitfinex","ETHUSD",1742525099310,4.82595,1991.3,1991.0,0.2683322]
["bitfinex","ETHUSD",1742525099622,6.90034845,1991.3,1991.0,0.2683322]
["bitfinex","ETHUSD",1742525099824,4.01775,1991.2,1991.0,0.2683322]
["bitfinex","ETHUSD",1742525100111,4.01775,1991.2,1990.8,9.41369685]
["bitfinex","ETHUSD",1742525100407,8.0356,1991.2,1990.9,0.26845657]
["bitfinex","ETHUSD",1742525100580,8.03556,1991.2,1990.9,0.26845657]
["bitfinex","ETHUSD",1742525100775,4.01775,1991.2,1990.9,0.26845657]
["bitfinex","ETHUSD",1742525101389,6.90087845,1991.1,1990.9,0.26845657]
["bitfinex","ETHUSD",1742525101795,4.82648,1991.1,1990.7,4.01866]
["bitfinex","ETHUSD",1742525102005,11.57287845,1991.1,1991.0,0.2683621]
["bitfinex","ETHUSD",1742525102313,13.51651,1991.1,1990.7,4.01866]
["bitfinex","ETHUSD",1742525102514,13.51651,1991.1,1990.8,0.26855105]
["bitfinex","ETHUSD",1742525103614,9.49843,1991.1,1990.8,0.26855105]
["bitfinex","ETHUSD",1742525103913,13.51641,1991.1,1990.8,0.26855105]
["bitfinex","ETHUSD",1742525104114,8.03634,1991.0,1990.8,0.26855105]
["bitfinex","ETHUSD",1742525104314,8.03634,1991.0,1990.6,4.01882]
["bitfinex","ETHUSD",1742525104623,2.07439845,1990.8,1990.7,0.26864554]
["bitfinex","ETHUSD",1742525104835,6.09287845,1990.8,1990.7,0.26864554]
["bitfinex","ETHUSD",1742525104988,8.03758,1990.7,1990.3,4.01942]
["bitfinex","ETHUSD",1742525105188,6.09314845,1990.7,1990.3,5.10984785]
["bitfinex","ETHUSD",1742525105388,2.07439845,1990.5,1990.3,1.09042785]
["bitfinex","ETHUSD",1742525105591,2.07439845,1990.5,1990.1,4.01983]
["bitfinex","ETHUSD",1742525105592,4.01916,1990.5,1990.1,4.01983]
["bitfinex","ETHUSD",1742525106086,6.09376845,1990.4,1990.0,5.83211249]
["bitfinex","ETHUSD",1742525106421,0.7658,1990.3,1990.0,5.04124249]
["bitfinex","ETHUSD",1742525106714,0.7658,1990.3,1990.0,4.02001]
["bitfinex","ETHUSD",1742525106915,6.85968845,1990.3,1989.9,8.04056]
["bitfinex","ETHUSD",1742525107115,10.87933845,1990.3,1989.9,4.02028]
["bitfinex","ETHUSD",1742525107320,10.87933845,1990.3,1989.8,2.86519845]
["bitfinex","ETHUSD",1742525107321,8.03955,1990.2,1989.8,4.81124]
["bitfinex","ETHUSD",1742525107816,6.09411845,1990.2,1989.8,8.83162]
["bitfinex","ETHUSD",1742525108022,4.01972,1990.2,1989.9,4.02028]
["bitfinex","ETHUSD",1742525108201,6.09411845,1990.2,1989.9,4.02028]
["bitfinex","ETHUSD",1742525108521,4.01972,1990.2,1989.9,4.02028]
["bitfinex","ETHUSD",1742525109632,9.59470185,1990.2,1989.8,4.81123]
["bitfinex","ETHUSD",1742525109809,0.7658,1990.0,1989.7,4.02068]
["bitfinex","ETHUSD",1742525110137,4.7859,1990.0,1989.7,4.02068]
["bitfinex","ETHUSD",1742525111002,0.7658,1990.0,1989.8,4.02046]
["bitfinex","ETHUSD",1742525111203,3.7658,1990.2,1989.9,4.0203]
["bitfinex","ETHUSD",1742525111430,4.01993,1990.1,1989.7,4.02063]
["bitfinex","ETHUSD",1742525111612,4.01993,1990.1,1989.7,8.04125]
["bitfinex","ETHUSD",1742525111913,4.01993,1990.1,1989.7,8.04124]
["bitfinex","ETHUSD",1742525112114,4.01993,1990.1,1989.7,4.02062]
["bitfinex","ETHUSD",1742525112311,4.01993,1990.1,1989.8,0.27184463]
["bitfinex","ETHUSD",1742525113825,8.04002,1990.1,1989.8,0.27184463]
["bitfinex","ETHUSD",1742525114429,4.01993,1990.1,1989.8,0.27184463]
["bitfinex","ETHUSD",1742525114804,8.03993,1990.1,1989.8,0.27184463]
["bitfinex","ETHUSD",1742525115005,4.01993,1990.1,1989.8,0.27184463]
["bitfinex","ETHUSD",1742525115929,4.01993,1990.1,1989.8,2.34624308]
["bitfinex","ETHUSD",1742525116224,3.7658,1990.2,1989.9,4.0203]
["bitfinex","ETHUSD",1742525116419,3.7658,1990.2,1989.8,7.40543639]
["bitfinex","ETHUSD",1742525116733,11.8054,1990.2,1989.9,0.27327602]
["bitfinex","ETHUSD",1742525116941,11.8054,1990.2,1989.8,7.13359176]
["bitfinex","ETHUSD",1742525117238,11.80537,1990.2,1990.0,0.27318146]
["bitfinex","ETHUSD",1742525117435,11.80537,1990.2,1989.9,0.27327602]
["bitfinex","ETHUSD",1742525117619,7.78558,1990.2,1990.1,0.2730869]
["bitfinex","ETHUSD",1742525117821,7.78558,1990.2,1990.0,0.27318146]
["bitfinex","ETHUSD",1742525118021,7.78558,1990.2,1989.8,6.09475845]
["bitfinex","ETHUSD",1742525118022,7.78558,1990.2,1990.1,0.2730869]
["bitfinex","ETHUSD",1742525118406,7.78558,1990.2,1989.8,10.11517845]
["bitfinex","ETHUSD",1742525118621,7.78558,1990.2,1990.1,0.2730869]
["bitfinex","ETHUSD",1742525119143,7.78558,1990.2,1989.8,6.09475845]
["bitfinex","ETHUSD",1742525119314,7.78558,1990.2,1990.1,0.2730869]
["bitfinex","ETHUSD",1742525119513,7.78558,1990.2,1989.8,6.09475845]
["bitfinex","ETHUSD",1742525119726,7.78558,1990.2,1990.1,0.2730869]
["bitfinex","ETHUSD",1742525120043,7.78558,1990.2,1989.8,6.09475845]
["bitfinex","ETHUSD",1742525120242,7.78558,1990.2,1990.1,0.2730869]
["bitfinex","ETHUSD",1742525120412,7.78558,1990.2,1989.8,10.11516845]
["bitfinex","ETHUSD",1742525120612,7.78558,1990.2,1990.1,0.2730869]
["bitfinex","ETHUSD",1742525120815,7.78558,1990.2,1989.9,4.02028]
["bitfinex","ETHUSD",1742525121013,7.78558,1990.2,1990.1,0.2730869]
["bitfinex","ETHUSD",1742525121236,7.78558,1990.2,1990.0,0.27318146]
["bitfinex","ETHUSD",1742525121442,7.78558,1990.2,1990.1,0.2730869]
["bitfinex","ETHUSD",1742525121848,7.78558,1990.2,1989.8,6.09482845]
["bitfinex","ETHUSD",1742525122051,7.78558,1990.2,1990.1,0.2730869]
["bitfinex","ETHUSD",1742525122559,7.78558,1990.2,1989.8,10.11525845]
["bitfinex","ETHUSD",1742525122759,7.78558,1990.2,1990.1,0.2730869]
["bitfinex","ETHUSD",1742525123057,0.7658,1990.2,1990.0,2.07439845]
["bitfinex","ETHUSD",1742525123365,2.07439845,1990.8,1990.4,4.01922]
["bitfinex","ETHUSD",1742525123366,27.3544,1990.7,1990.4,4.01922]
["bitfinex","ETHUSD",1742525123655,4.674,1990.5,1990.3,4.01949]
["bitfinex","ETHUSD",1742525125463,4.674,1990.5,1990.2,8.03928]
["bitfinex","ETHUSD",1742525126630,4.674,1990.5,1990.3,4.01938]
["bitfinex","ETHUSD",1742525127464,4.674,1990.5,1990.4,0.27256382]
["bitfinex","ETHUSD",1742525128958,4.674,1990.5,1990.2,4.01963]
["bitfinex","ETHUSD",1742525129265,4.674,1990.5,1990.4,0.27199514]
["bitfinex","ETHUSD",1742525129444,4.674,1990.5,1990.3,0.27208967]
["bitfinex","ETHUSD",1742525129640,4.674,1990.5,1990.4,0.27199514]
["bitfinex","ETHUSD",1742525130058,4.674,1990.5,1990.2,4.01961]
["bitfinex","ETHUSD",1742525130247,4.674,1990.5,1990.4,0.27199514]
["bitfinex","ETHUSD",1742525130746,4.674,1990.5,1990.2,4.01961]
["bitfinex","ETHUSD",1742525131064,4.674,1990.5,1990.3,0.27208967]
["bitfinex","ETHUSD",1742525131437,9.562404,1990.5,1990.3,0.27208967]
["bitfinex","ETHUSD",1742525131637,0.7894,1990.4,1990.3,0.27208967]
["bitfinex","ETHUSD",1742525131861,0.7894,1990.4,1990.2,4.01967]
["bitfinex","ETHUSD",1742525132056,0.7894,1990.4,1990.3,0.27208967]
["bitfinex","ETHUSD",1742525132556,4.674,1990.5,1990.3,0.27208967]
["bitfinex","ETHUSD",1742525133156,8.69311,1990.5,1990.3,0.27208967]
["bitfinex","ETHUSD",1742525133359,4.674,1990.5,1990.3,0.27208967]
["bitfinex","ETHUSD",1742525133562,4.674,1990.5,1990.3,4.29155967]
["bitfinex","ETHUSD",1742525133869,4.674,1990.5,1990.3,8.31092967]
["bitfinex","ETHUSD",1742525134269,4.674,1990.5,1990.4,4.01929]
["bitfinex","ETHUSD",1742525134638,4.674,1990.5,1990.4,4.29128514]
["bitfinex","ETHUSD",1742525136064,4.01871,1990.7,1990.4,4.29128514]
["bitfinex","ETHUSD",1742525136238,4.673,1990.6,1990.4,4.29113514]
["bitfinex","ETHUSD",1742525136442,0.7734,1990.8,1990.4,1.10305565]
["bitfinex","ETHUSD",1742525136641,4.673,1990.7,1990.6,4.01869]
["bitfinex","ETHUSD",1742525136962,4.673,1990.7,1990.6,4.29049612]
["bitfinex","ETHUSD",1742525139086,3.0,1990.9,1990.6,8.30927612]
["bitfinex","ETHUSD",1742525139235,7.673,1990.9,1990.6,8.30927612]
["bitfinex","ETHUSD",1742525139790,7.673,1990.9,1990.6,4.29049612]
["bitfinex","ETHUSD",1742525140770,0.7734,1991.0,1990.6,1.18535373]
["bitfinex","ETHUSD",1742525140978,0.7734,1991.2,1990.9,4.01821]
["bitfinex","ETHUSD",1742525141273,4.673,1991.3,1991.1,4.01786]
["bitfinex","ETHUSD",1742525141591,4.673,1991.3,1991.2,0.27022186]
["bitfinex","ETHUSD",1742525141763,4.673,1991.3,1991.1,4.01786]
["bitfinex","ETHUSD",1742525142092,4.673,1991.3,1991.2,0.27022186]
["bitfinex","ETHUSD",1742525142445,4.673,1991.3,1991.1,4.01786]
["bitfinex","ETHUSD",1742525142774,4.673,1991.3,1991.2,0.27001244]
["bitfinex","ETHUSD",1742525142975,4.673,1991.3,1991.1,4.01786]
["bitfinex","ETHUSD",1742525143278,4.673,1991.3,1991.2,0.27001244]
["bitfinex","ETHUSD",1742525143646,4.673,1991.3,1991.1,4.01786]
["bitfinex","ETHUSD",1742525144179,4.673,1991.3,1991.2,0.27001244]
["bitfinex","ETHUSD",1742525144483,4.673,1991.3,1991.1,4.01786]
["bitfinex","ETHUSD",1742525144778,4.673,1991.3,1991.2,0.27001244]
["bitfinex","ETHUSD",1742525144949,4.673,1991.3,1991.1,4.01786]
["bitfinex","ETHUSD",1742525145149,4.673,1991.3,1991.2,0.27001244]
["bitfinex","ETHUSD",1742525145381,3.7734,1991.4,1991.1,4.01786]
["bitfinex","ETHUSD",1742525145580,0.7734,1991.6,1991.3,4.01732]
["bitfinex","ETHUSD",1742525145751,0.7734,1991.6,1991.4,0.26937493]
["bitfinex","ETHUSD",1742525146147,0.7734,1991.6,1991.2,4.01763]
["bitfinex","ETHUSD",1742525146477,0.7734,1991.6,1991.3,0.26931984]
["bitfinex","ETHUSD",1742525146881,0.7734,1991.6,1991.2,4.01763]
["bitfinex","ETHUSD",1742525147396,4.79027,1991.6,1991.3,0.26931984]
["bitfinex","ETHUSD",1742525147601,4.79027,1991.6,1991.2,4.01763]
["bitfinex","ETHUSD",1742525147765,4.79027,1991.6,1991.3,0.26931984]
["bitfinex","ETHUSD",1742525147966,4.79027,1991.6,1991.2,4.01763]
["bitfinex","ETHUSD",1742525148162,4.79027,1991.6,1991.3,0.26931984]
["bitfinex","ETHUSD",1742525148577,12.26800164,1991.6,1991.1,4.01783]
["bitfinex","ETHUSD",1742525148812,0.8267,1991.4,1991.2,0.26941428]
["bitfinex","ETHUSD",1742525149103,0.8267,1991.4,1991.0,8.03604]
["bitfinex","ETHUSD",1742525149395,0.8267,1991.4,1991.1,4.01786]
["bitfinex","ETHUSD",1742525149589,0.8267,1991.4,1991.2,0.26923488]
["bitfinex","ETHUSD",1742525150087,0.8267,1991.4,1991.1,4.01786]
["bitfinex","ETHUSD",1742525150286,0.8267,1991.4,1991.3,0.26914044]
["bitfinex","ETHUSD",1742525150764,0.8267,1991.4,1991.1,4.01786]
["bitfinex","ETHUSD",1742525150969,3.46068164,1991.6,1991.2,4.28679488]
["bitfinex","ETHUSD",1742525151181,12.51538,1991.7,1991.3,4.0174]
["bitfinex","ETHUSD",1742525151399,12.51538,1991.7,1991.4,0.26927027]
["bitfinex","ETHUSD",1742525151934,3.8267,1991.7,1991.4,4.28651027]
["bitfinex","ETHUSD",1742525152140,8.13168164,1991.8,1991.5,4.01698]
["bitfinex","ETHUSD",1742525152308,8.13168164,1991.8,1991.5,4.28615584]
["bitfinex","ETHUSD",1742525152639,8.13168164,1991.8,1991.5,0.26917584]
["bitfinex","ETHUSD",1742525153322,12.14823164,1991.8,1991.5,0.26917584]
["bitfinex","ETHUSD",1742525153522,12.14823164,1991.8,1991.4,8.03432]
["bitfinex","ETHUSD",1742525153701,12.14823164,1991.8,1991.5,0.26917584]
["bitfinex","ETHUSD",1742525154222,3.0,1991.8,1991.5,4.01704]
["bitfinex","ETHUSD",1742525154411,3.0,1991.8,1991.6,0.26908143]
["bitfinex","ETHUSD",1742525155216,0.8267,1991.9,1991.6,4.28594143]
["bitfinex","ETHUSD",1742525156293,3.0,1991.8,1991.6,4.28594143]
["bitfinex","ETHUSD",1742525156522,3.8267,1991.9,1991.6,0.26908143]
["bitfinex","ETHUSD",1742525156711,9.19998116,1991.9,1991.6,0.26908143]
["bitfinex","ETHUSD",1742525157623,9.149451,1991.9,1991.6,0.26908143]
["bitfinex","ETHUSD",1742525159426,4.01647,1991.8,1991.6,0.26908143]
["bitfinex","ETHUSD",1742525159632,4.01647,1991.8,1991.4,4.01721]
["bitfinex","ETHUSD",1742525159827,4.01647,1991.8,1991.7,0.26717789]
["bitfinex","ETHUSD",1742525160033,5.72966042,1991.8,1991.4,4.01721]
["bitfinex","ETHUSD",1742525160231,7.06700016,1991.8,1991.7,0.26711811]
["bitfinex","ETHUSD",1742525160416,7.06700016,1991.8,1991.4,4.01721]
["bitfinex","ETHUSD",1742525160615,7.01647,1991.8,1991.7,0.26711811]
["bitfinex","ETHUSD",1742525160814,7.06700016,1991.8,1991.4,4.01721]
["bitfinex","ETHUSD",1742525161137,7.06700016,1991.8,1991.5,0.26729198]
["bitfinex","ETHUSD",1742525161323,0.70670002,1991.7,1991.5,0.26729198]
["bitfinex","ETHUSD",1742525161526,0.70670002,1991.7,1991.2,0.8271]
["bitfinex","ETHUSD",1742525161527,4.06740016,1991.6,1991.2,4.01763]
["bitfinex","ETHUSD",1742525161709,0.813,1991.5,1991.3,0.26746589]
["bitfinex","ETHUSD",1742525161908,0.813,1991.5,1991.2,4.01767]
["bitfinex","ETHUSD",1742525162104,0.813,1991.5,1991.3,0.26746589]
["bitfinex","ETHUSD",1742525162540,0.813,1991.5,1991.2,4.01767]
["bitfinex","ETHUSD",1742525162719,0.813,1991.5,1991.4,0.26737146]
["bitfinex","ETHUSD",1742525162921,0.813,1991.5,1991.2,4.01767]
["bitfinex","ETHUSD",1742525163155,0.813,1991.5,1991.3,0.26746589]
["bitfinex","ETHUSD",1742525163350,0.813,1991.5,1991.2,4.01767]
["bitfinex","ETHUSD",1742525163531,0.813,1991.5,1991.4,0.26737146]
["bitfinex","ETHUSD",1742525163842,0.813,1991.5,1991.2,4.01767]
["bitfinex","ETHUSD",1742525164043,0.813,1991.5,1991.4,0.26737146]
["bitfinex","ETHUSD",1742525164243,0.813,1991.5,1991.3,0.26746589]
["bitfinex","ETHUSD",1742525164440,0.813,1991.5,1991.4,0.26737146]
["bitfinex","ETHUSD",1742525164639,9.5868068,1991.5,1991.4,0.26737146]
["bitfinex","ETHUSD",1742525164827,9.5868068,1991.5,1991.2,4.01766]
["bitfinex","ETHUSD",1742525165142,9.5868068,1991.5,1991.3,0.26746589]
["bitfinex","ETHUSD",1742525165342,6.12612516,1991.5,1991.2,4.01766]
["bitfinex","ETHUSD",1742525165529,4.83007,1991.5,1991.2,4.01766]
["bitfinex","ETHUSD",1742525165731,0.813,1991.5,1991.4,0.26737146]
["bitfinex","ETHUSD",1742525166113,0.813,1991.5,1991.3,4.01735]
["bitfinex","ETHUSD",1742525166338,8.68687,1991.6,1991.4,0.26749106]
["bitfinex","ETHUSD",1742525166962,4.67,1991.6,1991.4,0.26749106]
["bitfinex","ETHUSD",1742525168521,8.68688,1991.6,1991.4,0.26749106]
["bitfinex","ETHUSD",1742525169650,4.67,1991.6,1991.4,0.26749106]
["bitfinex","ETHUSD",1742525169949,4.67,1991.6,1991.4,4.28475106]
["bitfinex","ETHUSD",1742525170250,4.67,1991.6,1991.4,0.26749106]
["bitfinex","ETHUSD",1742525171855,4.67,1991.6,1991.4,4.28473106]
["bitfinex","ETHUSD",1742525172554,4.67,1991.6,1991.4,0.26749106]
["bitfinex","ETHUSD",1742525173250,4.67,1991.6,1991.4,4.28475106]
["bitfinex","ETHUSD",1742525174051,5.4371,1991.7,1991.4,4.28462106]
["bitfinex","ETHUSD",1742525174243,5.4371,1991.7,1991.5,4.01704]
["bitfinex","ETHUSD",1742525174753,9.50429016,1991.7,1991.6,0.26730223]
["bitfinex","ETHUSD",1742525174936,11.45191318,1991.7,1991.3,4.01747]
["bitfinex","ETHUSD",1742525175132,3.46068164,1991.6,1991.4,0.26750601]
["bitfinex","ETHUSD",1742525175527,7.47755164,1991.6,1991.4,0.26750601]
["bitfinex","ETHUSD",1742525175727,0.7671,1991.5,1991.4,0.26750601]
["bitfinex","ETHUSD",1742525175928,4.78417,1991.5,1991.1,4.01781]
["bitfinex","ETHUSD",1742525176128,4.78417,1991.5,1991.0,4.01797]
["bitfinex","ETHUSD",1742525176129,7.47795164,1991.4,1991.2,0.26769488]
["bitfinex","ETHUSD",1742525176360,7.47795164,1991.4,1991.0,4.01797]
["bitfinex","ETHUSD",1742525176656,7.47795164,1991.4,1991.3,0.26760044]
["bitfinex","ETHUSD",1742525176953,8.7041638,1991.4,1991.3,0.26760044]
["bitfinex","ETHUSD",1742525177255,8.7041638,1991.4,1991.0,8.03595]
["bitfinex","ETHUSD",1742525177459,7.47795164,1991.4,1991.3,0.26760044]
["bitfinex","ETHUSD",1742525177661,7.47795164,1991.4,1991.0,8.03595]
["bitfinex","ETHUSD",1742525177865,7.47795164,1991.4,1991.3,0.26760044]
["bitfinex","ETHUSD",1742525178069,7.47795164,1991.4,1991.0,8.03595]
["bitfinex","ETHUSD",1742525178231,7.47795164,1991.4,1991.3,0.26760044]
["bitfinex","ETHUSD",1742525178432,8.7041638,1991.4,1991.1,4.01786]
["bitfinex","ETHUSD",1742525178741,8.29045164,1991.4,1991.2,0.26769488]
["bitfinex","ETHUSD",1742525178943,8.29045164,1991.4,1991.1,4.01786]
["bitfinex","ETHUSD",1742525179128,8.29045164,1991.4,1991.2,0.26769488]
["bitfinex","ETHUSD",1742525179328,8.29045164,1991.4,1990.8,4.0183]
["bitfinex","ETHUSD",1742525179329,4.01775,1991.2,1990.8,4.0183]
["bitfinex","ETHUSD",1742525179544,11.49625164,1991.2,1990.9,0.26797826]
["bitfinex","ETHUSD",1742525179763,0.8125,1991.0,1990.9,0.26797826]
["bitfinex","ETHUSD",1742525179960,0.8125,1991.0,1990.7,8.0372]
["bitfinex","ETHUSD",1742525180261,0.8125,1991.0,1990.9,0.26820247]
["bitfinex","ETHUSD",1742525180461,0.8125,1991.0,1990.8,4.28663695]
["bitfinex","ETHUSD",1742525180630,0.8125,1991.0,1990.9,0.26820247]
["bitfinex","ETHUSD",1742525181357,4.01788,1991.1,1990.9,0.26820247]
["bitfinex","ETHUSD",1742525181563,8.29093164,1991.2,1990.8,4.01836]
["bitfinex","ETHUSD",1742525181763,12.30874164,1991.2,1991.0,0.268108]
["bitfinex","ETHUSD",1742525182062,10.0438058,1991.2,1990.8,4.01836]
["bitfinex","ETHUSD",1742525182371,10.5938058,1991.2,1990.8,4.01836]
["bitfinex","ETHUSD",1742525182661,14.6116258,1991.2,1990.9,0.26820247]
["bitfinex","ETHUSD",1742525182846,10.5938058,1991.2,1990.9,0.26820247]
["bitfinex","ETHUSD",1742525184573,14.6116158,1991.2,1990.9,0.26820247]
["bitfinex","ETHUSD",1742525185044,4.01791,1991.1,1990.9,0.26820247]
["bitfinex","ETHUSD",1742525185929,10.5937958,1991.2,1990.9,0.26820247]
["bitfinex","ETHUSD",1742525187639,14.6116158,1991.2,1990.9,0.26820247]
["bitfinex","ETHUSD",1742525188876,10.5937958,1991.2,1990.9,0.26820247]
["bitfinex","ETHUSD",1742525189077,1.3625,1991.2,1990.9,4.28635247]
["bitfinex","ETHUSD",1742525189370,0.8125,1991.2,1991.1,4.01787]
["bitfinex","ETHUSD",1742525189575,7.8295,1991.6,1991.2,4.01757]
["bitfinex","ETHUSD",1742525189773,12.14879164,1991.5,1991.1,5.06346634]
["bitfinex","ETHUSD",1742525189977,4.671,1991.5,1991.3,0.26846745]
["bitfinex","ETHUSD",1742525190160,4.671,1991.5,1991.2,4.28621189]
["bitfinex","ETHUSD",1742525190361,4.27318164,1991.6,1991.4,0.2684328]
["bitfinex","ETHUSD",1742525190565,8.94418164,1991.6,1991.3,8.30322723]
["bitfinex","ETHUSD",1742525190761,4.671,1991.6,1991.5,0.26833838]
["bitfinex","ETHUSD",1742525190991,4.671,1991.6,1991.5,4.01707]
["bitfinex","ETHUSD",1742525191191,4.671,1991.8,1991.5,8.30192473]
["bitfinex","ETHUSD",1742525191392,0.8125,1992.0,1991.7,4.01658]
["bitfinex","ETHUSD",1742525191547,5.4835,1992.0,1991.7,4.01658]
["bitfinex","ETHUSD",1742525191744,12.30488164,1992.2,1991.8,4.01645]
["bitfinex","ETHUSD",1742525191978,4.01587,1992.1,1991.8,0.26765152]
["bitfinex","ETHUSD",1742525192191,0.8125,1992.2,1991.9,4.01624]
["bitfinex","ETHUSD",1742525192385,11.94418164,1992.2,1991.9,4.28354305]
["bitfinex","ETHUSD",1742525192653,4.671,1992.2,1992.0,4.01603]
["bitfinex","ETHUSD",1742525192904,4.671,1992.2,1992.0,5.11319598]
["bitfinex","ETHUSD",1742525193078,4.671,1992.3,1992.0,5.11307598]
["bitfinex","ETHUSD",1742525193255,0.01,1992.4,1992.1,4.78578]
["bitfinex","ETHUSD",1742525193457,3.01,1992.4,1992.1,9.06831049]
["bitfinex","ETHUSD",1742525193756,3.01,1992.4,1992.1,10.05813727]
["bitfinex","ETHUSD",1742525194466,3.01,1992.4,1992.1,6.04235727]
["bitfinex","ETHUSD",1742525196003,3.01,1992.4,1992.1,2.02662727]
["bitfinex","ETHUSD",1742525196182,3.01,1992.4,1992.1,6.04247727]
["bitfinex","ETHUSD",1742525196354,6.47068164,1992.4,1992.1,6.04247727]
["bitfinex","ETHUSD",1742525198102,3.46068164,1992.3,1992.1,0.26680049]
["bitfinex","ETHUSD",1742525198307,4.21598164,1992.2,1992.1,0.26680049]
["bitfinex","ETHUSD",1742525198509,4.21598164,1992.2,1991.9,8.03243]
["bitfinex","ETHUSD",1742525198679,4.21598164,1992.2,1992.1,0.26680049]
["bitfinex","ETHUSD",1742525198875,8.23166164,1992.2,1992.0,0.26632717]
["bitfinex","ETHUSD",1742525199108,3.19444884,1992.1,1991.8,4.01638]
["bitfinex","ETHUSD",1742525199313,3.19444884,1992.1,1991.8,4.979679]
["bitfinex","ETHUSD",1742525199606,8.23166164,1992.2,1991.8,4.979679]
["bitfinex","ETHUSD",1742525200673,4.0159,1992.1,1991.8,0.963299]
["bitfinex","ETHUSD",1742525200979,3.46068164,1992.0,1991.7,8.03312]
["bitfinex","ETHUSD",1742525201178,8.12968164,1992.1,1991.8,4.0164]
["bitfinex","ETHUSD",1742525201504,8.12968164,1992.1,1991.8,4.01634]
["bitfinex","ETHUSD",1742525202012,4.669,1992.1,1991.8,4.01634]
["bitfinex","ETHUSD",1742525202499,4.669,1992.1,1991.8,8.03268]
["bitfinex","ETHUSD",1742525202898,4.669,1992.1,1991.8,4.01634]
["bitfinex","ETHUSD",1742525203103,4.669,1992.1,1991.9,4.01615]
["bitfinex","ETHUSD",1742525203307,4.669,1992.1,1991.9,4.78611]
["bitfinex","ETHUSD",1742525203703,4.669,1992.1,1991.9,8.80226]
["bitfinex","ETHUSD",1742525204502,4.669,1992.1,1991.9,8.80223]
["bitfinex","ETHUSD",1742525205001,3.46068164,1992.2,1992.0,4.01606]
["bitfinex","ETHUSD",1742525205204,8.12968164,1992.3,1992.0,4.01592]
["bitfinex","ETHUSD",1742525205579,3.46068164,1992.2,1991.9,0.77]
["bitfinex","ETHUSD",1742525205784,7.47637164,1992.2,1991.8,4.01641]
["bitfinex","ETHUSD",1742525206413,7.47637164,1992.2,1991.8,8.03273]
["bitfinex","ETHUSD",1742525206713,7.47637164,1992.2,1991.9,0.25589694]
["bitfinex","ETHUSD",1742525207010,4.21598164,1992.0,1991.7,4.01662]
["bitfinex","ETHUSD",1742525207210,4.21598164,1992.0,1991.8,0.25596145]
["bitfinex","ETHUSD",1742525207411,8.23205164,1992.0,1991.8,0.25596145]
["bitfinex","ETHUSD",1742525207594,8.23205164,1992.0,1991.6,4.01668]
["bitfinex","ETHUSD",1742525207795,7.47735164,1991.7,1991.3,4.83078]
["bitfinex","ETHUSD",1742525208121,3.46068164,1991.5,1991.3,4.01738]
["bitfinex","ETHUSD",1742525209511,4.78397,1991.7,1991.3,4.01738]
["bitfinex","ETHUSD",1742525209716,0.7672,1991.7,1991.4,4.0172]
["bitfinex","ETHUSD",1742525210025,8.24435164,1991.8,1991.4,4.0172]
["bitfinex","ETHUSD",1742525210189,3.46068164,1991.7,1991.4,4.0172]
["bitfinex","ETHUSD",1742525211220,3.46068164,1991.7,1991.4,8.03434]
["bitfinex","ETHUSD",1742525211383,3.46068164,1991.7,1991.2,0.8134]
["bitfinex","ETHUSD",1742525211587,3.46068164,1991.7,1991.4,4.01719]
["bitfinex","ETHUSD",1742525211787,3.46068164,1991.7,1991.4,8.03437]
["bitfinex","ETHUSD",1742525212414,3.0,1991.8,1991.6,4.01687]
["bitfinex","ETHUSD",1742525212621,3.0,1991.8,1991.7,4.01666]
["bitfinex","ETHUSD",1742525212819,4.669,1992.0,1991.8,4.01642]
["bitfinex","ETHUSD",1742525213032,3.46068164,1991.9,1991.6,4.01686]
["bitfinex","ETHUSD",1742525214418,4.22788164,1991.9,1991.6,4.01686]
["bitfinex","ETHUSD",1742525215320,4.2784118,1991.9,1991.6,4.01686]
["bitfinex","ETHUSD",1742525215615,4.2784118,1991.9,1991.5,4.01706]
["bitfinex","ETHUSD",1742525215822,3.46068164,1991.7,1991.5,4.01697]
["bitfinex","ETHUSD",1742525216336,3.46068164,1991.9,1991.6,8.03349]
["bitfinex","ETHUSD",1742525217319,3.46068164,1991.9,1991.7,0.25701203]
["bitfinex","ETHUSD",1742525217616,3.5112118,1991.9,1991.7,0.25701203]
["bitfinex","ETHUSD",1742525217820,7.47702164,1991.9,1991.7,0.25701203]
["bitfinex","ETHUSD",1742525217993,8.80029,1991.8,1991.4,4.01726]
["bitfinex","ETHUSD",1742525218192,3.46068164,1991.6,1991.5,0.25720084]
["bitfinex","ETHUSD",1742525219220,8.24434164,1991.8,1991.5,0.25720084]
["bitfinex","ETHUSD",1742525220097,4.01674,1991.7,1991.5,0.25720084]
["bitfinex","ETHUSD",1742525220311,3.5112118,1991.6,1991.5,0.25720084]
["bitfinex","ETHUSD",1742525220491,3.46068164,1991.6,1991.5,0.25720084]
["bitfinex","ETHUSD",1742525220698,3.46068164,1991.6,1991.3,4.0174]
["bitfinex","ETHUSD",1742525220898,7.47759164,1991.6,1991.3,4.0174]
["bitfinex","ETHUSD",1742525221116,7.47759164,1991.6,1991.4,0.25729527]
["bitfinex","ETHUSD",1742525221320,8.6270248,1991.6,1991.4,0.25729527]
["bitfinex","ETHUSD",1742525221692,8.6270248,1991.6,1991.2,8.03516]
["bitfinex","ETHUSD",1742525221888,9.2791148,1991.6,1991.5,0.25720084]
["bitfinex","ETHUSD",1742525222092,9.2791148,1991.6,1991.4,4.01719]
["bitfinex","ETHUSD",1742525222291,9.2791148,1991.6,1991.5,0.25720084]
["bitfinex","ETHUSD",1742525222292,8.12968164,1991.6,1991.5,0.25720084]
["bitfinex","ETHUSD",1742525222720,4.669,1991.6,1991.5,4.27427084]
["bitfinex","ETHUSD",1742525223992,3.46068164,1991.8,1991.6,4.01669]
["bitfinex","ETHUSD",1742525224319,3.0,1991.8,1991.7,0.25701203]
["bitfinex","ETHUSD",1742525225123,10.47714164,1991.8,1991.7,0.25701203]
["bitfinex","ETHUSD",1742525225426,13.1494908,1991.8,1991.7,0.25701203]
["bitfinex","ETHUSD",1742525225603,13.1494908,1991.8,1991.4,4.01725]
["bitfinex","ETHUSD",1742525225924,13.1494908,1991.8,1991.5,0.25720084]
["bitfinex","ETHUSD",1742525226227,17.1661208,1991.8,1991.5,0.25720084]
["bitfinex","ETHUSD",1742525226830,7.47755164,1991.6,1991.5,0.25720084]
["bitfinex","ETHUSD",1742525227011,9.3830758,1991.6,1991.2,4.01754]
["bitfinex","ETHUSD",1742525227210,4.01707,1991.5,1991.2,4.01754]
["bitfinex","ETHUSD",1742525227389,4.01707,1991.5,1991.3,0.25734489]
["bitfinex","ETHUSD",1742525227594,9.3830758,1991.6,1991.3,0.25734489]
["bitfinex","ETHUSD",1742525227795,5.3662058,1991.6,1991.0,4.84898]
["bitfinex","ETHUSD",1742525228124,13.4002258,1991.6,1991.2,4.01755]
["bitfinex","ETHUSD",1742525228297,9.3831958,1991.6,1991.2,4.01755]
["bitfinex","ETHUSD",1742525228496,13.4002058,1991.6,1991.3,0.25755411]
["bitfinex","ETHUSD",1742525228699,13.4002058,1991.6,1991.2,4.01755]
["bitfinex","ETHUSD",1742525228925,13.4002058,1991.6,1991.4,0.25745968]
["bitfinex","ETHUSD",1742525229126,13.4002058,1991.6,1991.3,0.25755411]
["bitfinex","ETHUSD",1742525229321,13.9502058,1991.6,1991.5,0.25736526]
["bitfinex","ETHUSD",1742525229533,13.9502058,1991.6,1991.4,0.25745968]
["bitfinex","ETHUSD",1742525229534,4.01707,1991.5,1991.4,0.25745968]
["bitfinex","ETHUSD",1742525229723,4.01707,1991.5,1990.9,4.01822]
["bitfinex","ETHUSD",1742525229724,4.01757,1991.3,1990.9,4.01822]
["bitfinex","ETHUSD",1742525229923,3.46068164,1991.3,1991.0,4.01794]
["bitfinex","ETHUSD",1742525230129,3.46068164,1991.3,1991.0,8.03593]
["bitfinex","ETHUSD",1742525230330,4.77344,1991.4,1990.8,0.8309]
["bitfinex","ETHUSD",1742525230331,0.7561,1991.4,1991.1,4.01785]
["bitfinex","ETHUSD",1742525230529,5.3005023,1991.4,1991.1,4.01785]
["bitfinex","ETHUSD",1742525231104,4.669,1991.5,1991.3,4.01745]
["bitfinex","ETHUSD",1742525233732,3.0,1991.5,1991.4,4.01727]
["bitfinex","ETHUSD",1742525234031,4.21678164,1991.6,1991.4,4.01727]
["bitfinex","ETHUSD",1742525234235,3.46068164,1991.6,1991.5,4.01707]
["bitfinex","ETHUSD",1742525234553,8.95128164,1991.8,1991.5,4.01707]
["bitfinex","ETHUSD",1742525234736,3.0,1991.7,1991.5,4.01707]
["bitfinex","ETHUSD",1742525234925,3.0,1991.7,1991.4,4.78597]
["bitfinex","ETHUSD",1742525235125,3.46068164,1991.6,1991.4,4.01727]
["bitfinex","ETHUSD",1742525235423,3.46068164,1991.6,1991.5,0.24833467]
["bitfinex","ETHUSD",1742525239209,3.46068164,1991.6,1991.3,4.01747]
["bitfinex","ETHUSD",1742525239439,7.47755164,1991.6,1991.4,0.24862335]
["bitfinex","ETHUSD",1742525239615,8.9269788,1991.6,1991.4,0.24862335]
["bitfinex","ETHUSD",1742525240911,4.9101088,1991.6,1991.4,0.24862335]
["bitfinex","ETHUSD",1742525241523,0.8094,1991.5,1991.4,0.24862335]
["bitfinex","ETHUSD",1742525241731,0.8094,1991.5,1991.2,8.03522]
["bitfinex","ETHUSD",1742525241933,0.8094,1991.5,1991.4,0.24862335]
["bitfinex","ETHUSD",1742525242118,8.9271088,1991.6,1991.3,4.26610778]
["bitfinex","ETHUSD",1742525242119,4.9101088,1991.6,1991.3,4.26610778]
["bitfinex","ETHUSD",1742525242306,3.46068164,1991.6,1991.4,0.24862335]
["bitfinex","ETHUSD",1742525243021,7.47757164,1991.6,1991.4,0.24862335]
["bitfinex","ETHUSD",1742525243221,7.47757164,1991.6,1991.2,4.01755]
["bitfinex","ETHUSD",1742525243632,7.47757164,1991.6,1991.3,4.26609778]
["bitfinex","ETHUSD",1742525245056,3.46068164,1991.6,1991.3,4.26609778]
["bitfinex","ETHUSD",1742525245264,8.6063328,1991.6,1991.3,0.24871778]
["bitfinex","ETHUSD",1742525245411,3.46068164,1991.6,1991.3,4.01742]
["bitfinex","ETHUSD",1742525245616,3.46068164,1991.6,1991.3,8.03477]
["bitfinex","ETHUSD",1742525245855,3.46068164,1991.6,1991.4,0.24862335]
["bitfinex","ETHUSD",1742525248042,4.01707,1991.5,1991.4,0.24862335]
["bitfinex","ETHUSD",1742525248250,4.82647,1991.5,1991.4,0.24862335]
["bitfinex","ETHUSD",1742525248428,8.03478,1991.4,1991.0,4.01807]
["bitfinex","ETHUSD",1742525248625,4.27008164,1991.2,1991.1,0.2487871]
["bitfinex","ETHUSD",1742525248844,4.27008164,1991.2,1990.9,4.01825]
["bitfinex","ETHUSD",1742525249047,8.28785164,1991.2,1990.8,4.01848]
["bitfinex","ETHUSD",1742525249250,3.46068164,1990.9,1990.8,1.01285429]
["bitfinex","ETHUSD",1742525249444,3.46068164,1991.0,1990.8,5.03133429]
["bitfinex","ETHUSD",1742525249754,3.46068164,1991.0,1990.8,4.01848]
["bitfinex","ETHUSD",1742525250846,3.46068164,1990.9,1990.7,5.03104196]
["bitfinex","ETHUSD",1742525251048,3.46068164,1990.8,1990.6,4.01886]
["bitfinex","ETHUSD",1742525251254,3.46068164,1990.7,1990.6,4.01886]
["bitfinex","ETHUSD",1742525251420,3.46068164,1990.8,1990.6,4.01886]
["bitfinex","ETHUSD",1742525251949,4.27008164,1990.9,1990.3,4.79478]
["bitfinex","ETHUSD",1742525252154,8.13068164,1991.0,1990.7,4.0185]
["bitfinex","ETHUSD",1742525252353,8.13068164,1991.0,1990.7,4.01856]
["bitfinex","ETHUSD",1742525252652,4.67,1991.0,1990.9,4.01828]
["bitfinex","ETHUSD",1742525252848,8.13068164,1991.0,1990.8,4.01848]
["bitfinex","ETHUSD",1742525253044,8.13068164,1991.0,1990.8,4.01836]
["bitfinex","ETHUSD",1742525253354,4.67,1991.0,1990.9,4.01828]
["bitfinex","ETHUSD",1742525253748,8.13068164,1991.0,1990.9,4.01828]
["bitfinex","ETHUSD",1742525254756,8.13068164,1991.0,1990.8,4.01836]
["bitfinex","ETHUSD",1742525254926,3.46068164,1990.9,1990.8,4.01836]
["bitfinex","ETHUSD",1742525255657,4.67,1991.0,1990.9,4.01828]
["bitfinex","ETHUSD",1742525256850,4.67,1991.0,1990.9,4.25906998]
["bitfinex","ETHUSD",1742525258359,4.67,1991.0,1990.9,0.24078998]
["bitfinex","ETHUSD",1742525259360,4.67,1991.0,1990.9,4.25906998]
["bitfinex","ETHUSD",1742525260663,8.28938164,1991.3,1990.9,5.88091198]
["bitfinex","ETHUSD",1742525260866,3.46068164,1991.4,1991.2,4.01767]
["bitfinex","ETHUSD",1742525261066,3.46068164,1991.4,1991.1,4.01786]
["bitfinex","ETHUSD",1742525261368,3.22026948,1991.2,1991.0,4.01801]
["bitfinex","ETHUSD",1742525261749,3.22026948,1991.2,1991.0,8.03596]
["bitfinex","ETHUSD",1742525261949,3.22026948,1991.2,1991.1,4.01787]
["bitfinex","ETHUSD",1742525262159,3.46068164,1991.3,1991.1,4.01787]
["bitfinex","ETHUSD",1742525262472,3.46068164,1991.3,1991.1,4.25063234]
["bitfinex","ETHUSD",1742525263338,3.46068164,1991.3,1991.1,0.23276234]
["bitfinex","ETHUSD",1742525263568,8.63282182,1991.3,1991.1,0.23276234]
["bitfinex","ETHUSD",1742525264076,5.4932,1991.9,1991.5,4.01689]
["bitfinex","ETHUSD",1742525264251,7.47715164,1991.8,1991.6,0.23194632]
["bitfinex","ETHUSD",1742525264578,3.46068164,1991.8,1991.6,4.24873632]
["bitfinex","ETHUSD",1742525264985,7.682,1991.9,1991.7,4.01646]
["bitfinex","ETHUSD",1742525265144,4.01000164,1991.8,1991.6,0.23194632]
["bitfinex","ETHUSD",1742525266688,4.01000164,1991.8,1991.6,4.24879632]
["bitfinex","ETHUSD",1742525267343,4.01000164,1991.8,1991.6,0.23194632]
["bitfinex","ETHUSD",1742525267549,12.83592164,1991.8,1991.6,0.23194632]
["bitfinex","ETHUSD",1742525267776,1.28359216,1991.7,1991.4,4.01719]
["bitfinex","ETHUSD",1742525267977,1.28359216,1991.7,1991.4,8.03435]
["bitfinex","ETHUSD",1742525268278,1.28359216,1991.7,1991.5,4.01698]
["bitfinex","ETHUSD",1742525268579,1.34212,1991.8,1991.5,8.03395]
["bitfinex","ETHUSD",1742525268743,1.34212,1991.8,1991.5,4.01697]
["bitfinex","ETHUSD",1742525269273,5.3586,1991.8,1991.5,4.01697]
["bitfinex","ETHUSD",1742525270079,1.34212,1991.8,1991.5,4.01706]
["bitfinex","ETHUSD",1742525270777,4.80280164,1991.8,1991.5,4.01706]
["bitfinex","ETHUSD",1742525270967,8.81930164,1991.8,1991.5,4.01706]
["bitfinex","ETHUSD",1742525271370,0.88193016,1991.7,1991.4,4.01722]
["bitfinex","ETHUSD",1742525272378,0.88193016,1991.7,1991.5,4.01704]
["bitfinex","ETHUSD",1742525272562,4.80280164,1991.8,1991.5,4.01704]
["bitfinex","ETHUSD",1742525273781,4.01000164,1991.8,1991.3,0.84431312]
["bitfinex","ETHUSD",1742525274078,4.80864,1992.2,1991.7,4.01666]
["bitfinex","ETHUSD",1742525274283,8.93548164,1992.2,1991.9,4.01619]
["bitfinex","ETHUSD",1742525274781,8.93548164,1992.2,1992.0,0.23026834]
["bitfinex","ETHUSD",1742525274954,7.01586,1992.1,1992.0,0.23026834]
["bitfinex","ETHUSD",1742525275156,10.35536016,1992.1,1992.0,0.23026834]
["bitfinex","ETHUSD",1742525275374,4.01627,1991.9,1991.5,4.01696]
["bitfinex","ETHUSD",1742525275573,4.25348164,1991.8,1991.5,4.01691]
["bitfinex","ETHUSD",1742525275774,0.7928,1991.8,1991.6,0.23033211]
["bitfinex","ETHUSD",1742525275975,0.7928,1991.8,1991.6,4.24713211]
["bitfinex","ETHUSD",1742525277585,0.7928,1991.8,1991.6,0.23033211]
["bitfinex","ETHUSD",1742525277889,1.91977716,1991.8,1991.6,0.23033211]
["bitfinex","ETHUSD",1742525279885,3.46068164,1991.7,1991.6,0.23033211]
["bitfinex","ETHUSD",1742525280184,3.46068164,1991.7,1991.4,9.04864039]
["bitfinex","ETHUSD",1742525280384,3.46068164,1991.7,1991.6,0.23033211]
["bitfinex","ETHUSD",1742525280592,3.46068164,1991.7,1991.5,4.24747652]
["bitfinex","ETHUSD",1742525280786,3.46068164,1991.7,1991.6,0.23033211]
["bitfinex","ETHUSD",1742525281166,10.0644588,1991.8,1991.6,0.23033211]
["bitfinex","ETHUSD",1742525281368,4.46712752,1991.7,1991.6,0.23033211]
["bitfinex","ETHUSD",1742525281753,4.46712752,1991.7,1991.4,5.03135039]
["bitfinex","ETHUSD",1742525281954,3.23025512,1991.5,1991.3,4.01746]
["bitfinex","ETHUSD",1742525282158,4.02305512,1991.5,1991.4,0.22229143]
["bitfinex","ETHUSD",1742525282573,3.23025512,1991.5,1991.2,0.98997852]
["bitfinex","ETHUSD",1742525282883,3.46068164,1991.6,1991.4,0.22229143]
["bitfinex","ETHUSD",1742525283191,3.46068164,1991.6,1991.5,0.222197]
["bitfinex","ETHUSD",1742525283387,8.7079938,1991.6,1991.5,0.222197]
["bitfinex","ETHUSD",1742525283586,8.7079938,1991.6,1991.2,5.00758852]
["bitfinex","ETHUSD",1742525283786,8.7079938,1991.6,1991.5,0.222197]
["bitfinex","ETHUSD",1742525283960,8.7079938,1991.6,1991.2,5.00758852]
["bitfinex","ETHUSD",1742525284164,8.7079938,1991.6,1991.3,0.22238586]
["bitfinex","ETHUSD",1742525284565,8.7079938,1991.6,1991.2,9.02516852]
["bitfinex","ETHUSD",1742525284801,8.7079938,1991.6,1991.4,0.22229143]
["bitfinex","ETHUSD",1742525285099,0.87079938,1991.5,1991.2,9.02516852]
["bitfinex","ETHUSD",1742525285290,8.7079938,1991.6,1991.2,9.02516852]
["bitfinex","ETHUSD",1742525286294,8.7079938,1991.6,1991.2,5.00755852]
["bitfinex","ETHUSD",1742525287196,8.7079938,1991.6,1991.2,9.02511852]
["bitfinex","ETHUSD",1742525287485,8.7079938,1991.6,1991.2,9.02510852]
["bitfinex","ETHUSD",1742525287891,8.7079938,1991.6,1991.2,5.00753852]
["bitfinex","ETHUSD",1742525288070,0.87079938,1991.5,1991.2,5.00753852]
["bitfinex","ETHUSD",1742525289183,4.88786938,1991.5,1991.2,5.00753852]
["bitfinex","ETHUSD",1742525289602,4.88786938,1991.5,1991.3,0.22238586]
["bitfinex","ETHUSD",1742525289763,3.46068164,1991.4,1991.3,0.22238586]
["bitfinex","ETHUSD",1742525290092,4.01754,1991.3,1991.0,0.99327589]
["bitfinex","ETHUSD",1742525290286,3.46068164,1991.2,1991.0,0.99327589]
["bitfinex","ETHUSD",1742525291493,4.27088164,1991.1,1991.0,0.99327589]
["bitfinex","ETHUSD",1742525291894,0.8102,1991.1,1991.0,0.99327589]
["bitfinex","ETHUSD",1742525292082,7.47842164,1991.2,1991.0,0.99327589]
["bitfinex","ETHUSD",1742525292288,7.47842164,1991.2,1991.1,0.22257475]
["bitfinex","ETHUSD",1742525292500,9.30008972,1991.2,1991.1,0.22257475]
["bitfinex","ETHUSD",1742525292689,5.28234972,1991.2,1991.1,0.22257475]
["bitfinex","ETHUSD",1742525293405,9.30001972,1991.2,1991.1,0.22257475]
["bitfinex","ETHUSD",1742525293910,9.30001972,1991.2,1990.8,4.01844]
["bitfinex","ETHUSD",1742525294208,9.30001972,1991.2,1990.9,0.22276368]
["bitfinex","ETHUSD",1742525294414,0.93000197,1991.1,1990.9,0.22276368]
["bitfinex","ETHUSD",1742525294712,9.30001972,1991.2,1990.9,0.22276368]
["bitfinex","ETHUSD",1742525295106,9.30001972,1991.2,1990.9,4.24104368]
["bitfinex","ETHUSD",1742525295285,9.30001972,1991.2,1990.9,0.22276368]
["bitfinex","ETHUSD",1742525296919,4.01789,1991.1,1990.9,0.22276368]
["bitfinex","ETHUSD",1742525297151,3.46068164,1991.0,1990.9,0.22276368]
["bitfinex","ETHUSD",1742525298018,9.30007972,1991.2,1990.9,0.22276368]
["bitfinex","ETHUSD",1742525298401,4.01728,1991.4,1991.0,4.01799]
["bitfinex","ETHUSD",1742525298402,3.46068164,1991.4,1991.0,4.01799]
["bitfinex","ETHUSD",1742525298744,4.676,1991.3,1991.1,0.22426366]
["bitfinex","ETHUSD",1742525301114,4.676,1991.3,1991.1,4.24212366]
["bitfinex","ETHUSD",1742525301495,3.46068164,1991.2,1991.1,0.22426366]
["bitfinex","ETHUSD",1742525304295,8.69348,1991.3,1991.1,0.22426366]
["bitfinex","ETHUSD",1742525304500,3.46068164,1991.2,1991.1,0.22426366]
["bitfinex","ETHUSD",1742525305929,3.46068164,1991.2,1990.9,4.80954]
["bitfinex","ETHUSD",1742525306136,3.46068164,1991.2,1991.0,0.22399935]
["bitfinex","ETHUSD",1742525306720,8.2261978,1991.2,1991.0,0.22399935]
["bitfinex","ETHUSD",1742525306926,12.2440178,1991.2,1990.8,4.01846]
["bitfinex","ETHUSD",1742525307106,12.2440178,1991.2,1990.9,0.22409382]
["bitfinex","ETHUSD",1742525307637,12.2440178,1991.2,1990.9,1.25350853]
["bitfinex","ETHUSD",1742525308136,4.01789,1991.1,1990.9,1.25350853]
["bitfinex","ETHUSD",1742525308438,5.24229878,1991.1,1990.9,1.25350853]
["bitfinex","ETHUSD",1742525310637,6.02809878,1991.1,1990.9,1.25350853]
["bitfinex","ETHUSD",1742525311238,3.46068164,1991.0,1990.9,1.25350853]
["bitfinex","ETHUSD",1742525311742,7.47876164,1991.0,1990.9,1.25350853]
["bitfinex","ETHUSD",1742525311940,12.14976164,1991.0,1990.9,0.22409382]
["bitfinex","ETHUSD",1742525312155,4.01843,1990.9,1990.5,4.01907]
["bitfinex","ETHUSD",1742525312439,3.46068164,1990.7,1990.6,0.22437729]
["bitfinex","ETHUSD",1742525312802,3.46068164,1990.7,1990.5,4.01907]
["bitfinex","ETHUSD",1742525313035,3.46068164,1990.7,1990.6,0.22437729]
["bitfinex","ETHUSD",1742525313407,3.46068164,1990.7,1990.5,4.01907]
["bitfinex","ETHUSD",1742525313613,3.46068164,1990.7,1990.6,0.22437729]
["bitfinex","ETHUSD",1742525314508,3.46068164,1990.7,1990.5,4.01907]
["bitfinex","ETHUSD",1742525314713,3.46068164,1990.7,1990.6,0.22437729]
["bitfinex","ETHUSD",1742525314937,3.46068164,1990.7,1990.5,4.01907]
["bitfinex","ETHUSD",1742525315113,3.46068164,1990.7,1990.6,0.22437729]
["bitfinex","ETHUSD",1742525315508,4.25158164,1990.7,1990.4,4.01919]
["bitfinex","ETHUSD",1742525315713,3.46068164,1990.6,1990.5,0.22503997]
["bitfinex","ETHUSD",1742525316739,8.35711796,1990.6,1990.5,0.22503997]
["bitfinex","ETHUSD",1742525317041,12.3256678,1990.6,1990.2,4.78478]
["bitfinex","ETHUSD",1742525317248,3.46068164,1990.5,1990.2,4.78478]
["bitfinex","ETHUSD",1742525320617,3.46068164,1990.5,1990.3,4.01949]
["bitfinex","ETHUSD",1742525320925,12.9795878,1990.6,1990.3,4.01949]
["bitfinex","ETHUSD",1742525321126,8.9607078,1990.6,1990.3,4.01949]
["bitfinex","ETHUSD",1742525321343,4.2877078,1990.6,1990.3,4.01946]
["bitfinex","ETHUSD",1742525321516,3.46068164,1990.5,1990.2,4.78473]
["bitfinex","ETHUSD",1742525321716,3.46068164,1990.5,1990.2,8.80429]
["bitfinex","ETHUSD",1742525321916,3.46068164,1990.5,1990.3,8.03873]
["bitfinex","ETHUSD",1742525322119,8.13168164,1990.6,1990.3,4.01933]
["bitfinex","ETHUSD",1742525322327,8.13168164,1990.6,1990.4,0.2260915]
["bitfinex","ETHUSD",1742525323642,8.13168164,1990.6,1990.4,4.2453515]
["bitfinex","ETHUSD",1742525323826,8.13168164,1990.6,1990.4,0.2260915]
["bitfinex","ETHUSD",1742525324414,3.46068164,1990.7,1990.4,0.2260915]
["bitfinex","ETHUSD",1742525324619,7.671,1990.7,1990.5,4.01906]
["bitfinex","ETHUSD",1742525325019,7.671,1990.7,1990.6,0.22590248]
["bitfinex","ETHUSD",1742525325219,9.18601616,1990.7,1990.6,0.22590248]
["bitfinex","ETHUSD",1742525325417,9.18601616,1990.7,1990.3,4.01947]
["bitfinex","ETHUSD",1742525325418,4.77079,1990.6,1990.2,4.01968]
["bitfinex","ETHUSD",1742525325644,3.46068164,1990.5,1990.2,8.03917]
["bitfinex","ETHUSD",1742525325844,3.46068164,1990.5,1990.3,0.22618603]
["bitfinex","ETHUSD",1742525326463,3.46068164,1990.5,1990.3,4.24560603]
["bitfinex","ETHUSD",1742525328254,3.46068164,1990.5,1990.3,4.24554603]
["bitfinex","ETHUSD",1742525328547,0.7518,1990.6,1990.4,4.01929]
["bitfinex","ETHUSD",1742525328752,0.7518,1990.6,1990.5,0.22599698]
["bitfinex","ETHUSD",1742525328956,0.7518,1990.6,1990.3,4.01941]
["bitfinex","ETHUSD",1742525329252,0.7518,1990.6,1990.4,0.2260915]
["bitfinex","ETHUSD",1742525330351,2.89539478,1990.6,1990.4,0.2260915]
["bitfinex","ETHUSD",1742525330568,10.93332478,1990.6,1990.4,0.2260915]
["bitfinex","ETHUSD",1742525330724,3.46068164,1990.5,1990.2,4.01966]
["bitfinex","ETHUSD",1742525331046,7.47980164,1990.5,1990.3,0.2266946]
["bitfinex","ETHUSD",1742525332550,3.46068164,1990.5,1990.3,0.2266946]
["bitfinex","ETHUSD",1742525333439,3.46068164,1990.5,1990.3,4.2460746]
["bitfinex","ETHUSD",1742525334626,3.46068164,1990.5,1990.3,0.2266946]
["bitfinex","ETHUSD",1742525336222,8.51726928,1990.5,1990.3,0.2266946]
["bitfinex","ETHUSD",1742525337557,4.49817928,1990.5,1990.3,0.2266946]
["bitfinex","ETHUSD",1742525337859,3.46068164,1990.5,1990.3,0.2266946]
["bitfinex","ETHUSD",1742525339633,3.46068164,1990.5,1990.3,4.2461646]
["bitfinex","ETHUSD",1742525340041,4.7707,1990.6,1990.3,4.2461646]
["bitfinex","ETHUSD",1742525340557,0.7518,1990.6,1990.3,8.2655446]
["bitfinex","ETHUSD",1742525340750,9.44277,1990.6,1990.3,4.2460746]
["bitfinex","ETHUSD",1742525340949,5.4238,1990.6,1990.3,4.2460746]
["bitfinex","ETHUSD",1742525341155,9.4427,1990.6,1990.3,4.2460746]
["bitfinex","ETHUSD",1742525341455,5.4238,1990.6,1990.3,4.2460746]
["bitfinex","ETHUSD",1742525341650,14.49822164,1990.7,1990.5,4.01894]
["bitfinex","ETHUSD",1742525341651,3.0,1990.7,1990.5,4.01894]
["bitfinex","ETHUSD",1742525342048,3.0,1990.7,1990.6,0.22681496]
["bitfinex","ETHUSD",1742525342356,3.0,1990.7,1990.5,4.01894]
["bitfinex","ETHUSD",1742525342657,3.0,1990.7,1990.6,0.22681496]
["bitfinex","ETHUSD",1742525343058,3.0,1990.7,1990.5,4.01894]
["bitfinex","ETHUSD",1742525343264,3.0,1990.7,1990.6,0.22691968]
["bitfinex","ETHUSD",1742525343557,3.0,1990.7,1990.5,4.01894]
["bitfinex","ETHUSD",1742525343764,3.0,1990.7,1990.6,0.22691968]
["bitfinex","ETHUSD",1742525343935,4.04791816,1990.7,1990.4,4.01923]
["bitfinex","ETHUSD",1742525344136,3.0,1990.7,1990.5,0.22701418]
["bitfinex","ETHUSD",1742525346365,7.01871,1990.7,1990.5,0.22701418]
["bitfinex","ETHUSD",1742525346546,11.0375,1990.7,1990.3,4.8041]
["bitfinex","ETHUSD",1742525346745,7.01871,1990.7,1990.4,0.2271087]
["bitfinex","ETHUSD",1742525347146,2.07646067,1990.6,1990.4,0.2271087]
["bitfinex","ETHUSD",1742525347569,9.09517067,1990.7,1990.4,0.2271087]
["bitfinex","ETHUSD",1742525347861,2.07646067,1990.6,1990.4,0.2271087]
["bitfinex","ETHUSD",1742525348235,2.07646067,1990.6,1990.4,4.2463887]
["bitfinex","ETHUSD",1742525348434,2.07646067,1990.6,1990.4,0.2271087]
["bitfinex","ETHUSD",1742525348644,6.09535067,1990.6,1990.4,0.2271087]
["bitfinex","ETHUSD",1742525348835,2.07646067,1990.5,1990.4,0.2271087]
["bitfinex","ETHUSD",1742525349253,6.09555067,1990.5,1990.4,0.2271087]
["bitfinex","ETHUSD",1742525349446,4.01931,1990.4,1990.0,4.02005]
["bitfinex","ETHUSD",1742525349642,2.07646067,1990.1,1990.0,4.02005]
["bitfinex","ETHUSD",1742525349865,2.07646067,1990.2,1989.9,4.80927]
["bitfinex","ETHUSD",1742525350171,2.07646067,1990.2,1989.9,8.82943]
["bitfinex","ETHUSD",1742525350669,2.07646067,1990.2,1989.9,4.80916]
["bitfinex","ETHUSD",1742525351167,8.289435,1990.3,1989.9,8.82933]
["bitfinex","ETHUSD",1742525351340,9.5203095,1990.3,1989.9,4.80916]
["bitfinex","ETHUSD",1742525351548,9.5203095,1990.3,1989.9,4.02016]
["bitfinex","ETHUSD",1742525352057,9.5203095,1990.3,1989.9,8.04038]
["bitfinex","ETHUSD",1742525352257,9.5203095,1990.3,1990.0,0.22771131]
["bitfinex","ETHUSD",1742525355770,9.5203095,1990.3,1990.0,4.24777131]
["bitfinex","ETHUSD",1742525356642,9.5203095,1990.3,1990.0,0.22771131]
["bitfinex","ETHUSD",1742525357275,8.7125095,1990.3,1990.0,0.22771131]
["bitfinex","ETHUSD",1742525359182,4.6929495,1990.3,1990.0,4.24778131]
["bitfinex","ETHUSD",1742525359550,3.462075,1990.3,1990.1,4.01987]
["bitfinex","ETHUSD",1742525359775,4.672,1990.4,1990.3,4.01949]
["bitfinex","ETHUSD",1742525359982,0.69031507,1990.5,1990.3,0.22780178]
["bitfinex","ETHUSD",1742525359983,4.15239007,1990.5,1990.3,0.22780178]
["bitfinex","ETHUSD",1742525360159,8.17155007,1990.5,1990.3,0.22780178]
["bitfinex","ETHUSD",1742525360361,8.17155007,1990.5,1990.1,4.01985]
["bitfinex","ETHUSD",1742525360677,8.17155007,1990.5,1990.2,0.22789631]
["bitfinex","ETHUSD",1742525360846,0.81715501,1990.4,1990.2,0.22789631]
["bitfinex","ETHUSD",1742525361045,0.81715501,1990.4,1990.1,4.01985]
["bitfinex","ETHUSD",1742525361249,8.17155007,1990.5,1990.3,0.22780178]
["bitfinex","ETHUSD",1742525361577,11.17155007,1990.5,1990.4,0.22770725]
["bitfinex","ETHUSD",1742525361876,11.17155007,1990.5,1990.1,4.01985]
["bitfinex","ETHUSD",1742525361877,15.19081007,1990.5,1990.1,4.01985]
["bitfinex","ETHUSD",1742525362086,11.17155007,1990.5,1990.4,0.22770725]
["bitfinex","ETHUSD",1742525362250,15.19078007,1990.5,1990.1,4.01985]
["bitfinex","ETHUSD",1742525362450,15.19078007,1990.5,1990.4,0.22770725]
["bitfinex","ETHUSD",1742525362666,11.17155007,1990.5,1990.1,4.01985]
["bitfinex","ETHUSD",1742525362949,15.84355007,1990.5,1990.1,4.01985]
["bitfinex","ETHUSD",1742525363178,15.84355007,1990.5,1990.2,0.22789631]
["bitfinex","ETHUSD",1742525363384,15.84355007,1990.5,1990.1,8.03962]
["bitfinex","ETHUSD",1742525363554,15.153235,1990.5,1990.2,0.22789631]
["bitfinex","ETHUSD",1742525363754,15.153235,1990.5,1990.2,4.01967]
["bitfinex","ETHUSD",1742525364058,11.134075,1990.5,1990.3,0.22780178]
["bitfinex","ETHUSD",1742525365259,6.462075,1990.5,1990.3,0.22780178]
["bitfinex","ETHUSD",1742525365461,11.05291834,1990.5,1990.3,0.22780178]
["bitfinex","ETHUSD",1742525365987,15.07200834,1990.5,1990.3,0.22780178]
["bitfinex","ETHUSD",1742525366883,11.05291834,1990.5,1990.3,0.22780178]
["bitfinex","ETHUSD",1742525368390,15.07201834,1990.5,1990.3,0.22780178]
["bitfinex","ETHUSD",1742525370895,3.0,1990.5,1990.4,4.77429]
["bitfinex","ETHUSD",1742525371189,3.0,1990.5,1990.4,5.00199725]
["bitfinex","ETHUSD",1742525372089,3.0,1990.7,1990.4,0.98270725]
["bitfinex","ETHUSD",1742525372292,3.0,1990.7,1990.6,4.01888]
["bitfinex","ETHUSD",1742525372661,3.0,1990.7,1990.6,0.22691968]
["bitfinex","ETHUSD",1742525373078,3.0,1990.7,1990.5,4.01908]
["bitfinex","ETHUSD",1742525373283,3.0,1990.7,1990.6,0.22691968]
["bitfinex","ETHUSD",1742525373492,5.07610106,1990.7,1990.6,0.22691968]
["bitfinex","ETHUSD",1742525373661,5.07610106,1990.7,1990.5,4.898416]
["bitfinex","ETHUSD",1742525373861,5.07610106,1990.7,1990.6,0.22691968]
["bitfinex","ETHUSD",1742525374279,5.07610106,1990.7,1990.5,4.898416]
["bitfinex","ETHUSD",1742525374483,5.07610106,1990.7,1990.6,0.22691968]
["bitfinex","ETHUSD",1742525374894,5.07610106,1990.7,1990.5,4.898416]
["bitfinex","ETHUSD",1742525375081,5.07610106,1990.7,1990.6,0.22691968]
["bitfinex","ETHUSD",1742525375386,5.07610106,1990.7,1990.5,4.898416]
["bitfinex","ETHUSD",1742525375593,5.07610106,1990.7,1990.6,0.22691968]
["bitfinex","ETHUSD",1742525375894,5.07610106,1990.7,1990.5,4.898416]
["bitfinex","ETHUSD",1742525376097,5.07610106,1990.7,1990.6,0.22691968]
["bitfinex","ETHUSD",1742525376502,5.07610106,1990.7,1990.5,0.879336]
["bitfinex","ETHUSD",1742525376788,9.09479106,1990.7,1990.6,0.22691968]
["bitfinex","ETHUSD",1742525376999,9.09479106,1990.7,1990.4,4.01923]
["bitfinex","ETHUSD",1742525377290,9.09479106,1990.7,1990.5,0.22701418]
["bitfinex","ETHUSD",1742525377474,2.07610106,1990.6,1990.5,0.22701418]
["bitfinex","ETHUSD",1742525377866,2.07610106,1990.6,1990.3,4.01944]
["bitfinex","ETHUSD",1742525378059,2.07610106,1990.6,1990.5,0.22701418]
["bitfinex","ETHUSD",1742525378261,2.07610106,1990.6,1990.4,0.2271087]
["bitfinex","ETHUSD",1742525378495,2.07610106,1990.6,1990.5,0.22701418]
["bitfinex","ETHUSD",1742525379298,2.07610106,1990.6,1990.3,8.03885]
["bitfinex","ETHUSD",1742525379498,2.07610106,1990.6,1990.5,0.22701418]
["bitfinex","ETHUSD",1742525379706,2.07610106,1990.6,1990.4,0.2271087]
["bitfinex","ETHUSD",1742525379878,2.07610106,1990.6,1990.5,0.22701418]
["bitfinex","ETHUSD",1742525380202,2.07610106,1990.6,1990.3,8.03885]
["bitfinex","ETHUSD",1742525380390,9.09479106,1990.7,1990.4,0.2271087]
["bitfinex","ETHUSD",1742525380699,9.09479106,1990.7,1990.4,4.2463987]
["bitfinex","ETHUSD",1742525381103,5.07610106,1990.7,1990.4,4.2463987]
["bitfinex","ETHUSD",1742525381603,3.0,1990.7,1990.4,8.2656187]
["bitfinex","ETHUSD",1742525381803,3.0,1990.7,1990.5,4.01907]
["bitfinex","ETHUSD",1742525381968,3.0,1990.7,1990.6,0.22666535]
["bitfinex","ETHUSD",1742525382174,3.0,1990.7,1990.5,4.84560987]
["bitfinex","ETHUSD",1742525382374,3.0,1990.7,1990.6,0.22666535]
["bitfinex","ETHUSD",1742525382575,3.0,1990.7,1990.5,4.84560987]
["bitfinex","ETHUSD",1742525382804,3.0,1990.7,1990.6,0.22666535]
["bitfinex","ETHUSD",1742525382993,3.0,1990.7,1990.5,4.84560987]
["bitfinex","ETHUSD",1742525383197,3.0,1990.7,1990.6,0.22666535]
["bitfinex","ETHUSD",1742525383398,3.0,1990.7,1990.5,4.84560987]
["bitfinex","ETHUSD",1742525383599,3.0,1990.7,1990.6,0.22666535]
["bitfinex","ETHUSD",1742525383777,3.0,1990.7,1990.5,4.84560987]
["bitfinex","ETHUSD",1742525383977,3.0,1990.7,1990.6,0.22666535]
["bitfinex","ETHUSD",1742525384201,3.0,1990.7,1990.5,0.82653987]
["bitfinex","ETHUSD",1742525384403,5.07610106,1990.7,1990.6,0.22666535]
["bitfinex","ETHUSD",1742525384724,5.07610106,1990.7,1990.4,4.80892]
["bitfinex","ETHUSD",1742525384910,5.07610106,1990.7,1990.6,0.22666535]
["bitfinex","ETHUSD",1742525385517,3.0,1990.7,1990.5,4.01901]
["bitfinex","ETHUSD",1742525385689,3.0,1990.7,1990.6,0.22666535]
["bitfinex","ETHUSD",1742525386093,2.88880106,1991.2,1990.8,4.0184]
["bitfinex","ETHUSD",1742525386292,11.57855106,1991.2,1990.8,4.0184]
["bitfinex","ETHUSD",1742525386503,2.07610106,1991.1,1990.9,0.22638188]
["bitfinex","ETHUSD",1742525386810,5.07610106,1991.1,1990.9,0.22638188]
["bitfinex","ETHUSD",1742525386975,3.0,1991.1,1990.9,0.22638188]
["bitfinex","ETHUSD",1742525387181,11.57855106,1991.2,1990.9,0.22638188]
["bitfinex","ETHUSD",1742525387404,3.0,1991.1,1990.9,0.22638188]
["bitfinex","ETHUSD",1742525387604,2.07610106,1991.1,1990.9,0.22638188]
["bitfinex","ETHUSD",1742525387809,5.07610106,1991.1,1990.9,0.22638188]
["bitfinex","ETHUSD",1742525388306,9.09407106,1991.1,1990.9,0.22638188]
["bitfinex","ETHUSD",1742525389509,6.09418106,1991.0,1990.9,0.22638188]
["bitfinex","ETHUSD",1742525389727,6.86118106,1991.0,1990.9,0.22638188]
["bitfinex","ETHUSD",1742525389924,4.01834,1990.9,1990.5,4.01906]
["bitfinex","ETHUSD",1742525390127,6.09444106,1990.9,1990.5,4.01906]
["bitfinex","ETHUSD",1742525390282,10.11285106,1990.9,1990.5,4.01906]
["bitfinex","ETHUSD",1742525390489,6.09444106,1990.9,1990.5,5.46995776]
["bitfinex","ETHUSD",1742525390731,6.09444106,1990.9,1990.6,4.01887]
["bitfinex","ETHUSD",1742525391342,4.01834,1990.9,1990.6,4.01887]
["bitfinex","ETHUSD",1742525392343,6.09444106,1990.9,1990.6,4.01887]
["bitfinex","ETHUSD",1742525392543,6.09444106,1990.9,1990.5,5.46995776]
["bitfinex","ETHUSD",1742525394145,6.09444106,1990.9,1990.5,9.48895776]
["bitfinex","ETHUSD",1742525395143,6.09444106,1990.9,1990.6,4.01885]
["bitfinex","ETHUSD",1742525397269,6.09444106,1990.9,1990.7,0.22567338]
["bitfinex","ETHUSD",1742525397407,6.09444106,1990.9,1990.6,4.01885]
["bitfinex","ETHUSD",1742525397609,6.09444106,1990.9,1990.8,0.22557889]
["bitfinex","ETHUSD",1742525397919,6.09444106,1990.9,1990.6,4.01885]
["bitfinex","ETHUSD",1742525398243,6.09444106,1990.9,1990.7,0.22567338]
["bitfinex","ETHUSD",1742525398448,6.09444106,1990.9,1990.6,4.01885]
["bitfinex","ETHUSD",1742525398609,6.09444106,1990.9,1990.8,0.22559382]
["bitfinex","ETHUSD",1742525398943,6.09444106,1990.9,1990.5,4.019]
["bitfinex","ETHUSD",1742525399148,1.85050724,1990.8,1990.5,8.03795]
["bitfinex","ETHUSD",1742525399354,1.85050724,1990.8,1990.6,0.21772589]
["bitfinex","ETHUSD",1742525399642,1.85050724,1990.8,1990.5,4.01895]
["bitfinex","ETHUSD",1742525399848,2.61750724,1990.8,1990.7,0.21763139]
["bitfinex","ETHUSD",1742525400053,2.61750724,1990.8,1990.5,8.03791]
["bitfinex","ETHUSD",1742525400218,2.61750724,1990.8,1990.7,0.21764634]
["bitfinex","ETHUSD",1742525400419,2.61750724,1990.8,1990.5,8.03791]
["bitfinex","ETHUSD",1742525400649,2.61750724,1990.8,1990.7,0.21764634]
["bitfinex","ETHUSD",1742525400949,7.29967196,1990.8,1990.4,4.01921]
["bitfinex","ETHUSD",1742525401152,2.07610106,1990.7,1990.4,4.01921]
["bitfinex","ETHUSD",1742525401438,2.07610106,1990.6,1990.5,0.21006227]
["bitfinex","ETHUSD",1742525401739,2.07610106,1990.7,1990.5,0.21006227]
["bitfinex","ETHUSD",1742525402903,2.07610106,1990.7,1990.5,4.22914227]
["bitfinex","ETHUSD",1742525407371,2.07610106,1990.7,1990.5,0.21006227]
["bitfinex","ETHUSD",1742525409565,2.07610106,1990.6,1990.5,0.21006227]
["bitfinex","ETHUSD",1742525409785,2.07610106,1990.6,1990.3,4.01939]
["bitfinex","ETHUSD",1742525410073,2.07610106,1990.5,1990.4,0.21015678]
["bitfinex","ETHUSD",1742525411277,2.82730106,1990.6,1990.4,0.21015678]
["bitfinex","ETHUSD",1742525412280,2.07610106,1990.6,1990.4,4.22929678]
["bitfinex","ETHUSD",1742525412570,3.0,1990.7,1990.5,4.01899]
["bitfinex","ETHUSD",1742525412771,3.0,1990.7,1990.6,0.21007247]
["bitfinex","ETHUSD",1742525413158,5.07610106,1990.7,1990.6,0.21031179]
["bitfinex","ETHUSD",1742525413360,0.7512,1991.0,1990.7,4.01868]
["bitfinex","ETHUSD",1742525413560,0.7512,1991.2,1990.9,4.01816]
["bitfinex","ETHUSD",1742525413767,2.07610106,1991.2,1991.0,0.20993386]
["bitfinex","ETHUSD",1742525414146,2.07610106,1991.2,1990.9,4.01816]
["bitfinex","ETHUSD",1742525414341,2.07610106,1991.1,1990.9,4.01816]
["bitfinex","ETHUSD",1742525414544,2.07610106,1991.1,1991.0,0.20993386]
["bitfinex","ETHUSD",1742525414746,2.07610106,1991.1,1990.9,4.01816]
["bitfinex","ETHUSD",1742525415079,2.07610106,1991.1,1991.0,0.20993386]
["bitfinex","ETHUSD",1742525415278,2.68548117,1991.1,1990.8,4.01848]
["bitfinex","ETHUSD",1742525415479,2.07610106,1991.0,1990.8,4.01848]
["bitfinex","ETHUSD",1742525415781,2.07610106,1991.1,1990.8,4.01848]
["bitfinex","ETHUSD",1742525417460,2.07610106,1991.0,1990.8,4.01848]
["bitfinex","ETHUSD",1742525419185,2.85010106,1991.1,1990.8,8.03687]
["bitfinex","ETHUSD",1742525419389,2.07610106,1991.1,1990.9,4.01828]
["bitfinex","ETHUSD",1742525422986,2.07610106,1991.2,1990.9,8.03643]
["bitfinex","ETHUSD",1742525423187,6.74710106,1991.2,1991.0,4.01791]
["bitfinex","ETHUSD",1742525423390,0.8099,1991.7,1991.4,4.01718]
["bitfinex","ETHUSD",1742525423575,2.07610106,1991.6,1991.3,4.01734]
["bitfinex","ETHUSD",1742525423884,2.07610106,1991.5,1991.3,4.01734]
["bitfinex","ETHUSD",1742525425191,6.45754299,1991.6,1991.3,4.01734]
["bitfinex","ETHUSD",1742525425393,10.47453299,1991.6,1991.2,8.0352]
["bitfinex","ETHUSD",1742525425685,1.0474533,1991.5,1991.3,4.01746]
["bitfinex","ETHUSD",1742525426094,1.0474533,1991.5,1991.3,4.01736]
["bitfinex","ETHUSD",1742525426270,6.45754299,1991.6,1991.4,4.01727]
["bitfinex","ETHUSD",1742525427294,6.45754299,1991.6,1991.5,0.20859422]
["bitfinex","ETHUSD",1742525427659,6.45754299,1991.6,1991.3,4.01736]
["bitfinex","ETHUSD",1742525427876,6.45754299,1991.6,1991.5,0.20859422]
["bitfinex","ETHUSD",1742525428082,6.45754299,1991.6,1991.3,4.01736]
["bitfinex","ETHUSD",1742525428287,6.45754299,1991.6,1991.5,0.20859422]
["bitfinex","ETHUSD",1742525428584,7.98763929,1991.6,1991.5,0.20859422]
["bitfinex","ETHUSD",1742525428787,7.98763929,1991.6,1991.3,4.01736]
["bitfinex","ETHUSD",1742525428969,7.98763929,1991.6,1991.5,0.20859422]
["bitfinex","ETHUSD",1742525429165,7.98763929,1991.6,1991.4,0.20868864]
["bitfinex","ETHUSD",1742525429390,7.98763929,1991.6,1991.5,0.20859422]
["bitfinex","ETHUSD",1742525429693,7.98763929,1991.6,1991.3,4.01736]
["bitfinex","ETHUSD",1742525430064,7.98763929,1991.6,1991.4,0.20868864]
["bitfinex","ETHUSD",1742525430762,8.68647,1991.8,1991.5,4.01707]
["bitfinex","ETHUSD",1742525430763,3.45754299,1991.8,1991.5,4.01707]
["bitfinex","ETHUSD",1742525430987,3.0,1991.7,1991.5,4.01698]
["bitfinex","ETHUSD",1742525431315,3.0,1991.7,1991.6,0.20849981]
["bitfinex","ETHUSD",1742525431586,3.0,1991.7,1991.6,4.22536981]
["bitfinex","ETHUSD",1742525431802,7.47361299,1992.0,1991.7,4.01657]
["bitfinex","ETHUSD",1742525432003,12.14361299,1992.0,1991.7,4.01657]
["bitfinex","ETHUSD",1742525432159,12.14361299,1992.0,1991.8,0.20772794]
["bitfinex","ETHUSD",1742525432587,12.14361299,1992.0,1991.8,0.27519349]
["bitfinex","ETHUSD",1742525433397,8.68607,1992.0,1991.8,0.27519349]
["bitfinex","ETHUSD",1742525433607,12.14361299,1992.0,1991.8,0.27519349]
["bitfinex","ETHUSD",1742525435587,18.15678029,1992.0,1991.8,0.27519349]
["bitfinex","ETHUSD",1742525435784,18.15678029,1992.0,1991.8,0.06746555]
["bitfinex","ETHUSD",1742525435986,18.15678029,1992.0,1991.6,4.01682]
["bitfinex","ETHUSD",1742525436313,17.14055029,1992.0,1991.6,4.01682]
["bitfinex","ETHUSD",1742525436517,17.14055029,1992.0,1991.7,0.27523959]
["bitfinex","ETHUSD",1742525439297,3.0,1992.0,1991.8,4.01637]
["bitfinex","ETHUSD",1742525439579,3.0,1992.0,1991.9,4.29031742]
["bitfinex","ETHUSD",1742525440198,3.45754299,1992.2,1992.0,4.01601]
["bitfinex","ETHUSD",1742525440386,3.45754299,1992.2,1991.9,5.06214742]
["bitfinex","ETHUSD",1742525440709,3.45754299,1992.2,1992.0,0.27370559]
["bitfinex","ETHUSD",1742525441330,3.45754299,1992.2,1992.0,4.28974559]
["bitfinex","ETHUSD",1742525441533,6.45754299,1992.3,1992.1,4.01576]
["bitfinex","ETHUSD",1742525441828,3.0,1992.3,1992.1,4.01576]
["bitfinex","ETHUSD",1742525442132,3.0,1992.3,1992.2,0.2731963]
["bitfinex","ETHUSD",1742525442339,3.0,1992.3,1992.2,4.2888563]
["bitfinex","ETHUSD",1742525442512,0.01,1992.4,1992.2,4.78756]
["bitfinex","ETHUSD",1742525442712,0.01,1992.4,1992.2,5.06074136]
["bitfinex","ETHUSD",1742525443337,0.01,1992.4,1992.3,4.01545]
["bitfinex","ETHUSD",1742525443832,0.01,1992.4,1992.3,4.28838423]
["bitfinex","ETHUSD",1742525459340,0.01,1992.4,1992.3,0.27293423]
["bitfinex","ETHUSD",1742525460143,0.01,1992.4,1992.3,4.28838423]
["bitfinex","ETHUSD",1742525460615,0.01,1992.4,1992.3,0.27293423]
["bitfinex","ETHUSD",1742525461646,0.8052,1992.4,1992.1,4.01584]
["bitfinex","ETHUSD",1742525462032,0.8052,1992.4,1992.2,0.27113501]
["bitfinex","ETHUSD",1742525462361,0.8052,1992.4,1992.1,4.01584]
["bitfinex","ETHUSD",1742525462514,0.8052,1992.4,1992.3,0.27103728]
["bitfinex","ETHUSD",1742525462719,0.8052,1992.4,1992.1,8.03163]
["bitfinex","ETHUSD",1742525462950,0.01,1992.4,1992.2,4.28660501]
["bitfinex","ETHUSD",1742525464724,0.01,1992.4,1992.3,4.01545]
["bitfinex","ETHUSD",1742525464923,0.01,1992.4,1992.3,4.286547]
["bitfinex","ETHUSD",1742525471557,0.01,1992.4,1992.3,0.271097]
["bitfinex","ETHUSD",1742525471764,0.8431,1992.4,1992.3,0.271097]
["bitfinex","ETHUSD",1742525471927,4.01547,1992.3,1992.0,4.01603]
["bitfinex","ETHUSD",1742525472128,4.01714,1991.5,1991.1,4.01779]
["bitfinex","ETHUSD",1742525472391,3.45754299,1991.4,1991.3,0.2619805]
["bitfinex","ETHUSD",1742525472526,4.29064299,1991.6,1991.4,4.01725]
["bitfinex","ETHUSD",1742525472730,4.29064299,1991.6,1991.5,0.26178486]
["bitfinex","ETHUSD",1742525473139,0.8331,1991.6,1991.5,0.26178486]
["bitfinex","ETHUSD",1742525473343,0.8331,1991.6,1991.0,5.16089302]
["bitfinex","ETHUSD",1742525473344,4.697,1991.7,1991.4,4.01715]
["bitfinex","ETHUSD",1742525473539,4.697,1991.7,1991.5,0.26178486]
["bitfinex","ETHUSD",1742525473746,4.697,1991.7,1991.3,4.0174]
["bitfinex","ETHUSD",1742525473947,7.697,1991.7,1991.6,0.26168706]
["bitfinex","ETHUSD",1742525474247,11.71368,1991.7,1991.3,4.01736]
["bitfinex","ETHUSD",1742525474445,11.71368,1991.7,1991.3,8.03474]
["bitfinex","ETHUSD",1742525474645,11.71368,1991.7,1991.4,0.26188268]
["bitfinex","ETHUSD",1742525475549,3.45754299,1991.6,1991.4,0.26188268]
["bitfinex","ETHUSD",1742525477937,3.45754299,1991.6,1991.4,4.27915268]
["bitfinex","ETHUSD",1742525478142,3.45754299,1991.6,1991.4,4.27907268]
["bitfinex","ETHUSD",1742525478355,3.45754299,1991.6,1991.5,4.01707]
["bitfinex","ETHUSD",1742525478571,3.45754299,1991.6,1991.4,4.27908268]
["bitfinex","ETHUSD",1742525478755,3.45754299,1991.6,1991.5,0.26178486]
["bitfinex","ETHUSD",1742525479875,8.27751299,1991.6,1991.5,0.26178486]
["bitfinex","ETHUSD",1742525480672,8.27751299,1991.6,1991.2,4.99847997]
["bitfinex","ETHUSD",1742525480867,3.45754299,1991.3,1991.2,0.98094997]
["bitfinex","ETHUSD",1742525482597,4.26064299,1991.3,1990.9,4.01809]
["bitfinex","ETHUSD",1742525482747,2.45368083,1991.1,1990.9,4.01815]
["bitfinex","ETHUSD",1742525483071,4.26064299,1991.3,1991.0,4.01788]
["bitfinex","ETHUSD",1742525483658,4.26064299,1991.3,1991.0,5.01108096]
["bitfinex","ETHUSD",1742525483878,3.45754299,1991.3,1991.0,5.01108096]
["bitfinex","ETHUSD",1742525484081,3.45754299,1991.3,1991.2,4.01767]
["bitfinex","ETHUSD",1742525485378,3.45754299,1991.3,1991.1,4.01781]
["bitfinex","ETHUSD",1742525485551,4.705,1991.4,1991.0,4.01805]
["bitfinex","ETHUSD",1742525485552,3.45754299,1991.2,1991.0,4.01805]
["bitfinex","ETHUSD",1742525486393,0.8031,1991.1,1990.9,4.01827]
["bitfinex","ETHUSD",1742525486674,0.8031,1991.1,1990.9,8.03641]
["bitfinex","ETHUSD",1742525486880,0.8031,1991.1,1991.0,4.01808]
["bitfinex","ETHUSD",1742525487483,0.8031,1991.1,1991.0,4.28396926]
["bitfinex","ETHUSD",1742525487870,0.8031,1991.1,1991.0,0.26588926]
["bitfinex","ETHUSD",1742525489672,0.8031,1991.1,1991.0,4.28396926]
["bitfinex","ETHUSD",1742525489977,3.45754299,1991.2,1991.0,4.28396926]
["bitfinex","ETHUSD",1742525490278,3.45754299,1991.2,1991.1,4.01787]
["bitfinex","ETHUSD",1742525490476,0.8031,1991.3,1991.2,4.01767]
["bitfinex","ETHUSD",1742525490477,3.8031,1991.3,1991.2,4.01767]
["bitfinex","ETHUSD",1742525490648,3.0,1991.3,1991.2,4.01767]
["bitfinex","ETHUSD",1742525490850,3.0,1991.3,1991.2,0.26584305]
["bitfinex","ETHUSD",1742525491276,3.0,1991.3,1991.1,4.01787]
["bitfinex","ETHUSD",1742525491478,3.0,1991.3,1991.2,0.26584305]
["bitfinex","ETHUSD",1742525491782,3.0,1991.3,1991.1,4.01787]
["bitfinex","ETHUSD",1742525491984,3.0,1991.3,1991.2,0.26584305]
["bitfinex","ETHUSD",1742525492283,3.0,1991.3,1991.2,4.28351305]
["bitfinex","ETHUSD",1742525492457,4.26064299,1991.4,1991.2,4.01767]
["bitfinex","ETHUSD",1742525492786,4.26064299,1991.4,1991.2,0.26584305]
["bitfinex","ETHUSD",1742525493187,4.26064299,1991.4,1991.1,4.01781]
["bitfinex","ETHUSD",1742525493478,7.26064299,1991.4,1991.3,0.26574522]
["bitfinex","ETHUSD",1742525493656,7.26064299,1991.4,1991.2,0.26584305]
["bitfinex","ETHUSD",1742525493859,7.26064299,1991.4,1991.3,0.26574522]
["bitfinex","ETHUSD",1742525494176,7.26064299,1991.4,1991.1,4.01781]
["bitfinex","ETHUSD",1742525494384,7.26064299,1991.4,1991.3,0.26574522]
["bitfinex","ETHUSD",1742525494585,7.26064299,1991.4,1991.2,0.26584305]
["bitfinex","ETHUSD",1742525494753,3.45754299,1991.3,1991.1,4.01781]
["bitfinex","ETHUSD",1742525496194,3.45754299,1991.3,1990.9,8.03644]
["bitfinex","ETHUSD",1742525496195,7.47506299,1991.3,1990.9,8.03644]
["bitfinex","ETHUSD",1742525496356,7.47506299,1991.3,1990.9,4.01817]
["bitfinex","ETHUSD",1742525496550,7.47506299,1991.3,1991.0,4.018]
["bitfinex","ETHUSD",1742525497256,3.45754299,1991.3,1991.1,4.01783]
["bitfinex","ETHUSD",1742525497657,7.26064299,1991.4,1991.1,4.01783]
["bitfinex","ETHUSD",1742525497857,7.26064299,1991.4,1991.1,4.01776]
["bitfinex","ETHUSD",1742525498291,3.45754299,1991.3,1991.0,4.01807]
["bitfinex","ETHUSD",1742525498789,7.47502299,1991.3,1991.0,4.01807]
["bitfinex","ETHUSD",1742525500792,3.45754299,1991.2,1990.9,4.01821]
["bitfinex","ETHUSD",1742525500965,3.45754299,1991.2,1990.9,8.03637]
["bitfinex","ETHUSD",1742525501590,3.45754299,1991.2,1991.0,4.01802]
["bitfinex","ETHUSD",1742525501761,3.45754299,1991.3,1991.0,4.01795]
["bitfinex","ETHUSD",1742525502383,3.45754299,1991.3,1991.1,0.26601566]
["bitfinex","ETHUSD",1742525503661,7.47502299,1991.3,1991.1,0.26601566]
["bitfinex","ETHUSD",1742525506413,3.45754299,1991.3,1991.1,0.26601566]
["bitfinex","ETHUSD",1742525506698,3.45754299,1991.3,1991.1,4.28382566]
["bitfinex","ETHUSD",1742525508392,3.45754299,1991.5,1991.3,4.01747]
["bitfinex","ETHUSD",1742525508781,6.45754299,1991.5,1991.4,0.26575206]
["bitfinex","ETHUSD",1742525509586,6.45754299,1991.5,1991.2,4.01762]
["bitfinex","ETHUSD",1742525509919,6.45754299,1991.5,1991.4,0.26575206]
["bitfinex","ETHUSD",1742525510207,6.45754299,1991.5,1991.4,0.26567731]
["bitfinex","ETHUSD",1742525510704,6.45754299,1991.5,1991.2,4.01762]
["bitfinex","ETHUSD",1742525511005,6.45754299,1991.5,1991.3,0.26577513]
["bitfinex","ETHUSD",1742525511411,6.45754299,1991.5,1991.2,4.01762]
["bitfinex","ETHUSD",1742525511715,6.45754299,1991.5,1991.4,0.26567731]
["bitfinex","ETHUSD",1742525512305,6.45754299,1991.5,1991.3,4.01738]
["bitfinex","ETHUSD",1742525512511,6.45754299,1991.5,1991.4,0.26567731]
["bitfinex","ETHUSD",1742525513508,6.45754299,1991.5,1991.1,4.01778]
["bitfinex","ETHUSD",1742525513509,10.47471299,1991.5,1991.1,4.01778]
["bitfinex","ETHUSD",1742525513813,3.19186568,1991.3,1991.2,0.25638449]
["bitfinex","ETHUSD",1742525514014,3.45754299,1991.4,1991.2,0.25638449]
["bitfinex","ETHUSD",1742525514186,3.45754299,1991.3,1991.1,8.03552]
["bitfinex","ETHUSD",1742525514388,3.45754299,1991.4,1991.2,0.25638449]
["bitfinex","ETHUSD",1742525514772,7.47482299,1991.4,1991.1,4.01775]
["bitfinex","ETHUSD",1742525514973,7.47482299,1991.4,1991.2,0.25638449]
["bitfinex","ETHUSD",1742525515172,7.47482299,1991.4,1991.1,4.01775]
["bitfinex","ETHUSD",1742525515411,3.2011585,1991.2,1990.9,4.84769]
["bitfinex","ETHUSD",1742525515573,3.2011585,1991.2,1990.9,4.01809]
["bitfinex","ETHUSD",1742525517021,3.2011585,1991.2,1990.9,8.03627]
["bitfinex","ETHUSD",1742525517404,3.2011585,1991.2,1990.9,4.01809]
["bitfinex","ETHUSD",1742525517600,3.2011585,1991.2,1990.8,5.00527742]
["bitfinex","ETHUSD",1742525517601,7.2188585,1991.2,1990.8,5.00527742]
["bitfinex","ETHUSD",1742525517946,7.2188585,1991.2,1990.8,5.00515742]
["bitfinex","ETHUSD",1742525518450,7.2188585,1991.2,1990.9,4.01821]
["bitfinex","ETHUSD",1742525521117,7.2188585,1991.2,1991.0,0.24727411]
["bitfinex","ETHUSD",1742525521450,8.29664315,1991.1,1991.0,0.24727411]
["bitfinex","ETHUSD",1742525521651,11.29664315,1991.1,1991.0,0.24727411]
["bitfinex","ETHUSD",1742525521809,4.01829,1990.9,1990.6,4.40281817]
["bitfinex","ETHUSD",1742525522008,3.45754299,1990.8,1990.6,4.0187]
["bitfinex","ETHUSD",1742525522528,3.7707,1991.1,1990.7,4.0186]
["bitfinex","ETHUSD",1742525522529,3.45754299,1990.9,1990.7,4.0186]
["bitfinex","ETHUSD",1742525524549,3.45754299,1990.9,1990.7,4.01861]
["bitfinex","ETHUSD",1742525525666,3.45754299,1990.9,1990.6,4.01885]
["bitfinex","ETHUSD",1742525525810,3.45754299,1990.8,1990.6,4.01885]
["bitfinex","ETHUSD",1742525526121,3.45754299,1990.8,1990.3,5.05121615]
["bitfinex","ETHUSD",1742525526122,7.47623299,1990.7,1990.4,4.01922]
["bitfinex","ETHUSD",1742525526450,3.45754299,1990.5,1990.4,4.01922]
["bitfinex","ETHUSD",1742525526601,3.45754299,1990.6,1990.4,4.01922]
["bitfinex","ETHUSD",1742525527541,3.45754299,1990.6,1990.3,4.01937]
["bitfinex","ETHUSD",1742525528914,3.45754299,1990.6,1990.4,4.01924]
["bitfinex","ETHUSD",1742525530448,3.45754299,1990.5,1990.4,4.01924]
["bitfinex","ETHUSD",1742525531551,3.45754299,1990.5,1990.3,4.01937]
["bitfinex","ETHUSD",1742525532345,3.45754299,1990.5,1990.4,0.23938852]
["bitfinex","ETHUSD",1742525534150,4.21624299,1990.5,1990.4,0.23938852]
["bitfinex","ETHUSD",1742525534349,4.21624299,1990.5,1990.2,4.01959]
["bitfinex","ETHUSD",1742525534552,3.45754299,1990.3,1990.1,1.01083795]
["bitfinex","ETHUSD",1742525534747,3.45754299,1990.2,1990.1,1.01083795]
["bitfinex","ETHUSD",1742525535158,3.45754299,1990.3,1990.1,5.03072795]
["bitfinex","ETHUSD",1742525535328,3.45754299,1990.3,1990.1,5.03065795]
["bitfinex","ETHUSD",1742525535725,3.45754299,1990.3,1990.2,4.01969]
["bitfinex","ETHUSD",1742525535927,3.45754299,1990.4,1990.3,4.01946]
["bitfinex","ETHUSD",1742525536756,3.45754299,1990.4,1990.2,4.01961]
["bitfinex","ETHUSD",1742525536919,3.45754299,1990.4,1990.3,4.01949]
["bitfinex","ETHUSD",1742525537124,3.45754299,1990.4,1990.2,4.0196]
["bitfinex","ETHUSD",1742525537321,3.45754299,1990.4,1990.1,5.03069795]
["bitfinex","ETHUSD",1742525537527,3.45754299,1990.3,1990.1,5.03069795]
["bitfinex","ETHUSD",1742525538663,3.45754299,1990.3,1990.1,9.05048795]
["bitfinex","ETHUSD",1742525538960,6.45754299,1990.4,1990.1,9.05048795]
["bitfinex","ETHUSD",1742525539160,6.45754299,1990.4,1990.1,5.03062795]
["bitfinex","ETHUSD",1742525540164,3.45754299,1990.2,1990.1,4.01979]
["bitfinex","ETHUSD",1742525540337,4.21114299,1990.2,1989.9,4.02019]
["bitfinex","ETHUSD",1742525540537,4.21114299,1990.2,1989.9,4.02014]
["bitfinex","ETHUSD",1742525540777,4.21114299,1990.2,1990.0,4.02008]
["bitfinex","ETHUSD",1742525541301,4.21114299,1990.2,1990.0,4.01998]
["bitfinex","ETHUSD",1742525541444,3.45754299,1990.3,1990.1,4.01989]
["bitfinex","ETHUSD",1742525541632,6.45754299,1990.3,1990.1,4.01989]
["bitfinex","ETHUSD",1742525541832,3.0,1990.3,1990.1,4.01989]
["bitfinex","ETHUSD",1742525542078,6.45754299,1990.3,1990.1,4.01981]
["bitfinex","ETHUSD",1742525542246,6.45754299,1990.3,1990.1,8.03957]
["bitfinex","ETHUSD",1742525542446,6.45754299,1990.3,1990.1,8.03955]
["bitfinex","ETHUSD",1742525542646,6.45754299,1990.3,1990.1,4.01976]
["bitfinex","ETHUSD",1742525543959,6.45754299,1990.3,1990.1,8.03951]
["bitfinex","ETHUSD",1742525544131,6.45754299,1990.3,1990.2,4.01969]
["bitfinex","ETHUSD",1742525544532,6.45754299,1990.3,1990.1,8.03956]
["bitfinex","ETHUSD",1742525544727,6.45754299,1990.3,1990.1,4.01975]
["bitfinex","ETHUSD",1742525544932,3.45754299,1990.2,1990.1,1.02560489]
["bitfinex","ETHUSD",1742525546978,3.0,1990.3,1990.1,9.06530489]
["bitfinex","ETHUSD",1742525546979,6.45754299,1990.3,1990.1,9.06530489]
["bitfinex","ETHUSD",1742525547180,6.45754299,1990.3,1990.2,0.23344232]
["bitfinex","ETHUSD",1742525547378,6.45754299,1990.3,1990.1,9.06530489]
["bitfinex","ETHUSD",1742525547602,6.45754299,1990.3,1990.2,0.23344232]
["bitfinex","ETHUSD",1742525547783,6.45754299,1990.3,1990.1,9.06530489]
["bitfinex","ETHUSD",1742525548078,6.45754299,1990.3,1990.2,0.23344232]
["bitfinex","ETHUSD",1742525548383,3.45754299,1990.4,1990.2,4.01969]
["bitfinex","ETHUSD",1742525549051,3.45754299,1990.4,1990.3,0.23334439]
["bitfinex","ETHUSD",1742525549262,3.45754299,1990.4,1990.2,4.01969]
["bitfinex","ETHUSD",1742525549577,3.45754299,1990.4,1990.3,0.23334439]
["bitfinex","ETHUSD",1742525549740,3.45754299,1990.4,1990.2,4.01969]
["bitfinex","ETHUSD",1742525549942,3.45754299,1990.4,1990.3,0.23334439]
["bitfinex","ETHUSD",1742525550981,3.45754299,1990.4,1990.3,4.25283439]
["bitfinex","ETHUSD",1742525551479,3.45754299,1990.4,1990.3,0.23334439]
["bitfinex","ETHUSD",1742525554311,6.45754299,1990.4,1990.3,0.23334439]
["bitfinex","ETHUSD",1742525555322,0.8085,1990.8,1990.5,4.01909]
["bitfinex","ETHUSD",1742525555602,3.45754299,1990.9,1990.6,0.23315512]
["bitfinex","ETHUSD",1742525555803,3.0,1990.8,1990.6,4.01869]
["bitfinex","ETHUSD",1742525556008,3.0,1990.8,1990.7,0.23272895]
["bitfinex","ETHUSD",1742525556197,3.0,1990.8,1990.5,4.83234]
["bitfinex","ETHUSD",1742525556198,3.45754299,1990.8,1990.5,4.83234]
["bitfinex","ETHUSD",1742525556411,3.45754299,1990.8,1990.6,0.23282684]
["bitfinex","ETHUSD",1742525556710,3.45754299,1990.8,1990.5,4.83234]
["bitfinex","ETHUSD",1742525556894,3.45754299,1990.8,1990.7,0.23272895]
["bitfinex","ETHUSD",1742525557093,0.8085,1990.7,1990.6,0.23282684]
["bitfinex","ETHUSD",1742525557281,15.30354299,1990.7,1990.3,4.01949]
["bitfinex","ETHUSD",1742525557487,4.26604299,1990.4,1990.2,4.01968]
["bitfinex","ETHUSD",1742525557691,3.45754299,1990.3,1990.1,4.01984]
["bitfinex","ETHUSD",1742525557907,3.45754299,1990.3,1990.1,8.03961]
["bitfinex","ETHUSD",1742525558071,4.26604299,1990.4,1990.1,8.03961]
["bitfinex","ETHUSD",1742525558277,3.45754299,1990.2,1990.1,4.01977]
["bitfinex","ETHUSD",1742525558627,3.45754299,1990.2,1989.9,4.02027]
["bitfinex","ETHUSD",1742525558778,3.45754299,1990.1,1989.9,8.04047]
["bitfinex","ETHUSD",1742525559481,3.45754299,1990.1,1989.9,4.0202]
["bitfinex","ETHUSD",1742525559799,3.45754299,1990.0,1989.9,4.0203]
["bitfinex","ETHUSD",1742525560306,3.45754299,1990.0,1989.8,8.04076]
["bitfinex","ETHUSD",1742525560608,3.45754299,1989.9,1989.6,4.02078]
["bitfinex","ETHUSD",1742525560809,3.45754299,1989.7,1989.5,4.02109]
["bitfinex","ETHUSD",1742525561110,3.45754299,1989.6,1989.5,4.02109]
["bitfinex","ETHUSD",1742525561311,3.45754299,1989.7,1989.5,4.02109]
["bitfinex","ETHUSD",1742525561906,4.26604299,1989.8,1989.5,8.04204]
["bitfinex","ETHUSD",1742525562087,4.26604299,1989.8,1989.6,4.02076]
["bitfinex","ETHUSD",1742525562290,4.26604299,1989.8,1989.6,4.24562933]
["bitfinex","ETHUSD",1742525562475,4.69,1989.9,1989.7,4.0207]
["bitfinex","ETHUSD",1742525562674,4.689,1990.0,1989.8,4.02041]
["bitfinex","ETHUSD",1742525562899,8.14654299,1990.0,1989.8,4.24508336]
["bitfinex","ETHUSD",1742525564716,8.14654299,1990.0,1989.8,0.22467336]
["bitfinex","ETHUSD",1742525565417,3.45754299,1989.9,1989.8,0.22467336]
["bitfinex","ETHUSD",1742525566087,7.689,1990.0,1989.8,4.24517336]
["bitfinex","ETHUSD",1742525566088,11.14654299,1990.0,1989.8,4.24517336]
["bitfinex","ETHUSD",1742525566922,15.16666299,1990.0,1989.8,0.22467336]
["bitfinex","ETHUSD",1742525567097,1.5166663,1989.9,1989.8,0.22467336]
["bitfinex","ETHUSD",1742525567302,15.16666299,1990.0,1989.6,8.85499]
["bitfinex","ETHUSD",1742525567485,3.45754299,1989.9,1989.8,0.22467336]
["bitfinex","ETHUSD",1742525567686,11.14654299,1990.0,1989.8,4.0205]
["bitfinex","ETHUSD",1742525567891,11.14654299,1990.0,1989.8,4.24517336]
["bitfinex","ETHUSD",1742525570524,6.45754299,1990.0,1989.8,4.24499336]
["bitfinex","ETHUSD",1742525572124,3.0,1990.0,1989.9,4.0203]
["bitfinex","ETHUSD",1742525572296,3.0,1990.0,1989.8,8.26540336]
["bitfinex","ETHUSD",1742525572497,3.0,1990.0,1989.9,0.22549799]
["bitfinex","ETHUSD",1742525572844,3.0,1990.0,1989.8,4.02032]
["bitfinex","ETHUSD",1742525572994,3.0,1990.0,1989.9,0.22549799]
["bitfinex","ETHUSD",1742525573194,3.0,1990.0,1989.8,4.02032]
["bitfinex","ETHUSD",1742525573407,3.0,1990.0,1989.9,0.22549799]
["bitfinex","ETHUSD",1742525573608,3.0,1990.0,1989.8,4.02032]
["bitfinex","ETHUSD",1742525573808,3.0,1990.0,1989.9,0.22549799]
["bitfinex","ETHUSD",1742525574096,3.0,1990.0,1989.8,4.02032]
["bitfinex","ETHUSD",1742525574307,3.0,1990.0,1989.9,0.22549799]
["bitfinex","ETHUSD",1742525574628,3.0,1990.0,1989.8,4.02032]
["bitfinex","ETHUSD",1742525574808,3.0,1990.0,1989.9,0.22549799]
["bitfinex","ETHUSD",1742525575133,3.0,1990.0,1989.8,4.02032]
["bitfinex","ETHUSD",1742525575319,3.0,1990.0,1989.9,0.22549799]
["bitfinex","ETHUSD",1742525575720,3.0,1990.0,1989.8,4.02032]
["bitfinex","ETHUSD",1742525575917,3.0,1990.0,1989.9,0.22549799]
["bitfinex","ETHUSD",1742525576234,3.0,1990.0,1989.8,8.04071]
["bitfinex","ETHUSD",1742525576529,3.0,1990.0,1989.9,0.22549799]
["bitfinex","ETHUSD",1742525576830,3.0,1990.0,1989.8,4.02032]
["bitfinex","ETHUSD",1742525577036,3.0,1990.0,1989.9,0.22549799]
["bitfinex","ETHUSD",1742525577331,3.45754299,1990.2,1989.9,4.776]
["bitfinex","ETHUSD",1742525577635,8.13754299,1990.2,1989.9,5.00149799]
["bitfinex","ETHUSD",1742525577843,3.45754299,1990.1,1989.9,0.22549799]
["bitfinex","ETHUSD",1742525578131,4.23774299,1990.1,1989.8,4.0204]
["bitfinex","ETHUSD",1742525578328,4.23774299,1990.1,1990.0,0.22632263]
["bitfinex","ETHUSD",1742525578509,4.23774299,1990.1,1989.9,0.22642059]
["bitfinex","ETHUSD",1742525578706,4.23774299,1990.1,1990.0,0.22632263]
["bitfinex","ETHUSD",1742525578898,5.21089272,1990.1,1990.0,0.22632263]
["bitfinex","ETHUSD",1742525579102,5.21089272,1990.1,1989.8,4.02038]
["bitfinex","ETHUSD",1742525579302,4.23774299,1990.1,1990.0,0.22632263]
["bitfinex","ETHUSD",1742525579818,4.23774299,1990.1,1989.8,4.02038]
["bitfinex","ETHUSD",1742525580019,4.23774299,1990.1,1989.9,0.22642059]
["bitfinex","ETHUSD",1742525580209,4.23774299,1990.1,1989.8,4.02038]
["bitfinex","ETHUSD",1742525580406,4.23774299,1990.1,1989.9,0.22642059]
["bitfinex","ETHUSD",1742525580601,5.61287572,1990.1,1989.8,4.02038]
["bitfinex","ETHUSD",1742525580797,5.61287572,1990.1,1989.9,0.22642059]
["bitfinex","ETHUSD",1742525581001,5.61287572,1990.1,1989.6,4.0209]
["bitfinex","ETHUSD",1742525581002,10.47773299,1990.0,1989.6,4.02081]
["bitfinex","ETHUSD",1742525581213,3.45754299,1989.8,1989.6,4.02081]
["bitfinex","ETHUSD",1742525582432,6.45754299,1990.0,1989.6,8.04158]
["bitfinex","ETHUSD",1742525582625,6.45754299,1990.0,1989.7,4.02055]
["bitfinex","ETHUSD",1742525582820,3.0,1990.0,1989.9,4.0203]
["bitfinex","ETHUSD",1742525583136,3.45754299,1990.2,1990.0,4.0201]
["bitfinex","ETHUSD",1742525583332,3.0,1990.1,1990.0,4.0201]
["bitfinex","ETHUSD",1742525583536,3.0,1990.3,1990.1,4.01989]
["bitfinex","ETHUSD",1742525584104,6.45754299,1990.3,1990.1,4.01989]
["bitfinex","ETHUSD",1742525584304,6.45754299,1990.3,1990.0,4.82599]
["bitfinex","ETHUSD",1742525585299,3.0,1990.3,1990.1,4.01982]
["bitfinex","ETHUSD",1742525586426,3.0,1990.3,1990.0,4.82599]
["bitfinex","ETHUSD",1742525586625,3.45754299,1990.1,1989.9,4.02029]
["bitfinex","ETHUSD",1742525586937,3.45754299,1990.2,1989.9,8.04045]
["bitfinex","ETHUSD",1742525587810,3.45754299,1990.2,1990.0,4.02008]
["bitfinex","ETHUSD",1742525588500,3.45754299,1990.2,1990.1,0.21843595]
["bitfinex","ETHUSD",1742525589113,3.45754299,1990.2,1989.9,4.02016]
["bitfinex","ETHUSD",1742525589314,3.45754299,1990.2,1990.1,0.21843595]
["bitfinex","ETHUSD",1742525589538,4.58321929,1990.2,1990.0,0.2185339]
["bitfinex","ETHUSD",1742525589837,4.58321929,1990.2,1990.1,0.21843595]
["bitfinex","ETHUSD",1742525590038,4.58321929,1990.2,1989.9,4.02016]
["bitfinex","ETHUSD",1742525590240,3.45754299,1990.2,1990.0,0.2185339]
["bitfinex","ETHUSD",1742525592553,3.45754299,1990.2,1990.0,4.2386139]
["bitfinex","ETHUSD",1742525593755,3.45754299,1990.2,1990.0,0.2185339]
["bitfinex","ETHUSD",1742525594054,7.79959,1990.1,1989.6,4.02083]
["bitfinex","ETHUSD",1742525594260,3.45754299,1989.9,1989.7,0.21830682]
["bitfinex","ETHUSD",1742525594428,4.27119729,1989.9,1989.7,0.21830682]
["bitfinex","ETHUSD",1742525594629,4.27119729,1989.9,1989.8,4.0205]
["bitfinex","ETHUSD",1742525594842,4.27119729,1989.9,1989.8,4.23870884]
["bitfinex","ETHUSD",1742525595044,7.679,1990.0,1989.9,4.0203]
["bitfinex","ETHUSD",1742525595249,7.679,1990.0,1989.9,4.23841087]
["bitfinex","ETHUSD",1742525608465,3.45754299,1990.1,1990.0,4.0201]
["bitfinex","ETHUSD",1742525608651,3.0,1990.2,1990.1,4.01989]
["bitfinex","ETHUSD",1742525608854,3.0,1990.2,1990.1,4.23811752]
["bitfinex","ETHUSD",1742525610367,3.7571,1990.2,1990.1,4.23811752]
["bitfinex","ETHUSD",1742525612167,4.4785643,1990.2,1990.1,0.21822752]
["bitfinex","ETHUSD",1742525612581,4.4785643,1990.2,1990.1,4.23811752]
["bitfinex","ETHUSD",1742525612752,3.0,1990.2,1990.1,4.23811752]
["bitfinex","ETHUSD",1742525615871,6.45754299,1990.3,1990.2,4.01969]
["bitfinex","ETHUSD",1742525616070,6.45754299,1990.3,1990.2,4.23781958]
["bitfinex","ETHUSD",1742525616942,6.45754299,1990.3,1990.2,0.21812958]
["bitfinex","ETHUSD",1742525617239,6.45754299,1990.3,1990.1,4.01989]
["bitfinex","ETHUSD",1742525617466,6.45754299,1990.3,1990.2,0.21812958]
["bitfinex","ETHUSD",1742525617687,7.64981729,1990.3,1990.1,4.01989]
["bitfinex","ETHUSD",1742525617975,7.64981729,1990.3,1990.2,0.21812958]
["bitfinex","ETHUSD",1742525618177,7.70034745,1990.3,1990.2,0.21812958]
["bitfinex","ETHUSD",1742525618378,7.70034745,1990.3,1990.0,4.02008]
["bitfinex","ETHUSD",1742525618584,3.23941341,1990.1,1989.6,4.77137]
["bitfinex","ETHUSD",1742525618744,3.23941341,1990.1,1989.9,4.02021]
["bitfinex","ETHUSD",1742525619091,3.23941341,1990.1,1989.7,4.0207]
["bitfinex","ETHUSD",1742525619092,0.7902,1990.0,1989.8,4.02049]
["bitfinex","ETHUSD",1742525619636,3.7902,1990.0,1989.7,4.02064]
["bitfinex","ETHUSD",1742525619864,8.4692,1990.0,1989.7,4.02064]
["bitfinex","ETHUSD",1742525620143,4.30446299,1989.9,1989.7,4.02067]
["bitfinex","ETHUSD",1742525620988,4.30446299,1989.9,1989.6,4.02077]
["bitfinex","ETHUSD",1742525622593,4.24774299,1989.7,1989.5,4.02105]
["bitfinex","ETHUSD",1742525622896,4.24774299,1989.7,1989.5,4.021]
["bitfinex","ETHUSD",1742525623791,3.0,1989.6,1989.4,4.02129]
["bitfinex","ETHUSD",1742525623946,3.0,1989.6,1989.2,4.77206]
["bitfinex","ETHUSD",1742525623947,3.45754299,1989.5,1989.3,4.02148]
["bitfinex","ETHUSD",1742525624152,4.25124299,1989.4,1989.2,4.02156]
["bitfinex","ETHUSD",1742525624690,4.25124299,1989.4,1989.1,4.02177]
["bitfinex","ETHUSD",1742525624853,3.0,1989.3,1989.1,4.02177]
["bitfinex","ETHUSD",1742525625056,3.45754299,1989.2,1989.0,4.02206]
["bitfinex","ETHUSD",1742525625485,3.45754299,1989.2,1989.0,8.04405]
["bitfinex","ETHUSD",1742525625796,4.10329729,1989.2,1989.0,4.02199]
["bitfinex","ETHUSD",1742525625996,4.25124299,1989.1,1988.9,4.02231]
["bitfinex","ETHUSD",1742525626181,4.25124299,1989.1,1988.8,4.02245]
["bitfinex","ETHUSD",1742525626367,7.25124299,1989.1,1989.0,0.21080078]
["bitfinex","ETHUSD",1742525627009,11.27317299,1989.1,1988.8,4.02242]
["bitfinex","ETHUSD",1742525627165,3.45754299,1988.9,1988.6,4.02284]
["bitfinex","ETHUSD",1742525627482,7.47987299,1988.9,1988.5,7.14857283]
["bitfinex","ETHUSD",1742525627651,0.7997,1988.8,1988.5,4.02298]
["bitfinex","ETHUSD",1742525628173,0.7997,1988.8,1988.6,4.02284]
["bitfinex","ETHUSD",1742525628561,0.7997,1988.8,1988.5,4.02312]
["bitfinex","ETHUSD",1742525628562,3.45754299,1988.7,1988.5,4.02312]
["bitfinex","ETHUSD",1742525629387,3.45754299,1988.7,1988.5,4.02305]
["bitfinex","ETHUSD",1742525629597,4.692,1988.8,1988.4,4.02333]
["bitfinex","ETHUSD",1742525629899,4.692,1988.8,1988.7,4.02272]
["bitfinex","ETHUSD",1742525631372,11.15054299,1988.9,1988.8,4.02252]
["bitfinex","ETHUSD",1742525631691,6.45754299,1988.9,1988.8,4.02252]
["bitfinex","ETHUSD",1742525632288,6.45754299,1988.9,1988.7,4.02272]
["bitfinex","ETHUSD",1742525632898,6.45754299,1988.9,1988.8,4.02252]
["bitfinex","ETHUSD",1742525633280,6.45754299,1988.9,1988.7,4.02264]
["bitfinex","ETHUSD",1742525633608,7.72497972,1988.9,1988.7,4.02264]
["bitfinex","ETHUSD",1742525634271,7.72497972,1988.9,1988.7,4.02262]
["bitfinex","ETHUSD",1742525634475,7.72497972,1988.9,1988.7,8.04522]
["bitfinex","ETHUSD",1742525634672,7.72497972,1988.9,1988.7,4.0226]
["bitfinex","ETHUSD",1742525635098,7.72497972,1988.9,1988.7,4.02259]
["bitfinex","ETHUSD",1742525635304,7.72497972,1988.9,1988.6,4.02288]
["bitfinex","ETHUSD",1742525635473,7.77550988,1988.9,1988.6,4.02288]
["bitfinex","ETHUSD",1742525636002,0.77755099,1988.8,1988.6,4.02288]
["bitfinex","ETHUSD",1742525636373,0.7997,1988.7,1988.5,8.04593]
["bitfinex","ETHUSD",1742525637196,0.7997,1988.7,1988.6,4.02293]
["bitfinex","ETHUSD",1742525637403,0.7997,1988.7,1988.6,4.23771189]
["bitfinex","ETHUSD",1742525638476,0.77755099,1988.8,1988.7,4.02272]
["bitfinex","ETHUSD",1742525638793,0.77755099,1988.8,1988.7,4.2374038]
["bitfinex","ETHUSD",1742525640176,0.77755099,1988.8,1988.7,0.2146838]
["bitfinex","ETHUSD",1742525640370,3.77755099,1988.8,1988.7,0.2146838]
["bitfinex","ETHUSD",1742525640569,7.85060115,1988.8,1988.7,0.2146838]
["bitfinex","ETHUSD",1742525640803,4.82253,1988.7,1988.3,4.02348]
["bitfinex","ETHUSD",1742525640998,8.62879599,1988.6,1988.3,4.02345]
["bitfinex","ETHUSD",1742525641401,8.62879599,1988.6,1988.4,4.02323]
["bitfinex","ETHUSD",1742525641601,8.62879599,1988.6,1988.5,4.02313]
["bitfinex","ETHUSD",1742525642401,7.23509398,1988.8,1988.6,4.02273]
["bitfinex","ETHUSD",1742525642591,7.23509398,1988.8,1988.7,4.02272]
["bitfinex","ETHUSD",1742525643602,3.0,1988.8,1988.7,4.02272]
["bitfinex","ETHUSD",1742525644102,7.691,1989.0,1988.8,4.02252]
["bitfinex","ETHUSD",1742525644284,7.691,1989.0,1988.8,8.04495]
["bitfinex","ETHUSD",1742525644800,7.691,1989.0,1988.9,4.02232]
["bitfinex","ETHUSD",1742525645002,3.0,1989.0,1988.9,4.02232]
["bitfinex","ETHUSD",1742525645181,7.18415729,1989.0,1988.8,4.02243]
["bitfinex","ETHUSD",1742525645382,7.18415729,1989.0,1988.4,4.02315]
["bitfinex","ETHUSD",1742525645383,3.8086,1988.8,1988.6,4.0229]
["bitfinex","ETHUSD",1742525645600,3.8086,1988.8,1988.5,4.02311]
["bitfinex","ETHUSD",1742525645800,3.8086,1988.8,1988.6,4.02276]
["bitfinex","ETHUSD",1742525646008,3.8086,1988.8,1988.6,8.04554]
["bitfinex","ETHUSD",1742525646188,4.5352143,1988.8,1988.6,8.04554]
["bitfinex","ETHUSD",1742525647408,4.5352143,1988.8,1988.6,4.02276]
["bitfinex","ETHUSD",1742525647733,4.5352143,1988.8,1988.5,4.02313]
["bitfinex","ETHUSD",1742525648720,0.05053016,1988.7,1988.5,4.02313]
["bitfinex","ETHUSD",1742525648886,4.5352143,1988.8,1988.5,4.02313]
["bitfinex","ETHUSD",1742525649184,0.45352143,1988.7,1988.5,4.02313]
["bitfinex","ETHUSD",1742525650722,0.45352143,1988.7,1988.6,4.02293]
["bitfinex","ETHUSD",1742525651027,0.45352143,1988.7,1988.5,4.02313]
["bitfinex","ETHUSD",1742525651323,0.45352143,1988.7,1988.6,4.02293]
["bitfinex","ETHUSD",1742525651487,4.5352143,1988.8,1988.7,4.02272]
["bitfinex","ETHUSD",1742525651689,3.7266143,1988.8,1988.6,8.04575]
["bitfinex","ETHUSD",1742525652184,3.7266143,1988.8,1988.6,4.02282]
["bitfinex","ETHUSD",1742525652501,3.7266143,1988.8,1988.7,0.21547359]
["bitfinex","ETHUSD",1742525653414,3.77714446,1988.8,1988.7,0.21547359]
["bitfinex","ETHUSD",1742525653616,4.5352143,1988.8,1988.7,0.21547359]
["bitfinex","ETHUSD",1742525653785,4.5352143,1988.8,1988.5,4.02311]
["bitfinex","ETHUSD",1742525653987,0.45352143,1988.7,1988.6,4.02293]
["bitfinex","ETHUSD",1742525654186,1.5352143,1988.8,1988.6,4.02293]
["bitfinex","ETHUSD",1742525654602,0.7266143,1988.8,1988.7,4.02272]
["bitfinex","ETHUSD",1742525654803,4.691,1988.9,1988.8,4.02238]
["bitfinex","ETHUSD",1742525655818,3.7266143,1989.0,1988.8,8.04483]
["bitfinex","ETHUSD",1742525655988,3.0,1989.0,1988.8,8.04483]
["bitfinex","ETHUSD",1742525656189,3.0,1989.0,1988.8,4.02238]
["bitfinex","ETHUSD",1742525657019,3.0,1989.0,1988.7,4.0227]
["bitfinex","ETHUSD",1742525657219,3.05053016,1989.0,1988.7,4.0227]
["bitfinex","ETHUSD",1742525657821,3.0,1989.0,1988.7,4.0227]
["bitfinex","ETHUSD",1742525658017,3.0,1989.0,1988.7,8.04531]
["bitfinex","ETHUSD",1742525658386,3.0,1989.0,1988.8,4.02252]
["bitfinex","ETHUSD",1742525660994,3.0,1989.0,1988.8,4.02244]
["bitfinex","ETHUSD",1742525662927,3.0,1989.0,1988.8,8.04482]
["bitfinex","ETHUSD",1742525663107,3.0,1989.0,1988.8,4.02238]
["bitfinex","ETHUSD",1742525663303,3.0,1989.0,1988.7,4.02269]
["bitfinex","ETHUSD",1742525663505,4.1147543,1989.0,1988.7,4.02269]
["bitfinex","ETHUSD",1742525663704,4.1147543,1989.0,1988.7,8.04531]
["bitfinex","ETHUSD",1742525663909,4.1147543,1989.0,1988.7,4.02262]
["bitfinex","ETHUSD",1742525664628,4.1147543,1989.0,1988.8,4.02242]
["bitfinex","ETHUSD",1742525664830,3.0,1989.0,1988.8,4.02242]
["bitfinex","ETHUSD",1742525665931,3.0,1989.0,1988.7,4.02259]
["bitfinex","ETHUSD",1742525666095,3.0,1989.0,1988.8,4.02251]
["bitfinex","ETHUSD",1742525666830,3.0,1989.0,1988.7,4.02259]
["bitfinex","ETHUSD",1742525667399,3.0,1989.0,1988.8,4.23819358]
["bitfinex","ETHUSD",1742525667599,4.51735599,1989.0,1988.8,0.21567358]
["bitfinex","ETHUSD",1742525668100,4.51735599,1989.0,1988.8,4.23815358]
["bitfinex","ETHUSD",1742525671732,7.679,1989.1,1989.0,4.02204]
["bitfinex","ETHUSD",1742525671898,3.0,1989.1,1989.0,4.02204]
["bitfinex","ETHUSD",1742525672232,3.0,1989.1,1989.0,4.23745783]
["bitfinex","ETHUSD",1742525672612,4.679,1989.2,1989.0,8.25944783]
["bitfinex","ETHUSD",1742525672816,4.679,1989.2,1989.1,4.02191]
["bitfinex","ETHUSD",1742525673128,0.8289,1989.6,1989.2,4.02169]
["bitfinex","ETHUSD",1742525673327,3.0,1989.4,1989.2,4.02159]
["bitfinex","ETHUSD",1742525673630,8.70214,1989.5,1989.1,4.23721978]
["bitfinex","ETHUSD",1742525673835,3.05053016,1989.4,1989.3,0.21478092]
["bitfinex","ETHUSD",1742525674135,6.51715007,1989.4,1989.3,0.21478092]
["bitfinex","ETHUSD",1742525674437,6.51715007,1989.4,1989.1,4.0219]
["bitfinex","ETHUSD",1742525674726,6.51715007,1989.4,1989.2,0.21487895]
["bitfinex","ETHUSD",1742525675131,7.98854892,1989.4,1989.1,4.0219]
["bitfinex","ETHUSD",1742525675337,6.46661991,1989.4,1989.3,0.21478092]
["bitfinex","ETHUSD",1742525675514,6.46661991,1989.4,1989.1,4.0219]
["bitfinex","ETHUSD",1742525675714,6.46661991,1989.4,1989.2,0.21487895]
["bitfinex","ETHUSD",1742525676014,6.51715007,1989.4,1989.1,4.0219]
["bitfinex","ETHUSD",1742525676215,7.34325007,1989.4,1989.3,0.21478092]
["bitfinex","ETHUSD",1742525676415,8.94778908,1989.4,1989.3,0.21478092]
["bitfinex","ETHUSD",1742525676607,8.94778908,1989.4,1989.0,4.02212]
["bitfinex","ETHUSD",1742525676800,8.94778908,1989.4,1989.3,0.21478092]
["bitfinex","ETHUSD",1742525677004,8.94778908,1989.4,1989.0,4.02212]
["bitfinex","ETHUSD",1742525677235,12.91869892,1989.4,1989.3,0.21478092]
["bitfinex","ETHUSD",1742525677424,16.94016892,1989.4,1988.9,4.02232]
["bitfinex","ETHUSD",1742525677628,1.69401689,1989.3,1988.9,4.02232]
["bitfinex","ETHUSD",1742525677938,1.69401689,1989.3,1988.9,4.02218]
["bitfinex","ETHUSD",1742525679345,1.69401689,1989.3,1989.0,4.02211]
["bitfinex","ETHUSD",1742525679542,7.29271991,1989.4,1989.0,4.02211]
["bitfinex","ETHUSD",1742525679757,7.29271991,1989.4,1989.1,4.0218]
["bitfinex","ETHUSD",1742525680105,7.29271991,1989.4,1989.0,4.02211]
["bitfinex","ETHUSD",1742525680742,7.29271991,1989.4,1989.0,4.84649]
["bitfinex","ETHUSD",1742525681136,7.29271991,1989.4,1989.1,4.02187]
["bitfinex","ETHUSD",1742525681322,8.8922119,1989.4,1989.1,4.02187]
["bitfinex","ETHUSD",1742525681667,8.8922119,1989.4,1989.0,4.84649]
["bitfinex","ETHUSD",1742525681870,8.8922119,1989.4,1989.1,4.0219]
["bitfinex","ETHUSD",1742525682228,8.8922119,1989.4,1989.0,4.84659]
["bitfinex","ETHUSD",1742525682463,8.8922119,1989.4,1989.2,0.21477464]
["bitfinex","ETHUSD",1742525682657,0.88922119,1989.3,1989.1,0.21487268]
["bitfinex","ETHUSD",1742525682867,0.88922119,1989.3,1989.0,4.02194]
["bitfinex","ETHUSD",1742525683177,8.8922119,1989.4,1989.1,4.02184]
["bitfinex","ETHUSD",1742525683638,8.8922119,1989.4,1989.0,4.02194]
["bitfinex","ETHUSD",1742525685354,8.8922119,1989.4,1989.1,4.02187]
["bitfinex","ETHUSD",1742525686067,8.8922119,1989.4,1989.0,4.02194]
["bitfinex","ETHUSD",1742525686068,0.05053016,1989.3,1989.0,4.02194]
["bitfinex","ETHUSD",1742525686269,0.93975135,1989.3,1989.0,4.02194]
["bitfinex","ETHUSD",1742525686758,0.88922119,1989.3,1989.0,8.04391]
["bitfinex","ETHUSD",1742525687055,0.88922119,1989.3,1989.1,4.02191]
["bitfinex","ETHUSD",1742525690763,0.88922119,1989.3,1989.1,8.04372]
["bitfinex","ETHUSD",1742525691061,11.96971991,1989.4,1989.1,8.04365]
["bitfinex","ETHUSD",1742525691861,11.96971991,1989.4,1989.1,4.02181]
["bitfinex","ETHUSD",1742525692064,11.96971991,1989.4,1989.2,4.02163]
["bitfinex","ETHUSD",1742525693666,11.96971991,1989.4,1989.1,4.02175]
["bitfinex","ETHUSD",1742525696668,11.96971991,1989.4,1989.1,8.04356]
["bitfinex","ETHUSD",1742525696854,11.96971991,1989.4,1989.1,4.02175]
["bitfinex","ETHUSD",1742525697060,11.96971991,1989.4,1989.2,4.02163]
["bitfinex","ETHUSD",1742525697259,11.77933784,1989.4,1989.2,4.02163]
["bitfinex","ETHUSD",1742525697461,11.77933784,1989.4,1989.3,0.21424443]
["bitfinex","ETHUSD",1742525700583,11.77933784,1989.4,1989.3,0.21414014]
["bitfinex","ETHUSD",1742525701475,4.676,1989.4,1989.3,0.21414014]
["bitfinex","ETHUSD",1742525701873,3.0,1989.5,1989.3,4.23565014]
["bitfinex","ETHUSD",1742525702090,4.676,1989.6,1989.4,4.02116]
["bitfinex","ETHUSD",1742525702257,4.676,1989.6,1989.5,4.02111]
["bitfinex","ETHUSD",1742525702572,6.75526585,1989.7,1989.5,4.2348604]
["bitfinex","ETHUSD",1742525702787,4.676,1989.7,1989.5,4.2348604]
["bitfinex","ETHUSD",1742525703246,6.75526585,1989.7,1989.5,4.2348604]
["bitfinex","ETHUSD",1742525703441,4.676,1989.7,1989.5,4.2348604]
["bitfinex","ETHUSD",1742525703651,10.53636585,1989.8,1989.6,4.02083]
["bitfinex","ETHUSD",1742525703859,2.92979601,1989.7,1989.5,0.2137504]
["bitfinex","ETHUSD",1742525704079,2.07926585,1989.6,1989.4,4.02129]
["bitfinex","ETHUSD",1742525704389,2.07926585,1989.6,1989.4,8.04248]
["bitfinex","ETHUSD",1742525704679,2.07926585,1989.6,1989.4,4.02119]
["bitfinex","ETHUSD",1742525705055,4.2644773,1989.7,1989.4,4.02119]
["bitfinex","ETHUSD",1742525705256,5.96595069,1989.7,1989.5,4.02111]
["bitfinex","ETHUSD",1742525705787,6.01648085,1989.7,1989.4,4.02119]
["bitfinex","ETHUSD",1742525707280,6.01648085,1989.7,1989.4,8.0424]
["bitfinex","ETHUSD",1742525707487,5.96595069,1989.7,1989.4,4.02119]
["bitfinex","ETHUSD",1742525708285,6.01648085,1989.7,1989.4,4.02119]
["bitfinex","ETHUSD",1742525710483,6.01648085,1989.7,1989.5,4.02104]
["bitfinex","ETHUSD",1742525710787,5.96595069,1989.7,1989.5,4.02104]
["bitfinex","ETHUSD",1742525711192,0.05053016,1989.6,1989.4,4.02119]
["bitfinex","ETHUSD",1742525711487,4.62258809,1989.6,1989.2,4.02155]
["bitfinex","ETHUSD",1742525711692,4.02094,1989.6,1989.2,4.02155]
["bitfinex","ETHUSD",1742525712266,0.8,1989.4,1989.1,4.02184]
["bitfinex","ETHUSD",1742525712465,12.49731,1989.4,1989.3,0.21394644]
["bitfinex","ETHUSD",1742525712801,7.02151,1989.3,1988.9,4.77591]
["bitfinex","ETHUSD",1742525713083,7.02151,1989.3,1988.9,8.04451]
["bitfinex","ETHUSD",1742525713084,12.1378693,1989.3,1988.9,8.04451]
["bitfinex","ETHUSD",1742525713470,12.1378693,1989.3,1988.9,4.0222]
["bitfinex","ETHUSD",1742525713668,12.1378693,1989.3,1988.9,8.04441]
["bitfinex","ETHUSD",1742525713871,12.1378693,1989.3,1988.9,4.0222]
["bitfinex","ETHUSD",1742525715192,16.1595193,1989.3,1988.9,4.0222]
["bitfinex","ETHUSD",1742525715355,12.1378693,1989.3,1988.9,4.0222]
["bitfinex","ETHUSD",1742525716663,1.21378693,1989.2,1988.9,4.0222]
["bitfinex","ETHUSD",1742525716862,12.1378693,1989.3,1988.9,4.0222]
["bitfinex","ETHUSD",1742525717789,12.1378693,1989.3,1988.8,4.02252]
["bitfinex","ETHUSD",1742525717790,7.4862673,1989.2,1988.8,4.02252]
["bitfinex","ETHUSD",1742525717999,8.3083673,1989.2,1988.8,4.02244]
["bitfinex","ETHUSD",1742525718689,3.0,1989.1,1988.8,4.02244]
["bitfinex","ETHUSD",1742525719196,7.02195,1989.1,1988.8,4.02244]
["bitfinex","ETHUSD",1742525719697,3.0,1989.1,1988.8,4.02244]
["bitfinex","ETHUSD",1742525720195,3.0,1989.1,1988.8,4.02239]
["bitfinex","ETHUSD",1742525720495,3.0,1989.1,1988.9,4.02225]
["bitfinex","ETHUSD",1742525721295,3.0,1989.1,1988.9,4.02219]
["bitfinex","ETHUSD",1742525721489,3.0,1989.1,1989.0,4.02212]
["bitfinex","ETHUSD",1742525722394,3.0,1989.1,1988.9,4.02219]
["bitfinex","ETHUSD",1742525722700,3.0,1989.1,1988.8,4.02245]
["bitfinex","ETHUSD",1742525722870,3.0,1989.1,1988.8,4.02238]
["bitfinex","ETHUSD",1742525723369,3.0,1989.1,1989.0,4.02212]
["bitfinex","ETHUSD",1742525723897,9.327882,1989.3,1989.1,4.02185]
["bitfinex","ETHUSD",1742525724105,9.327882,1989.3,1989.0,8.04414]
["bitfinex","ETHUSD",1742525724998,4.02112,1989.5,1989.0,8.04414]
["bitfinex","ETHUSD",1742525724999,2.52357339,1989.7,1989.1,4.2546773]
["bitfinex","ETHUSD",1742525725314,2.52357339,1989.7,1989.3,4.02147]
["bitfinex","ETHUSD",1742525725315,3.0,1989.6,1989.3,4.02147]
["bitfinex","ETHUSD",1742525726192,3.0,1989.6,1989.1,4.81197]
["bitfinex","ETHUSD",1742525726193,3.0,1989.4,1989.1,4.81197]
["bitfinex","ETHUSD",1742525726396,3.0,1989.4,1989.2,4.02167]
["bitfinex","ETHUSD",1742525727205,3.0,1989.4,1989.3,0.21378252]
["bitfinex","ETHUSD",1742525731300,8.48985773,1989.4,1989.3,0.21378252]
["bitfinex","ETHUSD",1742525731705,8.48985773,1989.4,1989.0,8.04406]
["bitfinex","ETHUSD",1742525731905,8.48985773,1989.4,1989.3,0.21366335]
["bitfinex","ETHUSD",1742525732206,13.16985773,1989.4,1989.3,0.21366335]
["bitfinex","ETHUSD",1742525732407,13.16985773,1989.4,1989.0,8.04406]
["bitfinex","ETHUSD",1742525732606,13.16985773,1989.4,1989.3,0.21366335]
["bitfinex","ETHUSD",1742525732776,13.16985773,1989.4,1989.0,8.04406]
["bitfinex","ETHUSD",1742525732977,12.52341,1989.4,1989.1,0.21385942]
["bitfinex","ETHUSD",1742525733501,3.0,1989.2,1989.1,0.21385942]
["bitfinex","ETHUSD",1742525733708,7.80521,1989.2,1989.1,0.21385942]
["bitfinex","ETHUSD",1742525734310,3.7835,1989.2,1988.9,4.02229]
["bitfinex","ETHUSD",1742525734498,3.7835,1989.2,1989.1,0.21385942]
["bitfinex","ETHUSD",1742525734698,3.7835,1989.2,1989.0,0.21395747]
["bitfinex","ETHUSD",1742525735009,3.7835,1989.2,1989.1,0.21385942]
["bitfinex","ETHUSD",1742525735509,3.7835,1989.2,1988.9,4.02221]
["bitfinex","ETHUSD",1742525735821,3.7835,1989.2,1989.0,0.21395747]
["bitfinex","ETHUSD",1742525739610,3.0,1989.3,1989.0,4.23586747]
["bitfinex","ETHUSD",1742525739814,3.4644773,1989.2,1989.0,0.21395747]
["bitfinex","ETHUSD",1742525740116,3.7835,1989.1,1989.0,0.21395747]
["bitfinex","ETHUSD",1742525740904,3.7835,1989.1,1988.8,8.04489]
["bitfinex","ETHUSD",1742525741106,3.7835,1989.1,1989.0,0.21394258]
["bitfinex","ETHUSD",1742525741296,3.7835,1989.1,1988.9,0.21404064]
["bitfinex","ETHUSD",1742525741496,3.7835,1989.1,1989.0,0.21394258]
["bitfinex","ETHUSD",1742525741815,3.7835,1989.1,1988.8,4.02239]
["bitfinex","ETHUSD",1742525742120,3.7835,1989.1,1989.0,0.21394258]
["bitfinex","ETHUSD",1742525742308,3.7835,1989.1,1988.9,0.21404064]
["bitfinex","ETHUSD",1742525742489,3.7835,1989.1,1989.0,0.21394258]
["bitfinex","ETHUSD",1742525742687,4.91047873,1989.1,1989.0,0.21394258]
["bitfinex","ETHUSD",1742525742887,8.93238873,1989.1,1989.0,0.21394258]
["bitfinex","ETHUSD",1742525743106,8.93238873,1989.1,1988.8,4.0225]
["bitfinex","ETHUSD",1742525743308,7.80541,1989.1,1989.0,0.21394258]
["bitfinex","ETHUSD",1742525743504,11.82747,1989.1,1988.9,0.21404064]
["bitfinex","ETHUSD",1742525743710,7.80541,1989.1,1989.0,0.21394258]
["bitfinex","ETHUSD",1742525744018,7.80541,1989.1,1988.7,8.04533]
["bitfinex","ETHUSD",1742525744182,7.80541,1989.1,1989.0,0.21394258]
["bitfinex","ETHUSD",1742525744389,9.33457073,1989.1,1988.8,4.02248]
["bitfinex","ETHUSD",1742525744591,7.80541,1989.1,1988.9,0.21404064]
["bitfinex","ETHUSD",1742525744802,7.80541,1989.1,1988.8,4.02248]
["bitfinex","ETHUSD",1742525745003,7.80541,1989.1,1989.0,0.21394258]
["bitfinex","ETHUSD",1742525745223,7.80541,1989.1,1988.9,0.21404064]
["bitfinex","ETHUSD",1742525745411,7.80541,1989.1,1988.6,4.02292]
["bitfinex","ETHUSD",1742525745412,3.0,1988.9,1988.6,4.02292]
["bitfinex","ETHUSD",1742525745795,3.0,1988.9,1988.6,8.04573]
["bitfinex","ETHUSD",1742525747125,5.08008005,1988.9,1988.6,8.04573]
["bitfinex","ETHUSD",1742525748540,5.08008005,1988.9,1988.6,4.02281]
["bitfinex","ETHUSD",1742525748708,2.08008005,1988.8,1988.6,4.02281]
["bitfinex","ETHUSD",1742525748897,2.08008005,1988.7,1988.5,8.04613]
["bitfinex","ETHUSD",1742525749092,2.08008005,1988.6,1988.5,4.02303]
["bitfinex","ETHUSD",1742525749297,2.08008005,1988.6,1988.3,4.84172]
["bitfinex","ETHUSD",1742525749612,2.08008005,1988.5,1988.3,4.02352]
["bitfinex","ETHUSD",1742525750530,2.08008005,1988.4,1988.2,4.02371]
["bitfinex","ETHUSD",1742525750857,2.08008005,1988.3,1988.0,4.024]
["bitfinex","ETHUSD",1742525751142,7.29647863,1988.2,1987.9,4.02419]
["bitfinex","ETHUSD",1742525751342,7.29647863,1988.2,1987.8,4.02452]
["bitfinex","ETHUSD",1742525751504,7.29647863,1988.2,1987.9,4.0243]
["bitfinex","ETHUSD",1742525751505,0.05053016,1988.1,1987.9,4.0243]
["bitfinex","ETHUSD",1742525752332,16.00230863,1988.2,1987.8,8.04895]
["bitfinex","ETHUSD",1742525752531,18.00489749,1988.2,1987.8,8.04895]
["bitfinex","ETHUSD",1742525753336,18.00489749,1988.2,1987.9,4.02429]
["bitfinex","ETHUSD",1742525753734,22.02877749,1988.2,1987.8,4.02451]
["bitfinex","ETHUSD",1742525753929,18.00489749,1988.2,1987.8,4.02451]
["bitfinex","ETHUSD",1742525754421,18.00489749,1988.2,1987.8,8.04889]
["bitfinex","ETHUSD",1742525754616,3.46977863,1987.9,1987.7,4.84292]
["bitfinex","ETHUSD",1742525754822,3.46977863,1988.0,1987.7,4.84292]
["bitfinex","ETHUSD",1742525755027,12.29437838,1988.1,1987.7,4.84292]
["bitfinex","ETHUSD",1742525755205,3.0,1987.9,1987.6,4.02485]
["bitfinex","ETHUSD",1742525755554,3.46977863,1987.9,1987.6,4.02488]
["bitfinex","ETHUSD",1742525755843,12.07025549,1987.9,1987.5,8.86831]
["bitfinex","ETHUSD",1742525756334,3.46977863,1987.8,1987.5,4.02501]
["bitfinex","ETHUSD",1742525756736,7.49432863,1987.8,1987.5,4.02501]
["bitfinex","ETHUSD",1742525757231,3.46977863,1987.8,1987.6,0.20933841]
["bitfinex","ETHUSD",1742525757536,12.07027549,1987.9,1987.6,0.20933841]
["bitfinex","ETHUSD",1742525757721,1.20702755,1987.8,1987.6,0.20933841]
["bitfinex","ETHUSD",1742525758234,3.46977863,1987.7,1987.6,0.20933841]
["bitfinex","ETHUSD",1742525758416,8.37175879,1987.7,1987.6,0.20933841]
["bitfinex","ETHUSD",1742525758636,3.0,1987.6,1987.3,4.02543]
["bitfinex","ETHUSD",1742525758935,6.46977863,1987.6,1987.3,8.05086]
["bitfinex","ETHUSD",1742525759127,6.46977863,1987.6,1987.4,0.21076938]
["bitfinex","ETHUSD",1742525759304,7.60190149,1987.6,1987.4,0.21076938]
["bitfinex","ETHUSD",1742525759507,3.0,1987.4,1987.2,0.0050701]
["bitfinex","ETHUSD",1742525759705,7.687,1987.4,1987.2,4.0307401]
["bitfinex","ETHUSD",1742525759907,7.29647863,1987.3,1987.2,0.0050701]
["bitfinex","ETHUSD",1742525760107,8.06517863,1987.3,1987.2,0.0050701]
["bitfinex","ETHUSD",1742525760538,3.0,1987.3,1987.2,0.0050701]
["bitfinex","ETHUSD",1742525761249,6.46977863,1987.3,1987.2,0.0050701]
["bitfinex","ETHUSD",1742525761451,10.49533863,1987.3,1987.2,0.0050701]
["bitfinex","ETHUSD",1742525761803,11.32203863,1987.3,1987.2,0.0050701]
["bitfinex","ETHUSD",1742525763343,7.29647863,1987.3,1987.2,0.0050701]
["bitfinex","ETHUSD",1742525763544,8.94790165,1987.3,1987.2,0.0050701]
["bitfinex","ETHUSD",1742525763708,12.97346165,1987.3,1987.2,0.0050701]
["bitfinex","ETHUSD",1742525763908,12.92293149,1987.3,1987.2,0.0050701]
["bitfinex","ETHUSD",1742525764206,8.89737149,1987.3,1987.2,0.0050701]
["bitfinex","ETHUSD",1742525765942,5.42759286,1987.3,1987.2,0.0050701]
["bitfinex","ETHUSD",1742525766244,4.687,1987.4,1987.2,0.0050701]
["bitfinex","ETHUSD",1742525767242,3.8261,1987.5,1987.2,4.0307301]
["bitfinex","ETHUSD",1742525767454,7.694,1987.5,1987.3,4.02544]
["bitfinex","ETHUSD",1742525767619,7.694,1987.5,1987.3,4.02541]
["bitfinex","ETHUSD",1742525767826,4.696,1987.7,1987.5,4.02502]
["bitfinex","ETHUSD",1742525768851,14.53577249,1987.7,1987.3,4.02548]
["bitfinex","ETHUSD",1742525769030,14.53577249,1987.7,1987.3,4.02543]
["bitfinex","ETHUSD",1742525769231,11.06599386,1987.7,1987.3,4.02543]
["bitfinex","ETHUSD",1742525770248,11.06599386,1987.7,1987.4,4.02535]
["bitfinex","ETHUSD",1742525770747,3.8261,1987.9,1987.2,4.23604873]
["bitfinex","ETHUSD",1742525770962,4.703,1987.8,1987.5,4.0251]
["bitfinex","ETHUSD",1742525771248,3.0,1987.7,1987.5,4.0251]
["bitfinex","ETHUSD",1742525771553,3.0,1987.7,1987.4,4.02524]
["bitfinex","ETHUSD",1742525771850,3.0,1987.7,1987.4,4.02522]
["bitfinex","ETHUSD",1742525772042,3.0,1987.7,1987.5,4.02508]
["bitfinex","ETHUSD",1742525772216,3.0,1987.7,1987.5,4.2383402]
["bitfinex","ETHUSD",1742525772419,3.0,1987.9,1987.6,0.7612]
["bitfinex","ETHUSD",1742525772622,3.0,1987.9,1987.7,4.02466]
["bitfinex","ETHUSD",1742525772821,7.703,1987.9,1987.7,4.02466]
["bitfinex","ETHUSD",1742525773060,3.0,1987.9,1987.8,0.21296563]
["bitfinex","ETHUSD",1742525773748,8.24748516,1987.9,1987.8,0.21296563]
["bitfinex","ETHUSD",1742525774243,8.24748516,1987.9,1987.5,4.02508]
["bitfinex","ETHUSD",1742525774420,8.196955,1987.9,1987.8,0.21296563]
["bitfinex","ETHUSD",1742525774749,8.196955,1987.9,1987.5,8.05014]
["bitfinex","ETHUSD",1742525774956,8.196955,1987.9,1987.8,0.21296563]
["bitfinex","ETHUSD",1742525775434,8.196955,1987.9,1987.5,8.05014]
["bitfinex","ETHUSD",1742525775634,8.196955,1987.9,1987.8,0.21296563]
["bitfinex","ETHUSD",1742525775951,8.196955,1987.9,1987.6,4.02494]
["bitfinex","ETHUSD",1742525776259,3.0,1987.9,1987.7,4.23780381]
["bitfinex","ETHUSD",1742525776646,3.0,1987.9,1987.7,0.21306381]
["bitfinex","ETHUSD",1742525777254,3.0,1987.9,1987.8,0.21296563]
["bitfinex","ETHUSD",1742525777726,3.0,1987.9,1987.8,4.02454]
["bitfinex","ETHUSD",1742525777923,3.0,1987.9,1987.8,4.23750563]
["bitfinex","ETHUSD",1742525779765,3.0,1987.9,1987.8,0.21296563]
["bitfinex","ETHUSD",1742525780067,7.699,1988.0,1987.8,4.23750563]
["bitfinex","ETHUSD",1742525780360,7.699,1988.0,1987.8,0.21296563]
["bitfinex","ETHUSD",1742525780361,8.953909,1988.0,1987.8,0.21296563]
["bitfinex","ETHUSD",1742525780560,16.49836779,1988.0,1987.8,0.21296563]
["bitfinex","ETHUSD",1742525780756,16.44783763,1988.0,1987.8,0.21296563]
["bitfinex","ETHUSD",1742525780944,20.47215763,1988.0,1987.8,0.21296563]
["bitfinex","ETHUSD",1742525781133,16.44783763,1988.0,1987.6,4.02482]
["bitfinex","ETHUSD",1742525781339,3.0,1987.8,1987.6,4.02482]
["bitfinex","ETHUSD",1742525782726,7.699,1988.0,1987.7,4.02475]
["bitfinex","ETHUSD",1742525783027,4.703,1988.2,1987.7,0.8273]
["bitfinex","ETHUSD",1742525783237,3.0,1988.1,1987.9,4.0242]
["bitfinex","ETHUSD",1742525783442,4.703,1988.2,1987.9,8.04843]
["bitfinex","ETHUSD",1742525783741,3.0,1988.1,1987.9,8.04843]
["bitfinex","ETHUSD",1742525784058,3.0,1988.1,1987.9,4.0242]
["bitfinex","ETHUSD",1742525785764,3.0,1988.1,1987.9,8.04847]
["bitfinex","ETHUSD",1742525785964,3.0,1988.1,1987.9,4.0242]
["bitfinex","ETHUSD",1742525787268,3.0,1988.1,1988.0,0.21166784]
["bitfinex","ETHUSD",1742525788787,3.0,1988.1,1988.0,4.23580784]
["bitfinex","ETHUSD",1742525789954,8.33625,1988.5,1988.2,4.02362]
["bitfinex","ETHUSD",1742525790158,7.70593475,1988.5,1988.3,4.02353]
["bitfinex","ETHUSD",1742525790356,30.07377863,1988.6,1988.3,0.21065917]
["bitfinex","ETHUSD",1742525790546,4.699,1988.5,1988.3,4.02346]
["bitfinex","ETHUSD",1742525790747,7.699,1988.5,1988.4,0.21048666]
["bitfinex","ETHUSD",1742525791164,7.699,1988.5,1988.3,4.02342]
["bitfinex","ETHUSD",1742525791350,7.699,1988.5,1988.4,0.21048666]
["bitfinex","ETHUSD",1742525791668,7.699,1988.5,1988.3,4.02342]
["bitfinex","ETHUSD",1742525791840,7.699,1988.5,1988.4,0.21048666]
["bitfinex","ETHUSD",1742525792242,7.699,1988.5,1988.3,4.02342]
["bitfinex","ETHUSD",1742525792442,7.699,1988.5,1988.4,0.21048666]
["bitfinex","ETHUSD",1742525792966,7.699,1988.5,1988.3,4.02342]
["bitfinex","ETHUSD",1742525793160,7.699,1988.5,1988.4,0.21048666]
["bitfinex","ETHUSD",1742525793354,7.74953016,1988.5,1988.4,0.21048666]
["bitfinex","ETHUSD",1742525793561,7.74953016,1988.5,1988.2,4.02371]
["bitfinex","ETHUSD",1742525793755,7.74953016,1988.5,1988.4,0.21048666]
["bitfinex","ETHUSD",1742525794239,7.74953016,1988.5,1988.2,8.04734]
["bitfinex","ETHUSD",1742525794566,7.74953016,1988.5,1988.4,0.21048666]
["bitfinex","ETHUSD",1742525794760,7.74953016,1988.5,1988.3,0.21058478]
["bitfinex","ETHUSD",1742525794962,7.74953016,1988.5,1988.4,0.21048666]
["bitfinex","ETHUSD",1742525795271,7.74953016,1988.5,1988.2,8.04734]
["bitfinex","ETHUSD",1742525795469,3.46977863,1988.3,1987.6,3.46977863]
["bitfinex","ETHUSD",1742525795669,7.49340863,1988.3,1987.9,4.02426]
["bitfinex","ETHUSD",1742525795878,0.7793,1988.2,1987.9,4.02426]
["bitfinex","ETHUSD",1742525797078,0.82983016,1988.2,1987.9,4.02426]
["bitfinex","ETHUSD",1742525797570,0.82983016,1988.2,1987.9,4.02423]
["bitfinex","ETHUSD",1742525797774,0.7793,1988.2,1988.0,4.02409]
["bitfinex","ETHUSD",1742525800970,0.7793,1988.2,1987.9,4.02423]
["bitfinex","ETHUSD",1742525800971,0.82983016,1988.2,1987.9,4.02429]
["bitfinex","ETHUSD",1742525801467,3.0,1988.1,1987.9,8.04857]
["bitfinex","ETHUSD",1742525801843,3.0,1988.1,1987.9,4.02428]
["bitfinex","ETHUSD",1742525802274,3.0,1988.1,1988.0,0.21089406]
["bitfinex","ETHUSD",1742525812080,10.87164863,1988.1,1988.0,0.21089406]
["bitfinex","ETHUSD",1742525812282,16.92894863,1988.1,1988.0,0.21089406]
["bitfinex","ETHUSD",1742525812480,3.0,1988.0,1987.6,0.7738]
["bitfinex","ETHUSD",1742525812702,8.88523,1988.1,1988.0,4.23519772]
["bitfinex","ETHUSD",1742525812703,4.692,1988.1,1988.0,4.23519772]
["bitfinex","ETHUSD",1742525812936,4.02342,1988.4,1988.0,4.23519772]
["bitfinex","ETHUSD",1742525812937,9.01716251,1988.5,1988.1,4.02394]
["bitfinex","ETHUSD",1742525813055,4.698,1988.5,1988.3,4.02346]
["bitfinex","ETHUSD",1742525813260,3.0,1988.4,1988.3,4.02346]
["bitfinex","ETHUSD",1742525814083,4.7,1988.6,1988.3,4.02346]
["bitfinex","ETHUSD",1742525814451,7.7,1988.6,1988.3,4.02346]
["bitfinex","ETHUSD",1742525814656,4.7,1988.6,1988.3,8.04686]
["bitfinex","ETHUSD",1742525814878,7.7,1988.6,1988.4,4.02333]
["bitfinex","ETHUSD",1742525815678,7.7,1988.6,1988.3,4.02349]
["bitfinex","ETHUSD",1742525816069,11.72294,1988.6,1988.3,4.02349]
["bitfinex","ETHUSD",1742525816281,0.05053016,1988.5,1988.2,4.84297]
["bitfinex","ETHUSD",1742525817291,0.05053016,1988.5,1988.3,0.21012369]
["bitfinex","ETHUSD",1742525817684,0.05053016,1988.5,1988.2,4.84297]
["bitfinex","ETHUSD",1742525817985,15.19271863,1988.6,1988.4,0.21002557]
["bitfinex","ETHUSD",1742525818289,17.19579549,1988.6,1988.5,0.20992746]
["bitfinex","ETHUSD",1742525818687,17.19579549,1988.6,1988.2,4.84297]
["bitfinex","ETHUSD",1742525818870,15.19271863,1988.6,1988.5,0.20992746]
["bitfinex","ETHUSD",1742525819070,11.16977863,1988.6,1988.3,4.0235]
["bitfinex","ETHUSD",1742525819293,11.16977863,1988.6,1988.5,0.20992746]
["bitfinex","ETHUSD",1742525819469,11.16977863,1988.6,1988.4,0.21002557]
["bitfinex","ETHUSD",1742525819671,15.19270863,1988.6,1988.5,0.20992746]
["bitfinex","ETHUSD",1742525819989,15.19270863,1988.6,1988.3,4.0235]
["bitfinex","ETHUSD",1742525820291,15.19270863,1988.6,1988.4,0.21002557]
["bitfinex","ETHUSD",1742525820584,15.19270863,1988.6,1988.3,4.0235]
["bitfinex","ETHUSD",1742525820778,15.19270863,1988.6,1988.5,0.20992746]
["bitfinex","ETHUSD",1742525820980,15.19270863,1988.6,1988.4,0.21002557]
["bitfinex","ETHUSD",1742525821159,15.19270863,1988.6,1988.5,0.20992746]
["bitfinex","ETHUSD",1742525821585,15.19270863,1988.6,1988.3,4.0235]
["bitfinex","ETHUSD",1742525821790,15.19270863,1988.6,1988.5,0.20992746]
["bitfinex","ETHUSD",1742525821986,15.19270863,1988.6,1988.4,0.21002557]
["bitfinex","ETHUSD",1742525822292,15.19270863,1988.6,1988.5,0.20992746]
["bitfinex","ETHUSD",1742525822492,15.19270863,1988.6,1988.3,4.0235]
["bitfinex","ETHUSD",1742525822695,15.19270863,1988.6,1988.5,0.20992746]
["bitfinex","ETHUSD",1742525822989,15.19270863,1988.6,1988.3,4.0235]
["bitfinex","ETHUSD",1742525823192,15.19270863,1988.6,1988.5,0.20992746]
["bitfinex","ETHUSD",1742525823390,15.19270863,1988.6,1988.4,0.21002557]
["bitfinex","ETHUSD",1742525823597,15.19270863,1988.6,1988.5,0.20992746]
["bitfinex","ETHUSD",1742525823758,15.18370863,1988.6,1988.5,0.20992746]
["bitfinex","ETHUSD",1742525823963,15.18370863,1988.6,1988.3,4.0235]
["bitfinex","ETHUSD",1742525824297,11.15977863,1988.6,1988.4,0.21002557]
["bitfinex","ETHUSD",1742525824484,11.15977863,1988.6,1988.3,4.0235]
["bitfinex","ETHUSD",1742525824684,11.15977863,1988.6,1988.5,0.20992746]
["bitfinex","ETHUSD",1742525824863,11.15977863,1988.6,1988.3,4.0235]
["bitfinex","ETHUSD",1742525825067,11.15977863,1988.6,1988.5,0.20992746]
["bitfinex","ETHUSD",1742525825392,15.18272863,1988.6,1988.3,4.0235]
["bitfinex","ETHUSD",1742525825591,15.18272863,1988.6,1988.5,0.20992746]
["bitfinex","ETHUSD",1742525825784,15.18272863,1988.6,1988.4,0.21002557]
["bitfinex","ETHUSD",1742525825986,11.15977863,1988.6,1988.5,0.20992746]
["bitfinex","ETHUSD",1742525826290,7.69,1988.6,1988.5,0.20992746]
["bitfinex","ETHUSD",1742525827696,3.0,1988.5,1988.3,4.02347]
["bitfinex","ETHUSD",1742525829071,3.05053016,1988.5,1988.2,4.84301]
["bitfinex","ETHUSD",1742525829267,3.05053016,1988.5,1988.2,8.86666]
["bitfinex","ETHUSD",1742525829496,3.05053016,1988.5,1988.2,4.84295]
["bitfinex","ETHUSD",1742525829694,4.02366,1988.3,1987.9,4.02432]
["bitfinex","ETHUSD",1742525829899,3.0,1988.2,1987.9,4.02432]
["bitfinex","ETHUSD",1742525830100,7.80164,1988.2,1987.9,4.02432]
["bitfinex","ETHUSD",1742525830278,7.80164,1988.2,1987.8,8.81869]
["bitfinex","ETHUSD",1742525830476,12.53917016,1988.2,1987.9,4.02434]
["bitfinex","ETHUSD",1742525830681,8.4649,1988.2,1988.0,8.04817]
["bitfinex","ETHUSD",1742525830880,7.687,1988.2,1988.0,8.04817]
["bitfinex","ETHUSD",1742525831280,7.687,1988.2,1988.1,4.02394]
["bitfinex","ETHUSD",1742525832305,7.687,1988.2,1988.1,4.23403678]
["bitfinex","ETHUSD",1742525833506,4.687,1988.2,1988.1,5.85884446]
["bitfinex","ETHUSD",1742525833707,7.84998,1988.7,1988.2,4.02358]
["bitfinex","ETHUSD",1742525833907,4.69,1988.5,1988.3,4.02337]
["bitfinex","ETHUSD",1742525834079,4.69,1988.5,1988.3,4.23327051]
["bitfinex","ETHUSD",1742525835481,4.69,1988.5,1988.3,8.25667051]
["bitfinex","ETHUSD",1742525835685,4.69,1988.5,1988.4,4.02333]
["bitfinex","ETHUSD",1742525835896,4.69,1988.5,1988.4,4.23313239]
["bitfinex","ETHUSD",1742525836199,4.69,1988.5,1988.4,0.20980239]
["bitfinex","ETHUSD",1742525836599,4.69,1988.5,1988.3,4.02348]
["bitfinex","ETHUSD",1742525836801,4.69,1988.5,1988.4,0.20980239]
["bitfinex","ETHUSD",1742525837121,4.69,1988.5,1988.3,4.02348]
["bitfinex","ETHUSD",1742525837293,4.69,1988.5,1988.4,0.20980239]
["bitfinex","ETHUSD",1742525837487,4.69,1988.5,1988.3,4.02348]
["bitfinex","ETHUSD",1742525837688,4.69,1988.5,1988.4,0.20980239]
["bitfinex","ETHUSD",1742525838021,3.0,1988.4,1988.3,4.02348]
["bitfinex","ETHUSD",1742525839624,3.0,1988.4,1988.2,4.02371]
["bitfinex","ETHUSD",1742525840201,3.0,1988.4,1988.1,5.64872768]
["bitfinex","ETHUSD",1742525841218,3.8004,1988.4,1988.1,4.02392]
["bitfinex","ETHUSD",1742525841391,7.8238,1988.4,1988.1,4.02392]
["bitfinex","ETHUSD",1742525843726,7.8238,1988.4,1988.0,4.0241]
["bitfinex","ETHUSD",1742525844126,11.34410879,1988.4,1988.0,4.0241]
["bitfinex","ETHUSD",1742525844321,15.31704863,1988.4,1988.0,4.0241]
["bitfinex","ETHUSD",1742525845223,11.29357863,1988.4,1988.1,4.02391]
["bitfinex","ETHUSD",1742525846319,15.31700863,1988.4,1988.0,4.0241]
["bitfinex","ETHUSD",1742525847226,17.31770949,1988.4,1988.0,4.0241]
["bitfinex","ETHUSD",1742525847528,17.31770949,1988.4,1988.1,0.21037938]
["bitfinex","ETHUSD",1742525849428,3.0,1988.2,1988.1,0.21037938]
["bitfinex","ETHUSD",1742525849929,0.8004,1988.1,1987.8,4.02453]
["bitfinex","ETHUSD",1742525850313,0.8004,1988.1,1987.9,4.02434]
["bitfinex","ETHUSD",1742525850501,3.0,1988.2,1987.9,4.02434]
["bitfinex","ETHUSD",1742525852311,7.02374,1988.2,1987.9,4.02434]
["bitfinex","ETHUSD",1742525853732,7.02374,1988.2,1988.0,0.21076019]
["bitfinex","ETHUSD",1742525855006,7.82399,1988.3,1988.0,0.21076019]
["bitfinex","ETHUSD",1742525855434,3.8004,1988.3,1988.0,4.23489019]
["bitfinex","ETHUSD",1742525855637,3.0,1988.4,1988.1,4.02384]
["bitfinex","ETHUSD",1742525856032,7.682,1988.4,1988.2,0.2105639]
["bitfinex","ETHUSD",1742525857339,3.0,1988.5,1988.2,4.2342139]
["bitfinex","ETHUSD",1742525857539,7.681,1988.5,1988.2,4.2342139]
["bitfinex","ETHUSD",1742525858436,7.681,1988.5,1988.3,4.02346]
["bitfinex","ETHUSD",1742525858636,7.681,1988.5,1988.3,4.80396]
["bitfinex","ETHUSD",1742525858944,7.681,1988.5,1988.4,0.21036765]
["bitfinex","ETHUSD",1742525859111,7.681,1988.5,1988.2,4.02372]
["bitfinex","ETHUSD",1742525859444,7.681,1988.5,1988.4,0.2101296]
["bitfinex","ETHUSD",1742525859609,7.681,1988.5,1988.3,0.21022772]
["bitfinex","ETHUSD",1742525859909,7.681,1988.5,1988.4,0.2101296]
["bitfinex","ETHUSD",1742525860110,3.0,1988.5,1988.2,4.0236]
["bitfinex","ETHUSD",1742525860320,3.0,1988.5,1988.4,0.2101296]
["bitfinex","ETHUSD",1742525860521,3.0,1988.5,1988.3,4.02337]
["bitfinex","ETHUSD",1742525860728,3.0,1988.5,1988.4,4.2334596]
["bitfinex","ETHUSD",1742525862259,3.0,1988.5,1988.4,0.2101296]
["bitfinex","ETHUSD",1742525862544,3.0,1988.5,1988.3,8.04681]
["bitfinex","ETHUSD",1742525862847,3.0,1988.5,1988.4,0.2101296]
["bitfinex","ETHUSD",1742525863154,3.0,1988.5,1988.3,8.04681]
["bitfinex","ETHUSD",1742525863456,3.0,1988.5,1988.4,0.2101296]
["bitfinex","ETHUSD",1742525863622,3.0,1988.5,1988.4,4.2334596]
["bitfinex","ETHUSD",1742525863823,3.0,1988.5,1988.4,4.02333]
["bitfinex","ETHUSD",1742525864123,3.0,1988.5,1988.4,0.2101296]
["bitfinex","ETHUSD",1742525864333,3.0,1988.5,1988.3,4.02337]
["bitfinex","ETHUSD",1742525864654,3.0,1988.5,1988.4,0.2101296]
["bitfinex","ETHUSD",1742525864955,3.0,1988.5,1988.3,4.02337]
["bitfinex","ETHUSD",1742525865155,3.0,1988.5,1988.4,0.2101296]
["bitfinex","ETHUSD",1742525865356,3.0,1988.5,1988.3,4.02337]
["bitfinex","ETHUSD",1742525865564,3.0,1988.5,1988.4,0.2101296]
["bitfinex","ETHUSD",1742525865772,3.0,1988.5,1988.3,4.02337]
["bitfinex","ETHUSD",1742525865940,3.0,1988.5,1988.4,0.2101296]
["bitfinex","ETHUSD",1742525866134,3.0,1988.5,1988.3,4.02337]
["bitfinex","ETHUSD",1742525866335,3.0,1988.5,1988.4,0.2101296]
["bitfinex","ETHUSD",1742525866775,3.0,1988.5,1988.3,8.04678]
["bitfinex","ETHUSD",1742525867066,3.0,1988.5,1988.4,0.2101296]
["bitfinex","ETHUSD",1742525867437,3.0,1988.5,1988.2,4.02372]
["bitfinex","ETHUSD",1742525867658,3.0,1988.5,1988.4,0.2101296]
["bitfinex","ETHUSD",1742525867847,3.0,1988.5,1988.3,0.21022772]
["bitfinex","ETHUSD",1742525868048,3.0,1988.5,1988.4,0.2101296]
["bitfinex","ETHUSD",1742525868375,3.0,1988.5,1988.2,4.02372]
["bitfinex","ETHUSD",1742525868576,3.0,1988.5,1988.4,0.2101296]
["bitfinex","ETHUSD",1742525868776,3.0,1988.5,1988.2,4.02372]
["bitfinex","ETHUSD",1742525869080,3.0,1988.5,1988.4,0.2101296]
["bitfinex","ETHUSD",1742525869375,3.0,1988.5,1988.4,0.21004035]
["bitfinex","ETHUSD",1742525869578,3.0,1988.5,1988.2,4.02372]
["bitfinex","ETHUSD",1742525869747,3.0,1988.5,1988.4,0.21004035]
["bitfinex","ETHUSD",1742525869947,3.0,1988.5,1988.2,4.02372]
["bitfinex","ETHUSD",1742525870147,3.0,1988.5,1988.4,0.21004035]
["bitfinex","ETHUSD",1742525870347,3.0,1988.5,1988.2,4.02372]
["bitfinex","ETHUSD",1742525870577,3.0,1988.5,1988.4,0.21004035]
["bitfinex","ETHUSD",1742525870876,3.0,1988.5,1988.2,4.02372]
["bitfinex","ETHUSD",1742525871060,3.0,1988.5,1988.4,0.21004035]
["bitfinex","ETHUSD",1742525871247,3.0,1988.5,1988.3,0.21013847]
["bitfinex","ETHUSD",1742525871447,3.0,1988.5,1988.4,0.21004035]
["bitfinex","ETHUSD",1742525871671,3.0,1988.5,1988.2,8.04735]
["bitfinex","ETHUSD",1742525871853,3.0,1988.5,1988.2,8.930135]
["bitfinex","ETHUSD",1742525872059,3.0,1988.5,1988.3,4.23352847]
["bitfinex","ETHUSD",1742525872778,3.0,1988.5,1988.4,4.02333]
["bitfinex","ETHUSD",1742525872982,3.0,1988.5,1988.4,4.23337035]
["bitfinex","ETHUSD",1742525873186,3.0,1988.5,1988.4,0.21004035]
["bitfinex","ETHUSD",1742525873389,3.0,1988.5,1988.3,4.02339]
["bitfinex","ETHUSD",1742525873557,3.0,1988.5,1988.4,0.21004035]
["bitfinex","ETHUSD",1742525873755,3.0,1988.5,1988.3,8.04683]
["bitfinex","ETHUSD",1742525873951,3.0,1988.5,1988.4,0.21004035]
["bitfinex","ETHUSD",1742525874382,3.0,1988.5,1988.3,4.02339]
["bitfinex","ETHUSD",1742525874577,3.0,1988.5,1988.4,0.21004035]
["bitfinex","ETHUSD",1742525874777,3.0,1988.5,1988.3,4.02339]
["bitfinex","ETHUSD",1742525874976,3.0,1988.5,1988.4,0.21004035]
["bitfinex","ETHUSD",1742525875179,3.0,1988.5,1988.3,4.02339]
["bitfinex","ETHUSD",1742525875386,3.0,1988.5,1988.4,0.21004035]
["bitfinex","ETHUSD",1742525875680,3.0,1988.5,1988.3,4.02339]
["bitfinex","ETHUSD",1742525875881,3.0,1988.5,1988.4,0.21004035]
["bitfinex","ETHUSD",1742525876189,3.0,1988.5,1988.3,4.02339]
["bitfinex","ETHUSD",1742525876388,3.0,1988.5,1988.4,4.23337035]
["bitfinex","ETHUSD",1742525876555,3.0,1988.5,1988.4,0.21004035]
["bitfinex","ETHUSD",1742525876756,3.0,1988.5,1988.3,4.02339]
["bitfinex","ETHUSD",1742525877056,3.0,1988.5,1988.3,8.04683]
["bitfinex","ETHUSD",1742525877291,3.0,1988.5,1988.4,0.21004035]
["bitfinex","ETHUSD",1742525877668,3.0,1988.5,1988.3,8.04683]
["bitfinex","ETHUSD",1742525877878,3.0,1988.5,1988.4,0.21004035]
["bitfinex","ETHUSD",1742525878193,3.0,1988.5,1988.4,4.02333]
["bitfinex","ETHUSD",1742525878695,3.0,1988.5,1988.4,4.23337035]
["bitfinex","ETHUSD",1742525880698,3.0,1988.9,1988.7,4.02262]
["bitfinex","ETHUSD",1742525880994,28.67682714,1989.2,1988.8,0.20929098]
["bitfinex","ETHUSD",1742525881162,4.679,1989.1,1988.9,4.02213]
["bitfinex","ETHUSD",1742525881368,3.0,1989.0,1988.9,4.23132291]
["bitfinex","ETHUSD",1742525881896,7.54062714,1989.3,1989.0,4.02203]
["bitfinex","ETHUSD",1742525882073,2.86162714,1989.5,1989.1,4.77407]
["bitfinex","ETHUSD",1742525882262,2.08082714,1989.3,1989.1,4.98306679]
["bitfinex","ETHUSD",1742525883296,6.46531419,1989.4,1989.1,4.98306679]
["bitfinex","ETHUSD",1742525884918,10.48673419,1989.4,1989.1,0.96129679]
["bitfinex","ETHUSD",1742525885217,3.0,1989.2,1989.1,0.20899679]
["bitfinex","ETHUSD",1742525885372,3.0,1989.2,1988.9,4.79479]
["bitfinex","ETHUSD",1742525885580,11.27740419,1989.2,1989.1,0.2087291]
["bitfinex","ETHUSD",1742525885926,11.27740419,1989.2,1988.8,4.02242]
["bitfinex","ETHUSD",1742525886226,11.27740419,1989.2,1989.1,0.2087291]
["bitfinex","ETHUSD",1742525886386,11.27740419,1989.2,1988.8,4.02242]
["bitfinex","ETHUSD",1742525886718,11.27740419,1989.2,1989.1,0.2087291]
["bitfinex","ETHUSD",1742525886917,11.27740419,1989.2,1988.8,4.02242]
["bitfinex","ETHUSD",1742525887118,11.27740419,1989.2,1989.1,0.2087291]
["bitfinex","ETHUSD",1742525887321,11.27740419,1989.2,1989.1,0.20806008]
["bitfinex","ETHUSD",1742525888030,11.27740419,1989.2,1988.8,8.04481]
["bitfinex","ETHUSD",1742525888250,11.27740419,1989.2,1989.1,0.20803035]
["bitfinex","ETHUSD",1742525888404,11.27740419,1989.2,1988.8,8.04481]
["bitfinex","ETHUSD",1742525888606,7.81209,1989.2,1989.1,0.20803035]
["bitfinex","ETHUSD",1742525888938,7.81209,1989.2,1988.8,8.04481]
["bitfinex","ETHUSD",1742525889145,7.81209,1989.2,1989.1,0.20803035]
["bitfinex","ETHUSD",1742525889330,7.81209,1989.2,1988.8,4.02239]
["bitfinex","ETHUSD",1742525889643,11.27740419,1989.2,1989.1,0.20803035]
["bitfinex","ETHUSD",1742525889805,11.27740419,1989.2,1988.8,4.02239]
["bitfinex","ETHUSD",1742525890005,11.27740419,1989.2,1989.1,0.20803035]
["bitfinex","ETHUSD",1742525890244,11.27740419,1989.2,1988.8,4.02239]
["bitfinex","ETHUSD",1742525890428,11.27740419,1989.2,1989.1,0.20803035]
["bitfinex","ETHUSD",1742525890627,11.27740419,1989.2,1988.8,8.04482]
["bitfinex","ETHUSD",1742525890940,11.27740419,1989.2,1988.8,4.904122]
["bitfinex","ETHUSD",1742525891249,11.27740419,1989.2,1988.9,0.20822646]
["bitfinex","ETHUSD",1742525891619,11.27740419,1989.2,1988.8,4.904122]
["bitfinex","ETHUSD",1742525891942,11.27740419,1989.2,1989.0,0.2081284]
["bitfinex","ETHUSD",1742525892106,11.27740419,1989.2,1988.9,0.20822646]
["bitfinex","ETHUSD",1742525892307,11.27740419,1989.2,1988.8,4.904122]
["bitfinex","ETHUSD",1742525892738,11.27740419,1989.2,1988.9,0.20822646]
["bitfinex","ETHUSD",1742525892942,3.46531419,1989.1,1988.9,0.20822646]
["bitfinex","ETHUSD",1742525893244,3.46531419,1989.1,1988.7,4.7952]
["bitfinex","ETHUSD",1742525893245,7.48729419,1989.1,1989.0,0.2081284]
["bitfinex","ETHUSD",1742525893617,4.02198,1989.1,1988.8,4.0225]
["bitfinex","ETHUSD",1742525893848,4.02198,1989.1,1989.0,0.20708758]
["bitfinex","ETHUSD",1742525894149,11.27738419,1989.2,1989.0,0.20708758]
["bitfinex","ETHUSD",1742525894449,11.27738419,1989.2,1989.0,4.79447]
["bitfinex","ETHUSD",1742525894450,3.0,1989.2,1989.0,4.79447]
["bitfinex","ETHUSD",1742525894643,3.0,1989.2,1989.1,0.20698953]
["bitfinex","ETHUSD",1742525897143,6.46531419,1989.2,1989.1,0.20698953]
["bitfinex","ETHUSD",1742525897322,12.38375561,1989.2,1989.1,0.20698953]
["bitfinex","ETHUSD",1742525897521,12.38375561,1989.2,1988.8,8.79786]
["bitfinex","ETHUSD",1742525897735,11.26942419,1989.2,1989.1,0.20698953]
["bitfinex","ETHUSD",1742525898658,11.26942419,1989.2,1988.8,4.02244]
["bitfinex","ETHUSD",1742525898862,11.26942419,1989.2,1989.1,0.20698953]
["bitfinex","ETHUSD",1742525899045,11.26942419,1989.2,1988.8,4.02244]
["bitfinex","ETHUSD",1742525899378,3.46531419,1989.0,1988.8,4.02244]
["bitfinex","ETHUSD",1742525901434,3.46531419,1989.0,1988.7,8.04534]
["bitfinex","ETHUSD",1742525901633,3.46531419,1989.0,1988.7,4.02264]
["bitfinex","ETHUSD",1742525903163,3.46531419,1989.0,1988.7,8.04523]
["bitfinex","ETHUSD",1742525903369,3.46531419,1989.0,1988.7,4.02259]
["bitfinex","ETHUSD",1742525906661,7.48743419,1989.0,1988.7,4.02259]
["bitfinex","ETHUSD",1742525906870,7.48743419,1989.0,1988.6,4.77591]
["bitfinex","ETHUSD",1742525907265,7.48743419,1989.0,1988.7,0.20732234]
["bitfinex","ETHUSD",1742525907660,3.46531419,1989.0,1988.7,0.20732234]
["bitfinex","ETHUSD",1742525907969,3.46531419,1989.0,1988.7,4.22994234]
["bitfinex","ETHUSD",1742525908975,7.48743419,1989.0,1988.7,4.22994234]
["bitfinex","ETHUSD",1742525909275,6.10195199,1989.0,1988.7,4.22994234]
["bitfinex","ETHUSD",1742525909883,3.0,1989.0,1988.7,5.13050657]
["bitfinex","ETHUSD",1742525910057,3.0,1989.0,1988.8,4.0224]
["bitfinex","ETHUSD",1742525910369,3.0,1989.0,1988.9,4.77532]
["bitfinex","ETHUSD",1742525910572,3.0,1989.0,1988.9,4.98266915]
["bitfinex","ETHUSD",1742525911550,4.677,1989.1,1988.9,9.00498915]
["bitfinex","ETHUSD",1742525911760,2.07983199,1989.3,1989.1,4.02191]
["bitfinex","ETHUSD",1742525911952,5.4594,1989.4,1989.1,4.02191]
["bitfinex","ETHUSD",1742525911953,2.07983199,1989.2,1989.1,4.02191]
["bitfinex","ETHUSD",1742525912167,2.07983199,1989.2,1989.1,4.22906303]
["bitfinex","ETHUSD",1742525912358,2.07983199,1989.2,1989.1,5.16493633]
["bitfinex","ETHUSD",1742525913179,3.46558071,1989.3,1989.1,5.16493633]
["bitfinex","ETHUSD",1742525917075,3.46558071,1989.2,1989.1,0.20715303]
["bitfinex","ETHUSD",1742525917269,7.48729071,1989.2,1989.1,0.20715303]
["bitfinex","ETHUSD",1742525917469,7.48729071,1989.2,1988.9,4.02229]
["bitfinex","ETHUSD",1742525917787,7.48729071,1989.2,1989.0,0.20725108]
["bitfinex","ETHUSD",1742525918190,11.50909071,1989.2,1989.0,0.20725108]
["bitfinex","ETHUSD",1742525918355,7.48749071,1989.1,1989.0,0.20725108]
["bitfinex","ETHUSD",1742525918556,7.48749071,1989.1,1988.7,4.02261]
["bitfinex","ETHUSD",1742525918557,12.42999978,1989.1,1988.7,4.02261]
["bitfinex","ETHUSD",1742525918756,11.27909071,1989.1,1988.8,0.20691215]
["bitfinex","ETHUSD",1742525918993,15.30115071,1989.1,1988.8,0.20691215]
["bitfinex","ETHUSD",1742525919983,3.0,1989.0,1988.8,0.20691215]
["bitfinex","ETHUSD",1742525920693,3.0,1989.0,1988.8,4.22938215]
["bitfinex","ETHUSD",1742525921067,4.81312,1989.3,1988.9,4.02232]
["bitfinex","ETHUSD",1742525921281,10.48732071,1989.2,1988.9,4.22931243]
["bitfinex","ETHUSD",1742525921482,10.48732071,1989.2,1988.9,0.20699243]
["bitfinex","ETHUSD",1742525921860,14.50918071,1989.2,1988.8,4.02246]
["bitfinex","ETHUSD",1742525922095,14.50918071,1989.2,1989.0,0.20689436]
["bitfinex","ETHUSD",1742525922266,14.50918071,1989.2,1988.9,0.20699243]
["bitfinex","ETHUSD",1742525922460,14.50918071,1989.2,1988.8,4.02246]
["bitfinex","ETHUSD",1742525922661,14.50918071,1989.2,1989.0,0.20689436]
["bitfinex","ETHUSD",1742525922862,14.50918071,1989.2,1988.8,4.02246]
["bitfinex","ETHUSD",1742525923091,10.48732071,1989.2,1989.1,0.20679631]
["bitfinex","ETHUSD",1742525923283,3.0,1989.0,1988.7,4.02266]
["bitfinex","ETHUSD",1742525923484,6.46558071,1989.0,1988.7,4.02266]
["bitfinex","ETHUSD",1742525923679,6.46558071,1989.0,1988.6,4.7879]
["bitfinex","ETHUSD",1742525923680,10.48774071,1989.0,1988.8,0.20712022]
["bitfinex","ETHUSD",1742525923879,7.02232,1988.9,1988.8,0.20712022]
["bitfinex","ETHUSD",1742525924196,3.0,1988.9,1988.8,0.20712022]
["bitfinex","ETHUSD",1742525924370,3.0,1988.9,1988.5,8.04612]
["bitfinex","ETHUSD",1742525924559,7.81402,1988.9,1988.6,0.2073164]
["bitfinex","ETHUSD",1742525924764,4.677,1989.0,1988.9,4.02232]
["bitfinex","ETHUSD",1742525924964,4.677,1989.0,1988.9,4.22934215]
["bitfinex","ETHUSD",1742525925388,4.677,1989.0,1988.9,0.20702215]
["bitfinex","ETHUSD",1742525925590,4.677,1989.0,1988.8,4.02236]
["bitfinex","ETHUSD",1742525925889,4.677,1989.0,1988.9,0.2071262]
["bitfinex","ETHUSD",1742525926298,4.677,1989.0,1988.7,4.78766]
["bitfinex","ETHUSD",1742525926462,4.677,1989.0,1988.9,0.20705188]
["bitfinex","ETHUSD",1742525926664,4.677,1989.0,1988.7,5.668712]
["bitfinex","ETHUSD",1742525926865,4.677,1989.0,1988.9,0.20705188]
["bitfinex","ETHUSD",1742525927383,4.677,1989.0,1988.7,9.691332]
["bitfinex","ETHUSD",1742525927585,4.677,1989.0,1988.9,0.20705188]
["bitfinex","ETHUSD",1742525927893,4.677,1989.0,1988.8,4.02249]
["bitfinex","ETHUSD",1742525928094,4.677,1989.0,1988.9,0.20706675]
["bitfinex","ETHUSD",1742525928469,4.677,1989.0,1988.8,4.02249]
["bitfinex","ETHUSD",1742525928768,4.677,1989.0,1988.9,0.20708161]
["bitfinex","ETHUSD",1742525928996,4.677,1989.0,1988.8,4.9916062]
["bitfinex","ETHUSD",1742525929160,4.677,1989.0,1988.9,0.20708161]
["bitfinex","ETHUSD",1742525929366,4.677,1989.0,1988.8,4.9916062]
["bitfinex","ETHUSD",1742525929566,4.677,1989.0,1988.9,0.20708161]
["bitfinex","ETHUSD",1742525929967,4.677,1989.0,1988.7,4.02262]
["bitfinex","ETHUSD",1742525930165,4.677,1989.0,1988.8,0.20740265]
["bitfinex","ETHUSD",1742525931900,4.677,1989.0,1988.8,4.22989265]
["bitfinex","ETHUSD",1742525932604,8.14258071,1989.1,1988.8,5.05504392]
["bitfinex","ETHUSD",1742525933099,8.14258071,1989.1,1988.9,4.02215]
["bitfinex","ETHUSD",1742525933505,11.14258071,1989.1,1989.0,4.22935624]
["bitfinex","ETHUSD",1742525936002,6.46558071,1989.1,1989.0,4.22935624]
["bitfinex","ETHUSD",1742525937077,5.079654,1989.1,1989.0,4.22935624]
["bitfinex","ETHUSD",1742525938278,3.0,1989.1,1989.0,5.05450686]
["bitfinex","ETHUSD",1742525938608,3.0,1989.1,1989.0,5.81710686]
["bitfinex","ETHUSD",1742525940678,3.0,1989.1,1989.0,5.05450686]
["bitfinex","ETHUSD",1742525941210,5.079654,1989.1,1989.0,5.05450686]
["bitfinex","ETHUSD",1742525941714,5.079654,1989.1,1989.0,1.03238686]
["bitfinex","ETHUSD",1742525942984,5.079654,1989.1,1989.0,0.20723624]
["bitfinex","ETHUSD",1742525949202,5.079654,1989.1,1988.8,5.61037127]
["bitfinex","ETHUSD",1742525949398,2.079654,1989.0,1988.8,4.84777127]
["bitfinex","ETHUSD",1742525950308,2.079654,1989.0,1988.8,8.87014127]
["bitfinex","ETHUSD",1742525952330,2.079654,1989.0,1988.9,4.22941648]
["bitfinex","ETHUSD",1742525953930,5.887654,1989.1,1988.9,4.22941648]
["bitfinex","ETHUSD",1742525954627,2.079654,1989.0,1988.9,4.22941648]
["bitfinex","ETHUSD",1742525958531,2.079654,1989.0,1988.9,0.20709648]
["bitfinex","ETHUSD",1742525958834,2.079654,1989.0,1988.8,8.87003127]
["bitfinex","ETHUSD",1742525959134,2.079654,1989.0,1988.9,0.20727484]
["bitfinex","ETHUSD",1742525959501,2.079654,1989.0,1988.8,8.87003127]
["bitfinex","ETHUSD",1742525959703,2.079654,1989.0,1988.9,0.20727484]
["bitfinex","ETHUSD",1742525960029,2.079654,1989.0,1988.8,8.87003127]
["bitfinex","ETHUSD",1742525960240,2.079654,1989.0,1988.9,0.20727484]
["bitfinex","ETHUSD",1742525960424,2.079654,1989.0,1988.8,8.87003127]
["bitfinex","ETHUSD",1742525960624,2.079654,1989.0,1988.9,0.20727484]
["bitfinex","ETHUSD",1742525960804,2.079654,1989.0,1988.8,8.87003127]
["bitfinex","ETHUSD",1742525961002,2.079654,1989.0,1988.9,0.20727484]
["bitfinex","ETHUSD",1742525961232,2.079654,1989.0,1988.8,8.87003127]
["bitfinex","ETHUSD",1742525961431,2.079654,1989.0,1988.9,0.20727484]
["bitfinex","ETHUSD",1742525961631,2.079654,1989.0,1988.8,8.87003127]
["bitfinex","ETHUSD",1742525961834,2.079654,1989.0,1988.9,0.20727484]
["bitfinex","ETHUSD",1742525962133,2.079654,1989.0,1988.8,8.87003127]
["bitfinex","ETHUSD",1742525962333,2.079654,1989.0,1988.9,0.20727484]
["bitfinex","ETHUSD",1742525962647,2.079654,1989.0,1988.8,8.87003127]
["bitfinex","ETHUSD",1742525962824,2.079654,1989.0,1988.9,0.20727484]
["bitfinex","ETHUSD",1742525963025,2.079654,1989.0,1988.9,4.02232]
["bitfinex","ETHUSD",1742525963249,2.079654,1989.0,1988.9,4.22959484]
["bitfinex","ETHUSD",1742525963943,5.887654,1989.1,1988.9,8.25191484]
["bitfinex","ETHUSD",1742525964158,5.079654,1989.1,1989.0,4.02212]
["bitfinex","ETHUSD",1742525964353,4.79734,1989.3,1989.1,4.02184]
["bitfinex","ETHUSD",1742525964354,3.0,1989.2,1989.1,4.02184]
["bitfinex","ETHUSD",1742525964871,5.079654,1989.2,1989.1,4.22891873]
["bitfinex","ETHUSD",1742525965082,3.0,1989.2,1989.1,4.22891873]
["bitfinex","ETHUSD",1742525965973,2.079654,1989.3,1989.1,4.22891873]
["bitfinex","ETHUSD",1742525966270,2.079654,1989.3,1989.1,8.25075873]
["bitfinex","ETHUSD",1742525966418,2.079654,1989.3,1989.1,4.22891873]
["bitfinex","ETHUSD",1742525967952,2.079654,1989.3,1989.1,9.0758616]
["bitfinex","ETHUSD",1742525969665,2.079654,1989.3,1989.1,5.0540216]
["bitfinex","ETHUSD",1742525970054,2.079654,1989.2,1989.1,5.0540216]
["bitfinex","ETHUSD",1742525971252,2.079654,1989.3,1989.1,9.0758216]
["bitfinex","ETHUSD",1742525971624,2.079654,1989.2,1989.1,5.0539816]
["bitfinex","ETHUSD",1742525972549,7.677,1989.4,1989.3,4.02151]
["bitfinex","ETHUSD",1742525972550,6.756654,1989.4,1989.3,4.02151]
["bitfinex","ETHUSD",1742525972923,6.756654,1989.4,1989.3,4.22819944]
["bitfinex","ETHUSD",1742525973327,6.756654,1989.4,1989.3,0.20668944]
["bitfinex","ETHUSD",1742525973765,5.855454,1989.5,1989.3,4.22819944]
["bitfinex","ETHUSD",1742525973940,2.903954,1989.9,1989.7,4.02061]
["bitfinex","ETHUSD",1742525974138,2.079654,1989.8,1989.7,4.02061]
["bitfinex","ETHUSD",1742525974352,3.0,1989.8,1989.6,4.0209]
["bitfinex","ETHUSD",1742525974533,5.079654,1989.8,1989.6,4.0209]
["bitfinex","ETHUSD",1742525975567,2.079654,1989.7,1989.6,4.0209]
["bitfinex","ETHUSD",1742525975767,5.079654,1989.8,1989.6,4.0209]
["bitfinex","ETHUSD",1742525976437,5.079654,1989.8,1989.6,4.906149]
["bitfinex","ETHUSD",1742525976763,3.0,1989.8,1989.6,4.906149]
["bitfinex","ETHUSD",1742525977467,10.119284,1990.2,1989.8,4.83093]
["bitfinex","ETHUSD",1742525977646,3.0,1990.0,1989.8,4.83093]
["bitfinex","ETHUSD",1742525978050,5.079654,1990.0,1989.8,4.83093]
["bitfinex","ETHUSD",1742525978254,2.079654,1990.0,1989.8,5.716093]
["bitfinex","ETHUSD",1742525978642,5.079654,1990.0,1989.8,5.716093]
["bitfinex","ETHUSD",1742525979379,3.0,1990.0,1989.8,5.716093]
["bitfinex","ETHUSD",1742525982283,3.0,1990.0,1989.9,0.205091]
["bitfinex","ETHUSD",1742525982483,3.0,1990.0,1989.8,5.716093]
["bitfinex","ETHUSD",1742525982778,3.0,1990.0,1989.9,0.205091]
["bitfinex","ETHUSD",1742525983083,3.0,1990.0,1989.8,5.716093]
["bitfinex","ETHUSD",1742525983283,3.0,1990.0,1989.9,0.20424414]
["bitfinex","ETHUSD",1742525983487,3.0,1990.0,1989.8,5.716093]
["bitfinex","ETHUSD",1742525983650,3.0,1990.0,1989.9,0.20424414]
["bitfinex","ETHUSD",1742525983851,3.0,1990.0,1989.8,5.716093]
["bitfinex","ETHUSD",1742525984181,3.0,1990.0,1989.9,0.20424414]
["bitfinex","ETHUSD",1742525984483,3.0,1990.0,1989.8,5.716093]
["bitfinex","ETHUSD",1742525984671,3.0,1990.0,1989.9,0.20424414]
["bitfinex","ETHUSD",1742525984871,3.0,1990.0,1989.8,5.716093]
["bitfinex","ETHUSD",1742525985072,3.0,1990.0,1989.9,0.20424414]
["bitfinex","ETHUSD",1742525985272,3.0,1990.0,1989.8,4.83093]
["bitfinex","ETHUSD",1742525985476,6.46274835,1990.0,1989.9,0.20424414]
["bitfinex","ETHUSD",1742525985655,6.46274835,1990.0,1989.8,4.83093]
["bitfinex","ETHUSD",1742525985861,6.46274835,1990.0,1989.9,0.20424414]
["bitfinex","ETHUSD",1742525986063,6.46274835,1990.0,1989.7,4.02059]
["bitfinex","ETHUSD",1742525986385,6.46274835,1990.0,1989.9,0.20424414]
["bitfinex","ETHUSD",1742525986600,6.46274835,1990.0,1989.8,0.20434212]
["bitfinex","ETHUSD",1742525986780,6.46274835,1990.0,1989.9,0.20424414]
["bitfinex","ETHUSD",1742525987177,6.46274835,1990.0,1989.7,8.04117]
["bitfinex","ETHUSD",1742525987493,6.46274835,1990.0,1989.8,0.20434212]
["bitfinex","ETHUSD",1742525997700,3.0,1990.0,1989.9,0.8145]
["bitfinex","ETHUSD",1742525997871,3.0,1990.0,1989.9,1.01877386]
["bitfinex","ETHUSD",1742525998073,3.0,1990.0,1989.9,5.03907386]
["bitfinex","ETHUSD",1742525998299,3.46274835,1990.2,1990.0,4.02004]
["bitfinex","ETHUSD",1742525998702,6.46274835,1990.2,1990.1,0.20394426]
["bitfinex","ETHUSD",1742526000323,7.29234835,1990.2,1990.1,0.20394426]
["bitfinex","ETHUSD",1742526001092,5.90703402,1990.2,1990.1,0.20394426]
["bitfinex","ETHUSD",1742526001283,5.07743402,1990.2,1990.1,0.20394426]
["bitfinex","ETHUSD",1742526001485,2.07743402,1990.2,1990.1,0.20394426]
["bitfinex","ETHUSD",1742526001672,2.07743402,1990.2,1990.1,0.62633669]
["bitfinex","ETHUSD",1742526002077,2.07743402,1990.2,1990.1,0.20394426]
["bitfinex","ETHUSD",1742526002286,6.09712402,1990.2,1990.1,0.20394426]
["bitfinex","ETHUSD",1742526002487,9.00415804,1990.2,1990.1,0.20394426]
["bitfinex","ETHUSD",1742526002981,6.92672402,1990.2,1990.1,0.20394426]
["bitfinex","ETHUSD",1742526003179,9.92672402,1990.2,1990.1,0.20394426]
["bitfinex","ETHUSD",1742526004534,12.00415804,1990.2,1990.1,0.20394426]
["bitfinex","ETHUSD",1742526004711,12.56918044,1990.2,1990.1,0.20394426]
["bitfinex","ETHUSD",1742526004880,13.33738044,1990.2,1990.1,0.20394426]
["bitfinex","ETHUSD",1742526005281,13.88738044,1990.2,1990.1,0.20394426]
["bitfinex","ETHUSD",1742526006514,14.2738231,1990.2,1990.1,0.20394426]
["bitfinex","ETHUSD",1742526007116,13.58377289,1990.2,1990.1,0.20394426]
["bitfinex","ETHUSD",1742526008317,4.0212,1989.5,1989.1,4.78269]
["bitfinex","ETHUSD",1742526008525,3.46481783,1989.3,1989.1,4.78269]
["bitfinex","ETHUSD",1742526009816,3.46481783,1989.4,1989.1,4.78269]
["bitfinex","ETHUSD",1742526011921,3.46481783,1989.4,1989.2,4.02171]
["bitfinex","ETHUSD",1742526013122,4.7894,1989.5,1989.4,4.02131]
["bitfinex","ETHUSD",1742526013123,4.23301783,1989.5,1989.4,4.02131]
["bitfinex","ETHUSD",1742526013424,3.0,1989.7,1989.4,4.02131]
["bitfinex","ETHUSD",1742526013425,0.8004,1989.9,1989.6,4.0209]
["bitfinex","ETHUSD",1742526013605,4.674,1989.8,1989.7,4.80048]
["bitfinex","ETHUSD",1742526013795,3.46481783,1989.9,1989.7,4.80048]
["bitfinex","ETHUSD",1742526013994,3.46481783,1989.9,1989.7,8.82108]
["bitfinex","ETHUSD",1742526014395,7.48536783,1989.8,1989.6,0.40209]
["bitfinex","ETHUSD",1742526014602,3.46481783,1989.8,1989.5,4.80093]
["bitfinex","ETHUSD",1742526014808,3.46481783,1989.6,1989.4,4.0213]
["bitfinex","ETHUSD",1742526015024,3.46481783,1989.6,1989.4,4.02119]
["bitfinex","ETHUSD",1742526015823,3.46481783,1989.5,1989.3,0.7799]
["bitfinex","ETHUSD",1742526016126,3.46481783,1989.5,1989.2,8.04324]
["bitfinex","ETHUSD",1742526016422,3.46481783,1989.5,1989.4,4.02131]
["bitfinex","ETHUSD",1742526016615,3.0,1989.7,1989.5,4.02104]
["bitfinex","ETHUSD",1742526017021,3.0,1989.7,1989.5,4.02099]
["bitfinex","ETHUSD",1742526017200,3.0,1989.7,1989.5,8.04195]
["bitfinex","ETHUSD",1742526017408,3.0,1989.7,1989.5,8.04197]
["bitfinex","ETHUSD",1742526017614,3.0,1989.8,1989.6,4.02081]
["bitfinex","ETHUSD",1742526017814,3.46481783,1989.8,1989.7,0.7799]
["bitfinex","ETHUSD",1742526018019,3.46481783,1989.8,1989.6,0.19063938]
["bitfinex","ETHUSD",1742526018199,3.46481783,1989.8,1989.7,0.19025981]
["bitfinex","ETHUSD",1742526018395,3.46481783,1989.8,1989.7,4.21095981]
["bitfinex","ETHUSD",1742526019540,3.0,1989.9,1989.7,4.21095981]
["bitfinex","ETHUSD",1742526019693,3.0,1990.1,1989.8,4.02038]
["bitfinex","ETHUSD",1742526019898,7.48463783,1990.2,1989.7,1.83353579]
["bitfinex","ETHUSD",1742526019899,3.46481783,1990.2,1990.0,0.8201]
["bitfinex","ETHUSD",1742526020098,6.46481783,1990.2,1990.1,0.18986794]
["bitfinex","ETHUSD",1742526020299,3.46481783,1990.2,1990.1,0.18986794]
["bitfinex","ETHUSD",1742526020592,8.69351,1990.3,1990.1,0.18986794]
["bitfinex","ETHUSD",1742526020593,3.46481783,1990.3,1990.1,8.22950794]
["bitfinex","ETHUSD",1742526020808,3.46481783,1990.3,1990.1,4.20961794]
["bitfinex","ETHUSD",1742526021325,8.91851783,1990.7,1990.4,4.01928]
["bitfinex","ETHUSD",1742526021529,8.13881783,1990.7,1990.4,4.01928]
["bitfinex","ETHUSD",1742526021825,3.46481783,1990.5,1990.2,0.8201]
["bitfinex","ETHUSD",1742526022026,7.48391783,1990.5,1990.2,0.8201]
["bitfinex","ETHUSD",1742526023455,3.46481783,1990.5,1990.2,0.8201]
["bitfinex","ETHUSD",1742526023632,3.46481783,1990.5,1990.2,4.83971]
["bitfinex","ETHUSD",1742526023832,3.46481783,1990.5,1990.2,0.8201]
["bitfinex","ETHUSD",1742526025856,3.46481783,1990.3,1989.9,8.86059]
["bitfinex","ETHUSD",1742526026045,3.46481783,1990.3,1990.0,4.02009]
["bitfinex","ETHUSD",1742526026363,7.48430783,1990.3,1989.9,0.8201]
["bitfinex","ETHUSD",1742526026650,7.48430783,1990.3,1989.7,0.8201]
["bitfinex","ETHUSD",1742526026651,3.46481783,1990.0,1989.7,0.8201]
["bitfinex","ETHUSD",1742526027043,7.48478783,1990.1,1989.7,0.8201]
["bitfinex","ETHUSD",1742526027455,3.46481783,1990.0,1989.7,0.8201]
["bitfinex","ETHUSD",1742526029858,3.46481783,1989.9,1989.7,0.8201]
["bitfinex","ETHUSD",1742526030047,6.46481783,1990.0,1989.7,0.8201]
["bitfinex","ETHUSD",1742526031460,6.46481783,1990.0,1989.8,0.18836929]
["bitfinex","ETHUSD",1742526036567,10.48491783,1990.0,1989.8,0.18836929]
["bitfinex","ETHUSD",1742526040174,6.46481783,1990.0,1989.8,0.18836929]
["bitfinex","ETHUSD",1742526041893,10.48491783,1990.0,1989.8,0.18836929]
["bitfinex","ETHUSD",1742526042694,10.48511783,1989.9,1989.8,0.18836929]
["bitfinex","ETHUSD",1742526042988,4.02074,1989.7,1989.3,4.78527]
["bitfinex","ETHUSD",1742526043190,3.46481783,1989.6,1989.3,4.78527]
["bitfinex","ETHUSD",1742526043385,3.46481783,1989.6,1989.4,0.18873163]
["bitfinex","ETHUSD",1742526043686,3.46481783,1989.6,1989.3,0.7639]
["bitfinex","ETHUSD",1742526043874,7.48580783,1989.6,1989.4,0.18873163]
["bitfinex","ETHUSD",1742526044190,7.48580783,1989.6,1989.3,0.7639]
["bitfinex","ETHUSD",1742526044354,10.48580783,1989.6,1989.5,0.18863362]
["bitfinex","ETHUSD",1742526044560,11.93646261,1989.6,1989.4,0.18873163]
["bitfinex","ETHUSD",1742526044776,11.93646261,1989.6,1989.5,0.18863362]
["bitfinex","ETHUSD",1742526045087,4.0213,1989.5,1989.1,0.7639]
["bitfinex","ETHUSD",1742526045387,3.46481783,1989.4,1989.2,0.18892769]
["bitfinex","ETHUSD",1742526045543,12.16006783,1989.5,1989.2,0.18892769]
["bitfinex","ETHUSD",1742526045748,12.16006783,1989.5,1989.1,0.7639]
["bitfinex","ETHUSD",1742526045975,12.16006783,1989.5,1989.3,0.18882966]
["bitfinex","ETHUSD",1742526046144,12.16006783,1989.5,1989.2,0.18892769]
["bitfinex","ETHUSD",1742526046344,3.46481783,1989.4,1989.1,4.78581]
["bitfinex","ETHUSD",1742526046575,12.16006783,1989.5,1989.3,0.18882966]
["bitfinex","ETHUSD",1742526046891,12.16006783,1989.5,1989.4,0.18873163]
["bitfinex","ETHUSD",1742526047185,12.16006783,1989.5,1989.1,0.7639]
["bitfinex","ETHUSD",1742526047374,4.674,1989.5,1989.4,0.18873163]
["bitfinex","ETHUSD",1742526047584,4.674,1989.5,1989.1,4.83603753]
["bitfinex","ETHUSD",1742526047750,4.674,1989.5,1989.4,0.18960557]
["bitfinex","ETHUSD",1742526048274,4.674,1989.5,1989.1,4.83603753]
["bitfinex","ETHUSD",1742526048488,4.674,1989.5,1989.2,0.18980162]
["bitfinex","ETHUSD",1742526048660,4.674,1989.5,1989.1,4.83603753]
["bitfinex","ETHUSD",1742526048861,4.674,1989.5,1989.2,0.18980162]
["bitfinex","ETHUSD",1742526049092,3.0,1989.6,1989.1,1.69998128]
["bitfinex","ETHUSD",1742526049406,7.674,1989.6,1989.4,0.7687]
["bitfinex","ETHUSD",1742526049629,7.674,1989.6,1989.4,4.78997]
["bitfinex","ETHUSD",1742526049900,4.674,1990.0,1989.6,0.7687]
["bitfinex","ETHUSD",1742526050083,4.24441783,1990.2,1989.7,4.26033928]
["bitfinex","ETHUSD",1742526050264,8.13881783,1990.4,1989.9,4.02015]
["bitfinex","ETHUSD",1742526050598,8.13881783,1990.4,1990.0,4.20894801]
["bitfinex","ETHUSD",1742526050777,12.15810783,1990.4,1990.0,4.20894801]
["bitfinex","ETHUSD",1742526051093,4.674,1990.4,1990.1,4.78847]
["bitfinex","ETHUSD",1742526051278,3.46481783,1990.3,1990.2,0.18876248]
["bitfinex","ETHUSD",1742526051666,3.46481783,1990.3,1990.0,4.01996]
["bitfinex","ETHUSD",1742526052082,4.01978,1990.2,1989.7,8.69465]
["bitfinex","ETHUSD",1742526052285,3.46481783,1989.9,1989.8,0.1824093]
["bitfinex","ETHUSD",1742526052477,4.24441783,1989.9,1989.8,0.17426555]
["bitfinex","ETHUSD",1742526052676,4.24441783,1989.9,1989.5,4.78969]
["bitfinex","ETHUSD",1742526052994,4.24441783,1989.9,1989.6,0.17446153]
["bitfinex","ETHUSD",1742526053589,3.46481783,1989.7,1989.6,0.17446153]
["bitfinex","ETHUSD",1742526053891,3.46481783,1989.7,1989.4,4.02129]
["bitfinex","ETHUSD",1742526054093,3.46481783,1989.7,1989.5,0.17455953]
["bitfinex","ETHUSD",1742526054290,3.46481783,1989.6,1989.5,0.17455953]
["bitfinex","ETHUSD",1742526054477,3.46481783,1989.6,1989.3,0.7687]
["bitfinex","ETHUSD",1742526054793,3.46481783,1989.6,1989.4,0.17465754]
["bitfinex","ETHUSD",1742526054988,8.26552783,1989.5,1989.4,0.17465754]
["bitfinex","ETHUSD",1742526055194,11.26552783,1989.5,1989.0,4.02195]
["bitfinex","ETHUSD",1742526055367,3.46481783,1989.4,1989.0,4.02195]
["bitfinex","ETHUSD",1742526056067,7.24441783,1989.5,1989.1,4.02191]
["bitfinex","ETHUSD",1742526056662,7.24441783,1989.5,1989.1,8.04369]
["bitfinex","ETHUSD",1742526057300,7.24441783,1989.5,1989.1,4.02178]
["bitfinex","ETHUSD",1742526059091,11.26555783,1989.5,1989.1,4.02178]
["bitfinex","ETHUSD",1742526059392,3.46481783,1989.4,1989.1,4.02178]
["bitfinex","ETHUSD",1742526059575,3.46481783,1989.4,1989.0,4.02211]
["bitfinex","ETHUSD",1742526059874,3.46481783,1989.4,1989.2,0.17485359]
["bitfinex","ETHUSD",1742526060064,3.46481783,1989.4,1989.0,8.04412]
["bitfinex","ETHUSD",1742526060263,3.46481783,1989.4,1989.1,0.17495163]
["bitfinex","ETHUSD",1742526060997,3.46481783,1989.4,1989.1,4.19679163]
["bitfinex","ETHUSD",1742526061200,7.24441783,1989.5,1989.1,4.19679163]
["bitfinex","ETHUSD",1742526061492,7.24441783,1989.5,1989.1,0.17495163]
["bitfinex","ETHUSD",1742526061699,7.24441783,1989.5,1989.1,4.19681163]
["bitfinex","ETHUSD",1742526061988,3.46481783,1989.4,1989.1,0.17495163]
["bitfinex","ETHUSD",1742526063195,3.46481783,1989.4,1989.1,4.19685163]
["bitfinex","ETHUSD",1742526063407,3.46481783,1989.4,1989.1,0.17495163]
["bitfinex","ETHUSD",1742526063798,3.46481783,1989.4,1989.1,4.19684163]
["bitfinex","ETHUSD",1742526063967,11.26556783,1989.5,1989.1,4.19684163]
["bitfinex","ETHUSD",1742526067198,3.46481783,1989.4,1989.1,4.19684163]
["bitfinex","ETHUSD",1742526068681,11.26556783,1989.5,1989.1,4.19684163]
["bitfinex","ETHUSD",1742526070409,11.26556783,1989.5,1989.1,0.17495163]
["bitfinex","ETHUSD",1742526070572,4.02134,1989.4,1989.1,0.17495163]
["bitfinex","ETHUSD",1742526070973,12.93491089,1989.5,1989.1,0.17495163]
["bitfinex","ETHUSD",1742526071895,7.48645783,1989.3,1989.1,0.17495163]
["bitfinex","ETHUSD",1742526072200,4.02171,1989.2,1988.9,5.03289759]
["bitfinex","ETHUSD",1742526072703,11.50837783,1989.2,1988.9,4.26419759]
["bitfinex","ETHUSD",1742526073006,4.02198,1989.1,1988.9,4.26419759]
["bitfinex","ETHUSD",1742526073311,7.48679783,1989.1,1988.9,4.26419759]
["bitfinex","ETHUSD",1742526074408,11.50885783,1989.1,1988.9,4.26419759]
["bitfinex","ETHUSD",1742526075211,7.48679783,1989.1,1988.9,4.26419759]
["bitfinex","ETHUSD",1742526076113,7.48693783,1989.0,1988.7,0.8288]
["bitfinex","ETHUSD",1742526076613,4.02212,1989.0,1988.8,0.17758611]
["bitfinex","ETHUSD",1742526076989,3.0,1989.1,1989.0,0.8288]
["bitfinex","ETHUSD",1742526077395,9.03799061,1989.6,1989.1,4.02183]
["bitfinex","ETHUSD",1742526077581,9.50161,1989.6,1989.1,4.02183]
["bitfinex","ETHUSD",1742526077781,3.0,1989.5,1989.2,0.17794967]
["bitfinex","ETHUSD",1742526078211,3.0,1989.5,1989.1,8.04363]
["bitfinex","ETHUSD",1742526078382,3.0,1989.5,1989.3,0.17785164]
["bitfinex","ETHUSD",1742526078582,8.673396,1989.5,1989.2,0.17787556]
["bitfinex","ETHUSD",1742526078782,8.673396,1989.5,1989.4,0.17767951]
["bitfinex","ETHUSD",1742526078979,8.673396,1989.5,1989.3,0.17777753]
["bitfinex","ETHUSD",1742526079182,8.673396,1989.5,1989.4,0.17767951]
["bitfinex","ETHUSD",1742526079489,8.673396,1989.5,1989.1,4.0218]
["bitfinex","ETHUSD",1742526079893,12.13821383,1989.5,1989.2,0.17787556]
["bitfinex","ETHUSD",1742526080211,12.13821383,1989.5,1989.1,4.0218]
["bitfinex","ETHUSD",1742526080421,12.13821383,1989.5,1989.3,0.17777753]
["bitfinex","ETHUSD",1742526080706,4.67863921,1989.4,1989.0,4.85086]
["bitfinex","ETHUSD",1742526080905,7.48616783,1989.4,1989.0,4.85086]
["bitfinex","ETHUSD",1742526081087,11.50761783,1989.4,1989.0,4.85086]
["bitfinex","ETHUSD",1742526081488,7.48616783,1989.4,1989.0,4.85086]
["bitfinex","ETHUSD",1742526082094,11.50764783,1989.4,1989.0,4.85086]
["bitfinex","ETHUSD",1742526082809,7.48616783,1989.4,1989.0,4.85086]
["bitfinex","ETHUSD",1742526083018,7.48616783,1989.4,1989.0,8.87286]
["bitfinex","ETHUSD",1742526083210,11.50761783,1989.4,1989.0,4.8508]
["bitfinex","ETHUSD",1742526083446,7.48616783,1989.4,1989.0,4.8508]
["bitfinex","ETHUSD",1742526083631,11.50761783,1989.4,1989.0,4.8508]
["bitfinex","ETHUSD",1742526083914,4.02151,1989.3,1989.0,0.8288]
["bitfinex","ETHUSD",1742526084218,3.46481783,1989.1,1988.7,4.84811]
["bitfinex","ETHUSD",1742526084400,7.48673783,1989.1,1988.7,8.87072]
["bitfinex","ETHUSD",1742526085411,3.46481783,1989.1,1988.7,4.84801]
["bitfinex","ETHUSD",1742526085614,7.48681783,1989.1,1988.7,4.84801]
["bitfinex","ETHUSD",1742526086403,7.48681783,1989.1,1988.6,4.02289]
["bitfinex","ETHUSD",1742526086404,3.46481783,1988.9,1988.6,4.02289]
["bitfinex","ETHUSD",1742526086987,7.48694783,1989.0,1988.6,4.02289]
["bitfinex","ETHUSD",1742526087188,8.63784261,1989.0,1988.6,4.02289]
["bitfinex","ETHUSD",1742526087694,1.15089478,1989.0,1988.6,4.02293]
["bitfinex","ETHUSD",1742526087892,7.48681783,1989.1,1988.7,4.02264]
["bitfinex","ETHUSD",1742526088303,11.50892783,1989.1,1988.6,4.02293]
["bitfinex","ETHUSD",1742526088503,4.022,1989.1,1988.7,4.84805]
["bitfinex","ETHUSD",1742526088710,3.0,1989.1,1988.7,4.84801]
["bitfinex","ETHUSD",1742526089122,7.02194,1989.1,1988.7,4.84801]
["bitfinex","ETHUSD",1742526089321,9.01599478,1989.1,1988.7,4.84801]
["bitfinex","ETHUSD",1742526089623,3.0,1989.1,1988.9,4.02217]
["bitfinex","ETHUSD",1742526089821,3.0,1989.1,1988.8,4.02252]
["bitfinex","ETHUSD",1742526091026,7.02192,1989.1,1988.7,4.84812]
["bitfinex","ETHUSD",1742526091529,7.02192,1989.1,1988.8,0.17179637]
["bitfinex","ETHUSD",1742526091830,3.0,1989.1,1988.8,0.17179637]
["bitfinex","ETHUSD",1742526092028,3.0,1989.1,1988.8,4.19429637]
["bitfinex","ETHUSD",1742526094723,2.9949721,1989.1,1988.8,4.19429637]
["bitfinex","ETHUSD",1742526094929,2.98491629,1989.1,1988.8,4.19429637]
["bitfinex","ETHUSD",1742526099203,2.98491629,1989.1,1988.8,5.09852501]
["bitfinex","ETHUSD",1742526099399,2.98491629,1989.1,1988.9,4.02227]
["bitfinex","ETHUSD",1742526099604,3.0,1989.3,1989.1,4.02173]
["bitfinex","ETHUSD",1742526099804,3.0,1989.5,1989.1,8.04349]
["bitfinex","ETHUSD",1742526100014,3.0,1989.5,1989.2,0.17190697]
["bitfinex","ETHUSD",1742526100202,7.02113,1989.5,1989.2,0.17190697]
["bitfinex","ETHUSD",1742526100527,7.02113,1989.5,1989.3,0.17180894]
["bitfinex","ETHUSD",1742526100733,7.78633,1989.6,1989.2,4.4410637]
["bitfinex","ETHUSD",1742526101030,8.25114783,1989.6,1989.3,0.17164625]
["bitfinex","ETHUSD",1742526101411,3.0,1989.5,1989.3,0.17164625]
["bitfinex","ETHUSD",1742526101909,10.48595783,1989.5,1989.3,0.17164625]
["bitfinex","ETHUSD",1742526102118,10.48595783,1989.5,1989.1,4.02191]
["bitfinex","ETHUSD",1742526102324,14.50721783,1989.5,1989.2,0.17174428]
["bitfinex","ETHUSD",1742526102536,14.50721783,1989.5,1989.1,5.00797503]
["bitfinex","ETHUSD",1742526102728,3.46481783,1989.4,1989.2,0.17150768]
["bitfinex","ETHUSD",1742526103019,3.46481783,1989.4,1989.1,9.02980503]
["bitfinex","ETHUSD",1742526103225,7.02114,1989.5,1989.3,0.17140965]
["bitfinex","ETHUSD",1742526103435,3.0,1989.5,1989.3,0.17140965]
["bitfinex","ETHUSD",1742526104337,7.02113,1989.5,1989.3,0.17140965]
["bitfinex","ETHUSD",1742526104535,7.02113,1989.5,1989.1,5.00789503]
["bitfinex","ETHUSD",1742526104847,7.02113,1989.5,1989.2,0.67229718]
["bitfinex","ETHUSD",1742526105034,3.0,1989.5,1989.2,0.67229718]
["bitfinex","ETHUSD",1742526105211,3.0,1989.5,1989.2,4.69393718]
["bitfinex","ETHUSD",1742526105711,8.25116783,1989.6,1989.2,4.69393718]
["bitfinex","ETHUSD",1742526105712,9.46052,1990.0,1989.6,4.02081]
["bitfinex","ETHUSD",1742526105911,7.02037,1989.9,1989.7,0.17110634]
["bitfinex","ETHUSD",1742526106141,3.46481783,1989.9,1989.6,4.02082]
["bitfinex","ETHUSD",1742526106308,6.46481783,1989.9,1989.6,4.02082]
["bitfinex","ETHUSD",1742526106513,3.46481783,1989.9,1989.7,0.17110634]
["bitfinex","ETHUSD",1742526106708,3.0,1989.9,1989.7,0.17110634]
["bitfinex","ETHUSD",1742526107337,3.0,1989.9,1989.7,4.19171634]
["bitfinex","ETHUSD",1742526107541,3.46481783,1990.2,1989.8,1.21577163]
["bitfinex","ETHUSD",1742526107838,8.69457,1990.3,1989.9,4.19108039]
["bitfinex","ETHUSD",1742526108610,4.675,1990.3,1990.0,4.02006]
["bitfinex","ETHUSD",1742526109139,7.48440783,1990.3,1990.1,0.16907324]
["bitfinex","ETHUSD",1742526109347,7.48440783,1990.3,1989.9,4.02025]
["bitfinex","ETHUSD",1742526109348,4.01969,1990.2,1989.9,4.02025]
["bitfinex","ETHUSD",1742526109645,4.01969,1990.2,1990.0,0.16917119]
["bitfinex","ETHUSD",1742526110148,7.48436783,1990.3,1990.0,0.16917119]
["bitfinex","ETHUSD",1742526111015,8.26290783,1990.1,1990.0,0.16917119]
["bitfinex","ETHUSD",1742526111219,11.26290783,1990.1,1990.0,0.16917119]
["bitfinex","ETHUSD",1742526111446,4.02044,1989.9,1989.5,4.02104]
["bitfinex","ETHUSD",1742526111748,7.48525783,1989.9,1989.6,0.16922317]
["bitfinex","ETHUSD",1742526113944,3.46481783,1990.0,1989.7,4.02057]
["bitfinex","ETHUSD",1742526114147,7.48491783,1990.0,1989.8,0.16929322]
["bitfinex","ETHUSD",1742526114351,4.0203,1989.9,1989.5,4.02104]
["bitfinex","ETHUSD",1742526114520,4.0203,1989.9,1989.6,0.16954832]
["bitfinex","ETHUSD",1742526115242,4.0207,1989.7,1989.6,0.16954832]
["bitfinex","ETHUSD",1742526115747,4.02093,1989.6,1989.2,4.02157]
["bitfinex","ETHUSD",1742526115954,4.26911783,1989.4,1989.1,4.02181]
["bitfinex","ETHUSD",1742526116144,4.02161,1989.3,1988.8,4.92654864]
["bitfinex","ETHUSD",1742526116347,4.02161,1989.3,1988.9,4.02225]
["bitfinex","ETHUSD",1742526117049,4.02161,1989.3,1988.9,4.02223]
["bitfinex","ETHUSD",1742526119457,7.48642783,1989.3,1988.9,8.0444]
["bitfinex","ETHUSD",1742526119921,7.48642783,1989.3,1988.9,4.02217]
["bitfinex","ETHUSD",1742526120127,7.48642783,1989.3,1988.9,4.903768]
["bitfinex","ETHUSD",1742526120430,7.48667783,1989.2,1988.8,4.02251]
["bitfinex","ETHUSD",1742526120634,11.50856783,1989.2,1988.8,4.02251]
["bitfinex","ETHUSD",1742526120827,3.46481783,1988.9,1988.5,4.02293]
["bitfinex","ETHUSD",1742526121060,3.46481783,1988.8,1988.6,4.02286]
["bitfinex","ETHUSD",1742526121360,3.46481783,1988.7,1988.5,4.02309]
["bitfinex","ETHUSD",1742526121548,3.46481783,1988.7,1988.6,0.171342]
["bitfinex","ETHUSD",1742526121750,3.46481783,1988.7,1988.4,4.02329]
["bitfinex","ETHUSD",1742526121947,3.46481783,1988.7,1988.5,0.1714401]
["bitfinex","ETHUSD",1742526122134,4.02252,1988.8,1988.5,4.1945201]
["bitfinex","ETHUSD",1742526122135,3.46481783,1988.8,1988.5,4.1945201]
["bitfinex","ETHUSD",1742526122343,3.46481783,1988.8,1988.5,0.1714401]
["bitfinex","ETHUSD",1742526122540,7.48734783,1988.8,1988.5,0.1714401]
["bitfinex","ETHUSD",1742526122861,4.02245,1988.9,1988.5,0.1714401]
["bitfinex","ETHUSD",1742526122862,8.28925783,1988.7,1988.5,0.1714401]
["bitfinex","ETHUSD",1742526123034,8.31667361,1988.6,1988.5,0.1714401]
["bitfinex","ETHUSD",1742526123237,4.02327,1988.5,1988.1,4.02386]
["bitfinex","ETHUSD",1742526123555,7.48815783,1988.4,1988.0,4.02403]
["bitfinex","ETHUSD",1742526123761,4.26641783,1988.3,1988.0,4.02403]
["bitfinex","ETHUSD",1742526124327,8.29005783,1988.3,1987.9,4.02434]
["bitfinex","ETHUSD",1742526124666,8.29005783,1988.3,1987.9,4.911487]
["bitfinex","ETHUSD",1742526125032,3.46481783,1988.1,1987.8,4.02446]
["bitfinex","ETHUSD",1742526125232,3.46481783,1988.1,1987.8,4.02439]
["bitfinex","ETHUSD",1742526125433,3.46481783,1988.2,1987.9,4.02432]
["bitfinex","ETHUSD",1742526126845,7.48855783,1988.2,1987.9,4.02432]
["bitfinex","ETHUSD",1742526127567,3.46481783,1988.2,1987.9,4.02432]
["bitfinex","ETHUSD",1742526128067,7.48858783,1988.2,1987.9,4.02432]
["bitfinex","ETHUSD",1742526128267,7.48858783,1988.2,1987.8,4.0245]
["bitfinex","ETHUSD",1742526128665,7.48896783,1988.0,1987.7,4.02473]
["bitfinex","ETHUSD",1742526128966,8.29056783,1988.0,1987.6,4.0249]
["bitfinex","ETHUSD",1742526129168,8.29056783,1988.0,1987.6,4.93027349]
["bitfinex","ETHUSD",1742526129469,8.29056783,1988.0,1987.6,8.95511349]
["bitfinex","ETHUSD",1742526129970,8.29056783,1988.0,1987.6,4.93021349]
["bitfinex","ETHUSD",1742526130339,3.46481783,1987.8,1987.5,4.02512]
["bitfinex","ETHUSD",1742526130652,7.48923783,1987.9,1987.5,4.02512]
["bitfinex","ETHUSD",1742526130857,3.46481783,1987.6,1987.3,4.0255]
["bitfinex","ETHUSD",1742526131561,3.46481783,1987.6,1987.2,4.0308201]
["bitfinex","ETHUSD",1742526131562,3.46481783,1987.5,1987.2,4.0308201]
["bitfinex","ETHUSD",1742526131864,3.46481783,1987.3,1987.2,0.0050701]
["bitfinex","ETHUSD",1742526132068,7.91701961,1987.3,1987.2,0.0050701]
["bitfinex","ETHUSD",1742526132363,3.42664178,1987.3,1987.2,0.0050701]
["bitfinex","ETHUSD",1742526132562,3.0,1987.3,1987.2,0.17931051]
["bitfinex","ETHUSD",1742526132763,8.5006,1987.4,1987.3,4.02556]
["bitfinex","ETHUSD",1742526132964,8.5006,1987.4,1987.3,4.19970218]
["bitfinex","ETHUSD",1742526133158,8.5006,1987.4,1987.3,0.17414218]
["bitfinex","ETHUSD",1742526133539,4.699,1987.4,1987.3,4.19970218]
["bitfinex","ETHUSD",1742526133743,0.7792,1987.6,1987.4,4.02535]
["bitfinex","ETHUSD",1742526134065,11.17581783,1987.7,1987.5,0.17394576]
["bitfinex","ETHUSD",1742526134442,15.20056783,1987.7,1987.5,0.17394576]
["bitfinex","ETHUSD",1742526136372,4.24401783,1987.8,1987.6,4.02495]
["bitfinex","ETHUSD",1742526136564,3.0,1987.9,1987.7,4.02466]
["bitfinex","ETHUSD",1742526136766,3.0,1987.9,1987.7,4.19840937]
["bitfinex","ETHUSD",1742526137076,4.02375,1988.2,1987.7,4.19840937]
["bitfinex","ETHUSD",1742526137077,0.7792,1988.2,1987.9,4.02432]
["bitfinex","ETHUSD",1742526137574,3.46481783,1988.0,1987.7,0.17374937]
["bitfinex","ETHUSD",1742526137771,7.48935783,1987.8,1987.7,0.17374937]
["bitfinex","ETHUSD",1742526137974,8.29885783,1987.8,1987.7,0.17374937]
["bitfinex","ETHUSD",1742526138168,8.29885783,1987.8,1987.5,4.02514]
["bitfinex","ETHUSD",1742526138345,8.29885783,1987.8,1987.6,0.17384756]
["bitfinex","ETHUSD",1742526138547,8.29885783,1987.8,1987.4,4.02529]
["bitfinex","ETHUSD",1742526138749,8.29885783,1987.8,1987.5,0.17394576]
["bitfinex","ETHUSD",1742526138950,9.16344179,1987.8,1987.4,4.02526]
["bitfinex","ETHUSD",1742526139149,9.16344179,1987.8,1987.5,0.17465658]
["bitfinex","ETHUSD",1742526144386,7.54018799,1987.7,1987.3,4.02542]
["bitfinex","ETHUSD",1742526144684,7.48996783,1987.5,1987.4,0.17781769]
["bitfinex","ETHUSD",1742526145063,3.46481783,1987.5,1987.2,4.0308101]
["bitfinex","ETHUSD",1742526145264,3.46481783,1987.5,1987.4,0.17781769]
["bitfinex","ETHUSD",1742526145460,0.8095,1987.4,1987.3,0.1779159]
["bitfinex","ETHUSD",1742526145665,7.02556,1987.3,1987.2,0.0050701]
["bitfinex","ETHUSD",1742526145865,10.49037783,1987.3,1987.2,0.0050701]
["bitfinex","ETHUSD",1742526151786,10.49037783,1987.3,1987.2,0.17790913]
["bitfinex","ETHUSD",1742526152998,10.49037783,1987.3,1987.2,0.0050701]
["bitfinex","ETHUSD",1742526153174,12.02291461,1987.3,1987.2,0.0050701]
["bitfinex","ETHUSD",1742526153700,3.0,1987.3,1987.2,0.0050701]
["bitfinex","ETHUSD",1742526153998,3.0,1987.3,1987.2,0.17842674]
["bitfinex","ETHUSD",1742526156177,3.0,1987.4,1987.2,4.20411674]
["bitfinex","ETHUSD",1742526156378,5.09535179,1987.8,1987.6,4.02492]
["bitfinex","ETHUSD",1742526156705,13.83897179,1987.8,1987.4,4.02519]
["bitfinex","ETHUSD",1742526157003,3.46481783,1987.6,1987.3,4.02551]
["bitfinex","ETHUSD",1742526157482,7.48977783,1987.6,1987.3,4.02551]
["bitfinex","ETHUSD",1742526157684,3.46481783,1987.6,1987.3,4.02551]
["bitfinex","ETHUSD",1742526158424,3.46481783,1987.6,1987.2,4.0308101]
["bitfinex","ETHUSD",1742526158425,7.48984783,1987.6,1987.2,0.0050701]
["bitfinex","ETHUSD",1742526158587,8.53883261,1987.6,1987.2,0.0050701]
["bitfinex","ETHUSD",1742526159304,4.02543,1987.4,1987.2,0.0050701]
["bitfinex","ETHUSD",1742526159499,4.79143,1987.4,1987.2,0.0050701]
["bitfinex","ETHUSD",1742526159696,6.51534799,1987.3,1987.2,0.0050701]
["bitfinex","ETHUSD",1742526159903,10.49037783,1987.3,1987.2,0.0050701]
["bitfinex","ETHUSD",1742526160211,3.0,1987.3,1987.2,0.0050701]
["bitfinex","ETHUSD",1742526160411,7.02556,1987.3,1987.2,0.0050701]
["bitfinex","ETHUSD",1742526160579,9.02594078,1987.3,1987.2,0.0050701]
["bitfinex","ETHUSD",1742526161810,9.07647094,1987.3,1987.2,0.0050701]
["bitfinex","ETHUSD",1742526162217,9.02594078,1987.3,1987.2,0.0050701]
["bitfinex","ETHUSD",1742526163011,9.02594078,1987.3,1987.2,0.17833794]
["bitfinex","ETHUSD",1742526163179,7.02556,1987.3,1987.2,0.17833794]
["bitfinex","ETHUSD",1742526164292,3.0,1987.3,1987.2,0.17833794]
["bitfinex","ETHUSD",1742526166208,7.02556,1987.3,1987.2,0.17833794]
["bitfinex","ETHUSD",1742526166413,7.02556,1987.3,1987.2,0.0050701]
["bitfinex","ETHUSD",1742526166590,7.02556,1987.3,1987.2,0.17850063]
["bitfinex","ETHUSD",1742526166790,9.02594078,1987.3,1987.2,0.17850063]
["bitfinex","ETHUSD",1742526167877,3.0,1987.3,1987.2,0.17850063]
["bitfinex","ETHUSD",1742526168525,7.02556,1987.3,1987.2,0.17850063]
["bitfinex","ETHUSD",1742526168724,3.0,1987.3,1987.2,0.17850063]
["bitfinex","ETHUSD",1742526169221,7.02556,1987.3,1987.2,0.17850063]
["bitfinex","ETHUSD",1742526169610,3.0,1987.3,1987.2,4.20426063]
["bitfinex","ETHUSD",1742526169820,4.725,1987.4,1987.2,0.17850063]
["bitfinex","ETHUSD",1742526170924,4.725,1987.4,1987.2,4.20417063]
["bitfinex","ETHUSD",1742526171214,9.30418261,1987.6,1987.4,4.02534]
["bitfinex","ETHUSD",1742526171215,4.724,1987.6,1987.4,4.02534]
["bitfinex","ETHUSD",1742526171415,4.724,1987.6,1987.5,0.17313587]
["bitfinex","ETHUSD",1742526171997,4.724,1987.6,1987.3,4.77814]
["bitfinex","ETHUSD",1742526172209,4.724,1987.6,1987.4,0.1733524]
["bitfinex","ETHUSD",1742526172518,8.74898,1987.6,1987.3,4.77814]
["bitfinex","ETHUSD",1742526172714,8.74898,1987.6,1987.5,0.17325419]
["bitfinex","ETHUSD",1742526172913,8.79951016,1987.6,1987.4,0.1733524]
["bitfinex","ETHUSD",1742526173117,8.79951016,1987.6,1987.5,0.17325419]
["bitfinex","ETHUSD",1742526173614,13.49622785,1987.6,1987.5,0.17325419]
["bitfinex","ETHUSD",1742526173800,13.49622785,1987.6,1987.3,4.77816]
["bitfinex","ETHUSD",1742526173998,12.21379783,1987.6,1987.4,0.1733524]
["bitfinex","ETHUSD",1742526174187,12.21379783,1987.6,1987.3,4.77816]
["bitfinex","ETHUSD",1742526174587,12.21379783,1987.6,1987.4,0.1733524]
["bitfinex","ETHUSD",1742526174790,12.21379783,1987.6,1987.3,4.77816]
["bitfinex","ETHUSD",1742526175132,12.21379783,1987.6,1987.4,0.1733524]
["bitfinex","ETHUSD",1742526175316,13.43517761,1987.6,1987.4,0.1733524]
["bitfinex","ETHUSD",1742526175486,17.46030761,1987.6,1987.2,4.0307101]
["bitfinex","ETHUSD",1742526175681,12.21379783,1987.6,1987.5,0.17325419]
["bitfinex","ETHUSD",1742526176096,12.21379783,1987.6,1987.3,4.02555]
["bitfinex","ETHUSD",1742526176316,12.21379783,1987.6,1987.5,0.17325419]
["bitfinex","ETHUSD",1742526176521,12.21379783,1987.6,1987.4,0.1733524]
["bitfinex","ETHUSD",1742526176720,4.724,1987.6,1987.5,4.19840419]
["bitfinex","ETHUSD",1742526177017,4.724,1987.6,1987.5,0.17325419]
["bitfinex","ETHUSD",1742526177917,12.26429799,1987.6,1987.5,0.17325419]
["bitfinex","ETHUSD",1742526178221,4.02524,1987.5,1987.2,0.0050701]
["bitfinex","ETHUSD",1742526178422,4.02524,1987.5,1987.2,4.0308301]
["bitfinex","ETHUSD",1742526179127,13.84269063,1987.6,1987.3,4.02549]
["bitfinex","ETHUSD",1742526179324,12.21377783,1987.6,1987.3,4.02549]
["bitfinex","ETHUSD",1742526179525,16.23887783,1987.6,1987.2,4.0308301]
["bitfinex","ETHUSD",1742526179726,4.02516,1987.5,1987.2,4.0308301]
["bitfinex","ETHUSD",1742526180498,4.02516,1987.5,1987.2,0.0050701]
["bitfinex","ETHUSD",1742526180698,4.79056,1987.5,1987.2,0.0050701]
["bitfinex","ETHUSD",1742526181098,8.81586,1987.5,1987.2,0.0050701]
["bitfinex","ETHUSD",1742526181336,4.02549,1987.4,1987.2,0.0050701]
["bitfinex","ETHUSD",1742526181698,4.79057,1987.5,1987.3,0.17339144]
["bitfinex","ETHUSD",1742526181891,4.84110016,1987.5,1987.3,0.17339144]
["bitfinex","ETHUSD",1742526182328,8.86639016,1987.5,1987.3,0.17339144]
["bitfinex","ETHUSD",1742526182501,4.79057,1987.5,1987.3,0.17339144]
["bitfinex","ETHUSD",1742526183125,4.02535,1987.4,1987.3,0.17339144]
["bitfinex","ETHUSD",1742526183427,7.49016783,1987.4,1987.3,0.17339144]
["bitfinex","ETHUSD",1742526185330,6.08850878,1987.5,1987.3,0.17339144]
["bitfinex","ETHUSD",1742526185636,2.06333878,1987.5,1987.3,0.17339144]
["bitfinex","ETHUSD",1742526185837,12.21376783,1987.6,1987.3,4.19894144]
["bitfinex","ETHUSD",1742526186053,12.21376783,1987.6,1987.3,0.17339144]
["bitfinex","ETHUSD",1742526187339,7.48976783,1987.6,1987.3,0.17339144]
["bitfinex","ETHUSD",1742526187521,12.20976783,1987.6,1987.3,4.19890144]
["bitfinex","ETHUSD",1742526188043,8.18481783,1987.6,1987.3,0.17339144]
["bitfinex","ETHUSD",1742526188243,8.18481783,1987.6,1987.3,4.19883144]
["bitfinex","ETHUSD",1742526188612,8.18481783,1987.6,1987.3,8.22430144]
["bitfinex","ETHUSD",1742526188928,7.54031799,1987.6,1987.3,0.17339144]
["bitfinex","ETHUSD",1742526189133,4.7793018,1987.5,1987.3,0.17339144]
["bitfinex","ETHUSD",1742526189322,4.02535,1987.4,1987.3,0.17339144]
["bitfinex","ETHUSD",1742526189523,7.7792118,1987.5,1987.3,0.17339144]
["bitfinex","ETHUSD",1742526190139,11.8045018,1987.5,1987.3,0.17339144]
["bitfinex","ETHUSD",1742526190344,4.78485,1987.4,1987.3,0.17339144]
["bitfinex","ETHUSD",1742526190843,12.50607401,1987.4,1987.3,0.17339144]
["bitfinex","ETHUSD",1742526191543,13.05607401,1987.4,1987.3,0.17339144]
["bitfinex","ETHUSD",1742526191847,7.57556,1987.3,1987.2,0.0050701]
["bitfinex","ETHUSD",1742526192048,13.07006,1987.3,1987.2,0.0050701]
["bitfinex","ETHUSD",1742526192360,15.2517234,1987.3,1987.2,0.0050701]
["bitfinex","ETHUSD",1742526193457,22.18135906,1987.3,1987.2,0.0050701]
["bitfinex","ETHUSD",1742526193626,18.71654123,1987.3,1987.2,0.0050701]
["bitfinex","ETHUSD",1742526194157,19.09925948,1987.3,1987.2,0.0050701]
["bitfinex","ETHUSD",1742526194750,20.08636987,1987.3,1987.2,0.0050701]
["bitfinex","ETHUSD",1742526197550,19.70365162,1987.3,1987.2,0.0050701]
["bitfinex","ETHUSD",1742526202652,18.71454123,1987.3,1987.2,0.0050701]
["bitfinex","ETHUSD",1742526202851,13.43154123,1987.3,1987.2,0.0050701]
["bitfinex","ETHUSD",1742526203165,17.40704123,1987.3,1987.2,0.0050701]
["bitfinex","ETHUSD",1742526206966,11.19581783,1987.3,1987.2,0.1741472]
["bitfinex","ETHUSD",1742526207266,4.02535,1987.4,1987.2,0.1741472]
["bitfinex","ETHUSD",1742526207267,4.732,1987.4,1987.2,0.1741472]
["bitfinex","ETHUSD",1742526207475,4.732,1987.4,1987.2,4.1999072]
["bitfinex","ETHUSD",1742526213255,8.75737,1987.4,1987.2,0.1741472]
["bitfinex","ETHUSD",1742526213454,4.07609016,1987.3,1987.2,0.1741472]
["bitfinex","ETHUSD",1742526213648,13.05152783,1987.4,1987.2,0.1741472]
["bitfinex","ETHUSD",1742526214852,0.05053016,1987.3,1987.2,0.1741472]
["bitfinex","ETHUSD",1742526215984,3.05053016,1987.3,1987.2,0.1741472]
["bitfinex","ETHUSD",1742526216885,7.07609016,1987.3,1987.2,0.1741472]
["bitfinex","ETHUSD",1742526217890,9.08825196,1987.3,1987.2,0.1741472]
["bitfinex","ETHUSD",1742526218056,9.0377218,1987.3,1987.2,0.1741472]
["bitfinex","ETHUSD",1742526222193,3.0,1987.3,1987.2,0.1741472]
["bitfinex","ETHUSD",1742526222489,3.0,1987.3,1987.2,0.9477472]
["bitfinex","ETHUSD",1742526223602,7.02556,1987.3,1987.2,0.1741472]
["bitfinex","ETHUSD",1742526228258,3.0,1987.3,1987.2,0.1741472]
["bitfinex","ETHUSD",1742526228872,7.02556,1987.3,1987.2,0.1741472]
["bitfinex","ETHUSD",1742526233508,7.07609016,1987.3,1987.2,0.1741472]
["bitfinex","ETHUSD",1742526233879,7.02556,1987.3,1987.2,0.1741472]
["bitfinex","ETHUSD",1742526234514,7.07609016,1987.3,1987.2,0.1741472]
["bitfinex","ETHUSD",1742526234806,7.02556,1987.3,1987.2,0.1741472]
["bitfinex","ETHUSD",1742526235012,7.07609016,1987.3,1987.2,0.1741472]
["bitfinex","ETHUSD",1742526235581,7.02556,1987.3,1987.2,0.1741472]
["bitfinex","ETHUSD",1742526239579,12.93040299,1987.3,1987.2,0.1741472]
["bitfinex","ETHUSD",1742526239780,12.87987283,1987.3,1987.2,0.1741472]
["bitfinex","ETHUSD",1742526240989,12.06807283,1987.3,1987.2,0.1741472]
["bitfinex","ETHUSD",1742526241288,10.49037783,1987.3,1987.2,0.1741472]
["bitfinex","ETHUSD",1742526241710,7.02556,1987.3,1987.2,0.1741472]
["bitfinex","ETHUSD",1742526241896,3.0,1987.3,1987.2,0.1741472]
["bitfinex","ETHUSD",1742526243383,7.48945783,1987.8,1987.3,4.83053]
["bitfinex","ETHUSD",1742526243618,7.48945783,1987.8,1987.5,4.02515]
["bitfinex","ETHUSD",1742526243619,4.02464,1987.8,1987.5,4.02515]
["bitfinex","ETHUSD",1742526243799,4.704,1987.8,1987.6,0.794]
["bitfinex","ETHUSD",1742526244004,4.704,1987.8,1987.7,0.16736063]
["bitfinex","ETHUSD",1742526244213,3.0,1987.7,1987.6,0.794]
["bitfinex","ETHUSD",1742526244595,3.0,1987.7,1987.6,0.96145882]
["bitfinex","ETHUSD",1742526246303,31.39736,1988.1,1987.7,4.02466]
["bitfinex","ETHUSD",1742526246508,11.72718,1988.0,1987.7,4.02466]
["bitfinex","ETHUSD",1742526246708,11.72718,1988.0,1987.8,0.1668197]
["bitfinex","ETHUSD",1742526246885,7.02418,1988.0,1987.8,0.1668197]
["bitfinex","ETHUSD",1742526248112,11.73018,1988.0,1987.8,0.1668197]
["bitfinex","ETHUSD",1742526249784,7.706,1988.0,1987.8,0.1668197]
["bitfinex","ETHUSD",1742526250290,11.73016,1988.0,1987.8,0.1668197]
["bitfinex","ETHUSD",1742526250798,11.73016,1988.0,1987.6,8.84378]
["bitfinex","ETHUSD",1742526251030,11.73016,1988.0,1987.7,0.16589963]
["bitfinex","ETHUSD",1742526251241,11.73016,1988.0,1987.6,9.728158]
["bitfinex","ETHUSD",1742526251391,11.73016,1988.0,1987.8,0.16580145]
["bitfinex","ETHUSD",1742526251586,15.19497783,1988.0,1987.6,4.81883]
["bitfinex","ETHUSD",1742526251786,8.25396783,1987.7,1987.2,0.7990701]
["bitfinex","ETHUSD",1742526252036,3.46481783,1987.6,1987.2,8.8504801]
["bitfinex","ETHUSD",1742526252195,7.48987783,1987.6,1987.2,4.8247301]
["bitfinex","ETHUSD",1742526252394,11.56550799,1987.6,1987.2,4.8247301]
["bitfinex","ETHUSD",1742526252613,11.51497783,1987.6,1987.2,4.8247301]
["bitfinex","ETHUSD",1742526252933,7.48987783,1987.6,1987.2,6.18029911]
["bitfinex","ETHUSD",1742526253236,7.48987783,1987.6,1987.2,10.20592911]
["bitfinex","ETHUSD",1742526253593,7.48987783,1987.6,1987.2,6.18026911]
["bitfinex","ETHUSD",1742526254011,12.19387783,1987.6,1987.2,10.20591911]
["bitfinex","ETHUSD",1742526254208,12.19387783,1987.6,1987.2,6.18026911]
["bitfinex","ETHUSD",1742526254830,12.19387783,1987.6,1987.2,10.22103541]
["bitfinex","ETHUSD",1742526255034,12.19387783,1987.6,1987.3,4.02551]
["bitfinex","ETHUSD",1742526255035,8.72906,1987.6,1987.3,4.02551]
["bitfinex","ETHUSD",1742526255210,4.704,1987.6,1987.3,4.02551]
["bitfinex","ETHUSD",1742526255409,4.704,1987.6,1987.3,8.05095]
["bitfinex","ETHUSD",1742526255606,4.704,1987.6,1987.3,4.02544]
["bitfinex","ETHUSD",1742526255935,8.72903,1987.6,1987.2,8.8654964]
["bitfinex","ETHUSD",1742526256149,8.72903,1987.6,1987.2,9.75204604]
["bitfinex","ETHUSD",1742526256439,8.72903,1987.6,1987.3,0.16629245]
["bitfinex","ETHUSD",1742526256742,8.72903,1987.6,1987.3,4.19180245]
["bitfinex","ETHUSD",1742526258448,12.75415,1987.6,1987.3,0.16629245]
["bitfinex","ETHUSD",1742526258935,8.72903,1987.6,1987.3,0.16629245]
["bitfinex","ETHUSD",1742526260457,4.02518,1987.5,1987.3,0.16629245]
["bitfinex","ETHUSD",1742526261057,8.72903,1987.6,1987.3,0.16629245]
["bitfinex","ETHUSD",1742526261254,6.33551989,1987.9,1987.4,4.02533]
["bitfinex","ETHUSD",1742526261545,7.699,1987.8,1987.5,4.77667]
["bitfinex","ETHUSD",1742526261838,7.699,1987.8,1987.5,4.95786232]
["bitfinex","ETHUSD",1742526262242,7.699,1987.8,1987.5,4.95784232]
["bitfinex","ETHUSD",1742526262413,7.701,1987.9,1987.6,4.02487]
["bitfinex","ETHUSD",1742526262613,7.701,1987.9,1987.7,0.16589963]
["bitfinex","ETHUSD",1742526262844,7.701,1987.9,1987.6,4.0399663]
["bitfinex","ETHUSD",1742526263047,7.701,1987.9,1987.7,0.16589963]
["bitfinex","ETHUSD",1742526263675,3.0,1987.9,1987.8,0.16580145]
["bitfinex","ETHUSD",1742526264046,3.0,1987.9,1987.6,4.0398963]
["bitfinex","ETHUSD",1742526264341,3.0,1987.9,1987.8,0.16580145]
["bitfinex","ETHUSD",1742526264524,3.0,1987.9,1987.7,0.16589963]
["bitfinex","ETHUSD",1742526264723,3.0,1987.9,1987.8,0.16584574]
["bitfinex","ETHUSD",1742526265145,3.0,1987.9,1987.6,4.0398963]
["bitfinex","ETHUSD",1742526265351,3.0,1987.9,1987.8,0.16584574]
["bitfinex","ETHUSD",1742526265646,7.02434,1987.9,1987.8,0.16584574]
["bitfinex","ETHUSD",1742526265834,7.02434,1987.9,1987.6,4.0398963]
["bitfinex","ETHUSD",1742526266035,7.02434,1987.9,1987.7,0.16594392]
["bitfinex","ETHUSD",1742526266249,7.02434,1987.9,1987.6,4.0398963]
["bitfinex","ETHUSD",1742526266436,7.02434,1987.9,1987.8,0.16584574]
["bitfinex","ETHUSD",1742526266637,7.02434,1987.9,1987.6,4.0398963]
["bitfinex","ETHUSD",1742526266837,3.0,1987.9,1987.6,8.94642893]
["bitfinex","ETHUSD",1742526267050,8.72517,1988.0,1987.7,4.19066392]
["bitfinex","ETHUSD",1742526271070,8.72517,1988.0,1987.7,0.16594392]
["bitfinex","ETHUSD",1742526271471,8.72517,1988.0,1987.6,4.92155893]
["bitfinex","ETHUSD",1742526271673,8.72517,1988.0,1987.8,0.16583098]
["bitfinex","ETHUSD",1742526271970,8.72517,1988.0,1987.7,0.16592916]
["bitfinex","ETHUSD",1742526272139,11.72517,1988.0,1987.9,0.16573281]
["bitfinex","ETHUSD",1742526272343,11.72517,1988.0,1987.8,0.16583098]
["bitfinex","ETHUSD",1742526272570,11.72517,1988.0,1987.9,0.16573281]
["bitfinex","ETHUSD",1742526272879,11.72517,1988.0,1987.7,4.02472]
["bitfinex","ETHUSD",1742526273055,11.72517,1988.0,1987.9,0.16573281]
["bitfinex","ETHUSD",1742526273251,11.72517,1988.0,1987.8,0.16583098]
["bitfinex","ETHUSD",1742526273576,11.72517,1988.0,1987.9,0.16573281]
["bitfinex","ETHUSD",1742526273875,11.72517,1988.0,1987.7,4.02472]
["bitfinex","ETHUSD",1742526274078,11.72517,1988.0,1987.9,0.16573281]
["bitfinex","ETHUSD",1742526274274,11.72517,1988.0,1987.8,0.16583098]
["bitfinex","ETHUSD",1742526274571,11.72517,1988.0,1987.9,0.16573281]
["bitfinex","ETHUSD",1742526274881,13.72807278,1988.0,1987.6,4.0399863]
["bitfinex","ETHUSD",1742526275088,11.72517,1988.0,1987.9,0.16573281]
["bitfinex","ETHUSD",1742526275239,11.72517,1988.0,1987.6,4.0399863]
["bitfinex","ETHUSD",1742526275442,15.74944,1988.0,1987.7,0.16592916]
["bitfinex","ETHUSD",1742526275643,15.74944,1988.0,1987.6,4.0399863]
["bitfinex","ETHUSD",1742526275644,11.72517,1988.0,1987.6,4.0399763]
["bitfinex","ETHUSD",1742526275855,11.72517,1988.0,1987.7,4.19066916]
["bitfinex","ETHUSD",1742526277680,7.701,1988.0,1987.8,4.02446]
["bitfinex","ETHUSD",1742526277971,7.701,1988.0,1987.7,4.19066916]
["bitfinex","ETHUSD",1742526278149,7.701,1988.0,1987.9,0.16573281]
["bitfinex","ETHUSD",1742526278349,7.701,1988.0,1987.8,0.16583098]
["bitfinex","ETHUSD",1742526278546,4.80485,1988.5,1988.1,4.02377]
["bitfinex","ETHUSD",1742526278753,30.62696,1988.6,1988.2,4.02362]
["bitfinex","ETHUSD",1742526279079,3.0,1988.5,1988.2,4.1888223]
["bitfinex","ETHUSD",1742526279653,7.02315,1988.5,1988.2,4.1888223]
["bitfinex","ETHUSD",1742526280046,10.48796783,1988.5,1988.2,0.1652023]
["bitfinex","ETHUSD",1742526280993,7.02315,1988.5,1988.2,0.1652023]
["bitfinex","ETHUSD",1742526281998,3.0,1988.5,1988.2,4.1889323]
["bitfinex","ETHUSD",1742526282205,3.0,1988.5,1988.3,4.02341]
["bitfinex","ETHUSD",1742526282501,3.0,1988.5,1988.4,0.16500605]
["bitfinex","ETHUSD",1742526282884,3.0,1988.5,1988.3,8.04679]
["bitfinex","ETHUSD",1742526283065,4.692,1988.6,1988.4,0.16500605]
["bitfinex","ETHUSD",1742526283456,4.692,1988.6,1988.3,4.02339]
["bitfinex","ETHUSD",1742526283692,4.692,1988.6,1988.5,0.16490794]
["bitfinex","ETHUSD",1742526283890,4.692,1988.6,1988.4,0.16500605]
["bitfinex","ETHUSD",1742526284067,4.692,1988.6,1988.5,0.16490794]
["bitfinex","ETHUSD",1742526284556,4.692,1988.6,1988.3,8.04683]
["bitfinex","ETHUSD",1742526284758,4.692,1988.6,1988.2,0.89698423]
["bitfinex","ETHUSD",1742526285068,4.692,1988.6,1988.4,4.78025]
["bitfinex","ETHUSD",1742526285485,4.692,1988.6,1988.5,0.16490794]
["bitfinex","ETHUSD",1742526286905,4.02274,1988.7,1988.5,0.16490794]
["bitfinex","ETHUSD",1742526287198,3.0,1988.7,1988.5,0.16490794]
["bitfinex","ETHUSD",1742526287983,7.02273,1988.7,1988.5,0.16490794]
["bitfinex","ETHUSD",1742526288989,8.30864783,1988.6,1988.5,0.16490794]
["bitfinex","ETHUSD",1742526289291,4.02331,1988.5,1988.1,4.02374]
["bitfinex","ETHUSD",1742526289483,4.02335,1988.4,1988.1,4.02374]
["bitfinex","ETHUSD",1742526289660,4.02335,1988.4,1988.2,0.16442064]
["bitfinex","ETHUSD",1742526289855,7.48812783,1988.5,1988.2,0.16442064]
["bitfinex","ETHUSD",1742526293493,4.02336,1988.4,1988.2,0.16442064]
["bitfinex","ETHUSD",1742526293675,3.46481783,1988.3,1988.2,0.16442064]
["bitfinex","ETHUSD",1742526293876,4.02336,1988.4,1988.2,0.16442064]
["bitfinex","ETHUSD",1742526294097,4.02336,1988.4,1988.0,8.83054]
["bitfinex","ETHUSD",1742526294293,4.02336,1988.4,1988.3,0.16358502]
["bitfinex","ETHUSD",1742526294486,4.02336,1988.4,1988.0,4.80641]
["bitfinex","ETHUSD",1742526294688,4.02336,1988.4,1988.3,0.16358502]
["bitfinex","ETHUSD",1742526294881,8.04686,1988.4,1988.0,4.80641]
["bitfinex","ETHUSD",1742526295086,8.04683,1988.4,1988.3,0.16358502]
["bitfinex","ETHUSD",1742526295286,4.02336,1988.4,1988.0,8.83043]
["bitfinex","ETHUSD",1742526295597,4.02336,1988.4,1988.3,0.16358502]
["bitfinex","ETHUSD",1742526295900,8.04682,1988.4,1988.3,0.16358502]
["bitfinex","ETHUSD",1742526296204,8.86814,1988.3,1987.9,4.02434]
["bitfinex","ETHUSD",1742526296369,8.30929783,1988.3,1987.9,4.02434]
["bitfinex","ETHUSD",1742526296566,8.30929783,1988.3,1987.9,8.04856]
["bitfinex","ETHUSD",1742526296767,8.30929783,1988.3,1987.9,8.931546]
["bitfinex","ETHUSD",1742526297180,8.30929783,1988.3,1988.0,4.02411]
["bitfinex","ETHUSD",1742526297902,8.35982799,1988.3,1988.0,4.02411]
["bitfinex","ETHUSD",1742526298066,8.30929783,1988.3,1988.0,4.02411]
["bitfinex","ETHUSD",1742526299610,8.30929783,1988.3,1987.9,8.04844]
["bitfinex","ETHUSD",1742526300402,3.46481783,1988.1,1987.8,4.02453]
["bitfinex","ETHUSD",1742526300705,3.46481783,1988.1,1987.7,4.84779955]
["bitfinex","ETHUSD",1742526300902,3.46481783,1987.9,1987.6,4.8223763]
["bitfinex","ETHUSD",1742526301469,3.46481783,1987.9,1987.7,0.16446888]
["bitfinex","ETHUSD",1742526301701,3.46481783,1987.9,1987.6,4.8223763]
["bitfinex","ETHUSD",1742526301907,3.46481783,1987.9,1987.8,0.1643707]
["bitfinex","ETHUSD",1742526302072,3.46481783,1987.9,1987.7,0.16446888]
["bitfinex","ETHUSD",1742526302275,3.46481783,1987.9,1987.6,4.8223763]
["bitfinex","ETHUSD",1742526302476,3.46481783,1987.9,1987.8,0.1643707]
["bitfinex","ETHUSD",1742526302783,3.46481783,1987.9,1987.6,4.8223763]
["bitfinex","ETHUSD",1742526302992,3.46481783,1987.9,1987.8,0.1643707]
["bitfinex","ETHUSD",1742526303173,9.24141377,1987.9,1987.7,0.16446888]
["bitfinex","ETHUSD",1742526303368,9.24141377,1987.9,1987.6,4.0399763]
["bitfinex","ETHUSD",1742526303575,7.53968799,1987.9,1987.8,0.1643707]
["bitfinex","ETHUSD",1742526304101,7.53968799,1987.9,1987.6,4.0400063]
["bitfinex","ETHUSD",1742526304312,7.48915783,1987.9,1987.8,0.1643707]
["bitfinex","ETHUSD",1742526304476,7.48915783,1987.9,1987.6,4.0400063]
["bitfinex","ETHUSD",1742526304677,7.48915783,1987.9,1987.8,0.1643707]
["bitfinex","ETHUSD",1742526305034,7.48915783,1987.9,1987.7,0.16446888]
["bitfinex","ETHUSD",1742526305321,7.48915783,1987.9,1987.8,0.1643707]
["bitfinex","ETHUSD",1742526305728,7.48915783,1987.9,1987.6,4.0400063]
["bitfinex","ETHUSD",1742526305908,3.46481783,1987.9,1987.8,0.1643707]
["bitfinex","ETHUSD",1742526306087,3.46481783,1987.9,1987.7,0.16551606]
["bitfinex","ETHUSD",1742526306302,3.46481783,1987.9,1987.8,0.16541788]
["bitfinex","ETHUSD",1742526306617,3.46481783,1987.9,1987.6,4.0400063]
["bitfinex","ETHUSD",1742526306988,3.46481783,1987.9,1987.7,0.16551606]
["bitfinex","ETHUSD",1742526307209,4.683,1988.0,1987.8,0.8328]
["bitfinex","ETHUSD",1742526307596,7.683,1988.0,1987.9,0.16536397]
["bitfinex","ETHUSD",1742526307815,4.28601783,1988.3,1987.9,0.16536397]
["bitfinex","ETHUSD",1742526308001,11.70777,1988.2,1987.9,4.02434]
["bitfinex","ETHUSD",1742526308319,11.70777,1988.2,1988.0,0.16526581]
["bitfinex","ETHUSD",1742526309017,17.17432161,1988.2,1988.0,0.16526581]
["bitfinex","ETHUSD",1742526309219,10.48875783,1988.1,1987.7,4.02473]
["bitfinex","ETHUSD",1742526309426,4.02416,1988.0,1987.7,4.02473]
["bitfinex","ETHUSD",1742526309640,4.02416,1988.0,1987.8,0.16521137]
["bitfinex","ETHUSD",1742526310202,3.46481783,1987.9,1987.8,0.16521137]
["bitfinex","ETHUSD",1742526310528,3.46481783,1987.9,1987.6,4.8728463]
["bitfinex","ETHUSD",1742526310726,3.46481783,1987.9,1987.8,0.16521137]
["bitfinex","ETHUSD",1742526310927,3.46481783,1987.9,1987.6,4.8728463]
["bitfinex","ETHUSD",1742526311128,3.46481783,1987.9,1987.8,0.16521137]
["bitfinex","ETHUSD",1742526311295,3.46481783,1987.9,1987.6,4.8728463]
["bitfinex","ETHUSD",1742526311617,3.46481783,1987.9,1987.8,0.16521137]
["bitfinex","ETHUSD",1742526311821,3.46481783,1987.9,1987.7,0.16530955]
["bitfinex","ETHUSD",1742526311987,3.46481783,1987.9,1987.8,0.16521137]
["bitfinex","ETHUSD",1742526312322,3.46481783,1987.9,1987.6,4.8728463]
["bitfinex","ETHUSD",1742526312627,3.46481783,1987.9,1987.8,0.16521137]
["bitfinex","ETHUSD",1742526312804,4.84536,1988.0,1987.8,0.16521137]
["bitfinex","ETHUSD",1742526312988,4.84536,1988.0,1987.6,4.8728463]
["bitfinex","ETHUSD",1742526313193,4.84536,1988.0,1987.9,0.1651132]
["bitfinex","ETHUSD",1742526313521,6.37877278,1988.0,1987.6,4.8728463]
["bitfinex","ETHUSD",1742526313727,7.84536,1988.0,1987.9,0.1651132]
["bitfinex","ETHUSD",1742526313923,7.84536,1988.0,1987.6,4.8728463]
["bitfinex","ETHUSD",1742526314326,7.84536,1988.0,1987.7,0.16530955]
["bitfinex","ETHUSD",1742526314722,7.84536,1988.0,1987.6,4.8728463]
["bitfinex","ETHUSD",1742526314925,7.84536,1988.0,1987.8,0.16521137]
["bitfinex","ETHUSD",1742526315089,7.84536,1988.0,1987.6,4.8728463]
["bitfinex","ETHUSD",1742526315294,7.84536,1988.0,1987.9,0.16518695]
["bitfinex","ETHUSD",1742526315587,9.37877278,1988.0,1987.9,0.16518695]
["bitfinex","ETHUSD",1742526315792,9.37877278,1988.0,1987.6,4.8728463]
["bitfinex","ETHUSD",1742526316102,3.0,1988.0,1987.7,0.1653833]
["bitfinex","ETHUSD",1742526316303,3.0,1988.0,1987.7,4.02459]
["bitfinex","ETHUSD",1742526316606,3.0,1988.0,1987.8,0.16528512]
["bitfinex","ETHUSD",1742526317099,3.0,1988.0,1987.8,4.18974512]
["bitfinex","ETHUSD",1742526318096,3.0,1988.0,1987.8,8.21415512]
["bitfinex","ETHUSD",1742526318296,3.0,1988.0,1987.8,4.18969512]
["bitfinex","ETHUSD",1742526319726,3.0,1988.0,1987.8,8.21415512]
["bitfinex","ETHUSD",1742526319926,3.0,1988.0,1987.9,4.02434]
["bitfinex","ETHUSD",1742526320328,3.0,1988.0,1987.9,0.1649362]
["bitfinex","ETHUSD",1742526320515,3.0,1988.0,1987.8,4.02441]
["bitfinex","ETHUSD",1742526320718,3.0,1988.0,1987.9,0.1649362]
["bitfinex","ETHUSD",1742526321025,3.0,1988.0,1987.8,4.02441]
["bitfinex","ETHUSD",1742526321213,3.0,1988.0,1987.9,0.1649362]
["bitfinex","ETHUSD",1742526321591,3.0,1988.0,1987.7,4.02474]
["bitfinex","ETHUSD",1742526321827,7.02414,1988.0,1987.9,0.1649362]
["bitfinex","ETHUSD",1742526322029,8.128951,1988.0,1987.8,0.16503437]
["bitfinex","ETHUSD",1742526322234,8.128951,1988.0,1987.9,0.1649362]
["bitfinex","ETHUSD",1742526322721,8.128951,1988.0,1987.6,8.8976463]
["bitfinex","ETHUSD",1742526322925,8.128951,1988.0,1987.9,0.16480345]
["bitfinex","ETHUSD",1742526323229,7.02414,1988.0,1987.6,4.8727163]
["bitfinex","ETHUSD",1742526323526,8.47543178,1988.0,1987.6,4.8727163]
["bitfinex","ETHUSD",1742526323706,8.47543178,1988.0,1987.7,0.1649998]
["bitfinex","ETHUSD",1742526324108,8.47543178,1988.0,1987.6,4.8727163]
["bitfinex","ETHUSD",1742526324294,7.02414,1988.0,1987.8,0.16490162]
["bitfinex","ETHUSD",1742526324498,7.02414,1988.0,1987.6,4.8727163]
["bitfinex","ETHUSD",1742526324698,7.02414,1988.0,1987.7,0.16507355]
["bitfinex","ETHUSD",1742526324899,7.02414,1988.0,1987.6,0.8478963]
["bitfinex","ETHUSD",1742526324900,4.02447,1987.9,1987.6,0.8478963]
["bitfinex","ETHUSD",1742526325099,7.53981799,1987.9,1987.8,0.16497537]
["bitfinex","ETHUSD",1742526325331,9.81671379,1987.9,1987.8,0.16497537]
["bitfinex","ETHUSD",1742526325629,4.0246,1987.8,1987.6,0.0150963]
["bitfinex","ETHUSD",1742526326127,4.07513016,1987.8,1987.6,0.0150963]
["bitfinex","ETHUSD",1742526326495,8.09983016,1987.8,1987.6,0.0150963]
["bitfinex","ETHUSD",1742526326700,7.48956783,1987.7,1987.6,0.0150963]
["bitfinex","ETHUSD",1742526326907,11.64603763,1987.7,1987.6,0.0150963]
["bitfinex","ETHUSD",1742526327932,7.62128763,1987.7,1987.6,0.0150963]
["bitfinex","ETHUSD",1742526328904,11.64603763,1987.7,1987.6,0.0150963]
["bitfinex","ETHUSD",1742526331506,11.64603763,1987.7,1987.6,0.18060732]
["bitfinex","ETHUSD",1742526332119,12.46653763,1987.7,1987.6,0.18060732]
["bitfinex","ETHUSD",1742526332609,12.46653763,1987.7,1987.6,0.28202517]
["bitfinex","ETHUSD",1742526332918,12.46653763,1987.7,1987.6,0.28202518]
["bitfinex","ETHUSD",1742526341153,12.46653763,1987.7,1987.6,0.0150963]
["bitfinex","ETHUSD",1742526341350,12.46653763,1987.7,1987.6,0.28202518]
["bitfinex","ETHUSD",1742526345440,12.46653763,1987.7,1987.6,0.0150963]
["bitfinex","ETHUSD",1742526348153,13.45993079,1987.7,1987.6,0.0150963]
["bitfinex","ETHUSD",1742526350174,14.00993079,1987.7,1987.6,0.0150963]
["bitfinex","ETHUSD",1742526350467,11.87277783,1987.3,1987.2,0.0050701]
["bitfinex","ETHUSD",1742526350668,17.74205561,1987.3,1987.2,0.0050701]
["bitfinex","ETHUSD",1742526352062,21.20687344,1987.3,1987.2,0.0050701]
["bitfinex","ETHUSD",1742526352479,21.20687344,1987.3,1986.2,5.6904974]
["bitfinex","ETHUSD",1742526352480,4.02726,1986.5,1986.2,2.4812974]
["bitfinex","ETHUSD",1742526352774,4.02705,1986.6,1986.2,2.4812974]
["bitfinex","ETHUSD",1742526352775,4.02705,1986.6,1986.3,0.25963058]
["bitfinex","ETHUSD",1742526352939,4.02705,1986.6,1986.3,0.6768698]
["bitfinex","ETHUSD",1742526353144,7.49194783,1986.6,1986.4,0.25952715]
["bitfinex","ETHUSD",1742526353439,4.02718,1986.5,1986.2,6.5090874]
["bitfinex","ETHUSD",1742526353644,4.02718,1986.5,1986.2,2.4812974]
["bitfinex","ETHUSD",1742526355874,7.49194783,1986.6,1986.2,6.5090274]
["bitfinex","ETHUSD",1742526356047,7.49194783,1986.6,1986.2,7.56371414]
["bitfinex","ETHUSD",1742526357973,7.49194783,1986.6,1986.2,5.90081674]
["bitfinex","ETHUSD",1742526358876,11.51908783,1986.6,1986.2,5.90081674]
["bitfinex","ETHUSD",1742526359074,4.0272,1986.5,1986.2,0.8184]
["bitfinex","ETHUSD",1742526359376,4.02779,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742526359675,12.59472016,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742526359884,12.54419,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742526360082,7.684,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742526360777,3.0,1986.2,1986.1,4.29960822]
["bitfinex","ETHUSD",1742526360960,3.0,1986.2,1986.1,4.85639]
["bitfinex","ETHUSD",1742526361160,4.688,1986.3,1986.1,5.11802294]
["bitfinex","ETHUSD",1742526361374,11.71827,1986.5,1986.1,5.62982523]
["bitfinex","ETHUSD",1742526361579,7.691,1986.5,1986.2,4.02778]
["bitfinex","ETHUSD",1742526361979,7.691,1986.5,1986.3,0.26342772]
["bitfinex","ETHUSD",1742526362485,7.691,1986.5,1986.2,4.02778]
["bitfinex","ETHUSD",1742526362781,7.691,1986.5,1986.3,0.26323628]
["bitfinex","ETHUSD",1742526362982,4.691,1986.5,1986.4,0.825]
["bitfinex","ETHUSD",1742526363492,4.02641,1986.9,1986.5,4.02709]
["bitfinex","ETHUSD",1742526363695,4.02641,1986.9,1986.4,5.6006105]
["bitfinex","ETHUSD",1742526363696,7.49187783,1986.6,1986.4,0.2630445]
["bitfinex","ETHUSD",1742526363866,7.49187783,1986.6,1986.2,4.85263]
["bitfinex","ETHUSD",1742526364068,4.02719,1986.5,1986.2,0.825]
["bitfinex","ETHUSD",1742526364269,7.49200783,1986.5,1986.2,0.825]
["bitfinex","ETHUSD",1742526364880,4.02719,1986.5,1986.2,0.825]
["bitfinex","ETHUSD",1742526365403,7.49187783,1986.6,1986.2,4.85278]
["bitfinex","ETHUSD",1742526365404,11.51901783,1986.6,1986.2,4.85278]
["bitfinex","ETHUSD",1742526365702,13.51914961,1986.6,1986.2,4.85278]
["bitfinex","ETHUSD",1742526367003,9.49200961,1986.6,1986.2,8.88043]
["bitfinex","ETHUSD",1742526367203,2.00013178,1986.6,1986.3,4.02755]
["bitfinex","ETHUSD",1742526367706,15.18860783,1986.7,1986.3,4.02755]
["bitfinex","ETHUSD",1742526367895,15.18860783,1986.7,1986.3,8.05505]
["bitfinex","ETHUSD",1742526368207,4.697,1986.6,1986.4,4.02736]
["bitfinex","ETHUSD",1742526368697,4.697,1986.6,1986.3,4.02758]
["bitfinex","ETHUSD",1742526368895,11.72399,1986.6,1986.3,4.02758]
["bitfinex","ETHUSD",1742526369097,7.696,1986.6,1986.4,4.02722]
["bitfinex","ETHUSD",1742526369302,7.696,1986.6,1986.5,0.825]
["bitfinex","ETHUSD",1742526369805,3.0,1986.9,1986.6,4.02691]
["bitfinex","ETHUSD",1742526370011,8.74610978,1986.9,1986.6,4.02697]
["bitfinex","ETHUSD",1742526371714,7.697,1986.9,1986.8,4.02657]
["bitfinex","ETHUSD",1742526371887,4.697,1987.1,1986.9,4.02622]
["bitfinex","ETHUSD",1742526372293,4.697,1987.2,1986.9,4.02622]
["bitfinex","ETHUSD",1742526372685,3.0,1987.1,1986.9,4.02622]
["bitfinex","ETHUSD",1742526372894,4.697,1987.2,1987.0,0.26087836]
["bitfinex","ETHUSD",1742526373114,8.69627256,1987.2,1987.0,0.26087836]
["bitfinex","ETHUSD",1742526373694,8.69627256,1987.2,1987.0,4.28694836]
["bitfinex","ETHUSD",1742526374097,7.697,1987.2,1987.0,4.28694836]
["bitfinex","ETHUSD",1742526375719,7.697,1987.2,1987.0,0.26087836]
["bitfinex","ETHUSD",1742526375922,7.697,1987.2,1987.0,4.28703836]
["bitfinex","ETHUSD",1742526376214,3.0,1987.2,1987.1,4.02596]
["bitfinex","ETHUSD",1742526376404,3.0,1987.2,1987.0,8.31310836]
["bitfinex","ETHUSD",1742526376610,3.0,1987.2,1987.1,0.26077501]
["bitfinex","ETHUSD",1742526378487,3.05053016,1987.2,1987.1,0.26077501]
["bitfinex","ETHUSD",1742526378708,11.60665961,1987.2,1986.8,4.85139]
["bitfinex","ETHUSD",1742526378912,10.49057783,1987.2,1986.9,0.26098173]
["bitfinex","ETHUSD",1742526379106,3.0,1987.2,1986.9,4.02627]
["bitfinex","ETHUSD",1742526379324,3.0,1987.2,1987.0,0.26087836]
["bitfinex","ETHUSD",1742526379512,7.02579,1987.2,1987.0,0.26087836]
["bitfinex","ETHUSD",1742526380323,7.02579,1987.2,1986.8,4.85151]
["bitfinex","ETHUSD",1742526380629,3.0,1987.2,1986.9,4.28730173]
["bitfinex","ETHUSD",1742526381424,7.0258,1987.2,1986.9,0.26098173]
["bitfinex","ETHUSD",1742526381724,7.0258,1987.2,1986.8,4.85143]
["bitfinex","ETHUSD",1742526381920,7.0258,1987.2,1986.9,0.26098173]
["bitfinex","ETHUSD",1742526382225,7.0258,1987.2,1986.8,8.87786]
["bitfinex","ETHUSD",1742526382426,7.0258,1987.2,1986.8,4.85143]
["bitfinex","ETHUSD",1742526382626,8.94702378,1987.2,1986.9,0.26064323]
["bitfinex","ETHUSD",1742526382926,8.94702378,1987.2,1986.8,4.85143]
["bitfinex","ETHUSD",1742526383125,8.94702378,1987.2,1986.9,0.26064323]
["bitfinex","ETHUSD",1742526383298,8.94702378,1987.2,1986.8,4.85143]
["bitfinex","ETHUSD",1742526383628,8.94702378,1987.2,1986.9,0.26064323]
["bitfinex","ETHUSD",1742526383940,8.94702378,1987.2,1986.8,4.85143]
["bitfinex","ETHUSD",1742526384104,8.94702378,1987.2,1986.9,0.26064323]
["bitfinex","ETHUSD",1742526384434,4.92122378,1987.2,1986.9,4.02629]
["bitfinex","ETHUSD",1742526384632,3.0,1987.2,1987.0,0.26053986]
["bitfinex","ETHUSD",1742526385332,7.02584,1987.2,1987.0,0.26053986]
["bitfinex","ETHUSD",1742526385537,7.02584,1987.2,1986.8,8.87791]
["bitfinex","ETHUSD",1742526385736,7.02584,1987.2,1986.9,0.26064323]
["bitfinex","ETHUSD",1742526385935,7.02584,1987.2,1986.8,8.87791]
["bitfinex","ETHUSD",1742526386113,7.02584,1987.2,1986.9,0.26064323]
["bitfinex","ETHUSD",1742526386317,7.02584,1987.2,1986.8,8.87791]
["bitfinex","ETHUSD",1742526386626,3.0,1987.2,1986.9,4.28693323]
["bitfinex","ETHUSD",1742526386935,3.0,1987.2,1987.0,4.02615]
["bitfinex","ETHUSD",1742526387129,3.0,1987.2,1987.1,0.26043651]
["bitfinex","ETHUSD",1742526387901,4.696,1987.3,1987.1,0.26043651]
["bitfinex","ETHUSD",1742526389613,4.0254,1987.4,1987.1,0.26043651]
["bitfinex","ETHUSD",1742526389835,7.689,1987.3,1987.1,0.26043651]
["bitfinex","ETHUSD",1742526390039,7.689,1987.3,1987.1,4.28638651]
["bitfinex","ETHUSD",1742526390215,4.689,1987.3,1987.1,4.28638651]
["bitfinex","ETHUSD",1742526390538,4.689,1987.3,1987.1,5.06248651]
["bitfinex","ETHUSD",1742526391122,3.0,1987.4,1987.1,5.06248651]
["bitfinex","ETHUSD",1742526391307,11.71336,1987.4,1987.1,5.06248651]
["bitfinex","ETHUSD",1742526392154,7.02576,1987.2,1987.1,0.26043651]
["bitfinex","ETHUSD",1742526392452,7.23661783,1987.2,1986.6,4.80307]
["bitfinex","ETHUSD",1742526392753,4.79831,1986.9,1986.5,8.05427]
["bitfinex","ETHUSD",1742526392954,9.54384016,1986.9,1986.5,4.0271]
["bitfinex","ETHUSD",1742526393110,9.54384016,1986.9,1986.4,4.80345]
["bitfinex","ETHUSD",1742526393111,11.51823783,1986.8,1986.4,4.02735]
["bitfinex","ETHUSD",1742526393311,4.02687,1986.7,1986.3,4.02746]
["bitfinex","ETHUSD",1742526393950,4.02698,1986.6,1986.3,4.02746]
["bitfinex","ETHUSD",1742526394456,4.02698,1986.6,1986.2,4.85947]
["bitfinex","ETHUSD",1742526394643,4.02722,1986.5,1986.2,4.85947]
["bitfinex","ETHUSD",1742526395012,0.84183016,1986.6,1986.2,8.88706]
["bitfinex","ETHUSD",1742526395205,4.81841,1986.6,1986.2,4.85929]
["bitfinex","ETHUSD",1742526395465,10.0816178,1986.6,1986.2,4.85929]
["bitfinex","ETHUSD",1742526395623,10.0815678,1986.6,1986.2,4.85929]
["bitfinex","ETHUSD",1742526395955,6.0544478,1986.6,1986.2,4.85929]
["bitfinex","ETHUSD",1742526396167,4.81841,1986.6,1986.2,4.85929]
["bitfinex","ETHUSD",1742526396318,4.81841,1986.6,1986.2,8.88695]
["bitfinex","ETHUSD",1742526396638,4.81841,1986.6,1986.2,4.85929]
["bitfinex","ETHUSD",1742526397657,4.02722,1986.5,1986.2,4.85929]
["bitfinex","ETHUSD",1742526397841,4.02722,1986.5,1986.2,0.8317]
["bitfinex","ETHUSD",1742526398151,8.72922,1986.5,1986.2,0.8317]
["bitfinex","ETHUSD",1742526398358,8.72922,1986.5,1986.1,8.89743]
["bitfinex","ETHUSD",1742526398857,8.72922,1986.5,1986.2,4.02777]
["bitfinex","ETHUSD",1742526399062,4.25611783,1986.4,1986.1,0.01]
["bitfinex","ETHUSD",1742526399249,7.49260783,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742526399737,8.28390783,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742526399940,4.81909,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742526400252,6.35025378,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742526401241,13.36507161,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742526402744,18.08507161,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742526403453,18.08707161,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742526403752,18.46975129,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742526403963,18.46975129,1986.2,1986.1,0.25590342]
["bitfinex","ETHUSD",1742526404156,13.36507161,1986.2,1986.1,0.25590342]
["bitfinex","ETHUSD",1742526404363,18.08607161,1986.2,1986.1,0.25590342]
["bitfinex","ETHUSD",1742526404560,7.81909,1986.2,1986.1,0.25590342]
["bitfinex","ETHUSD",1742526404768,7.721,1986.2,1986.1,0.25590342]
["bitfinex","ETHUSD",1742526405332,11.74879,1986.2,1986.1,0.25590342]
["bitfinex","ETHUSD",1742526405764,15.21360783,1986.2,1986.1,0.25590342]
["bitfinex","ETHUSD",1742526405965,16.04260783,1986.2,1986.1,0.25590342]
["bitfinex","ETHUSD",1742526406569,18.04962861,1986.2,1986.1,0.25590342]
["bitfinex","ETHUSD",1742526407364,16.04260783,1986.2,1986.1,0.25590342]
["bitfinex","ETHUSD",1742526408131,16.59260783,1986.2,1986.1,0.25590342]
["bitfinex","ETHUSD",1742526408543,16.59260783,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742526408747,16.59260783,1986.2,1986.1,0.24692091]
["bitfinex","ETHUSD",1742526409071,16.59260783,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742526409245,18.65462861,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742526412767,14.9468358,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742526412970,19.6738358,1986.2,1986.1,0.24693555]
["bitfinex","ETHUSD",1742526413177,19.6738358,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742526414480,18.66062861,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742526421781,18.66062861,1986.2,1985.7,0.1185881]
["bitfinex","ETHUSD",1742526421782,4.5786,1985.8,1985.7,0.1185881]
["bitfinex","ETHUSD",1742526422073,11.31861783,1985.8,1985.7,0.1185881]
["bitfinex","ETHUSD",1742526422242,16.04561783,1985.8,1985.7,0.1185881]
["bitfinex","ETHUSD",1742526422448,16.59561783,1985.8,1985.7,0.35691852]
["bitfinex","ETHUSD",1742526422667,16.59561783,1985.8,1985.7,0.1185881]
["bitfinex","ETHUSD",1742526422878,18.65802661,1985.8,1985.7,0.1185881]
["bitfinex","ETHUSD",1742526423577,19.02937554,1985.8,1985.7,0.1185881]
["bitfinex","ETHUSD",1742526423959,20.02619741,1985.8,1985.7,0.1185881]
["bitfinex","ETHUSD",1742526425100,18.48237554,1985.8,1985.7,0.35691852]
["bitfinex","ETHUSD",1742526425257,18.48237554,1985.8,1985.7,0.1185881]
["bitfinex","ETHUSD",1742526425459,18.48137554,1985.8,1985.7,0.35691852]
["bitfinex","ETHUSD",1742526425688,13.75237554,1985.8,1985.7,0.1185881]
["bitfinex","ETHUSD",1742526425881,18.48137554,1985.8,1985.7,0.35691852]
["bitfinex","ETHUSD",1742526426185,17.65617554,1985.8,1985.7,0.1185881]
["bitfinex","ETHUSD",1742526426687,17.65617554,1985.8,1985.7,0.35691852]
["bitfinex","ETHUSD",1742526426888,17.65617554,1985.8,1985.7,0.1185881]
["bitfinex","ETHUSD",1742526427091,17.65617554,1985.8,1985.7,0.35691852]
["bitfinex","ETHUSD",1742526427269,18.99007554,1985.8,1985.7,0.1185881]
["bitfinex","ETHUSD",1742526432087,18.99007554,1985.8,1984.9,5.74324181]
["bitfinex","ETHUSD",1742526432088,4.81412,1985.0,1984.9,1.71296181]
["bitfinex","ETHUSD",1742526432276,11.21881783,1985.0,1984.9,1.71296181]
["bitfinex","ETHUSD",1742526432459,11.21981783,1985.0,1984.9,1.94245504]
["bitfinex","ETHUSD",1742526432793,15.25003783,1985.0,1984.9,1.71296181]
["bitfinex","ETHUSD",1742526432958,16.03393783,1985.0,1984.9,1.71296181]
["bitfinex","ETHUSD",1742526433164,18.04034061,1985.0,1984.9,1.71296181]
["bitfinex","ETHUSD",1742526433395,18.59034061,1985.0,1984.9,1.71296181]
["bitfinex","ETHUSD",1742526434183,22.05515844,1985.0,1984.9,1.71296181]
["bitfinex","ETHUSD",1742526434373,22.78300608,1985.0,1984.9,1.71296181]
["bitfinex","ETHUSD",1742526434570,19.31818825,1985.0,1984.9,1.71296181]
["bitfinex","ETHUSD",1742526434769,22.05515844,1985.0,1984.9,1.71296181]
["bitfinex","ETHUSD",1742526435188,22.78300608,1985.0,1984.9,1.71296181]
["bitfinex","ETHUSD",1742526435387,19.31818825,1985.0,1984.9,1.71296181]
["bitfinex","ETHUSD",1742526435582,22.78300608,1985.0,1984.9,1.71296181]
["bitfinex","ETHUSD",1742526435799,23.78687058,1985.0,1984.9,1.71296181]
["bitfinex","ETHUSD",1742526436385,23.78687058,1985.0,1984.3,0.0691106]
["bitfinex","ETHUSD",1742526436386,4.03144,1984.4,1984.3,0.0691106]
["bitfinex","ETHUSD",1742526436567,15.80032199,1984.4,1984.3,0.0691106]
["bitfinex","ETHUSD",1742526436771,15.74979183,1984.4,1984.3,0.0691106]
["bitfinex","ETHUSD",1742526437183,15.74979183,1984.4,1984.3,0.29922549]
["bitfinex","ETHUSD",1742526437765,15.74979183,1984.4,1984.3,0.0691106]
["bitfinex","ETHUSD",1742526437970,6.46481783,1984.4,1984.3,0.0691106]
["bitfinex","ETHUSD",1742526438196,3.0,1984.4,1984.3,0.8857106]
["bitfinex","ETHUSD",1742526438410,7.787,1984.4,1984.3,1.11582549]
["bitfinex","ETHUSD",1742526438609,7.786,1984.4,1984.3,1.11582549]
["bitfinex","ETHUSD",1742526440505,4.786,1984.4,1984.3,1.11582549]
["bitfinex","ETHUSD",1742526441293,7.783,1984.6,1984.4,4.03135]
["bitfinex","ETHUSD",1742526441798,7.783,1984.6,1984.5,0.22990763]
["bitfinex","ETHUSD",1742526442586,7.783,1984.6,1984.3,5.43249415]
["bitfinex","ETHUSD",1742526442806,7.783,1984.6,1984.4,0.23001125]
["bitfinex","ETHUSD",1742526443002,3.0,1984.6,1984.3,8.64741415]
["bitfinex","ETHUSD",1742526443183,3.0,1984.7,1984.5,4.03116]
["bitfinex","ETHUSD",1742526443390,3.0,1984.7,1984.4,5.94274266]
["bitfinex","ETHUSD",1742526443391,7.784,1984.7,1984.6,0.22980401]
["bitfinex","ETHUSD",1742526443592,7.784,1984.7,1984.5,4.03123]
["bitfinex","ETHUSD",1742526443794,15.84585,1984.7,1984.6,0.22980401]
["bitfinex","ETHUSD",1742526443980,19.31066783,1984.7,1984.4,0.8166]
["bitfinex","ETHUSD",1742526444284,4.08156016,1984.6,1984.5,0.23124123]
["bitfinex","ETHUSD",1742526445021,4.03103,1984.6,1984.5,0.23124123]
["bitfinex","ETHUSD",1742526445581,15.27968783,1984.7,1984.5,0.23124123]
["bitfinex","ETHUSD",1742526446707,11.24881783,1984.7,1984.5,0.23124123]
["bitfinex","ETHUSD",1742526446915,11.24881783,1984.7,1984.6,4.03103]
["bitfinex","ETHUSD",1742526447209,7.784,1984.7,1984.6,0.23113762]
["bitfinex","ETHUSD",1742526447387,7.784,1984.7,1984.4,4.84793]
["bitfinex","ETHUSD",1742526447594,7.784,1984.7,1984.5,0.23124123]
["bitfinex","ETHUSD",1742526447778,7.784,1984.7,1984.5,4.26246123]
["bitfinex","ETHUSD",1742526447981,7.784,1984.7,1984.6,0.8166]
["bitfinex","ETHUSD",1742526448282,7.784,1984.7,1984.6,1.04773762]
["bitfinex","ETHUSD",1742526448283,3.0,1984.7,1984.6,1.04773762]
["bitfinex","ETHUSD",1742526448482,7.776,1984.7,1984.6,1.04773762]
["bitfinex","ETHUSD",1742526449615,7.774,1984.7,1984.6,1.04773762]
["bitfinex","ETHUSD",1742526450113,11.80483,1984.7,1984.6,0.23113762]
["bitfinex","ETHUSD",1742526450414,4.03119,1984.6,1984.4,0.8166]
["bitfinex","ETHUSD",1742526450632,4.03124,1984.5,1984.4,0.8166]
["bitfinex","ETHUSD",1742526450785,3.79304,1984.5,1984.4,0.8166]
["bitfinex","ETHUSD",1742526450981,4.03107,1984.6,1984.4,0.8166]
["bitfinex","ETHUSD",1742526451229,4.03107,1984.6,1984.3,0.0691106]
["bitfinex","ETHUSD",1742526451509,4.03144,1984.4,1984.3,0.0691106]
["bitfinex","ETHUSD",1742526451916,4.08197016,1984.4,1984.3,0.0691106]
["bitfinex","ETHUSD",1742526452314,7.08197016,1984.4,1984.3,0.0691106]
["bitfinex","ETHUSD",1742526452721,7.03144,1984.4,1984.3,0.0691106]
["bitfinex","ETHUSD",1742526453032,7.08197016,1984.4,1984.3,0.0691106]
["bitfinex","ETHUSD",1742526453191,13.39511449,1984.4,1984.3,6e-07]
["bitfinex","ETHUSD",1742526453520,8.38469,1982.9,1982.8,1.71296181]
["bitfinex","ETHUSD",1742526453739,7.896,1982.9,1982.8,1.71296181]
["bitfinex","ETHUSD",1742526453889,3.46481783,1983.2,1982.8,1.71296181]
["bitfinex","ETHUSD",1742526454102,10.49930783,1982.9,1982.8,1.71296181]
["bitfinex","ETHUSD",1742526454296,3.0,1982.8,1982.5,0.0339334]
["bitfinex","ETHUSD",1742526454699,2.99748028,1982.8,1982.6,4.03503]
["bitfinex","ETHUSD",1742526454920,2.99748028,1982.8,1982.5,0.0339334]
["bitfinex","ETHUSD",1742526454921,7.03223028,1982.8,1982.5,0.0339334]
["bitfinex","ETHUSD",1742526455257,3.46481783,1982.7,1982.5,0.0339334]
["bitfinex","ETHUSD",1742526455438,4.03416,1983.1,1982.5,0.0339334]
["bitfinex","ETHUSD",1742526455648,5.045,1983.0,1982.7,4.03482]
["bitfinex","ETHUSD",1742526455942,4.03452,1982.9,1982.5,4.0692334]
["bitfinex","ETHUSD",1742526456245,4.03472,1982.8,1982.5,0.0339334]
["bitfinex","ETHUSD",1742526456545,4.0351,1982.6,1982.5,0.0339334]
["bitfinex","ETHUSD",1742526456713,3.0,1982.6,1982.5,0.0339334]
["bitfinex","ETHUSD",1742526457031,5.069,1982.7,1982.6,4.03492]
["bitfinex","ETHUSD",1742526457326,5.069,1982.9,1982.5,4.8250634]
["bitfinex","ETHUSD",1742526457529,5.069,1982.9,1982.5,4.8250034]
["bitfinex","ETHUSD",1742526457912,5.067,1982.9,1982.5,5.01571263]
["bitfinex","ETHUSD",1742526458115,5.068,1983.0,1982.8,4.0346]
["bitfinex","ETHUSD",1742526458500,5.068,1983.0,1982.6,4.03504]
["bitfinex","ETHUSD",1742526458701,5.066,1983.0,1982.6,4.03508]
["bitfinex","ETHUSD",1742526458902,5.066,1983.0,1982.7,4.03482]
["bitfinex","ETHUSD",1742526459119,9.15089016,1983.0,1982.5,13.08612263]
["bitfinex","ETHUSD",1742526459323,4.03471,1982.8,1982.5,0.7898334]
["bitfinex","ETHUSD",1742526459522,5.5726,1983.0,1982.5,0.7898334]
["bitfinex","ETHUSD",1742526459730,4.03471,1982.8,1982.5,0.7898334]
["bitfinex","ETHUSD",1742526459924,7.03452,1982.9,1982.5,0.7898334]
["bitfinex","ETHUSD",1742526460119,8.698674,1982.9,1982.5,4.8250434]
["bitfinex","ETHUSD",1742526460344,4.664154,1982.9,1982.6,4.03503]
["bitfinex","ETHUSD",1742526460532,3.0,1982.9,1982.6,4.03506]
["bitfinex","ETHUSD",1742526460844,9.60693,1983.0,1982.5,4.25465123]
["bitfinex","ETHUSD",1742526460845,8.066,1983.0,1982.5,4.25465123]
["bitfinex","ETHUSD",1742526461049,0.8002,1983.4,1983.0,4.03429]
["bitfinex","ETHUSD",1742526461345,9.10033,1983.5,1983.1,4.03407]
["bitfinex","ETHUSD",1742526461534,8.976033,1983.4,1983.2,4.03386]
["bitfinex","ETHUSD",1742526461730,5.976033,1983.4,1983.2,4.03386]
["bitfinex","ETHUSD",1742526462340,5.976033,1983.4,1982.9,8.25517783]
["bitfinex","ETHUSD",1742526462534,9.09958,1983.4,1982.9,12.28963783]
["bitfinex","ETHUSD",1742526462718,4.03375,1983.3,1982.9,8.25517783]
["bitfinex","ETHUSD",1742526463247,3.0,1983.2,1982.9,4.79027]
["bitfinex","ETHUSD",1742526463455,7.03398,1983.2,1982.9,0.7559]
["bitfinex","ETHUSD",1742526464146,7.08451016,1983.2,1982.9,0.7559]
["bitfinex","ETHUSD",1742526464345,8.14580002,1983.2,1982.9,0.7559]
["bitfinex","ETHUSD",1742526465026,8.14580002,1983.2,1982.7,4.03475]
["bitfinex","ETHUSD",1742526465027,4.03408,1983.1,1982.7,0.7559]
["bitfinex","ETHUSD",1742526465346,5.064,1983.0,1982.7,4.79069]
["bitfinex","ETHUSD",1742526465552,9.09829,1983.0,1982.7,0.7559]
["bitfinex","ETHUSD",1742526466061,7.08506016,1982.9,1982.5,4.0691934]
["bitfinex","ETHUSD",1742526466546,3.0,1982.9,1982.5,4.0690934]
["bitfinex","ETHUSD",1742526466731,3.0,1982.9,1982.8,4.79059]
["bitfinex","ETHUSD",1742526467129,4.0339,1983.2,1982.9,4.03449]
["bitfinex","ETHUSD",1742526467330,3.0,1983.0,1982.8,5.01800829]
["bitfinex","ETHUSD",1742526467536,3.0,1983.0,1982.5,4.0692234]
["bitfinex","ETHUSD",1742526467748,7.03437,1983.0,1982.6,4.03497]
["bitfinex","ETHUSD",1742526467942,7.03437,1983.0,1982.6,4.03496]
["bitfinex","ETHUSD",1742526468530,7.03437,1983.0,1982.7,4.03489]
["bitfinex","ETHUSD",1742526468941,4.03465,1982.9,1982.5,4.0691434]
["bitfinex","ETHUSD",1742526469118,4.03471,1982.8,1982.5,0.0339334]
["bitfinex","ETHUSD",1742526469323,4.03471,1982.8,1982.5,4.0692234]
["bitfinex","ETHUSD",1742526469520,4.03452,1982.9,1982.5,4.0692234]
["bitfinex","ETHUSD",1742526469843,3.0,1982.8,1982.5,4.0691634]
["bitfinex","ETHUSD",1742526470254,5.243437,1983.0,1982.5,4.0691634]
["bitfinex","ETHUSD",1742526470255,8.243437,1983.0,1982.6,4.03503]
["bitfinex","ETHUSD",1742526470426,0.8243437,1982.9,1982.6,4.03503]
["bitfinex","ETHUSD",1742526470625,0.8243437,1982.9,1982.6,8.07004]
["bitfinex","ETHUSD",1742526470934,0.8243437,1982.9,1982.6,4.03501]
["bitfinex","ETHUSD",1742526471129,8.243437,1983.0,1982.5,0.0339334]
["bitfinex","ETHUSD",1742526471130,1.209137,1983.0,1982.5,0.0339334]
["bitfinex","ETHUSD",1742526471445,3.0,1983.0,1982.7,8.06959]
["bitfinex","ETHUSD",1742526471838,7.03431,1983.0,1982.6,4.03509]
["bitfinex","ETHUSD",1742526472030,7.08484016,1983.0,1982.6,4.035]
["bitfinex","ETHUSD",1742526472257,7.08484016,1983.0,1982.7,4.03488]
["bitfinex","ETHUSD",1742526472453,11.11923016,1983.0,1982.6,4.03507]
["bitfinex","ETHUSD",1742526472657,4.92582302,1982.9,1982.5,0.0339334]
["bitfinex","ETHUSD",1742526472964,4.03492,1982.7,1982.5,0.0339334]
["bitfinex","ETHUSD",1742526473260,9.09292,1982.7,1982.5,0.0339334]
["bitfinex","ETHUSD",1742526474263,13.12797,1982.7,1982.5,0.0339334]
["bitfinex","ETHUSD",1742526474470,10.405717,1982.7,1982.5,0.0339334]
["bitfinex","ETHUSD",1742526474768,7.0351,1982.6,1982.5,0.0339334]
["bitfinex","ETHUSD",1742526475136,7.08563016,1982.6,1982.5,0.0339334]
["bitfinex","ETHUSD",1742526475836,7.0351,1982.6,1982.5,0.0339334]
["bitfinex","ETHUSD",1742526477665,7.08563016,1982.6,1982.5,0.0339334]
["bitfinex","ETHUSD",1742526477841,9.59813472,1982.6,1982.5,0.0339334]
["bitfinex","ETHUSD",1742526478163,4.74913472,1982.6,1982.5,0.0339334]
["bitfinex","ETHUSD",1742526478468,3.0,1982.6,1982.5,4.0692334]
["bitfinex","ETHUSD",1742526478666,3.0,1982.6,1982.5,0.0339334]
["bitfinex","ETHUSD",1742526479538,7.0351,1982.6,1982.5,0.0339334]
["bitfinex","ETHUSD",1742526480158,8.44953016,1982.6,1982.5,0.0339334]
["bitfinex","ETHUSD",1742526480947,8.44953016,1982.6,1982.5,0.26408679]
["bitfinex","ETHUSD",1742526481280,10.58997383,1982.6,1982.5,0.0339334]
["bitfinex","ETHUSD",1742526481453,10.53944367,1982.6,1982.5,0.0339334]
["bitfinex","ETHUSD",1742526482273,9.98944367,1982.6,1982.5,0.0339334]
["bitfinex","ETHUSD",1742526482859,5.14044367,1982.6,1982.5,0.0339334]
["bitfinex","ETHUSD",1742526483046,3.86186656,1983.1,1982.5,0.26408679]
["bitfinex","ETHUSD",1742526483047,4.03503,1982.7,1982.5,0.26408679]
["bitfinex","ETHUSD",1742526483250,12.0701,1982.6,1982.5,0.0339334]
["bitfinex","ETHUSD",1742526484967,12.0671,1982.6,1982.5,0.0339334]
["bitfinex","ETHUSD",1742526486482,7.0351,1982.6,1982.5,0.0339334]
["bitfinex","ETHUSD",1742526486666,8.028,1982.6,1982.5,0.0339334]
["bitfinex","ETHUSD",1742526486988,12.0631,1982.6,1982.5,0.0339334]
["bitfinex","ETHUSD",1742526487878,8.028,1982.6,1982.5,0.0339334]
["bitfinex","ETHUSD",1742526488471,3.0,1982.6,1982.5,0.0339334]
["bitfinex","ETHUSD",1742526488669,8.022,1982.6,1982.5,0.0339334]
["bitfinex","ETHUSD",1742526489189,13.71683016,1982.6,1982.5,0.0339334]
["bitfinex","ETHUSD",1742526489360,13.6663,1982.6,1982.5,0.0339334]
["bitfinex","ETHUSD",1742526489557,17.15527415,1982.6,1982.5,0.0339334]
["bitfinex","ETHUSD",1742526490002,18.48577415,1982.6,1982.5,0.0339334]
["bitfinex","ETHUSD",1742526490362,4.03673,1981.8,1981.7,0.1185881]
["bitfinex","ETHUSD",1742526490671,12.06473,1981.8,1981.7,0.34935203]
["bitfinex","ETHUSD",1742526490871,12.06473,1981.8,1981.7,0.1185881]
["bitfinex","ETHUSD",1742526491055,12.06473,1981.8,1981.7,0.34863628]
["bitfinex","ETHUSD",1742526491257,0.7805,1981.6,1981.2,1.71296181]
["bitfinex","ETHUSD",1742526491463,11.85722415,1981.3,1981.2,1.71296181]
["bitfinex","ETHUSD",1742526491669,4.03856,1980.9,1980.8,0.610654]
["bitfinex","ETHUSD",1742526491861,12.99039015,1980.9,1980.8,0.610654]
["bitfinex","ETHUSD",1742526492081,16.54039015,1980.9,1980.8,0.610654]
["bitfinex","ETHUSD",1742526492406,11.95683015,1980.9,1980.8,0.610654]
["bitfinex","ETHUSD",1742526492615,15.99539015,1980.9,1980.8,0.610654]
["bitfinex","ETHUSD",1742526493192,11.31506657,1980.9,1980.8,0.610654]
["bitfinex","ETHUSD",1742526493361,16.38606657,1980.9,1980.8,0.610654]
["bitfinex","ETHUSD",1742526494266,11.31506657,1980.9,1980.8,0.610654]
["bitfinex","ETHUSD",1742526494465,16.38706657,1980.9,1980.8,0.610654]
["bitfinex","ETHUSD",1742526494689,15.53395765,1980.9,1980.8,0.610654]
["bitfinex","ETHUSD",1742526494989,17.65256931,1980.9,1980.8,0.610654]
["bitfinex","ETHUSD",1742526495196,18.20256931,1980.9,1980.8,0.610654]
["bitfinex","ETHUSD",1742526495910,4.03958,1980.4,1980.3,0.0691106]
["bitfinex","ETHUSD",1742526496074,13.58876073,1980.4,1980.3,0.0691106]
["bitfinex","ETHUSD",1742526496273,13.53823057,1980.4,1980.3,0.0691106]
["bitfinex","ETHUSD",1742526496477,5.85909693,1980.8,1980.3,0.0691106]
["bitfinex","ETHUSD",1742526496478,0.7805,1981.1,1980.3,0.0691106]
["bitfinex","ETHUSD",1742526496781,3.0,1980.9,1980.3,0.0691106]
["bitfinex","ETHUSD",1742526496961,3.0,1980.9,1980.4,4.27695655]
["bitfinex","ETHUSD",1742526497168,3.0,1980.9,1980.6,0.8189]
["bitfinex","ETHUSD",1742526497492,5.089,1981.0,1980.7,0.23705972]
["bitfinex","ETHUSD",1742526497917,5.089,1981.0,1980.6,0.8189]
["bitfinex","ETHUSD",1742526497918,7.03862,1980.9,1980.6,0.8189]
["bitfinex","ETHUSD",1742526498093,4.03885,1980.8,1980.6,0.8189]
["bitfinex","ETHUSD",1742526498960,3.0,1980.9,1980.6,0.8189]
["bitfinex","ETHUSD",1742526499171,5.09,1980.8,1980.6,0.8189]
["bitfinex","ETHUSD",1742526500085,9.12879,1980.8,1980.6,0.8189]
["bitfinex","ETHUSD",1742526500677,5.09,1980.8,1980.6,0.8189]
["bitfinex","ETHUSD",1742526501381,7.03861,1980.9,1980.6,4.85807]
["bitfinex","ETHUSD",1742526501581,5.08,1980.8,1980.6,4.85807]
["bitfinex","ETHUSD",1742526501792,5.08,1980.8,1980.6,0.8189]
["bitfinex","ETHUSD",1742526502395,5.08,1980.8,1980.6,4.85807]
["bitfinex","ETHUSD",1742526502710,5.08,1980.8,1980.6,4.85798]
["bitfinex","ETHUSD",1742526502883,5.08,1980.8,1980.6,8.89709]
["bitfinex","ETHUSD",1742526503091,5.08,1980.8,1980.6,4.85798]
["bitfinex","ETHUSD",1742526503283,3.0,1980.9,1980.6,4.85798]
["bitfinex","ETHUSD",1742526503689,5.072,1980.8,1980.6,4.85798]
["bitfinex","ETHUSD",1742526503985,7.03858,1980.9,1980.6,4.85798]
["bitfinex","ETHUSD",1742526504190,12.10858,1980.9,1980.6,4.85798]
["bitfinex","ETHUSD",1742526505016,12.10871,1980.9,1980.6,0.8189]
["bitfinex","ETHUSD",1742526505187,13.319581,1980.9,1980.6,0.8189]
["bitfinex","ETHUSD",1742526505393,17.358331,1980.9,1980.6,0.8189]
["bitfinex","ETHUSD",1742526505602,13.319581,1980.9,1980.6,0.8189]
["bitfinex","ETHUSD",1742526505793,8.07,1980.9,1980.6,4.85794]
["bitfinex","ETHUSD",1742526506194,12.10864,1980.9,1980.6,4.85794]
["bitfinex","ETHUSD",1742526507115,12.10865,1980.9,1980.6,0.8189]
["bitfinex","ETHUSD",1742526507814,8.07,1980.9,1980.6,8.89699]
["bitfinex","ETHUSD",1742526507979,8.07,1980.9,1980.7,4.03885]
["bitfinex","ETHUSD",1742526508186,8.07,1980.9,1980.6,4.8579]
["bitfinex","ETHUSD",1742526508484,12.10859,1980.9,1980.6,4.8579]
["bitfinex","ETHUSD",1742526508683,5.07,1980.9,1980.6,4.8579]
["bitfinex","ETHUSD",1742526508911,4.03784,1981.3,1980.9,4.03838]
["bitfinex","ETHUSD",1742526509088,5.054,1981.2,1980.9,4.03838]
["bitfinex","ETHUSD",1742526509512,3.0,1981.3,1980.9,4.03838]
["bitfinex","ETHUSD",1742526509829,5.054,1981.3,1981.2,8.07579]
["bitfinex","ETHUSD",1742526510413,9.90776,1981.5,1980.9,0.7642]
["bitfinex","ETHUSD",1742526510722,4.03698,1981.7,1981.3,4.03766]
["bitfinex","ETHUSD",1742526510915,5.064,1981.5,1981.4,4.03754]
["bitfinex","ETHUSD",1742526511302,5.064,1981.7,1981.5,8.83862]
["bitfinex","ETHUSD",1742526511646,5.064,1981.7,1981.6,0.23438716]
["bitfinex","ETHUSD",1742526511804,5.064,1981.9,1981.8,4.03666]
["bitfinex","ETHUSD",1742526512007,5.064,1981.9,1981.8,0.23416463]
["bitfinex","ETHUSD",1742526513411,5.064,1981.9,1981.8,4.27089463]
["bitfinex","ETHUSD",1742526513819,5.064,1981.9,1981.8,5.04459463]
["bitfinex","ETHUSD",1742526514016,5.064,1981.9,1981.8,4.27089463]
["bitfinex","ETHUSD",1742526515600,3.0,1982.3,1982.0,4.03625]
["bitfinex","ETHUSD",1742526515801,3.0,1982.3,1981.9,4.8102]
["bitfinex","ETHUSD",1742526515802,5.051,1982.2,1981.9,4.8102]
["bitfinex","ETHUSD",1742526516030,5.051,1982.2,1982.1,0.23323523]
["bitfinex","ETHUSD",1742526516223,5.051,1982.2,1982.0,4.26925684]
["bitfinex","ETHUSD",1742526516430,5.053,1982.2,1982.1,0.23099946]
["bitfinex","ETHUSD",1742526516831,4.82202,1982.5,1982.2,4.03588]
["bitfinex","ETHUSD",1742526517030,5.05,1982.4,1982.1,4.26697946]
["bitfinex","ETHUSD",1742526517331,5.05,1982.4,1982.2,0.23082209]
["bitfinex","ETHUSD",1742526517534,4.08595016,1982.5,1982.2,0.23082209]
["bitfinex","ETHUSD",1742526517842,8.051,1982.4,1982.2,0.23082209]
["bitfinex","ETHUSD",1742526518329,9.259642,1982.4,1982.2,0.23082209]
["bitfinex","ETHUSD",1742526518535,4.03571,1982.3,1981.9,8.84648]
["bitfinex","ETHUSD",1742526518711,4.03571,1982.3,1982.0,4.03631]
["bitfinex","ETHUSD",1742526518913,13.295332,1982.4,1982.0,8.07248]
["bitfinex","ETHUSD",1742526519524,13.295332,1982.4,1982.1,4.03611]
["bitfinex","ETHUSD",1742526519709,4.3295332,1982.3,1981.7,4.03673]
["bitfinex","ETHUSD",1742526519915,4.03642,1982.0,1981.6,4.81075]
["bitfinex","ETHUSD",1742526520131,9.08142,1982.0,1981.6,4.81075]
["bitfinex","ETHUSD",1742526520355,13.16843016,1982.0,1981.6,4.81075]
["bitfinex","ETHUSD",1742526520641,4.03665,1981.9,1981.6,0.7737]
["bitfinex","ETHUSD",1742526520855,8.0733,1981.9,1981.6,0.7737]
["bitfinex","ETHUSD",1742526521017,4.03665,1981.9,1981.5,4.03732]
["bitfinex","ETHUSD",1742526521216,4.03674,1981.8,1981.5,4.03732]
["bitfinex","ETHUSD",1742526521413,4.03665,1981.9,1981.5,8.07457]
["bitfinex","ETHUSD",1742526521827,4.03665,1981.9,1981.6,4.03714]
["bitfinex","ETHUSD",1742526522869,3.0,1981.9,1981.6,8.07416]
["bitfinex","ETHUSD",1742526523365,3.0,1981.9,1981.6,4.03702]
["bitfinex","ETHUSD",1742526523657,3.0,1982.2,1981.9,4.03643]
["bitfinex","ETHUSD",1742526523852,5.04,1982.1,1981.9,8.07282]
["bitfinex","ETHUSD",1742526524028,5.3653532,1982.3,1981.9,4.03641]
["bitfinex","ETHUSD",1742526524245,8.042,1982.2,1981.9,4.03641]
["bitfinex","ETHUSD",1742526524663,8.041,1982.2,1981.9,4.03641]
["bitfinex","ETHUSD",1742526524860,8.041,1982.2,1981.0,4.95673477]
["bitfinex","ETHUSD",1742526524861,0.8286,1981.7,1981.0,4.79114]
["bitfinex","ETHUSD",1742526525187,3.0,1981.3,1981.0,0.7528]
["bitfinex","ETHUSD",1742526525341,7.03788,1981.3,1981.0,0.7528]
["bitfinex","ETHUSD",1742526525540,5.065,1981.2,1981.0,0.7528]
["bitfinex","ETHUSD",1742526525758,5.065,1981.2,1980.9,4.03847]
["bitfinex","ETHUSD",1742526525958,5.065,1981.2,1980.8,0.7528]
["bitfinex","ETHUSD",1742526525959,4.03824,1981.1,1980.8,0.7528]
["bitfinex","ETHUSD",1742526526573,4.03824,1981.1,1980.9,0.23312825]
["bitfinex","ETHUSD",1742526528782,4.03836,1981.0,1980.9,0.23312825]
["bitfinex","ETHUSD",1742526529081,4.03824,1981.1,1980.9,0.23312825]
["bitfinex","ETHUSD",1742526529483,5.065,1981.2,1980.9,4.03851]
["bitfinex","ETHUSD",1742526529783,9.10297,1981.2,1981.0,0.23456871]
["bitfinex","ETHUSD",1742526529983,4.03816,1981.1,1981.0,0.23456871]
["bitfinex","ETHUSD",1742526530356,4.03816,1981.1,1980.7,8.07771]
["bitfinex","ETHUSD",1742526530559,4.03816,1981.1,1981.0,0.23455399]
["bitfinex","ETHUSD",1742526530758,4.03816,1981.1,1980.7,8.07771]
["bitfinex","ETHUSD",1742526530990,4.03816,1981.1,1981.0,0.23455399]
["bitfinex","ETHUSD",1742526531305,4.03816,1981.1,1980.6,0.8289]
["bitfinex","ETHUSD",1742526531306,4.03855,1981.0,1980.6,0.8289]
["bitfinex","ETHUSD",1742526531454,4.03855,1981.0,1980.6,4.86804]
["bitfinex","ETHUSD",1742526531455,4.03863,1980.9,1980.6,4.86804]
["bitfinex","ETHUSD",1742526531651,5.057,1980.8,1980.6,4.86804]
["bitfinex","ETHUSD",1742526531958,5.057,1981.0,1980.9,4.0384]
["bitfinex","ETHUSD",1742526532385,5.057,1981.0,1980.6,0.8289]
["bitfinex","ETHUSD",1742526532596,4.03861,1980.9,1980.6,0.8289]
["bitfinex","ETHUSD",1742526532799,4.03861,1980.9,1980.6,4.86807]
["bitfinex","ETHUSD",1742526533301,13.13388,1981.0,1980.6,4.86807]
["bitfinex","ETHUSD",1742526533502,4.03861,1980.9,1980.6,4.86807]
["bitfinex","ETHUSD",1742526533659,4.08914016,1980.9,1980.5,8.07852]
["bitfinex","ETHUSD",1742526533867,4.08914016,1980.9,1980.5,4.03918]
["bitfinex","ETHUSD",1742526534206,4.08914016,1980.9,1980.6,4.03914]
["bitfinex","ETHUSD",1742526534510,11.215258,1981.0,1980.6,4.03905]
["bitfinex","ETHUSD",1742526535509,11.215258,1981.0,1980.6,8.07807]
["bitfinex","ETHUSD",1742526535807,11.215258,1981.0,1980.7,4.03895]
["bitfinex","ETHUSD",1742526536662,11.215258,1981.0,1980.6,4.03902]
["bitfinex","ETHUSD",1742526536870,15.253788,1981.0,1980.6,4.03902]
["bitfinex","ETHUSD",1742526537274,4.08910016,1980.9,1980.5,4.03926]
["bitfinex","ETHUSD",1742526537481,0.05053016,1980.9,1980.6,4.03911]
["bitfinex","ETHUSD",1742526537686,4.08918016,1980.9,1980.5,4.03926]
["bitfinex","ETHUSD",1742526537991,5.057,1981.0,1980.8,4.03876]
["bitfinex","ETHUSD",1742526538369,4.03825,1981.1,1980.8,4.03876]
["bitfinex","ETHUSD",1742526538567,5.044,1981.0,1980.8,4.03876]
["bitfinex","ETHUSD",1742526538762,5.044,1981.0,1980.7,4.03891]
["bitfinex","ETHUSD",1742526540012,9.08244,1981.0,1980.7,4.03891]
["bitfinex","ETHUSD",1742526540185,0.05053016,1980.9,1980.5,4.03933]
["bitfinex","ETHUSD",1742526540380,9.08242,1981.0,1980.6,4.039]
["bitfinex","ETHUSD",1742526540615,4.03879,1980.8,1980.4,4.86846]
["bitfinex","ETHUSD",1742526540912,0.8064,1980.5,1980.3,0.0691106]
["bitfinex","ETHUSD",1742526541112,12.09058,1980.4,1980.3,0.0691106]
["bitfinex","ETHUSD",1742526541296,13.380278,1980.4,1980.3,0.0691106]
["bitfinex","ETHUSD",1742526541598,17.25292857,1980.4,1980.3,0.0691106]
["bitfinex","ETHUSD",1742526541795,18.05932857,1980.4,1980.3,0.0691106]
["bitfinex","ETHUSD",1742526543201,18.60932857,1980.4,1980.3,0.0691106]
["bitfinex","ETHUSD",1742526543984,18.60932857,1980.4,1979.7,0.1235881]
["bitfinex","ETHUSD",1742526543985,4.04081,1979.8,1979.7,0.1235881]
["bitfinex","ETHUSD",1742526544204,8.052,1979.8,1979.7,0.1235881]
["bitfinex","ETHUSD",1742526544527,3.0,1980.2,1979.9,4.0406]
["bitfinex","ETHUSD",1742526544726,7.83451,1980.3,1979.9,4.04048]
["bitfinex","ETHUSD",1742526544727,4.83451,1980.3,1979.9,4.04048]
["bitfinex","ETHUSD",1742526545015,5.058,1980.1,1979.8,4.85948]
["bitfinex","ETHUSD",1742526545624,4.04009,1980.2,1979.8,4.8594]
["bitfinex","ETHUSD",1742526545790,5.055,1980.1,1979.8,4.8594]
["bitfinex","ETHUSD",1742526546803,9.09523,1980.1,1979.8,4.8594]
["bitfinex","ETHUSD",1742526547000,9.09523,1980.1,1979.8,0.8187]
["bitfinex","ETHUSD",1742526547214,9.09523,1980.1,1979.7,4.1645581]
["bitfinex","ETHUSD",1742526547215,4.04044,1980.0,1979.7,0.1235881]
["bitfinex","ETHUSD",1742526547422,8.081,1980.0,1979.7,0.1235881]
["bitfinex","ETHUSD",1742526547718,4.04044,1980.0,1979.7,0.1235881]
["bitfinex","ETHUSD",1742526548224,4.04044,1980.0,1979.7,4.1645881]
["bitfinex","ETHUSD",1742526549247,0.7946,1980.3,1979.9,4.0405]
["bitfinex","ETHUSD",1742526549550,5.049,1980.2,1979.9,4.04047]
["bitfinex","ETHUSD",1742526549758,4.0398,1980.3,1979.9,4.04047]
["bitfinex","ETHUSD",1742526549956,5.049,1980.2,1979.9,4.04047]
["bitfinex","ETHUSD",1742526550252,5.049,1980.2,1980.1,4.04019]
["bitfinex","ETHUSD",1742526550753,0.7946,1980.5,1980.2,4.03995]
["bitfinex","ETHUSD",1742526551050,5.048,1980.4,1980.3,4.03979]
["bitfinex","ETHUSD",1742526551250,5.048,1980.4,1980.2,4.03986]
["bitfinex","ETHUSD",1742526551755,0.7946,1980.3,1980.2,4.03986]
["bitfinex","ETHUSD",1742526551911,4.04007,1980.2,1979.7,0.1235881]
["bitfinex","ETHUSD",1742526552109,4.04007,1980.2,1979.9,4.0406]
["bitfinex","ETHUSD",1742526552535,4.04028,1980.1,1979.8,0.8187]
["bitfinex","ETHUSD",1742526553012,0.7946,1980.3,1979.9,4.04047]
["bitfinex","ETHUSD",1742526553013,4.8345,1980.3,1979.9,4.04047]
["bitfinex","ETHUSD",1742526553335,5.058,1980.3,1980.1,4.04013]
["bitfinex","ETHUSD",1742526553640,5.058,1980.3,1980.0,4.0403]
["bitfinex","ETHUSD",1742526553941,5.058,1980.3,1980.1,4.04011]
["bitfinex","ETHUSD",1742526554239,5.058,1980.3,1980.1,4.0401]
["bitfinex","ETHUSD",1742526554640,5.058,1980.3,1980.0,4.04038]
["bitfinex","ETHUSD",1742526554843,5.058,1980.3,1980.0,8.08066]
["bitfinex","ETHUSD",1742526555033,5.058,1980.3,1980.1,4.04015]
["bitfinex","ETHUSD",1742526555354,0.7946,1980.6,1980.3,4.03969]
["bitfinex","ETHUSD",1742526555510,5.05,1980.5,1980.2,4.03998]
["bitfinex","ETHUSD",1742526555950,9.08942,1980.5,1980.1,4.04019]
["bitfinex","ETHUSD",1742526556152,3.0,1980.7,1980.2,0.8187]
["bitfinex","ETHUSD",1742526556435,5.05,1980.6,1980.3,4.03959]
["bitfinex","ETHUSD",1742526556623,5.05,1980.6,1980.4,4.03943]
["bitfinex","ETHUSD",1742526556939,5.05,1980.7,1980.6,4.03918]
["bitfinex","ETHUSD",1742526557234,5.049,1980.9,1980.6,4.03909]
["bitfinex","ETHUSD",1742526557437,5.049,1980.9,1980.7,4.0389]
["bitfinex","ETHUSD",1742526557640,5.049,1980.9,1980.6,1.03960961]
["bitfinex","ETHUSD",1742526557855,5.049,1980.9,1980.8,0.22070158]
["bitfinex","ETHUSD",1742526558009,0.7946,1981.1,1980.7,0.22080559]
["bitfinex","ETHUSD",1742526558332,5.05,1981.0,1980.8,0.22070158]
["bitfinex","ETHUSD",1742526558547,5.05,1981.0,1980.6,0.8187]
["bitfinex","ETHUSD",1742526558842,3.7959,1981.3,1980.6,0.8187]
["bitfinex","ETHUSD",1742526558843,5.048,1981.1,1980.9,0.21895778]
["bitfinex","ETHUSD",1742526559018,5.048,1981.1,1980.6,4.85787]
["bitfinex","ETHUSD",1742526559212,5.048,1981.1,1981.0,0.21885379]
["bitfinex","ETHUSD",1742526559440,5.048,1981.1,1980.6,4.85787]
["bitfinex","ETHUSD",1742526559740,4.03747,1981.5,1980.9,0.8226]
["bitfinex","ETHUSD",1742526560039,4.83306,1981.6,1980.9,4.86111]
["bitfinex","ETHUSD",1742526560347,4.03762,1981.4,1981.0,0.21869279]
["bitfinex","ETHUSD",1742526562646,13.12286,1981.5,1981.0,0.21869279]
["bitfinex","ETHUSD",1742526563239,4.03764,1981.4,1981.0,0.21869279]
["bitfinex","ETHUSD",1742526564254,4.03816,1981.1,1981.0,0.21869279]
["bitfinex","ETHUSD",1742526564556,4.03845,1981.0,1980.6,0.8226]
["bitfinex","ETHUSD",1742526564930,9.962383,1981.1,1980.6,0.8226]
["bitfinex","ETHUSD",1742526565349,9.962383,1981.1,1980.6,4.86171]
["bitfinex","ETHUSD",1742526565544,9.962383,1981.1,1980.6,4.86165]
["bitfinex","ETHUSD",1742526567561,9.962383,1981.1,1980.7,4.03893]
["bitfinex","ETHUSD",1742526568151,3.87265057,1980.9,1980.3,4.03968]
["bitfinex","ETHUSD",1742526568361,4.03924,1980.6,1980.2,4.86246]
["bitfinex","ETHUSD",1742526568568,5.039,1980.5,1980.2,4.86246]
["bitfinex","ETHUSD",1742526568765,5.039,1980.5,1980.2,0.8226]
["bitfinex","ETHUSD",1742526568944,5.039,1980.5,1980.3,4.03965]
["bitfinex","ETHUSD",1742526569131,5.039,1980.5,1980.4,4.03958]
["bitfinex","ETHUSD",1742526570264,8.53533852,1980.5,1980.2,0.8226]
["bitfinex","ETHUSD",1742526570433,8.53533852,1980.5,1980.2,4.86252]
["bitfinex","ETHUSD",1742526570629,5.039,1980.5,1980.2,4.86247]
["bitfinex","ETHUSD",1742526570836,11.57446852,1980.7,1980.3,4.03968]
["bitfinex","ETHUSD",1742526571048,5.032,1980.6,1980.3,4.03968]
["bitfinex","ETHUSD",1742526571234,9.07125,1980.6,1980.2,4.86257]
["bitfinex","ETHUSD",1742526571453,13.1106,1980.6,1980.2,4.86257]
["bitfinex","ETHUSD",1742526571635,9.07125,1980.6,1980.3,0.21090781]
["bitfinex","ETHUSD",1742526573368,9.07125,1980.6,1980.3,4.25067781]
["bitfinex","ETHUSD",1742526574362,5.032,1980.6,1980.3,4.25067781]
["bitfinex","ETHUSD",1742526574877,5.032,1980.6,1980.3,8.29034781]
["bitfinex","ETHUSD",1742526575942,5.032,1980.6,1980.3,4.25057781]
["bitfinex","ETHUSD",1742526576143,9.07125,1980.6,1980.3,0.21090781]
["bitfinex","ETHUSD",1742526577341,4.03946,1980.5,1980.3,0.21090781]
["bitfinex","ETHUSD",1742526579588,4.03958,1980.4,1980.3,0.21090781]
["bitfinex","ETHUSD",1742526579770,4.03958,1980.4,1980.0,4.79133]
["bitfinex","ETHUSD",1742526579970,5.008,1980.4,1980.3,0.21216318]
["bitfinex","ETHUSD",1742526580286,4.04019,1980.2,1979.8,8.83252]
["bitfinex","ETHUSD",1742526580482,4.04019,1980.2,1979.8,5.68733081]
["bitfinex","ETHUSD",1742526580650,4.03984,1980.3,1979.9,4.04057]
["bitfinex","ETHUSD",1742526581066,5.008,1980.4,1980.0,4.04033]
["bitfinex","ETHUSD",1742526581360,5.008,1980.4,1980.1,4.0401]
["bitfinex","ETHUSD",1742526581567,5.013,1980.5,1980.3,0.751]
["bitfinex","ETHUSD",1742526582650,9.05242,1980.5,1980.3,0.751]
["bitfinex","ETHUSD",1742526582856,9.05242,1980.5,1980.1,4.79118]
["bitfinex","ETHUSD",1742526583175,4.04006,1980.2,1979.8,4.79173]
["bitfinex","ETHUSD",1742526583351,4.04006,1980.2,1979.8,8.83245]
["bitfinex","ETHUSD",1742526583556,4.04006,1980.2,1979.9,4.04058]
["bitfinex","ETHUSD",1742526583977,4.03985,1980.3,1979.9,4.04058]
["bitfinex","ETHUSD",1742526584185,4.03985,1980.3,1979.9,8.08107]
["bitfinex","ETHUSD",1742526584383,4.03985,1980.3,1979.9,8.964277]
["bitfinex","ETHUSD",1742526584686,4.85471,1980.4,1980.0,4.04037]
["bitfinex","ETHUSD",1742526585195,8.89444,1980.4,1980.0,4.04037]
["bitfinex","ETHUSD",1742526585489,4.0398,1980.3,1980.0,4.04037]
["bitfinex","ETHUSD",1742526585790,4.0398,1980.3,1979.9,4.04049]
["bitfinex","ETHUSD",1742526586088,8.07973,1980.3,1979.9,4.04049]
["bitfinex","ETHUSD",1742526586590,4.0398,1980.3,1980.0,0.20548407]
["bitfinex","ETHUSD",1742526587701,4.04,1980.2,1980.0,0.20548407]
["bitfinex","ETHUSD",1742526588400,4.0398,1980.3,1980.0,0.20548407]
["bitfinex","ETHUSD",1742526589401,4.85469,1980.4,1980.0,4.24573407]
["bitfinex","ETHUSD",1742526589596,3.0,1980.4,1980.1,4.04019]
["bitfinex","ETHUSD",1742526589896,3.0,1980.4,1980.1,5.00532893]
["bitfinex","ETHUSD",1742526590075,4.03918,1980.6,1980.2,4.03988]
["bitfinex","ETHUSD",1742526590274,9.03139,1980.5,1980.2,4.03988]
["bitfinex","ETHUSD",1742526590479,9.03139,1980.5,1980.3,0.19807002]
["bitfinex","ETHUSD",1742526590981,4.992,1980.5,1980.3,0.19807002]
["bitfinex","ETHUSD",1742526598805,8.07851,1980.6,1980.3,0.19807002]
["bitfinex","ETHUSD",1742526599012,8.07851,1980.6,1980.4,4.03955]
["bitfinex","ETHUSD",1742526599013,4.965,1980.6,1980.4,4.03955]
["bitfinex","ETHUSD",1742526599191,4.965,1980.6,1980.4,4.23751596]
["bitfinex","ETHUSD",1742526599396,4.965,1980.6,1980.4,8.27699596]
["bitfinex","ETHUSD",1742526599926,4.965,1980.6,1980.4,4.23744596]
["bitfinex","ETHUSD",1742526600509,4.965,1980.6,1980.4,4.23743596]
["bitfinex","ETHUSD",1742526600716,7.03892,1980.8,1980.4,5.00423596]
["bitfinex","ETHUSD",1742526600717,4.961,1980.7,1980.4,5.00423596]
["bitfinex","ETHUSD",1742526601118,8.99997,1980.7,1980.4,5.00423596]
["bitfinex","ETHUSD",1742526601821,4.961,1980.7,1980.4,9.04369596]
["bitfinex","ETHUSD",1742526602021,9.00005,1980.7,1980.4,5.00422596]
["bitfinex","ETHUSD",1742526602223,4.03921,1980.6,1980.4,0.19796596]
["bitfinex","ETHUSD",1742526602425,4.03938,1980.5,1980.2,4.80679]
["bitfinex","ETHUSD",1742526603197,8.33997692,1980.6,1980.2,4.80679]
["bitfinex","ETHUSD",1742526603198,12.37930692,1980.6,1980.2,4.8067]
["bitfinex","ETHUSD",1742526603398,8.33997692,1980.6,1980.2,4.80669]
["bitfinex","ETHUSD",1742526603924,4.84371,1980.6,1980.2,4.80669]
["bitfinex","ETHUSD",1742526604127,4.03921,1980.6,1980.3,4.03978]
["bitfinex","ETHUSD",1742526604337,9.11302939,1980.6,1980.2,4.8067]
["bitfinex","ETHUSD",1742526604522,13.15239939,1980.6,1980.2,4.0399]
["bitfinex","ETHUSD",1742526604722,4.03941,1980.5,1980.2,4.0399]
["bitfinex","ETHUSD",1742526605229,4.03968,1980.4,1980.0,4.82285]
["bitfinex","ETHUSD",1742526605424,4.952,1980.3,1980.0,8.86313]
["bitfinex","ETHUSD",1742526605625,4.952,1980.3,1980.0,4.82278]
["bitfinex","ETHUSD",1742526606319,8.9919,1980.3,1980.0,0.7825]
["bitfinex","ETHUSD",1742526607030,4.04033,1980.1,1979.7,8.2053481]
["bitfinex","ETHUSD",1742526607243,4.79904271,1980.1,1979.7,4.1644481]
["bitfinex","ETHUSD",1742526607454,4.04033,1980.1,1979.7,4.1644481]
["bitfinex","ETHUSD",1742526607606,7.53635692,1980.2,1979.7,4.1644481]
["bitfinex","ETHUSD",1742526607805,5.7345,1980.3,1979.7,0.1235881]
["bitfinex","ETHUSD",1742526608106,13.81432,1980.3,1979.9,4.04045]
["bitfinex","ETHUSD",1742526608306,4.04001,1980.2,1979.8,4.04081]
["bitfinex","ETHUSD",1742526609250,8.08019,1980.2,1979.8,4.04081]
["bitfinex","ETHUSD",1742526609534,4.04043,1980.0,1979.7,0.1235881]
["bitfinex","ETHUSD",1742526609833,8.91773592,1980.2,1979.8,4.04074]
["bitfinex","ETHUSD",1742526610039,5.421469,1980.2,1979.8,4.04074]
["bitfinex","ETHUSD",1742526610239,9.461639,1980.2,1979.8,4.04074]
["bitfinex","ETHUSD",1742526610402,9.461549,1980.2,1979.8,4.04074]
["bitfinex","ETHUSD",1742526610606,4.0402,1980.1,1979.8,4.04074]
["bitfinex","ETHUSD",1742526611737,4.0402,1980.1,1979.7,4.1645681]
["bitfinex","ETHUSD",1742526612308,4.0402,1980.1,1979.7,8.2054681]
["bitfinex","ETHUSD",1742526612537,8.08057,1980.1,1979.7,4.1644881]
["bitfinex","ETHUSD",1742526612964,3.49626692,1980.0,1979.7,0.1235881]
["bitfinex","ETHUSD",1742526613240,4.939,1979.9,1979.7,8.2054181]
["bitfinex","ETHUSD",1742526613427,4.939,1979.9,1979.8,4.04081]
["bitfinex","ETHUSD",1742526615255,4.939,1979.9,1979.7,4.1644781]
["bitfinex","ETHUSD",1742526616628,4.939,1979.9,1979.8,0.1921049]
["bitfinex","ETHUSD",1742526616834,4.939,1979.9,1979.8,4.2329149]
["bitfinex","ETHUSD",1742526618149,4.939,1979.9,1979.8,0.1921049]
["bitfinex","ETHUSD",1742526618324,13.28973016,1979.9,1979.8,0.1921049]
["bitfinex","ETHUSD",1742526618520,4.04081,1979.8,1979.7,0.1235881]
["bitfinex","ETHUSD",1742526618724,10.53707692,1979.8,1979.7,0.1235881]
["bitfinex","ETHUSD",1742526619265,10.53707692,1979.8,1979.7,0.31579712]
["bitfinex","ETHUSD",1742526619475,12.61470461,1979.8,1979.7,0.31579712]
["bitfinex","ETHUSD",1742526620774,10.53707692,1979.8,1979.7,0.31579712]
["bitfinex","ETHUSD",1742526621569,10.53707692,1979.8,1979.7,0.1235881]
["bitfinex","ETHUSD",1742526621869,10.53707692,1979.8,1979.7,0.31579712]
["bitfinex","ETHUSD",1742526622373,11.30277692,1979.8,1979.7,0.31579712]
["bitfinex","ETHUSD",1742526623386,11.30277692,1979.8,1979.7,0.1235881]
["bitfinex","ETHUSD",1742526623579,13.38040461,1979.8,1979.7,0.1235881]
["bitfinex","ETHUSD",1742526624389,13.76876222,1979.8,1979.7,0.1235881]
["bitfinex","ETHUSD",1742526624709,14.31876222,1979.8,1979.7,0.1235881]
["bitfinex","ETHUSD",1742526626405,7.80883,1979.3,1979.2,0.0857223]
["bitfinex","ETHUSD",1742526626721,17.41214992,1979.3,1979.2,0.0857223]
["bitfinex","ETHUSD",1742526627691,15.46009692,1979.3,1979.2,0.0857223]
["bitfinex","ETHUSD",1742526627894,15.46009692,1979.3,1979.2,0.27993126]
["bitfinex","ETHUSD",1742526628216,11.41826692,1979.3,1979.2,0.27993126]
["bitfinex","ETHUSD",1742526628508,15.46009692,1979.3,1979.2,0.27993126]
["bitfinex","ETHUSD",1742526628713,8.41826692,1979.3,1979.2,0.27993126]
["bitfinex","ETHUSD",1742526628907,3.49626692,1979.3,1979.2,0.27993126]
["bitfinex","ETHUSD",1742526629579,3.49626692,1979.5,1979.3,4.04169]
["bitfinex","ETHUSD",1742526629783,11.41626692,1979.5,1979.4,0.19439235]
["bitfinex","ETHUSD",1742526630096,11.41626692,1979.5,1979.2,4.1276623]
["bitfinex","ETHUSD",1742526630274,8.41626692,1979.5,1979.4,0.19439235]
["bitfinex","ETHUSD",1742526630472,8.41626692,1979.5,1979.3,0.19449651]
["bitfinex","ETHUSD",1742526630667,8.41626692,1979.5,1979.4,0.19439235]
["bitfinex","ETHUSD",1742526630899,8.41626692,1979.5,1979.4,1.02749235]
["bitfinex","ETHUSD",1742526631172,4.92,1979.5,1979.4,4.87472]
["bitfinex","ETHUSD",1742526631376,6.49626692,1979.7,1979.4,5.06876415]
["bitfinex","ETHUSD",1742526631569,7.917,1979.7,1979.4,1.02714415]
["bitfinex","ETHUSD",1742526631769,4.917,1979.7,1979.6,4.04122]
["bitfinex","ETHUSD",1742526631986,4.917,1979.7,1979.6,4.23505586]
["bitfinex","ETHUSD",1742526632528,4.917,1979.7,1979.6,0.24953701]
["bitfinex","ETHUSD",1742526632732,3.49626692,1979.9,1979.6,4.29075701]
["bitfinex","ETHUSD",1742526632905,4.918,1980.0,1979.7,4.04099]
["bitfinex","ETHUSD",1742526633103,4.918,1980.0,1979.8,4.0407]
["bitfinex","ETHUSD",1742526633313,4.918,1980.0,1979.8,0.248917]
["bitfinex","ETHUSD",1742526633703,3.49626692,1979.9,1979.8,0.248917]
["bitfinex","ETHUSD",1742526633903,9.61324161,1979.9,1979.8,0.248917]
["bitfinex","ETHUSD",1742526634103,4.04119,1979.7,1979.2,4.1276823]
["bitfinex","ETHUSD",1742526634394,3.49626692,1979.5,1979.3,0.24920519]
["bitfinex","ETHUSD",1742526634736,7.53770692,1979.5,1979.3,0.24920519]
["bitfinex","ETHUSD",1742526635301,3.49626692,1979.5,1979.3,0.24920519]
["bitfinex","ETHUSD",1742526635697,3.54679708,1979.5,1979.3,0.24920519]
["bitfinex","ETHUSD",1742526635892,7.53770692,1979.5,1979.3,0.24920519]
["bitfinex","ETHUSD",1742526636101,7.58823708,1979.5,1979.3,0.24920519]
["bitfinex","ETHUSD",1742526636801,3.49626692,1979.5,1979.3,0.24920519]
["bitfinex","ETHUSD",1742526637249,4.04162,1979.4,1979.3,0.24920519]
["bitfinex","ETHUSD",1742526637543,8.86679061,1979.5,1979.3,0.24920519]
["bitfinex","ETHUSD",1742526638911,4.82521061,1979.5,1979.3,0.24920519]
["bitfinex","ETHUSD",1742526639127,3.49626692,1979.5,1979.3,0.24920519]
["bitfinex","ETHUSD",1742526640340,7.53775692,1979.5,1979.3,0.24920519]
["bitfinex","ETHUSD",1742526641101,3.49626692,1979.5,1979.3,0.24920519]
["bitfinex","ETHUSD",1742526641811,7.53768692,1979.5,1979.3,0.24920519]
["bitfinex","ETHUSD",1742526646142,0.8309,1979.4,1979.3,0.24920519]
["bitfinex","ETHUSD",1742526646315,1.66776269,1979.4,1979.3,0.24920519]
["bitfinex","ETHUSD",1742526646509,5.70938269,1979.4,1979.3,0.24920519]
["bitfinex","ETHUSD",1742526647335,4.9,1979.4,1979.3,0.24920519]
["bitfinex","ETHUSD",1742526649547,8.94162,1979.4,1979.3,0.24920519]
["bitfinex","ETHUSD",1742526651250,4.9,1979.4,1979.3,0.24920519]
["bitfinex","ETHUSD",1742526651452,8.94162,1979.4,1979.3,0.24920519]
["bitfinex","ETHUSD",1742526655422,4.9,1979.4,1979.3,4.29103519]
["bitfinex","ETHUSD",1742526655670,4.9,1979.4,1979.2,4.8834623]
["bitfinex","ETHUSD",1742526655823,4.9,1979.4,1979.3,0.25031972]
["bitfinex","ETHUSD",1742526657950,11.91356,1979.6,1979.3,4.29208972]
["bitfinex","ETHUSD",1742526657951,8.7089,1979.6,1979.3,4.29208972]
["bitfinex","ETHUSD",1742526658174,7.878,1979.6,1979.4,4.04142]
["bitfinex","ETHUSD",1742526658457,4.878,1979.6,1979.5,0.25010579]
["bitfinex","ETHUSD",1742526658670,3.49626692,1979.7,1979.5,0.25010579]
["bitfinex","ETHUSD",1742526658881,4.879,1979.7,1979.6,4.0412]
["bitfinex","ETHUSD",1742526659076,3.0,1979.8,1979.6,5.04699883]
["bitfinex","ETHUSD",1742526659975,3.49626692,1979.9,1979.6,5.04699883]
["bitfinex","ETHUSD",1742526660342,7.53687692,1979.9,1979.6,1.00579883]
["bitfinex","ETHUSD",1742526660537,7.53687692,1979.9,1979.6,0.24999883]
["bitfinex","ETHUSD",1742526660538,7.53727692,1979.7,1979.6,0.24999883]
["bitfinex","ETHUSD",1742526660854,4.04131,1979.6,1979.2,4.8834823]
["bitfinex","ETHUSD",1742526661055,12.41657692,1979.6,1979.2,4.8834123]
["bitfinex","ETHUSD",1742526661257,8.37526692,1979.6,1979.3,4.29117782]
["bitfinex","ETHUSD",1742526661866,4.04143,1979.5,1979.3,0.24934782]
["bitfinex","ETHUSD",1742526662279,17.78122561,1979.6,1979.3,0.24934782]
["bitfinex","ETHUSD",1742526662667,7.53776692,1979.5,1979.3,0.24934782]
["bitfinex","ETHUSD",1742526663178,4.80492,1979.4,1979.3,0.24934782]
["bitfinex","ETHUSD",1742526663549,4.04183,1979.3,1979.2,0.0857223]
["bitfinex","ETHUSD",1742526663868,7.53809692,1979.3,1979.2,0.33571378]
["bitfinex","ETHUSD",1742526664248,9.53569861,1979.3,1979.2,0.33571378]
["bitfinex","ETHUSD",1742526664452,12.58622877,1979.3,1979.2,0.33571378]
["bitfinex","ETHUSD",1742526664652,12.53569861,1979.3,1979.2,0.33571378]
["bitfinex","ETHUSD",1742526665294,11.30139692,1979.3,1979.2,0.0857223]
["bitfinex","ETHUSD",1742526666093,16.20339692,1979.3,1979.2,0.33604749]
["bitfinex","ETHUSD",1742526668216,16.20339692,1979.3,1979.2,0.0857223]
["bitfinex","ETHUSD",1742526668995,16.20339692,1979.3,1979.2,0.33622162]
["bitfinex","ETHUSD",1742526669170,16.20339692,1979.3,1979.2,0.0857223]
["bitfinex","ETHUSD",1742526669370,18.22789861,1979.3,1979.2,0.33625065]
["bitfinex","ETHUSD",1742526670903,13.32589861,1979.3,1979.2,0.33625065]
["bitfinex","ETHUSD",1742526671104,18.23389861,1979.3,1979.2,0.33625065]
["bitfinex","ETHUSD",1742526671603,18.23189861,1979.3,1979.2,0.33625065]
["bitfinex","ETHUSD",1742526673916,18.23189861,1979.3,1979.2,0.0857223]
["bitfinex","ETHUSD",1742526674284,18.23189861,1979.3,1979.2,0.33678749]
["bitfinex","ETHUSD",1742526674912,18.23189861,1979.3,1979.2,0.0857223]
["bitfinex","ETHUSD",1742526675108,18.23189861,1979.3,1979.2,0.33678749]
["bitfinex","ETHUSD",1742526675612,18.23189861,1979.3,1979.2,0.0857223]
["bitfinex","ETHUSD",1742526675807,18.23189861,1979.3,1979.2,0.33688908]
["bitfinex","ETHUSD",1742526676187,18.23189861,1979.3,1979.2,0.0857223]
["bitfinex","ETHUSD",1742526676889,3.49626692,1979.3,1979.2,0.0857223]
["bitfinex","ETHUSD",1742526677113,4.907,1979.4,1979.2,0.33684554]
["bitfinex","ETHUSD",1742526677306,7.53769692,1979.5,1979.2,4.37884554]
["bitfinex","ETHUSD",1742526677489,12.44469692,1979.5,1979.2,4.37884554]
["bitfinex","ETHUSD",1742526678112,8.40226692,1979.5,1979.2,4.37884554]
["bitfinex","ETHUSD",1742526678317,8.40226692,1979.5,1979.2,4.37881554]
["bitfinex","ETHUSD",1742526678517,12.44376692,1979.5,1979.2,0.33684554]
["bitfinex","ETHUSD",1742526678717,16.48532692,1979.5,1979.2,0.33684554]
["bitfinex","ETHUSD",1742526679510,11.57932692,1979.5,1979.2,0.33684554]
["bitfinex","ETHUSD",1742526679722,3.49626692,1979.3,1979.2,0.33684554]
["bitfinex","ETHUSD",1742526679915,7.53809692,1979.3,1979.2,0.33684554]
["bitfinex","ETHUSD",1742526680103,7.58862708,1979.3,1979.2,0.33684554]
["bitfinex","ETHUSD",1742526681303,7.53809692,1979.3,1979.2,0.33684554]
["bitfinex","ETHUSD",1742526682598,11.82532077,1979.3,1979.2,0.0857223]
["bitfinex","ETHUSD",1742526682798,11.77479061,1979.3,1979.2,0.0857223]
["bitfinex","ETHUSD",1742526686340,6.49626692,1979.3,1979.2,0.0857223]
["bitfinex","ETHUSD",1742526686504,3.0,1979.3,1979.2,0.0857223]
["bitfinex","ETHUSD",1742526686704,3.0,1979.3,1979.2,0.33648275]
["bitfinex","ETHUSD",1742526687036,4.04148,1979.5,1979.2,0.33648275]
["bitfinex","ETHUSD",1742526687235,8.39026692,1979.6,1979.3,4.04178]
["bitfinex","ETHUSD",1742526687437,4.894,1979.6,1979.3,4.29243347]
["bitfinex","ETHUSD",1742526687613,4.894,1979.7,1979.4,4.80005]
["bitfinex","ETHUSD",1742526687812,8.93502,1979.7,1979.5,0.25043953]
["bitfinex","ETHUSD",1742526688222,3.49626692,1979.6,1979.5,0.25043953]
["bitfinex","ETHUSD",1742526689959,3.49626692,1979.7,1979.5,0.25043953]
["bitfinex","ETHUSD",1742526690935,4.89,1979.8,1979.6,4.04119]
["bitfinex","ETHUSD",1742526691306,4.89,1979.8,1979.7,0.2497033]
["bitfinex","ETHUSD",1742526691518,4.89,1979.8,1979.6,4.04119]
["bitfinex","ETHUSD",1742526691707,4.89,1979.8,1979.7,0.2497033]
["bitfinex","ETHUSD",1742526692013,8.38526692,1980.0,1979.7,1.0082033]
["bitfinex","ETHUSD",1742526692513,7.53707692,1979.8,1979.7,0.2497033]
["bitfinex","ETHUSD",1742526692704,11.57805692,1979.8,1979.5,0.7585]
["bitfinex","ETHUSD",1742526692910,7.53751692,1979.6,1979.2,4.8928923]
["bitfinex","ETHUSD",1742526693132,12.43051692,1979.6,1979.2,4.8928223]
["bitfinex","ETHUSD",1742526693333,16.47191692,1979.6,1979.2,4.8928223]
["bitfinex","ETHUSD",1742526693504,4.04147,1979.5,1979.2,0.8509223]
["bitfinex","ETHUSD",1742526694033,8.08304,1979.5,1979.2,0.8509223]
["bitfinex","ETHUSD",1742526694401,4.04147,1979.5,1979.2,0.8509223]
["bitfinex","ETHUSD",1742526694837,12.43051692,1979.6,1979.2,4.8929223]
["bitfinex","ETHUSD",1742526695537,4.04144,1979.5,1979.2,4.8929223]
["bitfinex","ETHUSD",1742526696038,4.04144,1979.5,1979.2,0.8509223]
["bitfinex","ETHUSD",1742526698242,12.43051692,1979.6,1979.2,0.8509223]
["bitfinex","ETHUSD",1742526698410,16.47191692,1979.6,1979.2,4.8928823]
["bitfinex","ETHUSD",1742526698611,4.04143,1979.5,1979.2,4.8928823]
["bitfinex","ETHUSD",1742526698807,4.04143,1979.5,1979.2,0.8509223]
["bitfinex","ETHUSD",1742526699018,8.38926692,1979.6,1979.2,0.8509223]
["bitfinex","ETHUSD",1742526699218,4.883,1979.6,1979.3,4.0417]
["bitfinex","ETHUSD",1742526699570,3.49626692,1979.7,1979.4,4.04153]
["bitfinex","ETHUSD",1742526699786,4.885,1979.8,1979.6,4.04122]
["bitfinex","ETHUSD",1742526702054,3.49626692,1979.9,1979.6,4.04113]
["bitfinex","ETHUSD",1742526702251,4.88,1980.0,1979.6,4.04113]
["bitfinex","ETHUSD",1742526702468,4.88,1980.0,1979.7,4.80608]
["bitfinex","ETHUSD",1742526702770,10.53648692,1980.1,1979.8,4.04066]
["bitfinex","ETHUSD",1742526702771,11.37626692,1980.1,1979.8,4.04066]
["bitfinex","ETHUSD",1742526703085,3.49626692,1980.1,1979.8,4.04066]
["bitfinex","ETHUSD",1742526703255,4.03981,1980.3,1979.9,4.04049]
["bitfinex","ETHUSD",1742526703579,16.45502692,1980.3,1979.9,0.23967414]
["bitfinex","ETHUSD",1742526703749,11.57602692,1980.3,1979.9,0.23967414]
["bitfinex","ETHUSD",1742526704174,11.57602692,1980.3,1979.9,4.28024414]
["bitfinex","ETHUSD",1742526704578,7.53607692,1980.3,1979.9,4.28024414]
["bitfinex","ETHUSD",1742526705138,3.49626692,1980.3,1979.9,5.11229955]
["bitfinex","ETHUSD",1742526705370,3.49626692,1980.3,1980.0,4.83969]
["bitfinex","ETHUSD",1742526705561,3.49626692,1980.2,1980.0,0.7993]
["bitfinex","ETHUSD",1742526705869,3.49626692,1980.2,1980.1,0.23946033]
["bitfinex","ETHUSD",1742526706338,11.36926692,1980.4,1980.1,4.27949033]
["bitfinex","ETHUSD",1742526706539,15.40887692,1980.4,1980.1,4.27949033]
["bitfinex","ETHUSD",1742526706740,11.36926692,1980.4,1980.1,4.27949033]
["bitfinex","ETHUSD",1742526707391,3.49626692,1980.6,1980.1,1.15137836]
["bitfinex","ETHUSD",1742526707554,12.41024692,1980.7,1980.3,4.03959]
["bitfinex","ETHUSD",1742526707759,7.53576692,1980.5,1980.2,0.7993]
["bitfinex","ETHUSD",1742526707961,11.57531692,1980.5,1980.4,0.2391397]
["bitfinex","ETHUSD",1742526708160,7.53576692,1980.5,1980.3,0.23924657]
["bitfinex","ETHUSD",1742526708365,7.53576692,1980.5,1980.4,0.23853252]
["bitfinex","ETHUSD",1742526708543,10.53576692,1980.5,1980.4,0.23853252]
["bitfinex","ETHUSD",1742526708876,12.06934161,1980.5,1980.4,0.23853252]
["bitfinex","ETHUSD",1742526709058,12.06934161,1980.5,1980.1,4.04012]
["bitfinex","ETHUSD",1742526709371,3.49626692,1980.4,1980.1,4.04018]
["bitfinex","ETHUSD",1742526709684,3.49626692,1980.4,1980.2,0.23022725]
["bitfinex","ETHUSD",1742526709881,3.0,1980.5,1980.3,4.03971]
["bitfinex","ETHUSD",1742526710061,3.49626692,1980.6,1980.3,4.26983037]
["bitfinex","ETHUSD",1742526710472,6.49626692,1980.6,1980.3,4.26983037]
["bitfinex","ETHUSD",1742526710794,3.49626692,1980.6,1980.4,0.7603]
["bitfinex","ETHUSD",1742526710978,3.49626692,1980.6,1980.3,4.26989037]
["bitfinex","ETHUSD",1742526711144,7.53546692,1980.6,1980.5,0.22990665]
["bitfinex","ETHUSD",1742526711346,7.58599708,1980.6,1980.3,4.03977]
["bitfinex","ETHUSD",1742526711544,7.58599708,1980.6,1980.5,0.22990665]
["bitfinex","ETHUSD",1742526711741,3.54679708,1980.6,1980.3,4.03977]
["bitfinex","ETHUSD",1742526711958,3.49626692,1980.6,1980.5,0.22990665]
["bitfinex","ETHUSD",1742526712161,3.49626692,1980.6,1980.4,4.26959351]
["bitfinex","ETHUSD",1742526712362,3.49626692,1980.6,1980.5,0.22990665]
["bitfinex","ETHUSD",1742526712772,3.49626692,1980.6,1980.3,4.923716]
["bitfinex","ETHUSD",1742526713110,3.49626692,1980.6,1980.4,0.23001351]
["bitfinex","ETHUSD",1742526715455,8.37226692,1980.7,1980.4,4.78480046]
["bitfinex","ETHUSD",1742526715879,4.876,1980.7,1980.5,0.7603]
["bitfinex","ETHUSD",1742526716073,8.37226692,1980.7,1980.5,0.7603]
["bitfinex","ETHUSD",1742526716283,8.37226692,1980.7,1980.6,0.22891806]
["bitfinex","ETHUSD",1742526718089,12.41123692,1980.7,1980.6,0.22891806]
["bitfinex","ETHUSD",1742526718656,3.0,1980.6,1980.4,4.03942]
["bitfinex","ETHUSD",1742526718869,6.49626692,1980.6,1980.5,0.22902491]
["bitfinex","ETHUSD",1742526719079,10.58597708,1980.6,1980.3,4.80008]
["bitfinex","ETHUSD",1742526719280,3.49626692,1980.5,1980.3,4.80008]
["bitfinex","ETHUSD",1742526719891,3.49626692,1980.5,1980.0,4.80056]
["bitfinex","ETHUSD",1742526719892,7.53586692,1980.4,1980.0,4.80056]
["bitfinex","ETHUSD",1742526720079,3.49626692,1980.3,1980.0,5.280616]
["bitfinex","ETHUSD",1742526720278,7.53586692,1980.4,1980.0,5.280616]
["bitfinex","ETHUSD",1742526720890,7.53586692,1980.4,1980.0,9.320896]
["bitfinex","ETHUSD",1742526721086,3.49626692,1980.4,1980.1,4.04012]
["bitfinex","ETHUSD",1742526721593,3.49626692,1980.4,1980.2,0.22934551]
["bitfinex","ETHUSD",1742526722263,10.53549692,1980.6,1980.2,5.10019306]
["bitfinex","ETHUSD",1742526722469,6.49626692,1980.6,1980.3,4.80002]
["bitfinex","ETHUSD",1742526722793,6.49626692,1980.6,1980.3,5.02925863]
["bitfinex","ETHUSD",1742526722993,10.58597708,1980.6,1980.3,0.98953863]
["bitfinex","ETHUSD",1742526723156,10.53544692,1980.6,1980.3,0.98953863]
["bitfinex","ETHUSD",1742526725088,10.53544692,1980.6,1980.3,5.02931863]
["bitfinex","ETHUSD",1742526726178,10.53544692,1980.6,1980.3,0.98953863]
["bitfinex","ETHUSD",1742526727102,10.53544692,1980.6,1980.3,5.02931863]
["bitfinex","ETHUSD",1742526727495,3.49626692,1980.6,1980.3,5.93614449]
["bitfinex","ETHUSD",1742526727994,6.49626692,1980.6,1980.3,5.93614449]
["bitfinex","ETHUSD",1742526728301,10.53544692,1980.6,1980.3,5.02922863]
["bitfinex","ETHUSD",1742526728981,6.49626692,1980.6,1980.3,5.02922863]
["bitfinex","ETHUSD",1742526730001,7.858,1980.7,1980.4,4.03951]
["bitfinex","ETHUSD",1742526730178,7.858,1980.7,1980.4,4.03948]
["bitfinex","ETHUSD",1742526730501,3.0,1980.7,1980.5,0.22883705]
["bitfinex","ETHUSD",1742526730896,3.0,1980.7,1980.4,4.03948]
["bitfinex","ETHUSD",1742526731096,3.0,1980.7,1980.6,0.22873021]
["bitfinex","ETHUSD",1742526731304,3.0,1980.7,1980.4,4.03948]
["bitfinex","ETHUSD",1742526731473,3.0,1980.7,1980.6,0.22873021]
["bitfinex","ETHUSD",1742526731666,3.0,1980.7,1980.4,4.03948]
["bitfinex","ETHUSD",1742526731871,6.49626692,1980.7,1980.5,0.22883705]
["bitfinex","ETHUSD",1742526732392,6.49626692,1980.7,1980.4,4.03948]
["bitfinex","ETHUSD",1742526732592,6.49626692,1980.7,1980.6,0.22873021]
["bitfinex","ETHUSD",1742526732766,3.0,1980.7,1980.5,0.22883705]
["bitfinex","ETHUSD",1742526732969,3.0,1980.7,1980.4,4.03948]
["bitfinex","ETHUSD",1742526733202,3.0,1980.7,1980.6,0.22873021]
["bitfinex","ETHUSD",1742526733701,3.0,1980.7,1980.4,4.03948]
["bitfinex","ETHUSD",1742526733901,3.0,1980.7,1980.6,0.22873021]
["bitfinex","ETHUSD",1742526734116,3.0,1980.7,1980.4,4.03948]
["bitfinex","ETHUSD",1742526734413,10.53523692,1980.7,1980.6,0.22873021]
["bitfinex","ETHUSD",1742526734594,10.53523692,1980.7,1980.5,0.22883705]
["bitfinex","ETHUSD",1742526734796,10.53523692,1980.7,1980.6,0.22873021]
["bitfinex","ETHUSD",1742526735202,10.53523692,1980.7,1980.4,4.03958]
["bitfinex","ETHUSD",1742526735410,10.53523692,1980.7,1980.6,0.22873021]
["bitfinex","ETHUSD",1742526735610,10.53523692,1980.7,1980.4,4.03958]
["bitfinex","ETHUSD",1742526735794,10.53523692,1980.7,1980.6,0.22056127]
["bitfinex","ETHUSD",1742526735989,10.53523692,1980.7,1980.5,0.22066811]
["bitfinex","ETHUSD",1742526736190,7.31491565,1980.6,1980.2,8.07986]
["bitfinex","ETHUSD",1742526736395,7.31491565,1980.6,1980.3,4.03978]
["bitfinex","ETHUSD",1742526736596,7.31491565,1980.6,1980.3,4.25278465]
["bitfinex","ETHUSD",1742526737780,10.53523692,1980.7,1980.3,4.25278465]
["bitfinex","ETHUSD",1742526738224,3.49626692,1980.5,1980.3,0.21300465]
["bitfinex","ETHUSD",1742526738510,3.49626692,1980.4,1980.3,0.21300465]
["bitfinex","ETHUSD",1742526738684,3.49626692,1980.4,1980.1,8.87243]
["bitfinex","ETHUSD",1742526738890,3.49626692,1980.4,1980.2,0.21272138]
["bitfinex","ETHUSD",1742526739481,3.49626692,1980.4,1980.2,4.25271138]
["bitfinex","ETHUSD",1742526739712,4.03949,1980.5,1980.2,4.25271138]
["bitfinex","ETHUSD",1742526739914,8.36686692,1980.6,1980.2,8.29260138]
["bitfinex","ETHUSD",1742526740276,8.36686692,1980.6,1980.2,4.25261138]
["bitfinex","ETHUSD",1742526740483,12.47864861,1980.7,1980.3,4.03978]
["bitfinex","ETHUSD",1742526740724,16.51778861,1980.7,1980.4,0.21250764]
["bitfinex","ETHUSD",1742526741582,16.51776861,1980.7,1980.4,0.21250764]
["bitfinex","ETHUSD",1742526741998,6.49626692,1980.7,1980.4,8.29141764]
["bitfinex","ETHUSD",1742526742198,6.49626692,1980.7,1980.4,4.25194764]
["bitfinex","ETHUSD",1742526742418,6.49626692,1980.7,1980.4,5.03254764]
["bitfinex","ETHUSD",1742526742793,6.49626692,1980.7,1980.4,9.07199764]
["bitfinex","ETHUSD",1742526744114,6.49626692,1980.7,1980.4,5.03254764]
["bitfinex","ETHUSD",1742526744498,10.53524692,1980.7,1980.4,5.03254764]
["bitfinex","ETHUSD",1742526744809,6.49626692,1980.7,1980.4,5.03254764]
["bitfinex","ETHUSD",1742526745216,6.49626692,1980.7,1980.4,9.07201764]
["bitfinex","ETHUSD",1742526745383,6.49626692,1980.7,1980.4,5.03254764]
["bitfinex","ETHUSD",1742526746119,10.58584708,1980.7,1980.4,0.99310764]
["bitfinex","ETHUSD",1742526746310,10.53531692,1980.7,1980.4,0.99310764]
["bitfinex","ETHUSD",1742526746802,10.53531692,1980.7,1980.4,5.03266764]
["bitfinex","ETHUSD",1742526753714,0.7955,1981.3,1981.1,4.03798]
["bitfinex","ETHUSD",1742526753913,0.7955,1981.3,1981.2,4.03795]
["bitfinex","ETHUSD",1742526754116,4.86,1981.4,1981.2,4.03795]
["bitfinex","ETHUSD",1742526754304,3.49626692,1981.3,1981.2,0.21106077]
["bitfinex","ETHUSD",1742526754501,3.49626692,1981.3,1981.0,4.85666]
["bitfinex","ETHUSD",1742526754696,8.35626692,1981.4,1981.1,4.03812]
["bitfinex","ETHUSD",1742526754936,8.35626692,1981.4,1981.2,4.03795]
["bitfinex","ETHUSD",1742526755106,8.35626692,1981.4,1981.2,0.21106077]
["bitfinex","ETHUSD",1742526755425,7.83284,1981.5,1981.3,4.03772]
["bitfinex","ETHUSD",1742526755426,4.86,1981.5,1981.3,4.03772]
["bitfinex","ETHUSD",1742526755597,3.49626692,1981.6,1981.4,4.03754]
["bitfinex","ETHUSD",1742526755805,9.15276692,1981.7,1981.4,0.2105295]
["bitfinex","ETHUSD",1742526756017,3.0,1981.6,1981.4,4.2479895]
["bitfinex","ETHUSD",1742526756324,9.15276692,1981.7,1981.4,4.2479295]
["bitfinex","ETHUSD",1742526756325,3.49626692,1981.7,1981.4,4.2479295]
["bitfinex","ETHUSD",1742526756722,3.49626692,1981.7,1981.4,0.2105295]
["bitfinex","ETHUSD",1742526756917,3.0,1981.7,1981.4,4.2479895]
["bitfinex","ETHUSD",1742526757554,3.0,1981.7,1981.4,8.2854095]
["bitfinex","ETHUSD",1742526757943,3.0,1981.7,1981.5,4.03732]
["bitfinex","ETHUSD",1742526758146,3.0,1981.7,1981.5,4.24774275]
["bitfinex","ETHUSD",1742526758462,8.6545,1981.9,1981.6,4.03714]
["bitfinex","ETHUSD",1742526758755,8.6545,1981.9,1981.7,0.21020929]
["bitfinex","ETHUSD",1742526759553,3.0,1981.9,1981.7,0.21020929]
["bitfinex","ETHUSD",1742526761240,7.03654,1981.9,1981.7,0.21020929]
["bitfinex","ETHUSD",1742526761447,10.53280692,1981.9,1981.7,0.21020929]
["bitfinex","ETHUSD",1742526761654,10.53280692,1981.9,1981.5,4.03734]
["bitfinex","ETHUSD",1742526762249,10.53280692,1981.9,1981.6,0.20843883]
["bitfinex","ETHUSD",1742526762767,10.53280692,1981.9,1981.6,4.24554883]
["bitfinex","ETHUSD",1742526763273,10.53280692,1981.9,1981.6,0.20843883]
["bitfinex","ETHUSD",1742526764235,14.56949692,1981.9,1981.6,0.20843883]
["bitfinex","ETHUSD",1742526764433,10.53280692,1981.9,1981.6,0.20843883]
["bitfinex","ETHUSD",1742526764836,10.53280692,1981.9,1981.6,4.24554883]
["bitfinex","ETHUSD",1742526765440,7.03654,1981.9,1981.6,5.06394883]
["bitfinex","ETHUSD",1742526765639,10.53280692,1981.9,1981.6,1.02683883]
["bitfinex","ETHUSD",1742526765863,10.53280692,1981.9,1981.6,0.20843883]
["bitfinex","ETHUSD",1742526766368,4.03673,1981.8,1981.6,0.20843883]
["bitfinex","ETHUSD",1742526766663,7.53284692,1981.9,1981.6,0.20843883]
["bitfinex","ETHUSD",1742526766838,3.0,1981.8,1981.6,0.20843883]
["bitfinex","ETHUSD",1742526769339,10.53303692,1981.8,1981.6,0.20843883]
["bitfinex","ETHUSD",1742526769928,10.53303692,1981.8,1981.4,8.89334]
["bitfinex","ETHUSD",1742526770128,10.53303692,1981.8,1981.7,0.2083321]
["bitfinex","ETHUSD",1742526770371,10.53303692,1981.8,1981.5,4.03734]
["bitfinex","ETHUSD",1742526770664,6.49626692,1981.8,1981.7,0.2083321]
["bitfinex","ETHUSD",1742526770860,6.49626692,1981.8,1981.6,0.20843883]
["bitfinex","ETHUSD",1742526771059,6.49626692,1981.8,1981.7,0.2083321]
["bitfinex","ETHUSD",1742526771429,10.53299692,1981.8,1981.5,4.03734]
["bitfinex","ETHUSD",1742526771656,10.53299692,1981.8,1981.7,0.2083321]
["bitfinex","ETHUSD",1742526771852,10.53299692,1981.8,1981.5,4.03734]
["bitfinex","ETHUSD",1742526771853,10.53299692,1981.8,1981.6,0.20843883]
["bitfinex","ETHUSD",1742526772055,10.53299692,1981.8,1981.7,0.2083321]
["bitfinex","ETHUSD",1742526772447,10.53299692,1981.8,1981.5,4.03734]
["bitfinex","ETHUSD",1742526772651,10.53299692,1981.8,1981.7,0.2083321]
["bitfinex","ETHUSD",1742526773260,10.53299692,1981.8,1981.4,5.745234]
["bitfinex","ETHUSD",1742526773460,10.53299692,1981.8,1981.7,0.2083321]
["bitfinex","ETHUSD",1742526774059,10.53299692,1981.8,1981.4,9.782664]
["bitfinex","ETHUSD",1742526774060,15.40157692,1981.8,1981.4,4.85592]
["bitfinex","ETHUSD",1742526774236,15.40157692,1981.8,1981.7,0.20810118]
["bitfinex","ETHUSD",1742526774564,4.03694,1981.7,1981.4,0.8184]
["bitfinex","ETHUSD",1742526775262,4.03694,1981.7,1981.4,4.8559]
["bitfinex","ETHUSD",1742526777754,15.40156692,1981.8,1981.4,4.8559]
["bitfinex","ETHUSD",1742526778537,11.36469692,1981.8,1981.4,4.8559]
["bitfinex","ETHUSD",1742526778867,15.40162692,1981.8,1981.4,4.8559]
["bitfinex","ETHUSD",1742526779567,15.40151692,1981.8,1981.4,4.8559]
["bitfinex","ETHUSD",1742526779739,4.03694,1981.7,1981.4,4.8559]
["bitfinex","ETHUSD",1742526781369,11.36469692,1981.8,1981.4,8.89324]
["bitfinex","ETHUSD",1742526781571,11.36469692,1981.8,1981.5,0.20063274]
["bitfinex","ETHUSD",1742526781865,15.40161692,1981.8,1981.5,0.20063274]
["bitfinex","ETHUSD",1742526782753,11.36469692,1981.8,1981.5,0.20063274]
["bitfinex","ETHUSD",1742526783049,15.40157692,1981.8,1981.5,0.20063274]
["bitfinex","ETHUSD",1742526784072,4.03695,1981.7,1981.5,0.20063274]
["bitfinex","ETHUSD",1742526784575,11.36469692,1981.8,1981.5,0.20063274]
["bitfinex","ETHUSD",1742526784874,15.40156692,1981.8,1981.5,0.20063274]
["bitfinex","ETHUSD",1742526785767,4.03693,1981.7,1981.5,0.20063274]
["bitfinex","ETHUSD",1742526786465,11.36475692,1981.8,1981.5,0.20063274]
["bitfinex","ETHUSD",1742526786783,4.03697,1981.7,1981.5,0.20063274]
["bitfinex","ETHUSD",1742526789894,10.53340692,1981.6,1981.2,0.7538]
["bitfinex","ETHUSD",1742526790071,3.49626692,1981.4,1981.1,4.03815]
["bitfinex","ETHUSD",1742526790272,7.53431692,1981.2,1980.8,4.79245]
["bitfinex","ETHUSD",1742526790477,3.0,1981.1,1980.8,4.03865]
["bitfinex","ETHUSD",1742526790785,3.49626692,1981.0,1980.7,4.03884]
["bitfinex","ETHUSD",1742526790975,3.49626692,1981.0,1980.8,4.03865]
["bitfinex","ETHUSD",1742526791373,3.0,1981.1,1980.7,4.922019]
["bitfinex","ETHUSD",1742526791596,7.03865,1980.9,1980.6,4.79291]
["bitfinex","ETHUSD",1742526791774,8.33586692,1980.8,1980.5,4.03929]
["bitfinex","ETHUSD",1742526792594,0.8008,1981.2,1980.5,4.03938]
["bitfinex","ETHUSD",1742526792815,3.0,1980.9,1980.6,4.03908]
["bitfinex","ETHUSD",1742526793021,3.0,1980.9,1980.7,4.03889]
["bitfinex","ETHUSD",1742526793618,3.0,1980.9,1980.6,4.79292]
["bitfinex","ETHUSD",1742526793916,3.0,1980.9,1980.6,8.83197]
["bitfinex","ETHUSD",1742526794271,3.0,1980.9,1980.6,4.79285]
["bitfinex","ETHUSD",1742526794569,3.0,1980.9,1980.7,4.03894]
["bitfinex","ETHUSD",1742526794897,3.0,1980.9,1980.8,4.03877]
["bitfinex","ETHUSD",1742526795909,3.0,1980.9,1980.7,4.922119]
["bitfinex","ETHUSD",1742526796195,3.0,1980.9,1980.6,4.79293]
["bitfinex","ETHUSD",1742526796569,3.0,1980.9,1980.7,0.19517156]
["bitfinex","ETHUSD",1742526796770,3.49626692,1980.8,1980.6,4.79283]
["bitfinex","ETHUSD",1742526797402,3.49626692,1980.8,1980.6,8.83187]
["bitfinex","ETHUSD",1742526797709,3.49626692,1980.8,1980.7,4.03897]
["bitfinex","ETHUSD",1742526798122,3.49626692,1980.8,1980.6,4.03903]
["bitfinex","ETHUSD",1742526798578,3.49626692,1980.8,1980.5,4.03932]
["bitfinex","ETHUSD",1742526799411,7.53503692,1980.8,1980.5,4.03932]
["bitfinex","ETHUSD",1742526799620,7.53503692,1980.8,1980.4,4.81041]
["bitfinex","ETHUSD",1742526799779,3.49626692,1980.6,1980.4,4.03941]
["bitfinex","ETHUSD",1742526804951,3.49626692,1981.0,1980.5,0.771]
["bitfinex","ETHUSD",1742526805243,7.797,1980.9,1980.7,4.03886]
["bitfinex","ETHUSD",1742526805417,4.797,1980.9,1980.7,4.03886]
["bitfinex","ETHUSD",1742526805616,4.797,1980.9,1980.8,4.03877]
["bitfinex","ETHUSD",1742526805818,3.49626692,1981.0,1980.8,4.03877]
["bitfinex","ETHUSD",1742526806016,3.49626692,1981.0,1980.7,4.03886]
["bitfinex","ETHUSD",1742526806237,3.49626692,1980.8,1980.7,4.03886]
["bitfinex","ETHUSD",1742526808053,3.49626692,1980.8,1980.5,4.03935]
["bitfinex","ETHUSD",1742526809548,3.49626692,1980.6,1980.5,4.03935]
["bitfinex","ETHUSD",1742526809913,3.49626692,1980.6,1980.5,4.847243]
["bitfinex","ETHUSD",1742526810108,3.49626692,1980.6,1980.5,0.807893]
["bitfinex","ETHUSD",1742526810313,3.49626692,1980.6,1980.4,4.03951]
["bitfinex","ETHUSD",1742526810577,3.49626692,1980.6,1980.4,8.07899]
["bitfinex","ETHUSD",1742526811454,3.49626692,1980.6,1980.4,4.03948]
["bitfinex","ETHUSD",1742526811654,3.49626692,1980.6,1980.5,0.19629019]
["bitfinex","ETHUSD",1742526811859,3.49626692,1980.6,1980.4,8.07895]
["bitfinex","ETHUSD",1742526812010,3.49626692,1980.8,1980.5,4.23567019]
["bitfinex","ETHUSD",1742526812219,7.85439,1980.9,1980.8,4.03863]
["bitfinex","ETHUSD",1742526812220,3.0,1980.9,1980.8,4.03863]
["bitfinex","ETHUSD",1742526812637,3.0,1980.9,1980.8,4.23470026]
["bitfinex","ETHUSD",1742526813329,3.0,1980.9,1980.8,0.19607026]
["bitfinex","ETHUSD",1742526815467,7.08909016,1980.9,1980.8,0.19607026]
["bitfinex","ETHUSD",1742526815641,13.29398571,1980.9,1980.5,4.03936]
["bitfinex","ETHUSD",1742526815986,3.49626692,1980.7,1980.5,4.03936]
["bitfinex","ETHUSD",1742526816741,7.58583708,1980.7,1980.3,8.0793]
["bitfinex","ETHUSD",1742526817071,3.49626692,1980.5,1980.4,4.03958]
["bitfinex","ETHUSD",1742526817765,3.49626692,1980.5,1980.3,4.03964]
["bitfinex","ETHUSD",1742526817932,3.49626692,1980.5,1980.3,4.521764]
["bitfinex","ETHUSD",1742526818768,3.49626692,1980.5,1980.3,8.561424]
["bitfinex","ETHUSD",1742526818943,3.49626692,1980.5,1980.3,8.561444]
["bitfinex","ETHUSD",1742526819145,3.49626692,1980.5,1980.3,4.521764]
["bitfinex","ETHUSD",1742526819473,7.53530692,1980.7,1980.4,4.03958]
["bitfinex","ETHUSD",1742526821302,3.49626692,1980.7,1980.4,8.07903]
["bitfinex","ETHUSD",1742526821465,3.49626692,1980.7,1980.4,8.886933]
["bitfinex","ETHUSD",1742526822106,3.49626692,1980.7,1980.4,4.847353]
["bitfinex","ETHUSD",1742526822268,3.49626692,1980.7,1980.4,4.03945]
["bitfinex","ETHUSD",1742526823774,3.49626692,1980.7,1980.0,9.67024873]
["bitfinex","ETHUSD",1742526823775,4.79409,1980.3,1979.9,4.04051]
["bitfinex","ETHUSD",1742526823962,3.49626692,1980.1,1979.9,4.04051]
["bitfinex","ETHUSD",1742526824308,4.04041,1980.0,1979.8,4.84359158]
["bitfinex","ETHUSD",1742526824509,3.49626692,1979.9,1979.8,4.84359158]
["bitfinex","ETHUSD",1742526824935,7.53686692,1979.9,1979.8,4.84359158]
["bitfinex","ETHUSD",1742526826177,3.49626692,1979.9,1979.8,4.84359158]
["bitfinex","ETHUSD",1742526826617,3.49626692,1980.1,1979.8,9.56551489]
["bitfinex","ETHUSD",1742526827421,3.49626692,1980.1,1979.9,4.04056]
["bitfinex","ETHUSD",1742526827629,3.49626692,1980.1,1979.9,0.19835779]
["bitfinex","ETHUSD",1742526827820,3.49626692,1980.1,1979.9,4.23890779]
["bitfinex","ETHUSD",1742526827984,3.49626692,1980.1,1979.9,8.27937779]
["bitfinex","ETHUSD",1742526828187,3.49626692,1980.1,1979.9,9.64011064]
["bitfinex","ETHUSD",1742526828540,3.49626692,1980.1,1979.9,9.64003064]
["bitfinex","ETHUSD",1742526828681,3.49626692,1980.3,1979.9,2.31699064]
["bitfinex","ETHUSD",1742526828881,6.49626692,1980.3,1980.0,4.04026]
["bitfinex","ETHUSD",1742526829218,3.49626692,1980.3,1980.1,4.0401]
["bitfinex","ETHUSD",1742526829394,3.49626692,1980.3,1980.1,4.23798515]
["bitfinex","ETHUSD",1742526831139,3.49626692,1980.3,1980.1,0.19788515]
["bitfinex","ETHUSD",1742526831279,4.86149,1980.2,1980.1,0.19788515]
["bitfinex","ETHUSD",1742526831476,4.86149,1980.2,1979.8,8.88429158]
["bitfinex","ETHUSD",1742526831712,3.49626692,1980.1,1979.8,8.88429158]
["bitfinex","ETHUSD",1742526832322,7.53656692,1980.1,1979.8,4.84359158]
["bitfinex","ETHUSD",1742526832500,3.49626692,1979.9,1979.8,8.88440158]
["bitfinex","ETHUSD",1742526835884,3.49626692,1979.9,1979.8,4.84359158]
["bitfinex","ETHUSD",1742526836231,8.35836692,1979.9,1979.8,4.84359158]
["bitfinex","ETHUSD",1742526837625,4.04093,1979.8,1979.4,4.04162]
["bitfinex","ETHUSD",1742526837822,3.49626692,1979.6,1979.3,0.7579]
["bitfinex","ETHUSD",1742526838127,3.49626692,1979.6,1979.3,4.79959]
["bitfinex","ETHUSD",1742526838330,3.49626692,1979.6,1979.3,8.84133]
["bitfinex","ETHUSD",1742526838489,3.49626692,1979.6,1979.3,4.04169]
["bitfinex","ETHUSD",1742526839109,4.31776692,1979.6,1979.3,4.04169]
["bitfinex","ETHUSD",1742526839544,3.49626692,1979.4,1979.2,0.0857223]
["bitfinex","ETHUSD",1742526840844,7.53788692,1979.4,1979.2,0.0857223]
["bitfinex","ETHUSD",1742526841344,3.49626692,1979.4,1979.2,4.1275723]
["bitfinex","ETHUSD",1742526841710,3.49626692,1979.4,1979.3,0.19265908]
["bitfinex","ETHUSD",1742526842804,7.53788692,1979.4,1979.3,0.19265908]
["bitfinex","ETHUSD",1742526843003,9.06820963,1979.4,1979.3,0.19265908]
["bitfinex","ETHUSD",1742526843209,12.45028123,1979.4,1979.3,0.19265908]
["bitfinex","ETHUSD",1742526844320,12.06820963,1979.4,1979.3,0.19265908]
["bitfinex","ETHUSD",1742526845340,6.49626692,1979.4,1979.3,0.19265908]
["bitfinex","ETHUSD",1742526845540,3.49626692,1979.4,1979.3,4.23448908]
["bitfinex","ETHUSD",1742526847227,6.49626692,1979.6,1979.4,4.04151]
["bitfinex","ETHUSD",1742526847727,0.7715,1979.8,1979.5,0.19142343]
["bitfinex","ETHUSD",1742526847938,6.49626692,1979.7,1979.6,4.04112]
["bitfinex","ETHUSD",1742526848245,6.49626692,1979.7,1979.6,4.2320633]
["bitfinex","ETHUSD",1742526849244,3.49626692,1979.7,1979.6,4.2320633]
["bitfinex","ETHUSD",1742526850749,3.49626692,1979.7,1979.6,0.1909433]
["bitfinex","ETHUSD",1742526851620,3.49626692,1979.7,1979.4,4.0416]
["bitfinex","ETHUSD",1742526851956,7.53733692,1979.7,1979.4,4.0416]
["bitfinex","ETHUSD",1742526852159,7.53733692,1979.7,1979.5,0.19072021]
["bitfinex","ETHUSD",1742526852160,3.49626692,1979.7,1979.5,0.19072021]
["bitfinex","ETHUSD",1742526854451,7.53734692,1979.7,1979.5,0.19072021]
["bitfinex","ETHUSD",1742526854756,4.04122,1979.6,1979.5,0.19072021]
["bitfinex","ETHUSD",1742526854920,4.04122,1979.6,1979.2,8.1695023]
["bitfinex","ETHUSD",1742526855120,3.49626692,1979.5,1979.2,4.1276023]
["bitfinex","ETHUSD",1742526855857,3.49626692,1979.5,1979.3,4.04176]
["bitfinex","ETHUSD",1742526856435,4.04083,1979.8,1979.5,4.04135]
["bitfinex","ETHUSD",1742526856751,3.49626692,1979.7,1979.5,4.04135]
["bitfinex","ETHUSD",1742526857052,3.49626692,1979.7,1979.6,0.19067065]
["bitfinex","ETHUSD",1742526857257,3.49626692,1979.7,1979.6,4.23189065]
["bitfinex","ETHUSD",1742526857656,3.49626692,1979.7,1979.6,0.19067065]
["bitfinex","ETHUSD",1742526857955,3.49626692,1979.7,1979.6,4.23189065]
["bitfinex","ETHUSD",1742526858155,3.49626692,1979.7,1979.6,0.19067065]
["bitfinex","ETHUSD",1742526858323,5.08654663,1979.7,1979.6,0.19067065]
["bitfinex","ETHUSD",1742526858525,9.12755663,1979.7,1979.3,4.04181]
["bitfinex","ETHUSD",1742526858823,9.12755663,1979.7,1979.4,0.18401956]
["bitfinex","ETHUSD",1742526858824,3.30565367,1979.5,1979.4,0.18401956]
["bitfinex","ETHUSD",1742526859158,3.30565367,1979.5,1979.3,4.04174]
["bitfinex","ETHUSD",1742526859456,3.30565367,1979.5,1979.4,0.18401956]
["bitfinex","ETHUSD",1742526859656,3.30565367,1979.5,1979.3,8.08347]
["bitfinex","ETHUSD",1742526859956,3.30565367,1979.5,1979.4,0.18401956]
["bitfinex","ETHUSD",1742526860356,3.30565367,1979.5,1979.3,8.08347]
["bitfinex","ETHUSD",1742526860658,3.30565367,1979.5,1979.4,4.22563956]
["bitfinex","ETHUSD",1742526860959,8.29273692,1979.7,1979.4,4.22563956]
["bitfinex","ETHUSD",1742526861127,12.33388692,1979.7,1979.4,0.18401956]
["bitfinex","ETHUSD",1742526861329,14.04747561,1979.7,1979.4,0.18401956]
["bitfinex","ETHUSD",1742526861529,3.49626692,1979.5,1979.3,4.04173]
["bitfinex","ETHUSD",1742526862439,3.49626692,1979.5,1979.2,4.1277023]
["bitfinex","ETHUSD",1742526862639,3.49626692,1979.5,1979.2,8.1696123]
["bitfinex","ETHUSD",1742526863156,3.49626692,1979.5,1979.2,4.1276323]
["bitfinex","ETHUSD",1742526863461,4.25166692,1979.3,1979.2,0.0857223]
["bitfinex","ETHUSD",1742526866256,4.25166692,1979.3,1979.2,0.27017103]
["bitfinex","ETHUSD",1742526866562,3.49626692,1979.3,1979.2,0.27017103]
["bitfinex","ETHUSD",1742526867061,3.54679708,1979.3,1979.2,0.27017103]
["bitfinex","ETHUSD",1742526867862,7.53809692,1979.3,1979.2,0.27017103]
["bitfinex","ETHUSD",1742526868040,3.49626692,1979.3,1979.2,0.27017103]
["bitfinex","ETHUSD",1742526872471,6.49626692,1979.4,1979.2,4.31209103]
["bitfinex","ETHUSD",1742526874687,6.48826692,1979.4,1979.2,4.31209103]
["bitfinex","ETHUSD",1742526875084,2.992,1979.4,1979.2,4.31209103]
["bitfinex","ETHUSD",1742526875275,4.785,1979.5,1979.3,4.04183]
["bitfinex","ETHUSD",1742526875776,4.785,1979.5,1979.4,0.18500969]
["bitfinex","ETHUSD",1742526876152,4.785,1979.5,1979.4,4.04162]
["bitfinex","ETHUSD",1742526876355,4.785,1979.5,1979.4,4.22662969]
["bitfinex","ETHUSD",1742526876654,4.785,1979.5,1979.4,0.18500969]
["bitfinex","ETHUSD",1742526876977,4.785,1979.5,1979.3,4.04171]
["bitfinex","ETHUSD",1742526876978,8.28126692,1979.5,1979.3,4.04171]
["bitfinex","ETHUSD",1742526877173,8.28126692,1979.5,1979.4,0.18500969]
["bitfinex","ETHUSD",1742526877558,8.28126692,1979.5,1979.3,4.04171]
["bitfinex","ETHUSD",1742526877768,8.28126692,1979.5,1979.4,0.18500969]
["bitfinex","ETHUSD",1742526878089,8.28126692,1979.5,1979.3,4.04171]
["bitfinex","ETHUSD",1742526878285,8.28126692,1979.5,1979.4,0.18500969]
["bitfinex","ETHUSD",1742526878492,8.28126692,1979.5,1979.3,4.04171]
["bitfinex","ETHUSD",1742526878692,8.28126692,1979.5,1979.4,0.18500969]
["bitfinex","ETHUSD",1742526878895,8.28126692,1979.5,1979.3,4.04171]
["bitfinex","ETHUSD",1742526879094,3.49626692,1979.5,1979.4,0.18500969]
["bitfinex","ETHUSD",1742526879386,3.49626692,1979.5,1979.3,4.04171]
["bitfinex","ETHUSD",1742526879562,3.49626692,1979.5,1979.4,0.18500969]
["bitfinex","ETHUSD",1742526879964,3.49626692,1979.5,1979.2,9.0855824]
["bitfinex","ETHUSD",1742526880161,3.49626692,1979.5,1979.4,0.18500969]
["bitfinex","ETHUSD",1742526880671,3.49626692,1979.5,1979.2,8.1695523]
["bitfinex","ETHUSD",1742526880871,3.49626692,1979.5,1979.4,0.18500969]
["bitfinex","ETHUSD",1742526881187,3.49626692,1979.5,1979.2,8.1695523]
["bitfinex","ETHUSD",1742526881494,3.49626692,1979.5,1979.3,0.18511667]
["bitfinex","ETHUSD",1742526884591,8.34027692,1979.5,1979.3,0.18511667]
["bitfinex","ETHUSD",1742526884782,4.29876692,1979.5,1979.3,0.18511667]
["bitfinex","ETHUSD",1742526884982,3.49626692,1979.5,1979.3,0.18511667]
["bitfinex","ETHUSD",1742526885708,3.49626692,1979.5,1979.3,4.22686667]
["bitfinex","ETHUSD",1742526885912,3.0,1979.6,1979.3,5.00512419]
["bitfinex","ETHUSD",1742526886091,12.30934692,1979.7,1979.3,5.00512419]
["bitfinex","ETHUSD",1742526886410,8.26826692,1979.7,1979.4,4.85996]
["bitfinex","ETHUSD",1742526886621,3.49626692,1979.9,1979.7,4.04083]
["bitfinex","ETHUSD",1742526886787,3.49626692,1979.9,1979.6,4.04113]
["bitfinex","ETHUSD",1742526886788,3.0,1979.8,1979.6,4.04113]
["bitfinex","ETHUSD",1742526886971,3.0,1979.8,1979.6,4.86783714]
["bitfinex","ETHUSD",1742526887699,3.0,1979.8,1979.6,8.90892714]
["bitfinex","ETHUSD",1742526888016,3.0,1979.8,1979.6,0.82670714]
["bitfinex","ETHUSD",1742526888198,6.49626692,1979.8,1979.5,4.04139]
["bitfinex","ETHUSD",1742526888574,6.49626692,1979.8,1979.5,8.08268]
["bitfinex","ETHUSD",1742526888775,6.49626692,1979.8,1979.4,4.04156]
["bitfinex","ETHUSD",1742526888776,3.49626692,1979.7,1979.4,4.04156]
["bitfinex","ETHUSD",1742526889381,3.49626692,1979.6,1979.3,4.04163]
["bitfinex","ETHUSD",1742526890693,3.49626692,1979.6,1979.3,8.08334]
["bitfinex","ETHUSD",1742526890891,3.49626692,1979.6,1979.4,4.04161]
["bitfinex","ETHUSD",1742526891075,0.8205,1979.5,1979.2,4.1276623]
["bitfinex","ETHUSD",1742526891275,3.49626692,1979.4,1979.2,4.1276623]
["bitfinex","ETHUSD",1742526891811,3.54679708,1979.4,1979.2,0.0857223]
["bitfinex","ETHUSD",1742526892101,6.49626692,1979.4,1979.3,0.18177599]
["bitfinex","ETHUSD",1742526892306,7.52794361,1979.4,1979.3,0.18177599]
["bitfinex","ETHUSD",1742526892774,11.56970361,1979.4,1979.3,0.18177599]
["bitfinex","ETHUSD",1742526893086,10.53802692,1979.4,1979.3,0.18177599]
["bitfinex","ETHUSD",1742526898927,6.49626692,1979.4,1979.3,0.18177599]
["bitfinex","ETHUSD",1742526899945,10.53788692,1979.4,1979.3,0.18177599]
["bitfinex","ETHUSD",1742526900323,6.49626692,1979.4,1979.3,0.18177599]
["bitfinex","ETHUSD",1742526901426,10.53788692,1979.4,1979.3,0.18177599]
["bitfinex","ETHUSD",1742526906451,12.07788561,1979.4,1979.3,0.18177599]
["bitfinex","ETHUSD",1742526909054,10.53788692,1979.4,1979.3,0.18177599]
["bitfinex","ETHUSD",1742526909220,6.49626692,1979.4,1979.3,0.18177599]
["bitfinex","ETHUSD",1742526909421,10.53788692,1979.4,1979.3,0.18177599]
["bitfinex","ETHUSD",1742526910819,3.49626692,1979.6,1979.3,0.18177599]
["bitfinex","ETHUSD",1742526911024,8.24726692,1979.6,1979.3,4.04168]
["bitfinex","ETHUSD",1742526911224,3.0,1979.5,1979.4,0.18214261]
["bitfinex","ETHUSD",1742526911437,3.0,1979.5,1979.2,4.9592123]
["bitfinex","ETHUSD",1742526911639,3.0,1979.5,1979.3,0.18224958]
["bitfinex","ETHUSD",1742526913055,3.49626692,1979.6,1979.3,0.18224958]
["bitfinex","ETHUSD",1742526913436,3.49626692,1979.6,1979.4,4.04162]
["bitfinex","ETHUSD",1742526913638,3.49626692,1979.6,1979.3,4.04176]
["bitfinex","ETHUSD",1742526913981,3.49626692,1979.4,1979.2,0.0857223]
["bitfinex","ETHUSD",1742526914268,4.04183,1979.3,1979.2,0.0857223]
["bitfinex","ETHUSD",1742526914642,8.34223777,1979.4,1979.2,0.0857223]
["bitfinex","ETHUSD",1742526914834,3.8103,1979.3,1979.2,0.0857223]
["bitfinex","ETHUSD",1742526915035,7.90266016,1979.3,1979.2,0.0857223]
["bitfinex","ETHUSD",1742526916058,7.85213,1979.3,1979.2,0.0857223]
["bitfinex","ETHUSD",1742526916257,9.46651376,1979.3,1979.2,0.0857223]
["bitfinex","ETHUSD",1742526916561,9.51704392,1979.3,1979.2,0.26784924]
["bitfinex","ETHUSD",1742526917135,9.46651376,1979.3,1979.2,0.26784924]
["bitfinex","ETHUSD",1742526917338,4.61438376,1979.3,1979.2,0.26784924]
["bitfinex","ETHUSD",1742526917561,3.0,1979.3,1979.2,0.26784924]
["bitfinex","ETHUSD",1742526918266,3.0,1979.5,1979.3,4.04182]
["bitfinex","ETHUSD",1742526918563,3.0,1979.5,1979.4,0.18214261]
["bitfinex","ETHUSD",1742526918723,3.0,1979.5,1979.2,8.1695523]
["bitfinex","ETHUSD",1742526918924,3.0,1979.5,1979.4,0.18214261]
["bitfinex","ETHUSD",1742526919157,3.0,1979.5,1979.2,8.1695523]
["bitfinex","ETHUSD",1742526919364,3.0,1979.5,1979.4,0.18214261]
["bitfinex","ETHUSD",1742526919830,3.0,1979.5,1979.2,4.1276123]
["bitfinex","ETHUSD",1742526920131,3.0,1979.5,1979.2,8.1695323]
["bitfinex","ETHUSD",1742526920323,3.0,1979.5,1979.3,0.18224958]
["bitfinex","ETHUSD",1742526921461,7.04145,1979.5,1979.3,0.18224958]
["bitfinex","ETHUSD",1742526923443,3.0,1979.5,1979.3,0.18224958]
["bitfinex","ETHUSD",1742526925067,4.748,1979.8,1979.5,4.04134]
["bitfinex","ETHUSD",1742526925243,3.0,1979.7,1979.6,0.18171339]
["bitfinex","ETHUSD",1742526925970,8.24426692,1979.9,1979.6,4.22293339]
["bitfinex","ETHUSD",1742526926130,1.0,1980.0,1979.7,4.85253]
["bitfinex","ETHUSD",1742526926131,5.748,1980.0,1979.7,4.85253]
["bitfinex","ETHUSD",1742526926331,5.748,1980.0,1979.7,8.89342]
["bitfinex","ETHUSD",1742526926532,3.49626692,1979.9,1979.8,0.18119817]
["bitfinex","ETHUSD",1742526926732,6.49626692,1979.9,1979.8,0.18119817]
["bitfinex","ETHUSD",1742526927732,3.0,1979.9,1979.8,0.18119817]
["bitfinex","ETHUSD",1742526931032,3.0,1979.9,1979.8,4.22200817]
["bitfinex","ETHUSD",1742526931235,1.0,1980.0,1979.9,4.0406]
["bitfinex","ETHUSD",1742526931668,1.0,1980.0,1979.9,4.2214617]
["bitfinex","ETHUSD",1742526932876,1.0,1980.0,1979.9,5.0287617]
["bitfinex","ETHUSD",1742526938153,1.0,1980.0,1979.9,8.52502862]
["bitfinex","ETHUSD",1742526938479,1.0,1980.0,1979.9,10.3524491]
["bitfinex","ETHUSD",1742526938663,1.0,1980.0,1979.9,110.3524491]
["bitfinex","ETHUSD",1742526942461,1.0,1980.0,1979.9,10.3524491]
["bitfinex","ETHUSD",1742526942978,1.0,1980.0,1979.9,137.0564491]
["bitfinex","ETHUSD",1742526943155,0.7897,1980.9,1980.7,4.03897]
["bitfinex","ETHUSD",1742526943573,7.746,1981.0,1980.8,4.21625148]
["bitfinex","ETHUSD",1742526943800,7.746,1981.0,1980.9,4.03856]
["bitfinex","ETHUSD",1742526944082,3.7897,1981.1,1980.9,8.25433698]
["bitfinex","ETHUSD",1742526944292,3.0,1981.1,1980.9,8.25433698]
["bitfinex","ETHUSD",1742526944491,3.0,1981.1,1980.9,4.21577698]
["bitfinex","ETHUSD",1742526945193,3.0,1981.1,1980.9,4.21568698]
["bitfinex","ETHUSD",1742526945367,0.7897,1981.3,1981.1,4.03815]
["bitfinex","ETHUSD",1742526945692,3.7897,1981.3,1981.2,0.17689661]
["bitfinex","ETHUSD",1742526945869,3.7897,1981.3,1981.1,4.03815]
["bitfinex","ETHUSD",1742526946065,3.7897,1981.3,1981.2,0.17689661]
["bitfinex","ETHUSD",1742526946292,7.28596692,1981.3,1981.0,4.03818]
["bitfinex","ETHUSD",1742526946489,7.28596692,1981.3,1981.1,0.17700339]
["bitfinex","ETHUSD",1742526948586,3.7897,1981.3,1981.1,4.21514339]
["bitfinex","ETHUSD",1742526949790,3.7897,1981.3,1981.1,0.17700339]
["bitfinex","ETHUSD",1742526952197,7.28596692,1981.3,1981.1,0.17700339]
["bitfinex","ETHUSD",1742526952399,11.93574708,1981.2,1981.1,0.17700339]
["bitfinex","ETHUSD",1742526952566,0.801,1980.8,1980.5,4.03937]
["bitfinex","ETHUSD",1742526952761,3.49626692,1980.6,1980.4,4.03957]
["bitfinex","ETHUSD",1742526952962,3.49626692,1980.5,1980.4,4.03957]
["bitfinex","ETHUSD",1742526953292,3.49626692,1980.5,1980.3,4.03978]
["bitfinex","ETHUSD",1742526953293,4.29726692,1980.5,1980.3,4.03973]
["bitfinex","ETHUSD",1742526953493,4.29726692,1980.5,1980.3,8.07938]
["bitfinex","ETHUSD",1742526953696,4.29726692,1980.5,1980.4,4.03958]
["bitfinex","ETHUSD",1742526953901,3.49626692,1980.5,1980.4,4.03958]
["bitfinex","ETHUSD",1742526955014,3.49626692,1980.5,1980.3,4.847621]
["bitfinex","ETHUSD",1742526955399,3.49626692,1980.5,1980.2,4.03998]
["bitfinex","ETHUSD",1742526955587,0.801,1980.4,1980.2,4.03998]
["bitfinex","ETHUSD",1742526956297,0.801,1980.4,1980.1,4.04009]
["bitfinex","ETHUSD",1742526956503,0.801,1980.4,1980.1,8.08019]
["bitfinex","ETHUSD",1742526957403,3.801,1980.4,1980.1,4.04009]
["bitfinex","ETHUSD",1742526957703,3.801,1980.4,1980.1,4.04006]
["bitfinex","ETHUSD",1742526957873,3.801,1980.4,1980.2,4.03992]
["bitfinex","ETHUSD",1742526958596,3.801,1980.4,1980.2,8.07978]
["bitfinex","ETHUSD",1742526958903,3.0,1980.4,1980.2,4.03986]
["bitfinex","ETHUSD",1742526960297,3.0,1980.4,1980.1,4.04017]
["bitfinex","ETHUSD",1742526960298,6.49626692,1980.4,1980.1,4.04017]
["bitfinex","ETHUSD",1742526960498,6.49626692,1980.4,1980.1,4.0401]
["bitfinex","ETHUSD",1742526960713,6.49626692,1980.4,1980.1,4.94276364]
["bitfinex","ETHUSD",1742526961374,6.49626692,1980.4,1980.2,4.03992]
["bitfinex","ETHUSD",1742526961606,6.49626692,1980.4,1980.2,4.21054155]
["bitfinex","ETHUSD",1742526961787,6.49626692,1980.4,1980.2,8.25042155]
["bitfinex","ETHUSD",1742526961992,6.49626692,1980.4,1980.2,4.21050155]
["bitfinex","ETHUSD",1742526964176,4.03979,1980.3,1980.2,0.17062155]
["bitfinex","ETHUSD",1742526964377,4.04002,1980.2,1979.8,8.08136]
["bitfinex","ETHUSD",1742526964617,0.759,1980.0,1979.8,4.04063]
["bitfinex","ETHUSD",1742526965374,3.49626692,1979.9,1979.5,4.04142]
["bitfinex","ETHUSD",1742526965606,7.53686692,1979.9,1979.5,4.04142]
["bitfinex","ETHUSD",1742526965793,3.49626692,1979.7,1979.4,4.04156]
["bitfinex","ETHUSD",1742526966001,3.49626692,1979.5,1979.2,4.1276823]
["bitfinex","ETHUSD",1742526966181,8.29678692,1979.5,1979.2,0.0857223]
["bitfinex","ETHUSD",1742526966660,8.29678692,1979.5,1979.2,4.1277123]
["bitfinex","ETHUSD",1742526967620,8.29678692,1979.5,1979.2,4.94468853]
["bitfinex","ETHUSD",1742526967923,4.25526692,1979.5,1979.2,4.94468853]
["bitfinex","ETHUSD",1742526968619,4.25526692,1979.5,1979.2,8.98660853]
["bitfinex","ETHUSD",1742526968815,9.00026692,1979.7,1979.5,4.04124]
["bitfinex","ETHUSD",1742526969022,9.00026692,1979.7,1979.5,4.445364]
["bitfinex","ETHUSD",1742526969317,8.24126692,1979.7,1979.6,4.04122]
["bitfinex","ETHUSD",1742526969617,3.49626692,1979.9,1979.8,4.04081]
["bitfinex","ETHUSD",1742526969818,4.746,1980.0,1979.7,4.04093]
["bitfinex","ETHUSD",1742526969819,8.24226692,1980.0,1979.7,4.04093]
["bitfinex","ETHUSD",1742526970120,3.49626692,1979.9,1979.7,0.808212]
["bitfinex","ETHUSD",1742526970335,3.49626692,1979.8,1979.6,4.04119]
["bitfinex","ETHUSD",1742526970540,3.49626692,1979.8,1979.5,0.404124]
["bitfinex","ETHUSD",1742526970839,4.746,1980.0,1979.2,0.0857223]
["bitfinex","ETHUSD",1742526970840,8.29637692,1979.7,1979.3,4.04176]
["bitfinex","ETHUSD",1742526971017,3.49626692,1979.5,1979.2,4.1277523]
["bitfinex","ETHUSD",1742526971187,3.49626692,1979.5,1979.3,4.04182]
["bitfinex","ETHUSD",1742526971592,4.25526692,1979.7,1979.5,4.04141]
["bitfinex","ETHUSD",1742526971823,4.04131,1979.6,1979.3,4.04177]
["bitfinex","ETHUSD",1742526972017,3.49626692,1979.5,1979.3,4.04177]
["bitfinex","ETHUSD",1742526972619,4.25526692,1979.7,1979.3,4.94754875]
["bitfinex","ETHUSD",1742526972791,4.25526692,1979.7,1979.4,8.08302]
["bitfinex","ETHUSD",1742526972991,4.25526692,1979.7,1979.4,4.04148]
["bitfinex","ETHUSD",1742526973620,8.29630692,1979.7,1979.4,4.04148]
["bitfinex","ETHUSD",1742526974226,3.49626692,1979.5,1979.3,4.94752875]
["bitfinex","ETHUSD",1742526974591,3.49626692,1979.5,1979.3,8.98926875]
["bitfinex","ETHUSD",1742526974795,3.49626692,1979.5,1979.3,4.94746875]
["bitfinex","ETHUSD",1742526975320,3.49626692,1979.5,1979.3,8.98917875]
["bitfinex","ETHUSD",1742526976021,3.49626692,1979.5,1979.3,4.94743875]
["bitfinex","ETHUSD",1742526976495,3.49626692,1979.5,1979.4,0.16637287]
["bitfinex","ETHUSD",1742526976841,3.49626692,1979.5,1979.3,4.94743875]
["bitfinex","ETHUSD",1742526977025,3.49626692,1979.5,1979.4,0.16637287]
["bitfinex","ETHUSD",1742526977422,8.29630692,1979.7,1979.4,4.04162]
["bitfinex","ETHUSD",1742526977727,8.29630692,1979.7,1979.4,4.20799287]
["bitfinex","ETHUSD",1742526978025,3.759,1979.7,1979.5,4.04141]
["bitfinex","ETHUSD",1742526978207,3.759,1979.7,1979.5,4.2076759]
["bitfinex","ETHUSD",1742526979127,12.29508692,1979.8,1979.5,4.2076759]
["bitfinex","ETHUSD",1742526979327,12.29508692,1979.8,1979.5,0.1662659]
["bitfinex","ETHUSD",1742526979829,12.29508692,1979.8,1979.5,4.2076759]
["bitfinex","ETHUSD",1742526980411,16.33603692,1979.8,1979.5,0.1662659]
["bitfinex","ETHUSD",1742526980605,12.29508692,1979.8,1979.5,0.1662659]
["bitfinex","ETHUSD",1742526981128,8.25426692,1979.8,1979.6,4.04111]
["bitfinex","ETHUSD",1742526981319,8.25026692,1979.8,1979.6,4.04111]
["bitfinex","ETHUSD",1742526981714,11.25026692,1979.8,1979.7,0.16718019]
["bitfinex","ETHUSD",1742526982033,11.25026692,1979.8,1979.6,4.04111]
["bitfinex","ETHUSD",1742526982232,11.25026692,1979.8,1979.7,0.16718019]
["bitfinex","ETHUSD",1742526982528,15.29113692,1979.8,1979.5,4.04139]
["bitfinex","ETHUSD",1742526982735,3.32908673,1979.6,1979.4,4.0416]
["bitfinex","ETHUSD",1742526983106,3.32908673,1979.6,1979.5,0.16142336]
["bitfinex","ETHUSD",1742526983305,4.08038673,1979.6,1979.5,0.16142336]
["bitfinex","ETHUSD",1742526983507,11.12160673,1979.6,1979.5,0.16142336]
["bitfinex","ETHUSD",1742526983709,3.0,1979.4,1979.2,0.0857223]
["bitfinex","ETHUSD",1742526983910,3.49626692,1979.3,1979.2,0.0857223]
["bitfinex","ETHUSD",1742526984903,3.49626692,1979.3,1979.2,4.1277523]
["bitfinex","ETHUSD",1742526986037,3.49626692,1979.3,1979.2,0.0857223]
["bitfinex","ETHUSD",1742526986913,3.49626692,1979.3,1979.2,4.1277523]
["bitfinex","ETHUSD",1742526987326,8.93902361,1979.3,1979.2,0.0857223]
["bitfinex","ETHUSD",1742526990065,11.93902361,1979.3,1979.2,0.0857223]
["bitfinex","ETHUSD",1742526990246,15.43529053,1979.3,1979.2,0.0857223]
["bitfinex","ETHUSD",1742526990537,15.43529053,1979.3,1979.2,0.24318605]
["bitfinex","ETHUSD",1742526990763,15.43529053,1979.3,1979.2,0.0857223]
["bitfinex","ETHUSD",1742526990962,15.98529053,1979.3,1979.2,0.0857223]
["bitfinex","ETHUSD",1742526991544,5.34354,1979.1,1979.0,1.71296181]
["bitfinex","ETHUSD",1742526991712,11.89033708,1979.1,1979.0,1.71296181]
["bitfinex","ETHUSD",1742526991914,11.83980692,1979.1,1979.0,1.71296181]
["bitfinex","ETHUSD",1742526992860,0.8178,1978.2,1977.7,0.8994881]
["bitfinex","ETHUSD",1742526993062,0.8178,1978.2,1977.7,0.1185881]
["bitfinex","ETHUSD",1742526993063,3.49626692,1977.8,1977.7,0.1185881]
["bitfinex","ETHUSD",1742526993261,8.35895692,1977.8,1977.7,0.1185881]
["bitfinex","ETHUSD",1742526993412,3.49626692,1977.8,1977.7,4.1636881]
["bitfinex","ETHUSD",1742526994263,3.49626692,1977.8,1977.7,0.1185881]
["bitfinex","ETHUSD",1742526994473,8.77286261,1977.8,1977.7,0.1185881]
["bitfinex","ETHUSD",1742526994653,12.59319277,1977.8,1977.7,0.1185881]
["bitfinex","ETHUSD",1742526994969,12.54266261,1977.8,1977.7,0.1185881]
["bitfinex","ETHUSD",1742526995353,13.09266261,1977.8,1977.7,0.1185881]
["bitfinex","ETHUSD",1742526995556,12.54266261,1977.8,1977.7,0.1185881]
["bitfinex","ETHUSD",1742526996026,3.0,1977.7,1977.1,0.01]
["bitfinex","ETHUSD",1742526996389,4.26606692,1977.2,1977.1,4.05633]
["bitfinex","ETHUSD",1742526996546,8.30126692,1977.2,1977.1,4.05633]
["bitfinex","ETHUSD",1742526996747,3.49626692,1977.2,1977.1,4.05633]
["bitfinex","ETHUSD",1742526997333,3.49626692,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742526997765,3.49626692,1977.2,1977.1,4.05633]
["bitfinex","ETHUSD",1742526998167,3.49626692,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742526998348,9.06641461,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742526998546,12.06641461,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742526998767,12.61641461,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742526999263,4.04725,1976.7,1976.3,0.0694688]
["bitfinex","ETHUSD",1742526999465,3.49626692,1976.5,1976.4,4.04776]
["bitfinex","ETHUSD",1742527000185,11.32626692,1976.7,1976.6,4.04715]
["bitfinex","ETHUSD",1742527000539,3.49626692,1976.7,1976.6,4.04715]
["bitfinex","ETHUSD",1742527000737,3.49626692,1976.9,1976.8,4.04694]
["bitfinex","ETHUSD",1742527001288,8.32926692,1977.1,1976.9,4.0467]
["bitfinex","ETHUSD",1742527001638,3.49626692,1977.2,1976.9,4.0467]
["bitfinex","ETHUSD",1742527001841,3.49626692,1977.1,1976.9,8.09334]
["bitfinex","ETHUSD",1742527002167,3.49626692,1977.3,1977.2,4.04612]
["bitfinex","ETHUSD",1742527002540,3.49626692,1977.3,1977.0,4.04641]
["bitfinex","ETHUSD",1742527002966,3.49626692,1977.3,1976.9,4.04667]
["bitfinex","ETHUSD",1742527003166,7.93344347,1977.1,1976.4,6.45530488]
["bitfinex","ETHUSD",1742527003342,12.78344347,1977.1,1976.6,4.04719]
["bitfinex","ETHUSD",1742527003551,12.78344347,1977.1,1976.6,8.09438]
["bitfinex","ETHUSD",1742527004268,8.73706347,1977.1,1976.7,4.04709]
["bitfinex","ETHUSD",1742527004475,14.17368449,1977.1,1976.7,4.04709]
["bitfinex","ETHUSD",1742527004769,14.17368449,1977.1,1976.6,8.09444]
["bitfinex","ETHUSD",1742527004966,10.12732449,1977.1,1976.7,4.04705]
["bitfinex","ETHUSD",1742527005171,10.12732449,1977.1,1976.8,4.04688]
["bitfinex","ETHUSD",1742527005475,14.17378449,1977.1,1976.6,4.04729]
["bitfinex","ETHUSD",1742527005638,1.06326261,1977.0,1976.6,4.04729]
["bitfinex","ETHUSD",1742527005840,7.93422347,1976.7,1976.3,4.1172888]
["bitfinex","ETHUSD",1742527006068,7.93422347,1976.7,1976.4,4.04768]
["bitfinex","ETHUSD",1742527006069,3.88706347,1976.7,1976.4,4.04768]
["bitfinex","ETHUSD",1742527006374,3.88706347,1976.7,1976.3,8.1651388]
["bitfinex","ETHUSD",1742527006571,0.05053016,1976.6,1976.3,8.1651388]
["bitfinex","ETHUSD",1742527006879,3.88706347,1976.7,1976.5,4.04755]
["bitfinex","ETHUSD",1742527007052,3.88706347,1976.7,1976.4,8.24760829]
["bitfinex","ETHUSD",1742527007253,3.88706347,1976.5,1976.3,4.1173488]
["bitfinex","ETHUSD",1742527007454,9.20174982,1976.7,1976.3,4.1173488]
["bitfinex","ETHUSD",1742527007854,8.73606347,1976.7,1976.4,4.04768]
["bitfinex","ETHUSD",1742527008059,8.73606347,1976.7,1976.3,4.1172688]
["bitfinex","ETHUSD",1742527008256,8.73606347,1976.7,1976.4,4.04772]
["bitfinex","ETHUSD",1742527008441,4.849,1976.7,1976.5,4.04745]
["bitfinex","ETHUSD",1742527008635,4.849,1976.7,1976.5,8.09486]
["bitfinex","ETHUSD",1742527008846,4.849,1976.7,1976.5,4.04741]
["bitfinex","ETHUSD",1742527009170,4.849,1976.7,1976.4,4.04771]
["bitfinex","ETHUSD",1742527009755,4.849,1976.7,1976.4,8.09538]
["bitfinex","ETHUSD",1742527009970,4.849,1976.7,1976.5,4.04747]
["bitfinex","ETHUSD",1742527010744,4.849,1976.7,1976.6,4.04735]
["bitfinex","ETHUSD",1742527011851,4.01273245,1977.0,1976.4,0.8294]
["bitfinex","ETHUSD",1742527011852,3.8035,1977.0,1976.4,0.8294]
["bitfinex","ETHUSD",1742527012047,7.845,1977.0,1976.9,4.04673]
["bitfinex","ETHUSD",1742527012587,7.845,1977.0,1976.8,4.04674]
["bitfinex","ETHUSD",1742527012753,7.845,1977.0,1976.9,0.15313166]
["bitfinex","ETHUSD",1742527012953,7.89553016,1977.0,1976.7,4.04714]
["bitfinex","ETHUSD",1742527013154,7.89553016,1977.0,1976.8,0.1532389]
["bitfinex","ETHUSD",1742527014375,7.845,1977.0,1976.8,4.2000989]
["bitfinex","ETHUSD",1742527014676,7.89553016,1977.0,1976.8,4.2000989]
["bitfinex","ETHUSD",1742527014974,11.07378952,1977.0,1976.8,4.2000989]
["bitfinex","ETHUSD",1742527015174,11.02325936,1977.0,1976.8,4.2000989]
["bitfinex","ETHUSD",1742527015474,11.02325936,1977.0,1976.8,0.1532389]
["bitfinex","ETHUSD",1742527015971,11.02325936,1977.0,1976.4,4.04767]
["bitfinex","ETHUSD",1742527015972,3.0,1976.8,1976.4,4.04767]
["bitfinex","ETHUSD",1742527016172,0.05053016,1976.7,1976.5,0.1535607]
["bitfinex","ETHUSD",1742527016379,0.7679,1976.6,1976.5,0.1535607]
["bitfinex","ETHUSD",1742527016579,0.7679,1976.6,1976.3,4.1173388]
["bitfinex","ETHUSD",1742527016775,5.6109,1976.6,1976.5,0.14737062]
["bitfinex","ETHUSD",1742527017073,5.66143016,1976.6,1976.3,0.0694688]
["bitfinex","ETHUSD",1742527017386,3.73969285,1976.5,1976.4,0.14248529]
["bitfinex","ETHUSD",1742527017611,6.97047236,1976.6,1976.3,4.1173388]
["bitfinex","ETHUSD",1742527017792,5.6109,1976.6,1976.4,4.19008377]
["bitfinex","ETHUSD",1742527017974,7.843,1976.6,1976.5,4.04755]
["bitfinex","ETHUSD",1742527018172,7.843,1976.6,1976.5,0.14240649]
["bitfinex","ETHUSD",1742527018379,7.843,1976.6,1976.4,4.04757]
["bitfinex","ETHUSD",1742527018696,7.843,1976.6,1976.5,0.14240649]
["bitfinex","ETHUSD",1742527019599,7.843,1976.6,1976.3,4.1174288]
["bitfinex","ETHUSD",1742527019798,7.843,1976.6,1976.5,0.14240649]
["bitfinex","ETHUSD",1742527020150,9.01600635,1976.6,1976.3,0.0694688]
["bitfinex","ETHUSD",1742527020331,7.79225698,1976.5,1976.3,0.0694688]
["bitfinex","ETHUSD",1742527020484,0.7679,1976.5,1976.4,0.13742783]
["bitfinex","ETHUSD",1742527020821,4.81545,1976.5,1976.3,0.0694688]
["bitfinex","ETHUSD",1742527021028,4.81545,1976.5,1976.4,0.13767001]
["bitfinex","ETHUSD",1742527021237,4.81545,1976.5,1976.3,0.0694688]
["bitfinex","ETHUSD",1742527021238,0.7679,1976.4,1976.3,0.0694688]
["bitfinex","ETHUSD",1742527021402,11.48482347,1976.4,1976.3,0.0694688]
["bitfinex","ETHUSD",1742527021590,12.25272347,1976.4,1976.3,0.0694688]
["bitfinex","ETHUSD",1742527021937,8.20496347,1976.4,1976.0,0.005]
["bitfinex","ETHUSD",1742527022097,11.70333347,1976.1,1976.0,0.005]
["bitfinex","ETHUSD",1742527022419,11.70333347,1976.1,1975.7,0.1185881]
["bitfinex","ETHUSD",1742527022420,8.36689,1975.8,1975.7,0.1185881]
["bitfinex","ETHUSD",1742527022579,12.30448363,1975.8,1975.7,0.1185881]
["bitfinex","ETHUSD",1742527022785,8.20496347,1975.8,1975.7,0.1185881]
["bitfinex","ETHUSD",1742527023017,7.65496347,1975.8,1975.7,0.1185881]
["bitfinex","ETHUSD",1742527023516,11.70395347,1975.8,1975.7,0.1185881]
["bitfinex","ETHUSD",1742527023707,7.65496347,1975.8,1975.7,0.1185881]
["bitfinex","ETHUSD",1742527023904,0.8124,1976.1,1975.8,4.04896]
["bitfinex","ETHUSD",1742527024081,3.8124,1976.1,1975.8,4.04896]
["bitfinex","ETHUSD",1742527024278,7.929,1976.0,1975.8,4.04896]
["bitfinex","ETHUSD",1742527024486,7.929,1976.0,1975.7,4.1676781]
["bitfinex","ETHUSD",1742527024716,7.929,1976.0,1975.7,4.58444591]
["bitfinex","ETHUSD",1742527024913,3.0,1976.0,1975.8,0.13762549]
["bitfinex","ETHUSD",1742527025118,5.7404,1976.1,1975.9,4.0487]
["bitfinex","ETHUSD",1742527025323,4.928,1976.1,1975.9,4.0487]
["bitfinex","ETHUSD",1742527025537,4.928,1976.2,1976.1,4.04827]
["bitfinex","ETHUSD",1742527025712,30.63806347,1976.6,1976.3,4.0479]
["bitfinex","ETHUSD",1742527026022,4.93,1976.5,1976.4,4.18474153]
["bitfinex","ETHUSD",1742527026222,8.81706347,1976.5,1976.4,0.13698153]
["bitfinex","ETHUSD",1742527026444,8.81706347,1976.5,1976.2,4.04813]
["bitfinex","ETHUSD",1742527026595,8.81706347,1976.5,1976.4,0.13698153]
["bitfinex","ETHUSD",1742527026796,8.81706347,1976.5,1976.1,8.09649]
["bitfinex","ETHUSD",1742527027140,8.81706347,1976.5,1976.4,0.13698153]
["bitfinex","ETHUSD",1742527027304,4.93,1976.5,1976.2,4.04817]
["bitfinex","ETHUSD",1742527027624,3.88706347,1976.7,1976.3,4.18500883]
["bitfinex","ETHUSD",1742527027827,4.98353016,1976.6,1976.3,0.13708883]
["bitfinex","ETHUSD",1742527028033,3.88706347,1976.5,1976.3,0.13708883]
["bitfinex","ETHUSD",1742527028397,0.05053016,1976.4,1976.0,4.04838]
["bitfinex","ETHUSD",1742527028597,3.88706347,1976.3,1976.0,4.04838]
["bitfinex","ETHUSD",1742527028797,3.88706347,1976.3,1975.9,4.04878]
["bitfinex","ETHUSD",1742527028798,4.943,1976.2,1975.9,4.04878]
["bitfinex","ETHUSD",1742527029014,3.88706347,1976.1,1975.8,4.04884]
["bitfinex","ETHUSD",1742527029215,3.88706347,1976.1,1975.9,4.04876]
["bitfinex","ETHUSD",1742527029529,3.88706347,1976.1,1975.8,4.04884]
["bitfinex","ETHUSD",1742527030091,3.88706347,1976.1,1975.9,4.04878]
["bitfinex","ETHUSD",1742527030309,3.88706347,1976.1,1975.8,4.04885]
["bitfinex","ETHUSD",1742527030611,3.88706347,1976.1,1975.9,4.04874]
["bitfinex","ETHUSD",1742527030916,4.943,1976.2,1975.9,0.809756]
["bitfinex","ETHUSD",1742527031244,7.943,1976.2,1976.1,4.04837]
["bitfinex","ETHUSD",1742527031744,4.69946347,1976.5,1976.2,4.04815]
["bitfinex","ETHUSD",1742527031945,4.941,1976.4,1976.2,4.04815]
["bitfinex","ETHUSD",1742527032512,4.941,1976.4,1976.3,4.04796]
["bitfinex","ETHUSD",1742527032911,4.941,1976.4,1976.2,4.04806]
["bitfinex","ETHUSD",1742527033544,4.941,1976.4,1976.2,4.04802]
["bitfinex","ETHUSD",1742527033743,4.938,1976.4,1976.3,4.04783]
["bitfinex","ETHUSD",1742527035210,4.938,1976.4,1976.3,4.18637209]
["bitfinex","ETHUSD",1742527036649,4.931,1976.7,1976.6,4.04735]
["bitfinex","ETHUSD",1742527037006,4.931,1976.7,1976.6,4.18557022]
["bitfinex","ETHUSD",1742527037752,0.8124,1976.9,1976.8,4.04694]
["bitfinex","ETHUSD",1742527037958,4.931,1976.9,1976.8,4.04694]
["bitfinex","ETHUSD",1742527038141,4.931,1976.9,1976.8,4.1849457]
["bitfinex","ETHUSD",1742527038348,9.31116347,1976.9,1976.8,0.1380057]
["bitfinex","ETHUSD",1742527038657,3.0,1976.6,1976.2,4.04816]
["bitfinex","ETHUSD",1742527038872,8.82606347,1976.5,1976.2,4.04816]
["bitfinex","ETHUSD",1742527039049,4.939,1976.5,1976.4,4.04776]
["bitfinex","ETHUSD",1742527039244,3.7543,1976.8,1976.5,4.04755]
["bitfinex","ETHUSD",1742527039429,4.94,1976.6,1976.5,4.04755]
["bitfinex","ETHUSD",1742527040536,4.99053016,1976.6,1976.4,4.04768]
["bitfinex","ETHUSD",1742527040756,4.94,1976.6,1976.4,4.04766]
["bitfinex","ETHUSD",1742527041146,4.94,1976.6,1976.3,4.04795]
["bitfinex","ETHUSD",1742527041147,4.99053016,1976.6,1976.3,4.04795]
["bitfinex","ETHUSD",1742527041480,4.94,1976.6,1976.4,4.04761]
["bitfinex","ETHUSD",1742527041660,4.94,1976.6,1976.5,4.04755]
["bitfinex","ETHUSD",1742527042157,0.7543,1977.0,1976.4,0.793]
["bitfinex","ETHUSD",1742527042329,7.944,1976.9,1976.8,4.04679]
["bitfinex","ETHUSD",1742527042727,4.944,1976.9,1976.8,4.04679]
["bitfinex","ETHUSD",1742527043661,4.944,1976.9,1976.7,4.04714]
["bitfinex","ETHUSD",1742527043863,4.944,1976.9,1976.4,1.277084]
["bitfinex","ETHUSD",1742527044038,3.88706347,1976.7,1976.4,4.04775]
["bitfinex","ETHUSD",1742527044227,5.16566683,1976.7,1976.2,4.04814]
["bitfinex","ETHUSD",1742527044729,5.16566683,1976.7,1975.9,0.793]
["bitfinex","ETHUSD",1742527044730,5.16566683,1976.7,1976.3,4.04786]
["bitfinex","ETHUSD",1742527044930,5.16566683,1976.7,1976.4,4.04756]
["bitfinex","ETHUSD",1742527045143,0.7543,1976.8,1976.5,4.04744]
["bitfinex","ETHUSD",1742527045352,0.7543,1976.8,1976.6,4.04725]
["bitfinex","ETHUSD",1742527045771,8.83106347,1976.9,1976.6,8.09449]
["bitfinex","ETHUSD",1742527046070,4.949,1976.9,1976.8,4.0469]
["bitfinex","ETHUSD",1742527046769,4.949,1976.9,1976.7,4.04706]
["bitfinex","ETHUSD",1742527047140,0.05053016,1976.8,1976.7,4.04706]
["bitfinex","ETHUSD",1742527047666,12.88283347,1976.9,1976.5,4.04746]
["bitfinex","ETHUSD",1742527047871,12.88283347,1976.9,1976.7,0.13761417]
["bitfinex","ETHUSD",1742527047872,10.52900082,1976.9,1976.7,0.13761417]
["bitfinex","ETHUSD",1742527048072,10.52900082,1976.9,1976.6,4.04733]
["bitfinex","ETHUSD",1742527048270,10.52900082,1976.9,1976.8,0.1373217]
["bitfinex","ETHUSD",1742527048462,4.949,1976.9,1976.8,4.04694]
["bitfinex","ETHUSD",1742527048651,4.949,1976.9,1976.8,0.1373217]
["bitfinex","ETHUSD",1742527048847,8.83606347,1976.9,1976.7,4.04708]
["bitfinex","ETHUSD",1742527049076,0.05053016,1976.8,1976.6,4.04734]
["bitfinex","ETHUSD",1742527049474,8.68865347,1976.7,1976.1,0.793]
["bitfinex","ETHUSD",1742527049645,3.88706347,1976.5,1976.1,8.09659]
["bitfinex","ETHUSD",1742527049840,0.05053016,1976.4,1976.1,4.04835]
["bitfinex","ETHUSD",1742527050259,0.80483016,1976.4,1976.0,4.04843]
["bitfinex","ETHUSD",1742527050468,3.88706347,1976.3,1976.0,4.04843]
["bitfinex","ETHUSD",1742527050671,0.05053016,1976.2,1976.0,4.04843]
["bitfinex","ETHUSD",1742527050850,0.05053016,1976.2,1976.0,8.09686]
["bitfinex","ETHUSD",1742527051464,0.05053016,1976.2,1976.0,4.04843]
["bitfinex","ETHUSD",1742527051777,0.05053016,1976.2,1976.1,0.13323192]
["bitfinex","ETHUSD",1742527051970,4.75597982,1976.3,1976.1,0.13323192]
["bitfinex","ETHUSD",1742527052177,0.47559798,1976.2,1976.1,0.13323192]
["bitfinex","ETHUSD",1742527052366,0.47559798,1976.2,1975.9,4.04878]
["bitfinex","ETHUSD",1742527052562,3.7543,1976.4,1976.1,4.04818]
["bitfinex","ETHUSD",1742527052756,3.7543,1976.4,1976.2,4.04817]
["bitfinex","ETHUSD",1742527053172,8.84306347,1976.5,1976.3,4.04783]
["bitfinex","ETHUSD",1742527053478,3.0,1976.6,1976.5,4.04755]
["bitfinex","ETHUSD",1742527053770,7.954,1976.6,1976.4,8.22828999]
["bitfinex","ETHUSD",1742527053974,7.77572283,1976.8,1976.5,4.1803527]
["bitfinex","ETHUSD",1742527054174,5.00553016,1976.8,1976.6,4.04725]
["bitfinex","ETHUSD",1742527054565,8.84206347,1976.8,1976.7,0.13258816]
["bitfinex","ETHUSD",1742527054947,8.84206347,1976.8,1976.4,4.04774]
["bitfinex","ETHUSD",1742527055147,8.84206347,1976.8,1976.4,8.09536]
["bitfinex","ETHUSD",1742527055363,8.84206347,1976.8,1976.6,4.04728]
["bitfinex","ETHUSD",1742527055563,8.84206347,1976.8,1976.5,4.04738]
["bitfinex","ETHUSD",1742527055760,4.955,1976.8,1976.6,4.04734]
["bitfinex","ETHUSD",1742527055971,4.955,1976.8,1976.7,4.04714]
["bitfinex","ETHUSD",1742527056171,4.955,1976.8,1976.7,4.17972816]
["bitfinex","ETHUSD",1742527059013,5.00553016,1977.0,1976.8,4.04684]
["bitfinex","ETHUSD",1742527059166,6.43814665,1977.0,1976.7,0.13258816]
["bitfinex","ETHUSD",1742527059372,11.39314665,1977.0,1976.7,4.17969816]
["bitfinex","ETHUSD",1742527059597,11.34261649,1977.0,1976.7,4.17969816]
["bitfinex","ETHUSD",1742527060015,0.05053016,1976.9,1976.7,4.17969816]
["bitfinex","ETHUSD",1742527060680,11.34261649,1977.0,1976.7,4.17969816]
["bitfinex","ETHUSD",1742527061006,11.34261649,1977.0,1976.7,4.17958816]
["bitfinex","ETHUSD",1742527061208,11.34261649,1977.0,1976.7,4.047]
["bitfinex","ETHUSD",1742527061365,11.34261649,1977.0,1976.8,4.04693]
["bitfinex","ETHUSD",1742527063098,3.50923015,1976.9,1976.8,4.04693]
["bitfinex","ETHUSD",1742527064412,23.50923015,1977.1,1976.8,4.04693]
["bitfinex","ETHUSD",1742527064579,30.52902015,1977.1,1976.8,4.17886576]
["bitfinex","ETHUSD",1742527064781,28.44923015,1977.1,1976.9,4.04666]
["bitfinex","ETHUSD",1742527064979,28.44923015,1977.1,1977.0,0.13162643]
["bitfinex","ETHUSD",1742527065182,28.44923015,1977.1,1976.9,4.04666]
["bitfinex","ETHUSD",1742527065381,28.44923015,1977.1,1977.0,0.13162643]
["bitfinex","ETHUSD",1742527065581,28.44923015,1977.1,1976.9,4.04666]
["bitfinex","ETHUSD",1742527065782,28.44923015,1977.1,1977.0,0.13162643]
["bitfinex","ETHUSD",1742527065994,28.44923015,1977.1,1976.9,4.04664]
["bitfinex","ETHUSD",1742527066312,23.50923015,1977.1,1977.0,0.13162643]
["bitfinex","ETHUSD",1742527066514,23.50923015,1977.1,1976.9,4.04664]
["bitfinex","ETHUSD",1742527067008,20.0,1977.1,1977.0,4.17815643]
["bitfinex","ETHUSD",1742527067316,20.0,1977.1,1977.0,5.66600964]
["bitfinex","ETHUSD",1742527067819,20.0,1977.1,1977.0,5.79763607]
["bitfinex","ETHUSD",1742527068581,20.0,1977.1,1977.0,4.17815643]
["bitfinex","ETHUSD",1742527068881,23.50923015,1977.1,1977.0,0.13162643]
["bitfinex","ETHUSD",1742527069111,27.55556015,1977.1,1976.7,4.04707]
["bitfinex","ETHUSD",1742527069407,3.50923015,1976.9,1976.7,4.04707]
["bitfinex","ETHUSD",1742527069598,3.50923015,1976.9,1976.7,4.04702]
["bitfinex","ETHUSD",1742527069803,4.94,1977.0,1976.9,4.04673]
["bitfinex","ETHUSD",1742527071234,20.0,1977.1,1977.0,4.04653]
["bitfinex","ETHUSD",1742527076539,20.0,1977.1,1977.0,4.85363]
["bitfinex","ETHUSD",1742527076904,20.0,1977.1,1977.0,6.09458902]
["bitfinex","ETHUSD",1742527081816,20.0,1977.1,1977.0,6.22480796]
["bitfinex","ETHUSD",1742527084124,0.77,1977.8,1977.7,4.0451]
["bitfinex","ETHUSD",1742527084327,6.50923015,1977.9,1977.8,4.04489]
["bitfinex","ETHUSD",1742527084522,6.50923015,1977.9,1977.7,4.17452861]
["bitfinex","ETHUSD",1742527084721,6.50923015,1977.9,1977.8,0.12936146]
["bitfinex","ETHUSD",1742527085139,6.55976031,1977.9,1977.8,0.12936146]
["bitfinex","ETHUSD",1742527085950,6.55976031,1977.9,1977.6,4.04518]
["bitfinex","ETHUSD",1742527086160,6.55976031,1977.9,1977.8,0.12936146]
["bitfinex","ETHUSD",1742527086314,6.50923015,1977.9,1977.7,4.17456861]
["bitfinex","ETHUSD",1742527086517,6.50923015,1977.9,1977.8,0.12936146]
["bitfinex","ETHUSD",1742527089662,6.50923015,1977.9,1977.6,8.09047]
["bitfinex","ETHUSD",1742527089862,6.50923015,1977.9,1977.8,0.1286935]
["bitfinex","ETHUSD",1742527090063,6.50923015,1977.9,1977.6,8.09047]
["bitfinex","ETHUSD",1742527090249,6.50923015,1977.9,1977.8,0.1286935]
["bitfinex","ETHUSD",1742527090455,6.50923015,1977.9,1977.6,8.09043]
["bitfinex","ETHUSD",1742527090763,6.50923015,1977.9,1977.8,0.12832403]
["bitfinex","ETHUSD",1742527091061,6.50923015,1977.9,1977.8,0.12830982]
["bitfinex","ETHUSD",1742527091267,6.55976031,1977.9,1977.6,4.0452]
["bitfinex","ETHUSD",1742527091437,6.55976031,1977.9,1977.8,0.12830982]
["bitfinex","ETHUSD",1742527091637,6.55976031,1977.9,1977.6,4.0452]
["bitfinex","ETHUSD",1742527091832,6.55976031,1977.9,1977.8,0.12830982]
["bitfinex","ETHUSD",1742527092062,6.50923015,1977.9,1977.7,4.17348697]
["bitfinex","ETHUSD",1742527092268,6.50923015,1977.9,1977.8,0.12830982]
["bitfinex","ETHUSD",1742527093880,6.50923015,1977.9,1977.8,4.17319982]
["bitfinex","ETHUSD",1742527094081,0.7705,1978.0,1977.8,4.17308982]
["bitfinex","ETHUSD",1742527094312,3.0,1978.0,1977.9,4.04469]
["bitfinex","ETHUSD",1742527094599,3.0,1978.0,1977.9,4.1729069]
["bitfinex","ETHUSD",1742527095284,4.9,1978.1,1977.9,8.2175969]
["bitfinex","ETHUSD",1742527095689,4.28993015,1978.2,1977.9,9.12262659]
["bitfinex","ETHUSD",1742527096390,4.28993015,1978.2,1977.9,5.07793659]
["bitfinex","ETHUSD",1742527096692,4.28993015,1978.2,1977.9,9.12252659]
["bitfinex","ETHUSD",1742527098194,4.28993015,1978.2,1978.0,4.04439]
["bitfinex","ETHUSD",1742527098557,4.28993015,1978.2,1978.1,0.12800266]
["bitfinex","ETHUSD",1742527098757,3.50923015,1978.2,1978.1,0.12800266]
["bitfinex","ETHUSD",1742527099591,4.29903015,1978.4,1978.1,4.17228266]
["bitfinex","ETHUSD",1742527099762,3.7898,1978.4,1978.2,4.04395]
["bitfinex","ETHUSD",1742527099957,6.50923015,1978.4,1978.1,4.58945193]
["bitfinex","ETHUSD",1742527100163,3.50923015,1978.3,1978.1,4.46150927]
["bitfinex","ETHUSD",1742527101771,3.50923015,1978.3,1978.1,8.50551927]
["bitfinex","ETHUSD",1742527102167,3.50923015,1978.3,1978.1,4.46137927]
["bitfinex","ETHUSD",1742527102861,3.50923015,1978.3,1978.1,8.50557927]
["bitfinex","ETHUSD",1742527103103,3.50923015,1978.3,1978.1,4.46137927]
["bitfinex","ETHUSD",1742527104077,3.50923015,1978.3,1978.2,4.04408]
["bitfinex","ETHUSD",1742527104796,3.50923015,1978.3,1978.1,4.46137927]
["bitfinex","ETHUSD",1742527105091,4.29903015,1978.3,1978.0,4.04447]
["bitfinex","ETHUSD",1742527105292,3.50923015,1978.1,1977.8,4.87739]
["bitfinex","ETHUSD",1742527105494,3.50923015,1978.1,1977.9,4.04468]
["bitfinex","ETHUSD",1742527105797,3.50923015,1978.1,1978.0,4.04448]
["bitfinex","ETHUSD",1742527106488,3.50923015,1978.1,1977.9,8.08926]
["bitfinex","ETHUSD",1742527107903,3.50923015,1978.1,1977.9,4.04458]
["bitfinex","ETHUSD",1742527108098,3.86015317,1978.1,1977.7,4.04505]
["bitfinex","ETHUSD",1742527108287,3.50923015,1977.9,1977.6,8.09037]
["bitfinex","ETHUSD",1742527108486,3.50923015,1977.9,1977.6,4.04518]
["bitfinex","ETHUSD",1742527108692,3.50923015,1977.9,1977.7,4.04509]
["bitfinex","ETHUSD",1742527108886,3.50923015,1977.9,1977.7,8.08999]
["bitfinex","ETHUSD",1742527109093,3.50923015,1977.9,1977.7,4.04499]
["bitfinex","ETHUSD",1742527109471,3.50923015,1977.9,1977.7,8.08997]
["bitfinex","ETHUSD",1742527110503,3.50923015,1977.9,1977.8,4.04489]
["bitfinex","ETHUSD",1742527111114,6.50923015,1978.0,1977.8,4.0448]
["bitfinex","ETHUSD",1742527111284,4.29903015,1978.2,1978.0,4.04446]
["bitfinex","ETHUSD",1742527111472,3.0,1978.1,1978.0,4.04446]
["bitfinex","ETHUSD",1742527112174,3.0,1978.1,1977.9,4.04469]
["bitfinex","ETHUSD",1742527112374,3.0,1978.1,1977.9,8.08923]
["bitfinex","ETHUSD",1742527112603,3.0,1978.1,1978.0,0.12722899]
["bitfinex","ETHUSD",1742527112793,3.0,1978.1,1978.0,4.17170899]
["bitfinex","ETHUSD",1742527115605,3.50923015,1978.2,1978.0,4.17170899]
["bitfinex","ETHUSD",1742527116903,3.0,1978.3,1978.0,0.94886889]
["bitfinex","ETHUSD",1742527117092,3.50923015,1978.4,1978.2,8.08802]
["bitfinex","ETHUSD",1742527117297,3.50923015,1978.4,1978.2,4.04396]
["bitfinex","ETHUSD",1742527117498,3.50923015,1978.4,1978.3,0.12675146]
["bitfinex","ETHUSD",1742527117698,6.50923015,1978.4,1978.3,0.12675146]
["bitfinex","ETHUSD",1742527117897,3.0,1978.4,1978.3,0.12675146]
["bitfinex","ETHUSD",1742527118888,6.50923015,1978.4,1978.3,0.12675146]
["bitfinex","ETHUSD",1742527119308,6.50923015,1978.4,1978.2,4.04396]
["bitfinex","ETHUSD",1742527119519,6.50923015,1978.4,1978.3,0.12675146]
["bitfinex","ETHUSD",1742527121394,3.0,1978.4,1978.3,0.12675146]
["bitfinex","ETHUSD",1742527121916,6.50923015,1978.4,1978.3,0.12675146]
["bitfinex","ETHUSD",1742527123731,0.7987,1978.6,1978.4,4.04363]
["bitfinex","ETHUSD",1742527124012,8.36323015,1978.9,1978.7,4.04305]
["bitfinex","ETHUSD",1742527124214,3.50923015,1978.8,1978.7,4.04305]
["bitfinex","ETHUSD",1742527124416,6.50923015,1978.8,1978.7,4.04305]
["bitfinex","ETHUSD",1742527124710,3.50923015,1979.1,1978.9,4.04264]
["bitfinex","ETHUSD",1742527124909,3.50923015,1979.0,1978.8,4.04278]
["bitfinex","ETHUSD",1742527125317,3.50923015,1979.0,1978.8,8.08552]
["bitfinex","ETHUSD",1742527125807,3.50923015,1979.0,1978.8,4.04274]
["bitfinex","ETHUSD",1742527126002,3.50923015,1979.0,1978.8,8.08547]
["bitfinex","ETHUSD",1742527126313,6.50923015,1979.1,1978.9,4.04254]
["bitfinex","ETHUSD",1742527126613,3.50923015,1979.1,1979.0,4.04244]
["bitfinex","ETHUSD",1742527126785,8.36523015,1979.2,1979.0,4.04244]
["bitfinex","ETHUSD",1742527126982,8.36523015,1979.2,1979.0,4.1676754]
["bitfinex","ETHUSD",1742527127183,11.36523015,1979.2,1979.1,4.04224]
["bitfinex","ETHUSD",1742527127499,11.36523015,1979.2,1979.1,0.12512839]
["bitfinex","ETHUSD",1742527127693,6.50923015,1979.2,1979.1,0.12512839]
["bitfinex","ETHUSD",1742527128015,3.0,1979.2,1979.1,4.16736839]
["bitfinex","ETHUSD",1742527129115,5.6406,1979.5,1979.2,4.04203]
["bitfinex","ETHUSD",1742527129318,3.50923015,1979.4,1979.2,4.04203]
["bitfinex","ETHUSD",1742527129621,6.50923015,1979.4,1979.3,0.12285637]
["bitfinex","ETHUSD",1742527130013,6.50923015,1979.4,1979.2,4.04203]
["bitfinex","ETHUSD",1742527130431,6.50923015,1979.4,1979.3,0.12285637]
["bitfinex","ETHUSD",1742527130804,6.50923015,1979.4,1979.2,4.04203]
["bitfinex","ETHUSD",1742527131100,3.50923015,1979.3,1979.2,4.04203]
["bitfinex","ETHUSD",1742527132007,3.50923015,1979.3,1979.1,8.08438]
["bitfinex","ETHUSD",1742527132726,3.50923015,1979.3,1979.1,4.04215]
["bitfinex","ETHUSD",1742527133030,3.50923015,1979.3,1979.1,8.0843]
["bitfinex","ETHUSD",1742527133529,4.32199725,1979.4,1979.1,4.04215]
["bitfinex","ETHUSD",1742527133829,3.0,1979.4,1979.2,4.04201]
["bitfinex","ETHUSD",1742527134214,3.0,1979.4,1979.2,4.04197]
["bitfinex","ETHUSD",1742527134727,3.0,1979.4,1979.2,8.08387]
["bitfinex","ETHUSD",1742527135130,3.0,1979.4,1978.9,4.79344]
["bitfinex","ETHUSD",1742527135131,4.842,1979.6,1979.3,4.04183]
["bitfinex","ETHUSD",1742527135336,7.29583015,1979.7,1979.5,4.04127]
["bitfinex","ETHUSD",1742527135633,7.844,1979.7,1979.5,4.04127]
["bitfinex","ETHUSD",1742527136803,3.0,1979.7,1979.4,8.08306]
["bitfinex","ETHUSD",1742527137003,3.0,1979.7,1979.4,4.04152]
["bitfinex","ETHUSD",1742527137427,3.0,1979.7,1979.4,8.08302]
["bitfinex","ETHUSD",1742527138330,6.50923015,1979.7,1979.4,4.0415]
["bitfinex","ETHUSD",1742527139014,6.50923015,1979.7,1979.4,8.08301]
["bitfinex","ETHUSD",1742527139329,6.50923015,1979.7,1979.4,4.0415]
["bitfinex","ETHUSD",1742527140506,6.50923015,1979.7,1979.4,8.08303]
["bitfinex","ETHUSD",1742527140708,3.0,1979.7,1979.5,4.0414]
["bitfinex","ETHUSD",1742527141543,3.0,1979.7,1979.6,0.12066299]
["bitfinex","ETHUSD",1742527142137,6.50923015,1979.7,1979.4,4.04159]
["bitfinex","ETHUSD",1742527142346,10.55025015,1979.7,1979.6,0.12066299]
["bitfinex","ETHUSD",1742527142639,10.55025015,1979.7,1979.4,4.04159]
["bitfinex","ETHUSD",1742527142815,10.55025015,1979.7,1979.6,0.12066299]
["bitfinex","ETHUSD",1742527143019,10.55025015,1979.7,1979.5,0.12076994]
["bitfinex","ETHUSD",1742527143218,10.55025015,1979.7,1979.6,0.12066299]
["bitfinex","ETHUSD",1742527143543,10.55025015,1979.7,1979.3,4.04182]
["bitfinex","ETHUSD",1742527143707,10.55025015,1979.7,1979.6,0.12066299]
["bitfinex","ETHUSD",1742527143909,10.55025015,1979.7,1979.4,4.04162]
["bitfinex","ETHUSD",1742527144132,6.50923015,1979.7,1979.6,0.12066299]
["bitfinex","ETHUSD",1742527144326,6.50923015,1979.7,1979.4,4.04162]
["bitfinex","ETHUSD",1742527144539,6.50923015,1979.7,1979.6,0.12066299]
["bitfinex","ETHUSD",1742527144710,6.50923015,1979.7,1979.4,4.04162]
["bitfinex","ETHUSD",1742527145047,10.55024015,1979.7,1979.6,0.12066299]
["bitfinex","ETHUSD",1742527145345,6.50923015,1979.7,1979.6,0.12066299]
["bitfinex","ETHUSD",1742527145548,6.50923015,1979.7,1979.4,4.04162]
["bitfinex","ETHUSD",1742527145841,6.50923015,1979.7,1979.6,0.12066299]
["bitfinex","ETHUSD",1742527146036,6.50923015,1979.7,1979.5,0.12076994]
["bitfinex","ETHUSD",1742527146242,6.50923015,1979.7,1979.6,0.12066299]
["bitfinex","ETHUSD",1742527146539,6.50923015,1979.7,1979.4,4.04155]
["bitfinex","ETHUSD",1742527146836,6.50923015,1979.7,1979.6,0.12066299]
["bitfinex","ETHUSD",1742527147352,6.50923015,1979.7,1979.4,4.04154]
["bitfinex","ETHUSD",1742527147505,6.50923015,1979.7,1979.6,0.12066299]
["bitfinex","ETHUSD",1742527147715,6.50923015,1979.7,1979.4,4.04154]
["bitfinex","ETHUSD",1742527147913,6.50923015,1979.7,1979.6,0.12066299]
["bitfinex","ETHUSD",1742527148114,6.50923015,1979.7,1979.4,4.04154]
["bitfinex","ETHUSD",1742527148435,6.50923015,1979.7,1979.6,0.12066299]
["bitfinex","ETHUSD",1742527148641,6.50923015,1979.7,1979.5,0.12076994]
["bitfinex","ETHUSD",1742527148942,6.50923015,1979.7,1979.6,0.12066299]
["bitfinex","ETHUSD",1742527149139,6.50923015,1979.7,1979.4,4.04154]
["bitfinex","ETHUSD",1742527149437,6.50923015,1979.7,1979.6,0.12066299]
["bitfinex","ETHUSD",1742527149637,6.50923015,1979.7,1979.5,0.12076994]
["bitfinex","ETHUSD",1742527149842,6.50923015,1979.7,1979.6,0.12066299]
["bitfinex","ETHUSD",1742527150143,6.50923015,1979.7,1979.4,4.04154]
["bitfinex","ETHUSD",1742527150348,6.50923015,1979.7,1979.6,0.12066299]
["bitfinex","ETHUSD",1742527150517,6.50923015,1979.7,1979.5,4.16210994]
["bitfinex","ETHUSD",1742527150717,6.50923015,1979.7,1979.6,0.12066299]
["bitfinex","ETHUSD",1742527151412,6.50923015,1979.7,1979.6,4.16188299]
["bitfinex","ETHUSD",1742527151613,6.50923015,1979.7,1979.6,0.12066299]
["bitfinex","ETHUSD",1742527152143,6.50923015,1979.7,1979.6,4.16188299]
["bitfinex","ETHUSD",1742527152336,6.50923015,1979.7,1979.6,0.12066299]
["bitfinex","ETHUSD",1742527152716,3.0,1979.8,1979.6,4.16188299]
["bitfinex","ETHUSD",1742527152919,3.50923015,1979.9,1979.7,4.04101]
["bitfinex","ETHUSD",1742527153117,13.12794015,1980.1,1979.7,8.20236844]
["bitfinex","ETHUSD",1742527153329,9.08773015,1980.1,1979.8,4.04078]
["bitfinex","ETHUSD",1742527153647,3.0,1980.0,1979.8,4.16110151]
["bitfinex","ETHUSD",1742527154021,3.50923015,1980.1,1979.9,4.0406]
["bitfinex","ETHUSD",1742527154417,8.32323015,1980.2,1980.0,0.11982412]
["bitfinex","ETHUSD",1742527154747,4.813,1980.2,1980.0,4.16014412]
["bitfinex","ETHUSD",1742527155048,4.814,1980.3,1980.2,4.03999]
["bitfinex","ETHUSD",1742527155552,0.01,1980.4,1980.3,4.03979]
["bitfinex","ETHUSD",1742527155922,0.01,1980.4,1980.3,4.15903831]
["bitfinex","ETHUSD",1742527160420,0.01,1980.4,1980.3,4.91793831]
["bitfinex","ETHUSD",1742527160623,0.01,1980.4,1980.3,9.32294929]
["bitfinex","ETHUSD",1742527160939,0.01,1980.4,1980.3,5.81371914]
["bitfinex","ETHUSD",1742527161144,0.01,1980.4,1980.3,9.32294929]
["bitfinex","ETHUSD",1742527163556,0.01,1980.4,1980.3,9.87294929]
["bitfinex","ETHUSD",1742527164130,1e-05,1980.4,1980.3,9.87294929]
["bitfinex","ETHUSD",1742527165057,1e-05,1980.4,1980.3,10.88446028]
["bitfinex","ETHUSD",1742527166623,1e-05,1980.4,1980.3,13.88446028]
["bitfinex","ETHUSD",1742527167250,1e-05,1980.4,1980.3,21.49924573]
["bitfinex","ETHUSD",1742527167968,1e-05,1980.4,1980.3,13.88446028]
["bitfinex","ETHUSD",1742527169950,1e-05,1980.4,1980.3,19.21546028]
["bitfinex","ETHUSD",1742527172543,1e-05,1980.4,1980.3,119.31546028]
["bitfinex","ETHUSD",1742527174283,1e-05,1980.4,1980.3,146.00746028]
["bitfinex","ETHUSD",1742527175281,1e-05,1980.4,1980.3,153.61911062]
["bitfinex","ETHUSD",1742527176650,1e-05,1980.4,1980.3,153.08011062]
["bitfinex","ETHUSD",1742527177087,1e-05,1980.4,1980.3,145.46846028]
["bitfinex","ETHUSD",1742527177261,1e-05,1980.4,1980.3,150.79946028]
["bitfinex","ETHUSD",1742527177758,0.8296,1982.2,1981.0,0.7848]
["bitfinex","ETHUSD",1742527177978,3.50923015,1982.0,1981.9,4.03653]
["bitfinex","ETHUSD",1742527178477,4.33883015,1982.0,1981.9,0.11215804]
["bitfinex","ETHUSD",1742527181093,8.37515015,1982.0,1981.9,0.11215804]
["bitfinex","ETHUSD",1742527181256,9.61627916,1982.0,1981.9,0.11215804]
["bitfinex","ETHUSD",1742527181459,0.8296,1981.9,1981.6,4.03713]
["bitfinex","ETHUSD",1742527181658,3.50923015,1981.7,1981.6,4.03713]
["bitfinex","ETHUSD",1742527181859,4.33883015,1981.7,1981.6,4.03713]
["bitfinex","ETHUSD",1742527183891,4.33883015,1981.7,1981.5,4.03723]
["bitfinex","ETHUSD",1742527185005,4.33883015,1981.7,1981.5,4.03721]
["bitfinex","ETHUSD",1742527185587,4.33883015,1981.7,1981.6,4.03714]
["bitfinex","ETHUSD",1742527185795,4.33883015,1981.7,1981.5,4.03721]
["bitfinex","ETHUSD",1742527186310,4.33883015,1981.7,1981.2,4.03785]
["bitfinex","ETHUSD",1742527186311,0.8296,1981.5,1981.2,4.03785]
["bitfinex","ETHUSD",1742527186512,3.50923015,1981.3,1981.1,4.03809]
["bitfinex","ETHUSD",1742527186859,3.50923015,1981.3,1981.2,4.03795]
["bitfinex","ETHUSD",1742527187680,0.8296,1981.4,1981.3,4.03775]
["bitfinex","ETHUSD",1742527188187,0.8296,1981.4,1981.2,4.03795]
["bitfinex","ETHUSD",1742527188490,0.8296,1981.4,1981.2,8.0759]
["bitfinex","ETHUSD",1742527188792,0.8296,1981.4,1981.3,4.03775]
["bitfinex","ETHUSD",1742527191802,0.8296,1981.4,1981.2,4.03795]
["bitfinex","ETHUSD",1742527192402,0.8296,1981.4,1981.3,4.03775]
["bitfinex","ETHUSD",1742527197572,0.8296,1981.4,1981.2,4.03795]
["bitfinex","ETHUSD",1742527197778,3.50923015,1981.3,1981.1,4.03814]
["bitfinex","ETHUSD",1742527198102,0.7565,1981.2,1981.0,8.07656]
["bitfinex","ETHUSD",1742527198305,3.50923015,1981.1,1981.0,4.03824]
["bitfinex","ETHUSD",1742527200811,0.7565,1981.2,1981.0,4.0382]
["bitfinex","ETHUSD",1742527201007,0.7565,1981.2,1980.9,4.03854]
["bitfinex","ETHUSD",1742527201212,0.7565,1981.2,1980.8,5.81312828]
["bitfinex","ETHUSD",1742527201213,3.50923015,1981.1,1980.8,4.03866]
["bitfinex","ETHUSD",1742527201410,3.50923015,1980.9,1980.8,4.03866]
["bitfinex","ETHUSD",1742527201579,3.50923015,1980.9,1980.8,4.14829874]
["bitfinex","ETHUSD",1742527202112,3.50923015,1980.9,1980.8,0.10963874]
["bitfinex","ETHUSD",1742527202405,8.73086316,1980.9,1980.8,0.10963874]
["bitfinex","ETHUSD",1742527202605,12.76957316,1980.9,1980.6,7.85071034]
["bitfinex","ETHUSD",1742527202807,8.31200015,1980.7,1980.6,7.85071034]
["bitfinex","ETHUSD",1742527203211,4.03954,1980.5,1980.1,4.04012]
["bitfinex","ETHUSD",1742527203401,4.27303015,1980.2,1980.1,4.04012]
["bitfinex","ETHUSD",1742527203781,4.27303015,1980.2,1980.0,4.04034]
["bitfinex","ETHUSD",1742527204496,8.31309015,1980.2,1979.8,5.05316948]
["bitfinex","ETHUSD",1742527204698,8.31309015,1980.2,1979.7,4.04099]
["bitfinex","ETHUSD",1742527204699,8.31350015,1980.0,1979.6,4.04115]
["bitfinex","ETHUSD",1742527204881,3.50923015,1979.8,1979.6,4.04115]
["bitfinex","ETHUSD",1742527205396,3.50923015,1979.8,1979.6,8.08225]
["bitfinex","ETHUSD",1742527205605,3.50923015,1979.8,1979.6,8.0822]
["bitfinex","ETHUSD",1742527206020,3.50923015,1979.8,1979.6,4.0411]
["bitfinex","ETHUSD",1742527206814,3.50923015,1979.8,1979.7,4.04101]
["bitfinex","ETHUSD",1742527207212,3.50923015,1979.8,1979.6,4.04116]
["bitfinex","ETHUSD",1742527209347,0.7638,1979.7,1979.5,4.04135]
["bitfinex","ETHUSD",1742527209631,3.50923015,1979.8,1979.7,4.04101]
["bitfinex","ETHUSD",1742527210503,3.50923015,1979.8,1979.6,4.04114]
["bitfinex","ETHUSD",1742527210902,3.50923015,1979.8,1979.5,4.04141]
["bitfinex","ETHUSD",1742527211103,3.50923015,1979.6,1979.4,4.04158]
["bitfinex","ETHUSD",1742527211502,3.50923015,1979.6,1979.4,8.08306]
["bitfinex","ETHUSD",1742527211726,3.50923015,1979.6,1979.5,4.04142]
["bitfinex","ETHUSD",1742527213634,3.50923015,1979.8,1979.7,4.04101]
["bitfinex","ETHUSD",1742527213834,9.06603015,1980.0,1979.9,4.0406]
["bitfinex","ETHUSD",1742527214035,4.27303015,1980.0,1979.9,4.0406]
["bitfinex","ETHUSD",1742527215038,4.27303015,1980.0,1979.8,4.0408]
["bitfinex","ETHUSD",1742527215334,4.27303015,1980.0,1979.7,4.04099]
["bitfinex","ETHUSD",1742527215635,4.27303015,1980.0,1979.8,4.04074]
["bitfinex","ETHUSD",1742527215837,4.27303015,1980.0,1979.9,4.0406]
["bitfinex","ETHUSD",1742527216014,4.27303015,1980.0,1979.8,4.04075]
["bitfinex","ETHUSD",1742527216215,4.27303015,1980.0,1979.9,4.0406]
["bitfinex","ETHUSD",1742527216415,4.27303015,1980.0,1979.8,4.04074]
["bitfinex","ETHUSD",1742527216619,4.27303015,1980.0,1979.9,0.11539468]
["bitfinex","ETHUSD",1742527217254,4.27303015,1980.0,1979.7,4.04099]
["bitfinex","ETHUSD",1742527217405,4.27303015,1980.0,1979.9,0.11539468]
["bitfinex","ETHUSD",1742527217749,4.27303015,1980.0,1979.7,8.08187]
["bitfinex","ETHUSD",1742527217902,4.27303015,1980.0,1979.9,0.11539468]
["bitfinex","ETHUSD",1742527218101,4.27303015,1980.0,1979.8,0.1155016]
["bitfinex","ETHUSD",1742527218324,4.27303015,1980.0,1979.9,0.11539468]
["bitfinex","ETHUSD",1742527218607,4.27303015,1980.0,1979.9,4.15599468]
["bitfinex","ETHUSD",1742527220826,3.50923015,1980.0,1979.9,4.15599468]
["bitfinex","ETHUSD",1742527221614,3.50923015,1980.0,1979.9,0.11539468]
["bitfinex","ETHUSD",1742527222726,4.28863015,1980.2,1979.9,0.93507715]
["bitfinex","ETHUSD",1742527222930,9.07263015,1980.4,1980.2,4.03989]
["bitfinex","ETHUSD",1742527223128,4.28863015,1980.4,1980.1,4.04013]
["bitfinex","ETHUSD",1742527223351,8.32821015,1980.4,1980.3,0.1149671]
["bitfinex","ETHUSD",1742527223666,8.32821015,1980.4,1980.1,4.04013]
["bitfinex","ETHUSD",1742527223854,8.32821015,1980.4,1980.3,0.11086113]
["bitfinex","ETHUSD",1742527223855,4.28863015,1980.4,1980.3,0.11086113]
["bitfinex","ETHUSD",1742527224055,4.28863015,1980.4,1980.1,8.08022]
["bitfinex","ETHUSD",1742527224254,4.28863015,1980.4,1980.3,0.11049317]
["bitfinex","ETHUSD",1742527224427,4.28863015,1980.4,1980.2,4.03997]
["bitfinex","ETHUSD",1742527224428,4.28863015,1980.4,1980.2,4.15057005]
["bitfinex","ETHUSD",1742527224769,4.28863015,1980.4,1980.3,0.11049317]
["bitfinex","ETHUSD",1742527225469,4.28863015,1980.4,1980.1,4.04006]
["bitfinex","ETHUSD",1742527225767,4.28863015,1980.4,1980.3,0.11049317]
["bitfinex","ETHUSD",1742527225969,4.28863015,1980.4,1980.2,0.11060005]
["bitfinex","ETHUSD",1742527226276,4.28863015,1980.4,1980.3,0.11049317]
["bitfinex","ETHUSD",1742527226630,4.28863015,1980.4,1980.3,4.15028317]
["bitfinex","ETHUSD",1742527226831,4.28863015,1980.6,1980.4,4.03951]
["bitfinex","ETHUSD",1742527227078,4.28863015,1980.6,1980.5,0.11027945]
["bitfinex","ETHUSD",1742527227455,4.28863015,1980.6,1980.4,4.03951]
["bitfinex","ETHUSD",1742527227660,4.28863015,1980.6,1980.5,0.10967094]
["bitfinex","ETHUSD",1742527227971,4.28863015,1980.6,1980.4,4.03951]
["bitfinex","ETHUSD",1742527228129,4.28863015,1980.6,1980.5,0.10967094]
["bitfinex","ETHUSD",1742527228531,4.28863015,1980.6,1980.3,4.03966]
["bitfinex","ETHUSD",1742527228946,3.39945235,1980.4,1980.3,4.03966]
["bitfinex","ETHUSD",1742527229145,3.39945235,1980.4,1980.2,4.03998]
["bitfinex","ETHUSD",1742527229597,4.86985016,1980.3,1979.9,4.04058]
["bitfinex","ETHUSD",1742527229749,3.50923015,1980.0,1979.8,4.04078]
["bitfinex","ETHUSD",1742527229949,3.50923015,1980.0,1979.5,5.62783]
["bitfinex","ETHUSD",1742527229950,4.28863015,1980.0,1979.7,4.04101]
["bitfinex","ETHUSD",1742527230749,8.32907015,1980.0,1979.7,4.04101]
["bitfinex","ETHUSD",1742527230959,8.32907015,1980.0,1979.6,4.04121]
["bitfinex","ETHUSD",1742527231163,3.50923015,1979.7,1979.6,4.04121]
["bitfinex","ETHUSD",1742527231564,3.50923015,1979.7,1979.5,4.04141]
["bitfinex","ETHUSD",1742527231763,3.50923015,1979.7,1979.5,4.04128]
["bitfinex","ETHUSD",1742527232046,4.34213717,1979.9,1979.6,8.08234]
["bitfinex","ETHUSD",1742527232299,4.34213717,1979.9,1979.5,4.0414]
["bitfinex","ETHUSD",1742527232598,3.50923015,1979.7,1979.5,8.08268]
["bitfinex","ETHUSD",1742527232765,3.50923015,1979.7,1979.6,4.04122]
["bitfinex","ETHUSD",1742527233861,3.50923015,1979.7,1979.5,4.04128]
["bitfinex","ETHUSD",1742527234057,4.32373015,1979.7,1979.5,4.04128]
["bitfinex","ETHUSD",1742527234285,4.32373015,1979.7,1979.5,8.08256]
["bitfinex","ETHUSD",1742527235005,9.11473015,1980.1,1979.8,4.04081]
["bitfinex","ETHUSD",1742527235182,9.11473015,1980.1,1979.8,4.04073]
["bitfinex","ETHUSD",1742527235640,9.11473015,1980.1,1979.8,8.08141]
["bitfinex","ETHUSD",1742527235761,9.11473015,1980.1,1979.8,4.04068]
["bitfinex","ETHUSD",1742527235962,10.43021216,1980.1,1979.9,4.0406]
["bitfinex","ETHUSD",1742527236990,10.43021216,1980.1,1979.8,4.04079]
["bitfinex","ETHUSD",1742527238092,10.43021216,1980.1,1979.8,4.04071]
["bitfinex","ETHUSD",1742527238392,10.43021216,1980.1,1979.9,4.04058]
["bitfinex","ETHUSD",1742527238568,10.43021216,1980.1,1980.0,0.17069178]
["bitfinex","ETHUSD",1742527239288,14.47040216,1980.1,1979.7,4.04099]
["bitfinex","ETHUSD",1742527239460,3.50923015,1979.9,1979.7,4.04099]
["bitfinex","ETHUSD",1742527240493,3.50923015,1979.9,1979.8,4.04081]
["bitfinex","ETHUSD",1742527241702,5.6055,1980.1,1979.9,4.0406]
["bitfinex","ETHUSD",1742527241876,9.11473015,1980.1,1979.9,4.0406]
["bitfinex","ETHUSD",1742527242077,9.11473015,1980.1,1979.8,4.04081]
["bitfinex","ETHUSD",1742527242404,10.43020517,1980.1,1979.8,4.04081]
["bitfinex","ETHUSD",1742527243202,10.43020517,1980.1,1979.8,4.0407]
["bitfinex","ETHUSD",1742527243500,5.63920517,1980.1,1979.9,4.04053]
["bitfinex","ETHUSD",1742527244207,5.63920517,1980.1,1979.8,4.04075]
["bitfinex","ETHUSD",1742527244417,5.63920517,1980.1,1979.8,4.04072]
["bitfinex","ETHUSD",1742527244567,5.63920517,1980.1,1979.9,4.04059]
["bitfinex","ETHUSD",1742527244764,3.50923015,1980.1,1980.0,4.0404]
["bitfinex","ETHUSD",1742527246412,0.8145,1980.5,1980.0,4.0404]
["bitfinex","ETHUSD",1742527246719,30.74137,1981.0,1980.5,4.03938]
["bitfinex","ETHUSD",1742527246720,0.8145,1980.7,1980.5,4.03938]
["bitfinex","ETHUSD",1742527246873,3.50923015,1980.6,1980.4,4.03958]
["bitfinex","ETHUSD",1742527247211,3.50923015,1980.6,1980.5,0.16988547]
["bitfinex","ETHUSD",1742527247410,3.50923015,1980.6,1980.4,4.03958]
["bitfinex","ETHUSD",1742527247411,3.50923015,1980.6,1980.4,8.07908]
["bitfinex","ETHUSD",1742527247594,3.50923015,1980.6,1980.5,4.03938]
["bitfinex","ETHUSD",1742527247766,3.50923015,1980.8,1980.6,4.03918]
["bitfinex","ETHUSD",1742527247965,3.50923015,1980.8,1980.7,4.03894]
["bitfinex","ETHUSD",1742527248278,4.68245317,1980.8,1980.7,0.16966493]
["bitfinex","ETHUSD",1742527248606,4.68245317,1980.8,1980.5,4.0393]
["bitfinex","ETHUSD",1742527248805,4.68245317,1980.8,1980.7,0.16966493]
["bitfinex","ETHUSD",1742527248966,4.68245317,1980.8,1980.6,0.1697752]
["bitfinex","ETHUSD",1742527249166,4.68245317,1980.8,1980.7,0.16966493]
["bitfinex","ETHUSD",1742527249384,4.68245317,1980.8,1980.5,4.0393]
["bitfinex","ETHUSD",1742527249668,4.68245317,1980.8,1980.6,0.1697752]
["bitfinex","ETHUSD",1742527253618,4.33153015,1980.8,1980.6,4.2089452]
["bitfinex","ETHUSD",1742527253920,13.15301015,1981.0,1980.6,4.2088252]
["bitfinex","ETHUSD",1742527254096,3.50923015,1980.8,1980.6,4.2088252]
["bitfinex","ETHUSD",1742527254598,3.50923015,1980.8,1980.6,8.2478652]
["bitfinex","ETHUSD",1742527254899,9.11453015,1981.0,1980.7,4.03887]
["bitfinex","ETHUSD",1742527255091,0.91145302,1980.9,1980.7,4.03887]
["bitfinex","ETHUSD",1742527255296,0.91145302,1980.9,1980.8,0.16830977]
["bitfinex","ETHUSD",1742527255733,9.11453015,1981.0,1980.8,4.20707977]
["bitfinex","ETHUSD",1742527256227,9.11453015,1981.0,1980.8,8.24574977]
["bitfinex","ETHUSD",1742527256429,12.40688015,1981.4,1981.0,4.03834]
["bitfinex","ETHUSD",1742527256619,4.78,1981.3,1981.1,0.16785179]
["bitfinex","ETHUSD",1742527256819,3.50923015,1981.2,1981.1,0.16785179]
["bitfinex","ETHUSD",1742527257130,3.50923015,1981.2,1981.0,4.03834]
["bitfinex","ETHUSD",1742527260329,3.50923015,1981.2,1981.1,4.03816]
["bitfinex","ETHUSD",1742527260534,9.10853015,1981.4,1981.1,8.07597]
["bitfinex","ETHUSD",1742527260733,9.15906031,1981.4,1981.1,4.20528755]
["bitfinex","ETHUSD",1742527260936,3.50923015,1981.2,1981.1,0.16733755]
["bitfinex","ETHUSD",1742527261137,7.54718015,1981.2,1981.1,0.16733755]
["bitfinex","ETHUSD",1742527261449,8.42001031,1981.2,1980.8,4.03875]
["bitfinex","ETHUSD",1742527261622,3.34190673,1981.0,1980.9,0.16754387]
["bitfinex","ETHUSD",1742527263440,4.13140673,1981.0,1980.7,4.03895]
["bitfinex","ETHUSD",1742527263756,3.34755187,1980.8,1980.6,4.03917]
["bitfinex","ETHUSD",1742527264065,3.34755187,1980.8,1980.7,4.03897]
["bitfinex","ETHUSD",1742527265175,0.7895,1980.7,1980.4,4.03952]
["bitfinex","ETHUSD",1742527265328,0.7895,1980.7,1980.4,4.03949]
["bitfinex","ETHUSD",1742527265762,0.7895,1980.7,1980.4,4.03946]
["bitfinex","ETHUSD",1742527266275,0.7895,1980.7,1980.5,4.03929]
["bitfinex","ETHUSD",1742527266575,4.03877,1980.9,1980.6,4.03918]
["bitfinex","ETHUSD",1742527266576,0.7895,1980.9,1980.6,4.03918]
["bitfinex","ETHUSD",1742527266764,4.29873015,1980.9,1980.7,4.0389]
["bitfinex","ETHUSD",1742527267459,4.29873015,1980.9,1980.6,4.03912]
["bitfinex","ETHUSD",1742527267859,4.29873015,1980.9,1980.7,4.03897]
["bitfinex","ETHUSD",1742527268177,4.29873015,1980.9,1980.6,4.03901]
["bitfinex","ETHUSD",1742527268379,4.29873015,1981.1,1980.6,1.167101]
["bitfinex","ETHUSD",1742527268544,4.781,1981.2,1980.9,4.03838]
["bitfinex","ETHUSD",1742527268867,9.07973015,1981.3,1981.0,4.03829]
["bitfinex","ETHUSD",1742527269067,9.07973015,1981.3,1981.0,4.03828]
["bitfinex","ETHUSD",1742527269268,9.07973015,1981.3,1981.1,0.15588438]
["bitfinex","ETHUSD",1742527270170,4.03795,1981.2,1981.1,0.15588438]
["bitfinex","ETHUSD",1742527270468,4.03823,1981.1,1980.7,4.03889]
["bitfinex","ETHUSD",1742527270662,3.50923015,1981.0,1980.8,0.15593228]
["bitfinex","ETHUSD",1742527272063,3.50923015,1981.0,1980.8,4.19468228]
["bitfinex","ETHUSD",1742527272364,3.50923015,1981.2,1981.0,4.03816]
["bitfinex","ETHUSD",1742527272771,3.50923015,1981.2,1981.1,0.15551675]
["bitfinex","ETHUSD",1742527274358,3.50923015,1981.2,1981.1,4.19367675]
["bitfinex","ETHUSD",1742527274870,3.50923015,1981.4,1981.1,4.19367675]
["bitfinex","ETHUSD",1742527275063,3.50923015,1981.3,1981.1,4.19367675]
["bitfinex","ETHUSD",1742527275262,3.50923015,1981.3,1981.1,0.15551675]
["bitfinex","ETHUSD",1742527275845,3.50923015,1981.2,1980.9,4.0385]
["bitfinex","ETHUSD",1742527276044,3.50923015,1981.1,1981.0,0.15562698]
["bitfinex","ETHUSD",1742527276773,4.29873015,1981.2,1981.0,0.15562698]
["bitfinex","ETHUSD",1742527277176,4.29873015,1981.2,1981.0,4.19396698]
["bitfinex","ETHUSD",1742527278172,3.50923015,1981.2,1981.0,4.19396698]
["bitfinex","ETHUSD",1742527278376,3.50923015,1981.3,1981.0,8.23223698]
["bitfinex","ETHUSD",1742527278572,8.29023015,1981.4,1981.1,4.85493]
["bitfinex","ETHUSD",1742527278945,8.29023015,1981.4,1981.2,0.15540654]
["bitfinex","ETHUSD",1742527279367,8.29023015,1981.4,1981.1,4.85493]
["bitfinex","ETHUSD",1742527279567,12.32777015,1981.4,1981.3,0.15529634]
["bitfinex","ETHUSD",1742527279778,12.32777015,1981.4,1981.2,0.15540654]
["bitfinex","ETHUSD",1742527280077,12.32777015,1981.4,1981.3,0.15529634]
["bitfinex","ETHUSD",1742527280278,12.32777015,1981.4,1981.1,0.8168]
["bitfinex","ETHUSD",1742527280480,3.50923015,1981.3,1981.2,0.15540654]
["bitfinex","ETHUSD",1742527280776,3.50923015,1981.3,1981.0,4.03827]
["bitfinex","ETHUSD",1742527280987,3.35436086,1981.2,1981.0,4.03827]
["bitfinex","ETHUSD",1742527281154,3.50923015,1981.3,1981.1,0.14944846]
["bitfinex","ETHUSD",1742527281569,7.54700015,1981.3,1981.1,0.14944846]
["bitfinex","ETHUSD",1742527281875,3.50923015,1981.3,1981.1,0.14944846]
["bitfinex","ETHUSD",1742527286978,3.50923015,1981.3,1981.1,4.18759846]
["bitfinex","ETHUSD",1742527287282,12.32777015,1981.4,1981.1,4.18759846]
["bitfinex","ETHUSD",1742527287683,0.7521,1981.5,1981.3,4.03775]
["bitfinex","ETHUSD",1742527287885,8.27323015,1981.6,1981.3,4.03765]
["bitfinex","ETHUSD",1742527288088,3.50923015,1981.4,1981.3,4.03765]
["bitfinex","ETHUSD",1742527288505,3.50923015,1981.4,1981.3,4.18669427]
["bitfinex","ETHUSD",1742527289001,3.50923015,1981.5,1981.4,4.03745]
["bitfinex","ETHUSD",1742527289202,8.27323015,1981.6,1981.4,4.03745]
["bitfinex","ETHUSD",1742527289396,3.50923015,1981.5,1981.4,4.18638408]
["bitfinex","ETHUSD",1742527289599,8.27323015,1981.6,1981.4,4.18638408]
["bitfinex","ETHUSD",1742527289799,3.50923015,1981.6,1981.4,4.18638408]
["bitfinex","ETHUSD",1742527291391,0.7524,1981.9,1981.8,4.03673]
["bitfinex","ETHUSD",1742527291592,9.40387015,1981.9,1981.6,4.03705]
["bitfinex","ETHUSD",1742527292103,0.7524,1982.0,1981.7,4.18498301]
["bitfinex","ETHUSD",1742527292308,8.27523015,1981.9,1981.7,4.18498301]
["bitfinex","ETHUSD",1742527293213,3.50923015,1981.9,1981.7,4.18496301]
["bitfinex","ETHUSD",1742527293411,3.50923015,1981.9,1981.8,4.03673]
["bitfinex","ETHUSD",1742527293819,8.27423015,1982.0,1981.8,0.14801286]
["bitfinex","ETHUSD",1742527293983,3.50923015,1981.9,1981.8,0.14801286]
["bitfinex","ETHUSD",1742527294711,0.7772,1982.5,1981.9,0.7839]
["bitfinex","ETHUSD",1742527294891,3.50923015,1982.4,1982.0,4.03621]
["bitfinex","ETHUSD",1742527295091,3.50923015,1982.4,1982.1,4.03608]
["bitfinex","ETHUSD",1742527295400,3.50923015,1982.3,1982.1,4.18301363]
["bitfinex","ETHUSD",1742527295805,8.84804,1982.5,1982.1,4.18301363]
["bitfinex","ETHUSD",1742527296012,3.50923015,1982.3,1982.1,4.18301363]
["bitfinex","ETHUSD",1742527296689,3.50923015,1982.3,1982.1,0.14693363]
["bitfinex","ETHUSD",1742527297418,3.50923015,1982.3,1982.1,4.18305363]
["bitfinex","ETHUSD",1742527297590,3.50923015,1982.3,1982.1,0.14693363]
["bitfinex","ETHUSD",1742527298487,7.54507015,1982.3,1982.1,0.14693363]
["bitfinex","ETHUSD",1742527298718,8.79666958,1982.3,1981.9,4.82028]
["bitfinex","ETHUSD",1742527298909,8.79666958,1982.3,1982.2,0.1461033]
["bitfinex","ETHUSD",1742527299112,8.79666958,1982.3,1982.0,4.03629]
["bitfinex","ETHUSD",1742527299311,3.50923015,1982.3,1982.2,0.1461033]
["bitfinex","ETHUSD",1742527299525,3.50923015,1982.3,1982.0,4.03622]
["bitfinex","ETHUSD",1742527299820,3.50923015,1982.3,1982.2,4.1820133]
["bitfinex","ETHUSD",1742527300016,3.50923015,1982.3,1982.1,4.18236224]
["bitfinex","ETHUSD",1742527300200,3.50923015,1982.4,1982.2,4.18210214]
["bitfinex","ETHUSD",1742527300717,3.50923015,1982.4,1982.2,0.14620214]
["bitfinex","ETHUSD",1742527300942,3.50923015,1982.4,1982.0,4.03627]
["bitfinex","ETHUSD",1742527301143,3.50923015,1982.4,1982.3,0.14609205]
["bitfinex","ETHUSD",1742527301762,7.54474015,1982.4,1982.0,4.03624]
["bitfinex","ETHUSD",1742527301940,7.54474015,1982.4,1982.3,0.14609205]
["bitfinex","ETHUSD",1742527302136,3.50923015,1982.4,1982.0,4.03621]
["bitfinex","ETHUSD",1742527302749,3.50923015,1982.4,1982.1,0.14631224]
["bitfinex","ETHUSD",1742527305551,4.756,1982.5,1982.2,4.03586]
["bitfinex","ETHUSD",1742527305729,4.756,1982.5,1982.2,4.86023]
["bitfinex","ETHUSD",1742527305930,4.756,1982.5,1982.3,0.14455236]
["bitfinex","ETHUSD",1742527306132,3.50923015,1982.4,1982.3,0.14455236]
["bitfinex","ETHUSD",1742527306330,0.8024,1983.0,1982.3,0.14455236]
["bitfinex","ETHUSD",1742527306553,3.50923015,1982.6,1982.3,0.14455236]
["bitfinex","ETHUSD",1742527306734,4.31163015,1982.6,1982.3,0.14455236]
["bitfinex","ETHUSD",1742527307337,4.31163015,1982.6,1982.3,4.18011236]
["bitfinex","ETHUSD",1742527307338,3.50923015,1982.6,1982.3,4.18011236]
["bitfinex","ETHUSD",1742527307524,3.50923015,1982.6,1982.3,4.18010236]
["bitfinex","ETHUSD",1742527308955,3.50923015,1982.6,1982.4,4.0355]
["bitfinex","ETHUSD",1742527309123,3.50923015,1982.6,1982.3,4.18010236]
["bitfinex","ETHUSD",1742527309124,12.38120015,1982.8,1982.3,4.18025236]
["bitfinex","ETHUSD",1742527309325,14.09492016,1982.8,1982.5,0.14375313]
["bitfinex","ETHUSD",1742527309646,10.06005016,1982.8,1982.3,4.0357]
["bitfinex","ETHUSD",1742527309836,10.06005016,1982.8,1982.6,0.14364308]
["bitfinex","ETHUSD",1742527310039,10.06005016,1982.8,1982.3,4.0357]
["bitfinex","ETHUSD",1742527310339,10.06005016,1982.8,1982.4,0.1438632]
["bitfinex","ETHUSD",1742527310728,4.03492,1982.7,1982.4,0.1438632]
["bitfinex","ETHUSD",1742527311738,10.06005016,1982.8,1982.4,0.1438632]
["bitfinex","ETHUSD",1742527313439,14.09493016,1982.8,1982.4,0.1438632]
["bitfinex","ETHUSD",1742527313764,4.03493,1982.7,1982.4,0.1438632]
["bitfinex","ETHUSD",1742527314055,10.06005016,1982.8,1982.4,0.1438632]
["bitfinex","ETHUSD",1742527315158,4.03491,1982.7,1982.4,0.1438632]
["bitfinex","ETHUSD",1742527315460,10.06011016,1982.8,1982.4,0.1438632]
["bitfinex","ETHUSD",1742527316766,10.06011016,1982.8,1982.4,4.1793432]
["bitfinex","ETHUSD",1742527316931,7.54399015,1982.8,1982.5,0.782]
["bitfinex","ETHUSD",1742527317331,7.54399015,1982.8,1982.6,0.14306433]
["bitfinex","ETHUSD",1742527319360,3.7936,1983.0,1982.6,0.14306433]
["bitfinex","ETHUSD",1742527319361,11.33713015,1983.0,1982.6,0.14306433]
["bitfinex","ETHUSD",1742527319525,7.54400015,1982.8,1982.6,0.14306433]
["bitfinex","ETHUSD",1742527319731,0.7936,1982.7,1982.6,0.14306433]
["bitfinex","ETHUSD",1742527320029,0.7936,1982.7,1982.3,4.81759]
["bitfinex","ETHUSD",1742527320242,7.54400015,1982.8,1982.4,0.14318566]
["bitfinex","ETHUSD",1742527320640,7.54400015,1982.8,1982.4,4.17866566]
["bitfinex","ETHUSD",1742527320841,3.50923015,1982.8,1982.4,4.17859566]
["bitfinex","ETHUSD",1742527321153,7.54396015,1982.8,1982.4,4.17859566]
["bitfinex","ETHUSD",1742527321649,3.50923015,1982.8,1982.5,4.03516]
["bitfinex","ETHUSD",1742527321962,3.50923015,1982.8,1982.6,0.14296554]
["bitfinex","ETHUSD",1742527323428,0.7936,1982.9,1982.6,0.14296554]
["bitfinex","ETHUSD",1742527323829,0.7936,1982.9,1982.6,4.17793554]
["bitfinex","ETHUSD",1742527325668,16.33201015,1983.0,1982.6,1.77487509]
["bitfinex","ETHUSD",1742527325869,3.50923015,1982.8,1982.6,0.14296554]
["bitfinex","ETHUSD",1742527327968,3.50923015,1982.8,1982.4,0.8106]
["bitfinex","ETHUSD",1742527327969,8.32235015,1982.8,1982.4,0.8106]
["bitfinex","ETHUSD",1742527328276,8.32235015,1982.8,1982.7,0.14258739]
["bitfinex","ETHUSD",1742527328481,8.32235015,1982.8,1982.4,4.8461]
["bitfinex","ETHUSD",1742527328647,3.50923015,1982.8,1982.5,4.17806749]
["bitfinex","ETHUSD",1742527329842,3.50923015,1982.8,1982.5,0.14280749]
["bitfinex","ETHUSD",1742527329843,4.03491,1982.7,1982.5,0.14280749]
["bitfinex","ETHUSD",1742527330266,4.81321,1982.7,1982.3,0.8106]
["bitfinex","ETHUSD",1742527330556,4.81321,1982.7,1982.6,0.14269743]
["bitfinex","ETHUSD",1742527330767,4.81321,1982.7,1982.3,0.8106]
["bitfinex","ETHUSD",1742527330969,4.81321,1982.7,1982.6,0.14269743]
["bitfinex","ETHUSD",1742527331373,4.81321,1982.7,1982.3,4.84624]
["bitfinex","ETHUSD",1742527331660,4.81321,1982.7,1982.3,5.87499777]
["bitfinex","ETHUSD",1742527331981,7.54436015,1982.6,1982.4,0.14291755]
["bitfinex","ETHUSD",1742527332690,7.54436015,1982.6,1982.2,4.42037278]
["bitfinex","ETHUSD",1742527332885,8.78829,1983.0,1982.5,4.03515]
["bitfinex","ETHUSD",1742527332886,0.7783,1982.9,1982.5,4.03515]
["bitfinex","ETHUSD",1742527333079,12.29762015,1983.0,1982.6,0.14269743]
["bitfinex","ETHUSD",1742527333389,3.50923015,1982.9,1982.6,0.14269743]
["bitfinex","ETHUSD",1742527334290,7.54377015,1982.9,1982.6,0.95329743]
["bitfinex","ETHUSD",1742527334870,7.54377015,1982.9,1982.6,0.14269743]
["bitfinex","ETHUSD",1742527335069,7.54377015,1982.9,1982.4,4.84598]
["bitfinex","ETHUSD",1742527335385,3.50923015,1982.9,1982.5,0.14293449]
["bitfinex","ETHUSD",1742527335594,7.54381015,1982.9,1982.5,0.14293449]
["bitfinex","ETHUSD",1742527336459,11.57846015,1982.9,1982.5,0.14293449]
["bitfinex","ETHUSD",1742527336678,7.54381015,1982.9,1982.5,0.14293449]
["bitfinex","ETHUSD",1742527337159,7.54381015,1982.9,1982.5,4.17823449]
["bitfinex","ETHUSD",1742527337384,7.54381015,1982.9,1982.5,5.16947274]
["bitfinex","ETHUSD",1742527338541,3.50923015,1982.9,1982.6,4.03506]
["bitfinex","ETHUSD",1742527338870,7.59436031,1982.9,1982.7,0.14271439]
["bitfinex","ETHUSD",1742527339014,4.03469,1982.8,1982.7,0.14271439]
["bitfinex","ETHUSD",1742527339213,4.80129,1982.8,1982.3,4.03568]
["bitfinex","ETHUSD",1742527339415,3.50923015,1982.7,1982.3,4.66867728]
["bitfinex","ETHUSD",1742527340115,3.50923015,1982.7,1982.3,8.70423728]
["bitfinex","ETHUSD",1742527340643,7.54372015,1982.9,1982.5,0.7924]
["bitfinex","ETHUSD",1742527341418,11.57837015,1982.9,1982.5,0.7924]
["bitfinex","ETHUSD",1742527342551,4.0347,1982.8,1982.5,0.7924]
["bitfinex","ETHUSD",1742527343248,8.06915,1982.9,1982.5,0.7924]
["bitfinex","ETHUSD",1742527343454,8.31032015,1982.9,1982.5,0.7924]
["bitfinex","ETHUSD",1742527343656,3.50923015,1982.7,1982.3,0.7924]
["bitfinex","ETHUSD",1742527343828,7.54420015,1982.7,1982.3,0.7924]
["bitfinex","ETHUSD",1742527344222,3.50923015,1982.7,1982.3,4.82807]
["bitfinex","ETHUSD",1742527345574,3.50923015,1982.7,1982.3,4.82797]
["bitfinex","ETHUSD",1742527345853,3.50923015,1982.7,1982.3,5.45062972]
["bitfinex","ETHUSD",1742527346566,3.50923015,1982.7,1982.4,4.0355]
["bitfinex","ETHUSD",1742527347827,3.50923015,1982.7,1982.3,5.45071972]
["bitfinex","ETHUSD",1742527348857,7.54413015,1982.7,1982.3,5.45071972]
["bitfinex","ETHUSD",1742527349060,3.50923015,1982.7,1982.3,9.48631972]
["bitfinex","ETHUSD",1742527350084,0.7666,1982.6,1982.3,0.62265972]
["bitfinex","ETHUSD",1742527351072,4.80171,1982.6,1982.3,0.62265972]
["bitfinex","ETHUSD",1742527351480,0.7666,1982.6,1982.3,0.62265972]
["bitfinex","ETHUSD",1742527351640,0.7666,1982.6,1982.4,0.14305865]
["bitfinex","ETHUSD",1742527356115,3.50923015,1982.7,1982.4,0.14305865]
["bitfinex","ETHUSD",1742527356448,0.7993,1982.8,1982.4,5.77309652]
["bitfinex","ETHUSD",1742527356658,7.54374015,1982.9,1982.5,4.03521]
["bitfinex","ETHUSD",1742527356970,3.50923015,1982.9,1982.6,0.14283853]
["bitfinex","ETHUSD",1742527358160,3.55976031,1982.9,1982.6,0.14283853]
["bitfinex","ETHUSD",1742527358361,3.50923015,1982.7,1982.6,0.14283853]
["bitfinex","ETHUSD",1742527358649,8.34343015,1982.7,1982.3,4.03562]
["bitfinex","ETHUSD",1742527358849,8.34343015,1982.7,1982.6,0.14283853]
["bitfinex","ETHUSD",1742527359039,4.30853015,1982.7,1982.3,8.955662]
["bitfinex","ETHUSD",1742527359243,4.30853015,1982.7,1982.6,0.14283853]
["bitfinex","ETHUSD",1742527359423,4.30853015,1982.7,1982.4,4.03549]
["bitfinex","ETHUSD",1742527359753,4.30853015,1982.7,1982.5,0.14294858]
["bitfinex","ETHUSD",1742527360050,8.34344015,1982.7,1982.3,4.920122]
["bitfinex","ETHUSD",1742527360253,4.30853015,1982.7,1982.6,0.14283853]
["bitfinex","ETHUSD",1742527360407,4.30853015,1982.7,1982.3,8.955702]
["bitfinex","ETHUSD",1742527360408,3.50923015,1982.7,1982.4,4.0355]
["bitfinex","ETHUSD",1742527360754,3.50923015,1982.7,1982.5,0.14294858]
["bitfinex","ETHUSD",1742527362247,7.54419015,1982.7,1982.3,4.0356]
["bitfinex","ETHUSD",1742527362456,7.54419015,1982.7,1982.6,0.14283853]
["bitfinex","ETHUSD",1742527362956,7.54419015,1982.7,1982.3,4.0356]
["bitfinex","ETHUSD",1742527363251,7.54419015,1982.7,1982.4,0.14305865]
["bitfinex","ETHUSD",1742527364153,3.50923015,1982.7,1982.4,0.14305865]
["bitfinex","ETHUSD",1742527364343,3.50923015,1982.7,1982.4,4.17840865]
["bitfinex","ETHUSD",1742527364718,3.50923015,1982.7,1982.4,0.14305865]
["bitfinex","ETHUSD",1742527365119,7.54413015,1982.7,1982.4,0.14305865]
["bitfinex","ETHUSD",1742527365554,3.50923015,1982.7,1982.4,0.14305865]
["bitfinex","ETHUSD",1742527365719,3.50923015,1982.7,1982.4,0.56092652]
["bitfinex","ETHUSD",1742527365920,3.50923015,1982.7,1982.4,4.59631652]
["bitfinex","ETHUSD",1742527366130,3.50923015,1982.7,1982.4,8.63170652]
["bitfinex","ETHUSD",1742527366331,3.50923015,1982.8,1982.4,8.63170652]
["bitfinex","ETHUSD",1742527367729,3.50923015,1982.8,1982.4,8.63167652]
["bitfinex","ETHUSD",1742527368052,3.50923015,1982.8,1982.5,4.03528]
["bitfinex","ETHUSD",1742527368253,3.50923015,1982.8,1982.5,4.82608]
["bitfinex","ETHUSD",1742527368460,3.50923015,1982.8,1982.6,0.14290911]
["bitfinex","ETHUSD",1742527373140,2.09301526,1982.7,1982.6,0.14290911]
["bitfinex","ETHUSD",1742527373676,4.0346,1982.9,1982.6,0.14290911]
["bitfinex","ETHUSD",1742527373840,2.09301526,1982.7,1982.6,0.14290911]
["bitfinex","ETHUSD",1742527374242,2.09301526,1982.7,1982.4,4.03549]
["bitfinex","ETHUSD",1742527374442,2.09301526,1982.7,1982.6,0.14265512]
["bitfinex","ETHUSD",1742527374671,2.09301526,1982.7,1982.5,0.14276517]
["bitfinex","ETHUSD",1742527374872,2.09301526,1982.7,1982.6,0.14265512]
["bitfinex","ETHUSD",1742527375275,2.09301526,1982.7,1982.4,4.03549]
["bitfinex","ETHUSD",1742527375474,2.09301526,1982.7,1982.6,0.14265512]
["bitfinex","ETHUSD",1742527375675,2.09301526,1982.7,1982.5,0.14276517]
["bitfinex","ETHUSD",1742527375882,1.95036014,1982.6,1982.4,4.03549]
["bitfinex","ETHUSD",1742527376917,1.95036014,1982.6,1982.3,8.86213]
["bitfinex","ETHUSD",1742527377072,1.95036014,1982.6,1982.3,4.82644]
["bitfinex","ETHUSD",1742527377278,1.95036014,1982.6,1982.3,8.86202]
["bitfinex","ETHUSD",1742527377498,1.95036014,1982.6,1982.3,9.78518204]
["bitfinex","ETHUSD",1742527378381,2.09301526,1982.5,1982.3,5.74954204]
["bitfinex","ETHUSD",1742527378925,2.09301526,1982.4,1982.2,4.0359]
["bitfinex","ETHUSD",1742527379095,2.09301526,1982.4,1982.2,8.07172]
["bitfinex","ETHUSD",1742527379422,2.09301526,1982.4,1982.3,4.03571]
["bitfinex","ETHUSD",1742527379831,2.09301526,1982.4,1982.2,4.03582]
["bitfinex","ETHUSD",1742527380931,2.09301526,1982.4,1982.3,4.03571]
["bitfinex","ETHUSD",1742527381527,2.09301526,1982.4,1982.2,4.03591]
["bitfinex","ETHUSD",1742527381728,2.09301526,1982.4,1982.2,5.19179172]
["bitfinex","ETHUSD",1742527382027,2.09301526,1982.4,1982.2,9.22763172]
["bitfinex","ETHUSD",1742527382326,2.09301526,1982.4,1982.2,5.19172172]
["bitfinex","ETHUSD",1742527382527,2.09301526,1982.4,1982.3,4.03571]
["bitfinex","ETHUSD",1742527383180,2.09301526,1982.5,1982.3,4.03571]
["bitfinex","ETHUSD",1742527383629,2.09301526,1982.5,1982.4,0.13776629]
["bitfinex","ETHUSD",1742527385443,4.03497,1982.7,1982.4,0.13776629]
["bitfinex","ETHUSD",1742527385444,2.09301526,1982.6,1982.4,0.13776629]
["bitfinex","ETHUSD",1742527385741,2.09301526,1982.8,1982.5,4.0352]
["bitfinex","ETHUSD",1742527386094,2.09301526,1982.8,1982.6,0.13751794]
["bitfinex","ETHUSD",1742527386289,2.09301526,1982.7,1982.6,0.13751794]
["bitfinex","ETHUSD",1742527386490,2.87171526,1982.7,1982.6,0.13751794]
["bitfinex","ETHUSD",1742527386739,2.87171526,1982.7,1982.1,5.84674864]
["bitfinex","ETHUSD",1742527386740,2.87171526,1982.7,1982.0,8.0725]
["bitfinex","ETHUSD",1742527386941,4.03552,1982.4,1982.0,4.03619]
["bitfinex","ETHUSD",1742527387098,2.09301526,1982.3,1982.1,0.13307124]
["bitfinex","ETHUSD",1742527387695,2.09301526,1982.2,1982.1,0.13307124]
["bitfinex","ETHUSD",1742527388400,2.09301526,1982.2,1981.9,9.56551]
["bitfinex","ETHUSD",1742527388607,2.09301526,1982.2,1982.0,4.0362]
["bitfinex","ETHUSD",1742527388807,2.09301526,1982.2,1982.0,4.16938135]
["bitfinex","ETHUSD",1742527389209,0.7787,1982.3,1982.0,4.16938135]
["bitfinex","ETHUSD",1742527389210,4.26852962,1982.3,1982.0,4.16938135]
["bitfinex","ETHUSD",1742527389411,4.26852962,1982.3,1982.0,0.13318135]
["bitfinex","ETHUSD",1742527389621,3.48982962,1982.1,1982.0,0.13318135]
["bitfinex","ETHUSD",1742527390021,7.52594962,1982.1,1981.7,4.03685]
["bitfinex","ETHUSD",1742527390712,7.52594962,1982.1,1981.8,0.13340161]
["bitfinex","ETHUSD",1742527392922,3.48982962,1982.1,1981.8,0.13340161]
["bitfinex","ETHUSD",1742527393572,3.48982962,1982.1,1981.8,4.17011161]
["bitfinex","ETHUSD",1742527394761,7.52596962,1982.1,1981.8,0.13340161]
["bitfinex","ETHUSD",1742527395041,11.56222962,1982.1,1981.8,0.13340161]
["bitfinex","ETHUSD",1742527395234,4.81505,1982.0,1981.8,0.13340161]
["bitfinex","ETHUSD",1742527395451,3.48982962,1981.9,1981.8,0.13340161]
["bitfinex","ETHUSD",1742527395620,3.48982962,1981.9,1981.6,4.81322]
["bitfinex","ETHUSD",1742527395951,7.52637962,1981.9,1981.7,0.13421621]
["bitfinex","ETHUSD",1742527396118,4.03673,1981.8,1981.4,4.03754]
["bitfinex","ETHUSD",1742527396323,3.48982962,1981.7,1981.5,0.13443653]
["bitfinex","ETHUSD",1742527396718,3.48982962,1981.6,1981.5,0.13443653]
["bitfinex","ETHUSD",1742527397037,3.48982962,1981.8,1981.3,0.7761]
["bitfinex","ETHUSD",1742527397241,8.30505962,1981.9,1981.5,8.20896519]
["bitfinex","ETHUSD",1742527397417,8.30505962,1981.9,1981.5,8.07443]
["bitfinex","ETHUSD",1742527397620,8.30505962,1981.9,1981.6,0.13442502]
["bitfinex","ETHUSD",1742527398624,7.52657962,1981.8,1981.6,0.13442502]
["bitfinex","ETHUSD",1742527398821,3.48982962,1981.7,1981.6,0.13442502]
["bitfinex","ETHUSD",1742527399069,8.27695962,1981.7,1981.2,30.70994]
["bitfinex","ETHUSD",1742527399234,3.35413637,1981.5,1981.2,30.70994]
["bitfinex","ETHUSD",1742527399435,3.35413637,1981.5,1981.3,0.1311776]
["bitfinex","ETHUSD",1742527400932,3.48982962,1981.6,1981.3,0.1311776]
["bitfinex","ETHUSD",1742527401677,3.48982962,1981.6,1981.3,4.1688876]
["bitfinex","ETHUSD",1742527401969,7.52697962,1981.6,1981.3,0.1311776]
["bitfinex","ETHUSD",1742527402283,9.23379058,1981.6,1981.3,0.1311776]
["bitfinex","ETHUSD",1742527403239,3.48982962,1981.6,1981.3,4.1688376]
["bitfinex","ETHUSD",1742527403443,3.48982962,1981.6,1981.4,4.03747]
["bitfinex","ETHUSD",1742527403652,3.48982962,1981.7,1981.4,4.79332]
["bitfinex","ETHUSD",1742527403967,8.24382962,1981.8,1981.5,0.13143658]
["bitfinex","ETHUSD",1742527404279,10.05759196,1981.9,1981.5,0.13143658]
["bitfinex","ETHUSD",1742527404280,5.47418158,1981.9,1981.5,0.13143658]
["bitfinex","ETHUSD",1742527404477,8.99402962,1981.9,1981.5,0.13143658]
["bitfinex","ETHUSD",1742527404836,13.03063962,1981.9,1981.5,4.16862658]
["bitfinex","ETHUSD",1742527406573,8.99402962,1981.9,1981.6,4.03712]
["bitfinex","ETHUSD",1742527406773,8.24382962,1981.9,1981.7,0.13121626]
["bitfinex","ETHUSD",1742527407352,3.48982962,1981.9,1981.7,0.13121626]
["bitfinex","ETHUSD",1742527407555,7.52635962,1981.9,1981.7,0.13121626]
["bitfinex","ETHUSD",1742527407754,4.03642,1982.0,1981.8,4.03664]
["bitfinex","ETHUSD",1742527407755,3.48982962,1982.0,1981.8,4.03664]
["bitfinex","ETHUSD",1742527407982,4.32082962,1982.1,1981.9,0.13099598]
["bitfinex","ETHUSD",1742527408186,3.48982962,1982.0,1981.7,4.78728]
["bitfinex","ETHUSD",1742527408368,3.48982962,1982.0,1981.8,0.13110612]
["bitfinex","ETHUSD",1742527408575,8.35699962,1982.1,1981.8,0.13110612]
["bitfinex","ETHUSD",1742527408871,3.48982962,1982.0,1981.8,0.13110612]
["bitfinex","ETHUSD",1742527409292,4.32082962,1982.3,1981.8,4.16773612]
["bitfinex","ETHUSD",1742527409457,4.32082962,1982.3,1981.9,4.03642]
["bitfinex","ETHUSD",1742527409458,8.35654962,1982.3,1981.9,4.03642]
["bitfinex","ETHUSD",1742527409893,8.35654962,1982.3,1982.0,0.12995546]
["bitfinex","ETHUSD",1742527410097,3.48982962,1982.2,1982.0,0.12995546]
["bitfinex","ETHUSD",1742527410789,3.48982962,1982.1,1982.0,0.12995546]
["bitfinex","ETHUSD",1742527410981,3.48982962,1982.1,1981.8,4.52853161]
["bitfinex","ETHUSD",1742527411294,3.35976404,1981.9,1981.7,4.03691]
["bitfinex","ETHUSD",1742527411463,4.32082962,1982.0,1981.7,4.844313]
["bitfinex","ETHUSD",1742527411664,4.32082962,1982.0,1981.8,0.12553051]
["bitfinex","ETHUSD",1742527412192,8.35715962,1982.0,1981.8,0.12553051]
["bitfinex","ETHUSD",1742527412407,3.48982962,1981.9,1981.6,4.03712]
["bitfinex","ETHUSD",1742527412605,3.48982962,1981.9,1981.7,0.12564066]
["bitfinex","ETHUSD",1742527412764,7.52637962,1981.9,1981.7,0.12564066]
["bitfinex","ETHUSD",1742527413093,3.48982962,1981.8,1981.5,4.03724]
["bitfinex","ETHUSD",1742527414362,3.48982962,1981.8,1981.4,4.03753]
["bitfinex","ETHUSD",1742527414595,3.48982962,1981.7,1981.4,4.03741]
["bitfinex","ETHUSD",1742527414767,4.30782962,1981.7,1981.4,4.03741]
["bitfinex","ETHUSD",1742527415289,8.34477962,1981.7,1981.4,4.03741]
["bitfinex","ETHUSD",1742527415707,9.58293158,1981.7,1981.4,4.03741]
["bitfinex","ETHUSD",1742527416291,5.54598158,1981.7,1981.4,4.03741]
["bitfinex","ETHUSD",1742527416499,9.58293158,1981.7,1981.4,4.03741]
["bitfinex","ETHUSD",1742527417334,9.58293158,1981.7,1981.2,5.03994728]
["bitfinex","ETHUSD",1742527417468,3.48982962,1981.5,1981.2,4.03789]
["bitfinex","ETHUSD",1742527418780,3.48982962,1981.5,1981.3,4.03773]
["bitfinex","ETHUSD",1742527422402,3.48982962,1981.5,1981.2,4.03789]
["bitfinex","ETHUSD",1742527423621,3.48982962,1981.5,1981.2,8.07572]
["bitfinex","ETHUSD",1742527424474,7.52704962,1981.6,1981.2,8.07572]
["bitfinex","ETHUSD",1742527424894,3.48982962,1981.6,1981.3,4.03767]
["bitfinex","ETHUSD",1742527426605,3.48982962,1981.8,1981.5,4.03714]
["bitfinex","ETHUSD",1742527426903,7.52656962,1981.8,1981.6,0.12711826]
["bitfinex","ETHUSD",1742527427885,3.48982962,1981.7,1981.4,4.83129]
["bitfinex","ETHUSD",1742527428207,3.48982962,1981.6,1981.4,4.03749]
["bitfinex","ETHUSD",1742527429481,7.52678962,1981.7,1981.4,4.03749]
["bitfinex","ETHUSD",1742527435213,11.56388962,1981.7,1981.3,4.03756]
["bitfinex","ETHUSD",1742527435593,4.03717,1981.6,1981.3,4.03756]
["bitfinex","ETHUSD",1742527439223,8.07445,1981.6,1981.2,4.85974]
["bitfinex","ETHUSD",1742527439516,4.03738,1981.5,1981.1,4.03812]
["bitfinex","ETHUSD",1742527439725,0.7791,1981.4,1981.1,4.03812]
["bitfinex","ETHUSD",1742527439927,4.81666,1981.4,1981.1,4.03812]
["bitfinex","ETHUSD",1742527440422,0.7791,1981.4,1981.1,8.07618]
["bitfinex","ETHUSD",1742527440723,4.81665,1981.4,1981.1,4.03806]
["bitfinex","ETHUSD",1742527441103,4.81665,1981.4,1981.1,8.07612]
["bitfinex","ETHUSD",1742527441104,0.7791,1981.4,1981.1,8.07612]
["bitfinex","ETHUSD",1742527441420,7.52720962,1981.5,1981.2,4.85966]
["bitfinex","ETHUSD",1742527441622,7.52720962,1981.5,1981.3,0.12725139]
["bitfinex","ETHUSD",1742527443723,7.52720962,1981.5,1981.1,8.0761]
["bitfinex","ETHUSD",1742527443921,3.48982962,1981.5,1981.4,0.12714121]
["bitfinex","ETHUSD",1742527444125,4.81625,1981.6,1981.2,8.07576]
["bitfinex","ETHUSD",1742527444295,8.85355,1981.6,1981.4,0.12714121]
["bitfinex","ETHUSD",1742527444635,6.05058796,1981.6,1981.5,0.12703103]
["bitfinex","ETHUSD",1742527444931,6.05058796,1981.6,1981.2,4.0378]
["bitfinex","ETHUSD",1742527445130,4.03735,1981.5,1981.2,4.0378]
["bitfinex","ETHUSD",1742527445352,7.52717962,1981.5,1981.2,4.0378]
["bitfinex","ETHUSD",1742527446341,11.56467962,1981.5,1981.1,4.03809]
["bitfinex","ETHUSD",1742527446637,7.52717962,1981.5,1981.1,4.03809]
["bitfinex","ETHUSD",1742527447402,4.03757,1981.4,1981.1,4.03809]
["bitfinex","ETHUSD",1742527447601,7.52717962,1981.5,1981.1,4.03809]
["bitfinex","ETHUSD",1742527447928,7.52717962,1981.5,1981.1,8.07606]
["bitfinex","ETHUSD",1742527448134,7.52717962,1981.5,1981.1,9.05963245]
["bitfinex","ETHUSD",1742527448514,7.52717962,1981.5,1981.2,4.03792]
["bitfinex","ETHUSD",1742527449113,3.48982962,1981.5,1981.2,8.0758]
["bitfinex","ETHUSD",1742527449323,0.7791,1981.6,1981.3,4.03774]
["bitfinex","ETHUSD",1742527449619,4.81635,1981.6,1981.2,4.03793]
["bitfinex","ETHUSD",1742527450046,4.81635,1981.6,1981.2,8.07577]
["bitfinex","ETHUSD",1742527450340,12.28087962,1981.7,1981.3,0.755]
["bitfinex","ETHUSD",1742527450341,3.48982962,1981.7,1981.3,0.755]
["bitfinex","ETHUSD",1742527450541,3.48982962,1981.7,1981.4,4.03745]
["bitfinex","ETHUSD",1742527450918,0.8228,1981.8,1981.6,4.03706]
["bitfinex","ETHUSD",1742527451164,4.31262962,1981.9,1981.7,4.03688]
["bitfinex","ETHUSD",1742527451304,8.34923962,1981.9,1981.5,4.03729]
["bitfinex","ETHUSD",1742527452199,8.34923962,1981.9,1981.6,4.03711]
["bitfinex","ETHUSD",1742527452398,4.31262962,1981.9,1981.6,8.07413]
["bitfinex","ETHUSD",1742527452599,3.48982962,1981.9,1981.7,8.07374]
["bitfinex","ETHUSD",1742527452801,3.48982962,1981.9,1981.8,4.03673]
["bitfinex","ETHUSD",1742527453016,8.34876962,1982.1,1981.8,4.03673]
["bitfinex","ETHUSD",1742527453205,4.31262962,1982.1,1981.8,4.03661]
["bitfinex","ETHUSD",1742527453431,4.31262962,1982.1,1981.9,4.03651]
["bitfinex","ETHUSD",1742527454242,8.34848962,1982.3,1981.9,4.03651]
["bitfinex","ETHUSD",1742527454448,8.34848962,1982.3,1981.9,8.07291]
["bitfinex","ETHUSD",1742527454644,8.34848962,1982.3,1982.0,4.03625]
["bitfinex","ETHUSD",1742527454830,4.85866,1982.3,1982.0,4.03625]
["bitfinex","ETHUSD",1742527455034,8.34848962,1982.3,1982.0,4.03625]
["bitfinex","ETHUSD",1742527455759,12.38434962,1982.3,1981.9,4.79147]
["bitfinex","ETHUSD",1742527455957,3.48982962,1982.2,1981.9,8.82787]
["bitfinex","ETHUSD",1742527456104,3.48982962,1982.2,1981.9,4.7914]
["bitfinex","ETHUSD",1742527456419,4.8586,1982.3,1981.9,8.82779]
["bitfinex","ETHUSD",1742527456619,8.34842962,1982.3,1982.0,0.12615606]
["bitfinex","ETHUSD",1742527456820,4.31262962,1982.3,1982.0,8.19865606]
["bitfinex","ETHUSD",1742527457028,4.31262962,1982.3,1982.0,4.16238606]
["bitfinex","ETHUSD",1742527457235,4.31262962,1982.3,1982.0,8.19856606]
["bitfinex","ETHUSD",1742527457431,0.8228,1982.3,1982.0,8.19856606]
["bitfinex","ETHUSD",1742527457848,0.801,1982.5,1982.3,4.03567]
["bitfinex","ETHUSD",1742527458137,8.32590962,1982.7,1982.4,4.1609479]
["bitfinex","ETHUSD",1742527458515,3.48982962,1982.6,1982.4,0.1254479]
["bitfinex","ETHUSD",1742527459146,7.52492962,1982.6,1982.4,0.1254479]
["bitfinex","ETHUSD",1742527459355,4.29082962,1982.7,1982.4,0.1254479]
["bitfinex","ETHUSD",1742527459642,4.29082962,1982.7,1982.4,4.03543]
["bitfinex","ETHUSD",1742527459839,4.29082962,1982.7,1982.5,0.12413979]
["bitfinex","ETHUSD",1742527460434,0.801,1982.7,1982.5,0.12413979]
["bitfinex","ETHUSD",1742527460637,0.801,1982.7,1982.4,8.07078]
["bitfinex","ETHUSD",1742527460808,4.754,1982.8,1982.5,4.15910983]
["bitfinex","ETHUSD",1742527461015,4.29082962,1982.9,1982.6,4.035]
["bitfinex","ETHUSD",1742527461317,4.29082962,1982.9,1982.7,0.12360973]
["bitfinex","ETHUSD",1742527461522,0.801,1982.9,1982.7,0.12360973]
["bitfinex","ETHUSD",1742527461734,0.801,1982.9,1982.6,8.06995]
["bitfinex","ETHUSD",1742527462045,7.52414962,1983.0,1982.5,0.8161]
["bitfinex","ETHUSD",1742527462046,3.48982962,1983.0,1982.7,4.1582393]
["bitfinex","ETHUSD",1742527464354,3.48982962,1983.0,1982.7,4.1584093]
["bitfinex","ETHUSD",1742527464530,3.48982962,1982.9,1982.7,4.1584093]
["bitfinex","ETHUSD",1742527464850,3.48982962,1982.9,1982.7,0.1235393]
["bitfinex","ETHUSD",1742527465147,3.48982962,1982.9,1982.6,8.07005]
["bitfinex","ETHUSD",1742527465451,3.48982962,1982.9,1982.7,0.1235393]
["bitfinex","ETHUSD",1742527465652,3.48982962,1982.9,1982.6,8.07005]
["bitfinex","ETHUSD",1742527465955,3.48982962,1982.9,1982.8,0.12342926]
["bitfinex","ETHUSD",1742527466148,3.48982962,1982.9,1982.7,4.1584093]
["bitfinex","ETHUSD",1742527466319,3.48982962,1982.9,1982.8,0.12342926]
["bitfinex","ETHUSD",1742527466651,3.48982962,1983.0,1982.8,4.15807926]
["bitfinex","ETHUSD",1742527466851,3.48982962,1983.0,1982.8,0.12342926]
["bitfinex","ETHUSD",1742527467347,4.29082962,1983.1,1982.8,4.15809926]
["bitfinex","ETHUSD",1742527469852,3.48982962,1983.0,1982.8,4.15809926]
["bitfinex","ETHUSD",1742527470077,3.48982962,1983.0,1982.8,0.12342926]
["bitfinex","ETHUSD",1742527470570,3.48982962,1983.0,1982.8,4.15809926]
["bitfinex","ETHUSD",1742527471467,3.48982962,1983.0,1982.8,0.12342926]
["bitfinex","ETHUSD",1742527472667,4.32232058,1983.0,1982.8,0.12342926]
["bitfinex","ETHUSD",1742527477447,3.48982962,1983.0,1982.8,0.12342926]
["bitfinex","ETHUSD",1742527477884,0.801,1983.1,1982.8,0.12342926]
["bitfinex","ETHUSD",1742527478089,8.32494962,1983.1,1982.7,4.03479]
["bitfinex","ETHUSD",1742527478379,8.32494962,1983.1,1982.9,0.12245995]
["bitfinex","ETHUSD",1742527478581,8.32494962,1983.1,1982.8,0.12256998]
["bitfinex","ETHUSD",1742527478783,8.32494962,1983.1,1983.0,0.12234994]
["bitfinex","ETHUSD",1742527478947,9.56085058,1983.1,1982.9,0.12245995]
["bitfinex","ETHUSD",1742527479148,8.32494962,1983.1,1983.0,0.12234994]
["bitfinex","ETHUSD",1742527479462,8.32494962,1983.1,1982.7,8.06955]
["bitfinex","ETHUSD",1742527479760,8.32494962,1983.1,1983.0,0.12234994]
["bitfinex","ETHUSD",1742527480380,8.32494962,1983.1,1982.7,8.06955]
["bitfinex","ETHUSD",1742527480584,8.32494962,1983.1,1983.0,0.12234994]
["bitfinex","ETHUSD",1742527481054,8.32494962,1983.1,1982.7,4.03476]
["bitfinex","ETHUSD",1742527481255,8.32494962,1983.1,1983.0,0.12234994]
["bitfinex","ETHUSD",1742527481456,8.32494962,1983.1,1982.7,4.03476]
["bitfinex","ETHUSD",1742527481868,8.32494962,1983.1,1982.8,0.12256998]
["bitfinex","ETHUSD",1742527486286,8.32494962,1983.1,1982.8,4.15724998]
["bitfinex","ETHUSD",1742527488579,4.29082962,1983.1,1982.8,4.15724998]
["bitfinex","ETHUSD",1742527490486,8.32490962,1983.1,1982.8,4.15724998]
["bitfinex","ETHUSD",1742527492980,3.48982962,1982.9,1982.8,0.12256998]
["bitfinex","ETHUSD",1742527493183,8.34001962,1982.9,1982.8,0.12256998]
["bitfinex","ETHUSD",1742527493360,4.03496,1982.7,1982.4,4.03539]
["bitfinex","ETHUSD",1742527493562,3.48982962,1982.6,1982.4,4.03539]
["bitfinex","ETHUSD",1742527493802,3.48982962,1982.6,1982.3,4.8499]
["bitfinex","ETHUSD",1742527493957,3.48982962,1982.4,1982.1,4.8503]
["bitfinex","ETHUSD",1742527494156,3.48982962,1982.4,1982.2,4.03577]
["bitfinex","ETHUSD",1742527494351,3.48982962,1982.5,1982.4,4.03532]
["bitfinex","ETHUSD",1742527494568,3.48982962,1982.5,1982.3,4.03571]
["bitfinex","ETHUSD",1742527494965,3.48982962,1982.5,1982.3,4.03558]
["bitfinex","ETHUSD",1742527495170,3.48982962,1982.5,1982.4,4.03551]
["bitfinex","ETHUSD",1742527496493,3.48982962,1982.7,1982.4,4.03551]
["bitfinex","ETHUSD",1742527497084,3.48982962,1982.7,1982.5,4.03522]
["bitfinex","ETHUSD",1742527498379,3.48982962,1982.7,1982.4,4.03547]
["bitfinex","ETHUSD",1742527498970,7.52481962,1982.7,1982.3,4.03568]
["bitfinex","ETHUSD",1742527500394,7.52481962,1982.7,1982.2,4.924516]
["bitfinex","ETHUSD",1742527500699,4.85091,1982.6,1982.2,4.924516]
["bitfinex","ETHUSD",1742527501376,0.8157,1982.6,1982.2,4.924406]
["bitfinex","ETHUSD",1742527501675,0.8157,1982.6,1982.3,4.15493188]
["bitfinex","ETHUSD",1742527502075,4.85081,1982.6,1982.3,4.15493188]
["bitfinex","ETHUSD",1742527502495,0.8157,1982.6,1982.3,4.15493188]
["bitfinex","ETHUSD",1742527502878,4.8508,1982.6,1982.3,4.15493188]
["bitfinex","ETHUSD",1742527503079,4.03542,1982.5,1982.3,0.11930188]
["bitfinex","ETHUSD",1742527503281,7.52524962,1982.5,1982.2,4.03584]
["bitfinex","ETHUSD",1742527503484,11.56066962,1982.5,1982.4,0.1191918]
["bitfinex","ETHUSD",1742527503673,7.52524962,1982.5,1982.1,4.85019]
["bitfinex","ETHUSD",1742527503872,7.52524962,1982.5,1982.4,0.1191918]
["bitfinex","ETHUSD",1742527504072,7.52524962,1982.5,1982.2,4.0359]
["bitfinex","ETHUSD",1742527504273,7.52524962,1982.5,1982.4,0.1191918]
["bitfinex","ETHUSD",1742527504469,7.52524962,1982.5,1982.2,4.0359]
["bitfinex","ETHUSD",1742527504773,7.52524962,1982.5,1982.4,0.1191918]
["bitfinex","ETHUSD",1742527504985,7.52524962,1982.5,1982.1,8.88621]
["bitfinex","ETHUSD",1742527504986,8.88661028,1982.5,1982.3,0.11930188]
["bitfinex","ETHUSD",1742527505186,8.88661028,1982.5,1982.4,0.1191918]
["bitfinex","ETHUSD",1742527505590,8.88661028,1982.5,1982.1,8.88621]
["bitfinex","ETHUSD",1742527505911,7.52524962,1982.5,1982.1,8.88621]
["bitfinex","ETHUSD",1742527506118,7.52524962,1982.5,1982.2,0.11941197]
["bitfinex","ETHUSD",1742527507194,7.52524962,1982.5,1982.2,4.15532197]
["bitfinex","ETHUSD",1742527508317,3.48982962,1982.5,1982.2,4.15532197]
["bitfinex","ETHUSD",1742527508506,7.52519962,1982.5,1982.2,0.11941197]
["bitfinex","ETHUSD",1742527509168,2.09370482,1982.3,1982.2,0.11941197]
["bitfinex","ETHUSD",1742527509369,2.09370482,1982.4,1982.2,0.11941197]
["bitfinex","ETHUSD",1742527509789,6.12921482,1982.4,1982.2,0.11941197]
["bitfinex","ETHUSD",1742527510473,2.09370482,1982.4,1982.2,0.11941197]
["bitfinex","ETHUSD",1742527512985,2.09370482,1982.3,1982.2,0.11941197]
["bitfinex","ETHUSD",1742527513404,2.84460482,1982.3,1982.2,0.11941197]
["bitfinex","ETHUSD",1742527513607,2.09370482,1982.3,1982.2,0.11941197]
["bitfinex","ETHUSD",1742527513814,6.12929482,1982.4,1982.1,4.03605]
["bitfinex","ETHUSD",1742527514010,2.84460482,1982.5,1982.2,0.12022785]
["bitfinex","ETHUSD",1742527514214,2.09370482,1982.5,1982.3,4.03551]
["bitfinex","ETHUSD",1742527514515,2.09370482,1982.5,1982.4,0.12000768]
["bitfinex","ETHUSD",1742527515502,4.78597,1982.7,1982.4,0.12000768]
["bitfinex","ETHUSD",1742527515698,2.09370482,1982.7,1982.4,0.12000768]
["bitfinex","ETHUSD",1742527515882,2.09370482,1982.7,1982.5,4.0352]
["bitfinex","ETHUSD",1742527516220,2.09370482,1982.6,1982.5,4.15509761]
["bitfinex","ETHUSD",1742527516413,2.09370482,1982.7,1982.5,0.11989761]
["bitfinex","ETHUSD",1742527516817,2.09370482,1982.8,1982.5,0.89579761]
["bitfinex","ETHUSD",1742527517017,11.62929482,1982.9,1982.6,4.03503]
["bitfinex","ETHUSD",1742527517224,8.23774371,1982.9,1982.6,8.07006]
["bitfinex","ETHUSD",1742527517524,3.48774371,1982.9,1982.7,0.11967752]
["bitfinex","ETHUSD",1742527517721,3.48774371,1982.9,1982.6,8.07003]
["bitfinex","ETHUSD",1742527518028,3.48774371,1982.9,1982.7,0.11967752]
["bitfinex","ETHUSD",1742527518384,7.52225371,1982.9,1982.6,4.035]
["bitfinex","ETHUSD",1742527518583,7.52225371,1982.9,1982.8,0.11934241]
["bitfinex","ETHUSD",1742527518884,7.52225371,1982.9,1982.8,0.11924358]
["bitfinex","ETHUSD",1742527519083,7.52225371,1982.9,1982.6,4.035]
["bitfinex","ETHUSD",1742527519284,7.52225371,1982.9,1982.7,0.11935361]
["bitfinex","ETHUSD",1742527519525,7.52225371,1982.9,1982.6,4.035]
["bitfinex","ETHUSD",1742527519685,7.52225371,1982.9,1982.7,0.11935361]
["bitfinex","ETHUSD",1742527519884,7.52225371,1982.9,1982.6,4.035]
["bitfinex","ETHUSD",1742527520109,3.48774371,1982.9,1982.7,0.11935361]
["bitfinex","ETHUSD",1742527520311,3.48774371,1982.9,1982.6,4.85175842]
["bitfinex","ETHUSD",1742527520518,3.48774371,1982.9,1982.7,0.11935361]
["bitfinex","ETHUSD",1742527520692,3.48774371,1982.9,1982.7,4.03474]
["bitfinex","ETHUSD",1742527520897,3.48774371,1982.9,1982.8,0.11924358]
["bitfinex","ETHUSD",1742527523332,7.52205371,1983.0,1982.8,0.11924358]
["bitfinex","ETHUSD",1742527524526,3.48774371,1982.9,1982.8,0.11924358]
["bitfinex","ETHUSD",1742527524736,7.52223371,1982.9,1982.5,8.84625]
["bitfinex","ETHUSD",1742527525030,3.36850013,1982.8,1982.6,4.03508]
["bitfinex","ETHUSD",1742527525195,7.52223371,1982.9,1982.6,4.15028496]
["bitfinex","ETHUSD",1742527527796,3.48774371,1982.9,1982.6,8.18524496]
["bitfinex","ETHUSD",1742527528394,3.48774371,1982.9,1982.7,4.03489]
["bitfinex","ETHUSD",1742527528835,3.48774371,1982.9,1982.8,0.1144644]
["bitfinex","ETHUSD",1742527529021,7.52205371,1983.0,1982.8,0.1144644]
["bitfinex","ETHUSD",1742527530423,3.48774371,1982.9,1982.8,0.1144644]
["bitfinex","ETHUSD",1742527532459,7.52205371,1983.0,1982.8,0.1144644]
["bitfinex","ETHUSD",1742527533041,13.02274371,1983.1,1982.8,0.1144644]
["bitfinex","ETHUSD",1742527533231,17.05700371,1983.1,1982.8,0.1144644]
["bitfinex","ETHUSD",1742527533434,4.03431,1983.0,1982.8,0.1144644]
["bitfinex","ETHUSD",1742527533633,11.55647371,1983.0,1982.8,0.1144644]
["bitfinex","ETHUSD",1742527534010,11.55647371,1983.0,1982.6,4.03507]
["bitfinex","ETHUSD",1742527534210,11.55647371,1983.0,1982.9,0.11419962]
["bitfinex","ETHUSD",1742527534540,7.52205371,1983.0,1982.9,0.11419962]
["bitfinex","ETHUSD",1742527534708,7.52205371,1983.0,1982.6,8.07005]
["bitfinex","ETHUSD",1742527534909,7.52205371,1983.0,1982.7,0.11441968]
["bitfinex","ETHUSD",1742527535117,7.52205371,1983.0,1982.6,9.05522336]
["bitfinex","ETHUSD",1742527535447,7.52205371,1983.0,1982.7,0.11441968]
["bitfinex","ETHUSD",1742527535741,7.52205371,1983.0,1982.8,0.7695]
["bitfinex","ETHUSD",1742527535941,7.52205371,1983.0,1982.9,0.11419962]
["bitfinex","ETHUSD",1742527536142,7.52205371,1983.0,1982.8,0.7695]
["bitfinex","ETHUSD",1742527536344,7.52205371,1983.0,1982.9,0.11419962]
["bitfinex","ETHUSD",1742527536545,7.52205371,1983.0,1982.6,4.80448]
["bitfinex","ETHUSD",1742527536841,16.30606371,1983.1,1982.7,4.14923968]
["bitfinex","ETHUSD",1742527537137,2.09232307,1983.0,1982.7,4.14923968]
["bitfinex","ETHUSD",1742527537504,2.09232307,1982.9,1982.7,4.14923968]
["bitfinex","ETHUSD",1742527537709,2.09232307,1983.0,1982.7,4.14923968]
["bitfinex","ETHUSD",1742527538009,2.09232307,1983.1,1982.8,4.03457]
["bitfinex","ETHUSD",1742527538342,9.56508,1983.2,1982.9,0.11419962]
["bitfinex","ETHUSD",1742527538343,2.09232307,1983.0,1982.9,0.11419962]
["bitfinex","ETHUSD",1742527538636,2.09232307,1983.0,1982.8,4.03457]
["bitfinex","ETHUSD",1742527538845,2.09232307,1983.0,1982.9,0.11419962]
["bitfinex","ETHUSD",1742527539204,2.09232307,1983.0,1982.7,4.03483]
["bitfinex","ETHUSD",1742527539407,2.09232307,1983.0,1982.9,0.11419962]
["bitfinex","ETHUSD",1742527539645,2.09232307,1983.0,1982.8,0.11430965]
["bitfinex","ETHUSD",1742527539820,2.09232307,1982.9,1982.7,4.03481]
["bitfinex","ETHUSD",1742527540021,2.09232307,1983.0,1982.7,4.03481]
["bitfinex","ETHUSD",1742527540427,2.09232307,1982.8,1982.6,4.03507]
["bitfinex","ETHUSD",1742527541842,2.09232307,1982.9,1982.7,4.03486]
["bitfinex","ETHUSD",1742527544645,2.09232307,1982.9,1982.8,4.03469]
["bitfinex","ETHUSD",1742527544849,2.09232307,1983.0,1982.7,4.80433]
["bitfinex","ETHUSD",1742527546542,2.09232307,1982.9,1982.7,4.80433]
["bitfinex","ETHUSD",1742527546748,2.09232307,1982.9,1982.6,4.03505]
["bitfinex","ETHUSD",1742527546749,2.09232307,1982.9,1982.6,4.03504]
["bitfinex","ETHUSD",1742527547455,2.09232307,1982.9,1982.7,0.11031301]
["bitfinex","ETHUSD",1742527547754,2.09232307,1982.9,1982.6,8.07003]
["bitfinex","ETHUSD",1742527547915,2.09232307,1982.9,1982.7,4.14513301]
["bitfinex","ETHUSD",1742527548116,6.12665307,1983.0,1982.7,4.14513301]
["bitfinex","ETHUSD",1742527548427,2.09232307,1983.0,1982.8,4.03458]
["bitfinex","ETHUSD",1742527548850,2.09232307,1983.0,1982.9,0.11009296]
["bitfinex","ETHUSD",1742527549233,2.09232307,1983.0,1982.7,8.0696]
["bitfinex","ETHUSD",1742527549462,1.98223011,1982.9,1982.7,8.0696]
["bitfinex","ETHUSD",1742527549749,1.98223011,1982.9,1982.8,0.10627109]
["bitfinex","ETHUSD",1742527552753,2.84942307,1983.0,1982.8,0.10627109]
["bitfinex","ETHUSD",1742527552928,2.09232307,1982.9,1982.8,0.10627109]
["bitfinex","ETHUSD",1742527556470,2.84942307,1983.0,1982.8,0.10627109]
["bitfinex","ETHUSD",1742527556770,2.09232307,1982.9,1982.8,0.10627109]
["bitfinex","ETHUSD",1742527557263,2.09232307,1982.9,1982.8,4.14096109]
["bitfinex","ETHUSD",1742527557469,2.09232307,1983.0,1982.8,4.14096109]
["bitfinex","ETHUSD",1742527557854,2.09232307,1983.0,1982.8,4.96696109]
["bitfinex","ETHUSD",1742527558168,2.84942307,1983.2,1982.8,0.93227109]
["bitfinex","ETHUSD",1742527558339,2.84942307,1983.2,1982.9,4.03449]
["bitfinex","ETHUSD",1742527558539,2.09232307,1983.1,1983.0,0.10603699]
["bitfinex","ETHUSD",1742527560836,2.09232307,1983.1,1982.8,4.86067]
["bitfinex","ETHUSD",1742527561038,2.09232307,1983.0,1982.8,4.86067]
["bitfinex","ETHUSD",1742527561259,2.09232307,1983.0,1982.9,0.106147]
["bitfinex","ETHUSD",1742527561470,2.09232307,1983.0,1982.9,4.03449]
["bitfinex","ETHUSD",1742527561768,2.09232307,1983.1,1982.9,4.140637]
["bitfinex","ETHUSD",1742527562274,2.09232307,1983.1,1982.9,0.106147]
["bitfinex","ETHUSD",1742527562574,2.09232307,1983.1,1982.8,8.89525]
["bitfinex","ETHUSD",1742527562893,2.09232307,1983.0,1982.9,0.106147]
["bitfinex","ETHUSD",1742527563171,2.09232307,1983.0,1982.8,4.86058]
["bitfinex","ETHUSD",1742527563340,2.09232307,1983.0,1982.9,0.106147]
["bitfinex","ETHUSD",1742527563541,2.09232307,1983.0,1982.8,4.86058]
["bitfinex","ETHUSD",1742527563774,2.09232307,1983.0,1982.9,0.106147]
["bitfinex","ETHUSD",1742527563999,2.09232307,1983.0,1982.8,4.86058]
["bitfinex","ETHUSD",1742527564294,2.09232307,1983.0,1982.9,0.106147]
["bitfinex","ETHUSD",1742527564494,2.09232307,1983.0,1982.8,4.86058]
["bitfinex","ETHUSD",1742527564662,2.09232307,1983.0,1982.9,0.1060345]
["bitfinex","ETHUSD",1742527564862,2.09232307,1983.0,1982.8,8.89514]
["bitfinex","ETHUSD",1742527565063,2.09232307,1983.0,1982.9,0.1060345]
["bitfinex","ETHUSD",1742527565263,2.09232307,1983.0,1982.8,8.89514]
["bitfinex","ETHUSD",1742527565495,2.09232307,1983.1,1982.9,0.1060345]
["bitfinex","ETHUSD",1742527565677,2.09232307,1983.1,1982.8,8.89514]
["bitfinex","ETHUSD",1742527565874,2.09232307,1983.1,1982.9,0.1060345]
["bitfinex","ETHUSD",1742527566075,2.09232307,1983.1,1982.8,8.89514]
["bitfinex","ETHUSD",1742527566373,2.09232307,1983.1,1982.9,0.1060345]
["bitfinex","ETHUSD",1742527566579,2.09232307,1983.1,1982.8,8.89514]
["bitfinex","ETHUSD",1742527566901,2.09232307,1983.1,1982.9,0.1060345]
["bitfinex","ETHUSD",1742527567061,2.09232307,1983.0,1982.8,4.86056]
["bitfinex","ETHUSD",1742527567261,2.09232307,1983.0,1982.9,0.1060345]
["bitfinex","ETHUSD",1742527567484,2.09232307,1983.0,1982.8,4.86055967]
["bitfinex","ETHUSD",1742527567766,2.09232307,1983.0,1982.9,0.1060345]
["bitfinex","ETHUSD",1742527568395,2.09232307,1983.0,1982.8,4.86055967]
["bitfinex","ETHUSD",1742527568599,2.09232307,1983.0,1982.9,0.1060345]
["bitfinex","ETHUSD",1742527568898,2.09232307,1983.0,1982.8,4.86055967]
["bitfinex","ETHUSD",1742527569097,2.09232307,1983.0,1982.9,0.1060345]
["bitfinex","ETHUSD",1742527569313,2.09232307,1983.0,1982.8,4.86055967]
["bitfinex","ETHUSD",1742527569466,2.09232307,1983.0,1982.8,4.03456]
["bitfinex","ETHUSD",1742527569668,2.09232307,1983.0,1982.9,0.1060345]
["bitfinex","ETHUSD",1742527569898,2.09232307,1983.0,1982.8,4.03456]
["bitfinex","ETHUSD",1742527570111,2.09232307,1983.0,1982.9,0.1060345]
["bitfinex","ETHUSD",1742527570402,2.09232307,1983.0,1982.8,4.03456]
["bitfinex","ETHUSD",1742527570602,2.09232307,1983.0,1982.9,0.1060345]
["bitfinex","ETHUSD",1742527570970,2.09232307,1983.0,1982.8,4.03456]
["bitfinex","ETHUSD",1742527571175,2.09232307,1983.0,1982.9,0.1060345]
["bitfinex","ETHUSD",1742527571413,2.09232307,1983.0,1982.8,4.03456]
["bitfinex","ETHUSD",1742527571622,2.09232307,1983.0,1982.9,0.1060345]
["bitfinex","ETHUSD",1742527571943,2.09232307,1983.0,1982.8,4.03456]
["bitfinex","ETHUSD",1742527572225,2.09232307,1983.0,1982.9,0.1060345]
["bitfinex","ETHUSD",1742527572519,2.09232307,1983.0,1982.8,4.03456]
["bitfinex","ETHUSD",1742527572728,2.09232307,1983.0,1982.9,0.1060345]
["bitfinex","ETHUSD",1742527572930,2.09232307,1983.0,1982.8,4.03456]
["bitfinex","ETHUSD",1742527573100,2.09232307,1983.0,1982.9,0.1060345]
["bitfinex","ETHUSD",1742527573291,2.09232307,1983.0,1982.8,4.03456]
["bitfinex","ETHUSD",1742527573624,2.09232307,1983.0,1982.9,0.1060345]
["bitfinex","ETHUSD",1742527574028,2.09232307,1983.0,1982.8,4.03456]
["bitfinex","ETHUSD",1742527574230,2.09232307,1983.0,1982.9,0.1060345]
["bitfinex","ETHUSD",1742527574530,2.09232307,1983.0,1982.8,4.03456]
["bitfinex","ETHUSD",1742527574694,2.09232307,1983.0,1982.9,0.1060345]
["bitfinex","ETHUSD",1742527575025,2.09232307,1983.0,1982.8,8.06914]
["bitfinex","ETHUSD",1742527575325,2.09232307,1983.0,1982.9,0.1060345]
["bitfinex","ETHUSD",1742527575502,2.09232307,1983.0,1982.9,4.03449]
["bitfinex","ETHUSD",1742527575834,2.09232307,1983.0,1982.9,4.1405245]
["bitfinex","ETHUSD",1742527576536,2.09232307,1983.1,1982.9,4.1405245]
["bitfinex","ETHUSD",1742527576741,2.09232307,1983.0,1982.9,4.1405245]
["bitfinex","ETHUSD",1742527579430,2.09232307,1983.0,1982.9,0.1060345]
["bitfinex","ETHUSD",1742527579795,2.09232307,1983.0,1982.8,4.03456]
["bitfinex","ETHUSD",1742527580008,2.09232307,1982.9,1982.8,4.03456]
["bitfinex","ETHUSD",1742527580729,2.09232307,1982.9,1982.7,4.03487]
["bitfinex","ETHUSD",1742527580953,2.09232307,1982.8,1982.7,4.03487]
["bitfinex","ETHUSD",1742527581261,2.09232307,1982.8,1982.6,4.03509]
["bitfinex","ETHUSD",1742527581424,2.09232307,1982.7,1982.6,4.03509]
["bitfinex","ETHUSD",1742527581851,2.09232307,1982.7,1982.5,4.03524]
["bitfinex","ETHUSD",1742527582052,2.09232307,1982.6,1982.5,4.03524]
["bitfinex","ETHUSD",1742527582653,2.09232307,1982.7,1982.6,4.03504]
["bitfinex","ETHUSD",1742527591648,2.09232307,1982.7,1982.6,4.14161556]
["bitfinex","ETHUSD",1742527593344,2.09232307,1982.7,1982.6,0.10657556]
["bitfinex","ETHUSD",1742527593954,2.09232307,1982.7,1982.6,4.14167556]
["bitfinex","ETHUSD",1742527594760,2.08644579,1982.7,1982.6,4.14167556]
["bitfinex","ETHUSD",1742527595558,2.08644579,1982.7,1982.6,0.10657556]
["bitfinex","ETHUSD",1742527595764,2.87464579,1982.7,1982.6,0.10657556]
["bitfinex","ETHUSD",1742527596058,7.60554339,1982.7,1982.4,4.03545]
["bitfinex","ETHUSD",1742527596261,1.98574751,1982.5,1982.4,4.03545]
["bitfinex","ETHUSD",1742527596644,1.98574751,1982.5,1982.3,4.03567]
["bitfinex","ETHUSD",1742527596848,2.09232307,1982.4,1982.2,4.03577]
["bitfinex","ETHUSD",1742527597051,2.09232307,1982.3,1982.1,4.03611]
["bitfinex","ETHUSD",1742527597259,2.09232307,1982.2,1982.1,4.03611]
["bitfinex","ETHUSD",1742527597563,2.09232307,1982.2,1982.0,4.03625]
["bitfinex","ETHUSD",1742527597742,2.09232307,1982.2,1982.1,4.03599]
["bitfinex","ETHUSD",1742527598827,2.09232307,1982.2,1982.0,4.0362]
["bitfinex","ETHUSD",1742527599054,10.16355307,1982.4,1982.0,4.0362]
["bitfinex","ETHUSD",1742527599055,2.09232307,1982.1,1982.0,4.0362]
["bitfinex","ETHUSD",1742527599567,2.09232307,1982.2,1982.1,4.03612]
["bitfinex","ETHUSD",1742527601980,2.09232307,1982.2,1982.0,4.0362]
["bitfinex","ETHUSD",1742527603648,2.09232307,1982.1,1982.0,4.0362]
["bitfinex","ETHUSD",1742527603972,2.09232307,1982.2,1982.0,4.03619]
["bitfinex","ETHUSD",1742527606365,2.09232307,1982.1,1982.0,4.03619]
["bitfinex","ETHUSD",1742527606568,2.09232307,1982.1,1982.0,4.14042164]
["bitfinex","ETHUSD",1742527608276,2.09232307,1982.1,1982.0,0.10423164]
["bitfinex","ETHUSD",1742527608579,2.87322307,1982.1,1982.0,0.10423164]
["bitfinex","ETHUSD",1742527608779,2.87322307,1982.1,1981.8,9.05954493]
["bitfinex","ETHUSD",1742527608985,2.09232307,1982.0,1981.9,4.14080176]
["bitfinex","ETHUSD",1742527609885,2.09232307,1982.0,1981.9,0.10434176]
["bitfinex","ETHUSD",1742527611290,6.12864307,1982.0,1981.9,0.10434176]
["bitfinex","ETHUSD",1742527611503,7.22827039,1982.0,1981.9,0.10434176]
["bitfinex","ETHUSD",1742527611677,7.22827039,1982.0,1981.7,4.03692]
["bitfinex","ETHUSD",1742527611879,2.09232307,1981.8,1981.7,4.03692]
["bitfinex","ETHUSD",1742527612083,9.00237614,1981.8,1981.5,4.03726]
["bitfinex","ETHUSD",1742527612402,2.09232307,1981.6,1981.4,8.0749]
["bitfinex","ETHUSD",1742527612905,2.09232307,1981.6,1981.4,4.03742]
["bitfinex","ETHUSD",1742527613082,2.09232307,1981.6,1981.2,4.0378]
["bitfinex","ETHUSD",1742527613083,2.09232307,1981.5,1981.2,8.07564]
["bitfinex","ETHUSD",1742527613285,2.09232307,1981.5,1981.2,4.0378]
["bitfinex","ETHUSD",1742527613286,2.09232307,1981.4,1981.2,4.0378]
["bitfinex","ETHUSD",1742527614001,2.09232307,1981.3,1981.2,4.0378]
["bitfinex","ETHUSD",1742527614197,2.09232307,1981.3,1981.2,5.04201918]
["bitfinex","ETHUSD",1742527614397,2.09232307,1981.4,1981.2,5.04201918]
["bitfinex","ETHUSD",1742527615304,2.09232307,1981.3,1981.2,5.04201918]
["bitfinex","ETHUSD",1742527616198,7.61922307,1981.7,1981.5,4.03724]
["bitfinex","ETHUSD",1742527616404,6.83832307,1981.7,1981.5,4.03724]
["bitfinex","ETHUSD",1742527616605,6.83832307,1981.7,1981.5,4.03718]
["bitfinex","ETHUSD",1742527616900,6.83832307,1981.7,1981.5,8.07444]
["bitfinex","ETHUSD",1742527617200,6.83832307,1981.7,1981.4,0.8284]
["bitfinex","ETHUSD",1742527617201,4.27191712,1982.1,1981.4,4.8658]
["bitfinex","ETHUSD",1742527617394,3.49101712,1982.0,1981.8,4.03665]
["bitfinex","ETHUSD",1742527617706,3.49101712,1982.0,1981.8,4.03662]
["bitfinex","ETHUSD",1742527617866,3.49101712,1982.0,1981.7,4.86524]
["bitfinex","ETHUSD",1742527618063,3.49101712,1981.9,1981.7,4.03684]
["bitfinex","ETHUSD",1742527618263,3.49101712,1981.8,1981.6,4.03711]
["bitfinex","ETHUSD",1742527619007,3.49101712,1981.8,1981.6,8.07415]
["bitfinex","ETHUSD",1742527619207,3.49101712,1981.9,1981.7,4.03689]
["bitfinex","ETHUSD",1742527619376,3.49101712,1981.9,1981.8,0.10270981]
["bitfinex","ETHUSD",1742527619903,4.27191712,1982.1,1981.9,4.03645]
["bitfinex","ETHUSD",1742527620075,3.49101712,1982.0,1981.8,8.17596981]
["bitfinex","ETHUSD",1742527620277,4.27191712,1982.1,1982.0,0.10248956]
["bitfinex","ETHUSD",1742527620594,5.57740583,1982.1,1982.0,0.10248956]
["bitfinex","ETHUSD",1742527620904,5.57740583,1982.1,1981.8,8.07326]
["bitfinex","ETHUSD",1742527621102,4.27191712,1982.1,1981.8,4.03661]
["bitfinex","ETHUSD",1742527621305,4.27191712,1982.1,1981.9,0.10259968]
["bitfinex","ETHUSD",1742527623005,3.49101712,1982.2,1981.9,4.13909968]
["bitfinex","ETHUSD",1742527623485,3.49101712,1982.1,1981.9,4.13909968]
["bitfinex","ETHUSD",1742527623971,3.49101712,1982.1,1981.9,0.10259968]
["bitfinex","ETHUSD",1742527624915,3.49101712,1982.0,1981.9,0.10259968]
["bitfinex","ETHUSD",1742527625283,8.32923712,1982.0,1981.9,0.10259968]
["bitfinex","ETHUSD",1742527625496,8.32923712,1982.0,1981.6,4.84142]
["bitfinex","ETHUSD",1742527625497,4.03655,1981.9,1981.6,4.03712]
["bitfinex","ETHUSD",1742527625701,3.49101712,1981.8,1981.6,4.03712]
["bitfinex","ETHUSD",1742527626100,3.49101712,1981.8,1981.3,1.01596252]
["bitfinex","ETHUSD",1742527626101,0.8019,1981.7,1981.3,1.01596252]
["bitfinex","ETHUSD",1742527626303,3.49101712,1981.5,1981.3,1.01596252]
["bitfinex","ETHUSD",1742527626512,3.49101712,1981.5,1981.3,5.05359252]
["bitfinex","ETHUSD",1742527626717,3.49101712,1981.7,1981.5,0.8043]
["bitfinex","ETHUSD",1742527626928,3.49101712,1981.7,1981.5,4.84163]
["bitfinex","ETHUSD",1742527627114,3.49101712,1981.7,1981.5,4.84147]
["bitfinex","ETHUSD",1742527627321,3.49101712,1981.7,1981.4,4.03754]
["bitfinex","ETHUSD",1742527627322,3.49101712,1981.7,1981.4,8.07493]
["bitfinex","ETHUSD",1742527627521,3.49101712,1981.7,1981.4,4.0374]
["bitfinex","ETHUSD",1742527627827,3.49101712,1981.6,1981.3,5.85799252]
["bitfinex","ETHUSD",1742527628125,3.49101712,1981.6,1981.3,5.05369252]
["bitfinex","ETHUSD",1742527628528,3.49101712,1981.6,1981.3,9.09133252]
["bitfinex","ETHUSD",1742527628830,3.49101712,1981.6,1981.3,5.05360252]
["bitfinex","ETHUSD",1742527629806,3.49101712,1981.6,1981.3,8.07527]
["bitfinex","ETHUSD",1742527630003,4.03758,1981.4,1981.2,1.01080843]
["bitfinex","ETHUSD",1742527630215,4.83932,1981.5,1981.1,30.7171]
["bitfinex","ETHUSD",1742527630423,7.52859712,1981.4,1981.1,4.0381]
["bitfinex","ETHUSD",1742527631425,4.83932,1981.5,1981.2,4.03792]
["bitfinex","ETHUSD",1742527631626,13.9041782,1981.6,1981.2,4.03792]
["bitfinex","ETHUSD",1742527631835,17.9414682,1981.6,1981.2,4.03792]
["bitfinex","ETHUSD",1742527632230,9.8669982,1981.6,1981.4,4.03751]
["bitfinex","ETHUSD",1742527632436,9.03891712,1981.6,1981.4,4.03751]
["bitfinex","ETHUSD",1742527632741,8.23701712,1981.6,1981.3,4.0377]
["bitfinex","ETHUSD",1742527633294,8.23701712,1981.6,1981.3,8.07531]
["bitfinex","ETHUSD",1742527634426,8.23701712,1981.6,1981.3,4.03761]
["bitfinex","ETHUSD",1742527635323,8.23701712,1981.6,1981.3,8.07522]
["bitfinex","ETHUSD",1742527635525,8.23701712,1981.6,1981.4,4.0375]
["bitfinex","ETHUSD",1742527636624,8.23701712,1981.6,1981.5,0.09942129]
["bitfinex","ETHUSD",1742527636826,8.23701712,1981.6,1981.3,4.0377]
["bitfinex","ETHUSD",1742527637024,8.23701712,1981.6,1981.4,0.09953147]
["bitfinex","ETHUSD",1742527637235,8.23701712,1981.6,1981.4,4.13706147]
["bitfinex","ETHUSD",1742527637643,8.23701712,1981.6,1981.4,0.09953147]
["bitfinex","ETHUSD",1742527638334,12.27426712,1981.6,1981.4,0.09953147]
["bitfinex","ETHUSD",1742527638540,0.8008,1981.5,1981.4,0.09953147]
["bitfinex","ETHUSD",1742527638837,4.83814,1981.5,1981.4,0.09998144]
["bitfinex","ETHUSD",1742527639051,4.83814,1981.5,1981.1,4.03814]
["bitfinex","ETHUSD",1742527639263,3.49101712,1981.4,1981.1,4.03814]
["bitfinex","ETHUSD",1742527641661,7.52863712,1981.4,1981.1,4.03814]
["bitfinex","ETHUSD",1742527642672,7.52863712,1981.4,1981.0,9.4856048]
["bitfinex","ETHUSD",1742527643153,7.52863712,1981.4,1981.0,5.06941161]
["bitfinex","ETHUSD",1742527643455,7.57916728,1981.4,1981.0,5.06941161]
["bitfinex","ETHUSD",1742527643641,11.61685728,1981.4,1981.0,5.06941161]
["bitfinex","ETHUSD",1742527643821,11.56632712,1981.4,1981.0,5.06941161]
["bitfinex","ETHUSD",1742527644155,7.52863712,1981.4,1981.0,5.06940161]
["bitfinex","ETHUSD",1742527644457,11.56634712,1981.4,1981.0,5.06938161]
["bitfinex","ETHUSD",1742527644752,7.52863712,1981.4,1981.1,4.03815]
["bitfinex","ETHUSD",1742527645153,11.56635712,1981.4,1981.0,5.06938161]
["bitfinex","ETHUSD",1742527645554,4.0378,1981.3,1981.0,5.06938161]
["bitfinex","ETHUSD",1742527647166,8.76535283,1981.4,1981.0,5.06938161]
["bitfinex","ETHUSD",1742527647764,8.76535283,1981.4,1981.0,9.10762161]
["bitfinex","ETHUSD",1742527647965,7.52863712,1981.4,1981.0,9.10762161]
["bitfinex","ETHUSD",1742527648464,7.52863712,1981.4,1981.0,5.06936161]
["bitfinex","ETHUSD",1742527648666,7.52863712,1981.4,1981.1,4.03814]
["bitfinex","ETHUSD",1742527649468,7.52863712,1981.4,1981.0,4.03824]
["bitfinex","ETHUSD",1742527649670,11.56632712,1981.4,1981.0,4.03824]
["bitfinex","ETHUSD",1742527649969,11.56632712,1981.4,1980.9,6.16963159]
["bitfinex","ETHUSD",1742527649970,3.49101712,1981.2,1980.9,4.79025]
["bitfinex","ETHUSD",1742527650280,3.49101712,1981.2,1980.9,8.82873]
["bitfinex","ETHUSD",1742527651697,3.49101712,1981.2,1981.0,0.10066133]
["bitfinex","ETHUSD",1742527655816,3.49101712,1981.2,1981.0,4.13900133]
["bitfinex","ETHUSD",1742527656180,7.52917712,1981.1,1981.0,0.10066133]
["bitfinex","ETHUSD",1742527656486,8.37034785,1981.1,1980.7,8.07766]
["bitfinex","ETHUSD",1742527656711,3.49101712,1980.9,1980.8,4.03877]
["bitfinex","ETHUSD",1742527657035,3.49101712,1981.0,1980.8,4.03877]
["bitfinex","ETHUSD",1742527657334,2.09650015,1981.1,1980.9,8.07698]
["bitfinex","ETHUSD",1742527657538,2.09650015,1981.1,1980.9,4.03842]
["bitfinex","ETHUSD",1742527658336,2.09650015,1981.1,1980.8,0.7571]
["bitfinex","ETHUSD",1742527658542,2.09650015,1981.0,1980.8,4.79579]
["bitfinex","ETHUSD",1742527658713,2.09650015,1981.0,1980.8,4.03869]
["bitfinex","ETHUSD",1742527658912,2.09650015,1980.9,1980.8,4.03869]
["bitfinex","ETHUSD",1742527659140,2.09650015,1981.0,1980.8,4.03869]
["bitfinex","ETHUSD",1742527660446,2.09650015,1980.9,1980.8,4.03869]
["bitfinex","ETHUSD",1742527662114,2.09650015,1981.0,1980.8,8.07734]
["bitfinex","ETHUSD",1742527662448,2.09650015,1981.0,1980.9,4.03856]
["bitfinex","ETHUSD",1742527663020,2.09650015,1981.0,1980.8,4.03874]
["bitfinex","ETHUSD",1742527664523,2.09650015,1981.0,1980.8,8.07736]
["bitfinex","ETHUSD",1742527664739,2.09650015,1981.0,1980.9,4.03856]
["bitfinex","ETHUSD",1742527665160,2.09650015,1981.1,1980.9,4.03856]
["bitfinex","ETHUSD",1742527665739,2.09650015,1981.1,1980.9,8.07699]
["bitfinex","ETHUSD",1742527665941,2.09650015,1981.1,1980.9,4.03843]
["bitfinex","ETHUSD",1742527666646,2.09650015,1981.0,1980.9,4.03843]
["bitfinex","ETHUSD",1742527666844,2.09650015,1981.0,1980.8,4.03871]
["bitfinex","ETHUSD",1742527667029,2.09650015,1981.0,1980.8,8.07735]
["bitfinex","ETHUSD",1742527667234,2.09650015,1981.0,1980.8,4.03864]
["bitfinex","ETHUSD",1742527667749,2.09650015,1980.9,1980.7,4.03891]
["bitfinex","ETHUSD",1742527673943,2.88190015,1981.0,1980.7,8.07775]
["bitfinex","ETHUSD",1742527674148,2.09650015,1980.9,1980.7,4.03884]
["bitfinex","ETHUSD",1742527674338,2.88190015,1981.0,1980.7,4.03884]
["bitfinex","ETHUSD",1742527675150,2.09650015,1980.9,1980.6,10.24548681]
["bitfinex","ETHUSD",1742527675354,2.09650015,1980.9,1980.6,10.24540681]
["bitfinex","ETHUSD",1742527675717,6.92103015,1980.7,1980.3,4.0397]
["bitfinex","ETHUSD",1742527675917,2.09650015,1980.5,1980.3,4.0397]
["bitfinex","ETHUSD",1742527676435,2.09650015,1980.4,1980.2,4.03997]
["bitfinex","ETHUSD",1742527676636,2.09650015,1980.3,1980.1,30.73106]
["bitfinex","ETHUSD",1742527676820,2.09650015,1980.2,1979.9,9.61101]
["bitfinex","ETHUSD",1742527677020,2.09650015,1980.2,1979.9,4.86396]
["bitfinex","ETHUSD",1742527677222,7.53693408,1980.3,1980.0,4.04036]
["bitfinex","ETHUSD",1742527677616,7.53693408,1980.3,1979.9,4.86396]
["bitfinex","ETHUSD",1742527677617,3.49710408,1980.2,1979.8,4.04078]
["bitfinex","ETHUSD",1742527677956,7.53755408,1980.0,1979.7,4.04095]
["bitfinex","ETHUSD",1742527678159,7.53755408,1980.0,1979.6,4.04109]
["bitfinex","ETHUSD",1742527678521,7.53755408,1980.0,1979.7,4.04094]
["bitfinex","ETHUSD",1742527678726,7.53755408,1980.0,1979.6,4.04109]
["bitfinex","ETHUSD",1742527679256,11.57811408,1980.0,1979.6,4.04109]
["bitfinex","ETHUSD",1742527679456,3.49710408,1979.8,1979.5,6.48169551]
["bitfinex","ETHUSD",1742527679622,3.49710408,1979.8,1979.5,4.0413]
["bitfinex","ETHUSD",1742527680019,4.04069,1979.9,1979.6,4.04112]
["bitfinex","ETHUSD",1742527680020,3.49710408,1979.9,1979.6,4.04112]
["bitfinex","ETHUSD",1742527680453,3.49710408,1979.8,1979.5,8.08272]
["bitfinex","ETHUSD",1742527680638,3.49710408,1979.8,1979.5,4.0413]
["bitfinex","ETHUSD",1742527680838,3.49710408,1979.8,1979.7,4.04101]
["bitfinex","ETHUSD",1742527681430,9.24860549,1980.0,1979.7,4.04101]
["bitfinex","ETHUSD",1742527681636,4.42196463,1979.9,1979.8,0.10471497]
["bitfinex","ETHUSD",1742527682849,4.42196463,1979.9,1979.6,4.04107]
["bitfinex","ETHUSD",1742527683051,4.42196463,1979.9,1979.7,0.10482534]
["bitfinex","ETHUSD",1742527683261,4.42196463,1979.9,1979.7,4.04099]
["bitfinex","ETHUSD",1742527683545,4.42196463,1979.9,1979.8,0.10471497]
["bitfinex","ETHUSD",1742527683743,0.92486055,1979.9,1979.8,0.10471497]
["bitfinex","ETHUSD",1742527683948,9.02950408,1980.1,1979.8,4.14544497]
["bitfinex","ETHUSD",1742527684214,4.28250408,1980.1,1979.9,4.04058]
["bitfinex","ETHUSD",1742527684338,0.7621,1980.3,1979.9,4.04044]
["bitfinex","ETHUSD",1742527684533,0.7621,1980.3,1980.1,4.04019]
["bitfinex","ETHUSD",1742527684834,4.748,1980.4,1980.2,4.14426362]
["bitfinex","ETHUSD",1742527685052,8.24510408,1980.4,1980.2,0.10427362]
["bitfinex","ETHUSD",1742527686252,4.748,1980.4,1980.2,0.10427362]
["bitfinex","ETHUSD",1742527686451,4.748,1980.4,1980.2,4.14425362]
["bitfinex","ETHUSD",1742527686650,4.29770408,1980.5,1980.2,4.14425362]
["bitfinex","ETHUSD",1742527689183,3.49710408,1980.4,1980.2,0.10427362]
["bitfinex","ETHUSD",1742527689385,8.33709408,1980.5,1980.2,0.10427362]
["bitfinex","ETHUSD",1742527689561,13.79492626,1980.5,1980.2,0.10427362]
["bitfinex","ETHUSD",1742527689859,9.7048661,1980.5,1980.2,0.10427362]
["bitfinex","ETHUSD",1742527690059,9.75539626,1980.5,1980.2,0.10427362]
["bitfinex","ETHUSD",1742527690559,5.6654761,1980.5,1980.2,0.10427362]
["bitfinex","ETHUSD",1742527690746,0.8006,1980.7,1980.4,4.03949]
["bitfinex","ETHUSD",1742527691484,4.83961,1980.7,1980.5,0.10481544]
["bitfinex","ETHUSD",1742527691685,8.33671408,1980.7,1980.5,0.10481544]
["bitfinex","ETHUSD",1742527691892,8.33671408,1980.7,1980.3,8.07944]
["bitfinex","ETHUSD",1742527692096,8.33671408,1980.7,1980.6,0.10470517]
["bitfinex","ETHUSD",1742527692284,10.04906249,1980.7,1980.3,8.07944]
["bitfinex","ETHUSD",1742527692484,8.33671408,1980.7,1980.4,0.10492573]
["bitfinex","ETHUSD",1742527692995,8.33671408,1980.7,1980.4,4.14450573]
["bitfinex","ETHUSD",1742527693173,4.29770408,1980.7,1980.4,4.14450573]
["bitfinex","ETHUSD",1742527693691,0.8006,1980.7,1980.5,4.03933]
["bitfinex","ETHUSD",1742527693895,0.8006,1980.7,1980.5,4.03929]
["bitfinex","ETHUSD",1742527694193,4.83925,1980.9,1980.6,0.10470517]
["bitfinex","ETHUSD",1742527694692,26.691,1981.2,1980.7,4.03895]
["bitfinex","ETHUSD",1742527694693,0.8006,1981.1,1980.7,4.03895]
["bitfinex","ETHUSD",1742527694891,4.83892,1981.1,1980.6,4.91926517]
["bitfinex","ETHUSD",1742527695072,12.37438408,1981.1,1980.8,0.10410446]
["bitfinex","ETHUSD",1742527695278,13.9615329,1981.1,1980.8,0.10410446]
["bitfinex","ETHUSD",1742527695576,3.49710408,1981.0,1980.8,0.10410446]
["bitfinex","ETHUSD",1742527695977,7.53549408,1981.0,1980.8,0.10410446]
["bitfinex","ETHUSD",1742527696504,7.53566408,1980.9,1980.8,0.10410446]
["bitfinex","ETHUSD",1742527696675,7.53566408,1980.9,1980.5,4.03932]
["bitfinex","ETHUSD",1742527696874,7.53566408,1980.9,1980.6,0.10417013]
["bitfinex","ETHUSD",1742527697298,7.58619424,1980.9,1980.6,0.10417013]
["bitfinex","ETHUSD",1742527697602,0.8006,1980.8,1980.6,0.10417013]
["bitfinex","ETHUSD",1742527697898,7.58660424,1980.7,1980.3,4.03977]
["bitfinex","ETHUSD",1742527698199,4.03918,1980.6,1980.3,4.03977]
["bitfinex","ETHUSD",1742527698365,4.26190408,1980.5,1980.2,4.03998]
["bitfinex","ETHUSD",1742527698563,8.30130408,1980.5,1980.2,4.03998]
["bitfinex","ETHUSD",1742527698993,8.30130408,1980.5,1980.1,4.04015]
["bitfinex","ETHUSD",1742527699170,8.35183424,1980.5,1980.1,4.04015]
["bitfinex","ETHUSD",1742527699374,8.30131408,1980.5,1980.1,4.04015]
["bitfinex","ETHUSD",1742527699693,8.35184424,1980.5,1980.1,4.04015]
["bitfinex","ETHUSD",1742527699897,4.03959,1980.4,1980.1,4.04015]
["bitfinex","ETHUSD",1742527700197,8.30131408,1980.5,1980.1,4.04015]
["bitfinex","ETHUSD",1742527700766,7.58732424,1980.4,1980.0,4.04034]
["bitfinex","ETHUSD",1742527701168,4.04009,1980.2,1979.8,9.8883705]
["bitfinex","ETHUSD",1742527701368,4.0398,1980.3,1979.9,4.04059]
["bitfinex","ETHUSD",1742527702716,4.0398,1980.3,1979.9,8.0811]
["bitfinex","ETHUSD",1742527703215,4.0398,1980.3,1980.0,4.04037]
["bitfinex","ETHUSD",1742527703421,7.53669408,1980.4,1980.0,8.08063]
["bitfinex","ETHUSD",1742527703719,9.00890408,1980.5,1980.1,4.04002]
["bitfinex","ETHUSD",1742527703923,5.5118,1980.5,1980.2,4.03989]
["bitfinex","ETHUSD",1742527704509,9.00890408,1980.5,1980.2,4.03989]
["bitfinex","ETHUSD",1742527704710,4.03969,1980.4,1980.0,4.82716]
["bitfinex","ETHUSD",1742527705023,4.03969,1980.4,1980.0,8.86743]
["bitfinex","ETHUSD",1742527705210,4.03969,1980.4,1980.0,9.79212574]
["bitfinex","ETHUSD",1742527705587,4.03969,1980.4,1980.1,4.04018]
["bitfinex","ETHUSD",1742527706086,13.04839408,1980.5,1980.1,8.08031]
["bitfinex","ETHUSD",1742527706289,9.55129,1980.5,1980.1,4.04013]
["bitfinex","ETHUSD",1742527707528,9.55129,1980.5,1980.2,4.03993]
["bitfinex","ETHUSD",1742527707725,4.747,1980.5,1980.0,1.71159574]
["bitfinex","ETHUSD",1742527707913,5.5273,1980.7,1980.4,4.0395]
["bitfinex","ETHUSD",1742527708113,4.748,1980.7,1980.4,4.03946]
["bitfinex","ETHUSD",1742527708314,4.748,1980.7,1980.2,4.28950408]
["bitfinex","ETHUSD",1742527708315,0.7793,1980.9,1980.6,4.039]
["bitfinex","ETHUSD",1742527708515,0.7793,1980.9,1980.6,8.07809]
["bitfinex","ETHUSD",1742527708697,0.7793,1980.9,1980.6,8.965139]
["bitfinex","ETHUSD",1742527708900,0.7793,1980.9,1980.6,4.926049]
["bitfinex","ETHUSD",1742527711401,4.8179,1980.9,1980.5,4.03926]
["bitfinex","ETHUSD",1742527711600,4.8179,1980.9,1980.6,0.10429683]
["bitfinex","ETHUSD",1742527712038,4.8179,1980.9,1980.6,4.14343683]
["bitfinex","ETHUSD",1742527712529,8.8566,1980.9,1980.6,0.10429683]
["bitfinex","ETHUSD",1742527712834,4.86843016,1980.9,1980.6,0.10429683]
["bitfinex","ETHUSD",1742527713033,4.8179,1980.9,1980.6,0.10429683]
["bitfinex","ETHUSD",1742527713229,4.86843016,1980.9,1980.6,0.10429683]
["bitfinex","ETHUSD",1742527713723,4.03897,1980.7,1980.6,0.10429683]
["bitfinex","ETHUSD",1742527714118,4.03897,1980.7,1980.4,4.03957]
["bitfinex","ETHUSD",1742527714331,4.03897,1980.7,1980.6,0.10425462]
["bitfinex","ETHUSD",1742527714539,4.03897,1980.7,1980.5,0.1043649]
["bitfinex","ETHUSD",1742527714845,4.03897,1980.7,1980.6,0.10425462]
["bitfinex","ETHUSD",1742527715148,7.53598408,1980.8,1980.4,4.03957]
["bitfinex","ETHUSD",1742527715343,7.53598408,1980.8,1980.6,0.10425462]
["bitfinex","ETHUSD",1742527715642,11.57489408,1980.8,1980.5,0.1043649]
["bitfinex","ETHUSD",1742527715845,7.53598408,1980.8,1980.7,0.10414435]
["bitfinex","ETHUSD",1742527716143,4.03897,1980.7,1980.4,4.03957]
["bitfinex","ETHUSD",1742527716948,7.53598408,1980.8,1980.4,4.03957]
["bitfinex","ETHUSD",1742527717147,7.53598408,1980.8,1980.4,8.07904]
["bitfinex","ETHUSD",1742527717346,7.53598408,1980.8,1980.4,8.966184]
["bitfinex","ETHUSD",1742527718836,0.7793,1980.9,1980.6,4.03917]
["bitfinex","ETHUSD",1742527719039,4.81791,1980.9,1980.6,4.03917]
["bitfinex","ETHUSD",1742527720552,4.81791,1980.9,1980.5,4.03938]
["bitfinex","ETHUSD",1742527720731,4.81791,1980.9,1980.5,8.07862]
["bitfinex","ETHUSD",1742527721752,4.81791,1980.9,1980.6,4.03916]
["bitfinex","ETHUSD",1742527721951,5.5533,1981.1,1980.8,4.03865]
["bitfinex","ETHUSD",1742527722155,4.30340408,1981.3,1980.9,4.03847]
["bitfinex","ETHUSD",1742527722355,0.8063,1981.3,1981.1,4.03808]
["bitfinex","ETHUSD",1742527722549,8.34076408,1981.5,1981.1,4.845713]
["bitfinex","ETHUSD",1742527723259,0.8063,1981.5,1981.2,4.03785]
["bitfinex","ETHUSD",1742527723760,4.747,1981.6,1981.3,4.03759]
["bitfinex","ETHUSD",1742527723924,0.8063,1981.7,1981.4,4.03741]
["bitfinex","ETHUSD",1742527726262,4.84334,1981.7,1981.3,4.84083]
["bitfinex","ETHUSD",1742527726467,8.39097424,1981.7,1981.4,0.10168362]
["bitfinex","ETHUSD",1742527726843,8.34044408,1981.7,1981.4,0.10168362]
["bitfinex","ETHUSD",1742527727363,8.34044408,1981.7,1981.4,4.13920362]
["bitfinex","ETHUSD",1742527727969,8.28474408,1981.9,1981.5,4.03725]
["bitfinex","ETHUSD",1742527728468,8.28474408,1981.9,1981.6,0.10146327]
["bitfinex","ETHUSD",1742527729266,12.32142408,1981.9,1981.6,0.10146327]
["bitfinex","ETHUSD",1742527729464,7.53384408,1981.8,1981.6,0.10146327]
["bitfinex","ETHUSD",1742527729665,4.03693,1981.7,1981.6,0.10146327]
["bitfinex","ETHUSD",1742527729967,7.53403408,1981.7,1981.4,4.0375]
["bitfinex","ETHUSD",1742527730167,7.53403408,1981.7,1981.6,0.10146327]
["bitfinex","ETHUSD",1742527730368,7.53403408,1981.7,1981.5,0.10157344]
["bitfinex","ETHUSD",1742527730568,7.53403408,1981.7,1981.6,0.10146327]
["bitfinex","ETHUSD",1742527730866,3.49710408,1981.7,1981.4,5.0141066]
["bitfinex","ETHUSD",1742527731066,7.53412408,1981.7,1981.4,0.9766066]
["bitfinex","ETHUSD",1742527731248,7.53412408,1981.7,1981.5,0.10157344]
["bitfinex","ETHUSD",1742527731645,4.78824,1981.6,1981.2,4.42017568]
["bitfinex","ETHUSD",1742527731848,4.78824,1981.6,1981.2,5.43008155]
["bitfinex","ETHUSD",1742527732179,4.78824,1981.6,1981.3,4.13950381]
["bitfinex","ETHUSD",1742527732973,0.7511,1981.6,1981.3,4.13950381]
["bitfinex","ETHUSD",1742527733447,0.7511,1981.6,1981.3,0.10179381]
["bitfinex","ETHUSD",1742527733647,8.28542408,1981.6,1981.3,0.10179381]
["bitfinex","ETHUSD",1742527734074,12.32275408,1981.6,1981.3,0.10179381]
["bitfinex","ETHUSD",1742527734279,8.28542408,1981.6,1981.3,0.10179381]
["bitfinex","ETHUSD",1742527735078,8.33595424,1981.6,1981.3,0.10179381]
["bitfinex","ETHUSD",1742527735583,4.24820408,1981.6,1981.3,4.13952381]
["bitfinex","ETHUSD",1742527735946,0.7511,1981.6,1981.3,4.13952381]
["bitfinex","ETHUSD",1742527738087,7.53404408,1981.7,1981.4,4.03746]
["bitfinex","ETHUSD",1742527738303,3.49710408,1981.7,1981.5,0.10115133]
["bitfinex","ETHUSD",1742527740376,7.53406408,1981.7,1981.5,0.10115133]
["bitfinex","ETHUSD",1742527740996,0.05053016,1981.6,1981.5,0.10115133]
["bitfinex","ETHUSD",1742527741523,4.08767016,1981.6,1981.5,0.10115133]
["bitfinex","ETHUSD",1742527741680,4.08767016,1981.6,1981.3,4.03774]
["bitfinex","ETHUSD",1742527741882,4.08767016,1981.6,1981.4,0.10126151]
["bitfinex","ETHUSD",1742527742222,7.53406408,1981.7,1981.4,0.10126151]
["bitfinex","ETHUSD",1742527742929,4.03715,1981.6,1981.4,0.10126151]
["bitfinex","ETHUSD",1742527745104,7.53410408,1981.7,1981.4,4.13879151]
["bitfinex","ETHUSD",1742527745303,3.49710408,1981.7,1981.4,4.13868151]
["bitfinex","ETHUSD",1742527745491,3.49710408,1981.7,1981.4,4.13873151]
["bitfinex","ETHUSD",1742527746392,3.49710408,1981.7,1981.4,4.13872151]
["bitfinex","ETHUSD",1742527746794,4.746,1982.0,1981.6,4.03704]
["bitfinex","ETHUSD",1742527746795,3.49710408,1981.9,1981.6,4.03704]
["bitfinex","ETHUSD",1742527747009,8.36299408,1982.0,1981.6,4.03704]
["bitfinex","ETHUSD",1742527747203,0.8295,1982.0,1981.7,4.13748958]
["bitfinex","ETHUSD",1742527747425,12.27732408,1982.1,1981.8,4.03672]
["bitfinex","ETHUSD",1742527747839,12.27732408,1982.1,1981.9,0.1004293]
["bitfinex","ETHUSD",1742527748848,7.53332408,1982.1,1981.9,0.1004293]
["bitfinex","ETHUSD",1742527749212,4.32660408,1982.2,1981.9,4.1369293]
["bitfinex","ETHUSD",1742527749414,3.49710408,1982.2,1981.9,4.1369293]
["bitfinex","ETHUSD",1742527749716,3.49710408,1982.2,1981.9,5.03600323]
["bitfinex","ETHUSD",1742527750126,3.49710408,1982.2,1981.9,9.07245323]
["bitfinex","ETHUSD",1742527750331,8.36239408,1982.3,1982.0,4.03632]
["bitfinex","ETHUSD",1742527750714,8.36239408,1982.3,1982.1,0.09967458]
["bitfinex","ETHUSD",1742527751822,4.32660408,1982.3,1982.1,4.13575458]
["bitfinex","ETHUSD",1742527752559,12.27663408,1982.4,1982.1,4.13575458]
["bitfinex","ETHUSD",1742527752766,12.27663408,1982.4,1982.1,0.51325004]
["bitfinex","ETHUSD",1742527752962,3.49710408,1982.3,1982.1,0.51325004]
["bitfinex","ETHUSD",1742527753131,3.49710408,1982.3,1982.1,4.54937004]
["bitfinex","ETHUSD",1742527753630,3.49710408,1982.3,1982.1,5.36757004]
["bitfinex","ETHUSD",1742527754343,3.49710408,1982.3,1982.1,1.33145004]
["bitfinex","ETHUSD",1742527754560,7.53270408,1982.4,1982.1,1.33145004]
["bitfinex","ETHUSD",1742527755538,3.49710408,1982.3,1982.1,0.51325004]
["bitfinex","ETHUSD",1742527757535,3.49710408,1982.4,1982.1,4.54936004]
["bitfinex","ETHUSD",1742527757769,12.27546408,1982.5,1982.2,0.454936]
["bitfinex","ETHUSD",1742527757971,12.27546408,1982.5,1982.2,1.271836]
["bitfinex","ETHUSD",1742527758180,12.27546408,1982.5,1982.3,0.09945439]
["bitfinex","ETHUSD",1742527758479,7.53246408,1982.5,1982.3,0.09945439]
["bitfinex","ETHUSD",1742527758765,4.03517,1982.6,1982.3,0.09945439]
["bitfinex","ETHUSD",1742527759068,4.85873,1982.7,1982.3,4.13515439]
["bitfinex","ETHUSD",1742527759365,8.77793,1982.7,1982.4,4.44900544]
["bitfinex","ETHUSD",1742527759873,8.77793,1982.7,1982.5,0.09782801]
["bitfinex","ETHUSD",1742527760171,4.03493,1982.7,1982.5,0.09782801]
["bitfinex","ETHUSD",1742527760339,4.0351,1982.6,1982.5,0.09782801]
["bitfinex","ETHUSD",1742527760976,4.0351,1982.6,1982.3,4.03569]
["bitfinex","ETHUSD",1742527761178,4.0351,1982.6,1982.4,0.403569]
["bitfinex","ETHUSD",1742527761377,4.0351,1982.6,1982.4,0.50150707]
["bitfinex","ETHUSD",1742527761777,7.53206408,1982.7,1982.4,0.50150707]
["bitfinex","ETHUSD",1742527762386,4.03496,1982.7,1982.4,4.53698707]
["bitfinex","ETHUSD",1742527762751,7.53206408,1982.7,1982.4,4.53698707]
["bitfinex","ETHUSD",1742527763493,7.53206408,1982.7,1982.4,0.50150707]
["bitfinex","ETHUSD",1742527765381,9.60132,1982.9,1982.5,0.8169]
["bitfinex","ETHUSD",1742527765382,7.53185408,1982.8,1982.5,0.8169]
["bitfinex","ETHUSD",1742527765547,4.0349,1982.7,1982.5,1.35228071]
["bitfinex","ETHUSD",1742527765750,4.0349,1982.7,1982.6,0.09731031]
["bitfinex","ETHUSD",1742527766269,7.53200408,1982.7,1982.6,0.09731031]
["bitfinex","ETHUSD",1742527767381,4.0349,1982.7,1982.6,0.09731031]
["bitfinex","ETHUSD",1742527767680,17.13209408,1982.9,1982.6,0.09731031]
["bitfinex","ETHUSD",1742527768178,4.0347,1982.8,1982.6,0.09731031]
["bitfinex","ETHUSD",1742527768375,4.0347,1982.8,1982.6,0.56410241]
["bitfinex","ETHUSD",1742527768778,4.32090408,1983.2,1982.7,0.8169]
["bitfinex","ETHUSD",1742527768953,7.53147408,1983.0,1982.7,0.8169]
["bitfinex","ETHUSD",1742527769282,7.53147408,1983.0,1982.8,0.09709024]
["bitfinex","ETHUSD",1742527769447,11.56548408,1983.1,1982.8,0.09709024]
["bitfinex","ETHUSD",1742527769653,11.56553408,1983.1,1982.8,0.09709024]
["bitfinex","ETHUSD",1742527769850,4.0343,1983.0,1982.8,0.09709024]
["bitfinex","ETHUSD",1742527770050,7.53140408,1983.0,1982.8,0.09709024]
["bitfinex","ETHUSD",1742527770966,3.49710408,1983.0,1982.8,0.09709024]
["bitfinex","ETHUSD",1742527771192,3.49710408,1983.0,1982.8,0.59197726]
["bitfinex","ETHUSD",1742527771593,7.53121408,1983.1,1982.8,4.62666726]
["bitfinex","ETHUSD",1742527771797,3.49710408,1983.1,1982.8,4.62660726]
["bitfinex","ETHUSD",1742527773398,17.12980408,1983.2,1982.8,4.62660726]
["bitfinex","ETHUSD",1742527773778,3.49710408,1983.1,1982.8,4.62660726]
["bitfinex","ETHUSD",1742527773978,12.27198408,1983.2,1982.9,0.46266073]
["bitfinex","ETHUSD",1742527774196,16.30600408,1983.2,1982.9,0.46266073]
["bitfinex","ETHUSD",1742527774363,16.30600408,1983.2,1983.0,0.09567563]
["bitfinex","ETHUSD",1742527775099,12.27198408,1983.2,1983.0,0.09567563]
["bitfinex","ETHUSD",1742527776604,7.53098408,1983.2,1983.0,0.09567563]
["bitfinex","ETHUSD",1742527777077,1.3448,1983.4,1983.0,4.12991563]
["bitfinex","ETHUSD",1742527777282,4.84190408,1983.4,1983.0,4.12991563]
["bitfinex","ETHUSD",1742527777599,12.90917408,1983.4,1983.0,4.12991563]
["bitfinex","ETHUSD",1742527777783,3.49710408,1983.3,1983.0,5.39607327]
["bitfinex","ETHUSD",1742527777982,7.53083408,1983.3,1983.0,1.36183327]
["bitfinex","ETHUSD",1742527778183,3.49710408,1983.2,1983.0,0.90257563]
["bitfinex","ETHUSD",1742527781173,3.49710408,1983.2,1983.0,4.93681563]
["bitfinex","ETHUSD",1742527781576,3.49710408,1983.2,1983.0,0.90257563]
["bitfinex","ETHUSD",1742527783117,3.49710408,1983.3,1983.0,4.93682563]
["bitfinex","ETHUSD",1742527783673,7.53078408,1983.3,1983.0,4.93682563]
["bitfinex","ETHUSD",1742527788710,3.49710408,1983.3,1983.1,4.03407]
["bitfinex","ETHUSD",1742527788889,8.87539408,1983.4,1983.2,0.09485157]
["bitfinex","ETHUSD",1742527789078,8.87539408,1983.4,1983.1,4.03407]
["bitfinex","ETHUSD",1742527789273,8.87539408,1983.4,1983.2,0.09485157]
["bitfinex","ETHUSD",1742527789492,8.87539408,1983.4,1983.1,4.03407]
["bitfinex","ETHUSD",1742527789909,8.87539408,1983.4,1983.2,0.09485157]
["bitfinex","ETHUSD",1742527790110,8.87539408,1983.4,1983.1,4.03407]
["bitfinex","ETHUSD",1742527790409,8.87539408,1983.4,1983.2,0.09485157]
["bitfinex","ETHUSD",1742527790711,8.87539408,1983.4,1983.1,4.03407]
["bitfinex","ETHUSD",1742527790915,8.87539408,1983.4,1983.2,0.09485157]
["bitfinex","ETHUSD",1742527791213,8.87539408,1983.4,1983.1,4.03407]
["bitfinex","ETHUSD",1742527791410,4.84190408,1983.4,1983.3,0.0947416]
["bitfinex","ETHUSD",1742527791582,0.56,1983.4,1983.2,0.09485157]
["bitfinex","ETHUSD",1742527791781,0.56,1983.4,1983.3,0.0947416]
["bitfinex","ETHUSD",1742527792795,0.56,1983.4,1983.3,4.1284216]
["bitfinex","ETHUSD",1742527793093,0.56,1983.4,1983.3,5.02789976]
["bitfinex","ETHUSD",1742527793915,0.56,1983.4,1983.3,4.1284216]
["bitfinex","ETHUSD",1742527794209,0.56,1983.4,1983.3,0.0947416]
["bitfinex","ETHUSD",1742527799523,4.05710408,1983.4,1983.3,0.0947416]
["bitfinex","ETHUSD",1742527799697,8.09057408,1983.4,1983.0,8.85425]
["bitfinex","ETHUSD",1742527799891,3.49710408,1983.3,1983.1,0.09358521]
["bitfinex","ETHUSD",1742527800596,3.49710408,1983.2,1983.1,0.09358521]
["bitfinex","ETHUSD",1742527800803,8.29068408,1983.2,1983.1,0.09358521]
["bitfinex","ETHUSD",1742527801117,9.04377649,1983.2,1983.1,0.09358521]
["bitfinex","ETHUSD",1742527801286,5.00989649,1983.2,1983.1,0.09358521]
["bitfinex","ETHUSD",1742527801620,9.04377649,1983.2,1983.1,0.09358521]
["bitfinex","ETHUSD",1742527802487,5.5077,1983.4,1983.1,0.09358521]
["bitfinex","ETHUSD",1742527802688,8.24510408,1983.4,1983.1,4.91346521]
["bitfinex","ETHUSD",1742527804325,12.27858408,1983.4,1983.1,4.91346521]
["bitfinex","ETHUSD",1742527805843,4.748,1983.4,1983.1,0.87938521]
["bitfinex","ETHUSD",1742527806125,4.748,1983.4,1983.2,4.03369]
["bitfinex","ETHUSD",1742527806294,0.01,1983.4,1983.2,8.06746]
["bitfinex","ETHUSD",1742527806488,3.49710408,1983.3,1983.1,4.91344521]
["bitfinex","ETHUSD",1742527806717,3.49710408,1983.3,1983.1,4.12764521]
["bitfinex","ETHUSD",1742527807313,3.49710408,1983.3,1983.1,0.09358521]
["bitfinex","ETHUSD",1742527807517,8.32518408,1983.3,1983.1,0.09358521]
["bitfinex","ETHUSD",1742527807826,9.56206249,1983.3,1983.1,0.09358521]
["bitfinex","ETHUSD",1742527808416,9.61259265,1983.3,1983.1,0.09358521]
["bitfinex","ETHUSD",1742527808722,9.56206249,1983.3,1983.1,0.09358521]
["bitfinex","ETHUSD",1742527810427,4.03388,1983.2,1983.1,0.09358521]
["bitfinex","ETHUSD",1742527816014,4.08441016,1983.2,1983.1,0.09358521]
["bitfinex","ETHUSD",1742527816210,5.92285742,1983.2,1983.1,0.09358521]
["bitfinex","ETHUSD",1742527817524,5.87232726,1983.2,1983.1,0.09358521]
["bitfinex","ETHUSD",1742527817829,9.90637726,1983.2,1982.8,4.03466]
["bitfinex","ETHUSD",1742527818031,3.40267629,1983.1,1982.8,4.03466]
["bitfinex","ETHUSD",1742527818213,7.43676629,1983.1,1982.9,0.09127538]
["bitfinex","ETHUSD",1742527818730,3.40267629,1983.1,1982.8,8.06928]
["bitfinex","ETHUSD",1742527818934,3.40267629,1983.1,1983.0,0.09116537]
["bitfinex","ETHUSD",1742527819233,7.43676629,1983.1,1982.9,0.09127538]
["bitfinex","ETHUSD",1742527819442,3.40267629,1983.1,1983.0,0.09116537]
["bitfinex","ETHUSD",1742527819736,8.36427664,1983.1,1982.8,4.03457]
["bitfinex","ETHUSD",1742527820115,8.36427664,1983.1,1982.9,0.09127538]
["bitfinex","ETHUSD",1742527820537,8.36427664,1983.1,1982.8,4.03457]
["bitfinex","ETHUSD",1742527820710,8.36427664,1983.1,1983.0,0.09116537]
["bitfinex","ETHUSD",1742527821032,8.36427664,1983.1,1982.7,4.03484]
["bitfinex","ETHUSD",1742527821336,3.40593871,1982.9,1982.7,4.03484]
["bitfinex","ETHUSD",1742527821638,3.40593871,1982.9,1982.8,0.0881295]
["bitfinex","ETHUSD",1742527822132,3.49710408,1983.1,1982.9,4.03444]
["bitfinex","ETHUSD",1742527822337,3.49710408,1983.1,1982.9,4.82384]
["bitfinex","ETHUSD",1742527822537,3.49710408,1983.1,1983.0,0.08790947]
["bitfinex","ETHUSD",1742527824235,3.49710408,1983.1,1983.0,4.12219947]
["bitfinex","ETHUSD",1742527824540,3.49710408,1983.1,1983.0,0.08790947]
["bitfinex","ETHUSD",1742527825032,3.50710408,1983.4,1983.1,4.03408]
["bitfinex","ETHUSD",1742527825438,3.50710408,1983.4,1983.2,0.0880968]
["bitfinex","ETHUSD",1742527825938,3.49710408,1983.3,1983.0,4.03422]
["bitfinex","ETHUSD",1742527826109,7.53078408,1983.3,1983.0,4.03422]
["bitfinex","ETHUSD",1742527826440,3.49710408,1983.3,1983.1,4.82348]
["bitfinex","ETHUSD",1742527827240,8.30545408,1983.2,1982.9,4.03441]
["bitfinex","ETHUSD",1742527827442,8.30545408,1983.2,1982.7,4.82418]
["bitfinex","ETHUSD",1742527827443,3.49710408,1983.0,1982.7,4.82418]
["bitfinex","ETHUSD",1742527827608,3.49710408,1982.8,1982.6,8.44838157]
["bitfinex","ETHUSD",1742527828013,3.49710408,1982.8,1982.7,4.0349]
["bitfinex","ETHUSD",1742527828345,4.8083,1983.2,1982.7,4.0349]
["bitfinex","ETHUSD",1742527828346,3.49710408,1983.2,1982.9,4.03449]
["bitfinex","ETHUSD",1742527828643,3.49710408,1983.2,1983.0,0.7894]
["bitfinex","ETHUSD",1742527830727,8.24510408,1983.4,1983.0,4.82368]
["bitfinex","ETHUSD",1742527831033,3.50710408,1983.4,1983.2,4.03381]
["bitfinex","ETHUSD",1742527832745,3.50710408,1983.4,1983.2,8.06759]
["bitfinex","ETHUSD",1742527833242,3.50710408,1983.4,1983.3,0.08762166]
["bitfinex","ETHUSD",1742527833544,3.50710408,1983.4,1983.3,4.12130166]
["bitfinex","ETHUSD",1742527834943,0.01,1983.4,1983.3,4.12130166]
["bitfinex","ETHUSD",1742527835343,0.01,1983.4,1983.3,5.74598079]
["bitfinex","ETHUSD",1742527837444,3.50710408,1983.4,1983.3,0.08762166]
["bitfinex","ETHUSD",1742527838151,0.01,1983.4,1983.3,4.12130166]
["bitfinex","ETHUSD",1742527839518,0.01,1983.4,1983.3,4.93290166]
["bitfinex","ETHUSD",1742527843353,0.01,1983.4,1983.3,4.9833155]
["bitfinex","ETHUSD",1742527843649,0.01,1983.4,1983.3,4.93290166]
["bitfinex","ETHUSD",1742527843822,0.01,1983.4,1983.3,5.82957883]
["bitfinex","ETHUSD",1742527852261,0.01,1983.4,1983.3,6.83101767]
["bitfinex","ETHUSD",1742527854765,0.01,1983.4,1983.3,10.94509735]
["bitfinex","ETHUSD",1742527855630,0.01,1983.4,1983.3,13.94509735]
["bitfinex","ETHUSD",1742527856265,0.1185881,1983.7,1983.6,4.86527]
["bitfinex","ETHUSD",1742527856463,0.1185881,1983.7,1983.6,14.20187668]
["bitfinex","ETHUSD",1742527856655,0.1185881,1983.7,1983.6,10.72214089]
["bitfinex","ETHUSD",1742527856965,0.1185881,1983.7,1983.6,11.09459061]
["bitfinex","ETHUSD",1742527857564,0.1185881,1983.7,1983.6,4.60394089]
["bitfinex","ETHUSD",1742527858263,0.1185881,1983.7,1983.6,0.08434389]
["bitfinex","ETHUSD",1742527858468,0.9136881,1983.7,1983.6,0.08434389]
["bitfinex","ETHUSD",1742527858765,0.9136881,1983.7,1983.5,8.06641]
["bitfinex","ETHUSD",1742527858963,0.9136881,1983.7,1983.6,0.08409138]
["bitfinex","ETHUSD",1742527859344,0.9136881,1983.7,1983.4,8.06683]
["bitfinex","ETHUSD",1742527859541,0.9136881,1983.7,1983.6,0.08409138]
["bitfinex","ETHUSD",1742527859843,0.9136881,1983.7,1983.4,8.96311072]
["bitfinex","ETHUSD",1742527860055,0.9136881,1983.7,1983.6,0.08431583]
["bitfinex","ETHUSD",1742527860254,0.9136881,1983.7,1983.5,4.1179243]
["bitfinex","ETHUSD",1742527860443,0.9136881,1983.7,1983.6,0.08455436]
["bitfinex","ETHUSD",1742527861169,0.9136881,1983.7,1983.4,8.96314072]
["bitfinex","ETHUSD",1742527861337,0.9136881,1983.7,1983.6,0.08468066]
["bitfinex","ETHUSD",1742527862567,0.8636881,1983.7,1983.6,0.08468066]
["bitfinex","ETHUSD",1742527862863,0.8636881,1983.7,1983.5,4.03324]
["bitfinex","ETHUSD",1742527863047,0.8636881,1983.7,1983.6,0.08462452]
["bitfinex","ETHUSD",1742527863241,0.8636881,1983.7,1983.4,4.92968072]
["bitfinex","ETHUSD",1742527863446,0.8636881,1983.7,1983.6,0.08462452]
["bitfinex","ETHUSD",1742527863968,0.8636881,1983.7,1983.4,8.96313072]
["bitfinex","ETHUSD",1742527864169,0.8636881,1983.7,1983.6,0.08462452]
["bitfinex","ETHUSD",1742527864470,0.8636881,1983.7,1983.6,4.03307]
["bitfinex","ETHUSD",1742527864672,0.8636881,1983.7,1983.6,0.08463856]
["bitfinex","ETHUSD",1742527865466,5.74259088,1983.7,1983.6,0.08463856]
["bitfinex","ETHUSD",1742527865679,5.74259088,1983.7,1983.3,4.03367]
["bitfinex","ETHUSD",1742527865849,3.47939902,1983.6,1983.3,4.03367]
["bitfinex","ETHUSD",1742527866039,3.47939902,1983.6,1983.4,0.08187625]
["bitfinex","ETHUSD",1742527866238,3.47939902,1983.6,1983.4,4.11526625]
["bitfinex","ETHUSD",1742527866650,3.47939902,1983.6,1983.4,0.08187625]
["bitfinex","ETHUSD",1742527866850,3.47939902,1983.6,1983.3,8.06711]
["bitfinex","ETHUSD",1742527867036,3.47939902,1983.6,1983.5,0.08176629]
["bitfinex","ETHUSD",1742527867242,3.47939902,1983.6,1983.3,4.03355]
["bitfinex","ETHUSD",1742527867459,3.47939902,1983.6,1983.5,0.08176629]
["bitfinex","ETHUSD",1742527867673,4.84447,1983.5,1983.4,0.08187625]
["bitfinex","ETHUSD",1742527867861,8.40854968,1983.5,1983.1,4.03406]
["bitfinex","ETHUSD",1742527868275,4.03355,1983.4,1983.0,4.03428]
["bitfinex","ETHUSD",1742527868466,0.8112,1983.3,1983.0,4.0342]
["bitfinex","ETHUSD",1742527868771,0.8112,1983.3,1983.0,8.0684]
["bitfinex","ETHUSD",1742527869175,4.37527968,1983.3,1983.0,4.0342]
["bitfinex","ETHUSD",1742527869773,4.37527968,1983.3,1983.0,8.06839]
["bitfinex","ETHUSD",1742527869942,4.37527968,1983.3,1983.0,4.03419]
["bitfinex","ETHUSD",1742527871094,4.37527968,1983.3,1983.0,4.03429]
["bitfinex","ETHUSD",1742527871369,4.37527968,1983.3,1983.0,4.0342]
["bitfinex","ETHUSD",1742527871572,4.37527968,1983.3,1982.9,8.06887]
["bitfinex","ETHUSD",1742527871876,8.40903968,1983.3,1982.9,4.0344]
["bitfinex","ETHUSD",1742527872047,8.40903968,1983.3,1983.0,4.03427]
["bitfinex","ETHUSD",1742527872249,4.37527968,1983.3,1983.1,4.03406]
["bitfinex","ETHUSD",1742527872459,4.37527968,1983.3,1983.1,4.03399]
["bitfinex","ETHUSD",1742527872864,5.5472,1983.5,1983.1,0.806827]
["bitfinex","ETHUSD",1742527873176,3.56407968,1983.6,1983.4,4.03329]
["bitfinex","ETHUSD",1742527873493,0.0685881,1983.7,1983.6,4.03307]
["bitfinex","ETHUSD",1742527873999,0.0685881,1983.7,1983.6,4.11600349]
["bitfinex","ETHUSD",1742527875367,0.0685881,1983.7,1983.6,4.89290349]
["bitfinex","ETHUSD",1742527875570,0.0685881,1983.7,1983.6,5.89004368]
["bitfinex","ETHUSD",1742527875758,0.0685881,1983.7,1983.6,5.94045067]
["bitfinex","ETHUSD",1742527875954,0.0685881,1983.7,1983.6,5.89004368]
["bitfinex","ETHUSD",1742527877155,0.0685881,1983.7,1983.6,6.27437555]
["bitfinex","ETHUSD",1742527879292,0.0685881,1983.7,1983.6,6.82437555]
["bitfinex","ETHUSD",1742527880751,0.0685881,1983.7,1983.6,6.27437555]
["bitfinex","ETHUSD",1742527884801,0.0685881,1983.7,1983.6,6.82437555]
["bitfinex","ETHUSD",1742527889404,0.0685881,1983.7,1983.6,6.27437555]
["bitfinex","ETHUSD",1742527889705,0.0685881,1983.7,1983.6,11.00837555]
["bitfinex","ETHUSD",1742527892475,0.0685881,1983.7,1983.6,11.55837555]
["bitfinex","ETHUSD",1742527895911,0.0685881,1983.7,1983.6,10.78147555]
["bitfinex","ETHUSD",1742527896115,0.0685881,1983.7,1983.6,9.23433536]
["bitfinex","ETHUSD",1742527899414,0.0685881,1983.7,1983.6,4.50033536]
["bitfinex","ETHUSD",1742527901222,0.0685881,1983.7,1983.6,0.08293349]
["bitfinex","ETHUSD",1742527901223,4.8815481,1983.7,1983.6,0.08293349]
["bitfinex","ETHUSD",1742527901602,0.7801,1983.6,1983.3,5.0334077]
["bitfinex","ETHUSD",1742527901795,3.56256343,1983.5,1983.2,31.07134075]
["bitfinex","ETHUSD",1742527901996,0.7801,1983.4,1983.2,31.07134075]
["bitfinex","ETHUSD",1742527902820,0.7801,1983.4,1983.2,35.10510075]
["bitfinex","ETHUSD",1742527903316,0.7801,1983.4,1983.2,26.655]
["bitfinex","ETHUSD",1742527903518,3.56256343,1983.3,1983.0,4.03427]
["bitfinex","ETHUSD",1742527903820,0.7801,1983.2,1983.0,4.03427]
["bitfinex","ETHUSD",1742527904314,0.7801,1983.2,1982.9,4.03444]
["bitfinex","ETHUSD",1742527904501,0.7801,1983.2,1982.9,4.03435]
["bitfinex","ETHUSD",1742527905009,0.7801,1983.2,1982.9,4.41949443]
["bitfinex","ETHUSD",1742527905519,0.7801,1983.2,1983.1,35.0]
["bitfinex","ETHUSD",1742527905698,0.7801,1983.1,1982.8,4.03468]
["bitfinex","ETHUSD",1742527905895,3.56256343,1983.0,1982.7,4.03489]
["bitfinex","ETHUSD",1742527906113,0.7801,1982.9,1982.7,4.03489]
["bitfinex","ETHUSD",1742527906620,0.7801,1982.9,1982.8,35.0]
["bitfinex","ETHUSD",1742527914727,5.65228534,1982.9,1982.8,35.0]
["bitfinex","ETHUSD",1742527915019,5.65228534,1982.9,1982.8,35.08273284]
["bitfinex","ETHUSD",1742527917405,4.81459,1982.9,1982.8,35.08273284]
["bitfinex","ETHUSD",1742527923815,4.78829,1982.9,1982.8,35.08273284]
["bitfinex","ETHUSD",1742527924145,7.83882016,1982.9,1982.8,35.08273284]
["bitfinex","ETHUSD",1742527924515,12.52429,1982.9,1982.8,35.08273284]
["bitfinex","ETHUSD",1742527925045,7.03469,1982.8,1982.0,1.00535915]
["bitfinex","ETHUSD",1742527925339,3.56256343,1982.1,1981.9,4.03641]
["bitfinex","ETHUSD",1742527925641,3.56256343,1982.1,1981.8,9.32076091]
["bitfinex","ETHUSD",1742527926006,3.56256343,1982.1,1982.0,35.0]
["bitfinex","ETHUSD",1742527926211,7.59868343,1982.1,1982.0,35.0]
["bitfinex","ETHUSD",1742527927173,8.40301359,1982.1,1982.0,35.0]
["bitfinex","ETHUSD",1742527927314,9.59637679,1982.1,1982.0,35.0]
["bitfinex","ETHUSD",1742527928322,8.35248343,1982.1,1982.0,35.0]
["bitfinex","ETHUSD",1742527928944,11.35248343,1982.1,1982.0,35.0]
["bitfinex","ETHUSD",1742527932749,11.35248343,1982.1,1982.0,35.08120628]
["bitfinex","ETHUSD",1742527935743,7.31636343,1982.1,1982.0,35.08120628]
["bitfinex","ETHUSD",1742527936046,6.56256343,1982.1,1982.0,35.08120628]
["bitfinex","ETHUSD",1742527936628,8.35209343,1982.3,1982.0,35.08120628]
["bitfinex","ETHUSD",1742527936835,3.56256343,1982.3,1982.0,4.11743628]
["bitfinex","ETHUSD",1742527937151,7.59834343,1982.3,1982.0,0.08120628]
["bitfinex","ETHUSD",1742527937350,7.59834343,1982.3,1982.2,35.0]
["bitfinex","ETHUSD",1742527937553,4.31636343,1982.5,1982.2,39.03584]
["bitfinex","ETHUSD",1742527937738,3.0,1982.4,1982.2,0.08614137]
["bitfinex","ETHUSD",1742527938245,3.0,1982.4,1982.3,35.0]
["bitfinex","ETHUSD",1742527938445,4.31636343,1982.5,1982.3,35.0]
["bitfinex","ETHUSD",1742527938647,8.35167343,1982.5,1982.3,0.08563761]
["bitfinex","ETHUSD",1742527938840,4.03551,1982.4,1982.3,0.08563761]
["bitfinex","ETHUSD",1742527939045,4.03551,1982.4,1982.0,4.82611]
["bitfinex","ETHUSD",1742527939224,3.56256343,1982.3,1982.0,4.82611]
["bitfinex","ETHUSD",1742527939425,3.56256343,1982.3,1982.1,4.03611]
["bitfinex","ETHUSD",1742527939952,7.59838343,1982.3,1982.0,0.7898]
["bitfinex","ETHUSD",1742527940160,11.63429343,1982.3,1982.2,35.0]
["bitfinex","ETHUSD",1742527940345,7.59838343,1982.3,1982.2,35.0]
["bitfinex","ETHUSD",1742527943560,3.56256343,1982.3,1982.2,35.0]
["bitfinex","ETHUSD",1742527943757,4.03552,1982.4,1982.2,35.0]
["bitfinex","ETHUSD",1742527943958,13.10299343,1982.7,1982.3,4.03551]
["bitfinex","ETHUSD",1742527944135,17.13808343,1982.7,1982.3,4.03551]
["bitfinex","ETHUSD",1742527944336,12.40008343,1982.7,1982.6,35.0]
["bitfinex","ETHUSD",1742527944546,15.40008343,1982.7,1982.6,35.0]
["bitfinex","ETHUSD",1742527944861,15.40008343,1982.7,1982.6,35.08506846]
["bitfinex","ETHUSD",1742527945457,17.41389177,1982.7,1982.6,35.08506846]
["bitfinex","ETHUSD",1742527946426,20.9764552,1982.7,1982.6,35.08506846]
["bitfinex","ETHUSD",1742527948064,17.41389177,1982.7,1982.6,35.08506846]
["bitfinex","ETHUSD",1742527958766,20.9764552,1982.7,1982.6,35.08506846]
["bitfinex","ETHUSD",1742527959356,20.9764552,1982.7,1982.6,35.0]
["bitfinex","ETHUSD",1742527959856,20.9764552,1982.7,1982.6,35.08437962]
["bitfinex","ETHUSD",1742527960454,4.03653,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742527960776,7.59909343,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742527960982,10.59909343,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742527961592,3.0,1981.9,1981.8,6.07179091]
["bitfinex","ETHUSD",1742527962861,8.77333,1982.0,1981.8,6.07179091]
["bitfinex","ETHUSD",1742527966255,10.59872343,1982.1,1981.8,6.07179091]
["bitfinex","ETHUSD",1742527966458,3.0,1982.1,1981.8,6.67897]
["bitfinex","ETHUSD",1742527966658,4.738,1982.2,1981.8,10.71563]
["bitfinex","ETHUSD",1742527967458,8.77392,1982.2,1981.8,10.71563]
["bitfinex","ETHUSD",1742527967659,4.738,1982.2,1981.9,5.107933]
["bitfinex","ETHUSD",1742527967856,4.738,1982.2,1981.9,1.071563]
["bitfinex","ETHUSD",1742527968082,8.77393,1982.2,1982.0,0.08242016]
["bitfinex","ETHUSD",1742527968810,4.03593,1982.2,1982.0,0.08242016]
["bitfinex","ETHUSD",1742527971174,15.33638343,1982.3,1982.0,0.08242016]
["bitfinex","ETHUSD",1742527971700,19.37225343,1982.3,1982.0,0.08242016]
["bitfinex","ETHUSD",1742527971873,4.03595,1982.2,1982.0,0.08242016]
["bitfinex","ETHUSD",1742527972676,4.03595,1982.2,1981.8,10.71559]
["bitfinex","ETHUSD",1742527972999,4.03595,1982.2,1982.1,0.08259116]
["bitfinex","ETHUSD",1742527973190,8.07201,1982.2,1981.8,10.10841091]
["bitfinex","ETHUSD",1742527973394,8.07201,1982.2,1982.1,0.08259116]
["bitfinex","ETHUSD",1742527973575,8.07201,1982.2,1981.8,6.07179091]
["bitfinex","ETHUSD",1742527974195,4.03595,1982.2,1981.9,0.08281139]
["bitfinex","ETHUSD",1742527974567,8.07203,1982.2,1981.9,0.08281139]
["bitfinex","ETHUSD",1742527974766,4.03595,1982.2,1981.9,0.08281139]
["bitfinex","ETHUSD",1742527975005,6.56256343,1982.3,1981.9,5.13830362]
["bitfinex","ETHUSD",1742527975206,3.0,1982.4,1982.1,8.07196]
["bitfinex","ETHUSD",1742527975418,4.0347,1982.8,1982.3,4.83115]
["bitfinex","ETHUSD",1742527975601,4.0347,1982.8,1982.4,4.03543]
["bitfinex","ETHUSD",1742527975914,3.0,1982.7,1982.4,4.11769089]
["bitfinex","ETHUSD",1742527976115,3.0,1982.7,1982.5,4.03518]
["bitfinex","ETHUSD",1742527976264,8.30056343,1982.9,1982.6,0.7956]
["bitfinex","ETHUSD",1742527976576,3.0,1982.8,1982.6,0.87734556]
["bitfinex","ETHUSD",1742527977289,12.33514343,1982.9,1982.6,0.87734556]
["bitfinex","ETHUSD",1742527977599,3.56256343,1982.9,1982.6,0.87734556]
["bitfinex","ETHUSD",1742527978186,3.56256343,1982.9,1982.6,4.91244556]
["bitfinex","ETHUSD",1742527978493,3.56256343,1982.9,1982.6,0.87734556]
["bitfinex","ETHUSD",1742527978700,7.59717343,1982.9,1982.6,0.08174556]
["bitfinex","ETHUSD",1742527978996,7.64770359,1982.9,1982.6,0.08174556]
["bitfinex","ETHUSD",1742527979184,7.59717343,1982.9,1982.4,8.86641]
["bitfinex","ETHUSD",1742527979386,3.56256343,1982.9,1982.7,0.08128415]
["bitfinex","ETHUSD",1742527979609,4.738,1983.0,1982.7,4.0348]
["bitfinex","ETHUSD",1742527979813,4.738,1983.0,1982.8,0.08117412]
["bitfinex","ETHUSD",1742527980114,7.03418,1983.1,1982.8,0.08117412]
["bitfinex","ETHUSD",1742527980412,3.56256343,1983.0,1982.8,0.08117412]
["bitfinex","ETHUSD",1742527980582,4.08502016,1982.9,1982.8,0.08117412]
["bitfinex","ETHUSD",1742527980912,4.03479,1982.8,1982.4,0.7956]
["bitfinex","ETHUSD",1742527981074,7.59735343,1982.8,1982.4,0.7956]
["bitfinex","ETHUSD",1742527981414,3.56256343,1982.6,1982.2,5.20573283]
["bitfinex","ETHUSD",1742527981566,11.63295343,1982.6,1982.2,0.7956]
["bitfinex","ETHUSD",1742527982386,4.08585016,1982.5,1982.0,9.58831]
["bitfinex","ETHUSD",1742527983083,4.03553,1982.4,1982.0,9.58831]
["bitfinex","ETHUSD",1742527984602,4.03553,1982.4,1982.0,4.85131]
["bitfinex","ETHUSD",1742527985209,4.03533,1982.5,1982.0,8.88745]
["bitfinex","ETHUSD",1742527985414,4.08586016,1982.5,1982.0,8.88745]
["bitfinex","ETHUSD",1742527985906,8.07081,1982.5,1982.0,4.85114]
["bitfinex","ETHUSD",1742527986074,8.12134016,1982.5,1982.0,4.85114]
["bitfinex","ETHUSD",1742527986271,1.16839036,1982.5,1982.0,0.815]
["bitfinex","ETHUSD",1742527986474,7.59821343,1982.4,1982.0,0.815]
["bitfinex","ETHUSD",1742527987084,4.03578,1982.3,1982.0,0.815]
["bitfinex","ETHUSD",1742527987289,8.77278,1982.3,1982.0,0.815]
["bitfinex","ETHUSD",1742527989986,12.80865,1982.3,1982.1,0.08118574]
["bitfinex","ETHUSD",1742527990307,8.40200359,1982.2,1982.1,0.08118574]
["bitfinex","ETHUSD",1742527990618,8.40200359,1982.2,1981.8,5.28409091]
["bitfinex","ETHUSD",1742527990619,4.03615,1982.1,1981.8,5.28409091]
["bitfinex","ETHUSD",1742527991299,8.35147343,1982.2,1981.8,9.32069091]
["bitfinex","ETHUSD",1742527991532,4.737,1982.2,1982.1,4.03612]
["bitfinex","ETHUSD",1742527992250,4.737,1982.6,1982.3,0.815]
["bitfinex","ETHUSD",1742527992779,4.03539,1982.5,1982.1,0.815]
["bitfinex","ETHUSD",1742527993092,7.59807343,1982.4,1982.0,4.03613]
["bitfinex","ETHUSD",1742527993607,4.03539,1982.5,1982.1,4.036]
["bitfinex","ETHUSD",1742527993805,4.03539,1982.5,1982.0,4.03613]
["bitfinex","ETHUSD",1742527993806,4.03552,1982.4,1982.0,4.03613]
["bitfinex","ETHUSD",1742527993978,4.31556343,1982.4,1982.1,4.03607]
["bitfinex","ETHUSD",1742527994519,4.03575,1982.3,1981.9,4.85146]
["bitfinex","ETHUSD",1742527994676,3.56256343,1982.2,1981.8,10.10905091]
["bitfinex","ETHUSD",1742527994873,8.40266343,1982.2,1981.8,5.28409091]
["bitfinex","ETHUSD",1742527995072,4.03613,1982.1,1981.8,5.28409091]
["bitfinex","ETHUSD",1742527995506,13.13966343,1982.2,1981.8,5.28409091]
["bitfinex","ETHUSD",1742527996514,13.13966343,1982.2,1981.8,9.32080091]
["bitfinex","ETHUSD",1742527997599,4.03577,1982.3,1981.9,4.03646]
["bitfinex","ETHUSD",1742527997797,4.737,1982.3,1982.2,4.03591]
["bitfinex","ETHUSD",1742527998117,4.737,1982.3,1982.1,4.03597]
["bitfinex","ETHUSD",1742527998498,4.737,1982.3,1982.0,4.86789]
["bitfinex","ETHUSD",1742527998998,4.737,1982.3,1982.0,4.86778]
["bitfinex","ETHUSD",1742527999631,4.737,1982.3,1982.1,4.03611]
["bitfinex","ETHUSD",1742528000935,7.03535,1982.5,1982.1,4.03611]
["bitfinex","ETHUSD",1742528001119,7.737,1982.5,1982.2,4.03583]
["bitfinex","ETHUSD",1742528001525,3.0,1982.5,1982.2,4.03583]
["bitfinex","ETHUSD",1742528002541,3.0,1982.5,1982.2,4.03582]
["bitfinex","ETHUSD",1742528004547,13.10857343,1982.6,1982.2,8.07161]
["bitfinex","ETHUSD",1742528004838,8.77211,1982.6,1982.3,0.91380228]
["bitfinex","ETHUSD",1742528005040,4.03511,1982.6,1982.3,0.91380228]
["bitfinex","ETHUSD",1742528006457,11.77197,1982.7,1982.3,4.94950228]
["bitfinex","ETHUSD",1742528006634,15.80702,1982.7,1982.3,4.94950228]
["bitfinex","ETHUSD",1742528006940,4.03523,1982.6,1982.3,0.91380228]
["bitfinex","ETHUSD",1742528007242,4.80926,1982.5,1982.3,0.08220228]
["bitfinex","ETHUSD",1742528007450,4.80926,1982.5,1982.1,8.07199]
["bitfinex","ETHUSD",1742528007746,4.80926,1982.5,1982.2,0.08231237]
["bitfinex","ETHUSD",1742528008350,4.80926,1982.5,1982.2,4.11821237]
["bitfinex","ETHUSD",1742528008531,0.7739,1982.5,1982.2,4.11821237]
["bitfinex","ETHUSD",1742528009560,7.03491,1982.7,1982.3,4.86731]
["bitfinex","ETHUSD",1742528009767,11.77191,1982.7,1982.3,4.86731]
["bitfinex","ETHUSD",1742528010049,3.0,1982.7,1982.5,4.03514]
["bitfinex","ETHUSD",1742528010249,3.0,1982.7,1982.6,0.08187208]
["bitfinex","ETHUSD",1742528010434,7.80883,1982.7,1982.2,4.03576]
["bitfinex","ETHUSD",1742528010635,7.89782343,1982.6,1982.2,4.03576]
["bitfinex","ETHUSD",1742528010844,7.94835359,1982.6,1982.3,0.08220228]
["bitfinex","ETHUSD",1742528011216,4.33646343,1982.4,1982.3,0.08220228]
["bitfinex","ETHUSD",1742528011559,8.37197343,1982.4,1981.9,6.20381609]
["bitfinex","ETHUSD",1742528011761,4.0358,1982.3,1981.9,4.8681]
["bitfinex","ETHUSD",1742528011914,4.0358,1982.3,1981.9,4.0365]
["bitfinex","ETHUSD",1742528012119,4.0358,1982.3,1981.9,8.07291]
["bitfinex","ETHUSD",1742528012645,7.59848343,1982.2,1981.8,10.15235091]
["bitfinex","ETHUSD",1742528012828,4.88897016,1982.1,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528013032,3.56256343,1982.0,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528013749,4.03653,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528014943,8.44410679,1982.0,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528015751,12.48057679,1982.0,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528015974,13.18110679,1982.0,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528016940,17.21757679,1982.0,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528017768,4.03653,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528018652,5.75829368,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528019170,6.56049368,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528019946,6.56049368,1981.9,1981.8,5.36663299]
["bitfinex","ETHUSD",1742528024531,9.61102384,1981.9,1981.8,5.36663299]
["bitfinex","ETHUSD",1742528025629,9.56049368,1981.9,1981.8,5.36663299]
["bitfinex","ETHUSD",1742528025832,9.56049368,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528026261,9.56049368,1981.9,1981.8,5.3677295]
["bitfinex","ETHUSD",1742528026466,9.56049368,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528027172,9.56049368,1981.9,1981.8,5.3677295]
["bitfinex","ETHUSD",1742528027476,9.56049368,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528028367,7.03653,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528028873,3.0,1981.9,1981.8,5.3677295]
["bitfinex","ETHUSD",1742528029771,3.0,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528029969,3.0,1981.9,1981.8,5.3677295]
["bitfinex","ETHUSD",1742528030975,7.03653,1981.9,1981.8,5.3677295]
["bitfinex","ETHUSD",1742528031173,8.57023934,1981.9,1981.8,5.3677295]
["bitfinex","ETHUSD",1742528031374,8.57023934,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528031572,4.53370934,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528031943,4.53370934,1981.9,1981.8,5.3677295]
["bitfinex","ETHUSD",1742528032478,8.57023934,1981.9,1981.8,5.3677295]
["bitfinex","ETHUSD",1742528036470,3.0,1981.9,1981.8,5.3677295]
["bitfinex","ETHUSD",1742528037482,7.03653,1981.9,1981.8,5.3677295]
["bitfinex","ETHUSD",1742528042803,7.03653,1981.9,1981.8,6.1701295]
["bitfinex","ETHUSD",1742528043357,3.0,1981.9,1981.8,6.1701295]
["bitfinex","ETHUSD",1742528043560,7.03653,1981.9,1981.8,6.1701295]
["bitfinex","ETHUSD",1742528044488,3.0,1981.9,1981.8,6.1701295]
["bitfinex","ETHUSD",1742528045188,0.7534,1982.5,1982.0,0.8024]
["bitfinex","ETHUSD",1742528045405,4.78883,1982.5,1982.1,4.03599]
["bitfinex","ETHUSD",1742528045603,4.03543,1982.5,1982.1,8.15531009]
["bitfinex","ETHUSD",1742528045803,7.03521,1982.6,1982.2,4.83829]
["bitfinex","ETHUSD",1742528046003,7.03521,1982.6,1982.2,0.8024]
["bitfinex","ETHUSD",1742528046176,7.03521,1982.6,1982.3,0.08304584]
["bitfinex","ETHUSD",1742528046177,4.03538,1982.5,1982.3,0.08304584]
["bitfinex","ETHUSD",1742528046981,4.03551,1982.4,1982.3,0.08304584]
["bitfinex","ETHUSD",1742528050676,8.64652916,1982.4,1982.3,0.08304584]
["bitfinex","ETHUSD",1742528050905,4.03623,1982.1,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528051063,4.03633,1982.0,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528052005,4.08676016,1982.1,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528052223,8.77292,1982.2,1981.8,13.35733091]
["bitfinex","ETHUSD",1742528052424,4.737,1982.2,1982.0,4.83864]
["bitfinex","ETHUSD",1742528052642,4.737,1982.2,1982.0,0.8024]
["bitfinex","ETHUSD",1742528052788,8.77292,1982.2,1982.0,0.8024]
["bitfinex","ETHUSD",1742528054195,4.0358,1982.3,1982.0,0.8024]
["bitfinex","ETHUSD",1742528054196,7.03584,1982.3,1982.0,0.8024]
["bitfinex","ETHUSD",1742528054395,8.775704,1982.2,1981.8,10.12317091]
["bitfinex","ETHUSD",1742528054618,4.03615,1982.1,1981.8,10.12317091]
["bitfinex","ETHUSD",1742528055530,8.07205,1982.2,1981.8,10.12317091]
["bitfinex","ETHUSD",1742528055732,8.12258016,1982.2,1981.8,10.12317091]
["bitfinex","ETHUSD",1742528056421,4.03614,1982.1,1981.8,10.12317091]
["bitfinex","ETHUSD",1742528057503,4.03614,1982.1,1981.8,6.08649091]
["bitfinex","ETHUSD",1742528059011,8.07243,1982.1,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528059730,4.03641,1982.0,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528059937,8.07291,1982.0,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528060138,4.03641,1982.0,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528061243,5.63106036,1982.0,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528061594,5.68159052,1982.0,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528062037,5.63106036,1982.0,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528062240,4.03653,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528062616,4.80136036,1982.0,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528062817,4.03641,1982.0,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528063643,7.03579,1982.3,1981.9,4.8109]
["bitfinex","ETHUSD",1742528064143,8.77254,1982.4,1982.0,4.03615]
["bitfinex","ETHUSD",1742528064445,4.03579,1982.3,1981.9,4.81096]
["bitfinex","ETHUSD",1742528064740,8.0717,1982.3,1981.9,4.81096]
["bitfinex","ETHUSD",1742528064899,8.0717,1982.3,1982.0,0.08257474]
["bitfinex","ETHUSD",1742528065103,4.03579,1982.3,1982.0,0.08257474]
["bitfinex","ETHUSD",1742528065817,8.07167,1982.3,1982.0,0.08257474]
["bitfinex","ETHUSD",1742528066243,4.03579,1982.3,1982.0,0.08257474]
["bitfinex","ETHUSD",1742528067508,8.07164,1982.3,1982.0,0.08257474]
["bitfinex","ETHUSD",1742528068035,8.07166,1982.3,1982.0,0.08257474]
["bitfinex","ETHUSD",1742528068238,8.77256,1982.4,1982.0,4.11884474]
["bitfinex","ETHUSD",1742528068437,4.03556,1982.4,1982.0,4.11877474]
["bitfinex","ETHUSD",1742528068623,4.03556,1982.4,1982.0,4.96435856]
["bitfinex","ETHUSD",1742528069534,4.03556,1982.4,1982.1,4.03605]
["bitfinex","ETHUSD",1742528069744,4.03556,1982.4,1982.2,0.08227021]
["bitfinex","ETHUSD",1742528070960,4.03556,1982.4,1982.0,4.0362]
["bitfinex","ETHUSD",1742528071106,7.03556,1982.4,1982.3,0.08216012]
["bitfinex","ETHUSD",1742528071311,7.03556,1982.4,1982.0,8.07243]
["bitfinex","ETHUSD",1742528071556,7.03556,1982.4,1982.1,0.08238031]
["bitfinex","ETHUSD",1742528072361,3.0,1982.4,1982.1,0.85688031]
["bitfinex","ETHUSD",1742528072665,3.0,1982.5,1982.3,0.7745]
["bitfinex","ETHUSD",1742528072876,3.0,1982.5,1982.3,4.81004]
["bitfinex","ETHUSD",1742528073019,8.77191,1982.7,1982.4,0.08205004]
["bitfinex","ETHUSD",1742528073215,12.80696,1982.7,1982.4,0.08205004]
["bitfinex","ETHUSD",1742528073416,4.03514,1982.6,1982.4,0.08205004]
["bitfinex","ETHUSD",1742528073645,4.0353,1982.5,1982.4,0.08205004]
["bitfinex","ETHUSD",1742528074760,4.0333,1982.5,1982.4,0.08205004]
["bitfinex","ETHUSD",1742528076762,4.08383016,1982.5,1982.4,0.08205004]
["bitfinex","ETHUSD",1742528077058,4.08383016,1982.5,1982.2,4.0359]
["bitfinex","ETHUSD",1742528077244,4.08383016,1982.5,1982.4,0.08205004]
["bitfinex","ETHUSD",1742528077444,4.08383016,1982.5,1982.2,4.0359]
["bitfinex","ETHUSD",1742528077754,4.0333,1982.5,1982.2,4.0359]
["bitfinex","ETHUSD",1742528077921,4.0333,1982.5,1982.3,0.08216012]
["bitfinex","ETHUSD",1742528080044,4.80934,1982.6,1982.3,0.89576012]
["bitfinex","ETHUSD",1742528080375,4.03514,1982.6,1982.3,1.79250413]
["bitfinex","ETHUSD",1742528080575,4.03514,1982.6,1982.3,5.82813413]
["bitfinex","ETHUSD",1742528080960,8.77092,1982.7,1982.3,5.82813413]
["bitfinex","ETHUSD",1742528081158,12.80596,1982.7,1982.3,5.82813413]
["bitfinex","ETHUSD",1742528081548,8.77092,1982.7,1982.3,9.86373413]
["bitfinex","ETHUSD",1742528081948,8.77092,1982.7,1982.3,5.82810413]
["bitfinex","ETHUSD",1742528082352,8.77092,1982.7,1982.3,4.93136012]
["bitfinex","ETHUSD",1742528083378,4.0351,1982.6,1982.3,4.93136012]
["bitfinex","ETHUSD",1742528084394,4.03492,1982.7,1982.3,4.93136012]
["bitfinex","ETHUSD",1742528084685,4.03492,1982.7,1982.3,8.96696012]
["bitfinex","ETHUSD",1742528084897,4.03492,1982.7,1982.4,4.03548]
["bitfinex","ETHUSD",1742528085185,4.03472,1982.8,1982.4,8.07085]
["bitfinex","ETHUSD",1742528085386,8.77072,1982.8,1982.5,0.08157455]
["bitfinex","ETHUSD",1742528085548,4.03493,1982.7,1982.5,0.08157455]
["bitfinex","ETHUSD",1742528085749,12.80558,1982.8,1982.5,0.08157455]
["bitfinex","ETHUSD",1742528086202,4.03472,1982.8,1982.5,0.08157455]
["bitfinex","ETHUSD",1742528086414,8.77072,1982.8,1982.4,4.03537]
["bitfinex","ETHUSD",1742528086575,12.80557,1982.8,1982.5,0.8136]
["bitfinex","ETHUSD",1742528086902,12.80557,1982.8,1982.5,0.89517455]
["bitfinex","ETHUSD",1742528087804,4.03498,1982.7,1982.5,0.08157455]
["bitfinex","ETHUSD",1742528090308,8.77075,1982.8,1982.5,4.11684455]
["bitfinex","ETHUSD",1742528090612,4.736,1982.8,1982.6,4.86223]
["bitfinex","ETHUSD",1742528090904,4.736,1982.8,1982.6,4.94309013]
["bitfinex","ETHUSD",1742528091202,7.03452,1982.9,1982.6,5.84092614]
["bitfinex","ETHUSD",1742528091765,4.03452,1982.9,1982.6,5.84092614]
["bitfinex","ETHUSD",1742528093210,4.03452,1982.9,1982.6,1.80589614]
["bitfinex","ETHUSD",1742528094468,4.03452,1982.9,1982.6,0.90806013]
["bitfinex","ETHUSD",1742528094794,4.03452,1982.9,1982.6,4.94316013]
["bitfinex","ETHUSD",1742528096610,8.0692,1982.9,1982.6,0.90806013]
["bitfinex","ETHUSD",1742528096985,4.03472,1982.8,1982.6,0.08086013]
["bitfinex","ETHUSD",1742528097188,4.03454,1982.9,1982.6,0.08086013]
["bitfinex","ETHUSD",1742528098615,4.08507016,1982.9,1982.6,0.08086013]
["bitfinex","ETHUSD",1742528098776,4.03478,1982.8,1982.6,0.08086013]
["bitfinex","ETHUSD",1742528098974,4.0349,1982.7,1982.4,0.8044]
["bitfinex","ETHUSD",1742528099213,4.0349,1982.7,1982.5,0.0807594]
["bitfinex","ETHUSD",1742528100714,7.59766343,1982.6,1982.5,0.0807594]
["bitfinex","ETHUSD",1742528100921,8.40166343,1982.6,1982.2,4.84025]
["bitfinex","ETHUSD",1742528101076,13.97682977,1982.6,1982.5,0.0807594]
["bitfinex","ETHUSD",1742528101420,13.97682977,1982.6,1982.1,4.03602]
["bitfinex","ETHUSD",1742528101421,4.03541,1982.5,1982.1,4.03602]
["bitfinex","ETHUSD",1742528102116,4.03541,1982.5,1982.1,8.07202]
["bitfinex","ETHUSD",1742528102441,17.17191343,1982.6,1982.2,4.03585]
["bitfinex","ETHUSD",1742528103574,4.03534,1982.5,1982.2,4.03585]
["bitfinex","ETHUSD",1742528103797,4.03534,1982.5,1982.1,4.036]
["bitfinex","ETHUSD",1742528103980,8.07121,1982.4,1982.0,4.84072]
["bitfinex","ETHUSD",1742528104193,4.03553,1982.4,1982.0,4.84072]
["bitfinex","ETHUSD",1742528104717,4.03571,1982.3,1982.0,4.84072]
["bitfinex","ETHUSD",1742528105615,4.03557,1982.4,1982.0,4.84072]
["bitfinex","ETHUSD",1742528106521,0.8318,1982.3,1981.9,4.03651]
["bitfinex","ETHUSD",1742528106701,7.59860343,1982.2,1981.8,10.09182091]
["bitfinex","ETHUSD",1742528106910,4.03641,1982.0,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528107214,0.05053016,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528107443,12.51780359,1982.0,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528107608,12.46727343,1982.0,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528107780,0.05053016,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528107979,4.08706016,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528108732,4.03653,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528110042,4.03653,1981.9,1981.8,5.36660482]
["bitfinex","ETHUSD",1742528111540,4.08706016,1981.9,1981.8,5.36660482]
["bitfinex","ETHUSD",1742528112111,8.43077343,1982.0,1981.8,5.36660482]
["bitfinex","ETHUSD",1742528112543,13.16677343,1982.0,1981.8,5.36660482]
["bitfinex","ETHUSD",1742528112737,4.736,1982.0,1981.8,10.7108253]
["bitfinex","ETHUSD",1742528112947,7.59816343,1982.4,1982.0,4.03622]
["bitfinex","ETHUSD",1742528113146,7.59816343,1982.4,1981.9,4.03653]
["bitfinex","ETHUSD",1742528113147,4.736,1982.3,1982.1,4.03604]
["bitfinex","ETHUSD",1742528113336,4.736,1982.3,1982.1,4.11912324]
["bitfinex","ETHUSD",1742528114142,4.736,1982.3,1982.1,0.08308324]
["bitfinex","ETHUSD",1742528114343,8.77178,1982.3,1982.1,0.08308324]
["bitfinex","ETHUSD",1742528114645,8.77178,1982.3,1982.2,0.08272005]
["bitfinex","ETHUSD",1742528114973,8.77178,1982.3,1981.9,8.07288]
["bitfinex","ETHUSD",1742528115147,8.77178,1982.3,1982.0,0.807288]
["bitfinex","ETHUSD",1742528115345,4.736,1982.3,1982.0,4.92652826]
["bitfinex","ETHUSD",1742528115546,3.0,1982.4,1982.2,4.03591]
["bitfinex","ETHUSD",1742528115712,4.03499,1982.7,1982.4,4.03544]
["bitfinex","ETHUSD",1742528115918,4.03476,1982.8,1982.4,5.613555]
["bitfinex","ETHUSD",1742528116118,8.77076,1982.8,1982.5,0.08238981]
["bitfinex","ETHUSD",1742528116324,7.03497,1982.7,1982.5,0.08238981]
["bitfinex","ETHUSD",1742528117109,4.08563016,1982.6,1982.5,0.08238981]
["bitfinex","ETHUSD",1742528117556,4.03544,1982.5,1982.2,0.771]
["bitfinex","ETHUSD",1742528119263,4.03544,1982.5,1982.1,4.8136]
["bitfinex","ETHUSD",1742528119423,4.03544,1982.5,1982.1,5.69859]
["bitfinex","ETHUSD",1742528120761,4.03553,1982.4,1982.1,1.66249]
["bitfinex","ETHUSD",1742528120964,4.03553,1982.4,1982.0,4.0363]
["bitfinex","ETHUSD",1742528121323,7.08606016,1982.4,1982.0,4.0363]
["bitfinex","ETHUSD",1742528121864,7.03553,1982.4,1982.0,4.0363]
["bitfinex","ETHUSD",1742528123367,4.036,1982.2,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528123560,7.59878343,1982.1,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528124263,11.63507343,1982.1,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528124462,7.59878343,1982.1,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528124629,11.63504343,1982.1,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528125257,7.59878343,1982.1,1981.9,0.08238967]
["bitfinex","ETHUSD",1742528125447,4.03622,1982.1,1981.9,0.08238967]
["bitfinex","ETHUSD",1742528128027,7.91975016,1982.0,1981.9,0.08238967]
["bitfinex","ETHUSD",1742528128256,4.03653,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528130060,15.38562359,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528130260,16.16799343,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528130863,11.77253,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528131662,7.736,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528132661,11.77253,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528132958,13.70967134,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528134432,11.77253,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528134627,7.736,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528134938,4.79278,1982.3,1981.9,4.79261]
["bitfinex","ETHUSD",1742528135336,3.0,1982.2,1981.9,4.79261]
["bitfinex","ETHUSD",1742528135739,7.03603,1982.2,1981.9,0.7561]
["bitfinex","ETHUSD",1742528136078,3.0,1982.0,1981.9,0.7561]
["bitfinex","ETHUSD",1742528136433,3.0,1982.0,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528137555,4.03593,1982.2,1981.8,10.328492]
["bitfinex","ETHUSD",1742528137763,4.03593,1982.2,1981.8,6.291802]
["bitfinex","ETHUSD",1742528137764,3.0,1982.2,1981.8,6.291802]
["bitfinex","ETHUSD",1742528138074,7.03593,1982.2,1981.9,4.79257]
["bitfinex","ETHUSD",1742528138262,3.0,1982.2,1982.0,4.03631]
["bitfinex","ETHUSD",1742528138462,3.0,1982.2,1981.9,4.79257]
["bitfinex","ETHUSD",1742528138661,3.0,1982.2,1981.9,6.3046782]
["bitfinex","ETHUSD",1742528138863,7.03593,1982.2,1981.9,6.3046782]
["bitfinex","ETHUSD",1742528139052,11.072,1982.2,1981.9,2.2682082]
["bitfinex","ETHUSD",1742528139255,4.03614,1982.1,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528139456,8.12296016,1982.1,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528139954,4.08667016,1982.1,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528140180,4.03614,1982.1,1981.9,0.18514965]
["bitfinex","ETHUSD",1742528141376,4.03632,1982.0,1981.9,0.18514965]
["bitfinex","ETHUSD",1742528143870,4.03614,1982.1,1981.9,0.18514965]
["bitfinex","ETHUSD",1742528144249,3.0,1982.2,1981.9,0.18514965]
["bitfinex","ETHUSD",1742528144450,7.03593,1982.2,1981.9,0.18514965]
["bitfinex","ETHUSD",1742528144976,4.08665016,1982.1,1981.9,0.18514965]
["bitfinex","ETHUSD",1742528145181,8.12292016,1982.1,1981.9,0.18514965]
["bitfinex","ETHUSD",1742528145340,4.08665016,1982.1,1981.9,0.18514965]
["bitfinex","ETHUSD",1742528145687,8.87981016,1982.1,1981.9,0.18514965]
["bitfinex","ETHUSD",1742528145859,4.03632,1982.0,1981.9,0.18514965]
["bitfinex","ETHUSD",1742528149013,7.036,1982.2,1981.9,0.18514965]
["bitfinex","ETHUSD",1742528149216,7.036,1982.2,1981.9,0.99414965]
["bitfinex","ETHUSD",1742528149515,11.07208,1982.2,1981.9,0.99414965]
["bitfinex","ETHUSD",1742528152606,4.03614,1982.1,1981.9,0.99414965]
["bitfinex","ETHUSD",1742528152784,8.12296016,1982.1,1981.9,0.18514965]
["bitfinex","ETHUSD",1742528153106,8.07243,1982.1,1981.9,0.18514965]
["bitfinex","ETHUSD",1742528153310,4.03632,1982.0,1981.9,0.18514965]
["bitfinex","ETHUSD",1742528154311,7.03614,1982.1,1981.9,0.18514965]
["bitfinex","ETHUSD",1742528157013,4.03632,1982.0,1981.9,0.18514965]
["bitfinex","ETHUSD",1742528157782,7.03614,1982.1,1981.9,0.18514965]
["bitfinex","ETHUSD",1742528158904,3.0,1982.1,1982.0,0.809]
["bitfinex","ETHUSD",1742528159108,3.0,1982.1,1982.0,0.99413283]
["bitfinex","ETHUSD",1742528159817,7.03573,1982.3,1982.0,0.99413283]
["bitfinex","ETHUSD",1742528160026,3.0,1982.2,1982.0,0.99413283]
["bitfinex","ETHUSD",1742528160781,7.03595,1982.2,1982.0,0.18513283]
["bitfinex","ETHUSD",1742528161078,11.12256016,1982.2,1981.8,10.12979091]
["bitfinex","ETHUSD",1742528161283,4.03614,1982.1,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528161483,4.03641,1982.0,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528161690,4.03653,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528162507,4.08706016,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528162826,4.84566016,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528163025,8.65800718,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528163190,8.60747702,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528163390,8.65800718,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528163828,8.60747702,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528169926,8.60747702,1981.9,1981.8,5.46932772]
["bitfinex","ETHUSD",1742528171301,7.84887702,1981.9,1981.8,5.46932772]
["bitfinex","ETHUSD",1742528171501,3.0,1981.9,1981.8,5.46932772]
["bitfinex","ETHUSD",1742528171728,4.03593,1982.2,1981.9,0.7915]
["bitfinex","ETHUSD",1742528172035,4.37466343,1982.7,1982.1,0.7915]
["bitfinex","ETHUSD",1742528172243,8.77158,1982.4,1982.1,0.7915]
["bitfinex","ETHUSD",1742528172401,3.0,1982.3,1982.2,0.18515551]
["bitfinex","ETHUSD",1742528173702,3.05053016,1982.3,1982.2,0.18515551]
["bitfinex","ETHUSD",1742528173900,10.59827343,1982.3,1982.2,0.18515551]
["bitfinex","ETHUSD",1742528174133,4.036,1982.2,1981.9,0.7915]
["bitfinex","ETHUSD",1742528179142,4.03573,1982.3,1981.9,4.82792]
["bitfinex","ETHUSD",1742528180454,4.03594,1982.2,1981.9,4.82792]
["bitfinex","ETHUSD",1742528180654,4.03594,1982.2,1981.9,6.24278109]
["bitfinex","ETHUSD",1742528180949,8.77154,1982.4,1981.9,6.24288109]
["bitfinex","ETHUSD",1742528181250,4.03554,1982.4,1982.0,4.03616]
["bitfinex","ETHUSD",1742528181455,8.77154,1982.4,1982.0,4.03616]
["bitfinex","ETHUSD",1742528182019,8.77154,1982.4,1982.1,4.03605]
["bitfinex","ETHUSD",1742528182352,12.80721,1982.4,1982.0,4.03616]
["bitfinex","ETHUSD",1742528182572,8.77154,1982.4,1982.0,8.07235]
["bitfinex","ETHUSD",1742528183054,8.77154,1982.4,1982.0,4.03616]
["bitfinex","ETHUSD",1742528183251,4.03572,1982.3,1982.0,4.03616]
["bitfinex","ETHUSD",1742528183444,4.03592,1982.2,1981.9,4.82802]
["bitfinex","ETHUSD",1742528183983,4.03592,1982.2,1981.9,0.7915]
["bitfinex","ETHUSD",1742528184152,4.08645016,1982.2,1981.9,0.7915]
["bitfinex","ETHUSD",1742528184356,4.03619,1982.1,1981.9,0.7915]
["bitfinex","ETHUSD",1742528184677,4.03642,1982.0,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528184857,4.03653,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528194282,7.03653,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528194489,7.85383,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528194945,7.90436016,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528195148,9.52150802,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528195364,8.70420802,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528195788,3.0,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528198089,7.03653,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528198287,7.08706016,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528198592,7.03653,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528200001,7.03653,1981.9,1981.8,5.4693558]
["bitfinex","ETHUSD",1742528200201,8.143819,1981.9,1981.8,5.4693558]
["bitfinex","ETHUSD",1742528201395,7.03653,1981.9,1981.8,5.4693558]
["bitfinex","ETHUSD",1742528202096,3.0,1981.9,1981.8,5.4693558]
["bitfinex","ETHUSD",1742528202296,3.0,1981.9,1981.8,6.2345558]
["bitfinex","ETHUSD",1742528203661,7.03653,1981.9,1981.8,5.4693558]
["bitfinex","ETHUSD",1742528211284,3.0,1981.9,1981.8,5.4693558]
["bitfinex","ETHUSD",1742528211726,3.0,1981.9,1981.8,9.5060858]
["bitfinex","ETHUSD",1742528212006,4.736,1982.2,1981.9,4.03635]
["bitfinex","ETHUSD",1742528212207,4.03554,1982.4,1982.0,4.03628]
["bitfinex","ETHUSD",1742528212371,8.77154,1982.4,1982.1,0.7864]
["bitfinex","ETHUSD",1742528212574,4.03554,1982.4,1982.1,0.97113636]
["bitfinex","ETHUSD",1742528213404,4.0358,1982.3,1982.1,0.97113636]
["bitfinex","ETHUSD",1742528217398,4.03591,1982.2,1982.1,0.18473636]
["bitfinex","ETHUSD",1742528217623,4.03591,1982.2,1981.9,4.82279]
["bitfinex","ETHUSD",1742528217806,4.03591,1982.2,1982.1,0.18446925]
["bitfinex","ETHUSD",1742528218011,4.03591,1982.2,1981.9,4.82279]
["bitfinex","ETHUSD",1742528218202,4.03578,1982.3,1982.1,0.18446925]
["bitfinex","ETHUSD",1742528218418,4.03578,1982.3,1981.9,8.85919]
["bitfinex","ETHUSD",1742528218584,4.03578,1982.3,1982.2,0.18435402]
["bitfinex","ETHUSD",1742528218783,4.03578,1982.3,1981.9,4.82279]
["bitfinex","ETHUSD",1742528218784,8.07165,1982.3,1981.9,4.82279]
["bitfinex","ETHUSD",1742528219019,8.07165,1982.3,1982.2,0.18389006]
["bitfinex","ETHUSD",1742528219226,8.07165,1982.3,1981.9,4.82279]
["bitfinex","ETHUSD",1742528219404,8.07165,1982.3,1982.2,0.18389006]
["bitfinex","ETHUSD",1742528219723,8.07211,1982.2,1981.9,0.7864]
["bitfinex","ETHUSD",1742528220617,4.03618,1982.1,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528222429,4.03618,1982.1,1981.8,9.32081091]
["bitfinex","ETHUSD",1742528222793,4.03594,1982.2,1981.8,9.32069091]
["bitfinex","ETHUSD",1742528222992,4.03594,1982.2,1981.9,4.03646]
["bitfinex","ETHUSD",1742528223493,4.03594,1982.2,1981.8,9.32075091]
["bitfinex","ETHUSD",1742528224530,4.03594,1982.2,1981.9,4.03652]
["bitfinex","ETHUSD",1742528225090,4.03594,1982.2,1981.8,9.32075091]
["bitfinex","ETHUSD",1742528225323,4.0362,1982.1,1981.8,9.32075091]
["bitfinex","ETHUSD",1742528225529,4.03594,1982.2,1981.8,9.32075091]
["bitfinex","ETHUSD",1742528225530,7.03595,1982.2,1981.9,4.03644]
["bitfinex","ETHUSD",1742528228705,4.03613,1982.1,1981.8,9.32065091]
["bitfinex","ETHUSD",1742528229727,4.03639,1982.0,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528229928,4.03653,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528230289,7.03653,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528230832,8.57745834,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528232422,7.03653,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528233127,3.0,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528233341,3.0,1982.0,1981.8,9.32067091]
["bitfinex","ETHUSD",1742528233695,8.77116,1982.1,1981.8,9.32067091]
["bitfinex","ETHUSD",1742528234302,8.77116,1982.1,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528234508,4.735,1982.1,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528234734,4.0364,1982.0,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528234934,7.81033,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528243943,3.0,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528244127,3.0,1981.9,1981.8,6.11729091]
["bitfinex","ETHUSD",1742528244328,3.0,1982.1,1981.9,4.03644]
["bitfinex","ETHUSD",1742528244534,3.0,1982.1,1982.0,0.403644]
["bitfinex","ETHUSD",1742528245053,3.0,1982.1,1982.0,0.18493595]
["bitfinex","ETHUSD",1742528245252,4.03553,1982.4,1982.0,4.22125595]
["bitfinex","ETHUSD",1742528245458,4.735,1982.4,1982.2,4.03582]
["bitfinex","ETHUSD",1742528245632,4.735,1982.4,1982.1,0.8332]
["bitfinex","ETHUSD",1742528245633,4.03572,1982.3,1982.1,0.8332]
["bitfinex","ETHUSD",1742528245835,4.03572,1982.3,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528245836,4.03591,1982.2,1981.9,4.86971]
["bitfinex","ETHUSD",1742528246030,4.03591,1982.2,1982.0,0.486971]
["bitfinex","ETHUSD",1742528246250,4.03575,1982.3,1982.0,0.486971]
["bitfinex","ETHUSD",1742528246447,3.56256343,1982.2,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528246627,4.03626,1982.1,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528246947,7.03653,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528260154,7.03653,1981.9,1981.8,5.46925736]
["bitfinex","ETHUSD",1742528261557,7.84563,1981.9,1981.8,5.46925736]
["bitfinex","ETHUSD",1742528261753,9.86358134,1981.9,1981.8,5.46925736]
["bitfinex","ETHUSD",1742528261978,9.9141115,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528262724,9.86358134,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528267980,9.86358134,1981.9,1981.8,5.46952455]
["bitfinex","ETHUSD",1742528275014,14.59958134,1981.9,1981.8,5.46952455]
["bitfinex","ETHUSD",1742528276606,9.86358134,1981.9,1981.8,5.46952455]
["bitfinex","ETHUSD",1742528276787,13.79048134,1981.9,1981.8,5.46952455]
["bitfinex","ETHUSD",1742528276990,14.57188134,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528277186,18.68444477,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528277392,15.12188134,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528281019,14.57188134,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528281220,15.60682431,1981.9,1981.8,5.28409091]
["bitfinex","ETHUSD",1742528285528,3.0,1981.8,1981.2,0.7774]
["bitfinex","ETHUSD",1742528285689,4.03762,1981.4,1981.2,0.7774]
["bitfinex","ETHUSD",1742528285904,11.77362,1981.4,1981.3,0.18720571]
["bitfinex","ETHUSD",1742528287416,4.03775,1981.3,1981.2,0.7774]
["bitfinex","ETHUSD",1742528287816,4.03775,1981.3,1981.2,0.96473512]
["bitfinex","ETHUSD",1742528297148,7.03775,1981.3,1981.2,0.18733512]
["bitfinex","ETHUSD",1742528297310,8.618887,1981.3,1981.2,0.18733512]
["bitfinex","ETHUSD",1742528297650,12.656817,1981.3,1981.0,0.7774]
["bitfinex","ETHUSD",1742528297805,4.03816,1981.1,1981.0,0.7774]
["bitfinex","ETHUSD",1742528298443,4.03844,1981.0,1980.7,4.79104]
["bitfinex","ETHUSD",1742528299948,4.03822,1981.1,1980.7,4.79104]
["bitfinex","ETHUSD",1742528300351,8.07653,1981.1,1980.7,4.79104]
["bitfinex","ETHUSD",1742528300562,4.03847,1981.0,1980.7,0.7521]
["bitfinex","ETHUSD",1742528300729,4.03862,1980.9,1980.7,1.231223]
["bitfinex","ETHUSD",1742528301053,4.736,1981.0,1980.7,1.231223]
["bitfinex","ETHUSD",1742528301252,4.736,1981.0,1980.9,4.79066]
["bitfinex","ETHUSD",1742528301571,3.0,1981.2,1980.9,4.03856]
["bitfinex","ETHUSD",1742528301730,3.0,1981.2,1981.0,0.7521]
["bitfinex","ETHUSD",1742528302253,7.03799,1981.2,1981.0,0.7521]
["bitfinex","ETHUSD",1742528302555,11.07611,1981.2,1981.0,0.7521]
["bitfinex","ETHUSD",1742528303055,4.03816,1981.1,1981.0,0.7521]
["bitfinex","ETHUSD",1742528303350,4.03844,1981.0,1980.8,0.7521]
["bitfinex","ETHUSD",1742528304949,4.03816,1981.1,1980.8,0.7521]
["bitfinex","ETHUSD",1742528305150,4.03816,1981.1,1980.9,0.18817364]
["bitfinex","ETHUSD",1742528305647,7.03797,1981.2,1981.0,0.7521]
["bitfinex","ETHUSD",1742528306057,7.03797,1981.2,1981.1,0.18794291]
["bitfinex","ETHUSD",1742528310851,7.91590016,1981.2,1981.1,0.18794291]
["bitfinex","ETHUSD",1742528311055,4.03842,1981.0,1980.8,0.7521]
["bitfinex","ETHUSD",1742528311459,4.03842,1981.0,1980.5,5.06016427]
["bitfinex","ETHUSD",1742528311460,4.03856,1980.9,1980.6,0.7521]
["bitfinex","ETHUSD",1742528312020,8.07733,1980.9,1980.6,0.7521]
["bitfinex","ETHUSD",1742528312960,4.0388,1980.8,1980.6,0.7521]
["bitfinex","ETHUSD",1742528315052,4.03897,1980.7,1980.6,0.7521]
["bitfinex","ETHUSD",1742528315296,4.0388,1980.8,1980.6,0.7521]
["bitfinex","ETHUSD",1742528316058,4.03858,1980.9,1980.6,4.79125]
["bitfinex","ETHUSD",1742528316229,3.0,1980.9,1980.8,0.787]
["bitfinex","ETHUSD",1742528316435,4.03802,1981.2,1980.9,4.03855]
["bitfinex","ETHUSD",1742528316748,3.0,1981.1,1981.0,0.787]
["bitfinex","ETHUSD",1742528317563,3.0,1981.1,1981.0,4.82536]
["bitfinex","ETHUSD",1742528317927,4.736,1981.5,1981.2,0.787]
["bitfinex","ETHUSD",1742528318134,4.03764,1981.4,1981.2,0.787]
["bitfinex","ETHUSD",1742528318336,8.07532,1981.4,1981.2,0.787]
["bitfinex","ETHUSD",1742528319273,4.03764,1981.4,1981.2,0.787]
["bitfinex","ETHUSD",1742528319861,8.07576,1981.3,1981.0,1.47597234]
["bitfinex","ETHUSD",1742528320066,4.03804,1981.2,1981.0,0.787]
["bitfinex","ETHUSD",1742528320242,8.07615,1981.2,1981.0,0.787]
["bitfinex","ETHUSD",1742528320638,8.07615,1981.2,1980.8,4.82574]
["bitfinex","ETHUSD",1742528320964,4.03804,1981.2,1980.8,4.82561]
["bitfinex","ETHUSD",1742528321781,4.03804,1981.2,1980.9,4.03856]
["bitfinex","ETHUSD",1742528321986,4.03804,1981.2,1980.8,4.82561]
["bitfinex","ETHUSD",1742528322154,4.03804,1981.2,1980.8,5.712065]
["bitfinex","ETHUSD",1742528323844,4.03804,1981.2,1980.8,9.750715]
["bitfinex","ETHUSD",1742528325579,4.03804,1981.2,1980.8,5.712065]
["bitfinex","ETHUSD",1742528325880,4.03828,1981.1,1980.8,1.673455]
["bitfinex","ETHUSD",1742528326478,8.07661,1981.1,1980.8,0.787]
["bitfinex","ETHUSD",1742528326778,4.03839,1981.0,1980.8,0.787]
["bitfinex","ETHUSD",1742528326989,4.03839,1981.0,1980.6,5.55282159]
["bitfinex","ETHUSD",1742528326990,4.03857,1980.9,1980.6,0.787]
["bitfinex","ETHUSD",1742528327145,4.03885,1980.8,1980.6,0.787]
["bitfinex","ETHUSD",1742528327543,4.03885,1980.8,1980.4,4.82658]
["bitfinex","ETHUSD",1742528327788,4.03898,1980.7,1980.4,4.82658]
["bitfinex","ETHUSD",1742528330190,8.07778,1980.8,1980.4,4.82658]
["bitfinex","ETHUSD",1742528331080,4.03905,1980.7,1980.4,0.787]
["bitfinex","ETHUSD",1742528331282,4.03925,1980.6,1980.4,0.787]
["bitfinex","ETHUSD",1742528331754,4.03925,1980.6,1980.2,4.0399]
["bitfinex","ETHUSD",1742528331954,4.03925,1980.6,1980.2,4.7925]
["bitfinex","ETHUSD",1742528332177,4.03925,1980.6,1980.2,8.83237]
["bitfinex","ETHUSD",1742528332481,4.03925,1980.6,1980.2,4.79247]
["bitfinex","ETHUSD",1742528333446,4.0394,1980.5,1980.2,4.79247]
["bitfinex","ETHUSD",1742528333757,4.03925,1980.6,1980.2,4.79247]
["bitfinex","ETHUSD",1742528334095,4.03925,1980.6,1980.3,4.03975]
["bitfinex","ETHUSD",1742528334264,4.03925,1980.6,1980.2,4.79246]
["bitfinex","ETHUSD",1742528334674,4.03925,1980.6,1980.3,4.03974]
["bitfinex","ETHUSD",1742528334875,3.0,1981.0,1980.6,4.03902]
["bitfinex","ETHUSD",1742528335091,0.485369,1981.1,1980.7,0.9416518]
["bitfinex","ETHUSD",1742528335280,4.03801,1981.2,1980.8,7.60113343]
["bitfinex","ETHUSD",1742528335455,9.53466,1981.3,1980.9,4.22735103]
["bitfinex","ETHUSD",1742528335669,8.77376,1981.3,1980.9,8.26578103]
["bitfinex","ETHUSD",1742528335880,12.81166,1981.3,1980.9,4.22725103]
["bitfinex","ETHUSD",1742528336090,3.0,1981.2,1980.9,4.22725103]
["bitfinex","ETHUSD",1742528336497,7.03796,1981.2,1980.9,4.22725103]
["bitfinex","ETHUSD",1742528339367,3.0,1981.2,1980.9,4.22725103]
["bitfinex","ETHUSD",1742528339567,3.0,1981.3,1981.0,4.79089]
["bitfinex","ETHUSD",1742528339904,12.81127,1981.4,1981.1,0.18857623]
["bitfinex","ETHUSD",1742528340200,4.03776,1981.3,1981.0,4.79089]
["bitfinex","ETHUSD",1742528340908,4.03776,1981.3,1981.1,0.18857623]
["bitfinex","ETHUSD",1742528341283,8.77356,1981.4,1981.1,0.18857623]
["bitfinex","ETHUSD",1742528341468,12.81126,1981.4,1981.1,0.18857623]
["bitfinex","ETHUSD",1742528341973,4.03779,1981.3,1981.1,0.18857623]
["bitfinex","ETHUSD",1742528342311,4.03795,1981.2,1981.1,0.18857623]
["bitfinex","ETHUSD",1742528342477,8.07606,1981.2,1980.8,4.79133]
["bitfinex","ETHUSD",1742528342672,4.03795,1981.2,1980.9,0.18785]
["bitfinex","ETHUSD",1742528343110,4.03816,1981.1,1980.9,0.18785]
["bitfinex","ETHUSD",1742528344521,8.86266,1981.2,1980.9,0.18785]
["bitfinex","ETHUSD",1742528344713,9.748926,1981.2,1980.9,0.18785]
["bitfinex","ETHUSD",1742528346810,4.82455,1981.2,1980.9,0.18785]
["bitfinex","ETHUSD",1742528347312,4.82455,1981.2,1980.9,4.2264]
["bitfinex","ETHUSD",1742528348316,11.217566,1981.4,1981.0,4.03821]
["bitfinex","ETHUSD",1742528348489,10.430966,1981.4,1981.1,0.18771777]
["bitfinex","ETHUSD",1742528348693,10.430966,1981.4,1981.1,1.00511777]
["bitfinex","ETHUSD",1742528349524,10.430966,1981.4,1981.1,5.04321777]
["bitfinex","ETHUSD",1742528350019,10.430966,1981.4,1981.1,1.00511777]
["bitfinex","ETHUSD",1742528350519,14.468666,1981.4,1981.1,1.00511777]
["bitfinex","ETHUSD",1742528350721,4.03777,1981.3,1981.1,0.18771777]
["bitfinex","ETHUSD",1742528351314,4.03777,1981.3,1981.0,4.03826]
["bitfinex","ETHUSD",1742528351506,4.03777,1981.3,1981.1,0.18771777]
["bitfinex","ETHUSD",1742528352518,11.217396,1981.4,1981.1,0.18771777]
["bitfinex","ETHUSD",1742528352845,11.77237,1981.5,1981.1,4.22578777]
["bitfinex","ETHUSD",1742528353019,11.77235,1981.5,1981.2,0.8174]
["bitfinex","ETHUSD",1742528353323,11.77235,1981.5,1981.3,0.18748709]
["bitfinex","ETHUSD",1742528353692,7.03735,1981.5,1981.3,0.18748709]
["bitfinex","ETHUSD",1742528354188,11.07484,1981.5,1981.3,0.18748709]
["bitfinex","ETHUSD",1742528354390,7.03754,1981.4,1981.3,0.18748709]
["bitfinex","ETHUSD",1742528354801,11.07524,1981.4,1981.0,4.85574]
["bitfinex","ETHUSD",1742528355025,7.03788,1981.3,1981.0,0.8174]
["bitfinex","ETHUSD",1742528356392,7.03788,1981.3,1981.0,4.85574]
["bitfinex","ETHUSD",1742528358018,4.03795,1981.2,1980.9,4.03843]
["bitfinex","ETHUSD",1742528358589,7.82448,1981.3,1980.9,4.03843]
["bitfinex","ETHUSD",1742528358825,7.82448,1981.3,1981.0,4.03834]
["bitfinex","ETHUSD",1742528359120,7.03788,1981.3,1981.0,4.03834]
["bitfinex","ETHUSD",1742528359324,3.0,1981.3,1981.0,4.03823]
["bitfinex","ETHUSD",1742528359628,3.0,1981.5,1981.1,0.8174]
["bitfinex","ETHUSD",1742528359834,3.0,1981.5,1981.3,4.03766]
["bitfinex","ETHUSD",1742528360005,6.38408243,1981.8,1981.4,4.03743]
["bitfinex","ETHUSD",1742528360189,4.03702,1981.7,1981.3,4.8551]
["bitfinex","ETHUSD",1742528360826,8.07411,1981.7,1981.3,4.8551]
["bitfinex","ETHUSD",1742528361021,4.03702,1981.7,1981.3,4.85506]
["bitfinex","ETHUSD",1742528361226,8.07411,1981.7,1981.3,4.85506]
["bitfinex","ETHUSD",1742528362495,7.59985343,1981.6,1981.2,4.03793]
["bitfinex","ETHUSD",1742528363203,7.59979343,1981.6,1981.2,4.03793]
["bitfinex","ETHUSD",1742528363394,7.59979343,1981.6,1981.2,4.03783]
["bitfinex","ETHUSD",1742528363589,4.03723,1981.6,1981.3,4.03774]
["bitfinex","ETHUSD",1742528363792,3.0,1981.7,1981.4,4.03738]
["bitfinex","ETHUSD",1742528364000,3.0,1981.7,1981.4,4.87058]
["bitfinex","ETHUSD",1742528364922,11.07327,1981.9,1981.5,0.18729868]
["bitfinex","ETHUSD",1742528365126,4.03675,1981.8,1981.5,4.22451868]
["bitfinex","ETHUSD",1742528365423,8.58257334,1981.9,1981.5,4.22451868]
["bitfinex","ETHUSD",1742528365627,13.31757334,1981.9,1981.5,4.22451868]
["bitfinex","ETHUSD",1742528365828,4.735,1981.9,1981.5,4.22462868]
["bitfinex","ETHUSD",1742528365990,7.735,1981.9,1981.6,4.86726]
["bitfinex","ETHUSD",1742528366195,11.77153,1981.9,1981.6,0.8302]
["bitfinex","ETHUSD",1742528366394,15.80821,1981.9,1981.7,0.18639288]
["bitfinex","ETHUSD",1742528366894,15.80821,1981.9,1981.5,4.41970995]
["bitfinex","ETHUSD",1742528367095,15.80821,1981.9,1981.6,0.18643784]
["bitfinex","ETHUSD",1742528368131,11.77153,1981.9,1981.6,0.18643784]
["bitfinex","ETHUSD",1742528368431,4.03686,1981.8,1981.6,0.18643784]
["bitfinex","ETHUSD",1742528368931,4.03686,1981.8,1981.7,0.18632256]
["bitfinex","ETHUSD",1742528369137,4.03686,1981.8,1981.4,4.86762]
["bitfinex","ETHUSD",1742528369300,8.07375,1981.8,1981.5,0.18655314]
["bitfinex","ETHUSD",1742528370321,4.03694,1981.7,1981.5,0.18655314]
["bitfinex","ETHUSD",1742528371040,4.03694,1981.7,1981.3,8.07523]
["bitfinex","ETHUSD",1742528371243,4.03694,1981.7,1981.6,0.18577669]
["bitfinex","ETHUSD",1742528371425,4.844309,1981.7,1981.3,4.42034931]
["bitfinex","ETHUSD",1742528371634,4.03694,1981.7,1981.6,0.18577669]
["bitfinex","ETHUSD",1742528371841,4.03694,1981.7,1981.3,4.42034931]
["bitfinex","ETHUSD",1742528372029,4.03694,1981.7,1981.6,0.18577669]
["bitfinex","ETHUSD",1742528372543,4.03694,1981.7,1981.3,4.42033931]
["bitfinex","ETHUSD",1742528372738,4.03694,1981.7,1981.4,0.1860073]
["bitfinex","ETHUSD",1742528375138,8.07403,1981.7,1981.4,0.1860073]
["bitfinex","ETHUSD",1742528375354,8.07364,1981.8,1981.4,4.2235373]
["bitfinex","ETHUSD",1742528375522,4.03698,1981.7,1981.4,4.2235373]
["bitfinex","ETHUSD",1742528376450,5.700524,1981.8,1981.4,4.2235373]
["bitfinex","ETHUSD",1742528376749,5.700524,1981.8,1981.4,8.2609673]
["bitfinex","ETHUSD",1742528379154,5.700524,1981.8,1981.4,4.2234373]
["bitfinex","ETHUSD",1742528380355,5.700524,1981.8,1981.4,8.2608373]
["bitfinex","ETHUSD",1742528381855,9.737414,1981.8,1981.4,4.2234073]
["bitfinex","ETHUSD",1742528382060,4.03703,1981.7,1981.4,4.2234073]
["bitfinex","ETHUSD",1742528383360,5.700524,1981.8,1981.4,8.2608173]
["bitfinex","ETHUSD",1742528384065,5.700524,1981.8,1981.4,4.2234073]
["bitfinex","ETHUSD",1742528384857,5.700524,1981.8,1981.4,8.2608373]
["bitfinex","ETHUSD",1742528385160,4.03676,1981.8,1981.4,8.2608373]
["bitfinex","ETHUSD",1742528385664,4.03694,1981.7,1981.4,4.2234073]
["bitfinex","ETHUSD",1742528388564,4.03676,1981.8,1981.4,4.2234073]
["bitfinex","ETHUSD",1742528388739,8.07368,1981.8,1981.4,4.2234073]
["bitfinex","ETHUSD",1742528389232,3.0,1981.8,1981.5,4.80191]
["bitfinex","ETHUSD",1742528389429,3.0,1981.8,1981.5,8.83911]
["bitfinex","ETHUSD",1742528389677,3.0,1981.8,1981.6,0.18581889]
["bitfinex","ETHUSD",1742528391167,8.213964,1981.8,1981.6,0.18581889]
["bitfinex","ETHUSD",1742528391368,4.03693,1981.7,1981.6,0.18581889]
["bitfinex","ETHUSD",1742528392163,4.03693,1981.7,1981.4,4.03749]
["bitfinex","ETHUSD",1742528392339,4.03693,1981.7,1981.5,0.18593419]
["bitfinex","ETHUSD",1742528393771,8.07403,1981.7,1981.3,5.24525931]
["bitfinex","ETHUSD",1742528394068,4.03693,1981.7,1981.4,0.1860495]
["bitfinex","ETHUSD",1742528395884,3.0,1981.8,1981.5,4.86201]
["bitfinex","ETHUSD",1742528396092,3.0,1981.8,1981.4,0.1860495]
["bitfinex","ETHUSD",1742528396093,7.36476343,1981.8,1981.4,0.1860495]
["bitfinex","ETHUSD",1742528396391,7.03714,1981.6,1981.5,0.1860889]
["bitfinex","ETHUSD",1742528396549,3.0,1981.3,1981.0,4.86309]
["bitfinex","ETHUSD",1742528396745,3.0,1981.3,1981.1,0.18667679]
["bitfinex","ETHUSD",1742528399052,7.03778,1981.3,1981.1,0.18667679]
["bitfinex","ETHUSD",1742528399478,3.0,1981.3,1981.1,0.18667679]
["bitfinex","ETHUSD",1742528399877,4.733,1981.5,1981.1,3.74924022]
["bitfinex","ETHUSD",1742528400080,4.733,1981.5,1981.3,4.03773]
["bitfinex","ETHUSD",1742528400405,4.0366,1981.9,1981.5,4.86204]
["bitfinex","ETHUSD",1742528400688,4.733,1981.8,1981.6,4.03703]
["bitfinex","ETHUSD",1742528400855,4.733,1981.8,1981.6,4.22331305]
["bitfinex","ETHUSD",1742528401460,4.03656,1981.9,1981.6,0.18628305]
["bitfinex","ETHUSD",1742528402301,4.03656,1981.9,1981.6,4.22337305]
["bitfinex","ETHUSD",1742528402480,4.03656,1981.9,1981.6,0.18628305]
["bitfinex","ETHUSD",1742528404505,4.03617,1982.1,1981.7,4.03683]
["bitfinex","ETHUSD",1742528404680,3.0,1982.0,1981.8,0.7558]
["bitfinex","ETHUSD",1742528404876,4.03573,1982.3,1981.9,4.03636]
["bitfinex","ETHUSD",1742528405232,4.03529,1982.6,1982.1,4.0361]
["bitfinex","ETHUSD",1742528405233,4.03553,1982.4,1982.1,4.0361]
["bitfinex","ETHUSD",1742528405366,4.733,1982.4,1982.1,8.49993222]
["bitfinex","ETHUSD",1742528405567,4.733,1982.4,1982.2,0.18512737]
["bitfinex","ETHUSD",1742528405766,8.07083,1982.5,1982.2,0.18512737]
["bitfinex","ETHUSD",1742528405767,4.03537,1982.5,1982.2,0.18512737]
["bitfinex","ETHUSD",1742528405983,3.0,1982.4,1982.2,0.18512737]
["bitfinex","ETHUSD",1742528406367,4.03537,1982.5,1982.3,0.7558]
["bitfinex","ETHUSD",1742528406593,4.03537,1982.5,1982.4,0.18457354]
["bitfinex","ETHUSD",1742528406792,7.03537,1982.5,1982.4,0.18457354]
["bitfinex","ETHUSD",1742528406967,3.0,1982.5,1982.4,0.18457354]
["bitfinex","ETHUSD",1742528408178,3.0,1982.5,1982.4,4.22008354]
["bitfinex","ETHUSD",1742528408498,3.0,1982.5,1982.4,0.18457354]
["bitfinex","ETHUSD",1742528409073,3.0,1982.7,1982.4,4.22000354]
["bitfinex","ETHUSD",1742528409283,3.0,1982.7,1982.4,5.07386324]
["bitfinex","ETHUSD",1742528409615,4.03458,1982.9,1982.5,4.03529]
["bitfinex","ETHUSD",1742528409777,3.0,1982.8,1982.5,4.03529]
["bitfinex","ETHUSD",1742528409978,3.0,1982.8,1982.6,0.18279677]
["bitfinex","ETHUSD",1742528410379,7.03473,1982.8,1982.6,0.18279677]
["bitfinex","ETHUSD",1742528411106,3.0,1982.8,1982.5,4.03518]
["bitfinex","ETHUSD",1742528411278,8.42812343,1983.1,1982.8,4.03468]
["bitfinex","ETHUSD",1742528411279,5.5633,1983.1,1982.8,4.03468]
["bitfinex","ETHUSD",1742528411483,4.732,1983.1,1982.8,4.03468]
["bitfinex","ETHUSD",1742528411786,4.03413,1983.1,1982.9,0.18225456]
["bitfinex","ETHUSD",1742528411985,4.03413,1983.1,1982.9,0.7558]
["bitfinex","ETHUSD",1742528412192,4.03394,1983.2,1983.0,0.18197081]
["bitfinex","ETHUSD",1742528412713,4.03408,1983.1,1983.0,0.18197081]
["bitfinex","ETHUSD",1742528413316,4.03393,1983.2,1983.0,0.18197081]
["bitfinex","ETHUSD",1742528413539,8.068,1983.2,1983.0,0.18197081]
["bitfinex","ETHUSD",1742528414192,4.03393,1983.2,1983.0,0.18197081]
["bitfinex","ETHUSD",1742528414504,8.06797,1983.2,1983.0,0.18197081]
["bitfinex","ETHUSD",1742528415512,4.03408,1983.1,1983.0,0.18197081]
["bitfinex","ETHUSD",1742528416712,4.03393,1983.2,1983.0,0.18197081]
["bitfinex","ETHUSD",1742528417783,8.06798,1983.2,1983.0,0.18197081]
["bitfinex","ETHUSD",1742528418634,4.03393,1983.2,1983.0,0.18197081]
["bitfinex","ETHUSD",1742528419430,7.03349,1983.4,1983.0,0.18197081]
["bitfinex","ETHUSD",1742528419630,7.73,1983.4,1983.2,4.03377]
["bitfinex","ETHUSD",1742528419914,7.73,1983.5,1983.2,0.8181]
["bitfinex","ETHUSD",1742528420096,4.03351,1983.4,1983.3,0.18076844]
["bitfinex","ETHUSD",1742528420497,4.03351,1983.4,1983.0,5.70573942]
["bitfinex","ETHUSD",1742528420698,4.03351,1983.4,1983.3,0.18076844]
["bitfinex","ETHUSD",1742528420699,4.84541,1983.4,1983.3,0.18076844]
["bitfinex","ETHUSD",1742528420900,4.03372,1983.3,1983.0,0.8181]
["bitfinex","ETHUSD",1742528421295,4.03372,1983.3,1982.9,4.03449]
["bitfinex","ETHUSD",1742528421702,4.0339,1983.2,1982.9,4.03447]
["bitfinex","ETHUSD",1742528421915,4.03369,1983.3,1982.9,4.96092403]
["bitfinex","ETHUSD",1742528422222,8.06754,1983.3,1982.9,4.96092403]
["bitfinex","ETHUSD",1742528422895,4.0339,1983.2,1982.9,4.96092403]
["bitfinex","ETHUSD",1742528423509,4.0339,1983.2,1982.9,0.92645403]
["bitfinex","ETHUSD",1742528425123,4.03408,1983.1,1983.0,0.18111378]
["bitfinex","ETHUSD",1742528425432,4.85738,1983.1,1983.0,0.18111378]
["bitfinex","ETHUSD",1742528425810,4.85738,1983.1,1982.7,4.03486]
["bitfinex","ETHUSD",1742528426123,4.85738,1983.1,1983.0,0.18059402]
["bitfinex","ETHUSD",1742528426324,4.85738,1983.1,1982.7,4.03483]
["bitfinex","ETHUSD",1742528426525,4.85738,1983.1,1983.0,0.18060806]
["bitfinex","ETHUSD",1742528426726,4.85738,1983.1,1982.7,4.5542648]
["bitfinex","ETHUSD",1742528426930,4.85738,1983.1,1983.0,0.18070638]
["bitfinex","ETHUSD",1742528427115,4.85738,1983.1,1982.7,4.5542648]
["bitfinex","ETHUSD",1742528427315,4.85738,1983.1,1983.0,0.18070638]
["bitfinex","ETHUSD",1742528427508,4.85738,1983.1,1982.7,4.5542648]
["bitfinex","ETHUSD",1742528427707,4.85738,1983.1,1983.0,0.18070638]
["bitfinex","ETHUSD",1742528427913,4.85738,1983.1,1982.8,0.45542648]
["bitfinex","ETHUSD",1742528428113,4.85738,1983.1,1983.0,0.18070638]
["bitfinex","ETHUSD",1742528428328,9.58638,1983.1,1982.9,0.18082152]
["bitfinex","ETHUSD",1742528428534,9.58638,1983.1,1983.0,0.18070638]
["bitfinex","ETHUSD",1742528428831,9.58638,1983.1,1982.7,4.93653439]
["bitfinex","ETHUSD",1742528429030,13.62064,1983.1,1983.0,0.18070638]
["bitfinex","ETHUSD",1742528429232,13.62064,1983.1,1982.7,4.93653439]
["bitfinex","ETHUSD",1742528429434,9.58638,1983.1,1983.0,0.18070638]
["bitfinex","ETHUSD",1742528429633,9.58638,1983.1,1982.7,4.93653439]
["bitfinex","ETHUSD",1742528429832,9.58638,1983.1,1983.0,0.18070638]
["bitfinex","ETHUSD",1742528430034,9.58638,1983.1,1982.7,4.93653439]
["bitfinex","ETHUSD",1742528430239,9.58638,1983.1,1983.0,0.18070638]
["bitfinex","ETHUSD",1742528430530,9.58638,1983.1,1982.7,8.97130439]
["bitfinex","ETHUSD",1742528430720,9.58638,1983.1,1983.0,0.18081875]
["bitfinex","ETHUSD",1742528430925,9.58638,1983.1,1982.7,8.97130439]
["bitfinex","ETHUSD",1742528431103,9.58638,1983.1,1983.0,0.18077661]
["bitfinex","ETHUSD",1742528431304,9.58638,1983.1,1982.7,8.97130439]
["bitfinex","ETHUSD",1742528431530,9.58638,1983.1,1983.0,0.18077661]
["bitfinex","ETHUSD",1742528431702,9.58638,1983.1,1982.7,8.45186959]
["bitfinex","ETHUSD",1742528431910,9.58638,1983.1,1983.0,0.18077661]
["bitfinex","ETHUSD",1742528432110,9.58638,1983.1,1982.7,4.41704959]
["bitfinex","ETHUSD",1742528432626,13.62061,1983.1,1982.8,0.236643]
["bitfinex","ETHUSD",1742528432826,9.58638,1983.1,1982.8,0.236643]
["bitfinex","ETHUSD",1742528433028,5.5523,1983.1,1982.8,4.271263]
["bitfinex","ETHUSD",1742528435844,9.58642,1983.1,1982.8,4.271263]
["bitfinex","ETHUSD",1742528437640,5.5523,1983.1,1982.8,8.305853]
["bitfinex","ETHUSD",1742528437821,4.729,1983.1,1982.8,5.14004526]
["bitfinex","ETHUSD",1742528438411,4.729,1983.1,1982.8,9.17463526]
["bitfinex","ETHUSD",1742528439044,4.729,1983.1,1982.8,5.14004526]
["bitfinex","ETHUSD",1742528439929,7.729,1983.2,1983.0,4.03425]
["bitfinex","ETHUSD",1742528440145,11.76291,1983.2,1982.9,0.7849]
["bitfinex","ETHUSD",1742528440343,11.76291,1983.2,1983.1,0.23628918]
["bitfinex","ETHUSD",1742528440517,4.03408,1983.1,1983.0,0.23640711]
["bitfinex","ETHUSD",1742528440717,8.06831,1983.1,1982.7,5.20195959]
["bitfinex","ETHUSD",1742528441242,4.03431,1983.0,1982.7,5.20195959]
["bitfinex","ETHUSD",1742528441844,4.03474,1982.8,1982.5,4.82013]
["bitfinex","ETHUSD",1742528442045,7.03461,1982.9,1982.5,4.82013]
["bitfinex","ETHUSD",1742528442251,7.03461,1982.9,1982.5,8.85531]
["bitfinex","ETHUSD",1742528442748,7.03461,1982.9,1982.5,4.82008]
["bitfinex","ETHUSD",1742528443448,11.06924,1982.9,1982.5,4.82003]
["bitfinex","ETHUSD",1742528444318,11.06924,1982.9,1982.5,4.03513]
["bitfinex","ETHUSD",1742528444619,4.03496,1982.7,1982.3,4.82043]
["bitfinex","ETHUSD",1742528444954,4.03533,1982.5,1982.1,30.70206]
["bitfinex","ETHUSD",1742528445247,0.7788,1982.4,1982.1,4.03606]
["bitfinex","ETHUSD",1742528445843,4.81441,1982.4,1982.0,4.0362]
["bitfinex","ETHUSD",1742528446155,4.81441,1982.4,1982.0,8.07241]
["bitfinex","ETHUSD",1742528446449,4.81441,1982.4,1982.0,4.0362]
["bitfinex","ETHUSD",1742528446651,8.85011,1982.4,1982.0,4.0362]
["bitfinex","ETHUSD",1742528447024,4.81441,1982.4,1982.0,4.0362]
["bitfinex","ETHUSD",1742528447349,8.85006,1982.4,1982.0,4.0362]
["bitfinex","ETHUSD",1742528447970,4.81441,1982.4,1982.0,4.0362]
["bitfinex","ETHUSD",1742528448749,4.03574,1982.3,1982.0,4.0362]
["bitfinex","ETHUSD",1742528449263,4.03574,1982.3,1981.9,4.82136]
["bitfinex","ETHUSD",1742528449578,4.03593,1982.2,1981.9,5.707166]
["bitfinex","ETHUSD",1742528450829,4.03622,1982.1,1981.7,4.79261]
["bitfinex","ETHUSD",1742528451030,4.81592,1982.1,1981.7,4.79261]
["bitfinex","ETHUSD",1742528451856,8.8522,1982.1,1981.7,4.79261]
["bitfinex","ETHUSD",1742528452071,4.81592,1982.1,1981.7,8.82942]
["bitfinex","ETHUSD",1742528452230,4.81592,1982.1,1981.7,9.712362]
["bitfinex","ETHUSD",1742528452555,4.81592,1982.1,1981.7,6.05489518]
["bitfinex","ETHUSD",1742528453126,4.81592,1982.1,1981.7,10.09168518]
["bitfinex","ETHUSD",1742528453557,8.85219,1982.1,1981.7,6.05487518]
["bitfinex","ETHUSD",1742528453760,4.34226343,1982.1,1981.5,32.44584882]
["bitfinex","ETHUSD",1742528453965,0.7797,1981.8,1981.4,4.03745]
["bitfinex","ETHUSD",1742528454163,4.81654,1981.8,1981.4,5.05899964]
["bitfinex","ETHUSD",1742528454365,4.81654,1981.8,1981.4,4.03745]
["bitfinex","ETHUSD",1742528454665,4.03701,1981.7,1981.3,4.79338]
["bitfinex","ETHUSD",1742528454960,4.03701,1981.7,1981.3,6.03276834]
["bitfinex","ETHUSD",1742528455135,4.03701,1981.7,1981.4,0.23880141]
["bitfinex","ETHUSD",1742528455338,4.03701,1981.7,1981.4,4.27628141]
["bitfinex","ETHUSD",1742528455736,4.81644,1981.8,1981.4,4.27625141]
["bitfinex","ETHUSD",1742528455936,8.85333,1981.8,1981.4,4.65501248]
["bitfinex","ETHUSD",1742528456737,4.81644,1981.8,1981.4,4.65501248]
["bitfinex","ETHUSD",1742528457161,0.7797,1981.8,1981.4,5.82641679]
["bitfinex","ETHUSD",1742528457465,7.73,1981.9,1981.7,4.03689]
["bitfinex","ETHUSD",1742528457869,7.73,1981.9,1981.8,0.23983258]
["bitfinex","ETHUSD",1742528458866,11.76653,1981.9,1981.8,0.23983258]
["bitfinex","ETHUSD",1742528459036,7.73,1981.9,1981.6,4.79277]
["bitfinex","ETHUSD",1742528459234,7.73,1981.9,1981.7,0.23988036]
["bitfinex","ETHUSD",1742528459866,11.76654,1981.9,1981.7,0.23988036]
["bitfinex","ETHUSD",1742528460046,7.73,1981.9,1981.7,0.23988036]
["bitfinex","ETHUSD",1742528461770,7.34226343,1981.8,1981.7,0.23988036]
["bitfinex","ETHUSD",1742528461968,11.42952359,1981.8,1981.7,0.23988036]
["bitfinex","ETHUSD",1742528462266,3.0,1981.5,1981.1,4.03806]
["bitfinex","ETHUSD",1742528462456,7.03741,1981.5,1981.1,4.03806]
["bitfinex","ETHUSD",1742528462648,7.03741,1981.5,1981.2,0.23234026]
["bitfinex","ETHUSD",1742528462849,4.03787,1981.3,1980.9,4.03855]
["bitfinex","ETHUSD",1742528463050,4.03787,1981.3,1981.0,0.23257658]
["bitfinex","ETHUSD",1742528463465,4.03787,1981.3,1981.0,4.27090658]
["bitfinex","ETHUSD",1742528463664,4.03787,1981.3,1981.0,0.23257658]
["bitfinex","ETHUSD",1742528463863,4.03803,1981.2,1981.0,0.23257658]
["bitfinex","ETHUSD",1742528464065,4.03787,1981.3,1981.0,0.23257658]
["bitfinex","ETHUSD",1742528464971,4.03787,1981.3,1981.0,4.27090658]
["bitfinex","ETHUSD",1742528465875,8.07576,1981.3,1981.0,0.23257658]
["bitfinex","ETHUSD",1742528466073,4.03787,1981.3,1981.0,0.23257658]
["bitfinex","ETHUSD",1742528467984,4.03802,1981.2,1981.0,0.23257658]
["bitfinex","ETHUSD",1742528468575,4.83242,1981.4,1981.0,4.27080658]
["bitfinex","ETHUSD",1742528469042,8.87011,1981.4,1981.0,4.27080658]
["bitfinex","ETHUSD",1742528470076,0.8168,1981.8,1981.1,4.39116343]
["bitfinex","ETHUSD",1742528470240,4.85364,1981.8,1981.4,4.03746]
["bitfinex","ETHUSD",1742528470579,4.03696,1981.7,1981.5,0.23265876]
["bitfinex","ETHUSD",1742528470948,8.07405,1981.7,1981.4,0.8286]
["bitfinex","ETHUSD",1742528471149,4.03696,1981.7,1981.6,0.23254066]
["bitfinex","ETHUSD",1742528471354,4.844337,1981.7,1981.3,4.03774]
["bitfinex","ETHUSD",1742528471546,4.03696,1981.7,1981.3,4.03774]
["bitfinex","ETHUSD",1742528471746,4.03696,1981.7,1981.4,0.23260863]
["bitfinex","ETHUSD",1742528472582,8.07403,1981.7,1981.4,0.23260863]
["bitfinex","ETHUSD",1742528472748,4.03696,1981.7,1981.4,0.23260863]
["bitfinex","ETHUSD",1742528472949,4.03696,1981.7,1981.4,4.27012863]
["bitfinex","ETHUSD",1742528473782,4.03696,1981.7,1981.4,0.23260863]
["bitfinex","ETHUSD",1742528475488,4.03715,1981.6,1981.4,0.23260863]
["bitfinex","ETHUSD",1742528475976,4.03696,1981.7,1981.4,0.23260863]
["bitfinex","ETHUSD",1742528476153,7.03677,1981.8,1981.4,5.10081349]
["bitfinex","ETHUSD",1742528476354,4.732,1981.8,1981.5,4.03725]
["bitfinex","ETHUSD",1742528476564,4.732,1981.8,1981.5,4.26974051]
["bitfinex","ETHUSD",1742528476789,4.732,1981.8,1981.6,4.03702]
["bitfinex","ETHUSD",1742528477178,4.732,1981.8,1981.7,0.23267484]
["bitfinex","ETHUSD",1742528477582,4.732,1981.8,1981.6,4.03712]
["bitfinex","ETHUSD",1742528477783,4.732,1981.8,1981.7,0.23267484]
["bitfinex","ETHUSD",1742528478493,4.732,1981.8,1981.5,8.90312]
["bitfinex","ETHUSD",1742528478681,4.732,1981.8,1981.7,0.23267484]
["bitfinex","ETHUSD",1742528478866,4.732,1981.8,1981.6,5.16016494]
["bitfinex","ETHUSD",1742528479394,11.76836,1982.0,1981.6,5.16016494]
["bitfinex","ETHUSD",1742528479590,7.731,1982.0,1981.6,5.16011494]
["bitfinex","ETHUSD",1742528479775,7.731,1982.0,1981.7,4.0369]
["bitfinex","ETHUSD",1742528479973,11.76733,1982.0,1981.7,4.0369]
["bitfinex","ETHUSD",1742528480293,5.5097,1982.3,1981.9,4.03634]
["bitfinex","ETHUSD",1742528480460,9.54544,1982.3,1981.9,4.03634]
["bitfinex","ETHUSD",1742528480663,9.54544,1982.3,1982.0,0.23232063]
["bitfinex","ETHUSD",1742528480859,4.03592,1982.2,1982.0,0.23232063]
["bitfinex","ETHUSD",1742528484593,4.731,1982.3,1982.0,0.23232063]
["bitfinex","ETHUSD",1742528484897,4.731,1982.3,1982.0,4.03623]
["bitfinex","ETHUSD",1742528485070,4.731,1982.3,1982.1,4.2676559]
["bitfinex","ETHUSD",1742528485982,4.731,1982.3,1982.1,0.2316559]
["bitfinex","ETHUSD",1742528486384,8.76673,1982.3,1982.1,0.2316559]
["bitfinex","ETHUSD",1742528487414,4.731,1982.3,1982.1,0.2316559]
["bitfinex","ETHUSD",1742528488416,4.85191,1982.2,1982.1,0.2316559]
["bitfinex","ETHUSD",1742528488779,4.85191,1982.2,1981.8,4.85388]
["bitfinex","ETHUSD",1742528489470,4.85191,1982.2,1981.9,0.23099501]
["bitfinex","ETHUSD",1742528493071,4.85191,1982.2,1981.9,4.26751501]
["bitfinex","ETHUSD",1742528493500,0.832,1982.4,1981.9,4.26743501]
["bitfinex","ETHUSD",1742528493721,6.56256343,1982.6,1981.9,4.26743501]
["bitfinex","ETHUSD",1742528493722,0.832,1982.6,1982.4,4.03546]
["bitfinex","ETHUSD",1742528494018,4.03409,1983.1,1982.7,8.06955]
["bitfinex","ETHUSD",1742528494204,3.56256343,1983.2,1982.8,4.03461]
["bitfinex","ETHUSD",1742528494205,4.03396,1983.2,1982.8,4.03461]
["bitfinex","ETHUSD",1742528494403,4.73,1983.2,1982.9,4.03438]
["bitfinex","ETHUSD",1742528494817,8.76395,1983.2,1983.0,0.22943081]
["bitfinex","ETHUSD",1742528495324,11.76395,1983.2,1983.1,0.22931288]
["bitfinex","ETHUSD",1742528495476,11.76395,1983.2,1982.8,8.06923]
["bitfinex","ETHUSD",1742528495678,11.76395,1983.2,1982.9,0.22887645]
["bitfinex","ETHUSD",1742528495879,11.76395,1983.2,1982.8,5.19779734]
["bitfinex","ETHUSD",1742528496078,11.76395,1983.2,1982.9,0.22886245]
["bitfinex","ETHUSD",1742528496506,11.76395,1983.2,1982.8,5.19779734]
["bitfinex","ETHUSD",1742528496827,11.76395,1983.2,1983.0,0.22859049]
["bitfinex","ETHUSD",1742528497125,11.76395,1983.2,1983.1,0.22847256]
["bitfinex","ETHUSD",1742528497322,11.76395,1983.2,1982.9,4.03445]
["bitfinex","ETHUSD",1742528497523,7.73,1983.2,1983.1,0.22847256]
["bitfinex","ETHUSD",1742528497899,7.73,1983.2,1982.9,4.95759273]
["bitfinex","ETHUSD",1742528498212,7.73,1983.2,1983.0,0.22859049]
["bitfinex","ETHUSD",1742528498213,3.0,1983.2,1983.0,0.22859049]
["bitfinex","ETHUSD",1742528498781,7.03391,1983.2,1983.0,0.22859049]
["bitfinex","ETHUSD",1742528499315,3.0,1983.2,1983.0,0.22859049]
["bitfinex","ETHUSD",1742528499823,7.03389,1983.2,1983.0,0.22859049]
["bitfinex","ETHUSD",1742528501183,3.0,1983.2,1983.0,0.22859049]
["bitfinex","ETHUSD",1742528502684,7.03392,1983.2,1983.0,0.22859049]
["bitfinex","ETHUSD",1742528502879,11.06797,1983.2,1983.0,0.22859049]
["bitfinex","ETHUSD",1742528503119,4.03429,1983.0,1982.7,4.03488]
["bitfinex","ETHUSD",1742528503290,4.8666,1982.9,1982.5,4.0353]
["bitfinex","ETHUSD",1742528503614,4.03476,1982.8,1982.4,8.8927]
["bitfinex","ETHUSD",1742528503814,4.03476,1982.8,1982.4,4.8572]
["bitfinex","ETHUSD",1742528503985,4.03493,1982.7,1982.3,4.03566]
["bitfinex","ETHUSD",1742528505117,7.59732343,1982.8,1982.3,4.03566]
["bitfinex","ETHUSD",1742528505118,4.03476,1982.8,1982.4,4.03542]
["bitfinex","ETHUSD",1742528505306,4.03476,1982.8,1982.3,4.03566]
["bitfinex","ETHUSD",1742528505307,3.0,1982.8,1982.5,8.07052]
["bitfinex","ETHUSD",1742528505517,3.0,1982.8,1982.5,4.03522]
["bitfinex","ETHUSD",1742528505692,3.0,1982.8,1982.4,4.03549]
["bitfinex","ETHUSD",1742528506092,7.03477,1982.8,1982.4,4.03549]
["bitfinex","ETHUSD",1742528506815,7.03477,1982.8,1982.4,8.07089]
["bitfinex","ETHUSD",1742528509320,3.0,1982.8,1982.5,4.03529]
["bitfinex","ETHUSD",1742528510625,3.0,1982.8,1982.5,8.07045]
["bitfinex","ETHUSD",1742528511223,3.0,1982.8,1982.5,4.03516]
["bitfinex","ETHUSD",1742528511713,7.03477,1982.8,1982.5,4.03516]
["bitfinex","ETHUSD",1742528511910,7.03477,1982.8,1982.4,4.03549]
["bitfinex","ETHUSD",1742528512229,4.03497,1982.7,1982.3,4.03556]
["bitfinex","ETHUSD",1742528512819,8.07003,1982.7,1982.3,4.03556]
["bitfinex","ETHUSD",1742528513042,8.41757359,1982.6,1982.1,30.71397]
["bitfinex","ETHUSD",1742528513225,4.33186343,1982.6,1982.2,4.03587]
["bitfinex","ETHUSD",1742528513413,12.40228343,1982.6,1982.2,4.03587]
["bitfinex","ETHUSD",1742528514527,8.36707343,1982.6,1982.2,4.03587]
["bitfinex","ETHUSD",1742528515023,8.36707343,1982.6,1982.3,0.22930403]
["bitfinex","ETHUSD",1742528515218,9.60727177,1982.6,1982.3,0.22930403]
["bitfinex","ETHUSD",1742528515426,13.64253177,1982.6,1982.3,0.22930403]
["bitfinex","ETHUSD",1742528516631,9.60727177,1982.6,1982.3,0.22930403]
["bitfinex","ETHUSD",1742528516819,8.36707343,1982.6,1982.3,0.22930403]
["bitfinex","ETHUSD",1742528518499,11.36657343,1982.8,1982.4,4.03544]
["bitfinex","ETHUSD",1742528518827,16.09557343,1982.8,1982.5,0.22916607]
["bitfinex","ETHUSD",1742528520915,4.0349,1982.7,1982.5,0.22916607]
["bitfinex","ETHUSD",1742528521498,7.59766343,1982.6,1982.5,0.22916607]
["bitfinex","ETHUSD",1742528521698,7.59766343,1982.6,1982.1,5.16612254]
["bitfinex","ETHUSD",1742528521699,0.7693,1982.5,1982.1,5.16612254]
["bitfinex","ETHUSD",1742528521912,0.7693,1982.5,1982.2,8.30101801]
["bitfinex","ETHUSD",1742528522251,0.7693,1982.5,1982.2,4.26512801]
["bitfinex","ETHUSD",1742528522556,4.80461,1982.5,1982.2,4.26512801]
["bitfinex","ETHUSD",1742528524255,7.59808343,1982.4,1982.2,0.22933801]
["bitfinex","ETHUSD",1742528524436,4.03571,1982.3,1982.2,0.22933801]
["bitfinex","ETHUSD",1742528524624,4.03571,1982.3,1981.9,8.07288]
["bitfinex","ETHUSD",1742528524625,7.03571,1982.3,1981.9,8.07288]
["bitfinex","ETHUSD",1742528524812,7.03571,1982.3,1982.2,0.22933801]
["bitfinex","ETHUSD",1742528525014,7.03571,1982.3,1981.9,8.07288]
["bitfinex","ETHUSD",1742528525352,7.03571,1982.3,1982.2,0.22933801]
["bitfinex","ETHUSD",1742528525655,9.02003544,1982.3,1981.9,8.07288]
["bitfinex","ETHUSD",1742528525865,9.0705656,1982.3,1982.2,0.22933801]
["bitfinex","ETHUSD",1742528526160,4.03608,1982.2,1981.8,4.8223]
["bitfinex","ETHUSD",1742528526318,7.59864343,1982.2,1981.8,8.07319]
["bitfinex","ETHUSD",1742528526519,7.59864343,1982.2,1981.8,4.03659]
["bitfinex","ETHUSD",1742528526713,11.63471343,1982.2,1981.8,4.03659]
["bitfinex","ETHUSD",1742528527160,7.59863343,1982.2,1981.8,8.07323]
["bitfinex","ETHUSD",1742528527661,7.59863343,1982.2,1981.9,4.03649]
["bitfinex","ETHUSD",1742528530062,7.59863343,1982.2,1982.0,0.23012042]
["bitfinex","ETHUSD",1742528531679,3.56256343,1982.2,1982.0,0.23012042]
["bitfinex","ETHUSD",1742528532034,3.0,1982.2,1982.0,0.23012042]
["bitfinex","ETHUSD",1742528534768,7.03595,1982.2,1982.0,0.23012042]
["bitfinex","ETHUSD",1742528535364,7.03595,1982.2,1981.8,4.03668]
["bitfinex","ETHUSD",1742528535548,7.03595,1982.2,1982.1,0.23000237]
["bitfinex","ETHUSD",1742528535751,8.42021954,1982.2,1981.8,4.03668]
["bitfinex","ETHUSD",1742528535941,7.03595,1982.2,1982.1,0.23000237]
["bitfinex","ETHUSD",1742528536141,7.03595,1982.2,1981.8,4.03668]
["bitfinex","ETHUSD",1742528536341,7.03595,1982.2,1982.1,0.23000237]
["bitfinex","ETHUSD",1742528536571,7.03595,1982.2,1981.8,8.07333]
["bitfinex","ETHUSD",1742528536766,7.03595,1982.2,1982.1,0.23000237]
["bitfinex","ETHUSD",1742528536967,7.03595,1982.2,1981.8,8.07333]
["bitfinex","ETHUSD",1742528537274,7.03595,1982.2,1982.1,0.23000237]
["bitfinex","ETHUSD",1742528537744,7.03595,1982.2,1981.8,8.07333]
["bitfinex","ETHUSD",1742528537942,7.03595,1982.2,1981.9,0.23023847]
["bitfinex","ETHUSD",1742528538141,7.03595,1982.2,1981.9,4.26675847]
["bitfinex","ETHUSD",1742528538942,3.8022,1982.2,1981.9,0.23023847]
["bitfinex","ETHUSD",1742528539171,3.8022,1982.2,1981.9,4.26662847]
["bitfinex","ETHUSD",1742528539373,3.0,1982.2,1982.0,4.03631]
["bitfinex","ETHUSD",1742528539758,3.0,1982.2,1982.1,0.23057676]
["bitfinex","ETHUSD",1742528541672,7.83811,1982.2,1982.1,0.23057676]
["bitfinex","ETHUSD",1742528542054,7.83811,1982.2,1981.8,8.0733]
["bitfinex","ETHUSD",1742528542249,3.0,1982.2,1982.1,0.23054874]
["bitfinex","ETHUSD",1742528542454,3.0,1982.2,1982.0,8.07242]
["bitfinex","ETHUSD",1742528542656,3.0,1982.2,1982.1,0.23054874]
["bitfinex","ETHUSD",1742528543677,3.8022,1982.4,1982.1,4.26666874]
["bitfinex","ETHUSD",1742528543979,3.0,1982.4,1982.2,4.03581]
["bitfinex","ETHUSD",1742528544359,3.0,1982.4,1982.3,0.23031268]
["bitfinex","ETHUSD",1742528544758,7.88824016,1982.4,1982.3,0.23031268]
["bitfinex","ETHUSD",1742528544964,4.0358,1982.3,1981.9,4.78707]
["bitfinex","ETHUSD",1742528545146,4.0358,1982.3,1981.9,4.78701]
["bitfinex","ETHUSD",1742528545342,4.0358,1982.3,1981.9,5.36796466]
["bitfinex","ETHUSD",1742528545580,7.83771,1982.4,1982.0,4.03626]
["bitfinex","ETHUSD",1742528545760,7.83771,1982.4,1982.0,4.03617]
["bitfinex","ETHUSD",1742528545953,7.729,1982.4,1982.1,4.03601]
["bitfinex","ETHUSD",1742528546265,8.5312,1982.6,1982.3,4.03571]
["bitfinex","ETHUSD",1742528546576,7.83734,1982.6,1982.3,4.03571]
["bitfinex","ETHUSD",1742528546758,3.0,1982.6,1982.3,4.03558]
["bitfinex","ETHUSD",1742528547142,3.0,1982.6,1982.3,8.07119]
["bitfinex","ETHUSD",1742528547348,4.729,1982.7,1982.4,4.03543]
["bitfinex","ETHUSD",1742528547742,3.0,1982.7,1982.5,4.78583]
["bitfinex","ETHUSD",1742528550174,3.0,1982.8,1982.5,4.78582]
["bitfinex","ETHUSD",1742528550374,3.0,1982.8,1982.6,4.03504]
["bitfinex","ETHUSD",1742528550591,4.36476343,1982.7,1982.4,4.03531]
["bitfinex","ETHUSD",1742528550768,8.39966343,1982.7,1982.4,4.03531]
["bitfinex","ETHUSD",1742528551147,4.36476343,1982.7,1982.4,4.03531]
["bitfinex","ETHUSD",1742528551374,4.36476343,1982.7,1982.4,5.04432757]
["bitfinex","ETHUSD",1742528551573,0.8022,1982.7,1982.4,5.04432757]
["bitfinex","ETHUSD",1742528552282,0.8022,1982.7,1982.4,9.07973757]
["bitfinex","ETHUSD",1742528552777,0.8022,1982.7,1982.4,5.04432757]
["bitfinex","ETHUSD",1742528553176,4.83721,1982.7,1982.4,1.00901757]
["bitfinex","ETHUSD",1742528553360,4.83721,1982.7,1982.2,4.03589]
["bitfinex","ETHUSD",1742528553361,4.03525,1982.6,1982.2,4.03589]
["bitfinex","ETHUSD",1742528553561,8.07049,1982.6,1982.2,4.03589]
["bitfinex","ETHUSD",1742528553776,4.03538,1982.5,1982.1,4.80361]
["bitfinex","ETHUSD",1742528553964,4.03538,1982.5,1982.3,0.22913596]
["bitfinex","ETHUSD",1742528554164,4.03538,1982.5,1982.2,0.22925398]
["bitfinex","ETHUSD",1742528554482,4.03538,1982.5,1982.4,0.22901795]
["bitfinex","ETHUSD",1742528554684,4.03538,1982.5,1982.3,0.22913596]
["bitfinex","ETHUSD",1742528554985,4.03538,1982.5,1982.4,0.22901795]
["bitfinex","ETHUSD",1742528555385,4.03538,1982.5,1982.2,4.03589]
["bitfinex","ETHUSD",1742528555548,4.03538,1982.5,1982.4,0.22901795]
["bitfinex","ETHUSD",1742528555747,4.03524,1982.6,1982.3,0.22913596]
["bitfinex","ETHUSD",1742528556084,4.03524,1982.6,1982.3,4.26483596]
["bitfinex","ETHUSD",1742528556582,13.12870343,1982.7,1982.4,4.03543]
["bitfinex","ETHUSD",1742528556760,4.36476343,1982.7,1982.4,4.03543]
["bitfinex","ETHUSD",1742528556953,3.0,1982.7,1982.5,0.22889995]
["bitfinex","ETHUSD",1742528557694,3.0,1982.7,1982.5,4.26410995]
["bitfinex","ETHUSD",1742528558067,7.728,1982.8,1982.5,4.26410995]
["bitfinex","ETHUSD",1742528558270,7.728,1982.8,1982.5,8.29930995]
["bitfinex","ETHUSD",1742528558468,3.0,1982.8,1982.6,4.03496]
["bitfinex","ETHUSD",1742528558878,3.0,1982.8,1982.7,0.22886008]
["bitfinex","ETHUSD",1742528559288,3.0,1982.8,1982.6,4.03496]
["bitfinex","ETHUSD",1742528559492,3.0,1982.8,1982.7,0.22886008]
["bitfinex","ETHUSD",1742528559861,3.0,1982.8,1982.5,8.07046]
["bitfinex","ETHUSD",1742528560081,3.0,1982.8,1982.7,0.22886008]
["bitfinex","ETHUSD",1742528560283,3.0,1982.8,1982.6,0.22897806]
["bitfinex","ETHUSD",1742528560481,3.0,1982.8,1982.7,0.22886008]
["bitfinex","ETHUSD",1742528560992,3.8034,1982.8,1982.7,0.22886008]
["bitfinex","ETHUSD",1742528561193,3.8034,1982.8,1982.5,4.03518]
["bitfinex","ETHUSD",1742528561392,7.83809,1982.8,1982.7,0.22886008]
["bitfinex","ETHUSD",1742528561565,7.83809,1982.8,1982.6,0.22897806]
["bitfinex","ETHUSD",1742528561765,7.83809,1982.8,1982.7,0.22886008]
["bitfinex","ETHUSD",1742528562174,7.83809,1982.8,1982.5,4.03518]
["bitfinex","ETHUSD",1742528562384,7.83809,1982.8,1982.7,0.22881808]
["bitfinex","ETHUSD",1742528562585,7.83809,1982.8,1982.6,0.22893606]
["bitfinex","ETHUSD",1742528562866,7.83809,1982.8,1982.7,0.22881808]
["bitfinex","ETHUSD",1742528563164,7.83809,1982.8,1982.5,4.03518]
["bitfinex","ETHUSD",1742528563497,7.83809,1982.8,1982.6,0.22893606]
["bitfinex","ETHUSD",1742528563900,7.59746343,1982.7,1982.6,0.22893606]
["bitfinex","ETHUSD",1742528564067,11.40086343,1982.7,1982.6,0.22893606]
["bitfinex","ETHUSD",1742528564267,4.03523,1982.6,1982.2,8.07167]
["bitfinex","ETHUSD",1742528566567,3.0,1982.6,1982.3,4.0357]
["bitfinex","ETHUSD",1742528567491,7.03513,1982.6,1982.2,4.83609]
["bitfinex","ETHUSD",1742528567663,0.7614,1982.4,1982.1,4.03605]
["bitfinex","ETHUSD",1742528567868,7.79699,1982.4,1982.1,4.03605]
["bitfinex","ETHUSD",1742528568070,7.79699,1982.4,1982.0,8.87257]
["bitfinex","ETHUSD",1742528570566,7.79699,1982.4,1982.0,4.83632]
["bitfinex","ETHUSD",1742528570967,7.79699,1982.4,1982.0,8.87258]
["bitfinex","ETHUSD",1742528571394,11.83265,1982.4,1982.0,4.83632]
["bitfinex","ETHUSD",1742528571768,7.79699,1982.4,1982.0,8.07233]
["bitfinex","ETHUSD",1742528572202,7.79699,1982.4,1982.0,8.97621969]
["bitfinex","ETHUSD",1742528575003,7.79699,1982.4,1982.1,0.23008641]
["bitfinex","ETHUSD",1742528575205,3.7614,1982.4,1982.1,4.26618641]
["bitfinex","ETHUSD",1742528575603,3.0,1982.4,1982.2,4.0359]
["bitfinex","ETHUSD",1742528575803,3.0,1982.5,1982.3,4.03561]
["bitfinex","ETHUSD",1742528576103,4.728,1982.6,1982.3,8.49774924]
["bitfinex","ETHUSD",1742528576285,12.32552343,1982.7,1982.4,0.22974635]
["bitfinex","ETHUSD",1742528578081,4.03517,1982.6,1982.4,0.22974635]
["bitfinex","ETHUSD",1742528578283,8.07043,1982.6,1982.4,0.22974635]
["bitfinex","ETHUSD",1742528578482,8.07043,1982.6,1982.2,4.03584]
["bitfinex","ETHUSD",1742528578683,4.03517,1982.6,1982.5,0.22962835]
["bitfinex","ETHUSD",1742528578878,4.03517,1982.6,1982.2,4.03584]
["bitfinex","ETHUSD",1742528579080,4.03517,1982.6,1982.5,0.22962835]
["bitfinex","ETHUSD",1742528579280,4.03517,1982.6,1982.2,4.03584]
["bitfinex","ETHUSD",1742528579500,4.03517,1982.6,1982.5,0.22962835]
["bitfinex","ETHUSD",1742528579699,4.03517,1982.6,1982.2,8.07161]
["bitfinex","ETHUSD",1742528579898,4.83057,1982.6,1982.5,0.22962835]
["bitfinex","ETHUSD",1742528580104,4.03532,1982.5,1982.2,4.0358]
["bitfinex","ETHUSD",1742528580304,7.59788343,1982.5,1982.2,4.0358]
["bitfinex","ETHUSD",1742528580515,7.59788343,1982.5,1982.1,4.82949]
["bitfinex","ETHUSD",1742528580714,7.59788343,1982.5,1982.1,9.04907897]
["bitfinex","ETHUSD",1742528580915,7.59788343,1982.5,1982.2,4.0359]
["bitfinex","ETHUSD",1742528581211,7.59788343,1982.5,1981.9,1.75996695]
["bitfinex","ETHUSD",1742528581212,8.39371343,1982.3,1982.0,4.03625]
["bitfinex","ETHUSD",1742528582215,3.56256343,1982.1,1981.8,4.03669]
["bitfinex","ETHUSD",1742528582391,3.56256343,1981.9,1981.6,4.03706]
["bitfinex","ETHUSD",1742528582591,3.56256343,1981.9,1981.7,4.03683]
["bitfinex","ETHUSD",1742528582914,3.56256343,1982.1,1981.8,4.03673]
["bitfinex","ETHUSD",1742528583124,3.56256343,1982.1,1981.8,8.07339]
["bitfinex","ETHUSD",1742528583416,3.56256343,1982.1,1981.8,4.03666]
["bitfinex","ETHUSD",1742528583805,3.56256343,1982.1,1981.8,4.0366]
["bitfinex","ETHUSD",1742528583989,3.56256343,1982.1,1981.9,4.03641]
["bitfinex","ETHUSD",1742528584189,3.56256343,1982.1,1981.8,4.0366]
["bitfinex","ETHUSD",1742528587134,7.59871343,1982.1,1981.8,4.0366]
["bitfinex","ETHUSD",1742528587308,4.03645,1982.0,1981.6,8.07416]
["bitfinex","ETHUSD",1742528587832,3.0,1982.0,1981.8,4.0366]
["bitfinex","ETHUSD",1742528589229,3.7589,1982.2,1982.0,4.03629]
["bitfinex","ETHUSD",1742528589394,3.0,1982.2,1981.9,4.03646]
["bitfinex","ETHUSD",1742528590012,3.0,1982.2,1982.0,0.23059676]
["bitfinex","ETHUSD",1742528590414,7.03595,1982.2,1982.0,0.23059676]
["bitfinex","ETHUSD",1742528590804,3.0,1982.2,1982.0,4.26679676]
["bitfinex","ETHUSD",1742528591848,3.0,1982.2,1982.0,5.09712244]
["bitfinex","ETHUSD",1742528592341,3.0,1982.3,1982.1,4.03612]
["bitfinex","ETHUSD",1742528592827,8.39319343,1982.5,1982.2,0.23036068]
["bitfinex","ETHUSD",1742528593002,8.76412,1982.6,1982.2,4.26619068]
["bitfinex","ETHUSD",1742528593725,4.03531,1982.5,1982.2,4.26619068]
["bitfinex","ETHUSD",1742528593933,4.03531,1982.5,1982.2,5.17903075]
["bitfinex","ETHUSD",1742528594098,7.59787343,1982.5,1982.2,1.14320075]
["bitfinex","ETHUSD",1742528595437,4.03531,1982.5,1982.2,1.14320075]
["bitfinex","ETHUSD",1742528596034,12.33270719,1982.6,1982.2,9.21484075]
["bitfinex","ETHUSD",1742528596602,12.33270719,1982.6,1982.2,5.17901075]
["bitfinex","ETHUSD",1742528596935,12.33276719,1982.6,1982.2,5.17901075]
["bitfinex","ETHUSD",1742528597134,3.56858719,1982.6,1982.3,4.55355107]
["bitfinex","ETHUSD",1742528597434,3.56858719,1982.6,1982.4,0.23012464]
["bitfinex","ETHUSD",1742528599410,3.56858719,1982.6,1982.4,1.04962464]
["bitfinex","ETHUSD",1742528599729,4.729,1982.7,1982.4,5.08499464]
["bitfinex","ETHUSD",1742528599933,3.0,1982.6,1982.4,5.08495464]
["bitfinex","ETHUSD",1742528600303,3.0,1982.6,1982.4,6.04881021]
["bitfinex","ETHUSD",1742528601231,7.0349,1982.7,1982.4,6.04881021]
["bitfinex","ETHUSD",1742528601433,7.0349,1982.7,1982.4,5.08495464]
["bitfinex","ETHUSD",1742528602439,7.0349,1982.7,1982.4,4.08176964]
["bitfinex","ETHUSD",1742528602606,7.0349,1982.7,1982.5,0.22135355]
["bitfinex","ETHUSD",1742528603009,7.0349,1982.7,1982.4,4.08176964]
["bitfinex","ETHUSD",1742528603507,7.0349,1982.7,1982.5,0.22135355]
["bitfinex","ETHUSD",1742528604041,3.0,1982.7,1982.6,0.22123556]
["bitfinex","ETHUSD",1742528604340,3.0,1982.7,1982.4,4.08176964]
["bitfinex","ETHUSD",1742528604538,3.0,1982.7,1982.6,0.22123556]
["bitfinex","ETHUSD",1742528604840,3.0,1982.7,1982.5,0.22135355]
["bitfinex","ETHUSD",1742528605135,3.0,1982.7,1982.4,4.08176964]
["bitfinex","ETHUSD",1742528605335,3.0,1982.7,1982.6,0.22123556]
["bitfinex","ETHUSD",1742528605640,7.03508,1982.7,1982.6,0.22123556]
["bitfinex","ETHUSD",1742528605845,7.03508,1982.7,1982.4,0.04643964]
["bitfinex","ETHUSD",1742528606042,7.03508,1982.7,1982.6,0.22123556]
["bitfinex","ETHUSD",1742528606446,7.03508,1982.7,1982.4,0.04643964]
["bitfinex","ETHUSD",1742528606616,7.03508,1982.7,1982.6,0.22123556]
["bitfinex","ETHUSD",1742528606941,3.0,1982.7,1982.5,4.0352]
["bitfinex","ETHUSD",1742528607132,3.0,1982.7,1982.6,0.22123556]
["bitfinex","ETHUSD",1742528609642,3.0,1982.7,1982.6,4.25633556]
["bitfinex","ETHUSD",1742528610321,3.0,1983.0,1982.7,4.03481]
["bitfinex","ETHUSD",1742528610712,3.0,1983.0,1982.8,0.22053739]
["bitfinex","ETHUSD",1742528612318,0.05053016,1982.9,1982.8,0.22053739]
["bitfinex","ETHUSD",1742528612516,4.03449,1982.9,1982.8,0.22053739]
["bitfinex","ETHUSD",1742528612745,4.03449,1982.9,1982.5,4.03522]
["bitfinex","ETHUSD",1742528613357,4.03449,1982.9,1982.6,0.22077333]
["bitfinex","ETHUSD",1742528614662,4.03449,1982.9,1982.6,4.25585333]
["bitfinex","ETHUSD",1742528616832,4.03449,1982.9,1982.6,0.22077333]
["bitfinex","ETHUSD",1742528619626,3.0,1982.8,1982.6,0.22077333]
["bitfinex","ETHUSD",1742528619815,7.03473,1982.8,1982.6,0.22077333]
["bitfinex","ETHUSD",1742528620011,4.03473,1982.8,1982.6,0.22077333]
["bitfinex","ETHUSD",1742528620441,3.0,1982.8,1982.6,0.22077333]
["bitfinex","ETHUSD",1742528623649,3.0,1982.8,1982.6,4.25585333]
["bitfinex","ETHUSD",1742528626236,3.0,1982.8,1982.6,8.29087333]
["bitfinex","ETHUSD",1742528626424,3.0,1982.8,1982.6,4.25579333]
["bitfinex","ETHUSD",1742528627856,3.0,1982.8,1982.6,8.29078333]
["bitfinex","ETHUSD",1742528628038,3.0,1982.8,1982.6,5.08484166]
["bitfinex","ETHUSD",1742528628725,3.0,1982.8,1982.7,4.0349]
["bitfinex","ETHUSD",1742528628950,3.0,1982.8,1982.6,5.08482166]
["bitfinex","ETHUSD",1742528629153,3.0,1982.8,1982.7,0.22058532]
["bitfinex","ETHUSD",1742528629523,3.0,1982.8,1982.6,4.86404833]
["bitfinex","ETHUSD",1742528629729,3.0,1982.8,1982.7,0.22058532]
["bitfinex","ETHUSD",1742528630059,3.0,1982.8,1982.6,4.03497]
["bitfinex","ETHUSD",1742528630261,3.0,1982.8,1982.7,0.22058532]
["bitfinex","ETHUSD",1742528630431,3.0,1982.8,1982.6,4.03497]
["bitfinex","ETHUSD",1742528630757,3.0,1982.8,1982.7,0.22058532]
["bitfinex","ETHUSD",1742528631059,3.0,1982.8,1982.6,4.03497]
["bitfinex","ETHUSD",1742528631265,3.0,1982.8,1982.7,0.22058532]
["bitfinex","ETHUSD",1742528631561,3.0,1982.8,1982.6,4.03497]
["bitfinex","ETHUSD",1742528631756,3.0,1982.8,1982.7,0.22058532]
["bitfinex","ETHUSD",1742528631956,5.21955077,1982.8,1982.7,0.22058532]
["bitfinex","ETHUSD",1742528632155,5.21955077,1982.8,1982.6,4.03497]
["bitfinex","ETHUSD",1742528632356,5.21955077,1982.8,1982.7,0.22058532]
["bitfinex","ETHUSD",1742528632661,5.21955077,1982.8,1982.6,4.03497]
["bitfinex","ETHUSD",1742528632863,5.21955077,1982.8,1982.7,0.22058532]
["bitfinex","ETHUSD",1742528633067,5.21955077,1982.8,1982.6,4.03497]
["bitfinex","ETHUSD",1742528633360,3.0,1982.8,1982.7,0.22058532]
["bitfinex","ETHUSD",1742528633753,3.0,1982.8,1982.6,4.03497]
["bitfinex","ETHUSD",1742528633955,3.0,1982.8,1982.7,0.22058532]
["bitfinex","ETHUSD",1742528634329,3.0,1982.8,1982.6,4.03497]
["bitfinex","ETHUSD",1742528634537,5.21955077,1982.8,1982.7,0.22058532]
["bitfinex","ETHUSD",1742528634934,5.21955077,1982.8,1982.6,4.03497]
["bitfinex","ETHUSD",1742528635280,5.21955077,1982.8,1982.7,0.22058532]
["bitfinex","ETHUSD",1742528635451,5.97615077,1982.8,1982.6,4.03497]
["bitfinex","ETHUSD",1742528635653,5.97615077,1982.8,1982.7,0.22054329]
["bitfinex","ETHUSD",1742528635878,3.7566,1982.8,1982.6,4.03497]
["bitfinex","ETHUSD",1742528636079,3.0,1982.8,1982.7,0.22054329]
["bitfinex","ETHUSD",1742528636365,3.0,1982.8,1982.6,4.03497]
["bitfinex","ETHUSD",1742528636670,3.0,1982.8,1982.7,0.22054329]
["bitfinex","ETHUSD",1742528636885,3.0,1982.8,1982.6,4.03497]
["bitfinex","ETHUSD",1742528637043,3.0,1982.8,1982.7,0.22054329]
["bitfinex","ETHUSD",1742528637372,3.0,1982.8,1982.6,4.03497]
["bitfinex","ETHUSD",1742528637534,3.0,1982.8,1982.7,0.22054329]
["bitfinex","ETHUSD",1742528637871,3.0,1982.8,1982.6,4.03497]
["bitfinex","ETHUSD",1742528638034,3.0,1982.8,1982.7,0.22054329]
["bitfinex","ETHUSD",1742528638240,3.0,1982.8,1982.6,4.03497]
["bitfinex","ETHUSD",1742528638439,3.0,1982.8,1982.7,0.22054329]
["bitfinex","ETHUSD",1742528638642,3.0,1982.8,1982.6,4.03497]
["bitfinex","ETHUSD",1742528638868,3.0,1982.8,1982.7,0.22054329]
["bitfinex","ETHUSD",1742528639072,5.21955077,1982.8,1982.5,4.03529]
["bitfinex","ETHUSD",1742528639239,5.21955077,1982.8,1982.7,0.22054329]
["bitfinex","ETHUSD",1742528639440,5.21955077,1982.8,1982.5,4.03529]
["bitfinex","ETHUSD",1742528641391,5.21955077,1982.8,1982.5,4.03518]
["bitfinex","ETHUSD",1742528642072,2.21955077,1982.7,1982.5,4.03518]
["bitfinex","ETHUSD",1742528645457,5.21955077,1982.8,1982.5,8.07035]
["bitfinex","ETHUSD",1742528645658,3.0,1982.8,1982.6,8.07008]
["bitfinex","ETHUSD",1742528645857,3.0,1982.8,1982.7,4.0349]
["bitfinex","ETHUSD",1742528646080,5.21955077,1982.9,1982.7,4.0349]
["bitfinex","ETHUSD",1742528646480,3.0,1982.9,1982.7,8.06968]
["bitfinex","ETHUSD",1742528646648,3.7566,1983.0,1982.8,4.03469]
["bitfinex","ETHUSD",1742528646849,3.0,1983.0,1982.8,4.03469]
["bitfinex","ETHUSD",1742528647049,5.21955077,1983.0,1982.8,4.03469]
["bitfinex","ETHUSD",1742528647583,2.21955077,1983.1,1982.9,4.03438]
["bitfinex","ETHUSD",1742528647783,2.21955077,1983.0,1982.8,4.03469]
["bitfinex","ETHUSD",1742528648981,2.21955077,1983.0,1982.8,4.03458]
["bitfinex","ETHUSD",1742528649284,3.01045077,1982.9,1982.6,4.03509]
["bitfinex","ETHUSD",1742528649584,2.21955077,1982.7,1982.5,4.41130081]
["bitfinex","ETHUSD",1742528650155,2.21955077,1982.7,1982.6,0.22075933]
["bitfinex","ETHUSD",1742528657597,5.2461317,1982.7,1982.6,0.22075933]
["bitfinex","ETHUSD",1742528657897,4.03611,1982.2,1981.7,4.03692]
["bitfinex","ETHUSD",1742528658069,2.21955077,1981.9,1981.7,4.03683]
["bitfinex","ETHUSD",1742528658271,2.21955077,1981.9,1981.7,4.517033]
["bitfinex","ETHUSD",1742528658474,2.21955077,1981.9,1981.7,0.480203]
["bitfinex","ETHUSD",1742528658656,2.21955077,1981.8,1981.7,4.03693]
["bitfinex","ETHUSD",1742528659160,3.57079379,1981.9,1981.6,4.037]
["bitfinex","ETHUSD",1742528659357,4.03673,1981.8,1981.5,5.03495558]
["bitfinex","ETHUSD",1742528659559,4.32729379,1981.7,1981.4,4.0375]
["bitfinex","ETHUSD",1742528659757,12.40135379,1981.7,1981.3,4.03769]
["bitfinex","ETHUSD",1742528660493,3.57079379,1981.5,1981.3,4.03769]
["bitfinex","ETHUSD",1742528660659,7.60814379,1981.5,1981.1,5.04987145]
["bitfinex","ETHUSD",1742528661087,0.7565,1981.4,1981.1,5.04987145]
["bitfinex","ETHUSD",1742528661778,0.7565,1981.4,1981.1,5.04986145]
["bitfinex","ETHUSD",1742528662291,3.57079379,1981.3,1981.0,4.03834]
["bitfinex","ETHUSD",1742528662656,3.57079379,1981.3,1981.1,4.03796]
["bitfinex","ETHUSD",1742528664503,7.726,1981.4,1981.2,4.03795]
["bitfinex","ETHUSD",1742528664789,4.726,1981.4,1981.2,4.03795]
["bitfinex","ETHUSD",1742528664991,4.726,1981.4,1981.2,8.07577]
["bitfinex","ETHUSD",1742528665165,3.0,1981.6,1981.3,8.29121707]
["bitfinex","ETHUSD",1742528666464,8.29779379,1981.7,1981.4,4.03754]
["bitfinex","ETHUSD",1742528666665,12.33481379,1981.7,1981.5,0.21563082]
["bitfinex","ETHUSD",1742528666996,12.33481379,1981.7,1981.3,4.0376]
["bitfinex","ETHUSD",1742528667368,12.33481379,1981.7,1981.4,0.21574894]
["bitfinex","ETHUSD",1742528667767,12.33479379,1981.7,1981.4,0.21574894]
["bitfinex","ETHUSD",1742528668793,8.29779379,1981.7,1981.4,0.21574894]
["bitfinex","ETHUSD",1742528669096,8.29779379,1981.7,1981.4,4.25320894]
["bitfinex","ETHUSD",1742528670861,3.57079379,1981.7,1981.6,4.03714]
["bitfinex","ETHUSD",1742528671063,3.0,1981.8,1981.6,4.25401386]
["bitfinex","ETHUSD",1742528671266,3.57079379,1981.9,1981.6,8.29103386]
["bitfinex","ETHUSD",1742528672003,3.57079379,1981.9,1981.6,8.29101386]
["bitfinex","ETHUSD",1742528672808,3.57079379,1981.9,1981.6,4.25401386]
["bitfinex","ETHUSD",1742528673012,3.57079379,1981.9,1981.7,4.03693]
["bitfinex","ETHUSD",1742528673213,3.57079379,1981.9,1981.6,4.25401386]
["bitfinex","ETHUSD",1742528673378,3.57079379,1981.9,1981.8,0.21671583]
["bitfinex","ETHUSD",1742528673889,3.57079379,1981.9,1981.6,4.03695]
["bitfinex","ETHUSD",1742528674084,4.03673,1981.8,1981.7,0.21683391]
["bitfinex","ETHUSD",1742528674289,4.03673,1981.8,1981.4,10.04352499]
["bitfinex","ETHUSD",1742528674497,4.03673,1981.8,1981.4,5.63168189]
["bitfinex","ETHUSD",1742528674697,4.0368,1981.8,1981.5,0.21684643]
["bitfinex","ETHUSD",1742528674905,4.33749379,1981.7,1981.5,0.21684643]
["bitfinex","ETHUSD",1742528675212,4.03714,1981.6,1981.5,0.21684643]
["bitfinex","ETHUSD",1742528675614,4.03714,1981.6,1981.3,4.03775]
["bitfinex","ETHUSD",1742528675815,3.35394736,1981.5,1981.3,4.03775]
["bitfinex","ETHUSD",1742528676109,3.35394736,1981.5,1981.4,0.21696455]
["bitfinex","ETHUSD",1742528677693,3.35394736,1981.5,1981.2,4.03795]
["bitfinex","ETHUSD",1742528677889,3.35394736,1981.5,1981.3,0.20933817]
["bitfinex","ETHUSD",1742528680899,3.35394736,1981.5,1981.4,4.03754]
["bitfinex","ETHUSD",1742528681207,3.35394736,1981.5,1981.4,4.246802]
["bitfinex","ETHUSD",1742528681409,3.57079379,1981.6,1981.4,0.209262]
["bitfinex","ETHUSD",1742528682519,3.57079379,1981.6,1981.4,4.6713432]
["bitfinex","ETHUSD",1742528682824,3.57079379,1981.6,1981.4,0.209262]
["bitfinex","ETHUSD",1742528683790,7.60802379,1981.6,1981.4,0.209262]
["bitfinex","ETHUSD",1742528683990,11.64530379,1981.6,1981.4,0.209262]
["bitfinex","ETHUSD",1742528684311,7.60802379,1981.6,1981.5,0.20914388]
["bitfinex","ETHUSD",1742528684512,7.60802379,1981.6,1981.5,0.20167446]
["bitfinex","ETHUSD",1742528684714,13.35932717,1981.6,1981.2,4.03795]
["bitfinex","ETHUSD",1742528684916,13.35932717,1981.6,1981.3,0.20191071]
["bitfinex","ETHUSD",1742528685116,9.32199717,1981.6,1981.3,0.20191071]
["bitfinex","ETHUSD",1742528686587,5.28476717,1981.6,1981.4,4.03754]
["bitfinex","ETHUSD",1742528686786,3.57079379,1981.6,1981.4,4.03754]
["bitfinex","ETHUSD",1742528687019,3.57079379,1981.6,1981.3,0.20191071]
["bitfinex","ETHUSD",1742528687020,3.57079379,1981.6,1981.5,0.20167446]
["bitfinex","ETHUSD",1742528687323,3.57079379,1981.6,1981.3,4.03768]
["bitfinex","ETHUSD",1742528687622,7.60795379,1981.6,1981.4,0.20179258]
["bitfinex","ETHUSD",1742528689199,4.03734,1981.5,1981.4,0.20179258]
["bitfinex","ETHUSD",1742528689723,5.20186938,1981.5,1981.1,4.83036]
["bitfinex","ETHUSD",1742528689926,3.57079379,1981.4,1981.2,4.23996078]
["bitfinex","ETHUSD",1742528690626,3.57079379,1981.4,1981.2,8.27780078]
["bitfinex","ETHUSD",1742528691432,3.57079379,1981.4,1981.2,4.23991078]
["bitfinex","ETHUSD",1742528692298,3.57079379,1981.4,1981.2,8.27775078]
["bitfinex","ETHUSD",1742528693112,3.57079379,1981.4,1981.2,4.23991078]
["bitfinex","ETHUSD",1742528693430,3.57079379,1981.4,1981.2,0.20207078]
["bitfinex","ETHUSD",1742528693823,3.57079379,1981.4,1981.1,4.83055]
["bitfinex","ETHUSD",1742528694034,3.57079379,1981.4,1981.3,0.1944858]
["bitfinex","ETHUSD",1742528694635,4.39859379,1981.4,1981.3,0.1944858]
["bitfinex","ETHUSD",1742528696915,4.39859379,1981.4,1981.1,4.03804]
["bitfinex","ETHUSD",1742528697114,3.57079379,1981.2,1981.0,5.06658539]
["bitfinex","ETHUSD",1742528697299,3.57079379,1981.2,1981.0,4.03836]
["bitfinex","ETHUSD",1742528697504,3.57079379,1981.2,1980.9,4.03856]
["bitfinex","ETHUSD",1742528697699,7.60878379,1981.2,1980.9,4.03856]
["bitfinex","ETHUSD",1742528703216,7.60878379,1981.2,1980.9,4.03856]
["bitfinex","ETHUSD",1742528704139,7.60878379,1981.2,1980.8,4.82676]
["bitfinex","ETHUSD",1742528704140,11.64685379,1981.2,1980.8,4.82676]
["bitfinex","ETHUSD",1742528704349,7.60878379,1981.2,1980.8,4.82676]
["bitfinex","ETHUSD",1742528704640,7.60923379,1981.0,1980.6,5.04603058]
["bitfinex","ETHUSD",1742528704940,3.57079379,1980.8,1980.5,4.03938]
["bitfinex","ETHUSD",1742528705131,3.57079379,1980.8,1980.1,4.05001]
["bitfinex","ETHUSD",1742528705132,7.61008379,1980.6,1980.2,4.83418]
["bitfinex","ETHUSD",1742528705334,7.61008379,1980.6,1980.2,4.03998]
["bitfinex","ETHUSD",1742528705535,3.57079379,1980.4,1980.2,4.03998]
["bitfinex","ETHUSD",1742528707547,3.57079379,1980.4,1980.1,5.0461355]
["bitfinex","ETHUSD",1742528707720,3.57079379,1980.4,1980.2,4.03997]
["bitfinex","ETHUSD",1742528708318,3.57079379,1980.6,1980.3,4.03979]
["bitfinex","ETHUSD",1742528708627,6.57079379,1980.8,1980.5,8.0786]
["bitfinex","ETHUSD",1742528708816,4.03838,1981.0,1980.7,4.03889]
["bitfinex","ETHUSD",1742528708817,3.57079379,1981.0,1980.7,4.03889]
["bitfinex","ETHUSD",1742528709013,3.57079379,1981.0,1980.7,8.07778]
["bitfinex","ETHUSD",1742528709235,3.57079379,1981.0,1980.5,1.60206]
["bitfinex","ETHUSD",1742528709236,3.57079379,1980.8,1980.6,4.03913]
["bitfinex","ETHUSD",1742528710029,3.57079379,1980.8,1980.7,4.23627686]
["bitfinex","ETHUSD",1742528712863,6.57079379,1981.0,1980.7,4.23627686]
["bitfinex","ETHUSD",1742528713159,10.60919379,1981.0,1980.7,0.19730686]
["bitfinex","ETHUSD",1742528713359,3.57079379,1980.8,1980.7,0.19730686]
["bitfinex","ETHUSD",1742528713551,3.57079379,1980.8,1980.6,4.03913]
["bitfinex","ETHUSD",1742528713731,4.40159379,1980.8,1980.7,0.19783846]
["bitfinex","ETHUSD",1742528713929,4.40159379,1980.8,1980.5,4.03928]
["bitfinex","ETHUSD",1742528714165,12.47935379,1980.8,1980.6,0.19795668]
["bitfinex","ETHUSD",1742528714349,4.0392,1980.6,1980.2,4.03999]
["bitfinex","ETHUSD",1742528714548,4.40159379,1980.5,1980.2,4.03991]
["bitfinex","ETHUSD",1742528714762,12.48051379,1980.5,1980.1,4.05019]
["bitfinex","ETHUSD",1742528715062,8.44098379,1980.5,1980.1,4.05019]
["bitfinex","ETHUSD",1742528715367,5.24569217,1980.5,1980.2,4.03985]
["bitfinex","ETHUSD",1742528715533,5.24569217,1980.5,1980.3,4.03976]
["bitfinex","ETHUSD",1742528715734,5.24569217,1980.5,1980.2,4.03985]
["bitfinex","ETHUSD",1742528716688,5.24569217,1980.5,1980.2,8.07971]
["bitfinex","ETHUSD",1742528717578,5.24569217,1980.5,1980.2,4.03985]
["bitfinex","ETHUSD",1742528717733,5.24569217,1980.5,1980.1,4.05017]
["bitfinex","ETHUSD",1742528717734,9.33561233,1980.5,1980.1,8.09024]
["bitfinex","ETHUSD",1742528718066,9.33561233,1980.5,1980.1,4.05007]
["bitfinex","ETHUSD",1742528718360,9.28508217,1980.5,1980.2,4.03997]
["bitfinex","ETHUSD",1742528718732,5.24569217,1980.5,1980.2,4.03997]
["bitfinex","ETHUSD",1742528718939,9.28508217,1980.5,1980.2,4.03997]
["bitfinex","ETHUSD",1742528719139,4.03964,1980.4,1980.1,4.05007]
["bitfinex","ETHUSD",1742528719472,3.57079379,1980.3,1980.1,0.01]
["bitfinex","ETHUSD",1742528719647,7.61064379,1980.3,1980.1,0.01]
["bitfinex","ETHUSD",1742528719851,11.65058379,1980.3,1980.1,0.01]
["bitfinex","ETHUSD",1742528720043,4.03999,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742528720249,3.57079379,1980.3,1980.1,0.01]
["bitfinex","ETHUSD",1742528720250,7.61067379,1980.3,1980.1,0.01]
["bitfinex","ETHUSD",1742528720451,8.90894839,1980.3,1980.1,0.01]
["bitfinex","ETHUSD",1742528721960,8.90894839,1980.3,1980.2,0.19144375]
["bitfinex","ETHUSD",1742528722570,4.86906839,1980.3,1980.2,0.19144375]
["bitfinex","ETHUSD",1742528723575,8.90885839,1980.3,1980.2,0.19144375]
["bitfinex","ETHUSD",1742528725181,3.0,1980.4,1980.2,0.19144375]
["bitfinex","ETHUSD",1742528725470,3.0,1980.4,1980.2,4.23134375]
["bitfinex","ETHUSD",1742528727181,3.0,1980.4,1980.2,0.19144375]
["bitfinex","ETHUSD",1742528728074,7.0396,1980.4,1980.2,0.19144375]
["bitfinex","ETHUSD",1742528728257,3.0,1980.4,1980.2,0.19144375]
["bitfinex","ETHUSD",1742528730950,3.0,1980.4,1980.2,4.23128375]
["bitfinex","ETHUSD",1742528731149,3.0,1980.4,1980.3,4.03979]
["bitfinex","ETHUSD",1742528731348,3.0,1980.4,1980.3,4.23209524]
["bitfinex","ETHUSD",1742528732079,3.0,1980.4,1980.3,0.19230524]
["bitfinex","ETHUSD",1742528732951,8.30079379,1980.6,1980.4,4.03938]
["bitfinex","ETHUSD",1742528733159,6.57079379,1980.6,1980.5,0.19206875]
["bitfinex","ETHUSD",1742528733358,3.57079379,1980.8,1980.5,4.03923]
["bitfinex","ETHUSD",1742528733678,3.0,1980.7,1980.6,0.19195053]
["bitfinex","ETHUSD",1742528733885,8.30079379,1980.9,1980.6,4.23113053]
["bitfinex","ETHUSD",1742528734256,3.57079379,1980.9,1980.6,4.23113053]
["bitfinex","ETHUSD",1742528734455,3.57079379,1980.9,1980.6,4.03918]
["bitfinex","ETHUSD",1742528734655,3.57079379,1980.9,1980.7,0.19183231]
["bitfinex","ETHUSD",1742528735198,6.57079379,1980.9,1980.8,0.19130818]
["bitfinex","ETHUSD",1742528735492,6.57079379,1980.9,1980.6,4.03911]
["bitfinex","ETHUSD",1742528735795,6.57079379,1980.9,1980.7,0.19142638]
["bitfinex","ETHUSD",1742528735997,6.57079379,1980.9,1980.6,8.07816]
["bitfinex","ETHUSD",1742528736164,6.57079379,1980.9,1980.7,0.19142638]
["bitfinex","ETHUSD",1742528736364,6.57079379,1980.9,1980.6,4.03905]
["bitfinex","ETHUSD",1742528736566,6.57079379,1980.9,1980.7,0.19142638]
["bitfinex","ETHUSD",1742528736770,0.8079,1981.1,1980.8,4.03868]
["bitfinex","ETHUSD",1742528736961,4.84567,1981.3,1980.9,4.22974999]
["bitfinex","ETHUSD",1742528737162,3.0,1981.2,1980.9,4.22974999]
["bitfinex","ETHUSD",1742528737503,3.0,1981.2,1981.0,4.03821]
["bitfinex","ETHUSD",1742528737861,3.0,1981.2,1981.1,0.19025385]
["bitfinex","ETHUSD",1742528738307,3.0,1981.2,1981.1,4.22841385]
["bitfinex","ETHUSD",1742528738993,0.8079,1981.7,1981.3,4.03767]
["bitfinex","ETHUSD",1742528739179,7.60759379,1981.8,1981.4,5.03539152]
["bitfinex","ETHUSD",1742528739380,3.57079379,1981.6,1981.4,0.18973152]
["bitfinex","ETHUSD",1742528740491,3.57079379,1981.6,1981.4,4.22726152]
["bitfinex","ETHUSD",1742528741194,0.8079,1981.5,1981.4,0.18973152]
["bitfinex","ETHUSD",1742528741360,0.8079,1981.5,1981.2,4.03794]
["bitfinex","ETHUSD",1742528741361,1.24576938,1981.5,1981.2,4.03794]
["bitfinex","ETHUSD",1742528741561,3.57079379,1981.4,1981.3,0.18915029]
["bitfinex","ETHUSD",1742528745596,3.57079379,1981.4,1981.3,4.22690029]
["bitfinex","ETHUSD",1742528745973,4.84487,1981.7,1981.3,4.22680029]
["bitfinex","ETHUSD",1742528745974,3.57079379,1981.6,1981.3,4.22680029]
["bitfinex","ETHUSD",1742528746484,4.37869379,1981.4,1981.3,0.18915029]
["bitfinex","ETHUSD",1742528746863,4.37869379,1981.4,1981.1,8.07604]
["bitfinex","ETHUSD",1742528747073,4.37869379,1981.4,1981.3,0.18782138]
["bitfinex","ETHUSD",1742528747267,4.37869379,1981.4,1981.2,4.22585952]
["bitfinex","ETHUSD",1742528747471,3.57079379,1981.4,1981.3,0.18782138]
["bitfinex","ETHUSD",1742528747778,4.32929379,1981.6,1981.3,0.18782138]
["bitfinex","ETHUSD",1742528747980,4.32929379,1981.6,1981.4,4.03751]
["bitfinex","ETHUSD",1742528748186,9.05729379,1981.6,1981.5,0.18759911]
["bitfinex","ETHUSD",1742528748386,10.36671617,1981.6,1981.2,4.03795]
["bitfinex","ETHUSD",1742528748574,3.57079379,1981.4,1981.3,0.18783536]
["bitfinex","ETHUSD",1742528751014,11.36683379,1981.4,1981.3,0.18783536]
["bitfinex","ETHUSD",1742528751213,4.03788,1981.3,1980.9,4.03844]
["bitfinex","ETHUSD",1742528751400,3.57079379,1981.1,1981.0,0.18818982]
["bitfinex","ETHUSD",1742528751714,4.32929379,1981.1,1981.0,0.18818982]
["bitfinex","ETHUSD",1742528752007,4.32929379,1981.1,1980.8,4.03877]
["bitfinex","ETHUSD",1742528752308,4.32929379,1981.1,1980.9,0.1883919]
["bitfinex","ETHUSD",1742528753408,4.32929379,1981.1,1980.9,4.2269319]
["bitfinex","ETHUSD",1742528753609,3.57079379,1981.1,1980.9,4.2269319]
["bitfinex","ETHUSD",1742528753912,3.57079379,1981.1,1980.9,4.2268819]
["bitfinex","ETHUSD",1742528754099,3.57079379,1981.1,1981.0,4.03836]
["bitfinex","ETHUSD",1742528754474,3.57079379,1981.1,1981.0,4.22663372]
["bitfinex","ETHUSD",1742528755209,3.57079379,1981.1,1981.0,0.18827372]
["bitfinex","ETHUSD",1742528756813,3.57079379,1981.1,1981.0,4.22663372]
["bitfinex","ETHUSD",1742528757108,3.57079379,1981.1,1981.0,0.18827372]
["bitfinex","ETHUSD",1742528759587,3.57079379,1981.1,1981.0,4.22663372]
["bitfinex","ETHUSD",1742528759783,3.57079379,1981.1,1981.0,0.18827372]
["bitfinex","ETHUSD",1742528760617,3.57079379,1981.3,1981.1,4.03807]
["bitfinex","ETHUSD",1742528760832,6.57079379,1981.3,1981.2,0.18887651]
["bitfinex","ETHUSD",1742528761021,4.40039379,1981.5,1981.2,8.07576]
["bitfinex","ETHUSD",1742528761318,8.29879379,1981.7,1981.5,4.03725]
["bitfinex","ETHUSD",1742528761515,3.57079379,1981.7,1981.5,4.03724]
["bitfinex","ETHUSD",1742528761702,6.57079379,1981.7,1981.6,0.18833408]
["bitfinex","ETHUSD",1742528762596,6.57079379,1981.7,1981.5,4.03727]
["bitfinex","ETHUSD",1742528762918,6.57079379,1981.7,1981.6,0.18833408]
["bitfinex","ETHUSD",1742528764995,6.57079379,1981.7,1981.4,4.03746]
["bitfinex","ETHUSD",1742528765233,6.57079379,1981.7,1981.5,0.18845218]
["bitfinex","ETHUSD",1742528766420,6.57079379,1981.7,1981.4,4.03747]
["bitfinex","ETHUSD",1742528766607,6.57079379,1981.7,1981.5,0.18845218]
["bitfinex","ETHUSD",1742528767197,6.57079379,1981.7,1981.5,4.03726]
["bitfinex","ETHUSD",1742528767397,6.57079379,1981.7,1981.6,0.18833408]
["bitfinex","ETHUSD",1742528767815,6.57079379,1981.7,1981.4,8.07494]
["bitfinex","ETHUSD",1742528768021,6.57079379,1981.7,1981.5,0.18845218]
["bitfinex","ETHUSD",1742528768399,10.60774379,1981.7,1981.5,0.18845218]
["bitfinex","ETHUSD",1742528769629,6.57079379,1981.7,1981.5,0.18845218]
["bitfinex","ETHUSD",1742528770454,6.57079379,1981.7,1981.5,4.22578218]
["bitfinex","ETHUSD",1742528771355,3.57079379,1981.8,1981.6,4.03714]
["bitfinex","ETHUSD",1742528771641,6.57079379,1981.8,1981.7,0.18821598]
["bitfinex","ETHUSD",1742528772618,10.60755379,1981.8,1981.5,4.86338]
["bitfinex","ETHUSD",1742528772815,10.60755379,1981.8,1981.6,0.18771876]
["bitfinex","ETHUSD",1742528773022,6.57079379,1981.8,1981.6,0.18771876]
["bitfinex","ETHUSD",1742528774734,6.57079379,1981.8,1981.6,4.22484876]
["bitfinex","ETHUSD",1742528774941,3.57079379,1981.8,1981.6,9.17069764]
["bitfinex","ETHUSD",1742528775326,7.60692379,1982.1,1981.8,4.85898]
["bitfinex","ETHUSD",1742528775528,3.0,1982.0,1981.8,8.89559]
["bitfinex","ETHUSD",1742528775729,3.0,1982.0,1981.9,0.18674923]
["bitfinex","ETHUSD",1742528776943,7.08685016,1982.0,1981.9,0.18674923]
["bitfinex","ETHUSD",1742528777154,7.03632,1982.0,1981.9,0.18674923]
["bitfinex","ETHUSD",1742528777361,7.03632,1982.0,1981.6,8.89637]
["bitfinex","ETHUSD",1742528777532,7.03632,1982.0,1981.9,0.18674923]
["bitfinex","ETHUSD",1742528777738,3.0,1982.0,1981.7,4.0369]
["bitfinex","ETHUSD",1742528777939,3.0,1982.0,1981.9,0.18674923]
["bitfinex","ETHUSD",1742528778140,3.0,1982.0,1981.8,0.1868673]
["bitfinex","ETHUSD",1742528778346,3.0,1982.0,1981.9,4.22327923]
["bitfinex","ETHUSD",1742528778548,3.0,1982.2,1981.9,9.85079115]
["bitfinex","ETHUSD",1742528779559,3.0,1982.2,1982.0,4.03623]
["bitfinex","ETHUSD",1742528779739,3.0,1982.3,1982.0,4.03623]
["bitfinex","ETHUSD",1742528779936,8.41481379,1982.5,1982.1,8.25820558]
["bitfinex","ETHUSD",1742528780148,4.03532,1982.5,1982.2,4.80098]
["bitfinex","ETHUSD",1742528780464,3.0,1982.4,1982.3,0.18575988]
["bitfinex","ETHUSD",1742528780664,4.03532,1982.5,1982.3,0.18575988]
["bitfinex","ETHUSD",1742528780967,3.0,1982.4,1982.3,0.18575988]
["bitfinex","ETHUSD",1742528781759,3.57079379,1982.6,1982.3,4.22146988]
["bitfinex","ETHUSD",1742528781933,8.29679379,1982.6,1982.3,5.12371487]
["bitfinex","ETHUSD",1742528782128,3.0,1982.5,1982.3,5.12371487]
["bitfinex","ETHUSD",1742528782336,3.0,1982.5,1982.3,9.15929487]
["bitfinex","ETHUSD",1742528782532,3.57079379,1982.6,1982.4,4.0355]
["bitfinex","ETHUSD",1742528782731,8.76092,1982.7,1982.4,4.0355]
["bitfinex","ETHUSD",1742528782955,12.79596,1982.7,1982.5,0.18538412]
["bitfinex","ETHUSD",1742528783263,8.76092,1982.7,1982.3,8.07121]
["bitfinex","ETHUSD",1742528783560,8.76092,1982.7,1982.4,4.03542]
["bitfinex","ETHUSD",1742528783765,4.726,1982.7,1982.4,4.22092212]
["bitfinex","ETHUSD",1742528783968,3.0,1982.7,1982.4,4.22090212]
["bitfinex","ETHUSD",1742528784267,3.0,1982.7,1982.5,5.22249021]
["bitfinex","ETHUSD",1742528784433,0.8087,1982.9,1982.5,1.18719021]
["bitfinex","ETHUSD",1742528784635,11.63956379,1983.0,1982.6,4.03502]
["bitfinex","ETHUSD",1742528784834,11.63956379,1983.0,1982.8,4.03459]
["bitfinex","ETHUSD",1742528784835,4.726,1983.0,1982.8,4.03459]
["bitfinex","ETHUSD",1742528785040,4.726,1983.0,1982.9,0.18331916]
["bitfinex","ETHUSD",1742528785238,4.726,1983.0,1982.7,4.03484]
["bitfinex","ETHUSD",1742528785481,4.726,1983.0,1982.9,0.18331916]
["bitfinex","ETHUSD",1742528785683,4.726,1983.0,1982.8,0.18343712]
["bitfinex","ETHUSD",1742528785882,12.33108379,1983.0,1982.9,0.18331916]
["bitfinex","ETHUSD",1742528786272,12.33108379,1983.0,1982.6,4.03509]
["bitfinex","ETHUSD",1742528786471,12.33108379,1983.0,1982.9,0.18331916]
["bitfinex","ETHUSD",1742528786776,12.33108379,1983.0,1982.6,4.918559]
["bitfinex","ETHUSD",1742528786984,12.33108379,1983.0,1982.9,0.18331916]
["bitfinex","ETHUSD",1742528787144,12.33108379,1983.0,1982.6,4.918559]
["bitfinex","ETHUSD",1742528787344,12.33108379,1983.0,1982.9,0.18331916]
["bitfinex","ETHUSD",1742528787543,12.33108379,1983.0,1982.7,4.03488]
["bitfinex","ETHUSD",1742528787771,12.33108379,1983.0,1982.9,0.18331916]
["bitfinex","ETHUSD",1742528787971,12.33108379,1983.0,1982.8,0.18343712]
["bitfinex","ETHUSD",1742528788284,12.33108379,1983.0,1982.9,0.18331916]
["bitfinex","ETHUSD",1742528788642,12.33108379,1983.0,1982.7,0.52880283]
["bitfinex","ETHUSD",1742528788856,12.33108379,1983.0,1982.8,0.18343712]
["bitfinex","ETHUSD",1742528791581,8.29679379,1983.0,1982.8,0.18343712]
["bitfinex","ETHUSD",1742528794881,3.57079379,1983.0,1982.8,0.18343712]
["bitfinex","ETHUSD",1742528797293,7.60511379,1983.0,1982.8,0.18343712]
["bitfinex","ETHUSD",1742528799191,3.57079379,1983.0,1982.8,0.18343712]
["bitfinex","ETHUSD",1742528804199,8.41928379,1983.0,1982.8,0.18343712]
["bitfinex","ETHUSD",1742528804580,10.13703117,1983.0,1982.8,0.18343712]
["bitfinex","ETHUSD",1742528804786,14.17147117,1983.0,1982.8,0.18343712]
["bitfinex","ETHUSD",1742528805097,10.13703117,1983.0,1982.6,4.03503]
["bitfinex","ETHUSD",1742528805294,10.13703117,1983.0,1982.9,0.18260679]
["bitfinex","ETHUSD",1742528805588,10.13703117,1983.0,1982.6,8.07]
["bitfinex","ETHUSD",1742528805791,8.41928379,1983.0,1982.9,0.18260679]
["bitfinex","ETHUSD",1742528805991,8.41928379,1983.0,1982.6,4.03497]
["bitfinex","ETHUSD",1742528806194,8.41928379,1983.0,1982.9,0.18260679]
["bitfinex","ETHUSD",1742528806369,8.41928379,1983.0,1982.7,4.03483]
["bitfinex","ETHUSD",1742528806575,8.41928379,1983.0,1982.9,0.18260679]
["bitfinex","ETHUSD",1742528806774,8.41928379,1983.0,1982.8,0.18272474]
["bitfinex","ETHUSD",1742528807004,8.41928379,1983.0,1982.9,0.18260679]
["bitfinex","ETHUSD",1742528807703,8.41928379,1983.0,1982.7,4.03483]
["bitfinex","ETHUSD",1742528807889,8.41928379,1983.0,1982.9,0.18260679]
["bitfinex","ETHUSD",1742528808070,8.41928379,1983.0,1982.8,0.18272474]
["bitfinex","ETHUSD",1742528808997,12.50425395,1983.0,1982.8,0.18272474]
["bitfinex","ETHUSD",1742528809201,4.03449,1982.9,1982.8,0.18272474]
["bitfinex","ETHUSD",1742528809374,4.03471,1982.8,1982.4,4.03547]
["bitfinex","ETHUSD",1742528809706,7.60550379,1982.8,1982.4,8.07085]
["bitfinex","ETHUSD",1742528810008,7.60550379,1982.8,1982.5,4.0353]
["bitfinex","ETHUSD",1742528810504,7.60550379,1982.8,1982.4,4.03538]
["bitfinex","ETHUSD",1742528810801,7.65603395,1982.8,1982.4,8.07077]
["bitfinex","ETHUSD",1742528811106,7.60550379,1982.8,1982.5,4.03529]
["bitfinex","ETHUSD",1742528811398,7.65603395,1982.8,1982.4,4.03544]
["bitfinex","ETHUSD",1742528811694,7.65603395,1982.8,1982.3,4.8614]
["bitfinex","ETHUSD",1742528811903,7.65603395,1982.8,1982.3,0.8257]
["bitfinex","ETHUSD",1742528812403,7.60550379,1982.8,1982.3,0.8257]
["bitfinex","ETHUSD",1742528812994,7.65603395,1982.8,1982.4,4.03531]
["bitfinex","ETHUSD",1742528813273,7.60550379,1982.8,1982.4,4.03531]
["bitfinex","ETHUSD",1742528813468,7.65603395,1982.8,1982.4,8.07068]
["bitfinex","ETHUSD",1742528813669,4.81701,1982.7,1982.3,4.86135]
["bitfinex","ETHUSD",1742528815168,4.81701,1982.7,1982.4,0.18333634]
["bitfinex","ETHUSD",1742528816011,7.60592379,1982.6,1982.4,0.18333634]
["bitfinex","ETHUSD",1742528816377,4.0353,1982.5,1982.4,0.18333634]
["bitfinex","ETHUSD",1742528816902,7.60592379,1982.6,1982.4,0.18306866]
["bitfinex","ETHUSD",1742528817108,0.76059238,1982.5,1982.4,0.18306866]
["bitfinex","ETHUSD",1742528817272,0.76059238,1982.5,1982.2,4.03591]
["bitfinex","ETHUSD",1742528817473,3.57079379,1982.6,1982.3,4.21887667]
["bitfinex","ETHUSD",1742528818102,9.54,1982.7,1982.3,8.25440667]
["bitfinex","ETHUSD",1742528818474,9.54,1982.7,1982.3,4.21878667]
["bitfinex","ETHUSD",1742528821611,15.32849379,1982.8,1982.4,4.80695]
["bitfinex","ETHUSD",1742528821912,3.0,1982.8,1982.5,8.25279936]
["bitfinex","ETHUSD",1742528823287,3.0,1982.8,1982.6,4.03509]
["bitfinex","ETHUSD",1742528823785,3.0,1982.8,1982.7,0.1821634]
["bitfinex","ETHUSD",1742528824094,3.0,1982.8,1982.6,4.03509]
["bitfinex","ETHUSD",1742528824403,3.0,1982.8,1982.7,0.18158323]
["bitfinex","ETHUSD",1742528824817,3.0,1982.8,1982.7,0.18134327]
["bitfinex","ETHUSD",1742528825119,3.0,1982.8,1982.7,0.7789]
["bitfinex","ETHUSD",1742528825326,4.03433,1983.0,1982.7,0.7789]
["bitfinex","ETHUSD",1742528825327,3.7992,1983.1,1982.7,4.99514327]
["bitfinex","ETHUSD",1742528825523,5.5222,1983.1,1982.8,4.03459]
["bitfinex","ETHUSD",1742528825725,5.5222,1983.1,1982.7,4.99514327]
["bitfinex","ETHUSD",1742528825726,7.83329,1983.1,1982.7,4.99514327]
["bitfinex","ETHUSD",1742528825938,11.86755,1983.1,1982.9,0.18098173]
["bitfinex","ETHUSD",1742528826217,7.83329,1983.1,1983.0,0.18086379]
["bitfinex","ETHUSD",1742528826422,16.59056,1983.1,1982.7,4.8138]
["bitfinex","ETHUSD",1742528826723,16.59056,1983.1,1982.8,0.18108573]
["bitfinex","ETHUSD",1742528826920,12.55629,1983.1,1982.8,0.18108573]
["bitfinex","ETHUSD",1742528827103,7.83329,1983.1,1982.8,0.18108573]
["bitfinex","ETHUSD",1742528827303,7.03409,1983.1,1982.8,0.18108573]
["bitfinex","ETHUSD",1742528828202,7.03409,1983.1,1982.8,4.21572573]
["bitfinex","ETHUSD",1742528828401,7.03409,1983.1,1982.8,0.18108573]
["bitfinex","ETHUSD",1742528828606,3.0,1983.1,1982.8,0.18108573]
["bitfinex","ETHUSD",1742528829518,7.03411,1983.1,1982.8,0.18108573]
["bitfinex","ETHUSD",1742528830127,4.03437,1983.0,1982.8,0.18108573]
["bitfinex","ETHUSD",1742528830332,7.60516379,1983.0,1982.8,0.18108573]
["bitfinex","ETHUSD",1742528830621,4.03495,1982.7,1982.3,8.85021]
["bitfinex","ETHUSD",1742528830922,4.03495,1982.7,1982.0,4.41129071]
["bitfinex","ETHUSD",1742528830923,4.03532,1982.5,1982.4,0.18119481]
["bitfinex","ETHUSD",1742528831317,4.03532,1982.5,1982.2,4.0359]
["bitfinex","ETHUSD",1742528831507,4.83438,1982.6,1982.2,4.0359]
["bitfinex","ETHUSD",1742528831508,4.83438,1982.6,1982.4,0.18120877]
["bitfinex","ETHUSD",1742528831702,7.60575379,1982.7,1982.3,4.21720819]
["bitfinex","ETHUSD",1742528831924,7.60575379,1982.7,1982.5,0.18127218]
["bitfinex","ETHUSD",1742528832116,3.0,1982.7,1982.4,4.99569018]
["bitfinex","ETHUSD",1742528832419,7.0349,1982.7,1982.5,0.18127218]
["bitfinex","ETHUSD",1742528836997,10.60569379,1982.7,1982.5,0.18127218]
["bitfinex","ETHUSD",1742528837221,4.0351,1982.6,1982.5,0.18127218]
["bitfinex","ETHUSD",1742528837530,10.60576379,1982.7,1982.5,0.18127218]
["bitfinex","ETHUSD",1742528838300,4.0351,1982.6,1982.5,0.18127218]
["bitfinex","ETHUSD",1742528838628,4.0351,1982.6,1982.2,4.81465]
["bitfinex","ETHUSD",1742528838995,4.0351,1982.6,1982.3,0.18168962]
["bitfinex","ETHUSD",1742528839426,4.03533,1982.5,1982.3,0.18168962]
["bitfinex","ETHUSD",1742528839928,4.03551,1982.4,1982.3,0.18168962]
["bitfinex","ETHUSD",1742528840511,4.03551,1982.4,1982.1,4.0361]
["bitfinex","ETHUSD",1742528840738,4.03551,1982.4,1982.3,0.18168962]
["bitfinex","ETHUSD",1742528841034,4.03533,1982.5,1982.3,0.18168962]
["bitfinex","ETHUSD",1742528841212,4.03533,1982.5,1982.2,4.0359]
["bitfinex","ETHUSD",1742528841398,4.03533,1982.5,1982.3,0.18184317]
["bitfinex","ETHUSD",1742528841802,7.60612379,1982.5,1982.3,0.18184317]
["bitfinex","ETHUSD",1742528842102,4.78671,1982.4,1982.0,5.19017071]
["bitfinex","ETHUSD",1742528843600,0.7512,1982.4,1982.0,1.15393071]
["bitfinex","ETHUSD",1742528843922,4.03538,1982.5,1982.1,4.03603]
["bitfinex","ETHUSD",1742528844125,6.57079379,1982.7,1982.3,4.81436]
["bitfinex","ETHUSD",1742528844126,11.29279379,1982.7,1982.3,4.81436]
["bitfinex","ETHUSD",1742528844431,6.57079379,1982.7,1982.3,4.81436]
["bitfinex","ETHUSD",1742528844638,10.60585379,1982.7,1982.3,5.295796]
["bitfinex","ETHUSD",1742528844934,4.03512,1982.6,1982.3,5.295796]
["bitfinex","ETHUSD",1742528845113,4.03512,1982.6,1982.4,0.1818508]
["bitfinex","ETHUSD",1742528846502,7.03506,1982.7,1982.4,0.1818508]
["bitfinex","ETHUSD",1742528846701,4.03511,1982.6,1982.4,0.1818508]
["bitfinex","ETHUSD",1742528846907,7.03506,1982.7,1982.4,0.72962848]
["bitfinex","ETHUSD",1742528847537,0.7512,1982.8,1982.4,0.72962848]
["bitfinex","ETHUSD",1742528847706,7.03457,1982.9,1982.5,4.03516]
["bitfinex","ETHUSD",1742528848106,7.03457,1982.9,1982.6,0.18154498]
["bitfinex","ETHUSD",1742528849433,11.06922,1982.9,1982.6,0.18154498]
["bitfinex","ETHUSD",1742528850540,7.03457,1982.9,1982.6,0.18154498]
["bitfinex","ETHUSD",1742528852204,3.0,1983.0,1982.6,0.96034498]
["bitfinex","ETHUSD",1742528852409,3.0,1983.0,1982.8,4.03467]
["bitfinex","ETHUSD",1742528852605,3.0,1983.1,1982.8,4.03467]
["bitfinex","ETHUSD",1742528852822,3.0,1983.1,1982.9,0.18102359]
["bitfinex","ETHUSD",1742528853109,3.0,1983.1,1982.8,4.841613]
["bitfinex","ETHUSD",1742528853304,7.03409,1983.1,1983.0,0.18090565]
["bitfinex","ETHUSD",1742528853556,10.60488379,1983.1,1982.8,4.03467]
["bitfinex","ETHUSD",1742528853713,10.60488379,1983.1,1983.0,0.18090565]
["bitfinex","ETHUSD",1742528853913,10.60488379,1983.1,1982.9,0.18102359]
["bitfinex","ETHUSD",1742528854113,10.60488379,1983.1,1983.0,0.18090565]
["bitfinex","ETHUSD",1742528854414,10.60488379,1983.1,1982.8,4.03467]
["bitfinex","ETHUSD",1742528854614,10.60488379,1983.1,1982.9,0.18102359]
["bitfinex","ETHUSD",1742528854815,10.60488379,1983.1,1982.8,0.806943]
["bitfinex","ETHUSD",1742528855016,10.60488379,1983.1,1982.9,0.18102359]
["bitfinex","ETHUSD",1742528855533,10.60488379,1983.1,1983.0,0.18090565]
["bitfinex","ETHUSD",1742528855943,10.60488379,1983.1,1982.8,0.806943]
["bitfinex","ETHUSD",1742528856149,10.60488379,1983.1,1983.0,0.18090565]
["bitfinex","ETHUSD",1742528856316,4.03429,1983.0,1982.9,0.18102359]
["bitfinex","ETHUSD",1742528856628,4.03429,1983.0,1982.6,4.81388]
["bitfinex","ETHUSD",1742528856946,4.03429,1983.0,1982.7,4.0349]
["bitfinex","ETHUSD",1742528857134,14.63910379,1983.1,1982.7,4.0349]
["bitfinex","ETHUSD",1742528857442,10.60488379,1983.1,1982.7,8.06965]
["bitfinex","ETHUSD",1742528860216,10.60488379,1983.1,1982.8,0.18066704]
["bitfinex","ETHUSD",1742528860844,10.60488379,1983.1,1982.8,4.21534704]
["bitfinex","ETHUSD",1742528861015,6.57079379,1983.1,1982.8,5.04035674]
["bitfinex","ETHUSD",1742528861651,10.60489379,1983.1,1982.8,5.04035674]
["bitfinex","ETHUSD",1742528862141,10.60489379,1983.1,1982.8,1.00567674]
["bitfinex","ETHUSD",1742528863036,4.03429,1983.0,1982.8,1.00567674]
["bitfinex","ETHUSD",1742528864412,14.63905379,1983.1,1982.8,1.00567674]
["bitfinex","ETHUSD",1742528864615,10.60489379,1983.1,1982.8,1.00567674]
["bitfinex","ETHUSD",1742528867654,6.57079379,1983.1,1982.8,5.04034674]
["bitfinex","ETHUSD",1742528868716,10.60489379,1983.1,1982.8,5.04034674]
["bitfinex","ETHUSD",1742528869256,9.25304525,1983.1,1982.8,5.04034674]
["bitfinex","ETHUSD",1742528869723,13.28726525,1983.1,1982.8,0.18066704]
["bitfinex","ETHUSD",1742528870052,2.21894525,1983.0,1982.8,0.18066704]
["bitfinex","ETHUSD",1742528871823,9.25304525,1983.1,1982.8,0.18066704]
["bitfinex","ETHUSD",1742528873726,13.28726525,1983.1,1982.8,0.18066704]
["bitfinex","ETHUSD",1742528874052,4.0343,1983.0,1982.8,0.18066704]
["bitfinex","ETHUSD",1742528874463,9.25306525,1983.1,1982.8,0.18066704]
["bitfinex","ETHUSD",1742528874668,2.21894525,1983.0,1982.8,0.18066704]
["bitfinex","ETHUSD",1742528875551,9.25306525,1983.1,1982.8,0.18066704]
["bitfinex","ETHUSD",1742528875855,9.25306525,1983.1,1982.8,4.21529704]
["bitfinex","ETHUSD",1742528876427,3.0,1983.1,1982.9,4.03441]
["bitfinex","ETHUSD",1742528876727,5.21894525,1983.1,1983.0,0.18047301]
["bitfinex","ETHUSD",1742528876960,3.0,1983.1,1983.0,0.18047301]
["bitfinex","ETHUSD",1742528877130,5.21894525,1983.1,1982.8,4.03467]
["bitfinex","ETHUSD",1742528877329,5.21894525,1983.1,1983.0,0.18047301]
["bitfinex","ETHUSD",1742528877557,3.0,1983.1,1982.9,0.18059095]
["bitfinex","ETHUSD",1742528877756,3.0,1983.1,1983.0,0.18047301]
["bitfinex","ETHUSD",1742528877925,0.7512,1983.2,1983.0,0.18047301]
["bitfinex","ETHUSD",1742528878261,0.8037,1983.4,1983.1,4.21443508]
["bitfinex","ETHUSD",1742528878561,7.05612525,1983.4,1983.1,4.63587859]
["bitfinex","ETHUSD",1742528878759,0.8037,1983.4,1983.1,4.63587859]
["bitfinex","ETHUSD",1742528878927,13.97327525,1983.5,1983.1,8.66982859]
["bitfinex","ETHUSD",1742528879131,13.97327525,1983.5,1983.1,4.21430508]
["bitfinex","ETHUSD",1742528879334,6.25242525,1983.4,1983.1,4.21430508]
["bitfinex","ETHUSD",1742528879533,3.0,1983.2,1983.1,0.18035508]
["bitfinex","ETHUSD",1742528879735,5.21894525,1983.2,1983.1,0.18035508]
["bitfinex","ETHUSD",1742528879946,9.25282525,1983.2,1982.8,4.03469]
["bitfinex","ETHUSD",1742528880146,6.25313525,1983.1,1982.7,4.79949]
["bitfinex","ETHUSD",1742528880873,2.21894525,1983.1,1982.8,4.03454]
["bitfinex","ETHUSD",1742528881044,6.25304525,1983.1,1982.8,4.03454]
["bitfinex","ETHUSD",1742528882435,2.21894525,1983.0,1982.8,4.03454]
["bitfinex","ETHUSD",1742528883173,4.0341,1983.1,1982.8,4.03454]
["bitfinex","ETHUSD",1742528884161,8.06836,1983.1,1982.7,4.79959]
["bitfinex","ETHUSD",1742528884464,4.0341,1983.1,1982.7,8.83436]
["bitfinex","ETHUSD",1742528886176,4.0341,1983.1,1982.7,4.79947]
["bitfinex","ETHUSD",1742528886941,0.7531,1983.0,1982.7,4.03477]
["bitfinex","ETHUSD",1742528889567,0.7531,1983.0,1982.6,4.03506]
["bitfinex","ETHUSD",1742528889568,3.56636972,1982.8,1982.6,4.03506]
["bitfinex","ETHUSD",1742528889769,0.7531,1982.9,1982.6,4.03506]
["bitfinex","ETHUSD",1742528889975,7.60076972,1983.0,1982.4,0.7767]
["bitfinex","ETHUSD",1742528889976,3.56636972,1983.0,1982.8,4.03458]
["bitfinex","ETHUSD",1742528890347,6.56636972,1983.0,1982.9,0.18046531]
["bitfinex","ETHUSD",1742528890654,3.0,1983.0,1982.8,4.81128]
["bitfinex","ETHUSD",1742528890960,3.0,1983.0,1982.9,4.21494135]
["bitfinex","ETHUSD",1742528891159,4.78679,1983.3,1982.9,8.24933135]
["bitfinex","ETHUSD",1742528891160,9.50679,1983.3,1982.9,8.24933135]
["bitfinex","ETHUSD",1742528891369,9.50679,1983.3,1983.0,4.03421]
["bitfinex","ETHUSD",1742528891783,9.50679,1983.3,1983.1,0.18021549]
["bitfinex","ETHUSD",1742528892159,7.59987972,1983.4,1983.1,4.21423549]
["bitfinex","ETHUSD",1742528892362,11.63350972,1983.4,1983.1,0.18021549]
["bitfinex","ETHUSD",1742528894880,7.59987972,1983.4,1983.1,0.18021549]
["bitfinex","ETHUSD",1742528895082,11.63350972,1983.4,1983.1,0.18021549]
["bitfinex","ETHUSD",1742528896095,7.59987972,1983.4,1983.1,4.21429549]
["bitfinex","ETHUSD",1742528897378,3.56636972,1983.4,1983.1,5.03900804]
["bitfinex","ETHUSD",1742528898590,7.65046988,1983.4,1983.1,1.00506804]
["bitfinex","ETHUSD",1742528898788,7.59993972,1983.4,1983.1,1.00506804]
["bitfinex","ETHUSD",1742528898957,7.65046988,1983.4,1983.1,1.00506804]
["bitfinex","ETHUSD",1742528899161,7.59993972,1983.4,1983.1,1.00506804]
["bitfinex","ETHUSD",1742528899356,7.59993972,1983.4,1983.1,5.03913804]
["bitfinex","ETHUSD",1742528901965,3.56636972,1983.4,1983.1,5.03913804]
["bitfinex","ETHUSD",1742528902165,3.56636972,1983.4,1983.1,9.07309804]
["bitfinex","ETHUSD",1742528902365,3.56636972,1983.4,1983.2,4.03382]
["bitfinex","ETHUSD",1742528902788,6.56636972,1983.4,1983.3,0.17925412]
["bitfinex","ETHUSD",1742528903900,10.59983972,1983.4,1983.1,4.03403]
["bitfinex","ETHUSD",1742528904190,4.03369,1983.3,1983.2,0.17937202]
["bitfinex","ETHUSD",1742528904562,4.03369,1983.3,1982.9,8.06881]
["bitfinex","ETHUSD",1742528904795,3.56636972,1983.2,1982.9,9.0416727]
["bitfinex","ETHUSD",1742528904960,3.56636972,1983.2,1983.0,0.17960786]
["bitfinex","ETHUSD",1742528905163,2.21880667,1983.2,1983.0,0.17960786]
["bitfinex","ETHUSD",1742528906477,2.21880667,1983.2,1983.0,4.21387786]
["bitfinex","ETHUSD",1742528907295,2.21880667,1983.3,1983.1,0.7752]
["bitfinex","ETHUSD",1742528907595,5.21880667,1983.4,1983.2,4.21325202]
["bitfinex","ETHUSD",1742528908276,2.21880667,1983.5,1983.3,4.0335]
["bitfinex","ETHUSD",1742528908676,2.21880667,1983.5,1983.4,0.17916413]
["bitfinex","ETHUSD",1742528909080,2.21880667,1983.5,1983.3,4.0335]
["bitfinex","ETHUSD",1742528909290,2.21880667,1983.5,1983.4,0.17916413]
["bitfinex","ETHUSD",1742528909601,2.21880667,1983.5,1983.3,4.840237]
["bitfinex","ETHUSD",1742528909777,2.21880667,1983.4,1983.3,4.840237]
["bitfinex","ETHUSD",1742528910481,2.21880667,1983.4,1983.2,4.03387]
["bitfinex","ETHUSD",1742528910800,2.21880667,1983.3,1983.2,4.03387]
["bitfinex","ETHUSD",1742528911200,2.21880667,1983.4,1983.2,4.03387]
["bitfinex","ETHUSD",1742528911773,2.21880667,1983.4,1983.2,8.06765]
["bitfinex","ETHUSD",1742528911987,2.21880667,1983.5,1983.3,4.03368]
["bitfinex","ETHUSD",1742528912197,2.21880667,1983.5,1983.4,0.403368]
["bitfinex","ETHUSD",1742528913201,2.21880667,1983.5,1983.3,4.03357]
["bitfinex","ETHUSD",1742528913379,2.21880667,1983.4,1983.3,4.03357]
["bitfinex","ETHUSD",1742528913994,2.21880667,1983.5,1983.3,4.03357]
["bitfinex","ETHUSD",1742528915771,2.21880667,1983.6,1983.3,0.7641]
["bitfinex","ETHUSD",1742528915972,5.28739477,1983.7,1983.4,4.03341]
["bitfinex","ETHUSD",1742528916183,2.21880667,1983.6,1983.4,4.03341]
["bitfinex","ETHUSD",1742528916971,2.21880667,1983.6,1983.3,4.79776]
["bitfinex","ETHUSD",1742528917202,2.21880667,1983.6,1983.4,0.479776]
["bitfinex","ETHUSD",1742528919008,2.21880667,1983.5,1983.3,4.79771]
["bitfinex","ETHUSD",1742528919910,2.21880667,1983.5,1983.3,4.03361]
["bitfinex","ETHUSD",1742528920074,2.03974022,1983.4,1983.3,4.03361]
["bitfinex","ETHUSD",1742528920719,2.03974022,1983.4,1983.2,4.03385]
["bitfinex","ETHUSD",1742528921175,2.03974022,1983.4,1983.2,8.06762]
["bitfinex","ETHUSD",1742528921504,2.03974022,1983.4,1983.3,4.03368]
["bitfinex","ETHUSD",1742528922415,2.21880667,1983.5,1983.3,4.03368]
["bitfinex","ETHUSD",1742528922624,2.21880667,1983.5,1983.3,4.03358]
["bitfinex","ETHUSD",1742528922914,2.21880667,1983.6,1983.3,4.03358]
["bitfinex","ETHUSD",1742528923385,2.21880667,1983.6,1983.4,4.03347]
["bitfinex","ETHUSD",1742528923586,2.21880667,1983.5,1983.4,4.03347]
["bitfinex","ETHUSD",1742528924788,3.0685881,1983.7,1983.4,4.03347]
["bitfinex","ETHUSD",1742528924789,2.21880667,1983.6,1983.4,4.03347]
["bitfinex","ETHUSD",1742528926315,2.21880667,1983.5,1983.4,4.03347]
["bitfinex","ETHUSD",1742528927189,2.21880667,1983.6,1983.4,4.03347]
["bitfinex","ETHUSD",1742528927620,2.21880667,1983.6,1983.5,0.17248359]
["bitfinex","ETHUSD",1742528932389,3.0685881,1983.7,1983.5,0.17248359]
["bitfinex","ETHUSD",1742528932690,2.21880667,1983.6,1983.5,4.20573359]
["bitfinex","ETHUSD",1742528933189,2.21880667,1983.6,1983.5,0.17248359]
["bitfinex","ETHUSD",1742528938724,5.28739477,1983.7,1983.5,0.17248359]
["bitfinex","ETHUSD",1742528939757,2.21880667,1983.6,1983.5,0.17248359]
["bitfinex","ETHUSD",1742528940254,2.21880667,1983.6,1983.5,0.17198142]
["bitfinex","ETHUSD",1742528940443,8.36541515,1983.6,1983.5,0.17198142]
["bitfinex","ETHUSD",1742528940649,4.33234515,1983.6,1983.3,4.03361]
["bitfinex","ETHUSD",1742528940959,2.21880667,1983.6,1983.4,0.16908033]
["bitfinex","ETHUSD",1742528941117,2.21880667,1983.6,1983.3,8.87781]
["bitfinex","ETHUSD",1742528941321,2.21880667,1983.6,1983.4,0.16908033]
["bitfinex","ETHUSD",1742528941547,2.21880667,1983.6,1983.3,4.8442]
["bitfinex","ETHUSD",1742528941741,2.21880667,1983.6,1983.4,0.16908033]
["bitfinex","ETHUSD",1742528941951,2.21880667,1983.6,1983.3,4.8442]
["bitfinex","ETHUSD",1742528942155,2.21880667,1983.6,1983.3,5.732006]
["bitfinex","ETHUSD",1742528942459,2.21880667,1983.6,1983.4,0.16915]
["bitfinex","ETHUSD",1742528942666,2.21880667,1983.6,1983.3,5.732006]
["bitfinex","ETHUSD",1742528942819,2.21880667,1983.6,1983.5,0.16901818]
["bitfinex","ETHUSD",1742528943019,2.21880667,1983.6,1983.3,4.8442]
["bitfinex","ETHUSD",1742528943257,2.21880667,1983.6,1983.5,0.16901818]
["bitfinex","ETHUSD",1742528943454,2.21880667,1983.6,1983.4,0.16913607]
["bitfinex","ETHUSD",1742528943617,2.21880667,1983.6,1983.3,4.8442]
["bitfinex","ETHUSD",1742528943967,2.21880667,1983.6,1983.4,0.16913607]
["bitfinex","ETHUSD",1742528944466,2.21880667,1983.6,1983.5,0.16901818]
["bitfinex","ETHUSD",1742528944962,2.21880667,1983.6,1983.3,4.8442]
["bitfinex","ETHUSD",1742528945146,2.04978849,1983.5,1983.4,0.16913607]
["bitfinex","ETHUSD",1742528945529,2.04978849,1983.5,1983.3,4.8442]
["bitfinex","ETHUSD",1742528945739,2.04978849,1983.5,1983.4,0.1630997]
["bitfinex","ETHUSD",1742528945975,2.21880667,1983.5,1983.3,4.0336]
["bitfinex","ETHUSD",1742528946267,2.21880667,1983.5,1983.4,0.1630997]
["bitfinex","ETHUSD",1742528946565,2.21880667,1983.5,1983.3,4.0336]
["bitfinex","ETHUSD",1742528947067,3.01360667,1983.5,1983.4,0.1630997]
["bitfinex","ETHUSD",1742528947530,3.01360667,1983.5,1983.2,4.03387]
["bitfinex","ETHUSD",1742528947715,2.21880667,1983.6,1983.4,0.16311364]
["bitfinex","ETHUSD",1742528947918,2.21880667,1983.6,1983.3,4.19684153]
["bitfinex","ETHUSD",1742528948124,2.21880667,1983.6,1983.5,0.16300969]
["bitfinex","ETHUSD",1742528948331,2.21880667,1983.6,1983.4,0.16312757]
["bitfinex","ETHUSD",1742528948565,2.21880667,1983.6,1983.5,0.16300969]
["bitfinex","ETHUSD",1742528948748,6.25187667,1983.6,1983.5,0.16300969]
["bitfinex","ETHUSD",1742528948947,6.25187667,1983.6,1983.3,4.03361]
["bitfinex","ETHUSD",1742528949148,4.03307,1983.6,1983.3,4.03361]
["bitfinex","ETHUSD",1742528949352,2.21880667,1983.5,1983.4,0.16319724]
["bitfinex","ETHUSD",1742528949665,2.21880667,1983.5,1983.3,4.03361]
["bitfinex","ETHUSD",1742528949868,2.21880667,1983.5,1983.4,0.15715004]
["bitfinex","ETHUSD",1742528950172,2.21880667,1983.6,1983.3,4.03357]
["bitfinex","ETHUSD",1742528950476,2.21880667,1983.5,1983.4,0.15715004]
["bitfinex","ETHUSD",1742528950624,2.21880667,1983.5,1983.3,4.03357]
["bitfinex","ETHUSD",1742528950827,2.21880667,1983.5,1983.4,0.15715004]
["bitfinex","ETHUSD",1742528951025,2.21880667,1983.5,1983.3,4.03357]
["bitfinex","ETHUSD",1742528951273,2.21880667,1983.5,1983.4,0.15715004]
["bitfinex","ETHUSD",1742528951726,2.21880667,1983.5,1983.3,4.03357]
["bitfinex","ETHUSD",1742528951925,2.21880667,1983.6,1983.4,0.15715004]
["bitfinex","ETHUSD",1742528952235,2.21880667,1983.5,1983.3,4.83067]
["bitfinex","ETHUSD",1742528952832,2.21880667,1983.5,1983.4,0.15715004]
["bitfinex","ETHUSD",1742528953169,2.21880667,1983.5,1983.3,4.03357]
["bitfinex","ETHUSD",1742528953371,2.21880667,1983.5,1983.4,0.1570525]
["bitfinex","ETHUSD",1742528953524,2.21880667,1983.5,1983.2,4.03387]
["bitfinex","ETHUSD",1742528953723,2.21880667,1983.5,1983.1,9.54917]
["bitfinex","ETHUSD",1742528953724,2.21880667,1983.3,1983.0,4.03426]
["bitfinex","ETHUSD",1742528954056,2.21880667,1983.3,1983.1,4.03401]
["bitfinex","ETHUSD",1742528954262,2.21880667,1983.3,1982.9,9.54855]
["bitfinex","ETHUSD",1742528954433,2.21880667,1983.3,1982.9,9.54847]
["bitfinex","ETHUSD",1742528954767,2.21880667,1983.3,1983.0,0.954847]
["bitfinex","ETHUSD",1742528954956,2.21880667,1983.3,1983.0,4.989047]
["bitfinex","ETHUSD",1742528956275,6.25249667,1983.3,1983.0,0.954847]
["bitfinex","ETHUSD",1742528956456,2.21880667,1983.1,1982.7,4.81968]
["bitfinex","ETHUSD",1742528956758,2.21880667,1983.0,1982.7,4.81968]
["bitfinex","ETHUSD",1742528956959,2.21880667,1983.1,1982.8,4.03459]
["bitfinex","ETHUSD",1742528957262,2.21880667,1983.4,1983.0,4.03424]
["bitfinex","ETHUSD",1742528957485,2.21880667,1983.4,1983.1,8.85284]
["bitfinex","ETHUSD",1742528957687,2.21880667,1983.4,1983.1,8.85279]
["bitfinex","ETHUSD",1742528957890,2.21880667,1983.4,1983.1,4.81879]
["bitfinex","ETHUSD",1742528958197,8.75035,1983.5,1983.1,4.81879]
["bitfinex","ETHUSD",1742528958198,2.21880667,1983.6,1983.1,0.7848]
["bitfinex","ETHUSD",1742528958490,2.21880667,1983.6,1983.3,4.832]
["bitfinex","ETHUSD",1742528958686,6.25190667,1983.6,1983.3,0.7984]
["bitfinex","ETHUSD",1742528960649,0.0685881,1983.7,1983.4,8.06667]
["bitfinex","ETHUSD",1742528960854,2.28739477,1983.7,1983.4,4.0333]
["bitfinex","ETHUSD",1742528961470,2.28739477,1983.7,1983.4,8.06664]
["bitfinex","ETHUSD",1742528961671,2.21880667,1983.6,1983.4,4.0333]
["bitfinex","ETHUSD",1742528961989,2.21880667,1983.6,1983.4,8.0666]
["bitfinex","ETHUSD",1742528962162,2.28739477,1983.7,1983.4,4.968121]
["bitfinex","ETHUSD",1742528962362,2.28739477,1983.7,1983.5,4.03319]
["bitfinex","ETHUSD",1742528963590,0.0685881,1983.7,1983.5,8.06632]
["bitfinex","ETHUSD",1742528964054,2.28739477,1983.7,1983.5,8.06632]
["bitfinex","ETHUSD",1742528965167,2.28739477,1983.7,1983.6,0.15685856]
["bitfinex","ETHUSD",1742528967206,2.28739477,1983.7,1983.4,8.06681]
["bitfinex","ETHUSD",1742528967507,2.21880667,1983.6,1983.5,0.15660026]
["bitfinex","ETHUSD",1742528970376,2.21880667,1983.6,1983.4,4.03344]
["bitfinex","ETHUSD",1742528970586,2.21880667,1983.6,1983.5,0.15660026]
["bitfinex","ETHUSD",1742528972529,3.07209477,1983.7,1983.5,0.15660026]
["bitfinex","ETHUSD",1742528972691,2.21880667,1983.6,1983.5,0.15660026]
["bitfinex","ETHUSD",1742528973080,2.28739477,1983.7,1983.5,0.15660026]
["bitfinex","ETHUSD",1742528973314,0.0685881,1983.7,1983.5,0.15660026]
["bitfinex","ETHUSD",1742528973516,2.28739477,1983.7,1983.5,0.15660026]
["bitfinex","ETHUSD",1742528974802,7.07827667,1983.6,1983.5,0.15660026]
["bitfinex","ETHUSD",1742528974975,3.04520667,1983.6,1983.1,4.03408]
["bitfinex","ETHUSD",1742528975306,2.21880667,1983.3,1983.1,8.06806]
["bitfinex","ETHUSD",1742528975505,2.21880667,1983.3,1983.2,4.19097324]
["bitfinex","ETHUSD",1742528975706,2.21880667,1983.4,1983.2,4.19097324]
["bitfinex","ETHUSD",1742528976278,2.21880667,1983.3,1983.2,4.19097324]
["bitfinex","ETHUSD",1742528977173,2.21880667,1983.4,1983.2,4.19097324]
["bitfinex","ETHUSD",1742528977377,2.21880667,1983.4,1983.2,8.22475324]
["bitfinex","ETHUSD",1742528977674,2.21880667,1983.4,1983.2,4.19087324]
["bitfinex","ETHUSD",1742528977877,2.21880667,1983.4,1983.2,8.22465324]
["bitfinex","ETHUSD",1742528978308,2.21880667,1983.4,1983.2,8.22467324]
["bitfinex","ETHUSD",1742528978810,2.21880667,1983.4,1983.2,4.19087324]
["bitfinex","ETHUSD",1742528983508,2.21880667,1983.4,1983.3,4.03368]
["bitfinex","ETHUSD",1742528983904,2.21880667,1983.4,1983.3,0.15718432]
["bitfinex","ETHUSD",1742528984832,2.21880667,1983.4,1983.1,4.03405]
["bitfinex","ETHUSD",1742528985130,2.21880667,1983.4,1983.0,5.23343342]
["bitfinex","ETHUSD",1742528985131,2.21880667,1983.2,1983.0,8.06845]
["bitfinex","ETHUSD",1742528985427,2.21880667,1983.1,1982.9,4.03447]
["bitfinex","ETHUSD",1742528985587,0.7733,1983.3,1982.9,4.03447]
["bitfinex","ETHUSD",1742528985588,2.21880667,1983.0,1982.9,4.03447]
["bitfinex","ETHUSD",1742528985786,2.21880667,1983.0,1982.8,4.03467]
["bitfinex","ETHUSD",1742528985986,0.7733,1983.1,1982.8,4.03467]
["bitfinex","ETHUSD",1742528985987,2.21880667,1982.9,1982.8,4.03467]
["bitfinex","ETHUSD",1742528987132,3.56667018,1983.0,1982.8,8.06922]
["bitfinex","ETHUSD",1742528987702,3.56667018,1983.0,1982.8,4.03455]
["bitfinex","ETHUSD",1742528987945,3.56667018,1983.0,1982.8,8.06914]
["bitfinex","ETHUSD",1742528988140,3.61720034,1983.0,1982.7,8.06967]
["bitfinex","ETHUSD",1742528988351,3.56667018,1983.0,1982.7,8.06967]
["bitfinex","ETHUSD",1742528989342,3.56667018,1983.0,1982.7,4.0348]
["bitfinex","ETHUSD",1742528989706,3.56667018,1983.0,1982.6,35.73247782]
["bitfinex","ETHUSD",1742528989707,7.60096018,1983.0,1982.6,35.73247782]
["bitfinex","ETHUSD",1742528990521,7.60096018,1983.0,1982.7,4.03485]
["bitfinex","ETHUSD",1742528990721,7.60096018,1983.0,1982.6,35.73236782]
["bitfinex","ETHUSD",1742528990923,7.60096018,1983.0,1982.7,4.03483]
["bitfinex","ETHUSD",1742528991224,3.56667018,1983.0,1982.7,4.03483]
["bitfinex","ETHUSD",1742528993110,3.56667018,1983.0,1982.7,8.06964]
["bitfinex","ETHUSD",1742528993309,3.56667018,1983.0,1982.7,4.03481]
["bitfinex","ETHUSD",1742528993506,3.56667018,1983.0,1982.7,8.06958]
["bitfinex","ETHUSD",1742528994243,3.56667018,1983.0,1982.7,4.03477]
["bitfinex","ETHUSD",1742528994811,3.56667018,1983.0,1982.8,4.03469]
["bitfinex","ETHUSD",1742528995061,3.56667018,1983.0,1982.9,0.15835278]
["bitfinex","ETHUSD",1742528995338,4.80745,1983.1,1982.9,0.15835278]
["bitfinex","ETHUSD",1742528995339,3.0,1983.1,1982.9,4.19269278]
["bitfinex","ETHUSD",1742528995538,3.0,1983.1,1982.9,4.03434]
["bitfinex","ETHUSD",1742528995705,3.0,1983.1,1983.0,0.15823484]
["bitfinex","ETHUSD",1742528996350,3.56667018,1983.2,1983.0,0.15823484]
["bitfinex","ETHUSD",1742528997348,7.60056018,1983.2,1983.0,0.15823484]
["bitfinex","ETHUSD",1742528997717,9.1403252,1983.2,1983.0,0.15823484]
["bitfinex","ETHUSD",1742528998344,0.7634,1983.1,1983.0,0.15823484]
["bitfinex","ETHUSD",1742528998518,4.79748,1983.1,1982.8,4.03462]
["bitfinex","ETHUSD",1742528998718,4.79748,1983.1,1983.0,0.15823484]
["bitfinex","ETHUSD",1742528998918,4.79748,1983.1,1982.9,0.15835278]
["bitfinex","ETHUSD",1742528999153,4.79748,1983.1,1983.0,0.15823484]
["bitfinex","ETHUSD",1742528999347,6.19126052,1983.1,1983.0,0.15823484]
["bitfinex","ETHUSD",1742528999549,4.0343,1983.0,1982.7,4.03487]
["bitfinex","ETHUSD",1742528999750,7.60097018,1983.0,1982.7,4.03487]
["bitfinex","ETHUSD",1742529002053,3.56667018,1983.0,1982.7,8.06964]
["bitfinex","ETHUSD",1742529002357,4.79748,1983.1,1982.7,8.06964]
["bitfinex","ETHUSD",1742529002655,4.79748,1983.1,1982.7,4.03477]
["bitfinex","ETHUSD",1742529003452,4.79748,1983.1,1982.7,8.06958]
["bitfinex","ETHUSD",1742529004154,8.8317,1983.1,1982.7,4.03477]
["bitfinex","ETHUSD",1742529004455,10.07153702,1983.1,1982.7,4.03477]
["bitfinex","ETHUSD",1742529004638,4.03431,1983.0,1982.7,4.03477]
["bitfinex","ETHUSD",1742529004842,7.60098018,1983.0,1982.7,4.03477]
["bitfinex","ETHUSD",1742529005459,3.56667018,1983.0,1982.7,4.03477]
["bitfinex","ETHUSD",1742529005633,3.56667018,1983.0,1982.8,4.03458]
["bitfinex","ETHUSD",1742529010073,3.56667018,1983.0,1982.9,0.15914717]
["bitfinex","ETHUSD",1742529010478,3.56667018,1983.0,1982.7,4.03482]
["bitfinex","ETHUSD",1742529010663,3.56667018,1983.0,1982.9,0.15914717]
["bitfinex","ETHUSD",1742529010976,3.56667018,1983.0,1982.8,4.03465]
["bitfinex","ETHUSD",1742529011163,2.21906162,1983.0,1982.9,0.15914717]
["bitfinex","ETHUSD",1742529011475,2.21906162,1983.0,1982.8,4.03465]
["bitfinex","ETHUSD",1742529011637,2.21906162,1983.0,1982.9,0.15914717]
["bitfinex","ETHUSD",1742529011974,2.21906162,1983.0,1982.8,4.03465]
["bitfinex","ETHUSD",1742529012173,2.21906162,1983.0,1982.9,0.15914717]
["bitfinex","ETHUSD",1742529012374,5.98246162,1983.1,1982.9,0.15914717]
["bitfinex","ETHUSD",1742529012670,5.21906162,1983.1,1983.0,0.15902923]
["bitfinex","ETHUSD",1742529013059,6.03156162,1983.3,1983.0,4.19331923]
["bitfinex","ETHUSD",1742529013257,3.0,1983.3,1983.0,8.64681115]
["bitfinex","ETHUSD",1742529013575,5.21906162,1983.3,1983.0,4.19318923]
["bitfinex","ETHUSD",1742529014069,5.21906162,1983.3,1983.1,8.06794]
["bitfinex","ETHUSD",1742529014270,5.21906162,1983.3,1983.2,0.15879341]
["bitfinex","ETHUSD",1742529014574,5.21906162,1983.3,1983.1,4.03395]
["bitfinex","ETHUSD",1742529014874,2.21906162,1983.3,1983.2,0.15865402]
["bitfinex","ETHUSD",1742529015279,2.21906162,1983.3,1983.1,8.06793]
["bitfinex","ETHUSD",1742529015568,2.21906162,1983.3,1983.2,0.15865402]
["bitfinex","ETHUSD",1742529015875,2.21906162,1983.3,1983.1,4.03395]
["bitfinex","ETHUSD",1742529016078,2.21906162,1983.3,1983.2,0.15865402]
["bitfinex","ETHUSD",1742529016253,2.21906162,1983.4,1983.2,0.15865402]
["bitfinex","ETHUSD",1742529016454,2.21906162,1983.4,1983.1,4.03395]
["bitfinex","ETHUSD",1742529016655,2.21906162,1983.4,1983.2,0.15848677]
["bitfinex","ETHUSD",1742529016878,2.21906162,1983.4,1983.1,4.03395]
["bitfinex","ETHUSD",1742529017073,4.84586,1983.5,1983.1,4.03395]
["bitfinex","ETHUSD",1742529017279,4.84586,1983.5,1983.2,0.15283074]
["bitfinex","ETHUSD",1742529017280,3.56535966,1983.4,1983.2,0.15283074]
["bitfinex","ETHUSD",1742529017662,3.56535966,1983.4,1983.1,4.03395]
["bitfinex","ETHUSD",1742529017847,3.56535966,1983.4,1983.2,0.15283074]
["bitfinex","ETHUSD",1742529018052,3.56535966,1983.4,1983.1,4.03395]
["bitfinex","ETHUSD",1742529018376,0.7792,1983.3,1983.2,0.15283074]
["bitfinex","ETHUSD",1742529018681,4.813,1983.3,1982.9,5.03540458]
["bitfinex","ETHUSD",1742529018843,4.813,1983.3,1983.2,0.15276106]
["bitfinex","ETHUSD",1742529019044,4.813,1983.3,1982.9,9.06975458]
["bitfinex","ETHUSD",1742529019244,4.813,1983.3,1983.0,4.1872569]
["bitfinex","ETHUSD",1742529021878,0.7792,1983.3,1983.0,4.1872569]
["bitfinex","ETHUSD",1742529023376,0.7792,1983.3,1983.0,8.2214169]
["bitfinex","ETHUSD",1742529023691,0.7792,1983.3,1983.1,4.03401]
["bitfinex","ETHUSD",1742529024085,0.7792,1983.3,1983.2,0.15239864]
["bitfinex","ETHUSD",1742529024481,0.7792,1983.3,1983.1,4.03401]
["bitfinex","ETHUSD",1742529024679,0.7792,1983.3,1983.2,0.15239864]
["bitfinex","ETHUSD",1742529025053,0.7792,1983.3,1983.0,4.03424]
["bitfinex","ETHUSD",1742529025253,0.7792,1983.3,1983.1,0.15246081]
["bitfinex","ETHUSD",1742529026388,4.86351016,1983.3,1983.1,0.15246081]
["bitfinex","ETHUSD",1742529026571,6.10975214,1983.3,1983.1,0.15246081]
["bitfinex","ETHUSD",1742529026763,6.10975214,1983.3,1982.9,5.03542458]
["bitfinex","ETHUSD",1742529027079,4.86351016,1983.3,1982.9,9.06980458]
["bitfinex","ETHUSD",1742529027378,4.81298,1983.3,1983.0,0.15257874]
["bitfinex","ETHUSD",1742529027588,8.89735016,1983.3,1983.0,0.15257874]
["bitfinex","ETHUSD",1742529028787,8.89733016,1983.3,1983.0,0.15257874]
["bitfinex","ETHUSD",1742529029194,8.89734016,1983.3,1983.0,0.15257874]
["bitfinex","ETHUSD",1742529029798,0.7792,1983.1,1983.0,0.15257874]
["bitfinex","ETHUSD",1742529030094,0.7792,1983.1,1982.8,4.03468]
["bitfinex","ETHUSD",1742529030394,0.7792,1983.1,1983.0,0.15257874]
["bitfinex","ETHUSD",1742529030591,0.7792,1983.1,1982.9,0.15269668]
["bitfinex","ETHUSD",1742529030794,0.7792,1983.1,1983.0,0.15257874]
["bitfinex","ETHUSD",1742529031191,0.7792,1983.1,1982.9,4.03442]
["bitfinex","ETHUSD",1742529031476,0.7792,1983.1,1983.0,0.15257874]
["bitfinex","ETHUSD",1742529031793,3.56535966,1983.2,1983.0,0.15257874]
["bitfinex","ETHUSD",1742529032403,3.56535966,1983.2,1983.0,4.25445642]
["bitfinex","ETHUSD",1742529032554,4.03349,1983.4,1983.0,1.39617206]
["bitfinex","ETHUSD",1742529032555,7.59889966,1983.4,1983.0,1.39617206]
["bitfinex","ETHUSD",1742529032888,4.03368,1983.3,1983.0,5.00495642]
["bitfinex","ETHUSD",1742529033075,8.11806016,1983.3,1983.0,0.22032642]
["bitfinex","ETHUSD",1742529033255,8.92596016,1983.3,1983.0,0.22032642]
["bitfinex","ETHUSD",1742529033956,4.84158,1983.3,1983.0,0.22032642]
["bitfinex","ETHUSD",1742529034407,3.56535966,1983.2,1983.0,0.22032642]
["bitfinex","ETHUSD",1742529035686,7.64976982,1983.2,1983.0,0.22032642]
["bitfinex","ETHUSD",1742529035893,7.59923966,1983.2,1983.0,0.22032642]
["bitfinex","ETHUSD",1742529036077,7.59923966,1983.2,1982.8,4.785]
["bitfinex","ETHUSD",1742529036277,7.59923966,1983.2,1982.9,0.22058306]
["bitfinex","ETHUSD",1742529036479,7.59923966,1983.2,1982.8,4.785]
["bitfinex","ETHUSD",1742529036789,7.59923966,1983.2,1982.9,0.22058306]
["bitfinex","ETHUSD",1742529037089,7.59923966,1983.2,1982.8,4.785]
["bitfinex","ETHUSD",1742529037293,7.59923966,1983.2,1983.0,0.2204617]
["bitfinex","ETHUSD",1742529037592,8.96772792,1983.2,1982.9,4.25506306]
["bitfinex","ETHUSD",1742529037759,3.56535966,1983.2,1983.1,0.22034035]
["bitfinex","ETHUSD",1742529037961,3.56535966,1983.2,1983.0,0.2204617]
["bitfinex","ETHUSD",1742529038174,3.56535966,1983.2,1983.1,0.22034035]
["bitfinex","ETHUSD",1742529038468,3.56535966,1983.2,1982.9,4.03448]
["bitfinex","ETHUSD",1742529038656,3.56535966,1983.2,1983.0,0.2204617]
["bitfinex","ETHUSD",1742529038852,4.40605563,1983.2,1983.0,0.2204617]
["bitfinex","ETHUSD",1742529039097,2.21889562,1983.1,1983.0,0.2204617]
["bitfinex","ETHUSD",1742529040289,2.21889562,1983.1,1982.8,8.06917]
["bitfinex","ETHUSD",1742529040457,2.21889562,1983.1,1983.0,0.2204617]
["bitfinex","ETHUSD",1742529040788,6.25278562,1983.2,1983.0,0.2204617]
["bitfinex","ETHUSD",1742529040954,7.36222418,1983.2,1983.0,0.2204617]
["bitfinex","ETHUSD",1742529048977,2.21889562,1983.3,1983.1,4.034]
["bitfinex","ETHUSD",1742529049295,2.21889562,1983.3,1983.2,0.22021901]
["bitfinex","ETHUSD",1742529049697,2.21889562,1983.3,1983.1,4.034]
["bitfinex","ETHUSD",1742529049871,2.21889562,1983.3,1983.2,0.22005181]
["bitfinex","ETHUSD",1742529050067,2.21889562,1983.3,1983.1,4.034]
["bitfinex","ETHUSD",1742529050399,2.21889562,1983.3,1983.2,0.22005181]
["bitfinex","ETHUSD",1742529050789,2.21889562,1983.3,1983.1,4.034]
["bitfinex","ETHUSD",1742529051101,1.99884381,1983.2,1983.1,4.034]
["bitfinex","ETHUSD",1742529052395,1.99884381,1983.2,1983.0,4.03425]
["bitfinex","ETHUSD",1742529052699,1.99884381,1983.2,1983.0,8.06846]
["bitfinex","ETHUSD",1742529053302,1.99884381,1983.2,1983.0,4.03417]
["bitfinex","ETHUSD",1742529056305,1.99884381,1983.2,1983.0,4.03416]
["bitfinex","ETHUSD",1742529058816,1.99884381,1983.2,1983.1,0.21230022]
["bitfinex","ETHUSD",1742529060208,7.43817719,1983.2,1983.1,0.21230022]
["bitfinex","ETHUSD",1742529060507,7.43817719,1983.2,1982.7,4.03479]
["bitfinex","ETHUSD",1742529060508,4.03426,1983.1,1982.7,4.03479]
["bitfinex","ETHUSD",1742529060678,2.21889562,1983.0,1982.7,4.03479]
["bitfinex","ETHUSD",1742529061412,2.21889562,1983.0,1982.7,8.06961]
["bitfinex","ETHUSD",1742529062307,6.25315562,1983.1,1982.8,4.03468]
["bitfinex","ETHUSD",1742529062515,2.21889562,1983.0,1982.8,4.03468]
["bitfinex","ETHUSD",1742529065814,2.21889562,1983.0,1982.7,8.06957]
["bitfinex","ETHUSD",1742529066316,2.21889562,1983.0,1982.8,4.03468]
["bitfinex","ETHUSD",1742529067478,2.21889562,1983.0,1982.7,4.03478]
["bitfinex","ETHUSD",1742529067683,2.21889562,1983.0,1982.7,8.06958]
["bitfinex","ETHUSD",1742529068011,2.21889562,1983.0,1982.8,4.03466]
["bitfinex","ETHUSD",1742529069018,6.25311562,1983.1,1982.8,4.03466]
["bitfinex","ETHUSD",1742529069519,2.21889562,1983.1,1982.7,0.8018]
["bitfinex","ETHUSD",1742529069817,2.21889562,1983.2,1983.0,4.03424]
["bitfinex","ETHUSD",1742529070187,2.21889562,1983.2,1983.1,0.2123002]
["bitfinex","ETHUSD",1742529070381,2.21889562,1983.2,1983.1,4.2463802]
["bitfinex","ETHUSD",1742529070587,3.7627,1983.4,1983.1,4.2463802]
["bitfinex","ETHUSD",1742529070588,2.21889562,1983.3,1983.1,4.2463802]
["bitfinex","ETHUSD",1742529070898,9.93289562,1983.4,1983.2,4.03374]
["bitfinex","ETHUSD",1742529071093,2.21889562,1983.3,1983.2,4.03374]
["bitfinex","ETHUSD",1742529072017,2.21889562,1983.3,1983.0,4.03427]
["bitfinex","ETHUSD",1742529072184,2.21889562,1983.1,1983.0,4.03427]
["bitfinex","ETHUSD",1742529072381,2.21889562,1983.1,1982.9,4.03442]
["bitfinex","ETHUSD",1742529072793,2.21889562,1983.1,1982.9,4.03438]
["bitfinex","ETHUSD",1742529072999,2.21889562,1983.2,1983.0,4.83602]
["bitfinex","ETHUSD",1742529073737,2.21889562,1983.2,1983.0,4.03422]
["bitfinex","ETHUSD",1742529074987,2.21889562,1983.2,1982.9,4.03438]
["bitfinex","ETHUSD",1742529075194,2.21889562,1983.0,1982.9,4.03438]
["bitfinex","ETHUSD",1742529076614,2.98159562,1983.1,1982.9,4.03438]
["bitfinex","ETHUSD",1742529076791,2.21889562,1983.1,1982.9,4.03438]
["bitfinex","ETHUSD",1742529078737,2.21889562,1983.0,1982.9,4.03438]
["bitfinex","ETHUSD",1742529080323,2.21889562,1983.1,1982.9,4.03438]
["bitfinex","ETHUSD",1742529081823,2.21889562,1983.0,1982.8,8.06926]
["bitfinex","ETHUSD",1742529083331,2.21889562,1983.0,1982.9,4.03449]
["bitfinex","ETHUSD",1742529084220,2.99799562,1983.1,1982.9,8.0689]
["bitfinex","ETHUSD",1742529084389,2.99799562,1983.1,1982.9,4.03441]
["bitfinex","ETHUSD",1742529085137,2.99799562,1983.1,1983.0,0.21225436]
["bitfinex","ETHUSD",1742529085825,2.21889562,1983.1,1983.0,0.21225436]
["bitfinex","ETHUSD",1742529087625,2.21889562,1983.1,1982.8,4.03466]
["bitfinex","ETHUSD",1742529087808,2.00668308,1983.0,1982.8,4.03466]
["bitfinex","ETHUSD",1742529088106,2.00668308,1983.0,1982.9,0.20475488]
["bitfinex","ETHUSD",1742529088309,2.00668308,1983.0,1982.8,8.06924]
["bitfinex","ETHUSD",1742529088509,2.00668308,1983.0,1982.9,0.20475488]
["bitfinex","ETHUSD",1742529088806,2.00668308,1983.0,1982.8,8.06924]
["bitfinex","ETHUSD",1742529089001,2.00668308,1983.0,1982.9,0.20475488]
["bitfinex","ETHUSD",1742529089417,2.00668308,1983.0,1982.8,4.03458]
["bitfinex","ETHUSD",1742529089639,2.00668308,1983.0,1982.9,0.20475488]
["bitfinex","ETHUSD",1742529089943,2.00668308,1983.0,1982.8,4.03458]
["bitfinex","ETHUSD",1742529090237,2.00668308,1983.0,1982.9,0.20475488]
["bitfinex","ETHUSD",1742529090536,3.22820799,1983.1,1982.8,8.06916]
["bitfinex","ETHUSD",1742529090726,3.22820799,1983.1,1982.9,0.20475488]
["bitfinex","ETHUSD",1742529090930,2.21889562,1983.0,1982.9,0.20475488]
["bitfinex","ETHUSD",1742529091139,2.21889562,1983.0,1982.8,4.03458]
["bitfinex","ETHUSD",1742529091351,2.21889562,1983.0,1982.9,0.20475488]
["bitfinex","ETHUSD",1742529091808,2.21889562,1983.0,1982.8,4.03458]
["bitfinex","ETHUSD",1742529092008,2.21889562,1983.0,1982.9,0.20475488]
["bitfinex","ETHUSD",1742529092318,2.21889562,1983.0,1982.8,4.03458]
["bitfinex","ETHUSD",1742529092616,2.21889562,1983.0,1982.9,0.20475488]
["bitfinex","ETHUSD",1742529092937,2.21889562,1983.0,1982.8,4.03458]
["bitfinex","ETHUSD",1742529093139,2.21889562,1983.0,1982.9,0.20475488]
["bitfinex","ETHUSD",1742529093603,2.21889562,1983.0,1982.7,8.0697]
["bitfinex","ETHUSD",1742529093807,2.21889562,1983.0,1982.9,0.20475488]
["bitfinex","ETHUSD",1742529094008,2.21889562,1983.0,1982.8,4.23954626]
["bitfinex","ETHUSD",1742529094239,2.21889562,1983.0,1982.9,0.20475488]
["bitfinex","ETHUSD",1742529094539,2.21889562,1983.0,1982.8,4.03467]
["bitfinex","ETHUSD",1742529094711,2.21889562,1983.0,1982.9,0.20475488]
["bitfinex","ETHUSD",1742529094910,2.21889562,1983.0,1982.8,4.03467]
["bitfinex","ETHUSD",1742529095103,2.21889562,1983.0,1982.9,0.20475488]
["bitfinex","ETHUSD",1742529095308,2.21889562,1983.0,1982.8,4.03467]
["bitfinex","ETHUSD",1742529095636,2.21889562,1983.0,1982.9,0.20475488]
["bitfinex","ETHUSD",1742529095942,2.21889562,1983.0,1982.8,4.03467]
["bitfinex","ETHUSD",1742529096249,2.21889562,1983.0,1982.9,0.20475488]
["bitfinex","ETHUSD",1742529096608,2.21889562,1983.0,1982.8,4.03467]
["bitfinex","ETHUSD",1742529096908,2.21889562,1983.0,1982.9,0.20475488]
["bitfinex","ETHUSD",1742529097108,2.21889562,1983.0,1982.8,4.03467]
["bitfinex","ETHUSD",1742529097308,2.21889562,1983.0,1982.9,0.20475488]
["bitfinex","ETHUSD",1742529097542,2.21889562,1983.0,1982.7,9.05591071]
["bitfinex","ETHUSD",1742529097836,2.01414074,1982.9,1982.7,0.98627071]
["bitfinex","ETHUSD",1742529098036,6.04864074,1982.9,1982.8,0.20487626]
["bitfinex","ETHUSD",1742529098440,4.0349,1982.7,1982.4,0.8078]
["bitfinex","ETHUSD",1742529098649,6.25427562,1982.5,1982.1,5.0686741]
["bitfinex","ETHUSD",1742529098810,0.8274,1982.7,1981.9,4.0365]
["bitfinex","ETHUSD",1742529098811,2.21889562,1982.2,1981.9,4.0365]
["bitfinex","ETHUSD",1742529099010,2.21889562,1982.0,1981.8,4.84446]
["bitfinex","ETHUSD",1742529099921,2.21889562,1982.0,1981.9,0.19158023]
["bitfinex","ETHUSD",1742529100119,6.25521562,1982.0,1981.9,0.19158023]
["bitfinex","ETHUSD",1742529100339,4.03681,1981.8,1981.3,0.8078]
["bitfinex","ETHUSD",1742529100540,2.21889562,1981.5,1981.4,4.03754]
["bitfinex","ETHUSD",1742529100746,2.21889562,1981.6,1981.4,4.03754]
["bitfinex","ETHUSD",1742529101112,3.57156082,1981.7,1981.4,4.03754]
["bitfinex","ETHUSD",1742529101432,3.57156082,1981.7,1981.4,4.03743]
["bitfinex","ETHUSD",1742529102148,10.60811082,1981.9,1981.5,4.03724]
["bitfinex","ETHUSD",1742529103142,7.03655,1981.9,1981.5,4.03724]
["bitfinex","ETHUSD",1742529103440,7.60836082,1981.8,1981.4,4.03747]
["bitfinex","ETHUSD",1742529103647,3.57156082,1981.8,1981.4,4.03739]
["bitfinex","ETHUSD",1742529103822,3.57156082,1981.8,1981.6,4.03714]
["bitfinex","ETHUSD",1742529104023,3.57156082,1981.8,1981.5,4.03723]
["bitfinex","ETHUSD",1742529104224,3.57156082,1981.8,1981.5,8.07447]
["bitfinex","ETHUSD",1742529104545,3.57156082,1981.8,1981.5,4.03723]
["bitfinex","ETHUSD",1742529105135,3.57156082,1981.6,1981.2,4.03793]
["bitfinex","ETHUSD",1742529105339,3.57156082,1981.5,1981.3,4.03764]
["bitfinex","ETHUSD",1742529105547,3.57156082,1981.5,1981.4,4.03754]
["bitfinex","ETHUSD",1742529105720,3.57156082,1981.5,1981.3,4.03764]
["bitfinex","ETHUSD",1742529106465,8.28656082,1981.7,1981.4,4.03754]
["bitfinex","ETHUSD",1742529106626,4.715,1981.7,1981.5,4.03727]
["bitfinex","ETHUSD",1742529106825,6.57156082,1981.9,1981.6,4.84484]
["bitfinex","ETHUSD",1742529107336,6.57156082,1981.9,1981.7,4.03689]
["bitfinex","ETHUSD",1742529107515,6.57156082,1981.9,1981.6,4.84492]
["bitfinex","ETHUSD",1742529107941,6.57156082,1981.9,1981.6,4.84482]
["bitfinex","ETHUSD",1742529108157,3.0,1982.0,1981.6,1.696014]
["bitfinex","ETHUSD",1742529108327,3.0,1982.0,1981.7,4.03681]
["bitfinex","ETHUSD",1742529108823,3.0,1982.0,1981.7,4.03679]
["bitfinex","ETHUSD",1742529109051,7.60818082,1981.9,1981.5,0.7703]
["bitfinex","ETHUSD",1742529109226,8.39958082,1981.9,1981.5,4.80754]
["bitfinex","ETHUSD",1742529109425,4.03674,1981.8,1981.4,4.03748]
["bitfinex","ETHUSD",1742529109867,8.07362,1981.8,1981.4,4.03748]
["bitfinex","ETHUSD",1742529110054,4.03699,1981.7,1981.4,4.03748]
["bitfinex","ETHUSD",1742529110236,4.03723,1981.6,1981.2,4.03792]
["bitfinex","ETHUSD",1742529110440,4.03737,1981.5,1981.2,4.03792]
["bitfinex","ETHUSD",1742529112359,8.07451,1981.6,1981.2,4.03792]
["bitfinex","ETHUSD",1742529112557,4.03737,1981.5,1981.2,4.03792]
["bitfinex","ETHUSD",1742529114946,4.03737,1981.5,1981.3,0.18913821]
["bitfinex","ETHUSD",1742529116267,4.03723,1981.6,1981.3,0.18913821]
["bitfinex","ETHUSD",1742529117060,4.03736,1981.5,1981.3,0.18913821]
["bitfinex","ETHUSD",1742529118455,8.07453,1981.6,1981.3,0.18913821]
["bitfinex","ETHUSD",1742529118662,9.31987638,1981.6,1981.3,0.18913821]
["bitfinex","ETHUSD",1742529119661,9.31985638,1981.6,1981.3,0.18913821]
["bitfinex","ETHUSD",1742529120167,4.03735,1981.5,1981.3,0.18913821]
["bitfinex","ETHUSD",1742529122440,5.28254638,1981.6,1981.3,0.18913821]
["bitfinex","ETHUSD",1742529123366,9.31981638,1981.6,1981.3,0.18913821]
["bitfinex","ETHUSD",1742529123536,5.28254638,1981.6,1981.3,0.18913821]
["bitfinex","ETHUSD",1742529124878,9.31982638,1981.6,1981.3,0.18913821]
["bitfinex","ETHUSD",1742529125041,4.96932264,1981.5,1981.3,0.18913821]
["bitfinex","ETHUSD",1742529125246,12.57837346,1981.5,1981.3,0.18913821]
["bitfinex","ETHUSD",1742529125449,12.57837346,1981.5,1981.1,4.03814]
["bitfinex","ETHUSD",1742529125770,7.60890082,1981.5,1981.1,4.03814]
["bitfinex","ETHUSD",1742529125945,7.60890082,1981.5,1981.2,0.18999939]
["bitfinex","ETHUSD",1742529126145,11.64637082,1981.5,1981.1,4.03814]
["bitfinex","ETHUSD",1742529126372,7.60890082,1981.5,1981.2,0.18999939]
["bitfinex","ETHUSD",1742529126679,7.60890082,1981.5,1981.2,4.03794]
["bitfinex","ETHUSD",1742529126990,11.64559082,1981.7,1981.3,5.02566782]
["bitfinex","ETHUSD",1742529127293,7.80117,1981.8,1981.3,5.02579782]
["bitfinex","ETHUSD",1742529127447,3.7644,1981.8,1981.6,4.03697]
["bitfinex","ETHUSD",1742529127792,3.0,1981.8,1981.7,0.18967082]
["bitfinex","ETHUSD",1742529128078,7.03673,1981.8,1981.7,0.18967082]
["bitfinex","ETHUSD",1742529128244,4.80138,1981.7,1981.4,4.03742]
["bitfinex","ETHUSD",1742529128579,4.33596082,1981.7,1981.4,8.07485]
["bitfinex","ETHUSD",1742529128871,8.37296082,1981.7,1981.4,4.03742]
["bitfinex","ETHUSD",1742529129978,8.37296082,1981.7,1981.5,0.18991388]
["bitfinex","ETHUSD",1742529131372,8.42349098,1981.7,1981.5,0.18991388]
["bitfinex","ETHUSD",1742529131574,4.8795891,1981.6,1981.3,4.03771]
["bitfinex","ETHUSD",1742529133051,0.7644,1981.7,1981.1,1.81021968]
["bitfinex","ETHUSD",1742529133263,0.7644,1981.7,1981.4,4.03736]
["bitfinex","ETHUSD",1742529133574,0.7644,1981.7,1981.4,8.07477]
["bitfinex","ETHUSD",1742529133881,0.7644,1981.7,1981.4,4.03736]
["bitfinex","ETHUSD",1742529134058,0.7644,1981.7,1981.3,4.03773]
["bitfinex","ETHUSD",1742529134059,4.03719,1981.6,1981.3,4.03773]
["bitfinex","ETHUSD",1742529134258,8.37307082,1981.7,1981.3,8.07536]
["bitfinex","ETHUSD",1742529134461,9.9140529,1981.7,1981.3,8.07536]
["bitfinex","ETHUSD",1742529135184,9.9140529,1981.7,1981.4,4.03754]
["bitfinex","ETHUSD",1742529136075,13.9511329,1981.7,1981.3,4.03763]
["bitfinex","ETHUSD",1742529136285,4.03722,1981.6,1981.3,4.03763]
["bitfinex","ETHUSD",1742529137376,13.9511029,1981.7,1981.3,4.03763]
["bitfinex","ETHUSD",1742529137545,9.9140229,1981.7,1981.3,4.03763]
["bitfinex","ETHUSD",1742529137749,9.9140229,1981.7,1981.3,8.07526]
["bitfinex","ETHUSD",1742529137982,6.34246208,1981.7,1981.3,8.07526]
["bitfinex","ETHUSD",1742529139383,4.80148,1981.7,1981.3,8.07526]
["bitfinex","ETHUSD",1742529140079,4.03717,1981.6,1981.3,4.03763]
["bitfinex","ETHUSD",1742529140255,8.07451,1981.6,1981.2,4.03788]
["bitfinex","ETHUSD",1742529140579,4.03737,1981.5,1981.2,4.03788]
["bitfinex","ETHUSD",1742529140787,4.80807,1981.5,1981.2,4.03788]
["bitfinex","ETHUSD",1742529140984,4.80807,1981.5,1981.0,4.03834]
["bitfinex","ETHUSD",1742529140985,8.07532,1981.4,1981.0,4.03834]
["bitfinex","ETHUSD",1742529141206,4.80845,1981.3,1981.0,4.03834]
["bitfinex","ETHUSD",1742529141347,4.03804,1981.2,1980.9,4.03854]
["bitfinex","ETHUSD",1742529143382,8.07613,1981.2,1980.8,5.06286955]
["bitfinex","ETHUSD",1742529143547,0.7707,1981.1,1980.8,5.06286955]
["bitfinex","ETHUSD",1742529143952,0.7707,1981.1,1980.8,9.10152955]
["bitfinex","ETHUSD",1742529144187,4.80892,1981.1,1980.8,5.06284955]
["bitfinex","ETHUSD",1742529144881,0.7707,1981.1,1980.8,9.10149955]
["bitfinex","ETHUSD",1742529145081,4.03804,1981.2,1980.9,0.19131349]
["bitfinex","ETHUSD",1742529145285,4.03804,1981.2,1980.9,4.22985349]
["bitfinex","ETHUSD",1742529145784,5.27984608,1981.2,1980.9,0.19131349]
["bitfinex","ETHUSD",1742529147384,4.03816,1981.1,1980.9,0.19131349]
["bitfinex","ETHUSD",1742529147587,0.8092,1981.0,1980.9,0.19131349]
["bitfinex","ETHUSD",1742529147888,4.84756,1981.0,1980.7,4.03884]
["bitfinex","ETHUSD",1742529148088,4.84756,1981.0,1980.9,0.19131349]
["bitfinex","ETHUSD",1742529148382,6.09328808,1981.0,1980.7,4.03884]
["bitfinex","ETHUSD",1742529148594,6.09328808,1981.0,1980.8,0.19143511]
["bitfinex","ETHUSD",1742529149190,2.05492808,1981.0,1980.8,0.19143511]
["bitfinex","ETHUSD",1742529149355,2.05492808,1981.0,1980.8,4.23020511]
["bitfinex","ETHUSD",1742529150156,0.8092,1981.0,1980.8,4.23020511]
["bitfinex","ETHUSD",1742529150583,0.8092,1981.0,1980.8,0.19143511]
["bitfinex","ETHUSD",1742529150763,4.8476,1981.0,1980.8,0.19143511]
["bitfinex","ETHUSD",1742529150967,0.8092,1981.0,1980.8,0.19143511]
["bitfinex","ETHUSD",1742529152996,4.84759,1981.0,1980.8,0.19143511]
["bitfinex","ETHUSD",1742529153175,6.03617,1981.0,1980.8,0.19143511]
["bitfinex","ETHUSD",1742529153369,6.08670016,1981.0,1980.6,4.03916]
["bitfinex","ETHUSD",1742529153575,6.08670016,1981.0,1980.7,0.19260396]
["bitfinex","ETHUSD",1742529153778,6.08670016,1981.0,1980.6,4.03916]
["bitfinex","ETHUSD",1742529154193,6.08670016,1981.0,1980.7,0.19260396]
["bitfinex","ETHUSD",1742529154365,0.60867002,1980.9,1980.6,4.03916]
["bitfinex","ETHUSD",1742529154568,0.60867002,1980.9,1980.7,0.19260396]
["bitfinex","ETHUSD",1742529154800,0.60867002,1980.9,1980.6,4.03916]
["bitfinex","ETHUSD",1742529154997,0.60867002,1980.9,1980.8,0.19248232]
["bitfinex","ETHUSD",1742529155298,0.60867002,1980.9,1980.6,4.03916]
["bitfinex","ETHUSD",1742529155493,10.07471,1981.0,1980.8,0.19248232]
["bitfinex","ETHUSD",1742529155798,9.03617,1981.0,1980.9,0.1923607]
["bitfinex","ETHUSD",1742529155965,9.08670016,1981.0,1980.6,4.03916]
["bitfinex","ETHUSD",1742529156165,9.08670016,1981.0,1980.7,0.19260396]
["bitfinex","ETHUSD",1742529156367,3.57156082,1980.9,1980.7,0.19260396]
["bitfinex","ETHUSD",1742529156690,0.8062,1980.8,1980.6,4.03913]
["bitfinex","ETHUSD",1742529157398,0.8062,1980.8,1980.4,5.03483274]
["bitfinex","ETHUSD",1742529157600,7.61102082,1980.5,1980.1,31.5244]
["bitfinex","ETHUSD",1742529157768,3.57156082,1980.5,1980.1,0.01]
["bitfinex","ETHUSD",1742529158167,4.03972,1980.4,1980.1,0.01]
["bitfinex","ETHUSD",1742529158568,4.09025016,1980.4,1980.1,0.01]
["bitfinex","ETHUSD",1742529158779,4.8059011,1980.4,1980.1,0.01]
["bitfinex","ETHUSD",1742529159997,4.8059011,1980.4,1980.2,0.1932123]
["bitfinex","ETHUSD",1742529162008,4.85643126,1980.4,1980.2,0.1932123]
["bitfinex","ETHUSD",1742529162692,9.44683989,1980.3,1980.2,0.1932123]
["bitfinex","ETHUSD",1742529163088,9.49737005,1980.3,1980.2,0.1932123]
["bitfinex","ETHUSD",1742529163287,11.348867,1980.3,1980.2,0.1932123]
["bitfinex","ETHUSD",1742529163886,13.542667,1980.3,1980.2,0.1932123]
["bitfinex","ETHUSD",1742529164093,14.348867,1980.3,1980.2,0.1932123]
["bitfinex","ETHUSD",1742529164390,4.84619,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742529164594,4.89672016,1980.2,1980.1,0.20432611]
["bitfinex","ETHUSD",1742529164783,6.77904866,1980.2,1980.1,0.20432611]
["bitfinex","ETHUSD",1742529165481,6.77904866,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742529165680,6.77904866,1980.2,1980.1,0.20432611]
["bitfinex","ETHUSD",1742529165878,9.77904866,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742529166100,13.90060948,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742529166329,13.85007932,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742529167109,4.84721,1979.7,1979.6,0.26715386]
["bitfinex","ETHUSD",1742529167285,17.02557982,1979.7,1979.6,0.26715386]
["bitfinex","ETHUSD",1742529167486,17.02557982,1979.7,1979.6,0.46208869]
["bitfinex","ETHUSD",1742529168514,8.26656982,1979.7,1979.6,0.46208869]
["bitfinex","ETHUSD",1742529168720,8.5242,1979.7,1979.6,0.46208869]
["bitfinex","ETHUSD",1742529169009,12.61574016,1979.7,1979.6,0.26715386]
["bitfinex","ETHUSD",1742529169218,12.56521,1979.7,1979.6,0.26715386]
["bitfinex","ETHUSD",1742529169621,0.8289,1979.2,1978.8,1.02826047]
["bitfinex","ETHUSD",1742529169784,3.0,1979.2,1979.0,4.04243]
["bitfinex","ETHUSD",1742529170087,8.44221082,1979.4,1979.2,4.04203]
["bitfinex","ETHUSD",1742529170088,0.8289,1979.4,1979.2,4.04203]
["bitfinex","ETHUSD",1742529170288,11.29056082,1979.6,1979.3,4.04175]
["bitfinex","ETHUSD",1742529170492,12.9066139,1979.6,1979.3,4.23981808]
["bitfinex","ETHUSD",1742529170715,16.9478439,1979.6,1979.3,4.23981808]
["bitfinex","ETHUSD",1742529170911,8.65728308,1979.6,1979.3,4.23981808]
["bitfinex","ETHUSD",1742529171213,17.20389082,1979.9,1979.5,4.04133]
["bitfinex","ETHUSD",1742529171414,3.0,1979.7,1979.5,4.04133]
["bitfinex","ETHUSD",1742529171922,10.61257082,1979.7,1979.6,0.19770271]
["bitfinex","ETHUSD",1742529172121,12.0779109,1979.7,1979.6,0.19770271]
["bitfinex","ETHUSD",1742529172408,12.0779109,1979.7,1979.3,4.04169]
["bitfinex","ETHUSD",1742529172614,12.0779109,1979.7,1979.6,0.19770271]
["bitfinex","ETHUSD",1742529172814,12.0779109,1979.7,1979.2,4.82523]
["bitfinex","ETHUSD",1742529172815,8.0369009,1979.7,1979.5,4.04135]
["bitfinex","ETHUSD",1742529173018,6.57156082,1979.7,1979.5,4.04135]
["bitfinex","ETHUSD",1742529173312,6.57156082,1979.7,1979.6,0.19770271]
["bitfinex","ETHUSD",1742529173687,14.70426098,1979.7,1979.3,4.04181]
["bitfinex","ETHUSD",1742529173887,14.70426098,1979.7,1979.6,0.19770271]
["bitfinex","ETHUSD",1742529173888,10.61257082,1979.7,1979.6,0.19770271]
["bitfinex","ETHUSD",1742529174215,10.61257082,1979.7,1979.3,4.04181]
["bitfinex","ETHUSD",1742529174216,4.04124,1979.6,1979.3,4.04181]
["bitfinex","ETHUSD",1742529174518,3.57156082,1979.5,1979.2,4.042]
["bitfinex","ETHUSD",1742529174696,3.57156082,1979.5,1979.1,4.04208]
["bitfinex","ETHUSD",1742529175011,3.57156082,1979.5,1979.2,8.08394]
["bitfinex","ETHUSD",1742529175218,3.57156082,1979.5,1979.3,4.04181]
["bitfinex","ETHUSD",1742529175716,3.57156082,1979.5,1979.4,4.04162]
["bitfinex","ETHUSD",1742529175899,1.54827108,1979.6,1979.4,4.04162]
["bitfinex","ETHUSD",1742529176086,1.54827108,1979.6,1979.4,4.24079689]
["bitfinex","ETHUSD",1742529176286,1.54827108,1979.6,1979.4,0.19917689]
["bitfinex","ETHUSD",1742529176613,3.8289,1979.7,1979.4,8.08309]
["bitfinex","ETHUSD",1742529176911,3.8289,1979.7,1979.5,0.19172753]
["bitfinex","ETHUSD",1742529177108,7.86998,1979.7,1979.5,0.19172753]
["bitfinex","ETHUSD",1742529177512,3.57156082,1979.6,1979.5,0.19172753]
["bitfinex","ETHUSD",1742529177715,4.04145,1979.5,1979.2,4.04201]
["bitfinex","ETHUSD",1742529178015,1.16542308,1979.5,1979.2,8.08392]
["bitfinex","ETHUSD",1742529178215,1.16542308,1979.5,1979.2,4.04191]
["bitfinex","ETHUSD",1742529178529,1.16542308,1979.5,1979.2,9.0944]
["bitfinex","ETHUSD",1742529178722,1.16542308,1979.5,1979.2,4.04191]
["bitfinex","ETHUSD",1742529178884,6.21728308,1979.5,1979.1,5.05277]
["bitfinex","ETHUSD",1742529179079,10.04425913,1979.4,1979.0,5.05289]
["bitfinex","ETHUSD",1742529179521,13.15542016,1979.3,1978.9,5.05328]
["bitfinex","ETHUSD",1742529179685,8.05242,1979.3,1978.9,5.05328]
["bitfinex","ETHUSD",1742529179879,3.0,1979.3,1979.1,5.05279]
["bitfinex","ETHUSD",1742529180324,8.0523,1979.3,1979.0,5.05305]
["bitfinex","ETHUSD",1742529180488,0.80523,1979.2,1979.0,5.05294]
["bitfinex","ETHUSD",1742529180688,3.0,1979.3,1979.0,5.05294]
["bitfinex","ETHUSD",1742529181611,3.0,1979.3,1979.1,5.05279]
["bitfinex","ETHUSD",1742529181824,3.0,1979.3,1979.0,5.05294]
["bitfinex","ETHUSD",1742529182613,3.0,1979.3,1979.0,5.05288]
["bitfinex","ETHUSD",1742529182813,3.0,1979.3,1978.9,5.05322]
["bitfinex","ETHUSD",1742529183008,9.35683091,1979.3,1978.9,10.10635]
["bitfinex","ETHUSD",1742529183208,9.35683091,1979.3,1978.9,5.05313]
["bitfinex","ETHUSD",1742529183525,4.30443091,1979.3,1979.0,5.05305]
["bitfinex","ETHUSD",1742529183818,4.30443091,1979.3,1979.0,5.04666871]
["bitfinex","ETHUSD",1742529185085,4.30443091,1979.3,1979.0,10.09953871]
["bitfinex","ETHUSD",1742529185286,10.04430913,1979.4,1979.2,5.05253]
["bitfinex","ETHUSD",1742529185287,1.42062831,1979.4,1979.2,5.05253]
["bitfinex","ETHUSD",1742529185920,1.42062831,1979.4,1979.1,5.05273]
["bitfinex","ETHUSD",1742529186299,4.99218913,1979.4,1979.1,5.05273]
["bitfinex","ETHUSD",1742529188022,4.99218913,1979.4,1979.1,10.10543]
["bitfinex","ETHUSD",1742529188207,5.88642308,1979.5,1979.3,5.05226]
["bitfinex","ETHUSD",1742529189218,5.88642308,1979.5,1979.1,5.05262]
["bitfinex","ETHUSD",1742529189419,4.16542308,1979.5,1979.2,5.0525]
["bitfinex","ETHUSD",1742529189790,4.16542308,1979.5,1979.3,5.05221]
["bitfinex","ETHUSD",1742529189988,4.16542308,1979.5,1979.4,0.192282]
["bitfinex","ETHUSD",1742529192942,3.0,1979.7,1979.5,0.19225792]
["bitfinex","ETHUSD",1742529193425,8.05129,1979.7,1979.5,0.19225792]
["bitfinex","ETHUSD",1742529193623,8.05129,1979.7,1979.3,5.83658]
["bitfinex","ETHUSD",1742529193838,10.27204708,1979.7,1979.4,0.1918633]
["bitfinex","ETHUSD",1742529194020,5.22075708,1979.7,1979.4,5.052]
["bitfinex","ETHUSD",1742529194219,5.22075708,1979.7,1979.5,0.19174151]
["bitfinex","ETHUSD",1742529195091,3.0,1979.8,1979.6,5.0515]
["bitfinex","ETHUSD",1742529195294,0.8127,1979.9,1979.6,5.24306392]
["bitfinex","ETHUSD",1742529195295,4.721,1979.9,1979.6,5.24306392]
["bitfinex","ETHUSD",1742529195496,0.8127,1979.8,1979.6,0.19156392]
["bitfinex","ETHUSD",1742529195695,4.38426082,1979.8,1979.6,0.19156392]
["bitfinex","ETHUSD",1742529200434,0.8127,1979.8,1979.6,5.24296392]
["bitfinex","ETHUSD",1742529202634,0.8127,1979.8,1979.6,0.19156392]
["bitfinex","ETHUSD",1742529202842,1.36607,1979.8,1979.6,0.19156392]
["bitfinex","ETHUSD",1742529203710,3.0,1979.9,1979.7,5.05109]
["bitfinex","ETHUSD",1742529203908,3.0,1979.9,1979.7,5.24190424]
["bitfinex","ETHUSD",1742529208943,0.8026,1979.8,1979.7,5.24190424]
["bitfinex","ETHUSD",1742529209163,3.0,1979.9,1979.7,0.19081424]
["bitfinex","ETHUSD",1742529209319,3.73741608,1979.9,1979.7,0.19081424]
["bitfinex","ETHUSD",1742529209647,3.73741608,1979.9,1979.8,0.19069248]
["bitfinex","ETHUSD",1742529209810,3.73741608,1979.9,1979.6,10.10269]
["bitfinex","ETHUSD",1742529209811,3.73741608,1979.9,1979.6,5.05134]
["bitfinex","ETHUSD",1742529210009,3.73741608,1979.9,1979.7,0.19081424]
["bitfinex","ETHUSD",1742529210214,0.05053016,1979.8,1979.5,5.05166]
["bitfinex","ETHUSD",1742529210414,3.73741608,1979.9,1979.6,0.19093601]
["bitfinex","ETHUSD",1742529210614,0.37374161,1979.8,1979.6,0.19093601]
["bitfinex","ETHUSD",1742529210953,0.37374161,1979.8,1979.6,5.24245601]
["bitfinex","ETHUSD",1742529211163,3.73741608,1979.9,1979.6,11.05160601]
["bitfinex","ETHUSD",1742529211661,3.73741608,1979.9,1979.7,5.05126]
["bitfinex","ETHUSD",1742529211861,3.73741608,1979.9,1979.7,5.24207424]
["bitfinex","ETHUSD",1742529217148,0.7881,1980.3,1979.9,5.05065]
["bitfinex","ETHUSD",1742529217320,7.35966082,1980.3,1979.8,6.03085877]
["bitfinex","ETHUSD",1742529217515,12.40951082,1980.3,1980.0,0.19029554]
["bitfinex","ETHUSD",1742529217750,12.40951082,1980.3,1979.8,5.84025]
["bitfinex","ETHUSD",1742529217950,1.24095108,1980.2,1980.1,0.19017382]
["bitfinex","ETHUSD",1742529218150,1.24095108,1980.2,1979.8,5.84025]
["bitfinex","ETHUSD",1742529218361,1.24095108,1980.2,1980.1,0.19017382]
["bitfinex","ETHUSD",1742529218821,1.24095108,1980.2,1979.8,5.84025]
["bitfinex","ETHUSD",1742529219023,1.24095108,1980.2,1979.9,0.19041727]
["bitfinex","ETHUSD",1742529220178,1.24095108,1980.2,1979.9,5.24116727]
["bitfinex","ETHUSD",1742529221259,1.24095108,1980.2,1979.9,10.29178727]
["bitfinex","ETHUSD",1742529221555,1.24095108,1980.2,1979.9,5.24103727]
["bitfinex","ETHUSD",1742529222836,1.24095108,1980.2,1979.9,5.24098727]
["bitfinex","ETHUSD",1742529225356,1.29148124,1980.2,1979.9,0.19041727]
["bitfinex","ETHUSD",1742529225560,1.24095108,1980.2,1979.9,0.19041727]
["bitfinex","ETHUSD",1742529226255,0.05053016,1980.1,1979.9,0.19041727]
["bitfinex","ETHUSD",1742529226635,1.24095108,1980.2,1979.9,0.19041727]
["bitfinex","ETHUSD",1742529227456,0.7748,1980.0,1979.9,0.19041727]
["bitfinex","ETHUSD",1742529227621,1.15228,1980.0,1979.7,5.05123]
["bitfinex","ETHUSD",1742529227821,1.15228,1980.0,1979.8,0.1903158]
["bitfinex","ETHUSD",1742529229627,1.15228,1980.0,1979.6,11.10319399]
["bitfinex","ETHUSD",1742529229826,1.15228,1980.0,1979.7,0.19043755]
["bitfinex","ETHUSD",1742529230039,1.15228,1980.0,1979.6,11.10319399]
["bitfinex","ETHUSD",1742529230260,1.15228,1980.0,1979.7,0.19043755]
["bitfinex","ETHUSD",1742529230460,1.15228,1980.0,1979.7,5.05121]
["bitfinex","ETHUSD",1742529230628,0.7748,1980.0,1979.7,10.1023]
["bitfinex","ETHUSD",1742529230827,0.7748,1980.0,1979.8,0.1903158]
["bitfinex","ETHUSD",1742529231257,3.0,1980.1,1979.8,5.2412958]
["bitfinex","ETHUSD",1742529231431,3.0,1980.1,1979.8,10.2922758]
["bitfinex","ETHUSD",1742529232055,3.0,1980.1,1979.9,5.05075]
["bitfinex","ETHUSD",1742529232244,3.0,1980.1,1980.0,0.19007233]
["bitfinex","ETHUSD",1742529239965,2.01575108,1980.2,1980.0,0.19007233]
["bitfinex","ETHUSD",1742529240265,3.00042446,1980.4,1980.0,0.19007233]
["bitfinex","ETHUSD",1742529240444,3.0,1980.3,1980.1,5.05002]
["bitfinex","ETHUSD",1742529240643,3.0,1980.3,1980.2,5.04999]
["bitfinex","ETHUSD",1742529240849,5.4938,1980.4,1980.2,0.18950809]
["bitfinex","ETHUSD",1742529241055,7.71942446,1980.4,1980.2,0.18950809]
["bitfinex","ETHUSD",1742529241279,3.00042446,1980.4,1980.2,0.18950809]
["bitfinex","ETHUSD",1742529242066,7.719,1980.5,1980.2,0.18950809]
["bitfinex","ETHUSD",1742529242277,9.94462446,1980.5,1980.2,0.18950809]
["bitfinex","ETHUSD",1742529242875,9.94462446,1980.5,1980.2,5.23948809]
["bitfinex","ETHUSD",1742529243280,7.719,1980.5,1980.2,5.23948809]
["bitfinex","ETHUSD",1742529244568,3.0,1980.5,1980.2,0.18950809]
["bitfinex","ETHUSD",1742529245149,0.7879,1980.3,1980.2,0.18950809]
["bitfinex","ETHUSD",1742529245378,0.7879,1980.3,1980.0,5.05042]
["bitfinex","ETHUSD",1742529245581,0.7879,1980.3,1980.2,0.18950809]
["bitfinex","ETHUSD",1742529245779,0.7879,1980.3,1980.1,0.18962979]
["bitfinex","ETHUSD",1742529245982,0.7879,1980.3,1980.2,0.18950809]
["bitfinex","ETHUSD",1742529246360,0.7879,1980.3,1980.0,10.10074]
["bitfinex","ETHUSD",1742529246581,0.7879,1980.3,1980.2,0.18950809]
["bitfinex","ETHUSD",1742529246749,0.7879,1980.3,1980.1,5.23986979]
["bitfinex","ETHUSD",1742529246951,3.57586404,1980.4,1980.2,0.18950809]
["bitfinex","ETHUSD",1742529248686,7.4090942,1980.5,1980.2,0.18950809]
["bitfinex","ETHUSD",1742529248984,7.35856404,1980.5,1980.2,0.18950809]
["bitfinex","ETHUSD",1742529249470,7.35856404,1980.5,1980.2,5.23948809]
["bitfinex","ETHUSD",1742529250055,7.719,1980.6,1980.3,5.04973]
["bitfinex","ETHUSD",1742529250298,12.76799,1980.6,1980.4,0.18926471]
["bitfinex","ETHUSD",1742529250575,14.9855194,1980.6,1980.2,5.87108]
["bitfinex","ETHUSD",1742529250764,14.9855194,1980.6,1980.5,0.18914304]
["bitfinex","ETHUSD",1742529250965,14.9855194,1980.6,1980.2,5.87108]
["bitfinex","ETHUSD",1742529251154,14.9855194,1980.6,1980.5,0.18886408]
["bitfinex","ETHUSD",1742529251358,14.9855194,1980.6,1980.2,5.87108]
["bitfinex","ETHUSD",1742529251563,7.719,1980.6,1980.5,0.18886408]
["bitfinex","ETHUSD",1742529251791,7.719,1980.6,1980.2,5.87095]
["bitfinex","ETHUSD",1742529252388,7.719,1980.6,1980.3,0.18910743]
["bitfinex","ETHUSD",1742529252883,7.719,1980.6,1980.3,5.23880743]
["bitfinex","ETHUSD",1742529254175,7.718,1980.6,1980.3,5.23868743]
["bitfinex","ETHUSD",1742529254568,0.83323016,1980.5,1980.3,0.18910743]
["bitfinex","ETHUSD",1742529258587,0.7827,1980.5,1980.3,0.18910743]
["bitfinex","ETHUSD",1742529260191,0.05053016,1980.4,1980.3,0.18910743]
["bitfinex","ETHUSD",1742529260390,0.05053016,1980.4,1980.1,5.05024]
["bitfinex","ETHUSD",1742529260585,0.05053016,1980.4,1980.3,0.18878666]
["bitfinex","ETHUSD",1742529260891,9.40781404,1980.5,1980.3,0.18878666]
["bitfinex","ETHUSD",1742529261191,11.62529944,1980.5,1980.1,5.05024]
["bitfinex","ETHUSD",1742529261405,11.62529944,1980.5,1980.4,0.18866497]
["bitfinex","ETHUSD",1742529261688,11.62529944,1980.5,1980.1,5.05024]
["bitfinex","ETHUSD",1742529261992,9.40781404,1980.5,1980.1,5.05024]
["bitfinex","ETHUSD",1742529262187,0.05053016,1980.4,1980.2,0.18890835]
["bitfinex","ETHUSD",1742529262371,5.04949,1980.4,1980.0,5.05047]
["bitfinex","ETHUSD",1742529262570,5.04949,1980.4,1980.3,0.18882849]
["bitfinex","ETHUSD",1742529262793,0.8202,1980.3,1979.9,5.05068]
["bitfinex","ETHUSD",1742529262963,0.05053016,1980.2,1979.9,5.05068]
["bitfinex","ETHUSD",1742529263159,0.05053016,1980.2,1979.8,5.87005]
["bitfinex","ETHUSD",1742529263160,2.27631684,1980.2,1979.8,5.87005]
["bitfinex","ETHUSD",1742529263360,2.22578668,1980.2,1979.9,5.05072]
["bitfinex","ETHUSD",1742529263781,2.22578668,1980.2,1979.8,5.87005]
["bitfinex","ETHUSD",1742529263992,2.22578668,1980.1,1979.8,5.05085]
["bitfinex","ETHUSD",1742529264289,2.22578668,1979.9,1979.7,5.05113]
["bitfinex","ETHUSD",1742529264484,3.04598668,1980.0,1979.7,10.10222]
["bitfinex","ETHUSD",1742529264792,2.95338035,1980.1,1979.8,5.05096]
["bitfinex","ETHUSD",1742529264961,7.718,1980.1,1979.9,5.05057]
["bitfinex","ETHUSD",1742529265160,7.718,1980.1,1979.9,10.29092164]
["bitfinex","ETHUSD",1742529265384,7.718,1980.1,1980.0,5.0505]
["bitfinex","ETHUSD",1742529265688,7.718,1980.1,1980.0,5.24013991]
["bitfinex","ETHUSD",1742529267466,4.718,1980.1,1980.0,5.24013991]
["bitfinex","ETHUSD",1742529268912,4.718,1980.4,1980.2,5.04986]
["bitfinex","ETHUSD",1742529269206,4.718,1980.4,1980.3,0.18927479]
["bitfinex","ETHUSD",1742529269868,8.5231,1980.6,1980.3,5.23891479]
["bitfinex","ETHUSD",1742529273404,0.05053016,1980.5,1980.3,0.18927479]
["bitfinex","ETHUSD",1742529273775,3.62704691,1980.5,1980.3,0.18927479]
["bitfinex","ETHUSD",1742529274903,3.57651675,1980.5,1980.3,0.18927479]
["bitfinex","ETHUSD",1742529275807,3.62704691,1980.5,1980.3,0.18927479]
["bitfinex","ETHUSD",1742529276308,3.57651675,1980.5,1980.3,0.18927479]
["bitfinex","ETHUSD",1742529276910,3.62704691,1980.5,1980.3,0.18927479]
["bitfinex","ETHUSD",1742529277205,5.3469746,1980.5,1980.3,0.18927479]
["bitfinex","ETHUSD",1742529277510,0.7714,1980.4,1980.3,0.18927479]
["bitfinex","ETHUSD",1742529277710,0.7714,1980.4,1980.1,5.0502]
["bitfinex","ETHUSD",1742529278005,0.7714,1980.4,1980.2,0.18869918]
["bitfinex","ETHUSD",1742529278590,0.82193016,1980.4,1980.2,0.18869918]
["bitfinex","ETHUSD",1742529280407,0.7714,1980.4,1980.2,0.18869918]
["bitfinex","ETHUSD",1742529284114,0.7714,1980.4,1980.2,5.23866918]
["bitfinex","ETHUSD",1742529285315,6.57651675,1980.5,1980.2,5.23866918]
["bitfinex","ETHUSD",1742529287216,5.22513104,1980.5,1980.2,5.23866918]
["bitfinex","ETHUSD",1742529289833,6.80148614,1980.5,1980.2,5.23866918]
["bitfinex","ETHUSD",1742529289983,2.22513104,1980.4,1980.2,5.23866918]
["bitfinex","ETHUSD",1742529291685,0.7966,1980.3,1980.2,0.18869918]
["bitfinex","ETHUSD",1742529292387,2.2756612,1980.4,1980.2,0.18869918]
["bitfinex","ETHUSD",1742529293086,2.22513104,1980.4,1980.2,0.18869918]
["bitfinex","ETHUSD",1742529294095,2.2756612,1980.4,1980.2,0.18869918]
["bitfinex","ETHUSD",1742529295606,2.22513104,1980.3,1980.2,0.18869918]
["bitfinex","ETHUSD",1742529295809,2.22513104,1980.3,1980.0,5.05044]
["bitfinex","ETHUSD",1742529296007,2.22513104,1980.3,1980.1,0.18880695]
["bitfinex","ETHUSD",1742529296621,2.2756612,1980.3,1980.1,0.18880695]
["bitfinex","ETHUSD",1742529297128,2.22513104,1980.3,1980.1,0.18880695]
["bitfinex","ETHUSD",1742529299419,7.27489104,1980.3,1980.1,0.18880695]
["bitfinex","ETHUSD",1742529299726,7.3254212,1980.3,1980.1,0.18880695]
["bitfinex","ETHUSD",1742529299926,2.22513104,1980.2,1979.9,5.05068]
["bitfinex","ETHUSD",1742529300098,2.22513104,1980.2,1980.0,0.18892867]
["bitfinex","ETHUSD",1742529301329,8.07149104,1980.3,1980.0,5.23936867]
["bitfinex","ETHUSD",1742529302115,7.27468104,1980.4,1980.0,5.23929867]
["bitfinex","ETHUSD",1742529302321,8.84608,1980.5,1980.1,5.05011]
["bitfinex","ETHUSD",1742529302322,11.07115104,1980.5,1980.1,5.05011]
["bitfinex","ETHUSD",1742529302520,15.78815104,1980.5,1980.2,0.18885258]
["bitfinex","ETHUSD",1742529302699,15.78815104,1980.5,1980.2,5.23875258]
["bitfinex","ETHUSD",1742529304429,2.22513104,1980.4,1980.2,5.23875258]
["bitfinex","ETHUSD",1742529304634,3.0,1980.5,1980.3,5.86743]
["bitfinex","ETHUSD",1742529304827,3.0,1980.5,1980.3,5.86731]
["bitfinex","ETHUSD",1742529305036,3.0,1980.5,1980.4,5.23808921]
["bitfinex","ETHUSD",1742529305328,2.22513104,1980.7,1980.5,5.0492]
["bitfinex","ETHUSD",1742529305738,2.22513104,1980.7,1980.6,0.18836588]
["bitfinex","ETHUSD",1742529306505,11.08587104,1980.8,1980.6,0.18836588]
["bitfinex","ETHUSD",1742529306698,10.27367104,1980.8,1980.6,0.18836588]
["bitfinex","ETHUSD",1742529306905,5.22513104,1980.8,1980.5,5.86686]
["bitfinex","ETHUSD",1742529307116,5.22513104,1980.8,1980.6,0.18836588]
["bitfinex","ETHUSD",1742529309631,3.0,1980.8,1980.7,5.04872]
["bitfinex","ETHUSD",1742529309811,4.717,1980.9,1980.7,5.23696424]
["bitfinex","ETHUSD",1742529310138,7.717,1980.9,1980.7,5.23696424]
["bitfinex","ETHUSD",1742529310353,3.0,1980.9,1980.8,5.86616]
["bitfinex","ETHUSD",1742529310546,3.0,1980.9,1980.8,6.05382249]
["bitfinex","ETHUSD",1742529311150,7.717,1981.1,1980.9,5.04807]
["bitfinex","ETHUSD",1742529311518,7.717,1981.1,1981.0,0.18727986]
["bitfinex","ETHUSD",1742529311925,3.0,1981.2,1981.0,0.18727986]
["bitfinex","ETHUSD",1742529312843,8.09799016,1981.2,1981.0,0.18727986]
["bitfinex","ETHUSD",1742529313561,8.09799016,1981.2,1981.1,0.18715827]
["bitfinex","ETHUSD",1742529313727,8.09799016,1981.2,1980.8,5.86609]
["bitfinex","ETHUSD",1742529313927,8.09799016,1981.2,1980.9,0.18740147]
["bitfinex","ETHUSD",1742529314452,3.57343045,1981.1,1980.9,0.18740147]
["bitfinex","ETHUSD",1742529314653,9.43347045,1981.1,1980.9,0.18740147]
["bitfinex","ETHUSD",1742529314853,5.04795,1981.0,1980.9,0.18740147]
["bitfinex","ETHUSD",1742529315024,5.04795,1981.0,1980.6,5.04892]
["bitfinex","ETHUSD",1742529315554,5.04795,1981.0,1980.7,0.18616724]
["bitfinex","ETHUSD",1742529315854,5.04795,1981.0,1980.6,5.04892]
["bitfinex","ETHUSD",1742529316054,5.04795,1981.0,1980.8,0.18604561]
["bitfinex","ETHUSD",1742529316253,9.43347045,1981.1,1980.7,5.23500446]
["bitfinex","ETHUSD",1742529316556,9.43347045,1981.1,1980.8,0.18621283]
["bitfinex","ETHUSD",1742529316853,14.48134045,1981.1,1980.8,0.18621283]
["bitfinex","ETHUSD",1742529317051,9.43347045,1981.1,1980.8,0.18621283]
["bitfinex","ETHUSD",1742529317453,5.04797,1981.0,1980.8,0.18621283]
["bitfinex","ETHUSD",1742529318029,5.04797,1981.0,1980.6,10.0977]
["bitfinex","ETHUSD",1742529318229,9.43347045,1981.1,1980.9,0.18609121]
["bitfinex","ETHUSD",1742529318426,10.67681749,1981.1,1980.7,5.04871]
["bitfinex","ETHUSD",1742529318626,13.67681749,1981.1,1981.0,0.1859696]
["bitfinex","ETHUSD",1742529318928,8.62897749,1981.1,1980.8,5.04842]
["bitfinex","ETHUSD",1742529319128,7.38563045,1981.1,1980.9,0.18609121]
["bitfinex","ETHUSD",1742529319737,6.57343045,1981.1,1980.9,0.18609121]
["bitfinex","ETHUSD",1742529321056,3.0,1981.1,1981.0,5.04795]
["bitfinex","ETHUSD",1742529321366,3.0,1981.1,1981.0,0.1859696]
["bitfinex","ETHUSD",1742529323746,12.72533045,1981.1,1981.0,0.1859696]
["bitfinex","ETHUSD",1742529323926,5.04813,1981.0,1980.6,5.04886]
["bitfinex","ETHUSD",1742529324131,3.57343045,1980.9,1980.5,5.83787]
["bitfinex","ETHUSD",1742529324425,5.85266,1980.8,1980.6,0.18634462]
["bitfinex","ETHUSD",1742529324630,5.85266,1980.8,1980.4,5.04933]
["bitfinex","ETHUSD",1742529324857,5.85266,1980.8,1980.7,0.18622298]
["bitfinex","ETHUSD",1742529325028,5.85266,1980.8,1980.5,5.0492]
["bitfinex","ETHUSD",1742529325224,0.8042,1980.8,1980.7,0.18622298]
["bitfinex","ETHUSD",1742529325468,13.33768045,1980.9,1980.5,5.0492]
["bitfinex","ETHUSD",1742529325762,13.33768045,1980.9,1980.6,0.18662332]
["bitfinex","ETHUSD",1742529326060,15.2566655,1980.9,1980.6,0.18662332]
["bitfinex","ETHUSD",1742529326654,20.3050655,1980.9,1980.6,0.18662332]
["bitfinex","ETHUSD",1742529327066,5.04846,1980.8,1980.6,0.18662332]
["bitfinex","ETHUSD",1742529327931,5.04846,1980.8,1980.4,10.09868]
["bitfinex","ETHUSD",1742529328129,5.04846,1980.8,1980.5,0.18695404]
["bitfinex","ETHUSD",1742529328330,5.04846,1980.8,1980.4,10.09868]
["bitfinex","ETHUSD",1742529328635,5.04846,1980.8,1980.5,0.18695404]
["bitfinex","ETHUSD",1742529328862,5.04846,1980.8,1980.5,5.04922]
["bitfinex","ETHUSD",1742529329162,5.04846,1980.8,1980.6,0.18683238]
["bitfinex","ETHUSD",1742529329672,15.2566655,1980.9,1980.6,0.18683238]
["bitfinex","ETHUSD",1742529330064,20.3050755,1980.9,1980.6,0.18683238]
["bitfinex","ETHUSD",1742529331160,2.22420015,1980.8,1980.6,0.18683238]
["bitfinex","ETHUSD",1742529332859,7.27270015,1980.8,1980.6,0.18683238]
["bitfinex","ETHUSD",1742529333043,2.22420015,1980.7,1980.6,0.18683238]
["bitfinex","ETHUSD",1742529333651,9.16829367,1980.8,1980.6,0.18683238]
["bitfinex","ETHUSD",1742529333860,7.27270015,1980.8,1980.6,0.18683238]
["bitfinex","ETHUSD",1742529335771,2.22420015,1980.7,1980.6,0.18683238]
["bitfinex","ETHUSD",1742529336729,2.22420015,1980.7,1980.4,10.09859]
["bitfinex","ETHUSD",1742529336929,2.22420015,1980.7,1980.5,0.18695404]
["bitfinex","ETHUSD",1742529337151,5.22420015,1980.8,1980.5,5.0492]
["bitfinex","ETHUSD",1742529337344,5.22420015,1980.8,1980.6,0.18683238]
["bitfinex","ETHUSD",1742529337533,3.0,1980.8,1980.6,5.23568238]
["bitfinex","ETHUSD",1742529337733,3.0,1980.8,1980.6,10.28453238]
["bitfinex","ETHUSD",1742529338170,3.0,1980.8,1980.7,5.04872]
["bitfinex","ETHUSD",1742529338467,3.0,1980.8,1980.7,5.23558404]
["bitfinex","ETHUSD",1742529338669,5.22420015,1981.0,1980.8,5.04846]
["bitfinex","ETHUSD",1742529338984,2.22420015,1980.9,1980.7,5.23558404]
["bitfinex","ETHUSD",1742529339263,2.22420015,1980.9,1980.7,5.04872]
["bitfinex","ETHUSD",1742529340060,2.22420015,1980.9,1980.8,0.18674241]
["bitfinex","ETHUSD",1742529344270,2.22420015,1980.9,1980.7,5.0487]
["bitfinex","ETHUSD",1742529344439,2.22420015,1980.9,1980.8,0.18674241]
["bitfinex","ETHUSD",1742529347066,3.0,1981.0,1980.8,0.18674241]
["bitfinex","ETHUSD",1742529347287,3.0,1981.0,1980.8,0.96514241]
["bitfinex","ETHUSD",1742529347469,3.0,1981.1,1980.9,5.04821]
["bitfinex","ETHUSD",1742529347641,5.22420015,1981.1,1981.0,0.18637375]
["bitfinex","ETHUSD",1742529349751,5.22420015,1981.1,1980.8,5.82684]
["bitfinex","ETHUSD",1742529350184,5.22420015,1981.1,1980.9,0.18649536]
["bitfinex","ETHUSD",1742529350585,10.32268031,1981.0,1980.9,0.18649536]
["bitfinex","ETHUSD",1742529350780,5.22420015,1981.0,1980.9,0.18649536]
["bitfinex","ETHUSD",1742529350989,5.22420015,1981.0,1980.8,5.04836]
["bitfinex","ETHUSD",1742529351299,5.22420015,1981.0,1980.9,0.18649536]
["bitfinex","ETHUSD",1742529351510,3.0,1981.0,1980.9,0.18649536]
["bitfinex","ETHUSD",1742529352784,5.22420015,1981.0,1980.9,0.18649536]
["bitfinex","ETHUSD",1742529354790,3.0,1981.0,1980.9,0.18649536]
["bitfinex","ETHUSD",1742529356503,3.0,1981.0,1980.9,5.23470536]
["bitfinex","ETHUSD",1742529357073,9.93920015,1981.2,1980.9,6.371615]
["bitfinex","ETHUSD",1742529357294,9.93920015,1981.2,1980.9,11.419705]
["bitfinex","ETHUSD",1742529358109,9.93920015,1981.2,1980.9,6.371615]
["bitfinex","ETHUSD",1742529358312,2.22420015,1981.1,1980.9,1.323525]
["bitfinex","ETHUSD",1742529358520,2.22420015,1981.0,1980.9,0.18649536]
["bitfinex","ETHUSD",1742529358885,3.03220015,1981.1,1980.8,5.04827]
["bitfinex","ETHUSD",1742529359093,12.76256,1981.2,1980.9,0.186356]
["bitfinex","ETHUSD",1742529359094,14.98676015,1981.2,1980.9,0.186356]
["bitfinex","ETHUSD",1742529359604,20.03441015,1981.2,1980.9,0.186356]
["bitfinex","ETHUSD",1742529359914,2.22420015,1981.1,1980.9,0.186356]
["bitfinex","ETHUSD",1742529360880,7.27203015,1981.1,1980.9,0.186356]
["bitfinex","ETHUSD",1742529361123,8.08015015,1981.0,1980.6,5.04884]
["bitfinex","ETHUSD",1742529361275,8.85548,1981.2,1981.0,0.18623439]
["bitfinex","ETHUSD",1742529361474,8.523,1981.4,1981.0,0.18623439]
["bitfinex","ETHUSD",1742529361819,0.808,1981.5,1981.1,0.776]
["bitfinex","ETHUSD",1742529362017,3.03220015,1981.5,1981.2,5.04722]
["bitfinex","ETHUSD",1742529362177,2.22420015,1981.4,1981.2,0.18565674]
["bitfinex","ETHUSD",1742529362375,11.07889015,1981.5,1981.2,0.18565674]
["bitfinex","ETHUSD",1742529362677,11.07889015,1981.5,1981.1,5.8236]
["bitfinex","ETHUSD",1742529362883,11.07889015,1981.5,1981.2,0.18564281]
["bitfinex","ETHUSD",1742529363073,11.07889015,1981.5,1981.1,6.910755]
["bitfinex","ETHUSD",1742529363275,11.07889015,1981.5,1981.2,0.18564281]
["bitfinex","ETHUSD",1742529363473,11.07889015,1981.5,1981.1,6.910755]
["bitfinex","ETHUSD",1742529363676,11.07889015,1981.5,1981.2,0.18564281]
["bitfinex","ETHUSD",1742529363869,3.0,1981.5,1981.2,0.70963978]
["bitfinex","ETHUSD",1742529364073,3.0,1981.5,1981.3,0.18552124]
["bitfinex","ETHUSD",1742529366412,8.04668,1981.5,1981.3,0.18552124]
["bitfinex","ETHUSD",1742529367076,3.0,1981.5,1981.3,0.18552124]
["bitfinex","ETHUSD",1742529368777,8.04669,1981.5,1981.3,0.18552124]
["bitfinex","ETHUSD",1742529369506,3.0,1981.5,1981.3,0.18552124]
["bitfinex","ETHUSD",1742529370409,3.0,1981.5,1981.3,5.82695534]
["bitfinex","ETHUSD",1742529370604,3.0,1981.5,1981.3,0.77977534]
["bitfinex","ETHUSD",1742529370777,3.0,1981.5,1981.3,5.82693534]
["bitfinex","ETHUSD",1742529371579,3.0,1981.5,1981.3,0.77977534]
["bitfinex","ETHUSD",1742529372679,3.0,1981.7,1981.5,5.04652]
["bitfinex","ETHUSD",1742529372980,3.0,1981.7,1981.6,0.68872187]
["bitfinex","ETHUSD",1742529377439,0.7707,1981.9,1981.6,5.73514187]
["bitfinex","ETHUSD",1742529377594,3.7707,1981.9,1981.6,5.73514187]
["bitfinex","ETHUSD",1742529377810,0.7707,1981.9,1981.6,5.73514187]
["bitfinex","ETHUSD",1742529378005,3.7707,1981.9,1981.6,5.73514187]
["bitfinex","ETHUSD",1742529378335,3.0,1981.9,1981.7,0.57351419]
["bitfinex","ETHUSD",1742529378830,3.0,1981.9,1981.8,0.18382684]
["bitfinex","ETHUSD",1742529380221,8.04566,1981.9,1981.8,0.18382684]
["bitfinex","ETHUSD",1742529383798,8.04566,1981.9,1981.6,0.504652]
["bitfinex","ETHUSD",1742529384009,8.04566,1981.9,1981.8,0.1832837]
["bitfinex","ETHUSD",1742529384210,8.04566,1981.9,1981.6,0.504652]
["bitfinex","ETHUSD",1742529384410,8.04566,1981.9,1981.8,0.1832837]
["bitfinex","ETHUSD",1742529384595,8.04566,1981.9,1981.6,0.504652]
["bitfinex","ETHUSD",1742529384796,8.04566,1981.9,1981.8,0.1832837]
["bitfinex","ETHUSD",1742529384996,8.04566,1981.9,1981.7,0.18340521]
["bitfinex","ETHUSD",1742529385197,8.04566,1981.9,1981.8,0.1832837]
["bitfinex","ETHUSD",1742529385606,8.04566,1981.9,1981.6,0.504652]
["bitfinex","ETHUSD",1742529385905,8.04566,1981.9,1981.8,0.1832837]
["bitfinex","ETHUSD",1742529386105,8.04566,1981.9,1981.5,13.14237956]
["bitfinex","ETHUSD",1742529386302,8.04566,1981.9,1981.6,1.49776469]
["bitfinex","ETHUSD",1742529386710,8.04566,1981.9,1981.6,0.18352673]
["bitfinex","ETHUSD",1742529388946,0.7995,1981.8,1981.6,0.18352673]
["bitfinex","ETHUSD",1742529389526,0.7995,1981.8,1981.4,5.04676]
["bitfinex","ETHUSD",1742529389725,0.7995,1981.8,1981.7,0.18340521]
["bitfinex","ETHUSD",1742529389932,0.7995,1981.8,1981.4,5.04676]
["bitfinex","ETHUSD",1742529390129,0.7995,1981.8,1981.7,0.18340521]
["bitfinex","ETHUSD",1742529390447,0.7995,1981.8,1981.5,5.0466]
["bitfinex","ETHUSD",1742529390659,0.7995,1981.8,1981.7,0.18340521]
["bitfinex","ETHUSD",1742529391124,0.7995,1981.8,1981.5,5.0466]
["bitfinex","ETHUSD",1742529391324,0.7995,1981.8,1981.6,0.18352673]
["bitfinex","ETHUSD",1742529394057,0.7995,1981.8,1981.6,5.22994673]
["bitfinex","ETHUSD",1742529399863,5.22164956,1981.9,1981.6,5.22994673]
["bitfinex","ETHUSD",1742529400159,10.26732956,1981.9,1981.6,5.22994673]
["bitfinex","ETHUSD",1742529411073,2.22164956,1981.7,1981.6,0.18352673]
["bitfinex","ETHUSD",1742529411273,11.08771956,1981.7,1981.6,0.18352673]
["bitfinex","ETHUSD",1742529411576,5.04653,1981.6,1981.2,5.04744]
["bitfinex","ETHUSD",1742529411777,2.22164956,1981.5,1981.2,5.04744]
["bitfinex","ETHUSD",1742529414952,2.22164956,1981.5,1981.3,0.17703367]
["bitfinex","ETHUSD",1742529415891,11.08847956,1981.4,1981.3,0.17703367]
["bitfinex","ETHUSD",1742529416270,5.04747,1981.2,1980.8,5.04834]
["bitfinex","ETHUSD",1742529416465,11.98111956,1981.2,1980.8,5.04834]
["bitfinex","ETHUSD",1742529417259,11.98111956,1981.2,1980.8,10.09662]
["bitfinex","ETHUSD",1742529418359,6.93364956,1981.2,1980.9,5.0482]
["bitfinex","ETHUSD",1742529419600,6.93364956,1981.2,1980.9,10.09625]
["bitfinex","ETHUSD",1742529420266,3.0,1981.3,1981.1,5.0477]
["bitfinex","ETHUSD",1742529420461,7.712,1981.3,1981.1,5.0477]
["bitfinex","ETHUSD",1742529420667,7.712,1981.3,1981.1,5.04769]
["bitfinex","ETHUSD",1742529422368,9.93364956,1981.3,1981.0,5.873]
["bitfinex","ETHUSD",1742529424823,7.712,1981.3,1981.0,5.873]
["bitfinex","ETHUSD",1742529425102,3.0,1981.3,1981.0,5.873]
["bitfinex","ETHUSD",1742529425303,5.22164956,1981.3,1981.0,5.873]
["bitfinex","ETHUSD",1742529426069,5.22164956,1981.3,1981.0,0.8251]
["bitfinex","ETHUSD",1742529426272,2.22164956,1981.2,1980.9,5.0482]
["bitfinex","ETHUSD",1742529426497,2.22164956,1981.2,1980.8,5.85491]
["bitfinex","ETHUSD",1742529426698,2.22164956,1981.1,1980.8,5.85491]
["bitfinex","ETHUSD",1742529426872,7.26919956,1981.2,1980.8,10.90322]
["bitfinex","ETHUSD",1742529427401,10.26890956,1981.3,1980.9,5.04801]
["bitfinex","ETHUSD",1742529427592,10.26890956,1981.3,1981.0,5.04789]
["bitfinex","ETHUSD",1742529428925,10.26890956,1981.3,1980.9,5.04801]
["bitfinex","ETHUSD",1742529429909,10.26890956,1981.3,1981.0,0.17846832]
["bitfinex","ETHUSD",1742529434108,3.0,1981.3,1981.0,0.17846832]
["bitfinex","ETHUSD",1742529434316,3.0,1981.3,1981.1,5.04753]
["bitfinex","ETHUSD",1742529434614,11.98158956,1981.4,1981.2,0.17822514]
["bitfinex","ETHUSD",1742529434907,11.98158956,1981.4,1981.1,5.04753]
["bitfinex","ETHUSD",1742529435080,11.98158956,1981.4,1981.2,0.17822514]
["bitfinex","ETHUSD",1742529435275,11.98158956,1981.4,1981.1,5.04753]
["bitfinex","ETHUSD",1742529435510,11.98158956,1981.4,1981.2,0.17822514]
["bitfinex","ETHUSD",1742529435706,11.98158956,1981.4,1981.1,5.04753]
["bitfinex","ETHUSD",1742529436012,2.22164956,1981.3,1981.1,5.04753]
["bitfinex","ETHUSD",1742529436213,2.22164956,1981.3,1981.2,0.17822514]
["bitfinex","ETHUSD",1742529436512,2.22164956,1981.3,1981.1,5.04753]
["bitfinex","ETHUSD",1742529436720,2.22164956,1981.2,1980.9,5.04818]
["bitfinex","ETHUSD",1742529436915,2.22164956,1981.1,1980.9,6.057842]
["bitfinex","ETHUSD",1742529437092,2.22164956,1981.1,1980.9,11.105952]
["bitfinex","ETHUSD",1742529437709,2.97544956,1981.2,1980.9,11.105952]
["bitfinex","ETHUSD",1742529440887,2.97544956,1981.2,1980.9,6.057762]
["bitfinex","ETHUSD",1742529441083,2.22164956,1981.1,1980.9,11.105852]
["bitfinex","ETHUSD",1742529441820,2.22164956,1981.1,1980.9,6.057752]
["bitfinex","ETHUSD",1742529442620,2.22164956,1981.0,1980.9,5.04809]
["bitfinex","ETHUSD",1742529442795,8.08292956,1981.0,1980.6,5.04896]
["bitfinex","ETHUSD",1742529442991,2.22164956,1980.8,1980.6,5.04896]
["bitfinex","ETHUSD",1742529443817,2.22164956,1980.7,1980.6,5.04896]
["bitfinex","ETHUSD",1742529444017,2.22164956,1980.8,1980.6,5.04896]
["bitfinex","ETHUSD",1742529445020,2.22164956,1980.8,1980.7,0.17915285]
["bitfinex","ETHUSD",1742529445392,2.22164956,1980.8,1980.6,5.04896]
["bitfinex","ETHUSD",1742529445592,2.22164956,1980.8,1980.7,0.17915285]
["bitfinex","ETHUSD",1742529446324,2.22164956,1980.8,1980.6,5.04896]
["bitfinex","ETHUSD",1742529446823,2.22164956,1980.8,1980.7,0.17915285]
["bitfinex","ETHUSD",1742529447202,2.22164956,1980.8,1980.6,5.04882]
["bitfinex","ETHUSD",1742529447403,2.22164956,1980.8,1980.7,0.17915285]
["bitfinex","ETHUSD",1742529447813,2.22164956,1980.8,1980.6,5.04882]
["bitfinex","ETHUSD",1742529448112,2.22164956,1980.8,1980.7,0.17915285]
["bitfinex","ETHUSD",1742529448313,2.22164956,1980.8,1980.6,6.058624]
["bitfinex","ETHUSD",1742529448511,2.22164956,1980.8,1980.7,0.17915285]
["bitfinex","ETHUSD",1742529448712,2.22164956,1980.8,1980.6,11.107434]
["bitfinex","ETHUSD",1742529449026,2.22164956,1980.8,1980.7,0.17915285]
["bitfinex","ETHUSD",1742529449396,2.22164956,1980.8,1980.6,6.058614]
["bitfinex","ETHUSD",1742529449599,2.22164956,1980.8,1980.7,0.17915285]
["bitfinex","ETHUSD",1742529449896,2.22164956,1980.8,1980.6,6.058614]
["bitfinex","ETHUSD",1742529450225,2.22164956,1980.8,1980.7,0.17915285]
["bitfinex","ETHUSD",1742529450526,2.22164956,1980.8,1980.6,6.058614]
["bitfinex","ETHUSD",1742529450822,2.22164956,1980.8,1980.7,0.17915285]
["bitfinex","ETHUSD",1742529451124,2.22164956,1980.8,1980.6,6.058614]
["bitfinex","ETHUSD",1742529451425,2.22164956,1980.8,1980.7,0.17915285]
["bitfinex","ETHUSD",1742529451794,2.22164956,1980.8,1980.5,5.04922]
["bitfinex","ETHUSD",1742529451995,2.22164956,1980.7,1980.5,5.73759769]
["bitfinex","ETHUSD",1742529452611,2.22164956,1980.6,1980.3,5.04963]
["bitfinex","ETHUSD",1742529452807,2.22164956,1980.6,1980.3,5.84123]
["bitfinex","ETHUSD",1742529453305,2.22164956,1980.4,1980.2,31.73989]
["bitfinex","ETHUSD",1742529453509,2.22164956,1980.5,1980.2,5.04989]
["bitfinex","ETHUSD",1742529454016,7.27088956,1980.5,1980.2,5.04989]
["bitfinex","ETHUSD",1742529454336,2.22164956,1980.5,1980.3,0.18030676]
["bitfinex","ETHUSD",1742529455543,7.27091956,1980.5,1980.3,0.18030676]
["bitfinex","ETHUSD",1742529457828,2.22164956,1980.5,1980.3,0.18030676]
["bitfinex","ETHUSD",1742529460736,7.27089956,1980.5,1980.3,0.18030676]
["bitfinex","ETHUSD",1742529460899,7.27089956,1980.5,1980.1,5.84171]
["bitfinex","ETHUSD",1742529461103,7.27089956,1980.5,1980.2,0.18078997]
["bitfinex","ETHUSD",1742529461736,0.7879,1980.4,1980.2,0.18078997]
["bitfinex","ETHUSD",1742529463820,0.7879,1980.4,1980.2,5.23076997]
["bitfinex","ETHUSD",1742529464023,7.27089956,1980.5,1980.2,5.23076997]
["bitfinex","ETHUSD",1742529466150,2.22164956,1980.5,1980.2,5.23076997]
["bitfinex","ETHUSD",1742529467559,8.05581956,1980.4,1980.2,0.18078997]
["bitfinex","ETHUSD",1742529467764,2.22164956,1980.3,1979.9,5.05061]
["bitfinex","ETHUSD",1742529467919,2.22164956,1980.2,1980.0,0.18142269]
["bitfinex","ETHUSD",1742529468338,7.27148956,1980.3,1980.0,0.18142269]
["bitfinex","ETHUSD",1742529468536,2.22164956,1980.2,1980.0,0.18142269]
["bitfinex","ETHUSD",1742529468942,3.7846,1980.4,1980.0,1.99648396]
["bitfinex","ETHUSD",1742529469157,3.0,1980.4,1980.1,10.10018]
["bitfinex","ETHUSD",1742529469338,3.0,1980.4,1980.2,0.18117927]
["bitfinex","ETHUSD",1742529471571,5.22164956,1980.4,1980.2,0.18117927]
["bitfinex","ETHUSD",1742529474868,3.0,1980.4,1980.2,0.18117927]
["bitfinex","ETHUSD",1742529475170,5.22164956,1980.4,1980.2,0.18117927]
["bitfinex","ETHUSD",1742529476966,3.0,1980.4,1980.2,0.18117927]
["bitfinex","ETHUSD",1742529480972,8.04949,1980.4,1980.2,0.18117927]
["bitfinex","ETHUSD",1742529481369,10.27113956,1980.4,1980.2,0.18117927]
["bitfinex","ETHUSD",1742529481754,10.27113956,1980.4,1980.0,5.83727]
["bitfinex","ETHUSD",1742529481955,10.27113956,1980.4,1980.1,0.18146787]
["bitfinex","ETHUSD",1742529482564,8.04949,1980.4,1980.1,0.18146787]
["bitfinex","ETHUSD",1742529483080,8.04949,1980.4,1980.1,5.23170787]
["bitfinex","ETHUSD",1742529483256,3.0,1980.4,1980.1,6.33862066]
["bitfinex","ETHUSD",1742529484746,8.04952,1980.4,1980.1,6.33862066]
["bitfinex","ETHUSD",1742529486682,3.0,1980.4,1980.1,6.33862066]
["bitfinex","ETHUSD",1742529487084,10.54658,1980.6,1980.3,5.04962]
["bitfinex","ETHUSD",1742529487085,3.0,1980.6,1980.3,5.04962]
["bitfinex","ETHUSD",1742529487382,9.76173,1980.7,1980.4,10.27987232]
["bitfinex","ETHUSD",1742529487383,9.93464956,1980.7,1980.4,10.27987232]
["bitfinex","ETHUSD",1742529487582,9.93464956,1980.7,1980.4,5.23049232]
["bitfinex","ETHUSD",1742529488153,5.22164956,1980.7,1980.4,5.23049232]
["bitfinex","ETHUSD",1742529490048,10.27038956,1980.7,1980.4,5.23049232]
["bitfinex","ETHUSD",1742529492486,10.27038956,1980.7,1980.4,0.18117232]
["bitfinex","ETHUSD",1742529495391,10.27038956,1980.7,1980.4,5.23065232]
["bitfinex","ETHUSD",1742529495869,2.22164956,1980.6,1980.4,0.18117232]
["bitfinex","ETHUSD",1742529496796,10.27038956,1980.7,1980.4,0.18117232]
["bitfinex","ETHUSD",1742529502782,15.31928956,1980.7,1980.4,0.18117232]
["bitfinex","ETHUSD",1742529503802,10.27038956,1980.7,1980.4,0.18117232]
["bitfinex","ETHUSD",1742529504583,10.27038956,1980.7,1980.4,5.23064232]
["bitfinex","ETHUSD",1742529504973,3.0,1980.7,1980.4,5.23064232]
["bitfinex","ETHUSD",1742529505173,12.76623956,1980.8,1980.4,11.30782255]
["bitfinex","ETHUSD",1742529505384,7.71774956,1980.8,1980.4,6.25849255]
["bitfinex","ETHUSD",1742529505582,12.76624956,1980.8,1980.4,6.25849255]
["bitfinex","ETHUSD",1742529505795,12.76624956,1980.8,1980.4,12.14043255]
["bitfinex","ETHUSD",1742529506173,3.0,1980.9,1980.6,5.04887]
["bitfinex","ETHUSD",1742529506407,3.0,1980.9,1980.7,0.1806961]
["bitfinex","ETHUSD",1742529506888,3.0,1980.9,1980.6,6.891278]
["bitfinex","ETHUSD",1742529507091,3.0,1980.9,1980.8,0.18057447]
["bitfinex","ETHUSD",1742529507303,3.0,1980.9,1980.6,6.891278]
["bitfinex","ETHUSD",1742529507504,5.22164956,1980.9,1980.8,0.18057447]
["bitfinex","ETHUSD",1742529507806,3.0,1980.9,1980.8,0.18057447]
["bitfinex","ETHUSD",1742529508101,3.0,1980.9,1980.6,6.891278]
["bitfinex","ETHUSD",1742529508304,5.22164956,1980.9,1980.8,0.18057447]
["bitfinex","ETHUSD",1742529508505,5.22164956,1980.9,1980.6,6.891278]
["bitfinex","ETHUSD",1742529508683,5.22164956,1980.9,1980.8,0.18057447]
["bitfinex","ETHUSD",1742529508884,5.22164956,1980.9,1980.7,0.1806961]
["bitfinex","ETHUSD",1742529509095,5.22164956,1980.9,1980.8,0.18057447]
["bitfinex","ETHUSD",1742529509804,5.22164956,1980.9,1980.6,6.891278]
["bitfinex","ETHUSD",1742529510004,5.22164956,1980.9,1980.7,0.1806961]
["bitfinex","ETHUSD",1742529510208,5.22164956,1980.9,1980.6,6.891278]
["bitfinex","ETHUSD",1742529510400,5.22164956,1980.9,1980.7,0.8698239]
["bitfinex","ETHUSD",1742529511818,10.26989956,1980.9,1980.7,0.1806961]
["bitfinex","ETHUSD",1742529512198,10.26989956,1980.9,1980.5,5.04916]
["bitfinex","ETHUSD",1742529512397,2.22164956,1980.8,1980.6,0.18081774]
["bitfinex","ETHUSD",1742529513785,2.22164956,1980.7,1980.6,0.18081774]
["bitfinex","ETHUSD",1742529514014,7.27036956,1980.7,1980.3,5.04973]
["bitfinex","ETHUSD",1742529514310,7.27036956,1980.7,1980.6,0.18056742]
["bitfinex","ETHUSD",1742529514512,7.27036956,1980.7,1980.4,5.04947]
["bitfinex","ETHUSD",1742529514714,7.27036956,1980.7,1980.6,0.18056742]
["bitfinex","ETHUSD",1742529514882,7.27036956,1980.7,1980.5,0.18068908]
["bitfinex","ETHUSD",1742529515084,7.27036956,1980.7,1980.6,0.18056742]
["bitfinex","ETHUSD",1742529515275,2.22164956,1980.7,1980.6,0.18056742]
["bitfinex","ETHUSD",1742529515480,2.22164956,1980.7,1980.4,5.04937]
["bitfinex","ETHUSD",1742529515691,2.22164956,1980.7,1980.6,0.18056742]
["bitfinex","ETHUSD",1742529515907,2.22164956,1980.7,1980.5,0.18068908]
["bitfinex","ETHUSD",1742529516108,8.09601956,1980.8,1980.6,0.18056742]
["bitfinex","ETHUSD",1742529516406,8.09601956,1980.8,1980.4,5.04937]
["bitfinex","ETHUSD",1742529516582,2.22164956,1980.7,1980.5,0.18068908]
["bitfinex","ETHUSD",1742529516777,8.09601956,1980.8,1980.4,5.04937]
["bitfinex","ETHUSD",1742529517092,7.27051956,1980.7,1980.5,0.18068908]
["bitfinex","ETHUSD",1742529517482,7.27051956,1980.7,1980.3,6.610352]
["bitfinex","ETHUSD",1742529517711,7.27051956,1980.7,1980.6,0.18056742]
["bitfinex","ETHUSD",1742529518400,5.04906,1980.6,1980.2,11.57172889]
["bitfinex","ETHUSD",1742529518597,8.09650956,1980.6,1980.3,0.18093243]
["bitfinex","ETHUSD",1742529518778,3.04744956,1980.6,1980.3,5.23057243]
["bitfinex","ETHUSD",1742529519220,0.8258,1980.6,1980.3,5.23057243]
["bitfinex","ETHUSD",1742529520212,0.8258,1980.6,1980.3,5.23051243]
["bitfinex","ETHUSD",1742529521509,3.04744956,1980.6,1980.3,5.23051243]
["bitfinex","ETHUSD",1742529521714,5.04931,1980.5,1980.3,0.18093243]
["bitfinex","ETHUSD",1742529522078,7.27095956,1980.5,1980.3,0.18093243]
["bitfinex","ETHUSD",1742529523283,2.22164956,1980.5,1980.3,0.18093243]
["bitfinex","ETHUSD",1742529523483,7.27092956,1980.5,1980.3,0.18093243]
["bitfinex","ETHUSD",1742529523712,2.22164956,1980.4,1980.3,0.18093243]
["bitfinex","ETHUSD",1742529524012,2.22164956,1980.4,1980.1,5.05012]
["bitfinex","ETHUSD",1742529524211,2.22164956,1980.4,1980.2,0.18106803]
["bitfinex","ETHUSD",1742529524805,3.04744956,1980.4,1980.2,0.18106803]
["bitfinex","ETHUSD",1742529525516,8.09692956,1980.4,1980.2,0.18106803]
["bitfinex","ETHUSD",1742529527321,3.04744956,1980.4,1980.2,0.18106803]
["bitfinex","ETHUSD",1742529527491,0.8258,1980.4,1980.2,0.18106803]
["bitfinex","ETHUSD",1742529530027,0.7669,1980.5,1980.2,0.18106803]
["bitfinex","ETHUSD",1742529530202,7.27114956,1980.4,1980.2,0.18106803]
["bitfinex","ETHUSD",1742529530519,7.32167972,1980.4,1980.2,0.18106803]
["bitfinex","ETHUSD",1742529530727,8.03839956,1980.3,1979.9,5.05056]
["bitfinex","ETHUSD",1742529531032,2.22164956,1980.2,1979.9,5.05056]
["bitfinex","ETHUSD",1742529531326,2.22164956,1980.2,1979.9,6.140635]
["bitfinex","ETHUSD",1742529532086,7.27169956,1980.2,1979.9,6.140635]
["bitfinex","ETHUSD",1742529532293,2.22164956,1980.2,1979.9,5.05064]
["bitfinex","ETHUSD",1742529532888,2.22164956,1980.2,1979.9,10.10126]
["bitfinex","ETHUSD",1742529533118,5.81685,1980.3,1980.0,5.05039]
["bitfinex","ETHUSD",1742529533119,2.98854956,1980.3,1980.0,5.05039]
["bitfinex","ETHUSD",1742529533416,0.7669,1980.3,1980.0,5.05039]
["bitfinex","ETHUSD",1742529534028,2.98854956,1980.3,1980.0,5.05039]
["bitfinex","ETHUSD",1742529535032,2.98854956,1980.3,1980.1,0.18207986]
["bitfinex","ETHUSD",1742529535522,8.08882972,1980.3,1980.1,0.18207986]
["bitfinex","ETHUSD",1742529535925,8.03829956,1980.3,1980.1,0.18207986]
["bitfinex","ETHUSD",1742529538825,8.03829956,1980.3,1979.9,5.05062]
["bitfinex","ETHUSD",1742529538826,9.39761068,1980.3,1979.9,5.05062]
["bitfinex","ETHUSD",1742529538994,9.39761068,1980.3,1980.2,0.18220854]
["bitfinex","ETHUSD",1742529539190,9.34708052,1980.3,1979.9,5.05062]
["bitfinex","ETHUSD",1742529539396,8.03829956,1980.3,1980.0,0.18245197]
["bitfinex","ETHUSD",1742529540796,8.08882972,1980.3,1980.0,0.18245197]
["bitfinex","ETHUSD",1742529540999,2.22164956,1980.2,1980.0,0.18245197]
["bitfinex","ETHUSD",1742529541198,7.27167956,1980.2,1980.0,0.18245197]
["bitfinex","ETHUSD",1742529541717,12.75029956,1980.3,1980.0,0.18245197]
["bitfinex","ETHUSD",1742529541919,2.22164956,1980.2,1980.0,0.18245197]
["bitfinex","ETHUSD",1742529542119,12.75029956,1980.3,1980.0,0.18245197]
["bitfinex","ETHUSD",1742529542428,2.22164956,1980.2,1980.0,0.18245197]
["bitfinex","ETHUSD",1742529542630,12.75029956,1980.3,1980.0,5.23291197]
["bitfinex","ETHUSD",1742529543430,2.22164956,1980.2,1980.0,5.23291197]
["bitfinex","ETHUSD",1742529543803,2.22164956,1980.2,1980.0,0.18245197]
["bitfinex","ETHUSD",1742529544901,12.75029956,1980.3,1980.0,5.23294197]
["bitfinex","ETHUSD",1742529545803,7.70054956,1980.3,1980.0,5.23294197]
["bitfinex","ETHUSD",1742529547233,5.82164,1980.7,1980.1,2.22164956]
["bitfinex","ETHUSD",1742529547447,8.04328956,1980.7,1980.3,5.04957]
["bitfinex","ETHUSD",1742529547751,3.0,1980.6,1980.4,5.04934]
["bitfinex","ETHUSD",1742529547920,3.0,1980.6,1980.5,5.04922]
["bitfinex","ETHUSD",1742529548447,3.0,1980.6,1980.5,5.23100785]
["bitfinex","ETHUSD",1742529548950,11.98212956,1980.8,1980.5,5.23100785]
["bitfinex","ETHUSD",1742529549706,11.98212956,1980.8,1980.5,0.18178785]
["bitfinex","ETHUSD",1742529550040,5.04848,1980.8,1980.6,0.18112373]
["bitfinex","ETHUSD",1742529550353,5.04848,1980.8,1980.5,5.04921]
["bitfinex","ETHUSD",1742529550634,8.04848,1980.8,1980.6,0.18112373]
["bitfinex","ETHUSD",1742529550827,10.27012956,1980.8,1980.6,0.18112373]
["bitfinex","ETHUSD",1742529551337,10.27012956,1980.8,1980.4,10.09882]
["bitfinex","ETHUSD",1742529551510,10.27012956,1980.8,1980.7,0.18100209]
["bitfinex","ETHUSD",1742529551715,10.27012956,1980.8,1980.4,10.09882]
["bitfinex","ETHUSD",1742529551916,10.27012956,1980.8,1980.7,0.18059034]
["bitfinex","ETHUSD",1742529552102,12.35045652,1980.8,1980.4,10.09882]
["bitfinex","ETHUSD",1742529552308,10.27012956,1980.8,1980.7,0.18059034]
["bitfinex","ETHUSD",1742529552507,15.31877956,1980.8,1980.4,5.04938]
["bitfinex","ETHUSD",1742529552702,15.31877956,1980.8,1980.7,0.18059034]
["bitfinex","ETHUSD",1742529552918,15.31877956,1980.8,1980.4,5.04938]
["bitfinex","ETHUSD",1742529553134,10.27012956,1980.8,1980.7,0.18059034]
["bitfinex","ETHUSD",1742529553336,10.27012956,1980.8,1980.4,5.04938]
["bitfinex","ETHUSD",1742529553514,10.27012956,1980.8,1980.7,0.18059034]
["bitfinex","ETHUSD",1742529553714,5.04874,1980.7,1980.5,0.17438399]
["bitfinex","ETHUSD",1742529553919,7.27038956,1980.7,1980.3,5.04973]
["bitfinex","ETHUSD",1742529554109,7.27038956,1980.7,1980.6,0.17426233]
["bitfinex","ETHUSD",1742529554309,7.27038956,1980.7,1980.3,5.04959]
["bitfinex","ETHUSD",1742529554508,10.27012956,1980.8,1980.6,0.17426233]
["bitfinex","ETHUSD",1742529554852,2.22164956,1980.7,1980.4,5.04938]
["bitfinex","ETHUSD",1742529557850,10.27012956,1980.8,1980.4,5.04938]
["bitfinex","ETHUSD",1742529558349,10.27012956,1980.8,1980.4,5.04934]
["bitfinex","ETHUSD",1742529558552,12.75948,1980.8,1980.5,5.84277]
["bitfinex","ETHUSD",1742529560055,20.02974956,1980.8,1980.5,0.7936]
["bitfinex","ETHUSD",1742529560211,14.98112956,1980.8,1980.5,0.7936]
["bitfinex","ETHUSD",1742529560555,12.75948,1980.8,1980.5,5.8428]
["bitfinex","ETHUSD",1742529561354,12.75948,1980.8,1980.6,0.17426233]
["bitfinex","ETHUSD",1742529564141,14.98112956,1980.8,1980.6,0.17426233]
["bitfinex","ETHUSD",1742529565539,7.711,1980.8,1980.6,0.17426233]
["bitfinex","ETHUSD",1742529566145,9.93264956,1980.8,1980.6,0.17426233]
["bitfinex","ETHUSD",1742529566630,3.0,1980.8,1980.6,5.22313233]
["bitfinex","ETHUSD",1742529566844,3.0,1980.8,1980.7,5.04872]
["bitfinex","ETHUSD",1742529567216,3.0,1980.8,1980.7,0.17397379]
["bitfinex","ETHUSD",1742529567980,3.0,1980.8,1980.6,5.04893]
["bitfinex","ETHUSD",1742529568119,3.0,1980.8,1980.7,0.17397379]
["bitfinex","ETHUSD",1742529568311,6.33651953,1980.8,1980.5,5.04912]
["bitfinex","ETHUSD",1742529568513,5.22164956,1980.8,1980.7,0.17397379]
["bitfinex","ETHUSD",1742529568716,3.0,1980.8,1980.5,5.04912]
["bitfinex","ETHUSD",1742529569034,3.0,1980.8,1980.7,0.17397379]
["bitfinex","ETHUSD",1742529569239,3.0,1980.8,1980.6,0.17409544]
["bitfinex","ETHUSD",1742529569436,3.0,1980.8,1980.7,0.17397379]
["bitfinex","ETHUSD",1742529569948,3.0,1980.8,1980.5,5.04912]
["bitfinex","ETHUSD",1742529570152,3.0,1980.8,1980.6,0.17409544]
["bitfinex","ETHUSD",1742529571347,5.04872,1980.7,1980.6,0.17409544]
["bitfinex","ETHUSD",1742529571550,7.27036956,1980.7,1980.4,5.04947]
["bitfinex","ETHUSD",1742529571751,5.04872,1980.7,1980.5,0.17421709]
["bitfinex","ETHUSD",1742529571930,5.04872,1980.7,1980.4,5.04947]
["bitfinex","ETHUSD",1742529572125,5.04872,1980.7,1980.5,0.17421709]
["bitfinex","ETHUSD",1742529572319,5.04872,1980.7,1980.4,5.04947]
["bitfinex","ETHUSD",1742529572753,5.04872,1980.7,1980.5,0.17421709]
["bitfinex","ETHUSD",1742529572919,5.04872,1980.7,1980.4,5.04947]
["bitfinex","ETHUSD",1742529573143,11.37995652,1980.8,1980.6,0.17409544]
["bitfinex","ETHUSD",1742529573321,1.13799565,1980.7,1980.4,5.04947]
["bitfinex","ETHUSD",1742529573542,10.27013956,1980.8,1980.7,0.17397379]
["bitfinex","ETHUSD",1742529573742,8.04849,1980.8,1980.4,5.04947]
["bitfinex","ETHUSD",1742529574021,10.27013956,1980.8,1980.7,0.17397379]
["bitfinex","ETHUSD",1742529574216,15.31878956,1980.8,1980.4,5.04947]
["bitfinex","ETHUSD",1742529574450,15.31878956,1980.8,1980.7,0.17397379]
["bitfinex","ETHUSD",1742529574749,5.04872,1980.7,1980.4,5.04947]
["bitfinex","ETHUSD",1742529579929,5.04872,1980.7,1980.5,0.16752741]
["bitfinex","ETHUSD",1742529580129,5.04872,1980.7,1980.3,8.04722956]
["bitfinex","ETHUSD",1742529580350,5.04872,1980.7,1980.4,0.16764908]
["bitfinex","ETHUSD",1742529583741,8.04846,1980.8,1980.4,5.21706908]
["bitfinex","ETHUSD",1742529585154,13.09712,1980.8,1980.4,5.21706908]
["bitfinex","ETHUSD",1742529587172,14.71182696,1980.8,1980.4,5.21706908]
["bitfinex","ETHUSD",1742529593874,5.04876,1980.7,1980.4,0.16764908]
["bitfinex","ETHUSD",1742529596080,7.27086956,1980.5,1980.4,0.16764908]
["bitfinex","ETHUSD",1742529596273,5.04922,1980.5,1980.4,0.16764908]
["bitfinex","ETHUSD",1742529596585,5.04922,1980.5,1980.4,0.16766295]
["bitfinex","ETHUSD",1742529596754,5.04922,1980.5,1980.1,13.11272956]
["bitfinex","ETHUSD",1742529596953,5.04922,1980.5,1980.2,0.16790633]
["bitfinex","ETHUSD",1742529599482,5.83783,1980.4,1980.2,0.16790633]
["bitfinex","ETHUSD",1742529599689,10.88748,1980.4,1980.2,0.16790633]
["bitfinex","ETHUSD",1742529599856,13.10912956,1980.4,1980.0,5.05047]
["bitfinex","ETHUSD",1742529600049,13.10912956,1980.4,1980.3,0.16778463]
["bitfinex","ETHUSD",1742529600254,14.59033181,1980.4,1980.3,0.16778463]
["bitfinex","ETHUSD",1742529601481,17.59033181,1980.4,1980.3,0.16778463]
["bitfinex","ETHUSD",1742529602885,17.57313181,1980.4,1980.3,0.16778463]
["bitfinex","ETHUSD",1742529603591,0.771,1980.6,1980.3,2.38943419]
["bitfinex","ETHUSD",1742529603888,0.771,1981.0,1980.6,5.04894]
["bitfinex","ETHUSD",1742529604092,0.771,1981.0,1980.9,5.04821]
["bitfinex","ETHUSD",1742529604254,0.99444775,1981.2,1980.9,10.91088]
["bitfinex","ETHUSD",1742529604456,0.99444775,1981.2,1981.0,5.04784]
["bitfinex","ETHUSD",1742529604677,4.709,1981.3,1981.1,5.0477]
["bitfinex","ETHUSD",1742529604878,0.771,1981.4,1981.1,5.04756]
["bitfinex","ETHUSD",1742529604879,3.771,1981.4,1981.1,5.04756]
["bitfinex","ETHUSD",1742529605079,7.709,1981.4,1981.0,5.04791]
["bitfinex","ETHUSD",1742529605261,7.709,1981.4,1981.1,5.04763]
["bitfinex","ETHUSD",1742529605461,5.04636,1981.7,1981.2,8.61929404]
["bitfinex","ETHUSD",1742529605687,3.0,1981.6,1981.2,5.04728]
["bitfinex","ETHUSD",1742529605876,5.0473,1981.3,1980.9,1.905688]
["bitfinex","ETHUSD",1742529606080,5.04746,1981.2,1980.9,1.905688]
["bitfinex","ETHUSD",1742529606283,8.61947404,1981.2,1980.9,0.8146]
["bitfinex","ETHUSD",1742529606458,3.0,1981.2,1980.8,5.04843]
["bitfinex","ETHUSD",1742529606792,5.09824016,1981.1,1980.7,0.8146]
["bitfinex","ETHUSD",1742529607086,5.0477,1981.1,1980.7,5.86329]
["bitfinex","ETHUSD",1742529607290,3.0,1981.2,1980.7,5.86307]
["bitfinex","ETHUSD",1742529607490,8.04755,1981.2,1980.8,5.04842]
["bitfinex","ETHUSD",1742529607690,8.04755,1981.2,1980.7,6.449377]
["bitfinex","ETHUSD",1742529608393,8.04755,1981.2,1980.7,11.497927]
["bitfinex","ETHUSD",1742529608570,8.04755,1981.2,1980.7,6.449377]
["bitfinex","ETHUSD",1742529609585,8.04755,1981.2,1980.7,11.497967]
["bitfinex","ETHUSD",1742529609788,12.75655,1981.2,1980.8,5.04843]
["bitfinex","ETHUSD",1742529610290,7.709,1981.2,1980.8,5.04843]
["bitfinex","ETHUSD",1742529610589,8.479,1981.4,1981.0,5.04794]
["bitfinex","ETHUSD",1742529610798,0.771,1981.4,1981.0,5.04794]
["bitfinex","ETHUSD",1742529610987,13.32682404,1981.5,1981.1,5.04767]
["bitfinex","ETHUSD",1742529611193,3.0,1981.7,1981.2,5.04723]
["bitfinex","ETHUSD",1742529611504,10.52503,1981.8,1981.3,5.86168]
["bitfinex","ETHUSD",1742529611677,14.09704404,1981.8,1981.3,5.86168]
["bitfinex","ETHUSD",1742529611881,8.09681016,1981.7,1981.3,0.8146]
["bitfinex","ETHUSD",1742529612283,3.0,1981.6,1981.3,0.8146]
["bitfinex","ETHUSD",1742529612483,11.61849404,1981.6,1981.1,1.009561]
["bitfinex","ETHUSD",1742529612678,9.39014404,1981.4,1980.9,5.04818]
["bitfinex","ETHUSD",1742529612889,5.04722,1981.3,1980.9,5.04818]
["bitfinex","ETHUSD",1742529614367,5.04722,1981.3,1980.8,11.7207807]
["bitfinex","ETHUSD",1742529614572,5.04744,1981.2,1980.8,5.863]
["bitfinex","ETHUSD",1742529615104,3.0,1981.2,1980.8,5.86292]
["bitfinex","ETHUSD",1742529615701,3.0,1981.2,1980.8,10.91126]
["bitfinex","ETHUSD",1742529615884,3.0,1981.2,1980.8,10.91121]
["bitfinex","ETHUSD",1742529616209,3.0,1981.2,1980.9,5.04816]
["bitfinex","ETHUSD",1742529616381,0.771,1981.6,1981.0,0.504816]
["bitfinex","ETHUSD",1742529616583,4.715,1981.5,1981.3,5.04715]
["bitfinex","ETHUSD",1742529617093,4.715,1981.5,1981.2,5.86201]
["bitfinex","ETHUSD",1742529617400,9.76174,1981.5,1981.0,1.319416]
["bitfinex","ETHUSD",1742529617605,5.04697,1981.4,1980.9,5.04803]
["bitfinex","ETHUSD",1742529617978,5.04732,1981.3,1980.8,0.8146]
["bitfinex","ETHUSD",1742529618179,8.04732,1981.3,1980.8,5.86294]
["bitfinex","ETHUSD",1742529618385,8.81847,1981.2,1980.9,0.16582019]
["bitfinex","ETHUSD",1742529618582,5.04795,1981.0,1980.5,6.86213832]
["bitfinex","ETHUSD",1742529618809,5.04795,1981.0,1980.6,0.16618509]
["bitfinex","ETHUSD",1742529619107,5.04795,1981.0,1980.6,5.21512509]
["bitfinex","ETHUSD",1742529621099,3.0,1981.0,1980.6,10.26385509]
["bitfinex","ETHUSD",1742529621300,3.0,1981.0,1980.6,5.21491509]
["bitfinex","ETHUSD",1742529621810,3.0,1981.0,1980.7,5.04865]
["bitfinex","ETHUSD",1742529621990,3.0,1981.0,1980.7,5.21471344]
["bitfinex","ETHUSD",1742529622596,4.3649587,1981.0,1980.7,0.16606344]
["bitfinex","ETHUSD",1742529622803,9.4129487,1981.0,1980.6,5.04873]
["bitfinex","ETHUSD",1742529622989,9.4129487,1981.0,1980.8,0.16594181]
["bitfinex","ETHUSD",1742529623186,9.4129487,1981.0,1980.6,5.04873]
["bitfinex","ETHUSD",1742529623393,9.4129487,1981.0,1980.7,0.16606344]
["bitfinex","ETHUSD",1742529623588,9.4129487,1981.0,1980.6,10.09759]
["bitfinex","ETHUSD",1742529623912,9.4129487,1981.0,1980.8,0.16594181]
["bitfinex","ETHUSD",1742529624113,0.94129487,1980.9,1980.7,0.16606344]
["bitfinex","ETHUSD",1742529624308,0.94129487,1980.9,1980.6,5.04873]
["bitfinex","ETHUSD",1742529624882,0.94129487,1980.9,1980.5,5.86378]
["bitfinex","ETHUSD",1742529625083,0.94129487,1980.9,1980.6,5.0488]
["bitfinex","ETHUSD",1742529625600,5.601847,1981.1,1980.5,9.43578404]
["bitfinex","ETHUSD",1742529625800,5.601847,1981.1,1980.8,5.0484]
["bitfinex","ETHUSD",1742529627506,10.649547,1981.1,1980.8,5.0484]
["bitfinex","ETHUSD",1742529628315,10.649547,1981.1,1980.7,5.04867]
["bitfinex","ETHUSD",1742529628519,1.0649547,1981.0,1980.7,5.04867]
["bitfinex","ETHUSD",1742529628815,1.0649547,1981.0,1980.6,5.04875]
["bitfinex","ETHUSD",1742529629019,6.1129247,1981.0,1980.6,5.04875]
["bitfinex","ETHUSD",1742529629615,0.8254,1980.9,1980.6,5.04875]
["bitfinex","ETHUSD",1742529629994,4.4479442,1980.9,1980.4,5.04931]
["bitfinex","ETHUSD",1742529630200,5.49337442,1980.8,1980.4,5.04931]
["bitfinex","ETHUSD",1742529630391,0.44479442,1980.8,1980.4,5.04931]
["bitfinex","ETHUSD",1742529630588,4.0649547,1981.0,1980.8,5.04826]
["bitfinex","ETHUSD",1742529630986,7.721,1981.2,1980.9,5.04821]
["bitfinex","ETHUSD",1742529631188,7.72,1981.2,1981.0,5.04794]
["bitfinex","ETHUSD",1742529631601,3.0,1981.2,1981.0,5.04794]
["bitfinex","ETHUSD",1742529632091,0.8254,1981.3,1981.0,10.09573]
["bitfinex","ETHUSD",1742529632289,0.8254,1981.3,1981.1,0.16604854]
["bitfinex","ETHUSD",1742529634024,4.721,1981.4,1981.1,5.21371854]
["bitfinex","ETHUSD",1742529634223,6.080302,1981.4,1981.1,5.21371854]
["bitfinex","ETHUSD",1742529634524,4.719,1981.4,1981.2,5.04727]
["bitfinex","ETHUSD",1742529634892,4.719,1981.4,1981.3,0.16580539]
["bitfinex","ETHUSD",1742529635093,8.5432,1981.5,1981.3,0.16580539]
["bitfinex","ETHUSD",1742529635523,13.58988,1981.5,1981.3,0.16580539]
["bitfinex","ETHUSD",1742529635695,13.58988,1981.5,1981.1,5.04764]
["bitfinex","ETHUSD",1742529635892,13.58988,1981.5,1981.4,0.16568383]
["bitfinex","ETHUSD",1742529636087,15.8107174,1981.5,1981.1,5.04764]
["bitfinex","ETHUSD",1742529636292,13.58988,1981.5,1981.4,0.16568383]
["bitfinex","ETHUSD",1742529636493,13.58988,1981.5,1981.1,5.04764]
["bitfinex","ETHUSD",1742529636694,13.58988,1981.5,1981.4,0.16568383]
["bitfinex","ETHUSD",1742529637225,13.58988,1981.5,1981.1,5.04764]
["bitfinex","ETHUSD",1742529637419,13.58988,1981.5,1981.4,0.16568383]
["bitfinex","ETHUSD",1742529637725,15.8107174,1981.5,1981.1,5.04764]
["bitfinex","ETHUSD",1742529637926,13.58988,1981.5,1981.4,0.16568383]
["bitfinex","ETHUSD",1742529638138,3.0,1981.5,1981.3,5.04704]
["bitfinex","ETHUSD",1742529638436,5.04643,1981.6,1981.4,0.16568383]
["bitfinex","ETHUSD",1742529638644,5.09696016,1981.6,1981.4,0.16568383]
["bitfinex","ETHUSD",1742529638797,8.6689742,1981.6,1981.2,5.0474]
["bitfinex","ETHUSD",1742529638988,8.6689742,1981.6,1981.3,0.16580539]
["bitfinex","ETHUSD",1742529639192,8.6689742,1981.6,1981.3,5.21299539]
["bitfinex","ETHUSD",1742529639467,3.6225442,1981.6,1981.3,5.21296539]
["bitfinex","ETHUSD",1742529639932,5.04671,1981.5,1981.3,0.16580539]
["bitfinex","ETHUSD",1742529640137,5.87796016,1981.4,1981.3,0.16580539]
["bitfinex","ETHUSD",1742529640335,13.49191106,1981.4,1981.3,0.16580539]
["bitfinex","ETHUSD",1742529640519,5.04745,1981.2,1980.8,5.85224]
["bitfinex","ETHUSD",1742529640731,0.7805,1981.1,1980.8,5.04844]
["bitfinex","ETHUSD",1742529641721,4.722,1981.2,1980.9,5.04819]
["bitfinex","ETHUSD",1742529641949,4.722,1981.2,1980.9,5.85199]
["bitfinex","ETHUSD",1742529642240,4.722,1981.2,1981.0,5.04794]
["bitfinex","ETHUSD",1742529642743,4.722,1981.2,1980.9,5.852]
["bitfinex","ETHUSD",1742529642944,4.722,1981.2,1980.9,10.90002]
["bitfinex","ETHUSD",1742529643130,4.722,1981.2,1981.0,5.04793]
["bitfinex","ETHUSD",1742529643511,4.722,1981.2,1981.0,10.0957]
["bitfinex","ETHUSD",1742529643721,4.722,1981.2,1981.0,11.18565]
["bitfinex","ETHUSD",1742529643947,4.722,1981.2,1981.0,6.13772]
["bitfinex","ETHUSD",1742529644928,4.722,1981.2,1981.0,11.18549]
["bitfinex","ETHUSD",1742529645650,4.722,1981.2,1981.1,5.0477]
["bitfinex","ETHUSD",1742529646751,3.0,1981.4,1981.1,5.0477]
["bitfinex","ETHUSD",1742529646946,3.0,1981.4,1981.1,5.20857005]
["bitfinex","ETHUSD",1742529648357,3.0,1981.4,1981.2,5.0474]
["bitfinex","ETHUSD",1742529648524,3.0,1981.4,1981.2,5.81314]
["bitfinex","ETHUSD",1742529648724,3.0,1981.4,1981.3,5.20591377]
["bitfinex","ETHUSD",1742529649053,3.0,1981.6,1981.3,5.20574377]
["bitfinex","ETHUSD",1742529649456,3.0,1981.6,1981.4,5.04691]
["bitfinex","ETHUSD",1742529649618,3.0,1981.6,1981.4,5.20529537]
["bitfinex","ETHUSD",1742529651758,3.0,1981.6,1981.4,0.15850537]
["bitfinex","ETHUSD",1742529651927,0.8267,1981.5,1981.4,0.15850537]
["bitfinex","ETHUSD",1742529652328,0.8267,1981.5,1981.2,5.04737]
["bitfinex","ETHUSD",1742529652663,0.8267,1981.5,1981.3,0.15862693]
["bitfinex","ETHUSD",1742529652845,0.8267,1981.5,1981.3,5.20580693]
["bitfinex","ETHUSD",1742529653558,0.8267,1981.5,1981.3,10.25287693]
["bitfinex","ETHUSD",1742529653753,3.0,1981.6,1981.3,5.20569693]
["bitfinex","ETHUSD",1742529654565,3.0,1981.6,1981.4,5.04689]
["bitfinex","ETHUSD",1742529655025,3.0,1981.6,1981.5,0.15838383]
["bitfinex","ETHUSD",1742529655730,3.0,1981.6,1981.3,5.04707]
["bitfinex","ETHUSD",1742529655930,3.0,1981.6,1981.5,0.15838383]
["bitfinex","ETHUSD",1742529656132,4.863527,1981.6,1981.4,0.15850537]
["bitfinex","ETHUSD",1742529656331,9.909987,1981.6,1981.5,0.15838383]
["bitfinex","ETHUSD",1742529656527,4.863527,1981.6,1981.5,0.15838383]
["bitfinex","ETHUSD",1742529656732,4.863527,1981.6,1981.3,5.04704]
["bitfinex","ETHUSD",1742529656963,3.0,1981.6,1981.5,0.15838383]
["bitfinex","ETHUSD",1742529657432,3.0,1981.6,1981.3,5.04704]
["bitfinex","ETHUSD",1742529657632,3.0,1981.6,1981.5,0.15838383]
["bitfinex","ETHUSD",1742529657951,3.0,1981.6,1981.3,5.04704]
["bitfinex","ETHUSD",1742529658137,0.8267,1981.7,1981.5,0.15838383]
["bitfinex","ETHUSD",1742529658345,12.75895,1981.8,1981.4,5.20522537]
["bitfinex","ETHUSD",1742529658665,12.75895,1981.8,1981.5,0.15838383]
["bitfinex","ETHUSD",1742529658842,12.75795,1981.8,1981.5,5.20503383]
["bitfinex","ETHUSD",1742529659859,12.75795,1981.8,1981.5,0.15838383]
["bitfinex","ETHUSD",1742529660066,7.712,1981.8,1981.6,5.0464]
["bitfinex","ETHUSD",1742529660264,7.712,1981.8,1981.6,5.20416433]
["bitfinex","ETHUSD",1742529660446,7.712,1981.8,1981.6,0.15776433]
["bitfinex","ETHUSD",1742529661263,3.0,1981.8,1981.6,0.15776433]
["bitfinex","ETHUSD",1742529662863,0.7701,1982.1,1981.9,5.04556]
["bitfinex","ETHUSD",1742529663072,5.04473,1982.3,1981.8,5.0457]
["bitfinex","ETHUSD",1742529663073,4.708,1982.0,1981.8,5.0457]
["bitfinex","ETHUSD",1742529663562,4.708,1982.0,1981.9,5.04566]
["bitfinex","ETHUSD",1742529663943,3.0,1982.3,1982.0,5.87161]
["bitfinex","ETHUSD",1742529664370,3.0,1982.3,1982.0,5.87158]
["bitfinex","ETHUSD",1742529665063,4.707,1982.4,1982.1,5.04501]
["bitfinex","ETHUSD",1742529665369,3.0,1982.3,1982.0,6.963354]
["bitfinex","ETHUSD",1742529665971,3.0,1982.3,1982.0,6.137054]
["bitfinex","ETHUSD",1742529667240,5.8048,1982.2,1981.9,5.04541]
["bitfinex","ETHUSD",1742529667540,0.7599,1982.2,1981.9,5.04541]
["bitfinex","ETHUSD",1742529668856,0.7599,1982.2,1981.9,10.09093]
["bitfinex","ETHUSD",1742529669060,0.7599,1982.2,1981.9,5.04541]
["bitfinex","ETHUSD",1742529669362,0.7599,1982.2,1982.0,0.504541]
["bitfinex","ETHUSD",1742529669963,3.0,1982.3,1982.0,5.549921]
["bitfinex","ETHUSD",1742529670168,10.51131,1982.4,1982.0,5.549821]
["bitfinex","ETHUSD",1742529670948,5.80431,1982.4,1982.0,5.549821]
["bitfinex","ETHUSD",1742529671151,10.51031,1982.4,1982.0,5.549821]
["bitfinex","ETHUSD",1742529671351,5.04466,1982.3,1982.0,5.549821]
["bitfinex","ETHUSD",1742529671552,5.04466,1982.3,1982.1,0.5549821]
["bitfinex","ETHUSD",1742529672569,10.51031,1982.4,1982.1,0.5549821]
["bitfinex","ETHUSD",1742529672772,15.55491,1982.4,1982.1,0.5549821]
["bitfinex","ETHUSD",1742529673173,5.04465,1982.3,1982.1,0.5549821]
["bitfinex","ETHUSD",1742529673771,0.05053016,1982.3,1982.0,0.504541]
["bitfinex","ETHUSD",1742529673939,5.80517,1982.1,1981.7,5.04615]
["bitfinex","ETHUSD",1742529674344,5.80517,1982.1,1981.7,10.09216]
["bitfinex","ETHUSD",1742529674773,5.80517,1982.1,1981.7,5.04601]
["bitfinex","ETHUSD",1742529675181,5.80517,1982.1,1981.7,10.09202]
["bitfinex","ETHUSD",1742529676581,5.80517,1982.1,1981.8,5.04583]
["bitfinex","ETHUSD",1742529676878,5.04527,1982.1,1981.9,0.66022669]
["bitfinex","ETHUSD",1742529677079,5.04527,1982.1,1981.9,0.15564369]
["bitfinex","ETHUSD",1742529684082,5.04491,1982.2,1981.9,0.15564369]
["bitfinex","ETHUSD",1742529684533,5.04516,1982.1,1981.9,0.15564369]
["bitfinex","ETHUSD",1742529686105,5.04516,1982.1,1981.7,5.04601]
["bitfinex","ETHUSD",1742529686378,5.04516,1982.1,1982.0,0.14602739]
["bitfinex","ETHUSD",1742529686582,5.04544,1982.0,1981.6,5.87272]
["bitfinex","ETHUSD",1742529686886,5.0457,1981.9,1981.6,5.04642]
["bitfinex","ETHUSD",1742529687286,5.09623016,1981.9,1981.6,5.04642]
["bitfinex","ETHUSD",1742529687480,5.8362,1981.9,1981.5,5.04666]
["bitfinex","ETHUSD",1742529688455,5.04622,1981.7,1981.4,5.04691]
["bitfinex","ETHUSD",1742529688879,5.04594,1981.8,1981.4,5.04691]
["bitfinex","ETHUSD",1742529689455,5.04594,1981.8,1981.4,10.09369]
["bitfinex","ETHUSD",1742529691388,5.04594,1981.8,1981.4,5.04678]
["bitfinex","ETHUSD",1742529691961,5.04594,1981.8,1981.5,0.14215747]
["bitfinex","ETHUSD",1742529692290,6.134151,1981.8,1981.5,0.14215747]
["bitfinex","ETHUSD",1742529692455,5.04594,1981.8,1981.5,0.14215747]
["bitfinex","ETHUSD",1742529692783,5.83617,1981.9,1981.6,5.0462]
["bitfinex","ETHUSD",1742529692784,3.7905,1981.9,1981.6,5.0462]
["bitfinex","ETHUSD",1742529693183,3.7905,1981.9,1981.7,0.14203821]
["bitfinex","ETHUSD",1742529693690,8.83618,1981.9,1981.7,0.14203821]
["bitfinex","ETHUSD",1742529694471,8.83618,1981.9,1981.5,5.80506]
["bitfinex","ETHUSD",1742529694668,8.83618,1981.9,1981.8,0.1419167]
["bitfinex","ETHUSD",1742529694873,8.78571573,1981.9,1981.5,5.80506]
["bitfinex","ETHUSD",1742529695185,8.78571573,1981.9,1981.8,0.1419167]
["bitfinex","ETHUSD",1742529695391,8.78571573,1981.9,1981.5,5.80506]
["bitfinex","ETHUSD",1742529695557,8.78571573,1981.9,1981.8,0.1419167]
["bitfinex","ETHUSD",1742529695762,8.78571573,1981.9,1981.5,10.85158]
["bitfinex","ETHUSD",1742529695962,8.78571573,1981.9,1981.8,0.1419167]
["bitfinex","ETHUSD",1742529696162,8.78571573,1981.9,1981.6,5.04642]
["bitfinex","ETHUSD",1742529696462,8.78571573,1981.9,1981.7,0.14203821]
["bitfinex","ETHUSD",1742529697198,5.04568,1981.9,1981.7,0.14203821]
["bitfinex","ETHUSD",1742529697588,18.36800404,1982.0,1981.7,0.14203821]
["bitfinex","ETHUSD",1742529697766,19.16150404,1982.0,1981.7,0.14203821]
["bitfinex","ETHUSD",1742529698301,8.83849,1982.2,1981.8,10.09157]
["bitfinex","ETHUSD",1742529698474,4.706,1982.1,1981.8,10.2334867]
["bitfinex","ETHUSD",1742529699076,4.706,1982.1,1981.9,5.04562]
["bitfinex","ETHUSD",1742529699279,4.706,1982.1,1981.9,5.1874152]
["bitfinex","ETHUSD",1742529699680,4.36551404,1982.4,1982.1,5.04512]
["bitfinex","ETHUSD",1742529699875,9.07151404,1982.4,1982.1,5.04512]
["bitfinex","ETHUSD",1742529700096,9.07151404,1982.4,1982.2,0.14143078]
["bitfinex","ETHUSD",1742529700426,4.706,1982.5,1982.2,0.14143078]
["bitfinex","ETHUSD",1742529700922,4.706,1982.5,1982.3,0.14048424]
["bitfinex","ETHUSD",1742529701104,4.706,1982.5,1981.9,0.7887]
["bitfinex","ETHUSD",1742529701302,4.706,1982.5,1982.4,0.1403628]
["bitfinex","ETHUSD",1742529701609,0.7935,1982.6,1982.1,0.7887]
["bitfinex","ETHUSD",1742529701818,5.4995,1982.6,1982.1,0.7887]
["bitfinex","ETHUSD",1742529702018,8.4995,1982.6,1982.2,0.14060569]
["bitfinex","ETHUSD",1742529702324,8.4995,1982.6,1982.1,0.7887]
["bitfinex","ETHUSD",1742529702618,0.7935,1982.6,1982.3,0.14048424]
["bitfinex","ETHUSD",1742529702818,4.706,1982.6,1982.2,0.14060569]
["bitfinex","ETHUSD",1742529702983,5.4995,1982.6,1982.4,0.1403628]
["bitfinex","ETHUSD",1742529703191,5.4995,1982.6,1982.1,0.7887]
["bitfinex","ETHUSD",1742529703192,6.4066514,1982.6,1982.3,0.14048424]
["bitfinex","ETHUSD",1742529703505,6.4066514,1982.6,1982.4,0.1403628]
["bitfinex","ETHUSD",1742529703678,6.4066514,1982.6,1982.1,0.7887]
["bitfinex","ETHUSD",1742529703878,5.4995,1982.6,1982.5,0.14024138]
["bitfinex","ETHUSD",1742529704075,7.75653016,1982.6,1981.8,0.7887]
["bitfinex","ETHUSD",1742529704427,3.57201404,1982.4,1981.8,0.7887]
["bitfinex","ETHUSD",1742529705344,3.57201404,1982.4,1981.8,0.83915371]
["bitfinex","ETHUSD",1742529705503,0.7935,1982.5,1981.8,0.83915371]
["bitfinex","ETHUSD",1742529705837,2.0006514,1982.5,1981.8,0.83915276]
["bitfinex","ETHUSD",1742529706039,2.0006514,1982.5,1981.8,4.4111668]
["bitfinex","ETHUSD",1742529706707,7.0447914,1982.5,1982.0,5.04526]
["bitfinex","ETHUSD",1742529707104,7.0447914,1982.5,1982.1,0.14072715]
["bitfinex","ETHUSD",1742529707504,4.705,1982.4,1982.2,5.04487]
["bitfinex","ETHUSD",1742529707730,4.705,1982.4,1982.2,5.18547569]
["bitfinex","ETHUSD",1742529707930,4.705,1982.4,1982.3,5.04464]
["bitfinex","ETHUSD",1742529708133,0.7812,1982.7,1982.3,5.18500424]
["bitfinex","ETHUSD",1742529708333,3.7812,1982.7,1982.4,5.04437]
["bitfinex","ETHUSD",1742529708532,3.7812,1982.7,1982.4,5.1847328]
["bitfinex","ETHUSD",1742529709906,3.7812,1982.7,1982.4,5.1845728]
["bitfinex","ETHUSD",1742529710341,8.82483,1982.7,1982.4,0.1403628]
["bitfinex","ETHUSD",1742529711647,8.82483,1982.7,1982.4,5.1847128]
["bitfinex","ETHUSD",1742529711942,3.7812,1982.7,1982.4,5.1847128]
["bitfinex","ETHUSD",1742529712237,3.0,1982.7,1982.4,7.01493008]
["bitfinex","ETHUSD",1742529713435,3.0,1982.7,1982.5,5.04406]
["bitfinex","ETHUSD",1742529713638,3.0,1982.7,1982.6,0.14005122]
["bitfinex","ETHUSD",1742529716139,3.0,1982.7,1982.4,11.91870728]
["bitfinex","ETHUSD",1742529716339,3.0,1982.7,1982.6,0.13970751]
["bitfinex","ETHUSD",1742529716541,3.0,1982.7,1982.5,5.0441]
["bitfinex","ETHUSD",1742529716742,3.0,1982.7,1982.6,0.13970751]
["bitfinex","ETHUSD",1742529720658,3.0,1982.7,1982.4,11.91866728]
["bitfinex","ETHUSD",1742529720834,3.0,1982.7,1982.5,1.33169565]
["bitfinex","ETHUSD",1742529721855,3.0,1982.7,1982.5,6.37582565]
["bitfinex","ETHUSD",1742529723865,5.82318,1982.6,1982.5,0.13982892]
["bitfinex","ETHUSD",1742529724162,5.87371016,1982.6,1982.2,5.0447]
["bitfinex","ETHUSD",1742529724350,5.87371016,1982.6,1982.5,0.13973271]
["bitfinex","ETHUSD",1742529724524,5.82318,1982.6,1982.2,5.0447]
["bitfinex","ETHUSD",1742529724729,5.82318,1982.6,1982.5,0.13973271]
["bitfinex","ETHUSD",1742529724946,5.87371016,1982.6,1982.2,5.0447]
["bitfinex","ETHUSD",1742529725160,5.82318,1982.6,1982.5,0.13973271]
["bitfinex","ETHUSD",1742529725362,0.7793,1982.6,1982.3,5.54897]
["bitfinex","ETHUSD",1742529725656,0.7793,1982.6,1982.4,0.13985413]
["bitfinex","ETHUSD",1742529725862,8.04366,1982.7,1982.4,0.13985413]
["bitfinex","ETHUSD",1742529726162,3.0,1982.7,1982.4,5.18423413]
["bitfinex","ETHUSD",1742529726356,3.0,1982.7,1982.4,6.33586654]
["bitfinex","ETHUSD",1742529726562,8.04315,1982.9,1982.6,5.04388]
["bitfinex","ETHUSD",1742529726932,5.04315,1982.9,1982.7,0.13914622]
["bitfinex","ETHUSD",1742529727140,8.04315,1982.9,1982.6,5.82688]
["bitfinex","ETHUSD",1742529727347,8.04315,1982.9,1982.8,0.13902483]
["bitfinex","ETHUSD",1742529727573,5.04355,1982.8,1982.4,6.97899241]
["bitfinex","ETHUSD",1742529727728,10.86637,1982.8,1982.4,6.97899241]
["bitfinex","ETHUSD",1742529727932,5.82282,1982.8,1982.4,6.97899241]
["bitfinex","ETHUSD",1742529728236,5.04373,1982.7,1982.5,0.69789924]
["bitfinex","ETHUSD",1742529728437,10.08754,1982.7,1982.4,1.15163241]
["bitfinex","ETHUSD",1742529728747,5.04373,1982.7,1982.3,5.5491]
["bitfinex","ETHUSD",1742529728937,5.04389,1982.6,1982.3,0.50447]
["bitfinex","ETHUSD",1742529729136,5.04373,1982.7,1982.3,5.54906]
["bitfinex","ETHUSD",1742529730105,5.04373,1982.7,1982.4,5.04434]
["bitfinex","ETHUSD",1742529730307,5.04373,1982.7,1982.3,5.54903]
["bitfinex","ETHUSD",1742529730495,10.08755,1982.7,1982.4,0.554903]
["bitfinex","ETHUSD",1742529730698,10.08755,1982.7,1982.3,5.04456]
["bitfinex","ETHUSD",1742529731787,5.04373,1982.7,1982.3,5.04456]
["bitfinex","ETHUSD",1742529732587,5.04389,1982.6,1982.3,5.04456]
["bitfinex","ETHUSD",1742529732787,5.04389,1982.6,1982.2,5.82781]
["bitfinex","ETHUSD",1742529732788,10.86727,1982.6,1982.2,5.82781]
["bitfinex","ETHUSD",1742529733005,5.82319,1982.6,1982.2,5.82781]
["bitfinex","ETHUSD",1742529733216,5.82319,1982.6,1982.2,12.06091229]
["bitfinex","ETHUSD",1742529733822,5.82319,1982.6,1982.3,5.04463]
["bitfinex","ETHUSD",1742529736218,5.04389,1982.6,1982.3,5.04463]
["bitfinex","ETHUSD",1742529736919,5.04389,1982.6,1982.4,0.13942801]
["bitfinex","ETHUSD",1742529739117,0.8235,1982.5,1982.4,0.13942801]
["bitfinex","ETHUSD",1742529739317,3.04369987,1982.5,1982.4,0.13942801]
["bitfinex","ETHUSD",1742529739626,8.08782987,1982.5,1982.1,5.04513]
["bitfinex","ETHUSD",1742529739816,5.04455,1982.4,1982.0,5.86063]
["bitfinex","ETHUSD",1742529740011,7.26474987,1982.4,1982.2,0.13466481]
["bitfinex","ETHUSD",1742529740207,7.26474987,1982.4,1982.1,0.13478628]
["bitfinex","ETHUSD",1742529740412,7.26474987,1982.4,1982.0,5.86058]
["bitfinex","ETHUSD",1742529740413,7.26474987,1982.4,1982.3,0.13454337]
["bitfinex","ETHUSD",1742529740892,7.26474987,1982.4,1982.0,10.90582]
["bitfinex","ETHUSD",1742529741092,12.30934987,1982.4,1982.3,0.13454337]
["bitfinex","ETHUSD",1742529741321,5.04479,1982.3,1982.0,0.8153]
["bitfinex","ETHUSD",1742529743121,5.04455,1982.4,1982.0,5.86067]
["bitfinex","ETHUSD",1742529743627,10.08912,1982.4,1982.0,5.86067]
["bitfinex","ETHUSD",1742529744021,5.04455,1982.4,1982.0,10.90591]
["bitfinex","ETHUSD",1742529744328,5.04455,1982.4,1982.0,5.86054]
["bitfinex","ETHUSD",1742529744511,5.04455,1982.4,1982.0,7.05369279]
["bitfinex","ETHUSD",1742529745629,0.8235,1982.7,1982.0,5.57761143]
["bitfinex","ETHUSD",1742529745795,3.0,1982.5,1982.2,5.8601]
["bitfinex","ETHUSD",1742529745996,7.704,1982.6,1982.3,5.04454]
["bitfinex","ETHUSD",1742529746200,3.0,1982.6,1982.3,5.04454]
["bitfinex","ETHUSD",1742529746402,3.0,1982.6,1982.4,5.04422]
["bitfinex","ETHUSD",1742529746701,3.0,1982.6,1982.3,5.04454]
["bitfinex","ETHUSD",1742529747010,3.0,1982.6,1982.3,6.053483]
["bitfinex","ETHUSD",1742529747210,3.0,1982.6,1982.3,7.08458791]
["bitfinex","ETHUSD",1742529747526,3.0,1982.6,1982.4,0.13476558]
["bitfinex","ETHUSD",1742529748202,3.0,1982.6,1982.4,5.17910558]
["bitfinex","ETHUSD",1742529748527,3.0,1982.6,1982.5,5.04413]
["bitfinex","ETHUSD",1742529748712,3.0,1982.6,1982.5,6.20112519]
["bitfinex","ETHUSD",1742529749207,7.704,1982.8,1982.5,6.20112519]
["bitfinex","ETHUSD",1742529749512,3.0,1982.7,1982.5,1.15699519]
["bitfinex","ETHUSD",1742529749722,3.0,1982.7,1982.5,6.20110519]
["bitfinex","ETHUSD",1742529754039,10.57062,1982.9,1982.5,6.20110519]
["bitfinex","ETHUSD",1742529754238,3.0,1982.8,1982.5,6.20110519]
["bitfinex","ETHUSD",1742529754540,3.0,1982.8,1982.5,0.13467163]
["bitfinex","ETHUSD",1742529754835,8.04170464,1982.8,1982.5,0.13467163]
["bitfinex","ETHUSD",1742529755031,2.99823464,1982.8,1982.5,0.13467163]
["bitfinex","ETHUSD",1742529755231,2.99823464,1982.8,1982.5,5.17869163]
["bitfinex","ETHUSD",1742529756135,27.70898025,1983.4,1982.6,5.04373]
["bitfinex","ETHUSD",1742529756136,15.55356,1983.1,1982.6,5.04373]
["bitfinex","ETHUSD",1742529756340,5.04286,1983.0,1982.6,5.04373]
["bitfinex","ETHUSD",1742529756508,5.04286,1983.0,1982.7,0.13393398]
["bitfinex","ETHUSD",1742529757032,5.04286,1983.0,1982.6,5.04373]
["bitfinex","ETHUSD",1742529757033,0.764,1982.9,1982.6,5.04373]
["bitfinex","ETHUSD",1742529757338,0.764,1982.9,1982.7,0.13393398]
["bitfinex","ETHUSD",1742529757712,0.764,1982.9,1982.6,6.06891267]
["bitfinex","ETHUSD",1742529758008,5.04362,1982.7,1982.3,6.053353]
["bitfinex","ETHUSD",1742529758209,10.08739,1982.7,1982.3,5.04441]
["bitfinex","ETHUSD",1742529758436,10.08739,1982.7,1982.4,0.12524181]
["bitfinex","ETHUSD",1742529758437,0.764,1982.5,1982.4,0.12524181]
["bitfinex","ETHUSD",1742529759340,0.764,1982.5,1982.2,5.04489]
["bitfinex","ETHUSD",1742529759542,0.764,1982.5,1982.4,0.12524181]
["bitfinex","ETHUSD",1742529759726,0.764,1982.5,1982.2,5.04489]
["bitfinex","ETHUSD",1742529759907,0.764,1982.5,1982.4,0.12524181]
["bitfinex","ETHUSD",1742529760111,0.764,1982.5,1982.2,0.98514005]
["bitfinex","ETHUSD",1742529760112,5.80813,1982.5,1982.3,0.12536324]
["bitfinex","ETHUSD",1742529760310,5.80813,1982.5,1982.4,0.12562609]
["bitfinex","ETHUSD",1742529760742,0.764,1982.5,1982.2,5.04487]
["bitfinex","ETHUSD",1742529761043,5.04398,1982.6,1982.4,0.12562609]
["bitfinex","ETHUSD",1742529761339,5.467,1982.7,1982.5,5.16968957]
["bitfinex","ETHUSD",1742529761510,4.703,1982.8,1982.5,10.21367957]
["bitfinex","ETHUSD",1742529761712,3.764,1982.9,1982.6,5.04379]
["bitfinex","ETHUSD",1742529761906,3.0,1982.9,1982.5,6.99314753]
["bitfinex","ETHUSD",1742529762110,11.6630088,1982.9,1982.7,0.12530304]
["bitfinex","ETHUSD",1742529762340,16.65579864,1982.9,1982.6,0.12542443]
["bitfinex","ETHUSD",1742529762530,11.61247864,1982.9,1982.8,0.12518165]
["bitfinex","ETHUSD",1742529762729,16.65579864,1982.9,1982.7,0.12530304]
["bitfinex","ETHUSD",1742529763039,8.80774,1982.7,1982.3,5.04443]
["bitfinex","ETHUSD",1742529763239,12.37689864,1982.7,1982.3,5.04443]
["bitfinex","ETHUSD",1742529763722,17.42076864,1982.7,1982.3,5.04443]
["bitfinex","ETHUSD",1742529763916,12.37689864,1982.7,1982.3,11.11696325]
["bitfinex","ETHUSD",1742529764665,12.37689864,1982.7,1982.4,5.04434]
["bitfinex","ETHUSD",1742529764945,8.80774,1982.7,1982.4,5.04434]
["bitfinex","ETHUSD",1742529765144,3.764,1982.7,1982.4,5.04434]
["bitfinex","ETHUSD",1742529765543,5.04388,1982.6,1982.3,1.02807325]
["bitfinex","ETHUSD",1742529765716,5.04388,1982.6,1982.5,0.12543604]
["bitfinex","ETHUSD",1742529766046,6.688544,1982.7,1982.4,0.12555746]
["bitfinex","ETHUSD",1742529766227,6.688544,1982.7,1982.5,0.12543604]
["bitfinex","ETHUSD",1742529766615,6.688544,1982.7,1982.3,6.07270325]
["bitfinex","ETHUSD",1742529766832,3.764,1982.7,1982.6,0.12531463]
["bitfinex","ETHUSD",1742529767032,3.0,1982.7,1982.5,5.04402]
["bitfinex","ETHUSD",1742529767210,3.0,1982.7,1982.6,0.1253009]
["bitfinex","ETHUSD",1742529769045,3.0,1982.7,1982.6,5.1691809]
["bitfinex","ETHUSD",1742529771252,5.80713,1982.9,1982.6,5.1691809]
["bitfinex","ETHUSD",1742529771550,3.0,1982.8,1982.6,5.1691809]
["bitfinex","ETHUSD",1742529772349,0.764,1982.9,1982.6,5.1691809]
["bitfinex","ETHUSD",1742529772547,9.42150864,1983.1,1982.7,10.08688]
["bitfinex","ETHUSD",1742529772755,14.12450864,1983.1,1982.8,5.04333]
["bitfinex","ETHUSD",1742529773223,14.12450864,1983.1,1982.9,0.12514258]
["bitfinex","ETHUSD",1742529773630,14.12450864,1983.1,1982.8,5.04333]
["bitfinex","ETHUSD",1742529774049,14.12450864,1983.1,1982.9,0.12514258]
["bitfinex","ETHUSD",1742529774242,16.3411965,1983.1,1982.9,0.12514258]
["bitfinex","ETHUSD",1742529774438,16.3411965,1983.1,1982.7,5.04355]
["bitfinex","ETHUSD",1742529774661,17.12450864,1983.1,1983.0,0.12502122]
["bitfinex","ETHUSD",1742529774819,17.12450864,1983.1,1982.7,6.05819281]
["bitfinex","ETHUSD",1742529775024,8.61226864,1982.9,1982.5,5.04411]
["bitfinex","ETHUSD",1742529775243,13.65558864,1982.9,1982.5,5.04411]
["bitfinex","ETHUSD",1742529775441,13.65558864,1982.9,1982.4,5.04438]
["bitfinex","ETHUSD",1742529775442,3.56915864,1982.7,1982.4,5.04438]
["bitfinex","ETHUSD",1742529775639,8.61277864,1982.7,1982.4,5.04438]
["bitfinex","ETHUSD",1742529775823,8.61277864,1982.7,1982.3,11.8643432]
["bitfinex","ETHUSD",1742529777336,3.56915864,1982.7,1982.4,5.0443]
["bitfinex","ETHUSD",1742529777653,5.85305,1982.8,1982.4,10.0885]
["bitfinex","ETHUSD",1742529777854,5.85305,1982.8,1982.4,5.0442]
["bitfinex","ETHUSD",1742529778450,5.85305,1982.8,1982.4,10.08841]
["bitfinex","ETHUSD",1742529778656,5.85305,1982.8,1982.4,5.0442]
["bitfinex","ETHUSD",1742529778821,10.89661,1982.8,1982.4,5.0442]
["bitfinex","ETHUSD",1742529779026,5.85305,1982.8,1982.4,5.0442]
["bitfinex","ETHUSD",1742529779857,3.8096,1982.8,1982.4,1.03394512]
["bitfinex","ETHUSD",1742529780157,3.0,1982.8,1982.5,5.04394]
["bitfinex","ETHUSD",1742529780454,3.0,1982.8,1982.6,5.04378]
["bitfinex","ETHUSD",1742529780754,3.0,1982.8,1982.5,10.08795]
["bitfinex","ETHUSD",1742529781458,3.0,1982.8,1982.6,5.04386]
["bitfinex","ETHUSD",1742529781659,3.0,1982.8,1982.7,5.04362]
["bitfinex","ETHUSD",1742529782028,3.0,1982.8,1982.7,0.12531672]
["bitfinex","ETHUSD",1742529782431,3.0,1982.8,1982.6,5.04381]
["bitfinex","ETHUSD",1742529782628,3.0,1982.8,1982.7,0.12531672]
["bitfinex","ETHUSD",1742529782824,3.0,1982.8,1982.7,5.16893672]
["bitfinex","ETHUSD",1742529783057,3.0,1982.8,1982.7,5.04362]
["bitfinex","ETHUSD",1742529783361,3.0,1982.8,1982.7,0.12531672]
["bitfinex","ETHUSD",1742529783539,3.56915864,1982.9,1982.7,5.04353]
["bitfinex","ETHUSD",1742529783739,3.56915864,1982.9,1982.7,5.16879183]
["bitfinex","ETHUSD",1742529784432,3.56915864,1982.9,1982.7,0.12526183]
["bitfinex","ETHUSD",1742529784739,3.56915864,1982.9,1982.6,6.03544355]
["bitfinex","ETHUSD",1742529784940,3.56915864,1982.9,1982.8,0.12514044]
["bitfinex","ETHUSD",1742529785141,4.9816295,1982.9,1982.6,6.03544355]
["bitfinex","ETHUSD",1742529785343,3.56915864,1982.9,1982.8,0.12514044]
["bitfinex","ETHUSD",1742529785649,3.56915864,1982.9,1982.7,0.12526183]
["bitfinex","ETHUSD",1742529785849,3.56915864,1982.9,1982.8,0.12514044]
["bitfinex","ETHUSD",1742529786959,3.56915864,1982.9,1982.6,6.03543355]
["bitfinex","ETHUSD",1742529787167,3.56915864,1982.9,1982.8,0.12486596]
["bitfinex","ETHUSD",1742529787459,5.5126,1983.0,1982.8,5.04327]
["bitfinex","ETHUSD",1742529787658,5.5126,1983.0,1982.8,5.16813596]
["bitfinex","ETHUSD",1742529788158,5.5126,1983.0,1982.8,0.12486596]
["bitfinex","ETHUSD",1742529788362,3.56915864,1982.9,1982.8,0.12486596]
["bitfinex","ETHUSD",1742529788552,3.56915864,1982.9,1982.6,6.03543355]
["bitfinex","ETHUSD",1742529788748,3.56915864,1982.9,1982.8,0.12486596]
["bitfinex","ETHUSD",1742529788749,8.61238864,1982.9,1982.8,0.12486596]
["bitfinex","ETHUSD",1742529788948,8.61238864,1982.9,1982.6,0.99158355]
["bitfinex","ETHUSD",1742529789149,8.61238864,1982.9,1982.8,0.12486596]
["bitfinex","ETHUSD",1742529789348,8.61238864,1982.9,1982.5,10.08815]
["bitfinex","ETHUSD",1742529789349,11.46313599,1982.9,1982.5,10.08802]
["bitfinex","ETHUSD",1742529789528,11.46313599,1982.9,1982.8,0.12485224]
["bitfinex","ETHUSD",1742529789733,11.46313599,1982.9,1982.5,5.04398]
["bitfinex","ETHUSD",1742529789933,14.46313599,1982.9,1982.8,0.12485224]
["bitfinex","ETHUSD",1742529790146,14.46313599,1982.9,1982.5,5.04398]
["bitfinex","ETHUSD",1742529790463,14.46313599,1982.9,1982.8,0.12485224]
["bitfinex","ETHUSD",1742529790634,19.50648599,1982.9,1982.5,5.04398]
["bitfinex","ETHUSD",1742529790834,19.50648599,1982.9,1982.8,0.12485224]
["bitfinex","ETHUSD",1742529791063,19.50648599,1982.9,1982.5,6.03114044]
["bitfinex","ETHUSD",1742529791233,14.46313599,1982.9,1982.8,0.12485224]
["bitfinex","ETHUSD",1742529791557,9.41990599,1982.9,1982.8,0.12485224]
["bitfinex","ETHUSD",1742529791761,9.41990599,1982.9,1982.6,5.04379]
["bitfinex","ETHUSD",1742529791974,3.0,1982.9,1982.7,5.04352]
["bitfinex","ETHUSD",1742529792148,4.703,1983.0,1982.7,5.16864458]
["bitfinex","ETHUSD",1742529792748,8.61228864,1982.9,1982.7,0.12512458]
["bitfinex","ETHUSD",1742529792951,0.7627,1982.8,1982.5,11.07514044]
["bitfinex","ETHUSD",1742529793783,0.7627,1982.8,1982.5,6.03112044]
["bitfinex","ETHUSD",1742529793951,8.61279864,1982.7,1982.4,5.04431]
["bitfinex","ETHUSD",1742529794150,8.61279864,1982.7,1982.3,5.04442]
["bitfinex","ETHUSD",1742529794856,13.65663864,1982.7,1982.4,1.03413963]
["bitfinex","ETHUSD",1742529795059,5.80658,1982.6,1982.4,1.03413963]
["bitfinex","ETHUSD",1742529795541,0.7627,1982.6,1982.4,1.03413963]
["bitfinex","ETHUSD",1742529797051,3.56915864,1982.7,1982.5,0.12536741]
["bitfinex","ETHUSD",1742529797376,8.61289864,1982.7,1982.5,0.12536741]
["bitfinex","ETHUSD",1742529797564,10.14854839,1982.7,1982.5,0.12536741]
["bitfinex","ETHUSD",1742529798281,5.09441016,1982.6,1982.5,0.12536741]
["bitfinex","ETHUSD",1742529798475,5.85048,1982.6,1982.5,0.12536741]
["bitfinex","ETHUSD",1742529798682,5.85048,1982.6,1982.2,10.08961]
["bitfinex","ETHUSD",1742529798871,5.85048,1982.6,1982.5,0.12539486]
["bitfinex","ETHUSD",1742529799066,7.45038284,1982.6,1982.2,10.08961]
["bitfinex","ETHUSD",1742529799380,5.85048,1982.6,1982.2,10.08961]
["bitfinex","ETHUSD",1742529799578,0.8066,1982.6,1982.3,11.20589393]
["bitfinex","ETHUSD",1742529799781,0.8066,1982.6,1982.4,5.04429]
["bitfinex","ETHUSD",1742529799981,0.8066,1982.8,1982.3,1.11684393]
["bitfinex","ETHUSD",1742529800205,3.56915864,1983.1,1982.7,5.04341]
["bitfinex","ETHUSD",1742529800498,4.703,1983.1,1982.8,5.04324]
["bitfinex","ETHUSD",1742529800661,4.703,1983.1,1982.8,5.16831184]
["bitfinex","ETHUSD",1742529800860,9.41820864,1983.2,1982.8,10.21154184]
["bitfinex","ETHUSD",1742529801155,14.12120864,1983.2,1982.8,5.16830184]
["bitfinex","ETHUSD",1742529801659,0.8166,1983.4,1983.2,5.04235]
["bitfinex","ETHUSD",1742529801860,0.8166,1983.4,1982.8,8.73757048]
["bitfinex","ETHUSD",1742529801861,4.38575864,1983.4,1983.1,5.0426]
["bitfinex","ETHUSD",1742529802083,3.56915864,1983.2,1983.0,5.04271]
["bitfinex","ETHUSD",1742529802701,3.56915864,1983.2,1982.9,5.04306]
["bitfinex","ETHUSD",1742529802904,8.61156864,1983.2,1982.8,5.04337]
["bitfinex","ETHUSD",1742529804458,9.9769355,1983.2,1982.7,11.56216611]
["bitfinex","ETHUSD",1742529804658,3.56915864,1983.0,1982.7,9.74962]
["bitfinex","ETHUSD",1742529805284,3.56915864,1983.0,1982.5,5.85347]
["bitfinex","ETHUSD",1742529805285,3.56915864,1982.8,1982.5,5.85347]
["bitfinex","ETHUSD",1742529805601,3.56915864,1982.8,1982.5,10.89748]
["bitfinex","ETHUSD",1742529805961,9.41916864,1982.8,1982.4,5.04436]
["bitfinex","ETHUSD",1742529806595,9.41916864,1982.8,1982.4,6.07680643]
["bitfinex","ETHUSD",1742529807099,3.56915864,1982.6,1982.3,5.04441]
["bitfinex","ETHUSD",1742529809876,8.61307864,1982.6,1982.2,6.04480412]
["bitfinex","ETHUSD",1742529810078,0.8066,1982.5,1982.2,6.04475412]
["bitfinex","ETHUSD",1742529811815,0.8066,1982.5,1982.3,5.04462]
["bitfinex","ETHUSD",1742529812022,3.56915864,1982.6,1982.3,5.16922863]
["bitfinex","ETHUSD",1742529812719,8.61304864,1982.6,1982.3,0.12460863]
["bitfinex","ETHUSD",1742529812919,10.5303795,1982.6,1982.3,0.12460863]
["bitfinex","ETHUSD",1742529814636,3.56915864,1982.4,1982.3,0.12460863]
["bitfinex","ETHUSD",1742529814785,9.44124864,1982.4,1982.3,0.12460863]
["bitfinex","ETHUSD",1742529814985,9.44124864,1982.4,1982.1,1.00738973]
["bitfinex","ETHUSD",1742529815186,9.44124864,1982.4,1982.3,0.12525359]
["bitfinex","ETHUSD",1742529815530,5.04464,1982.3,1982.2,0.12612974]
["bitfinex","ETHUSD",1742529815828,5.09517016,1982.3,1981.8,10.85073]
["bitfinex","ETHUSD",1742529816532,8.61410864,1982.2,1981.8,5.80493]
["bitfinex","ETHUSD",1742529816827,0.8277,1982.1,1981.8,1.02280419]
["bitfinex","ETHUSD",1742529817242,5.87286,1982.1,1981.8,1.02280419]
["bitfinex","ETHUSD",1742529818128,3.56915864,1982.0,1981.6,5.04642]
["bitfinex","ETHUSD",1742529818290,8.61456864,1982.0,1981.6,5.04642]
["bitfinex","ETHUSD",1742529818911,8.61456864,1982.0,1981.6,6.03204233]
["bitfinex","ETHUSD",1742529819108,3.56915864,1982.0,1981.7,5.04616]
["bitfinex","ETHUSD",1742529822436,8.61456864,1982.0,1981.7,5.04616]
["bitfinex","ETHUSD",1742529822731,5.04567,1981.9,1981.6,0.98562233]
["bitfinex","ETHUSD",1742529823216,3.56915864,1981.8,1981.6,0.98562233]
["bitfinex","ETHUSD",1742529823528,8.61511864,1981.8,1981.6,0.98562233]
["bitfinex","ETHUSD",1742529823735,9.44281864,1981.8,1981.3,5.80631]
["bitfinex","ETHUSD",1742529824033,3.56915864,1981.6,1981.3,5.80631]
["bitfinex","ETHUSD",1742529824221,3.56915864,1981.6,1981.2,5.04743]
["bitfinex","ETHUSD",1742529824605,8.61559864,1981.6,1981.2,10.09474]
["bitfinex","ETHUSD",1742529824812,3.56915864,1981.6,1981.3,6.0719639]
["bitfinex","ETHUSD",1742529825632,0.8277,1981.5,1981.1,0.7592]
["bitfinex","ETHUSD",1742529825829,0.8277,1981.5,1981.2,10.09451]
["bitfinex","ETHUSD",1742529826032,0.8277,1981.5,1981.3,5.04719]
["bitfinex","ETHUSD",1742529826406,3.56915864,1981.6,1981.3,6.06229066]
["bitfinex","ETHUSD",1742529826898,5.87394,1981.7,1981.3,6.06229066]
["bitfinex","ETHUSD",1742529826899,0.8277,1981.7,1981.3,6.06221066]
["bitfinex","ETHUSD",1742529827105,3.8277,1981.7,1981.3,6.06221066]
["bitfinex","ETHUSD",1742529827305,8.04626,1981.7,1981.4,0.12302622]
["bitfinex","ETHUSD",1742529828516,13.09263,1981.7,1981.4,0.12302622]
["bitfinex","ETHUSD",1742529830094,5.04644,1981.6,1981.4,0.12302622]
["bitfinex","ETHUSD",1742529832013,5.04668,1981.5,1981.4,0.12302622]
["bitfinex","ETHUSD",1742529832731,3.56915864,1981.6,1981.4,0.12302622]
["bitfinex","ETHUSD",1742529834334,8.04618,1981.7,1981.4,0.12302622]
["bitfinex","ETHUSD",1742529834535,11.61533864,1981.7,1981.4,0.12302622]
["bitfinex","ETHUSD",1742529835225,16.66168864,1981.7,1981.4,0.12302622]
["bitfinex","ETHUSD",1742529839236,16.66163864,1981.7,1981.4,0.12302622]
["bitfinex","ETHUSD",1742529839838,11.61533864,1981.7,1981.4,0.12302622]
["bitfinex","ETHUSD",1742529841041,3.56915864,1981.9,1981.4,0.12302622]
["bitfinex","ETHUSD",1742529841231,3.0,1981.8,1981.7,5.04612]
["bitfinex","ETHUSD",1742529841418,3.56915864,1981.9,1981.7,5.04612]
["bitfinex","ETHUSD",1742529841617,8.61481864,1981.9,1981.7,0.12358019]
["bitfinex","ETHUSD",1742529842039,3.56915864,1981.9,1981.7,0.12358019]
["bitfinex","ETHUSD",1742529844452,5.83731,1982.0,1981.7,0.12358019]
["bitfinex","ETHUSD",1742529844629,12.28747486,1982.0,1981.7,0.12358019]
["bitfinex","ETHUSD",1742529845463,12.28747486,1982.0,1981.7,5.16973019]
["bitfinex","ETHUSD",1742529846155,3.0,1982.0,1981.7,5.16972019]
["bitfinex","ETHUSD",1742529847414,8.04544,1982.0,1981.7,5.16972019]
["bitfinex","ETHUSD",1742529847814,5.04544,1982.0,1981.7,5.16972019]
["bitfinex","ETHUSD",1742529851048,0.8216,1982.2,1981.7,0.12358019]
["bitfinex","ETHUSD",1742529851252,0.8216,1982.2,1981.8,5.04576]
["bitfinex","ETHUSD",1742529851253,13.57153,1982.2,1981.8,5.04576]
["bitfinex","ETHUSD",1742529851447,15.79007586,1982.2,1981.8,5.04576]
["bitfinex","ETHUSD",1742529851658,15.79007586,1982.2,1981.9,0.12392662]
["bitfinex","ETHUSD",1742529852153,20.83515586,1982.2,1981.9,0.12392662]
["bitfinex","ETHUSD",1742529852450,15.79007586,1982.2,1981.9,0.12392662]
["bitfinex","ETHUSD",1742529852651,5.04515,1982.1,1981.9,0.12392662]
["bitfinex","ETHUSD",1742529852840,7.48558845,1982.1,1981.7,10.09222]
["bitfinex","ETHUSD",1742529853041,5.04515,1982.1,1982.0,0.12380513]
["bitfinex","ETHUSD",1742529853256,5.04515,1982.1,1981.7,10.09222]
["bitfinex","ETHUSD",1742529853479,5.04515,1982.1,1982.0,0.12380513]
["bitfinex","ETHUSD",1742529853685,5.04515,1982.1,1981.7,10.09222]
["bitfinex","ETHUSD",1742529853823,5.04515,1982.1,1982.0,0.12380513]
["bitfinex","ETHUSD",1742529854023,7.26373386,1982.1,1981.7,10.09222]
["bitfinex","ETHUSD",1742529854319,5.04515,1982.1,1981.7,5.04606]
["bitfinex","ETHUSD",1742529854637,5.04515,1982.1,1981.8,0.12366419]
["bitfinex","ETHUSD",1742529859363,12.09575864,1982.2,1982.0,5.04521]
["bitfinex","ETHUSD",1742529859364,3.0,1982.2,1982.0,5.04521]
["bitfinex","ETHUSD",1742529859540,3.0,1982.3,1982.0,5.04518]
["bitfinex","ETHUSD",1742529859738,3.0,1982.3,1982.1,0.12329973]
["bitfinex","ETHUSD",1742529860662,8.04466,1982.3,1982.1,0.12329973]
["bitfinex","ETHUSD",1742529862128,8.04466,1982.3,1981.9,5.85809]
["bitfinex","ETHUSD",1742529862329,8.04466,1982.3,1982.2,0.12317827]
["bitfinex","ETHUSD",1742529862529,5.36210605,1982.3,1982.0,5.04526]
["bitfinex","ETHUSD",1742529862864,8.04464,1982.3,1982.1,0.12329973]
["bitfinex","ETHUSD",1742529864862,19.17244864,1982.4,1982.1,0.12329973]
["bitfinex","ETHUSD",1742529865063,5.04465,1982.3,1982.1,0.12329973]
["bitfinex","ETHUSD",1742529865633,10.08952,1982.3,1982.1,0.12329973]
["bitfinex","ETHUSD",1742529865930,5.04465,1982.3,1982.1,0.12329973]
["bitfinex","ETHUSD",1742529868867,5.04489,1982.2,1981.9,6.86161261]
["bitfinex","ETHUSD",1742529870446,5.0447,1982.3,1981.9,6.86161261]
["bitfinex","ETHUSD",1742529871633,10.08952,1982.3,1981.9,6.86161261]
["bitfinex","ETHUSD",1742529871964,10.08952,1982.3,1982.0,0.12265348]
["bitfinex","ETHUSD",1742529872169,5.0447,1982.3,1982.0,0.12265348]
["bitfinex","ETHUSD",1742529874071,14.12685864,1982.4,1982.0,5.16797348]
["bitfinex","ETHUSD",1742529874374,19.17149864,1982.4,1982.0,5.16795348]
["bitfinex","ETHUSD",1742529875170,12.77840583,1982.4,1982.0,5.16795348]
["bitfinex","ETHUSD",1742529875470,13.11897583,1982.4,1982.0,5.16795348]
["bitfinex","ETHUSD",1742529875671,17.82297583,1982.4,1982.0,5.16795348]
["bitfinex","ETHUSD",1742529876369,12.77840583,1982.4,1982.0,5.16795348]
["bitfinex","ETHUSD",1742529876877,2.22070583,1982.3,1982.0,5.16795348]
["bitfinex","ETHUSD",1742529877061,7.26538583,1982.3,1982.0,5.16795348]
["bitfinex","ETHUSD",1742529877442,2.22070583,1982.3,1982.0,5.16795348]
["bitfinex","ETHUSD",1742529879476,17.82303583,1982.4,1982.0,5.16795348]
["bitfinex","ETHUSD",1742529879977,19.90533941,1982.4,1982.0,5.16795348]
["bitfinex","ETHUSD",1742529881176,19.90532941,1982.4,1982.0,5.16791348]
["bitfinex","ETHUSD",1742529881478,7.26542583,1982.3,1982.0,5.16791348]
["bitfinex","ETHUSD",1742529885253,5.04472,1982.3,1982.0,5.16791348]
["bitfinex","ETHUSD",1742529886903,7.26542583,1982.3,1982.0,5.16791348]
["bitfinex","ETHUSD",1742529887182,7.26542583,1982.3,1982.0,0.12265348]
["bitfinex","ETHUSD",1742529887358,2.22070583,1982.3,1982.0,0.12265348]
["bitfinex","ETHUSD",1742529887758,2.22070583,1982.3,1982.0,5.16795348]
["bitfinex","ETHUSD",1742529894192,12.77840583,1982.4,1982.0,5.16795348]
["bitfinex","ETHUSD",1742529894387,12.77840583,1982.4,1982.1,5.04514]
["bitfinex","ETHUSD",1742529894894,12.77840583,1982.4,1982.2,0.12245169]
["bitfinex","ETHUSD",1742529896889,2.22070583,1982.5,1982.2,0.12245169]
["bitfinex","ETHUSD",1742529897081,3.0,1982.4,1982.2,5.04477]
["bitfinex","ETHUSD",1742529897385,3.0,1982.4,1982.3,0.12237135]
["bitfinex","ETHUSD",1742529897590,2.22070583,1982.7,1982.3,0.12237135]
["bitfinex","ETHUSD",1742529897789,6.92370583,1982.7,1982.5,5.04389]
["bitfinex","ETHUSD",1742529897990,4.703,1982.8,1982.3,3.67630332]
["bitfinex","ETHUSD",1742529898190,4.703,1982.8,1982.6,5.04385]
["bitfinex","ETHUSD",1742529898492,6.92370583,1982.8,1982.7,0.12177603]
["bitfinex","ETHUSD",1742529898659,6.92370583,1982.8,1982.6,5.04385]
["bitfinex","ETHUSD",1742529898855,4.703,1982.8,1982.7,0.12177603]
["bitfinex","ETHUSD",1742529899059,4.703,1982.8,1982.6,1.825283]
["bitfinex","ETHUSD",1742529899364,2.22070583,1983.0,1982.7,10.20873157]
["bitfinex","ETHUSD",1742529899564,5.22070583,1983.0,1982.7,10.20873157]
["bitfinex","ETHUSD",1742529899975,5.22070583,1983.0,1982.7,5.16511157]
["bitfinex","ETHUSD",1742529900257,2.22070583,1983.1,1982.9,0.8165]
["bitfinex","ETHUSD",1742529900462,11.96606583,1983.2,1982.9,5.85961]
["bitfinex","ETHUSD",1742529900683,2.22070583,1983.1,1983.0,0.12089118]
["bitfinex","ETHUSD",1742529901810,3.04300583,1983.1,1983.0,0.12089118]
["bitfinex","ETHUSD",1742529902093,8.08561583,1983.1,1982.7,10.90354]
["bitfinex","ETHUSD",1742529902260,2.22070583,1983.0,1982.8,5.04332]
["bitfinex","ETHUSD",1742529902907,3.04300583,1983.1,1982.8,5.04332]
["bitfinex","ETHUSD",1742529903063,2.22070583,1983.0,1982.8,5.04332]
["bitfinex","ETHUSD",1742529903263,2.22070583,1983.0,1982.7,11.993794]
["bitfinex","ETHUSD",1742529903494,2.22070583,1983.0,1982.7,6.950284]
["bitfinex","ETHUSD",1742529906502,2.22070583,1983.0,1982.8,0.6950284]
["bitfinex","ETHUSD",1742529906876,2.22070583,1983.0,1982.8,5.7382284]
["bitfinex","ETHUSD",1742529907066,2.22070583,1983.1,1982.9,5.04311]
["bitfinex","ETHUSD",1742529907590,2.22070583,1983.1,1982.8,5.7383384]
["bitfinex","ETHUSD",1742529908298,2.22070583,1983.1,1982.8,5.04331]
["bitfinex","ETHUSD",1742529909902,14.78794,1983.2,1982.8,5.04331]
["bitfinex","ETHUSD",1742529909903,2.22070583,1983.0,1982.8,5.04331]
["bitfinex","ETHUSD",1742529911098,2.22070583,1983.1,1982.9,5.04311]
["bitfinex","ETHUSD",1742529912387,2.22070583,1983.1,1982.9,5.04301]
["bitfinex","ETHUSD",1742529912777,4.703,1983.2,1983.0,5.04286]
["bitfinex","ETHUSD",1742529912778,2.22070583,1983.2,1983.0,5.04286]
["bitfinex","ETHUSD",1742529913100,0.0469704,1983.3,1983.2,5.04235]
["bitfinex","ETHUSD",1742529914302,0.0469704,1983.3,1983.1,5.04255]
["bitfinex","ETHUSD",1742529914500,0.0469704,1983.3,1983.2,0.11920984]
["bitfinex","ETHUSD",1742529914704,0.0469704,1983.3,1983.1,5.04255]
["bitfinex","ETHUSD",1742529914908,0.0469704,1983.3,1983.2,0.11918245]
["bitfinex","ETHUSD",1742529915213,0.0469704,1983.3,1983.1,5.04255]
["bitfinex","ETHUSD",1742529915394,0.0469704,1983.3,1983.2,0.11918245]
["bitfinex","ETHUSD",1742529915706,0.0469704,1983.3,1983.1,6.1829986]
["bitfinex","ETHUSD",1742529915905,0.0469704,1983.3,1983.2,0.11918245]
["bitfinex","ETHUSD",1742529916113,0.0469704,1983.3,1983.1,6.1829986]
["bitfinex","ETHUSD",1742529916404,0.0469704,1983.3,1983.2,0.11918245]
["bitfinex","ETHUSD",1742529916716,0.0469704,1983.3,1983.1,6.1829986]
["bitfinex","ETHUSD",1742529916896,0.0469704,1983.3,1983.2,0.11918245]
["bitfinex","ETHUSD",1742529917106,0.0469704,1983.3,1983.1,6.1829986]
["bitfinex","ETHUSD",1742529917311,0.0469704,1983.3,1983.2,6.59463231]
["bitfinex","ETHUSD",1742529917478,0.0469704,1983.3,1983.2,0.73748231]
["bitfinex","ETHUSD",1742529918091,2.26767623,1983.3,1983.2,0.11918245]
["bitfinex","ETHUSD",1742529918310,2.26767623,1983.3,1983.0,5.04284]
["bitfinex","ETHUSD",1742529918483,0.0469704,1983.3,1983.0,5.04284]
["bitfinex","ETHUSD",1742529918689,2.26767623,1983.3,1983.1,0.11499445]
["bitfinex","ETHUSD",1742529918887,2.22070583,1983.2,1983.1,0.11499445]
["bitfinex","ETHUSD",1742529919076,2.22070583,1983.2,1982.9,11.93455572]
["bitfinex","ETHUSD",1742529919406,2.22070583,1983.2,1983.1,0.11499445]
["bitfinex","ETHUSD",1742529919611,7.30989623,1983.3,1983.0,0.1151158]
["bitfinex","ETHUSD",1742529919801,2.22070583,1983.2,1983.1,0.11499445]
["bitfinex","ETHUSD",1742529920113,2.22070583,1983.2,1982.9,11.93455572]
["bitfinex","ETHUSD",1742529920405,2.22070583,1983.2,1983.1,0.11499445]
["bitfinex","ETHUSD",1742529920608,2.22070583,1983.2,1983.0,0.1151158]
["bitfinex","ETHUSD",1742529920914,2.22070583,1983.2,1983.1,0.11499445]
["bitfinex","ETHUSD",1742529921090,2.22070583,1983.2,1982.9,6.89149572]
["bitfinex","ETHUSD",1742529921291,2.22070583,1983.2,1983.1,0.11499445]
["bitfinex","ETHUSD",1742529921489,2.22070583,1983.2,1982.9,0.8148]
["bitfinex","ETHUSD",1742529921817,2.10571138,1983.1,1982.8,5.04335]
["bitfinex","ETHUSD",1742529922002,2.92741138,1983.1,1983.0,0.11100885]
["bitfinex","ETHUSD",1742529922193,2.92741138,1983.1,1982.9,0.11073302]
["bitfinex","ETHUSD",1742529922391,2.22070583,1983.2,1983.0,0.11061166]
["bitfinex","ETHUSD",1742529923304,2.22070583,1983.1,1983.0,0.11061166]
["bitfinex","ETHUSD",1742529923614,2.22070583,1983.2,1983.0,0.11061166]
["bitfinex","ETHUSD",1742529923915,2.22070583,1983.2,1983.0,5.15332166]
["bitfinex","ETHUSD",1742529924215,12.83247623,1983.3,1983.0,5.15332166]
["bitfinex","ETHUSD",1742529924416,14.62091285,1983.3,1983.0,5.15332166]
["bitfinex","ETHUSD",1742529924714,2.22070583,1983.2,1983.0,5.15332166]
["bitfinex","ETHUSD",1742529925126,12.83247623,1983.3,1983.0,5.15332166]
["bitfinex","ETHUSD",1742529926916,12.83247623,1983.3,1983.0,0.11061166]
["bitfinex","ETHUSD",1742529927217,12.83247623,1983.3,1983.0,5.15341166]
["bitfinex","ETHUSD",1742529927529,7.79037623,1983.3,1983.0,5.15330166]
["bitfinex","ETHUSD",1742529927682,6.96867623,1983.3,1983.0,5.98070166]
["bitfinex","ETHUSD",1742529928226,12.01077623,1983.3,1983.0,5.98070166]
["bitfinex","ETHUSD",1742529928881,12.01077623,1983.3,1983.0,0.11061166]
["bitfinex","ETHUSD",1742529928882,2.22070583,1983.2,1983.0,0.11061166]
["bitfinex","ETHUSD",1742529929200,7.26337583,1983.1,1982.7,5.04358]
["bitfinex","ETHUSD",1742529929406,2.22070583,1983.0,1982.7,10.08705]
["bitfinex","ETHUSD",1742529929604,7.26337583,1983.1,1982.7,10.08705]
["bitfinex","ETHUSD",1742529929849,7.26337583,1983.1,1982.7,11.09309982]
["bitfinex","ETHUSD",1742529930006,7.26337583,1983.1,1982.8,5.04333]
["bitfinex","ETHUSD",1742529930204,2.22070583,1983.1,1982.8,5.04333]
["bitfinex","ETHUSD",1742529930416,2.22070583,1983.0,1982.7,5.04347]
["bitfinex","ETHUSD",1742529930717,7.26349583,1983.1,1982.7,5.04347]
["bitfinex","ETHUSD",1742529931983,7.26349583,1983.1,1982.8,0.11096396]
["bitfinex","ETHUSD",1742529932281,2.98000583,1983.2,1982.9,5.04294]
["bitfinex","ETHUSD",1742529932482,12.72337583,1983.2,1982.9,5.15419346]
["bitfinex","ETHUSD",1742529932710,12.72337583,1983.2,1982.9,5.25571082]
["bitfinex","ETHUSD",1742529933118,12.72337583,1983.2,1982.9,0.21277082]
["bitfinex","ETHUSD",1742529933417,2.22070583,1983.1,1982.8,5.0433]
["bitfinex","ETHUSD",1742529933585,2.22070583,1983.1,1983.0,0.21277082]
["bitfinex","ETHUSD",1742529933785,2.22070583,1983.1,1982.9,0.21289731]
["bitfinex","ETHUSD",1742529933985,2.22070583,1983.1,1983.0,0.21277082]
["bitfinex","ETHUSD",1742529934321,12.72337583,1983.2,1982.8,5.0433]
["bitfinex","ETHUSD",1742529934528,7.68100583,1983.2,1983.0,0.21277082]
["bitfinex","ETHUSD",1742529934845,4.701,1983.2,1983.0,5.04279]
["bitfinex","ETHUSD",1742529935004,6.92170583,1983.2,1983.1,0.21264434]
["bitfinex","ETHUSD",1742529936638,0.0469704,1983.3,1983.2,5.04235]
["bitfinex","ETHUSD",1742529936801,0.0469704,1983.3,1983.2,5.83805]
["bitfinex","ETHUSD",1742529936985,0.0469704,1983.3,1983.2,2.11754331]
["bitfinex","ETHUSD",1742529937192,0.0469704,1983.3,1983.2,1.32184331]
["bitfinex","ETHUSD",1742529937399,0.0469704,1983.3,1983.2,0.21251788]
["bitfinex","ETHUSD",1742529937607,2.26767623,1983.3,1983.2,0.21251788]
["bitfinex","ETHUSD",1742529937801,3.04627623,1983.3,1982.9,5.04289]
["bitfinex","ETHUSD",1742529938221,0.8255704,1983.3,1983.0,5.2479309]
["bitfinex","ETHUSD",1742529939022,0.0469704,1983.3,1983.0,5.2479309]
["bitfinex","ETHUSD",1742529939197,0.0469704,1983.3,1983.1,5.04259]
["bitfinex","ETHUSD",1742529939405,0.0469704,1983.3,1983.0,5.77272399]
["bitfinex","ETHUSD",1742529939621,0.0469704,1983.3,1983.1,0.20505442]
["bitfinex","ETHUSD",1742529940601,0.0469704,1983.3,1983.1,5.24754442]
["bitfinex","ETHUSD",1742529941530,0.0469704,1983.3,1983.1,6.04324442]
["bitfinex","ETHUSD",1742529941695,0.0469704,1983.3,1983.1,7.20431217]
["bitfinex","ETHUSD",1742529942032,0.0469704,1983.3,1983.2,5.04235]
["bitfinex","ETHUSD",1742529942403,0.0469704,1983.3,1983.2,5.24727796]
["bitfinex","ETHUSD",1742529944635,0.0469704,1983.3,1983.2,0.20492796]
["bitfinex","ETHUSD",1742529945007,0.0469704,1983.3,1983.1,6.99930775]
["bitfinex","ETHUSD",1742529945200,0.0469704,1983.3,1983.2,0.20492796]
["bitfinex","ETHUSD",1742529945511,0.0469704,1983.3,1983.1,6.99930775]
["bitfinex","ETHUSD",1742529945835,0.0469704,1983.3,1983.2,0.20492796]
["bitfinex","ETHUSD",1742529946127,0.0469704,1983.3,1983.1,5.83823]
["bitfinex","ETHUSD",1742529946327,0.0469704,1983.3,1983.2,0.20492796]
["bitfinex","ETHUSD",1742529946531,0.0469704,1983.3,1983.2,5.04235]
["bitfinex","ETHUSD",1742529946709,0.0469704,1983.3,1983.2,5.24727796]
["bitfinex","ETHUSD",1742529947330,0.0469704,1983.3,1983.2,0.20492796]
["bitfinex","ETHUSD",1742529947540,0.0469704,1983.3,1983.1,11.67156502]
["bitfinex","ETHUSD",1742529947841,0.0469704,1983.3,1983.2,0.20453082]
["bitfinex","ETHUSD",1742529948144,0.0469704,1983.3,1983.2,5.04235]
["bitfinex","ETHUSD",1742529948304,0.0469704,1983.3,1983.2,5.24688082]
["bitfinex","ETHUSD",1742529949434,2.26767623,1983.3,1983.2,0.20453082]
["bitfinex","ETHUSD",1742529949731,2.26767623,1983.3,1983.0,10.08551]
["bitfinex","ETHUSD",1742529950039,0.0469704,1983.3,1983.2,0.20453082]
["bitfinex","ETHUSD",1742529950213,2.26767623,1983.3,1983.1,5.24722728]
["bitfinex","ETHUSD",1742529950413,2.26767623,1983.3,1983.2,0.20453082]
["bitfinex","ETHUSD",1742529950643,2.26767623,1983.3,1983.1,5.04257]
["bitfinex","ETHUSD",1742529951045,2.26767623,1983.3,1983.2,0.20453082]
["bitfinex","ETHUSD",1742529951213,0.0469704,1983.3,1983.2,0.20453082]
["bitfinex","ETHUSD",1742529951744,0.0469704,1983.3,1983.2,5.04235]
["bitfinex","ETHUSD",1742529951943,0.0469704,1983.3,1983.2,5.24688082]
["bitfinex","ETHUSD",1742529953543,2.26767623,1983.3,1983.2,0.20453082]
["bitfinex","ETHUSD",1742529954048,2.26767623,1983.3,1983.1,5.04247]
["bitfinex","ETHUSD",1742529954218,2.26767623,1983.3,1983.2,0.19919986]
["bitfinex","ETHUSD",1742529954412,2.26767623,1983.3,1983.1,5.04247]
["bitfinex","ETHUSD",1742529954737,2.26767623,1983.3,1983.2,0.19913644]
["bitfinex","ETHUSD",1742529954953,2.26767623,1983.3,1983.1,5.04247]
["bitfinex","ETHUSD",1742529955346,2.26767623,1983.3,1983.2,0.19913644]
["bitfinex","ETHUSD",1742529955681,0.0469704,1983.3,1983.2,6.00888644]
["bitfinex","ETHUSD",1742529955968,0.0469704,1983.3,1983.2,6.34662208]
["bitfinex","ETHUSD",1742529955969,2.26767623,1983.3,1983.2,6.34662208]
["bitfinex","ETHUSD",1742529956188,0.0469704,1983.3,1983.2,0.19913644]
["bitfinex","ETHUSD",1742529956475,2.26767623,1983.3,1983.0,5.84015]
["bitfinex","ETHUSD",1742529956768,2.26767623,1983.3,1982.9,1.02896391]
["bitfinex","ETHUSD",1742529956769,2.26767623,1983.3,1983.2,0.19913644]
["bitfinex","ETHUSD",1742529957065,7.30988623,1983.3,1983.2,0.19913644]
["bitfinex","ETHUSD",1742529957268,2.26767623,1983.3,1983.0,5.04284]
["bitfinex","ETHUSD",1742529957465,2.26767623,1983.3,1983.1,0.1992629]
["bitfinex","ETHUSD",1742529959283,8.08558599,1983.2,1983.1,0.1992629]
["bitfinex","ETHUSD",1742529959486,8.03505583,1983.2,1982.8,10.08637]
["bitfinex","ETHUSD",1742529959651,2.22070583,1983.1,1982.8,5.04318]
["bitfinex","ETHUSD",1742529960786,5.86488016,1983.2,1982.7,5.04349]
["bitfinex","ETHUSD",1742529961006,2.22070583,1982.8,1982.7,5.04349]
["bitfinex","ETHUSD",1742529961221,2.99270583,1983.0,1982.7,5.04349]
["bitfinex","ETHUSD",1742529961370,6.92070583,1983.1,1982.7,10.08691]
["bitfinex","ETHUSD",1742529961570,6.92070583,1983.1,1982.9,5.043]
["bitfinex","ETHUSD",1742529962013,6.92070583,1983.1,1983.0,0.19956707]
["bitfinex","ETHUSD",1742529962683,6.92070583,1983.1,1982.8,5.04335]
["bitfinex","ETHUSD",1742529962995,6.92070583,1983.1,1983.0,0.19956707]
["bitfinex","ETHUSD",1742529963195,8.19421641,1983.1,1982.9,0.19969356]
["bitfinex","ETHUSD",1742529963364,2.02421336,1983.0,1982.7,5.84092]
["bitfinex","ETHUSD",1742529963565,2.22070583,1982.9,1982.7,5.04362]
["bitfinex","ETHUSD",1742529963792,2.22070583,1982.9,1982.8,0.18972787]
["bitfinex","ETHUSD",1742529964122,2.22070583,1982.9,1982.6,6.06217026]
["bitfinex","ETHUSD",1742529964268,2.22070583,1982.9,1982.8,0.18967325]
["bitfinex","ETHUSD",1742529964470,2.22070583,1982.9,1982.6,6.06217026]
["bitfinex","ETHUSD",1742529964797,2.22070583,1982.9,1982.7,0.18979977]
["bitfinex","ETHUSD",1742529965107,2.22070583,1982.9,1982.6,6.06217026]
["bitfinex","ETHUSD",1742529965402,2.22070583,1982.9,1982.8,0.18968691]
["bitfinex","ETHUSD",1742529965568,2.22070583,1982.9,1982.7,0.18981342]
["bitfinex","ETHUSD",1742529965771,2.22070583,1982.9,1982.6,6.06217026]
["bitfinex","ETHUSD",1742529965971,2.22070583,1982.9,1982.8,0.18968691]
["bitfinex","ETHUSD",1742529966204,8.07966583,1982.9,1982.5,5.82078]
["bitfinex","ETHUSD",1742529966508,2.22070583,1982.6,1982.4,5.04419]
["bitfinex","ETHUSD",1742529966715,3.03650583,1982.7,1982.4,5.04419]
["bitfinex","ETHUSD",1742529967265,2.22070583,1982.6,1982.3,6.07263484]
["bitfinex","ETHUSD",1742529967697,2.22070583,1982.6,1982.3,6.07247484]
["bitfinex","ETHUSD",1742529968277,2.22070583,1982.5,1982.2,5.04487]
["bitfinex","ETHUSD",1742529969882,2.22070583,1982.5,1982.2,6.07656111]
["bitfinex","ETHUSD",1742529970503,2.22070583,1982.5,1982.2,1.03169111]
["bitfinex","ETHUSD",1742529970722,2.22070583,1982.5,1982.2,6.07652111]
["bitfinex","ETHUSD",1742529970888,2.22070583,1982.5,1982.3,0.19036056]
["bitfinex","ETHUSD",1742529971088,8.61228065,1982.6,1982.3,0.19036056]
["bitfinex","ETHUSD",1742529971285,10.52945272,1982.6,1982.3,0.19036056]
["bitfinex","ETHUSD",1742529971723,15.57355272,1982.6,1982.3,0.19036056]
["bitfinex","ETHUSD",1742529971929,10.52945272,1982.6,1982.3,0.19036056]
["bitfinex","ETHUSD",1742529972432,10.52945272,1982.6,1982.3,5.23499056]
["bitfinex","ETHUSD",1742529972586,10.55945,1982.7,1982.3,5.23499056]
["bitfinex","ETHUSD",1742529972980,10.55945,1982.7,1982.3,0.19036056]
["bitfinex","ETHUSD",1742529974032,5.04389,1982.6,1982.3,0.19036056]
["bitfinex","ETHUSD",1742529975426,5.04389,1982.6,1982.3,6.01187056]
["bitfinex","ETHUSD",1742529975727,0.8158,1982.7,1982.3,6.01172056]
["bitfinex","ETHUSD",1742529975915,3.0,1982.9,1982.6,5.04378]
["bitfinex","ETHUSD",1742529976277,5.8588,1983.0,1982.7,0.19086495]
["bitfinex","ETHUSD",1742529976513,5.8588,1983.0,1982.6,5.04378]
["bitfinex","ETHUSD",1742529976726,5.8588,1983.0,1982.8,0.19073843]
["bitfinex","ETHUSD",1742529976934,8.07587906,1983.0,1982.6,5.04378]
["bitfinex","ETHUSD",1742529977100,11.07587906,1983.0,1982.9,0.19061193]
["bitfinex","ETHUSD",1742529977288,11.07587906,1983.0,1982.6,5.04378]
["bitfinex","ETHUSD",1742529977488,8.8588,1983.0,1982.9,0.19061193]
["bitfinex","ETHUSD",1742529977703,8.8588,1983.0,1982.6,5.04378]
["bitfinex","ETHUSD",1742529977899,8.8588,1983.0,1982.9,0.19061193]
["bitfinex","ETHUSD",1742529978242,13.5598,1983.0,1982.6,5.04378]
["bitfinex","ETHUSD",1742529978389,13.55966,1983.0,1982.9,0.19061193]
["bitfinex","ETHUSD",1742529978588,15.77672506,1983.0,1982.6,5.0437]
["bitfinex","ETHUSD",1742529978907,8.61175065,1982.8,1982.7,0.19048255]
["bitfinex","ETHUSD",1742529979091,5.04376,1982.7,1982.3,5.81614]
["bitfinex","ETHUSD",1742529980054,5.04376,1982.7,1982.3,10.8606]
["bitfinex","ETHUSD",1742529980226,5.04376,1982.7,1982.4,5.04438]
["bitfinex","ETHUSD",1742529982304,9.39095065,1982.8,1982.4,5.04438]
["bitfinex","ETHUSD",1742529982511,4.701,1982.9,1982.6,5.81518]
["bitfinex","ETHUSD",1742529983024,7.34758065,1983.0,1982.7,5.04362]
["bitfinex","ETHUSD",1742529983318,4.701,1983.0,1982.8,5.04331]
["bitfinex","ETHUSD",1742529983519,22.13357065,1983.2,1982.8,5.04331]
["bitfinex","ETHUSD",1742529983712,19.38231062,1983.2,1982.8,5.04331]
["bitfinex","ETHUSD",1742529984223,24.42487062,1983.2,1982.8,5.04331]
["bitfinex","ETHUSD",1742529984441,5.04262,1983.1,1982.7,10.08712]
["bitfinex","ETHUSD",1742529984787,5.04262,1983.1,1982.7,5.0435]
["bitfinex","ETHUSD",1742529985129,19.38231062,1983.2,1982.8,5.04318]
["bitfinex","ETHUSD",1742529985307,24.42487062,1983.2,1982.8,5.04318]
["bitfinex","ETHUSD",1742529985634,19.38231062,1983.2,1982.8,5.04318]
["bitfinex","ETHUSD",1742529985797,14.68131062,1983.2,1982.8,5.04318]
["bitfinex","ETHUSD",1742529985996,3.56838065,1982.9,1982.6,0.7715]
["bitfinex","ETHUSD",1742529986196,3.56838065,1982.8,1982.7,5.04362]
["bitfinex","ETHUSD",1742529986418,3.56838065,1982.8,1982.6,5.04385]
["bitfinex","ETHUSD",1742529986653,4.34758065,1982.9,1982.7,0.18389348]
["bitfinex","ETHUSD",1742529986832,9.39071065,1982.9,1982.7,0.18389348]
["bitfinex","ETHUSD",1742529987033,9.39071065,1982.9,1982.5,5.04406]
["bitfinex","ETHUSD",1742529987518,9.39071065,1982.9,1982.6,0.18402001]
["bitfinex","ETHUSD",1742529987718,3.56838065,1982.9,1982.6,0.18402001]
["bitfinex","ETHUSD",1742529987961,3.56838065,1982.9,1982.6,5.22773001]
["bitfinex","ETHUSD",1742529988461,3.56838065,1982.9,1982.6,10.27149001]
["bitfinex","ETHUSD",1742529988767,3.56838065,1982.9,1982.6,5.22773001]
["bitfinex","ETHUSD",1742529989264,8.61150065,1982.9,1982.6,5.22773001]
["bitfinex","ETHUSD",1742529989836,8.61150065,1982.9,1982.6,0.18402001]
["bitfinex","ETHUSD",1742529990859,8.61150065,1982.9,1982.6,5.22787001]
["bitfinex","ETHUSD",1742529992017,5.81571171,1983.1,1982.9,5.04295]
["bitfinex","ETHUSD",1742529992222,10.51671171,1983.1,1982.7,5.81512]
["bitfinex","ETHUSD",1742529992590,17.09120065,1983.1,1983.0,0.1831452]
["bitfinex","ETHUSD",1742529992736,12.39020065,1983.1,1982.7,5.81512]
["bitfinex","ETHUSD",1742529992935,12.39020065,1983.1,1983.0,0.1831452]
["bitfinex","ETHUSD",1742529993253,12.39020065,1983.1,1982.7,5.81512]
["bitfinex","ETHUSD",1742529993434,12.39020065,1983.1,1983.0,0.1831452]
["bitfinex","ETHUSD",1742529993634,14.60357772,1983.1,1982.7,5.81512]
["bitfinex","ETHUSD",1742529993866,12.39020065,1983.1,1983.0,0.1831452]
["bitfinex","ETHUSD",1742529994179,12.39020065,1983.1,1982.7,10.85861]
["bitfinex","ETHUSD",1742529994473,12.39020065,1983.1,1983.0,0.1831452]
["bitfinex","ETHUSD",1742529994642,12.39020065,1983.1,1982.7,5.81499]
["bitfinex","ETHUSD",1742529995150,12.39020065,1983.1,1982.8,0.18339819]
["bitfinex","ETHUSD",1742529995348,14.60357772,1983.1,1982.8,0.18339819]
["bitfinex","ETHUSD",1742529997581,12.39020065,1983.1,1982.8,0.18339819]
["bitfinex","ETHUSD",1742529997775,3.0,1983.1,1982.8,0.18339819]
["bitfinex","ETHUSD",1742529997941,5.04257,1983.2,1982.8,5.22663819]
["bitfinex","ETHUSD",1742529998141,9.74257,1983.2,1982.8,5.22663819]
["bitfinex","ETHUSD",1742530000580,9.74257,1983.2,1982.9,5.0431]
["bitfinex","ETHUSD",1742530000871,5.04257,1983.2,1982.9,0.18313516]
["bitfinex","ETHUSD",1742530001246,8.04257,1983.2,1982.8,5.04329]
["bitfinex","ETHUSD",1742530001478,8.04257,1983.2,1983.0,0.18300867]
["bitfinex","ETHUSD",1742530001679,15.29831797,1983.2,1982.9,0.18313516]
["bitfinex","ETHUSD",1742530001975,5.04261,1983.1,1983.0,0.18300867]
["bitfinex","ETHUSD",1742530002275,5.04261,1983.1,1982.8,5.04329]
["bitfinex","ETHUSD",1742530002477,9.39809065,1983.1,1982.8,5.04329]
["bitfinex","ETHUSD",1742530002679,9.39809065,1983.1,1982.9,0.18313516]
["bitfinex","ETHUSD",1742530003050,9.39809065,1983.1,1982.8,5.04329]
["bitfinex","ETHUSD",1742530003347,9.39809065,1983.1,1982.9,0.18313516]
["bitfinex","ETHUSD",1742530003546,9.39809065,1983.1,1982.8,5.04329]
["bitfinex","ETHUSD",1742530003747,4.35548065,1983.1,1982.9,0.18313516]
["bitfinex","ETHUSD",1742530003965,4.35548065,1983.1,1982.8,5.04329]
["bitfinex","ETHUSD",1742530004139,4.35548065,1983.1,1982.9,0.18313516]
["bitfinex","ETHUSD",1742530004344,4.35548065,1983.1,1982.8,5.04329]
["bitfinex","ETHUSD",1742530004540,4.35548065,1983.1,1982.9,0.18313516]
["bitfinex","ETHUSD",1742530004742,4.35548065,1983.1,1982.8,5.04329]
["bitfinex","ETHUSD",1742530004968,4.35548065,1983.1,1982.9,0.18313516]
["bitfinex","ETHUSD",1742530005381,4.35548065,1983.1,1982.8,5.04329]
["bitfinex","ETHUSD",1742530005573,4.35548065,1983.1,1982.9,0.18313516]
["bitfinex","ETHUSD",1742530005742,4.35548065,1983.1,1982.8,5.04329]
["bitfinex","ETHUSD",1742530006082,3.56838065,1983.1,1982.9,0.18313516]
["bitfinex","ETHUSD",1742530006378,3.56838065,1983.1,1982.8,5.04329]
["bitfinex","ETHUSD",1742530006782,3.56838065,1983.1,1982.9,0.18313516]
["bitfinex","ETHUSD",1742530006970,3.56838065,1983.1,1982.8,5.04329]
["bitfinex","ETHUSD",1742530007279,3.56838065,1983.1,1982.9,0.18313516]
["bitfinex","ETHUSD",1742530007593,3.56838065,1983.1,1982.8,5.04329]
["bitfinex","ETHUSD",1742530007769,3.56838065,1983.1,1982.9,0.18313516]
["bitfinex","ETHUSD",1742530008182,3.56838065,1983.1,1982.8,5.04329]
["bitfinex","ETHUSD",1742530008389,3.56838065,1983.1,1982.9,0.18303959]
["bitfinex","ETHUSD",1742530008560,3.56838065,1983.1,1982.8,5.04329]
["bitfinex","ETHUSD",1742530008763,3.56838065,1983.1,1982.9,0.18303959]
["bitfinex","ETHUSD",1742530008976,3.56838065,1983.1,1982.8,5.04329]
["bitfinex","ETHUSD",1742530009154,3.56838065,1983.1,1982.9,0.18303959]
["bitfinex","ETHUSD",1742530009679,3.56838065,1983.1,1982.8,5.04329]
["bitfinex","ETHUSD",1742530009885,3.56838065,1983.1,1983.0,0.1829131]
["bitfinex","ETHUSD",1742530010089,3.56838065,1983.1,1982.9,0.18303959]
["bitfinex","ETHUSD",1742530010391,3.56838065,1983.1,1983.0,0.1829131]
["bitfinex","ETHUSD",1742530010684,3.56838065,1983.1,1982.8,5.04329]
["bitfinex","ETHUSD",1742530010887,3.56838065,1983.1,1983.0,0.1829131]
["bitfinex","ETHUSD",1742530011056,3.56838065,1983.1,1982.9,0.18303959]
["bitfinex","ETHUSD",1742530011355,3.56838065,1983.1,1983.0,0.1829131]
["bitfinex","ETHUSD",1742530011584,3.56838065,1983.1,1982.8,5.04329]
["bitfinex","ETHUSD",1742530011800,3.56838065,1983.1,1983.0,0.1829131]
["bitfinex","ETHUSD",1742530011981,5.23372672,1983.1,1982.8,5.04329]
["bitfinex","ETHUSD",1742530012277,3.56838065,1983.1,1982.8,5.04329]
["bitfinex","ETHUSD",1742530012451,3.56838065,1983.1,1982.9,0.18303959]
["bitfinex","ETHUSD",1742530012886,3.56838065,1983.1,1982.8,5.04329]
["bitfinex","ETHUSD",1742530013057,3.56838065,1983.1,1983.0,0.1829131]
["bitfinex","ETHUSD",1742530013259,3.56838065,1983.1,1982.9,0.18303959]
["bitfinex","ETHUSD",1742530013574,3.56838065,1983.1,1983.0,0.1829131]
["bitfinex","ETHUSD",1742530013795,8.04254,1983.2,1982.8,5.04329]
["bitfinex","ETHUSD",1742530014001,8.04254,1983.2,1982.9,0.18303959]
["bitfinex","ETHUSD",1742530014297,13.08508,1983.2,1982.8,5.04329]
["bitfinex","ETHUSD",1742530014463,13.08508,1983.2,1983.0,0.1829131]
["bitfinex","ETHUSD",1742530014663,10.33448897,1983.2,1982.9,0.18303959]
["bitfinex","ETHUSD",1742530014888,10.33448897,1983.2,1983.1,0.18278662]
["bitfinex","ETHUSD",1742530015072,10.33448897,1983.2,1983.0,0.1829131]
["bitfinex","ETHUSD",1742530015276,12.55336479,1983.2,1983.1,0.18278662]
["bitfinex","ETHUSD",1742530015789,17.59592479,1983.2,1983.1,0.18278662]
["bitfinex","ETHUSD",1742530015987,17.59592479,1983.2,1982.8,5.04329]
["bitfinex","ETHUSD",1742530016190,2.21887582,1983.1,1982.9,0.18303959]
["bitfinex","ETHUSD",1742530016491,2.21887582,1983.1,1982.8,5.04329]
["bitfinex","ETHUSD",1742530016693,2.21887582,1983.1,1983.0,0.1829131]
["bitfinex","ETHUSD",1742530016988,3.9784683,1983.1,1983.0,0.1829131]
["bitfinex","ETHUSD",1742530017182,3.9784683,1983.1,1982.8,5.04329]
["bitfinex","ETHUSD",1742530017386,2.21887582,1983.1,1982.9,0.18303959]
["bitfinex","ETHUSD",1742530017593,2.21887582,1983.1,1982.8,5.04329]
["bitfinex","ETHUSD",1742530017791,2.21887582,1983.1,1982.9,0.18303959]
["bitfinex","ETHUSD",1742530017994,2.21887582,1983.1,1982.8,5.04329]
["bitfinex","ETHUSD",1742530018197,2.21887582,1983.1,1982.9,0.18303959]
["bitfinex","ETHUSD",1742530018393,2.21887582,1983.1,1982.8,5.04329]
["bitfinex","ETHUSD",1742530018690,2.21887582,1983.1,1982.9,0.18303959]
["bitfinex","ETHUSD",1742530018993,2.21887582,1983.1,1982.8,5.04329]
["bitfinex","ETHUSD",1742530019291,2.21887582,1983.1,1982.9,0.18303959]
["bitfinex","ETHUSD",1742530019591,2.21887582,1983.1,1982.8,5.04329]
["bitfinex","ETHUSD",1742530019892,7.26149582,1983.1,1982.9,0.18303959]
["bitfinex","ETHUSD",1742530020062,8.7918994,1983.1,1982.9,0.18303959]
["bitfinex","ETHUSD",1742530020263,8.7918994,1983.1,1982.8,5.04329]
["bitfinex","ETHUSD",1742530020462,7.26149582,1983.1,1983.0,0.1829131]
["bitfinex","ETHUSD",1742530020669,7.26149582,1983.1,1982.9,0.18303959]
["bitfinex","ETHUSD",1742530020877,7.26149582,1983.1,1983.0,0.1829131]
["bitfinex","ETHUSD",1742530021276,7.26149582,1983.1,1982.8,5.04329]
["bitfinex","ETHUSD",1742530021476,7.26149582,1983.1,1983.0,0.1829131]
["bitfinex","ETHUSD",1742530021678,8.7918994,1983.1,1982.9,0.18303959]
["bitfinex","ETHUSD",1742530021883,8.7918994,1983.1,1982.8,5.04329]
["bitfinex","ETHUSD",1742530021884,2.21887582,1983.0,1982.8,5.04329]
["bitfinex","ETHUSD",1742530022089,2.21887582,1983.0,1982.5,11.96299582]
["bitfinex","ETHUSD",1742530022090,7.26200582,1982.9,1982.6,5.04387]
["bitfinex","ETHUSD",1742530022294,7.26200582,1982.9,1982.5,5.04405]
["bitfinex","ETHUSD",1742530022613,2.21887582,1982.8,1982.5,5.04405]
["bitfinex","ETHUSD",1742530022806,8.01990582,1982.9,1982.5,5.04405]
["bitfinex","ETHUSD",1742530023109,2.97677582,1982.9,1982.5,5.04397]
["bitfinex","ETHUSD",1742530023410,2.97677582,1982.9,1982.6,5.04379]
["bitfinex","ETHUSD",1742530024719,8.01992582,1982.9,1982.6,5.04379]
["bitfinex","ETHUSD",1742530025917,8.01992582,1982.9,1982.5,5.04406]
["bitfinex","ETHUSD",1742530026121,8.01992582,1982.9,1982.6,5.04388]
["bitfinex","ETHUSD",1742530026919,7.26249582,1982.7,1981.9,0.7637]
["bitfinex","ETHUSD",1742530027134,2.21887582,1982.3,1981.9,5.80921]
["bitfinex","ETHUSD",1742530027291,3.02937582,1982.2,1981.8,5.04588]
["bitfinex","ETHUSD",1742530027485,3.02937582,1982.2,1981.7,0.7637]
["bitfinex","ETHUSD",1742530027486,7.26402582,1982.1,1981.7,0.7637]
["bitfinex","ETHUSD",1742530027696,7.26402582,1982.1,1981.8,6.06349322]
["bitfinex","ETHUSD",1742530028309,5.04515,1982.1,1981.8,6.06349322]
["bitfinex","ETHUSD",1742530028714,7.26402582,1982.1,1981.8,6.06349322]
["bitfinex","ETHUSD",1742530028892,5.04515,1982.1,1981.8,6.06349322]
["bitfinex","ETHUSD",1742530030025,5.04515,1982.1,1981.8,5.04589]
["bitfinex","ETHUSD",1742530030522,8.66533166,1982.1,1981.7,5.04612]
["bitfinex","ETHUSD",1742530033729,8.66533166,1982.1,1981.8,5.04589]
["bitfinex","ETHUSD",1742530034025,5.04545,1982.0,1981.7,5.04612]
["bitfinex","ETHUSD",1742530035631,8.66537166,1982.1,1981.7,5.04612]
["bitfinex","ETHUSD",1742530035795,8.6148415,1982.1,1981.7,5.04612]
["bitfinex","ETHUSD",1742530036845,8.6148415,1982.1,1981.8,0.17808321]
["bitfinex","ETHUSD",1742530037154,13.71074166,1982.1,1981.8,0.17808321]
["bitfinex","ETHUSD",1742530037370,13.6602115,1982.1,1981.8,0.17808321]
["bitfinex","ETHUSD",1742530038544,5.0455,1982.0,1981.8,0.17808321]
["bitfinex","ETHUSD",1742530038716,5.81626,1981.9,1981.8,0.17808321]
["bitfinex","ETHUSD",1742530038924,9.3859115,1981.9,1981.6,3.61034233]
["bitfinex","ETHUSD",1742530039251,9.3859115,1981.9,1981.7,0.17820986]
["bitfinex","ETHUSD",1742530039413,9.3859115,1981.9,1981.5,6.8283672]
["bitfinex","ETHUSD",1742530039745,9.3859115,1981.9,1981.6,0.17833651]
["bitfinex","ETHUSD",1742530040121,9.3859115,1981.9,1981.6,5.22472651]
["bitfinex","ETHUSD",1742530040322,5.81626,1981.9,1981.6,5.22472651]
["bitfinex","ETHUSD",1742530040644,0.7706,1981.9,1981.6,5.22472651]
["bitfinex","ETHUSD",1742530040848,8.04499,1982.2,1981.8,5.85267]
["bitfinex","ETHUSD",1742530041043,4.3402515,1982.3,1981.9,0.17795659]
["bitfinex","ETHUSD",1742530041245,0.7706,1982.5,1982.4,5.04439]
["bitfinex","ETHUSD",1742530041460,5.4726,1982.7,1982.4,5.22171364]
["bitfinex","ETHUSD",1742530041630,5.4726,1982.7,1982.4,5.22155364]
["bitfinex","ETHUSD",1742530041819,10.51627,1982.7,1982.4,0.17732364]
["bitfinex","ETHUSD",1742530043442,15.5601,1982.7,1982.4,0.17732364]
["bitfinex","ETHUSD",1742530043627,4.702,1982.7,1982.4,5.22169364]
["bitfinex","ETHUSD",1742530043822,4.702,1982.7,1982.4,5.22158364]
["bitfinex","ETHUSD",1742530044010,9.74563,1982.7,1982.4,5.22158364]
["bitfinex","ETHUSD",1742530044346,8.6135915,1982.6,1982.4,0.17732364]
["bitfinex","ETHUSD",1742530044519,9.3841915,1982.6,1982.4,0.17732364]
["bitfinex","ETHUSD",1742530044723,5.04413,1982.5,1982.1,5.85177]
["bitfinex","ETHUSD",1742530044919,3.5696515,1982.4,1982.1,5.85177]
["bitfinex","ETHUSD",1742530047450,3.5696515,1982.4,1982.1,10.89674]
["bitfinex","ETHUSD",1742530047649,3.5696515,1982.4,1982.2,5.04488]
["bitfinex","ETHUSD",1742530048647,8.6138015,1982.5,1982.2,5.04488]
["bitfinex","ETHUSD",1742530050178,8.6138015,1982.5,1982.1,5.8519]
["bitfinex","ETHUSD",1742530050957,5.81454,1982.6,1982.2,5.04484]
["bitfinex","ETHUSD",1742530051124,0.7706,1982.6,1982.3,5.04464]
["bitfinex","ETHUSD",1742530051325,0.7706,1982.6,1982.2,5.04486]
["bitfinex","ETHUSD",1742530051645,5.81465,1982.6,1982.2,5.04486]
["bitfinex","ETHUSD",1742530051846,5.81465,1982.6,1982.3,0.17892191]
["bitfinex","ETHUSD",1742530052044,7.22328015,1982.6,1982.3,0.17892191]
["bitfinex","ETHUSD",1742530053151,5.4716,1982.6,1982.3,5.22350191]
["bitfinex","ETHUSD",1742530053740,4.701,1982.6,1982.4,5.04422]
["bitfinex","ETHUSD",1742530054062,4.701,1982.6,1982.5,0.17866879]
["bitfinex","ETHUSD",1742530058659,13.88218,1982.8,1982.5,0.17866879]
["bitfinex","ETHUSD",1742530058848,0.7951,1982.8,1982.7,5.04362]
["bitfinex","ETHUSD",1742530059049,9.4076215,1983.0,1982.7,5.22164044]
["bitfinex","ETHUSD",1742530059261,0.7951,1983.0,1982.7,0.17802044]
["bitfinex","ETHUSD",1742530059560,4.3647515,1983.0,1982.7,5.04359]
["bitfinex","ETHUSD",1742530059733,4.3647515,1983.0,1982.8,0.17777129]
["bitfinex","ETHUSD",1742530059934,11.32277665,1983.0,1982.8,0.17777129]
["bitfinex","ETHUSD",1742530061740,9.45839166,1982.9,1982.8,0.17777129]
["bitfinex","ETHUSD",1742530061945,5.83864,1982.8,1982.4,5.04436]
["bitfinex","ETHUSD",1742530062243,8.6132915,1982.7,1982.5,0.17797373]
["bitfinex","ETHUSD",1742530063574,3.5696515,1982.7,1982.5,0.17797373]
["bitfinex","ETHUSD",1742530065480,8.66381166,1982.7,1982.5,0.17797373]
["bitfinex","ETHUSD",1742530065643,0.7951,1982.6,1982.3,5.04463]
["bitfinex","ETHUSD",1742530065849,0.7951,1982.6,1982.4,0.17823654]
["bitfinex","ETHUSD",1742530067351,5.83899,1982.6,1982.4,0.17823654]
["bitfinex","ETHUSD",1742530067779,5.83899,1982.6,1982.2,5.04482]
["bitfinex","ETHUSD",1742530067955,5.83899,1982.6,1982.5,0.17817812]
["bitfinex","ETHUSD",1742530068161,7.75421715,1982.6,1982.2,5.04482]
["bitfinex","ETHUSD",1742530068484,10.88306,1982.6,1982.2,5.04482]
["bitfinex","ETHUSD",1742530068689,10.88306,1982.6,1982.3,0.17844487]
["bitfinex","ETHUSD",1742530068994,5.83899,1982.6,1982.3,0.17844487]
["bitfinex","ETHUSD",1742530069290,10.883,1982.6,1982.3,0.17844487]
["bitfinex","ETHUSD",1742530069467,3.5696515,1982.5,1982.3,0.17844487]
["bitfinex","ETHUSD",1742530070192,10.883,1982.6,1982.3,0.17844487]
["bitfinex","ETHUSD",1742530070491,9.4086415,1982.6,1982.3,0.17844487]
["bitfinex","ETHUSD",1742530076398,9.4086415,1982.6,1982.3,5.22308487]
["bitfinex","ETHUSD",1742530080321,4.3647515,1982.6,1982.3,5.22308487]
["bitfinex","ETHUSD",1742530084104,0.787,1982.8,1982.3,1.20522436]
["bitfinex","ETHUSD",1742530084283,5.487,1982.8,1982.5,5.04399]
["bitfinex","ETHUSD",1742530084492,5.487,1982.8,1982.6,0.17821512]
["bitfinex","ETHUSD",1742530085106,0.787,1982.8,1982.6,0.17821512]
["bitfinex","ETHUSD",1742530086905,6.5696515,1982.9,1982.8,5.04337]
["bitfinex","ETHUSD",1742530087212,8.2696515,1983.1,1982.9,5.04305]
["bitfinex","ETHUSD",1742530087505,11.2696515,1983.1,1983.0,0.17739566]
["bitfinex","ETHUSD",1742530088502,16.3122615,1983.1,1983.0,0.17739566]
["bitfinex","ETHUSD",1742530088808,17.0992615,1983.1,1983.0,0.17739566]
["bitfinex","ETHUSD",1742530089108,17.0992615,1983.1,1982.4,5.0443]
["bitfinex","ETHUSD",1742530089109,0.787,1982.7,1982.4,5.0443]
["bitfinex","ETHUSD",1742530089282,4.3566515,1982.7,1982.2,10.56111]
["bitfinex","ETHUSD",1742530089486,9.4003715,1982.7,1982.3,5.22270692]
["bitfinex","ETHUSD",1742530089686,9.4003715,1982.7,1982.3,5.22261692]
["bitfinex","ETHUSD",1742530090408,14.1003015,1982.7,1982.3,5.22261692]
["bitfinex","ETHUSD",1742530090707,14.1003015,1982.7,1982.3,10.26705692]
["bitfinex","ETHUSD",1742530090907,14.1003015,1982.7,1982.3,5.22254692]
["bitfinex","ETHUSD",1742530091206,14.1003015,1982.7,1982.3,10.26700692]
["bitfinex","ETHUSD",1742530091402,14.1003015,1982.7,1982.3,5.22253692]
["bitfinex","ETHUSD",1742530092927,14.1003015,1982.7,1982.4,5.04434]
["bitfinex","ETHUSD",1742530093409,14.1003015,1982.7,1982.5,0.1779737]
["bitfinex","ETHUSD",1742530094479,16.01466965,1982.7,1982.5,0.1779737]
["bitfinex","ETHUSD",1742530095707,5.04396,1982.6,1982.2,5.04488]
["bitfinex","ETHUSD",1742530095911,5.04396,1982.6,1982.2,10.08962]
["bitfinex","ETHUSD",1742530096108,3.5696515,1982.5,1982.2,5.04474]
["bitfinex","ETHUSD",1742530096483,8.6137915,1982.5,1982.1,10.09016]
["bitfinex","ETHUSD",1742530096697,0.787,1982.4,1982.1,10.09016]
["bitfinex","ETHUSD",1742530096909,0.787,1982.4,1982.2,0.17836702]
["bitfinex","ETHUSD",1742530097687,3.5696515,1982.5,1982.2,5.22321702]
["bitfinex","ETHUSD",1742530099808,0.7677,1982.6,1982.3,5.04452]
["bitfinex","ETHUSD",1742530100012,0.7677,1982.6,1982.4,0.17823654]
["bitfinex","ETHUSD",1742530100921,5.81159,1982.6,1982.4,0.17823654]
["bitfinex","ETHUSD",1742530103441,13.3133315,1982.7,1982.4,0.17823654]
["bitfinex","ETHUSD",1742530103839,13.3133315,1982.7,1982.5,5.04389]
["bitfinex","ETHUSD",1742530103840,4.7,1982.7,1982.5,5.04389]
["bitfinex","ETHUSD",1742530104040,0.7677,1983.0,1982.6,0.17840592]
["bitfinex","ETHUSD",1742530104240,10.51058,1983.0,1982.6,5.22207592]
["bitfinex","ETHUSD",1742530104944,5.81058,1983.0,1982.6,5.22207592]
["bitfinex","ETHUSD",1742530105144,10.51058,1983.0,1982.6,5.22207592]
["bitfinex","ETHUSD",1742530107247,10.51058,1983.0,1982.6,10.26576592]
["bitfinex","ETHUSD",1742530108250,10.51058,1983.0,1982.6,11.47257587]
["bitfinex","ETHUSD",1742530108647,9.74288,1983.0,1982.6,11.47257587]
["bitfinex","ETHUSD",1742530110449,9.74288,1983.0,1982.6,6.42888587]
["bitfinex","ETHUSD",1742530110842,8.2686515,1983.1,1982.8,5.04324]
["bitfinex","ETHUSD",1742530111146,8.2686515,1983.1,1982.9,0.17756304]
["bitfinex","ETHUSD",1742530111514,8.2686515,1983.1,1982.8,5.04324]
["bitfinex","ETHUSD",1742530111721,8.2686515,1983.1,1982.9,0.17756304]
["bitfinex","ETHUSD",1742530112018,13.3112715,1983.1,1982.8,6.051909]
["bitfinex","ETHUSD",1742530112230,13.3112715,1983.1,1982.8,5.04324]
["bitfinex","ETHUSD",1742530112453,13.3112715,1983.1,1982.9,0.17756304]
["bitfinex","ETHUSD",1742530112652,13.3112715,1983.1,1982.8,5.04324]
["bitfinex","ETHUSD",1742530112951,13.3112715,1983.1,1982.9,0.17756304]
["bitfinex","ETHUSD",1742530113251,13.3112715,1983.1,1982.7,5.04357]
["bitfinex","ETHUSD",1742530113463,13.3112715,1983.1,1982.8,0.17768954]
["bitfinex","ETHUSD",1742530114253,18.3540815,1983.1,1982.8,0.17768954]
["bitfinex","ETHUSD",1742530114454,13.3112715,1983.1,1982.8,0.17768954]
["bitfinex","ETHUSD",1742530114860,3.5696515,1983.0,1982.8,0.17768954]
["bitfinex","ETHUSD",1742530115366,3.5696515,1983.0,1982.8,5.22101954]
["bitfinex","ETHUSD",1742530115547,0.7677,1983.2,1982.8,7.01639849]
["bitfinex","ETHUSD",1742530115754,8.6587919,1983.3,1982.9,5.04299]
["bitfinex","ETHUSD",1742530115937,9.3859615,1983.1,1982.8,0.17768954]
["bitfinex","ETHUSD",1742530116139,9.3859615,1983.1,1983.0,0.176837]
["bitfinex","ETHUSD",1742530116371,5.04286,1983.0,1982.9,0.17696349]
["bitfinex","ETHUSD",1742530116671,5.04286,1983.0,1982.7,5.04356]
["bitfinex","ETHUSD",1742530116836,5.04286,1983.0,1982.7,6.12917]
["bitfinex","ETHUSD",1742530117803,5.04286,1983.0,1982.7,1.08561]
["bitfinex","ETHUSD",1742530118959,10.08592,1983.0,1982.6,5.04364]
["bitfinex","ETHUSD",1742530119150,5.04286,1983.0,1982.6,5.04364]
["bitfinex","ETHUSD",1742530119865,5.04286,1983.0,1982.6,10.08737]
["bitfinex","ETHUSD",1742530121364,5.04286,1983.0,1982.7,5.04358]
["bitfinex","ETHUSD",1742530126353,9.3858815,1983.1,1982.7,5.04358]
["bitfinex","ETHUSD",1742530126558,5.04236,1983.2,1982.8,5.0432]
["bitfinex","ETHUSD",1742530126725,9.74136,1983.2,1982.9,5.04309]
["bitfinex","ETHUSD",1742530127053,9.74136,1983.2,1982.9,5.21916252]
["bitfinex","ETHUSD",1742530127455,5.04236,1983.2,1982.9,5.21916252]
["bitfinex","ETHUSD",1742530127869,5.04236,1983.2,1982.9,0.17607252]
["bitfinex","ETHUSD",1742530128026,5.04236,1983.2,1982.8,5.04331]
["bitfinex","ETHUSD",1742530128355,5.04236,1983.2,1982.9,0.17607252]
["bitfinex","ETHUSD",1742530128664,5.04236,1983.2,1982.8,5.04331]
["bitfinex","ETHUSD",1742530128858,5.04236,1983.2,1982.8,11.2754232]
["bitfinex","ETHUSD",1742530129051,5.04236,1983.2,1982.9,0.17607252]
["bitfinex","ETHUSD",1742530129248,5.04236,1983.2,1982.8,11.2754232]
["bitfinex","ETHUSD",1742530129631,7.4143219,1983.3,1983.0,5.04273]
["bitfinex","ETHUSD",1742530129965,7.4143219,1983.3,1983.1,0.17581956]
["bitfinex","ETHUSD",1742530130163,12.4564619,1983.3,1983.1,0.17581956]
["bitfinex","ETHUSD",1742530131063,7.4143219,1983.3,1983.1,0.17581956]
["bitfinex","ETHUSD",1742530131273,4.4143219,1983.3,1983.1,0.17581956]
["bitfinex","ETHUSD",1742530131638,4.4143219,1983.3,1983.0,5.0428]
["bitfinex","ETHUSD",1742530131853,4.4143219,1983.3,1983.1,0.17581956]
["bitfinex","ETHUSD",1742530132565,9.4565119,1983.3,1983.1,0.17581956]
["bitfinex","ETHUSD",1742530133161,9.4565119,1983.3,1982.9,5.04296]
["bitfinex","ETHUSD",1742530133360,9.4565119,1983.3,1983.2,0.1756931]
["bitfinex","ETHUSD",1742530133874,9.4565119,1983.3,1982.9,5.04296]
["bitfinex","ETHUSD",1742530134051,9.4565119,1983.3,1983.0,0.68024204]
["bitfinex","ETHUSD",1742530134453,9.4565119,1983.3,1983.0,5.72309204]
["bitfinex","ETHUSD",1742530135262,9.50704206,1983.3,1983.0,0.68024204]
["bitfinex","ETHUSD",1742530135594,9.4565119,1983.3,1983.0,0.17594604]
["bitfinex","ETHUSD",1742530136294,9.50704206,1983.3,1983.0,0.17594604]
["bitfinex","ETHUSD",1742530136668,9.4565119,1983.3,1983.0,0.17594604]
["bitfinex","ETHUSD",1742530136864,14.54933206,1983.3,1983.0,0.17594604]
["bitfinex","ETHUSD",1742530137184,9.4565119,1983.3,1983.0,0.17594604]
["bitfinex","ETHUSD",1742530137369,3.5696515,1983.1,1983.0,0.17594604]
["bitfinex","ETHUSD",1742530137575,9.4347615,1983.1,1983.0,0.17594604]
["bitfinex","ETHUSD",1742530137883,9.4347615,1983.1,1983.0,0.17317493]
["bitfinex","ETHUSD",1742530138055,9.4347615,1983.1,1982.7,5.83629]
["bitfinex","ETHUSD",1742530138256,9.4347615,1983.1,1982.8,0.17342791]
["bitfinex","ETHUSD",1742530138579,9.4347615,1983.1,1982.8,5.21678791]
["bitfinex","ETHUSD",1742530138784,9.4347615,1983.1,1982.8,6.3220957]
["bitfinex","ETHUSD",1742530138953,4.3921515,1983.1,1982.8,6.3220957]
["bitfinex","ETHUSD",1742530140182,9.4348615,1983.1,1982.8,1.2787357]
["bitfinex","ETHUSD",1742530140393,9.4348615,1983.1,1982.8,0.17342791]
["bitfinex","ETHUSD",1742530141789,9.4348615,1983.1,1982.8,5.21676791]
["bitfinex","ETHUSD",1742530141995,4.3921515,1983.1,1982.8,5.21676791]
["bitfinex","ETHUSD",1742530142199,0.8225,1983.1,1982.8,5.21664791]
["bitfinex","ETHUSD",1742530142496,5.04242,1983.2,1982.8,5.21664791]
["bitfinex","ETHUSD",1742530142697,5.04242,1983.2,1982.9,5.04307]
["bitfinex","ETHUSD",1742530142866,5.04242,1983.2,1983.0,0.17333821]
["bitfinex","ETHUSD",1742530143068,2.21902478,1983.1,1983.0,0.17333821]
["bitfinex","ETHUSD",1742530143476,7.26144478,1983.2,1982.8,5.04328]
["bitfinex","ETHUSD",1742530143675,7.26144478,1983.2,1982.9,0.1734647]
["bitfinex","ETHUSD",1742530143885,7.26144478,1983.2,1982.8,5.04328]
["bitfinex","ETHUSD",1742530144168,7.26144478,1983.2,1982.9,0.1734647]
["bitfinex","ETHUSD",1742530144396,7.26144478,1983.2,1982.9,5.2165647]
["bitfinex","ETHUSD",1742530144588,7.26144478,1983.2,1982.8,5.626888]
["bitfinex","ETHUSD",1742530144793,2.21902478,1983.1,1983.0,0.17333821]
["bitfinex","ETHUSD",1742530145396,2.21902478,1983.1,1982.8,5.626888]
["bitfinex","ETHUSD",1742530145601,2.21902478,1983.1,1983.0,0.17333821]
["bitfinex","ETHUSD",1742530146199,2.21902478,1983.1,1982.8,10.670108]
["bitfinex","ETHUSD",1742530146403,2.21902478,1983.1,1983.0,0.17333821]
["bitfinex","ETHUSD",1742530146904,2.21902478,1983.1,1982.8,5.626828]
["bitfinex","ETHUSD",1742530147101,2.21902478,1983.1,1982.9,0.1734647]
["bitfinex","ETHUSD",1742530147400,2.21902478,1983.1,1982.9,5.0431]
["bitfinex","ETHUSD",1742530147699,2.21902478,1983.1,1983.0,0.17333821]
["bitfinex","ETHUSD",1742530151203,2.21902478,1983.2,1983.0,0.17333821]
["bitfinex","ETHUSD",1742530151410,2.21902478,1983.1,1983.0,0.17333821]
["bitfinex","ETHUSD",1742530152404,2.21902478,1983.1,1983.0,6.00349821]
["bitfinex","ETHUSD",1742530152703,0.0469704,1983.3,1983.2,5.04235]
["bitfinex","ETHUSD",1742530153007,0.0469704,1983.3,1983.2,6.2237816]
["bitfinex","ETHUSD",1742530155435,0.0469704,1983.3,1983.2,9.83052583]
["bitfinex","ETHUSD",1742530155632,0.0469704,1983.3,1983.2,9.78010638]
["bitfinex","ETHUSD",1742530155931,4e-07,1983.4,1983.3,5.5921]
["bitfinex","ETHUSD",1742530156253,4e-07,1983.4,1983.3,13.46871701]
["bitfinex","ETHUSD",1742530156545,4e-07,1983.4,1983.3,15.82383825]
["bitfinex","ETHUSD",1742530158307,4.698,1984.3,1984.1,5.03997]
["bitfinex","ETHUSD",1742530158643,4.698,1984.3,1984.2,0.67260902]
["bitfinex","ETHUSD",1742530158938,2.21902478,1984.3,1984.2,0.16861202]
["bitfinex","ETHUSD",1742530159229,3.795,1984.4,1984.2,0.16861202]
["bitfinex","ETHUSD",1742530159445,3.56173129,1984.3,1984.2,0.16861202]
["bitfinex","ETHUSD",1742530159648,9.36799129,1984.3,1984.2,0.16861202]
["bitfinex","ETHUSD",1742530159818,9.36799129,1984.3,1983.8,10.08134]
["bitfinex","ETHUSD",1742530160132,11.18400093,1984.3,1983.8,10.08134]
["bitfinex","ETHUSD",1742530160331,11.18400093,1984.3,1983.9,0.16897747]
["bitfinex","ETHUSD",1742530160531,11.18400093,1984.3,1983.8,10.08134]
["bitfinex","ETHUSD",1742530160835,5.03983,1984.2,1983.9,0.16897747]
["bitfinex","ETHUSD",1742530161023,9.36875129,1984.0,1983.9,0.16897747]
["bitfinex","ETHUSD",1742530161231,14.40929129,1984.0,1983.6,6.04352842]
["bitfinex","ETHUSD",1742530161437,9.36875129,1984.0,1983.9,0.16288195]
["bitfinex","ETHUSD",1742530161645,9.36875129,1984.0,1983.6,6.04367842]
["bitfinex","ETHUSD",1742530161837,14.40929129,1984.0,1983.9,0.16288195]
["bitfinex","ETHUSD",1742530162058,5.80789,1983.7,1983.4,4.697]
["bitfinex","ETHUSD",1742530162358,5.80789,1983.7,1983.3,6.59282815]
["bitfinex","ETHUSD",1742530162359,5.04184,1983.4,1983.3,6.59282815]
["bitfinex","ETHUSD",1742530162530,8.60351129,1983.5,1983.3,6.59282815]
["bitfinex","ETHUSD",1742530163342,3.56173129,1983.5,1983.3,6.59282815]
["bitfinex","ETHUSD",1742530163644,0.7667,1983.7,1983.4,5.04168]
["bitfinex","ETHUSD",1742530163845,8.25873129,1983.8,1983.5,5.04145]
["bitfinex","ETHUSD",1742530164150,3.56173129,1983.8,1983.5,5.04145]
["bitfinex","ETHUSD",1742530164517,10.50443,1983.9,1983.5,5.04145]
["bitfinex","ETHUSD",1742530164716,5.4637,1983.9,1983.5,5.04143]
["bitfinex","ETHUSD",1742530164960,5.4637,1983.9,1983.5,5.625793]
["bitfinex","ETHUSD",1742530165121,10.50438,1983.9,1983.5,5.625793]
["bitfinex","ETHUSD",1742530166276,5.80738,1983.9,1983.5,5.625793]
["bitfinex","ETHUSD",1742530169982,5.80738,1983.9,1983.5,10.667203]
["bitfinex","ETHUSD",1742530170273,5.80738,1983.9,1983.5,5.625773]
["bitfinex","ETHUSD",1742530171181,5.04084,1983.8,1983.4,5.04184]
["bitfinex","ETHUSD",1742530171380,8.60257129,1983.8,1983.4,5.04184]
["bitfinex","ETHUSD",1742530171974,8.60257129,1983.8,1983.5,0.15852999]
["bitfinex","ETHUSD",1742530172179,5.04123,1983.7,1983.5,0.15852999]
["bitfinex","ETHUSD",1742530172647,5.04123,1983.7,1983.3,11.63488815]
["bitfinex","ETHUSD",1742530172871,5.04123,1983.7,1983.6,0.15843071]
["bitfinex","ETHUSD",1742530173068,5.04123,1983.7,1983.3,11.63488815]
["bitfinex","ETHUSD",1742530173267,5.04123,1983.7,1983.6,0.15843071]
["bitfinex","ETHUSD",1742530173477,5.04123,1983.7,1983.3,11.63488815]
["bitfinex","ETHUSD",1742530173779,5.04123,1983.7,1983.4,0.15868354]
["bitfinex","ETHUSD",1742530174280,8.60256129,1983.8,1983.4,5.04162]
["bitfinex","ETHUSD",1742530174483,8.60256129,1983.8,1983.5,0.15873348]
["bitfinex","ETHUSD",1742530174656,13.64362129,1983.8,1983.5,0.15873348]
["bitfinex","ETHUSD",1742530174845,8.60256129,1983.8,1983.5,0.15873348]
["bitfinex","ETHUSD",1742530175176,3.56173129,1983.8,1983.5,5.20023348]
["bitfinex","ETHUSD",1742530175379,8.60266129,1983.8,1983.5,0.15873348]
["bitfinex","ETHUSD",1742530175579,0.8054,1983.7,1983.5,0.15873348]
["bitfinex","ETHUSD",1742530175781,5.84659,1983.7,1983.5,0.15873348]
["bitfinex","ETHUSD",1742530175935,10.88786,1983.7,1983.3,11.63490815]
["bitfinex","ETHUSD",1742530176139,8.60312129,1983.6,1983.4,0.1588599]
["bitfinex","ETHUSD",1742530176368,8.60312129,1983.6,1983.3,6.59282815]
["bitfinex","ETHUSD",1742530176668,5.90190213,1983.5,1983.3,6.59282815]
["bitfinex","ETHUSD",1742530176871,5.04159,1983.5,1983.3,6.59282815]
["bitfinex","ETHUSD",1742530177273,8.60312129,1983.6,1983.3,6.59282815]
["bitfinex","ETHUSD",1742530177968,13.64465129,1983.6,1983.3,6.59282815]
["bitfinex","ETHUSD",1742530178569,0.8054,1983.7,1983.3,11.63490815]
["bitfinex","ETHUSD",1742530178570,5.84656,1983.7,1983.3,11.63490815]
["bitfinex","ETHUSD",1742530178762,3.8054,1983.7,1983.4,5.04175]
["bitfinex","ETHUSD",1742530180359,8.84651,1983.7,1983.3,12.65314]
["bitfinex","ETHUSD",1742530180759,8.84651,1983.7,1983.4,5.04182]
["bitfinex","ETHUSD",1742530180760,3.8054,1983.7,1983.4,5.04182]
["bitfinex","ETHUSD",1742530181286,8.84657,1983.7,1983.3,11.63486815]
["bitfinex","ETHUSD",1742530181891,8.84657,1983.7,1983.3,11.63480815]
["bitfinex","ETHUSD",1742530181892,0.8054,1983.7,1983.3,11.63480815]
["bitfinex","ETHUSD",1742530182054,0.8054,1983.7,1983.4,5.04174]
["bitfinex","ETHUSD",1742530183184,0.8054,1983.7,1983.5,5.04158]
["bitfinex","ETHUSD",1742530183401,3.8054,1983.9,1983.3,13.59589897]
["bitfinex","ETHUSD",1742530183577,3.8054,1983.9,1983.7,5.04104]
["bitfinex","ETHUSD",1742530183892,3.0,1983.9,1983.7,5.04104]
["bitfinex","ETHUSD",1742530184060,3.0,1983.9,1983.7,6.049276]
["bitfinex","ETHUSD",1742530186508,14.44998687,1984.1,1983.7,6.049276]
["bitfinex","ETHUSD",1742530186509,9.40970687,1984.1,1983.7,11.090246]
["bitfinex","ETHUSD",1742530186730,3.0,1984.0,1983.7,11.090116]
["bitfinex","ETHUSD",1742530186867,3.0,1984.0,1983.7,6.049146]
["bitfinex","ETHUSD",1742530187067,3.0,1984.0,1983.8,0.15862562]
["bitfinex","ETHUSD",1742530187567,9.40970687,1984.1,1983.8,0.15862562]
["bitfinex","ETHUSD",1742530188382,4.36956687,1984.1,1983.8,0.15862562]
["bitfinex","ETHUSD",1742530188584,4.36956687,1984.1,1983.8,5.82012278]
["bitfinex","ETHUSD",1742530192319,3.56416687,1984.1,1983.9,5.04043]
["bitfinex","ETHUSD",1742530192607,14.07375687,1984.3,1984.0,0.15837288]
["bitfinex","ETHUSD",1742530193516,14.07375687,1984.3,1984.0,5.19865288]
["bitfinex","ETHUSD",1742530194071,5.47,1984.3,1984.0,5.19865288]
["bitfinex","ETHUSD",1742530194274,5.47,1984.3,1984.1,0.51986529]
["bitfinex","ETHUSD",1742530194585,5.47,1984.3,1984.1,0.67811183]
["bitfinex","ETHUSD",1742530195321,5.4761698,1984.3,1984.1,0.67811183]
["bitfinex","ETHUSD",1742530197073,4.7021698,1984.3,1984.1,5.71808183]
["bitfinex","ETHUSD",1742530197274,0.0061698,1984.3,1984.1,5.71808183]
["bitfinex","ETHUSD",1742530197487,0.0061698,1984.3,1984.2,0.57180818]
["bitfinex","ETHUSD",1742530197905,0.0061698,1984.3,1984.2,0.72992838]
["bitfinex","ETHUSD",1742530198109,0.0061698,1984.3,1984.2,0.1581202]
["bitfinex","ETHUSD",1742530198888,5.0457298,1984.3,1984.2,0.1581202]
["bitfinex","ETHUSD",1742530199420,5.0457298,1984.3,1984.0,5.04016]
["bitfinex","ETHUSD",1742530199604,5.0457298,1984.3,1984.2,0.15742841]
["bitfinex","ETHUSD",1742530199778,0.0061698,1984.3,1984.1,0.15755475]
["bitfinex","ETHUSD",1742530200419,0.0061698,1984.3,1984.1,0.67732623]
["bitfinex","ETHUSD",1742530201218,0.0061698,1984.3,1984.1,5.71735623]
["bitfinex","ETHUSD",1742530203718,0.0061698,1984.3,1984.1,0.67732623]
["bitfinex","ETHUSD",1742530203918,0.0061698,1984.3,1984.1,0.15755475]
["bitfinex","ETHUSD",1742530204082,0.0061698,1984.3,1984.1,5.19760475]
["bitfinex","ETHUSD",1742530204423,0.0061698,1984.3,1984.1,10.23748475]
["bitfinex","ETHUSD",1742530204574,0.0061698,1984.3,1984.2,5.03981]
["bitfinex","ETHUSD",1742530204776,0.0061698,1984.3,1984.2,5.19673655]
["bitfinex","ETHUSD",1742530206780,0.0061698,1984.3,1984.2,0.15692655]
["bitfinex","ETHUSD",1742530206975,0.0061698,1984.3,1984.2,5.71642821]
["bitfinex","ETHUSD",1742530210209,0.0061698,1984.3,1984.2,6.50902821]
["bitfinex","ETHUSD",1742530212125,0.0061698,1984.3,1984.2,5.71642821]
["bitfinex","ETHUSD",1742530212918,0.0061698,1984.3,1984.2,0.67661821]
["bitfinex","ETHUSD",1742530213100,3.57033667,1984.3,1984.2,0.15692655]
["bitfinex","ETHUSD",1742530213821,3.57033667,1984.3,1984.1,5.04001]
["bitfinex","ETHUSD",1742530214022,3.57033667,1984.3,1984.2,0.15595032]
["bitfinex","ETHUSD",1742530214817,3.57033667,1984.3,1984.0,5.04019]
["bitfinex","ETHUSD",1742530215134,3.57033667,1984.3,1984.2,0.15595032]
["bitfinex","ETHUSD",1742530216334,3.57033667,1984.3,1984.2,1.17952635]
["bitfinex","ETHUSD",1742530216694,3.57033667,1984.3,1984.2,0.15595032]
["bitfinex","ETHUSD",1742530216924,5.83725,1984.2,1983.8,6.45407716]
["bitfinex","ETHUSD",1742530217113,5.04007,1984.1,1983.8,6.66197679]
["bitfinex","ETHUSD",1742530217333,5.04034,1984.0,1983.7,5.04104]
["bitfinex","ETHUSD",1742530217511,0.0061698,1984.0,1983.7,5.04101]
["bitfinex","ETHUSD",1742530218056,5.04117,1983.7,1983.4,5.70529342]
["bitfinex","ETHUSD",1742530218326,8.60533687,1983.7,1983.4,5.70529342]
["bitfinex","ETHUSD",1742530218518,8.61150667,1983.7,1983.4,6.88307368]
["bitfinex","ETHUSD",1742530218722,13.65280667,1983.7,1983.4,6.88307368]
["bitfinex","ETHUSD",1742530219020,5.85266,1983.6,1983.4,6.88307368]
["bitfinex","ETHUSD",1742530219221,5.85266,1983.6,1983.4,5.70529342]
["bitfinex","ETHUSD",1742530219636,5.8588298,1983.6,1983.4,5.70529342]
["bitfinex","ETHUSD",1742530222242,0.8174698,1983.6,1983.4,5.70529342]
["bitfinex","ETHUSD",1742530222410,0.0061698,1983.6,1983.4,5.70529342]
["bitfinex","ETHUSD",1742530222847,0.0061698,1983.6,1983.4,10.74704342]
["bitfinex","ETHUSD",1742530223615,0.0061698,1983.6,1983.4,12.32594276]
["bitfinex","ETHUSD",1742530224749,0.0061698,1983.6,1983.4,17.36760276]
["bitfinex","ETHUSD",1742530225053,0.0061698,1983.6,1983.5,5.04159]
["bitfinex","ETHUSD",1742530225431,0.0061698,1983.6,1983.5,5.84309]
["bitfinex","ETHUSD",1742530228554,0.0061698,1983.6,1983.5,5.04159]
["bitfinex","ETHUSD",1742530228852,0.0061698,1983.6,1983.5,6.85833428]
["bitfinex","ETHUSD",1742530232056,0.0061698,1983.6,1983.5,7.01666084]
["bitfinex","ETHUSD",1742530232758,0.0061698,1983.6,1983.5,7.07227512]
["bitfinex","ETHUSD",1742530236659,0.7831698,1983.6,1983.5,0.21394084]
["bitfinex","ETHUSD",1742530238463,0.0061698,1983.6,1983.5,0.21394084]
["bitfinex","ETHUSD",1742530245358,5.8244998,1983.6,1983.5,0.21394084]
["bitfinex","ETHUSD",1742530246268,0.7831698,1983.6,1983.5,0.21394084]
["bitfinex","ETHUSD",1742530259395,5.8244998,1983.6,1983.5,0.21394084]
["bitfinex","ETHUSD",1742530259701,10.47522965,1983.6,1983.5,0.21394084]
["bitfinex","ETHUSD",1742530260197,10.47522965,1983.6,1983.2,5.04233]
["bitfinex","ETHUSD",1742530260400,9.38866667,1983.6,1983.5,0.21426635]
["bitfinex","ETHUSD",1742530260552,14.08466667,1983.6,1983.2,5.04233]
["bitfinex","ETHUSD",1742530260753,14.08466667,1983.6,1983.5,0.21426635]
["bitfinex","ETHUSD",1742530261081,5.04161,1983.5,1983.2,5.04233]
["bitfinex","ETHUSD",1742530261466,14.08472667,1983.6,1983.2,10.08456]
["bitfinex","ETHUSD",1742530261663,14.08472667,1983.6,1983.2,5.04223]
["bitfinex","ETHUSD",1742530261865,14.08472667,1983.6,1983.3,0.21470118]
["bitfinex","ETHUSD",1742530262580,5.4791698,1983.6,1983.3,5.25666118]
["bitfinex","ETHUSD",1742530262787,4.7021698,1983.6,1983.3,1.7488103]
["bitfinex","ETHUSD",1742530262990,4.7021698,1983.6,1983.4,5.04178]
["bitfinex","ETHUSD",1742530263290,4.7021698,1983.6,1983.5,0.21445628]
["bitfinex","ETHUSD",1742530264297,0.0061698,1983.6,1983.5,0.21445628]
["bitfinex","ETHUSD",1742530267487,5.8328998,1983.6,1983.5,0.21445628]
["bitfinex","ETHUSD",1742530267701,7.22030078,1983.6,1983.5,0.21445628]
["bitfinex","ETHUSD",1742530267854,10.78446765,1983.6,1983.2,6.03229301]
["bitfinex","ETHUSD",1742530268050,9.39706667,1983.6,1983.2,6.03229301]
["bitfinex","ETHUSD",1742530268361,9.39706667,1983.6,1983.3,0.21456552]
["bitfinex","ETHUSD",1742530269196,4.35573667,1983.6,1983.3,5.25664552]
["bitfinex","ETHUSD",1742530269488,0.7915698,1983.6,1983.3,5.25664552]
["bitfinex","ETHUSD",1742530275295,5.8329898,1983.6,1983.3,0.21456552]
["bitfinex","ETHUSD",1742530275468,7.22039978,1983.6,1983.3,0.21456552]
["bitfinex","ETHUSD",1742530275977,5.8329898,1983.6,1983.3,0.21456552]
["bitfinex","ETHUSD",1742530277475,0.0061698,1983.6,1983.4,5.04171]
["bitfinex","ETHUSD",1742530277670,0.0061698,1983.6,1983.5,0.21456482]
["bitfinex","ETHUSD",1742530278194,0.0061698,1983.6,1983.5,5.25615482]
["bitfinex","ETHUSD",1742530285174,0.0061698,1983.6,1983.5,8.81994926]
["bitfinex","ETHUSD",1742530285507,0.0061698,1983.6,1983.5,11.65579038]
["bitfinex","ETHUSD",1742530289698,9.8e-06,1983.6,1983.5,11.65579038]
["bitfinex","ETHUSD",1742530290194,9.8e-06,1983.6,1983.5,14.65579038]
["bitfinex","ETHUSD",1742530291887,9.8e-06,1983.6,1983.5,18.21958482]
["bitfinex","ETHUSD",1742530293419,9.8e-06,1983.6,1983.5,23.53658482]
["bitfinex","ETHUSD",1742530294221,3.782,1984.7,1984.4,5.03916]
["bitfinex","ETHUSD",1742530294727,3.782,1984.7,1984.5,0.20928432]
["bitfinex","ETHUSD",1742530295017,0.782,1984.7,1984.5,0.20928432]
["bitfinex","ETHUSD",1742530295524,0.782,1984.7,1984.5,5.24822432]
["bitfinex","ETHUSD",1742530295706,0.782,1984.7,1984.5,10.28705432]
["bitfinex","ETHUSD",1742530295913,3.0,1984.8,1984.6,5.03864]
["bitfinex","ETHUSD",1742530296112,3.0,1984.8,1984.6,5.24779523]
["bitfinex","ETHUSD",1742530296313,3.0,1984.8,1984.6,0.20915523]
["bitfinex","ETHUSD",1742530296708,0.782,1984.7,1984.4,5.03918]
["bitfinex","ETHUSD",1742530296897,0.782,1984.7,1984.4,10.07832]
["bitfinex","ETHUSD",1742530297102,0.782,1984.7,1984.5,5.03903]
["bitfinex","ETHUSD",1742530297324,3.0,1984.8,1984.6,5.03867]
["bitfinex","ETHUSD",1742530298392,3.782,1984.9,1984.6,5.03867]
["bitfinex","ETHUSD",1742530298620,0.782,1984.9,1984.6,5.03861]
["bitfinex","ETHUSD",1742530298797,0.782,1984.9,1984.7,5.03842]
["bitfinex","ETHUSD",1742530299496,9.73154,1985.1,1984.7,5.03842]
["bitfinex","ETHUSD",1742530299497,0.782,1985.0,1984.7,10.07683]
["bitfinex","ETHUSD",1742530299702,0.782,1985.0,1984.7,5.03836]
["bitfinex","ETHUSD",1742530299900,0.782,1985.0,1984.7,10.0767]
["bitfinex","ETHUSD",1742530300099,0.8992659,1985.2,1985.0,5.03769]
["bitfinex","ETHUSD",1742530300324,0.8992659,1985.2,1984.9,5.03803]
["bitfinex","ETHUSD",1742530300720,0.8992659,1985.2,1985.0,5.03773]
["bitfinex","ETHUSD",1742530301114,0.8992659,1985.2,1984.9,5.03786]
["bitfinex","ETHUSD",1742530301627,0.8992659,1985.2,1985.0,5.03768]
["bitfinex","ETHUSD",1742530302025,0.8992659,1985.2,1984.8,5.03814]
["bitfinex","ETHUSD",1742530302026,0.8992659,1985.2,1984.9,5.03796]
["bitfinex","ETHUSD",1742530303844,5.9365359,1985.2,1984.9,5.03796]
["bitfinex","ETHUSD",1742530304226,0.8992659,1985.2,1984.9,6.05588418]
["bitfinex","ETHUSD",1742530306536,5.9365359,1985.2,1984.9,6.05588418]
["bitfinex","ETHUSD",1742530307023,5.9365359,1985.2,1985.0,0.20735244]
["bitfinex","ETHUSD",1742530308405,5.03752,1985.1,1985.0,0.20735244]
["bitfinex","ETHUSD",1742530308915,5.03752,1985.1,1984.7,1.01468139]
["bitfinex","ETHUSD",1742530308916,5.0378,1985.0,1984.7,1.01468139]
["bitfinex","ETHUSD",1742530309131,0.8201,1984.9,1984.7,1.01468139]
["bitfinex","ETHUSD",1742530311019,0.8201,1984.9,1984.6,5.42570579]
["bitfinex","ETHUSD",1742530311633,0.8201,1984.9,1984.6,11.49813786]
["bitfinex","ETHUSD",1742530314233,6.25197149,1985.2,1984.7,5.03851]
["bitfinex","ETHUSD",1742530314438,0.8201,1985.1,1984.8,5.0382]
["bitfinex","ETHUSD",1742530314814,5.85766,1985.1,1984.8,5.0382]
["bitfinex","ETHUSD",1742530315015,5.03779,1985.0,1984.6,8.07865165]
["bitfinex","ETHUSD",1742530315207,0.8201,1984.9,1984.6,6.45953786]
["bitfinex","ETHUSD",1742530315701,5.85814,1984.9,1984.6,6.45953786]
["bitfinex","ETHUSD",1742530315906,5.85814,1984.9,1984.6,1.42084786]
["bitfinex","ETHUSD",1742530316212,5.85814,1984.9,1984.6,1.03375207]
["bitfinex","ETHUSD",1742530317635,5.85814,1984.9,1984.6,6.07253207]
["bitfinex","ETHUSD",1742530317821,5.85814,1984.9,1984.6,1.03375207]
["bitfinex","ETHUSD",1742530318023,11.986003,1984.9,1984.5,9.73188]
["bitfinex","ETHUSD",1742530318338,5.03831,1984.8,1984.4,5.0392]
["bitfinex","ETHUSD",1742530318912,5.87006,1984.7,1984.3,6.03656808]
["bitfinex","ETHUSD",1742530319116,5.87006,1984.7,1984.3,6.42419049]
["bitfinex","ETHUSD",1742530319506,0.8314,1984.7,1984.4,5.0393]
["bitfinex","ETHUSD",1742530320339,6.127633,1984.9,1984.3,6.42419049]
["bitfinex","ETHUSD",1742530320340,1.920993,1984.9,1984.3,1.38465049]
["bitfinex","ETHUSD",1742530320657,5.86952,1984.9,1984.5,5.03888]
["bitfinex","ETHUSD",1742530320812,5.86952,1984.9,1984.5,10.07777]
["bitfinex","ETHUSD",1742530321008,0.8314,1984.9,1984.6,5.03865]
["bitfinex","ETHUSD",1742530321207,0.8314,1984.9,1984.6,5.03861]
["bitfinex","ETHUSD",1742530321938,0.8314,1984.9,1984.7,0.20769892]
["bitfinex","ETHUSD",1742530322101,0.8314,1984.9,1984.6,5.03861]
["bitfinex","ETHUSD",1742530322302,0.8314,1984.9,1984.5,0.7937]
["bitfinex","ETHUSD",1742530322506,0.8314,1984.9,1984.7,5.03854]
["bitfinex","ETHUSD",1742530322737,0.8314,1984.9,1984.8,0.20756986]
["bitfinex","ETHUSD",1742530323526,0.8314,1985.1,1984.9,5.03778]
["bitfinex","ETHUSD",1742530323840,0.8314,1985.1,1985.0,0.20731178]
["bitfinex","ETHUSD",1742530324557,0.8314,1985.1,1984.8,5.03827]
["bitfinex","ETHUSD",1742530324855,0.8314,1985.1,1984.9,0.20744082]
["bitfinex","ETHUSD",1742530325264,0.8314,1985.1,1984.8,6.045949]
["bitfinex","ETHUSD",1742530325423,0.8314,1985.1,1985.0,0.20731178]
["bitfinex","ETHUSD",1742530325619,0.8314,1985.1,1984.9,0.20744082]
["bitfinex","ETHUSD",1742530325856,0.8314,1985.1,1985.0,0.20731178]
["bitfinex","ETHUSD",1742530326257,0.8314,1985.1,1984.8,5.03827]
["bitfinex","ETHUSD",1742530326458,0.8314,1985.1,1985.0,0.20731178]
["bitfinex","ETHUSD",1742530326761,0.8314,1985.1,1984.8,5.03827]
["bitfinex","ETHUSD",1742530326960,0.8314,1985.1,1984.9,0.20744082]
["bitfinex","ETHUSD",1742530327129,0.8314,1985.1,1984.8,5.03827]
["bitfinex","ETHUSD",1742530327328,0.8314,1985.1,1984.9,0.20744082]
["bitfinex","ETHUSD",1742530327657,0.8314,1985.1,1984.8,5.03827]
["bitfinex","ETHUSD",1742530327958,5.86892,1985.1,1985.0,0.20731178]
["bitfinex","ETHUSD",1742530328174,5.86892,1985.1,1984.8,5.03827]
["bitfinex","ETHUSD",1742530328361,0.8314,1985.1,1985.0,5.03778]
["bitfinex","ETHUSD",1742530328660,0.8314,1985.1,1985.0,0.20731178]
["bitfinex","ETHUSD",1742530330952,0.8314,1985.1,1984.8,5.03823]
["bitfinex","ETHUSD",1742530331128,0.8314,1985.1,1984.9,0.20744082]
["bitfinex","ETHUSD",1742530331330,0.8314,1985.1,1984.8,5.03823]
["bitfinex","ETHUSD",1742530331655,0.8314,1985.1,1984.9,0.20723771]
["bitfinex","ETHUSD",1742530332059,0.8314,1985.1,1984.8,5.03823]
["bitfinex","ETHUSD",1742530332263,5.86893,1985.1,1985.0,0.20710868]
["bitfinex","ETHUSD",1742530332763,5.86893,1985.1,1984.8,5.03823]
["bitfinex","ETHUSD",1742530332964,0.8314,1985.1,1984.9,0.20723771]
["bitfinex","ETHUSD",1742530333140,0.8314,1985.1,1984.7,5.03853]
["bitfinex","ETHUSD",1742530333352,5.86902,1985.1,1984.8,0.20736676]
["bitfinex","ETHUSD",1742530334664,5.86902,1985.1,1984.8,5.24554676]
["bitfinex","ETHUSD",1742530334665,0.8314,1985.1,1984.8,5.24554676]
["bitfinex","ETHUSD",1742530334870,0.8314,1985.1,1984.8,5.24548676]
["bitfinex","ETHUSD",1742530335243,0.8314,1985.1,1984.9,5.03785]
["bitfinex","ETHUSD",1742530335448,0.1172659,1985.2,1985.0,10.07539]
["bitfinex","ETHUSD",1742530335679,0.1172659,1985.2,1985.1,5.03752]
["bitfinex","ETHUSD",1742530335968,0.1172659,1985.2,1985.1,5.24449966]
["bitfinex","ETHUSD",1742530337371,0.1172659,1985.2,1985.1,5.6192272]
["bitfinex","ETHUSD",1742530339538,0.1172659,1985.2,1985.1,6.78684212]
["bitfinex","ETHUSD",1742530341241,0.1172659,1985.2,1985.1,1.74932212]
["bitfinex","ETHUSD",1742530341445,0.1172659,1985.2,1985.1,0.5817072]
["bitfinex","ETHUSD",1742530343206,0.1172659,1985.2,1985.1,0.20697966]
["bitfinex","ETHUSD",1742530343678,0.1172659,1985.2,1984.9,10.07586]
["bitfinex","ETHUSD",1742530343843,0.1172659,1985.2,1985.1,0.20660059]
["bitfinex","ETHUSD",1742530344049,0.1172659,1985.2,1985.0,5.24417243]
["bitfinex","ETHUSD",1742530344350,0.1172659,1985.2,1985.1,0.20634341]
["bitfinex","ETHUSD",1742530345352,0.1172659,1985.2,1985.1,0.76828575]
["bitfinex","ETHUSD",1742530345680,0.1172659,1985.2,1985.1,0.20634341]
["bitfinex","ETHUSD",1742530345980,0.1172659,1985.2,1985.1,5.24386341]
["bitfinex","ETHUSD",1742530347105,5.9396359,1985.2,1985.1,0.20634341]
["bitfinex","ETHUSD",1742530347390,5.9396359,1985.2,1984.8,5.03825]
["bitfinex","ETHUSD",1742530347564,5.03753,1985.1,1984.9,0.20660146]
["bitfinex","ETHUSD",1742530347754,5.03753,1985.1,1984.8,5.03825]
["bitfinex","ETHUSD",1742530347960,10.6306359,1985.2,1984.9,0.20660146]
["bitfinex","ETHUSD",1742530348168,10.6306359,1985.2,1984.8,5.03825]
["bitfinex","ETHUSD",1742530348371,12.05007893,1985.2,1984.9,0.20660146]
["bitfinex","ETHUSD",1742530348583,12.05007893,1985.2,1984.8,5.4222581]
["bitfinex","ETHUSD",1742530348793,12.05007893,1985.2,1984.9,0.20660146]
["bitfinex","ETHUSD",1742530348994,12.05007893,1985.2,1984.8,5.4222581]
["bitfinex","ETHUSD",1742530349161,12.05007893,1985.2,1985.0,0.20647243]
["bitfinex","ETHUSD",1742530349491,12.05007893,1985.2,1984.8,5.4222581]
["bitfinex","ETHUSD",1742530349681,10.6306359,1985.2,1985.1,0.20634341]
["bitfinex","ETHUSD",1742530350193,10.6306359,1985.2,1984.8,5.4222581]
["bitfinex","ETHUSD",1742530350494,10.6306359,1985.2,1984.9,0.20660146]
["bitfinex","ETHUSD",1742530350794,10.6306359,1985.2,1984.8,5.03825]
["bitfinex","ETHUSD",1742530350983,15.6680859,1985.2,1985.0,0.20647243]
["bitfinex","ETHUSD",1742530351299,17.59127393,1985.2,1984.8,5.03825]
["bitfinex","ETHUSD",1742530351473,17.59127393,1985.2,1985.1,0.20634341]
["bitfinex","ETHUSD",1742530351670,17.59127393,1985.2,1984.8,5.03825]
["bitfinex","ETHUSD",1742530351873,15.6680859,1985.2,1985.1,0.20634341]
["bitfinex","ETHUSD",1742530352094,15.6680859,1985.2,1984.8,5.03825]
["bitfinex","ETHUSD",1742530352273,15.6680859,1985.2,1985.1,0.20634341]
["bitfinex","ETHUSD",1742530352471,15.6680859,1985.2,1984.8,5.03825]
["bitfinex","ETHUSD",1742530352694,10.6306359,1985.2,1985.1,0.20634341]
["bitfinex","ETHUSD",1742530352896,17.59126993,1985.2,1984.8,5.03825]
["bitfinex","ETHUSD",1742530353094,12.55378993,1985.2,1985.1,0.20634341]
["bitfinex","ETHUSD",1742530353392,17.59127993,1985.2,1985.1,0.20634341]
["bitfinex","ETHUSD",1742530353594,17.59127993,1985.2,1984.8,5.03825]
["bitfinex","ETHUSD",1742530353887,17.59127993,1985.2,1984.9,0.20660146]
["bitfinex","ETHUSD",1742530354090,0.7932,1985.0,1984.9,0.20660146]
["bitfinex","ETHUSD",1742530354300,0.7932,1985.0,1984.8,5.03825]
["bitfinex","ETHUSD",1742530354301,0.7932,1985.0,1984.7,5.03848]
["bitfinex","ETHUSD",1742530354472,0.7932,1985.0,1984.9,0.2071971]
["bitfinex","ETHUSD",1742530354991,0.7932,1985.0,1984.7,5.03834]
["bitfinex","ETHUSD",1742530355163,8.60193444,1984.9,1984.5,10.07793]
["bitfinex","ETHUSD",1742530355359,0.7932,1984.7,1984.4,5.42656165]
["bitfinex","ETHUSD",1742530355561,0.7932,1984.7,1984.3,5.03941]
["bitfinex","ETHUSD",1742530355765,0.7932,1984.7,1984.4,5.03921]
["bitfinex","ETHUSD",1742530356002,5.83176,1984.7,1984.3,6.82254438]
["bitfinex","ETHUSD",1742530356281,9.39555444,1984.7,1984.3,6.43470078]
["bitfinex","ETHUSD",1742530356495,14.43428444,1984.7,1984.3,6.43470078]
["bitfinex","ETHUSD",1742530357295,9.39555444,1984.7,1984.3,12.48386871]
["bitfinex","ETHUSD",1742530359400,9.39555444,1984.7,1984.4,5.0393]
["bitfinex","ETHUSD",1742530360204,5.83176,1984.7,1984.4,5.0393]
["bitfinex","ETHUSD",1742530361204,0.7932,1984.7,1984.4,5.0393]
["bitfinex","ETHUSD",1742530361905,0.7932,1984.7,1984.5,0.20771337]
["bitfinex","ETHUSD",1742530362119,5.83175,1984.7,1984.5,0.20771337]
["bitfinex","ETHUSD",1742530363619,0.7932,1984.7,1984.5,0.20771337]
["bitfinex","ETHUSD",1742530366222,0.7932,1984.9,1984.5,0.73241471]
["bitfinex","ETHUSD",1742530366416,4.692,1984.9,1984.7,5.0385]
["bitfinex","ETHUSD",1742530366591,4.692,1984.9,1984.8,0.20732615]
["bitfinex","ETHUSD",1742530366998,5.4852,1984.9,1984.6,5.03879]
["bitfinex","ETHUSD",1742530367325,5.4852,1984.9,1984.7,0.20745521]
["bitfinex","ETHUSD",1742530367825,5.4852,1984.9,1984.8,0.20732615]
["bitfinex","ETHUSD",1742530368026,5.4852,1984.9,1984.6,5.03879]
["bitfinex","ETHUSD",1742530368246,5.4852,1984.9,1984.7,0.20745521]
["bitfinex","ETHUSD",1742530368398,5.4852,1984.9,1984.6,5.03879]
["bitfinex","ETHUSD",1742530368599,5.4852,1984.9,1984.7,0.20745521]
["bitfinex","ETHUSD",1742530368826,5.4852,1984.9,1984.6,5.03879]
["bitfinex","ETHUSD",1742530369028,5.4852,1984.9,1984.7,0.20745521]
["bitfinex","ETHUSD",1742530369227,5.4852,1984.9,1984.6,5.03879]
["bitfinex","ETHUSD",1742530369407,5.4852,1984.9,1984.7,0.20769892]
["bitfinex","ETHUSD",1742530369606,5.4852,1984.9,1984.6,5.03879]
["bitfinex","ETHUSD",1742530369806,5.4852,1984.9,1984.7,0.20769892]
["bitfinex","ETHUSD",1742530370007,5.4852,1984.9,1984.6,5.03879]
["bitfinex","ETHUSD",1742530370208,5.4852,1984.9,1984.7,0.20769892]
["bitfinex","ETHUSD",1742530370400,5.4852,1984.9,1984.6,5.03879]
["bitfinex","ETHUSD",1742530370733,5.4852,1984.9,1984.7,0.20769892]
["bitfinex","ETHUSD",1742530371026,5.4852,1984.9,1984.6,5.03879]
["bitfinex","ETHUSD",1742530371230,5.4852,1984.9,1984.7,0.20769892]
["bitfinex","ETHUSD",1742530371522,5.4852,1984.9,1984.6,5.03879]
["bitfinex","ETHUSD",1742530371698,14.08702444,1984.9,1984.8,0.20756987]
["bitfinex","ETHUSD",1742530371896,5.03829,1984.8,1984.7,0.20769892]
["bitfinex","ETHUSD",1742530372106,5.85789,1984.8,1984.4,5.58919]
["bitfinex","ETHUSD",1742530372497,5.85789,1984.8,1984.4,5.03919]
["bitfinex","ETHUSD",1742530372697,5.03854,1984.7,1984.4,5.03919]
["bitfinex","ETHUSD",1742530373097,10.89635,1984.8,1984.4,5.03919]
["bitfinex","ETHUSD",1742530373532,5.85789,1984.8,1984.4,5.03919]
["bitfinex","ETHUSD",1742530373729,5.85789,1984.8,1984.4,10.07834]
["bitfinex","ETHUSD",1742530374035,5.85789,1984.8,1984.4,11.18714679]
["bitfinex","ETHUSD",1742530374408,5.85789,1984.8,1984.5,5.03899]
["bitfinex","ETHUSD",1742530374601,0.8196,1984.8,1984.6,5.03864]
["bitfinex","ETHUSD",1742530375525,0.8196,1984.8,1984.7,5.03854]
["bitfinex","ETHUSD",1742530375745,4.692,1984.9,1984.7,5.03854]
["bitfinex","ETHUSD",1742530377434,4.692,1984.9,1984.6,5.03876]
["bitfinex","ETHUSD",1742530377831,4.692,1984.9,1984.6,10.07741]
["bitfinex","ETHUSD",1742530378134,4.692,1984.9,1984.6,5.03865]
["bitfinex","ETHUSD",1742530379132,4.692,1984.9,1984.6,10.07734]
["bitfinex","ETHUSD",1742530379936,5.5116,1985.0,1984.8,5.03829]
["bitfinex","ETHUSD",1742530380510,5.5116,1985.0,1984.7,5.03854]
["bitfinex","ETHUSD",1742530381226,5.5116,1985.0,1984.7,10.07696]
["bitfinex","ETHUSD",1742530381851,0.8196,1985.0,1984.7,10.07696]
["bitfinex","ETHUSD",1742530382036,0.8196,1985.0,1984.8,0.20816568]
["bitfinex","ETHUSD",1742530385144,2.21492144,1984.9,1984.8,0.20816568]
["bitfinex","ETHUSD",1742530385749,8.07233144,1985.0,1984.8,0.20816568]
["bitfinex","ETHUSD",1742530386813,2.21492144,1984.9,1984.8,0.20816568]
["bitfinex","ETHUSD",1742530387108,8.07233144,1985.0,1984.8,0.20816568]
["bitfinex","ETHUSD",1742530388255,12.72961,1985.1,1984.8,0.20816568]
["bitfinex","ETHUSD",1742530388256,9.90692144,1985.1,1984.8,0.20816568]
["bitfinex","ETHUSD",1742530388463,9.90692144,1985.1,1984.9,5.03799]
["bitfinex","ETHUSD",1742530388649,9.90692144,1985.1,1985.0,0.2079076]
["bitfinex","ETHUSD",1742530389640,3.0,1985.1,1985.0,0.2079076]
["bitfinex","ETHUSD",1742530390007,0.1172659,1985.2,1985.0,6.27407036]
["bitfinex","ETHUSD",1742530390212,0.1172659,1985.2,1985.1,5.03752]
["bitfinex","ETHUSD",1742530390442,0.1172659,1985.2,1985.1,5.24500065]
["bitfinex","ETHUSD",1742530391045,2.33218734,1985.2,1985.1,0.20748065]
["bitfinex","ETHUSD",1742530391250,5.9483359,1985.2,1985.1,0.20748065]
["bitfinex","ETHUSD",1742530391539,5.9483359,1985.2,1984.9,5.038]
["bitfinex","ETHUSD",1742530391741,5.9483359,1985.2,1985.1,0.20691198]
["bitfinex","ETHUSD",1742530391942,5.9483359,1985.2,1985.0,0.207041]
["bitfinex","ETHUSD",1742530392244,5.9483359,1985.2,1985.1,0.20691198]
["bitfinex","ETHUSD",1742530392447,5.9483359,1985.2,1984.9,5.038]
["bitfinex","ETHUSD",1742530392614,5.9483359,1985.2,1985.0,0.20665116]
["bitfinex","ETHUSD",1742530393843,0.9110659,1985.2,1985.0,0.20665116]
["bitfinex","ETHUSD",1742530394816,5.9484659,1985.2,1985.0,0.20665116]
["bitfinex","ETHUSD",1742530395016,5.9484659,1985.2,1984.8,5.03828]
["bitfinex","ETHUSD",1742530395240,5.9484659,1985.2,1984.9,0.20678019]
["bitfinex","ETHUSD",1742530395414,5.9484659,1985.2,1984.9,5.03799]
["bitfinex","ETHUSD",1742530395615,0.9110659,1985.2,1985.0,0.20665116]
["bitfinex","ETHUSD",1742530397544,0.96159606,1985.2,1985.0,0.20665116]
["bitfinex","ETHUSD",1742530397714,0.9110659,1985.2,1985.0,0.20665116]
["bitfinex","ETHUSD",1742530398635,5.9483859,1985.2,1985.0,0.20665116]
["bitfinex","ETHUSD",1742530398949,0.9110659,1985.2,1985.0,0.20665116]
["bitfinex","ETHUSD",1742530399635,5.9484059,1985.2,1985.0,0.20665116]
["bitfinex","ETHUSD",1742530400055,3.55895479,1985.1,1985.0,0.20665116]
["bitfinex","ETHUSD",1742530400242,5.03786,1985.0,1984.7,5.03852]
["bitfinex","ETHUSD",1742530401145,0.1172659,1985.2,1985.1,5.03752]
["bitfinex","ETHUSD",1742530401329,6.16773211,1985.9,1985.5,5.03638]
["bitfinex","ETHUSD",1742530401526,0.8173,1985.7,1985.1,5.03728]
["bitfinex","ETHUSD",1742530401724,0.8173,1985.7,1985.2,5.03727]
["bitfinex","ETHUSD",1742530401959,0.8173,1985.7,1985.6,5.03626]
["bitfinex","ETHUSD",1742530402153,0.8173,1985.7,1985.3,5.0368]
["bitfinex","ETHUSD",1742530402454,5.03627,1985.6,1985.3,5.0368]
["bitfinex","ETHUSD",1742530403230,5.85348,1985.7,1985.3,5.0368]
["bitfinex","ETHUSD",1742530403562,12.04028332,1985.7,1985.3,5.0368]
["bitfinex","ETHUSD",1742530403757,7.00408332,1985.7,1985.3,5.0368]
["bitfinex","ETHUSD",1742530404160,0.8173,1985.6,1985.3,5.0368]
["bitfinex","ETHUSD",1742530404363,0.8173,1985.4,1984.7,34.5775]
["bitfinex","ETHUSD",1742530404557,5.03731,1985.2,1984.9,5.03795]
["bitfinex","ETHUSD",1742530404862,8.59603479,1985.3,1984.9,10.07583]
["bitfinex","ETHUSD",1742530405269,8.59603479,1985.3,1985.0,5.03778]
["bitfinex","ETHUSD",1742530406659,5.03761,1985.1,1984.8,0.36983606]
["bitfinex","ETHUSD",1742530406866,5.85491,1985.1,1984.7,45.20437]
["bitfinex","ETHUSD",1742530407165,9.41386479,1985.1,1984.7,16.14637]
["bitfinex","ETHUSD",1742530407365,9.41386479,1985.1,1984.6,5.03869]
["bitfinex","ETHUSD",1742530407366,3.55895479,1984.9,1984.6,5.03869]
["bitfinex","ETHUSD",1742530407969,8.59701479,1984.9,1984.5,5.8354]
["bitfinex","ETHUSD",1742530408266,8.59701479,1984.9,1984.4,1.65880679]
["bitfinex","ETHUSD",1742530408267,5.03834,1984.8,1984.4,7.18124852]
["bitfinex","ETHUSD",1742530408435,8.59701479,1984.9,1984.5,5.03904]
["bitfinex","ETHUSD",1742530408638,13.68578495,1984.9,1984.5,5.03904]
["bitfinex","ETHUSD",1742530408849,13.63525479,1984.9,1984.5,5.03904]
["bitfinex","ETHUSD",1742530409270,8.59701479,1984.9,1984.5,5.03904]
["bitfinex","ETHUSD",1742530409982,5.03829,1984.8,1984.5,5.03904]
["bitfinex","ETHUSD",1742530410194,5.03829,1984.8,1984.5,5.42574869]
["bitfinex","ETHUSD",1742530410671,5.03829,1984.8,1984.5,5.03904]
["bitfinex","ETHUSD",1742530410971,8.59701479,1984.9,1984.5,5.03904]
["bitfinex","ETHUSD",1742530411534,8.64754495,1984.9,1984.5,5.03904]
["bitfinex","ETHUSD",1742530411739,0.8173,1984.8,1984.4,5.0391]
["bitfinex","ETHUSD",1742530411938,0.8173,1984.8,1984.6,0.20649789]
["bitfinex","ETHUSD",1742530412135,0.8173,1984.8,1984.5,0.20662698]
["bitfinex","ETHUSD",1742530412370,0.8173,1984.8,1984.3,0.7965]
["bitfinex","ETHUSD",1742530412371,3.55895479,1984.6,1984.3,0.7965]
["bitfinex","ETHUSD",1742530412665,0.35589548,1984.5,1984.3,5.03951]
["bitfinex","ETHUSD",1742530412868,3.55895479,1984.6,1984.3,5.03951]
["bitfinex","ETHUSD",1742530413238,8.59777479,1984.6,1984.3,5.03951]
["bitfinex","ETHUSD",1742530414150,8.59777479,1984.6,1984.4,5.03923]
["bitfinex","ETHUSD",1742530414151,3.55895479,1984.6,1984.4,5.03923]
["bitfinex","ETHUSD",1742530414473,5.03805,1984.9,1984.5,5.03889]
["bitfinex","ETHUSD",1742530415674,5.03805,1984.9,1984.5,10.07782]
["bitfinex","ETHUSD",1742530415973,3.55895479,1984.8,1984.5,10.07782]
["bitfinex","ETHUSD",1742530416370,3.55895479,1984.8,1984.5,5.03889]
["bitfinex","ETHUSD",1742530420174,3.55895479,1984.8,1984.5,10.07776]
["bitfinex","ETHUSD",1742530420475,9.42673479,1985.0,1984.6,5.23146291]
["bitfinex","ETHUSD",1742530420843,8.59673479,1985.0,1984.6,5.23146291]
["bitfinex","ETHUSD",1742530421175,13.63470479,1985.0,1984.6,5.23146291]
["bitfinex","ETHUSD",1742530423781,5.03806,1984.9,1984.6,5.23146291]
["bitfinex","ETHUSD",1742530424878,5.85234,1984.7,1984.6,0.19267291]
["bitfinex","ETHUSD",1742530425175,7.3023735,1984.7,1984.2,24.04678572]
["bitfinex","ETHUSD",1742530425364,7.3023735,1984.7,1984.6,0.19267291]
["bitfinex","ETHUSD",1742530425564,12.3411535,1984.7,1984.2,24.04678572]
["bitfinex","ETHUSD",1742530425886,5.0388,1984.6,1984.2,19.00703572]
["bitfinex","ETHUSD",1742530426180,5.0388,1984.6,1984.3,0.19306021]
["bitfinex","ETHUSD",1742530427559,3.55895479,1984.8,1984.3,1.6386688]
["bitfinex","ETHUSD",1742530427860,3.55895479,1984.8,1984.5,5.0389]
["bitfinex","ETHUSD",1742530428059,13.59793,1984.9,1984.5,5.791]
["bitfinex","ETHUSD",1742530428259,13.59793,1984.9,1984.6,0.19307798]
["bitfinex","ETHUSD",1742530428480,18.63617,1984.9,1984.6,0.19307798]
["bitfinex","ETHUSD",1742530428681,4.746,1984.9,1984.6,5.23167798]
["bitfinex","ETHUSD",1742530428850,8.59679479,1985.0,1984.6,5.83005578]
["bitfinex","ETHUSD",1742530429488,5.5417,1985.1,1984.6,0.79145578]
["bitfinex","ETHUSD",1742530429783,10.57928,1985.1,1984.7,5.03845]
["bitfinex","ETHUSD",1742530430155,10.57928,1985.1,1984.8,0.19281985]
["bitfinex","ETHUSD",1742530433989,5.03758,1985.1,1984.8,0.19281985]
["bitfinex","ETHUSD",1742530437396,11.59624479,1985.2,1984.8,0.19281985]
["bitfinex","ETHUSD",1742530437690,8.59624479,1985.2,1984.8,5.23096985]
["bitfinex","ETHUSD",1742530438691,13.63370479,1985.2,1984.8,5.23096985]
["bitfinex","ETHUSD",1742530438893,0.7611,1985.1,1984.8,5.23096985]
["bitfinex","ETHUSD",1742530439057,5.79864,1985.1,1984.8,5.23096985]
["bitfinex","ETHUSD",1742530439996,5.84917016,1985.1,1984.8,0.19281985]
["bitfinex","ETHUSD",1742530440290,5.03803,1984.9,1984.8,0.19281985]
["bitfinex","ETHUSD",1742530440972,8.59693479,1985.0,1984.8,0.19281985]
["bitfinex","ETHUSD",1742530441173,6.47753648,1985.0,1984.8,0.19281985]
["bitfinex","ETHUSD",1742530441494,1.43955648,1985.0,1984.9,0.19182674]
["bitfinex","ETHUSD",1742530441683,0.7611,1985.1,1984.8,5.03826]
["bitfinex","ETHUSD",1742530441862,0.7611,1985.1,1984.9,0.19182674]
["bitfinex","ETHUSD",1742530441863,5.79862,1985.1,1984.9,0.19182674]
["bitfinex","ETHUSD",1742530442063,5.79862,1985.1,1984.7,5.03849]
["bitfinex","ETHUSD",1742530442364,5.79862,1985.1,1984.8,0.19195579]
["bitfinex","ETHUSD",1742530444599,5.03782,1985.0,1984.8,0.19195579]
["bitfinex","ETHUSD",1742530444793,11.159444,1985.0,1984.8,0.19195579]
["bitfinex","ETHUSD",1742530445001,5.03803,1984.9,1984.8,0.19195579]
["bitfinex","ETHUSD",1742530445900,5.03803,1984.9,1984.6,5.03873]
["bitfinex","ETHUSD",1742530446066,5.03803,1984.9,1984.7,0.19207135]
["bitfinex","ETHUSD",1742530446470,5.03803,1984.9,1984.6,5.03873]
["bitfinex","ETHUSD",1742530446773,5.03803,1984.9,1984.7,0.19207135]
["bitfinex","ETHUSD",1742530447205,5.03803,1984.9,1984.6,5.03873]
["bitfinex","ETHUSD",1742530447372,5.03803,1984.9,1984.8,0.19202328]
["bitfinex","ETHUSD",1742530447574,6.121474,1985.0,1984.7,0.19215234]
["bitfinex","ETHUSD",1742530447767,6.121474,1985.0,1984.8,0.19202328]
["bitfinex","ETHUSD",1742530448101,6.121474,1985.0,1984.6,5.03873]
["bitfinex","ETHUSD",1742530448311,6.121474,1985.0,1984.7,0.19215234]
["bitfinex","ETHUSD",1742530448476,11.159464,1985.0,1984.6,5.03873]
["bitfinex","ETHUSD",1742530448676,11.159464,1985.0,1984.7,0.19215234]
["bitfinex","ETHUSD",1742530448877,11.159464,1985.0,1984.6,5.03873]
["bitfinex","ETHUSD",1742530449175,11.159464,1985.0,1984.7,0.19215234]
["bitfinex","ETHUSD",1742530449703,11.159464,1985.0,1984.6,5.03873]
["bitfinex","ETHUSD",1742530450004,11.159464,1985.0,1984.7,0.19215234]
["bitfinex","ETHUSD",1742530450504,11.159464,1985.0,1984.8,0.19202328]
["bitfinex","ETHUSD",1742530450706,11.159464,1985.0,1984.6,5.03873]
["bitfinex","ETHUSD",1742530450883,11.159464,1985.0,1984.7,0.19215234]
["bitfinex","ETHUSD",1742530451083,11.159464,1985.0,1984.6,5.03873]
["bitfinex","ETHUSD",1742530451286,5.03809,1984.9,1984.7,0.19215234]
["bitfinex","ETHUSD",1742530451487,5.03809,1984.9,1984.6,5.03873]
["bitfinex","ETHUSD",1742530451809,5.03809,1984.9,1984.7,0.19208484]
["bitfinex","ETHUSD",1742530452110,5.03809,1984.9,1984.6,5.03873]
["bitfinex","ETHUSD",1742530452312,5.03809,1984.9,1984.7,0.19208484]
["bitfinex","ETHUSD",1742530452512,5.03809,1984.9,1984.6,5.03873]
["bitfinex","ETHUSD",1742530452726,5.03809,1984.9,1984.7,0.19208484]
["bitfinex","ETHUSD",1742530452881,5.03809,1984.9,1984.6,5.03873]
["bitfinex","ETHUSD",1742530453210,5.03809,1984.9,1984.7,0.19208484]
["bitfinex","ETHUSD",1742530453511,5.03809,1984.9,1984.6,5.03873]
["bitfinex","ETHUSD",1742530453700,5.03809,1984.9,1984.7,0.19208484]
["bitfinex","ETHUSD",1742530453901,5.03809,1984.9,1984.6,5.03873]
["bitfinex","ETHUSD",1742530454211,5.03809,1984.9,1984.7,0.19208484]
["bitfinex","ETHUSD",1742530454512,5.03809,1984.9,1984.6,5.03873]
["bitfinex","ETHUSD",1742530454715,5.03809,1984.9,1984.7,0.19208484]
["bitfinex","ETHUSD",1742530454881,5.03809,1984.9,1984.6,5.03873]
["bitfinex","ETHUSD",1742530455082,5.03783,1985.0,1984.7,0.19208484]
["bitfinex","ETHUSD",1742530455285,6.121476,1985.0,1984.6,5.03869]
["bitfinex","ETHUSD",1742530455484,5.03783,1985.0,1984.7,0.19208484]
["bitfinex","ETHUSD",1742530455683,5.03783,1985.0,1984.7,5.03852]
["bitfinex","ETHUSD",1742530455887,5.54102642,1985.2,1984.8,0.19195578]
["bitfinex","ETHUSD",1742530456084,10.57842642,1985.2,1984.8,5.22999578]
["bitfinex","ETHUSD",1742530456285,5.03758,1985.1,1984.8,5.22999578]
["bitfinex","ETHUSD",1742530456891,10.57849642,1985.2,1984.8,10.26816578]
["bitfinex","ETHUSD",1742530457092,10.57849642,1985.2,1984.8,5.22999578]
["bitfinex","ETHUSD",1742530457392,5.03754,1985.1,1984.8,5.22999578]
["bitfinex","ETHUSD",1742530458296,10.07529,1985.1,1984.8,0.19195578]
["bitfinex","ETHUSD",1742530458492,11.63692164,1985.1,1984.8,0.19195578]
["bitfinex","ETHUSD",1742530458917,6.59917164,1985.1,1984.8,0.19195578]
["bitfinex","ETHUSD",1742530460120,6.59917164,1985.1,1984.8,5.23019578]
["bitfinex","ETHUSD",1742530460315,10.57832642,1985.2,1984.9,5.03794]
["bitfinex","ETHUSD",1742530460517,3.55895479,1985.2,1985.0,0.1916977]
["bitfinex","ETHUSD",1742530460721,3.0,1985.3,1985.1,5.03752]
["bitfinex","ETHUSD",1742530461017,3.0,1985.3,1985.2,0.19143968]
["bitfinex","ETHUSD",1742530461412,3.0,1985.3,1985.1,5.03752]
["bitfinex","ETHUSD",1742530461590,3.0,1985.3,1985.2,0.19143968]
["bitfinex","ETHUSD",1742530461993,3.0,1985.3,1985.0,5.85637]
["bitfinex","ETHUSD",1742530462326,3.0,1985.3,1985.1,0.19156868]
["bitfinex","ETHUSD",1742530467231,3.0,1985.3,1985.1,5.22902868]
["bitfinex","ETHUSD",1742530467928,3.0,1985.3,1985.1,0.19156868]
["bitfinex","ETHUSD",1742530472642,10.0738,1985.4,1985.1,0.19156868]
["bitfinex","ETHUSD",1742530472816,5.03685,1985.4,1985.1,0.19156868]
["bitfinex","ETHUSD",1742530473644,10.07379,1985.4,1985.1,0.19156868]
["bitfinex","ETHUSD",1742530473943,8.82362,1985.5,1985.1,0.19156868]
["bitfinex","ETHUSD",1742530474239,10.53217748,1985.5,1985.1,0.19156868]
["bitfinex","ETHUSD",1742530474444,5.03687,1985.4,1985.1,0.19156868]
["bitfinex","ETHUSD",1742530474778,10.07386,1985.4,1985.1,0.19156868]
["bitfinex","ETHUSD",1742530475067,5.03704,1985.3,1985.1,0.19156868]
["bitfinex","ETHUSD",1742530475666,5.49565748,1985.5,1985.2,5.03727]
["bitfinex","ETHUSD",1742530475880,0.54956575,1985.4,1985.1,5.22899868]
["bitfinex","ETHUSD",1742530476164,0.54956575,1985.4,1985.0,5.85633]
["bitfinex","ETHUSD",1742530476165,0.54956575,1985.4,1985.2,0.19106178]
["bitfinex","ETHUSD",1742530476355,5.03739,1985.2,1984.8,5.03806]
["bitfinex","ETHUSD",1742530476553,5.03739,1985.2,1984.8,10.07621]
["bitfinex","ETHUSD",1742530476759,9.41675479,1985.3,1984.9,5.03798]
["bitfinex","ETHUSD",1742530476960,0.94166748,1985.2,1984.9,5.03798]
["bitfinex","ETHUSD",1742530477147,9.41675479,1985.3,1984.9,5.03798]
["bitfinex","ETHUSD",1742530480572,9.41675479,1985.3,1984.9,10.07582]
["bitfinex","ETHUSD",1742530480866,9.41675479,1985.3,1984.9,5.03784]
["bitfinex","ETHUSD",1742530481973,10.56577748,1985.5,1985.2,5.03704]
["bitfinex","ETHUSD",1742530482491,10.56577748,1985.5,1985.1,5.03731]
["bitfinex","ETHUSD",1742530482651,5.52925748,1985.5,1985.0,0.782]
["bitfinex","ETHUSD",1742530482981,3.0,1985.5,1985.2,5.03715]
["bitfinex","ETHUSD",1742530484054,3.0,1985.5,1985.3,0.18359751]
["bitfinex","ETHUSD",1742530486850,0.8207,1985.4,1985.3,0.18359751]
["bitfinex","ETHUSD",1742530487065,5.85746,1985.4,1985.3,0.18359751]
["bitfinex","ETHUSD",1742530487289,5.85746,1985.4,1985.0,5.81976]
["bitfinex","ETHUSD",1742530487452,5.85746,1985.4,1985.3,0.18359751]
["bitfinex","ETHUSD",1742530487647,7.60275648,1985.4,1985.0,5.03776]
["bitfinex","ETHUSD",1742530487851,5.85746,1985.4,1985.3,0.18359751]
["bitfinex","ETHUSD",1742530488081,5.85746,1985.4,1985.0,5.0376]
["bitfinex","ETHUSD",1742530488281,5.85746,1985.4,1985.3,0.18359751]
["bitfinex","ETHUSD",1742530488485,5.85746,1985.4,1985.0,5.0376]
["bitfinex","ETHUSD",1742530488654,5.85746,1985.4,1985.3,0.18359751]
["bitfinex","ETHUSD",1742530488855,5.85746,1985.4,1985.0,5.0376]
["bitfinex","ETHUSD",1742530489057,5.85746,1985.4,1985.3,0.18359751]
["bitfinex","ETHUSD",1742530489582,5.85746,1985.4,1985.1,5.03752]
["bitfinex","ETHUSD",1742530489786,5.85746,1985.4,1985.2,0.18372651]
["bitfinex","ETHUSD",1742530489974,5.85746,1985.4,1985.1,5.03752]
["bitfinex","ETHUSD",1742530490175,5.85746,1985.4,1985.2,0.18372651]
["bitfinex","ETHUSD",1742530490375,5.85746,1985.4,1985.1,5.03752]
["bitfinex","ETHUSD",1742530490564,5.85746,1985.4,1985.2,0.18372651]
["bitfinex","ETHUSD",1742530490754,5.85746,1985.4,1985.1,5.03752]
["bitfinex","ETHUSD",1742530490955,5.85746,1985.4,1985.2,0.18372651]
["bitfinex","ETHUSD",1742530492065,0.8207,1985.4,1985.1,5.03752]
["bitfinex","ETHUSD",1742530492260,11.59550479,1985.5,1985.3,0.18359751]
["bitfinex","ETHUSD",1742530492460,13.33578127,1985.5,1985.2,0.18372651]
["bitfinex","ETHUSD",1742530492659,13.33578127,1985.5,1985.4,0.18346853]
["bitfinex","ETHUSD",1742530493159,13.33578127,1985.5,1985.1,5.03738]
["bitfinex","ETHUSD",1742530493463,8.03655,1985.5,1985.2,5.22079761]
["bitfinex","ETHUSD",1742530495993,8.03655,1985.5,1985.2,0.18353761]
["bitfinex","ETHUSD",1742530495994,5.03677,1985.4,1985.2,0.18353761]
["bitfinex","ETHUSD",1742530496200,5.80777,1985.4,1985.1,5.03747]
["bitfinex","ETHUSD",1742530496364,5.80777,1985.4,1985.3,0.18340862]
["bitfinex","ETHUSD",1742530496559,12.08132248,1985.4,1985.0,5.03777]
["bitfinex","ETHUSD",1742530496892,5.80777,1985.4,1985.1,0.18366662]
["bitfinex","ETHUSD",1742530497062,10.84472,1985.4,1985.1,0.18366662]
["bitfinex","ETHUSD",1742530497990,5.03706,1985.3,1985.1,0.18366662]
["bitfinex","ETHUSD",1742530498787,5.80777,1985.4,1985.1,0.18366662]
["bitfinex","ETHUSD",1742530500286,7.54809448,1985.4,1985.1,0.18366662]
["bitfinex","ETHUSD",1742530500491,5.03721,1985.3,1985.1,0.18366662]
["bitfinex","ETHUSD",1742530500691,10.07447,1985.3,1984.9,5.03796]
["bitfinex","ETHUSD",1742530500912,10.07447,1985.3,1985.2,0.18353761]
["bitfinex","ETHUSD",1742530501095,10.07447,1985.3,1984.9,5.03796]
["bitfinex","ETHUSD",1742530501270,10.07447,1985.3,1985.2,0.18353761]
["bitfinex","ETHUSD",1742530501470,11.33304945,1985.3,1984.9,5.03796]
["bitfinex","ETHUSD",1742530501798,5.03721,1985.3,1984.9,5.03788]
["bitfinex","ETHUSD",1742530501995,5.03721,1985.3,1985.0,0.18379564]
["bitfinex","ETHUSD",1742530502390,5.80781,1985.4,1985.0,5.22156564]
["bitfinex","ETHUSD",1742530502587,3.0,1985.5,1985.1,5.03734]
["bitfinex","ETHUSD",1742530502775,5.79415,1985.4,1985.2,0.18353761]
["bitfinex","ETHUSD",1742530502981,1.99251048,1985.4,1984.9,5.03796]
["bitfinex","ETHUSD",1742530503182,5.03715,1985.3,1985.0,0.18390357]
["bitfinex","ETHUSD",1742530504502,0.7572,1985.2,1985.0,0.18390357]
["bitfinex","ETHUSD",1742530506499,5.79458,1985.2,1985.0,0.18390357]
["bitfinex","ETHUSD",1742530506694,5.03752,1985.1,1985.0,0.18390357]
["bitfinex","ETHUSD",1742530506892,5.03752,1985.1,1984.8,5.03826]
["bitfinex","ETHUSD",1742530507091,5.03752,1985.1,1985.0,0.18385803]
["bitfinex","ETHUSD",1742530507414,9.67968479,1985.1,1985.0,0.18385803]
["bitfinex","ETHUSD",1742530507876,0.7572,1984.9,1984.6,5.03874]
["bitfinex","ETHUSD",1742530509910,5.79525,1984.9,1984.5,5.03888]
["bitfinex","ETHUSD",1742530510282,0.7572,1984.9,1984.6,5.03869]
["bitfinex","ETHUSD",1742530512822,5.79526,1984.9,1984.5,5.03902]
["bitfinex","ETHUSD",1742530513006,10.07684,1984.8,1984.4,5.03928]
["bitfinex","ETHUSD",1742530513194,5.03833,1984.8,1984.4,5.03928]
["bitfinex","ETHUSD",1742530513885,5.03833,1984.8,1984.4,5.0392]
["bitfinex","ETHUSD",1742530515222,5.03833,1984.8,1984.4,5.03915]
["bitfinex","ETHUSD",1742530516325,5.03833,1984.8,1984.4,5.0393]
["bitfinex","ETHUSD",1742530517016,5.03833,1984.8,1984.5,0.18454381]
["bitfinex","ETHUSD",1742530519820,5.4502,1984.9,1984.7,5.03852]
["bitfinex","ETHUSD",1742530520021,3.0,1984.9,1984.8,0.18469641]
["bitfinex","ETHUSD",1742530520439,3.0,1985.0,1984.8,0.18469641]
["bitfinex","ETHUSD",1742530520726,0.8232,1985.1,1984.9,5.038]
["bitfinex","ETHUSD",1742530521021,3.0,1985.1,1985.0,0.18477574]
["bitfinex","ETHUSD",1742530521520,5.03733,1985.2,1985.0,0.18477574]
["bitfinex","ETHUSD",1742530521889,10.55323,1985.3,1985.0,0.18477574]
["bitfinex","ETHUSD",1742530522090,5.03729,1985.2,1985.0,0.18477574]
["bitfinex","ETHUSD",1742530523005,8.86023,1985.3,1985.0,0.18477574]
["bitfinex","ETHUSD",1742530523820,3.8232,1985.3,1985.1,5.03734]
["bitfinex","ETHUSD",1742530524013,3.8232,1985.3,1985.2,0.18451771]
["bitfinex","ETHUSD",1742530524207,3.8232,1985.3,1985.0,5.03773]
["bitfinex","ETHUSD",1742530524523,3.8232,1985.3,1985.1,0.18464672]
["bitfinex","ETHUSD",1742530524892,3.0,1985.4,1985.1,0.18464672]
["bitfinex","ETHUSD",1742530525092,3.0,1985.4,1985.1,5.22205672]
["bitfinex","ETHUSD",1742530525815,8.03681,1985.4,1985.1,5.22205672]
["bitfinex","ETHUSD",1742530526122,8.03681,1985.4,1985.1,0.18464672]
["bitfinex","ETHUSD",1742530527126,3.0,1985.4,1985.1,5.22215672]
["bitfinex","ETHUSD",1742530527321,10.55273,1985.5,1985.1,5.22215672]
["bitfinex","ETHUSD",1742530529134,10.55273,1985.5,1985.1,0.18464672]
["bitfinex","ETHUSD",1742530529135,5.03681,1985.4,1985.1,0.18464672]
["bitfinex","ETHUSD",1742530530227,5.03681,1985.4,1985.1,5.22215672]
["bitfinex","ETHUSD",1742530531128,5.03681,1985.4,1985.1,0.18464672]
["bitfinex","ETHUSD",1742530531821,5.86047,1985.2,1985.1,0.18464672]
["bitfinex","ETHUSD",1742530532020,0.8232,1985.2,1984.9,5.03802]
["bitfinex","ETHUSD",1742530532219,0.8232,1985.2,1985.0,0.18406053]
["bitfinex","ETHUSD",1742530534295,5.86055,1985.2,1985.0,0.18406053]
["bitfinex","ETHUSD",1742530534500,10.89801,1985.2,1985.0,0.18406053]
["bitfinex","ETHUSD",1742530534798,5.08809016,1985.1,1984.7,5.42135662]
["bitfinex","ETHUSD",1742530535129,5.85334,1984.9,1984.6,5.03875]
["bitfinex","ETHUSD",1742530535343,5.85334,1984.9,1984.5,10.42165868]
["bitfinex","ETHUSD",1742530535516,5.85334,1984.9,1984.5,9.62915868]
["bitfinex","ETHUSD",1742530536044,5.85334,1984.9,1984.6,5.03879]
["bitfinex","ETHUSD",1742530536754,5.85334,1984.9,1984.5,9.62915868]
["bitfinex","ETHUSD",1742530537344,5.85334,1984.9,1984.5,9.62902868]
["bitfinex","ETHUSD",1742530537708,5.85334,1984.9,1984.6,5.03877]
["bitfinex","ETHUSD",1742530541534,10.55045,1985.1,1984.8,5.03829]
["bitfinex","ETHUSD",1742530542121,5.5129,1985.1,1984.8,5.03829]
["bitfinex","ETHUSD",1742530542544,5.5129,1985.1,1984.6,5.79694]
["bitfinex","ETHUSD",1742530542545,10.55052,1985.1,1984.6,5.79694]
["bitfinex","ETHUSD",1742530542751,5.5129,1985.1,1984.8,5.03823]
["bitfinex","ETHUSD",1742530542909,6.567923,1985.1,1984.8,5.03823]
["bitfinex","ETHUSD",1742530543113,11.605453,1985.1,1984.7,5.03845]
["bitfinex","ETHUSD",1742530545625,5.03779,1985.0,1984.7,5.03845]
["bitfinex","ETHUSD",1742530546240,11.605453,1985.1,1984.7,5.03845]
["bitfinex","ETHUSD",1742530547056,11.605453,1985.1,1984.8,0.18470988]
["bitfinex","ETHUSD",1742530547415,11.605453,1985.1,1984.8,5.22297988]
["bitfinex","ETHUSD",1742530547615,10.55043,1985.1,1984.8,5.22297988]
["bitfinex","ETHUSD",1742530549666,10.55043,1985.1,1984.8,0.18470988]
["bitfinex","ETHUSD",1742530549881,15.58816,1985.1,1984.8,0.18470988]
["bitfinex","ETHUSD",1742530550080,10.89516,1985.1,1984.8,0.18470988]
["bitfinex","ETHUSD",1742530550287,5.85743,1985.1,1984.8,0.18470988]
["bitfinex","ETHUSD",1742530552082,10.89515,1985.1,1984.8,0.18470988]
["bitfinex","ETHUSD",1742530552489,5.85743,1985.1,1984.8,0.18470988]
["bitfinex","ETHUSD",1742530553787,10.89514,1985.1,1984.8,0.18470988]
["bitfinex","ETHUSD",1742530554186,5.85743,1985.1,1984.8,0.18470988]
["bitfinex","ETHUSD",1742530554373,10.89517,1985.1,1984.8,0.18470988]
["bitfinex","ETHUSD",1742530555372,5.85743,1985.1,1984.8,0.18470988]
["bitfinex","ETHUSD",1742530558962,0.8199,1985.1,1984.8,7.43733272]
["bitfinex","ETHUSD",1742530559158,3.0,1985.2,1984.8,8.68477199]
["bitfinex","ETHUSD",1742530559362,3.0,1985.2,1984.9,5.03803]
["bitfinex","ETHUSD",1742530559564,3.0,1985.2,1985.0,0.18435734]
["bitfinex","ETHUSD",1742530560190,8.03732,1985.2,1985.0,0.18435734]
["bitfinex","ETHUSD",1742530561484,5.08805016,1985.1,1985.0,0.18435734]
["bitfinex","ETHUSD",1742530561685,5.08805016,1985.1,1984.6,7.25315284]
["bitfinex","ETHUSD",1742530561686,5.03792,1985.0,1984.6,7.25315284]
["bitfinex","ETHUSD",1742530561878,0.05053016,1984.9,1984.6,7.25315284]
["bitfinex","ETHUSD",1742530562074,5.03804,1984.9,1984.7,0.18451505]
["bitfinex","ETHUSD",1742530562279,0.8014,1984.8,1984.7,0.18451505]
["bitfinex","ETHUSD",1742530562479,0.8014,1984.8,1984.5,12.29230284]
["bitfinex","ETHUSD",1742530562674,0.8014,1984.8,1984.7,0.18451505]
["bitfinex","ETHUSD",1742530562876,5.83969,1984.8,1984.6,0.18464412]
["bitfinex","ETHUSD",1742530563080,0.8014,1984.8,1984.7,0.18451505]
["bitfinex","ETHUSD",1742530563481,0.8014,1984.8,1984.5,12.29216284]
["bitfinex","ETHUSD",1742530563665,0.8014,1984.8,1984.7,0.18451505]
["bitfinex","ETHUSD",1742530563872,0.8014,1984.8,1984.6,5.03875]
["bitfinex","ETHUSD",1742530564070,0.8014,1984.8,1984.7,0.18470398]
["bitfinex","ETHUSD",1742530564401,0.8014,1984.8,1984.6,5.03875]
["bitfinex","ETHUSD",1742530564569,0.8014,1984.8,1984.7,0.18470398]
["bitfinex","ETHUSD",1742530564770,0.8014,1984.8,1984.5,7.25329284]
["bitfinex","ETHUSD",1742530564966,0.8014,1984.8,1984.6,0.18483306]
["bitfinex","ETHUSD",1742530570427,2.264893,1984.7,1984.6,0.18483306]
["bitfinex","ETHUSD",1742530570630,7.25290284,1984.7,1984.3,5.03951]
["bitfinex","ETHUSD",1742530570795,7.25290284,1984.7,1984.4,0.1852667]
["bitfinex","ETHUSD",1742530570987,7.25290284,1984.7,1984.3,5.03951]
["bitfinex","ETHUSD",1742530571188,7.25290284,1984.7,1984.4,0.1852667]
["bitfinex","ETHUSD",1742530571383,8.62057952,1984.7,1984.3,5.0394]
["bitfinex","ETHUSD",1742530571591,5.03854,1984.7,1984.4,5.2245367]
["bitfinex","ETHUSD",1742530573326,7.25290284,1984.7,1984.4,0.1852667]
["bitfinex","ETHUSD",1742530573508,5.03854,1984.7,1984.4,0.1852667]
["bitfinex","ETHUSD",1742530573817,5.08949016,1984.6,1984.5,0.18544806]
["bitfinex","ETHUSD",1742530574020,5.03934,1984.4,1984.2,8.08269781]
["bitfinex","ETHUSD",1742530574188,5.03934,1984.4,1984.3,0.18570627]
["bitfinex","ETHUSD",1742530574515,8.53523684,1984.4,1984.3,0.18570627]
["bitfinex","ETHUSD",1742530574725,11.585767,1984.4,1984.3,0.18570627]
["bitfinex","ETHUSD",1742530574915,5.0398,1984.3,1983.9,7.25478284]
["bitfinex","ETHUSD",1742530575116,5.0399,1984.2,1983.8,5.80021]
["bitfinex","ETHUSD",1742530575319,0.503934,1984.4,1983.8,6.04551814]
["bitfinex","ETHUSD",1742530575523,3.7776,1984.4,1984.1,5.03985]
["bitfinex","ETHUSD",1742530575820,0.7776,1984.4,1984.1,5.03985]
["bitfinex","ETHUSD",1742530576824,5.4706,1984.6,1984.3,5.03938]
["bitfinex","ETHUSD",1742530577006,18.5485,1984.6,1984.4,0.17943531]
["bitfinex","ETHUSD",1742530577207,5.03905,1984.5,1984.2,5.03969]
["bitfinex","ETHUSD",1742530577403,5.03905,1984.5,1984.3,0.17956443]
["bitfinex","ETHUSD",1742530578531,6.893904,1984.5,1984.3,0.17956443]
["bitfinex","ETHUSD",1742530578721,5.03905,1984.5,1984.3,0.17956443]
["bitfinex","ETHUSD",1742530579023,5.03905,1984.5,1984.1,5.04]
["bitfinex","ETHUSD",1742530579228,5.03905,1984.5,1984.2,0.17969355]
["bitfinex","ETHUSD",1742530579429,5.03905,1984.5,1984.2,0.93159355]
["bitfinex","ETHUSD",1742530580523,5.03905,1984.5,1984.2,5.97139355]
["bitfinex","ETHUSD",1742530582714,5.03905,1984.5,1984.2,0.93159355]
["bitfinex","ETHUSD",1742530583632,13.50949,1984.6,1984.2,0.93159355]
["bitfinex","ETHUSD",1742530583929,10.50949,1984.6,1984.2,5.97130355]
["bitfinex","ETHUSD",1742530584129,8.4969,1984.7,1984.3,5.03932]
["bitfinex","ETHUSD",1742530584319,13.53545,1984.7,1984.3,5.03932]
["bitfinex","ETHUSD",1742530584527,13.53545,1984.7,1984.4,0.17970466]
["bitfinex","ETHUSD",1742530584835,13.53545,1984.7,1984.3,5.03932]
["bitfinex","ETHUSD",1742530585013,13.53545,1984.7,1984.4,0.17970466]
["bitfinex","ETHUSD",1742530585334,13.53545,1984.7,1984.3,5.03932]
["bitfinex","ETHUSD",1742530585534,13.53545,1984.7,1984.5,0.17957556]
["bitfinex","ETHUSD",1742530585724,15.392828,1984.7,1984.4,0.17970466]
["bitfinex","ETHUSD",1742530585924,15.392828,1984.7,1984.6,0.17944648]
["bitfinex","ETHUSD",1742530586125,20.431558,1984.7,1984.5,0.17957556]
["bitfinex","ETHUSD",1742530586326,15.392828,1984.7,1984.6,0.17944648]
["bitfinex","ETHUSD",1742530586526,10.698828,1984.7,1984.6,0.17944648]
["bitfinex","ETHUSD",1742530586728,10.698828,1984.7,1984.3,5.03932]
["bitfinex","ETHUSD",1742530587035,8.84145,1984.7,1984.3,5.03932]
["bitfinex","ETHUSD",1742530587240,8.84145,1984.7,1984.4,0.17970466]
["bitfinex","ETHUSD",1742530587429,8.84145,1984.7,1984.3,10.07872]
["bitfinex","ETHUSD",1742530587615,8.84145,1984.7,1984.4,0.17970466]
["bitfinex","ETHUSD",1742530587949,8.84145,1984.7,1984.3,10.07872]
["bitfinex","ETHUSD",1742530588112,13.88018,1984.7,1984.5,0.17938701]
["bitfinex","ETHUSD",1742530588312,5.03895,1984.6,1984.4,0.17951611]
["bitfinex","ETHUSD",1742530588524,5.03895,1984.6,1984.2,5.79153]
["bitfinex","ETHUSD",1742530589443,5.03895,1984.6,1984.3,5.03953]
["bitfinex","ETHUSD",1742530590941,5.03895,1984.6,1984.1,5.04003]
["bitfinex","ETHUSD",1742530591146,9.403848,1984.5,1984.1,5.04003]
["bitfinex","ETHUSD",1742530591715,14.443108,1984.5,1984.1,5.04003]
["bitfinex","ETHUSD",1742530591926,14.443108,1984.5,1984.2,0.17982821]
["bitfinex","ETHUSD",1742530592447,5.84207,1984.5,1984.2,0.17982821]
["bitfinex","ETHUSD",1742530593243,10.88133,1984.5,1984.2,0.17982821]
["bitfinex","ETHUSD",1742530593549,5.84207,1984.5,1984.2,0.17982821]
["bitfinex","ETHUSD",1742530595155,13.09740136,1984.5,1984.2,0.17982821]
["bitfinex","ETHUSD",1742530595354,5.03937,1984.4,1984.2,0.17982821]
["bitfinex","ETHUSD",1742530595655,7.25562136,1984.3,1984.2,0.17982821]
["bitfinex","ETHUSD",1742530595839,5.0401,1984.1,1983.7,5.04107]
["bitfinex","ETHUSD",1742530596039,7.25616136,1984.1,1983.8,0.18049299]
["bitfinex","ETHUSD",1742530596449,7.25616136,1984.1,1983.8,5.22131299]
["bitfinex","ETHUSD",1742530596939,5.0401,1984.1,1983.8,5.22131299]
["bitfinex","ETHUSD",1742530597144,7.25616136,1984.1,1983.8,0.18049299]
["bitfinex","ETHUSD",1742530597445,5.0401,1984.1,1983.8,0.18049299]
["bitfinex","ETHUSD",1742530597825,5.0401,1984.1,1983.8,5.22130299]
["bitfinex","ETHUSD",1742530598025,7.25590136,1984.2,1983.8,5.22130299]
["bitfinex","ETHUSD",1742530598250,8.5604475,1984.2,1983.8,10.26199299]
["bitfinex","ETHUSD",1742530598456,6.34440614,1984.2,1983.9,5.04057]
["bitfinex","ETHUSD",1742530598760,6.34440614,1984.2,1984.0,0.18023465]
["bitfinex","ETHUSD",1742530598933,5.78956,1984.3,1984.0,0.18023465]
["bitfinex","ETHUSD",1742530599133,5.78956,1984.3,1983.9,5.85849]
["bitfinex","ETHUSD",1742530599358,5.78956,1984.3,1984.1,0.1801055]
["bitfinex","ETHUSD",1742530599653,5.03981,1984.2,1983.9,5.85849]
["bitfinex","ETHUSD",1742530600353,5.03981,1984.2,1983.9,0.8181]
["bitfinex","ETHUSD",1742530602759,5.03981,1984.2,1983.9,1.83676012]
["bitfinex","ETHUSD",1742530602959,5.03981,1984.2,1983.9,6.87730012]
["bitfinex","ETHUSD",1742530604062,4.694,1984.4,1984.1,5.0399]
["bitfinex","ETHUSD",1742530605558,10.48306,1984.5,1984.1,5.0399]
["bitfinex","ETHUSD",1742530607063,10.48306,1984.5,1984.2,0.18038047]
["bitfinex","ETHUSD",1742530607460,5.03956,1984.3,1984.2,0.18038047]
["bitfinex","ETHUSD",1742530607660,5.03956,1984.3,1983.9,6.05920012]
["bitfinex","ETHUSD",1742530607661,5.80906,1984.3,1983.9,6.05920012]
["bitfinex","ETHUSD",1742530607968,5.03987,1984.2,1984.0,0.18063876]
["bitfinex","ETHUSD",1742530608859,5.80906,1984.3,1984.0,0.18063876]
["bitfinex","ETHUSD",1742530610342,15.54196,1984.5,1984.1,5.04]
["bitfinex","ETHUSD",1742530610554,6.593566,1984.4,1984.0,6.01913876]
["bitfinex","ETHUSD",1742530610747,10.50271,1984.5,1984.2,0.18023229]
["bitfinex","ETHUSD",1742530611069,10.50271,1984.5,1984.3,0.18010317]
["bitfinex","ETHUSD",1742530611265,5.0393,1984.4,1984.0,5.83845]
["bitfinex","ETHUSD",1742530611469,5.0393,1984.4,1984.1,0.18036143]
["bitfinex","ETHUSD",1742530612287,5.0393,1984.4,1984.1,5.22041143]
["bitfinex","ETHUSD",1742530613179,10.5026,1984.5,1984.1,5.22041143]
["bitfinex","ETHUSD",1742530613379,10.5026,1984.5,1984.1,10.26033143]
["bitfinex","ETHUSD",1742530613675,5.8086,1984.5,1984.1,5.22028143]
["bitfinex","ETHUSD",1742530613870,10.5026,1984.5,1984.1,5.22028143]
["bitfinex","ETHUSD",1742530614077,0.7695,1984.5,1984.2,5.03968]
["bitfinex","ETHUSD",1742530614280,0.7695,1984.5,1984.3,0.18010317]
["bitfinex","ETHUSD",1742530614974,7.158926,1984.5,1984.3,0.18010317]
["bitfinex","ETHUSD",1742530615275,12.198196,1984.5,1984.1,5.03992]
["bitfinex","ETHUSD",1742530615475,12.198196,1984.5,1984.2,0.18038046]
["bitfinex","ETHUSD",1742530615647,10.12944016,1984.4,1984.2,0.18038046]
["bitfinex","ETHUSD",1742530615848,5.03956,1984.3,1983.9,6.05916012]
["bitfinex","ETHUSD",1742530616072,5.80906,1984.3,1984.0,0.18063875]
["bitfinex","ETHUSD",1742530617181,6.893904,1984.3,1984.0,0.18063875]
["bitfinex","ETHUSD",1742530618979,6.893904,1984.3,1984.0,5.22093875]
["bitfinex","ETHUSD",1742530620448,6.893904,1984.3,1984.0,0.18063875]
["bitfinex","ETHUSD",1742530621484,11.933674,1984.3,1984.0,0.18063875]
["bitfinex","ETHUSD",1742530621698,5.03983,1984.2,1984.0,0.18063875]
["bitfinex","ETHUSD",1742530622052,6.893904,1984.3,1984.0,0.18063875]
["bitfinex","ETHUSD",1742530622474,6.124404,1984.3,1984.0,0.18063875]
["bitfinex","ETHUSD",1742530622676,5.03956,1984.3,1984.0,0.18063875]
["bitfinex","ETHUSD",1742530623158,5.03956,1984.3,1984.0,5.22094875]
["bitfinex","ETHUSD",1742530623656,1.350236,1984.5,1984.1,0.7617]
["bitfinex","ETHUSD",1742530623880,10.51088,1984.6,1984.2,5.22052728]
["bitfinex","ETHUSD",1742530624069,12.72723275,1984.6,1984.2,5.22052728]
["bitfinex","ETHUSD",1742530624570,14.80381103,1984.6,1984.2,5.22052728]
["bitfinex","ETHUSD",1742530624814,19.84281103,1984.6,1984.2,5.22052728]
["bitfinex","ETHUSD",1742530625271,3.0,1984.7,1984.4,5.0391]
["bitfinex","ETHUSD",1742530625584,3.0,1984.7,1984.5,0.18032995]
["bitfinex","ETHUSD",1742530626286,0.778,1984.8,1984.6,5.03863]
["bitfinex","ETHUSD",1742530626459,12.72630275,1985.0,1984.7,0.18007179]
["bitfinex","ETHUSD",1742530626787,7.25448275,1984.9,1984.5,10.07794]
["bitfinex","ETHUSD",1742530626976,7.25448275,1984.9,1984.8,0.17963288]
["bitfinex","ETHUSD",1742530627176,7.25448275,1984.9,1984.5,10.07794]
["bitfinex","ETHUSD",1742530627371,7.25448275,1984.9,1984.8,0.17963288]
["bitfinex","ETHUSD",1742530627573,8.61205619,1984.9,1984.5,5.03889]
["bitfinex","ETHUSD",1742530627876,2.21635275,1984.9,1984.6,5.03877]
["bitfinex","ETHUSD",1742530628074,5.81586,1985.0,1984.6,5.03877]
["bitfinex","ETHUSD",1742530628075,8.03221275,1985.0,1984.7,0.17976194]
["bitfinex","ETHUSD",1742530628261,8.03221275,1985.0,1984.6,5.03877]
["bitfinex","ETHUSD",1742530628463,13.07019275,1985.0,1984.7,0.17976194]
["bitfinex","ETHUSD",1742530628767,8.03221275,1985.0,1984.6,5.03877]
["bitfinex","ETHUSD",1742530628959,2.21635275,1984.9,1984.8,0.17963288]
["bitfinex","ETHUSD",1742530629158,5.81586,1985.0,1984.7,0.17976194]
["bitfinex","ETHUSD",1742530629355,0.778,1985.0,1984.8,0.17963288]
["bitfinex","ETHUSD",1742530629961,5.81582,1985.0,1984.8,0.17963288]
["bitfinex","ETHUSD",1742530630270,8.02654273,1985.0,1984.6,5.80047]
["bitfinex","ETHUSD",1742530630472,10.85379,1985.0,1984.7,0.17976194]
["bitfinex","ETHUSD",1742530630674,10.85379,1985.0,1984.6,5.80047]
["bitfinex","ETHUSD",1742530630980,10.85379,1985.0,1984.7,0.17976194]
["bitfinex","ETHUSD",1742530631200,0.778,1985.0,1984.7,5.21829194]
["bitfinex","ETHUSD",1742530631406,0.778,1985.0,1984.7,5.03853]
["bitfinex","ETHUSD",1742530631620,0.778,1985.0,1984.8,0.17963288]
["bitfinex","ETHUSD",1742530632490,0.778,1985.0,1984.8,5.21767288]
["bitfinex","ETHUSD",1742530632692,10.50962,1985.1,1984.7,5.03853]
["bitfinex","ETHUSD",1742530632893,0.778,1985.1,1984.8,5.2173306]
["bitfinex","ETHUSD",1742530633090,0.778,1985.3,1984.8,5.2173606]
["bitfinex","ETHUSD",1742530633279,5.81509,1985.3,1984.9,5.79959]
["bitfinex","ETHUSD",1742530633607,5.81509,1985.3,1985.0,0.17840501]
["bitfinex","ETHUSD",1742530634011,0.778,1985.3,1985.2,5.03727]
["bitfinex","ETHUSD",1742530634220,3.55985726,1985.5,1985.2,5.03717]
["bitfinex","ETHUSD",1742530634221,0.778,1985.5,1985.2,5.03717]
["bitfinex","ETHUSD",1742530634516,5.81408,1985.7,1985.3,10.07382]
["bitfinex","ETHUSD",1742530634699,10.50708,1985.7,1985.4,5.2143228]
["bitfinex","ETHUSD",1742530635231,5.471,1985.7,1985.4,5.2142428]
["bitfinex","ETHUSD",1742530635695,9.72875,1985.8,1985.4,10.2508228]
["bitfinex","ETHUSD",1742530636631,4.693,1985.8,1985.5,5.03636]
["bitfinex","ETHUSD",1742530637010,4.693,1985.8,1985.6,0.17679647]
["bitfinex","ETHUSD",1742530637514,5.81351,1985.9,1985.6,0.17679647]
["bitfinex","ETHUSD",1742530637515,10.50551,1985.9,1985.6,0.17679647]
["bitfinex","ETHUSD",1742530639500,8.03525,1986.0,1985.6,5.21304647]
["bitfinex","ETHUSD",1742530639501,3.0,1986.0,1985.6,5.21304647]
["bitfinex","ETHUSD",1742530639703,8.03527,1986.0,1985.6,5.21299647]
["bitfinex","ETHUSD",1742530640033,5.8667,1985.7,1985.6,0.17679647]
["bitfinex","ETHUSD",1742530640344,5.8667,1985.7,1985.3,5.03688]
["bitfinex","ETHUSD",1742530640508,5.8667,1985.7,1985.6,0.17655426]
["bitfinex","ETHUSD",1742530640708,5.8667,1985.7,1985.3,5.03688]
["bitfinex","ETHUSD",1742530640938,5.8667,1985.7,1985.4,5.21356218]
["bitfinex","ETHUSD",1742530642250,3.0,1986.0,1985.5,5.03633]
["bitfinex","ETHUSD",1742530642251,0.8307,1985.9,1985.5,5.03633]
["bitfinex","ETHUSD",1742530642421,7.692,1986.0,1985.6,5.03614]
["bitfinex","ETHUSD",1742530642603,12.72729,1986.0,1985.6,5.21269426]
["bitfinex","ETHUSD",1742530643135,5.0356,1985.9,1985.6,0.17655426]
["bitfinex","ETHUSD",1742530643739,5.0356,1985.9,1985.6,5.21279426]
["bitfinex","ETHUSD",1742530643954,12.7263,1986.0,1985.6,6.23770869]
["bitfinex","ETHUSD",1742530644247,12.7263,1986.0,1985.6,5.21279426]
["bitfinex","ETHUSD",1742530644953,12.7263,1986.0,1985.6,10.24886426]
["bitfinex","ETHUSD",1742530645117,7.691,1986.0,1985.7,5.03587]
["bitfinex","ETHUSD",1742530645318,4.691,1986.0,1985.8,0.17629639]
["bitfinex","ETHUSD",1742530645825,5.8657,1986.1,1985.8,0.17629639]
["bitfinex","ETHUSD",1742530646021,10.5567,1986.1,1985.8,0.17629639]
["bitfinex","ETHUSD",1742530646349,15.59188,1986.1,1985.8,0.17629639]
["bitfinex","ETHUSD",1742530647064,10.5567,1986.1,1985.8,0.17629639]
["bitfinex","ETHUSD",1742530648319,10.90091,1986.1,1985.8,0.17629639]
["bitfinex","ETHUSD",1742530648517,10.5567,1986.1,1985.8,0.17629639]
["bitfinex","ETHUSD",1742530649049,10.5567,1986.1,1985.8,5.21202639]
["bitfinex","ETHUSD",1742530649542,10.5567,1986.1,1985.8,0.17629639]
["bitfinex","ETHUSD",1742530649743,8.59519726,1986.0,1985.8,0.17629639]
["bitfinex","ETHUSD",1742530650118,8.64572742,1986.0,1985.6,5.03619]
["bitfinex","ETHUSD",1742530650320,8.59519726,1986.0,1985.7,0.17485061]
["bitfinex","ETHUSD",1742530650549,8.59519726,1986.0,1985.6,5.03619]
["bitfinex","ETHUSD",1742530650746,5.03558,1985.9,1985.8,0.17472168]
["bitfinex","ETHUSD",1742530651045,5.03558,1985.9,1985.7,0.17485061]
["bitfinex","ETHUSD",1742530651251,5.08611016,1985.9,1985.8,0.17472168]
["bitfinex","ETHUSD",1742530651419,5.03558,1985.9,1985.8,0.17472168]
["bitfinex","ETHUSD",1742530651748,10.55669,1986.1,1985.8,0.17472168]
["bitfinex","ETHUSD",1742530651953,5.5217,1986.1,1985.8,5.03575]
["bitfinex","ETHUSD",1742530652154,5.5217,1986.1,1985.9,0.17459276]
["bitfinex","ETHUSD",1742530652554,10.5567,1986.1,1985.9,0.17459276]
["bitfinex","ETHUSD",1742530653354,15.59192,1986.1,1985.9,0.17459276]
["bitfinex","ETHUSD",1742530653550,15.59192,1986.1,1985.7,5.03596]
["bitfinex","ETHUSD",1742530653762,10.5567,1986.1,1986.0,0.17446386]
["bitfinex","ETHUSD",1742530654126,10.5567,1986.1,1985.7,5.03584]
["bitfinex","ETHUSD",1742530654447,10.5567,1986.1,1985.8,0.17472168]
["bitfinex","ETHUSD",1742530655359,10.5567,1986.1,1985.8,5.21043168]
["bitfinex","ETHUSD",1742530656356,10.5567,1986.1,1985.8,0.17472168]
["bitfinex","ETHUSD",1742530656739,15.59191,1986.1,1985.8,0.17472168]
["bitfinex","ETHUSD",1742530657149,5.03525,1986.0,1985.8,0.17472168]
["bitfinex","ETHUSD",1742530659364,5.03525,1986.0,1985.4,6.05148144]
["bitfinex","ETHUSD",1742530659365,0.05053016,1985.9,1985.4,6.05148144]
["bitfinex","ETHUSD",1742530659552,5.86116,1985.8,1985.4,5.0367]
["bitfinex","ETHUSD",1742530659862,5.03617,1985.7,1985.5,0.17509504]
["bitfinex","ETHUSD",1742530660053,5.08679016,1985.6,1985.5,0.17509504]
["bitfinex","ETHUSD",1742530660251,0.05053016,1985.6,1985.1,5.84292]
["bitfinex","ETHUSD",1742530660455,8.59611726,1985.6,1985.5,0.17509504]
["bitfinex","ETHUSD",1742530660654,5.03691,1985.4,1985.0,5.03771]
["bitfinex","ETHUSD",1742530660837,10.89919,1985.4,1985.0,5.03771]
["bitfinex","ETHUSD",1742530661037,5.03703,1985.3,1985.0,5.03771]
["bitfinex","ETHUSD",1742530661246,5.03703,1985.3,1985.0,0.68540427]
["bitfinex","ETHUSD",1742530661640,10.07424,1985.3,1985.0,0.68540427]
["bitfinex","ETHUSD",1742530661841,5.03754,1985.1,1984.7,6.424123]
["bitfinex","ETHUSD",1742530662041,5.0378,1985.0,1984.7,2.3709361]
["bitfinex","ETHUSD",1742530662238,5.0378,1985.0,1984.7,7.4094561]
["bitfinex","ETHUSD",1742530662471,5.86288,1985.1,1984.7,6.424143]
["bitfinex","ETHUSD",1742530663477,0.8253,1985.1,1984.7,1.385623]
["bitfinex","ETHUSD",1742530663649,5.08844016,1985.0,1984.6,6.05122841]
["bitfinex","ETHUSD",1742530663845,5.03791,1985.0,1984.6,6.05122841]
["bitfinex","ETHUSD",1742530664455,5.03807,1984.9,1984.6,1.01254841]
["bitfinex","ETHUSD",1742530664647,5.03807,1984.9,1984.6,1.69826125]
["bitfinex","ETHUSD",1742530664847,5.08860016,1984.9,1984.6,0.68571284]
["bitfinex","ETHUSD",1742530665261,5.86359,1984.8,1984.4,6.02548094]
["bitfinex","ETHUSD",1742530665462,5.86359,1984.8,1984.4,11.06459094]
["bitfinex","ETHUSD",1742530665869,5.86359,1984.8,1984.4,6.02533094]
["bitfinex","ETHUSD",1742530667074,5.86359,1984.8,1984.5,0.17658712]
["bitfinex","ETHUSD",1742530667572,5.03864,1984.7,1984.5,0.17658712]
["bitfinex","ETHUSD",1742530667777,5.86359,1984.8,1984.5,0.17658712]
["bitfinex","ETHUSD",1742530670775,5.03855,1984.7,1984.5,0.17658712]
["bitfinex","ETHUSD",1742530671351,5.03855,1984.7,1984.3,5.4217635]
["bitfinex","ETHUSD",1742530671551,4.38515726,1984.8,1984.4,0.17881583]
["bitfinex","ETHUSD",1742530671752,5.03905,1984.5,1984.1,11.90371341]
["bitfinex","ETHUSD",1742530671965,5.03905,1984.5,1984.2,0.17907406]
["bitfinex","ETHUSD",1742530673184,5.84902,1984.6,1984.2,5.21882406]
["bitfinex","ETHUSD",1742530673972,5.84902,1984.6,1984.2,0.17907406]
["bitfinex","ETHUSD",1742530674385,5.03906,1984.5,1984.2,0.17907406]
["bitfinex","ETHUSD",1742530674891,5.03943,1984.4,1984.2,0.17907406]
["bitfinex","ETHUSD",1742530675461,5.03943,1984.4,1984.0,10.78564086]
["bitfinex","ETHUSD",1742530675663,5.03943,1984.4,1984.3,0.17909306]
["bitfinex","ETHUSD",1742530675856,5.03943,1984.4,1984.0,9.01096611]
["bitfinex","ETHUSD",1742530676086,5.03906,1984.5,1984.3,0.17909306]
["bitfinex","ETHUSD",1742530676287,5.03906,1984.5,1984.1,5.04002]
["bitfinex","ETHUSD",1742530676488,5.03906,1984.5,1984.4,0.17896395]
["bitfinex","ETHUSD",1742530676672,5.03906,1984.5,1984.1,5.04002]
["bitfinex","ETHUSD",1742530676872,5.03906,1984.5,1984.0,5.85805]
["bitfinex","ETHUSD",1742530677088,5.03906,1984.5,1984.1,5.04006]
["bitfinex","ETHUSD",1742530677406,5.03906,1984.5,1984.1,5.21941132]
["bitfinex","ETHUSD",1742530678305,5.03906,1984.5,1984.1,0.17935132]
["bitfinex","ETHUSD",1742530678598,5.0394,1984.4,1984.1,0.17935132]
["bitfinex","ETHUSD",1742530681315,0.8102,1984.3,1984.1,0.17935132]
["bitfinex","ETHUSD",1742530681513,5.8498,1984.3,1984.1,0.17935132]
["bitfinex","ETHUSD",1742530681706,5.03981,1984.2,1983.9,7.06641419]
["bitfinex","ETHUSD",1742530681926,5.03981,1984.2,1984.0,0.18049056]
["bitfinex","ETHUSD",1742530682619,5.03981,1984.2,1983.8,5.85872]
["bitfinex","ETHUSD",1742530682789,5.03981,1984.2,1984.1,0.18036141]
["bitfinex","ETHUSD",1742530682989,5.03981,1984.2,1983.8,10.8994]
["bitfinex","ETHUSD",1742530683314,5.03981,1984.2,1984.1,0.18036141]
["bitfinex","ETHUSD",1742530683516,5.03981,1984.2,1983.8,12.44854847]
["bitfinex","ETHUSD",1742530684020,5.03981,1984.2,1983.9,0.18061972]
["bitfinex","ETHUSD",1742530684333,5.03981,1984.2,1983.8,12.44854847]
["bitfinex","ETHUSD",1742530684616,5.03981,1984.2,1983.9,0.18061972]
["bitfinex","ETHUSD",1742530685023,5.03981,1984.2,1983.8,12.44836847]
["bitfinex","ETHUSD",1742530685220,5.03981,1984.2,1984.0,0.18049056]
["bitfinex","ETHUSD",1742530685412,5.03981,1984.2,1983.9,0.18061972]
["bitfinex","ETHUSD",1742530685612,5.03981,1984.2,1984.1,0.18036141]
["bitfinex","ETHUSD",1742530685812,5.03981,1984.2,1984.0,0.18049056]
["bitfinex","ETHUSD",1742530686025,5.03981,1984.2,1984.1,0.18036141]
["bitfinex","ETHUSD",1742530686426,5.03981,1984.2,1983.8,12.44836847]
["bitfinex","ETHUSD",1742530686617,5.03981,1984.2,1984.1,0.18036141]
["bitfinex","ETHUSD",1742530686786,5.03981,1984.2,1983.8,7.40768847]
["bitfinex","ETHUSD",1742530686990,5.03981,1984.2,1983.9,0.18061972]
["bitfinex","ETHUSD",1742530687190,5.03981,1984.2,1983.8,5.85854]
["bitfinex","ETHUSD",1742530687385,5.03981,1984.2,1983.9,0.18061972]
["bitfinex","ETHUSD",1742530687591,5.03981,1984.2,1983.8,5.85854]
["bitfinex","ETHUSD",1742530687802,5.03981,1984.2,1983.9,0.18061972]
["bitfinex","ETHUSD",1742530688301,5.03981,1984.2,1983.8,5.85854]
["bitfinex","ETHUSD",1742530688302,5.03981,1984.2,1984.0,0.18049056]
["bitfinex","ETHUSD",1742530688513,5.03981,1984.2,1983.8,5.85854]
["bitfinex","ETHUSD",1742530688716,5.03981,1984.2,1983.8,7.44616642]
["bitfinex","ETHUSD",1742530689003,5.03981,1984.2,1983.9,0.18061972]
["bitfinex","ETHUSD",1742530689413,5.03981,1984.2,1983.8,7.44616642]
["bitfinex","ETHUSD",1742530689590,5.03981,1984.2,1984.0,0.18049056]
["bitfinex","ETHUSD",1742530689790,5.03981,1984.2,1983.8,7.44616642]
["bitfinex","ETHUSD",1742530690022,5.03981,1984.2,1983.9,0.18061972]
["bitfinex","ETHUSD",1742530690424,5.03981,1984.2,1983.8,7.44616642]
["bitfinex","ETHUSD",1742530690614,5.03981,1984.2,1984.0,0.18049056]
["bitfinex","ETHUSD",1742530690813,5.03981,1984.2,1983.9,0.18061972]
["bitfinex","ETHUSD",1742530691018,5.03981,1984.2,1984.1,0.18036141]
["bitfinex","ETHUSD",1742530691914,5.03981,1984.2,1983.8,12.48680642]
["bitfinex","ETHUSD",1742530692229,5.84976,1984.3,1983.9,6.4700394]
["bitfinex","ETHUSD",1742530692403,5.03982,1984.2,1983.9,6.4700394]
["bitfinex","ETHUSD",1742530693823,3.8209,1984.5,1984.1,5.04004]
["bitfinex","ETHUSD",1742530694029,8.5139,1984.5,1984.2,5.03968]
["bitfinex","ETHUSD",1742530694326,3.8209,1984.5,1984.2,5.22039727]
["bitfinex","ETHUSD",1742530695026,0.8209,1984.5,1984.2,5.22039727]
["bitfinex","ETHUSD",1742530695928,4.693,1984.6,1984.3,5.03934]
["bitfinex","ETHUSD",1742530696241,4.693,1984.6,1984.4,0.18033778]
["bitfinex","ETHUSD",1742530696394,9.7318,1984.6,1984.4,0.18033778]
["bitfinex","ETHUSD",1742530696595,9.7318,1984.6,1984.2,5.03975]
["bitfinex","ETHUSD",1742530696800,14.77078,1984.6,1984.3,0.18046689]
["bitfinex","ETHUSD",1742530697117,5.03916,1984.5,1984.3,0.18046689]
["bitfinex","ETHUSD",1742530697318,5.0393,1984.4,1984.1,5.84239]
["bitfinex","ETHUSD",1742530697516,5.0393,1984.4,1984.2,0.18044784]
["bitfinex","ETHUSD",1742530698016,10.07841,1984.5,1984.2,0.18044784]
["bitfinex","ETHUSD",1742530698197,5.03916,1984.5,1984.2,0.18044784]
["bitfinex","ETHUSD",1742530698598,5.8625,1984.4,1984.2,0.18044784]
["bitfinex","ETHUSD",1742530698909,5.8625,1984.4,1984.1,5.04006]
["bitfinex","ETHUSD",1742530699105,4.693,1984.6,1984.2,0.18043437]
["bitfinex","ETHUSD",1742530699307,4.693,1984.6,1984.2,10.25976437]
["bitfinex","ETHUSD",1742530699308,10.555,1984.6,1984.2,10.25976437]
["bitfinex","ETHUSD",1742530699512,10.555,1984.6,1984.2,6.03868437]
["bitfinex","ETHUSD",1742530699711,10.555,1984.6,1984.3,5.03951]
["bitfinex","ETHUSD",1742530700034,10.555,1984.6,1984.4,0.18017613]
["bitfinex","ETHUSD",1742530700418,10.555,1984.6,1984.2,10.89792]
["bitfinex","ETHUSD",1742530700617,13.555,1984.6,1984.5,0.18004703]
["bitfinex","ETHUSD",1742530700817,13.555,1984.6,1984.2,10.89792]
["bitfinex","ETHUSD",1742530701030,3.0,1984.6,1984.5,0.18004703]
["bitfinex","ETHUSD",1742530701333,3.0,1984.6,1984.3,5.03953]
["bitfinex","ETHUSD",1742530701334,5.03856,1984.7,1984.4,5.03929]
["bitfinex","ETHUSD",1742530701534,8.03856,1984.7,1984.5,0.18004703]
["bitfinex","ETHUSD",1742530701930,8.03856,1984.7,1984.6,0.17991795]
["bitfinex","ETHUSD",1742530702129,8.03856,1984.7,1984.3,10.07894]
["bitfinex","ETHUSD",1742530702329,8.03856,1984.7,1984.3,11.168694]
["bitfinex","ETHUSD",1742530702513,8.03856,1984.7,1984.4,0.18017613]
["bitfinex","ETHUSD",1742530702910,5.03897,1984.6,1984.5,0.18004703]
["bitfinex","ETHUSD",1742530703220,5.91260016,1984.6,1984.2,5.03979]
["bitfinex","ETHUSD",1742530703420,5.86207,1984.6,1984.5,0.17976414]
["bitfinex","ETHUSD",1742530703631,5.86207,1984.6,1984.2,5.03979]
["bitfinex","ETHUSD",1742530703831,5.86207,1984.6,1984.5,0.17976414]
["bitfinex","ETHUSD",1742530704032,5.86207,1984.6,1984.2,5.03979]
["bitfinex","ETHUSD",1742530704540,5.86207,1984.6,1984.2,10.07943]
["bitfinex","ETHUSD",1742530704732,5.86207,1984.6,1984.3,0.18002234]
["bitfinex","ETHUSD",1742530708914,10.90111,1984.6,1984.3,0.18002234]
["bitfinex","ETHUSD",1742530709412,5.86207,1984.6,1984.3,0.18002234]
["bitfinex","ETHUSD",1742530710742,5.03907,1984.5,1984.3,0.18002234]
["bitfinex","ETHUSD",1742530711109,5.86207,1984.6,1984.3,0.18002234]
["bitfinex","ETHUSD",1742530711310,5.86207,1984.6,1984.2,5.03979]
["bitfinex","ETHUSD",1742530711646,5.86207,1984.6,1984.3,0.17990112]
["bitfinex","ETHUSD",1742530712345,0.8231,1984.6,1984.3,0.17990112]
["bitfinex","ETHUSD",1742530712652,5.8624,1984.4,1984.3,0.17990112]
["bitfinex","ETHUSD",1742530713150,5.8624,1984.4,1984.3,0.17994153]
["bitfinex","ETHUSD",1742530713346,10.90189,1984.4,1984.0,5.04031]
["bitfinex","ETHUSD",1742530713528,5.03967,1984.3,1984.1,0.18019979]
["bitfinex","ETHUSD",1742530713848,5.03967,1984.3,1983.9,6.84904107]
["bitfinex","ETHUSD",1742530714049,5.03967,1984.3,1984.2,0.18007065]
["bitfinex","ETHUSD",1742530714248,5.03967,1984.3,1983.9,6.84904107]
["bitfinex","ETHUSD",1742530714451,5.03967,1984.3,1984.2,0.18007065]
["bitfinex","ETHUSD",1742530714629,5.03967,1984.3,1983.9,6.84904107]
["bitfinex","ETHUSD",1742530714829,5.03967,1984.3,1984.0,0.18032894]
["bitfinex","ETHUSD",1742530719353,5.86245,1984.4,1984.0,5.22062894]
["bitfinex","ETHUSD",1742530720255,5.03958,1984.3,1984.0,5.22062894]
["bitfinex","ETHUSD",1742530721446,5.86248,1984.4,1984.0,5.22062894]
["bitfinex","ETHUSD",1742530725571,0.8233,1984.6,1984.0,4.9428942]
["bitfinex","ETHUSD",1742530725767,10.55474,1984.8,1984.4,5.03915]
["bitfinex","ETHUSD",1742530725974,10.55474,1984.8,1984.5,0.17987188]
["bitfinex","ETHUSD",1742530726141,10.55474,1984.8,1984.4,5.03915]
["bitfinex","ETHUSD",1742530726541,10.55474,1984.8,1984.5,0.17987188]
["bitfinex","ETHUSD",1742530726752,7.375588,1984.8,1984.5,5.21889188]
["bitfinex","ETHUSD",1742530727152,17.452508,1984.8,1984.5,0.17987188]
["bitfinex","ETHUSD",1742530728458,12.413998,1984.8,1984.5,0.17987188]
["bitfinex","ETHUSD",1742530728655,10.55471,1984.8,1984.5,0.17987188]
["bitfinex","ETHUSD",1742530729850,5.03871,1984.7,1984.5,0.17987188]
["bitfinex","ETHUSD",1742530730255,5.08924016,1984.7,1984.3,5.03953]
["bitfinex","ETHUSD",1742530730455,5.08924016,1984.7,1984.6,0.1797428]
["bitfinex","ETHUSD",1742530730662,5.08924016,1984.7,1984.3,5.03953]
["bitfinex","ETHUSD",1742530730857,5.08924016,1984.7,1984.6,0.1797428]
["bitfinex","ETHUSD",1742530731179,6.60310202,1984.7,1984.6,0.17951383]
["bitfinex","ETHUSD",1742530731478,11.64188202,1984.7,1984.3,5.03953]
["bitfinex","ETHUSD",1742530731677,6.60310202,1984.7,1984.6,0.17951383]
["bitfinex","ETHUSD",1742530731841,11.64188202,1984.7,1984.3,5.03953]
["bitfinex","ETHUSD",1742530732049,11.64188202,1984.7,1984.4,0.17977201]
["bitfinex","ETHUSD",1742530732269,11.64188202,1984.7,1984.3,5.03953]
["bitfinex","ETHUSD",1742530732570,5.03882,1984.6,1984.4,0.17977201]
["bitfinex","ETHUSD",1742530732778,5.03882,1984.6,1984.3,5.03953]
["bitfinex","ETHUSD",1742530733080,5.03882,1984.6,1984.4,0.17977201]
["bitfinex","ETHUSD",1742530733450,5.03882,1984.6,1984.3,5.03953]
["bitfinex","ETHUSD",1742530733670,5.03882,1984.6,1984.4,0.17977201]
["bitfinex","ETHUSD",1742530733983,5.03882,1984.6,1984.3,5.03953]
["bitfinex","ETHUSD",1742530734148,5.03882,1984.6,1984.4,0.17977201]
["bitfinex","ETHUSD",1742530734478,5.03882,1984.6,1984.3,5.03953]
["bitfinex","ETHUSD",1742530734781,5.03882,1984.6,1984.4,0.17977201]
["bitfinex","ETHUSD",1742530734950,5.03882,1984.6,1984.3,5.03953]
["bitfinex","ETHUSD",1742530735147,5.03882,1984.6,1984.4,0.17977201]
["bitfinex","ETHUSD",1742530735347,5.03882,1984.6,1984.3,5.03953]
["bitfinex","ETHUSD",1742530735569,5.03882,1984.6,1984.4,0.17977201]
["bitfinex","ETHUSD",1742530735767,5.03882,1984.6,1984.3,5.03953]
["bitfinex","ETHUSD",1742530735975,5.03882,1984.6,1984.4,0.17977201]
["bitfinex","ETHUSD",1742530736176,5.03882,1984.6,1984.3,5.03953]
["bitfinex","ETHUSD",1742530736355,5.03882,1984.6,1984.4,0.17977201]
["bitfinex","ETHUSD",1742530736559,5.03882,1984.6,1984.3,5.03953]
["bitfinex","ETHUSD",1742530736876,5.03882,1984.6,1984.4,0.17977201]
["bitfinex","ETHUSD",1742530737178,5.03882,1984.6,1984.3,5.03953]
["bitfinex","ETHUSD",1742530737386,5.03882,1984.6,1984.4,0.17977201]
["bitfinex","ETHUSD",1742530737683,10.07781,1984.6,1984.2,10.36655775]
["bitfinex","ETHUSD",1742530737849,10.87701,1984.6,1984.5,0.17964292]
["bitfinex","ETHUSD",1742530738050,5.03905,1984.5,1984.2,6.03060049]
["bitfinex","ETHUSD",1742530738270,5.03905,1984.5,1984.3,0.17972602]
["bitfinex","ETHUSD",1742530738471,5.83802,1984.6,1984.3,0.17972602]
["bitfinex","ETHUSD",1742530738678,10.877,1984.6,1984.3,0.17972602]
["bitfinex","ETHUSD",1742530738879,5.83802,1984.6,1984.3,0.17972602]
["bitfinex","ETHUSD",1742530739480,7.25476774,1984.5,1984.3,0.17972602]
["bitfinex","ETHUSD",1742530739777,5.0393,1984.4,1984.1,5.04004]
["bitfinex","ETHUSD",1742530739951,5.8385,1984.4,1984.2,0.17986861]
["bitfinex","ETHUSD",1742530741247,1.886859,1984.6,1984.3,5.03931]
["bitfinex","ETHUSD",1742530741583,0.7992,1984.6,1984.4,0.17961038]
["bitfinex","ETHUSD",1742530741783,0.7992,1984.6,1984.3,5.03931]
["bitfinex","ETHUSD",1742530741989,0.7992,1984.6,1984.4,0.17992017]
["bitfinex","ETHUSD",1742530742148,5.83802,1984.6,1984.2,5.03976]
["bitfinex","ETHUSD",1742530742353,6.421822,1984.6,1984.3,0.18004928]
["bitfinex","ETHUSD",1742530743063,6.421822,1984.6,1984.3,5.21959928]
["bitfinex","ETHUSD",1742530743385,5.83802,1984.6,1984.3,5.21959928]
["bitfinex","ETHUSD",1742530743603,0.7992,1984.6,1984.4,5.03929]
["bitfinex","ETHUSD",1742530743755,10.528,1984.8,1984.5,5.21861107]
["bitfinex","ETHUSD",1742530744097,5.8357,1985.0,1984.6,5.03861]
["bitfinex","ETHUSD",1742530744297,10.5277,1985.0,1984.7,5.03852]
["bitfinex","ETHUSD",1742530744596,11.9366111,1985.0,1984.7,0.17953291]
["bitfinex","ETHUSD",1742530744793,16.9746111,1985.0,1984.6,5.03861]
["bitfinex","ETHUSD",1742530744994,5.03804,1984.9,1984.7,0.17953291]
["bitfinex","ETHUSD",1742530745159,5.03804,1984.9,1984.6,5.03861]
["bitfinex","ETHUSD",1742530745490,5.03804,1984.9,1984.7,0.17930394]
["bitfinex","ETHUSD",1742530745664,5.08857016,1984.9,1984.7,0.17930394]
["bitfinex","ETHUSD",1742530745864,5.08857016,1984.9,1984.5,5.78905]
["bitfinex","ETHUSD",1742530746063,5.08857016,1984.9,1984.8,0.17917488]
["bitfinex","ETHUSD",1742530746267,5.08857016,1984.9,1984.5,5.78905]
["bitfinex","ETHUSD",1742530746466,5.08857016,1984.9,1984.8,0.17917488]
["bitfinex","ETHUSD",1742530746665,6.65017618,1984.9,1984.5,10.82797]
["bitfinex","ETHUSD",1742530746866,5.08857016,1984.9,1984.8,0.17917488]
["bitfinex","ETHUSD",1742530747060,5.03829,1984.8,1984.5,5.78892]
["bitfinex","ETHUSD",1742530747790,5.03807,1984.9,1984.5,5.78892]
["bitfinex","ETHUSD",1742530748089,5.08860016,1984.9,1984.5,5.78892]
["bitfinex","ETHUSD",1742530750296,5.03807,1984.9,1984.5,5.78892]
["bitfinex","ETHUSD",1742530751795,5.08860016,1984.9,1984.5,5.78892]
["bitfinex","ETHUSD",1742530751983,5.03829,1984.8,1984.5,5.78892]
["bitfinex","ETHUSD",1742530752658,5.08862016,1984.9,1984.5,10.82785]
["bitfinex","ETHUSD",1742530752862,5.08862016,1984.9,1984.5,5.78892]
["bitfinex","ETHUSD",1742530753295,5.08862016,1984.9,1984.5,10.82785]
["bitfinex","ETHUSD",1742530753463,5.03809,1984.9,1984.5,11.910635]
["bitfinex","ETHUSD",1742530753658,5.03753,1985.1,1984.7,5.03849]
["bitfinex","ETHUSD",1742530753895,9.72953,1985.1,1984.7,5.78849]
["bitfinex","ETHUSD",1742530754066,5.03753,1985.1,1984.7,5.78849]
["bitfinex","ETHUSD",1742530754265,9.72953,1985.1,1984.7,5.78849]
["bitfinex","ETHUSD",1742530754467,4.692,1985.1,1984.8,5.03816]
["bitfinex","ETHUSD",1742530754887,3.0,1985.1,1984.8,5.03819]
["bitfinex","ETHUSD",1742530755091,5.03704,1985.3,1984.8,6.120833]
["bitfinex","ETHUSD",1742530755396,9.72904,1985.3,1984.9,5.03791]
["bitfinex","ETHUSD",1742530755693,5.83511,1985.2,1984.7,9.34970098]
["bitfinex","ETHUSD",1742530755893,5.83511,1985.2,1984.8,5.03828]
["bitfinex","ETHUSD",1742530756072,10.87258,1985.2,1984.8,5.03828]
["bitfinex","ETHUSD",1742530756302,5.83511,1985.2,1984.8,5.03828]
["bitfinex","ETHUSD",1742530757484,5.83511,1985.2,1984.9,0.1784398]
["bitfinex","ETHUSD",1742530758000,5.03741,1985.2,1985.0,0.17831077]
["bitfinex","ETHUSD",1742530758200,5.03741,1985.2,1984.8,5.03811]
["bitfinex","ETHUSD",1742530758495,5.03741,1985.2,1984.9,0.1784398]
["bitfinex","ETHUSD",1742530758803,5.03741,1985.2,1984.8,6.07566864]
["bitfinex","ETHUSD",1742530758997,5.03741,1985.2,1984.9,0.1784398]
["bitfinex","ETHUSD",1742530759199,5.03741,1985.2,1984.8,6.07566864]
["bitfinex","ETHUSD",1742530759200,5.03741,1985.2,1984.8,5.03811]
["bitfinex","ETHUSD",1742530759372,5.03741,1985.2,1984.9,0.1784398]
["bitfinex","ETHUSD",1742530759573,5.03778,1985.0,1984.6,5.03876]
["bitfinex","ETHUSD",1742530759777,5.03805,1984.9,1984.7,0.1786979]
["bitfinex","ETHUSD",1742530759977,5.03778,1985.0,1984.6,5.03877]
["bitfinex","ETHUSD",1742530760177,5.03778,1985.0,1984.7,0.1786979]
["bitfinex","ETHUSD",1742530760378,5.03778,1985.0,1984.6,5.03877]
["bitfinex","ETHUSD",1742530760576,5.03754,1985.1,1984.7,5.2171779]
["bitfinex","ETHUSD",1742530762103,5.03754,1985.1,1984.7,6.0059779]
["bitfinex","ETHUSD",1742530762475,10.07527,1985.1,1984.7,6.0059779]
["bitfinex","ETHUSD",1742530762896,3.8114,1985.2,1984.8,5.03811]
["bitfinex","ETHUSD",1742530763105,8.84871,1985.2,1984.8,5.03818]
["bitfinex","ETHUSD",1742530763270,8.84871,1985.2,1984.9,0.1784398]
["bitfinex","ETHUSD",1742530763472,8.84871,1985.2,1984.9,5.03802]
["bitfinex","ETHUSD",1742530763666,8.03731,1985.2,1985.0,0.17831077]
["bitfinex","ETHUSD",1742530764605,8.03731,1985.2,1984.8,5.03823]
["bitfinex","ETHUSD",1742530764793,8.03731,1985.2,1984.9,0.1784398]
["bitfinex","ETHUSD",1742530765101,8.03731,1985.2,1984.8,6.4809261]
["bitfinex","ETHUSD",1742530765303,8.03731,1985.2,1985.0,0.17831077]
["bitfinex","ETHUSD",1742530765503,8.03731,1985.2,1984.9,0.1784398]
["bitfinex","ETHUSD",1742530765706,8.03731,1985.2,1985.1,0.17818175]
["bitfinex","ETHUSD",1742530765998,4.691,1985.3,1985.1,0.17818175]
["bitfinex","ETHUSD",1742530766180,9.72806,1985.3,1985.1,0.17818175]
["bitfinex","ETHUSD",1742530766584,9.72806,1985.3,1984.9,9.38818098]
["bitfinex","ETHUSD",1742530766784,9.72806,1985.3,1985.0,1.11653643]
["bitfinex","ETHUSD",1742530770621,14.76528,1985.3,1985.0,1.11653643]
["bitfinex","ETHUSD",1742530770773,5.03728,1985.2,1985.0,0.17771833]
["bitfinex","ETHUSD",1742530770979,0.86193016,1985.1,1985.0,0.17771833]
["bitfinex","ETHUSD",1742530771277,0.86193016,1985.1,1984.6,7.3785346]
["bitfinex","ETHUSD",1742530771278,5.03818,1984.9,1984.6,0.7888]
["bitfinex","ETHUSD",1742530771687,5.03818,1984.9,1984.7,0.17799777]
["bitfinex","ETHUSD",1742530771891,5.03818,1984.9,1984.7,0.77855655]
["bitfinex","ETHUSD",1742530772113,5.03818,1984.9,1984.7,0.60055878]
["bitfinex","ETHUSD",1742530772314,5.03785,1985.0,1984.8,0.17786871]
["bitfinex","ETHUSD",1742530773191,5.5024,1985.3,1984.9,0.7911]
["bitfinex","ETHUSD",1742530773192,0.8114,1985.3,1984.9,0.7911]
["bitfinex","ETHUSD",1742530773518,9.72803,1985.3,1985.0,0.17761064]
["bitfinex","ETHUSD",1742530774616,9.72803,1985.3,1985.0,0.7782687]
["bitfinex","ETHUSD",1742530775021,8.03689,1985.4,1985.0,5.8159287]
["bitfinex","ETHUSD",1742530775231,8.03689,1985.4,1985.1,5.03751]
["bitfinex","ETHUSD",1742530775407,8.03689,1985.4,1985.2,0.17747377]
["bitfinex","ETHUSD",1742530775609,8.03689,1985.4,1985.1,5.03751]
["bitfinex","ETHUSD",1742530775801,8.03689,1985.4,1985.2,0.17747377]
["bitfinex","ETHUSD",1742530776140,8.03689,1985.4,1985.1,1.4237239]
["bitfinex","ETHUSD",1742530776432,8.03689,1985.4,1985.2,0.17747377]
["bitfinex","ETHUSD",1742530776637,8.03689,1985.4,1985.1,1.4237239]
["bitfinex","ETHUSD",1742530776837,5.03704,1985.3,1985.2,0.17747377]
["bitfinex","ETHUSD",1742530776993,5.03704,1985.3,1984.9,5.82913]
["bitfinex","ETHUSD",1742530776994,5.03728,1985.2,1984.9,0.7911]
["bitfinex","ETHUSD",1742530777185,10.07478,1985.2,1985.0,0.1777318]
["bitfinex","ETHUSD",1742530777408,5.03734,1985.2,1985.0,0.1777318]
["bitfinex","ETHUSD",1742530778301,5.03711,1985.3,1985.0,0.1777318]
["bitfinex","ETHUSD",1742530778506,5.03711,1985.3,1985.0,1.28220198]
["bitfinex","ETHUSD",1742530780123,8.03679,1985.4,1985.0,6.31998198]
["bitfinex","ETHUSD",1742530780741,13.07367,1985.4,1985.0,6.31998198]
["bitfinex","ETHUSD",1742530781736,5.03704,1985.3,1985.0,6.31998198]
["bitfinex","ETHUSD",1742530782239,5.03704,1985.3,1985.0,1.28220198]
["bitfinex","ETHUSD",1742530789339,5.03704,1985.3,1985.0,0.1777318]
["bitfinex","ETHUSD",1742530794445,5.03679,1985.4,1985.0,2.39167472]
["bitfinex","ETHUSD",1742530794613,5.03679,1985.4,1985.0,7.42933472]
["bitfinex","ETHUSD",1742530795046,0.7608,1985.5,1985.0,2.39167472]
["bitfinex","ETHUSD",1742530795256,8.03632,1985.6,1985.2,7.25112292]
["bitfinex","ETHUSD",1742530795415,4.69,1985.7,1985.4,8.01546292]
["bitfinex","ETHUSD",1742530795757,4.69,1985.7,1985.5,0.17679065]
["bitfinex","ETHUSD",1742530795912,9.72601,1985.7,1985.5,0.17679065]
["bitfinex","ETHUSD",1742530796807,14.76221,1985.7,1985.5,0.17679065]
["bitfinex","ETHUSD",1742530797771,5.03626,1985.6,1985.5,0.17679065]
["bitfinex","ETHUSD",1742530800056,9.72601,1985.7,1985.5,0.17679065]
["bitfinex","ETHUSD",1742530800248,14.76224,1985.7,1985.5,0.17679065]
["bitfinex","ETHUSD",1742530800747,9.72601,1985.7,1985.5,0.17679065]
["bitfinex","ETHUSD",1742530801149,5.03601,1985.7,1985.5,0.17679065]
["bitfinex","ETHUSD",1742530801462,10.49329,1985.9,1985.5,5.21327065]
["bitfinex","ETHUSD",1742530801621,10.49329,1985.9,1985.6,0.52132707]
["bitfinex","ETHUSD",1742530801822,10.49329,1985.9,1985.7,0.1758194]
["bitfinex","ETHUSD",1742530802134,5.03559,1985.9,1985.6,0.52132707]
["bitfinex","ETHUSD",1742530802452,10.07085,1986.0,1985.7,0.9407194]
["bitfinex","ETHUSD",1742530802824,10.07085,1986.0,1985.7,0.7649]
["bitfinex","ETHUSD",1742530803027,5.03504,1986.1,1985.8,0.17569047]
["bitfinex","ETHUSD",1742530803447,10.07026,1986.1,1985.8,0.17569047]
["bitfinex","ETHUSD",1742530803822,5.03525,1986.0,1985.8,0.17569047]
["bitfinex","ETHUSD",1742530805258,4.689,1986.2,1985.8,5.21142047]
["bitfinex","ETHUSD",1742530805466,5.03512,1986.1,1985.8,0.17569047]
["bitfinex","ETHUSD",1742530805636,5.03512,1986.1,1985.8,0.83656639]
["bitfinex","ETHUSD",1742530805833,5.89155016,1986.1,1985.8,0.83656639]
["bitfinex","ETHUSD",1742530806039,5.03527,1986.0,1985.8,0.17569047]
["bitfinex","ETHUSD",1742530806374,8.5921546,1986.0,1985.8,0.17569047]
["bitfinex","ETHUSD",1742530806747,5.03565,1985.9,1985.5,5.03647]
["bitfinex","ETHUSD",1742530808560,5.03565,1985.9,1985.4,6.83277981]
["bitfinex","ETHUSD",1742530808761,5.03565,1985.9,1985.5,5.03651]
["bitfinex","ETHUSD",1742530809065,5.03565,1985.9,1985.5,6.22343898]
["bitfinex","ETHUSD",1742530810765,5.03565,1985.9,1985.5,6.22331898]
["bitfinex","ETHUSD",1742530810969,5.03565,1985.9,1985.6,5.03622]
["bitfinex","ETHUSD",1742530811265,5.03532,1986.0,1985.7,0.7812]
["bitfinex","ETHUSD",1742530812365,5.4939,1986.1,1985.7,0.7812]
["bitfinex","ETHUSD",1742530812547,4.688,1986.1,1985.8,5.03563]
["bitfinex","ETHUSD",1742530813061,9.723,1986.1,1985.8,5.03563]
["bitfinex","ETHUSD",1742530813251,5.035,1986.1,1985.8,5.03563]
["bitfinex","ETHUSD",1742530813777,5.03491,1986.2,1985.8,11.156503]
["bitfinex","ETHUSD",1742530814738,0.8315,1986.3,1985.9,5.0355]
["bitfinex","ETHUSD",1742530814938,5.86603,1986.3,1985.9,5.0355]
["bitfinex","ETHUSD",1742530815167,5.03474,1986.2,1985.9,5.0355]
["bitfinex","ETHUSD",1742530816256,5.03474,1986.2,1985.8,6.49877608]
["bitfinex","ETHUSD",1742530816678,5.03474,1986.2,1985.8,6.49867608]
["bitfinex","ETHUSD",1742530816878,8.2548846,1986.4,1985.9,0.82422823]
["bitfinex","ETHUSD",1742530817042,5.86633,1986.2,1985.9,0.17435062]
["bitfinex","ETHUSD",1742530817240,5.03501,1986.1,1985.9,0.17435062]
["bitfinex","ETHUSD",1742530817466,0.8315,1986.2,1985.9,0.17435062]
["bitfinex","ETHUSD",1742530817673,5.8663,1986.2,1985.9,0.17435062]
["bitfinex","ETHUSD",1742530820678,5.035,1986.1,1985.9,0.17435062]
["bitfinex","ETHUSD",1742530821055,5.035,1986.1,1985.7,6.39147928]
["bitfinex","ETHUSD",1742530821257,5.035,1986.1,1985.8,0.17379355]
["bitfinex","ETHUSD",1742530822858,9.4231846,1986.2,1985.8,5.20950355]
["bitfinex","ETHUSD",1742530823170,10.07022,1986.1,1985.8,0.17379355]
["bitfinex","ETHUSD",1742530823373,5.03534,1986.0,1985.8,0.17379355]
["bitfinex","ETHUSD",1742530823575,5.8587,1985.9,1985.8,0.17379355]
["bitfinex","ETHUSD",1742530823761,5.8587,1985.9,1985.5,5.40572448]
["bitfinex","ETHUSD",1742530824250,0.8232,1985.9,1985.6,0.17418591]
["bitfinex","ETHUSD",1742530824450,0.8232,1985.9,1985.6,5.21022591]
["bitfinex","ETHUSD",1742530824678,0.8232,1985.9,1985.6,10.24634591]
["bitfinex","ETHUSD",1742530824978,0.8232,1985.9,1985.6,5.21022591]
["bitfinex","ETHUSD",1742530831493,5.85871,1985.9,1985.6,5.21022591]
["bitfinex","ETHUSD",1742530832193,5.85871,1985.9,1985.6,0.17418591]
["bitfinex","ETHUSD",1742530832488,5.85871,1985.9,1985.6,0.24235314]
["bitfinex","ETHUSD",1742530834882,5.03578,1985.8,1985.6,0.24235314]
["bitfinex","ETHUSD",1742530835590,5.85877,1985.9,1985.6,0.24235314]
["bitfinex","ETHUSD",1742530835791,5.85888,1985.9,1985.6,0.24235314]
["bitfinex","ETHUSD",1742530836360,5.85884,1985.9,1985.6,0.24235314]
["bitfinex","ETHUSD",1742530836577,0.8232,1985.9,1985.6,5.27859314]
["bitfinex","ETHUSD",1742530836983,0.8232,1985.9,1985.6,10.31470314]
["bitfinex","ETHUSD",1742530837181,9.72326,1986.0,1985.6,5.27846314]
["bitfinex","ETHUSD",1742530838605,4.688,1986.0,1985.8,5.03559]
["bitfinex","ETHUSD",1742530838767,4.688,1986.0,1985.7,5.80023]
["bitfinex","ETHUSD",1742530839083,4.688,1986.0,1985.8,0.24224771]
["bitfinex","ETHUSD",1742530840396,9.72326,1986.0,1985.8,0.24224771]
["bitfinex","ETHUSD",1742530842811,4.688,1986.0,1985.8,0.24224771]
["bitfinex","ETHUSD",1742530843182,5.0355,1985.9,1985.8,0.24224771]
["bitfinex","ETHUSD",1742530844623,5.0355,1985.9,1985.4,0.38321885]
["bitfinex","ETHUSD",1742530844624,5.03619,1985.7,1985.4,0.38321885]
["bitfinex","ETHUSD",1742530844778,5.03628,1985.6,1985.4,0.38321885]
["bitfinex","ETHUSD",1742530844986,5.03628,1985.6,1985.4,0.61844989]
["bitfinex","ETHUSD",1742530845176,5.03628,1985.6,1985.4,1.02452112]
["bitfinex","ETHUSD",1742530846386,5.03606,1985.7,1985.4,1.02452112]
["bitfinex","ETHUSD",1742530846707,5.03606,1985.7,1985.4,3.23760493]
["bitfinex","ETHUSD",1742530846877,8.03689381,1985.9,1985.5,0.24236231]
["bitfinex","ETHUSD",1742530847073,5.03589,1985.8,1985.5,0.24236231]
["bitfinex","ETHUSD",1742530847288,5.03589,1985.8,1985.5,0.87272265]
["bitfinex","ETHUSD",1742530848007,5.03601,1985.7,1985.5,0.87272265]
["bitfinex","ETHUSD",1742530849007,5.03589,1985.8,1985.5,0.87272265]
["bitfinex","ETHUSD",1742530850811,0.7883,1985.9,1985.6,5.03626]
["bitfinex","ETHUSD",1742530851115,0.7883,1985.9,1985.7,0.24235317]
["bitfinex","ETHUSD",1742530851416,0.7883,1985.9,1985.6,5.03626]
["bitfinex","ETHUSD",1742530851613,0.7883,1985.9,1985.8,0.24222083]
["bitfinex","ETHUSD",1742530851783,0.7883,1985.9,1985.7,0.24235317]
["bitfinex","ETHUSD",1742530851985,0.7883,1985.9,1985.8,0.24222083]
["bitfinex","ETHUSD",1742530852313,0.7883,1985.9,1985.6,5.03626]
["bitfinex","ETHUSD",1742530852516,0.7883,1985.9,1985.7,0.24235317]
["bitfinex","ETHUSD",1742530852718,0.7883,1985.9,1985.6,5.03626]
["bitfinex","ETHUSD",1742530853016,0.7883,1985.9,1985.7,0.24235317]
["bitfinex","ETHUSD",1742530853312,0.7883,1985.9,1985.6,5.03626]
["bitfinex","ETHUSD",1742530853514,0.7883,1985.9,1985.7,0.24235317]
["bitfinex","ETHUSD",1742530853810,0.7883,1985.9,1985.6,5.03626]
["bitfinex","ETHUSD",1742530854111,0.7883,1985.9,1985.7,0.24235317]
["bitfinex","ETHUSD",1742530854281,0.7883,1985.9,1985.6,10.07237]
["bitfinex","ETHUSD",1742530854606,0.7883,1985.9,1985.7,0.24244731]
["bitfinex","ETHUSD",1742530854810,0.7883,1985.9,1985.7,1.25656505]
["bitfinex","ETHUSD",1742530855012,0.7883,1985.9,1985.7,1.01411774]
["bitfinex","ETHUSD",1742530855215,0.7883,1985.9,1985.8,0.24231497]
["bitfinex","ETHUSD",1742530857520,4.688,1986.0,1985.8,0.24231497]
["bitfinex","ETHUSD",1742530859589,9.72334,1986.0,1985.8,0.24231497]
["bitfinex","ETHUSD",1742530860323,4.688,1986.0,1985.8,0.24231497]
["bitfinex","ETHUSD",1742530863038,0.7802,1986.1,1985.8,5.27789497]
["bitfinex","ETHUSD",1742530863194,0.7802,1986.1,1985.8,5.90712924]
["bitfinex","ETHUSD",1742530863898,8.59112831,1986.2,1985.8,5.90712924]
["bitfinex","ETHUSD",1742530864105,8.59112831,1986.2,1985.8,6.71072924]
["bitfinex","ETHUSD",1742530864306,5.5149,1986.3,1986.0,5.03511]
["bitfinex","ETHUSD",1742530864699,5.5149,1986.3,1986.1,0.2414338]
["bitfinex","ETHUSD",1742530864916,10.54945,1986.3,1986.1,0.2414338]
["bitfinex","ETHUSD",1742530865134,10.54945,1986.3,1985.9,5.03544]
["bitfinex","ETHUSD",1742530865299,10.54945,1986.3,1986.2,0.24123426]
["bitfinex","ETHUSD",1742530865499,10.54945,1986.3,1985.9,5.03544]
["bitfinex","ETHUSD",1742530865695,10.54945,1986.3,1986.2,0.24123426]
["bitfinex","ETHUSD",1742530865931,10.54945,1986.3,1985.9,5.03544]
["bitfinex","ETHUSD",1742530866101,15.58413,1986.3,1986.2,0.24123426]
["bitfinex","ETHUSD",1742530866300,5.03476,1986.2,1985.8,6.46856427]
["bitfinex","ETHUSD",1742530866529,5.03476,1986.2,1985.9,0.64685643]
["bitfinex","ETHUSD",1742530867226,2.21230627,1986.1,1985.9,0.64685643]
["bitfinex","ETHUSD",1742530867839,2.21230627,1986.0,1985.9,0.64685643]
["bitfinex","ETHUSD",1742530868317,2.21230627,1986.1,1985.9,0.64685643]
["bitfinex","ETHUSD",1742530870910,2.21230627,1986.1,1985.9,5.68226643]
["bitfinex","ETHUSD",1742530871112,2.21230627,1986.1,1986.0,0.56822664]
["bitfinex","ETHUSD",1742530873134,2.21230627,1986.2,1986.0,0.56822664]
["bitfinex","ETHUSD",1742530873434,2.21230627,1986.2,1986.0,5.60329664]
["bitfinex","ETHUSD",1742530873633,2.21230627,1986.2,1986.0,6.40689664]
["bitfinex","ETHUSD",1742530874030,2.21230627,1986.3,1986.1,5.03499]
["bitfinex","ETHUSD",1742530874232,0.01,1986.4,1986.2,0.503499]
["bitfinex","ETHUSD",1742530874409,0.01,1986.4,1986.0,3.01590627]
["bitfinex","ETHUSD",1742530874614,0.01,1986.4,1986.2,5.03463]
["bitfinex","ETHUSD",1742530874814,0.01,1986.4,1986.2,10.06917]
["bitfinex","ETHUSD",1742530875012,0.01,1986.4,1986.3,5.2754475]
["bitfinex","ETHUSD",1742530875220,0.01,1986.4,1986.3,7.11004625]
["bitfinex","ETHUSD",1742530882812,0.01,1986.4,1986.3,9.32235252]
["bitfinex","ETHUSD",1742530883421,0.01,1986.4,1986.3,7.11004625]
["bitfinex","ETHUSD",1742530884455,0.01,1986.4,1986.3,9.32235252]
["bitfinex","ETHUSD",1742530884746,0.01,1986.4,1986.3,7.11004625]
["bitfinex","ETHUSD",1742530888167,0.01,1986.4,1986.3,9.32235252]
["bitfinex","ETHUSD",1742530890278,0.01,1986.4,1986.3,7.11004625]
["bitfinex","ETHUSD",1742530891577,0.01,1986.4,1986.3,6.30644625]
["bitfinex","ETHUSD",1742530891765,0.01,1986.4,1986.3,5.2754475]
["bitfinex","ETHUSD",1742530893458,0.01,1986.4,1986.3,8.80925377]
["bitfinex","ETHUSD",1742530893988,0.0700792,1986.7,1986.6,5.03372]
["bitfinex","ETHUSD",1742530894175,0.0700792,1986.7,1986.6,8.25561021]
["bitfinex","ETHUSD",1742530895266,0.0700792,1986.7,1986.6,6.04330394]
["bitfinex","ETHUSD",1742530895473,0.0700792,1986.7,1986.6,7.50619136]
["bitfinex","ETHUSD",1742530895871,0.0700792,1986.7,1986.6,8.52749454]
["bitfinex","ETHUSD",1742530897268,0.0700792,1986.7,1986.6,8.90009045]
["bitfinex","ETHUSD",1742530899170,0.0700792,1986.7,1986.6,8.12859045]
["bitfinex","ETHUSD",1742530901567,0.0700792,1986.7,1986.6,8.90009045]
["bitfinex","ETHUSD",1742530911262,0.0700792,1986.7,1986.6,8.12859045]
["bitfinex","ETHUSD",1742530917096,0.0700792,1986.7,1986.6,10.33860809]
["bitfinex","ETHUSD",1742530918068,0.0700792,1986.7,1986.6,8.12859045]
["bitfinex","ETHUSD",1742530918269,0.0700792,1986.7,1986.6,6.66570303]
["bitfinex","ETHUSD",1742530918468,0.0700792,1986.7,1986.6,8.87572067]
["bitfinex","ETHUSD",1742530923197,0.0700792,1986.7,1986.6,9.42572067]
["bitfinex","ETHUSD",1742530923701,9.2e-06,1986.9,1986.8,0.7593]
["bitfinex","ETHUSD",1742530923873,9.2e-06,1986.9,1986.8,8.63680464]
["bitfinex","ETHUSD",1742530924072,9.2e-06,1986.9,1986.8,8.87371063]
["bitfinex","ETHUSD",1742530925676,9.2e-06,1986.9,1986.8,9.42371063]
["bitfinex","ETHUSD",1742530927806,2.96921764,1988.0,1987.4,0.7519]
["bitfinex","ETHUSD",1742530928012,2.96921764,1988.0,1987.7,5.03077]
["bitfinex","ETHUSD",1742530928013,0.7592,1987.9,1987.7,5.03077]
["bitfinex","ETHUSD",1742530928312,0.7592,1987.9,1987.8,5.26566034]
["bitfinex","ETHUSD",1742530928681,0.7592,1987.9,1987.8,0.23498034]
["bitfinex","ETHUSD",1742530929229,0.7592,1987.9,1987.6,5.03102]
["bitfinex","ETHUSD",1742530929519,0.7592,1987.9,1987.7,0.23511242]
["bitfinex","ETHUSD",1742530929808,3.8039056,1987.9,1987.6,5.03102]
["bitfinex","ETHUSD",1742530930009,0.7592,1987.7,1987.5,5.03128]
["bitfinex","ETHUSD",1742530930216,2.96921764,1987.7,1987.4,5.03152]
["bitfinex","ETHUSD",1742530930404,8.00044764,1987.6,1987.2,9.71512]
["bitfinex","ETHUSD",1742530930586,8.00044764,1987.6,1987.2,5.03212]
["bitfinex","ETHUSD",1742530930783,0.7592,1987.6,1987.4,5.03153]
["bitfinex","ETHUSD",1742530931314,0.7592,1987.6,1987.3,5.03189]
["bitfinex","ETHUSD",1742530931893,5.03119,1987.6,1987.3,5.03189]
["bitfinex","ETHUSD",1742530932094,0.7592,1987.5,1987.3,5.03189]
["bitfinex","ETHUSD",1742530932413,0.7592,1987.5,1987.4,5.03169]
["bitfinex","ETHUSD",1742530937032,0.7592,1987.5,1987.4,5.26668844]
["bitfinex","ETHUSD",1742530938763,0.7592,1987.5,1987.4,0.23499844]
["bitfinex","ETHUSD",1742530939165,0.7592,1987.5,1987.3,5.03182]
["bitfinex","ETHUSD",1742530939363,0.7592,1987.5,1987.4,0.23489104]
["bitfinex","ETHUSD",1742530939864,0.7592,1987.5,1987.3,5.03177]
["bitfinex","ETHUSD",1742530940049,0.7592,1987.5,1987.4,0.23489104]
["bitfinex","ETHUSD",1742530940240,0.7592,1987.5,1987.3,5.03177]
["bitfinex","ETHUSD",1742530940471,0.7592,1987.5,1987.4,0.23489104]
["bitfinex","ETHUSD",1742530940775,0.7592,1987.5,1987.3,5.03177]
["bitfinex","ETHUSD",1742530940939,0.7592,1987.5,1987.4,0.23489104]
["bitfinex","ETHUSD",1742530941332,0.7592,1987.5,1987.2,0.99772236]
["bitfinex","ETHUSD",1742530941548,5.79066,1987.5,1987.4,0.23489104]
["bitfinex","ETHUSD",1742530941870,0.7617,1987.4,1987.2,0.99772236]
["bitfinex","ETHUSD",1742530942643,0.7617,1987.4,1987.2,6.02991236]
["bitfinex","ETHUSD",1742530943426,0.7617,1987.4,1987.2,0.99772236]
["bitfinex","ETHUSD",1742530943954,0.7617,1987.4,1987.2,6.02983236]
["bitfinex","ETHUSD",1742530944476,0.7617,1987.4,1987.1,5.03225]
["bitfinex","ETHUSD",1742530944659,1.4497392,1987.4,1987.1,5.03225]
["bitfinex","ETHUSD",1742530944987,1.4497392,1987.4,1987.1,6.0284761]
["bitfinex","ETHUSD",1742530946243,0.7617,1987.3,1987.1,0.9962261]
["bitfinex","ETHUSD",1742530946454,0.7617,1987.3,1986.8,0.7795]
["bitfinex","ETHUSD",1742530946669,0.7617,1987.3,1987.2,5.0322]
["bitfinex","ETHUSD",1742530947174,0.7617,1987.3,1987.1,5.0324]
["bitfinex","ETHUSD",1742530949570,1.84894202,1987.5,1987.3,5.03184]
["bitfinex","ETHUSD",1742530949765,1.84894202,1987.5,1987.4,5.03169]
["bitfinex","ETHUSD",1742530949966,1.84894202,1987.5,1987.3,5.03184]
["bitfinex","ETHUSD",1742530950267,1.84894202,1987.5,1987.2,5.0322]
["bitfinex","ETHUSD",1742530950741,0.7617,1987.5,1987.3,5.03193]
["bitfinex","ETHUSD",1742530952165,0.7617,1987.5,1987.4,0.23518643]
["bitfinex","ETHUSD",1742530952473,0.7617,1987.5,1987.3,5.03193]
["bitfinex","ETHUSD",1742530952775,0.7617,1987.5,1987.4,0.23518643]
["bitfinex","ETHUSD",1742530953160,0.7617,1987.5,1987.3,5.03193]
["bitfinex","ETHUSD",1742530953496,0.7617,1987.5,1987.4,0.23518643]
["bitfinex","ETHUSD",1742530953978,0.7617,1987.5,1987.2,5.03217]
["bitfinex","ETHUSD",1742530954283,5.79331,1987.5,1987.3,0.23531856]
["bitfinex","ETHUSD",1742530954475,0.7527,1987.4,1987.3,0.23531856]
["bitfinex","ETHUSD",1742530954680,0.7527,1987.4,1987.1,5.03244]
["bitfinex","ETHUSD",1742530954846,0.7527,1987.4,1987.3,0.23531856]
["bitfinex","ETHUSD",1742530955043,5.03169,1987.4,1987.1,5.03244]
["bitfinex","ETHUSD",1742530955251,0.7527,1987.3,1987.2,0.2354507]
["bitfinex","ETHUSD",1742530956944,6.36854202,1987.5,1987.2,0.2354507]
["bitfinex","ETHUSD",1742530957327,0.7527,1987.4,1987.2,0.2354507]
["bitfinex","ETHUSD",1742530957545,1.8927212,1987.4,1987.2,0.2354507]
["bitfinex","ETHUSD",1742530958327,0.7527,1987.4,1987.2,0.2354507]
["bitfinex","ETHUSD",1742530959458,5.7844,1987.4,1987.2,0.2354507]
["bitfinex","ETHUSD",1742530959656,0.7527,1987.4,1987.2,0.2354507]
["bitfinex","ETHUSD",1742530961827,4.30248823,1987.4,1987.2,0.2354507]
["bitfinex","ETHUSD",1742530962151,0.7527,1987.4,1987.2,0.2354507]
["bitfinex","ETHUSD",1742530963059,0.7527,1987.4,1987.2,5.2676407]
["bitfinex","ETHUSD",1742530963261,2.96202635,1987.4,1987.2,5.2676407]
["bitfinex","ETHUSD",1742530963559,0.7527,1987.4,1987.2,5.2676407]
["bitfinex","ETHUSD",1742530965762,2.96202635,1987.4,1987.2,5.2676407]
["bitfinex","ETHUSD",1742530965962,0.7527,1987.4,1987.2,5.2676407]
["bitfinex","ETHUSD",1742530966256,2.96202635,1987.4,1987.2,5.2676407]
["bitfinex","ETHUSD",1742530966458,0.7527,1987.4,1987.2,5.2676407]
["bitfinex","ETHUSD",1742530966666,0.7527,1987.4,1987.2,5.2675907]
["bitfinex","ETHUSD",1742530967254,2.79366837,1987.5,1987.2,5.2675407]
["bitfinex","ETHUSD",1742530968065,2.79366837,1987.5,1987.2,0.2354507]
["bitfinex","ETHUSD",1742530968265,0.7527,1987.6,1987.5,5.03144]
["bitfinex","ETHUSD",1742530968466,0.7527,1987.6,1987.4,5.03164]
["bitfinex","ETHUSD",1742530968763,0.7773,1987.8,1987.5,5.26676283]
["bitfinex","ETHUSD",1742530968931,5.98662635,1987.8,1987.5,5.26676283]
["bitfinex","ETHUSD",1742530969134,5.98662635,1987.8,1987.6,5.03119]
["bitfinex","ETHUSD",1742530969465,10.24000635,1987.8,1987.7,0.23497807]
["bitfinex","ETHUSD",1742530969656,0.7773,1987.7,1987.4,5.03159]
["bitfinex","ETHUSD",1742530969961,0.7773,1987.7,1987.5,5.0313]
["bitfinex","ETHUSD",1742530970377,2.20932635,1987.8,1987.7,5.03094]
["bitfinex","ETHUSD",1742530970538,2.20932635,1987.8,1987.6,5.03119]
["bitfinex","ETHUSD",1742530971170,3.0,1987.8,1987.6,5.03119]
["bitfinex","ETHUSD",1742530972969,3.0,1987.8,1987.6,5.03109]
["bitfinex","ETHUSD",1742530974144,3.0,1987.8,1987.5,5.03136]
["bitfinex","ETHUSD",1742530974346,5.80837,1987.7,1987.3,5.03192]
["bitfinex","ETHUSD",1742530974546,5.80837,1987.7,1987.4,5.03167]
["bitfinex","ETHUSD",1742530975574,0.7773,1987.7,1987.5,5.03134]
["bitfinex","ETHUSD",1742530977078,0.7773,1987.7,1987.6,0.22601992]
["bitfinex","ETHUSD",1742530977848,5.80824,1987.7,1987.4,5.03167]
["bitfinex","ETHUSD",1742530978048,5.80824,1987.7,1987.5,0.22621915]
["bitfinex","ETHUSD",1742530978248,7.192137,1987.7,1987.5,0.22621915]
["bitfinex","ETHUSD",1742530978450,2.161197,1987.7,1987.5,0.22621915]
["bitfinex","ETHUSD",1742530980270,7.192157,1987.7,1987.5,0.22621915]
["bitfinex","ETHUSD",1742530980973,7.24268716,1987.7,1987.5,0.22621915]
["bitfinex","ETHUSD",1742530981170,12.27382716,1987.7,1987.5,0.22621915]
["bitfinex","ETHUSD",1742530981374,0.7773,1987.5,1987.2,5.03212]
["bitfinex","ETHUSD",1742530981767,0.7773,1987.5,1987.2,10.06414]
["bitfinex","ETHUSD",1742530981969,0.7773,1987.5,1987.3,0.22640286]
["bitfinex","ETHUSD",1742530983061,0.7773,1987.5,1987.3,5.25823286]
["bitfinex","ETHUSD",1742530983769,0.7773,1987.5,1987.3,10.29004286]
["bitfinex","ETHUSD",1742530983970,0.7773,1987.5,1987.3,5.25821286]
["bitfinex","ETHUSD",1742530987566,0.7773,1987.5,1987.3,0.22640286]
["bitfinex","ETHUSD",1742530988962,1.36320202,1987.5,1987.3,0.22640286]
["bitfinex","ETHUSD",1742530989398,6.39469202,1987.5,1987.3,0.22640286]
["bitfinex","ETHUSD",1742530989885,6.44522218,1987.5,1987.3,0.22640286]
["bitfinex","ETHUSD",1742530990385,5.81189,1987.4,1987.3,0.22640286]
["bitfinex","ETHUSD",1742530990763,5.81189,1987.4,1987.1,5.03245]
["bitfinex","ETHUSD",1742530990986,5.81189,1987.4,1987.3,0.22669822]
["bitfinex","ETHUSD",1742530991190,7.30974703,1987.4,1987.2,0.22683036]
["bitfinex","ETHUSD",1742530991372,7.30974703,1987.4,1987.3,0.22669822]
["bitfinex","ETHUSD",1742530991779,7.30974703,1987.4,1987.1,5.03245]
["bitfinex","ETHUSD",1742530991780,7.30974703,1987.4,1987.0,5.03269]
["bitfinex","ETHUSD",1742530991991,7.36027719,1987.4,1987.3,0.22669822]
["bitfinex","ETHUSD",1742530992166,5.8123,1987.3,1986.9,5.03294]
["bitfinex","ETHUSD",1742530992365,5.03231,1987.2,1986.8,10.06609]
["bitfinex","ETHUSD",1742530992693,5.03231,1987.2,1986.8,5.03299]
["bitfinex","ETHUSD",1742530993593,0.7802,1987.1,1986.8,5.03299]
["bitfinex","ETHUSD",1742530993800,5.81267,1987.1,1986.8,5.03299]
["bitfinex","ETHUSD",1742530994396,0.7802,1987.1,1986.8,5.03299]
["bitfinex","ETHUSD",1742530995897,0.7802,1987.1,1986.8,12.27574885]
["bitfinex","ETHUSD",1742530996099,5.4622,1987.3,1987.0,2.20970885]
["bitfinex","ETHUSD",1742530996303,5.4622,1987.3,1987.1,5.03231]
["bitfinex","ETHUSD",1742530996471,0.7802,1987.3,1987.1,10.06461]
["bitfinex","ETHUSD",1742530996800,8.4622,1987.5,1987.2,5.03216]
["bitfinex","ETHUSD",1742530996985,8.4622,1987.5,1987.2,5.25970201]
["bitfinex","ETHUSD",1742530997672,13.49366,1987.5,1987.2,5.25970201]
["bitfinex","ETHUSD",1742530997891,13.49366,1987.5,1987.2,0.22754201]
["bitfinex","ETHUSD",1742530998081,15.346166,1987.5,1987.2,0.22754201]
["bitfinex","ETHUSD",1742530999297,0.05053016,1987.4,1987.2,0.22754201]
["bitfinex","ETHUSD",1742530999511,5.03195,1987.3,1987.2,0.22754201]
["bitfinex","ETHUSD",1742530999666,5.84025,1987.3,1987.2,0.22754201]
["bitfinex","ETHUSD",1742530999867,10.87241,1987.3,1986.9,5.03292]
["bitfinex","ETHUSD",1742531000067,10.87241,1987.3,1987.0,0.22780634]
["bitfinex","ETHUSD",1742531000268,11.959651,1987.3,1987.0,0.22780634]
["bitfinex","ETHUSD",1742531000477,6.927491,1987.3,1987.0,0.22780634]
["bitfinex","ETHUSD",1742531004521,6.927491,1987.3,1987.0,5.26048634]
["bitfinex","ETHUSD",1742531004809,6.927491,1987.3,1987.0,0.22780634]
["bitfinex","ETHUSD",1742531006093,5.0322,1987.2,1987.0,0.22780634]
["bitfinex","ETHUSD",1742531006635,9.927551,1987.3,1987.0,0.22780634]
["bitfinex","ETHUSD",1742531008315,0.9927551,1987.2,1987.0,0.22780634]
["bitfinex","ETHUSD",1742531008812,6.0249651,1987.2,1987.0,0.22780634]
["bitfinex","ETHUSD",1742531009315,6.0249651,1987.2,1986.8,5.03318]
["bitfinex","ETHUSD",1742531009515,6.0249651,1987.2,1987.1,0.22786217]
["bitfinex","ETHUSD",1742531009717,6.0249651,1987.2,1986.8,5.03318]
["bitfinex","ETHUSD",1742531009919,6.0249651,1987.2,1987.1,0.22786217]
["bitfinex","ETHUSD",1742531010120,6.0249651,1987.2,1986.8,10.06621]
["bitfinex","ETHUSD",1742531010429,6.0249651,1987.2,1987.1,0.22786217]
["bitfinex","ETHUSD",1742531010625,6.0249651,1987.2,1986.9,5.03294]
["bitfinex","ETHUSD",1742531010803,6.0249651,1987.2,1987.1,0.22786217]
["bitfinex","ETHUSD",1742531011007,6.0249651,1987.2,1987.0,0.22799434]
["bitfinex","ETHUSD",1742531011314,6.0249651,1987.2,1987.1,0.22786217]
["bitfinex","ETHUSD",1742531011722,6.0249651,1987.2,1986.9,5.03294]
["bitfinex","ETHUSD",1742531011898,6.0249651,1987.2,1987.1,0.22786217]
["bitfinex","ETHUSD",1742531012083,6.0249651,1987.2,1986.9,5.03294]
["bitfinex","ETHUSD",1742531012288,6.0249651,1987.2,1987.0,0.22799434]
["bitfinex","ETHUSD",1742531013590,0.9927551,1987.2,1987.0,0.22799434]
["bitfinex","ETHUSD",1742531013792,8.84025,1987.3,1987.0,0.22799434]
["bitfinex","ETHUSD",1742531014932,5.03225,1987.2,1987.0,0.22799434]
["bitfinex","ETHUSD",1742531017628,8.8403,1987.3,1987.0,0.22799434]
["bitfinex","ETHUSD",1742531018223,3.0,1987.3,1987.1,5.03235]
["bitfinex","ETHUSD",1742531018591,3.0,1987.3,1987.2,0.2278643]
["bitfinex","ETHUSD",1742531019528,3.0,1987.3,1987.0,10.06528]
["bitfinex","ETHUSD",1742531019729,3.0,1987.3,1987.2,0.2278643]
["bitfinex","ETHUSD",1742531019894,3.0,1987.3,1987.1,5.26038646]
["bitfinex","ETHUSD",1742531024300,7.24111189,1987.4,1987.1,5.26038646]
["bitfinex","ETHUSD",1742531024624,5.20933189,1987.4,1987.1,5.26038646]
["bitfinex","ETHUSD",1742531024807,3.0,1987.4,1987.1,10.29267646]
["bitfinex","ETHUSD",1742531025722,3.0,1987.4,1987.1,5.26028646]
["bitfinex","ETHUSD",1742531030204,3.0,1987.4,1987.2,5.03212]
["bitfinex","ETHUSD",1742531030633,3.0,1987.4,1987.3,5.25944045]
["bitfinex","ETHUSD",1742531031832,3.0,1987.4,1987.3,0.22749045]
["bitfinex","ETHUSD",1742531032337,3.0,1987.4,1987.3,1.05069045]
["bitfinex","ETHUSD",1742531034506,6.89133189,1987.6,1987.3,6.08260045]
["bitfinex","ETHUSD",1742531035439,11.92256189,1987.6,1987.3,6.08260045]
["bitfinex","ETHUSD",1742531036236,11.92256189,1987.6,1987.3,5.25940045]
["bitfinex","ETHUSD",1742531036442,13.99998308,1987.6,1987.3,5.25940045]
["bitfinex","ETHUSD",1742531036606,9.31798308,1987.6,1987.3,5.25940045]
["bitfinex","ETHUSD",1742531037039,9.31798308,1987.6,1987.3,0.22749045]
["bitfinex","ETHUSD",1742531037204,2.20933189,1987.5,1987.3,0.22749045]
["bitfinex","ETHUSD",1742531037403,8.06157189,1987.5,1987.3,0.22749045]
["bitfinex","ETHUSD",1742531037610,9.58364721,1987.5,1987.2,5.03216]
["bitfinex","ETHUSD",1742531037814,9.58364721,1987.5,1987.4,0.22735832]
["bitfinex","ETHUSD",1742531038024,9.58364721,1987.5,1987.3,0.22749045]
["bitfinex","ETHUSD",1742531038241,9.58364721,1987.5,1987.4,0.22735832]
["bitfinex","ETHUSD",1742531038513,9.58364721,1987.5,1987.2,5.03216]
["bitfinex","ETHUSD",1742531038742,8.06157189,1987.5,1987.3,0.22749045]
["bitfinex","ETHUSD",1742531039848,3.03003189,1987.5,1987.3,0.22749045]
["bitfinex","ETHUSD",1742531041516,0.8207,1987.5,1987.3,0.22749045]
["bitfinex","ETHUSD",1742531041947,3.03003189,1987.5,1987.3,0.22749045]
["bitfinex","ETHUSD",1742531042553,2.20933189,1987.5,1987.3,0.22749045]
["bitfinex","ETHUSD",1742531043929,7.24078189,1987.5,1987.3,0.22749045]
["bitfinex","ETHUSD",1742531044114,0.72407819,1987.4,1987.1,10.88786]
["bitfinex","ETHUSD",1742531044317,7.24078189,1987.5,1987.2,0.22762259]
["bitfinex","ETHUSD",1742531045246,7.24078189,1987.5,1987.2,5.25982259]
["bitfinex","ETHUSD",1742531045745,7.24078189,1987.5,1987.2,0.22762259]
["bitfinex","ETHUSD",1742531046424,2.20933189,1987.5,1987.2,5.25971259]
["bitfinex","ETHUSD",1742531047350,2.20933189,1987.4,1987.2,5.25971259]
["bitfinex","ETHUSD",1742531051752,2.20933189,1987.4,1987.2,0.22762259]
["bitfinex","ETHUSD",1742531052437,11.03778189,1987.3,1987.2,0.22762259]
["bitfinex","ETHUSD",1742531052637,13.24711378,1987.3,1987.2,0.22762259]
["bitfinex","ETHUSD",1742531052833,5.03242,1987.2,1986.8,5.03319]
["bitfinex","ETHUSD",1742531053036,2.20933189,1987.0,1986.8,5.03319]
["bitfinex","ETHUSD",1742531053428,2.20933189,1987.1,1986.8,5.03319]
["bitfinex","ETHUSD",1742531053824,2.20933189,1987.0,1986.8,5.03319]
["bitfinex","ETHUSD",1742531056355,2.20933189,1987.1,1986.8,5.03319]
["bitfinex","ETHUSD",1742531056681,2.20933189,1987.1,1986.8,5.0331]
["bitfinex","ETHUSD",1742531057027,2.20933189,1987.1,1986.9,0.22789765]
["bitfinex","ETHUSD",1742531057554,2.20933189,1987.1,1987.0,0.22776547]
["bitfinex","ETHUSD",1742531057953,2.20933189,1987.1,1986.8,5.0331]
["bitfinex","ETHUSD",1742531058153,2.20933189,1987.1,1987.0,0.22808781]
["bitfinex","ETHUSD",1742531058368,3.40170708,1987.1,1986.9,0.22820656]
["bitfinex","ETHUSD",1742531058542,2.20933189,1987.0,1986.8,5.0331]
["bitfinex","ETHUSD",1742531059668,2.20933189,1987.0,1986.7,5.81776]
["bitfinex","ETHUSD",1742531059960,2.20933189,1987.0,1986.7,10.8511]
["bitfinex","ETHUSD",1742531060255,2.20933189,1987.0,1986.8,5.03314]
["bitfinex","ETHUSD",1742531062985,2.20933189,1987.0,1986.6,6.04183136]
["bitfinex","ETHUSD",1742531063180,2.20933189,1986.9,1986.6,6.04183136]
["bitfinex","ETHUSD",1742531064463,7.24230189,1986.9,1986.6,5.03355]
["bitfinex","ETHUSD",1742531064798,2.20933189,1986.7,1986.4,5.03409]
["bitfinex","ETHUSD",1742531065087,5.80826,1986.8,1986.4,5.03423]
["bitfinex","ETHUSD",1742531065088,2.20933189,1986.5,1986.4,5.03423]
["bitfinex","ETHUSD",1742531065246,2.20933189,1986.6,1986.4,5.03423]
["bitfinex","ETHUSD",1742531065691,2.20933189,1986.5,1986.4,5.03423]
["bitfinex","ETHUSD",1742531065886,2.20933189,1986.6,1986.4,5.03423]
["bitfinex","ETHUSD",1742531066704,2.20933189,1986.7,1986.4,5.03423]
["bitfinex","ETHUSD",1742531066878,2.20933189,1986.7,1986.5,5.03375]
["bitfinex","ETHUSD",1742531067182,3.43683508,1986.9,1986.7,10.06663]
["bitfinex","ETHUSD",1742531067485,2.20933189,1986.8,1986.7,5.03327]
["bitfinex","ETHUSD",1742531067685,2.20933189,1986.9,1986.7,5.03327]
["bitfinex","ETHUSD",1742531067972,2.20933189,1986.8,1986.7,5.03327]
["bitfinex","ETHUSD",1742531069458,2.20933189,1986.8,1986.6,5.03367]
["bitfinex","ETHUSD",1742531072033,2.20933189,1986.8,1986.7,0.21310172]
["bitfinex","ETHUSD",1742531076442,2.20933189,1986.8,1986.5,10.82589]
["bitfinex","ETHUSD",1742531076653,1.99623017,1986.7,1986.6,0.20562317]
["bitfinex","ETHUSD",1742531078081,7.7377002,1986.7,1986.6,0.20562317]
["bitfinex","ETHUSD",1742531078279,7.7377002,1986.7,1986.3,10.84188]
["bitfinex","ETHUSD",1742531078584,2.20933189,1986.5,1986.4,0.20606903]
["bitfinex","ETHUSD",1742531079378,2.20933189,1986.6,1986.4,0.20606903]
["bitfinex","ETHUSD",1742531079780,2.20933189,1986.5,1986.4,0.20606903]
["bitfinex","ETHUSD",1742531079955,11.01850189,1986.5,1986.4,0.20606903]
["bitfinex","ETHUSD",1742531080277,5.03484,1986.2,1985.8,5.80881]
["bitfinex","ETHUSD",1742531080576,2.20933189,1986.0,1985.9,0.19954889]
["bitfinex","ETHUSD",1742531081159,2.20933189,1986.0,1985.7,10.07181]
["bitfinex","ETHUSD",1742531081387,2.20933189,1986.0,1985.8,0.19968122]
["bitfinex","ETHUSD",1742531081552,2.20933189,1986.0,1985.8,5.23541122]
["bitfinex","ETHUSD",1742531083383,9.36577325,1986.1,1985.8,5.23541122]
["bitfinex","ETHUSD",1742531085677,9.36577325,1986.1,1985.8,0.19968122]
["bitfinex","ETHUSD",1742531086381,10.80582558,1986.1,1985.8,0.19968122]
["bitfinex","ETHUSD",1742531091086,10.80582558,1986.1,1985.8,5.23543122]
["bitfinex","ETHUSD",1742531091250,3.55558325,1986.1,1985.9,5.03541]
["bitfinex","ETHUSD",1742531091450,3.55558325,1986.3,1985.9,0.8002]
["bitfinex","ETHUSD",1742531091667,4.684,1986.4,1986.3,5.03448]
["bitfinex","ETHUSD",1742531091959,4.684,1986.4,1986.3,0.20068363]
["bitfinex","ETHUSD",1742531092265,6.44488949,1986.4,1986.1,5.03492]
["bitfinex","ETHUSD",1742531092453,3.55558325,1986.3,1986.1,5.03492]
["bitfinex","ETHUSD",1742531095388,3.55558325,1986.3,1986.1,10.06982]
["bitfinex","ETHUSD",1742531095567,3.55558325,1986.3,1986.1,5.0349]
["bitfinex","ETHUSD",1742531096857,3.55558325,1986.3,1986.0,5.03519]
["bitfinex","ETHUSD",1742531097390,3.55558325,1986.3,1986.0,10.07028]
["bitfinex","ETHUSD",1742531097990,3.55558325,1986.3,1986.1,5.03497]
["bitfinex","ETHUSD",1742531101192,3.55558325,1986.3,1986.1,10.06982]
["bitfinex","ETHUSD",1742531101496,3.55558325,1986.3,1986.1,5.03485]
["bitfinex","ETHUSD",1742531102194,3.55558325,1986.3,1986.2,1.00060152]
["bitfinex","ETHUSD",1742531102592,11.58956325,1986.5,1986.2,6.03533152]
["bitfinex","ETHUSD",1742531102897,6.55558325,1986.5,1986.3,5.03444]
["bitfinex","ETHUSD",1742531103064,6.55558325,1986.5,1986.2,6.03533152]
["bitfinex","ETHUSD",1742531103264,6.55558325,1986.5,1986.4,0.20005681]
["bitfinex","ETHUSD",1742531103463,8.18293258,1986.5,1986.3,0.20018907]
["bitfinex","ETHUSD",1742531103664,13.21690258,1986.5,1986.4,0.20005681]
["bitfinex","ETHUSD",1742531103995,13.21690258,1986.5,1986.2,5.83493]
["bitfinex","ETHUSD",1742531104205,13.21690258,1986.5,1986.3,0.20005543]
["bitfinex","ETHUSD",1742531104596,13.21690258,1986.5,1986.2,5.83493]
["bitfinex","ETHUSD",1742531104776,11.58955325,1986.5,1986.4,0.19992316]
["bitfinex","ETHUSD",1742531104977,6.55558325,1986.5,1986.3,5.03444]
["bitfinex","ETHUSD",1742531105184,2.21143201,1986.4,1986.3,5.03448]
["bitfinex","ETHUSD",1742531107065,6.55409033,1986.5,1986.3,5.03448]
["bitfinex","ETHUSD",1742531107998,3.55409033,1986.5,1986.3,5.03448]
["bitfinex","ETHUSD",1742531111716,8.58813033,1986.5,1986.2,0.8002]
["bitfinex","ETHUSD",1742531112000,3.55409033,1986.3,1986.1,5.0348]
["bitfinex","ETHUSD",1742531112368,8.58810033,1986.5,1986.2,5.03473]
["bitfinex","ETHUSD",1742531115015,13.62229033,1986.5,1986.1,5.0348]
["bitfinex","ETHUSD",1742531116116,8.58810033,1986.5,1986.1,5.0348]
["bitfinex","ETHUSD",1742531116285,5.03424,1986.4,1986.1,5.0348]
["bitfinex","ETHUSD",1742531116998,5.03424,1986.4,1986.2,0.19998723]
["bitfinex","ETHUSD",1742531117305,8.58810033,1986.5,1986.2,0.19998723]
["bitfinex","ETHUSD",1742531117603,10.02595436,1986.5,1986.2,0.19998723]
["bitfinex","ETHUSD",1742531118420,3.55409033,1986.5,1986.2,0.19998723]
["bitfinex","ETHUSD",1742531118718,5.4397,1986.6,1986.3,5.03434]
["bitfinex","ETHUSD",1742531119095,5.4397,1986.6,1986.4,0.19972269]
["bitfinex","ETHUSD",1742531121723,10.47343,1986.6,1986.4,0.19972269]
["bitfinex","ETHUSD",1742531125926,3.55409033,1986.5,1986.4,0.19972269]
["bitfinex","ETHUSD",1742531126498,3.55409033,1986.5,1986.2,5.03461]
["bitfinex","ETHUSD",1742531126742,3.55409033,1986.5,1986.4,0.19966923]
["bitfinex","ETHUSD",1742531126930,4.95684236,1986.5,1986.3,0.19970796]
["bitfinex","ETHUSD",1742531127131,4.95684236,1986.5,1986.4,0.1995757]
["bitfinex","ETHUSD",1742531127431,4.95684236,1986.5,1986.2,10.06922]
["bitfinex","ETHUSD",1742531127632,3.55409033,1986.5,1986.3,0.19966787]
["bitfinex","ETHUSD",1742531127809,3.55409033,1986.5,1986.2,10.06922]
["bitfinex","ETHUSD",1742531128132,3.55409033,1986.5,1986.3,5.23414787]
["bitfinex","ETHUSD",1742531129132,2.21156821,1986.4,1986.3,5.23414787]
["bitfinex","ETHUSD",1742531130036,2.21156821,1986.4,1986.3,0.19966787]
["bitfinex","ETHUSD",1742531130195,2.21156821,1986.4,1986.2,5.0346]
["bitfinex","ETHUSD",1742531130400,2.21156821,1986.4,1986.3,0.19966787]
["bitfinex","ETHUSD",1742531130727,2.21156821,1986.4,1986.2,5.03459]
["bitfinex","ETHUSD",1742531130933,2.21156821,1986.4,1986.3,0.19966787]
["bitfinex","ETHUSD",1742531131232,2.21156821,1986.4,1986.2,10.06919]
["bitfinex","ETHUSD",1742531131432,2.21156821,1986.4,1986.3,0.19966787]
["bitfinex","ETHUSD",1742531131631,2.21156821,1986.4,1986.2,5.03459]
["bitfinex","ETHUSD",1742531131832,2.21156821,1986.4,1986.3,0.19966787]
["bitfinex","ETHUSD",1742531132034,2.21156821,1986.4,1986.2,5.03459]
["bitfinex","ETHUSD",1742531132331,2.21156821,1986.4,1986.3,0.19966787]
["bitfinex","ETHUSD",1742531132631,2.21156821,1986.4,1986.2,5.03459]
["bitfinex","ETHUSD",1742531132827,2.21156821,1986.4,1986.3,0.19966787]
["bitfinex","ETHUSD",1742531133032,2.21156821,1986.4,1986.2,10.06919]
["bitfinex","ETHUSD",1742531133234,2.21156821,1986.4,1986.3,0.19966787]
["bitfinex","ETHUSD",1742531133533,2.21156821,1986.4,1986.2,10.06919]
["bitfinex","ETHUSD",1742531133733,2.21156821,1986.4,1986.3,0.19966787]
["bitfinex","ETHUSD",1742531134034,2.21156821,1986.4,1986.2,10.06919]
["bitfinex","ETHUSD",1742531134244,2.21156821,1986.4,1986.3,0.19966787]
["bitfinex","ETHUSD",1742531134411,2.21156821,1986.4,1986.2,5.03459]
["bitfinex","ETHUSD",1742531134610,2.21156821,1986.4,1986.3,0.19966787]
["bitfinex","ETHUSD",1742531134805,2.21156821,1986.4,1986.2,5.03459]
["bitfinex","ETHUSD",1742531135006,2.21156821,1986.3,1986.2,5.03459]
["bitfinex","ETHUSD",1742531135205,2.21156821,1986.4,1986.2,5.03459]
["bitfinex","ETHUSD",1742531137243,8.04557821,1986.3,1985.9,5.03527]
["bitfinex","ETHUSD",1742531137538,2.21156821,1986.1,1985.9,5.03527]
["bitfinex","ETHUSD",1742531138248,2.21156821,1986.1,1985.8,0.7639]
["bitfinex","ETHUSD",1742531138249,2.21156821,1986.0,1985.8,5.03566]
["bitfinex","ETHUSD",1742531138608,2.21156821,1986.1,1985.9,5.0355]
["bitfinex","ETHUSD",1742531139107,2.21156821,1986.1,1985.9,5.03539]
["bitfinex","ETHUSD",1742531139532,2.21156821,1986.2,1985.9,10.07079]
["bitfinex","ETHUSD",1742531139734,2.21156821,1986.1,1985.9,5.03539]
["bitfinex","ETHUSD",1742531139938,2.21156821,1986.1,1985.9,5.03532]
["bitfinex","ETHUSD",1742531146236,2.21156821,1986.0,1985.9,5.03532]
["bitfinex","ETHUSD",1742531146949,2.21156821,1986.0,1985.9,5.23573089]
["bitfinex","ETHUSD",1742531148545,2.21156821,1986.1,1985.9,5.23573089]
["bitfinex","ETHUSD",1742531154859,5.08526016,1986.2,1985.9,0.20041089]
["bitfinex","ETHUSD",1742531154860,2.21156821,1986.0,1985.9,0.20041089]
["bitfinex","ETHUSD",1742531155026,2.99616821,1986.0,1985.9,0.20041089]
["bitfinex","ETHUSD",1742531155226,2.99616821,1986.0,1985.7,5.03586]
["bitfinex","ETHUSD",1742531155458,2.99616821,1986.0,1985.8,0.20070358]
["bitfinex","ETHUSD",1742531155634,2.21156821,1985.9,1985.8,0.20070358]
["bitfinex","ETHUSD",1742531156330,3.79929503,1986.0,1985.8,0.20070358]
["bitfinex","ETHUSD",1742531156657,2.21156821,1985.9,1985.8,0.20070358]
["bitfinex","ETHUSD",1742531160254,7.24706821,1985.9,1985.8,0.20070358]
["bitfinex","ETHUSD",1742531160434,7.24706821,1985.9,1985.6,5.03625]
["bitfinex","ETHUSD",1742531160640,2.21156821,1985.8,1985.7,0.20117005]
["bitfinex","ETHUSD",1742531160827,2.21156821,1985.8,1985.6,5.03625]
["bitfinex","ETHUSD",1742531161027,2.21156821,1985.8,1985.7,0.20118342]
["bitfinex","ETHUSD",1742531161232,2.21156821,1985.8,1985.6,5.03625]
["bitfinex","ETHUSD",1742531161431,2.21156821,1985.8,1985.7,0.20118342]
["bitfinex","ETHUSD",1742531161738,2.21156821,1985.8,1985.6,10.07235]
["bitfinex","ETHUSD",1742531161938,2.21156821,1985.8,1985.7,0.20118342]
["bitfinex","ETHUSD",1742531162259,2.21156821,1985.8,1985.6,10.07235]
["bitfinex","ETHUSD",1742531162560,2.21156821,1986.0,1985.8,5.0355]
["bitfinex","ETHUSD",1742531162884,2.21156821,1986.1,1985.9,5.23674627]
["bitfinex","ETHUSD",1742531164956,2.21156821,1986.0,1985.9,5.23674627]
["bitfinex","ETHUSD",1742531165156,2.21156821,1986.0,1985.9,0.20126627]
["bitfinex","ETHUSD",1742531168663,2.21156821,1986.0,1985.9,5.23676627]
["bitfinex","ETHUSD",1742531169244,2.21156821,1986.1,1985.9,5.23676627]
["bitfinex","ETHUSD",1742531172265,2.21156821,1986.1,1985.9,0.20126627]
["bitfinex","ETHUSD",1742531180383,2.21156821,1986.0,1985.9,0.20126627]
["bitfinex","ETHUSD",1742531180676,2.21156821,1986.0,1985.7,5.03598]
["bitfinex","ETHUSD",1742531180878,2.21156821,1986.0,1985.9,0.20092416]
["bitfinex","ETHUSD",1742531181078,2.21156821,1986.0,1985.8,0.20105649]
["bitfinex","ETHUSD",1742531181279,2.21156821,1986.0,1985.9,0.20092416]
["bitfinex","ETHUSD",1742531181481,3.06317421,1986.0,1985.9,0.20092416]
["bitfinex","ETHUSD",1742531181803,3.06317421,1986.0,1985.7,5.03598]
["bitfinex","ETHUSD",1742531181979,2.21156821,1986.0,1985.9,0.20092416]
["bitfinex","ETHUSD",1742531182181,2.21156821,1986.0,1985.8,0.20105649]
["bitfinex","ETHUSD",1742531182344,2.21156821,1986.0,1985.9,0.200991]
["bitfinex","ETHUSD",1742531182681,2.21156821,1986.0,1985.7,10.07187]
["bitfinex","ETHUSD",1742531182883,2.21156821,1986.0,1985.9,0.200991]
["bitfinex","ETHUSD",1742531183179,2.21156821,1986.0,1985.8,0.20112333]
["bitfinex","ETHUSD",1742531183383,2.21156821,1986.0,1985.9,0.200991]
["bitfinex","ETHUSD",1742531183681,2.21156821,1986.0,1985.7,5.03589]
["bitfinex","ETHUSD",1742531183851,2.21156821,1986.0,1985.9,0.200991]
["bitfinex","ETHUSD",1742531184050,2.21156821,1986.0,1985.7,5.03589]
["bitfinex","ETHUSD",1742531184290,2.21156821,1986.0,1985.8,0.20112333]
["bitfinex","ETHUSD",1742531186179,2.21156821,1986.1,1985.8,6.03447333]
["bitfinex","ETHUSD",1742531186380,3.0,1986.3,1985.9,2.21156821]
["bitfinex","ETHUSD",1742531186584,0.7522,1986.6,1986.4,5.03414]
["bitfinex","ETHUSD",1742531186759,1.41678551,1986.7,1986.6,5.03372]
["bitfinex","ETHUSD",1742531187285,2.21156821,1986.7,1986.6,0.20035917]
["bitfinex","ETHUSD",1742531188489,7.24478821,1986.8,1986.6,0.20035917]
["bitfinex","ETHUSD",1742531188871,2.21156821,1986.7,1986.6,0.20035917]
["bitfinex","ETHUSD",1742531189071,7.24478821,1986.8,1986.6,0.20035917]
["bitfinex","ETHUSD",1742531189393,2.21156821,1986.7,1986.6,0.20035917]
["bitfinex","ETHUSD",1742531189590,2.93604703,1986.7,1986.6,0.20035917]
["bitfinex","ETHUSD",1742531189762,8.72171703,1986.7,1986.6,0.20035917]
["bitfinex","ETHUSD",1742531189963,8.72171703,1986.7,1986.4,5.03415]
["bitfinex","ETHUSD",1742531190267,2.01152984,1986.6,1986.5,0.19302638]
["bitfinex","ETHUSD",1742531193666,2.21156821,1986.8,1986.5,5.22697638]
["bitfinex","ETHUSD",1742531193866,2.21156821,1986.8,1986.5,10.26076638]
["bitfinex","ETHUSD",1742531194888,2.97216821,1986.9,1986.6,5.03364]
["bitfinex","ETHUSD",1742531195081,2.21156821,1986.8,1986.6,5.03364]
["bitfinex","ETHUSD",1742531195286,2.21156821,1986.8,1986.7,0.19276192]
["bitfinex","ETHUSD",1742531195669,8.04529603,1986.8,1986.7,0.19276192]
["bitfinex","ETHUSD",1742531195869,11.04529603,1986.8,1986.4,5.03414]
["bitfinex","ETHUSD",1742531196092,2.21156821,1986.6,1986.5,0.19302638]
["bitfinex","ETHUSD",1742531196304,2.21156821,1986.7,1986.5,0.19302638]
["bitfinex","ETHUSD",1742531197895,2.21156821,1986.7,1986.5,5.22689638]
["bitfinex","ETHUSD",1742531198103,5.21156821,1986.8,1986.5,5.22689638]
["bitfinex","ETHUSD",1742531199400,2.21156821,1986.7,1986.5,5.22689638]
["bitfinex","ETHUSD",1742531200896,5.21156821,1986.8,1986.5,5.22689638]
["bitfinex","ETHUSD",1742531202217,2.21156821,1986.7,1986.5,5.22689638]
["bitfinex","ETHUSD",1742531202870,5.21156821,1986.8,1986.5,5.22689638]
["bitfinex","ETHUSD",1742531203096,2.21156821,1986.7,1986.5,5.22689638]
["bitfinex","ETHUSD",1742531205003,2.21156821,1986.7,1986.5,0.19302638]
["bitfinex","ETHUSD",1742531205184,3.23605203,1986.7,1986.5,0.19302638]
["bitfinex","ETHUSD",1742531206520,2.21156821,1986.7,1986.5,0.19302638]
["bitfinex","ETHUSD",1742531207584,2.21156821,1986.7,1986.5,5.22699638]
["bitfinex","ETHUSD",1742531208081,2.21156821,1986.7,1986.5,0.19302638]
["bitfinex","ETHUSD",1742531210578,2.21156821,1986.7,1986.5,5.22695638]
["bitfinex","ETHUSD",1742531211610,2.21156821,1986.8,1986.5,5.22685638]
["bitfinex","ETHUSD",1742531211826,2.21156821,1986.8,1986.5,6.05545638]
["bitfinex","ETHUSD",1742531212015,2.21156821,1986.8,1986.5,1.02162638]
["bitfinex","ETHUSD",1742531212194,2.21156821,1986.8,1986.5,6.05549638]
["bitfinex","ETHUSD",1742531212697,2.21156821,1986.9,1986.7,5.03347]
["bitfinex","ETHUSD",1742531213014,2.21156821,1986.9,1986.8,0.19184121]
["bitfinex","ETHUSD",1742531214512,0.7999,1987.1,1986.8,5.22505121]
["bitfinex","ETHUSD",1742531214822,2.21156821,1987.0,1986.8,5.22505121]
["bitfinex","ETHUSD",1742531215512,2.21156821,1986.9,1986.8,5.22505121]
["bitfinex","ETHUSD",1742531216419,2.21156821,1987.0,1986.8,5.22505121]
["bitfinex","ETHUSD",1742531216830,2.21156821,1986.9,1986.8,5.22505121]
["bitfinex","ETHUSD",1742531217410,2.21156821,1987.0,1986.8,5.22505121]
["bitfinex","ETHUSD",1742531219519,2.21156821,1986.9,1986.8,5.22505121]
["bitfinex","ETHUSD",1742531220318,3.01146821,1987.2,1987.1,5.03245]
["bitfinex","ETHUSD",1742531220517,5.21156821,1987.2,1987.1,5.03245]
["bitfinex","ETHUSD",1742531220722,5.21156821,1987.2,1987.1,5.2233869]
["bitfinex","ETHUSD",1742531220889,3.0,1987.2,1987.1,5.2233869]
["bitfinex","ETHUSD",1742531223025,5.21156821,1987.2,1987.1,5.2233869]
["bitfinex","ETHUSD",1742531226122,3.0,1987.2,1987.1,5.2233869]
["bitfinex","ETHUSD",1742531226329,5.21156821,1987.2,1987.1,5.2233869]
["bitfinex","ETHUSD",1742531229998,3.01146821,1987.4,1987.2,5.0322]
["bitfinex","ETHUSD",1742531230206,4.68,1987.5,1987.3,5.0318]
["bitfinex","ETHUSD",1742531230401,2.21156821,1987.4,1987.3,5.22124382]
["bitfinex","ETHUSD",1742531230727,2.21156821,1987.6,1987.5,5.03144]
["bitfinex","ETHUSD",1742531230904,2.90072503,1987.6,1987.5,5.03144]
["bitfinex","ETHUSD",1742531231113,5.90072503,1987.6,1987.5,5.22061957]
["bitfinex","ETHUSD",1742531232232,2.90072503,1987.6,1987.5,5.22061957]
["bitfinex","ETHUSD",1742531232531,2.21156821,1987.7,1987.6,5.03113]
["bitfinex","ETHUSD",1742531232900,5.21156821,1987.8,1987.7,5.03094]
["bitfinex","ETHUSD",1742531233095,5.21156821,1987.8,1987.7,5.21969517]
["bitfinex","ETHUSD",1742531233299,2.21156821,1987.8,1987.7,5.21969517]
["bitfinex","ETHUSD",1742531234030,2.21156821,1987.8,1987.7,0.18875517]
["bitfinex","ETHUSD",1742531234433,2.21156821,1987.8,1987.6,5.03114]
["bitfinex","ETHUSD",1742531234632,2.02281304,1987.7,1987.6,5.03114]
["bitfinex","ETHUSD",1742531235129,3.0,1987.9,1987.6,5.03103]
["bitfinex","ETHUSD",1742531235337,12.02479401,1988.0,1987.8,5.03067]
["bitfinex","ETHUSD",1742531235504,13.73026641,1988.0,1987.8,5.03067]
["bitfinex","ETHUSD",1742531236433,13.73026641,1988.0,1987.7,5.03073]
["bitfinex","ETHUSD",1742531236636,3.54889401,1987.8,1987.7,5.03073]
["bitfinex","ETHUSD",1742531237039,3.54889401,1987.8,1987.7,5.21114198]
["bitfinex","ETHUSD",1742531237201,3.54889401,1987.8,1987.7,0.18041198]
["bitfinex","ETHUSD",1742531237402,7.70573643,1987.8,1987.7,0.18041198]
["bitfinex","ETHUSD",1742531237607,5.78715,1987.7,1987.3,5.03191]
["bitfinex","ETHUSD",1742531237808,3.54889401,1987.6,1987.3,5.03191]
["bitfinex","ETHUSD",1742531238302,3.54889401,1987.6,1987.3,5.03178]
["bitfinex","ETHUSD",1742531238539,3.54889401,1987.6,1987.4,5.03166]
["bitfinex","ETHUSD",1742531238843,4.48249841,1987.6,1987.4,5.03166]
["bitfinex","ETHUSD",1742531239352,4.48249841,1987.6,1987.3,5.03188]
["bitfinex","ETHUSD",1742531240019,4.48249841,1987.6,1987.3,10.06367]
["bitfinex","ETHUSD",1742531241647,4.48249841,1987.6,1987.4,5.03168]
["bitfinex","ETHUSD",1742531242147,3.54889401,1987.6,1987.4,5.03168]
["bitfinex","ETHUSD",1742531246315,3.54889401,1987.6,1987.4,10.06327]
["bitfinex","ETHUSD",1742531246516,3.54889401,1987.6,1987.4,5.03159]
["bitfinex","ETHUSD",1742531246715,3.54889401,1987.6,1987.4,10.0631]
["bitfinex","ETHUSD",1742531249848,3.54889401,1987.6,1987.4,5.03151]
["bitfinex","ETHUSD",1742531250051,3.97939341,1987.6,1987.4,5.03151]
["bitfinex","ETHUSD",1742531250833,0.7561,1987.5,1987.4,5.03151]
["bitfinex","ETHUSD",1742531252058,0.7561,1987.5,1987.4,5.21254517]
["bitfinex","ETHUSD",1742531257162,2.96534216,1987.5,1987.4,5.21254517]
["bitfinex","ETHUSD",1742531265862,2.20924216,1987.5,1987.4,5.21254517]
["bitfinex","ETHUSD",1742531267459,3.7855,1987.9,1987.4,6.02344517]
["bitfinex","ETHUSD",1742531267658,2.20924216,1987.7,1987.6,5.03119]
["bitfinex","ETHUSD",1742531268051,2.20924216,1987.7,1987.6,5.21237471]
["bitfinex","ETHUSD",1742531271470,2.20924216,1987.7,1987.6,0.18118471]
["bitfinex","ETHUSD",1742531271471,2.99674216,1987.7,1987.6,0.18118471]
["bitfinex","ETHUSD",1742531271645,3.04727232,1987.7,1987.6,0.18118471]
["bitfinex","ETHUSD",1742531272167,2.99674216,1987.7,1987.6,0.18118471]
["bitfinex","ETHUSD",1742531272368,3.29641638,1987.7,1987.6,0.18118471]
["bitfinex","ETHUSD",1742531272941,3.29641638,1987.7,1987.5,5.03138]
["bitfinex","ETHUSD",1742531273137,2.20924216,1987.6,1987.5,5.03138]
["bitfinex","ETHUSD",1742531273338,2.20924216,1987.6,1987.4,5.03167]
["bitfinex","ETHUSD",1742531273669,2.20924216,1987.5,1987.4,5.03167]
["bitfinex","ETHUSD",1742531276539,2.20924216,1987.5,1987.3,5.03189]
["bitfinex","ETHUSD",1742531276734,5.33063422,1987.7,1987.2,5.03217]
["bitfinex","ETHUSD",1742531276972,2.20924216,1987.3,1987.2,5.03217]
["bitfinex","ETHUSD",1742531281974,2.20924216,1987.3,1987.2,0.17524912]
["bitfinex","ETHUSD",1742531282343,4.41848432,1987.3,1987.0,6.06249155]
["bitfinex","ETHUSD",1742531282546,2.20924216,1987.1,1987.0,6.06249155]
["bitfinex","ETHUSD",1742531283346,2.20924216,1987.3,1987.2,5.03212]
["bitfinex","ETHUSD",1742531285450,2.20924216,1987.4,1987.3,5.03195]
["bitfinex","ETHUSD",1742531288381,4.678,1987.6,1987.3,5.03195]
["bitfinex","ETHUSD",1742531288549,2.20924216,1987.5,1987.4,5.03159]
["bitfinex","ETHUSD",1742531288749,2.20924216,1987.5,1987.3,5.03192]
["bitfinex","ETHUSD",1742531289244,2.20924216,1987.5,1987.4,5.0316]
["bitfinex","ETHUSD",1742531289445,2.20924216,1987.6,1987.5,5.03123]
["bitfinex","ETHUSD",1742531289680,6.88624216,1987.8,1987.7,5.03084]
["bitfinex","ETHUSD",1742531290983,7.6297761,1987.8,1987.6,5.03119]
["bitfinex","ETHUSD",1742531291159,2.20924216,1987.7,1987.6,5.03119]
["bitfinex","ETHUSD",1742531295583,2.20924216,1987.8,1987.7,5.03094]
["bitfinex","ETHUSD",1742531295889,2.20924216,1987.9,1987.8,5.03068]
["bitfinex","ETHUSD",1742531296658,7.677,1988.0,1987.8,5.03068]
["bitfinex","ETHUSD",1742531296912,2.20924216,1987.9,1987.8,5.03068]
["bitfinex","ETHUSD",1742531301489,5.20924216,1988.0,1987.9,5.03043]
["bitfinex","ETHUSD",1742531301691,5.20924216,1988.0,1987.8,5.0306]
["bitfinex","ETHUSD",1742531302201,2.20924216,1988.0,1987.8,10.8826]
["bitfinex","ETHUSD",1742531302499,3.0,1988.1,1987.8,10.8826]
["bitfinex","ETHUSD",1742531302698,0.8321,1988.2,1987.9,5.03033]
["bitfinex","ETHUSD",1742531302906,2.20924216,1988.0,1987.9,5.03033]
["bitfinex","ETHUSD",1742531303100,5.20924216,1988.1,1987.9,5.03033]
["bitfinex","ETHUSD",1742531303809,5.20924216,1988.2,1988.0,5.03018]
["bitfinex","ETHUSD",1742531304005,2.20924216,1988.1,1988.0,5.03018]
["bitfinex","ETHUSD",1742531304506,2.20924216,1988.1,1987.9,5.03036]
["bitfinex","ETHUSD",1742531304674,3.0,1988.2,1987.9,5.03036]
["bitfinex","ETHUSD",1742531304675,2.20924216,1988.0,1987.9,5.03036]
["bitfinex","ETHUSD",1742531305109,2.20924216,1988.1,1988.0,5.03015]
["bitfinex","ETHUSD",1742531306285,2.20924216,1988.2,1988.0,5.03006]
["bitfinex","ETHUSD",1742531306481,5.20924216,1988.3,1988.0,5.03]
["bitfinex","ETHUSD",1742531306683,0.8807431,1988.6,1988.5,5.02891]
["bitfinex","ETHUSD",1742531306885,6.08998526,1988.6,1988.5,5.02891]
["bitfinex","ETHUSD",1742531307281,6.08998526,1988.6,1988.3,5.0294]
["bitfinex","ETHUSD",1742531307495,2.20924216,1988.4,1988.2,5.0296]
["bitfinex","ETHUSD",1742531307707,2.20924216,1988.4,1988.0,6.05954286]
["bitfinex","ETHUSD",1742531307879,2.20924216,1988.2,1988.0,6.05954286]
["bitfinex","ETHUSD",1742531308081,2.20924216,1988.2,1988.0,5.0301]
["bitfinex","ETHUSD",1742531308818,2.20924216,1988.2,1987.9,10.87532]
["bitfinex","ETHUSD",1742531309181,9.33709563,1988.3,1988.0,5.03014]
["bitfinex","ETHUSD",1742531309374,10.88659163,1988.3,1988.0,5.03014]
["bitfinex","ETHUSD",1742531309913,10.88659163,1988.3,1987.9,5.84495]
["bitfinex","ETHUSD",1742531310574,10.88659163,1988.3,1987.9,10.87523]
["bitfinex","ETHUSD",1742531311108,10.88659163,1988.3,1987.9,5.84495]
["bitfinex","ETHUSD",1742531311309,1.08865916,1988.2,1987.9,5.84495]
["bitfinex","ETHUSD",1742531311990,1.08865916,1988.2,1988.0,5.20268109]
["bitfinex","ETHUSD",1742531318513,1.08865916,1988.2,1988.0,0.17251109]
["bitfinex","ETHUSD",1742531321321,1.08865916,1988.2,1988.0,5.95807109]
["bitfinex","ETHUSD",1742531321521,3.54747563,1988.4,1988.1,5.02978]
["bitfinex","ETHUSD",1742531321522,4.675,1988.4,1988.1,5.02978]
["bitfinex","ETHUSD",1742531321823,9.70422,1988.4,1988.2,0.17182018]
["bitfinex","ETHUSD",1742531322190,14.73359,1988.4,1988.2,0.17182018]
["bitfinex","ETHUSD",1742531322493,1.473359,1988.3,1988.0,5.78556]
["bitfinex","ETHUSD",1742531325523,1.473359,1988.3,1988.0,10.8156]
["bitfinex","ETHUSD",1742531325736,1.473359,1988.3,1988.0,5.78544]
["bitfinex","ETHUSD",1742531326838,1.473359,1988.3,1988.1,0.1719522]
["bitfinex","ETHUSD",1742531328224,1.473359,1988.3,1988.1,5.2016822]
["bitfinex","ETHUSD",1742531328523,4.675,1988.4,1988.1,5.2016822]
["bitfinex","ETHUSD",1742531328895,4.675,1988.4,1988.2,5.02964]
["bitfinex","ETHUSD",1742531329096,6.88184195,1988.4,1988.2,5.20126015]
["bitfinex","ETHUSD",1742531329326,2.20684195,1988.4,1988.2,5.20126015]
["bitfinex","ETHUSD",1742531329626,2.20684195,1988.4,1988.2,0.17162015]
["bitfinex","ETHUSD",1742531329827,3.01036515,1988.4,1988.2,0.17162015]
["bitfinex","ETHUSD",1742531330428,3.01036515,1988.4,1988.2,5.20108015]
["bitfinex","ETHUSD",1742531330601,2.20684195,1988.4,1988.2,1.20317427]
["bitfinex","ETHUSD",1742531331944,2.20684195,1988.3,1988.2,1.20317427]
["bitfinex","ETHUSD",1742531332227,5.82839,1988.5,1988.2,1.20317427]
["bitfinex","ETHUSD",1742531332228,2.20684195,1988.4,1988.2,1.20317427]
["bitfinex","ETHUSD",1742531332397,2.20684195,1988.4,1988.2,0.17162015]
["bitfinex","ETHUSD",1742531333504,2.20684195,1988.3,1988.2,0.17162015]
["bitfinex","ETHUSD",1742531334929,5.82839,1988.5,1988.2,0.17162015]
["bitfinex","ETHUSD",1742531335135,2.78968095,1988.4,1988.2,0.17162015]
["bitfinex","ETHUSD",1742531335323,2.20684195,1988.3,1988.2,0.17162015]
["bitfinex","ETHUSD",1742531336435,2.20684195,1988.3,1988.2,5.20127015]
["bitfinex","ETHUSD",1742531338134,2.78968095,1988.4,1988.2,5.20127015]
["bitfinex","ETHUSD",1742531341042,2.78968095,1988.4,1988.2,0.17162015]
["bitfinex","ETHUSD",1742531342239,2.20684195,1988.3,1988.2,0.17162015]
["bitfinex","ETHUSD",1742531343042,2.98873605,1988.3,1988.0,5.03011]
["bitfinex","ETHUSD",1742531343243,2.20684195,1988.2,1988.0,10.06013]
["bitfinex","ETHUSD",1742531343674,2.20684195,1988.1,1987.9,1.02168383]
["bitfinex","ETHUSD",1742531343937,2.20684195,1988.2,1988.0,5.03018]
["bitfinex","ETHUSD",1742531344141,2.20684195,1988.2,1988.1,5.0298]
["bitfinex","ETHUSD",1742531345042,2.20684195,1988.2,1988.0,5.03018]
["bitfinex","ETHUSD",1742531346645,2.20684195,1988.2,1988.0,10.06026]
["bitfinex","ETHUSD",1742531346846,2.20684195,1988.2,1988.0,10.06015]
["bitfinex","ETHUSD",1742531347443,2.20684195,1988.2,1988.1,5.02992]
["bitfinex","ETHUSD",1742531350646,2.98873605,1988.3,1988.2,5.02967]
["bitfinex","ETHUSD",1742531352252,2.98873605,1988.3,1988.1,5.02986]
["bitfinex","ETHUSD",1742531352453,2.20684195,1988.2,1988.1,5.02986]
["bitfinex","ETHUSD",1742531353022,2.20684195,1988.3,1988.2,5.02967]
["bitfinex","ETHUSD",1742531353351,5.28378505,1988.6,1988.5,5.02891]
["bitfinex","ETHUSD",1742531353522,2.88834355,1988.6,1988.5,5.02891]
["bitfinex","ETHUSD",1742531354152,2.28378505,1988.6,1988.5,5.02891]
["bitfinex","ETHUSD",1742531355123,2.28378505,1988.6,1988.4,5.02909]
["bitfinex","ETHUSD",1742531355324,2.20684195,1988.5,1988.4,5.02909]
["bitfinex","ETHUSD",1742531356055,2.28378505,1988.6,1988.4,10.05814]
["bitfinex","ETHUSD",1742531356255,2.28378505,1988.6,1988.5,5.02891]
["bitfinex","ETHUSD",1742531356651,2.28378505,1988.6,1988.4,5.02909]
["bitfinex","ETHUSD",1742531356983,2.28378505,1988.6,1988.5,0.17122416]
["bitfinex","ETHUSD",1742531357757,2.28378505,1988.6,1988.5,5.20013416]
["bitfinex","ETHUSD",1742531357955,2.28378505,1988.6,1988.5,0.17122416]
["bitfinex","ETHUSD",1742531358359,0.0769431,1988.6,1988.5,5.20013416]
["bitfinex","ETHUSD",1742531358759,2.28378505,1988.6,1988.5,5.20013416]
["bitfinex","ETHUSD",1742531360162,0.1172659,1989.2,1988.5,8.50810653]
["bitfinex","ETHUSD",1742531360464,0.1172659,1989.2,1989.0,5.02756]
["bitfinex","ETHUSD",1742531360465,2.20684195,1989.1,1989.0,5.02756]
["bitfinex","ETHUSD",1742531361042,2.20684195,1989.1,1989.0,5.19773775]
["bitfinex","ETHUSD",1742531361241,3.66144768,1989.2,1989.0,5.19773775]
["bitfinex","ETHUSD",1742531361450,4.10829245,1989.2,1989.0,5.19773775]
["bitfinex","ETHUSD",1742531362636,4.10829245,1989.2,1989.0,0.17017775]
["bitfinex","ETHUSD",1742531363963,4.10829245,1989.2,1989.0,5.19781775]
["bitfinex","ETHUSD",1742531365847,4.10829245,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1742531366163,4.10829245,1989.2,1989.1,0.16863295]
["bitfinex","ETHUSD",1742531366876,4.10829245,1989.2,1989.0,5.02758]
["bitfinex","ETHUSD",1742531367063,4.10829245,1989.2,1989.1,0.16863295]
["bitfinex","ETHUSD",1742531367838,0.56411067,1989.2,1989.1,0.16863295]
["bitfinex","ETHUSD",1742531368038,0.1172659,1989.2,1989.1,0.16863295]
["bitfinex","ETHUSD",1742531370260,0.1172659,1989.2,1989.1,5.19602295]
["bitfinex","ETHUSD",1742531387292,2.32199697,1989.2,1989.1,0.16863295]
["bitfinex","ETHUSD",1742531387599,3.10339697,1989.2,1989.1,0.16863295]
["bitfinex","ETHUSD",1742531390310,2.32199697,1989.2,1989.1,0.16863295]
["bitfinex","ETHUSD",1742531390680,2.32199697,1989.2,1989.1,5.19602295]
["bitfinex","ETHUSD",1742531392207,2.32199697,1989.2,1989.1,0.16863295]
["bitfinex","ETHUSD",1742531398785,2.32199697,1989.2,1989.1,5.19602295]
["bitfinex","ETHUSD",1742531399920,2.32199697,1989.2,1989.1,0.16863295]
["bitfinex","ETHUSD",1742531400287,7.34913697,1989.2,1989.1,0.16863295]
["bitfinex","ETHUSD",1742531400589,4.33866868,1989.2,1989.1,0.16863295]
["bitfinex","ETHUSD",1742531401593,2.32199697,1989.2,1989.1,5.19602295]
["bitfinex","ETHUSD",1742531401809,0.1172659,1989.2,1989.1,5.19602295]
["bitfinex","ETHUSD",1742531402401,2.32199697,1989.2,1989.1,5.19602295]
["bitfinex","ETHUSD",1742531402598,0.1172659,1989.2,1989.1,5.19602295]
["bitfinex","ETHUSD",1742531402799,2.32199697,1989.2,1989.1,5.19602295]
["bitfinex","ETHUSD",1742531405119,0.1172659,1989.2,1989.1,5.19602295]
["bitfinex","ETHUSD",1742531408623,2.32199697,1989.2,1989.1,5.19602295]
["bitfinex","ETHUSD",1742531409325,0.1172659,1989.2,1989.1,5.19602295]
["bitfinex","ETHUSD",1742531413307,2.32199697,1989.2,1989.1,5.19602295]
["bitfinex","ETHUSD",1742531414639,0.1172659,1989.2,1989.1,5.19602295]
["bitfinex","ETHUSD",1742531414943,2.32199697,1989.2,1989.1,5.19602295]
["bitfinex","ETHUSD",1742531416439,0.1172659,1989.2,1989.1,5.19602295]
["bitfinex","ETHUSD",1742531417450,0.1172659,1989.2,1989.1,6.29921424]
["bitfinex","ETHUSD",1742531420253,0.1172659,1989.2,1989.1,5.19602295]
["bitfinex","ETHUSD",1742531420555,0.1172659,1989.2,1989.1,6.20584527]
["bitfinex","ETHUSD",1742531423058,0.1172659,1989.2,1989.1,13.85767634]
["bitfinex","ETHUSD",1742531423852,0.1172659,1989.2,1989.1,11.65294527]
["bitfinex","ETHUSD",1742531424059,0.1172659,1989.2,1989.1,13.85767634]
["bitfinex","ETHUSD",1742531424237,0.1172659,1989.2,1989.1,15.74620297]
["bitfinex","ETHUSD",1742531424652,0.1172659,1989.2,1989.1,13.5414719]
["bitfinex","ETHUSD",1742531432359,0.1172659,1989.2,1989.1,6.20584527]
["bitfinex","ETHUSD",1742531435976,3.11719697,1989.2,1989.1,0.16863295]
["bitfinex","ETHUSD",1742531437564,3.11719697,1989.2,1989.1,5.19602295]
["bitfinex","ETHUSD",1742531438397,8.14433697,1989.2,1989.1,0.16863295]
["bitfinex","ETHUSD",1742531438607,8.14433697,1989.2,1988.8,10.78606089]
["bitfinex","ETHUSD",1742531438785,2.20473107,1989.0,1988.9,5.18981663]
["bitfinex","ETHUSD",1742531445106,2.20473107,1989.1,1989.0,5.02748]
["bitfinex","ETHUSD",1742531445506,2.20473107,1989.1,1989.0,5.18951741]
["bitfinex","ETHUSD",1742531450410,2.20473107,1989.1,1989.0,5.18968741]
["bitfinex","ETHUSD",1742531455908,2.20473107,1989.1,1989.0,0.16203741]
["bitfinex","ETHUSD",1742531456117,2.20473107,1989.1,1989.0,5.18968741]
["bitfinex","ETHUSD",1742531458624,2.20473107,1989.1,1989.0,0.16203741]
["bitfinex","ETHUSD",1742531460822,2.20473107,1989.1,1989.0,5.18968741]
["bitfinex","ETHUSD",1742531461021,0.9124659,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1742531461022,0.1172659,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1742531461321,0.1172659,1989.2,1989.1,5.18950818]
["bitfinex","ETHUSD",1742531461495,2.32199697,1989.2,1989.1,5.18950818]
["bitfinex","ETHUSD",1742531462128,0.1172659,1989.2,1989.1,5.18950818]
["bitfinex","ETHUSD",1742531462334,0.1172659,1989.2,1989.1,6.31339837]
["bitfinex","ETHUSD",1742531462554,2.32199697,1989.2,1989.1,6.31339837]
["bitfinex","ETHUSD",1742531462827,0.1172659,1989.2,1989.1,6.31339837]
["bitfinex","ETHUSD",1742531469337,0.1172659,1989.2,1989.1,7.33069738]
["bitfinex","ETHUSD",1742531471439,0.1172659,1989.2,1989.1,6.20680719]
["bitfinex","ETHUSD",1742531472341,2.32199697,1989.2,1989.1,6.20680719]
["bitfinex","ETHUSD",1742531472835,2.32199697,1989.2,1989.1,0.16211818]
["bitfinex","ETHUSD",1742531473736,3.14469697,1989.2,1989.1,0.16211818]
["bitfinex","ETHUSD",1742531473938,3.14469697,1989.2,1988.9,5.02778]
["bitfinex","ETHUSD",1742531474135,1.7571256,1989.2,1988.9,5.02778]
["bitfinex","ETHUSD",1742531474341,2.05432035,1989.0,1988.9,5.02778]
["bitfinex","ETHUSD",1742531478022,2.83272035,1989.0,1988.8,15.81422089]
["bitfinex","ETHUSD",1742531478218,2.20473107,1988.9,1988.8,15.81422089]
["bitfinex","ETHUSD",1742531479018,2.20473107,1988.9,1988.8,10.78610089]
["bitfinex","ETHUSD",1742531479853,2.98313107,1989.0,1988.9,5.0279]
["bitfinex","ETHUSD",1742531481853,2.98313107,1989.0,1988.9,5.1734157]
["bitfinex","ETHUSD",1742531484027,3.10039697,1989.2,1989.0,5.02765]
["bitfinex","ETHUSD",1742531484355,2.32199697,1989.2,1989.1,5.17264188]
["bitfinex","ETHUSD",1742531488757,0.1172659,1989.2,1989.1,5.17264188]
["bitfinex","ETHUSD",1742531490836,2.32199697,1989.2,1989.1,5.17264188]
["bitfinex","ETHUSD",1742531491041,2.32199697,1989.2,1989.1,0.14525188]
["bitfinex","ETHUSD",1742531491943,2.32199697,1989.2,1989.1,5.17264188]
["bitfinex","ETHUSD",1742531496035,2.32199697,1989.2,1989.1,0.14525188]
["bitfinex","ETHUSD",1742531496270,2.63203667,1989.2,1989.1,0.14525188]
["bitfinex","ETHUSD",1742531498489,2.63203667,1989.2,1988.9,6.04410161]
["bitfinex","ETHUSD",1742531498792,2.20473107,1989.0,1988.9,5.02783]
["bitfinex","ETHUSD",1742531500169,2.97423107,1989.1,1988.9,10.05558]
["bitfinex","ETHUSD",1742531500351,2.20473107,1989.1,1988.9,10.05558]
["bitfinex","ETHUSD",1742531501277,2.20473107,1989.1,1989.0,5.02765]
["bitfinex","ETHUSD",1742531505147,2.32199697,1989.2,1989.0,5.02765]
["bitfinex","ETHUSD",1742531506376,2.20473107,1989.1,1989.0,5.02765]
["bitfinex","ETHUSD",1742531507478,2.32199697,1989.2,1989.0,5.02765]
["bitfinex","ETHUSD",1742531507977,2.20473107,1989.1,1989.0,5.02765]
["bitfinex","ETHUSD",1742531508372,2.32199697,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1742531511282,2.32199697,1989.2,1989.1,5.17270818]
["bitfinex","ETHUSD",1742531515372,0.1172659,1989.2,1989.1,5.17270818]
["bitfinex","ETHUSD",1742531522291,0.1172659,1989.2,1989.1,5.84930812]
["bitfinex","ETHUSD",1742531527274,0.1172659,1989.2,1989.1,8.05403919]
["bitfinex","ETHUSD",1742531527482,0.1172659,1989.2,1989.1,8.85460382]
["bitfinex","ETHUSD",1742531527787,0.1172659,1989.2,1989.1,8.80433919]
["bitfinex","ETHUSD",1742531529200,0.1172659,1989.2,1989.1,9.35433919]
["bitfinex","ETHUSD",1742531529574,0.1172659,1989.2,1989.1,9.40459818]
["bitfinex","ETHUSD",1742531530098,0.1172659,1989.2,1989.1,9.35433919]
["bitfinex","ETHUSD",1742531532070,5.9e-06,1989.2,1989.1,9.4045966]
["bitfinex","ETHUSD",1742531532575,5.9e-06,1989.2,1989.1,9.35433919]
["bitfinex","ETHUSD",1742531533675,5.9e-06,1989.4,1989.3,5.02689]
["bitfinex","ETHUSD",1742531533865,5.9e-06,1989.4,1989.3,11.87207714]
["bitfinex","ETHUSD",1742531534071,5.9e-06,1989.4,1989.3,15.01546073]
["bitfinex","ETHUSD",1742531537196,5.9e-06,1989.4,1989.3,14.14468775]
["bitfinex","ETHUSD",1742531539402,5.9e-06,1989.4,1989.3,43.13368775]
["bitfinex","ETHUSD",1742531540121,5.9e-06,1989.4,1989.3,44.12660839]
["bitfinex","ETHUSD",1742531551322,5.9e-06,1989.4,1989.3,48.79260839]
["bitfinex","ETHUSD",1742531552251,5.9e-06,1989.4,1989.3,44.12660839]
["bitfinex","ETHUSD",1742531552412,5.9e-06,1989.4,1989.3,48.79260839]
["bitfinex","ETHUSD",1742531552814,5.9e-06,1989.4,1989.3,44.12660839]
["bitfinex","ETHUSD",1742531553309,5.9e-06,1989.4,1989.3,48.79260839]
["bitfinex","ETHUSD",1742531557238,5.9e-06,1989.4,1989.3,49.65809775]
["bitfinex","ETHUSD",1742531560417,5.9e-06,1989.4,1989.3,54.96009775]
["bitfinex","ETHUSD",1742531562352,5.9e-06,1989.4,1989.3,49.65809775]
["bitfinex","ETHUSD",1742531562716,5.9e-06,1989.4,1989.3,54.96009775]
["bitfinex","ETHUSD",1742531566147,0.8089,1990.2,1990.1,5.02487]
["bitfinex","ETHUSD",1742531566350,0.8089,1990.2,1990.1,11.89195926]
["bitfinex","ETHUSD",1742531566655,0.00089833,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1742531566828,0.00089833,1990.4,1990.3,7.22644926]
["bitfinex","ETHUSD",1742531567034,0.00089833,1990.4,1990.3,5.16480873]
["bitfinex","ETHUSD",1742531569357,0.00089833,1990.4,1990.3,6.40395153]
["bitfinex","ETHUSD",1742531569666,0.80109833,1990.4,1990.3,6.40395153]
["bitfinex","ETHUSD",1742531571466,0.80109833,1990.4,1990.3,6.79051056]
["bitfinex","ETHUSD",1742531572835,0.80109833,1990.4,1990.3,11.45551056]
["bitfinex","ETHUSD",1742531576360,0.80109833,1990.4,1990.3,10.21636776]
["bitfinex","ETHUSD",1742531576566,0.80109833,1990.4,1990.3,5.16480873]
["bitfinex","ETHUSD",1742531588792,2.20298759,1990.4,1990.3,5.16480873]
["bitfinex","ETHUSD",1742531588994,2.95458759,1990.4,1990.3,5.16480873]
["bitfinex","ETHUSD",1742531593777,2.95458759,1990.4,1990.3,0.14044873]
["bitfinex","ETHUSD",1742531593984,3.25004635,1990.4,1990.3,0.14044873]
["bitfinex","ETHUSD",1742531594784,8.32468651,1990.4,1990.3,0.14044873]
["bitfinex","ETHUSD",1742531594986,7.52255635,1990.4,1990.0,5.02496]
["bitfinex","ETHUSD",1742531595315,2.95368926,1990.1,1990.0,5.02496]
["bitfinex","ETHUSD",1742531597132,2.95558926,1990.1,1990.0,5.02496]
["bitfinex","ETHUSD",1742531600342,0.7535,1990.1,1990.0,5.02496]
["bitfinex","ETHUSD",1742531600651,0.7535,1990.1,1990.0,6.13062339]
["bitfinex","ETHUSD",1742531600805,2.98608926,1990.3,1990.2,5.02462]
["bitfinex","ETHUSD",1742531601210,2.98608926,1990.3,1990.2,5.16542571]
["bitfinex","ETHUSD",1742531603535,2.20208926,1990.3,1990.2,5.16542571]
["bitfinex","ETHUSD",1742531603829,2.98608926,1990.3,1990.2,0.14080571]
["bitfinex","ETHUSD",1742531604134,2.98608926,1990.3,1990.1,5.0248]
["bitfinex","ETHUSD",1742531604334,2.06142929,1990.2,1990.1,5.0248]
["bitfinex","ETHUSD",1742531605733,2.84542929,1990.2,1990.0,5.0251]
["bitfinex","ETHUSD",1742531606047,2.20208926,1990.1,1990.0,5.0251]
["bitfinex","ETHUSD",1742531607863,2.20208926,1990.1,1989.9,11.05692386]
["bitfinex","ETHUSD",1742531608058,2.20208926,1990.0,1989.9,11.05692386]
["bitfinex","ETHUSD",1742531609662,2.98608926,1990.0,1989.9,10.05062]
["bitfinex","ETHUSD",1742531611066,0.784,1990.0,1989.9,10.05062]
["bitfinex","ETHUSD",1742531611430,2.20208926,1990.1,1989.9,10.05062]
["bitfinex","ETHUSD",1742531611633,2.20208926,1990.1,1990.0,5.02512]
["bitfinex","ETHUSD",1742531611835,2.20208926,1990.1,1990.0,5.16101993]
["bitfinex","ETHUSD",1742531615340,10.58698761,1990.1,1990.0,0.13589993]
["bitfinex","ETHUSD",1742531615574,10.53645745,1990.1,1990.0,0.13589993]
["bitfinex","ETHUSD",1742531615773,0.8088,1990.0,1989.6,5.02602]
["bitfinex","ETHUSD",1742531615977,2.20208926,1989.7,1989.6,5.02602]
["bitfinex","ETHUSD",1742531616266,2.20208926,1989.7,1989.6,5.1624074]
["bitfinex","ETHUSD",1742531617245,3.54178702,1989.8,1989.6,5.1624074]
["bitfinex","ETHUSD",1742531617446,3.54178702,1989.8,1989.6,10.1884074]
["bitfinex","ETHUSD",1742531617649,3.54178702,1989.8,1989.6,5.1623874]
["bitfinex","ETHUSD",1742531617983,3.54178702,1989.8,1989.6,10.1883674]
["bitfinex","ETHUSD",1742531618486,3.54178702,1989.8,1989.6,10.1884074]
["bitfinex","ETHUSD",1742531619677,3.54178702,1989.8,1989.7,5.02588]
["bitfinex","ETHUSD",1742531620075,3.54178702,1989.8,1989.7,5.16213558]
["bitfinex","ETHUSD",1742531628993,4.02737588,1989.8,1989.7,0.13625558]
["bitfinex","ETHUSD",1742531629160,4.74374572,1989.8,1989.7,0.13625558]
["bitfinex","ETHUSD",1742531630098,4.74374572,1989.8,1989.7,5.16213558]
["bitfinex","ETHUSD",1742531630293,4.30868702,1989.8,1989.7,5.16213558]
["bitfinex","ETHUSD",1742531631001,3.54178702,1989.8,1989.7,5.16213558]
["bitfinex","ETHUSD",1742531637166,2.20386539,1989.8,1989.7,5.16213558]
["bitfinex","ETHUSD",1742531640014,2.97076539,1989.8,1989.7,5.16213558]
["bitfinex","ETHUSD",1742531640512,2.97076539,1989.8,1989.7,0.13625558]
["bitfinex","ETHUSD",1742531640714,3.26784193,1989.8,1989.7,0.13625558]
["bitfinex","ETHUSD",1742531641409,3.26784193,1989.8,1989.7,5.16213558]
["bitfinex","ETHUSD",1742531641798,3.26784193,1989.8,1989.7,0.13625558]
["bitfinex","ETHUSD",1742531642813,3.26784193,1989.8,1989.7,5.16213558]
["bitfinex","ETHUSD",1742531642991,3.26784193,1989.8,1989.7,0.13625558]
["bitfinex","ETHUSD",1742531644672,3.26784193,1989.8,1989.6,5.02613]
["bitfinex","ETHUSD",1742531644874,2.20386539,1989.7,1989.6,5.02613]
["bitfinex","ETHUSD",1742531645307,1.09809876,1990.3,1990.2,5.02462]
["bitfinex","ETHUSD",1742531645604,3.00326539,1990.3,1990.2,5.02462]
["bitfinex","ETHUSD",1742531646307,3.00326539,1990.3,1990.2,5.16162137]
["bitfinex","ETHUSD",1742531646672,2.20386539,1990.3,1990.2,5.16162137]
["bitfinex","ETHUSD",1742531647104,3.54041246,1990.3,1990.2,5.16162137]
["bitfinex","ETHUSD",1742531647625,3.54041246,1990.3,1990.2,0.13700137]
["bitfinex","ETHUSD",1742531647924,3.54041246,1990.3,1990.1,5.02483]
["bitfinex","ETHUSD",1742531648092,3.89454319,1990.3,1990.2,0.13700137]
["bitfinex","ETHUSD",1742531648519,3.89454319,1990.3,1990.1,5.02483]
["bitfinex","ETHUSD",1742531648807,3.89454319,1990.3,1990.2,0.13700137]
["bitfinex","ETHUSD",1742531649300,3.89454319,1990.3,1990.2,5.16162137]
["bitfinex","ETHUSD",1742531649606,3.54041246,1990.3,1990.2,5.02462]
["bitfinex","ETHUSD",1742531649807,3.54041246,1990.3,1990.2,5.16162137]
["bitfinex","ETHUSD",1742531657117,3.54130732,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1742531657494,3.54130732,1990.4,1990.3,5.16122962]
["bitfinex","ETHUSD",1742531658624,0.00089486,1990.4,1990.3,5.16122962]
["bitfinex","ETHUSD",1742531665435,0.00089048,1990.4,1990.3,5.16122962]
["bitfinex","ETHUSD",1742531665808,0.00089048,1990.4,1990.3,6.15789933]
["bitfinex","ETHUSD",1742531666151,0.00089048,1990.4,1990.3,7.27615126]
["bitfinex","ETHUSD",1742531668329,0.78659048,1990.4,1990.3,5.16122962]
["bitfinex","ETHUSD",1742531669204,2.98914202,1990.4,1990.3,5.16122962]
["bitfinex","ETHUSD",1742531670438,2.20344202,1990.4,1990.3,5.16122962]
["bitfinex","ETHUSD",1742531675236,2.20344202,1990.4,1990.3,0.13686962]
["bitfinex","ETHUSD",1742531678828,2.20344202,1990.4,1990.3,5.16122962]
["bitfinex","ETHUSD",1742531679035,0.00089048,1990.4,1990.3,5.16122962]
["bitfinex","ETHUSD",1742531679931,2.20344202,1990.4,1990.3,5.16122962]
["bitfinex","ETHUSD",1742531684752,0.00089048,1990.4,1990.3,5.16122962]
["bitfinex","ETHUSD",1742531688055,0.00089048,1990.4,1990.3,5.92642962]
["bitfinex","ETHUSD",1742531688259,0.00089048,1990.4,1990.3,7.24178574]
["bitfinex","ETHUSD",1742531695831,0.00089048,1990.4,1990.3,6.47658574]
["bitfinex","ETHUSD",1742531696031,0.00089048,1990.4,1990.3,5.16122962]
["bitfinex","ETHUSD",1742531700875,0.00089048,1990.4,1990.3,5.94862962]
["bitfinex","ETHUSD",1742531701053,0.00089048,1990.4,1990.3,5.16122962]
["bitfinex","ETHUSD",1742531703347,0.00089048,1990.4,1990.3,8.18518116]
["bitfinex","ETHUSD",1742531703563,0.00089048,1990.4,1990.3,5.98262962]
["bitfinex","ETHUSD",1742531703747,0.00089048,1990.4,1990.3,7.30360574]
["bitfinex","ETHUSD",1742531707683,0.00089048,1990.4,1990.3,5.98262962]
["bitfinex","ETHUSD",1742531707852,2.20344202,1990.4,1990.3,5.16122962]
["bitfinex","ETHUSD",1742531708159,0.00089048,1990.4,1990.3,5.16122962]
["bitfinex","ETHUSD",1742531714273,3.01924202,1990.4,1990.3,0.13686962]
["bitfinex","ETHUSD",1742531715045,3.01924202,1990.4,1990.1,5.02487]
["bitfinex","ETHUSD",1742531715372,2.06735158,1990.3,1990.2,0.13050313]
["bitfinex","ETHUSD",1742531715668,2.88315158,1990.3,1990.2,0.13050313]
["bitfinex","ETHUSD",1742531715869,2.88315158,1990.3,1990.0,5.02507]
["bitfinex","ETHUSD",1742531716183,2.20255154,1990.2,1990.0,5.02507]
["bitfinex","ETHUSD",1742531716543,2.20255154,1990.1,1990.0,5.02507]
["bitfinex","ETHUSD",1742531717596,0.8158,1990.3,1990.0,5.02507]
["bitfinex","ETHUSD",1742531717597,2.20255154,1990.2,1990.0,5.02507]
["bitfinex","ETHUSD",1742531718179,2.50438669,1990.2,1990.0,5.02507]
["bitfinex","ETHUSD",1742531718377,0.30183515,1990.2,1990.1,5.02487]
["bitfinex","ETHUSD",1742531721471,2.50438669,1990.2,1990.0,5.02509]
["bitfinex","ETHUSD",1742531721769,0.00089048,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1742531722747,0.00089048,1990.4,1990.3,5.15038854]
["bitfinex","ETHUSD",1742531725379,0.00088661,1990.4,1990.3,5.15038854]
["bitfinex","ETHUSD",1742531727555,0.00088661,1990.4,1990.3,5.94008854]
["bitfinex","ETHUSD",1742531732595,0.00088661,1990.4,1990.3,6.04104867]
["bitfinex","ETHUSD",1742531738204,0.00088661,1990.4,1990.3,7.47049495]
["bitfinex","ETHUSD",1742531738405,0.00088661,1990.4,1990.3,9.72328398]
["bitfinex","ETHUSD",1742531740204,6.61e-06,1990.4,1990.3,10.27328398]
["bitfinex","ETHUSD",1742531740514,6.61e-06,1990.4,1990.3,10.22304649]
["bitfinex","ETHUSD",1742531741678,6.61e-06,1990.4,1990.3,13.22304649]
["bitfinex","ETHUSD",1742531742186,6.61e-06,1990.4,1990.3,13.4780778]
["bitfinex","ETHUSD",1742531742710,6.61e-06,1990.4,1990.3,13.22304649]
["bitfinex","ETHUSD",1742531744812,6.61e-06,1990.4,1990.3,14.88404649]
["bitfinex","ETHUSD",1742531745613,6.61e-06,1990.4,1990.3,10.22304649]
["bitfinex","ETHUSD",1742531745819,6.61e-06,1990.4,1990.3,14.88404649]
["bitfinex","ETHUSD",1742531747215,6.61e-06,1990.4,1990.3,16.21894473]
["bitfinex","ETHUSD",1742531747715,6.61e-06,1990.4,1990.3,15.66894473]
["bitfinex","ETHUSD",1742531747919,6.61e-06,1990.4,1990.3,6.68079495]
["bitfinex","ETHUSD",1742531748233,6.61e-06,1990.4,1990.3,9.91234867]
["bitfinex","ETHUSD",1742531760851,6.61e-06,1990.4,1990.3,5.25134867]
["bitfinex","ETHUSD",1742531769975,6.61e-06,1990.4,1990.3,7.50339664]
["bitfinex","ETHUSD",1742531770195,6.61e-06,1990.4,1990.3,7.45315797]
["bitfinex","ETHUSD",1742531770395,6.61e-06,1990.4,1990.3,7.50339503]
["bitfinex","ETHUSD",1742531770692,6.61e-06,1990.4,1990.3,10.72118373]
["bitfinex","ETHUSD",1742531773242,6.61e-06,1990.4,1990.3,12.05583959]
["bitfinex","ETHUSD",1742531773694,6.61e-06,1990.4,1990.3,15.05583959]
["bitfinex","ETHUSD",1742531774450,20.00000661,1990.4,1990.3,15.05583959]
["bitfinex","ETHUSD",1742531783111,6.61e-06,1990.4,1990.3,15.05583959]
["bitfinex","ETHUSD",1742531788627,6.61e-06,1990.4,1990.3,44.02483959]
["bitfinex","ETHUSD",1742531790333,6.61e-06,1990.4,1990.3,49.32283959]
["bitfinex","ETHUSD",1742531790687,5.81e-06,1990.7,1990.6,5.02361]
["bitfinex","ETHUSD",1742531790890,5.81e-06,1990.7,1990.6,24.42401316]
["bitfinex","ETHUSD",1742531791121,5.81e-06,1990.7,1990.6,24.64822119]
["bitfinex","ETHUSD",1742531791834,1.71e-06,1991.1,1991.0,5.0226]
["bitfinex","ETHUSD",1742531792132,1.71e-06,1991.1,1991.0,14.64067755]
["bitfinex","ETHUSD",1742531792287,1.71e-06,1991.1,1991.0,14.81412616]
["bitfinex","ETHUSD",1742531792494,1.71e-06,1991.1,1991.0,15.97641478]
["bitfinex","ETHUSD",1742531793244,1.71e-06,1991.1,1991.0,16.35576197]
["bitfinex","ETHUSD",1742531793628,0.80870171,1991.1,1991.0,13.82207335]
["bitfinex","ETHUSD",1742531794345,0.80870171,1991.1,1991.0,9.16207335]
["bitfinex","ETHUSD",1742531794552,0.80870171,1991.1,1991.0,9.906261]
["bitfinex","ETHUSD",1742531795448,0.80870171,1991.1,1991.0,12.10639007]
["bitfinex","ETHUSD",1742531795948,0.80870171,1991.1,1991.0,13.11132776]
["bitfinex","ETHUSD",1742531796119,1.71e-06,1991.1,1991.0,13.11132776]
["bitfinex","ETHUSD",1742531796458,1.71e-06,1991.1,1991.0,14.9633758]
["bitfinex","ETHUSD",1742531800649,1.71e-06,1991.1,1991.0,12.76324673]
["bitfinex","ETHUSD",1742531800862,1.71e-06,1991.1,1991.0,14.9633758]
["bitfinex","ETHUSD",1742531805032,1.71e-06,1991.1,1991.0,15.5133758]
["bitfinex","ETHUSD",1742531805237,1.71e-06,1991.1,1991.0,16.3057758]
["bitfinex","ETHUSD",1742531809455,1.71e-06,1991.1,1991.0,19.3057758]
["bitfinex","ETHUSD",1742531809631,1.71e-06,1991.1,1991.0,24.6037758]
["bitfinex","ETHUSD",1742531811164,1.71e-06,1991.1,1991.0,25.93699415]
["bitfinex","ETHUSD",1742531813232,1.71e-06,1991.1,1991.0,25.93499415]
["bitfinex","ETHUSD",1742531813468,1.71e-06,1991.1,1991.0,20.63699415]
["bitfinex","ETHUSD",1742531816858,1.71e-06,1991.1,1991.0,25.93499415]
["bitfinex","ETHUSD",1742531819635,1.71e-06,1991.1,1991.0,54.89299415]
["bitfinex","ETHUSD",1742531820245,1.71e-06,1991.1,1991.0,49.59499415]
["bitfinex","ETHUSD",1742531820460,1.71e-06,1991.1,1991.0,48.80259415]
["bitfinex","ETHUSD",1742531820629,1.71e-06,1991.1,1991.0,41.14459415]
["bitfinex","ETHUSD",1742531820833,1.71e-06,1991.1,1991.0,41.71924673]
["bitfinex","ETHUSD",1742531821136,1.71e-06,1991.1,1991.0,45.25259415]
["bitfinex","ETHUSD",1742531821331,1.71e-06,1991.1,1991.0,45.80259415]
["bitfinex","ETHUSD",1742531830345,1.71e-06,1991.1,1991.0,48.80259415]
["bitfinex","ETHUSD",1742531834377,0.75470171,1991.1,1991.0,37.61124673]
["bitfinex","ETHUSD",1742531834575,0.75470171,1991.1,1991.0,42.26924673]
["bitfinex","ETHUSD",1742531836567,0.75470171,1991.1,1991.0,41.71924673]
["bitfinex","ETHUSD",1742531836973,3.53334913,1991.1,1991.0,1.22859869]
["bitfinex","ETHUSD",1742531837147,4.28804913,1991.1,1991.0,0.223661]
["bitfinex","ETHUSD",1742531837348,0.7547,1991.0,1990.7,5.02324]
["bitfinex","ETHUSD",1742531837665,0.7547,1991.0,1990.8,1.02983617]
["bitfinex","ETHUSD",1742531841274,0.7547,1991.0,1990.9,0.20778872]
["bitfinex","ETHUSD",1742531850271,1.71e-06,1991.1,1990.9,0.20778872]
["bitfinex","ETHUSD",1742531850660,0.7881,1991.0,1990.9,0.20778872]
["bitfinex","ETHUSD",1742531858469,1.71e-06,1991.1,1991.0,5.0226]
["bitfinex","ETHUSD",1742531858886,1.71e-06,1991.1,1991.0,5.23110716]
["bitfinex","ETHUSD",1742531859696,1.71e-06,1991.1,1991.0,0.20850716]
["bitfinex","ETHUSD",1742531860594,0.76640171,1991.1,1991.0,0.20850716]
["bitfinex","ETHUSD",1742531860895,4.29974913,1991.1,1990.8,1.02983617]
["bitfinex","ETHUSD",1742531861065,4.29974913,1991.1,1991.0,0.20841505]
["bitfinex","ETHUSD",1742531861265,4.29974913,1991.1,1990.8,6.05293617]
["bitfinex","ETHUSD",1742531861266,4.72972404,1991.1,1990.8,6.05293617]
["bitfinex","ETHUSD",1742531861493,4.29974913,1991.1,1991.0,0.20841505]
["bitfinex","ETHUSD",1742531861666,4.29974913,1991.1,1990.8,6.05293617]
["bitfinex","ETHUSD",1742531861869,4.29974913,1991.1,1991.0,0.20841505]
["bitfinex","ETHUSD",1742531862182,4.29974913,1991.1,1990.8,6.05293617]
["bitfinex","ETHUSD",1742531862382,4.29974913,1991.1,1991.0,0.20841505]
["bitfinex","ETHUSD",1742531862594,4.29974913,1991.1,1990.9,0.20855179]
["bitfinex","ETHUSD",1742531862808,4.29974913,1991.1,1991.0,0.20841505]
["bitfinex","ETHUSD",1742531863094,4.29974913,1991.1,1990.8,6.05293617]
["bitfinex","ETHUSD",1742531863297,4.29974913,1991.1,1991.0,0.20841505]
["bitfinex","ETHUSD",1742531863473,4.29974913,1991.1,1990.8,6.05293617]
["bitfinex","ETHUSD",1742531863678,4.29974913,1991.1,1991.0,0.20841505]
["bitfinex","ETHUSD",1742531863858,4.29974913,1991.1,1990.8,6.05293617]
["bitfinex","ETHUSD",1742531864067,4.29974913,1991.1,1990.9,0.20855179]
["bitfinex","ETHUSD",1742531865171,5.23193504,1991.1,1990.9,0.20855179]
["bitfinex","ETHUSD",1742531865990,9.5384752,1991.1,1990.9,0.20855179]
["bitfinex","ETHUSD",1742531866169,0.7664,1991.0,1990.9,0.20855179]
["bitfinex","ETHUSD",1742531867101,5.789,1991.0,1990.9,0.20855179]
["bitfinex","ETHUSD",1742531867303,5.83953016,1991.0,1990.9,0.20855179]
["bitfinex","ETHUSD",1742531867605,7.32174752,1991.0,1990.9,0.20855179]
["bitfinex","ETHUSD",1742531869972,7.37227768,1991.0,1990.9,0.20855179]
["bitfinex","ETHUSD",1742531870208,5.02315,1990.8,1990.4,29.97754706]
["bitfinex","ETHUSD",1742531870383,0.8015,1990.7,1990.4,29.97754706]
["bitfinex","ETHUSD",1742531871305,0.8015,1990.7,1990.5,0.20925678]
["bitfinex","ETHUSD",1742531873411,1.73729974,1990.7,1990.5,0.20925678]
["bitfinex","ETHUSD",1742531873705,6.76073974,1990.7,1990.5,0.20925678]
["bitfinex","ETHUSD",1742531873907,6.76073974,1990.7,1990.3,0.98093958]
["bitfinex","ETHUSD",1742531874093,6.76073974,1990.7,1990.6,0.20960696]
["bitfinex","ETHUSD",1742531874288,6.76073974,1990.7,1990.3,0.98093958]
["bitfinex","ETHUSD",1742531874613,6.76073974,1990.7,1990.6,0.20960696]
["bitfinex","ETHUSD",1742531874815,6.76073974,1990.7,1990.3,0.98093958]
["bitfinex","ETHUSD",1742531875324,6.76073974,1990.7,1990.4,0.20988055]
["bitfinex","ETHUSD",1742531876292,5.82494,1990.7,1990.4,0.20988055]
["bitfinex","ETHUSD",1742531877210,10.8485,1990.7,1990.4,0.20988055]
["bitfinex","ETHUSD",1742531877420,5.82494,1990.7,1990.4,0.20988055]
["bitfinex","ETHUSD",1742531879121,0.8015,1990.5,1990.4,0.20988055]
["bitfinex","ETHUSD",1742531879331,0.8015,1990.3,1990.1,0.99843538]
["bitfinex","ETHUSD",1742531879484,4.33484742,1990.3,1990.1,0.99843538]
["bitfinex","ETHUSD",1742531879888,4.33484742,1990.3,1989.9,38.65617]
["bitfinex","ETHUSD",1742531880207,4.33484742,1990.3,1989.9,43.107497]
["bitfinex","ETHUSD",1742531880526,4.33484742,1990.3,1989.9,38.447497]
["bitfinex","ETHUSD",1742531881215,4.33484742,1990.3,1989.9,43.472697]
["bitfinex","ETHUSD",1742531882117,0.8015,1990.3,1990.0,5.02508]
["bitfinex","ETHUSD",1742531882312,0.8015,1990.3,1989.9,34.44833179]
["bitfinex","ETHUSD",1742531882618,0.8015,1990.3,1989.9,39.47369179]
["bitfinex","ETHUSD",1742531884992,9.35925742,1990.3,1989.9,35.02236479]
["bitfinex","ETHUSD",1742531885420,0.8015,1990.3,1989.9,40.04765479]
["bitfinex","ETHUSD",1742531886222,0.8015,1990.3,1989.9,35.02229479]
["bitfinex","ETHUSD",1742531886527,0.8015,1990.3,1990.0,0.20374502]
["bitfinex","ETHUSD",1742531892128,0.85203016,1990.3,1990.0,0.20374502]
["bitfinex","ETHUSD",1742531892295,1.94208118,1990.3,1990.0,0.20374502]
["bitfinex","ETHUSD",1742531892920,1.89155102,1990.3,1990.0,0.20374502]
["bitfinex","ETHUSD",1742531893126,1.94208118,1990.3,1990.0,0.20374502]
["bitfinex","ETHUSD",1742531893328,1.89155102,1990.3,1990.0,0.20374502]
["bitfinex","ETHUSD",1742531893727,0.05053016,1990.2,1990.0,0.20374502]
["bitfinex","ETHUSD",1742531894027,6.96648118,1990.3,1990.0,0.20374502]
["bitfinex","ETHUSD",1742531894228,6.91595102,1990.3,1990.0,0.20374502]
["bitfinex","ETHUSD",1742531894631,6.96648118,1990.3,1990.0,0.20374502]
["bitfinex","ETHUSD",1742531894927,6.91595102,1990.3,1990.0,0.20374502]
["bitfinex","ETHUSD",1742531895096,1.89155102,1990.3,1990.0,5.22880502]
["bitfinex","ETHUSD",1742531895297,0.8015,1990.3,1990.0,5.22880502]
["bitfinex","ETHUSD",1742531898527,0.8015,1990.3,1990.0,0.20374502]
["bitfinex","ETHUSD",1742531900735,5.82589,1990.3,1990.0,0.20374502]
["bitfinex","ETHUSD",1742531900902,9.36371742,1990.1,1990.0,0.20374502]
["bitfinex","ETHUSD",1742531901107,0.8055,1990.1,1990.0,0.20374502]
["bitfinex","ETHUSD",1742531901410,0.8055,1990.1,1989.8,10.05094]
["bitfinex","ETHUSD",1742531901633,0.8055,1990.1,1990.0,0.1973743]
["bitfinex","ETHUSD",1742531901833,0.8055,1990.1,1989.9,0.19751118]
["bitfinex","ETHUSD",1742531902034,0.8055,1990.1,1989.8,10.05094]
["bitfinex","ETHUSD",1742531902035,0.8055,1990.1,1990.0,0.1973743]
["bitfinex","ETHUSD",1742531902407,0.8055,1990.1,1989.8,5.02546]
["bitfinex","ETHUSD",1742531902608,0.8055,1990.1,1990.0,0.1973743]
["bitfinex","ETHUSD",1742531902840,0.8055,1990.1,1989.9,0.19751118]
["bitfinex","ETHUSD",1742531903007,0.8055,1990.1,1990.0,0.1973743]
["bitfinex","ETHUSD",1742531903342,0.8055,1990.1,1989.8,5.02546]
["bitfinex","ETHUSD",1742531903639,0.8055,1990.1,1990.0,0.1973743]
["bitfinex","ETHUSD",1742531903832,0.8055,1990.1,1989.8,5.02546]
["bitfinex","ETHUSD",1742531903833,1.688513,1990.1,1989.9,0.19751118]
["bitfinex","ETHUSD",1742531904038,0.8055,1990.1,1990.0,0.1973743]
["bitfinex","ETHUSD",1742531904338,0.8055,1990.1,1989.8,5.02546]
["bitfinex","ETHUSD",1742531904539,0.8055,1990.1,1990.0,0.1973743]
["bitfinex","ETHUSD",1742531904738,0.8055,1990.1,1989.8,5.02546]
["bitfinex","ETHUSD",1742531905037,0.8055,1990.1,1990.0,0.1973743]
["bitfinex","ETHUSD",1742531905203,1.688513,1990.1,1989.9,0.19751118]
["bitfinex","ETHUSD",1742531905404,1.688513,1990.1,1989.8,5.02546]
["bitfinex","ETHUSD",1742531905405,1.688513,1990.1,1990.0,0.1973743]
["bitfinex","ETHUSD",1742531905741,1.688513,1990.1,1989.8,5.02546]
["bitfinex","ETHUSD",1742531905911,0.8055,1990.1,1989.9,0.19751118]
["bitfinex","ETHUSD",1742531906111,0.8055,1990.1,1989.8,5.02546]
["bitfinex","ETHUSD",1742531906316,0.8055,1990.1,1990.0,0.1973743]
["bitfinex","ETHUSD",1742531906515,0.8055,1990.1,1989.8,5.02546]
["bitfinex","ETHUSD",1742531906715,0.8055,1990.1,1989.9,0.19751118]
["bitfinex","ETHUSD",1742531906911,0.8055,1990.1,1989.8,5.02546]
["bitfinex","ETHUSD",1742531907112,0.8055,1990.1,1989.9,0.19751118]
["bitfinex","ETHUSD",1742531907335,0.8055,1990.1,1989.8,5.02546]
["bitfinex","ETHUSD",1742531907534,0.8055,1990.1,1989.9,0.19751118]
["bitfinex","ETHUSD",1742531907868,0.8055,1990.1,1989.8,5.02546]
["bitfinex","ETHUSD",1742531908023,0.8055,1990.1,1990.0,0.1973743]
["bitfinex","ETHUSD",1742531908345,1.688513,1990.1,1990.0,0.1973743]
["bitfinex","ETHUSD",1742531908534,1.688513,1990.1,1989.8,5.02546]
["bitfinex","ETHUSD",1742531908845,0.8055,1990.1,1989.9,0.19751118]
["bitfinex","ETHUSD",1742531909140,0.8055,1990.1,1989.8,5.02546]
["bitfinex","ETHUSD",1742531909347,0.8055,1990.1,1989.9,0.19751118]
["bitfinex","ETHUSD",1742531909525,0.8055,1990.1,1989.8,5.02546]
["bitfinex","ETHUSD",1742531909727,0.8055,1990.1,1989.9,0.19751118]
["bitfinex","ETHUSD",1742531909925,1.73904316,1990.1,1989.8,5.02546]
["bitfinex","ETHUSD",1742531910114,0.8055,1990.1,1989.9,0.19751118]
["bitfinex","ETHUSD",1742531910315,0.8055,1990.1,1989.8,5.02546]
["bitfinex","ETHUSD",1742531910630,0.8055,1990.1,1989.9,0.19751118]
["bitfinex","ETHUSD",1742531911049,0.85603016,1990.1,1989.7,11.84900752]
["bitfinex","ETHUSD",1742531911247,5.88090016,1990.1,1990.0,0.1973743]
["bitfinex","ETHUSD",1742531911553,10.8048006,1990.1,1990.0,0.1973743]
["bitfinex","ETHUSD",1742531911851,10.75427044,1990.1,1989.7,6.03803752]
["bitfinex","ETHUSD",1742531912022,10.75427044,1990.1,1990.0,0.1973743]
["bitfinex","ETHUSD",1742531912226,15.77939044,1990.1,1989.7,1.01228752]
["bitfinex","ETHUSD",1742531912436,15.77939044,1990.1,1990.0,0.1973743]
["bitfinex","ETHUSD",1742531912662,5.02525,1990.0,1989.7,1.01228752]
["bitfinex","ETHUSD",1742531913348,6.60320204,1990.0,1989.7,1.01228752]
["bitfinex","ETHUSD",1742531916250,6.60320204,1990.0,1989.8,0.19849951]
["bitfinex","ETHUSD",1742531918150,5.81537,1989.9,1989.8,0.19849951]
["bitfinex","ETHUSD",1742531918734,0.79,1989.9,1989.8,0.19849951]
["bitfinex","ETHUSD",1742531919249,9.34871742,1989.9,1989.8,0.19849951]
["bitfinex","ETHUSD",1742531919453,10.94896238,1989.9,1989.8,0.19849951]
["bitfinex","ETHUSD",1742531919654,15.97452238,1989.9,1989.5,5.02636]
["bitfinex","ETHUSD",1742531919838,0.05053016,1989.8,1989.5,5.02636]
["bitfinex","ETHUSD",1742531920159,0.05053016,1989.8,1989.5,5.02623]
["bitfinex","ETHUSD",1742531920376,0.05053016,1989.8,1989.6,1.01150905]
["bitfinex","ETHUSD",1742531920650,3.53334742,1989.7,1989.4,5.02661]
["bitfinex","ETHUSD",1742531921060,3.58387758,1989.7,1989.4,5.02661]
["bitfinex","ETHUSD",1742531921754,9.39992758,1989.7,1989.3,5.85636]
["bitfinex","ETHUSD",1742531921926,14.42598758,1989.7,1989.4,1.0131857]
["bitfinex","ETHUSD",1742531922126,14.42598758,1989.7,1989.2,5.02712]
["bitfinex","ETHUSD",1742531922127,4.32334742,1989.5,1989.2,5.02712]
["bitfinex","ETHUSD",1742531922325,4.32334742,1989.5,1989.2,0.8295]
["bitfinex","ETHUSD",1742531922326,3.53334742,1989.5,1989.2,0.8295]
["bitfinex","ETHUSD",1742531922559,3.53334742,1989.5,1989.2,5.85658]
["bitfinex","ETHUSD",1742531922945,3.53334742,1989.5,1989.2,6.8816429]
["bitfinex","ETHUSD",1742531923965,3.53334742,1989.5,1989.2,6.0521429]
["bitfinex","ETHUSD",1742531926761,11.49513876,1989.6,1989.2,6.0521429]
["bitfinex","ETHUSD",1742531927162,11.49503876,1989.6,1989.2,6.0521429]
["bitfinex","ETHUSD",1742531927354,6.46878876,1989.6,1989.2,6.0521429]
["bitfinex","ETHUSD",1742531931264,6.46878876,1989.6,1989.3,0.19997851]
["bitfinex","ETHUSD",1742531931462,1.44259876,1989.6,1989.3,0.19997851]
["bitfinex","ETHUSD",1742531931662,3.0,1989.7,1989.5,5.02617]
["bitfinex","ETHUSD",1742531932082,3.0,1989.7,1989.6,0.19956768]
["bitfinex","ETHUSD",1742531932664,4.28784742,1989.9,1989.6,5.22552768]
["bitfinex","ETHUSD",1742531932883,3.0,1990.0,1989.7,5.02573]
["bitfinex","ETHUSD",1742531933068,4.28784742,1990.1,1989.6,0.19956768]
["bitfinex","ETHUSD",1742531933244,4.28784742,1990.1,1989.8,5.22540189]
["bitfinex","ETHUSD",1742531933449,4.28784742,1990.1,1989.8,5.02561]
["bitfinex","ETHUSD",1742531933450,5.68540716,1990.1,1989.8,5.02561]
["bitfinex","ETHUSD",1742531933673,5.68540716,1990.1,1989.9,0.199655]
["bitfinex","ETHUSD",1742531933966,5.68540716,1990.1,1989.8,5.02561]
["bitfinex","ETHUSD",1742531934174,10.71031716,1990.1,1990.0,0.19951813]
["bitfinex","ETHUSD",1742531934350,15.73542716,1990.1,1989.7,5.83895]
["bitfinex","ETHUSD",1742531934552,0.05053016,1990.0,1989.7,5.83895]
["bitfinex","ETHUSD",1742531934871,5.07568016,1990.0,1989.7,5.83895]
["bitfinex","ETHUSD",1742531935068,0.05053016,1990.0,1989.7,5.02585]
["bitfinex","ETHUSD",1742531935869,0.05053016,1990.0,1989.7,10.05156]
["bitfinex","ETHUSD",1742531936042,10.71031716,1990.1,1989.7,10.05156]
["bitfinex","ETHUSD",1742531936474,10.71031716,1990.1,1989.7,10.05147]
["bitfinex","ETHUSD",1742531936677,0.05053016,1990.0,1989.7,10.05147]
["bitfinex","ETHUSD",1742531936973,0.05053016,1990.0,1989.7,5.02571]
["bitfinex","ETHUSD",1742531938176,0.05053016,1990.0,1989.7,10.05141]
["bitfinex","ETHUSD",1742531938348,0.05053016,1990.0,1989.7,5.0257]
["bitfinex","ETHUSD",1742531939443,3.53334742,1989.9,1989.5,11.49309355]
["bitfinex","ETHUSD",1742531939647,3.53334742,1989.9,1989.6,5.02604]
["bitfinex","ETHUSD",1742531940374,8.55875742,1989.9,1989.6,5.02604]
["bitfinex","ETHUSD",1742531941776,13.63480758,1989.9,1989.5,6.83009355]
["bitfinex","ETHUSD",1742531941959,9.31325742,1989.9,1989.5,6.83009355]
["bitfinex","ETHUSD",1742531942160,9.36378758,1989.9,1989.5,6.83009355]
["bitfinex","ETHUSD",1742531942481,9.31325742,1989.9,1989.5,11.04322355]
["bitfinex","ETHUSD",1742531943376,5.02567,1989.8,1989.5,6.01699355]
["bitfinex","ETHUSD",1742531943583,5.02567,1989.8,1989.5,0.99086355]
["bitfinex","ETHUSD",1742531943777,5.07620016,1989.8,1989.4,5.02647]
["bitfinex","ETHUSD",1742531943982,5.02567,1989.8,1989.4,5.02647]
["bitfinex","ETHUSD",1742531944348,5.02567,1989.8,1989.4,10.05295]
["bitfinex","ETHUSD",1742531944554,0.502567,1989.7,1989.4,10.05295]
["bitfinex","ETHUSD",1742531945149,5.02567,1989.8,1989.4,10.05295]
["bitfinex","ETHUSD",1742531946191,5.02567,1989.8,1989.5,0.19992739]
["bitfinex","ETHUSD",1742531954091,0.7792,1989.7,1989.5,0.19992739]
["bitfinex","ETHUSD",1742531954460,0.82973016,1989.7,1989.5,0.19992739]
["bitfinex","ETHUSD",1742531954655,0.7792,1989.7,1989.5,0.19992739]
["bitfinex","ETHUSD",1742531954862,1.862269,1989.7,1989.5,0.19992739]
["bitfinex","ETHUSD",1742531955165,1.862269,1989.7,1989.5,5.22629739]
["bitfinex","ETHUSD",1742531955993,4.06624401,1989.7,1989.5,0.19992739]
["bitfinex","ETHUSD",1742531956191,4.11677417,1989.7,1989.5,0.19992739]
["bitfinex","ETHUSD",1742531956493,4.06624401,1989.7,1989.5,0.19992739]
["bitfinex","ETHUSD",1742531957193,4.11677417,1989.7,1989.5,0.19992739]
["bitfinex","ETHUSD",1742531957366,4.06624401,1989.7,1989.5,0.19992739]
["bitfinex","ETHUSD",1742531958474,7.37172781,1989.9,1989.5,5.22613739]
["bitfinex","ETHUSD",1742531958680,2.20397501,1989.8,1989.5,5.22613739]
["bitfinex","ETHUSD",1742531958862,9.57570282,1989.9,1989.5,5.22613739]
["bitfinex","ETHUSD",1742531959068,2.95857501,1989.9,1989.6,5.02604]
["bitfinex","ETHUSD",1742531959466,2.95857501,1989.9,1989.7,0.19969286]
["bitfinex","ETHUSD",1742531959667,2.20397501,1989.8,1989.7,0.19969286]
["bitfinex","ETHUSD",1742531959992,2.20397501,1989.8,1989.6,5.02609]
["bitfinex","ETHUSD",1742531960197,2.20397501,1989.8,1989.7,0.19969286]
["bitfinex","ETHUSD",1742531961193,7.98410501,1989.9,1989.7,0.19969286]
["bitfinex","ETHUSD",1742531961363,2.20397501,1989.8,1989.7,0.19969286]
["bitfinex","ETHUSD",1742531961571,2.25450517,1989.8,1989.7,0.19969286]
["bitfinex","ETHUSD",1742531961866,8.53562653,1989.8,1989.5,5.0263]
["bitfinex","ETHUSD",1742531962063,2.20397501,1989.7,1989.5,5.0263]
["bitfinex","ETHUSD",1742531962886,2.95857501,1989.7,1989.5,5.0263]
["bitfinex","ETHUSD",1742531963087,2.95857501,1989.7,1989.4,5.02656]
["bitfinex","ETHUSD",1742531963997,2.20397501,1989.6,1989.3,6.0116712]
["bitfinex","ETHUSD",1742531964171,2.25450517,1989.6,1989.3,5.02687]
["bitfinex","ETHUSD",1742531964802,2.20397501,1989.6,1989.3,5.02687]
["bitfinex","ETHUSD",1742531966012,2.20397501,1989.6,1989.3,5.02676]
["bitfinex","ETHUSD",1742531966601,2.20397501,1989.6,1989.4,5.0266]
["bitfinex","ETHUSD",1742531966803,7.98445501,1989.7,1989.4,5.0266]
["bitfinex","ETHUSD",1742531967003,2.20397501,1989.6,1989.4,5.0266]
["bitfinex","ETHUSD",1742531967295,2.20397501,1989.6,1989.3,5.02676]
["bitfinex","ETHUSD",1742531968805,2.20397501,1989.6,1989.3,10.05346]
["bitfinex","ETHUSD",1742531969011,2.20397501,1989.6,1989.3,5.0267]
["bitfinex","ETHUSD",1742531969308,0.7546,1989.5,1989.2,11.08544209]
["bitfinex","ETHUSD",1742531969471,0.7546,1989.5,1989.2,6.05841209]
["bitfinex","ETHUSD",1742531969875,2.95857501,1989.5,1989.2,11.08545209]
["bitfinex","ETHUSD",1742531970620,2.95857501,1989.5,1989.3,5.02689]
["bitfinex","ETHUSD",1742531970775,0.7546,1989.5,1989.3,5.02689]
["bitfinex","ETHUSD",1742531975882,2.20397501,1989.6,1989.3,5.02689]
["bitfinex","ETHUSD",1742531976402,2.20397501,1989.6,1989.4,0.20020851]
["bitfinex","ETHUSD",1742531977014,2.20397501,1989.6,1989.5,0.20007157]
["bitfinex","ETHUSD",1742531977217,3.11126436,1989.6,1989.3,5.02689]
["bitfinex","ETHUSD",1742531977411,2.20397501,1989.6,1989.4,0.20020851]
["bitfinex","ETHUSD",1742531977617,2.20397501,1989.6,1989.3,5.02689]
["bitfinex","ETHUSD",1742531977818,2.20397501,1989.6,1989.4,0.20020851]
["bitfinex","ETHUSD",1742531978203,2.20397501,1989.6,1989.3,5.02689]
["bitfinex","ETHUSD",1742531978400,2.20397501,1989.5,1989.4,0.20020851]
["bitfinex","ETHUSD",1742531978597,2.20397501,1989.5,1989.2,6.05841209]
["bitfinex","ETHUSD",1742531978902,2.96417501,1989.5,1989.3,0.20034547]
["bitfinex","ETHUSD",1742531979106,3.76321651,1989.5,1989.3,0.20034547]
["bitfinex","ETHUSD",1742531979301,2.20397501,1989.4,1989.3,0.20034547]
["bitfinex","ETHUSD",1742531979734,7.99081501,1989.4,1989.3,0.20034547]
["bitfinex","ETHUSD",1742531980028,7.99081501,1989.4,1989.0,5.02764]
["bitfinex","ETHUSD",1742531980029,8.04134517,1989.4,1989.0,5.02748]
["bitfinex","ETHUSD",1742531980194,2.20397501,1989.2,1989.1,0.19348684]
["bitfinex","ETHUSD",1742531980622,2.20397501,1989.2,1989.1,1.18407423]
["bitfinex","ETHUSD",1742531981499,2.20397501,1989.3,1989.1,1.18407423]
["bitfinex","ETHUSD",1742531981700,2.20397501,1989.3,1989.1,6.21146423]
["bitfinex","ETHUSD",1742531982429,5.02645,1989.5,1989.1,8.10005865]
["bitfinex","ETHUSD",1742531982597,7.23042501,1989.5,1989.1,8.10005865]
["bitfinex","ETHUSD",1742531982796,2.20397501,1989.5,1989.2,5.02695]
["bitfinex","ETHUSD",1742531982997,2.20397501,1989.5,1989.3,0.19340951]
["bitfinex","ETHUSD",1742531983292,7.23040501,1989.5,1989.3,0.19340951]
["bitfinex","ETHUSD",1742531983723,8.99828051,1989.5,1989.3,0.19340951]
["bitfinex","ETHUSD",1742531983903,8.99828051,1989.5,1989.1,6.78260739]
["bitfinex","ETHUSD",1742531984109,8.99828051,1989.5,1989.4,0.19327255]
["bitfinex","ETHUSD",1742531984328,8.99828051,1989.5,1989.1,6.78260739]
["bitfinex","ETHUSD",1742531984623,2.96417501,1989.6,1989.4,5.21991255]
["bitfinex","ETHUSD",1742531984825,3.7602,1989.6,1989.5,0.19313561]
["bitfinex","ETHUSD",1742531985027,5.96417501,1989.6,1989.5,0.19313561]
["bitfinex","ETHUSD",1742531985327,3.7602,1989.6,1989.3,5.02682]
["bitfinex","ETHUSD",1742531985507,3.7602,1989.6,1989.5,0.19313561]
["bitfinex","ETHUSD",1742531985706,6.07028175,1989.6,1989.3,5.02682]
["bitfinex","ETHUSD",1742531985924,6.07028175,1989.6,1989.5,0.19313561]
["bitfinex","ETHUSD",1742531986130,11.09641175,1989.6,1989.4,0.19327255]
["bitfinex","ETHUSD",1742531986324,11.09641175,1989.6,1989.5,0.19313561]
["bitfinex","ETHUSD",1742531986719,11.09641175,1989.6,1989.3,5.02682]
["bitfinex","ETHUSD",1742531986923,11.09641175,1989.6,1989.5,0.19313561]
["bitfinex","ETHUSD",1742531987102,11.09641175,1989.6,1989.4,0.19327255]
["bitfinex","ETHUSD",1742531987298,11.09641175,1989.6,1989.5,0.19313561]
["bitfinex","ETHUSD",1742531987730,11.09641175,1989.6,1989.3,5.02682]
["bitfinex","ETHUSD",1742531987945,11.09641175,1989.6,1989.5,0.19313561]
["bitfinex","ETHUSD",1742531988532,11.09641175,1989.6,1989.3,5.02682]
["bitfinex","ETHUSD",1742531988736,11.09641175,1989.6,1989.5,0.19313561]
["bitfinex","ETHUSD",1742531988906,11.09641175,1989.6,1989.4,0.19327255]
["bitfinex","ETHUSD",1742531989101,11.09641175,1989.6,1989.5,0.19313561]
["bitfinex","ETHUSD",1742531989912,11.09641175,1989.6,1989.3,5.02682]
["bitfinex","ETHUSD",1742531990114,11.09641175,1989.6,1989.5,0.19313561]
["bitfinex","ETHUSD",1742531990314,11.09641175,1989.6,1989.3,5.02682]
["bitfinex","ETHUSD",1742531990626,11.09641175,1989.6,1989.4,0.19370516]
["bitfinex","ETHUSD",1742531990932,11.09641175,1989.6,1989.3,5.02682]
["bitfinex","ETHUSD",1742531991135,11.09641175,1989.6,1989.5,0.19356822]
["bitfinex","ETHUSD",1742531991429,11.09641175,1989.6,1989.4,0.19370516]
["bitfinex","ETHUSD",1742531991728,11.09641175,1989.6,1989.5,0.19356822]
["bitfinex","ETHUSD",1742531992123,11.09641175,1989.6,1989.3,5.02682]
["bitfinex","ETHUSD",1742531992436,8.78633,1989.6,1989.4,0.19370516]
["bitfinex","ETHUSD",1742531992622,8.78633,1989.6,1989.2,10.05414]
["bitfinex","ETHUSD",1742531992825,8.78633,1989.6,1989.2,5.02702]
["bitfinex","ETHUSD",1742531993126,8.78633,1989.6,1989.3,0.19384212]
["bitfinex","ETHUSD",1742531996335,13.8127,1989.6,1989.3,0.19384212]
["bitfinex","ETHUSD",1742531996535,16.08540791,1989.6,1989.3,0.19384212]
["bitfinex","ETHUSD",1742531997234,11.05903791,1989.6,1989.3,0.19384212]
["bitfinex","ETHUSD",1742531999033,16.08539791,1989.6,1989.3,0.19384212]
["bitfinex","ETHUSD",1742531999833,5.02647,1989.5,1989.3,0.19384212]
["bitfinex","ETHUSD",1742532000134,5.02647,1989.5,1989.1,6.78256739]
["bitfinex","ETHUSD",1742532000334,5.02647,1989.5,1989.4,0.19370516]
["bitfinex","ETHUSD",1742532000504,6.63502079,1989.5,1989.1,6.78256739]
["bitfinex","ETHUSD",1742532000704,11.05903791,1989.6,1989.4,0.19370516]
["bitfinex","ETHUSD",1742532000904,16.08538791,1989.6,1989.2,5.02714]
["bitfinex","ETHUSD",1742532001134,16.08538791,1989.6,1989.5,0.19356822]
["bitfinex","ETHUSD",1742532001335,5.02639,1989.5,1989.2,5.02714]
["bitfinex","ETHUSD",1742532001536,11.05906791,1989.6,1989.2,5.02714]
["bitfinex","ETHUSD",1742532002335,5.0265,1989.5,1989.1,10.81925]
["bitfinex","ETHUSD",1742532002506,8.56922897,1989.5,1989.1,5.79197]
["bitfinex","ETHUSD",1742532003136,8.56922897,1989.5,1989.1,10.81917]
["bitfinex","ETHUSD",1742532003840,8.56922897,1989.5,1989.1,10.81915]
["bitfinex","ETHUSD",1742532004352,10.53205866,1989.5,1989.0,6.02633653]
["bitfinex","ETHUSD",1742532004558,13.59678897,1989.3,1988.9,5.78548]
["bitfinex","ETHUSD",1742532004722,13.59678897,1989.3,1988.9,5.02768]
["bitfinex","ETHUSD",1742532004926,0.05053016,1989.2,1988.9,5.02768]
["bitfinex","ETHUSD",1742532005539,5.07768016,1989.2,1988.9,5.02768]
["bitfinex","ETHUSD",1742532005708,5.02715,1989.2,1988.9,5.02768]
["bitfinex","ETHUSD",1742532005909,5.82125,1989.2,1988.9,5.02768]
["bitfinex","ETHUSD",1742532006109,7.2603459,1989.2,1988.8,6.0371659]
["bitfinex","ETHUSD",1742532006329,7.2603459,1989.2,1989.0,0.19465952]
["bitfinex","ETHUSD",1742532006624,7.2603459,1989.2,1988.9,0.19479653]
["bitfinex","ETHUSD",1742532006821,7.2603459,1989.2,1989.1,0.19452252]
["bitfinex","ETHUSD",1742532007026,7.2603459,1989.2,1989.0,0.19465952]
["bitfinex","ETHUSD",1742532007229,2.20538203,1989.1,1989.0,0.19465952]
["bitfinex","ETHUSD",1742532007430,8.02663203,1989.2,1988.8,11.0651559]
["bitfinex","ETHUSD",1742532007618,8.02663203,1989.2,1988.9,0.19479653]
["bitfinex","ETHUSD",1742532007961,8.02663203,1989.2,1988.8,11.0651559]
["bitfinex","ETHUSD",1742532008143,8.02663203,1989.2,1989.0,0.19465952]
["bitfinex","ETHUSD",1742532008354,8.02663203,1989.2,1988.8,11.0651559]
["bitfinex","ETHUSD",1742532008640,8.02663203,1989.2,1989.1,0.19452252]
["bitfinex","ETHUSD",1742532008949,9.79819323,1989.2,1989.1,0.19452252]
["bitfinex","ETHUSD",1742532009239,9.79819323,1989.2,1988.9,5.0279]
["bitfinex","ETHUSD",1742532009439,8.02663203,1989.2,1989.1,0.19452252]
["bitfinex","ETHUSD",1742532009606,8.02663203,1989.2,1989.0,0.19465952]
["bitfinex","ETHUSD",1742532009808,8.02663203,1989.2,1989.1,0.19452252]
["bitfinex","ETHUSD",1742532010151,8.02663203,1989.2,1988.9,5.0279]
["bitfinex","ETHUSD",1742532010448,8.02663203,1989.2,1989.1,0.19452252]
["bitfinex","ETHUSD",1742532010635,9.79819323,1989.2,1989.0,0.19465952]
["bitfinex","ETHUSD",1742532010809,9.79819323,1989.2,1989.1,0.19452252]
["bitfinex","ETHUSD",1742532011206,9.79819323,1989.2,1988.8,6.0370959]
["bitfinex","ETHUSD",1742532011409,2.01085951,1989.1,1988.8,6.0370959]
["bitfinex","ETHUSD",1742532011611,2.01085951,1989.1,1988.9,0.1878493]
["bitfinex","ETHUSD",1742532011824,2.97122658,1989.1,1988.9,0.1878493]
["bitfinex","ETHUSD",1742532012043,2.97122658,1989.1,1988.8,5.02808]
["bitfinex","ETHUSD",1742532012240,1.01089723,1989.1,1988.7,5.02834]
["bitfinex","ETHUSD",1742532012422,3.00898203,1989.0,1988.9,0.18114529]
["bitfinex","ETHUSD",1742532012622,3.05951219,1989.0,1988.8,0.18128231]
["bitfinex","ETHUSD",1742532012811,4.41647796,1989.0,1988.8,0.18128231]
["bitfinex","ETHUSD",1742532013013,7.23328203,1988.9,1988.8,0.18128231]
["bitfinex","ETHUSD",1742532013230,4.663,1989.1,1988.8,5.20934231]
["bitfinex","ETHUSD",1742532013445,4.663,1989.1,1988.8,5.02806]
["bitfinex","ETHUSD",1742532013645,4.663,1989.1,1988.9,0.18142068]
["bitfinex","ETHUSD",1742532014147,6.86838203,1989.1,1988.8,5.02806]
["bitfinex","ETHUSD",1742532014354,9.86838203,1989.1,1989.0,0.18128367]
["bitfinex","ETHUSD",1742532014528,11.86068123,1989.1,1988.9,0.18142068]
["bitfinex","ETHUSD",1742532014728,16.88811123,1989.1,1989.0,0.18128367]
["bitfinex","ETHUSD",1742532015129,5.02765,1989.0,1988.7,5.02834]
["bitfinex","ETHUSD",1742532015438,0.05053016,1988.9,1988.6,5.0285]
["bitfinex","ETHUSD",1742532015637,7.23303203,1989.0,1988.6,10.05701]
["bitfinex","ETHUSD",1742532015833,2.20538203,1988.9,1988.6,5.0285]
["bitfinex","ETHUSD",1742532016032,8.03689203,1988.9,1988.6,5.0285]
["bitfinex","ETHUSD",1742532016238,8.08742219,1988.9,1988.6,5.0285]
["bitfinex","ETHUSD",1742532016438,8.03689203,1988.9,1988.6,5.0285]
["bitfinex","ETHUSD",1742532016858,5.83151,1988.9,1988.6,5.0285]
["bitfinex","ETHUSD",1742532017063,9.57053985,1988.9,1988.6,5.0285]
["bitfinex","ETHUSD",1742532017978,2.33724782,1988.9,1988.6,5.0285]
["bitfinex","ETHUSD",1742532018256,0.8036,1988.9,1988.6,5.0285]
["bitfinex","ETHUSD",1742532018862,0.8036,1988.9,1988.7,0.18237673]
["bitfinex","ETHUSD",1742532019460,3.8036,1989.1,1988.8,5.02804]
["bitfinex","ETHUSD",1742532019667,3.0,1989.1,1988.8,2.20538203]
["bitfinex","ETHUSD",1742532019863,3.0,1989.1,1988.9,5.20990266]
["bitfinex","ETHUSD",1742532020163,5.84942878,1989.3,1988.9,6.03308113]
["bitfinex","ETHUSD",1742532020362,5.84942878,1989.3,1988.9,5.20999266]
["bitfinex","ETHUSD",1742532020534,5.84942878,1989.3,1989.0,5.02758]
["bitfinex","ETHUSD",1742532020859,5.84942878,1989.3,1989.1,0.18182865]
["bitfinex","ETHUSD",1742532021061,8.4666,1989.3,1989.1,0.18182865]
["bitfinex","ETHUSD",1742532021364,5.4666,1989.3,1989.1,0.18182865]
["bitfinex","ETHUSD",1742532021664,6.515927,1989.3,1989.1,0.18182865]
["bitfinex","ETHUSD",1742532022044,11.542837,1989.3,1989.1,0.18182865]
["bitfinex","ETHUSD",1742532022247,11.542837,1989.3,1988.9,10.05561]
["bitfinex","ETHUSD",1742532022442,11.542837,1989.3,1989.0,0.18196565]
["bitfinex","ETHUSD",1742532023366,10.49351,1989.3,1989.0,0.18196565]
["bitfinex","ETHUSD",1742532024069,5.83051,1989.3,1989.0,0.18196565]
["bitfinex","ETHUSD",1742532027373,5.83051,1989.3,1989.0,5.20960565]
["bitfinex","ETHUSD",1742532028374,5.83051,1989.3,1989.0,0.18196565]
["bitfinex","ETHUSD",1742532029376,0.8036,1989.3,1989.0,5.20959565]
["bitfinex","ETHUSD",1742532030381,1.85293,1989.3,1989.0,5.20959565]
["bitfinex","ETHUSD",1742532031071,5.39668714,1989.3,1989.0,5.20959565]
["bitfinex","ETHUSD",1742532031273,5.82403,1989.2,1989.0,0.18196565]
["bitfinex","ETHUSD",1742532031474,0.7967,1989.0,1988.7,6.04427885]
["bitfinex","ETHUSD",1742532031777,6.76618773,1989.0,1988.8,0.18181997]
["bitfinex","ETHUSD",1742532031954,0.05053016,1988.9,1988.8,0.18181997]
["bitfinex","ETHUSD",1742532032153,6.76618773,1989.0,1988.6,5.0286]
["bitfinex","ETHUSD",1742532032371,6.76618773,1989.0,1988.8,0.23727343]
["bitfinex","ETHUSD",1742532032677,6.76618773,1989.0,1988.9,0.23713361]
["bitfinex","ETHUSD",1742532032871,6.76618773,1989.0,1988.6,5.0286]
["bitfinex","ETHUSD",1742532032872,9.76618773,1989.0,1988.6,5.0286]
["bitfinex","ETHUSD",1742532033083,0.97661877,1988.9,1988.7,0.23741326]
["bitfinex","ETHUSD",1742532033681,1.02714893,1988.9,1988.7,0.23741326]
["bitfinex","ETHUSD",1742532033867,6.05504893,1988.9,1988.7,0.23741326]
["bitfinex","ETHUSD",1742532035073,9.59880607,1988.9,1988.5,5.02886]
["bitfinex","ETHUSD",1742532035274,0.7814,1988.7,1988.6,0.2375531]
["bitfinex","ETHUSD",1742532035647,0.7814,1988.7,1988.4,5.02915]
["bitfinex","ETHUSD",1742532035897,0.7814,1988.7,1988.5,0.23769295]
["bitfinex","ETHUSD",1742532037075,4.32515714,1988.7,1988.5,0.23769295]
["bitfinex","ETHUSD",1742532037378,9.35368714,1988.7,1988.3,10.05871]
["bitfinex","ETHUSD",1742532037554,9.35368714,1988.7,1988.2,5.02964]
["bitfinex","ETHUSD",1742532037555,3.30575806,1988.5,1988.2,5.02964]
["bitfinex","ETHUSD",1742532037760,8.57253714,1988.6,1988.4,0.22977884]
["bitfinex","ETHUSD",1742532038071,8.57253714,1988.6,1988.3,0.22993185]
["bitfinex","ETHUSD",1742532038259,8.57253714,1988.6,1988.4,0.22979196]
["bitfinex","ETHUSD",1742532038572,8.57253714,1988.6,1988.1,35.80514393]
["bitfinex","ETHUSD",1742532038767,6.66756371,1988.5,1988.1,40.83494393]
["bitfinex","ETHUSD",1742532039150,0.7814,1988.5,1988.2,5.02965]
["bitfinex","ETHUSD",1742532040744,4.663,1988.6,1988.3,5.02933]
["bitfinex","ETHUSD",1742532040974,3.95988061,1988.8,1988.5,5.02891]
["bitfinex","ETHUSD",1742532041177,0.7814,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742532041449,3.0,1989.0,1988.8,5.02815]
["bitfinex","ETHUSD",1742532041660,3.0,1989.0,1988.7,5.02841]
["bitfinex","ETHUSD",1742532041960,8.98815714,1989.1,1988.8,5.02814]
["bitfinex","ETHUSD",1742532042155,7.14594071,1989.1,1988.8,5.02814]
["bitfinex","ETHUSD",1742532042381,4.70154071,1989.1,1988.8,10.05612]
["bitfinex","ETHUSD",1742532042680,4.70154071,1989.1,1988.8,5.02798]
["bitfinex","ETHUSD",1742532045388,4.70154071,1989.1,1988.9,0.22961764]
["bitfinex","ETHUSD",1742532045686,4.70154071,1989.1,1988.8,5.02798]
["bitfinex","ETHUSD",1742532045982,4.70154071,1989.1,1988.9,0.22961764]
["bitfinex","ETHUSD",1742532046281,4.70154071,1989.1,1988.8,5.02798]
["bitfinex","ETHUSD",1742532046463,4.70154071,1989.1,1988.9,0.2300505]
["bitfinex","ETHUSD",1742532046663,4.70154071,1989.1,1988.8,5.02798]
["bitfinex","ETHUSD",1742532046864,4.70154071,1989.1,1988.9,0.2300505]
["bitfinex","ETHUSD",1742532047065,4.70154071,1989.1,1988.8,5.02798]
["bitfinex","ETHUSD",1742532047265,4.70154071,1989.1,1988.9,0.2300505]
["bitfinex","ETHUSD",1742532047591,4.70154071,1989.1,1988.8,5.82038]
["bitfinex","ETHUSD",1742532047774,3.0,1989.1,1989.0,0.2299107]
["bitfinex","ETHUSD",1742532047979,3.0,1989.1,1988.9,0.2300505]
["bitfinex","ETHUSD",1742532048286,3.0,1989.1,1989.0,0.2299107]
["bitfinex","ETHUSD",1742532048578,3.0,1989.1,1988.8,5.82038]
["bitfinex","ETHUSD",1742532048768,3.0,1989.1,1989.0,0.2299107]
["bitfinex","ETHUSD",1742532048967,4.30546,1989.1,1988.9,0.2300505]
["bitfinex","ETHUSD",1742532049169,4.30546,1989.1,1989.0,0.2299107]
["bitfinex","ETHUSD",1742532049592,4.30546,1989.1,1988.8,5.82038]
["bitfinex","ETHUSD",1742532049794,4.30546,1989.1,1989.0,0.2299107]
["bitfinex","ETHUSD",1742532050303,4.30546,1989.1,1988.8,5.82038]
["bitfinex","ETHUSD",1742532050462,4.30546,1989.1,1988.9,0.2300505]
["bitfinex","ETHUSD",1742532050662,4.30546,1989.1,1988.8,5.82038]
["bitfinex","ETHUSD",1742532050892,4.30546,1989.1,1988.9,0.2300505]
["bitfinex","ETHUSD",1742532051192,4.30546,1989.1,1988.8,5.82038]
["bitfinex","ETHUSD",1742532051396,4.30546,1989.1,1989.0,0.2299107]
["bitfinex","ETHUSD",1742532051598,4.30546,1989.1,1988.9,0.2300505]
["bitfinex","ETHUSD",1742532051793,4.30546,1989.1,1989.0,0.2299107]
["bitfinex","ETHUSD",1742532052097,4.30546,1989.1,1988.8,5.82038]
["bitfinex","ETHUSD",1742532052293,4.30546,1989.1,1988.9,0.2300505]
["bitfinex","ETHUSD",1742532052599,0.430546,1989.0,1988.7,5.0284]
["bitfinex","ETHUSD",1742532052799,12.87662714,1989.1,1989.0,0.2299107]
["bitfinex","ETHUSD",1742532053004,12.87662714,1989.1,1988.7,5.0284]
["bitfinex","ETHUSD",1742532053005,12.87662714,1989.1,1988.7,5.02825]
["bitfinex","ETHUSD",1742532053190,0.05053016,1989.0,1988.7,5.02825]
["bitfinex","ETHUSD",1742532053662,12.87662714,1989.1,1988.7,5.02825]
["bitfinex","ETHUSD",1742532054667,12.87662714,1989.1,1988.7,10.05647]
["bitfinex","ETHUSD",1742532056006,12.87662714,1989.1,1988.8,5.02812]
["bitfinex","ETHUSD",1742532056173,7.84921714,1989.1,1988.8,5.02812]
["bitfinex","ETHUSD",1742532056369,3.0,1989.1,1988.6,1.83045226]
["bitfinex","ETHUSD",1742532056571,3.0,1989.1,1988.9,5.02775]
["bitfinex","ETHUSD",1742532057901,10.34692055,1989.3,1988.9,5.02775]
["bitfinex","ETHUSD",1742532058101,10.34692055,1989.3,1989.2,5.02714]
["bitfinex","ETHUSD",1742532058102,1.77620341,1989.3,1989.2,5.02714]
["bitfinex","ETHUSD",1742532058272,1.77620341,1989.3,1989.1,5.02716]
["bitfinex","ETHUSD",1742532058474,0.7814,1989.3,1989.1,5.02716]
["bitfinex","ETHUSD",1742532059387,0.7814,1989.3,1989.0,5.02759]
["bitfinex","ETHUSD",1742532063103,0.83193016,1989.3,1989.0,5.02759]
["bitfinex","ETHUSD",1742532063809,0.7814,1989.3,1989.0,5.02759]
["bitfinex","ETHUSD",1742532066413,0.7814,1989.3,1989.1,0.2289574]
["bitfinex","ETHUSD",1742532067307,2.01658071,1989.3,1989.1,0.2289574]
["bitfinex","ETHUSD",1742532067816,7.04349071,1989.3,1989.1,0.2289574]
["bitfinex","ETHUSD",1742532068008,8.57089714,1989.2,1989.1,0.2289574]
["bitfinex","ETHUSD",1742532068205,8.57089714,1989.2,1988.9,0.99956697]
["bitfinex","ETHUSD",1742532068513,8.57089714,1989.2,1989.0,0.22909718]
["bitfinex","ETHUSD",1742532068714,0.85708971,1989.1,1989.0,0.22909718]
["bitfinex","ETHUSD",1742532070016,3.54375714,1989.2,1989.0,0.22909718]
["bitfinex","ETHUSD",1742532071116,8.57091714,1989.2,1989.0,0.22909718]
["bitfinex","ETHUSD",1742532071316,3.54375714,1989.2,1989.0,0.22909718]
["bitfinex","ETHUSD",1742532072617,8.57099714,1989.2,1989.0,0.22909718]
["bitfinex","ETHUSD",1742532073060,8.6215273,1989.2,1989.0,0.22909718]
["bitfinex","ETHUSD",1742532073231,6.67004273,1989.1,1989.0,0.22909718]
["bitfinex","ETHUSD",1742532073392,6.67004273,1989.1,1988.7,10.0568]
["bitfinex","ETHUSD",1742532073951,6.67004273,1989.1,1988.8,5.25754306]
["bitfinex","ETHUSD",1742532074123,6.67004273,1989.1,1988.8,0.22940306]
["bitfinex","ETHUSD",1742532074433,1.64265273,1989.1,1988.8,5.25751306]
["bitfinex","ETHUSD",1742532074793,0.7805,1989.1,1988.8,5.25751306]
["bitfinex","ETHUSD",1742532075547,0.7805,1989.1,1988.8,0.22940306]
["bitfinex","ETHUSD",1742532075689,5.8079,1989.1,1988.8,0.22940306]
["bitfinex","ETHUSD",1742532077920,5.8079,1989.1,1988.8,5.25755306]
["bitfinex","ETHUSD",1742532078803,5.8079,1989.1,1988.8,0.22940306]
["bitfinex","ETHUSD",1742532079003,0.58079,1989.0,1988.8,0.22940306]
["bitfinex","ETHUSD",1742532082230,0.7805,1989.1,1988.8,5.25755306]
["bitfinex","ETHUSD",1742532083210,2.98608359,1989.1,1988.8,5.25755306]
["bitfinex","ETHUSD",1742532084028,2.20558359,1989.1,1988.8,5.25755306]
["bitfinex","ETHUSD",1742532084897,2.20558359,1989.1,1988.8,5.25738306]
["bitfinex","ETHUSD",1742532085103,5.20558359,1989.2,1988.8,0.22940306]
["bitfinex","ETHUSD",1742532085306,6.43539102,1989.2,1988.9,5.02781]
["bitfinex","ETHUSD",1742532085608,2.20558359,1989.1,1989.0,0.22917589]
["bitfinex","ETHUSD",1742532087738,2.20558359,1989.1,1988.8,5.02806]
["bitfinex","ETHUSD",1742532087904,2.20558359,1989.1,1988.9,0.22931569]
["bitfinex","ETHUSD",1742532088117,2.20558359,1989.1,1988.8,5.02806]
["bitfinex","ETHUSD",1742532088318,2.20558359,1989.0,1988.9,0.22931569]
["bitfinex","ETHUSD",1742532088629,2.20558359,1989.1,1988.8,5.02806]
["bitfinex","ETHUSD",1742532088828,3.35184169,1989.1,1988.9,0.22931569]
["bitfinex","ETHUSD",1742532089231,3.35184169,1989.1,1988.8,5.02806]
["bitfinex","ETHUSD",1742532089432,3.40237185,1989.1,1989.0,0.22917589]
["bitfinex","ETHUSD",1742532089745,8.42978185,1989.1,1989.0,0.22917589]
["bitfinex","ETHUSD",1742532089953,8.37925169,1989.1,1988.8,5.02806]
["bitfinex","ETHUSD",1742532090155,3.04350876,1989.0,1988.9,0.22931569]
["bitfinex","ETHUSD",1742532090356,3.04350876,1989.0,1988.7,6.80398348]
["bitfinex","ETHUSD",1742532090531,3.04350876,1989.0,1988.8,0.22945551]
["bitfinex","ETHUSD",1742532091850,2.20558359,1988.9,1988.8,0.22945551]
["bitfinex","ETHUSD",1742532092450,7.23348359,1988.9,1988.8,0.22945551]
["bitfinex","ETHUSD",1742532092646,8.45961695,1988.9,1988.8,0.22945551]
["bitfinex","ETHUSD",1742532097547,11.45961695,1988.9,1988.8,0.22945551]
["bitfinex","ETHUSD",1742532099540,12.21651695,1988.9,1988.8,0.22945551]
["bitfinex","ETHUSD",1742532101578,10.81395,1988.7,1988.3,6.86890637]
["bitfinex","ETHUSD",1742532101752,2.20558359,1988.6,1988.3,6.86890637]
["bitfinex","ETHUSD",1742532102469,2.20558359,1988.6,1988.3,5.02926]
["bitfinex","ETHUSD",1742532103173,2.20558359,1988.5,1988.2,10.0592]
["bitfinex","ETHUSD",1742532103348,2.20558359,1988.5,1988.2,5.02953]
["bitfinex","ETHUSD",1742532103556,7.23463359,1988.5,1988.1,5.84459]
["bitfinex","ETHUSD",1742532103752,2.96248359,1988.4,1988.0,5.0301]
["bitfinex","ETHUSD",1742532103963,7.99180359,1988.4,1988.0,11.0636847]
["bitfinex","ETHUSD",1742532105176,2.20558359,1988.3,1988.0,6.0335847]
["bitfinex","ETHUSD",1742532105679,9.29388795,1988.4,1988.0,6.0335847]
["bitfinex","ETHUSD",1742532106181,3.0,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742532106541,3.43171695,1988.9,1988.6,5.02866]
["bitfinex","ETHUSD",1742532106542,1.22613336,1988.9,1988.7,5.02841]
["bitfinex","ETHUSD",1742532106781,2.96248359,1989.2,1988.7,2.20558359]
["bitfinex","ETHUSD",1742532106982,4.47333459,1989.4,1988.9,5.84253]
["bitfinex","ETHUSD",1742532107279,5.20558359,1989.3,1989.0,5.02756]
["bitfinex","ETHUSD",1742532108253,7.23249359,1989.3,1988.9,5.84253]
["bitfinex","ETHUSD",1742532109081,0.05053016,1989.2,1988.8,5.02809]
["bitfinex","ETHUSD",1742532109282,0.7912,1989.1,1988.7,5.83279]
["bitfinex","ETHUSD",1742532109486,5.8186,1989.1,1988.7,5.83279]
["bitfinex","ETHUSD",1742532109686,0.05053016,1989.0,1988.7,5.83279]
["bitfinex","ETHUSD",1742532109886,5.8186,1989.1,1988.7,5.02839]
["bitfinex","ETHUSD",1742532110085,7.25767317,1989.1,1988.7,5.02839]
["bitfinex","ETHUSD",1742532110784,5.02767,1989.0,1988.6,6.01137425]
["bitfinex","ETHUSD",1742532110991,5.02767,1989.0,1988.5,5.83317]
["bitfinex","ETHUSD",1742532110992,3.54476174,1988.8,1988.5,5.83317]
["bitfinex","ETHUSD",1742532111190,0.05053016,1988.7,1988.6,0.22939412]
["bitfinex","ETHUSD",1742532111368,0.05053016,1988.7,1988.4,5.02907]
["bitfinex","ETHUSD",1742532111568,6.02040735,1988.7,1988.5,0.22953398]
["bitfinex","ETHUSD",1742532111901,5.96987719,1988.7,1988.5,0.22953398]
["bitfinex","ETHUSD",1742532112190,5.96987719,1988.7,1988.3,5.83381]
["bitfinex","ETHUSD",1742532112492,5.96987719,1988.7,1988.4,0.22967385]
["bitfinex","ETHUSD",1742532112789,5.96987719,1988.7,1988.3,10.86303]
["bitfinex","ETHUSD",1742532112991,5.96987719,1988.7,1988.4,0.22967385]
["bitfinex","ETHUSD",1742532113283,4.14174946,1988.6,1988.2,9.69252]
["bitfinex","ETHUSD",1742532113489,9.17044946,1988.6,1988.5,0.22953398]
["bitfinex","ETHUSD",1742532113698,0.7912,1988.4,1988.0,5.02993]
["bitfinex","ETHUSD",1742532113885,5.02897,1988.5,1988.1,5.0299]
["bitfinex","ETHUSD",1742532114189,5.02897,1988.5,1988.1,10.05964]
["bitfinex","ETHUSD",1742532115158,5.02897,1988.5,1988.1,11.04335718]
["bitfinex","ETHUSD",1742532117457,6.49146195,1988.5,1988.1,11.04335718]
["bitfinex","ETHUSD",1742532119295,6.49146195,1988.5,1988.2,5.02964]
["bitfinex","ETHUSD",1742532120882,6.49146195,1988.5,1988.1,6.01345718]
["bitfinex","ETHUSD",1742532126202,6.49146195,1988.5,1988.2,0.23120003]
["bitfinex","ETHUSD",1742532126608,6.49146195,1988.5,1988.2,5.26082003]
["bitfinex","ETHUSD",1742532128900,0.64914619,1988.4,1988.2,0.23120003]
["bitfinex","ETHUSD",1742532129727,6.49146195,1988.5,1988.2,0.23120003]
["bitfinex","ETHUSD",1742532130695,9.39851174,1988.4,1988.2,0.23120003]
["bitfinex","ETHUSD",1742532131615,5.85375,1988.4,1988.2,0.23120003]
["bitfinex","ETHUSD",1742532131811,0.8245,1988.4,1988.2,0.23120003]
["bitfinex","ETHUSD",1742532132127,3.0,1988.5,1988.2,5.26074003]
["bitfinex","ETHUSD",1742532133933,11.11315772,1988.6,1988.2,5.26074003]
["bitfinex","ETHUSD",1742532135634,16.14203772,1988.6,1988.2,5.26074003]
["bitfinex","ETHUSD",1742532136627,16.14203772,1988.6,1988.4,1.01708914]
["bitfinex","ETHUSD",1742532136837,1.61420377,1988.5,1988.4,1.01708914]
["bitfinex","ETHUSD",1742532138100,6.64311377,1988.5,1988.4,1.01708914]
["bitfinex","ETHUSD",1742532141247,6.64311377,1988.5,1988.4,1.24846872]
["bitfinex","ETHUSD",1742532144845,1.61420377,1988.5,1988.4,1.24846872]
["bitfinex","ETHUSD",1742532145073,3.0,1988.7,1988.4,1.24846872]
["bitfinex","ETHUSD",1742532145352,0.8144,1989.0,1988.7,5.02838]
["bitfinex","ETHUSD",1742532145519,8.84207,1989.0,1988.8,0.23066269]
["bitfinex","ETHUSD",1742532145716,14.24019174,1989.0,1988.8,0.23066269]
["bitfinex","ETHUSD",1742532145945,14.24019174,1989.0,1988.6,5.02858]
["bitfinex","ETHUSD",1742532146149,14.24019174,1989.0,1988.7,0.23077627]
["bitfinex","ETHUSD",1742532146740,10.69543,1989.0,1988.7,0.23077627]
["bitfinex","ETHUSD",1742532147551,5.02767,1989.0,1988.7,0.23077627]
["bitfinex","ETHUSD",1742532152863,5.02767,1989.0,1988.7,5.25917627]
["bitfinex","ETHUSD",1742532155165,8.57291174,1988.8,1988.7,0.23077627]
["bitfinex","ETHUSD",1742532155370,5.02862,1988.7,1988.3,5.02917]
["bitfinex","ETHUSD",1742532155533,8.6241419,1988.6,1988.2,6.05155898]
["bitfinex","ETHUSD",1742532155743,0.7733,1988.5,1988.3,0.23040404]
["bitfinex","ETHUSD",1742532155945,0.7733,1988.5,1988.2,6.05155898]
["bitfinex","ETHUSD",1742532156146,0.7733,1988.5,1988.3,0.23046964]
["bitfinex","ETHUSD",1742532156346,6.73705117,1988.5,1988.2,1.02188898]
["bitfinex","ETHUSD",1742532156672,6.73705117,1988.5,1988.3,0.23046964]
["bitfinex","ETHUSD",1742532157041,6.73705117,1988.5,1988.2,1.02188898]
["bitfinex","ETHUSD",1742532157256,6.73705117,1988.5,1988.3,0.23046964]
["bitfinex","ETHUSD",1742532157577,6.73705117,1988.5,1988.2,1.02188898]
["bitfinex","ETHUSD",1742532157879,6.73705117,1988.5,1988.3,0.23046964]
["bitfinex","ETHUSD",1742532158279,6.73705117,1988.5,1988.2,1.02188898]
["bitfinex","ETHUSD",1742532158484,0.7733,1988.5,1988.4,0.23032975]
["bitfinex","ETHUSD",1742532158688,0.7733,1988.5,1988.3,0.23046964]
["bitfinex","ETHUSD",1742532158865,0.7733,1988.5,1988.4,0.23032975]
["bitfinex","ETHUSD",1742532159060,5.80221,1988.5,1988.4,0.23032975]
["bitfinex","ETHUSD",1742532159265,5.80221,1988.5,1988.2,1.02188898]
["bitfinex","ETHUSD",1742532159455,7.23977917,1988.5,1988.4,0.23032975]
["bitfinex","ETHUSD",1742532159654,7.23977917,1988.5,1988.3,0.23092893]
["bitfinex","ETHUSD",1742532159854,7.23977917,1988.5,1988.4,0.23078905]
["bitfinex","ETHUSD",1742532160402,7.23977917,1988.5,1988.4,0.23077592]
["bitfinex","ETHUSD",1742532160572,7.23977917,1988.5,1988.2,1.02188898]
["bitfinex","ETHUSD",1742532160769,7.23977917,1988.5,1988.3,0.23091581]
["bitfinex","ETHUSD",1742532160971,0.72397792,1988.4,1988.2,1.02188898]
["bitfinex","ETHUSD",1742532161178,7.23977917,1988.5,1988.3,0.23091581]
["bitfinex","ETHUSD",1742532161510,7.23977917,1988.5,1988.2,1.02188898]
["bitfinex","ETHUSD",1742532161813,7.23977917,1988.5,1988.3,0.23091581]
["bitfinex","ETHUSD",1742532162103,7.23977917,1988.5,1988.2,1.02188898]
["bitfinex","ETHUSD",1742532162310,7.23977917,1988.5,1988.4,0.23077592]
["bitfinex","ETHUSD",1742532162806,7.23977917,1988.5,1988.2,1.02188898]
["bitfinex","ETHUSD",1742532162991,7.23977917,1988.5,1988.3,0.23091581]
["bitfinex","ETHUSD",1742532163312,7.23977917,1988.5,1988.2,1.02188898]
["bitfinex","ETHUSD",1742532163515,7.23977917,1988.5,1988.4,0.23077592]
["bitfinex","ETHUSD",1742532163700,7.23977917,1988.5,1988.3,0.23091581]
["bitfinex","ETHUSD",1742532163902,7.23977917,1988.5,1988.4,0.23077592]
["bitfinex","ETHUSD",1742532164275,7.23977917,1988.5,1988.2,1.02188898]
["bitfinex","ETHUSD",1742532164475,7.23977917,1988.5,1988.4,0.23077592]
["bitfinex","ETHUSD",1742532164691,7.23977917,1988.5,1988.3,0.23091581]
["bitfinex","ETHUSD",1742532164892,7.23977917,1988.5,1988.4,0.23077592]
["bitfinex","ETHUSD",1742532165217,7.23977917,1988.5,1988.2,6.05153898]
["bitfinex","ETHUSD",1742532165403,7.23977917,1988.5,1988.3,0.23091581]
["bitfinex","ETHUSD",1742532165604,0.72397792,1988.4,1988.2,1.02188898]
["bitfinex","ETHUSD",1742532165915,7.23977917,1988.5,1988.3,0.23148009]
["bitfinex","ETHUSD",1742532166208,7.23977917,1988.5,1988.2,1.02188898]
["bitfinex","ETHUSD",1742532166400,7.23977917,1988.5,1988.3,0.23148009]
["bitfinex","ETHUSD",1742532166599,12.26888917,1988.5,1988.2,1.02188898]
["bitfinex","ETHUSD",1742532166776,5.02917,1988.4,1988.3,0.23148009]
["bitfinex","ETHUSD",1742532166975,9.80082666,1988.4,1988.0,5.82262]
["bitfinex","ETHUSD",1742532167199,9.80082666,1988.4,1988.1,0.2317599]
["bitfinex","ETHUSD",1742532167475,9.80082666,1988.4,1988.1,5.2616799]
["bitfinex","ETHUSD",1742532172517,14.83019666,1988.4,1988.1,0.2317599]
["bitfinex","ETHUSD",1742532172822,9.80082666,1988.4,1988.1,0.2317599]
["bitfinex","ETHUSD",1742532173120,9.85135682,1988.4,1988.1,0.2317599]
["bitfinex","ETHUSD",1742532173521,14.88075682,1988.4,1988.1,0.2317599]
["bitfinex","ETHUSD",1742532173678,7.28547568,1988.3,1988.1,0.2317599]
["bitfinex","ETHUSD",1742532174189,5.02967,1988.2,1988.1,0.2317599]
["bitfinex","ETHUSD",1742532177226,7.23719531,1988.2,1988.1,0.2317599]
["bitfinex","ETHUSD",1742532181850,7.23719531,1988.2,1987.8,10.84145]
["bitfinex","ETHUSD",1742532182021,7.23719531,1988.2,1987.9,0.23255169]
["bitfinex","ETHUSD",1742532182221,9.15586241,1988.2,1987.8,10.84145]
["bitfinex","ETHUSD",1742532182422,12.66892531,1988.3,1987.9,6.28925592]
["bitfinex","ETHUSD",1742532182818,5.4319,1988.3,1987.9,6.28911592]
["bitfinex","ETHUSD",1742532183019,6.87152531,1988.3,1988.0,5.03006]
["bitfinex","ETHUSD",1742532183223,6.87152531,1988.3,1988.1,0.23227182]
["bitfinex","ETHUSD",1742532188453,2.20752531,1988.2,1988.1,0.23227182]
["bitfinex","ETHUSD",1742532188629,6.87152531,1988.3,1988.1,0.23227182]
["bitfinex","ETHUSD",1742532190047,11.90094531,1988.3,1988.1,0.23227182]
["bitfinex","ETHUSD",1742532193674,13.59395684,1988.3,1988.1,0.23227182]
["bitfinex","ETHUSD",1742532194378,2.20752531,1988.2,1988.1,0.23227182]
["bitfinex","ETHUSD",1742532197478,2.20752531,1988.2,1988.1,0.23223243]
["bitfinex","ETHUSD",1742532197678,2.20752531,1988.2,1987.9,6.05661423]
["bitfinex","ETHUSD",1742532197884,2.20752531,1988.2,1988.0,0.23237236]
["bitfinex","ETHUSD",1742532202379,2.20752531,1988.2,1988.0,5.26251236]
["bitfinex","ETHUSD",1742532202578,2.20752531,1988.2,1988.0,0.23237236]
["bitfinex","ETHUSD",1742532204179,7.23728531,1988.2,1988.0,0.23237236]
["bitfinex","ETHUSD",1742532204549,2.20752531,1988.1,1988.0,0.23237236]
["bitfinex","ETHUSD",1742532205883,7.23728531,1988.2,1988.0,0.23237236]
["bitfinex","ETHUSD",1742532206091,9.00840584,1988.2,1988.0,0.23237236]
["bitfinex","ETHUSD",1742532206669,2.20752531,1988.1,1988.0,0.23237236]
["bitfinex","ETHUSD",1742532207186,7.23728531,1988.2,1988.0,0.23237236]
["bitfinex","ETHUSD",1742532210597,2.20752531,1988.1,1988.0,0.23237236]
["bitfinex","ETHUSD",1742532211090,7.23728531,1988.2,1988.0,0.23237236]
["bitfinex","ETHUSD",1742532212273,9.00840584,1988.2,1988.0,0.23237236]
["bitfinex","ETHUSD",1742532216271,14.03827584,1988.2,1988.0,0.23237236]
["bitfinex","ETHUSD",1742532216473,2.20752531,1988.1,1988.0,0.23237236]
["bitfinex","ETHUSD",1742532217999,7.23728531,1988.2,1988.0,0.23237236]
["bitfinex","ETHUSD",1742532219171,2.20752531,1988.1,1988.0,0.23237236]
["bitfinex","ETHUSD",1742532219700,7.23728531,1988.2,1988.0,0.23237236]
["bitfinex","ETHUSD",1742532219905,8.54200884,1988.2,1988.0,0.23237236]
["bitfinex","ETHUSD",1742532220478,13.57183884,1988.2,1988.0,0.23237236]
["bitfinex","ETHUSD",1742532220803,2.20752531,1988.1,1988.0,0.23237236]
["bitfinex","ETHUSD",1742532221203,7.23744531,1988.1,1988.0,0.23237236]
["bitfinex","ETHUSD",1742532221802,2.20752531,1988.1,1988.0,0.23237236]
["bitfinex","ETHUSD",1742532222194,7.23744531,1988.1,1988.0,0.23237236]
["bitfinex","ETHUSD",1742532225106,8.59463019,1988.1,1988.0,0.23237236]
["bitfinex","ETHUSD",1742532225304,14.65638566,1988.1,1988.0,0.23237236]
["bitfinex","ETHUSD",1742532225481,14.6058555,1988.1,1988.0,0.23237236]
["bitfinex","ETHUSD",1742532225686,5.03073,1987.8,1987.4,10.82173]
["bitfinex","ETHUSD",1742532225889,5.83464,1987.7,1987.3,5.03191]
["bitfinex","ETHUSD",1742532226076,2.20752531,1987.5,1987.3,5.03191]
["bitfinex","ETHUSD",1742532226283,2.20752531,1987.6,1987.3,5.03191]
["bitfinex","ETHUSD",1742532227188,2.20752531,1987.6,1987.5,1.0301977]
["bitfinex","ETHUSD",1742532231210,7.23871531,1987.6,1987.5,1.2523715]
["bitfinex","ETHUSD",1742532231390,7.28924547,1987.6,1987.5,1.2523715]
["bitfinex","ETHUSD",1742532231601,2.20752531,1987.6,1987.5,1.2523715]
["bitfinex","ETHUSD",1742532233524,7.23846531,1987.7,1987.5,1.2523715]
["bitfinex","ETHUSD",1742532233820,2.20752531,1987.7,1987.5,1.2523715]
["bitfinex","ETHUSD",1742532234395,2.20752531,1987.8,1987.5,1.2523715]
["bitfinex","ETHUSD",1742532234604,5.20752531,1988.0,1987.7,5.85193]
["bitfinex","ETHUSD",1742532234795,9.87152531,1988.0,1987.7,5.85193]
["bitfinex","ETHUSD",1742532235099,9.87152531,1988.0,1987.8,0.22175385]
["bitfinex","ETHUSD",1742532235301,11.90122531,1988.2,1987.9,5.0303]
["bitfinex","ETHUSD",1742532235495,11.90122531,1988.2,1988.0,0.22198442]
["bitfinex","ETHUSD",1742532236491,2.20752531,1988.1,1987.8,5.03061]
["bitfinex","ETHUSD",1742532236721,2.20752531,1988.1,1987.9,0.2225432]
["bitfinex","ETHUSD",1742532236994,2.20752531,1988.1,1987.8,6.06200013]
["bitfinex","ETHUSD",1742532237195,2.20752531,1988.1,1988.0,0.22240326]
["bitfinex","ETHUSD",1742532237392,2.20752531,1988.1,1987.9,0.2225432]
["bitfinex","ETHUSD",1742532237724,2.20752531,1988.1,1988.0,0.22240326]
["bitfinex","ETHUSD",1742532237930,2.20752531,1988.1,1987.8,6.06200013]
["bitfinex","ETHUSD",1742532238124,2.20752531,1988.1,1987.9,0.2225432]
["bitfinex","ETHUSD",1742532238326,2.20752531,1988.1,1987.8,6.06200013]
["bitfinex","ETHUSD",1742532238626,2.20752531,1988.1,1987.9,0.2225432]
["bitfinex","ETHUSD",1742532239050,2.20752531,1988.1,1987.8,6.06200013]
["bitfinex","ETHUSD",1742532239327,2.20752531,1988.1,1987.9,0.2225432]
["bitfinex","ETHUSD",1742532239491,11.90122531,1988.2,1987.8,6.06200013]
["bitfinex","ETHUSD",1742532239719,2.20752531,1988.1,1987.9,0.2225432]
["bitfinex","ETHUSD",1742532239949,2.20752531,1988.1,1987.8,6.06200013]
["bitfinex","ETHUSD",1742532240129,2.20752531,1988.1,1988.0,0.22240326]
["bitfinex","ETHUSD",1742532240330,2.20752531,1988.1,1987.8,6.06200013]
["bitfinex","ETHUSD",1742532240532,2.20752531,1988.1,1987.9,0.2225432]
["bitfinex","ETHUSD",1742532240732,2.20752531,1988.1,1987.8,11.09247013]
["bitfinex","ETHUSD",1742532240927,2.20752531,1988.1,1987.9,0.2225432]
["bitfinex","ETHUSD",1742532241155,2.20752531,1988.1,1987.8,11.09247013]
["bitfinex","ETHUSD",1742532241342,2.20752531,1988.1,1988.0,0.22240326]
["bitfinex","ETHUSD",1742532241543,2.20752531,1988.1,1987.9,0.2225432]
["bitfinex","ETHUSD",1742532241751,2.20752531,1988.1,1988.0,0.22240326]
["bitfinex","ETHUSD",1742532242260,5.20752531,1988.3,1988.0,0.8211]
["bitfinex","ETHUSD",1742532242436,2.20752531,1988.3,1988.0,6.07363326]
["bitfinex","ETHUSD",1742532242746,2.20752531,1988.3,1988.0,7.18403359]
["bitfinex","ETHUSD",1742532242947,2.20752531,1988.2,1988.0,7.18403359]
["bitfinex","ETHUSD",1742532243152,2.20752531,1988.2,1988.0,6.36293359]
["bitfinex","ETHUSD",1742532243920,7.23695531,1988.3,1988.0,6.36293359]
["bitfinex","ETHUSD",1742532244122,2.20752531,1988.2,1988.0,6.36293359]
["bitfinex","ETHUSD",1742532244868,2.20752531,1988.3,1988.0,6.36293359]
["bitfinex","ETHUSD",1742532247045,2.20752531,1988.2,1988.0,6.36293359]
["bitfinex","ETHUSD",1742532247442,10.49762,1988.5,1988.1,5.81832]
["bitfinex","ETHUSD",1742532247654,2.20752531,1988.4,1988.1,5.81832]
["bitfinex","ETHUSD",1742532247830,2.20752531,1988.4,1988.2,0.22105014]
["bitfinex","ETHUSD",1742532249537,10.49762,1988.5,1988.2,0.22105014]
["bitfinex","ETHUSD",1742532249538,2.20752531,1988.3,1988.2,0.22105014]
["bitfinex","ETHUSD",1742532253063,2.20752531,1988.4,1988.2,0.22105014]
["bitfinex","ETHUSD",1742532253231,2.20752531,1988.4,1988.3,5.02942]
["bitfinex","ETHUSD",1742532253433,2.20752531,1988.4,1988.1,10.84799]
["bitfinex","ETHUSD",1742532253633,2.20752531,1988.4,1988.3,0.22091024]
["bitfinex","ETHUSD",1742532253833,2.20752531,1988.4,1988.2,5.25072014]
["bitfinex","ETHUSD",1742532254042,2.20752531,1988.4,1988.3,0.22091024]
["bitfinex","ETHUSD",1742532254447,2.20752531,1988.4,1988.1,5.81817]
["bitfinex","ETHUSD",1742532254682,2.20752531,1988.4,1988.3,0.22091024]
["bitfinex","ETHUSD",1742532254844,2.20752531,1988.4,1988.2,0.22105014]
["bitfinex","ETHUSD",1742532255171,2.20752531,1988.4,1988.3,0.22091024]
["bitfinex","ETHUSD",1742532255672,2.20752531,1988.4,1988.2,5.02964]
["bitfinex","ETHUSD",1742532255978,2.20752531,1988.4,1988.3,0.22091024]
["bitfinex","ETHUSD",1742532256378,2.20752531,1988.4,1988.2,5.02964]
["bitfinex","ETHUSD",1742532256677,2.20752531,1988.4,1988.3,0.22091024]
["bitfinex","ETHUSD",1742532257377,2.20752531,1988.4,1988.1,11.87583262]
["bitfinex","ETHUSD",1742532257548,2.20752531,1988.4,1988.3,0.22091024]
["bitfinex","ETHUSD",1742532257744,2.20752531,1988.4,1988.1,6.84601262]
["bitfinex","ETHUSD",1742532257953,2.20752531,1988.4,1988.2,0.22105014]
["bitfinex","ETHUSD",1742532261184,7.23643531,1988.5,1988.2,0.22105014]
["bitfinex","ETHUSD",1742532261367,9.22924484,1988.5,1988.2,0.22105014]
["bitfinex","ETHUSD",1742532261896,0.774,1988.7,1988.2,2.42857545]
["bitfinex","ETHUSD",1742532262079,3.774,1988.7,1988.4,5.02898]
["bitfinex","ETHUSD",1742532262275,3.774,1988.7,1988.5,5.02886]
["bitfinex","ETHUSD",1742532262600,5.20752531,1988.7,1988.5,0.22056506]
["bitfinex","ETHUSD",1742532263096,5.20752531,1988.7,1988.4,5.80672]
["bitfinex","ETHUSD",1742532263293,2.20752531,1988.7,1988.4,10.83574]
["bitfinex","ETHUSD",1742532263595,2.20752531,1988.7,1988.5,0.22056506]
["bitfinex","ETHUSD",1742532264003,7.23569531,1988.8,1988.5,0.22056506]
["bitfinex","ETHUSD",1742532264290,2.20752531,1988.7,1988.5,0.22056506]
["bitfinex","ETHUSD",1742532264695,7.23593531,1988.7,1988.5,0.22056506]
["bitfinex","ETHUSD",1742532265858,2.20752531,1988.6,1988.5,0.22056506]
["bitfinex","ETHUSD",1742532266402,7.23593531,1988.7,1988.5,0.22056506]
["bitfinex","ETHUSD",1742532267998,2.20752531,1988.7,1988.5,0.22056506]
["bitfinex","ETHUSD",1742532269272,3.64083699,1988.7,1988.5,0.22056506]
["bitfinex","ETHUSD",1742532272303,2.20752531,1988.6,1988.5,0.22056506]
["bitfinex","ETHUSD",1742532272464,3.64083699,1988.7,1988.5,0.22056506]
["bitfinex","ETHUSD",1742532272664,2.20752531,1988.6,1988.5,0.22056506]
["bitfinex","ETHUSD",1742532273499,2.20752531,1988.6,1988.4,5.02916]
["bitfinex","ETHUSD",1742532273708,4.45763699,1988.7,1988.5,0.22014638]
["bitfinex","ETHUSD",1742532274002,2.65328901,1988.6,1988.5,0.22014638]
["bitfinex","ETHUSD",1742532274561,0.4457637,1988.6,1988.5,0.22014638]
["bitfinex","ETHUSD",1742532274904,3.02432531,1988.7,1988.5,0.22014638]
["bitfinex","ETHUSD",1742532275406,2.20752531,1988.6,1988.5,0.22014638]
["bitfinex","ETHUSD",1742532277076,3.02432531,1988.7,1988.5,0.22014638]
["bitfinex","ETHUSD",1742532277305,2.20752531,1988.7,1988.5,0.22014638]
["bitfinex","ETHUSD",1742532287518,2.20752531,1988.6,1988.5,0.22014638]
["bitfinex","ETHUSD",1742532288721,2.93111884,1988.6,1988.3,10.05865]
["bitfinex","ETHUSD",1742532288921,2.20752531,1988.6,1988.4,0.22027318]
["bitfinex","ETHUSD",1742532289121,2.20752531,1988.6,1988.3,10.05865]
["bitfinex","ETHUSD",1742532289317,2.20752531,1988.4,1988.2,5.80725]
["bitfinex","ETHUSD",1742532289547,2.20752531,1988.4,1988.1,6.05767262]
["bitfinex","ETHUSD",1742532291059,2.20752531,1988.4,1988.1,11.08749262]
["bitfinex","ETHUSD",1742532291259,2.20752531,1988.4,1988.2,0.2202782]
["bitfinex","ETHUSD",1742532292150,7.23652531,1988.5,1988.2,0.2202782]
["bitfinex","ETHUSD",1742532292356,2.20752531,1988.4,1988.2,0.2202782]
["bitfinex","ETHUSD",1742532293945,2.20752531,1988.3,1988.2,0.2202782]
["bitfinex","ETHUSD",1742532294656,7.23694531,1988.3,1987.9,6.04586054]
["bitfinex","ETHUSD",1742532294860,2.20752531,1988.2,1987.9,6.04586054]
["bitfinex","ETHUSD",1742532295626,7.23694531,1988.3,1987.9,6.04572054]
["bitfinex","ETHUSD",1742532297361,7.23694531,1988.3,1988.0,5.03017]
["bitfinex","ETHUSD",1742532297560,8.54010884,1988.3,1988.0,5.03017]
["bitfinex","ETHUSD",1742532297960,2.20752531,1988.2,1988.0,5.03017]
["bitfinex","ETHUSD",1742532298559,2.20752531,1988.2,1987.9,6.04572054]
["bitfinex","ETHUSD",1742532300660,8.54010884,1988.3,1987.9,6.04572054]
["bitfinex","ETHUSD",1742532301560,8.54010884,1988.3,1987.9,11.07599054]
["bitfinex","ETHUSD",1742532302862,7.23694531,1988.3,1987.9,11.07599054]
["bitfinex","ETHUSD",1742532303926,7.23694531,1988.3,1988.0,5.03015]
["bitfinex","ETHUSD",1742532304863,5.02942,1988.3,1988.0,5.03015]
["bitfinex","ETHUSD",1742532305235,2.99622531,1988.6,1988.3,5.02922]
["bitfinex","ETHUSD",1742532305442,3.0,1988.5,1988.2,5.02959]
["bitfinex","ETHUSD",1742532305665,10.23652531,1988.5,1988.1,5.79474]
["bitfinex","ETHUSD",1742532305864,10.23652531,1988.5,1988.1,5.79465]
["bitfinex","ETHUSD",1742532306259,10.23652531,1988.5,1988.2,0.22098474]
["bitfinex","ETHUSD",1742532306488,4.662,1988.7,1988.2,7.45802005]
["bitfinex","ETHUSD",1742532306489,3.0,1988.7,1988.2,7.45802005]
["bitfinex","ETHUSD",1742532306766,9.68995,1988.9,1988.5,5.02868]
["bitfinex","ETHUSD",1742532306974,12.26358531,1988.9,1988.6,0.22042523]
["bitfinex","ETHUSD",1742532307185,5.0282,1988.8,1988.6,0.22042523]
["bitfinex","ETHUSD",1742532307477,7.23593531,1988.7,1988.3,7.5545838]
["bitfinex","ETHUSD",1742532307782,2.20752531,1988.6,1988.3,6.80878179]
["bitfinex","ETHUSD",1742532308776,2.99622531,1988.7,1988.4,5.02914]
["bitfinex","ETHUSD",1742532309758,2.20752531,1988.5,1988.1,5.02991]
["bitfinex","ETHUSD",1742532310063,2.20752531,1988.4,1988.1,5.02991]
["bitfinex","ETHUSD",1742532310279,7.23669531,1988.4,1988.1,5.02991]
["bitfinex","ETHUSD",1742532310972,2.20752531,1988.3,1988.0,1.84996461]
["bitfinex","ETHUSD",1742532311135,2.20752531,1988.3,1988.0,6.88005461]
["bitfinex","ETHUSD",1742532311879,8.05986531,1988.5,1988.1,10.05968]
["bitfinex","ETHUSD",1742532313370,8.05986531,1988.5,1988.1,10.05957]
["bitfinex","ETHUSD",1742532313566,8.05986531,1988.5,1988.1,5.02976]
["bitfinex","ETHUSD",1742532313740,2.20752531,1988.4,1988.1,5.02976]
["bitfinex","ETHUSD",1742532314787,7.23674531,1988.4,1988.0,6.88013461]
["bitfinex","ETHUSD",1742532315797,2.20752531,1988.2,1987.9,5.03042]
["bitfinex","ETHUSD",1742532316467,2.20752531,1988.2,1987.9,6.04301064]
["bitfinex","ETHUSD",1742532321195,2.20752531,1988.2,1988.0,0.22096363]
["bitfinex","ETHUSD",1742532321995,8.06048531,1988.3,1988.0,0.22096363]
["bitfinex","ETHUSD",1742532322174,0.8234,1988.3,1988.0,5.25113363]
["bitfinex","ETHUSD",1742532322375,7.23674531,1988.4,1988.1,0.8237]
["bitfinex","ETHUSD",1742532322574,0.72367453,1988.3,1988.2,0.22068379]
["bitfinex","ETHUSD",1742532322775,3.72629984,1988.3,1988.2,0.22068379]
["bitfinex","ETHUSD",1742532322976,3.72629984,1988.3,1988.0,5.03017]
["bitfinex","ETHUSD",1742532323182,8.75573984,1988.3,1988.1,0.2208237]
["bitfinex","ETHUSD",1742532323569,8.75573984,1988.3,1987.9,6.86669064]
["bitfinex","ETHUSD",1742532323891,8.75573984,1988.3,1988.0,0.22096363]
["bitfinex","ETHUSD",1742532324798,8.75573984,1988.3,1988.0,5.25113363]
["bitfinex","ETHUSD",1742532326269,8.03254531,1988.1,1988.0,0.22096363]
["bitfinex","ETHUSD",1742532326668,5.03055,1987.9,1987.5,5.03144]
["bitfinex","ETHUSD",1742532326863,7.23807531,1987.9,1987.5,5.03144]
["bitfinex","ETHUSD",1742532327065,2.20752531,1987.7,1987.4,34.86737]
["bitfinex","ETHUSD",1742532327797,7.23848531,1987.7,1987.4,5.85537]
["bitfinex","ETHUSD",1742532327988,7.23848531,1987.7,1987.4,1.00844653]
["bitfinex","ETHUSD",1742532328320,2.20752531,1987.5,1987.4,1.00844653]
["bitfinex","ETHUSD",1742532328616,8.46545984,1987.7,1987.4,1.00844653]
["bitfinex","ETHUSD",1742532328908,8.46545984,1987.7,1987.3,5.03188]
["bitfinex","ETHUSD",1742532329092,6.25793453,1987.7,1987.3,5.03188]
["bitfinex","ETHUSD",1742532330072,11.28905453,1987.7,1987.3,5.03188]
["bitfinex","ETHUSD",1742532330572,6.25793453,1987.7,1987.3,5.03188]
["bitfinex","ETHUSD",1742532332500,6.25793453,1987.7,1987.3,10.06364]
["bitfinex","ETHUSD",1742532332689,6.25793453,1987.7,1987.3,5.03176]
["bitfinex","ETHUSD",1742532334410,11.28906453,1987.7,1987.3,5.03176]
["bitfinex","ETHUSD",1742532334613,1.12890645,1987.6,1987.3,5.03176]
["bitfinex","ETHUSD",1742532334818,0.8215,1987.5,1987.3,5.03176]
["bitfinex","ETHUSD",1742532336111,4.661,1987.8,1987.3,0.8257]
["bitfinex","ETHUSD",1742532336311,0.8215,1988.1,1987.7,5.03071]
["bitfinex","ETHUSD",1742532336502,3.8215,1988.1,1987.8,5.03051]
["bitfinex","ETHUSD",1742532336672,3.8215,1988.1,1987.8,5.25325862]
["bitfinex","ETHUSD",1742532336872,0.8215,1988.1,1987.8,5.25325862]
["bitfinex","ETHUSD",1742532337107,3.8215,1988.1,1987.8,5.25325862]
["bitfinex","ETHUSD",1742532338010,3.8215,1988.1,1987.8,6.24598273]
["bitfinex","ETHUSD",1742532338471,3.8215,1988.1,1987.8,5.25325862]
["bitfinex","ETHUSD",1742532340304,0.8215,1988.1,1987.8,10.28379862]
["bitfinex","ETHUSD",1742532341310,0.8215,1988.1,1987.9,5.03041]
["bitfinex","ETHUSD",1742532341515,4.662,1988.2,1987.9,5.03041]
["bitfinex","ETHUSD",1742532341812,4.662,1988.2,1988.0,0.22211529]
["bitfinex","ETHUSD",1742532342111,5.4835,1988.3,1988.0,5.25217529]
["bitfinex","ETHUSD",1742532342680,5.4835,1988.3,1988.0,0.22211529]
["bitfinex","ETHUSD",1742532343514,0.8215,1988.3,1988.0,0.22211529]
["bitfinex","ETHUSD",1742532343703,5.85096,1988.3,1988.0,0.22211529]
["bitfinex","ETHUSD",1742532344689,5.85096,1988.3,1988.0,5.25228529]
["bitfinex","ETHUSD",1742532344910,5.02979,1988.2,1988.0,0.22211529]
["bitfinex","ETHUSD",1742532345413,5.02979,1988.2,1988.1,0.2214518]
["bitfinex","ETHUSD",1742532345615,5.02979,1988.2,1987.9,5.03041]
["bitfinex","ETHUSD",1742532345811,5.85096,1988.3,1988.0,0.22159173]
["bitfinex","ETHUSD",1742532345982,4.37105369,1988.4,1988.1,5.02992]
["bitfinex","ETHUSD",1742532346187,9.40034369,1988.4,1988.2,0.22131189]
["bitfinex","ETHUSD",1742532346412,10.88019,1988.4,1988.0,5.03014]
["bitfinex","ETHUSD",1742532346710,14.42974369,1988.4,1988.1,0.2214518]
["bitfinex","ETHUSD",1742532347422,5.02943,1988.3,1988.1,0.2214518]
["bitfinex","ETHUSD",1742532347886,10.05908,1988.3,1988.1,0.2214518]
["bitfinex","ETHUSD",1742532348086,5.02943,1988.3,1988.1,0.2214518]
["bitfinex","ETHUSD",1742532348286,5.02943,1988.3,1987.9,6.03565888]
["bitfinex","ETHUSD",1742532348486,5.02943,1988.3,1988.2,0.22131189]
["bitfinex","ETHUSD",1742532348688,6.47239637,1988.3,1987.9,6.03565888]
["bitfinex","ETHUSD",1742532348881,5.02943,1988.3,1988.2,0.22131189]
["bitfinex","ETHUSD",1742532349107,5.02943,1988.3,1987.9,6.03565888]
["bitfinex","ETHUSD",1742532349307,5.02943,1988.3,1988.2,0.22128572]
["bitfinex","ETHUSD",1742532349507,5.02943,1988.3,1987.9,6.03565888]
["bitfinex","ETHUSD",1742532349709,5.02943,1988.3,1988.2,0.22128572]
["bitfinex","ETHUSD",1742532349919,6.47239637,1988.3,1987.9,6.03565888]
["bitfinex","ETHUSD",1742532350083,5.02943,1988.3,1988.2,0.22128572]
["bitfinex","ETHUSD",1742532350282,5.02943,1988.3,1987.9,6.03565888]
["bitfinex","ETHUSD",1742532350484,5.02943,1988.3,1988.2,0.22128572]
["bitfinex","ETHUSD",1742532350721,5.02943,1988.3,1987.9,6.03565888]
["bitfinex","ETHUSD",1742532350886,5.02943,1988.3,1988.2,0.22128572]
["bitfinex","ETHUSD",1742532351086,6.47239637,1988.3,1987.9,6.03565888]
["bitfinex","ETHUSD",1742532351298,5.02943,1988.3,1988.2,0.22128572]
["bitfinex","ETHUSD",1742532351498,5.02943,1988.3,1987.9,6.03565888]
["bitfinex","ETHUSD",1742532351698,5.02943,1988.3,1988.2,0.22128572]
["bitfinex","ETHUSD",1742532351901,5.02943,1988.3,1987.9,6.03565888]
["bitfinex","ETHUSD",1742532352118,5.02943,1988.3,1988.2,0.22128572]
["bitfinex","ETHUSD",1742532352325,6.47239637,1988.3,1987.9,6.03565888]
["bitfinex","ETHUSD",1742532352529,5.02943,1988.3,1988.2,0.22128572]
["bitfinex","ETHUSD",1742532352728,3.54955369,1988.4,1987.8,0.8257]
["bitfinex","ETHUSD",1742532352897,5.0302,1988.0,1987.7,5.03093]
["bitfinex","ETHUSD",1742532353196,5.03019,1988.0,1987.7,5.03083]
["bitfinex","ETHUSD",1742532353397,5.03019,1988.0,1987.6,0.8166]
["bitfinex","ETHUSD",1742532353398,5.03019,1988.0,1987.6,5.84773]
["bitfinex","ETHUSD",1742532353898,5.03019,1988.0,1987.6,6.86437693]
["bitfinex","ETHUSD",1742532354129,5.03019,1988.0,1987.6,1.01664693]
["bitfinex","ETHUSD",1742532354335,8.57974369,1988.0,1987.6,1.01664693]
["bitfinex","ETHUSD",1742532355099,5.03052,1987.9,1987.6,1.01664693]
["bitfinex","ETHUSD",1742532356231,5.03052,1987.9,1987.5,5.84802]
["bitfinex","ETHUSD",1742532357135,5.84357,1987.8,1987.4,10.06314]
["bitfinex","ETHUSD",1742532357333,9.39312369,1987.8,1987.4,1.01187897]
["bitfinex","ETHUSD",1742532357524,5.03096,1987.7,1987.4,1.01187897]
["bitfinex","ETHUSD",1742532358126,5.03096,1987.7,1987.2,34.04901]
["bitfinex","ETHUSD",1742532358301,5.03128,1987.6,1987.2,39.08111]
["bitfinex","ETHUSD",1742532358504,5.03128,1987.6,1987.2,39.08112]
["bitfinex","ETHUSD",1742532358705,5.03128,1987.6,1987.2,43.070892]
["bitfinex","ETHUSD",1742532358900,5.03096,1987.7,1987.3,5.03188]
["bitfinex","ETHUSD",1742532360114,5.03096,1987.7,1987.3,6.05564801]
["bitfinex","ETHUSD",1742532361611,5.03096,1987.7,1987.3,1.02376801]
["bitfinex","ETHUSD",1742532361935,5.0312,1987.6,1987.3,1.02376801]
["bitfinex","ETHUSD",1742532362121,9.69296,1987.7,1987.3,6.05565801]
["bitfinex","ETHUSD",1742532362642,14.72415,1987.7,1987.3,6.05565801]
["bitfinex","ETHUSD",1742532362810,5.0312,1987.6,1987.2,34.04913]
["bitfinex","ETHUSD",1742532363212,0.7729,1987.5,1987.2,34.04913]
["bitfinex","ETHUSD",1742532363841,0.7729,1987.5,1987.2,5.03213]
["bitfinex","ETHUSD",1742532364434,5.80445,1987.5,1987.2,0.98568276]
["bitfinex","ETHUSD",1742532364943,5.8041,1987.6,1987.2,6.01782276]
["bitfinex","ETHUSD",1742532365340,4.662,1987.7,1987.4,5.03169]
["bitfinex","ETHUSD",1742532365711,9.35323369,1987.8,1987.4,5.03169]
["bitfinex","ETHUSD",1742532365906,14.01523369,1987.8,1987.4,5.03169]
["bitfinex","ETHUSD",1742532366339,19.04609369,1987.8,1987.5,0.22345658]
["bitfinex","ETHUSD",1742532366519,20.95070306,1987.8,1987.5,0.22345658]
["bitfinex","ETHUSD",1742532366716,12.37028937,1987.8,1987.5,0.22345658]
["bitfinex","ETHUSD",1742532366938,6.93538937,1987.8,1987.5,0.22345658]
["bitfinex","ETHUSD",1742532367143,9.69251,1987.9,1987.5,5.25488658]
["bitfinex","ETHUSD",1742532367355,9.69251,1987.9,1987.5,5.25471658]
["bitfinex","ETHUSD",1742532368549,9.69251,1987.9,1987.6,5.03116]
["bitfinex","ETHUSD",1742532369042,9.69251,1987.9,1987.7,0.2231766]
["bitfinex","ETHUSD",1742532369250,5.03051,1987.9,1987.7,0.2231766]
["bitfinex","ETHUSD",1742532369651,5.03051,1987.9,1987.5,10.8662]
["bitfinex","ETHUSD",1742532369847,8.57931369,1988.2,1987.8,0.22303663]
["bitfinex","ETHUSD",1742532370149,9.69142,1988.3,1987.9,5.03033]
["bitfinex","ETHUSD",1742532370370,5.0297,1988.2,1987.9,0.22289668]
["bitfinex","ETHUSD",1742532370536,10.05959,1988.2,1987.9,0.22289668]
["bitfinex","ETHUSD",1742532370739,10.05959,1988.2,1987.8,6.86634189]
["bitfinex","ETHUSD",1742532371098,10.83305,1988.1,1987.9,0.22247776]
["bitfinex","ETHUSD",1742532371261,5.03018,1988.0,1987.9,0.22247776]
["bitfinex","ETHUSD",1742532371425,5.03062,1987.9,1987.5,5.03121]
["bitfinex","ETHUSD",1742532371624,8.58017369,1987.9,1987.6,0.22276679]
["bitfinex","ETHUSD",1742532372267,5.03062,1987.9,1987.6,0.22276679]
["bitfinex","ETHUSD",1742532372751,5.03049,1987.9,1987.6,0.22276679]
["bitfinex","ETHUSD",1742532378974,5.03022,1988.0,1987.6,5.25389679]
["bitfinex","ETHUSD",1742532379160,5.03694897,1988.3,1987.6,5.25389679]
["bitfinex","ETHUSD",1742532379161,0.805,1988.3,1988.0,5.03012]
["bitfinex","ETHUSD",1742532379362,8.02926,1988.4,1988.0,5.82165]
["bitfinex","ETHUSD",1742532379565,5.02926,1988.4,1988.1,0.22190988]
["bitfinex","ETHUSD",1742532380977,5.02953,1988.3,1988.1,0.22190988]
["bitfinex","ETHUSD",1742532381694,6.035409,1988.3,1988.1,0.22190988]
["bitfinex","ETHUSD",1742532382785,5.02953,1988.3,1988.1,0.22190988]
["bitfinex","ETHUSD",1742532383151,5.02926,1988.4,1988.1,0.22190988]
["bitfinex","ETHUSD",1742532384293,5.02926,1988.4,1988.1,5.25180988]
["bitfinex","ETHUSD",1742532384585,14.71897,1988.5,1988.1,5.25180988]
["bitfinex","ETHUSD",1742532385066,5.02893,1988.5,1988.1,5.25169988]
["bitfinex","ETHUSD",1742532385402,5.02893,1988.5,1988.1,10.28151988]
["bitfinex","ETHUSD",1742532385575,5.02893,1988.5,1988.1,5.25169988]
["bitfinex","ETHUSD",1742532389057,5.02891,1988.5,1988.1,5.25169988]
["bitfinex","ETHUSD",1742532389592,5.02891,1988.5,1988.1,0.22190988]
["bitfinex","ETHUSD",1742532389593,5.02952,1988.3,1988.1,0.22190988]
["bitfinex","ETHUSD",1742532391398,8.57884369,1988.4,1988.1,0.22190988]
["bitfinex","ETHUSD",1742532391800,13.60819369,1988.4,1988.1,0.22190988]
["bitfinex","ETHUSD",1742532392395,5.02956,1988.3,1988.1,0.22190988]
["bitfinex","ETHUSD",1742532392602,5.02967,1988.2,1988.1,0.22190988]
["bitfinex","ETHUSD",1742532392780,6.035593,1988.2,1988.1,0.22190988]
["bitfinex","ETHUSD",1742532392979,6.035593,1988.2,1987.9,5.03025]
["bitfinex","ETHUSD",1742532393169,5.02967,1988.2,1988.1,0.22052805]
["bitfinex","ETHUSD",1742532393370,5.02967,1988.2,1988.0,0.22066797]
["bitfinex","ETHUSD",1742532393564,5.02967,1988.2,1988.1,0.22052805]
["bitfinex","ETHUSD",1742532393866,5.02967,1988.2,1987.9,5.03025]
["bitfinex","ETHUSD",1742532394070,5.02949,1988.3,1988.1,0.22052805]
["bitfinex","ETHUSD",1742532394371,11.41992337,1988.3,1987.9,5.03025]
["bitfinex","ETHUSD",1742532394596,11.41992337,1988.3,1988.2,0.22038813]
["bitfinex","ETHUSD",1742532394783,11.41992337,1988.3,1987.9,5.03025]
["bitfinex","ETHUSD",1742532395303,11.41992337,1988.3,1988.0,0.22066797]
["bitfinex","ETHUSD",1742532396218,6.39031337,1988.3,1988.0,0.22066797]
["bitfinex","ETHUSD",1742532398206,11.41993337,1988.3,1988.0,0.22066797]
["bitfinex","ETHUSD",1742532399811,5.02973,1988.2,1988.0,0.22066797]
["bitfinex","ETHUSD",1742532400200,6.17173434,1988.2,1987.8,16.54214968]
["bitfinex","ETHUSD",1742532400391,5.02973,1988.2,1988.1,0.22052805]
["bitfinex","ETHUSD",1742532400915,5.02973,1988.2,1987.9,5.03041]
["bitfinex","ETHUSD",1742532401081,5.02973,1988.2,1988.1,0.22052805]
["bitfinex","ETHUSD",1742532401281,5.02973,1988.2,1987.9,5.03041]
["bitfinex","ETHUSD",1742532401479,5.02973,1988.2,1988.1,0.22052805]
["bitfinex","ETHUSD",1742532401678,5.02973,1988.2,1987.9,5.03041]
["bitfinex","ETHUSD",1742532401888,5.02973,1988.2,1988.1,0.22052805]
["bitfinex","ETHUSD",1742532402093,5.02946,1988.3,1987.9,5.0303]
["bitfinex","ETHUSD",1742532402281,5.02946,1988.3,1988.1,0.22052805]
["bitfinex","ETHUSD",1742532402482,5.02946,1988.3,1987.9,5.0303]
["bitfinex","ETHUSD",1742532402715,5.02946,1988.3,1988.2,0.22038813]
["bitfinex","ETHUSD",1742532402882,5.02946,1988.3,1987.9,5.0303]
["bitfinex","ETHUSD",1742532402883,6.035324,1988.3,1987.9,5.0303]
["bitfinex","ETHUSD",1742532403084,8.02899,1988.5,1988.2,0.22044049]
["bitfinex","ETHUSD",1742532403283,3.0,1988.5,1988.2,5.02958]
["bitfinex","ETHUSD",1742532403579,4.661,1988.6,1988.3,6.03038059]
["bitfinex","ETHUSD",1742532404718,3.0,1988.6,1988.3,6.03038059]
["bitfinex","ETHUSD",1742532405498,8.02868,1988.6,1988.3,6.03038059]
["bitfinex","ETHUSD",1742532407609,8.02868,1988.6,1988.3,1.00110059]
["bitfinex","ETHUSD",1742532408118,5.02868,1988.6,1988.3,1.00110059]
["bitfinex","ETHUSD",1742532408918,5.02868,1988.6,1988.3,6.03051059]
["bitfinex","ETHUSD",1742532409122,3.0,1988.7,1988.3,7.13634365]
["bitfinex","ETHUSD",1742532409327,3.0,1988.7,1988.4,5.02907]
["bitfinex","ETHUSD",1742532409496,9.68817,1988.8,1988.4,10.27828071]
["bitfinex","ETHUSD",1742532409841,5.02793,1988.9,1988.5,5.82297]
["bitfinex","ETHUSD",1742532410222,5.02793,1988.9,1988.6,0.21955395]
["bitfinex","ETHUSD",1742532410596,10.05608,1988.9,1988.6,0.21955395]
["bitfinex","ETHUSD",1742532410795,5.02793,1988.9,1988.6,0.21955395]
["bitfinex","ETHUSD",1742532411805,5.02816,1988.8,1988.6,0.21955395]
["bitfinex","ETHUSD",1742532418527,10.05643,1988.8,1988.6,0.21955395]
["bitfinex","ETHUSD",1742532418839,5.02816,1988.8,1988.4,6.82587964]
["bitfinex","ETHUSD",1742532419321,5.02816,1988.8,1988.5,0.21914445]
["bitfinex","ETHUSD",1742532422430,10.05652,1988.8,1988.5,0.21914445]
["bitfinex","ETHUSD",1742532422599,5.02816,1988.8,1988.5,0.21914445]
["bitfinex","ETHUSD",1742532423403,8.02794,1988.9,1988.5,5.24793445]
["bitfinex","ETHUSD",1742532423603,8.02794,1988.9,1988.6,0.81]
["bitfinex","ETHUSD",1742532423832,8.02794,1988.9,1988.6,1.02900459]
["bitfinex","ETHUSD",1742532424032,3.0,1989.0,1988.6,1.07928916]
["bitfinex","ETHUSD",1742532424209,3.0,1989.0,1988.6,6.05750459]
["bitfinex","ETHUSD",1742532424210,8.02766,1989.0,1988.6,6.05750459]
["bitfinex","ETHUSD",1742532424440,13.05555,1989.0,1988.6,6.05750459]
["bitfinex","ETHUSD",1742532424606,5.02793,1988.9,1988.6,6.05750459]
["bitfinex","ETHUSD",1742532426643,5.02793,1988.9,1988.6,1.02900459]
["bitfinex","ETHUSD",1742532430214,13.07428933,1989.2,1988.7,10.0564]
["bitfinex","ETHUSD",1742532430454,17.73328933,1989.2,1988.7,5.24703168]
["bitfinex","ETHUSD",1742532430609,13.07428933,1989.2,1988.8,5.02813]
["bitfinex","ETHUSD",1742532430956,5.02716,1989.2,1988.9,5.83783]
["bitfinex","ETHUSD",1742532431126,5.02716,1989.2,1988.9,1.02820585]
["bitfinex","ETHUSD",1742532431444,7.23303933,1989.2,1988.9,1.02820585]
["bitfinex","ETHUSD",1742532431744,7.23303933,1989.2,1988.9,6.05609585]
["bitfinex","ETHUSD",1742532432712,7.23303933,1989.2,1988.9,1.02820585]
["bitfinex","ETHUSD",1742532433146,5.02716,1989.2,1988.9,1.02820585]
["bitfinex","ETHUSD",1742532435157,3.54421364,1989.1,1988.9,0.21820585]
["bitfinex","ETHUSD",1742532435363,5.02765,1989.0,1988.7,0.81]
["bitfinex","ETHUSD",1742532436159,5.02765,1989.0,1988.6,14.71598]
["bitfinex","ETHUSD",1742532437160,5.02765,1989.0,1988.7,5.02838]
["bitfinex","ETHUSD",1742532438862,5.02765,1989.0,1988.7,6.05901197]
["bitfinex","ETHUSD",1742532439155,9.38560364,1989.1,1988.7,6.05901197]
["bitfinex","ETHUSD",1742532439330,14.41322364,1989.1,1988.7,6.05901197]
["bitfinex","ETHUSD",1742532439760,5.02766,1989.0,1988.7,6.05901197]
["bitfinex","ETHUSD",1742532440054,10.05549,1989.0,1988.6,5.02848]
["bitfinex","ETHUSD",1742532440272,5.02766,1989.0,1988.6,6.115217]
["bitfinex","ETHUSD",1742532440756,5.02766,1989.0,1988.6,11.143737]
["bitfinex","ETHUSD",1742532441158,5.02766,1989.0,1988.7,0.21848549]
["bitfinex","ETHUSD",1742532442526,9.38552364,1989.1,1988.7,5.24688549]
["bitfinex","ETHUSD",1742532443045,14.41310364,1989.1,1988.7,5.24688549]
["bitfinex","ETHUSD",1742532443647,5.0277,1989.0,1988.7,5.24688549]
["bitfinex","ETHUSD",1742532443835,9.38552364,1989.1,1988.7,5.24688549]
["bitfinex","ETHUSD",1742532443836,9.38558364,1989.1,1988.7,6.48578894]
["bitfinex","ETHUSD",1742532444036,10.05562,1989.0,1988.7,0.21848549]
["bitfinex","ETHUSD",1742532444362,5.028,1988.9,1988.7,0.21848549]
["bitfinex","ETHUSD",1742532445764,5.02771,1989.0,1988.7,0.21848549]
["bitfinex","ETHUSD",1742532447573,5.02799,1988.9,1988.7,0.21848549]
["bitfinex","ETHUSD",1742532447864,5.02771,1989.0,1988.7,0.21848549]
["bitfinex","ETHUSD",1742532448069,5.02791,1988.9,1988.7,0.21848549]
["bitfinex","ETHUSD",1742532449670,5.02771,1989.0,1988.7,0.21848549]
["bitfinex","ETHUSD",1742532451939,9.38559364,1989.1,1988.7,0.21848549]
["bitfinex","ETHUSD",1742532452140,10.82687,1989.1,1988.7,5.24676549]
["bitfinex","ETHUSD",1742532452839,15.85445,1989.1,1988.7,5.24676549]
["bitfinex","ETHUSD",1742532453347,2.20590139,1989.0,1988.7,5.24676549]
["bitfinex","ETHUSD",1742532453671,7.23355139,1989.0,1988.7,0.21848549]
["bitfinex","ETHUSD",1742532454523,2.20590139,1988.9,1988.7,0.21848549]
["bitfinex","ETHUSD",1742532455570,2.20590139,1989.0,1988.7,5.24684549]
["bitfinex","ETHUSD",1742532457363,7.23360139,1989.0,1988.7,5.24684549]
["bitfinex","ETHUSD",1742532457567,7.23360139,1989.0,1988.7,0.21848549]
["bitfinex","ETHUSD",1742532457753,2.20590139,1988.9,1988.7,0.21848549]
["bitfinex","ETHUSD",1742532457958,7.23360139,1989.0,1988.7,0.21848549]
["bitfinex","ETHUSD",1742532458159,12.26148139,1989.0,1988.7,0.21848549]
["bitfinex","ETHUSD",1742532458548,7.23360139,1989.0,1988.7,0.21848549]
["bitfinex","ETHUSD",1742532459576,2.20590139,1988.9,1988.7,0.21848549]
["bitfinex","ETHUSD",1742532460478,7.23360139,1989.0,1988.7,5.24685549]
["bitfinex","ETHUSD",1742532460974,7.23360139,1989.0,1988.7,0.21848549]
["bitfinex","ETHUSD",1742532461979,7.23360139,1989.0,1988.7,5.24686549]
["bitfinex","ETHUSD",1742532463786,2.20590139,1989.0,1988.7,5.24686549]
["bitfinex","ETHUSD",1742532463985,2.20590139,1989.0,1988.8,5.028]
["bitfinex","ETHUSD",1742532464141,3.01980139,1989.1,1988.8,5.23821878]
["bitfinex","ETHUSD",1742532464339,8.04728139,1989.1,1988.8,5.23821878]
["bitfinex","ETHUSD",1742532464638,2.20590139,1989.0,1988.8,5.23821878]
["bitfinex","ETHUSD",1742532464833,8.04728139,1989.1,1988.8,0.21021878]
["bitfinex","ETHUSD",1742532465038,2.20590139,1989.1,1988.8,1.00131878]
["bitfinex","ETHUSD",1742532465285,2.20590139,1989.1,1988.8,1.60427566]
["bitfinex","ETHUSD",1742532465460,2.20590139,1989.1,1988.9,5.02768]
["bitfinex","ETHUSD",1742532465655,2.20590139,1989.1,1988.9,5.23775896]
["bitfinex","ETHUSD",1742532466254,5.20590139,1989.2,1988.9,5.23775896]
["bitfinex","ETHUSD",1742532466642,3.0,1989.2,1989.0,5.02762]
["bitfinex","ETHUSD",1742532466846,7.23300139,1989.3,1989.0,6.26409706]
["bitfinex","ETHUSD",1742532467081,2.20590139,1989.2,1989.0,6.26409706]
["bitfinex","ETHUSD",1742532467852,2.20590139,1989.2,1989.0,1.23647706]
["bitfinex","ETHUSD",1742532468065,2.20590139,1989.3,1989.1,5.02739]
["bitfinex","ETHUSD",1742532468256,2.20590139,1989.3,1989.1,0.20979938]
["bitfinex","ETHUSD",1742532470756,2.20590139,1989.3,1989.1,5.23701938]
["bitfinex","ETHUSD",1742532471754,2.20590139,1989.3,1989.2,5.02714]
["bitfinex","ETHUSD",1742532471954,2.20590139,1989.3,1989.2,0.20902091]
["bitfinex","ETHUSD",1742532472157,2.20590139,1989.3,1989.0,5.79356]
["bitfinex","ETHUSD",1742532472347,2.20590139,1989.2,1989.1,0.20916068]
["bitfinex","ETHUSD",1742532472991,2.20590139,1989.2,1988.9,6.05148098]
["bitfinex","ETHUSD",1742532473293,2.20590139,1989.1,1988.9,7.23604308]
["bitfinex","ETHUSD",1742532473648,2.20590139,1989.2,1988.9,7.23604308]
["bitfinex","ETHUSD",1742532474488,7.23306139,1989.2,1988.9,7.23604308]
["bitfinex","ETHUSD",1742532477684,5.79136,1989.3,1988.9,6.2122121]
["bitfinex","ETHUSD",1742532477890,10.23261139,1989.4,1989.0,5.78524]
["bitfinex","ETHUSD",1742532478190,2.20590139,1989.3,1989.0,6.98498521]
["bitfinex","ETHUSD",1742532478893,5.20590139,1989.4,1989.0,6.98481521]
["bitfinex","ETHUSD",1742532479078,5.20590139,1989.4,1989.1,5.02737]
["bitfinex","ETHUSD",1742532479267,10.23254139,1989.4,1989.1,5.02737]
["bitfinex","ETHUSD",1742532479882,5.20590139,1989.4,1989.1,5.02737]
["bitfinex","ETHUSD",1742532480791,2.20590139,1989.4,1989.1,5.02737]
["bitfinex","ETHUSD",1742532481687,10.48099,1989.5,1989.1,5.02737]
["bitfinex","ETHUSD",1742532481887,2.20590139,1989.4,1989.2,0.502737]
["bitfinex","ETHUSD",1742532483163,7.23229139,1989.5,1989.2,5.529767]
["bitfinex","ETHUSD",1742532483368,7.23229139,1989.5,1989.3,0.8128]
["bitfinex","ETHUSD",1742532484011,8.0262,1989.6,1989.3,0.8128]
["bitfinex","ETHUSD",1742532484190,3.0,1989.6,1989.3,5.83948]
["bitfinex","ETHUSD",1742532484381,3.0,1989.6,1989.4,0.583948]
["bitfinex","ETHUSD",1742532484704,2.20590139,1989.5,1989.4,0.583948]
["bitfinex","ETHUSD",1742532484905,2.20590139,1989.5,1989.2,0.502737]
["bitfinex","ETHUSD",1742532486227,2.20590139,1989.5,1989.3,0.20859447]
["bitfinex","ETHUSD",1742532488032,7.23230139,1989.5,1989.3,0.20859447]
["bitfinex","ETHUSD",1742532489010,5.0264,1989.5,1989.3,0.20859447]
["bitfinex","ETHUSD",1742532489316,10.23207139,1989.6,1989.3,0.20859447]
["bitfinex","ETHUSD",1742532489483,10.23207139,1989.6,1989.3,0.78244062]
["bitfinex","ETHUSD",1742532490010,15.25843139,1989.6,1989.3,0.78244062]
["bitfinex","ETHUSD",1742532490193,15.25843139,1989.6,1989.3,0.20859447]
["bitfinex","ETHUSD",1742532490811,7.23254139,1989.4,1989.3,0.20859447]
["bitfinex","ETHUSD",1742532491017,5.02664,1989.4,1989.3,0.20859447]
["bitfinex","ETHUSD",1742532491186,5.02664,1989.4,1989.1,0.8128]
["bitfinex","ETHUSD",1742532491386,5.02664,1989.4,1989.2,0.20869514]
["bitfinex","ETHUSD",1742532491592,5.02664,1989.4,1989.1,0.8128]
["bitfinex","ETHUSD",1742532491794,5.02664,1989.4,1989.3,0.20855538]
["bitfinex","ETHUSD",1742532492033,8.02624,1989.6,1989.2,7.23300139]
["bitfinex","ETHUSD",1742532492194,8.02624,1989.6,1989.3,0.20855538]
["bitfinex","ETHUSD",1742532492393,10.23214139,1989.6,1989.3,0.20855538]
["bitfinex","ETHUSD",1742532492796,8.02624,1989.6,1989.3,0.20855538]
["bitfinex","ETHUSD",1742532493002,8.02624,1989.6,1989.3,6.04824538]
["bitfinex","ETHUSD",1742532493728,8.02624,1989.6,1989.3,1.02135538]
["bitfinex","ETHUSD",1742532493921,8.02624,1989.6,1989.3,6.04821538]
["bitfinex","ETHUSD",1742532494226,8.02624,1989.6,1989.3,1.02135538]
["bitfinex","ETHUSD",1742532494715,8.02624,1989.6,1989.3,6.04821538]
["bitfinex","ETHUSD",1742532494910,8.02624,1989.6,1989.3,1.02135538]
["bitfinex","ETHUSD",1742532495626,10.23214139,1989.6,1989.3,1.02135538]
["bitfinex","ETHUSD",1742532497297,8.02624,1989.6,1989.3,1.02135538]
["bitfinex","ETHUSD",1742532497608,10.23214139,1989.6,1989.3,1.02135538]
["bitfinex","ETHUSD",1742532498629,5.20590139,1989.6,1989.3,6.04813538]
["bitfinex","ETHUSD",1742532498830,10.23204139,1989.6,1989.3,6.04813538]
["bitfinex","ETHUSD",1742532498995,5.20590139,1989.6,1989.3,6.04813538]
["bitfinex","ETHUSD",1742532499630,2.20590139,1989.6,1989.3,6.04813538]
["bitfinex","ETHUSD",1742532499803,2.20590139,1989.6,1989.3,7.15564592]
["bitfinex","ETHUSD",1742532500133,7.23208139,1989.6,1989.3,7.15564592]
["bitfinex","ETHUSD",1742532500348,7.23208139,1989.6,1989.3,2.12886592]
["bitfinex","ETHUSD",1742532500645,2.20590139,1989.5,1989.3,1.02135538]
["bitfinex","ETHUSD",1742532501527,2.20590139,1989.6,1989.3,6.04815538]
["bitfinex","ETHUSD",1742532502413,7.23204139,1989.6,1989.3,6.04815538]
["bitfinex","ETHUSD",1742532503729,2.20590139,1989.5,1989.3,6.04815538]
["bitfinex","ETHUSD",1742532504535,7.23204139,1989.6,1989.3,6.04815538]
["bitfinex","ETHUSD",1742532506229,2.20590139,1989.5,1989.3,1.02135538]
["bitfinex","ETHUSD",1742532506603,7.23204139,1989.6,1989.3,1.02135538]
["bitfinex","ETHUSD",1742532507412,2.20590139,1989.5,1989.3,1.02135538]
["bitfinex","ETHUSD",1742532507612,5.02614,1989.6,1989.3,6.04821538]
["bitfinex","ETHUSD",1742532507907,7.23204139,1989.6,1989.3,6.04821538]
["bitfinex","ETHUSD",1742532508628,2.20590139,1989.6,1989.3,6.04803538]
["bitfinex","ETHUSD",1742532510448,7.23204139,1989.6,1989.3,6.04803538]
["bitfinex","ETHUSD",1742532511418,2.20590139,1989.5,1989.3,6.04803538]
["bitfinex","ETHUSD",1742532511615,7.23204139,1989.6,1989.3,6.04803538]
["bitfinex","ETHUSD",1742532512722,2.20590139,1989.6,1989.3,6.04803538]
["bitfinex","ETHUSD",1742532514859,7.23203139,1989.6,1989.3,6.04803538]
["bitfinex","ETHUSD",1742532515936,2.20590139,1989.6,1989.3,6.04803538]
["bitfinex","ETHUSD",1742532516771,7.23204139,1989.6,1989.3,6.04803538]
["bitfinex","ETHUSD",1742532516930,7.23204139,1989.6,1989.3,1.02135538]
["bitfinex","ETHUSD",1742532518261,2.20590139,1989.6,1989.3,6.04822538]
["bitfinex","ETHUSD",1742532518556,7.23182139,1989.7,1989.3,11.07499538]
["bitfinex","ETHUSD",1742532518762,7.23182139,1989.7,1989.3,11.67981792]
["bitfinex","ETHUSD",1742532519073,2.20590139,1989.6,1989.3,11.67981792]
["bitfinex","ETHUSD",1742532519362,2.20590139,1989.6,1989.3,6.65294792]
["bitfinex","ETHUSD",1742532529480,2.20590139,1989.6,1989.3,11.67973792]
["bitfinex","ETHUSD",1742532529884,2.20590139,1989.6,1989.3,6.65294792]
["bitfinex","ETHUSD",1742532530173,2.20590139,1989.5,1989.3,6.65294792]
["bitfinex","ETHUSD",1742532530345,2.20590139,1989.4,1989.3,0.20855538]
["bitfinex","ETHUSD",1742532530747,2.20590139,1989.4,1989.1,10.48243]
["bitfinex","ETHUSD",1742532531050,2.20590139,1989.4,1989.2,0.20168944]
["bitfinex","ETHUSD",1742532531244,2.20590139,1989.4,1989.1,10.48243]
["bitfinex","ETHUSD",1742532531447,2.20590139,1989.4,1989.3,0.20154968]
["bitfinex","ETHUSD",1742532531675,2.20590139,1989.4,1989.1,10.48243]
["bitfinex","ETHUSD",1742532531873,2.20590139,1989.4,1989.3,0.20154968]
["bitfinex","ETHUSD",1742532532078,2.20590139,1989.4,1989.1,10.48243]
["bitfinex","ETHUSD",1742532532256,2.20590139,1989.4,1989.3,0.20154968]
["bitfinex","ETHUSD",1742532532582,2.20590139,1989.4,1989.2,5.22880944]
["bitfinex","ETHUSD",1742532532760,2.20590139,1989.4,1989.3,0.20154968]
["bitfinex","ETHUSD",1742532533974,2.20590139,1989.4,1989.1,15.50972]
["bitfinex","ETHUSD",1742532534177,2.20590139,1989.4,1989.3,0.20056593]
["bitfinex","ETHUSD",1742532534375,2.20590139,1989.4,1989.2,0.20070569]
["bitfinex","ETHUSD",1742532534581,2.20590139,1989.4,1989.3,0.20056593]
["bitfinex","ETHUSD",1742532535282,2.20590139,1989.4,1989.1,15.50972]
["bitfinex","ETHUSD",1742532535454,2.20590139,1989.4,1989.3,0.20056593]
["bitfinex","ETHUSD",1742532535651,2.20590139,1989.4,1989.1,15.50972]
["bitfinex","ETHUSD",1742532535850,2.20590139,1989.4,1989.3,0.20056593]
["bitfinex","ETHUSD",1742532536071,2.20590139,1989.4,1989.1,10.4824]
["bitfinex","ETHUSD",1742532536273,2.20590139,1989.4,1989.3,0.20056593]
["bitfinex","ETHUSD",1742532536473,2.20590139,1989.4,1989.1,15.50968]
["bitfinex","ETHUSD",1742532536793,2.20590139,1989.2,1989.0,5.02758]
["bitfinex","ETHUSD",1742532536981,2.20590139,1989.1,1989.0,5.02758]
["bitfinex","ETHUSD",1742532537183,2.20590139,1989.1,1988.9,5.02774]
["bitfinex","ETHUSD",1742532537368,2.20590139,1989.0,1988.8,5.82725]
["bitfinex","ETHUSD",1742532537565,2.20590139,1989.0,1988.8,10.277499]
["bitfinex","ETHUSD",1742532537800,2.20590139,1988.9,1988.7,5.02828]
["bitfinex","ETHUSD",1742532538093,2.20590139,1988.8,1988.6,10.48384]
["bitfinex","ETHUSD",1742532538973,2.20590139,1988.7,1988.5,5.02891]
["bitfinex","ETHUSD",1742532540891,2.20590139,1988.6,1988.5,5.02891]
["bitfinex","ETHUSD",1742532541095,2.20590139,1988.7,1988.5,5.02891]
["bitfinex","ETHUSD",1742532541305,2.20590139,1988.6,1988.3,29.7912]
["bitfinex","ETHUSD",1742532541602,2.20590139,1988.5,1988.3,34.82051]
["bitfinex","ETHUSD",1742532541804,2.20590139,1988.5,1988.2,9.68565]
["bitfinex","ETHUSD",1742532541805,2.20590139,1988.4,1988.2,5.02965]
["bitfinex","ETHUSD",1742532541979,2.20590139,1988.4,1988.3,5.02942]
["bitfinex","ETHUSD",1742532542180,2.20590139,1988.5,1988.3,5.02942]
["bitfinex","ETHUSD",1742532542432,2.20590139,1988.5,1988.2,5.02965]
["bitfinex","ETHUSD",1742532543603,2.20590139,1988.5,1988.2,5.02951]
["bitfinex","ETHUSD",1742532543780,2.20590139,1988.6,1988.3,5.02924]
["bitfinex","ETHUSD",1742532544207,2.20590139,1988.6,1988.3,10.05847]
["bitfinex","ETHUSD",1742532544599,8.81101,1989.0,1988.5,5.02872]
["bitfinex","ETHUSD",1742532544816,2.20590139,1988.8,1988.5,5.02872]
["bitfinex","ETHUSD",1742532545012,2.20590139,1988.9,1988.7,5.02826]
["bitfinex","ETHUSD",1742532545216,2.20590139,1988.9,1988.6,5.78186]
["bitfinex","ETHUSD",1742532546235,2.20590139,1988.7,1988.5,5.02891]
["bitfinex","ETHUSD",1742532546438,2.20590139,1988.8,1988.5,10.05763]
["bitfinex","ETHUSD",1742532546640,2.20590139,1988.8,1988.6,5.02861]
["bitfinex","ETHUSD",1742532547442,2.20590139,1988.9,1988.7,5.7816]
["bitfinex","ETHUSD",1742532547644,2.20590139,1989.0,1988.7,5.7816]
["bitfinex","ETHUSD",1742532547932,2.20590139,1988.9,1988.7,5.7816]
["bitfinex","ETHUSD",1742532548229,2.20590139,1988.9,1988.7,5.0284]
["bitfinex","ETHUSD",1742532548407,2.20590139,1988.9,1988.6,5.02861]
["bitfinex","ETHUSD",1742532549318,2.20590139,1988.9,1988.6,5.02855]
["bitfinex","ETHUSD",1742532549617,2.20590139,1989.0,1988.9,5.0279]
["bitfinex","ETHUSD",1742532549818,7.23330139,1989.1,1988.8,5.02812]
["bitfinex","ETHUSD",1742532550124,2.20590139,1989.1,1988.9,5.02781]
["bitfinex","ETHUSD",1742532550328,2.98910139,1989.2,1988.9,5.02781]
["bitfinex","ETHUSD",1742532550500,2.20590139,1989.2,1988.9,5.02781]
["bitfinex","ETHUSD",1742532551024,2.20590139,1989.1,1988.9,5.02781]
["bitfinex","ETHUSD",1742532552503,2.20590139,1989.1,1988.9,6.108723]
["bitfinex","ETHUSD",1742532553210,3.54431884,1989.2,1988.9,6.108723]
["bitfinex","ETHUSD",1742532555268,3.54431884,1989.2,1988.9,6.108633]
["bitfinex","ETHUSD",1742532556438,3.54431884,1989.2,1989.0,5.02765]
["bitfinex","ETHUSD",1742532557245,5.81011,1989.3,1989.0,5.02765]
["bitfinex","ETHUSD",1742532557433,3.0,1989.4,1989.1,5.530065]
["bitfinex","ETHUSD",1742532557927,6.54431884,1989.4,1989.1,0.502765]
["bitfinex","ETHUSD",1742532558132,6.54431884,1989.4,1989.0,5.02757]
["bitfinex","ETHUSD",1742532558511,11.57106884,1989.4,1989.0,5.02757]
["bitfinex","ETHUSD",1742532558938,11.57106884,1989.4,1989.0,10.05503]
["bitfinex","ETHUSD",1742532560273,11.57106884,1989.4,1989.0,5.02746]
["bitfinex","ETHUSD",1742532560661,11.57106884,1989.4,1989.0,10.055]
["bitfinex","ETHUSD",1742532560860,11.57106884,1989.4,1989.0,6.1410513]
["bitfinex","ETHUSD",1742532561256,11.57106884,1989.4,1989.1,0.18843948]
["bitfinex","ETHUSD",1742532563477,6.54431884,1989.4,1989.1,0.18843948]
["bitfinex","ETHUSD",1742532563680,3.54431884,1989.2,1988.9,5.02788]
["bitfinex","ETHUSD",1742532564683,5.82303,1989.3,1988.9,6.033483]
["bitfinex","ETHUSD",1742532566463,5.82303,1989.3,1988.9,5.02788]
["bitfinex","ETHUSD",1742532566664,10.85012,1989.3,1988.9,5.02788]
["bitfinex","ETHUSD",1742532566851,5.0272,1989.2,1988.9,5.02788]
["bitfinex","ETHUSD",1742532567054,5.0272,1989.2,1988.8,5.02815]
["bitfinex","ETHUSD",1742532567055,8.57151884,1989.2,1988.8,5.02815]
["bitfinex","ETHUSD",1742532567278,3.54431884,1989.0,1988.7,5.781]
["bitfinex","ETHUSD",1742532567481,3.54431884,1989.0,1988.7,5.0283]
["bitfinex","ETHUSD",1742532568283,3.54431884,1989.0,1988.7,10.05655]
["bitfinex","ETHUSD",1742532568489,5.82353,1989.1,1988.8,5.02806]
["bitfinex","ETHUSD",1742532568490,0.796,1989.1,1988.8,5.02806]
["bitfinex","ETHUSD",1742532569222,0.796,1989.1,1988.8,10.05604]
["bitfinex","ETHUSD",1742532569371,0.796,1989.1,1988.8,5.02798]
["bitfinex","ETHUSD",1742532571594,5.82349,1989.1,1988.7,11.05074967]
["bitfinex","ETHUSD",1742532573027,5.82349,1989.1,1988.7,10.05661]
["bitfinex","ETHUSD",1742532574516,5.82349,1989.1,1988.8,5.02812]
["bitfinex","ETHUSD",1742532575117,2.20555975,1989.0,1988.8,5.02812]
["bitfinex","ETHUSD",1742532576290,2.20555975,1989.0,1988.9,0.1889906]
["bitfinex","ETHUSD",1742532576492,2.20555975,1989.0,1988.8,5.02812]
["bitfinex","ETHUSD",1742532576708,2.20555975,1989.0,1988.9,0.1889906]
["bitfinex","ETHUSD",1742532576894,2.20555975,1989.0,1988.8,5.02812]
["bitfinex","ETHUSD",1742532577100,2.20555975,1989.0,1988.9,0.1889906]
["bitfinex","ETHUSD",1742532577385,2.20555975,1989.0,1988.8,5.02812]
["bitfinex","ETHUSD",1742532577587,2.20555975,1989.0,1988.9,0.1889906]
["bitfinex","ETHUSD",1742532577885,2.20555975,1989.0,1988.8,5.02812]
["bitfinex","ETHUSD",1742532578083,2.20555975,1989.0,1988.9,0.1889906]
["bitfinex","ETHUSD",1742532578310,2.20555975,1989.0,1988.8,5.02812]
["bitfinex","ETHUSD",1742532578620,2.20555975,1989.0,1988.9,0.1889906]
["bitfinex","ETHUSD",1742532578924,2.20555975,1989.0,1988.8,5.02812]
["bitfinex","ETHUSD",1742532579221,2.20555975,1989.0,1988.6,5.4097]
["bitfinex","ETHUSD",1742532579222,2.20555975,1988.9,1988.6,5.7813]
["bitfinex","ETHUSD",1742532579417,2.20555975,1988.8,1988.6,10.80979]
["bitfinex","ETHUSD",1742532579718,2.20555975,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742532580421,3.03705975,1988.8,1988.6,5.02866]
["bitfinex","ETHUSD",1742532585854,3.03705975,1988.8,1988.5,5.02881]
["bitfinex","ETHUSD",1742532586054,3.03705975,1988.8,1988.5,10.05755]
["bitfinex","ETHUSD",1742532587058,3.03705975,1988.8,1988.5,11.07887887]
["bitfinex","ETHUSD",1742532587358,3.03705975,1988.8,1988.5,11.07881887]
["bitfinex","ETHUSD",1742532588123,3.03705975,1988.8,1988.4,0.7704]
["bitfinex","ETHUSD",1742532588124,2.20555975,1988.6,1988.4,5.79953]
["bitfinex","ETHUSD",1742532588324,2.20555975,1988.7,1988.4,6.112009]
["bitfinex","ETHUSD",1742532588973,8.06533975,1988.8,1988.4,6.112009]
["bitfinex","ETHUSD",1742532589143,8.06533975,1988.8,1988.4,5.02913]
["bitfinex","ETHUSD",1742532589357,3.02955975,1989.0,1988.7,10.05672]
["bitfinex","ETHUSD",1742532589569,5.20555975,1989.1,1988.9,5.0279]
["bitfinex","ETHUSD",1742532589874,6.02955975,1989.2,1989.0,5.02763]
["bitfinex","ETHUSD",1742532590082,5.20555975,1989.2,1989.0,5.02763]
["bitfinex","ETHUSD",1742532590389,2.20555975,1989.2,1989.0,5.02763]
["bitfinex","ETHUSD",1742532591065,2.20555975,1989.2,1989.0,5.01245106]
["bitfinex","ETHUSD",1742532591236,2.20555975,1989.2,1989.1,0.17609393]
["bitfinex","ETHUSD",1742532592553,2.20555975,1989.3,1989.1,0.17609393]
["bitfinex","ETHUSD",1742532592753,2.20555975,1989.4,1989.2,5.02706]
["bitfinex","ETHUSD",1742532592955,2.20555975,1989.4,1989.2,5.20282118]
["bitfinex","ETHUSD",1742532593295,5.02591,1989.7,1989.3,10.05342]
["bitfinex","ETHUSD",1742532593446,2.20555975,1989.6,1989.3,5.02665]
["bitfinex","ETHUSD",1742532593643,2.20555975,1989.5,1989.4,0.17517297]
["bitfinex","ETHUSD",1742532593846,2.20555975,1989.5,1989.3,5.02665]
["bitfinex","ETHUSD",1742532594085,2.20555975,1989.5,1989.4,0.17517297]
["bitfinex","ETHUSD",1742532594295,2.20555975,1989.5,1989.2,5.02702]
["bitfinex","ETHUSD",1742532594605,2.20555975,1989.5,1989.4,0.17517297]
["bitfinex","ETHUSD",1742532595190,3.54297992,1989.6,1989.3,5.02686]
["bitfinex","ETHUSD",1742532595352,3.54297992,1989.6,1989.4,0.17517297]
["bitfinex","ETHUSD",1742532595559,6.54297992,1989.6,1989.3,5.02686]
["bitfinex","ETHUSD",1742532595787,6.54297992,1989.6,1989.5,0.17503324]
["bitfinex","ETHUSD",1742532595987,6.54297992,1989.6,1989.4,0.17517297]
["bitfinex","ETHUSD",1742532596169,6.54297992,1989.6,1989.5,0.17503324]
["bitfinex","ETHUSD",1742532596374,6.54297992,1989.6,1989.3,5.02686]
["bitfinex","ETHUSD",1742532596576,6.54297992,1989.6,1989.5,0.17503324]
["bitfinex","ETHUSD",1742532596785,12.72616891,1989.6,1989.2,5.02702]
["bitfinex","ETHUSD",1742532597094,12.72616891,1989.6,1989.2,10.05403]
["bitfinex","ETHUSD",1742532597299,17.75252891,1989.6,1989.3,0.17531271]
["bitfinex","ETHUSD",1742532597499,12.72616891,1989.6,1989.3,0.17531271]
["bitfinex","ETHUSD",1742532599304,5.07693016,1989.5,1989.3,0.17531271]
["bitfinex","ETHUSD",1742532599500,7.63070991,1989.5,1989.1,5.83413]
["bitfinex","ETHUSD",1742532599800,5.8504,1989.5,1989.4,0.1749672]
["bitfinex","ETHUSD",1742532600004,5.8504,1989.5,1989.1,10.86133]
["bitfinex","ETHUSD",1742532600301,0.824,1989.5,1989.2,5.02712]
["bitfinex","ETHUSD",1742532600503,0.824,1989.5,1989.2,5.2023667]
["bitfinex","ETHUSD",1742532600804,9.39265992,1989.8,1989.4,5.02661]
["bitfinex","ETHUSD",1742532601007,11.63703409,1989.8,1989.4,5.02657]
["bitfinex","ETHUSD",1742532601205,11.63703409,1989.8,1989.5,0.17482747]
["bitfinex","ETHUSD",1742532602914,6.61136409,1989.8,1989.5,0.17482747]
["bitfinex","ETHUSD",1742532603108,6.61136409,1989.8,1989.5,5.20111747]
["bitfinex","ETHUSD",1742532604002,11.63701409,1989.8,1989.5,0.17482747]
["bitfinex","ETHUSD",1742532604205,6.61136409,1989.8,1989.5,5.20110747]
["bitfinex","ETHUSD",1742532606318,6.61136409,1989.8,1989.5,0.17482747]
["bitfinex","ETHUSD",1742532606498,11.63711409,1989.8,1989.5,0.17482747]
["bitfinex","ETHUSD",1742532606697,6.61136409,1989.8,1989.5,0.17482747]
["bitfinex","ETHUSD",1742532606899,6.61136409,1989.8,1989.5,5.20120747]
["bitfinex","ETHUSD",1742532607216,3.54297992,1989.8,1989.5,5.20120747]
["bitfinex","ETHUSD",1742532607389,3.54297992,1989.8,1989.5,10.22740747]
["bitfinex","ETHUSD",1742532608204,3.54297992,1989.8,1989.6,5.02612]
["bitfinex","ETHUSD",1742532608406,3.54297992,1989.8,1989.5,5.20115747]
["bitfinex","ETHUSD",1742532608719,3.51297992,1989.8,1989.6,0.17389026]
["bitfinex","ETHUSD",1742532609421,3.51297992,1989.8,1989.6,5.19989026]
["bitfinex","ETHUSD",1742532610118,10.98985,1990.0,1989.6,5.19989026]
["bitfinex","ETHUSD",1742532610119,0.55,1990.0,1989.8,5.02559]
["bitfinex","ETHUSD",1742532610294,0.55,1990.0,1989.9,5.02537]
["bitfinex","ETHUSD",1742532610493,0.55,1990.0,1989.9,5.19859689]
["bitfinex","ETHUSD",1742532610700,0.55,1990.0,1989.9,0.17322689]
["bitfinex","ETHUSD",1742532610889,0.55,1990.0,1989.8,5.02559]
["bitfinex","ETHUSD",1742532611303,0.55,1990.0,1989.9,0.17322689]
["bitfinex","ETHUSD",1742532611618,0.55,1990.0,1989.8,5.02559]
["bitfinex","ETHUSD",1742532611823,0.55,1990.0,1989.9,0.17322689]
["bitfinex","ETHUSD",1742532612216,0.55,1990.0,1989.7,5.81697]
["bitfinex","ETHUSD",1742532612512,0.55,1990.0,1989.8,0.17336657]
["bitfinex","ETHUSD",1742532612917,5.57518,1990.0,1989.8,0.17336657]
["bitfinex","ETHUSD",1742532613320,5.78397,1989.9,1989.8,0.17336657]
["bitfinex","ETHUSD",1742532613523,5.02565,1989.8,1989.5,5.02636]
["bitfinex","ETHUSD",1742532613720,8.56862992,1989.8,1989.5,6.576278]
["bitfinex","ETHUSD",1742532613922,8.56862992,1989.8,1989.6,0.16677879]
["bitfinex","ETHUSD",1742532614327,8.61920008,1989.8,1989.6,0.16677879]
["bitfinex","ETHUSD",1742532614506,8.61920008,1989.8,1989.7,0.16663909]
["bitfinex","ETHUSD",1742532614918,8.56866992,1989.8,1989.7,0.16663909]
["bitfinex","ETHUSD",1742532615115,10.05447307,1989.8,1989.7,0.16663909]
["bitfinex","ETHUSD",1742532615321,10.00394291,1989.8,1989.7,0.16663909]
["bitfinex","ETHUSD",1742532615627,10.00394291,1989.8,1989.4,5.02663]
["bitfinex","ETHUSD",1742532615823,8.56866992,1989.8,1989.7,0.16663909]
["bitfinex","ETHUSD",1742532616026,5.02594,1989.7,1989.3,5.02674]
["bitfinex","ETHUSD",1742532616331,0.7586,1989.6,1989.3,5.02674]
["bitfinex","ETHUSD",1742532618521,5.78473,1989.6,1989.3,5.02674]
["bitfinex","ETHUSD",1742532618932,0.7586,1989.6,1989.3,5.02674]
["bitfinex","ETHUSD",1742532619128,0.7586,1989.6,1989.3,11.138028]
["bitfinex","ETHUSD",1742532619335,0.7586,1989.6,1989.3,6.111248]
["bitfinex","ETHUSD",1742532619717,5.02594,1989.7,1989.3,11.137968]
["bitfinex","ETHUSD",1742532620306,5.02594,1989.7,1989.3,6.111228]
["bitfinex","ETHUSD",1742532621121,5.02594,1989.7,1989.4,0.16705824]
["bitfinex","ETHUSD",1742532621437,5.02594,1989.7,1989.3,11.137968]
["bitfinex","ETHUSD",1742532621638,5.02594,1989.7,1989.5,0.16691851]
["bitfinex","ETHUSD",1742532621827,5.02594,1989.7,1989.4,0.16705824]
["bitfinex","ETHUSD",1742532622027,5.02594,1989.7,1989.6,0.16677879]
["bitfinex","ETHUSD",1742532622227,5.02594,1989.7,1989.3,10.05346]
["bitfinex","ETHUSD",1742532622228,5.02594,1989.7,1989.5,0.16691851]
["bitfinex","ETHUSD",1742532622426,5.02594,1989.7,1989.6,0.16677879]
["bitfinex","ETHUSD",1742532622827,5.02594,1989.7,1989.3,5.02672]
["bitfinex","ETHUSD",1742532623029,5.02594,1989.7,1989.6,0.16677879]
["bitfinex","ETHUSD",1742532623241,5.02594,1989.7,1989.4,5.02663]
["bitfinex","ETHUSD",1742532623441,5.02594,1989.7,1989.6,0.16677879]
["bitfinex","ETHUSD",1742532623608,5.02594,1989.7,1989.5,0.16691851]
["bitfinex","ETHUSD",1742532624141,5.78263,1989.8,1989.5,0.16691851]
["bitfinex","ETHUSD",1742532624316,8.02547,1989.9,1989.6,5.02603]
["bitfinex","ETHUSD",1742532624635,8.02547,1989.9,1989.7,0.16663909]
["bitfinex","ETHUSD",1742532625211,13.05103,1989.9,1989.7,0.16663909]
["bitfinex","ETHUSD",1742532625443,8.02547,1989.9,1989.5,5.80186]
["bitfinex","ETHUSD",1742532625736,13.05106,1989.9,1989.5,5.80186]
["bitfinex","ETHUSD",1742532626115,5.02563,1989.8,1989.6,0.1671379]
["bitfinex","ETHUSD",1742532626733,5.02563,1989.8,1989.4,10.05312]
["bitfinex","ETHUSD",1742532626920,5.02563,1989.8,1989.5,5.19364762]
["bitfinex","ETHUSD",1742532628648,8.02547,1989.9,1989.5,10.21986762]
["bitfinex","ETHUSD",1742532628951,13.05105,1989.9,1989.5,5.19349762]
["bitfinex","ETHUSD",1742532629654,8.02547,1989.9,1989.5,5.19349762]
["bitfinex","ETHUSD",1742532631753,5.02566,1989.8,1989.5,5.19349762]
["bitfinex","ETHUSD",1742532632434,8.02547,1989.9,1989.5,5.26099828]
["bitfinex","ETHUSD",1742532632853,13.05104,1989.9,1989.5,5.26099828]
["bitfinex","ETHUSD",1742532633357,15.25490038,1989.9,1989.5,5.26099828]
["bitfinex","ETHUSD",1742532633854,10.22933038,1989.9,1989.5,5.26099828]
["bitfinex","ETHUSD",1742532634264,10.22933038,1989.9,1989.6,5.02611]
["bitfinex","ETHUSD",1742532634474,2.20386038,1989.9,1989.6,5.02611]
["bitfinex","ETHUSD",1742532634647,2.20386038,1989.9,1989.7,0.2348532]
["bitfinex","ETHUSD",1742532634968,18.21631038,1990.0,1989.7,0.2348532]
["bitfinex","ETHUSD",1742532635149,2.20386038,1989.9,1989.7,0.2348532]
["bitfinex","ETHUSD",1742532635353,2.20386038,1989.9,1989.7,5.2605332]
["bitfinex","ETHUSD",1742532635673,2.20386038,1989.9,1989.7,0.2348532]
["bitfinex","ETHUSD",1742532635873,2.20386038,1989.8,1989.7,0.2348532]
["bitfinex","ETHUSD",1742532636367,2.20386038,1989.8,1989.5,5.02632]
["bitfinex","ETHUSD",1742532636671,7.22934038,1989.9,1989.6,0.2349963]
["bitfinex","ETHUSD",1742532637336,7.22934038,1989.9,1989.6,5.2610963]
["bitfinex","ETHUSD",1742532639376,7.22934038,1989.9,1989.6,0.2349963]
["bitfinex","ETHUSD",1742532640553,5.02573,1989.8,1989.6,0.2349963]
["bitfinex","ETHUSD",1742532641154,7.22959038,1989.8,1989.6,0.2349963]
["bitfinex","ETHUSD",1742532641545,7.22959038,1989.8,1989.7,0.23466081]
["bitfinex","ETHUSD",1742532641875,7.22959038,1989.8,1989.4,10.82638]
["bitfinex","ETHUSD",1742532642065,7.22959038,1989.8,1989.7,0.23466081]
["bitfinex","ETHUSD",1742532642256,7.22959038,1989.8,1989.4,10.82638]
["bitfinex","ETHUSD",1742532642455,7.22959038,1989.8,1989.7,0.23466081]
["bitfinex","ETHUSD",1742532643139,7.22959038,1989.8,1989.4,10.82637]
["bitfinex","ETHUSD",1742532643340,7.22959038,1989.8,1989.4,10.82634]
["bitfinex","ETHUSD",1742532643570,7.22959038,1989.8,1989.4,5.79986]
["bitfinex","ETHUSD",1742532643774,7.22959038,1989.8,1989.5,5.26130703]
["bitfinex","ETHUSD",1742532643946,7.22931038,1989.9,1989.5,5.26130703]
["bitfinex","ETHUSD",1742532644274,7.22931038,1989.9,1989.5,5.26115703]
["bitfinex","ETHUSD",1742532652189,7.22931038,1989.9,1989.5,10.28738703]
["bitfinex","ETHUSD",1742532652385,7.22931038,1989.9,1989.5,5.26115703]
["bitfinex","ETHUSD",1742532653084,7.22931038,1989.9,1989.5,10.28738703]
["bitfinex","ETHUSD",1742532653285,7.22931038,1989.9,1989.5,5.26115703]
["bitfinex","ETHUSD",1742532655486,12.64101038,1990.0,1989.5,5.26115703]
["bitfinex","ETHUSD",1742532655649,12.64101038,1990.0,1989.6,5.82594]
["bitfinex","ETHUSD",1742532655854,12.64101038,1990.0,1989.7,0.23464799]
["bitfinex","ETHUSD",1742532656987,2.20386038,1989.9,1989.7,0.23464799]
["bitfinex","ETHUSD",1742532657287,12.64101038,1990.0,1989.7,0.23464799]
["bitfinex","ETHUSD",1742532657477,5.02538,1989.9,1989.7,0.23464799]
["bitfinex","ETHUSD",1742532658482,12.64101038,1990.0,1989.7,0.23464799]
["bitfinex","ETHUSD",1742532658787,19.78789942,1990.0,1989.7,0.23464799]
["bitfinex","ETHUSD",1742532658989,5.02538,1989.9,1989.7,0.23464799]
["bitfinex","ETHUSD",1742532659297,9.73744942,1990.0,1989.7,5.26041799]
["bitfinex","ETHUSD",1742532659473,11.88399038,1990.0,1989.7,5.26041799]
["bitfinex","ETHUSD",1742532659802,2.20386038,1990.0,1989.7,5.26041799]
["bitfinex","ETHUSD",1742532661994,2.20386038,1989.9,1989.7,0.23464799]
["bitfinex","ETHUSD",1742532662601,5.02515,1990.0,1989.7,0.23464799]
["bitfinex","ETHUSD",1742532662808,7.22901038,1990.0,1989.7,5.26051799]
["bitfinex","ETHUSD",1742532663100,7.22901038,1990.0,1989.7,0.23464799]
["bitfinex","ETHUSD",1742532663101,7.22949038,1989.8,1989.7,0.23464799]
["bitfinex","ETHUSD",1742532663275,5.02563,1989.8,1989.7,0.23464799]
["bitfinex","ETHUSD",1742532663473,2.37259804,1990.0,1989.6,5.80421]
["bitfinex","ETHUSD",1742532663474,9.60558804,1990.0,1989.6,5.80421]
["bitfinex","ETHUSD",1742532663676,3.0,1990.0,1989.8,0.7781]
["bitfinex","ETHUSD",1742532663876,3.0,1990.0,1989.9,0.23422074]
["bitfinex","ETHUSD",1742532664079,5.20386038,1990.0,1989.8,0.7781]
["bitfinex","ETHUSD",1742532664293,10.22901038,1990.0,1989.6,5.80417]
["bitfinex","ETHUSD",1742532664501,3.0,1990.0,1989.7,5.2603669]
["bitfinex","ETHUSD",1742532665194,5.20386038,1990.0,1989.7,5.2603669]
["bitfinex","ETHUSD",1742532665536,2.20386038,1990.0,1989.7,5.2603669]
["bitfinex","ETHUSD",1742532665703,2.20386038,1990.0,1989.7,6.36680659]
["bitfinex","ETHUSD",1742532666619,2.20386038,1989.9,1989.7,0.2345069]
["bitfinex","ETHUSD",1742532666829,7.22900038,1990.0,1989.7,0.2345069]
["bitfinex","ETHUSD",1742532667233,2.20386038,1990.0,1989.7,5.2603669]
["bitfinex","ETHUSD",1742532668055,7.22905038,1990.0,1989.7,0.2345069]
["bitfinex","ETHUSD",1742532669649,2.20386038,1990.0,1989.8,5.80367]
["bitfinex","ETHUSD",1742532669811,2.75386038,1990.1,1989.8,5.80367]
["bitfinex","ETHUSD",1742532670151,2.75386038,1990.1,1989.9,0.23422074]
["bitfinex","ETHUSD",1742532670646,2.20386038,1990.0,1989.8,5.80367]
["bitfinex","ETHUSD",1742532670943,2.75386038,1990.1,1989.8,6.8866]
["bitfinex","ETHUSD",1742532671652,2.20386038,1990.0,1989.8,6.8866]
["bitfinex","ETHUSD",1742532672574,2.75386038,1990.1,1989.8,11.91204]
["bitfinex","ETHUSD",1742532672872,2.75386038,1990.1,1989.9,5.02534]
["bitfinex","ETHUSD",1742532673240,2.75386038,1990.1,1989.8,6.88647]
["bitfinex","ETHUSD",1742532673637,0.55,1990.1,1990.0,5.02512]
["bitfinex","ETHUSD",1742532674240,0.55,1990.1,1989.9,5.02531]
["bitfinex","ETHUSD",1742532674463,0.55,1990.1,1989.9,5.713944]
["bitfinex","ETHUSD",1742532676604,2.75386038,1990.1,1989.9,5.713944]
["bitfinex","ETHUSD",1742532679599,0.55,1990.1,1989.9,6.74209047]
["bitfinex","ETHUSD",1742532680606,2.75386038,1990.1,1989.9,6.74209047]
["bitfinex","ETHUSD",1742532681387,2.75386038,1990.1,1990.0,0.23379557]
["bitfinex","ETHUSD",1742532682794,7.77873038,1990.1,1990.0,0.23379557]
["bitfinex","ETHUSD",1742532682999,9.87001843,1990.1,1990.0,0.23379557]
["bitfinex","ETHUSD",1742532683172,5.02515,1990.0,1989.6,5.02599]
["bitfinex","ETHUSD",1742532683372,5.02515,1990.0,1989.6,6.03882786]
["bitfinex","ETHUSD",1742532683373,2.20386038,1989.8,1989.6,6.03882786]
["bitfinex","ETHUSD",1742532684302,2.20386038,1989.9,1989.6,11.06477786]
["bitfinex","ETHUSD",1742532684729,3.55976038,1990.1,1989.8,5.02553]
["bitfinex","ETHUSD",1742532685017,2.75386038,1990.1,1989.8,5.02553]
["bitfinex","ETHUSD",1742532685185,2.75386038,1990.1,1989.8,5.02549]
["bitfinex","ETHUSD",1742532685387,2.20386038,1990.0,1989.8,5.02563]
["bitfinex","ETHUSD",1742532685611,2.20386038,1990.0,1989.8,6.110678]
["bitfinex","ETHUSD",1742532685823,0.8059,1989.8,1989.6,5.02611]
["bitfinex","ETHUSD",1742532685983,2.20386038,1989.7,1989.4,10.05304]
["bitfinex","ETHUSD",1742532686186,2.20386038,1989.6,1989.4,11.03528035]
["bitfinex","ETHUSD",1742532686912,2.20386038,1989.6,1989.4,6.00870035]
["bitfinex","ETHUSD",1742532687119,2.20386038,1989.6,1989.4,7.11225639]
["bitfinex","ETHUSD",1742532687619,2.20386038,1989.6,1989.4,2.08579639]
["bitfinex","ETHUSD",1742532687923,2.20386038,1989.5,1989.4,0.98224035]
["bitfinex","ETHUSD",1742532689006,2.20386038,1989.5,1989.1,5.82638]
["bitfinex","ETHUSD",1742532689219,2.20386038,1989.4,1989.1,5.82638]
["bitfinex","ETHUSD",1742532690335,2.20386038,1989.4,1989.1,6.83117697]
["bitfinex","ETHUSD",1742532691138,2.20386038,1989.4,1989.1,11.85842697]
["bitfinex","ETHUSD",1742532691333,2.20386038,1989.4,1989.2,5.02713]
["bitfinex","ETHUSD",1742532692642,2.20386038,1989.4,1989.1,6.83104697]
["bitfinex","ETHUSD",1742532692844,2.20386038,1989.4,1989.1,7.51413167]
["bitfinex","ETHUSD",1742532694206,2.20386038,1989.3,1989.1,7.51413167]
["bitfinex","ETHUSD",1742532694429,2.20386038,1989.4,1989.1,7.51413167]
["bitfinex","ETHUSD",1742532695143,2.20386038,1989.3,1989.1,1.68790167]
["bitfinex","ETHUSD",1742532695446,2.20386038,1989.3,1989.1,1.00479697]
["bitfinex","ETHUSD",1742532696336,2.20386038,1989.3,1989.2,0.22714614]
["bitfinex","ETHUSD",1742532696714,2.20386038,1989.4,1989.1,6.03210697]
["bitfinex","ETHUSD",1742532697049,2.20386038,1989.4,1989.2,0.22778536]
["bitfinex","ETHUSD",1742532697253,2.20386038,1989.4,1989.1,6.03210697]
["bitfinex","ETHUSD",1742532697551,2.20386038,1989.4,1989.2,0.22778536]
["bitfinex","ETHUSD",1742532697718,2.20386038,1989.3,1989.2,0.22778536]
["bitfinex","ETHUSD",1742532697916,2.20386038,1989.3,1989.1,1.00479697]
["bitfinex","ETHUSD",1742532698116,2.20386038,1989.3,1989.2,0.22778536]
["bitfinex","ETHUSD",1742532698317,2.20386038,1989.3,1989.1,1.00479697]
["bitfinex","ETHUSD",1742532698647,2.20386038,1989.3,1989.2,0.22778536]
["bitfinex","ETHUSD",1742532698817,2.20386038,1989.3,1989.1,1.00479697]
["bitfinex","ETHUSD",1742532699154,2.20386038,1989.3,1989.2,0.22778536]
["bitfinex","ETHUSD",1742532699945,2.20386038,1989.3,1989.1,1.00479697]
["bitfinex","ETHUSD",1742532700145,2.20386038,1989.3,1989.2,0.22779815]
["bitfinex","ETHUSD",1742532700548,2.20386038,1989.3,1989.1,1.00479697]
["bitfinex","ETHUSD",1742532700753,2.20386038,1989.3,1989.2,0.22779815]
["bitfinex","ETHUSD",1742532701117,2.20386038,1989.3,1989.1,1.00479697]
["bitfinex","ETHUSD",1742532701415,2.20386038,1989.3,1989.2,0.22787487]
["bitfinex","ETHUSD",1742532701615,8.05275038,1989.3,1988.9,0.8152]
["bitfinex","ETHUSD",1742532701847,2.20386038,1989.2,1989.0,0.22807172]
["bitfinex","ETHUSD",1742532702545,2.20386038,1989.2,1989.0,1.22128015]
["bitfinex","ETHUSD",1742532702958,3.02586038,1989.3,1989.0,1.22128015]
["bitfinex","ETHUSD",1742532705458,2.20386038,1989.3,1989.0,1.22128015]
["bitfinex","ETHUSD",1742532706553,7.23088038,1989.3,1989.0,1.22128015]
["bitfinex","ETHUSD",1742532706855,2.20386038,1989.2,1989.0,1.22128015]
["bitfinex","ETHUSD",1742532708648,7.23088038,1989.3,1989.0,1.22128015]
["bitfinex","ETHUSD",1742532710868,7.23088038,1989.3,1989.0,6.24893015]
["bitfinex","ETHUSD",1742532711155,7.23088038,1989.3,1989.0,7.45811516]
["bitfinex","ETHUSD",1742532715565,7.23088038,1989.3,1989.0,6.24893015]
["bitfinex","ETHUSD",1742532716926,7.23088038,1989.3,1989.0,1.22128015]
["bitfinex","ETHUSD",1742532717323,2.20386038,1989.1,1989.0,0.22807172]
["bitfinex","ETHUSD",1742532717639,2.25439054,1989.1,1988.7,5.02828]
["bitfinex","ETHUSD",1742532717953,2.20386038,1988.9,1988.6,9.68365]
["bitfinex","ETHUSD",1742532718655,2.20386038,1988.9,1988.6,5.02865]
["bitfinex","ETHUSD",1742532718862,2.20386038,1988.8,1988.6,5.02865]
["bitfinex","ETHUSD",1742532719158,2.20386038,1988.8,1988.7,1.01432784]
["bitfinex","ETHUSD",1742532719362,2.92704142,1988.8,1988.7,1.01432784]
["bitfinex","ETHUSD",1742532719576,5.02866,1988.6,1988.2,5.02961]
["bitfinex","ETHUSD",1742532719762,2.20386038,1988.5,1988.2,9.68458]
["bitfinex","ETHUSD",1742532720568,5.02866,1988.6,1988.2,9.68458]
["bitfinex","ETHUSD",1742532720569,2.20386038,1988.4,1988.2,9.68458]
["bitfinex","ETHUSD",1742532720932,2.20386038,1988.5,1988.2,9.68458]
["bitfinex","ETHUSD",1742532721675,2.20386038,1988.4,1988.3,1.00164119]
["bitfinex","ETHUSD",1742532723841,2.98106038,1988.4,1988.3,1.00164119]
["bitfinex","ETHUSD",1742532724037,5.02989,1988.2,1987.7,5.03083]
["bitfinex","ETHUSD",1742532724244,2.20386038,1988.0,1987.8,5.03058]
["bitfinex","ETHUSD",1742532724438,2.20386038,1988.0,1987.6,9.68717]
["bitfinex","ETHUSD",1742532724644,2.20386038,1987.9,1987.6,5.03117]
["bitfinex","ETHUSD",1742532724843,2.20386038,1987.8,1987.6,5.03117]
["bitfinex","ETHUSD",1742532725052,2.20386038,1987.8,1987.5,10.51143]
["bitfinex","ETHUSD",1742532725269,2.20386038,1987.8,1987.6,1.21789747]
["bitfinex","ETHUSD",1742532726567,2.20386038,1987.8,1987.6,0.19315004]
["bitfinex","ETHUSD",1742532726876,2.20386038,1987.7,1987.6,0.19315004]
["bitfinex","ETHUSD",1742532727084,2.20386038,1987.7,1987.4,0.99271778]
["bitfinex","ETHUSD",1742532727085,7.23480038,1987.7,1987.4,0.99271778]
["bitfinex","ETHUSD",1742532727256,8.58083801,1987.7,1987.5,0.18795636]
["bitfinex","ETHUSD",1742532727456,5.80839,1987.6,1987.5,0.18795636]
["bitfinex","ETHUSD",1742532727667,5.80839,1987.6,1986.9,3.54989801]
["bitfinex","ETHUSD",1742532727668,5.03219,1987.3,1986.8,29.002]
["bitfinex","ETHUSD",1742532727884,3.54989801,1987.0,1986.9,0.18210712]
["bitfinex","ETHUSD",1742532728054,3.54989801,1987.0,1986.6,1.00279]
["bitfinex","ETHUSD",1742532728243,8.58271801,1987.0,1986.6,1.00279]
["bitfinex","ETHUSD",1742532728444,3.54989801,1986.8,1986.7,0.17589031]
["bitfinex","ETHUSD",1742532728646,3.54989801,1986.8,1986.5,1.81683295]
["bitfinex","ETHUSD",1742532728885,4.40818581,1986.8,1986.6,0.17603385]
["bitfinex","ETHUSD",1742532729182,10.21862581,1986.8,1986.3,9.71732]
["bitfinex","ETHUSD",1742532729376,5.18538581,1986.8,1986.7,0.17589031]
["bitfinex","ETHUSD",1742532729547,4.32709801,1986.8,1986.4,1.0250496]
["bitfinex","ETHUSD",1742532729751,4.32709801,1986.8,1986.7,0.17589031]
["bitfinex","ETHUSD",1742532729951,4.32709801,1986.8,1986.4,6.0592696]
["bitfinex","ETHUSD",1742532730153,4.32709801,1986.8,1986.7,0.17589031]
["bitfinex","ETHUSD",1742532730410,4.32709801,1986.8,1986.4,6.0592696]
["bitfinex","ETHUSD",1742532730894,4.32709801,1986.8,1986.5,0.1761774]
["bitfinex","ETHUSD",1742532731449,0.7772,1986.8,1986.4,5.03419]
["bitfinex","ETHUSD",1742532731668,0.7772,1986.8,1986.5,0.1761774]
["bitfinex","ETHUSD",1742532732282,4.32709801,1986.8,1986.5,0.1761774]
["bitfinex","ETHUSD",1742532732481,4.32709801,1986.8,1986.3,5.03428]
["bitfinex","ETHUSD",1742532732709,4.32709801,1986.8,1986.4,0.17632096]
["bitfinex","ETHUSD",1742532733703,4.32709801,1986.8,1986.4,5.21049096]
["bitfinex","ETHUSD",1742532734073,5.26311081,1986.8,1986.4,0.17632096]
["bitfinex","ETHUSD",1742532734268,10.29635081,1986.8,1986.4,0.17632096]
["bitfinex","ETHUSD",1742532735537,5.26311081,1986.8,1986.4,0.17632096]
["bitfinex","ETHUSD",1742532736091,5.26311081,1986.8,1986.4,5.21053096]
["bitfinex","ETHUSD",1742532736306,10.34705097,1986.8,1986.4,0.17632096]
["bitfinex","ETHUSD",1742532736507,6.0682151,1986.7,1986.4,0.17632096]
["bitfinex","ETHUSD",1742532739524,8.84807,1986.5,1986.4,0.17632096]
["bitfinex","ETHUSD",1742532739734,8.84807,1986.5,1986.1,0.01]
["bitfinex","ETHUSD",1742532739735,5.03463,1986.3,1986.1,0.01]
["bitfinex","ETHUSD",1742532740037,5.0346,1986.3,1986.2,0.17660813]
["bitfinex","ETHUSD",1742532740243,5.89923016,1986.3,1986.2,0.17660813]
["bitfinex","ETHUSD",1742532740441,7.81628098,1986.3,1986.2,0.17660813]
["bitfinex","ETHUSD",1742532740621,5.03473,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742532740808,8.58462801,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742532741344,8.58462801,1986.2,1986.1,0.18675173]
["bitfinex","ETHUSD",1742532741689,12.44925817,1986.2,1986.1,0.18675173]
["bitfinex","ETHUSD",1742532741890,14.73075674,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742532742139,11.18085873,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742532742692,6.14612873,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742532742891,0.8141,1986.2,1986.1,0.1889058]
["bitfinex","ETHUSD",1742532743265,0.36948028,1986.3,1986.1,0.1889058]
["bitfinex","ETHUSD",1742532743266,3.0,1986.3,1986.1,0.1889058]
["bitfinex","ETHUSD",1742532743930,8.03461,1986.3,1986.1,0.1889058]
["bitfinex","ETHUSD",1742532744828,5.03461,1986.3,1986.1,0.1889058]
["bitfinex","ETHUSD",1742532745335,9.39827801,1986.4,1986.1,0.1889058]
["bitfinex","ETHUSD",1742532745510,11.61090481,1986.4,1986.1,0.1889058]
["bitfinex","ETHUSD",1742532745711,5.03466,1986.3,1986.1,0.1889058]
["bitfinex","ETHUSD",1742532746428,5.08519016,1986.3,1986.1,0.1889058]
["bitfinex","ETHUSD",1742532747239,5.03473,1986.2,1986.1,0.1889058]
["bitfinex","ETHUSD",1742532747801,8.63515817,1986.2,1986.1,0.1889058]
["bitfinex","ETHUSD",1742532748009,9.95160983,1986.2,1986.1,0.1889058]
["bitfinex","ETHUSD",1742532750228,13.76570983,1986.2,1986.1,0.1889058]
["bitfinex","ETHUSD",1742532750633,13.76570983,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742532750850,13.76570983,1986.2,1986.1,0.1889058]
["bitfinex","ETHUSD",1742532751636,4.36698182,1986.2,1986.1,0.1889058]
["bitfinex","ETHUSD",1742532751817,8.03473,1986.2,1986.1,0.1889058]
["bitfinex","ETHUSD",1742532756125,8.08526016,1986.2,1986.1,0.1889058]
["bitfinex","ETHUSD",1742532756330,8.03473,1986.2,1986.1,0.1889058]
["bitfinex","ETHUSD",1742532756543,8.80623,1986.2,1986.1,0.1889058]
["bitfinex","ETHUSD",1742532756850,8.85676016,1986.2,1986.1,0.1889058]
["bitfinex","ETHUSD",1742532757151,10.60088198,1986.2,1986.1,0.1889058]
["bitfinex","ETHUSD",1742532757351,10.55035182,1986.2,1986.1,0.1889058]
["bitfinex","ETHUSD",1742532765651,8.03473,1986.2,1986.1,0.1889058]
["bitfinex","ETHUSD",1742532774075,8.08526016,1986.2,1986.1,0.1889058]
["bitfinex","ETHUSD",1742532775933,8.03473,1986.2,1986.1,0.1889058]
["bitfinex","ETHUSD",1742532777370,8.08526016,1986.2,1986.1,0.1889058]
["bitfinex","ETHUSD",1742532778932,8.03473,1986.2,1986.1,0.1889058]
["bitfinex","ETHUSD",1742532779139,9.74717896,1986.2,1986.1,0.1889058]
["bitfinex","ETHUSD",1742532780477,9.6966488,1986.2,1986.1,0.1889058]
["bitfinex","ETHUSD",1742532783480,9.74717896,1986.2,1986.1,0.1889058]
["bitfinex","ETHUSD",1742532786182,10.51397896,1986.2,1986.1,0.1889058]
["bitfinex","ETHUSD",1742532786346,10.4634488,1986.2,1986.1,0.1889058]
["bitfinex","ETHUSD",1742532787192,10.4634488,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742532787544,10.4634488,1986.2,1986.1,0.19212539]
["bitfinex","ETHUSD",1742532793258,10.4634488,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742532797703,9.6966488,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742532801405,9.74717896,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742532801891,9.6966488,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742532802215,9.74717896,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742532803983,14.3746488,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742532804314,14.3746488,1986.2,1986.1,0.19235377]
["bitfinex","ETHUSD",1742532804493,14.3746488,1986.2,1986.1,0.7947]
["bitfinex","ETHUSD",1742532804678,14.3746488,1986.2,1986.1,0.97705377]
["bitfinex","ETHUSD",1742532804884,9.6966488,1986.2,1986.1,0.97705377]
["bitfinex","ETHUSD",1742532814258,8.03473,1986.2,1986.1,0.97705377]
["bitfinex","ETHUSD",1742532819157,10.246691,1986.2,1986.1,0.97705377]
["bitfinex","ETHUSD",1742532825257,10.246691,1986.2,1986.1,0.19235377]
["bitfinex","ETHUSD",1742532826823,8.03473,1986.2,1986.1,0.19235377]
["bitfinex","ETHUSD",1742532827158,10.246691,1986.2,1986.1,0.19235377]
["bitfinex","ETHUSD",1742532829754,8.03473,1986.2,1986.1,0.19235377]
["bitfinex","ETHUSD",1742532829960,3.0,1986.2,1986.1,0.19235377]
["bitfinex","ETHUSD",1742532830838,5.03456,1986.3,1986.1,0.19235377]
["bitfinex","ETHUSD",1742532831360,7.246521,1986.3,1986.1,0.19235377]
["bitfinex","ETHUSD",1742532831731,5.03473,1986.2,1986.1,0.19235377]
["bitfinex","ETHUSD",1742532835186,4.664,1986.5,1986.2,0.8024]
["bitfinex","ETHUSD",1742532835341,5.03401,1986.5,1986.2,0.8024]
["bitfinex","ETHUSD",1742532835687,13.06833,1986.5,1986.3,0.18171133]
["bitfinex","ETHUSD",1742532835891,10.06833,1986.5,1986.3,0.18171133]
["bitfinex","ETHUSD",1742532836057,10.06833,1986.5,1986.2,0.8024]
["bitfinex","ETHUSD",1742532836263,10.06833,1986.5,1986.4,0.18100959]
["bitfinex","ETHUSD",1742532836553,5.03372,1986.6,1986.3,5.03427]
["bitfinex","ETHUSD",1742532836869,5.03372,1986.6,1986.4,0.98340959]
["bitfinex","ETHUSD",1742532839566,7.245681,1986.6,1986.4,0.98340959]
["bitfinex","ETHUSD",1742532840377,2.211961,1986.5,1986.4,0.98340959]
["bitfinex","ETHUSD",1742532840583,7.245931,1986.5,1986.4,0.18100959]
["bitfinex","ETHUSD",1742532840771,7.245931,1986.5,1986.2,0.8024]
["bitfinex","ETHUSD",1742532840975,7.245931,1986.5,1986.2,5.83713]
["bitfinex","ETHUSD",1742532841380,7.245931,1986.5,1986.3,0.18102633]
["bitfinex","ETHUSD",1742532841590,7.245931,1986.5,1986.2,5.83713]
["bitfinex","ETHUSD",1742532841791,7.245931,1986.5,1986.3,0.18102633]
["bitfinex","ETHUSD",1742532841992,5.03397,1986.5,1986.2,5.83713]
["bitfinex","ETHUSD",1742532842191,7.245931,1986.5,1986.3,0.18102633]
["bitfinex","ETHUSD",1742532842695,5.03397,1986.5,1986.2,5.83713]
["bitfinex","ETHUSD",1742532842860,5.03397,1986.5,1986.4,0.18088276]
["bitfinex","ETHUSD",1742532843061,8.97726647,1986.6,1986.2,5.83713]
["bitfinex","ETHUSD",1742532843261,7.245681,1986.6,1986.4,0.18088276]
["bitfinex","ETHUSD",1742532843475,7.245681,1986.6,1986.3,0.18102633]
["bitfinex","ETHUSD",1742532843671,7.245681,1986.6,1986.2,5.83713]
["bitfinex","ETHUSD",1742532844193,12.279611,1986.6,1986.3,0.18102633]
["bitfinex","ETHUSD",1742532844497,7.245681,1986.6,1986.2,5.83713]
["bitfinex","ETHUSD",1742532844785,7.245681,1986.6,1986.4,0.18088276]
["bitfinex","ETHUSD",1742532844991,7.245681,1986.6,1986.2,5.83713]
["bitfinex","ETHUSD",1742532844992,7.245681,1986.6,1986.3,0.18102633]
["bitfinex","ETHUSD",1742532845294,2.03122181,1986.5,1986.2,5.83713]
["bitfinex","ETHUSD",1742532845461,5.03399,1986.5,1986.4,0.17442779]
["bitfinex","ETHUSD",1742532845661,5.03399,1986.5,1986.2,5.83713]
["bitfinex","ETHUSD",1742532845874,5.03399,1986.5,1986.4,0.17442779]
["bitfinex","ETHUSD",1742532846095,7.245951,1986.5,1986.2,5.83713]
["bitfinex","ETHUSD",1742532846295,0.05053016,1986.4,1986.1,0.01]
["bitfinex","ETHUSD",1742532846595,7.246691,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742532846774,7.29722116,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742532846956,8.47986412,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742532847162,8.53039428,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742532847361,8.47986412,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742532847574,7.246691,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742532848810,7.29722116,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742532849104,7.246691,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742532849318,7.29722116,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742532850714,10.29722116,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742532850873,12.32891412,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742532852172,10.246691,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742532852372,5.211961,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742532853002,3.0,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742532853169,7.245961,1986.5,1986.1,10.07986]
["bitfinex","ETHUSD",1742532853500,7.245961,1986.5,1986.2,0.7854]
["bitfinex","ETHUSD",1742532853664,7.245961,1986.5,1986.2,6.66301947]
["bitfinex","ETHUSD",1742532853870,7.245961,1986.5,1986.3,0.16163304]
["bitfinex","ETHUSD",1742532854181,2.211961,1986.4,1986.3,0.16163304]
["bitfinex","ETHUSD",1742532854377,2.211961,1986.4,1986.2,6.66301947]
["bitfinex","ETHUSD",1742532854611,7.245961,1986.5,1986.3,0.16163304]
["bitfinex","ETHUSD",1742532854914,7.245961,1986.5,1986.2,5.82013]
["bitfinex","ETHUSD",1742532855114,8.034,1986.5,1986.2,0.7854]
["bitfinex","ETHUSD",1742532855285,8.034,1986.5,1986.3,0.16163304]
["bitfinex","ETHUSD",1742532855797,8.034,1986.5,1986.2,0.7854]
["bitfinex","ETHUSD",1742532856002,8.034,1986.5,1986.4,0.16148946]
["bitfinex","ETHUSD",1742532856186,8.034,1986.5,1986.3,0.16163304]
["bitfinex","ETHUSD",1742532856521,8.034,1986.5,1986.4,0.16148946]
["bitfinex","ETHUSD",1742532856683,8.034,1986.5,1986.2,0.7854]
["bitfinex","ETHUSD",1742532856892,8.034,1986.5,1986.4,0.16148946]
["bitfinex","ETHUSD",1742532857096,8.03423,1986.4,1986.3,0.16163304]
["bitfinex","ETHUSD",1742532857324,8.42686966,1986.3,1986.1,0.01]
["bitfinex","ETHUSD",1742532857614,8.47739982,1986.3,1986.1,0.01]
["bitfinex","ETHUSD",1742532857820,5.03473,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742532858417,5.08526016,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742532858587,6.38594298,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742532862008,6.43647314,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742532862382,9.43647314,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742532862698,9.38594298,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742532863713,9.76442411,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742532864909,9.76442411,1986.2,1986.1,0.16641327]
["bitfinex","ETHUSD",1742532866982,9.81495427,1986.2,1986.1,0.16641327]
["bitfinex","ETHUSD",1742532867611,9.76442411,1986.2,1986.1,0.16641327]
["bitfinex","ETHUSD",1742532868199,9.69828,1986.4,1986.1,0.92841327]
["bitfinex","ETHUSD",1742532868510,3.0,1986.3,1986.1,0.92841327]
["bitfinex","ETHUSD",1742532869480,8.0345,1986.3,1986.1,0.92841327]
["bitfinex","ETHUSD",1742532871911,5.0345,1986.3,1986.1,0.92841327]
["bitfinex","ETHUSD",1742532875910,5.08503016,1986.3,1986.1,0.16641327]
["bitfinex","ETHUSD",1742532876212,6.09696118,1986.3,1986.1,0.16641327]
["bitfinex","ETHUSD",1742532876713,9.65093388,1986.3,1986.1,0.16641327]
["bitfinex","ETHUSD",1742532877104,2.21190773,1986.2,1986.1,0.16641327]
["bitfinex","ETHUSD",1742532877475,7.24663773,1986.2,1986.1,0.16641327]
["bitfinex","ETHUSD",1742532888502,2.21190773,1986.3,1986.1,0.16641327]
["bitfinex","ETHUSD",1742532889199,7.24646773,1986.3,1986.1,0.16641327]
["bitfinex","ETHUSD",1742532890152,2.21190773,1986.2,1986.1,0.16641327]
["bitfinex","ETHUSD",1742532890940,2.26243789,1986.2,1986.1,0.16641327]
["bitfinex","ETHUSD",1742532891122,9.2409465,1986.3,1986.1,0.16641327]
["bitfinex","ETHUSD",1742532894449,2.21190773,1986.2,1986.1,0.16641327]
["bitfinex","ETHUSD",1742532894647,7.24663773,1986.2,1986.1,0.16641327]
["bitfinex","ETHUSD",1742532894839,9.4896584,1986.2,1986.1,0.16641327]
["bitfinex","ETHUSD",1742532896135,9.54018856,1986.2,1986.1,0.16641327]
["bitfinex","ETHUSD",1742532897013,9.91027412,1986.2,1986.1,0.16641327]
["bitfinex","ETHUSD",1742532898427,12.91027412,1986.2,1986.1,0.16641327]
["bitfinex","ETHUSD",1742532898627,12.85974396,1986.2,1986.1,0.16641327]
["bitfinex","ETHUSD",1742532912776,12.04934396,1986.2,1986.1,0.16641327]
["bitfinex","ETHUSD",1742532918677,12.81544396,1986.2,1986.1,0.16641327]
["bitfinex","ETHUSD",1742532920977,12.81544396,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742532934403,12.04934396,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742532935175,15.28072329,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742532935363,15.28072329,1986.2,1986.1,0.16699527]
["bitfinex","ETHUSD",1742532935558,15.28072329,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742532935758,15.28072329,1986.2,1986.1,0.16699527]
["bitfinex","ETHUSD",1742532935998,15.28072329,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742532936455,15.28072329,1986.2,1986.1,0.16699527]
["bitfinex","ETHUSD",1742532937601,17.31224662,1986.2,1986.1,0.16699527]
["bitfinex","ETHUSD",1742532938998,15.28072329,1986.2,1986.1,0.16699527]
["bitfinex","ETHUSD",1742532940096,15.28072329,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742532943807,15.28072329,1986.2,1986.1,0.16699527]
["bitfinex","ETHUSD",1742532944104,15.28072329,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742532944604,15.28072329,1986.2,1986.1,0.16699527]
["bitfinex","ETHUSD",1742532947303,17.31224662,1986.2,1986.1,0.16699527]
["bitfinex","ETHUSD",1742532952331,10.61672329,1986.2,1986.1,0.16699527]
["bitfinex","ETHUSD",1742532952500,3.0,1986.2,1986.1,0.99759527]
["bitfinex","ETHUSD",1742532952675,8.03473,1986.2,1986.1,0.99759527]
["bitfinex","ETHUSD",1742532952876,10.24663773,1986.2,1986.1,0.99759527]
["bitfinex","ETHUSD",1742532953409,2.21190773,1986.2,1986.1,0.99759527]
["bitfinex","ETHUSD",1742532954548,10.24663773,1986.2,1986.1,0.16699527]
["bitfinex","ETHUSD",1742532954725,10.9712945,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742532954925,10.9712945,1986.2,1986.1,0.16685609]
["bitfinex","ETHUSD",1742532957557,11.34092384,1986.2,1986.1,0.16685609]
["bitfinex","ETHUSD",1742532965561,11.34092384,1986.2,1986.1,0.99735609]
["bitfinex","ETHUSD",1742532965771,15.28026707,1986.2,1986.1,0.99735609]
["bitfinex","ETHUSD",1742532966265,15.28026707,1986.2,1986.1,0.16685609]
["bitfinex","ETHUSD",1742532980748,10.61626707,1986.2,1986.1,0.16685609]
["bitfinex","ETHUSD",1742532983188,10.24663773,1986.2,1986.1,0.16685609]
["bitfinex","ETHUSD",1742532986684,10.62870962,1986.2,1986.1,0.16685609]
["bitfinex","ETHUSD",1742532986887,12.73695658,1986.2,1986.1,0.16685609]
["bitfinex","ETHUSD",1742532989671,13.49305658,1986.2,1986.1,0.16685609]
["bitfinex","ETHUSD",1742532990634,13.49305658,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742532991919,14.04305658,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742532993687,5.03595,1985.8,1985.4,0.7963]
["bitfinex","ETHUSD",1742532993880,7.24795773,1985.7,1985.4,0.7963]
["bitfinex","ETHUSD",1742532994084,7.24795773,1985.7,1985.5,0.15768006]
["bitfinex","ETHUSD",1742532996219,2.21190773,1985.6,1985.5,0.15768006]
["bitfinex","ETHUSD",1742532997096,7.24795773,1985.7,1985.5,0.15768006]
["bitfinex","ETHUSD",1742532997524,2.21190773,1985.6,1985.5,0.15768006]
["bitfinex","ETHUSD",1742532999836,8.02349366,1985.6,1985.5,0.15768006]
["bitfinex","ETHUSD",1742533000016,5.03679,1985.4,1985.2,0.89336419]
["bitfinex","ETHUSD",1742533000337,2.21190773,1985.3,1985.2,0.89336419]
["bitfinex","ETHUSD",1742533001718,2.21190773,1985.3,1985.2,0.11726419]
["bitfinex","ETHUSD",1742533001925,7.24892773,1985.3,1985.2,0.11726419]
["bitfinex","ETHUSD",1742533002410,8.4774995,1985.3,1985.2,0.11726419]
["bitfinex","ETHUSD",1742533004004,14.53773739,1985.3,1985.2,0.11726419]
["bitfinex","ETHUSD",1742533004209,12.2752995,1985.3,1985.2,0.11726419]
["bitfinex","ETHUSD",1742533005444,12.52486091,1985.3,1985.2,0.11726419]
["bitfinex","ETHUSD",1742533006262,12.52486091,1985.3,1985.2,0.27129449]
["bitfinex","ETHUSD",1742533006391,12.52486091,1985.3,1985.2,0.11726419]
["bitfinex","ETHUSD",1742533006392,12.2752995,1985.3,1985.2,0.11726419]
["bitfinex","ETHUSD",1742533007036,12.2752995,1985.3,1985.2,0.27129449]
["bitfinex","ETHUSD",1742533007934,12.53219578,1985.3,1985.2,0.11726419]
["bitfinex","ETHUSD",1742533009334,14.74410351,1985.3,1985.2,0.11726419]
["bitfinex","ETHUSD",1742533009699,12.53219578,1985.3,1985.2,0.11726419]
["bitfinex","ETHUSD",1742533009925,14.74410351,1985.3,1985.2,0.11726419]
["bitfinex","ETHUSD",1742533010739,12.53219578,1985.3,1985.2,0.11726419]
["bitfinex","ETHUSD",1742533012137,14.74410351,1985.3,1985.2,0.11726419]
["bitfinex","ETHUSD",1742533016240,12.53219578,1985.3,1985.2,0.11726419]
["bitfinex","ETHUSD",1742533017842,11.4774995,1985.3,1985.2,0.11726419]
["bitfinex","ETHUSD",1742533018249,16.1424995,1985.3,1985.2,0.11726419]
["bitfinex","ETHUSD",1742533021254,16.39196183,1985.3,1985.2,0.11726419]
["bitfinex","ETHUSD",1742533023672,19.36506956,1985.3,1985.2,0.11726419]
["bitfinex","ETHUSD",1742533025369,18.60386956,1985.3,1985.2,0.11726419]
["bitfinex","ETHUSD",1742533025532,19.36506956,1985.3,1985.2,0.11726419]
["bitfinex","ETHUSD",1742533026572,19.91506956,1985.3,1985.2,0.11726419]
["bitfinex","ETHUSD",1742533031682,19.15386956,1985.3,1985.2,0.11726419]
["bitfinex","ETHUSD",1742533032057,16.1424995,1985.3,1985.2,0.11726419]
["bitfinex","ETHUSD",1742533033585,18.35440723,1985.3,1985.2,0.11726419]
["bitfinex","ETHUSD",1742533034285,16.1424995,1985.3,1985.2,0.11726419]
["bitfinex","ETHUSD",1742533035489,18.35440723,1985.3,1985.2,0.11726419]
["bitfinex","ETHUSD",1742533035690,16.1424995,1985.3,1985.2,0.11726419]
["bitfinex","ETHUSD",1742533037789,18.35440723,1985.3,1985.2,0.11726419]
["bitfinex","ETHUSD",1742533037993,16.1424995,1985.3,1985.2,0.11726419]
["bitfinex","ETHUSD",1742533038298,18.35440723,1985.3,1985.2,0.11726419]
["bitfinex","ETHUSD",1742533038889,16.1424995,1985.3,1985.2,0.11726419]
["bitfinex","ETHUSD",1742533039196,18.35440723,1985.3,1985.2,0.11726419]
["bitfinex","ETHUSD",1742533039382,16.1424995,1985.3,1985.2,0.11726419]
["bitfinex","ETHUSD",1742533040193,18.90440723,1985.3,1985.2,0.11726419]
["bitfinex","ETHUSD",1742533042398,19.69610723,1985.3,1985.2,0.11726419]
["bitfinex","ETHUSD",1742533044457,3.0,1984.6,1984.3,0.7585]
["bitfinex","ETHUSD",1742533044806,2.21190773,1984.9,1984.6,0.7585]
["bitfinex","ETHUSD",1742533045117,3.0,1984.9,1984.7,0.7585]
["bitfinex","ETHUSD",1742533045407,5.21190773,1984.9,1984.7,0.7585]
["bitfinex","ETHUSD",1742533045588,10.24997773,1984.9,1984.7,0.7585]
["bitfinex","ETHUSD",1742533045902,8.03807,1984.9,1984.7,0.7585]
["bitfinex","ETHUSD",1742533046104,3.0,1984.9,1984.8,0.7585]
["bitfinex","ETHUSD",1742533046660,3.0,1985.0,1984.8,0.7585]
["bitfinex","ETHUSD",1742533046906,10.24971773,1985.0,1984.8,0.7585]
["bitfinex","ETHUSD",1742533048102,3.0,1985.0,1984.8,0.7585]
["bitfinex","ETHUSD",1742533048837,8.0378,1985.0,1984.8,0.7585]
["bitfinex","ETHUSD",1742533049624,10.24970773,1985.0,1984.8,0.7585]
["bitfinex","ETHUSD",1742533051531,15.28766773,1985.0,1984.8,0.7585]
["bitfinex","ETHUSD",1742533051737,10.24970773,1985.0,1984.8,0.7585]
["bitfinex","ETHUSD",1742533052737,15.28769773,1985.0,1984.8,0.7585]
["bitfinex","ETHUSD",1742533053731,15.28769773,1985.0,1984.9,0.14985276]
["bitfinex","ETHUSD",1742533054231,15.28769773,1985.0,1984.8,0.7585]
["bitfinex","ETHUSD",1742533054432,15.28769773,1985.0,1984.9,0.14985276]
["bitfinex","ETHUSD",1742533054733,10.24970773,1985.0,1984.8,0.7585]
["bitfinex","ETHUSD",1742533054945,10.24970773,1985.0,1984.9,0.14985276]
["bitfinex","ETHUSD",1742533055442,10.24970773,1985.0,1984.8,0.7585]
["bitfinex","ETHUSD",1742533055612,10.24970773,1985.0,1984.9,0.14985276]
["bitfinex","ETHUSD",1742533055812,10.24970773,1985.0,1984.8,0.7585]
["bitfinex","ETHUSD",1742533056035,10.24970773,1985.0,1984.9,0.14985276]
["bitfinex","ETHUSD",1742533056212,10.24970773,1985.0,1984.8,0.7585]
["bitfinex","ETHUSD",1742533056645,10.24970773,1985.0,1984.9,0.14985276]
["bitfinex","ETHUSD",1742533056961,15.28768773,1985.0,1984.8,0.7585]
["bitfinex","ETHUSD",1742533057257,10.24970773,1985.0,1984.9,0.14985276]
["bitfinex","ETHUSD",1742533057454,10.24970773,1985.0,1984.8,0.7585]
["bitfinex","ETHUSD",1742533057843,10.24970773,1985.0,1984.9,0.14985276]
["bitfinex","ETHUSD",1742533058152,10.24970773,1985.0,1984.8,0.7585]
["bitfinex","ETHUSD",1742533058351,10.24970773,1985.0,1984.9,0.14985276]
["bitfinex","ETHUSD",1742533058855,15.28770773,1985.0,1984.8,0.7585]
["bitfinex","ETHUSD",1742533059018,15.28770773,1985.0,1984.9,0.14985276]
["bitfinex","ETHUSD",1742533059218,10.24970773,1985.0,1984.9,0.14985276]
["bitfinex","ETHUSD",1742533059451,10.24970773,1985.0,1984.8,0.7585]
["bitfinex","ETHUSD",1742533059658,10.24970773,1985.0,1984.9,0.14985276]
["bitfinex","ETHUSD",1742533059818,10.24970773,1985.0,1984.8,0.7585]
["bitfinex","ETHUSD",1742533060245,10.24970773,1985.0,1984.9,0.14987801]
["bitfinex","ETHUSD",1742533060554,15.28767773,1985.0,1984.8,0.7585]
["bitfinex","ETHUSD",1742533060853,15.28767773,1985.0,1984.9,0.14987801]
["bitfinex","ETHUSD",1742533061052,15.28767773,1985.0,1984.8,0.7585]
["bitfinex","ETHUSD",1742533061267,15.28767773,1985.0,1984.9,0.14987801]
["bitfinex","ETHUSD",1742533061466,15.28767773,1985.0,1984.8,0.7585]
["bitfinex","ETHUSD",1742533061762,15.28767773,1985.0,1984.9,0.14987801]
["bitfinex","ETHUSD",1742533062151,15.28767773,1985.0,1984.8,0.7585]
["bitfinex","ETHUSD",1742533062546,15.28767773,1985.0,1984.9,0.14987801]
["bitfinex","ETHUSD",1742533062949,10.24970773,1985.0,1984.8,0.7585]
["bitfinex","ETHUSD",1742533063164,10.24970773,1985.0,1984.9,0.14987801]
["bitfinex","ETHUSD",1742533063460,10.24970773,1985.0,1984.8,0.7585]
["bitfinex","ETHUSD",1742533063924,10.24970773,1985.0,1984.9,0.14987801]
["bitfinex","ETHUSD",1742533064254,10.24970773,1985.0,1984.8,0.7585]
["bitfinex","ETHUSD",1742533064671,10.24970773,1985.0,1984.9,0.14987801]
["bitfinex","ETHUSD",1742533064956,2.21190773,1985.4,1985.0,0.7912]
["bitfinex","ETHUSD",1742533065126,2.21190773,1985.3,1985.1,5.03731]
["bitfinex","ETHUSD",1742533065473,7.24902773,1985.3,1985.0,0.7912]
["bitfinex","ETHUSD",1742533065620,3.0,1985.2,1985.0,0.7912]
["bitfinex","ETHUSD",1742533067989,8.03727,1985.2,1985.0,0.7912]
["bitfinex","ETHUSD",1742533069087,3.0,1985.2,1985.0,0.7912]
["bitfinex","ETHUSD",1742533069248,12.28632773,1985.3,1985.0,0.7912]
["bitfinex","ETHUSD",1742533071385,5.0373,1985.2,1985.1,0.14909873]
["bitfinex","ETHUSD",1742533073361,5.0372,1985.3,1985.1,0.14909873]
["bitfinex","ETHUSD",1742533073865,5.0363,1985.6,1985.2,5.81376]
["bitfinex","ETHUSD",1742533074065,11.91320773,1985.6,1985.2,5.81376]
["bitfinex","ETHUSD",1742533074283,5.03652,1985.5,1985.3,0.14881124]
["bitfinex","ETHUSD",1742533076472,7.24842773,1985.5,1985.3,0.14881124]
["bitfinex","ETHUSD",1742533077095,12.28513773,1985.5,1985.3,0.14881124]
["bitfinex","ETHUSD",1742533077288,2.21190773,1985.5,1985.3,0.14881124]
["bitfinex","ETHUSD",1742533077589,7.24845773,1985.5,1985.3,0.14881124]
["bitfinex","ETHUSD",1742533079007,7.24821773,1985.6,1985.3,0.14881124]
["bitfinex","ETHUSD",1742533079214,5.03631,1985.6,1985.3,0.74507836]
["bitfinex","ETHUSD",1742533079516,5.21190773,1985.7,1985.4,5.81332]
["bitfinex","ETHUSD",1742533079671,5.21190773,1985.7,1985.5,5.03637]
["bitfinex","ETHUSD",1742533079870,2.21190773,1985.8,1985.5,0.1482969]
["bitfinex","ETHUSD",1742533080075,5.21190773,1985.8,1985.5,0.1482969]
["bitfinex","ETHUSD",1742533080279,10.24770773,1985.8,1985.5,0.1482969]
["bitfinex","ETHUSD",1742533080603,2.21190773,1985.7,1985.5,0.1482969]
["bitfinex","ETHUSD",1742533081065,7.24794773,1985.7,1985.5,0.1482969]
["bitfinex","ETHUSD",1742533081507,2.21190773,1985.6,1985.5,0.1482969]
["bitfinex","ETHUSD",1742533093106,2.21190773,1985.7,1985.5,0.1482969]
["bitfinex","ETHUSD",1742533093327,2.21190773,1985.6,1985.5,0.1482969]
["bitfinex","ETHUSD",1742533102240,3.0,1985.8,1985.7,5.036]
["bitfinex","ETHUSD",1742533102445,5.21190773,1986.0,1985.7,5.03586]
["bitfinex","ETHUSD",1742533102647,2.21190773,1986.0,1985.8,5.79984]
["bitfinex","ETHUSD",1742533102964,2.21190773,1986.1,1985.8,5.94716387]
["bitfinex","ETHUSD",1742533103266,5.21190773,1986.1,1985.8,5.94716387]
["bitfinex","ETHUSD",1742533104136,2.21190773,1986.0,1985.8,0.91142387]
["bitfinex","ETHUSD",1742533105374,2.21190773,1986.0,1985.8,5.94714387]
["bitfinex","ETHUSD",1742533106169,2.21190773,1985.9,1985.8,0.91142387]
["bitfinex","ETHUSD",1742533106367,2.21190773,1985.9,1985.8,0.14732387]
["bitfinex","ETHUSD",1742533106740,2.21190773,1985.9,1985.6,5.80022]
["bitfinex","ETHUSD",1742533106940,2.21190773,1985.8,1985.7,0.14744232]
["bitfinex","ETHUSD",1742533107165,2.21190773,1985.8,1985.6,7.350191]
["bitfinex","ETHUSD",1742533107464,2.21190773,1985.8,1985.7,0.14744232]
["bitfinex","ETHUSD",1742533107766,2.21190773,1985.8,1985.6,12.386341]
["bitfinex","ETHUSD",1742533107935,2.21190773,1985.8,1985.7,0.14744232]
["bitfinex","ETHUSD",1742533108136,2.21190773,1985.8,1985.6,12.386341]
["bitfinex","ETHUSD",1742533108336,2.21190773,1985.8,1985.7,0.14716511]
["bitfinex","ETHUSD",1742533108562,2.21190773,1985.8,1985.6,7.350191]
["bitfinex","ETHUSD",1742533108764,2.21190773,1985.7,1985.4,5.03666]
["bitfinex","ETHUSD",1742533108965,2.21190773,1985.7,1985.5,5.03649]
["bitfinex","ETHUSD",1742533109173,2.21190773,1985.8,1985.5,5.03649]
["bitfinex","ETHUSD",1742533109640,2.21190773,1985.8,1985.5,5.80059]
["bitfinex","ETHUSD",1742533110769,2.21190773,1986.0,1985.7,5.036]
["bitfinex","ETHUSD",1742533111375,7.24701773,1986.1,1985.7,5.80001]
["bitfinex","ETHUSD",1742533111563,2.21190773,1986.0,1985.7,5.80001]
["bitfinex","ETHUSD",1742533111765,10.52644,1986.2,1985.8,5.03558]
["bitfinex","ETHUSD",1742533111970,2.21190773,1985.9,1985.7,5.80005]
["bitfinex","ETHUSD",1742533112276,2.21190773,1985.9,1985.7,6.883679]
["bitfinex","ETHUSD",1742533112976,2.21190773,1985.9,1985.7,11.919589]
["bitfinex","ETHUSD",1742533113182,2.21190773,1985.9,1985.7,6.883609]
["bitfinex","ETHUSD",1742533114274,2.21190773,1986.0,1985.8,5.03575]
["bitfinex","ETHUSD",1742533115051,2.21190773,1986.0,1985.7,6.883669]
["bitfinex","ETHUSD",1742533115253,2.21190773,1986.0,1985.8,5.03554]
["bitfinex","ETHUSD",1742533115501,5.21190773,1986.1,1985.8,5.7238669]
["bitfinex","ETHUSD",1742533115684,2.21190773,1986.0,1985.8,5.7238669]
["bitfinex","ETHUSD",1742533116192,2.21190773,1986.0,1985.9,0.14655015]
["bitfinex","ETHUSD",1742533119503,5.21190773,1986.1,1985.9,0.14655015]
["bitfinex","ETHUSD",1742533121909,2.21190773,1986.0,1985.9,0.14655015]
["bitfinex","ETHUSD",1742533122569,2.21190773,1986.0,1985.7,11.86410485]
["bitfinex","ETHUSD",1742533122770,2.21190773,1986.0,1985.8,0.14631582]
["bitfinex","ETHUSD",1742533123109,2.21190773,1986.0,1985.8,5.18201582]
["bitfinex","ETHUSD",1742533124408,8.0351,1986.1,1985.8,5.18201582]
["bitfinex","ETHUSD",1742533124706,2.21190773,1986.0,1985.8,5.18201582]
["bitfinex","ETHUSD",1742533125701,5.21190773,1986.1,1985.8,5.18201582]
["bitfinex","ETHUSD",1742533126212,5.21190773,1986.1,1985.8,5.98007936]
["bitfinex","ETHUSD",1742533127007,2.21190773,1986.1,1985.9,5.03548]
["bitfinex","ETHUSD",1742533127520,2.21190773,1986.1,1986.0,0.14602853]
["bitfinex","ETHUSD",1742533128693,3.0,1986.2,1986.0,0.14602853]
["bitfinex","ETHUSD",1742533128694,5.21190773,1986.2,1986.0,0.14602853]
["bitfinex","ETHUSD",1742533129519,2.21190773,1986.1,1986.0,0.14602853]
["bitfinex","ETHUSD",1742533131622,2.21190773,1986.1,1986.0,5.18122853]
["bitfinex","ETHUSD",1742533131925,3.0,1986.3,1986.0,5.18112853]
["bitfinex","ETHUSD",1742533131926,2.21190773,1986.2,1986.0,5.18112853]
["bitfinex","ETHUSD",1742533132679,2.21190773,1986.1,1986.0,0.14602853]
["bitfinex","ETHUSD",1742533133207,2.21190773,1986.5,1986.2,0.7881]
["bitfinex","ETHUSD",1742533133390,9.69555,1986.7,1986.0,5.18119853]
["bitfinex","ETHUSD",1742533133391,2.21190773,1986.3,1986.0,5.18119853]
["bitfinex","ETHUSD",1742533133730,2.21190773,1986.3,1986.0,5.18115853]
["bitfinex","ETHUSD",1742533134526,2.21190773,1986.3,1986.1,5.03498]
["bitfinex","ETHUSD",1742533134723,2.21190773,1986.2,1986.0,0.14602853]
["bitfinex","ETHUSD",1742533134920,2.21190773,1986.1,1985.9,5.0354]
["bitfinex","ETHUSD",1742533135088,2.21190773,1986.2,1985.9,10.07079]
["bitfinex","ETHUSD",1742533135810,2.21190773,1986.2,1986.0,5.03521]
["bitfinex","ETHUSD",1742533136423,2.21190773,1986.2,1985.9,5.03545]
["bitfinex","ETHUSD",1742533140528,2.21190773,1986.1,1985.9,5.03545]
["bitfinex","ETHUSD",1742533140830,2.21190773,1986.1,1985.9,10.0708]
["bitfinex","ETHUSD",1742533142133,2.21190773,1986.1,1985.9,5.03535]
["bitfinex","ETHUSD",1742533143333,3.01560773,1986.1,1985.8,5.03568]
["bitfinex","ETHUSD",1742533143933,3.01560773,1986.1,1985.8,10.07127]
["bitfinex","ETHUSD",1742533144137,2.21190773,1986.2,1985.9,5.03536]
["bitfinex","ETHUSD",1742533144339,3.0,1986.3,1986.0,5.03516]
["bitfinex","ETHUSD",1742533144539,3.0,1986.3,1986.1,5.03496]
["bitfinex","ETHUSD",1742533145030,5.21190773,1986.3,1986.1,5.03496]
["bitfinex","ETHUSD",1742533145943,2.21190773,1986.2,1986.0,5.03516]
["bitfinex","ETHUSD",1742533146116,3.01560773,1986.2,1986.0,5.03516]
["bitfinex","ETHUSD",1742533146296,3.01560773,1986.2,1986.1,0.14534326]
["bitfinex","ETHUSD",1742533152242,3.01560773,1986.2,1985.9,6.05398048]
["bitfinex","ETHUSD",1742533152424,0.8037,1986.2,1986.1,0.14534326]
["bitfinex","ETHUSD",1742533152736,3.01560773,1986.2,1986.0,0.14029605]
["bitfinex","ETHUSD",1742533152955,3.01560773,1986.2,1986.1,0.14015243]
["bitfinex","ETHUSD",1742533153440,8.05033773,1986.2,1986.1,0.14015243]
["bitfinex","ETHUSD",1742533153618,9.6588155,1986.2,1985.8,5.03574]
["bitfinex","ETHUSD",1742533153806,2.21190773,1986.0,1985.8,5.03574]
["bitfinex","ETHUSD",1742533159266,2.21190773,1985.9,1985.7,6.83562408]
["bitfinex","ETHUSD",1742533159466,2.21190773,1986.0,1985.7,13.52475149]
["bitfinex","ETHUSD",1742533160057,2.21190773,1986.0,1985.7,13.52466149]
["bitfinex","ETHUSD",1742533160256,2.21190773,1986.0,1985.8,0.14072187]
["bitfinex","ETHUSD",1742533160488,2.21190773,1985.9,1985.8,0.14072187]
["bitfinex","ETHUSD",1742533160768,2.21190773,1986.0,1985.8,0.14072187]
["bitfinex","ETHUSD",1742533161843,2.21190773,1986.0,1985.8,5.17644187]
["bitfinex","ETHUSD",1742533162453,5.21190773,1986.1,1985.8,5.17644187]
["bitfinex","ETHUSD",1742533168564,2.21190773,1986.0,1985.8,5.17644187]
["bitfinex","ETHUSD",1742533169647,5.21190773,1986.1,1985.8,5.17644187]
["bitfinex","ETHUSD",1742533170379,2.21190773,1986.0,1985.8,5.17644187]
["bitfinex","ETHUSD",1742533170979,2.21190773,1986.0,1985.8,0.14072187]
["bitfinex","ETHUSD",1742533172267,2.21190773,1985.9,1985.8,0.14072187]
["bitfinex","ETHUSD",1742533172685,2.21190773,1986.0,1985.8,0.14072187]
["bitfinex","ETHUSD",1742533173248,2.21190773,1985.9,1985.8,0.14072187]
["bitfinex","ETHUSD",1742533179685,2.21190773,1986.0,1985.8,0.14072187]
["bitfinex","ETHUSD",1742533191712,10.24689773,1986.1,1985.8,0.14072187]
["bitfinex","ETHUSD",1742533194721,2.21190773,1986.0,1985.8,0.14072187]
["bitfinex","ETHUSD",1742533199311,2.21190773,1985.9,1985.8,0.14072187]
["bitfinex","ETHUSD",1742533199860,14.06056939,1985.9,1985.8,0.14072187]
["bitfinex","ETHUSD",1742533200054,14.01003923,1985.9,1985.8,0.14072187]
["bitfinex","ETHUSD",1742533200622,11.7981315,1985.9,1985.8,0.14072187]
["bitfinex","ETHUSD",1742533202127,5.9366315,1985.9,1985.8,0.14072187]
["bitfinex","ETHUSD",1742533202340,2.21190773,1985.9,1985.8,0.14072187]
["bitfinex","ETHUSD",1742533203350,5.21190773,1986.0,1985.8,0.14072187]
["bitfinex","ETHUSD",1742533203712,2.21190773,1985.9,1985.8,0.14072187]
["bitfinex","ETHUSD",1742533204833,3.00930773,1985.9,1985.8,0.14072187]
["bitfinex","ETHUSD",1742533205609,8.04480773,1985.9,1985.8,0.14072187]
["bitfinex","ETHUSD",1742533206891,3.00930773,1985.9,1985.8,0.14072187]
["bitfinex","ETHUSD",1742533209557,2.21190773,1985.9,1985.8,0.14072187]
["bitfinex","ETHUSD",1742533209755,5.21190773,1986.0,1985.8,5.17647187]
["bitfinex","ETHUSD",1742533210072,2.21190773,1986.0,1985.8,6.00477187]
["bitfinex","ETHUSD",1742533210268,5.21190773,1986.0,1985.8,0.96902187]
["bitfinex","ETHUSD",1742533211059,2.21190773,1985.9,1985.8,0.96902187]
["bitfinex","ETHUSD",1742533211259,2.21190773,1985.9,1985.8,0.14072187]
["bitfinex","ETHUSD",1742533215706,7.24740773,1985.9,1985.8,0.14072187]
["bitfinex","ETHUSD",1742533216105,9.5730755,1985.9,1985.8,0.14072187]
["bitfinex","ETHUSD",1742533217306,7.24740773,1985.9,1985.8,0.14072187]
["bitfinex","ETHUSD",1742533217480,2.21190773,1985.9,1985.8,0.14072187]
["bitfinex","ETHUSD",1742533217672,7.24740773,1985.9,1985.8,0.14072187]
["bitfinex","ETHUSD",1742533217871,7.24740773,1985.9,1985.5,6.04040342]
["bitfinex","ETHUSD",1742533218184,2.08088621,1985.8,1985.6,0.12662953]
["bitfinex","ETHUSD",1742533218508,7.24740773,1985.9,1985.6,0.12662953]
["bitfinex","ETHUSD",1742533220508,2.21190773,1985.8,1985.6,0.12662953]
["bitfinex","ETHUSD",1742533220725,7.24740773,1985.9,1985.6,0.12662953]
["bitfinex","ETHUSD",1742533220925,2.21190773,1985.7,1985.6,0.12662953]
["bitfinex","ETHUSD",1742533221142,2.21190773,1985.7,1985.4,5.86506]
["bitfinex","ETHUSD",1742533221447,2.21190773,1985.6,1985.5,0.12677322]
["bitfinex","ETHUSD",1742533222026,2.21190773,1985.6,1985.3,5.037]
["bitfinex","ETHUSD",1742533222225,2.21190773,1985.5,1985.3,5.037]
["bitfinex","ETHUSD",1742533222827,2.21190773,1985.6,1985.3,5.03684]
["bitfinex","ETHUSD",1742533222988,2.21190773,1985.5,1985.3,5.03684]
["bitfinex","ETHUSD",1742533223591,2.21190773,1985.6,1985.3,5.03684]
["bitfinex","ETHUSD",1742533223793,2.21190773,1985.5,1985.2,6.81219572]
["bitfinex","ETHUSD",1742533224745,2.21190773,1985.4,1985.2,6.81219572]
["bitfinex","ETHUSD",1742533224946,2.21190773,1985.3,1985.1,29.046]
["bitfinex","ETHUSD",1742533225232,2.21190773,1985.2,1985.0,0.7578]
["bitfinex","ETHUSD",1742533225437,2.21190773,1985.1,1984.9,5.03796]
["bitfinex","ETHUSD",1742533226094,2.21190773,1985.1,1984.9,6.06580978]
["bitfinex","ETHUSD",1742533227050,2.21190773,1985.0,1984.7,5.03849]
["bitfinex","ETHUSD",1742533227215,5.8035,1985.1,1984.7,5.03854]
["bitfinex","ETHUSD",1742533227216,2.21190773,1984.8,1984.7,5.03854]
["bitfinex","ETHUSD",1742533227404,2.21190773,1984.9,1984.7,5.03854]
["bitfinex","ETHUSD",1742533227603,2.21190773,1984.9,1984.6,5.7964]
["bitfinex","ETHUSD",1742533227798,2.21190773,1984.9,1984.7,0.98356851]
["bitfinex","ETHUSD",1742533228111,2.21190773,1984.8,1984.7,0.98356851]
["bitfinex","ETHUSD",1742533228708,5.97780773,1984.8,1984.6,5.03867]
["bitfinex","ETHUSD",1742533228909,2.21190773,1984.8,1984.6,5.0386]
["bitfinex","ETHUSD",1742533229442,2.21190773,1984.8,1984.5,7.0843076]
["bitfinex","ETHUSD",1742533229846,5.21190773,1984.9,1984.6,5.03876]
["bitfinex","ETHUSD",1742533230031,2.21190773,1984.9,1984.7,5.03853]
["bitfinex","ETHUSD",1742533231157,2.21190773,1984.9,1984.6,5.03877]
["bitfinex","ETHUSD",1742533231738,2.21190773,1984.8,1984.6,5.03877]
["bitfinex","ETHUSD",1742533233135,2.21190773,1984.9,1984.6,5.03877]
["bitfinex","ETHUSD",1742533235155,5.8568,1985.2,1984.7,0.7629]
["bitfinex","ETHUSD",1742533235444,2.21190773,1984.9,1984.7,0.7629]
["bitfinex","ETHUSD",1742533235675,2.21190773,1984.8,1984.6,5.03874]
["bitfinex","ETHUSD",1742533235877,2.21190773,1984.9,1984.6,5.03857]
["bitfinex","ETHUSD",1742533236380,7.24979773,1985.0,1984.7,0.7629]
["bitfinex","ETHUSD",1742533236883,2.21190773,1985.0,1984.7,5.80134]
["bitfinex","ETHUSD",1742533237267,2.21190773,1984.9,1984.7,5.80134]
["bitfinex","ETHUSD",1742533237472,2.21190773,1984.9,1984.6,5.03878]
["bitfinex","ETHUSD",1742533237675,2.21190773,1984.9,1984.6,11.36599876]
["bitfinex","ETHUSD",1742533238074,2.21190773,1984.9,1984.7,0.12902789]
["bitfinex","ETHUSD",1742533238474,2.21190773,1984.9,1984.6,11.36599876]
["bitfinex","ETHUSD",1742533238786,2.21190773,1984.9,1984.7,0.12902789]
["bitfinex","ETHUSD",1742533239083,2.21190773,1984.9,1984.6,10.0774]
["bitfinex","ETHUSD",1742533239279,7.24969773,1985.0,1984.8,0.12888408]
["bitfinex","ETHUSD",1742533239491,2.21190773,1984.9,1984.7,0.12902789]
["bitfinex","ETHUSD",1742533239689,2.21190773,1984.9,1984.6,10.0774]
["bitfinex","ETHUSD",1742533240794,2.21190773,1984.9,1984.6,11.07928691]
["bitfinex","ETHUSD",1742533243295,2.21190773,1984.9,1984.6,6.04050691]
["bitfinex","ETHUSD",1742533243591,2.21190773,1984.8,1984.5,7.8471676]
["bitfinex","ETHUSD",1742533243795,2.21190773,1984.7,1984.5,7.8471676]
["bitfinex","ETHUSD",1742533243994,2.21190773,1984.6,1984.5,2.0452676]
["bitfinex","ETHUSD",1742533244677,3.03130773,1984.6,1984.5,2.0452676]
["bitfinex","ETHUSD",1742533244882,4.3421705,1984.6,1984.5,2.0452676]
["bitfinex","ETHUSD",1742533245757,4.3421705,1984.6,1984.2,39.13739]
["bitfinex","ETHUSD",1742533245758,9.3809605,1984.6,1984.2,39.13739]
["bitfinex","ETHUSD",1742533245994,2.21190773,1984.5,1984.2,34.09769]
["bitfinex","ETHUSD",1742533246491,2.21190773,1984.4,1984.2,34.09769]
["bitfinex","ETHUSD",1742533247185,2.21190773,1984.3,1984.1,1.03064487]
["bitfinex","ETHUSD",1742533247959,7.25136773,1984.4,1984.1,1.03064487]
["bitfinex","ETHUSD",1742533248193,9.3810605,1984.6,1984.2,5.84488]
["bitfinex","ETHUSD",1742533248397,7.25079773,1984.6,1984.2,10.88458]
["bitfinex","ETHUSD",1742533248595,2.21190773,1984.7,1984.4,5.03929]
["bitfinex","ETHUSD",1742533249365,2.21190773,1984.6,1984.4,5.03929]
["bitfinex","ETHUSD",1742533249565,2.21190773,1984.7,1984.4,5.03929]
["bitfinex","ETHUSD",1742533251812,2.21190773,1984.8,1984.6,10.07748]
["bitfinex","ETHUSD",1742533252016,2.21190773,1984.8,1984.6,5.03869]
["bitfinex","ETHUSD",1742533252509,9.87490773,1985.0,1984.8,5.03829]
["bitfinex","ETHUSD",1742533252677,2.98430773,1985.2,1984.8,0.8053]
["bitfinex","ETHUSD",1742533252879,2.21190773,1985.2,1984.9,5.16368156]
["bitfinex","ETHUSD",1742533253181,5.21190773,1985.2,1984.9,5.16349156]
["bitfinex","ETHUSD",1742533253611,2.21190773,1985.3,1985.0,5.03773]
["bitfinex","ETHUSD",1742533253834,5.80927,1985.4,1985.0,5.16301211]
["bitfinex","ETHUSD",1742533253835,10.47227,1985.4,1985.0,5.16301211]
["bitfinex","ETHUSD",1742533254008,2.21190773,1985.2,1985.0,5.16301211]
["bitfinex","ETHUSD",1742533254321,2.21190773,1985.3,1985.2,5.03727]
["bitfinex","ETHUSD",1742533254683,2.21190773,1985.3,1985.2,5.16226459]
["bitfinex","ETHUSD",1742533254979,3.7724,1985.4,1985.2,5.16226459]
["bitfinex","ETHUSD",1742533254980,5.21190773,1985.4,1985.2,0.12499459]
["bitfinex","ETHUSD",1742533255186,3.0,1985.4,1985.1,10.8801]
["bitfinex","ETHUSD",1742533255385,3.0,1985.4,1985.3,0.12485085]
["bitfinex","ETHUSD",1742533255584,3.0,1985.4,1985.2,5.16216459]
["bitfinex","ETHUSD",1742533255793,3.0,1985.4,1985.3,0.12485085]
["bitfinex","ETHUSD",1742533256823,3.55769237,1985.5,1985.3,0.12485085]
["bitfinex","ETHUSD",1742533257194,8.59423237,1985.5,1985.1,10.88003]
["bitfinex","ETHUSD",1742533257395,11.59423237,1985.5,1985.4,0.12470713]
["bitfinex","ETHUSD",1742533257722,14.10082261,1985.5,1985.4,0.12470713]
["bitfinex","ETHUSD",1742533258021,14.10082261,1985.5,1985.2,5.03726]
["bitfinex","ETHUSD",1742533258177,11.59423237,1985.5,1985.4,0.1243812]
["bitfinex","ETHUSD",1742533258378,11.59423237,1985.5,1985.2,5.03726]
["bitfinex","ETHUSD",1742533258720,11.59423237,1985.5,1985.3,0.12452493]
["bitfinex","ETHUSD",1742533259096,6.55769237,1985.5,1985.3,0.12452493]
["bitfinex","ETHUSD",1742533261148,6.55769237,1985.5,1985.3,5.16136493]
["bitfinex","ETHUSD",1742533261149,3.55769237,1985.5,1985.3,5.16136493]
["bitfinex","ETHUSD",1742533266464,3.55769237,1985.4,1985.3,5.16136493]
["bitfinex","ETHUSD",1742533269258,6.55769237,1985.6,1985.3,5.16136493]
["bitfinex","ETHUSD",1742533269471,8.26060861,1985.6,1985.3,5.16136493]
["bitfinex","ETHUSD",1742533270272,8.22060861,1985.6,1985.3,5.16136493]
["bitfinex","ETHUSD",1742533273143,8.22060861,1985.6,1985.3,10.19820493]
["bitfinex","ETHUSD",1742533273367,6.51769237,1985.6,1985.3,10.19820493]
["bitfinex","ETHUSD",1742533273694,6.51769237,1985.6,1985.4,5.03675]
["bitfinex","ETHUSD",1742533273984,0.7724,1985.7,1985.5,5.16006324]
["bitfinex","ETHUSD",1742533274192,13.25552237,1985.8,1985.5,5.16006324]
["bitfinex","ETHUSD",1742533275190,2.21310584,1985.7,1985.5,0.12357324]
["bitfinex","ETHUSD",1742533277465,9.87510584,1985.8,1985.5,0.12357324]
["bitfinex","ETHUSD",1742533277665,9.87510584,1985.8,1985.5,5.15997324]
["bitfinex","ETHUSD",1742533277982,2.21310584,1985.7,1985.5,6.3586015]
["bitfinex","ETHUSD",1742533278183,2.21310584,1985.7,1985.6,5.03626]
["bitfinex","ETHUSD",1742533278407,2.21310584,1985.7,1985.6,0.12334183]
["bitfinex","ETHUSD",1742533279306,5.21310584,1985.8,1985.6,0.12334183]
["bitfinex","ETHUSD",1742533280009,2.21310584,1985.7,1985.6,0.12334183]
["bitfinex","ETHUSD",1742533280192,5.21310584,1985.8,1985.6,0.12334183]
["bitfinex","ETHUSD",1742533280603,2.21310584,1985.7,1985.6,0.12334183]
["bitfinex","ETHUSD",1742533281118,5.21310584,1985.8,1985.6,0.12334183]
["bitfinex","ETHUSD",1742533281919,5.21310584,1985.8,1985.6,5.15946183]
["bitfinex","ETHUSD",1742533282280,5.21310584,1985.8,1985.7,5.036]
["bitfinex","ETHUSD",1742533282714,3.0,1985.8,1985.7,5.15919815]
["bitfinex","ETHUSD",1742533282919,2.21310584,1986.0,1985.8,5.03575]
["bitfinex","ETHUSD",1742533283119,7.63610584,1986.1,1985.8,5.03559]
["bitfinex","ETHUSD",1742533283287,2.21310584,1986.0,1985.9,0.12291084]
["bitfinex","ETHUSD",1742533283619,5.21310584,1986.0,1985.9,0.12291084]
["bitfinex","ETHUSD",1742533287286,10.24834584,1986.0,1985.9,0.12291084]
["bitfinex","ETHUSD",1742533287480,13.08098442,1986.0,1985.5,5.0364]
["bitfinex","ETHUSD",1742533287703,2.21310584,1985.7,1985.5,5.0364]
["bitfinex","ETHUSD",1742533287896,2.21310584,1985.7,1985.6,0.12290333]
["bitfinex","ETHUSD",1742533289486,3.03180584,1985.7,1985.6,0.12290333]
["bitfinex","ETHUSD",1742533289711,8.06780584,1985.7,1985.2,5.85487]
["bitfinex","ETHUSD",1742533289916,2.21310584,1985.4,1985.2,5.03727]
["bitfinex","ETHUSD",1742533290115,2.21310584,1985.4,1985.3,0.12333445]
["bitfinex","ETHUSD",1742533290320,2.21310584,1985.5,1985.3,0.12333445]
["bitfinex","ETHUSD",1742533290905,2.21310584,1985.4,1985.3,0.12333445]
["bitfinex","ETHUSD",1742533291138,3.55764626,1985.5,1985.3,0.12333445]
["bitfinex","ETHUSD",1742533294426,8.59427626,1985.5,1985.3,0.12333445]
["bitfinex","ETHUSD",1742533294724,0.8183,1985.4,1985.3,0.12333445]
["bitfinex","ETHUSD",1742533294919,5.03713,1985.3,1984.9,5.03781]
["bitfinex","ETHUSD",1742533295101,3.55764626,1985.2,1984.9,10.07566]
["bitfinex","ETHUSD",1742533295835,3.55764626,1985.2,1984.9,5.03781]
["bitfinex","ETHUSD",1742533296125,3.55764626,1985.2,1984.9,6.124767]
["bitfinex","ETHUSD",1742533297158,3.55764626,1985.2,1985.0,5.03774]
["bitfinex","ETHUSD",1742533297317,3.55764626,1985.2,1984.9,6.124767]
["bitfinex","ETHUSD",1742533298023,3.55764626,1985.2,1985.0,0.11596907]
["bitfinex","ETHUSD",1742533307958,9.69813,1985.3,1985.0,0.11596907]
["bitfinex","ETHUSD",1742533311202,2.21412591,1985.2,1985.0,0.11596907]
["bitfinex","ETHUSD",1742533311897,2.21412591,1985.2,1985.0,5.15373907]
["bitfinex","ETHUSD",1742533313425,11.91225591,1985.3,1985.0,5.15373907]
["bitfinex","ETHUSD",1742533313570,2.21412591,1985.2,1985.0,5.15373907]
["bitfinex","ETHUSD",1742533315003,6.87512591,1985.3,1985.0,5.15373907]
["bitfinex","ETHUSD",1742533315205,5.21412591,1985.3,1985.2,5.03727]
["bitfinex","ETHUSD",1742533315707,5.21412591,1985.3,1985.2,5.14931611]
["bitfinex","ETHUSD",1742533316008,5.21412591,1985.3,1985.2,0.11204611]
["bitfinex","ETHUSD",1742533316412,5.21412591,1985.3,1985.1,5.03749]
["bitfinex","ETHUSD",1742533316906,5.21412591,1985.3,1985.2,0.11204611]
["bitfinex","ETHUSD",1742533317280,5.21412591,1985.3,1985.1,5.03749]
["bitfinex","ETHUSD",1742533317605,5.21412591,1985.3,1985.2,0.11198375]
["bitfinex","ETHUSD",1742533317907,5.21412591,1985.3,1985.1,5.03749]
["bitfinex","ETHUSD",1742533318068,5.21412591,1985.3,1985.2,0.11198375]
["bitfinex","ETHUSD",1742533318270,5.21412591,1985.3,1985.1,5.03749]
["bitfinex","ETHUSD",1742533318489,5.21412591,1985.3,1985.2,0.11198375]
["bitfinex","ETHUSD",1742533318811,5.21412591,1985.3,1985.1,5.03749]
["bitfinex","ETHUSD",1742533319009,5.21412591,1985.3,1985.2,0.11198375]
["bitfinex","ETHUSD",1742533319329,5.21412591,1985.3,1985.1,5.03749]
["bitfinex","ETHUSD",1742533319484,2.21412591,1985.2,1985.1,5.03749]
["bitfinex","ETHUSD",1742533320420,2.21412591,1985.2,1985.0,5.03776]
["bitfinex","ETHUSD",1742533321330,2.21412591,1985.2,1985.0,10.0754]
["bitfinex","ETHUSD",1742533321731,2.21412591,1985.2,1985.0,5.03764]
["bitfinex","ETHUSD",1742533323636,2.21412591,1985.2,1985.0,10.0753]
["bitfinex","ETHUSD",1742533323813,2.21412591,1985.2,1985.0,5.03764]
["bitfinex","ETHUSD",1742533325732,7.25165591,1985.1,1984.8,1.01767411]
["bitfinex","ETHUSD",1742533325939,7.25228591,1984.9,1984.5,5.03904]
["bitfinex","ETHUSD",1742533326141,2.21412591,1984.6,1984.3,5.03954]
["bitfinex","ETHUSD",1742533326364,2.21412591,1984.4,1984.2,5.03974]
["bitfinex","ETHUSD",1742533326510,2.21412591,1984.4,1984.2,6.047702]
["bitfinex","ETHUSD",1742533327009,2.21412591,1984.3,1984.2,1.02749053]
["bitfinex","ETHUSD",1742533327427,2.21412591,1984.4,1984.2,1.02749053]
["bitfinex","ETHUSD",1742533327941,2.21412591,1984.4,1984.2,6.06728053]
["bitfinex","ETHUSD",1742533328146,2.11251696,1984.3,1984.2,5.03979]
["bitfinex","ETHUSD",1742533328442,2.21412591,1984.4,1984.3,5.03956]
["bitfinex","ETHUSD",1742533328609,2.21412591,1984.4,1984.2,5.03979]
["bitfinex","ETHUSD",1742533329210,8.89885106,1984.4,1984.0,10.83855]
["bitfinex","ETHUSD",1742533329410,3.85946106,1984.4,1984.0,10.83857]
["bitfinex","ETHUSD",1742533329828,8.89885106,1984.4,1984.0,5.7984]
["bitfinex","ETHUSD",1742533330037,8.89885106,1984.4,1984.0,11.08762981]
["bitfinex","ETHUSD",1742533330213,8.89885106,1984.4,1984.0,6.04741981]
["bitfinex","ETHUSD",1742533330408,8.89885106,1984.4,1984.1,5.04004]
["bitfinex","ETHUSD",1742533330641,3.85946106,1984.4,1984.1,5.04004]
["bitfinex","ETHUSD",1742533331217,3.85946106,1984.4,1984.1,5.03988]
["bitfinex","ETHUSD",1742533331552,3.56155847,1984.4,1984.1,5.03988]
["bitfinex","ETHUSD",1742533333661,8.60087847,1984.4,1984.1,5.03988]
["bitfinex","ETHUSD",1742533334361,3.56155847,1984.4,1984.1,10.07978]
["bitfinex","ETHUSD",1742533334533,3.56155847,1984.4,1984.1,5.03988]
["bitfinex","ETHUSD",1742533334958,6.56155847,1984.4,1984.3,5.03956]
["bitfinex","ETHUSD",1742533335974,6.56155847,1984.4,1984.3,5.13836103]
["bitfinex","ETHUSD",1742533336990,6.56155847,1984.6,1984.4,5.03919]
["bitfinex","ETHUSD",1742533337294,0.7649,1984.9,1984.6,5.03869]
["bitfinex","ETHUSD",1742533337578,3.56155847,1984.7,1984.4,5.7976]
["bitfinex","ETHUSD",1742533337784,3.56155847,1984.7,1984.4,5.0393]
["bitfinex","ETHUSD",1742533338083,8.60012847,1984.7,1984.3,10.07889]
["bitfinex","ETHUSD",1742533338386,3.56155847,1984.7,1984.3,10.07883]
["bitfinex","ETHUSD",1742533338761,8.60012847,1984.7,1984.3,10.07883]
["bitfinex","ETHUSD",1742533339174,0.8178,1984.6,1984.3,5.03938]
["bitfinex","ETHUSD",1742533339377,3.56155847,1984.5,1984.2,5.7952]
["bitfinex","ETHUSD",1742533339546,3.56155847,1984.5,1984.2,10.83479]
["bitfinex","ETHUSD",1742533340069,3.56155847,1984.5,1984.2,5.03959]
["bitfinex","ETHUSD",1742533340376,3.56155847,1984.5,1984.0,5.79568]
["bitfinex","ETHUSD",1742533340377,3.56155847,1984.3,1984.0,5.79568]
["bitfinex","ETHUSD",1742533340584,3.56155847,1984.3,1984.1,5.03997]
["bitfinex","ETHUSD",1742533341156,3.56155847,1984.3,1984.1,10.07988]
["bitfinex","ETHUSD",1742533341454,3.56155847,1984.3,1984.1,5.03991]
["bitfinex","ETHUSD",1742533343092,3.56155847,1984.3,1984.2,0.09939262]
["bitfinex","ETHUSD",1742533343466,8.60111847,1984.3,1984.2,0.09939262]
["bitfinex","ETHUSD",1742533343667,4.37935847,1984.3,1984.2,0.09939262]
["bitfinex","ETHUSD",1742533343894,4.37935847,1984.3,1984.0,5.04028]
["bitfinex","ETHUSD",1742533344081,4.37935847,1984.3,1984.2,0.09939262]
["bitfinex","ETHUSD",1742533344388,5.32122532,1984.3,1984.2,0.09939262]
["bitfinex","ETHUSD",1742533344597,5.32122532,1984.3,1984.0,5.04028]
["bitfinex","ETHUSD",1742533344895,4.37935847,1984.3,1984.1,0.09953651]
["bitfinex","ETHUSD",1742533345192,4.37935847,1984.3,1984.1,5.13958651]
["bitfinex","ETHUSD",1742533346164,4.37935847,1984.3,1984.1,0.09953651]
["bitfinex","ETHUSD",1742533351319,7.37935847,1984.5,1984.2,5.03981]
["bitfinex","ETHUSD",1742533351616,6.56155847,1984.5,1984.3,5.13937108]
["bitfinex","ETHUSD",1742533351816,3.56155847,1984.5,1984.4,5.0393]
["bitfinex","ETHUSD",1742533352318,3.56155847,1984.5,1984.4,0.09967721]
["bitfinex","ETHUSD",1742533352613,3.56155847,1984.5,1984.3,5.03949]
["bitfinex","ETHUSD",1742533352819,3.56155847,1984.5,1984.4,0.09967721]
["bitfinex","ETHUSD",1742533353314,3.56155847,1984.5,1984.3,5.03949]
["bitfinex","ETHUSD",1742533353503,3.56155847,1984.5,1984.4,0.09967721]
["bitfinex","ETHUSD",1742533353910,3.56155847,1984.5,1984.3,5.03949]
["bitfinex","ETHUSD",1742533354087,3.56155847,1984.5,1984.4,0.09967721]
["bitfinex","ETHUSD",1742533354427,10.57765032,1984.5,1984.1,5.03999]
["bitfinex","ETHUSD",1742533354587,10.57765032,1984.5,1984.4,0.09967721]
["bitfinex","ETHUSD",1742533354782,10.57765032,1984.5,1984.1,10.07991]
["bitfinex","ETHUSD",1742533354989,10.57765032,1984.5,1984.2,0.09966634]
["bitfinex","ETHUSD",1742533355830,3.56155847,1984.5,1984.3,5.03951]
["bitfinex","ETHUSD",1742533356210,3.56155847,1984.5,1984.4,0.09937859]
["bitfinex","ETHUSD",1742533356410,3.56155847,1984.5,1984.3,5.03951]
["bitfinex","ETHUSD",1742533356611,3.56155847,1984.5,1984.4,0.09937859]
["bitfinex","ETHUSD",1742533356936,3.56155847,1984.5,1984.3,5.03951]
["bitfinex","ETHUSD",1742533357141,3.56155847,1984.5,1984.4,0.09937859]
["bitfinex","ETHUSD",1742533357842,3.56155847,1984.5,1984.3,5.8283]
["bitfinex","ETHUSD",1742533358010,3.56155847,1984.5,1984.4,0.09937859]
["bitfinex","ETHUSD",1742533358212,3.56155847,1984.5,1984.3,5.8283]
["bitfinex","ETHUSD",1742533358522,3.56155847,1984.5,1984.4,0.09937859]
["bitfinex","ETHUSD",1742533358930,3.56155847,1984.5,1984.3,5.8283]
["bitfinex","ETHUSD",1742533359134,3.0,1984.6,1984.4,5.13867859]
["bitfinex","ETHUSD",1742533359334,3.56155847,1984.7,1984.4,5.13861859]
["bitfinex","ETHUSD",1742533360009,3.56155847,1984.7,1984.4,5.13853859]
["bitfinex","ETHUSD",1742533360208,3.56155847,1984.7,1984.5,5.03892]
["bitfinex","ETHUSD",1742533360518,3.56155847,1984.7,1984.6,0.0990909]
["bitfinex","ETHUSD",1742533361442,3.56155847,1984.7,1984.4,5.03926]
["bitfinex","ETHUSD",1742533361646,3.56155847,1984.7,1984.6,0.0990909]
["bitfinex","ETHUSD",1742533361945,3.56155847,1984.7,1984.5,0.09923474]
["bitfinex","ETHUSD",1742533362143,3.56155847,1984.7,1984.6,0.0990909]
["bitfinex","ETHUSD",1742533362533,3.56155847,1984.7,1984.4,5.0391]
["bitfinex","ETHUSD",1742533362729,3.56155847,1984.7,1984.6,0.0990909]
["bitfinex","ETHUSD",1742533362929,3.56155847,1984.7,1984.5,0.09923474]
["bitfinex","ETHUSD",1742533363135,3.56155847,1984.7,1984.6,0.0990909]
["bitfinex","ETHUSD",1742533363812,3.56155847,1984.7,1984.4,5.03923]
["bitfinex","ETHUSD",1742533364012,3.56155847,1984.7,1984.5,0.09923474]
["bitfinex","ETHUSD",1742533366264,10.26407432,1984.7,1984.5,0.09923474]
["bitfinex","ETHUSD",1742533366558,5.85579,1984.6,1984.3,5.03954]
["bitfinex","ETHUSD",1742533366753,5.85579,1984.6,1984.4,0.09901777]
["bitfinex","ETHUSD",1742533367057,5.85579,1984.6,1984.3,5.03954]
["bitfinex","ETHUSD",1742533367352,5.85579,1984.6,1984.4,0.09901777]
["bitfinex","ETHUSD",1742533367657,7.46777643,1984.6,1984.3,5.03954]
["bitfinex","ETHUSD",1742533367834,5.85579,1984.6,1984.5,0.09887391]
["bitfinex","ETHUSD",1742533368022,5.85579,1984.6,1984.3,5.03954]
["bitfinex","ETHUSD",1742533368023,5.85579,1984.6,1984.4,0.09901777]
["bitfinex","ETHUSD",1742533368221,5.03879,1984.6,1984.5,0.09887391]
["bitfinex","ETHUSD",1742533368552,8.60023847,1984.7,1984.3,5.0394]
["bitfinex","ETHUSD",1742533368947,8.60023847,1984.7,1984.4,0.09901777]
["bitfinex","ETHUSD",1742533369144,9.83593232,1984.7,1984.3,5.0394]
["bitfinex","ETHUSD",1742533369357,9.83593232,1984.7,1984.4,0.09901777]
["bitfinex","ETHUSD",1742533369525,9.83593232,1984.7,1984.4,5.03922]
["bitfinex","ETHUSD",1742533369526,3.56155847,1984.7,1984.4,5.03922]
["bitfinex","ETHUSD",1742533369725,3.56155847,1984.7,1984.5,0.09887391]
["bitfinex","ETHUSD",1742533370625,8.60011847,1984.7,1984.5,0.09887391]
["bitfinex","ETHUSD",1742533371754,13.63884847,1984.7,1984.5,0.09887391]
["bitfinex","ETHUSD",1742533372065,6.40267485,1984.6,1984.2,11.0635107]
["bitfinex","ETHUSD",1742533372234,5.03879,1984.6,1984.3,5.03953]
["bitfinex","ETHUSD",1742533372871,8.60011847,1984.7,1984.3,5.03953]
["bitfinex","ETHUSD",1742533373070,3.56155847,1984.5,1984.4,0.09901777]
["bitfinex","ETHUSD",1742533373437,3.56155847,1984.5,1984.3,5.03953]
["bitfinex","ETHUSD",1742533373637,3.56155847,1984.5,1984.4,0.09901777]
["bitfinex","ETHUSD",1742533374048,3.56155847,1984.5,1984.3,5.03953]
["bitfinex","ETHUSD",1742533374248,3.56155847,1984.5,1984.4,0.09901777]
["bitfinex","ETHUSD",1742533374633,3.56155847,1984.5,1984.3,5.03953]
["bitfinex","ETHUSD",1742533374975,3.56155847,1984.5,1984.4,0.09901777]
["bitfinex","ETHUSD",1742533375272,3.56155847,1984.5,1984.2,6.0238107]
["bitfinex","ETHUSD",1742533375462,3.56155847,1984.5,1984.4,0.09931637]
["bitfinex","ETHUSD",1742533375646,3.56155847,1984.5,1984.3,0.09946024]
["bitfinex","ETHUSD",1742533375847,3.56155847,1984.5,1984.4,0.09931637]
["bitfinex","ETHUSD",1742533376174,3.56155847,1984.5,1984.2,11.0635007]
["bitfinex","ETHUSD",1742533376372,3.56155847,1984.5,1984.3,0.09946024]
["bitfinex","ETHUSD",1742533376856,3.56155847,1984.5,1984.3,5.13900024]
["bitfinex","ETHUSD",1742533377262,3.56155847,1984.5,1984.3,10.17844024]
["bitfinex","ETHUSD",1742533377575,3.56155847,1984.5,1984.3,5.13890024]
["bitfinex","ETHUSD",1742533377876,8.60061847,1984.5,1984.3,0.09946024]
["bitfinex","ETHUSD",1742533378967,10.04406332,1984.5,1984.3,0.09946024]
["bitfinex","ETHUSD",1742533379173,5.00500332,1984.5,1984.3,0.09946024]
["bitfinex","ETHUSD",1742533380486,10.04413332,1984.5,1984.3,0.09946024]
["bitfinex","ETHUSD",1742533380985,0.7948,1984.3,1983.3,0.1172659]
["bitfinex","ETHUSD",1742533381187,3.56155847,1983.6,1983.3,0.1172659]
["bitfinex","ETHUSD",1742533381388,5.5748,1984.0,1983.4,0.93735991]
["bitfinex","ETHUSD",1742533381589,3.0,1983.9,1983.5,0.7965]
["bitfinex","ETHUSD",1742533381781,4.78,1984.0,1983.7,5.0409]
["bitfinex","ETHUSD",1742533381978,4.78,1984.0,1983.8,0.08986619]
["bitfinex","ETHUSD",1742533382183,4.78,1984.0,1983.6,5.04125]
["bitfinex","ETHUSD",1742533382389,4.78,1984.0,1983.7,0.09001015]
["bitfinex","ETHUSD",1742533382586,4.78,1984.0,1983.6,5.625025]
["bitfinex","ETHUSD",1742533382899,4.78,1984.0,1983.7,0.09001015]
["bitfinex","ETHUSD",1742533383288,4.78,1984.0,1983.6,5.625025]
["bitfinex","ETHUSD",1742533383507,4.78,1984.0,1983.8,0.08986619]
["bitfinex","ETHUSD",1742533383674,3.56155847,1983.9,1983.7,0.09001015]
["bitfinex","ETHUSD",1742533383993,3.56155847,1983.9,1983.5,5.83806]
["bitfinex","ETHUSD",1742533384192,3.56155847,1983.9,1983.5,10.87947]
["bitfinex","ETHUSD",1742533384399,3.56155847,1983.9,1983.5,5.83791]
["bitfinex","ETHUSD",1742533384971,3.56155847,1983.9,1983.6,5.04132]
["bitfinex","ETHUSD",1742533385176,3.56155847,1983.9,1983.7,0.504132]
["bitfinex","ETHUSD",1742533385692,3.56155847,1983.9,1983.5,5.83807]
["bitfinex","ETHUSD",1742533386928,3.56155847,1983.9,1983.5,6.83282012]
["bitfinex","ETHUSD",1742533388717,3.56155847,1983.9,1983.6,0.09015411]
["bitfinex","ETHUSD",1742533389307,3.56155847,1984.1,1983.8,0.7847]
["bitfinex","ETHUSD",1742533389850,3.56155847,1984.1,1983.9,0.09029399]
["bitfinex","ETHUSD",1742533390245,3.56155847,1984.1,1983.8,0.7847]
["bitfinex","ETHUSD",1742533390445,6.56155847,1984.1,1984.0,0.09015006]
["bitfinex","ETHUSD",1742533390619,6.56155847,1984.1,1983.9,0.09029399]
["bitfinex","ETHUSD",1742533390822,6.56155847,1984.1,1983.8,0.7847]
["bitfinex","ETHUSD",1742533391022,6.56155847,1984.1,1983.9,0.09029399]
["bitfinex","ETHUSD",1742533391237,6.56155847,1984.1,1983.8,0.7847]
["bitfinex","ETHUSD",1742533391460,6.56155847,1984.1,1983.9,0.09029399]
["bitfinex","ETHUSD",1742533391816,6.56155847,1984.1,1983.8,0.7847]
["bitfinex","ETHUSD",1742533392163,11.60162847,1984.1,1983.9,0.09029399]
["bitfinex","ETHUSD",1742533392458,11.60162847,1984.1,1983.8,0.7847]
["bitfinex","ETHUSD",1742533392630,11.60162847,1984.1,1984.0,0.09015006]
["bitfinex","ETHUSD",1742533392820,11.60162847,1984.1,1983.8,0.7847]
["bitfinex","ETHUSD",1742533393021,11.60162847,1984.1,1983.9,0.09074144]
["bitfinex","ETHUSD",1742533393217,16.64187847,1984.1,1983.8,0.7847]
["bitfinex","ETHUSD",1742533393559,11.60162847,1984.1,1983.9,0.09074144]
["bitfinex","ETHUSD",1742533393862,11.60162847,1984.1,1983.8,0.7847]
["bitfinex","ETHUSD",1742533394159,11.60162847,1984.1,1984.0,0.09058508]
["bitfinex","ETHUSD",1742533394319,11.60162847,1984.1,1983.9,0.09072901]
["bitfinex","ETHUSD",1742533394665,14.16535532,1984.1,1984.0,0.09058508]
["bitfinex","ETHUSD",1742533394835,5.04048,1984.0,1983.6,5.04128]
["bitfinex","ETHUSD",1742533395644,5.04048,1984.0,1983.6,10.08247]
["bitfinex","ETHUSD",1742533395851,12.42178847,1984.1,1983.7,5.82577]
["bitfinex","ETHUSD",1742533396318,17.46204847,1984.1,1983.7,5.82577]
["bitfinex","ETHUSD",1742533398364,5.04034,1984.0,1983.7,5.82577]
["bitfinex","ETHUSD",1742533399160,17.46206847,1984.1,1983.7,5.82577]
["bitfinex","ETHUSD",1742533400161,5.04032,1984.0,1983.7,0.7847]
["bitfinex","ETHUSD",1742533400933,5.04032,1984.0,1983.4,5.04176]
["bitfinex","ETHUSD",1742533400934,4.35765847,1983.9,1983.4,5.04176]
["bitfinex","ETHUSD",1742533401154,10.0825,1983.7,1983.3,5.9179859]
["bitfinex","ETHUSD",1742533401668,5.04117,1983.7,1983.3,5.9179859]
["bitfinex","ETHUSD",1742533402038,5.04117,1983.7,1983.3,6.92241288]
["bitfinex","ETHUSD",1742533402567,5.04117,1983.7,1983.4,0.08823853]
["bitfinex","ETHUSD",1742533403064,6.04937,1983.7,1983.5,0.08809453]
["bitfinex","ETHUSD",1742533403581,5.04117,1983.7,1983.4,5.04182]
["bitfinex","ETHUSD",1742533403767,3.0,1984.0,1983.7,0.7588]
["bitfinex","ETHUSD",1742533403929,3.0,1984.0,1983.7,5.7998]
["bitfinex","ETHUSD",1742533404130,3.0,1984.0,1983.8,0.088048]
["bitfinex","ETHUSD",1742533404960,8.04034,1984.0,1983.8,0.088048]
["bitfinex","ETHUSD",1742533408395,5.04057,1983.9,1983.8,0.088048]
["bitfinex","ETHUSD",1742533409602,5.04057,1983.9,1983.6,0.99221111]
["bitfinex","ETHUSD",1742533409764,5.04057,1983.9,1983.7,0.08817952]
["bitfinex","ETHUSD",1742533410100,5.04057,1983.9,1983.6,0.99221111]
["bitfinex","ETHUSD",1742533410298,5.04057,1983.9,1983.8,0.08803557]
["bitfinex","ETHUSD",1742533410505,11.60189847,1984.0,1983.7,0.08817952]
["bitfinex","ETHUSD",1742533410685,16.64240847,1984.0,1983.8,0.08803557]
["bitfinex","ETHUSD",1742533410997,16.64240847,1984.0,1983.6,6.03345111]
["bitfinex","ETHUSD",1742533411171,16.64240847,1984.0,1983.7,0.08817952]
["bitfinex","ETHUSD",1742533411372,16.64240847,1984.0,1983.6,6.03345111]
["bitfinex","ETHUSD",1742533411601,5.0406,1983.9,1983.7,0.08817952]
["bitfinex","ETHUSD",1742533411788,5.0406,1983.9,1983.6,6.03345111]
["bitfinex","ETHUSD",1742533411989,5.0406,1983.9,1983.7,0.08817952]
["bitfinex","ETHUSD",1742533412305,5.0406,1983.9,1983.6,6.03345111]
["bitfinex","ETHUSD",1742533412506,5.0406,1983.9,1983.8,0.08803557]
["bitfinex","ETHUSD",1742533412715,11.60189847,1984.0,1983.7,0.08817952]
["bitfinex","ETHUSD",1742533412882,6.56155847,1984.0,1983.8,0.08803557]
["bitfinex","ETHUSD",1742533413206,9.39647847,1984.6,1984.1,5.03986]
["bitfinex","ETHUSD",1742533413368,11.81358785,1984.6,1984.2,5.0398]
["bitfinex","ETHUSD",1742533413567,5.0391,1984.5,1984.2,0.08727342]
["bitfinex","ETHUSD",1742533413771,6.77456785,1984.6,1984.2,5.88563342]
["bitfinex","ETHUSD",1742533414303,5.03907,1984.5,1984.2,5.88563342]
["bitfinex","ETHUSD",1742533414624,5.03907,1984.5,1984.2,0.84607342]
["bitfinex","ETHUSD",1742533415996,8.60062847,1984.5,1984.2,0.84607342]
["bitfinex","ETHUSD",1742533417073,10.1381481,1984.5,1984.2,0.84607342]
["bitfinex","ETHUSD",1742533417707,15.1773881,1984.5,1984.2,0.08727342]
["bitfinex","ETHUSD",1742533418508,5.03932,1984.4,1984.2,0.08727342]
["bitfinex","ETHUSD",1742533419609,10.1381481,1984.5,1984.2,0.08727342]
["bitfinex","ETHUSD",1742533420599,10.1381481,1984.5,1984.2,5.12707342]
["bitfinex","ETHUSD",1742533421504,10.1381481,1984.5,1984.2,0.08727342]
["bitfinex","ETHUSD",1742533421912,15.1773581,1984.5,1984.2,0.08727342]
["bitfinex","ETHUSD",1742533422109,6.55718581,1984.4,1984.2,0.08727342]
["bitfinex","ETHUSD",1742533422302,12.42598581,1984.4,1984.2,0.08727342]
["bitfinex","ETHUSD",1742533422617,7.38648581,1984.4,1984.3,0.08674418]
["bitfinex","ETHUSD",1742533422910,7.38648581,1984.4,1984.0,6.83291831]
["bitfinex","ETHUSD",1742533423110,5.86875,1984.4,1984.3,0.08674418]
["bitfinex","ETHUSD",1742533423313,5.86875,1984.4,1984.0,6.83291831]
["bitfinex","ETHUSD",1742533423513,5.86875,1984.4,1984.3,0.08674418]
["bitfinex","ETHUSD",1742533423715,5.86875,1984.4,1984.0,6.83281831]
["bitfinex","ETHUSD",1742533424211,5.86875,1984.4,1984.1,0.08703196]
["bitfinex","ETHUSD",1742533424914,7.31569085,1984.4,1984.1,0.08703196]
["bitfinex","ETHUSD",1742533426313,5.03967,1984.3,1984.1,0.08703196]
["bitfinex","ETHUSD",1742533426613,5.03981,1984.2,1983.9,5.04056]
["bitfinex","ETHUSD",1742533426918,5.03981,1984.2,1984.0,0.08337024]
["bitfinex","ETHUSD",1742533427620,5.03981,1984.2,1983.8,5.79962]
["bitfinex","ETHUSD",1742533427814,6.40391385,1984.2,1983.9,0.08351416]
["bitfinex","ETHUSD",1742533428020,6.40391385,1984.2,1983.8,5.79962]
["bitfinex","ETHUSD",1742533428225,11.44392385,1984.2,1983.9,0.08351416]
["bitfinex","ETHUSD",1742533428383,6.40391385,1984.2,1983.8,5.79962]
["bitfinex","ETHUSD",1742533428590,8.04047,1984.0,1983.9,0.08155922]
["bitfinex","ETHUSD",1742533428789,8.04047,1984.0,1983.7,1.02895382]
["bitfinex","ETHUSD",1742533428790,5.04064,1983.9,1983.7,1.02895382]
["bitfinex","ETHUSD",1742533428990,5.04064,1983.9,1983.8,0.08188919]
["bitfinex","ETHUSD",1742533430221,5.04064,1983.9,1983.5,5.04145]
["bitfinex","ETHUSD",1742533430425,5.04064,1983.9,1983.6,1.10093628]
["bitfinex","ETHUSD",1742533430731,0.7866,1983.8,1983.6,1.10093628]
["bitfinex","ETHUSD",1742533430892,8.65316863,1983.7,1983.6,0.08217712]
["bitfinex","ETHUSD",1742533431099,11.60263847,1983.7,1983.6,0.08217712]
["bitfinex","ETHUSD",1742533431429,5.04164,1983.5,1983.3,0.1172659]
["bitfinex","ETHUSD",1742533432006,11.60272847,1983.7,1983.3,5.9547759]
["bitfinex","ETHUSD",1742533432524,3.0,1983.7,1983.5,5.04158]
["bitfinex","ETHUSD",1742533432699,3.0,1983.7,1983.6,5.04133]
["bitfinex","ETHUSD",1742533433116,3.0,1983.7,1983.6,5.1213028]
["bitfinex","ETHUSD",1742533434004,3.0,1983.7,1983.6,5.9168028]
["bitfinex","ETHUSD",1742533435457,3.0,1983.7,1983.6,0.0799728]
["bitfinex","ETHUSD",1742533436457,3.0,1983.7,1983.6,5.1213028]
["bitfinex","ETHUSD",1742533437719,3.0,1983.7,1983.6,0.0799728]
["bitfinex","ETHUSD",1742533439124,13.19332247,1983.7,1983.6,0.0799728]
["bitfinex","ETHUSD",1742533439663,9.631764,1983.7,1983.6,0.0799728]
["bitfinex","ETHUSD",1742533439845,8.82768,1983.7,1983.4,0.7955]
["bitfinex","ETHUSD",1742533440050,8.82768,1983.7,1983.5,0.08011678]
["bitfinex","ETHUSD",1742533440357,3.0,1983.7,1983.5,5.12161678]
["bitfinex","ETHUSD",1742533441719,8.9795758,1984.1,1983.5,0.08011678]
["bitfinex","ETHUSD",1742533441918,8.04043,1984.0,1983.6,5.04112]
["bitfinex","ETHUSD",1742533442222,8.04043,1984.0,1983.7,0.07998994]
["bitfinex","ETHUSD",1742533442457,8.04043,1984.0,1983.6,5.04112]
["bitfinex","ETHUSD",1742533442664,8.04043,1984.0,1983.7,0.07998994]
["bitfinex","ETHUSD",1742533442850,8.04043,1984.0,1983.6,5.04112]
["bitfinex","ETHUSD",1742533443050,8.04043,1984.0,1983.7,0.07998994]
["bitfinex","ETHUSD",1742533443251,8.04043,1984.0,1983.6,5.04112]
["bitfinex","ETHUSD",1742533443452,8.04043,1984.0,1983.7,0.07998994]
["bitfinex","ETHUSD",1742533444044,13.08094,1984.0,1983.8,0.07984598]
["bitfinex","ETHUSD",1742533444367,13.08094,1984.0,1983.6,5.04112]
["bitfinex","ETHUSD",1742533444665,8.04043,1984.0,1983.6,5.04112]
["bitfinex","ETHUSD",1742533444866,8.04043,1984.0,1983.7,0.07998994]
["bitfinex","ETHUSD",1742533445062,3.0,1984.0,1983.7,0.07998994]
["bitfinex","ETHUSD",1742533445364,3.0,1984.0,1983.7,0.8078]
["bitfinex","ETHUSD",1742533445562,3.0,1984.0,1983.8,0.07984598]
["bitfinex","ETHUSD",1742533445771,3.0,1984.0,1983.7,0.8078]
["bitfinex","ETHUSD",1742533445944,3.0,1984.0,1983.7,1.392692]
["bitfinex","ETHUSD",1742533446149,3.0,1984.0,1983.7,6.433682]
["bitfinex","ETHUSD",1742533446457,3.0,1984.0,1983.8,0.07984598]
["bitfinex","ETHUSD",1742533446645,8.04033,1984.0,1983.8,0.07984598]
["bitfinex","ETHUSD",1742533446845,8.04033,1984.0,1983.6,5.04112]
["bitfinex","ETHUSD",1742533447032,8.04033,1984.0,1983.7,0.07998994]
["bitfinex","ETHUSD",1742533447233,3.0,1984.0,1983.7,5.04103]
["bitfinex","ETHUSD",1742533447471,3.0,1984.0,1983.8,0.07984598]
["bitfinex","ETHUSD",1742533448979,4.32995847,1984.3,1983.9,5.04057]
["bitfinex","ETHUSD",1742533449183,3.0,1984.2,1984.0,10.08046]
["bitfinex","ETHUSD",1742533449479,3.0,1984.2,1984.0,5.11978812]
["bitfinex","ETHUSD",1742533452280,3.0,1984.2,1984.0,0.07955812]
["bitfinex","ETHUSD",1742533452569,3.0,1984.2,1983.9,5.04051]
["bitfinex","ETHUSD",1742533452740,3.0,1984.2,1984.1,0.07881947]
["bitfinex","ETHUSD",1742533452940,3.0,1984.2,1984.0,0.07896338]
["bitfinex","ETHUSD",1742533453140,3.0,1984.2,1984.1,0.07881947]
["bitfinex","ETHUSD",1742533453440,3.0,1984.2,1983.9,5.04051]
["bitfinex","ETHUSD",1742533453643,3.0,1984.2,1984.0,0.07896338]
["bitfinex","ETHUSD",1742533454177,5.80846,1984.1,1984.0,0.07896338]
["bitfinex","ETHUSD",1742533454561,5.04037,1984.0,1983.6,5.04133]
["bitfinex","ETHUSD",1742533454872,5.04037,1984.0,1983.6,6.05910907]
["bitfinex","ETHUSD",1742533455978,5.80846,1984.1,1983.6,6.05910907]
["bitfinex","ETHUSD",1742533455979,5.80846,1984.1,1983.6,6.05894907]
["bitfinex","ETHUSD",1742533456155,5.80846,1984.1,1983.7,5.04097]
["bitfinex","ETHUSD",1742533456356,5.80846,1984.1,1983.7,5.0559826]
["bitfinex","ETHUSD",1742533456787,10.84874,1984.1,1983.7,5.0559826]
["bitfinex","ETHUSD",1742533457073,5.80846,1984.1,1983.7,5.0559826]
["bitfinex","ETHUSD",1742533458186,7.33752345,1984.1,1983.7,5.0559826]
["bitfinex","ETHUSD",1742533458346,5.09095016,1984.0,1983.7,0.0150126]
["bitfinex","ETHUSD",1742533458541,8.65250863,1984.0,1983.7,0.0150126]
["bitfinex","ETHUSD",1742533459073,5.04071,1983.9,1983.7,0.0150126]
["bitfinex","ETHUSD",1742533459282,5.87143,1983.8,1983.7,0.0150126]
["bitfinex","ETHUSD",1742533460382,6.962644,1983.8,1983.7,0.0150126]
["bitfinex","ETHUSD",1742533462142,10.52420247,1983.8,1983.7,0.0150126]
["bitfinex","ETHUSD",1742533463079,13.52420247,1983.8,1983.7,0.09518842]
["bitfinex","ETHUSD",1742533469790,12.69360247,1983.8,1983.7,0.09518842]
["bitfinex","ETHUSD",1742533470089,13.49420247,1983.8,1983.7,0.0150126]
["bitfinex","ETHUSD",1742533471483,13.49420247,1983.8,1983.7,0.09533715]
["bitfinex","ETHUSD",1742533471888,13.49420247,1983.8,1983.7,0.0150126]
["bitfinex","ETHUSD",1742533473052,13.49420247,1983.8,1983.7,0.09533715]
["bitfinex","ETHUSD",1742533473704,13.49420247,1983.8,1983.7,0.0150126]
["bitfinex","ETHUSD",1742533473899,13.49420247,1983.8,1983.7,0.09533715]
["bitfinex","ETHUSD",1742533475586,14.04420247,1983.8,1983.7,0.09533715]
["bitfinex","ETHUSD",1742533475957,14.04420247,1983.8,1983.7,0.0150126]
["bitfinex","ETHUSD",1742533477374,13.49420247,1983.8,1983.7,0.0150126]
["bitfinex","ETHUSD",1742533477888,13.49420247,1983.8,1983.7,0.09557265]
["bitfinex","ETHUSD",1742533480891,13.49420247,1983.8,1983.7,0.0150126]
["bitfinex","ETHUSD",1742533482894,14.04420247,1983.8,1983.7,0.0150126]
["bitfinex","ETHUSD",1742533495697,17.60576094,1983.8,1983.7,0.0150126]
["bitfinex","ETHUSD",1742533495895,14.04420247,1983.8,1983.7,0.0150126]
["bitfinex","ETHUSD",1742533496140,5.04235,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742533496320,16.34090847,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742533496503,16.34090847,1983.2,1983.1,0.0920811]
["bitfinex","ETHUSD",1742533497195,18.4777442,1983.2,1983.1,0.0920811]
["bitfinex","ETHUSD",1742533497428,17.6867442,1983.2,1983.1,0.0920811]
["bitfinex","ETHUSD",1742533497628,17.1367442,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742533497816,14.99843435,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742533498121,14.99843435,1983.2,1983.1,0.0923291]
["bitfinex","ETHUSD",1742533498512,14.99843435,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742533498760,15.37250456,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742533499039,15.37250456,1983.2,1983.1,0.0923043]
["bitfinex","ETHUSD",1742533499323,18.76149001,1983.2,1983.1,0.0923043]
["bitfinex","ETHUSD",1742533500097,18.76149001,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742533500714,18.76149001,1983.2,1983.1,0.0923043]
["bitfinex","ETHUSD",1742533501225,18.76149001,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742533501809,18.3874198,1983.2,1983.1,0.09237871]
["bitfinex","ETHUSD",1742533502609,8.04235,1983.2,1983.1,0.09237871]
["bitfinex","ETHUSD",1742533502813,8.04235,1983.2,1983.1,0.88977871]
["bitfinex","ETHUSD",1742533505431,11.60895034,1983.2,1983.1,0.88977871]
["bitfinex","ETHUSD",1742533506398,8.04235,1983.2,1983.1,0.88977871]
["bitfinex","ETHUSD",1742533506607,3.0,1983.2,1983.1,0.88977871]
["bitfinex","ETHUSD",1742533507808,5.59111,1983.7,1983.3,5.04191]
["bitfinex","ETHUSD",1742533507809,4.737,1983.6,1983.3,5.04191]
["bitfinex","ETHUSD",1742533508017,3.0,1983.5,1983.4,0.8222]
["bitfinex","ETHUSD",1742533508206,3.0,1983.5,1983.4,0.9041838]
["bitfinex","ETHUSD",1742533508603,8.04159,1983.5,1983.4,0.9041838]
["bitfinex","ETHUSD",1742533509726,11.60819034,1983.5,1983.4,0.9041838]
["bitfinex","ETHUSD",1742533510530,13.27316037,1983.5,1983.4,0.0819838]
["bitfinex","ETHUSD",1742533510711,5.04235,1983.2,1983.1,0.8322]
["bitfinex","ETHUSD",1742533511042,8.04235,1983.2,1983.1,0.91460348]
["bitfinex","ETHUSD",1742533511954,8.09288016,1983.2,1983.1,0.09240348]
["bitfinex","ETHUSD",1742533512624,8.08265403,1983.2,1983.1,0.09240348]
["bitfinex","ETHUSD",1742533513349,8.03212387,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742533513554,8.03212387,1983.2,1983.1,0.09240348]
["bitfinex","ETHUSD",1742533514314,8.80372387,1983.2,1983.1,0.09240348]
["bitfinex","ETHUSD",1742533514913,9.35372387,1983.2,1983.1,0.09240348]
["bitfinex","ETHUSD",1742533515243,9.35372387,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742533515442,12.00057901,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742533516569,12.72880607,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742533516857,12.00057901,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742533521056,12.72880607,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742533522403,5.04448,1982.4,1982.2,1.006074]
["bitfinex","ETHUSD",1742533522588,8.61108034,1982.4,1982.2,1.006074]
["bitfinex","ETHUSD",1742533522959,8.61108034,1982.4,1982.3,0.08159112]
["bitfinex","ETHUSD",1742533523358,4.746,1982.5,1982.4,0.775]
["bitfinex","ETHUSD",1742533523359,7.746,1982.5,1982.4,0.775]
["bitfinex","ETHUSD",1742533523772,7.746,1982.5,1982.4,0.85662049]
["bitfinex","ETHUSD",1742533524592,12.79013,1982.5,1982.4,0.85662049]
["bitfinex","ETHUSD",1742533525223,7.746,1982.5,1982.4,0.85662049]
["bitfinex","ETHUSD",1742533527628,3.0,1982.5,1982.4,5.90101049]
["bitfinex","ETHUSD",1742533527989,3.56660034,1982.9,1982.7,5.04346]
["bitfinex","ETHUSD",1742533528200,3.56660034,1982.9,1982.4,1.17616654]
["bitfinex","ETHUSD",1742533528401,3.56660034,1982.9,1982.8,0.08104401]
["bitfinex","ETHUSD",1742533528597,6.56660034,1982.9,1982.6,5.04383]
["bitfinex","ETHUSD",1742533528819,3.0,1982.9,1982.8,0.0815643]
["bitfinex","ETHUSD",1742533529021,18.41214034,1983.1,1982.8,0.775]
["bitfinex","ETHUSD",1742533529218,3.0,1982.9,1982.8,0.8565643]
["bitfinex","ETHUSD",1742533529419,11.60971034,1982.9,1982.8,0.8565643]
["bitfinex","ETHUSD",1742533532844,11.60971034,1982.9,1982.8,0.95792037]
["bitfinex","ETHUSD",1742533533739,11.60971034,1982.9,1982.8,0.18292037]
["bitfinex","ETHUSD",1742533534116,16.65302034,1982.9,1982.6,0.7668]
["bitfinex","ETHUSD",1742533534300,16.65302034,1982.9,1982.8,0.18300711]
["bitfinex","ETHUSD",1742533534506,8.04337,1982.8,1982.7,0.18315633]
["bitfinex","ETHUSD",1742533534702,5.04337,1982.8,1982.7,0.18314394]
["bitfinex","ETHUSD",1742533534940,8.04337,1982.8,1982.6,0.7668]
["bitfinex","ETHUSD",1742533535140,8.04337,1982.8,1982.7,0.18314394]
["bitfinex","ETHUSD",1742533535944,13.08693,1982.8,1982.6,0.7668]
["bitfinex","ETHUSD",1742533536102,13.08693,1982.8,1982.7,0.18314394]
["bitfinex","ETHUSD",1742533536515,5.04368,1982.7,1982.4,0.7668]
["bitfinex","ETHUSD",1742533537947,5.04368,1982.7,1982.5,0.18347961]
["bitfinex","ETHUSD",1742533538374,5.04388,1982.6,1982.5,0.18347961]
["bitfinex","ETHUSD",1742533539218,8.04388,1982.6,1982.5,0.18347961]
["bitfinex","ETHUSD",1742533539437,5.04448,1982.4,1982.2,0.7668]
["bitfinex","ETHUSD",1742533539640,8.61108034,1982.4,1982.2,0.7668]
["bitfinex","ETHUSD",1742533540333,13.65569034,1982.4,1982.2,0.7668]
["bitfinex","ETHUSD",1742533540745,8.61108034,1982.4,1982.2,0.7668]
["bitfinex","ETHUSD",1742533542262,13.65567034,1982.4,1982.0,6.8047223]
["bitfinex","ETHUSD",1742533542428,5.04467,1982.3,1982.0,6.8047223]
["bitfinex","ETHUSD",1742533542833,5.04495,1982.2,1982.0,1.7595423]
["bitfinex","ETHUSD",1742533543847,5.04472,1982.3,1982.0,1.7595423]
["bitfinex","ETHUSD",1742533544243,8.61102034,1982.4,1982.0,6.8048923]
["bitfinex","ETHUSD",1742533544639,8.61102034,1982.4,1982.0,6.8047723]
["bitfinex","ETHUSD",1742533546770,13.65558034,1982.4,1982.0,6.8047723]
["bitfinex","ETHUSD",1742533547268,5.04466,1982.3,1982.0,1.7595423]
["bitfinex","ETHUSD",1742533547455,5.04499,1982.2,1982.0,1.7595423]
["bitfinex","ETHUSD",1742533547662,5.04515,1982.1,1982.0,1.7595423]
["bitfinex","ETHUSD",1742533547961,10.08999,1982.2,1982.0,1.7595423]
["bitfinex","ETHUSD",1742533548369,5.04499,1982.2,1982.0,1.7595423]
["bitfinex","ETHUSD",1742533549883,6.053955,1982.2,1982.0,0.9927423]
["bitfinex","ETHUSD",1742533550371,9.80666,1982.3,1982.0,0.9927423]
["bitfinex","ETHUSD",1742533550562,14.8514,1982.3,1982.0,0.9927423]
["bitfinex","ETHUSD",1742533550761,5.04492,1982.2,1982.0,0.9927423]
["bitfinex","ETHUSD",1742533553070,5.04492,1982.2,1982.1,0.18460979]
["bitfinex","ETHUSD",1742533553467,12.4480505,1982.2,1982.1,0.18460979]
["bitfinex","ETHUSD",1742533553773,14.62299139,1982.2,1982.1,0.18460979]
["bitfinex","ETHUSD",1742533554001,15.17299139,1982.2,1982.1,0.18460979]
["bitfinex","ETHUSD",1742533554347,5.04581,1981.9,1981.6,0.7921]
["bitfinex","ETHUSD",1742533554586,10.09169,1981.9,1981.7,0.1852072]
["bitfinex","ETHUSD",1742533555081,5.04591,1981.8,1981.7,0.1852072]
["bitfinex","ETHUSD",1742533558019,8.04581,1981.9,1981.7,0.1852072]
["bitfinex","ETHUSD",1742533558717,9.20705103,1981.9,1981.7,0.1852072]
["bitfinex","ETHUSD",1742533559136,4.16124103,1981.9,1981.7,0.1852072]
["bitfinex","ETHUSD",1742533559289,3.0,1981.9,1981.7,5.2312672]
["bitfinex","ETHUSD",1742533559493,3.0,1981.9,1981.7,0.1852072]
["bitfinex","ETHUSD",1742533559688,8.04571,1981.9,1981.7,0.1852072]
["bitfinex","ETHUSD",1742533559893,5.04591,1981.8,1981.7,0.1852072]
["bitfinex","ETHUSD",1742533560422,11.61251034,1981.8,1981.7,0.1852072]
["bitfinex","ETHUSD",1742533560629,18.62444137,1981.8,1981.5,1.76941843]
["bitfinex","ETHUSD",1742533560787,13.57833137,1981.8,1981.7,0.1852072]
["bitfinex","ETHUSD",1742533560980,13.57833137,1981.8,1981.5,1.76941843]
["bitfinex","ETHUSD",1742533561179,13.57833137,1981.8,1981.5,1.00081843]
["bitfinex","ETHUSD",1742533561180,5.04642,1981.6,1981.5,1.00081843]
["bitfinex","ETHUSD",1742533561479,5.04671,1981.5,1981.3,29.8626]
["bitfinex","ETHUSD",1742533561903,5.04642,1981.6,1981.3,0.7686]
["bitfinex","ETHUSD",1742533562105,10.09304,1981.6,1981.3,0.7686]
["bitfinex","ETHUSD",1742533563019,10.09303,1981.6,1981.3,0.7686]
["bitfinex","ETHUSD",1742533563219,5.04676,1981.5,1981.3,1.03221045]
["bitfinex","ETHUSD",1742533563426,6.056063,1981.5,1981.1,5.86453]
["bitfinex","ETHUSD",1742533563720,6.056063,1981.5,1981.1,0.817]
["bitfinex","ETHUSD",1742533563721,5.04697,1981.4,1981.1,0.817]
["bitfinex","ETHUSD",1742533564420,5.04745,1981.2,1981.0,0.1178103]
["bitfinex","ETHUSD",1742533564777,5.09823016,1981.1,1981.0,0.1178103]
["bitfinex","ETHUSD",1742533565088,6.06226802,1981.1,1981.0,0.1178103]
["bitfinex","ETHUSD",1742533565478,9.06226802,1981.1,1981.0,0.1178103]
["bitfinex","ETHUSD",1742533565880,13.37905034,1981.2,1981.0,0.1178103]
["bitfinex","ETHUSD",1742533566108,4.765,1981.2,1981.0,0.1178103]
["bitfinex","ETHUSD",1742533566293,9.81248,1981.2,1981.0,0.1178103]
["bitfinex","ETHUSD",1742533566878,9.81248,1981.2,1981.0,0.9348103]
["bitfinex","ETHUSD",1742533566879,4.765,1981.2,1981.0,0.9348103]
["bitfinex","ETHUSD",1742533567078,7.765,1981.5,1981.1,5.04756]
["bitfinex","ETHUSD",1742533567328,3.0,1981.4,1981.0,0.9348103]
["bitfinex","ETHUSD",1742533567627,3.0,1981.6,1981.4,0.817]
["bitfinex","ETHUSD",1742533567982,14.85956,1981.7,1981.5,0.18616325]
["bitfinex","ETHUSD",1742533568182,9.81319,1981.7,1981.4,0.817]
["bitfinex","ETHUSD",1742533568383,5.04619,1981.7,1981.5,0.18616325]
["bitfinex","ETHUSD",1742533568600,13.65916034,1981.7,1981.4,0.817]
["bitfinex","ETHUSD",1742533569736,5.04619,1981.7,1981.4,0.817]
["bitfinex","ETHUSD",1742533570031,5.04619,1981.7,1981.5,0.18616325]
["bitfinex","ETHUSD",1742533570585,3.0,1981.7,1981.5,5.23284325]
["bitfinex","ETHUSD",1742533570815,3.0,1981.7,1981.5,0.18616325]
["bitfinex","ETHUSD",1742533572127,8.04634,1981.7,1981.5,0.18616325]
["bitfinex","ETHUSD",1742533572631,3.0,1981.7,1981.5,0.18616325]
["bitfinex","ETHUSD",1742533573392,11.61290034,1981.7,1981.5,0.18616325]
["bitfinex","ETHUSD",1742533573704,0.05053016,1981.6,1981.5,0.18616325]
["bitfinex","ETHUSD",1742533573884,5.09695016,1981.6,1981.5,0.18616325]
["bitfinex","ETHUSD",1742533574089,9.76793421,1981.6,1981.5,0.18616325]
["bitfinex","ETHUSD",1742533574315,8.04725,1981.3,1981.0,0.9348103]
["bitfinex","ETHUSD",1742533574586,8.04725,1981.3,1981.0,1.95670883]
["bitfinex","ETHUSD",1742533574933,5.04745,1981.2,1981.0,0.1178103]
["bitfinex","ETHUSD",1742533575085,10.0951,1981.2,1981.0,0.1178103]
["bitfinex","ETHUSD",1742533575288,6.35696,1981.2,1981.0,0.1178103]
["bitfinex","ETHUSD",1742533575504,8.0477,1981.1,1981.0,0.1178103]
["bitfinex","ETHUSD",1742533575722,8.8801,1981.1,1981.0,0.1178103]
["bitfinex","ETHUSD",1742533575911,8.93063016,1981.1,1981.0,0.1178103]
["bitfinex","ETHUSD",1742533576108,3.0,1981.1,1981.0,0.1178103]
["bitfinex","ETHUSD",1742533576414,4.29235603,1981.1,1981.0,0.1178103]
["bitfinex","ETHUSD",1742533576617,3.0,1981.1,1981.0,0.1178103]
["bitfinex","ETHUSD",1742533577129,8.0477,1981.1,1981.0,0.1178103]
["bitfinex","ETHUSD",1742533578920,8.09823016,1981.1,1981.0,0.1178103]
["bitfinex","ETHUSD",1742533579114,9.4004,1981.1,1981.0,0.1178103]
["bitfinex","ETHUSD",1742533579419,14.1694,1981.1,1981.0,0.1178103]
["bitfinex","ETHUSD",1742533579744,16.44774603,1981.1,1981.0,0.1178103]
["bitfinex","ETHUSD",1742533583940,16.44774603,1981.1,1981.0,3e-07]
["bitfinex","ETHUSD",1742533584646,17.17597309,1981.1,1981.0,3e-07]
["bitfinex","ETHUSD",1742533584847,11.67874603,1981.1,1981.0,3e-07]
["bitfinex","ETHUSD",1742533585005,16.46174603,1981.1,1981.0,3e-07]
["bitfinex","ETHUSD",1742533585431,16.46174603,1981.1,1981.0,0.18371403]
["bitfinex","ETHUSD",1742533585636,11.67874603,1981.1,1981.0,0.18371403]
["bitfinex","ETHUSD",1742533585849,16.46274603,1981.1,1981.0,0.18371403]
["bitfinex","ETHUSD",1742533586023,16.46274603,1981.1,1981.0,3e-07]
["bitfinex","ETHUSD",1742533586945,16.46074603,1981.1,1981.0,3e-07]
["bitfinex","ETHUSD",1742533587151,20.02734637,1981.1,1981.0,3e-07]
["bitfinex","ETHUSD",1742533587326,17.18897309,1981.1,1981.0,3e-07]
["bitfinex","ETHUSD",1742533588850,12.40697309,1981.1,1981.0,3e-07]
["bitfinex","ETHUSD",1742533589154,16.47174603,1981.1,1981.0,3e-07]
["bitfinex","ETHUSD",1742533589854,16.67403303,1981.1,1981.0,3e-07]
["bitfinex","ETHUSD",1742533591248,16.47174603,1981.1,1981.0,3e-07]
["bitfinex","ETHUSD",1742533594031,20.71990677,1981.1,1981.0,3e-07]
["bitfinex","ETHUSD",1742533594936,17.15330643,1981.1,1981.0,3e-07]
["bitfinex","ETHUSD",1742533595170,20.71990677,1981.1,1981.0,3e-07]
["bitfinex","ETHUSD",1742533595367,17.15330643,1981.1,1981.0,3e-07]
["bitfinex","ETHUSD",1742533595572,20.71990677,1981.1,1981.0,3e-07]
["bitfinex","ETHUSD",1742533595775,17.15330643,1981.1,1981.0,3e-07]
["bitfinex","ETHUSD",1742533596071,20.71990677,1981.1,1981.0,3e-07]
["bitfinex","ETHUSD",1742533596261,17.15330643,1981.1,1981.0,3e-07]
["bitfinex","ETHUSD",1742533596587,20.71990677,1981.1,1981.0,3e-07]
["bitfinex","ETHUSD",1742533596768,17.15330643,1981.1,1981.0,3e-07]
["bitfinex","ETHUSD",1742533596943,16.67404503,1981.1,1981.0,3e-07]
["bitfinex","ETHUSD",1742533597675,20.24064537,1981.1,1981.0,3e-07]
["bitfinex","ETHUSD",1742533597991,8.04846,1980.8,1980.7,0.0700792]
["bitfinex","ETHUSD",1742533598183,5.04999,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742533598478,17.36229252,1980.2,1980.1,0.19557988]
["bitfinex","ETHUSD",1742533598989,4.82,1980.5,1980.1,6.07381988]
["bitfinex","ETHUSD",1742533599142,3.0,1980.6,1980.4,5.04948]
["bitfinex","ETHUSD",1742533599342,3.0,1980.6,1980.5,0.828]
["bitfinex","ETHUSD",1742533599644,8.04897,1980.6,1980.5,1.01314254]
["bitfinex","ETHUSD",1742533601345,3.0,1980.6,1980.5,1.01314254]
["bitfinex","ETHUSD",1742533602692,8.09950016,1980.6,1980.5,1.01314254]
["bitfinex","ETHUSD",1742533603047,3.0,1980.6,1980.5,1.01314254]
["bitfinex","ETHUSD",1742533605489,3.05053016,1980.6,1980.5,1.01314254]
["bitfinex","ETHUSD",1742533605791,3.0,1980.6,1980.5,1.01314254]
["bitfinex","ETHUSD",1742533607883,6.56660034,1980.6,1980.5,1.01314254]
["bitfinex","ETHUSD",1742533608089,6.6171305,1980.6,1980.5,1.01314254]
["bitfinex","ETHUSD",1742533609097,11.6661005,1980.6,1980.5,1.01314254]
["bitfinex","ETHUSD",1742533609263,11.61557034,1980.6,1980.5,1.01314254]
["bitfinex","ETHUSD",1742533610806,6.56660034,1980.6,1980.5,1.01314254]
["bitfinex","ETHUSD",1742533611107,6.6171305,1980.6,1980.5,1.01314254]
["bitfinex","ETHUSD",1742533611879,13.33216339,1980.6,1980.5,0.18514254]
["bitfinex","ETHUSD",1742533612280,8.04948,1980.4,1980.3,0.7883]
["bitfinex","ETHUSD",1742533612662,5.04975,1980.3,1980.1,0.7983]
["bitfinex","ETHUSD",1742533613106,5.04975,1980.3,1980.2,0.17861765]
["bitfinex","ETHUSD",1742533613661,5.10028016,1980.3,1980.2,0.17861765]
["bitfinex","ETHUSD",1742533613892,10.27138605,1980.3,1980.2,0.17861765]
["bitfinex","ETHUSD",1742533615827,5.04999,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742533616023,8.61659034,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742533616518,8.61659034,1980.2,1980.1,0.18876727]
["bitfinex","ETHUSD",1742533616689,8.61659034,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742533616889,11.10591814,1980.2,1980.1,0.18876727]
["bitfinex","ETHUSD",1742533617082,11.05538798,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742533617282,11.05538798,1980.2,1980.1,0.18876727]
["bitfinex","ETHUSD",1742533617522,11.05538798,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742533617685,11.05538798,1980.2,1980.1,0.18927512]
["bitfinex","ETHUSD",1742533617886,11.05538798,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742533618425,11.05538798,1980.2,1980.1,0.18927512]
["bitfinex","ETHUSD",1742533619574,10.50538798,1980.2,1980.1,0.18927512]
["bitfinex","ETHUSD",1742533619775,8.61659034,1980.2,1980.1,0.18927512]
["bitfinex","ETHUSD",1742533622492,3.56660034,1980.2,1980.1,0.18927512]
["bitfinex","ETHUSD",1742533623083,8.61659034,1980.2,1980.1,0.18927512]
["bitfinex","ETHUSD",1742533624331,8.6671205,1980.2,1980.1,0.18927512]
["bitfinex","ETHUSD",1742533624783,9.2171205,1980.2,1980.1,0.18927512]
["bitfinex","ETHUSD",1742533625129,11.42390755,1980.2,1980.1,0.18927512]
["bitfinex","ETHUSD",1742533625298,11.37337739,1980.2,1980.1,0.18927512]
["bitfinex","ETHUSD",1742533625784,15.19577739,1980.2,1980.1,0.18927512]
["bitfinex","ETHUSD",1742533625982,15.19577739,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742533628026,18.76237773,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742533628526,5.0521,1979.4,1979.2,0.8182]
["bitfinex","ETHUSD",1742533628733,8.61842034,1979.5,1979.2,0.8182]
["bitfinex","ETHUSD",1742533628887,8.61842034,1979.5,1979.3,0.18047261]
["bitfinex","ETHUSD",1742533629590,3.56660034,1979.5,1979.3,0.18047261]
["bitfinex","ETHUSD",1742533629792,3.0,1979.5,1979.3,5.23266261]
["bitfinex","ETHUSD",1742533629988,3.0,1979.5,1979.4,0.8182]
["bitfinex","ETHUSD",1742533630184,4.802,1979.6,1979.4,5.87023]
["bitfinex","ETHUSD",1742533630418,4.802,1979.6,1979.4,0.99852288]
["bitfinex","ETHUSD",1742533632941,4.802,1979.6,1979.4,1.60358817]
["bitfinex","ETHUSD",1742533633112,4.802,1979.6,1979.4,0.99852288]
["bitfinex","ETHUSD",1742533633311,3.0,1979.7,1979.6,0.8182]
["bitfinex","ETHUSD",1742533633620,3.0,1979.7,1979.6,0.9994996]
["bitfinex","ETHUSD",1742533636823,8.05127,1979.7,1979.6,0.1812996]
["bitfinex","ETHUSD",1742533637048,5.05166,1979.6,1979.4,0.8182]
["bitfinex","ETHUSD",1742533637247,5.05166,1979.6,1979.5,0.18143692]
["bitfinex","ETHUSD",1742533637845,5.05192,1979.5,1979.2,0.8182]
["bitfinex","ETHUSD",1742533638046,8.05192,1979.5,1979.3,0.18173638]
["bitfinex","ETHUSD",1742533638216,5.05204,1979.4,1979.3,0.18173638]
["bitfinex","ETHUSD",1742533639036,9.76962619,1979.4,1979.3,0.18173638]
["bitfinex","ETHUSD",1742533639242,5.05254,1979.2,1979.1,0.99017514]
["bitfinex","ETHUSD",1742533639413,8.05254,1979.2,1979.1,1.17245894]
["bitfinex","ETHUSD",1742533639619,9.71969103,1979.2,1979.1,1.17245894]
["bitfinex","ETHUSD",1742533639815,3.0,1979.2,1979.1,1.17245894]
["bitfinex","ETHUSD",1742533640047,7.803,1979.4,1979.1,6.22512894]
["bitfinex","ETHUSD",1742533640346,7.803,1979.4,1979.2,0.7641]
["bitfinex","ETHUSD",1742533640551,12.85509,1979.4,1979.2,0.7641]
["bitfinex","ETHUSD",1742533640847,12.85509,1979.4,1979.3,0.18198427]
["bitfinex","ETHUSD",1742533641053,15.00243803,1979.4,1979.3,0.18198427]
["bitfinex","ETHUSD",1742533641251,5.05252,1979.3,1979.1,0.99017514]
["bitfinex","ETHUSD",1742533641546,8.05254,1979.2,1979.1,0.99017514]
["bitfinex","ETHUSD",1742533642533,3.0,1979.3,1979.2,0.7641]
["bitfinex","ETHUSD",1742533642923,4.812,1979.4,1979.2,0.7641]
["bitfinex","ETHUSD",1742533643146,4.812,1979.4,1979.2,0.94699023]
["bitfinex","ETHUSD",1742533643548,9.86405,1979.4,1979.2,0.94699023]
["bitfinex","ETHUSD",1742533644950,16.707925,1979.4,1979.2,0.94699023]
["bitfinex","ETHUSD",1742533645472,16.707925,1979.4,1979.2,0.18289023]
["bitfinex","ETHUSD",1742533645633,11.655655,1979.4,1979.2,0.18289023]
["bitfinex","ETHUSD",1742533645833,14.91622,1979.4,1979.1,0.99017514]
["bitfinex","ETHUSD",1742533646139,8.60229,1979.3,1979.2,0.18289023]
["bitfinex","ETHUSD",1742533646450,5.05254,1979.2,1979.1,0.99017514]
["bitfinex","ETHUSD",1742533646647,5.05254,1979.2,1979.1,1.17321514]
["bitfinex","ETHUSD",1742533647237,3.0,1979.3,1979.1,1.17321514]
["bitfinex","ETHUSD",1742533647565,8.05229,1979.3,1979.2,0.7641]
["bitfinex","ETHUSD",1742533647856,3.0,1979.3,1979.2,0.94699023]
["bitfinex","ETHUSD",1742533648373,8.05229,1979.3,1979.2,0.18289023]
["bitfinex","ETHUSD",1742533648860,13.10477,1979.3,1979.2,0.18289023]
["bitfinex","ETHUSD",1742533649065,8.05229,1979.3,1979.1,0.99017514]
["bitfinex","ETHUSD",1742533649230,3.0,1979.3,1979.2,0.18289023]
["bitfinex","ETHUSD",1742533649539,14.91642,1979.4,1979.1,0.99017514]
["bitfinex","ETHUSD",1742533649741,9.86414,1979.4,1979.2,0.18289023]
["bitfinex","ETHUSD",1742533649944,5.05229,1979.3,1979.2,0.18289023]
["bitfinex","ETHUSD",1742533650136,5.05254,1979.2,1979.1,0.99017514]
["bitfinex","ETHUSD",1742533650731,8.10307016,1979.2,1979.1,0.99017514]
["bitfinex","ETHUSD",1742533650928,9.36807602,1979.2,1979.1,0.99017514]
["bitfinex","ETHUSD",1742533651728,12.93467636,1979.2,1979.1,0.99017514]
["bitfinex","ETHUSD",1742533653865,5.05331,1978.9,1978.8,0.2012544]
["bitfinex","ETHUSD",1742533654165,11.61991034,1978.9,1978.8,0.2012544]
["bitfinex","ETHUSD",1742533654371,8.05331,1978.9,1978.8,0.2012544]
["bitfinex","ETHUSD",1742533655359,13.41235634,1978.9,1978.8,0.2012544]
["bitfinex","ETHUSD",1742533655542,14.21815634,1978.9,1978.8,0.2012544]
["bitfinex","ETHUSD",1742533656068,14.21815634,1978.9,1978.8,0.37857901]
["bitfinex","ETHUSD",1742533656534,13.41235634,1978.9,1978.8,0.37857901]
["bitfinex","ETHUSD",1742533657671,14.76815634,1978.9,1978.8,0.37857901]
["bitfinex","ETHUSD",1742533657860,19.58215634,1978.9,1978.8,0.2012544]
["bitfinex","ETHUSD",1742533660448,19.58815634,1978.9,1978.8,0.2012544]
["bitfinex","ETHUSD",1742533660775,19.58815634,1978.9,1978.8,0.37885113]
["bitfinex","ETHUSD",1742533660976,13.96235634,1978.9,1978.8,0.37885113]
["bitfinex","ETHUSD",1742533661176,18.78235634,1978.9,1978.8,0.37885113]
["bitfinex","ETHUSD",1742533661354,13.96235634,1978.9,1978.8,0.37885113]
["bitfinex","ETHUSD",1742533661688,18.23235634,1978.9,1978.8,0.37885113]
["bitfinex","ETHUSD",1742533662878,18.23235634,1978.9,1978.8,0.2012544]
["bitfinex","ETHUSD",1742533664480,16.43991034,1978.9,1978.8,0.2012544]
["bitfinex","ETHUSD",1742533664670,16.43991034,1978.9,1978.8,0.37885113]
["bitfinex","ETHUSD",1742533664869,16.43991034,1978.9,1978.8,0.2012544]
["bitfinex","ETHUSD",1742533669789,11.61991034,1978.9,1978.8,0.2012544]
["bitfinex","ETHUSD",1742533669959,3.0,1978.9,1978.8,0.2012544]
["bitfinex","ETHUSD",1742533670152,10.10638,1979.0,1978.8,0.37930884]
["bitfinex","ETHUSD",1742533670358,5.05331,1978.9,1978.8,0.37930884]
["bitfinex","ETHUSD",1742533670554,5.05331,1978.9,1978.8,0.2012544]
["bitfinex","ETHUSD",1742533670759,5.05331,1978.9,1978.8,0.37930884]
["bitfinex","ETHUSD",1742533672962,8.05331,1978.9,1978.8,0.37930884]
["bitfinex","ETHUSD",1742533673163,11.61991034,1978.9,1978.8,0.37930884]
["bitfinex","ETHUSD",1742533673381,13.50752218,1978.9,1978.8,0.37930884]
["bitfinex","ETHUSD",1742533676177,14.85662218,1978.9,1978.8,0.2012544]
["bitfinex","ETHUSD",1742533677695,3.56660034,1978.2,1977.9,5.05583]
["bitfinex","ETHUSD",1742533677871,3.0,1978.2,1978.0,6.06081766]
["bitfinex","ETHUSD",1742533678071,8.05513,1978.2,1978.0,1.00522766]
["bitfinex","ETHUSD",1742533679291,8.05513,1978.2,1978.0,0.17342766]
["bitfinex","ETHUSD",1742533679292,3.0,1978.2,1978.0,0.17342766]
["bitfinex","ETHUSD",1742533679493,8.05517,1978.2,1978.0,0.17342766]
["bitfinex","ETHUSD",1742533679700,3.0,1978.2,1978.1,0.7573]
["bitfinex","ETHUSD",1742533680301,8.0551,1978.2,1978.1,0.93128143]
["bitfinex","ETHUSD",1742533680794,3.0,1978.2,1978.1,0.93128143]
["bitfinex","ETHUSD",1742533681186,3.0,1978.2,1978.1,0.17398143]
["bitfinex","ETHUSD",1742533681187,11.6722305,1978.2,1978.1,0.17398143]
["bitfinex","ETHUSD",1742533681388,11.62170034,1978.2,1978.1,0.17398143]
["bitfinex","ETHUSD",1742533681579,5.05554,1978.1,1977.9,1.76835333]
["bitfinex","ETHUSD",1742533681902,5.10607016,1978.1,1977.9,1.01105333]
["bitfinex","ETHUSD",1742533682099,11.62177034,1978.2,1977.9,1.01105333]
["bitfinex","ETHUSD",1742533682398,3.0,1978.2,1978.0,0.7573]
["bitfinex","ETHUSD",1742533682902,11.62170034,1978.2,1978.0,0.7573]
["bitfinex","ETHUSD",1742533683279,3.0,1978.2,1978.0,0.7573]
["bitfinex","ETHUSD",1742533684702,5.05443,1978.5,1978.0,6.394204]
["bitfinex","ETHUSD",1742533684904,5.05419,1978.6,1978.1,5.88722]
["bitfinex","ETHUSD",1742533685212,5.05419,1978.6,1978.2,5.055]
["bitfinex","ETHUSD",1742533685426,3.0,1978.5,1978.2,5.055]
["bitfinex","ETHUSD",1742533685616,3.0,1978.6,1978.3,5.88674]
["bitfinex","ETHUSD",1742533685817,8.05409,1978.6,1978.3,0.832]
["bitfinex","ETHUSD",1742533686620,8.05411,1978.6,1978.3,0.832]
["bitfinex","ETHUSD",1742533687115,3.0,1978.6,1978.3,5.88682]
["bitfinex","ETHUSD",1742533688173,3.0,1978.6,1978.4,0.17370462]
["bitfinex","ETHUSD",1742533688374,10.20664403,1978.6,1978.4,0.17370462]
["bitfinex","ETHUSD",1742533688814,5.15254403,1978.6,1978.4,0.17370462]
["bitfinex","ETHUSD",1742533688973,13.47149034,1978.7,1978.4,0.17370462]
["bitfinex","ETHUSD",1742533688974,8.62048034,1978.7,1978.4,0.17370462]
["bitfinex","ETHUSD",1742533689178,8.41260034,1978.9,1978.6,5.05399]
["bitfinex","ETHUSD",1742533689383,3.56660034,1978.9,1978.6,5.05399]
["bitfinex","ETHUSD",1742533689589,3.0,1978.9,1978.7,0.17310673]
["bitfinex","ETHUSD",1742533689999,5.05316,1979.0,1978.6,5.05399]
["bitfinex","ETHUSD",1742533690170,5.05316,1979.0,1978.8,0.17295689]
["bitfinex","ETHUSD",1742533690513,14.83551603,1979.0,1978.9,0.17280708]
["bitfinex","ETHUSD",1742533690887,14.83551603,1979.0,1978.5,5.88625]
["bitfinex","ETHUSD",1742533690888,5.05349,1978.9,1978.5,5.88625]
["bitfinex","ETHUSD",1742533691087,13.67356034,1978.9,1978.6,0.17325657]
["bitfinex","ETHUSD",1742533691415,8.62007034,1978.9,1978.6,0.17325657]
["bitfinex","ETHUSD",1742533691979,8.62007034,1978.9,1978.6,5.22728657]
["bitfinex","ETHUSD",1742533692185,3.56660034,1978.9,1978.6,5.22728657]
["bitfinex","ETHUSD",1742533692511,5.05367,1978.8,1978.6,0.17325657]
["bitfinex","ETHUSD",1742533692715,4.69712042,1979.2,1978.6,0.17325657]
["bitfinex","ETHUSD",1742533693019,5.05309,1979.0,1978.7,0.832]
["bitfinex","ETHUSD",1742533693516,5.05309,1979.0,1978.8,0.17264829]
["bitfinex","ETHUSD",1742533693812,8.05331,1978.9,1978.8,0.17264829]
["bitfinex","ETHUSD",1742533694014,12.99181034,1978.9,1978.8,0.17264829]
["bitfinex","ETHUSD",1742533694319,5.05474,1978.4,1978.1,0.832]
["bitfinex","ETHUSD",1742533694516,8.62134034,1978.4,1978.1,0.832]
["bitfinex","ETHUSD",1742533694720,8.62134034,1978.4,1978.2,0.1735475]
["bitfinex","ETHUSD",1742533695016,5.05474,1978.4,1978.2,0.1735475]
["bitfinex","ETHUSD",1742533695214,5.05474,1978.4,1978.1,0.832]
["bitfinex","ETHUSD",1742533695517,8.05474,1978.4,1978.2,0.1735475]
["bitfinex","ETHUSD",1742533695916,8.05474,1978.4,1978.0,1.00336581]
["bitfinex","ETHUSD",1742533695917,5.05484,1978.3,1978.0,1.00336581]
["bitfinex","ETHUSD",1742533697210,5.05513,1978.2,1978.0,1.00336581]
["bitfinex","ETHUSD",1742533697727,5.10566016,1978.2,1977.9,0.832]
["bitfinex","ETHUSD",1742533697918,5.05513,1978.2,1977.9,5.88783]
["bitfinex","ETHUSD",1742533698091,5.05436,1978.5,1977.9,1.926378]
["bitfinex","ETHUSD",1742533698287,3.0,1978.6,1978.3,5.05482]
["bitfinex","ETHUSD",1742533698531,3.0,1978.6,1978.4,0.8153]
["bitfinex","ETHUSD",1742533699691,3.0,1978.8,1978.4,0.8153]
["bitfinex","ETHUSD",1742533700018,4.846,1979.0,1978.6,5.05391]
["bitfinex","ETHUSD",1742533700231,3.0,1978.9,1978.6,5.05391]
["bitfinex","ETHUSD",1742533700616,8.41260034,1979.0,1978.4,0.8153]
["bitfinex","ETHUSD",1742533700935,8.41260034,1979.0,1978.3,1.03033801]
["bitfinex","ETHUSD",1742533700936,5.0542,1978.6,1978.2,5.87039]
["bitfinex","ETHUSD",1742533701430,5.05357,1978.8,1978.4,5.05457]
["bitfinex","ETHUSD",1742533701632,3.0,1978.9,1978.6,5.05393]
["bitfinex","ETHUSD",1742533701785,5.05314,1979.0,1978.6,5.05398]
["bitfinex","ETHUSD",1742533701990,3.0,1978.9,1978.6,5.05398]
["bitfinex","ETHUSD",1742533702621,5.05314,1979.0,1978.6,5.05398]
["bitfinex","ETHUSD",1742533702801,5.10386016,1978.9,1978.5,5.86952]
["bitfinex","ETHUSD",1742533703004,5.05356,1978.8,1978.7,0.17311918]
["bitfinex","ETHUSD",1742533703331,5.05356,1978.8,1978.7,0.1730945]
["bitfinex","ETHUSD",1742533703531,3.0,1978.9,1978.7,0.8153]
["bitfinex","ETHUSD",1742533703717,3.0,1978.9,1978.7,0.9883945]
["bitfinex","ETHUSD",1742533703917,8.05289,1979.1,1978.7,6.0420845]
["bitfinex","ETHUSD",1742533704092,10.41707864,1979.1,1978.7,6.0420845]
["bitfinex","ETHUSD",1742533704498,10.41707864,1979.1,1978.7,0.9883945]
["bitfinex","ETHUSD",1742533704699,5.05312,1979.0,1978.7,0.9883945]
["bitfinex","ETHUSD",1742533706218,5.05312,1979.0,1978.7,6.0421945]
["bitfinex","ETHUSD",1742533708344,8.05289,1979.1,1978.7,6.0421945]
["bitfinex","ETHUSD",1742533709524,5.05314,1979.0,1978.7,0.9883945]
["bitfinex","ETHUSD",1742533713848,0.8268,1979.4,1978.7,0.9883945]
["bitfinex","ETHUSD",1742533714057,3.0,1979.2,1979.1,5.8147]
["bitfinex","ETHUSD",1742533714415,3.0,1979.2,1979.1,0.93330897]
["bitfinex","ETHUSD",1742533714736,4.84,1979.3,1979.1,0.93330897]
["bitfinex","ETHUSD",1742533714945,10.10445,1979.4,1979.1,0.93330897]
["bitfinex","ETHUSD",1742533714946,5.05204,1979.4,1979.1,0.93330897]
["bitfinex","ETHUSD",1742533715313,8.61808034,1979.7,1979.1,0.93330897]
["bitfinex","ETHUSD",1742533715521,5.05178,1979.5,1979.2,5.05231]
["bitfinex","ETHUSD",1742533716013,3.0,1979.5,1979.3,0.17091202]
["bitfinex","ETHUSD",1742533716218,14.32064937,1979.7,1979.3,5.22319202]
["bitfinex","ETHUSD",1742533716454,5.0519,1979.5,1979.3,0.17091202]
["bitfinex","ETHUSD",1742533716777,5.0519,1979.5,1979.1,10.86721]
["bitfinex","ETHUSD",1742533716915,5.0519,1979.5,1979.4,0.17045387]
["bitfinex","ETHUSD",1742533717117,5.0519,1979.5,1979.1,10.86719]
["bitfinex","ETHUSD",1742533717326,5.0519,1979.5,1979.2,0.17064236]
["bitfinex","ETHUSD",1742533717621,5.05169,1979.6,1979.2,5.0524]
["bitfinex","ETHUSD",1742533717817,3.0,1979.6,1979.3,5.2227026]
["bitfinex","ETHUSD",1742533718245,3.0,1979.6,1979.3,5.2226926]
["bitfinex","ETHUSD",1742533718554,8.05153,1979.6,1979.3,0.1704926]
["bitfinex","ETHUSD",1742533719266,3.0,1979.6,1979.4,5.05202]
["bitfinex","ETHUSD",1742533719552,0.8268,1980.0,1979.5,8.78833348]
["bitfinex","ETHUSD",1742533719771,3.0,1979.9,1979.6,5.05141]
["bitfinex","ETHUSD",1742533720138,3.0,1979.9,1979.7,0.93083152]
["bitfinex","ETHUSD",1742533720443,8.05077,1979.9,1979.7,0.93083152]
["bitfinex","ETHUSD",1742533720843,8.05058,1980.0,1979.7,0.93083152]
["bitfinex","ETHUSD",1742533721039,10.1007,1980.1,1979.7,5.98197152]
["bitfinex","ETHUSD",1742533721242,5.05064,1980.0,1979.7,0.93083152]
["bitfinex","ETHUSD",1742533721448,8.05076,1979.9,1979.7,0.93083152]
["bitfinex","ETHUSD",1742533721934,3.0,1979.9,1979.7,0.93083152]
["bitfinex","ETHUSD",1742533722651,5.05096,1979.9,1979.7,0.16893152]
["bitfinex","ETHUSD",1742533722971,10.15240016,1979.9,1979.5,5.81365]
["bitfinex","ETHUSD",1742533723159,8.05091,1979.9,1979.8,0.16863387]
["bitfinex","ETHUSD",1742533723367,10.01771103,1979.9,1979.5,5.81365]
["bitfinex","ETHUSD",1742533723672,10.01771103,1979.9,1979.8,0.16863387]
["bitfinex","ETHUSD",1742533723971,10.01771103,1979.9,1979.5,10.8653]
["bitfinex","ETHUSD",1742533724169,8.05091,1979.9,1979.8,0.16863387]
["bitfinex","ETHUSD",1742533724374,5.05101,1979.8,1979.3,5.81419]
["bitfinex","ETHUSD",1742533724559,5.05131,1979.7,1979.3,5.81419]
["bitfinex","ETHUSD",1742533725177,5.05131,1979.7,1979.3,10.86629]
["bitfinex","ETHUSD",1742533725366,5.05101,1979.8,1979.4,5.05202]
["bitfinex","ETHUSD",1742533725668,5.05101,1979.8,1979.4,5.05187]
["bitfinex","ETHUSD",1742533725968,5.05128,1979.7,1979.4,5.05187]
["bitfinex","ETHUSD",1742533726739,10.10276,1979.7,1979.3,6.81319364]
["bitfinex","ETHUSD",1742533726940,5.05161,1979.6,1979.3,0.7619]
["bitfinex","ETHUSD",1742533727473,5.05205,1979.4,1979.1,5.81457]
["bitfinex","ETHUSD",1742533727637,5.05205,1979.4,1978.9,5.81508]
["bitfinex","ETHUSD",1742533727836,5.05247,1979.3,1978.9,5.81508]
["bitfinex","ETHUSD",1742533728133,5.05325,1979.0,1978.8,0.9935299]
["bitfinex","ETHUSD",1742533728330,5.05339,1978.9,1978.8,0.9935299]
["bitfinex","ETHUSD",1742533728530,8.10391016,1978.9,1978.5,5.87639]
["bitfinex","ETHUSD",1742533728835,3.0,1978.8,1978.5,5.87639]
["bitfinex","ETHUSD",1742533729268,3.0,1978.8,1978.6,1.01083068]
["bitfinex","ETHUSD",1742533729636,5.0531,1979.0,1978.6,6.75347275]
["bitfinex","ETHUSD",1742533729873,5.05281,1979.1,1978.7,5.8758]
["bitfinex","ETHUSD",1742533730079,5.05328,1979.0,1978.6,1.01083068]
["bitfinex","ETHUSD",1742533730236,5.10395016,1978.9,1978.6,1.01083068]
["bitfinex","ETHUSD",1742533730436,5.92515016,1978.9,1978.6,1.01083068]
["bitfinex","ETHUSD",1742533730664,10.97861016,1978.9,1978.6,1.01083068]
["bitfinex","ETHUSD",1742533730860,10.92808,1978.9,1978.6,1.01083068]
["bitfinex","ETHUSD",1742533731077,5.87462,1978.9,1978.6,1.01083068]
["bitfinex","ETHUSD",1742533731279,5.92515016,1978.9,1978.6,1.01083068]
["bitfinex","ETHUSD",1742533732440,5.87462,1978.9,1978.6,1.01083068]
["bitfinex","ETHUSD",1742533732739,5.87462,1978.9,1978.6,6.06490068]
["bitfinex","ETHUSD",1742533732985,5.87462,1978.9,1978.7,0.17181077]
["bitfinex","ETHUSD",1742533733155,0.8212,1979.1,1978.7,5.22544077]
["bitfinex","ETHUSD",1742533733349,3.0,1978.9,1978.7,5.22544077]
["bitfinex","ETHUSD",1742533733679,3.0,1979.1,1978.8,5.05356]
["bitfinex","ETHUSD",1742533733876,14.95034,1979.2,1978.8,5.87576]
["bitfinex","ETHUSD",1742533734075,14.95034,1979.2,1978.9,0.17151113]
["bitfinex","ETHUSD",1742533734286,9.89757,1979.2,1978.9,0.17151113]
["bitfinex","ETHUSD",1742533734487,9.89763,1979.2,1978.8,5.87565]
["bitfinex","ETHUSD",1742533734684,9.89763,1979.2,1979.0,0.17136133]
["bitfinex","ETHUSD",1742533734865,11.774745,1979.2,1978.9,0.17151113]
["bitfinex","ETHUSD",1742533735066,18.34134534,1979.2,1979.1,0.17121154]
["bitfinex","ETHUSD",1742533735267,5.0528,1979.1,1979.0,0.17136133]
["bitfinex","ETHUSD",1742533735586,5.05331,1978.9,1978.6,1.01083068]
["bitfinex","ETHUSD",1742533736156,5.10384016,1978.9,1978.6,1.01083068]
["bitfinex","ETHUSD",1742533736491,5.05363,1978.8,1978.5,0.8222]
["bitfinex","ETHUSD",1742533736803,5.05388,1978.7,1978.5,1.8478488]
["bitfinex","ETHUSD",1742533736959,5.05388,1978.7,1978.3,34.19482]
["bitfinex","ETHUSD",1742533736960,5.05413,1978.6,1978.3,35.01693]
["bitfinex","ETHUSD",1742533737376,5.05413,1978.6,1978.3,5.87693]
["bitfinex","ETHUSD",1742533737578,5.05413,1978.6,1978.3,5.05473]
["bitfinex","ETHUSD",1742533737775,5.05438,1978.5,1978.2,5.87729]
["bitfinex","ETHUSD",1742533738158,5.05438,1978.5,1978.2,0.8222]
["bitfinex","ETHUSD",1742533738359,8.87503,1978.7,1978.2,1.409951]
["bitfinex","ETHUSD",1742533738570,8.87503,1978.7,1978.3,1.02068908]
["bitfinex","ETHUSD",1742533739088,8.05383,1978.7,1978.4,5.05454]
["bitfinex","ETHUSD",1742533739453,4.845,1978.8,1978.4,5.05437]
["bitfinex","ETHUSD",1742533739654,9.89857,1978.8,1978.4,10.10879]
["bitfinex","ETHUSD",1742533739854,9.89857,1978.8,1978.4,5.05437]
["bitfinex","ETHUSD",1742533740052,14.95233,1978.8,1978.4,5.05437]
["bitfinex","ETHUSD",1742533740272,9.89857,1978.8,1978.4,10.10873]
["bitfinex","ETHUSD",1742533740472,9.89857,1978.8,1978.4,11.22173191]
["bitfinex","ETHUSD",1742533740683,9.89857,1978.8,1978.5,5.05432]
["bitfinex","ETHUSD",1742533740882,4.845,1978.8,1978.6,0.8222]
["bitfinex","ETHUSD",1742533741287,9.94922016,1978.8,1978.4,5.87665]
["bitfinex","ETHUSD",1742533741460,5.87504,1978.7,1978.3,6.07551908]
["bitfinex","ETHUSD",1742533741663,10.92908,1978.7,1978.3,6.07551908]
["bitfinex","ETHUSD",1742533742080,5.0541,1978.6,1978.3,1.02068908]
["bitfinex","ETHUSD",1742533742492,5.0541,1978.6,1978.3,6.07551908]
["bitfinex","ETHUSD",1742533742999,5.0541,1978.6,1978.3,1.02068908]
["bitfinex","ETHUSD",1742533743440,9.71361434,1978.6,1978.3,1.02068908]
["bitfinex","ETHUSD",1742533743730,5.10495016,1978.5,1978.3,1.02068908]
["bitfinex","ETHUSD",1742533744328,0.05053016,1978.5,1978.3,1.02068908]
["bitfinex","ETHUSD",1742533744516,8.62070034,1978.6,1978.3,1.02068908]
["bitfinex","ETHUSD",1742533744824,5.0541,1978.6,1978.3,6.07545908]
["bitfinex","ETHUSD",1742533745000,5.87503,1978.7,1978.3,6.07545908]
["bitfinex","ETHUSD",1742533745608,12.86309103,1978.7,1978.3,6.07545908]
["bitfinex","ETHUSD",1742533745802,5.0541,1978.6,1978.3,1.77808908]
["bitfinex","ETHUSD",1742533746007,10.10837,1978.6,1978.3,1.77808908]
["bitfinex","ETHUSD",1742533746212,10.10837,1978.6,1978.3,1.02068908]
["bitfinex","ETHUSD",1742533746922,10.10837,1978.6,1978.2,5.05503]
["bitfinex","ETHUSD",1742533747227,5.10486016,1978.5,1978.2,5.05503]
["bitfinex","ETHUSD",1742533748026,5.10486016,1978.5,1978.3,0.17285452]
["bitfinex","ETHUSD",1742533749325,8.62118034,1978.4,1978.3,0.17285452]
["bitfinex","ETHUSD",1742533749506,9.42848034,1978.4,1978.3,0.17285452]
["bitfinex","ETHUSD",1742533749707,5.05484,1978.3,1978.1,1.02097116]
["bitfinex","ETHUSD",1742533750192,5.0551,1978.2,1978.1,1.02097116]
["bitfinex","ETHUSD",1742533750820,5.0551,1978.2,1977.9,5.0558]
["bitfinex","ETHUSD",1742533751134,5.05484,1978.3,1977.9,5.0558]
["bitfinex","ETHUSD",1742533751311,5.99771403,1978.3,1977.9,5.0558]
["bitfinex","ETHUSD",1742533751712,6.04824419,1978.3,1977.9,5.0558]
["bitfinex","ETHUSD",1742533751920,6.04824419,1978.3,1978.0,0.99144606]
["bitfinex","ETHUSD",1742533752435,11.10333419,1978.3,1978.0,0.99144606]
["bitfinex","ETHUSD",1742533752738,11.05280403,1978.3,1978.0,0.99144606]
["bitfinex","ETHUSD",1742533752935,5.05511,1978.2,1978.0,0.99144606]
["bitfinex","ETHUSD",1742533753339,5.05535,1978.1,1978.0,0.99144606]
["bitfinex","ETHUSD",1742533754352,8.86265,1978.1,1978.0,0.99144606]
["bitfinex","ETHUSD",1742533754637,5.05598,1977.9,1977.5,5.05678]
["bitfinex","ETHUSD",1742533754837,5.05598,1977.9,1977.5,10.1135]
["bitfinex","ETHUSD",1742533755231,5.05598,1977.9,1977.6,5.05663]
["bitfinex","ETHUSD",1742533755418,10.23037603,1978.1,1977.6,5.0565]
["bitfinex","ETHUSD",1742533755620,3.0,1978.1,1977.8,5.05591]
["bitfinex","ETHUSD",1742533755945,3.0,1978.1,1977.9,5.05576]
["bitfinex","ETHUSD",1742533756610,5.05494,1978.3,1977.9,5.05576]
["bitfinex","ETHUSD",1742533756943,10.69664,1978.5,1978.1,5.05521]
["bitfinex","ETHUSD",1742533757138,4.835,1978.5,1978.0,0.7574]
["bitfinex","ETHUSD",1742533757438,5.05434,1978.5,1978.0,6.75091603]
["bitfinex","ETHUSD",1742533757740,5.05487,1978.3,1978.0,0.7574]
["bitfinex","ETHUSD",1742533758109,10.91673,1978.4,1978.0,5.81285]
["bitfinex","ETHUSD",1742533758315,5.05485,1978.3,1978.0,0.7574]
["bitfinex","ETHUSD",1742533758539,5.05485,1978.3,1977.8,11.72242814]
["bitfinex","ETHUSD",1742533758540,5.0552,1978.2,1977.8,11.72242814]
["bitfinex","ETHUSD",1742533758840,5.05552,1978.1,1977.8,1.01877814]
["bitfinex","ETHUSD",1742533759042,5.05564,1978.0,1977.8,1.01877814]
["bitfinex","ETHUSD",1742533759241,5.05586,1977.9,1977.8,1.01877814]
["bitfinex","ETHUSD",1742533759743,5.05586,1977.9,1977.4,34.99403]
["bitfinex","ETHUSD",1742533759944,5.05586,1977.9,1977.4,40.05095]
["bitfinex","ETHUSD",1742533759945,5.05618,1977.8,1977.4,40.05095]
["bitfinex","ETHUSD",1742533760239,5.05586,1977.9,1977.5,5.05687]
["bitfinex","ETHUSD",1742533760834,5.05586,1977.9,1977.5,5.05672]
["bitfinex","ETHUSD",1742533761908,10.11194,1977.9,1977.5,5.05672]
["bitfinex","ETHUSD",1742533762315,5.05613,1977.8,1977.6,1.02966266]
["bitfinex","ETHUSD",1742533762514,5.05586,1977.9,1977.6,1.02966266]
["bitfinex","ETHUSD",1742533763017,5.05586,1977.9,1977.7,0.17479108]
["bitfinex","ETHUSD",1742533763655,5.91810603,1977.9,1977.7,0.17479108]
["bitfinex","ETHUSD",1742533763858,5.05612,1977.8,1977.7,0.17479108]
["bitfinex","ETHUSD",1742533764218,5.83782,1977.8,1977.7,0.17479108]
["bitfinex","ETHUSD",1742533765319,9.40442034,1977.8,1977.7,0.17479108]
["bitfinex","ETHUSD",1742533766081,5.91824603,1977.9,1977.7,0.17479108]
["bitfinex","ETHUSD",1742533766634,10.75676203,1978.1,1977.7,0.17479108]
["bitfinex","ETHUSD",1742533766938,3.0,1978.0,1977.7,6.01111108]
["bitfinex","ETHUSD",1742533767263,13.67770034,1978.1,1977.7,6.01111108]
["bitfinex","ETHUSD",1742533767467,5.05563,1978.0,1977.7,0.95479108]
["bitfinex","ETHUSD",1742533768366,5.05563,1978.0,1977.7,6.01114108]
["bitfinex","ETHUSD",1742533768556,8.62198034,1978.1,1977.7,11.06736108]
["bitfinex","ETHUSD",1742533769183,8.62198034,1978.1,1977.7,6.01101108]
["bitfinex","ETHUSD",1742533769396,15.42339937,1978.1,1977.7,6.01101108]
["bitfinex","ETHUSD",1742533769984,10.36785937,1978.1,1977.7,6.01101108]
["bitfinex","ETHUSD",1742533770188,13.67752034,1978.1,1977.7,6.01101108]
["bitfinex","ETHUSD",1742533770780,8.62198034,1978.1,1977.7,6.01101108]
["bitfinex","ETHUSD",1742533771676,0.7817,1978.2,1977.7,0.95479108]
["bitfinex","ETHUSD",1742533771867,3.0,1978.2,1977.8,5.05594]
["bitfinex","ETHUSD",1742533772374,8.05513,1978.2,1977.9,0.17533083]
["bitfinex","ETHUSD",1742533772676,13.11042,1978.2,1977.8,5.05594]
["bitfinex","ETHUSD",1742533772836,8.05513,1978.2,1978.0,0.17518088]
["bitfinex","ETHUSD",1742533773037,9.72278903,1978.2,1977.9,5.23113083]
["bitfinex","ETHUSD",1742533773258,3.0,1978.3,1978.1,0.17503094]
["bitfinex","ETHUSD",1742533773454,11.62159034,1978.3,1978.0,0.94518088]
["bitfinex","ETHUSD",1742533773754,5.05526,1978.2,1977.8,5.82605]
["bitfinex","ETHUSD",1742533773950,5.05526,1978.2,1977.9,5.05583]
["bitfinex","ETHUSD",1742533775472,6.72293003,1978.2,1977.9,5.05583]
["bitfinex","ETHUSD",1742533775988,11.77823003,1978.2,1977.8,0.77]
["bitfinex","ETHUSD",1742533776296,6.72293003,1978.2,1977.8,5.8261]
["bitfinex","ETHUSD",1742533776800,3.0,1978.3,1978.1,5.05535]
["bitfinex","ETHUSD",1742533777094,9.16710034,1978.6,1978.3,5.05473]
["bitfinex","ETHUSD",1742533777456,14.22129034,1978.6,1978.2,5.0551]
["bitfinex","ETHUSD",1742533777652,3.0,1978.4,1978.2,5.0551]
["bitfinex","ETHUSD",1742533778128,0.7765,1978.8,1978.2,0.58251]
["bitfinex","ETHUSD",1742533778275,5.82957,1979.0,1978.4,5.05437]
["bitfinex","ETHUSD",1742533778475,0.7765,1979.0,1978.6,5.82393]
["bitfinex","ETHUSD",1742533778707,5.82972,1979.0,1978.6,5.82393]
["bitfinex","ETHUSD",1742533778998,3.7765,1979.0,1978.7,0.17335367]
["bitfinex","ETHUSD",1742533779165,8.82958,1979.0,1978.6,5.82389]
["bitfinex","ETHUSD",1742533779371,5.05333,1978.9,1978.7,0.17335367]
["bitfinex","ETHUSD",1742533779561,5.05333,1978.9,1978.6,5.82389]
["bitfinex","ETHUSD",1742533779762,5.05333,1978.9,1978.7,0.17335367]
["bitfinex","ETHUSD",1742533779962,5.05333,1978.9,1978.6,5.82389]
["bitfinex","ETHUSD",1742533780288,5.05333,1978.9,1978.7,0.17335367]
["bitfinex","ETHUSD",1742533780491,8.61993034,1978.9,1978.7,0.17335367]
["bitfinex","ETHUSD",1742533780698,8.61993034,1978.9,1978.6,0.77]
["bitfinex","ETHUSD",1742533780903,8.61993034,1978.9,1978.8,0.17320383]
["bitfinex","ETHUSD",1742533781088,10.23708318,1978.9,1978.7,0.17335367]
["bitfinex","ETHUSD",1742533781292,10.23708318,1978.9,1978.8,0.17320383]
["bitfinex","ETHUSD",1742533781594,10.23708318,1978.9,1978.6,0.77]
["bitfinex","ETHUSD",1742533781886,10.23708318,1978.9,1978.7,0.17335367]
["bitfinex","ETHUSD",1742533782407,10.23708318,1978.9,1978.8,0.17320383]
["bitfinex","ETHUSD",1742533782806,10.23708318,1978.9,1978.6,0.77]
["bitfinex","ETHUSD",1742533783008,10.23708318,1978.9,1978.8,0.17320383]
["bitfinex","ETHUSD",1742533783203,10.23708318,1978.9,1978.7,0.17335367]
["bitfinex","ETHUSD",1742533783408,10.23708318,1978.9,1978.6,0.77]
["bitfinex","ETHUSD",1742533783709,5.18375318,1978.9,1978.8,0.17320383]
["bitfinex","ETHUSD",1742533784215,5.18375318,1978.9,1978.6,5.82407]
["bitfinex","ETHUSD",1742533784419,3.56660034,1978.9,1978.8,0.17320383]
["bitfinex","ETHUSD",1742533784612,3.56660034,1978.9,1978.7,0.17335367]
["bitfinex","ETHUSD",1742533784912,3.56660034,1978.9,1978.8,0.17320383]
["bitfinex","ETHUSD",1742533785209,3.56660034,1978.9,1978.6,5.82407]
["bitfinex","ETHUSD",1742533785410,3.56660034,1978.9,1978.8,0.17320383]
["bitfinex","ETHUSD",1742533785578,3.56660034,1978.9,1978.7,0.17335367]
["bitfinex","ETHUSD",1742533785910,3.56660034,1978.9,1978.6,5.82407]
["bitfinex","ETHUSD",1742533786211,3.56660034,1978.9,1978.7,0.17335367]
["bitfinex","ETHUSD",1742533786711,3.56660034,1978.9,1978.6,5.82407]
["bitfinex","ETHUSD",1742533787009,3.56660034,1978.9,1978.7,0.17335367]
["bitfinex","ETHUSD",1742533787387,3.56660034,1978.9,1978.6,5.82397]
["bitfinex","ETHUSD",1742533787572,3.56660034,1978.9,1978.7,0.17335367]
["bitfinex","ETHUSD",1742533787905,3.56660034,1978.9,1978.6,5.82393]
["bitfinex","ETHUSD",1742533788112,5.05305,1979.0,1978.8,0.17320383]
["bitfinex","ETHUSD",1742533788287,3.56660034,1979.1,1978.8,5.05354]
["bitfinex","ETHUSD",1742533788608,3.56660034,1979.1,1978.9,0.17305402]
["bitfinex","ETHUSD",1742533789007,8.61940034,1979.1,1978.7,5.05365]
["bitfinex","ETHUSD",1742533789311,13.67239034,1979.1,1978.8,0.17236444]
["bitfinex","ETHUSD",1742533789712,13.67239034,1979.1,1978.7,5.05365]
["bitfinex","ETHUSD",1742533790317,8.61940034,1979.1,1978.7,5.05365]
["bitfinex","ETHUSD",1742533790482,8.61940034,1979.1,1978.7,10.10731]
["bitfinex","ETHUSD",1742533790685,8.61940034,1979.1,1978.8,0.17236444]
["bitfinex","ETHUSD",1742533791288,5.0528,1979.1,1978.8,0.17236444]
["bitfinex","ETHUSD",1742533791492,13.67244034,1979.1,1978.8,0.17236444]
["bitfinex","ETHUSD",1742533792711,3.56660034,1979.1,1978.8,5.22571444]
["bitfinex","ETHUSD",1742533793013,8.61940034,1979.1,1978.8,5.22571444]
["bitfinex","ETHUSD",1742533793608,8.61940034,1979.1,1978.8,0.17236444]
["bitfinex","ETHUSD",1742533794615,8.05256,1979.2,1978.8,5.22588444]
["bitfinex","ETHUSD",1742533794918,5.05282,1979.1,1978.8,5.22588444]
["bitfinex","ETHUSD",1742533795793,8.05262,1979.2,1978.8,5.23389034]
["bitfinex","ETHUSD",1742533795991,7.799,1979.4,1979.1,5.05269]
["bitfinex","ETHUSD",1742533796196,12.85118,1979.4,1979.2,0.17100008]
["bitfinex","ETHUSD",1742533796396,7.799,1979.4,1979.0,5.05294]
["bitfinex","ETHUSD",1742533796697,19.28789034,1979.5,1979.1,5.72915385]
["bitfinex","ETHUSD",1742533797012,3.0,1979.4,1979.1,5.72915385]
["bitfinex","ETHUSD",1742533797315,3.0,1979.4,1979.1,10.78179385]
["bitfinex","ETHUSD",1742533797485,3.0,1979.4,1979.1,5.72908385]
["bitfinex","ETHUSD",1742533797897,3.0,1979.4,1979.1,5.73708975]
["bitfinex","ETHUSD",1742533798318,3.0,1979.6,1979.2,1.36260897]
["bitfinex","ETHUSD",1742533798615,3.0,1979.6,1979.3,0.17052958]
["bitfinex","ETHUSD",1742533798785,3.0,1979.6,1979.3,0.17853548]
["bitfinex","ETHUSD",1742533798988,5.05186,1979.5,1979.3,0.17853548]
["bitfinex","ETHUSD",1742533799220,8.61846034,1979.5,1979.3,0.17853548]
["bitfinex","ETHUSD",1742533799727,9.47006016,1979.4,1979.3,0.17853548]
["bitfinex","ETHUSD",1742533800019,11.27891221,1979.4,1979.3,0.0080059]
["bitfinex","ETHUSD",1742533800221,11.22838205,1979.4,1979.3,0.0080059]
["bitfinex","ETHUSD",1742533802729,11.22838205,1979.4,1979.3,5.9e-06]
["bitfinex","ETHUSD",1742533803016,11.90996525,1979.4,1979.3,5.9e-06]
["bitfinex","ETHUSD",1742533804289,15.47656559,1979.4,1979.3,5.9e-06]
["bitfinex","ETHUSD",1742533805817,11.90996525,1979.4,1979.3,5.9e-06]
["bitfinex","ETHUSD",1742533806011,12.2223142,1979.4,1979.3,5.9e-06]
["bitfinex","ETHUSD",1742533807822,11.22838205,1979.4,1979.3,5.9e-06]
["bitfinex","ETHUSD",1742533808887,16.02838205,1979.4,1979.3,5.9e-06]
["bitfinex","ETHUSD",1742533809403,7.67838205,1979.4,1979.3,5.9e-06]
["bitfinex","ETHUSD",1742533809602,10.67153,1979.4,1979.3,5.9e-06]
["bitfinex","ETHUSD",1742533810202,14.22153,1979.4,1979.3,5.9e-06]
["bitfinex","ETHUSD",1742533810588,13.67153,1979.4,1979.3,5.9e-06]
["bitfinex","ETHUSD",1742533810791,14.22153,1979.4,1979.3,5.9e-06]
["bitfinex","ETHUSD",1742533813112,12.85503,1979.4,1979.3,5.9e-06]
["bitfinex","ETHUSD",1742533813326,8.61846034,1979.5,1979.3,5.9e-06]
["bitfinex","ETHUSD",1742533813528,5.10256016,1979.4,1979.3,5.9e-06]
["bitfinex","ETHUSD",1742533814030,8.60203,1979.4,1979.3,5.9e-06]
["bitfinex","ETHUSD",1742533814332,9.47606016,1979.4,1979.3,5.9e-06]
["bitfinex","ETHUSD",1742533815504,9.42553,1979.4,1979.3,5.9e-06]
["bitfinex","ETHUSD",1742533816124,9.47606016,1979.4,1979.3,5.9e-06]
["bitfinex","ETHUSD",1742533816319,11.86043181,1979.4,1979.3,5.9e-06]
["bitfinex","ETHUSD",1742533816634,11.80990165,1979.4,1979.3,5.9e-06]
["bitfinex","ETHUSD",1742533819122,11.25990165,1979.4,1979.3,5.9e-06]
["bitfinex","ETHUSD",1742533819333,9.87303,1979.4,1979.3,5.9e-06]
["bitfinex","ETHUSD",1742533819944,13.42303,1979.4,1979.3,5.9e-06]
["bitfinex","ETHUSD",1742533820529,8.60203,1979.4,1979.3,5.9e-06]
["bitfinex","ETHUSD",1742533820733,13.42203,1979.4,1979.3,5.9e-06]
["bitfinex","ETHUSD",1742533824358,14.20563,1979.4,1979.3,5.9e-06]
["bitfinex","ETHUSD",1742533824655,16.48803903,1979.4,1979.3,5.9e-06]
["bitfinex","ETHUSD",1742533825428,15.71043903,1979.4,1979.3,5.9e-06]
["bitfinex","ETHUSD",1742533827555,13.42803,1979.4,1979.3,5.9e-06]
["bitfinex","ETHUSD",1742533827959,13.42703,1979.4,1979.3,5.9e-06]
["bitfinex","ETHUSD",1742533833078,14.19023,1979.4,1979.3,5.9e-06]
["bitfinex","ETHUSD",1742533842782,14.8718132,1979.4,1979.3,5.9e-06]
["bitfinex","ETHUSD",1742533845293,18.43841354,1979.4,1979.3,5.9e-06]
["bitfinex","ETHUSD",1742533845670,8.62042034,1978.7,1978.6,0.8218]
["bitfinex","ETHUSD",1742533845860,12.17042034,1978.7,1978.6,0.8218]
["bitfinex","ETHUSD",1742533846062,12.17042034,1978.7,1976.3,0.0689355]
["bitfinex","ETHUSD",1742533846063,5.05493,1978.3,1978.2,0.8218]
["bitfinex","ETHUSD",1742533846294,11.6720605,1978.3,1978.2,0.8218]
["bitfinex","ETHUSD",1742533846497,11.62153034,1978.3,1978.2,0.8218]
["bitfinex","ETHUSD",1742533846785,5.0554,1978.1,1978.0,0.8218]
["bitfinex","ETHUSD",1742533847033,5.05647,1977.7,1977.5,0.8218]
["bitfinex","ETHUSD",1742533847352,5.05663,1977.6,1977.5,0.8218]
["bitfinex","ETHUSD",1742533847851,5.05647,1977.7,1977.5,0.8218]
["bitfinex","ETHUSD",1742533848051,8.05638,1977.7,1977.5,0.8218]
["bitfinex","ETHUSD",1742533848269,13.43039034,1978.0,1977.5,0.8218]
["bitfinex","ETHUSD",1742533848454,3.0,1977.9,1977.7,0.7934]
["bitfinex","ETHUSD",1742533848650,5.05578,1978.0,1977.8,0.7934]
["bitfinex","ETHUSD",1742533848985,4.812,1978.2,1977.9,0.7934]
["bitfinex","ETHUSD",1742533849357,9.86718,1978.2,1977.9,0.7934]
["bitfinex","ETHUSD",1742533849574,9.86719,1978.2,1977.9,0.7934]
["bitfinex","ETHUSD",1742533849768,5.05535,1978.1,1977.9,1.378342]
["bitfinex","ETHUSD",1742533850885,8.62195034,1978.1,1977.9,1.378342]
["bitfinex","ETHUSD",1742533851187,5.05623,1977.8,1977.5,0.7934]
["bitfinex","ETHUSD",1742533851655,5.05639,1977.7,1977.5,0.7934]
["bitfinex","ETHUSD",1742533852294,13.67955034,1977.7,1977.5,0.7934]
["bitfinex","ETHUSD",1742533852585,5.05663,1977.6,1977.5,0.7934]
["bitfinex","ETHUSD",1742533853086,5.05663,1977.6,1977.5,1.02356061]
["bitfinex","ETHUSD",1742533853397,5.05663,1977.6,1977.5,0.23016061]
["bitfinex","ETHUSD",1742533853398,9.97459203,1977.6,1977.5,0.23016061]
["bitfinex","ETHUSD",1742533853752,5.0574,1977.3,1977.2,0.7934]
["bitfinex","ETHUSD",1742533853958,11.62346034,1977.6,1977.2,5.85091]
["bitfinex","ETHUSD",1742533854156,5.0574,1977.3,1977.2,1.0240192]
["bitfinex","ETHUSD",1742533854414,5.0574,1977.3,1977.2,0.2306192]
["bitfinex","ETHUSD",1742533855391,10.32606819,1977.3,1977.2,0.2306192]
["bitfinex","ETHUSD",1742533855581,10.27553803,1977.3,1977.2,0.2306192]
["bitfinex","ETHUSD",1742533855988,8.60765,1977.2,1977.1,0.1278103]
["bitfinex","ETHUSD",1742533856185,12.2247805,1977.2,1977.1,0.1278103]
["bitfinex","ETHUSD",1742533856408,14.06928219,1977.2,1977.1,0.1278103]
["bitfinex","ETHUSD",1742533856595,14.06928219,1977.2,1977.1,0.36018733]
["bitfinex","ETHUSD",1742533856757,14.06928219,1977.2,1977.1,0.1278103]
["bitfinex","ETHUSD",1742533856954,12.17425034,1977.2,1977.1,0.36018733]
["bitfinex","ETHUSD",1742533858208,3.56660034,1977.2,1977.1,1.15358733]
["bitfinex","ETHUSD",1742533859199,11.62425034,1977.2,1977.1,1.15358733]
["bitfinex","ETHUSD",1742533859912,8.05765,1977.2,1977.1,1.15358733]
["bitfinex","ETHUSD",1742533860094,3.0,1977.2,1977.1,1.15358733]
["bitfinex","ETHUSD",1742533860908,7.837,1977.4,1977.1,11.26927733]
["bitfinex","ETHUSD",1742533861107,4.837,1977.4,1977.2,5.05761]
["bitfinex","ETHUSD",1742533861310,4.837,1977.6,1977.3,5.87348]
["bitfinex","ETHUSD",1742533861466,7.837,1977.6,1977.3,6.10797329]
["bitfinex","ETHUSD",1742533862089,12.89363,1977.6,1977.3,6.10797329]
["bitfinex","ETHUSD",1742533862297,12.89363,1977.6,1977.3,1.05069329]
["bitfinex","ETHUSD",1742533862825,3.0,1977.4,1977.3,1.05069329]
["bitfinex","ETHUSD",1742533863127,3.0,1977.5,1977.3,6.10805329]
["bitfinex","ETHUSD",1742533863812,6.56660034,1977.5,1977.3,1.05069329]
["bitfinex","ETHUSD",1742533865131,3.56660034,1977.5,1977.3,6.10798329]
["bitfinex","ETHUSD",1742533865815,3.56660034,1977.5,1977.3,1.05069329]
["bitfinex","ETHUSD",1742533866233,5.10767016,1977.4,1977.3,0.23449329]
["bitfinex","ETHUSD",1742533866433,8.10767016,1977.4,1977.3,0.23449329]
["bitfinex","ETHUSD",1742533866730,8.05765,1977.2,1977.1,0.1278103]
["bitfinex","ETHUSD",1742533866938,11.6747805,1977.2,1977.1,0.1278103]
["bitfinex","ETHUSD",1742533867160,11.62425034,1977.2,1977.1,0.1278103]
["bitfinex","ETHUSD",1742533867812,8.05765,1977.2,1977.1,0.1278103]
["bitfinex","ETHUSD",1742533868143,8.05765,1977.2,1977.1,0.36217675]
["bitfinex","ETHUSD",1742533868308,8.05765,1977.2,1977.1,0.1278103]
["bitfinex","ETHUSD",1742533868510,8.05765,1977.2,1977.1,0.36217675]
["bitfinex","ETHUSD",1742533868712,8.05765,1977.2,1977.1,0.1278103]
["bitfinex","ETHUSD",1742533868940,8.05765,1977.2,1977.1,0.36217675]
["bitfinex","ETHUSD",1742533869144,8.05765,1977.2,1977.1,0.1278103]
["bitfinex","ETHUSD",1742533869303,15.93655919,1977.2,1977.1,0.36217675]
["bitfinex","ETHUSD",1742533869508,15.11882903,1977.2,1977.1,0.1278103]
["bitfinex","ETHUSD",1742533870012,3.0,1977.2,1977.1,0.36217675]
["bitfinex","ETHUSD",1742533870212,3.0,1977.2,1977.1,0.1278103]
["bitfinex","ETHUSD",1742533870442,3.0,1977.2,1977.1,0.36237443]
["bitfinex","ETHUSD",1742533870749,8.05765,1977.2,1977.1,0.36237443]
["bitfinex","ETHUSD",1742533871658,3.0,1977.2,1977.1,0.36237443]
["bitfinex","ETHUSD",1742533872457,3.56660034,1977.3,1977.1,0.36237443]
["bitfinex","ETHUSD",1742533872811,7.842,1977.4,1977.2,0.8325]
["bitfinex","ETHUSD",1742533873042,12.89917,1977.4,1977.2,0.8325]
["bitfinex","ETHUSD",1742533873212,12.89917,1977.4,1977.3,0.23417183]
["bitfinex","ETHUSD",1742533873938,7.842,1977.4,1977.3,0.23417183]
["bitfinex","ETHUSD",1742533874158,3.56660034,1977.5,1977.3,0.23417183]
["bitfinex","ETHUSD",1742533876432,8.62360034,1977.5,1977.3,0.23417183]
["bitfinex","ETHUSD",1742533876656,5.05714,1977.4,1977.3,0.23417183]
["bitfinex","ETHUSD",1742533877960,5.05714,1977.4,1977.1,0.8894103]
["bitfinex","ETHUSD",1742533878160,3.33242851,1977.3,1977.1,0.8894103]
["bitfinex","ETHUSD",1742533878376,3.33242851,1977.3,1977.2,0.22596143]
["bitfinex","ETHUSD",1742533878760,8.38982851,1977.3,1977.2,0.22596143]
["bitfinex","ETHUSD",1742533879078,11.38982851,1977.3,1977.2,0.22596143]
["bitfinex","ETHUSD",1742533879776,3.0,1977.3,1977.2,0.22596143]
["bitfinex","ETHUSD",1742533881364,13.24721434,1977.3,1977.2,0.22596143]
["bitfinex","ETHUSD",1742533881666,12.44150034,1977.3,1977.2,0.22596143]
["bitfinex","ETHUSD",1742533882074,11.62400034,1977.3,1977.2,0.22596143]
["bitfinex","ETHUSD",1742533884493,6.56660034,1977.3,1977.2,0.22596143]
["bitfinex","ETHUSD",1742533885380,11.62400034,1977.3,1977.2,0.22596143]
["bitfinex","ETHUSD",1742533885576,12.17400034,1977.3,1977.2,0.22596143]
["bitfinex","ETHUSD",1742533885766,13.97886437,1977.3,1977.2,0.22596143]
["bitfinex","ETHUSD",1742533888072,8.60765,1977.2,1977.1,0.1278103]
["bitfinex","ETHUSD",1742533888376,8.60765,1977.2,1977.1,0.35352907]
["bitfinex","ETHUSD",1742533888377,8.05765,1977.2,1977.1,0.35352907]
["bitfinex","ETHUSD",1742533888600,8.05765,1977.2,1977.1,0.1278103]
["bitfinex","ETHUSD",1742533888775,9.90630144,1977.2,1977.1,0.35385047]
["bitfinex","ETHUSD",1742533888971,9.90630144,1977.2,1977.1,0.1278103]
["bitfinex","ETHUSD",1742533889315,8.05765,1977.2,1977.1,0.1278103]
["bitfinex","ETHUSD",1742533889477,8.05765,1977.2,1977.1,0.35385047]
["bitfinex","ETHUSD",1742533891374,8.10818016,1977.2,1977.1,0.35385047]
["bitfinex","ETHUSD",1742533891903,8.60765,1977.2,1977.1,0.35385047]
["bitfinex","ETHUSD",1742533893918,8.05765,1977.2,1977.1,0.35385047]
["bitfinex","ETHUSD",1742533894121,0.7693,1977.7,1977.1,1.12625047]
["bitfinex","ETHUSD",1742533894309,5.05706,1977.5,1977.1,1.12625047]
["bitfinex","ETHUSD",1742533894635,3.56660034,1977.2,1977.1,0.35385047]
["bitfinex","ETHUSD",1742533894831,8.62425034,1977.2,1977.1,0.35385047]
["bitfinex","ETHUSD",1742533895528,8.6747805,1977.2,1977.1,0.35385047]
["bitfinex","ETHUSD",1742533895731,10.07441539,1977.2,1977.1,0.35385047]
["bitfinex","ETHUSD",1742533896097,8.62425034,1977.2,1977.1,0.35385047]
["bitfinex","ETHUSD",1742533899657,8.82647,1977.4,1977.1,0.35385047]
["bitfinex","ETHUSD",1742533899658,3.56660034,1977.4,1977.1,5.41167047]
["bitfinex","ETHUSD",1742533899927,5.05653,1977.7,1977.2,5.83001]
["bitfinex","ETHUSD",1742533900128,5.05614,1977.8,1977.5,5.05688]
["bitfinex","ETHUSD",1742533900297,10.11248,1977.8,1977.4,5.82948]
["bitfinex","ETHUSD",1742533900497,8.05639,1977.7,1977.4,5.82948]
["bitfinex","ETHUSD",1742533900832,8.05639,1977.7,1977.5,0.22556467]
["bitfinex","ETHUSD",1742533902931,3.0,1977.7,1977.5,0.22556467]
["bitfinex","ETHUSD",1742533903097,3.0,1977.7,1977.5,5.28235467]
["bitfinex","ETHUSD",1742533903408,5.05563,1978.0,1977.6,5.82879]
["bitfinex","ETHUSD",1742533903409,5.05571,1978.0,1977.6,5.82879]
["bitfinex","ETHUSD",1742533903745,8.05571,1978.0,1977.7,0.22524666]
["bitfinex","ETHUSD",1742533904112,5.05562,1978.0,1977.7,0.22524666]
["bitfinex","ETHUSD",1742533904516,8.05562,1978.0,1977.7,0.22524666]
["bitfinex","ETHUSD",1742533906513,3.0,1978.0,1977.7,5.28159666]
["bitfinex","ETHUSD",1742533906721,3.0,1978.0,1977.8,5.05604]
["bitfinex","ETHUSD",1742533906910,3.0,1978.0,1977.9,0.99624122]
["bitfinex","ETHUSD",1742533907534,8.05561,1978.0,1977.9,0.22384122]
["bitfinex","ETHUSD",1742533907836,8.861145,1978.0,1977.9,0.22384122]
["bitfinex","ETHUSD",1742533908044,5.05614,1977.8,1977.6,0.7724]
["bitfinex","ETHUSD",1742533908419,5.05614,1977.8,1977.7,0.22328186]
["bitfinex","ETHUSD",1742533908615,3.56660034,1977.9,1977.7,0.22328186]
["bitfinex","ETHUSD",1742533908616,8.62251034,1977.9,1977.7,0.22328186]
["bitfinex","ETHUSD",1742533909240,3.0,1978.0,1977.7,5.88487205]
["bitfinex","ETHUSD",1742533909646,3.0,1978.0,1977.7,0.82851205]
["bitfinex","ETHUSD",1742533909938,3.0,1978.0,1977.7,5.88483205]
["bitfinex","ETHUSD",1742533911011,8.05569,1978.0,1977.7,0.82851205]
["bitfinex","ETHUSD",1742533911210,8.05569,1978.0,1977.7,0.22328186]
["bitfinex","ETHUSD",1742533911211,5.05587,1977.9,1977.7,0.22328186]
["bitfinex","ETHUSD",1742533911512,8.05569,1978.0,1977.7,0.22328186]
["bitfinex","ETHUSD",1742533912341,3.0,1978.0,1977.7,5.27956186]
["bitfinex","ETHUSD",1742533913154,8.05561,1978.0,1977.7,5.27956186]
["bitfinex","ETHUSD",1742533913938,3.0,1978.0,1977.8,5.0561]
["bitfinex","ETHUSD",1742533914137,8.62198034,1978.1,1977.9,0.8021]
["bitfinex","ETHUSD",1742533914339,3.0,1978.1,1977.9,1.02503921]
["bitfinex","ETHUSD",1742533915143,11.62206034,1978.1,1977.9,1.02503921]
["bitfinex","ETHUSD",1742533917347,16.67764034,1978.1,1977.9,1.02503921]
["bitfinex","ETHUSD",1742533917642,16.67764034,1978.1,1977.9,0.22293921]
["bitfinex","ETHUSD",1742533918046,16.67764034,1978.1,1977.7,5.85846]
["bitfinex","ETHUSD",1742533918258,11.62206034,1978.1,1978.0,0.22278644]
["bitfinex","ETHUSD",1742533918442,5.05562,1978.0,1977.7,1.80067707]
["bitfinex","ETHUSD",1742533919657,11.62206034,1978.1,1977.8,5.05611]
["bitfinex","ETHUSD",1742533919822,8.05546,1978.1,1977.8,5.05611]
["bitfinex","ETHUSD",1742533920024,8.05546,1978.1,1977.8,6.24741471]
["bitfinex","ETHUSD",1742533920225,16.67763034,1978.1,1977.8,1.19130471]
["bitfinex","ETHUSD",1742533920464,5.05567,1978.0,1977.7,1.80067707]
["bitfinex","ETHUSD",1742533922365,10.11146,1978.0,1977.7,1.80067707]
["bitfinex","ETHUSD",1742533922525,8.62246034,1977.9,1977.5,5.85874]
["bitfinex","ETHUSD",1742533922857,9.43313034,1977.7,1977.3,5.05728]
["bitfinex","ETHUSD",1742533923048,3.56660034,1977.7,1977.2,0.8021]
["bitfinex","ETHUSD",1742533923242,3.56660034,1977.7,1977.5,1.00068352]
["bitfinex","ETHUSD",1742533923459,8.05619,1977.8,1977.6,0.8113]
["bitfinex","ETHUSD",1742533923821,4.825,1977.9,1977.6,0.8113]
["bitfinex","ETHUSD",1742533924060,9.88098,1977.9,1977.6,0.8113]
["bitfinex","ETHUSD",1742533924356,5.05613,1977.8,1977.6,0.8113]
["bitfinex","ETHUSD",1742533924922,13.44749034,1977.9,1977.6,0.8113]
["bitfinex","ETHUSD",1742533925818,18.50355034,1977.9,1977.6,0.8113]
["bitfinex","ETHUSD",1742533926068,5.05619,1977.8,1977.6,0.8113]
["bitfinex","ETHUSD",1742533926570,4.825,1977.9,1977.6,6.55457135]
["bitfinex","ETHUSD",1742533926939,11.62231034,1978.0,1977.6,11.61104135]
["bitfinex","ETHUSD",1742533927293,13.44678034,1978.2,1977.7,5.05636]
["bitfinex","ETHUSD",1742533927464,3.0,1978.1,1977.8,5.05601]
["bitfinex","ETHUSD",1742533927623,5.8256,1978.3,1977.9,5.05575]
["bitfinex","ETHUSD",1742533927831,10.88064,1978.3,1977.9,5.05575]
["bitfinex","ETHUSD",1742533928060,8.05517,1978.2,1978.0,0.22268762]
["bitfinex","ETHUSD",1742533928434,8.05517,1978.2,1977.8,6.067247]
["bitfinex","ETHUSD",1742533928636,8.05517,1978.2,1978.1,0.22257193]
["bitfinex","ETHUSD",1742533929160,8.05517,1978.2,1977.8,6.067247]
["bitfinex","ETHUSD",1742533929461,13.11046,1978.2,1978.1,0.22257193]
["bitfinex","ETHUSD",1742533929648,13.11046,1978.2,1977.8,6.067247]
["bitfinex","ETHUSD",1742533929846,3.56660034,1978.0,1977.8,1.011237]
["bitfinex","ETHUSD",1742533930038,8.62234034,1978.0,1977.9,0.21492845]
["bitfinex","ETHUSD",1742533930359,5.05624,1977.8,1977.4,5.86832]
["bitfinex","ETHUSD",1742533930662,8.62284034,1977.8,1977.4,5.86832]
["bitfinex","ETHUSD",1742533931967,5.0565,1977.7,1977.4,1.03472197]
["bitfinex","ETHUSD",1742533932156,8.62332034,1977.6,1977.4,1.03472197]
["bitfinex","ETHUSD",1742533933392,5.05672,1977.6,1977.4,1.03472197]
["bitfinex","ETHUSD",1742533935683,8.05645,1977.7,1977.4,1.03472197]
["bitfinex","ETHUSD",1742533936278,13.11302,1977.7,1977.4,1.03472197]
["bitfinex","ETHUSD",1742533936581,8.05645,1977.7,1977.4,1.03472197]
["bitfinex","ETHUSD",1742533937148,13.11305,1977.7,1977.4,1.03472197]
["bitfinex","ETHUSD",1742533937480,5.05663,1977.6,1977.2,5.86894]
["bitfinex","ETHUSD",1742533937685,9.39383034,1977.6,1977.5,0.21499627]
["bitfinex","ETHUSD",1742533937887,9.39383034,1977.6,1977.3,1.0126454]
["bitfinex","ETHUSD",1742533938056,4.33720034,1977.6,1977.2,0.8113]
["bitfinex","ETHUSD",1742533938257,4.33720034,1977.6,1977.1,10.0006603]
["bitfinex","ETHUSD",1742533938258,5.05706,1977.5,1977.4,0.21574202]
["bitfinex","ETHUSD",1742533938456,10.11414,1977.5,1977.3,0.21589488]
["bitfinex","ETHUSD",1742533938689,10.11414,1977.5,1977.4,0.21574202]
["bitfinex","ETHUSD",1742533938987,10.11414,1977.5,1977.1,5.1856603]
["bitfinex","ETHUSD",1742533939288,5.05706,1977.5,1977.4,0.21574202]
["bitfinex","ETHUSD",1742533939487,5.05706,1977.5,1977.2,5.05765]
["bitfinex","ETHUSD",1742533939649,0.7706,1977.6,1977.4,0.21574202]
["bitfinex","ETHUSD",1742533939854,8.05661,1977.7,1977.3,5.27318488]
["bitfinex","ETHUSD",1742533940054,8.05661,1977.7,1977.5,0.21558917]
["bitfinex","ETHUSD",1742533940282,8.05661,1977.7,1977.4,0.21574202]
["bitfinex","ETHUSD",1742533940486,8.05661,1977.7,1977.6,0.21543634]
["bitfinex","ETHUSD",1742533940688,8.05661,1977.7,1977.5,0.21558917]
["bitfinex","ETHUSD",1742533940871,8.05637,1977.7,1977.6,0.21543634]
["bitfinex","ETHUSD",1742533941183,8.05637,1977.7,1977.3,5.84638]
["bitfinex","ETHUSD",1742533941356,8.05637,1977.7,1977.6,0.21543634]
["bitfinex","ETHUSD",1742533941689,8.05637,1977.7,1977.3,5.84638]
["bitfinex","ETHUSD",1742533941891,8.05637,1977.7,1977.6,0.21543634]
["bitfinex","ETHUSD",1742533942078,8.05637,1977.7,1977.3,5.84638]
["bitfinex","ETHUSD",1742533942556,13.11294,1977.7,1977.3,5.84638]
["bitfinex","ETHUSD",1742533942756,13.11294,1977.7,1977.4,0.21574202]
["bitfinex","ETHUSD",1742533943385,13.11294,1977.7,1977.4,1.23963003]
["bitfinex","ETHUSD",1742533943550,15.34553403,1977.7,1977.4,1.23963003]
["bitfinex","ETHUSD",1742533944092,5.05666,1977.6,1977.4,1.23963003]
["bitfinex","ETHUSD",1742533944281,5.05666,1977.6,1977.4,0.21574202]
["bitfinex","ETHUSD",1742533944779,8.05689,1977.5,1977.4,0.21574202]
["bitfinex","ETHUSD",1742533945286,8.05689,1977.5,1977.2,0.98922857]
["bitfinex","ETHUSD",1742533945583,8.05689,1977.5,1977.3,0.21648778]
["bitfinex","ETHUSD",1742533945785,8.05714,1977.4,1977.3,0.21648778]
["bitfinex","ETHUSD",1742533946189,4.39800034,1977.7,1977.3,0.21648778]
["bitfinex","ETHUSD",1742533946376,3.56660034,1977.7,1977.4,5.05691]
["bitfinex","ETHUSD",1742533946575,3.56660034,1977.7,1977.4,6.06234491]
["bitfinex","ETHUSD",1742533946891,8.62298034,1977.7,1977.4,6.06234491]
["bitfinex","ETHUSD",1742533947486,13.67955034,1977.7,1977.4,1.00543491]
["bitfinex","ETHUSD",1742533947790,5.05638,1977.7,1977.4,1.00543491]
["bitfinex","ETHUSD",1742533948289,8.6735105,1977.7,1977.4,0.21633491]
["bitfinex","ETHUSD",1742533948470,5.05676,1977.6,1977.4,0.21633491]
["bitfinex","ETHUSD",1742533948661,5.0569,1977.5,1977.2,1.77832857]
["bitfinex","ETHUSD",1742533949487,5.05721,1977.4,1977.2,1.77832857]
["bitfinex","ETHUSD",1742533949657,5.05721,1977.4,1977.2,0.98922857]
["bitfinex","ETHUSD",1742533953863,8.05721,1977.4,1977.3,0.21677195]
["bitfinex","ETHUSD",1742533956199,8.01721,1977.4,1977.3,0.21677195]
["bitfinex","ETHUSD",1742533959202,15.34510533,1977.4,1977.3,0.21677195]
["bitfinex","ETHUSD",1742533959387,5.60765,1977.2,1977.1,0.1278103]
["bitfinex","ETHUSD",1742533959570,12.93845034,1977.2,1977.1,0.1278103]
["bitfinex","ETHUSD",1742533961568,12.93845034,1977.2,1977.1,0.33210482]
["bitfinex","ETHUSD",1742533961768,14.73804437,1977.2,1977.1,0.33210482]
["bitfinex","ETHUSD",1742533961987,14.73804437,1977.2,1977.1,0.1278103]
["bitfinex","ETHUSD",1742533963609,11.62425034,1977.2,1977.1,0.1278103]
["bitfinex","ETHUSD",1742533963899,11.62425034,1977.2,1977.1,0.33227735]
["bitfinex","ETHUSD",1742533964107,11.62425034,1977.2,1977.1,0.1278103]
["bitfinex","ETHUSD",1742533964307,11.62425034,1977.2,1977.1,0.33227735]
["bitfinex","ETHUSD",1742533964486,11.62425034,1977.2,1977.1,0.1278103]
["bitfinex","ETHUSD",1742533964681,3.0,1977.2,1977.1,0.1278103]
["bitfinex","ETHUSD",1742533964897,3.0,1977.2,1977.1,0.85086238]
["bitfinex","ETHUSD",1742533965211,5.05748,1977.3,1977.1,0.85086238]
["bitfinex","ETHUSD",1742533965506,8.05748,1977.3,1977.1,0.33227735]
["bitfinex","ETHUSD",1742533966010,3.0,1977.3,1977.1,0.33227735]
["bitfinex","ETHUSD",1742533966719,8.38160034,1977.4,1977.1,5.39000735]
["bitfinex","ETHUSD",1742533967021,13.43885034,1977.4,1977.2,0.8286]
["bitfinex","ETHUSD",1742533967379,5.0574,1977.3,1977.2,1.0327786]
["bitfinex","ETHUSD",1742533968310,5.0574,1977.3,1977.2,0.2041786]
["bitfinex","ETHUSD",1742533973427,8.0574,1977.3,1977.2,0.2041786]
["bitfinex","ETHUSD",1742533973593,10.20702503,1977.3,1977.2,0.2041786]
["bitfinex","ETHUSD",1742533974207,11.01512503,1977.3,1977.2,0.2041786]
["bitfinex","ETHUSD",1742533976923,8.8655,1977.3,1977.2,0.2041786]
["bitfinex","ETHUSD",1742533979040,8.0574,1977.3,1977.2,0.2041786]
["bitfinex","ETHUSD",1742533979939,3.0,1977.4,1977.2,6.0143286]
["bitfinex","ETHUSD",1742533980700,3.56660034,1977.5,1977.2,6.0143286]
["bitfinex","ETHUSD",1742533980929,3.56660034,1977.5,1977.3,0.60143286]
["bitfinex","ETHUSD",1742533981729,8.62359034,1977.5,1977.2,6.0143586]
["bitfinex","ETHUSD",1742533982032,3.56660034,1977.7,1977.5,0.7526]
["bitfinex","ETHUSD",1742533982232,8.62307034,1977.7,1977.5,0.7526]
["bitfinex","ETHUSD",1742533982438,11.62307034,1977.7,1977.6,0.20301274]
["bitfinex","ETHUSD",1742533984238,5.05735,1977.4,1977.2,1.02581245]
["bitfinex","ETHUSD",1742533984415,5.0574,1977.3,1977.2,1.62087472]
["bitfinex","ETHUSD",1742533984601,5.0574,1977.3,1977.2,1.02581245]
["bitfinex","ETHUSD",1742533984932,5.05765,1977.2,1977.1,0.1278103]
["bitfinex","ETHUSD",1742533985127,8.62425034,1977.2,1977.1,0.1278103]
["bitfinex","ETHUSD",1742533985909,11.62425034,1977.2,1977.1,0.1278103]
["bitfinex","ETHUSD",1742533988139,11.62425034,1977.2,1977.1,0.33142724]
["bitfinex","ETHUSD",1742533988333,11.62425034,1977.2,1977.1,0.1278103]
["bitfinex","ETHUSD",1742533988541,11.62425034,1977.2,1977.1,0.33142724]
["bitfinex","ETHUSD",1742533988838,11.62425034,1977.2,1977.1,0.33188303]
["bitfinex","ETHUSD",1742533990730,13.29241537,1977.2,1977.1,0.33188303]
["bitfinex","ETHUSD",1742533990931,11.62425034,1977.2,1977.1,0.33188303]
["bitfinex","ETHUSD",1742533995220,3.0,1977.2,1977.1,1.08908303]
["bitfinex","ETHUSD",1742533995915,3.56660034,1977.3,1977.1,1.08908303]
["bitfinex","ETHUSD",1742533996121,8.35860034,1977.5,1977.2,5.05755]
["bitfinex","ETHUSD",1742533996323,3.56660034,1977.5,1977.2,5.05755]
["bitfinex","ETHUSD",1742533996545,8.62349034,1977.5,1977.2,6.1779943]
["bitfinex","ETHUSD",1742533996745,8.62349034,1977.5,1977.3,0.20402567]
["bitfinex","ETHUSD",1742533996948,3.56660034,1977.5,1977.3,0.20402567]
["bitfinex","ETHUSD",1742533997135,3.56660034,1977.5,1977.3,5.26134567]
["bitfinex","ETHUSD",1742533997357,5.5796,1977.8,1977.4,0.7572]
["bitfinex","ETHUSD",1742533997520,13.41481034,1977.8,1977.4,5.81411]
["bitfinex","ETHUSD",1742533997847,13.41481034,1977.8,1977.5,0.20371996]
["bitfinex","ETHUSD",1742533997848,3.56660034,1977.8,1977.5,0.20371996]
["bitfinex","ETHUSD",1742533998049,3.0,1977.7,1977.5,5.26050996]
["bitfinex","ETHUSD",1742533998620,3.0,1977.7,1977.6,5.05663]
["bitfinex","ETHUSD",1742533998821,5.05594,1977.9,1977.6,6.07165513]
["bitfinex","ETHUSD",1742533999056,3.0,1977.8,1977.6,6.07165513]
["bitfinex","ETHUSD",1742533999270,5.05594,1977.9,1977.6,6.07165513]
["bitfinex","ETHUSD",1742533999553,3.0,1977.8,1977.6,6.07165513]
["bitfinex","ETHUSD",1742534000048,3.56660034,1978.0,1977.6,7.18436964]
["bitfinex","ETHUSD",1742534000245,3.56660034,1978.0,1977.7,5.05619]
["bitfinex","ETHUSD",1742534000548,8.05588,1977.9,1977.7,0.20287232]
["bitfinex","ETHUSD",1742534000854,3.56660034,1977.8,1977.7,0.20287232]
["bitfinex","ETHUSD",1742534001322,3.0,1977.9,1977.7,5.25904232]
["bitfinex","ETHUSD",1742534003443,3.0,1977.9,1977.7,6.25016103]
["bitfinex","ETHUSD",1742534005233,3.0,1977.9,1977.7,1.19399103]
["bitfinex","ETHUSD",1742534008475,3.0,1977.9,1977.7,7.46217813]
["bitfinex","ETHUSD",1742534008873,3.0,1977.9,1977.7,12.51845813]
["bitfinex","ETHUSD",1742534009060,3.0,1977.9,1977.8,5.05612]
["bitfinex","ETHUSD",1742534009242,3.0,1977.9,1977.8,5.25762026]
["bitfinex","ETHUSD",1742534009572,3.0,1977.9,1977.8,0.20150026]
["bitfinex","ETHUSD",1742534009972,3.0,1977.9,1977.8,5.25762026]
["bitfinex","ETHUSD",1742534010176,3.56660034,1978.0,1977.8,6.50931187]
["bitfinex","ETHUSD",1742534010382,3.56660034,1978.0,1977.8,1.45319187]
["bitfinex","ETHUSD",1742534010589,3.56660034,1978.0,1977.8,6.50910187]
["bitfinex","ETHUSD",1742534010790,3.56660034,1978.0,1977.8,5.25741026]
["bitfinex","ETHUSD",1742534011881,3.0,1978.1,1977.8,10.31339026]
["bitfinex","ETHUSD",1742534012073,3.0,1978.1,1977.8,5.25741026]
["bitfinex","ETHUSD",1742534012272,3.0,1978.1,1977.9,5.05585]
["bitfinex","ETHUSD",1742534012472,3.0,1978.1,1977.9,1.01334747]
["bitfinex","ETHUSD",1742534012669,8.62172034,1978.2,1977.9,1.01334747]
["bitfinex","ETHUSD",1742534012975,3.56660034,1978.2,1978.0,5.05545]
["bitfinex","ETHUSD",1742534013177,3.56660034,1978.2,1978.1,0.505545]
["bitfinex","ETHUSD",1742534013478,3.56660034,1978.2,1978.1,0.20104195]
["bitfinex","ETHUSD",1742534013680,3.56660034,1978.2,1977.9,5.86774]
["bitfinex","ETHUSD",1742534013885,3.56660034,1978.2,1978.1,0.20104195]
["bitfinex","ETHUSD",1742534013886,11.62170034,1978.2,1978.1,0.20104195]
["bitfinex","ETHUSD",1742534014081,11.62170034,1978.2,1977.9,5.86774]
["bitfinex","ETHUSD",1742534014264,11.62170034,1978.2,1978.1,0.20104195]
["bitfinex","ETHUSD",1742534014465,11.62170034,1978.2,1977.9,5.86774]
["bitfinex","ETHUSD",1742534014662,11.62170034,1978.2,1978.0,0.586774]
["bitfinex","ETHUSD",1742534014890,11.62170034,1978.2,1978.0,0.7879687]
["bitfinex","ETHUSD",1742534015091,11.62170034,1978.2,1978.0,0.2011947]
["bitfinex","ETHUSD",1742534020758,11.62170034,1978.2,1978.0,1.2179173]
["bitfinex","ETHUSD",1742534022610,6.56660034,1978.2,1978.0,1.2179173]
["bitfinex","ETHUSD",1742534023506,3.56660034,1978.4,1978.0,6.2733873]
["bitfinex","ETHUSD",1742534023879,8.62128034,1978.4,1978.0,6.2733873]
["bitfinex","ETHUSD",1742534024080,8.62128034,1978.4,1978.1,0.62733873]
["bitfinex","ETHUSD",1742534024311,8.62128034,1978.4,1978.2,0.20037217]
["bitfinex","ETHUSD",1742534024475,8.62128034,1978.4,1978.1,0.62733873]
["bitfinex","ETHUSD",1742534024679,11.62128034,1978.4,1978.3,0.20021945]
["bitfinex","ETHUSD",1742534024881,11.62128034,1978.4,1978.0,6.0721526]
["bitfinex","ETHUSD",1742534025196,11.62128034,1978.4,1978.3,0.20021945]
["bitfinex","ETHUSD",1742534025197,6.56660034,1978.4,1978.3,0.20021945]
["bitfinex","ETHUSD",1742534025363,6.56660034,1978.4,1978.2,5.05499]
["bitfinex","ETHUSD",1742534025563,6.56660034,1978.4,1978.3,0.20021945]
["bitfinex","ETHUSD",1742534026497,6.56660034,1978.4,1978.1,5.05529]
["bitfinex","ETHUSD",1742534026663,6.56660034,1978.4,1978.3,0.20021945]
["bitfinex","ETHUSD",1742534026864,6.56660034,1978.4,1978.1,10.1105]
["bitfinex","ETHUSD",1742534027076,6.56660034,1978.4,1978.3,0.20021945]
["bitfinex","ETHUSD",1742534027298,6.56660034,1978.4,1978.2,6.26638217]
["bitfinex","ETHUSD",1742534027503,3.56660034,1978.6,1978.4,5.05442]
["bitfinex","ETHUSD",1742534027794,3.56660034,1978.6,1978.5,0.505442]
["bitfinex","ETHUSD",1742534027963,3.56660034,1978.6,1978.5,0.70485143]
["bitfinex","ETHUSD",1742534028492,3.0,1978.7,1978.5,1.00630943]
["bitfinex","ETHUSD",1742534029007,3.0,1978.7,1978.5,6.06058943]
["bitfinex","ETHUSD",1742534029297,3.0,1978.7,1978.5,11.11475943]
["bitfinex","ETHUSD",1742534029600,3.0,1978.7,1978.6,5.05407]
["bitfinex","ETHUSD",1742534030013,3.0,1978.7,1978.6,0.19925675]
["bitfinex","ETHUSD",1742534031304,3.56660034,1978.8,1978.6,5.85936842]
["bitfinex","ETHUSD",1742534031610,3.56660034,1979.0,1978.7,5.05382]
["bitfinex","ETHUSD",1742534031898,3.56660034,1979.0,1978.8,0.19895144]
["bitfinex","ETHUSD",1742534032100,3.56660034,1979.0,1978.8,5.25240144]
["bitfinex","ETHUSD",1742534033307,3.56660034,1979.0,1978.8,0.19895144]
["bitfinex","ETHUSD",1742534033488,3.56660034,1979.0,1978.8,0.80469658]
["bitfinex","ETHUSD",1742534035301,3.56660034,1979.0,1978.8,0.19895144]
["bitfinex","ETHUSD",1742534036294,3.7799,1978.9,1978.8,0.19895144]
["bitfinex","ETHUSD",1742534036585,8.83321,1978.9,1978.8,0.19895144]
["bitfinex","ETHUSD",1742534037199,8.79321,1978.9,1978.8,0.19895144]
["bitfinex","ETHUSD",1742534037506,8.79321,1978.9,1978.5,5.05418]
["bitfinex","ETHUSD",1742534037810,3.36837481,1978.8,1978.6,0.505418]
["bitfinex","ETHUSD",1742534038015,3.36837481,1978.8,1978.6,0.69686936]
["bitfinex","ETHUSD",1742534038325,3.36837481,1978.8,1978.6,5.75089936]
["bitfinex","ETHUSD",1742534038621,5.05314,1979.0,1978.7,5.05356]
["bitfinex","ETHUSD",1742534038622,3.56660034,1979.0,1978.7,5.05356]
["bitfinex","ETHUSD",1742534038798,8.61969034,1979.0,1978.7,0.8047]
["bitfinex","ETHUSD",1742534038998,8.61969034,1979.0,1978.8,0.1908261]
["bitfinex","ETHUSD",1742534039885,8.61969034,1979.0,1978.6,5.559418]
["bitfinex","ETHUSD",1742534040086,11.61969034,1979.0,1978.9,0.19067347]
["bitfinex","ETHUSD",1742534040388,11.61969034,1979.0,1978.6,5.559418]
["bitfinex","ETHUSD",1742534040602,11.61969034,1979.0,1978.9,0.19067347]
["bitfinex","ETHUSD",1742534040797,11.61969034,1979.0,1978.6,5.559418]
["bitfinex","ETHUSD",1742534041138,11.61969034,1979.0,1978.7,0.5559418]
["bitfinex","ETHUSD",1742534041437,11.61969034,1979.0,1978.7,0.19086804]
["bitfinex","ETHUSD",1742534041726,11.61969034,1979.0,1978.6,5.559418]
["bitfinex","ETHUSD",1742534041927,11.61969034,1979.0,1978.8,0.19071539]
["bitfinex","ETHUSD",1742534042129,6.56660034,1979.0,1978.7,5.0538]
["bitfinex","ETHUSD",1742534042330,6.56660034,1979.0,1978.9,0.19057506]
["bitfinex","ETHUSD",1742534042625,6.56660034,1979.0,1978.8,0.8047]
["bitfinex","ETHUSD",1742534042788,6.56660034,1979.0,1978.9,5.24388506]
["bitfinex","ETHUSD",1742534042989,6.56660034,1979.0,1978.9,5.84874357]
["bitfinex","ETHUSD",1742534043533,6.56660034,1979.2,1978.9,5.84860357]
["bitfinex","ETHUSD",1742534043750,6.56660034,1979.2,1978.9,10.90177357]
["bitfinex","ETHUSD",1742534043955,6.56660034,1979.2,1978.9,5.84860357]
["bitfinex","ETHUSD",1742534044308,6.56660034,1979.2,1978.9,10.90176357]
["bitfinex","ETHUSD",1742534044509,6.56660034,1979.2,1978.9,5.84859357]
["bitfinex","ETHUSD",1742534045656,3.56660034,1979.0,1978.9,5.84859357]
["bitfinex","ETHUSD",1742534046457,3.56660034,1979.0,1978.9,6.87081646]
["bitfinex","ETHUSD",1742534046625,3.0,1979.2,1978.9,6.87081646]
["bitfinex","ETHUSD",1742534046954,3.56660034,1979.1,1978.9,6.87081646]
["bitfinex","ETHUSD",1742534048942,3.56660034,1979.1,1978.9,1.21279795]
["bitfinex","ETHUSD",1742534051056,8.61948034,1979.1,1978.9,1.21279795]
["bitfinex","ETHUSD",1742534051254,8.80875,1979.0,1978.9,0.19057506]
["bitfinex","ETHUSD",1742534051458,8.80875,1979.0,1978.6,5.81394]
["bitfinex","ETHUSD",1742534051658,3.56660034,1978.8,1978.6,7.375664]
["bitfinex","ETHUSD",1742534051836,3.56660034,1978.8,1978.6,12.429584]
["bitfinex","ETHUSD",1742534052159,3.56660034,1978.8,1978.6,2.321624]
["bitfinex","ETHUSD",1742534052361,3.56660034,1978.8,1978.6,7.375544]
["bitfinex","ETHUSD",1742534052934,6.56660034,1979.0,1978.8,5.05347]
["bitfinex","ETHUSD",1742534053138,6.56660034,1979.0,1978.8,6.064199]
["bitfinex","ETHUSD",1742534054060,6.56660034,1979.0,1978.7,5.05374]
["bitfinex","ETHUSD",1742534055156,11.61967034,1979.0,1978.7,6.05735361]
["bitfinex","ETHUSD",1742534055747,6.56660034,1979.0,1978.7,6.05735361]
["bitfinex","ETHUSD",1742534056224,11.61974034,1979.0,1978.7,1.00361361]
["bitfinex","ETHUSD",1742534056662,6.56660034,1979.0,1978.7,6.05734361]
["bitfinex","ETHUSD",1742534056962,11.61976034,1979.0,1978.7,2.34690137]
["bitfinex","ETHUSD",1742534057947,16.67299034,1979.0,1978.7,1.34328776]
["bitfinex","ETHUSD",1742534058255,5.05335,1978.9,1978.7,1.34328776]
["bitfinex","ETHUSD",1742534058465,3.56660034,1978.8,1978.6,5.81381]
["bitfinex","ETHUSD",1742534058664,3.56660034,1978.8,1978.6,6.8459159]
["bitfinex","ETHUSD",1742534062665,3.56660034,1978.8,1978.6,1.0321059]
["bitfinex","ETHUSD",1742534063160,3.56660034,1978.8,1978.7,0.19035143]
["bitfinex","ETHUSD",1742534063330,8.62017034,1978.8,1978.6,1.0321059]
["bitfinex","ETHUSD",1742534063535,5.05469,1978.4,1978.2,0.7993]
["bitfinex","ETHUSD",1742534063735,3.56660034,1978.3,1978.1,5.05522]
["bitfinex","ETHUSD",1742534064047,3.56660034,1978.3,1978.2,1.01044554]
["bitfinex","ETHUSD",1742534065361,3.56660034,1978.3,1977.9,9.79786]
["bitfinex","ETHUSD",1742534065362,5.0551,1978.2,1977.9,9.79786]
["bitfinex","ETHUSD",1742534065568,3.56660034,1978.1,1977.9,9.79786]
["bitfinex","ETHUSD",1742534065755,3.56660034,1978.1,1977.9,6.621185]
["bitfinex","ETHUSD",1742534067972,3.56660034,1978.1,1978.0,1.00429253]
["bitfinex","ETHUSD",1742534068876,9.41454034,1978.3,1978.0,6.05990253]
["bitfinex","ETHUSD",1742534069471,3.56660034,1978.3,1978.0,6.05977253]
["bitfinex","ETHUSD",1742534069680,3.0,1978.4,1978.1,5.82463]
["bitfinex","ETHUSD",1742534069988,3.0,1978.4,1978.1,6.50752225]
["bitfinex","ETHUSD",1742534070745,8.05459,1978.4,1978.1,1.45239225]
["bitfinex","ETHUSD",1742534071068,3.56660034,1978.3,1978.1,1.45239225]
["bitfinex","ETHUSD",1742534071777,3.56660034,1978.3,1978.0,1.00429253]
["bitfinex","ETHUSD",1742534071969,8.62150034,1978.3,1978.0,1.00429253]
["bitfinex","ETHUSD",1742534072492,3.56660034,1978.1,1978.0,1.00429253]
["bitfinex","ETHUSD",1742534074266,8.62150034,1978.3,1978.0,1.00429253]
["bitfinex","ETHUSD",1742534075685,3.56660034,1978.1,1978.0,1.00429253]
["bitfinex","ETHUSD",1742534075884,3.56660034,1978.1,1978.0,1.61029678]
["bitfinex","ETHUSD",1742534076664,8.62195034,1978.1,1978.0,1.00429253]
["bitfinex","ETHUSD",1742534077256,3.56660034,1978.1,1978.0,1.00429253]
["bitfinex","ETHUSD",1742534077653,3.0,1978.2,1978.0,1.00429253]
["bitfinex","ETHUSD",1742534077855,3.0,1978.2,1978.1,5.05535]
["bitfinex","ETHUSD",1742534078165,3.0,1978.2,1978.1,0.19277686]
["bitfinex","ETHUSD",1742534080489,3.56660034,1978.3,1978.1,0.97667686]
["bitfinex","ETHUSD",1742534080687,3.56660034,1978.3,1978.1,6.7355598]
["bitfinex","ETHUSD",1742534081594,8.62147034,1978.3,1978.1,0.19277686]
["bitfinex","ETHUSD",1742534081994,5.0551,1978.2,1978.1,0.19277686]
["bitfinex","ETHUSD",1742534082383,8.62147034,1978.3,1978.1,0.19277686]
["bitfinex","ETHUSD",1742534082593,3.56660034,1978.3,1978.1,0.19277686]
["bitfinex","ETHUSD",1742534083494,8.62144034,1978.3,1978.1,0.19277686]
["bitfinex","ETHUSD",1742534085005,3.56660034,1978.3,1978.1,0.19277686]
["bitfinex","ETHUSD",1742534087375,8.62147034,1978.3,1978.1,0.19277686]
["bitfinex","ETHUSD",1742534088886,3.56660034,1978.3,1978.1,0.19277686]
["bitfinex","ETHUSD",1742534089087,3.56660034,1978.3,1978.1,0.8180388]
["bitfinex","ETHUSD",1742534089365,3.56660034,1978.3,1978.1,10.9286288]
["bitfinex","ETHUSD",1742534089567,3.56660034,1978.3,1978.1,5.8732988]
["bitfinex","ETHUSD",1742534089792,3.56660034,1978.3,1978.2,5.0551]
["bitfinex","ETHUSD",1742534089999,3.56660034,1978.3,1978.1,5.8732988]
["bitfinex","ETHUSD",1742534090195,3.56660034,1978.3,1978.2,0.77988015]
["bitfinex","ETHUSD",1742534090867,3.56660034,1978.3,1978.2,0.19255027]
["bitfinex","ETHUSD",1742534091263,8.62154034,1978.3,1978.0,1.00429253]
["bitfinex","ETHUSD",1742534091469,8.62154034,1978.3,1978.1,0.19270301]
["bitfinex","ETHUSD",1742534093500,0.7739,1978.2,1978.1,0.19270301]
["bitfinex","ETHUSD",1742534095112,8.829,1978.2,1978.1,0.19270301]
["bitfinex","ETHUSD",1742534095285,10.57405403,1978.2,1978.1,0.19270301]
["bitfinex","ETHUSD",1742534100880,5.05581,1978.0,1977.7,0.7707]
["bitfinex","ETHUSD",1742534101123,3.56660034,1977.9,1977.8,0.19345669]
["bitfinex","ETHUSD",1742534101285,8.62246034,1977.9,1977.8,0.19345669]
["bitfinex","ETHUSD",1742534101686,3.56660034,1977.9,1977.8,0.19345669]
["bitfinex","ETHUSD",1742534103113,8.62246034,1977.9,1977.8,0.19345669]
["bitfinex","ETHUSD",1742534103496,5.05675,1977.6,1977.3,0.7707]
["bitfinex","ETHUSD",1742534103699,3.56660034,1977.5,1977.4,0.19428952]
["bitfinex","ETHUSD",1742534103910,8.62349034,1977.5,1977.4,0.19428952]
["bitfinex","ETHUSD",1742534104106,8.62349034,1977.5,1977.2,5.05765]
["bitfinex","ETHUSD",1742534104326,8.62349034,1977.5,1977.3,0.194467]
["bitfinex","ETHUSD",1742534104932,13.68053034,1977.5,1977.3,0.194467]
["bitfinex","ETHUSD",1742534105095,8.62349034,1977.5,1977.1,10.6773203]
["bitfinex","ETHUSD",1742534105297,8.62349034,1977.5,1977.2,1.26235191]
["bitfinex","ETHUSD",1742534105599,8.62349034,1977.5,1977.4,1.00181771]
["bitfinex","ETHUSD",1742534105796,8.62349034,1977.5,1977.4,1.19613185]
["bitfinex","ETHUSD",1742534106225,8.62349034,1977.5,1977.4,0.19431414]
["bitfinex","ETHUSD",1742534106226,11.62349034,1977.5,1977.4,0.19431414]
["bitfinex","ETHUSD",1742534106617,8.05732,1977.4,1977.1,0.1278103]
["bitfinex","ETHUSD",1742534106927,3.56660034,1977.3,1977.1,1.16243797]
["bitfinex","ETHUSD",1742534107906,3.56660034,1977.3,1977.2,0.19461988]
["bitfinex","ETHUSD",1742534108105,8.62400034,1977.3,1977.2,0.19461988]
["bitfinex","ETHUSD",1742534108309,9.45170034,1977.3,1977.2,0.19461988]
["bitfinex","ETHUSD",1742534109021,4.39430034,1977.3,1977.2,0.19461988]
["bitfinex","ETHUSD",1742534109237,9.45170034,1977.3,1977.2,0.19461988]
["bitfinex","ETHUSD",1742534113617,14.25313253,1977.3,1977.2,0.19461988]
["bitfinex","ETHUSD",1742534113941,14.20260237,1977.3,1977.2,0.19461988]
["bitfinex","ETHUSD",1742534114603,12.45170034,1977.3,1977.2,0.19461988]
["bitfinex","ETHUSD",1742534119136,7.39430034,1977.3,1977.2,0.19461988]
["bitfinex","ETHUSD",1742534119335,11.62400034,1977.3,1977.2,0.19461988]
["bitfinex","ETHUSD",1742534124465,12.38110034,1977.3,1977.2,0.19461988]
["bitfinex","ETHUSD",1742534130988,8.0574,1977.3,1977.2,0.19461988]
["bitfinex","ETHUSD",1742534132187,3.0,1977.3,1977.2,0.19461988]
["bitfinex","ETHUSD",1742534132681,8.0574,1977.3,1977.2,0.19461988]
["bitfinex","ETHUSD",1742534133286,3.0,1977.3,1977.2,0.19461988]
["bitfinex","ETHUSD",1742534136087,8.8692,1977.3,1977.2,0.19461988]
["bitfinex","ETHUSD",1742534136262,10.03157803,1977.3,1977.2,0.19461988]
["bitfinex","ETHUSD",1742534143152,5.05765,1977.2,1977.1,0.1278103]
["bitfinex","ETHUSD",1742534143353,8.6747805,1977.2,1977.1,0.32462713]
["bitfinex","ETHUSD",1742534143872,8.62425034,1977.2,1977.1,0.32462713]
["bitfinex","ETHUSD",1742534144071,10.48983318,1977.2,1977.1,0.32462713]
["bitfinex","ETHUSD",1742534151104,6.92323284,1977.2,1977.1,0.32462713]
["bitfinex","ETHUSD",1742534153094,9.15611185,1977.2,1977.1,0.32462713]
["bitfinex","ETHUSD",1742534153695,12.15611185,1977.2,1977.1,0.32462713]
["bitfinex","ETHUSD",1742534153898,13.53021185,1977.2,1977.1,0.32462713]
["bitfinex","ETHUSD",1742534154497,13.53021185,1977.2,1977.1,0.1278103]
["bitfinex","ETHUSD",1742534155106,15.76309086,1977.2,1977.1,0.1278103]
["bitfinex","ETHUSD",1742534155459,16.13749812,1977.2,1977.1,0.1278103]
["bitfinex","ETHUSD",1742534156283,16.13749812,1977.2,1977.1,1e-08]
["bitfinex","ETHUSD",1742534157212,15.26164319,1977.2,1977.1,1e-08]
["bitfinex","ETHUSD",1742534157993,19.98164319,1977.2,1977.1,1e-08]
["bitfinex","ETHUSD",1742534158312,16.3917401,1977.2,1977.1,1e-08]
["bitfinex","ETHUSD",1742534158613,15.8417401,1977.2,1977.1,0.19756843]
["bitfinex","ETHUSD",1742534158812,16.3917401,1977.2,1977.1,0.19756843]
["bitfinex","ETHUSD",1742534159014,16.3917401,1977.2,1977.1,1e-08]
["bitfinex","ETHUSD",1742534160717,15.8417401,1977.2,1977.1,1e-08]
["bitfinex","ETHUSD",1742534160905,15.0176401,1977.2,1977.1,1e-08]
["bitfinex","ETHUSD",1742534166623,9.92323284,1977.2,1977.1,1e-08]
["bitfinex","ETHUSD",1742534166791,4.86558284,1977.2,1977.1,1e-08]
["bitfinex","ETHUSD",1742534166987,8.05765,1977.2,1977.1,1e-08]
["bitfinex","ETHUSD",1742534167531,8.05765,1977.2,1977.1,0.99126741]
["bitfinex","ETHUSD",1742534167837,8.05765,1977.2,1977.1,0.79880001]
["bitfinex","ETHUSD",1742534168127,8.05765,1977.2,1977.1,0.99126741]
["bitfinex","ETHUSD",1742534168412,3.0,1977.2,1977.1,0.99126741]
["bitfinex","ETHUSD",1742534168619,8.05765,1977.2,1977.1,0.99126741]
["bitfinex","ETHUSD",1742534169607,3.0,1977.2,1977.1,0.99126741]
["bitfinex","ETHUSD",1742534169810,3.0,1977.2,1977.1,6.65400648]
["bitfinex","ETHUSD",1742534170023,3.58990309,1977.5,1977.2,5.86003]
["bitfinex","ETHUSD",1742534170334,3.58990309,1977.5,1977.3,0.19196489]
["bitfinex","ETHUSD",1742534170629,3.0,1977.4,1977.3,0.19196489]
["bitfinex","ETHUSD",1742534175837,3.58990309,1977.5,1977.3,5.24931489]
["bitfinex","ETHUSD",1742534176340,3.58990309,1977.5,1977.3,0.19196489]
["bitfinex","ETHUSD",1742534176808,8.05623,1977.8,1977.4,0.8024]
["bitfinex","ETHUSD",1742534177001,8.64613309,1977.8,1977.4,0.8024]
["bitfinex","ETHUSD",1742534177207,3.58990309,1977.8,1977.6,5.85894]
["bitfinex","ETHUSD",1742534177426,9.77562,1978.0,1977.7,5.05637]
["bitfinex","ETHUSD",1742534177427,3.58990309,1978.0,1977.7,5.05637]
["bitfinex","ETHUSD",1742534177664,0.7906,1978.2,1977.8,10.11198]
["bitfinex","ETHUSD",1742534177665,5.05521,1978.2,1977.8,10.11198]
["bitfinex","ETHUSD",1742534177927,3.58990309,1978.3,1978.0,5.05541]
["bitfinex","ETHUSD",1742534178226,3.0,1978.2,1978.0,5.05541]
["bitfinex","ETHUSD",1742534178524,3.58990309,1978.3,1978.1,0.1894148]
["bitfinex","ETHUSD",1742534179145,3.58990309,1978.3,1978.2,0.8203]
["bitfinex","ETHUSD",1742534179316,6.58990309,1978.3,1978.2,0.8203]
["bitfinex","ETHUSD",1742534179840,11.64474309,1978.3,1978.2,0.18926206]
["bitfinex","ETHUSD",1742534180141,5.05514,1978.2,1978.0,0.8203]
["bitfinex","ETHUSD",1742534180346,3.58990309,1978.1,1978.0,0.8203]
["bitfinex","ETHUSD",1742534182815,6.58990309,1978.3,1978.0,5.87591]
["bitfinex","ETHUSD",1742534183346,6.58990309,1978.3,1978.1,0.18892339]
["bitfinex","ETHUSD",1742534184539,3.0,1978.4,1978.2,5.0549]
["bitfinex","ETHUSD",1742534184738,3.0,1978.4,1978.3,0.8203]
["bitfinex","ETHUSD",1742534185132,3.0,1978.4,1978.3,1.00891793]
["bitfinex","ETHUSD",1742534186821,3.0,1978.6,1978.3,6.06375793]
["bitfinex","ETHUSD",1742534187031,6.58990309,1978.6,1978.4,5.05458]
["bitfinex","ETHUSD",1742534187248,13.69730309,1978.8,1978.4,5.05458]
["bitfinex","ETHUSD",1742534187429,13.69730309,1978.8,1978.5,0.18704721]
["bitfinex","ETHUSD",1742534187750,3.58990309,1978.8,1978.5,5.24136721]
["bitfinex","ETHUSD",1742534187924,3.0,1978.7,1978.5,5.24136721]
["bitfinex","ETHUSD",1742534188245,3.0,1978.7,1978.6,1.34443672]
["bitfinex","ETHUSD",1742534188550,3.0,1978.7,1978.6,1.53123301]
["bitfinex","ETHUSD",1742534190824,3.58990309,1979.0,1978.7,5.05382]
["bitfinex","ETHUSD",1742534191153,3.0,1979.0,1978.9,0.8203]
["bitfinex","ETHUSD",1742534191319,5.05281,1979.1,1978.9,0.8203]
["bitfinex","ETHUSD",1742534191514,3.58990309,1979.2,1978.9,6.66559332]
["bitfinex","ETHUSD",1742534191720,5.09657431,1979.8,1979.3,5.05205]
["bitfinex","ETHUSD",1742534191949,9.42170309,1979.7,1979.3,5.05212]
["bitfinex","ETHUSD",1742534192141,6.58990309,1979.5,1979.4,0.18528076]
["bitfinex","ETHUSD",1742534192460,6.58990309,1979.5,1979.3,5.05212]
["bitfinex","ETHUSD",1742534192616,6.58990309,1979.5,1979.3,5.05219]
["bitfinex","ETHUSD",1742534192813,3.58990309,1979.5,1979.4,0.18494934]
["bitfinex","ETHUSD",1742534193013,3.58990309,1979.5,1979.4,5.23697934]
["bitfinex","ETHUSD",1742534193217,3.58990309,1979.5,1979.3,5.639452]
["bitfinex","ETHUSD",1742534193469,3.58990309,1979.5,1979.4,0.18494934]
["bitfinex","ETHUSD",1742534193980,3.58990309,1979.9,1979.5,5.0516]
["bitfinex","ETHUSD",1742534194187,3.58990309,1979.7,1979.4,5.99906934]
["bitfinex","ETHUSD",1742534194344,6.58990309,1979.7,1979.6,0.18400624]
["bitfinex","ETHUSD",1742534194539,6.58990309,1979.7,1979.4,5.81412]
["bitfinex","ETHUSD",1742534194737,34.22061,1980.4,1979.8,0.7621]
["bitfinex","ETHUSD",1742534194738,0.8038,1980.3,1979.8,0.7621]
["bitfinex","ETHUSD",1742534195080,8.64066309,1979.9,1979.6,5.81361]
["bitfinex","ETHUSD",1742534195385,8.64066309,1979.9,1979.6,0.7621]
["bitfinex","ETHUSD",1742534195581,3.58990309,1979.7,1979.6,0.7621]
["bitfinex","ETHUSD",1742534195740,8.64119309,1979.7,1979.4,0.7621]
["bitfinex","ETHUSD",1742534197142,3.58990309,1979.7,1979.4,5.81409]
["bitfinex","ETHUSD",1742534197469,5.05111,1979.8,1979.4,7.374229]
["bitfinex","ETHUSD",1742534197683,5.05111,1979.8,1979.5,5.05175]
["bitfinex","ETHUSD",1742534198057,5.05111,1979.8,1979.6,0.18383452]
["bitfinex","ETHUSD",1742534198881,5.05111,1979.8,1979.4,7.374229]
["bitfinex","ETHUSD",1742534199040,5.05111,1979.8,1979.7,0.18368202]
["bitfinex","ETHUSD",1742534199239,5.05111,1979.8,1979.4,5.81401]
["bitfinex","ETHUSD",1742534199550,5.05111,1979.8,1979.4,7.374238]
["bitfinex","ETHUSD",1742534199961,10.10235,1979.8,1979.5,0.18398705]
["bitfinex","ETHUSD",1742534200360,5.05111,1979.8,1979.5,0.18398705]
["bitfinex","ETHUSD",1742534202176,3.58990309,1979.9,1979.6,5.05142]
["bitfinex","ETHUSD",1742534202573,3.58990309,1979.9,1979.7,0.18203755]
["bitfinex","ETHUSD",1742534203045,3.58990309,1979.9,1979.8,0.18188506]
["bitfinex","ETHUSD",1742534203253,6.58990309,1979.9,1979.6,5.05142]
["bitfinex","ETHUSD",1742534203575,6.58990309,1979.9,1979.7,0.18203755]
["bitfinex","ETHUSD",1742534203976,6.58990309,1979.9,1979.6,5.05142]
["bitfinex","ETHUSD",1742534204172,6.58990309,1979.9,1979.8,0.18188506]
["bitfinex","ETHUSD",1742534204373,3.0,1980.0,1979.7,5.99523755]
["bitfinex","ETHUSD",1742534204682,3.0,1980.0,1979.8,5.23288506]
["bitfinex","ETHUSD",1742534206879,3.58990309,1980.1,1979.9,5.05064]
["bitfinex","ETHUSD",1742534207075,3.58990309,1980.1,1980.0,0.18123675]
["bitfinex","ETHUSD",1742534207276,6.58990309,1980.1,1980.0,0.18123675]
["bitfinex","ETHUSD",1742534207481,5.0506,1980.0,1979.7,4.731]
["bitfinex","ETHUSD",1742534207697,3.58990309,1979.9,1979.7,4.731]
["bitfinex","ETHUSD",1742534207882,3.58990309,1979.9,1979.8,0.18149265]
["bitfinex","ETHUSD",1742534210790,7.39370309,1980.1,1979.8,0.18149265]
["bitfinex","ETHUSD",1742534210995,12.44404309,1980.1,1979.8,0.18149265]
["bitfinex","ETHUSD",1742534211294,0.01,1980.4,1980.2,5.04988]
["bitfinex","ETHUSD",1742534211493,3.01,1980.4,1980.2,5.04988]
["bitfinex","ETHUSD",1742534211690,3.01,1980.4,1980.3,0.18069363]
["bitfinex","ETHUSD",1742534211869,8.05948,1980.4,1980.0,5.05036]
["bitfinex","ETHUSD",1742534212070,13.10917,1980.4,1980.1,0.18099848]
["bitfinex","ETHUSD",1742534212278,8.05948,1980.4,1980.1,0.18099848]
["bitfinex","ETHUSD",1742534212471,8.63972309,1980.3,1980.1,0.18099848]
["bitfinex","ETHUSD",1742534212658,10.85839,1980.2,1979.7,15.61724]
["bitfinex","ETHUSD",1742534212857,3.58990309,1980.1,1979.8,5.05101]
["bitfinex","ETHUSD",1742534213096,3.58990309,1980.1,1979.8,5.23246586]
["bitfinex","ETHUSD",1742534213884,8.04999,1980.2,1979.8,5.23246586]
["bitfinex","ETHUSD",1742534214084,13.10017,1980.2,1979.8,5.23246586]
["bitfinex","ETHUSD",1742534214700,3.58990309,1980.1,1979.8,5.23246586]
["bitfinex","ETHUSD",1742534215305,14.44887309,1980.1,1979.8,0.18145586]
["bitfinex","ETHUSD",1742534215772,9.39846309,1980.1,1979.8,0.18145586]
["bitfinex","ETHUSD",1742534217475,14.44889309,1980.1,1979.8,0.18145586]
["bitfinex","ETHUSD",1742534217672,9.39846309,1980.1,1979.8,5.23244586]
["bitfinex","ETHUSD",1742534217878,9.39846309,1980.1,1979.8,6.81229245]
["bitfinex","ETHUSD",1742534218277,9.39846309,1980.1,1979.8,5.23244586]
["bitfinex","ETHUSD",1742534218909,9.39846309,1980.1,1979.8,0.18145586]
["bitfinex","ETHUSD",1742534219204,14.44889309,1980.1,1979.8,0.18145586]
["bitfinex","ETHUSD",1742534219593,8.64026309,1980.1,1979.8,0.18145586]
["bitfinex","ETHUSD",1742534219791,3.58990309,1980.1,1979.9,5.05065]
["bitfinex","ETHUSD",1742534220313,3.0,1980.2,1980.0,5.23103371]
["bitfinex","ETHUSD",1742534220512,3.0,1980.2,1980.0,6.01393371]
["bitfinex","ETHUSD",1742534221176,3.0,1980.2,1980.0,0.96352371]
["bitfinex","ETHUSD",1742534221514,3.0,1980.2,1980.0,6.01395371]
["bitfinex","ETHUSD",1742534221709,3.0,1980.2,1980.0,0.96352371]
["bitfinex","ETHUSD",1742534222012,8.05005,1980.2,1980.0,0.18062371]
["bitfinex","ETHUSD",1742534222733,3.0,1980.2,1980.0,0.18062371]
["bitfinex","ETHUSD",1742534222861,3.0,1980.2,1980.0,0.75606914]
["bitfinex","ETHUSD",1742534223066,3.0,1980.2,1980.0,5.80654914]
["bitfinex","ETHUSD",1742534223610,8.63965309,1980.3,1980.0,5.80654914]
["bitfinex","ETHUSD",1742534225130,3.58990309,1980.3,1980.0,5.80654914]
["bitfinex","ETHUSD",1742534225288,3.58990309,1980.3,1980.1,0.7541]
["bitfinex","ETHUSD",1742534225487,3.58990309,1980.3,1980.2,0.18031883]
["bitfinex","ETHUSD",1742534225719,8.63963309,1980.3,1980.2,0.18031883]
["bitfinex","ETHUSD",1742534226317,3.58990309,1980.3,1980.2,0.18031883]
["bitfinex","ETHUSD",1742534226482,3.01,1980.4,1980.1,5.05016]
["bitfinex","ETHUSD",1742534226820,8.05948,1980.4,1980.2,0.68513869]
["bitfinex","ETHUSD",1742534227016,8.63963309,1980.3,1980.2,0.18012269]
["bitfinex","ETHUSD",1742534227220,12.40693309,1980.3,1980.2,0.18012269]
["bitfinex","ETHUSD",1742534227387,5.05009,1980.2,1979.8,10.85595]
["bitfinex","ETHUSD",1742534227821,8.64028309,1980.1,1979.8,0.7541]
["bitfinex","ETHUSD",1742534227985,8.64028309,1980.1,1979.9,0.18058003]
["bitfinex","ETHUSD",1742534228604,0.7673,1980.0,1979.9,0.18058003]
["bitfinex","ETHUSD",1742534228799,8.64028309,1980.1,1979.9,0.18058003]
["bitfinex","ETHUSD",1742534229005,13.69072309,1980.1,1979.7,5.05115]
["bitfinex","ETHUSD",1742534229334,11.64028309,1980.1,1979.8,0.505115]
["bitfinex","ETHUSD",1742534229534,5.05061,1980.0,1979.9,0.18058003]
["bitfinex","ETHUSD",1742534229699,5.05095,1979.9,1979.5,5.80587]
["bitfinex","ETHUSD",1742534229901,5.05101,1979.8,1979.5,5.80587]
["bitfinex","ETHUSD",1742534230199,5.05101,1979.8,1979.5,0.7541]
["bitfinex","ETHUSD",1742534230402,8.05086,1979.9,1979.5,5.80574]
["bitfinex","ETHUSD",1742534230593,8.05086,1979.9,1979.6,0.580574]
["bitfinex","ETHUSD",1742534231636,3.0,1979.9,1979.6,5.632054]
["bitfinex","ETHUSD",1742534231860,3.0,1979.9,1979.7,5.05114]
["bitfinex","ETHUSD",1742534232402,3.0,1979.9,1979.7,10.10232]
["bitfinex","ETHUSD",1742534232666,3.0,1979.9,1979.7,6.1194294]
["bitfinex","ETHUSD",1742534232867,3.0,1979.9,1979.8,0.7541]
["bitfinex","ETHUSD",1742534233159,8.63997309,1980.2,1979.8,5.80504]
["bitfinex","ETHUSD",1742534233514,8.63997309,1980.2,1979.8,10.85591]
["bitfinex","ETHUSD",1742534234440,8.63997309,1980.2,1979.8,10.85588]
["bitfinex","ETHUSD",1742534234611,8.63997309,1980.2,1979.9,1.085588]
["bitfinex","ETHUSD",1742534234811,3.58990309,1980.2,1979.9,6.136128]
["bitfinex","ETHUSD",1742534235128,3.0,1980.2,1979.9,6.136128]
["bitfinex","ETHUSD",1742534235336,16.68967309,1980.3,1979.9,6.136128]
["bitfinex","ETHUSD",1742534235645,10.1002,1980.2,1979.8,5.80504]
["bitfinex","ETHUSD",1742534235948,5.05001,1980.2,1979.8,5.80504]
["bitfinex","ETHUSD",1742534236243,8.63991309,1980.2,1979.8,5.80504]
["bitfinex","ETHUSD",1742534236406,3.58990309,1980.2,1979.8,5.80494]
["bitfinex","ETHUSD",1742534236610,3.58990309,1980.2,1979.9,5.05058]
["bitfinex","ETHUSD",1742534236811,3.58990309,1980.2,1979.9,1.085552]
["bitfinex","ETHUSD",1742534237011,8.64006309,1980.2,1979.9,1.085552]
["bitfinex","ETHUSD",1742534237446,13.69025309,1980.2,1980.0,0.17369632]
["bitfinex","ETHUSD",1742534237769,13.69025309,1980.2,1979.8,5.80504]
["bitfinex","ETHUSD",1742534237947,11.64006309,1980.2,1980.1,0.17354387]
["bitfinex","ETHUSD",1742534238147,11.64006309,1980.2,1979.8,5.80504]
["bitfinex","ETHUSD",1742534238324,11.64006309,1980.2,1979.9,0.17384878]
["bitfinex","ETHUSD",1742534239146,6.58990309,1980.2,1979.9,0.17384878]
["bitfinex","ETHUSD",1742534239316,3.0,1980.2,1980.1,0.8298]
["bitfinex","ETHUSD",1742534239519,0.01,1980.4,1980.1,1.00334387]
["bitfinex","ETHUSD",1742534239719,3.01,1980.4,1980.1,6.05350387]
["bitfinex","ETHUSD",1742534240647,3.01,1980.4,1980.1,6.05354387]
["bitfinex","ETHUSD",1742534240849,3.01,1980.4,1980.1,1.00334387]
["bitfinex","ETHUSD",1742534240850,5.04974,1980.3,1980.1,1.00334387]
["bitfinex","ETHUSD",1742534241053,3.01,1980.4,1980.1,1.60872626]
["bitfinex","ETHUSD",1742534241217,3.01,1980.4,1980.1,6.05337387]
["bitfinex","ETHUSD",1742534243259,3.01,1980.4,1980.1,11.10347387]
["bitfinex","ETHUSD",1742534243964,3.01,1980.4,1980.1,6.05337387]
["bitfinex","ETHUSD",1742534244259,3.01,1980.4,1980.1,11.10351387]
["bitfinex","ETHUSD",1742534244463,3.01,1980.4,1980.1,6.05337387]
["bitfinex","ETHUSD",1742534245160,3.01,1980.4,1980.2,5.04997]
["bitfinex","ETHUSD",1742534245650,0.01,1980.4,1980.3,0.17319002]
["bitfinex","ETHUSD",1742534246426,0.01,1980.4,1980.1,6.16056539]
["bitfinex","ETHUSD",1742534246662,0.01,1980.4,1980.3,0.17317777]
["bitfinex","ETHUSD",1742534246951,0.01,1980.4,1980.3,0.17312875]
["bitfinex","ETHUSD",1742534247165,0.01,1980.4,1980.3,0.77841763]
["bitfinex","ETHUSD",1742534247319,0.01,1980.4,1980.3,0.17312875]
["bitfinex","ETHUSD",1742534247520,0.01,1980.4,1980.3,5.22285875]
["bitfinex","ETHUSD",1742534248356,0.01,1980.4,1980.3,0.17312875]
["bitfinex","ETHUSD",1742534248562,3.59990309,1980.4,1980.3,0.17312875]
["bitfinex","ETHUSD",1742534248924,7.42230309,1980.4,1979.8,10.60563]
["bitfinex","ETHUSD",1742534249122,7.42230309,1980.4,1979.9,0.17093518]
["bitfinex","ETHUSD",1742534249123,5.0506,1980.0,1979.9,0.17093518]
["bitfinex","ETHUSD",1742534249658,5.0506,1980.0,1979.7,9.77624]
["bitfinex","ETHUSD",1742534249857,5.0506,1980.0,1979.9,0.17093518]
["bitfinex","ETHUSD",1742534250058,5.0506,1980.0,1979.8,0.17108766]
["bitfinex","ETHUSD",1742534250280,5.0506,1980.0,1979.9,0.17093518]
["bitfinex","ETHUSD",1742534250562,5.0506,1980.0,1979.7,9.77624]
["bitfinex","ETHUSD",1742534250737,5.0506,1980.0,1979.9,0.17093518]
["bitfinex","ETHUSD",1742534251060,5.0506,1980.0,1979.7,11.341984]
["bitfinex","ETHUSD",1742534251259,5.0506,1980.0,1979.9,0.17093518]
["bitfinex","ETHUSD",1742534251756,5.0506,1980.0,1979.7,11.341984]
["bitfinex","ETHUSD",1742534251950,5.0506,1980.0,1979.8,0.17108766]
["bitfinex","ETHUSD",1742534252154,8.64066309,1979.9,1979.8,0.17108766]
["bitfinex","ETHUSD",1742534252354,5.05109,1979.8,1979.4,10.93366]
["bitfinex","ETHUSD",1742534252559,5.05109,1979.8,1979.5,0.16891426]
["bitfinex","ETHUSD",1742534253156,5.05139,1979.7,1979.5,0.16891426]
["bitfinex","ETHUSD",1742534253376,8.64129309,1979.7,1979.5,0.16891426]
["bitfinex","ETHUSD",1742534253759,13.69274309,1979.7,1979.5,0.16891426]
["bitfinex","ETHUSD",1742534254153,13.69274309,1979.7,1979.3,5.05211]
["bitfinex","ETHUSD",1742534254371,13.69274309,1979.7,1979.4,0.16906679]
["bitfinex","ETHUSD",1742534254778,8.64129309,1979.7,1979.3,6.617822]
["bitfinex","ETHUSD",1742534255066,8.64129309,1979.7,1979.5,0.16891426]
["bitfinex","ETHUSD",1742534255231,3.58990309,1979.7,1979.4,0.16906679]
["bitfinex","ETHUSD",1742534255436,8.64168309,1979.5,1979.2,5.87501]
["bitfinex","ETHUSD",1742534255761,8.64168309,1979.5,1979.2,6.618389]
["bitfinex","ETHUSD",1742534255965,8.64168309,1979.5,1979.2,7.62710258]
["bitfinex","ETHUSD",1742534258070,3.58990309,1979.5,1979.3,0.16921935]
["bitfinex","ETHUSD",1742534258259,5.0516,1979.6,1979.3,0.16921935]
["bitfinex","ETHUSD",1742534258571,5.0516,1979.6,1979.3,0.94883954]
["bitfinex","ETHUSD",1742534258937,3.58990309,1979.5,1979.3,0.94883954]
["bitfinex","ETHUSD",1742534259889,3.58990309,1979.5,1979.4,0.8225]
["bitfinex","ETHUSD",1742534260032,5.0516,1979.6,1979.4,0.8225]
["bitfinex","ETHUSD",1742534260033,8.8614,1979.8,1979.5,5.05178]
["bitfinex","ETHUSD",1742534260345,8.0511,1979.8,1979.6,0.16876173]
["bitfinex","ETHUSD",1742534261169,8.0511,1979.8,1979.7,0.16860922]
["bitfinex","ETHUSD",1742534261349,8.0511,1979.8,1979.4,5.87445]
["bitfinex","ETHUSD",1742534261543,5.05142,1979.7,1979.5,0.16891426]
["bitfinex","ETHUSD",1742534263873,5.05101,1979.8,1979.7,0.16890276]
["bitfinex","ETHUSD",1742534264047,8.64067309,1979.9,1979.7,0.16890276]
["bitfinex","ETHUSD",1742534264247,8.64067309,1979.9,1979.5,6.05844993]
["bitfinex","ETHUSD",1742534264472,3.0,1980.1,1979.5,6.05844993]
["bitfinex","ETHUSD",1742534264473,8.64015309,1980.1,1979.8,0.16875027]
["bitfinex","ETHUSD",1742534264778,8.64015309,1980.1,1979.9,0.16859779]
["bitfinex","ETHUSD",1742534264983,5.8608,1980.0,1979.9,0.16859779]
["bitfinex","ETHUSD",1742534265281,5.05077,1979.9,1979.5,6.88105993]
["bitfinex","ETHUSD",1742534265583,8.64067309,1979.9,1979.5,6.88105993]
["bitfinex","ETHUSD",1742534265747,8.64067309,1979.9,1979.6,0.68810599]
["bitfinex","ETHUSD",1742534266286,5.05108,1979.8,1979.5,5.05166]
["bitfinex","ETHUSD",1742534266776,8.64073309,1979.9,1979.5,10.10326]
["bitfinex","ETHUSD",1742534267074,8.64023309,1980.1,1979.7,5.05116]
["bitfinex","ETHUSD",1742534267279,8.64023309,1980.1,1979.7,10.10225]
["bitfinex","ETHUSD",1742534267479,8.64023309,1980.1,1979.7,5.05109]
["bitfinex","ETHUSD",1742534267668,13.69067309,1980.1,1979.7,5.05109]
["bitfinex","ETHUSD",1742534269785,8.64023309,1980.1,1979.7,6.143601]
["bitfinex","ETHUSD",1742534269981,6.58990309,1980.1,1979.7,6.143601]
["bitfinex","ETHUSD",1742534270173,8.64025309,1980.1,1979.7,6.143601]
["bitfinex","ETHUSD",1742534270689,5.05052,1980.0,1979.7,6.143601]
["bitfinex","ETHUSD",1742534271290,8.64020309,1980.1,1979.7,6.143601]
["bitfinex","ETHUSD",1742534271472,8.64020309,1980.1,1979.7,11.194691]
["bitfinex","ETHUSD",1742534271954,8.64020309,1980.1,1979.8,1.1194691]
["bitfinex","ETHUSD",1742534272155,8.64020309,1980.1,1979.7,10.10218]
["bitfinex","ETHUSD",1742534272356,8.64020309,1980.1,1979.7,5.05109]
["bitfinex","ETHUSD",1742534272997,8.64020309,1980.1,1979.8,0.1687992]
["bitfinex","ETHUSD",1742534273194,5.05065,1980.0,1979.8,0.1687992]
["bitfinex","ETHUSD",1742534273386,3.58990309,1979.9,1979.8,0.1687992]
["bitfinex","ETHUSD",1742534273691,3.58990309,1979.9,1979.6,5.87398]
["bitfinex","ETHUSD",1742534273894,3.58990309,1979.9,1979.8,0.1687992]
["bitfinex","ETHUSD",1742534274082,3.58990309,1979.9,1979.7,0.1689517]
["bitfinex","ETHUSD",1742534274290,3.58990309,1979.9,1979.8,0.1687992]
["bitfinex","ETHUSD",1742534274657,3.58990309,1979.9,1979.6,6.966384]
["bitfinex","ETHUSD",1742534274863,3.58990309,1979.9,1979.8,0.1687992]
["bitfinex","ETHUSD",1742534275063,3.58990309,1979.9,1979.7,0.1689517]
["bitfinex","ETHUSD",1742534275291,3.58990309,1979.9,1979.8,0.1687992]
["bitfinex","ETHUSD",1742534275696,3.58990309,1979.9,1979.6,6.143884]
["bitfinex","ETHUSD",1742534275898,3.58990309,1979.9,1979.8,0.1687992]
["bitfinex","ETHUSD",1742534276099,3.58990309,1979.9,1979.7,5.8346001]
["bitfinex","ETHUSD",1742534276299,3.58990309,1979.9,1979.8,0.16873802]
["bitfinex","ETHUSD",1742534277067,9.43986309,1979.9,1979.8,0.16873802]
["bitfinex","ETHUSD",1742534277466,9.43986309,1979.9,1979.5,5.84779]
["bitfinex","ETHUSD",1742534277770,14.49081309,1979.9,1979.5,7.5128976]
["bitfinex","ETHUSD",1742534278000,14.49081309,1979.9,1979.6,0.16904303]
["bitfinex","ETHUSD",1742534278183,9.43986309,1979.9,1979.6,0.16904303]
["bitfinex","ETHUSD",1742534279901,8.64066309,1979.9,1979.6,0.16904303]
["bitfinex","ETHUSD",1742534280102,3.58990309,1979.9,1979.6,5.22044303]
["bitfinex","ETHUSD",1742534280303,3.58990309,1979.9,1979.6,6.49376809]
["bitfinex","ETHUSD",1742534280803,8.64069309,1979.9,1979.6,6.49376809]
["bitfinex","ETHUSD",1742534280992,3.58990309,1979.9,1979.6,6.49376809]
["bitfinex","ETHUSD",1742534281805,8.64067309,1979.9,1979.6,1.44236809]
["bitfinex","ETHUSD",1742534283011,13.69167309,1979.9,1979.6,1.44236809]
["bitfinex","ETHUSD",1742534283220,8.64067309,1979.9,1979.6,0.16904303]
["bitfinex","ETHUSD",1742534284716,11.64117309,1979.7,1979.6,0.16904303]
["bitfinex","ETHUSD",1742534285218,5.05153,1979.6,1979.2,10.89638]
["bitfinex","ETHUSD",1742534285917,5.05153,1979.6,1979.3,5.05228]
["bitfinex","ETHUSD",1742534286806,11.64124309,1979.7,1979.3,5.05228]
["bitfinex","ETHUSD",1742534287013,16.69271309,1979.7,1979.3,6.24190546]
["bitfinex","ETHUSD",1742534287223,11.64124309,1979.7,1979.4,5.05197]
["bitfinex","ETHUSD",1742534287409,6.58990309,1979.7,1979.4,5.05197]
["bitfinex","ETHUSD",1742534287719,11.64118309,1979.7,1979.3,6.24176546]
["bitfinex","ETHUSD",1742534287933,6.58990309,1979.7,1979.4,5.05188]
["bitfinex","ETHUSD",1742534288138,6.58990309,1979.7,1979.4,5.21511624]
["bitfinex","ETHUSD",1742534288323,11.64128309,1979.7,1979.4,0.16323624]
["bitfinex","ETHUSD",1742534288727,5.05155,1979.6,1979.3,5.05214]
["bitfinex","ETHUSD",1742534288913,5.05155,1979.6,1979.5,0.1630837]
["bitfinex","ETHUSD",1742534289096,5.05155,1979.6,1979.4,0.16323624]
["bitfinex","ETHUSD",1742534289301,5.05155,1979.6,1979.5,0.1630837]
["bitfinex","ETHUSD",1742534289735,5.05155,1979.6,1979.3,5.05214]
["bitfinex","ETHUSD",1742534289903,3.42681939,1979.5,1979.3,5.05214]
["bitfinex","ETHUSD",1742534290106,5.05155,1979.6,1979.4,0.15741182]
["bitfinex","ETHUSD",1742534290538,5.05155,1979.6,1979.2,6.84419459]
["bitfinex","ETHUSD",1742534290739,5.05155,1979.6,1979.5,0.15750393]
["bitfinex","ETHUSD",1742534291236,5.05155,1979.6,1979.2,11.89657459]
["bitfinex","ETHUSD",1742534291437,4.40200309,1979.5,1979.1,5.05268]
["bitfinex","ETHUSD",1742534291741,4.40200309,1979.5,1979.0,5.84474]
["bitfinex","ETHUSD",1742534291742,5.05213,1979.4,1979.0,15.61666]
["bitfinex","ETHUSD",1742534291899,10.10436,1979.4,1979.0,12.125286]
["bitfinex","ETHUSD",1742534292100,5.05213,1979.4,1979.0,12.125286]
["bitfinex","ETHUSD",1742534292302,5.05229,1979.3,1979.0,2.353366]
["bitfinex","ETHUSD",1742534292627,8.64219309,1979.3,1979.0,1.03528173]
["bitfinex","ETHUSD",1742534293838,8.64219309,1979.3,1979.0,6.08831173]
["bitfinex","ETHUSD",1742534294835,8.64219309,1979.3,1979.0,1.03528173]
["bitfinex","ETHUSD",1742534296653,3.58990309,1979.3,1979.0,1.03528173]
["bitfinex","ETHUSD",1742534296833,3.58990309,1979.3,1979.0,6.08822173]
["bitfinex","ETHUSD",1742534297038,3.58990309,1979.3,1979.0,7.2023719]
["bitfinex","ETHUSD",1742534297422,3.58990309,1979.3,1979.1,0.15881148]
["bitfinex","ETHUSD",1742534297623,4.38950309,1979.7,1979.2,5.05254]
["bitfinex","ETHUSD",1742534297829,9.44088309,1979.7,1979.3,5.05223]
["bitfinex","ETHUSD",1742534298028,9.44088309,1979.7,1979.3,5.21073632]
["bitfinex","ETHUSD",1742534298652,14.49234309,1979.7,1979.3,5.21073632]
["bitfinex","ETHUSD",1742534298848,14.49234309,1979.7,1979.3,6.23706395]
["bitfinex","ETHUSD",1742534299410,5.05155,1979.6,1979.3,6.23706395]
["bitfinex","ETHUSD",1742534299613,10.10331,1979.6,1979.3,1.18483395]
["bitfinex","ETHUSD",1742534299813,8.64170309,1979.5,1979.3,0.15850632]
["bitfinex","ETHUSD",1742534300412,3.58990309,1979.5,1979.3,0.15850632]
["bitfinex","ETHUSD",1742534300618,5.05155,1979.6,1979.3,5.21077632]
["bitfinex","ETHUSD",1742534301110,9.44078309,1979.7,1979.3,5.21077632]
["bitfinex","ETHUSD",1742534301349,9.44078309,1979.7,1979.3,5.21059632]
["bitfinex","ETHUSD",1742534301523,4.38950309,1979.7,1979.4,5.05196]
["bitfinex","ETHUSD",1742534301730,3.0,1979.8,1979.5,5.05178]
["bitfinex","ETHUSD",1742534301917,3.0,1979.8,1979.5,5.20998123]
["bitfinex","ETHUSD",1742534302117,8.05103,1979.8,1979.5,5.20998123]
["bitfinex","ETHUSD",1742534302649,8.05103,1979.8,1979.5,0.15820123]
["bitfinex","ETHUSD",1742534302847,5.05103,1979.8,1979.5,0.15820123]
["bitfinex","ETHUSD",1742534303446,4.38950309,1979.9,1979.5,6.31941635]
["bitfinex","ETHUSD",1742534303447,3.58990309,1979.9,1979.5,6.31941635]
["bitfinex","ETHUSD",1742534303634,3.58990309,1979.9,1979.6,5.05143]
["bitfinex","ETHUSD",1742534304037,3.58990309,1979.9,1979.7,0.15768817]
["bitfinex","ETHUSD",1742534304511,3.58990309,1979.9,1979.6,6.08390717]
["bitfinex","ETHUSD",1742534304717,3.58990309,1979.9,1979.8,0.15753568]
["bitfinex","ETHUSD",1742534305236,7.38950309,1980.1,1979.7,0.8327]
["bitfinex","ETHUSD",1742534305445,6.58990309,1980.1,1979.8,5.20845568]
["bitfinex","ETHUSD",1742534305649,6.58990309,1980.1,1979.8,10.25929568]
["bitfinex","ETHUSD",1742534305848,6.58990309,1980.1,1979.8,5.20837568]
["bitfinex","ETHUSD",1742534306550,3.58990309,1980.1,1979.8,5.20837568]
["bitfinex","ETHUSD",1742534309152,3.58990309,1980.1,1979.9,5.0507]
["bitfinex","ETHUSD",1742534309448,3.58990309,1980.1,1980.0,0.15723074]
["bitfinex","ETHUSD",1742534310662,3.58990309,1980.1,1980.0,5.20773074]
["bitfinex","ETHUSD",1742534311631,3.58990309,1980.1,1980.0,0.15723074]
["bitfinex","ETHUSD",1742534311836,5.85015,1980.0,1979.7,5.05122]
["bitfinex","ETHUSD",1742534312658,0.7996,1980.0,1979.7,10.10234]
["bitfinex","ETHUSD",1742534313665,0.7996,1980.0,1979.7,5.05112]
["bitfinex","ETHUSD",1742534315756,9.45234309,1980.1,1979.7,5.05112]
["bitfinex","ETHUSD",1742534317526,3.58990309,1979.9,1979.3,1.1274582]
["bitfinex","ETHUSD",1742534317727,3.58990309,1979.7,1979.4,10.57388]
["bitfinex","ETHUSD",1742534317944,3.58990309,1979.7,1979.4,15.62577]
["bitfinex","ETHUSD",1742534318234,3.58990309,1979.7,1979.5,0.15723486]
["bitfinex","ETHUSD",1742534318572,4.40210309,1979.9,1979.6,5.05152]
["bitfinex","ETHUSD",1742534318780,8.64069309,1979.9,1979.6,5.05145]
["bitfinex","ETHUSD",1742534318981,3.58990309,1979.9,1979.7,0.15692982]
["bitfinex","ETHUSD",1742534319336,3.58990309,1979.9,1979.6,5.85546]
["bitfinex","ETHUSD",1742534319675,3.58990309,1979.9,1979.7,0.15692982]
["bitfinex","ETHUSD",1742534319875,3.58990309,1979.9,1979.6,10.90687]
["bitfinex","ETHUSD",1742534320171,3.58990309,1979.9,1979.8,0.15677733]
["bitfinex","ETHUSD",1742534320371,8.0506,1980.0,1979.8,5.05101]
["bitfinex","ETHUSD",1742534320372,3.0,1980.0,1979.8,5.05101]
["bitfinex","ETHUSD",1742534320576,3.58990309,1980.1,1979.8,1.18269531]
["bitfinex","ETHUSD",1742534320749,3.58990309,1980.1,1979.8,5.20777733]
["bitfinex","ETHUSD",1742534320951,4.40210309,1980.3,1980.1,5.05023]
["bitfinex","ETHUSD",1742534321262,3.58990309,1980.3,1980.2,0.15616751]
["bitfinex","ETHUSD",1742534322073,3.58990309,1980.3,1980.0,5.05042]
["bitfinex","ETHUSD",1742534322235,3.58990309,1980.3,1980.2,0.15616751]
["bitfinex","ETHUSD",1742534322567,9.5046504,1980.3,1980.1,0.15631995]
["bitfinex","ETHUSD",1742534322766,5.0505,1980.0,1979.8,4.723]
["bitfinex","ETHUSD",1742534323066,3.58990309,1979.9,1979.8,4.723]
["bitfinex","ETHUSD",1742534323253,8.64070309,1979.9,1979.5,5.05177]
["bitfinex","ETHUSD",1742534323458,4.40210309,1979.7,1979.3,5.0522]
["bitfinex","ETHUSD",1742534323635,8.64181309,1979.5,1979.1,5.05268]
["bitfinex","ETHUSD",1742534323839,9.45441309,1979.3,1979.0,34.19105]
["bitfinex","ETHUSD",1742534324038,4.40210309,1979.3,1979.0,5.05305]
["bitfinex","ETHUSD",1742534324274,3.58990309,1979.1,1978.9,5.85733]
["bitfinex","ETHUSD",1742534324835,3.58990309,1979.1,1978.9,5.05323]
["bitfinex","ETHUSD",1742534325550,3.58990309,1979.1,1978.8,15.82749236]
["bitfinex","ETHUSD",1742534325751,3.58990309,1979.1,1978.9,5.05329]
["bitfinex","ETHUSD",1742534330382,4.40210309,1979.3,1979.0,0.1459356]
["bitfinex","ETHUSD",1742534330675,4.40210309,1979.3,1979.0,5.1989156]
["bitfinex","ETHUSD",1742534332170,9.45455309,1979.3,1979.0,0.1459356]
["bitfinex","ETHUSD",1742534332473,5.05258,1979.2,1979.0,0.1459356]
["bitfinex","ETHUSD",1742534332842,5.05258,1979.2,1978.8,12.7585316]
["bitfinex","ETHUSD",1742534333042,9.45446309,1979.3,1979.1,0.145783]
["bitfinex","ETHUSD",1742534333343,11.25564456,1979.3,1978.9,5.05328]
["bitfinex","ETHUSD",1742534333551,12.45446309,1979.3,1979.2,0.14563041]
["bitfinex","ETHUSD",1742534333752,12.45446309,1979.3,1978.9,5.05328]
["bitfinex","ETHUSD",1742534333952,7.40210309,1979.3,1979.2,0.14563041]
["bitfinex","ETHUSD",1742534334159,7.40210309,1979.3,1979.0,5.05304]
["bitfinex","ETHUSD",1742534334356,7.40210309,1979.3,1979.2,0.14563041]
["bitfinex","ETHUSD",1742534334561,7.40210309,1979.3,1979.1,0.145783]
["bitfinex","ETHUSD",1742534334763,7.40210309,1979.3,1979.2,0.14563041]
["bitfinex","ETHUSD",1742534335081,7.40210309,1979.3,1979.0,5.05304]
["bitfinex","ETHUSD",1742534335256,7.40210309,1979.3,1979.2,0.14563041]
["bitfinex","ETHUSD",1742534335456,14.2050364,1979.3,1979.1,0.145783]
["bitfinex","ETHUSD",1742534335656,14.2050364,1979.3,1978.8,6.04204236]
["bitfinex","ETHUSD",1742534335657,5.05254,1979.2,1978.8,6.04204236]
["bitfinex","ETHUSD",1742534336057,3.58990309,1979.1,1978.8,11.09543236]
["bitfinex","ETHUSD",1742534336556,8.64280309,1979.1,1978.8,0.98852236]
["bitfinex","ETHUSD",1742534336757,14.52601309,1979.1,1978.7,5.05371]
["bitfinex","ETHUSD",1742534336958,9.47300309,1979.1,1978.7,5.05371]
["bitfinex","ETHUSD",1742534337285,5.05306,1979.0,1978.7,5.05371]
["bitfinex","ETHUSD",1742534337500,8.64332309,1978.9,1978.6,5.82424285]
["bitfinex","ETHUSD",1742534337707,8.64372309,1978.7,1978.6,5.82424285]
["bitfinex","ETHUSD",1742534337848,8.64372309,1978.7,1978.3,5.05466]
["bitfinex","ETHUSD",1742534338199,3.58990309,1978.5,1978.2,4.732]
["bitfinex","ETHUSD",1742534338501,3.58990309,1978.5,1978.2,5.74524104]
["bitfinex","ETHUSD",1742534338502,9.47443309,1978.5,1978.2,5.74524104]
["bitfinex","ETHUSD",1742534338663,3.58990309,1978.3,1978.2,1.01324104]
["bitfinex","ETHUSD",1742534339692,0.8185,1978.2,1977.7,0.79189045]
["bitfinex","ETHUSD",1742534339891,3.58990309,1977.8,1977.6,5.05662]
["bitfinex","ETHUSD",1742534340093,3.58990309,1977.8,1977.7,5.05637]
["bitfinex","ETHUSD",1742534340400,3.58990309,1978.0,1977.8,5.05604]
["bitfinex","ETHUSD",1742534340696,12.15440309,1978.2,1977.9,5.05586]
["bitfinex","ETHUSD",1742534340858,3.0,1978.1,1977.9,5.05586]
["bitfinex","ETHUSD",1742534341757,3.0,1978.1,1977.9,5.05575]
["bitfinex","ETHUSD",1742534341957,3.0,1978.1,1977.9,5.05567]
["bitfinex","ETHUSD",1742534342477,3.58990309,1978.2,1978.0,5.05561]
["bitfinex","ETHUSD",1742534342984,3.58990309,1978.4,1978.2,5.0549]
["bitfinex","ETHUSD",1742534343287,3.58990309,1978.4,1978.3,5.05471]
["bitfinex","ETHUSD",1742534343984,3.58990309,1978.5,1978.4,5.05458]
["bitfinex","ETHUSD",1742534344184,3.58990309,1978.5,1978.3,5.05478]
["bitfinex","ETHUSD",1742534344598,3.58990309,1978.5,1978.2,5.05509]
["bitfinex","ETHUSD",1742534345734,3.58990309,1978.5,1978.0,2.01113305]
["bitfinex","ETHUSD",1742534345735,3.58990309,1978.3,1978.0,1.00000505]
["bitfinex","ETHUSD",1742534345919,3.58990309,1978.1,1978.0,1.00000505]
["bitfinex","ETHUSD",1742534346405,3.58990309,1978.1,1978.0,6.05561505]
["bitfinex","ETHUSD",1742534347191,3.58990309,1978.1,1977.9,10.63165]
["bitfinex","ETHUSD",1742534347192,3.58990309,1978.1,1977.8,10.79602261]
["bitfinex","ETHUSD",1742534347393,3.58990309,1978.1,1977.8,6.04502261]
["bitfinex","ETHUSD",1742534348009,3.58990309,1978.1,1977.9,0.14079038]
["bitfinex","ETHUSD",1742534348205,3.58990309,1978.1,1977.8,6.04502261]
["bitfinex","ETHUSD",1742534348411,3.58990309,1978.1,1977.9,0.14079038]
["bitfinex","ETHUSD",1742534348731,3.58990309,1978.1,1977.8,6.04502261]
["bitfinex","ETHUSD",1742534348926,3.58990309,1978.1,1978.0,0.14063761]
["bitfinex","ETHUSD",1742534349104,4.4544054,1978.1,1977.9,0.14079038]
["bitfinex","ETHUSD",1742534349306,4.25476548,1978.0,1977.7,5.05632]
["bitfinex","ETHUSD",1742534352527,3.58990309,1977.8,1977.6,5.05657]
["bitfinex","ETHUSD",1742534353340,8.64604309,1977.8,1977.5,5.05687]
["bitfinex","ETHUSD",1742534353648,8.64604309,1977.8,1977.4,14.86711]
["bitfinex","ETHUSD",1742534353942,3.58990309,1977.6,1977.4,14.86711]
["bitfinex","ETHUSD",1742534354129,3.58990309,1977.6,1977.3,9.80935]
["bitfinex","ETHUSD",1742534354597,3.58990309,1977.6,1977.4,5.05712]
["bitfinex","ETHUSD",1742534354940,3.58990309,1977.6,1977.5,5.05689]
["bitfinex","ETHUSD",1742534355745,3.58990309,1977.6,1977.4,5.05707]
["bitfinex","ETHUSD",1742534356928,3.58990309,1977.6,1977.5,0.13252157]
["bitfinex","ETHUSD",1742534358331,9.0860734,1977.6,1977.5,0.13252157]
["bitfinex","ETHUSD",1742534358541,14.1429234,1977.6,1977.1,6.04850868]
["bitfinex","ETHUSD",1742534358727,3.58990309,1977.4,1977.1,6.04850868]
["bitfinex","ETHUSD",1742534359341,3.58990309,1977.2,1977.0,38.95216]
["bitfinex","ETHUSD",1742534359549,3.58990309,1977.2,1977.0,44.01022]
["bitfinex","ETHUSD",1742534359842,3.58990309,1977.2,1977.1,5.05791]
["bitfinex","ETHUSD",1742534360246,3.58990309,1977.2,1977.0,34.20306]
["bitfinex","ETHUSD",1742534360541,3.58990309,1977.2,1977.0,29.145]
["bitfinex","ETHUSD",1742534360747,3.58990309,1977.2,1976.9,10.11673]
["bitfinex","ETHUSD",1742534361043,3.58990309,1977.2,1976.9,5.05831]
["bitfinex","ETHUSD",1742534361244,3.58990309,1977.2,1976.7,5.05883]
["bitfinex","ETHUSD",1742534361245,3.58990309,1977.0,1976.7,5.05883]
["bitfinex","ETHUSD",1742534362014,8.64807309,1977.0,1976.6,6.08505079]
["bitfinex","ETHUSD",1742534362617,3.58990309,1976.8,1976.6,5.05908]
["bitfinex","ETHUSD",1742534363090,3.58990309,1976.8,1976.7,0.12951954]
["bitfinex","ETHUSD",1742534363863,3.58990309,1977.0,1976.7,5.18844954]
["bitfinex","ETHUSD",1742534364630,3.58990309,1977.0,1976.7,10.24721954]
["bitfinex","ETHUSD",1742534364826,3.8119,1977.1,1976.7,0.12951954]
["bitfinex","ETHUSD",1742534365027,3.58990309,1977.2,1977.0,5.05794]
["bitfinex","ETHUSD",1742534365241,3.58990309,1977.4,1977.1,5.05772]
["bitfinex","ETHUSD",1742534365562,3.0,1977.3,1977.1,5.18662781]
["bitfinex","ETHUSD",1742534366425,5.86885,1977.5,1977.4,5.05714]
["bitfinex","ETHUSD",1742534366426,0.8119,1977.5,1977.4,5.05714]
["bitfinex","ETHUSD",1742534366766,0.8119,1977.5,1977.4,0.12844917]
["bitfinex","ETHUSD",1742534367138,0.8119,1977.5,1977.3,5.05737]
["bitfinex","ETHUSD",1742534367338,0.8119,1977.5,1977.4,0.12844917]
["bitfinex","ETHUSD",1742534367539,9.8979934,1977.6,1977.2,5.05765]
["bitfinex","ETHUSD",1742534367740,9.8979934,1977.6,1977.4,0.12844917]
["bitfinex","ETHUSD",1742534367961,9.8979934,1977.6,1977.2,5.05765]
["bitfinex","ETHUSD",1742534368162,12.8979934,1977.6,1977.5,0.12829632]
["bitfinex","ETHUSD",1742534368351,12.8979934,1977.6,1977.2,5.05765]
["bitfinex","ETHUSD",1742534368552,12.8979934,1977.6,1977.5,0.12868614]
["bitfinex","ETHUSD",1742534368762,12.8979934,1977.6,1977.2,5.05765]
["bitfinex","ETHUSD",1742534369346,3.58990309,1977.4,1977.3,0.12899186]
["bitfinex","ETHUSD",1742534369546,8.64704309,1977.4,1977.0,10.11617]
["bitfinex","ETHUSD",1742534369858,8.64704309,1977.4,1977.3,0.12899186]
["bitfinex","ETHUSD",1742534370063,8.64704309,1977.4,1977.0,5.05802]
["bitfinex","ETHUSD",1742534370227,8.64704309,1977.4,1977.1,0.12929763]
["bitfinex","ETHUSD",1742534370431,3.58990309,1977.4,1977.3,0.12899186]
["bitfinex","ETHUSD",1742534370760,6.34683934,1977.5,1977.3,0.12899186]
["bitfinex","ETHUSD",1742534370761,7.8413434,1977.6,1977.3,5.18639186]
["bitfinex","ETHUSD",1742534370954,3.0,1977.5,1977.3,5.0574]
["bitfinex","ETHUSD",1742534371154,3.0,1977.5,1977.4,0.12926538]
["bitfinex","ETHUSD",1742534372138,3.0,1977.5,1977.4,5.05714]
["bitfinex","ETHUSD",1742534372462,3.58990309,1977.7,1977.5,5.05672]
["bitfinex","ETHUSD",1742534372762,4.40180309,1977.8,1977.6,5.05663]
["bitfinex","ETHUSD",1742534372961,3.58990309,1977.8,1977.6,5.1855497]
["bitfinex","ETHUSD",1742534373170,3.58990309,1977.8,1977.6,0.1289597]
["bitfinex","ETHUSD",1742534373975,5.05637,1977.7,1977.6,0.1289597]
["bitfinex","ETHUSD",1742534374286,8.05637,1977.7,1977.6,0.1289597]
["bitfinex","ETHUSD",1742534374435,8.05637,1977.7,1977.3,9.8192]
["bitfinex","ETHUSD",1742534374766,3.46094339,1977.6,1977.4,5.18179967]
["bitfinex","ETHUSD",1742534375062,3.0,1977.7,1977.4,5.18164967]
["bitfinex","ETHUSD",1742534375232,3.0,1977.7,1977.5,5.05674]
["bitfinex","ETHUSD",1742534375750,3.0,1977.7,1977.6,0.12435399]
["bitfinex","ETHUSD",1742534378544,3.0,1977.7,1977.4,5.05696]
["bitfinex","ETHUSD",1742534378752,3.0,1977.7,1977.6,0.12435399]
["bitfinex","ETHUSD",1742534378953,3.0,1977.7,1977.4,5.05696]
["bitfinex","ETHUSD",1742534379570,3.0,1977.7,1977.5,0.12450682]
["bitfinex","ETHUSD",1742534382479,3.0,1977.7,1977.5,5.18134682]
["bitfinex","ETHUSD",1742534383273,3.0,1977.7,1977.5,0.12450682]
["bitfinex","ETHUSD",1742534384880,4.38370309,1977.6,1977.5,0.12450682]
["bitfinex","ETHUSD",1742534385046,9.44033309,1977.6,1977.5,0.12450682]
["bitfinex","ETHUSD",1742534385447,5.05694,1977.5,1977.1,9.81179]
["bitfinex","ETHUSD",1742534385770,3.58990309,1977.4,1977.1,9.81179]
["bitfinex","ETHUSD",1742534386079,3.58990309,1977.4,1977.1,5.05779]
["bitfinex","ETHUSD",1742534386594,3.58990309,1977.4,1976.9,4.755]
["bitfinex","ETHUSD",1742534386595,3.58990309,1977.2,1976.9,5.05836]
["bitfinex","ETHUSD",1742534386794,8.64756309,1977.2,1976.9,5.05836]
["bitfinex","ETHUSD",1742534387275,8.64756309,1977.2,1976.8,5.86396]
["bitfinex","ETHUSD",1742534387482,8.69809325,1977.2,1976.8,5.05866]
["bitfinex","ETHUSD",1742534387979,3.58990309,1977.2,1976.9,5.05838]
["bitfinex","ETHUSD",1742534388150,3.58990309,1977.2,1977.0,5.05816]
["bitfinex","ETHUSD",1742534388780,6.58990309,1977.2,1977.0,5.05816]
["bitfinex","ETHUSD",1742534388983,3.0,1977.2,1977.0,5.05816]
["bitfinex","ETHUSD",1742534391285,3.0,1977.2,1976.9,5.89157]
["bitfinex","ETHUSD",1742534391465,3.0,1977.2,1977.0,5.05813]
["bitfinex","ETHUSD",1742534391672,3.7786,1977.2,1977.0,5.05813]
["bitfinex","ETHUSD",1742534392166,3.0,1977.2,1977.0,5.05813]
["bitfinex","ETHUSD",1742534392951,3.0,1977.2,1977.1,0.12539855]
["bitfinex","ETHUSD",1742534393188,3.0,1977.2,1977.1,5.18330855]
["bitfinex","ETHUSD",1742534393477,12.12250309,1977.6,1977.3,5.05716]
["bitfinex","ETHUSD",1742534393679,17.17913309,1977.6,1977.3,5.05716]
["bitfinex","ETHUSD",1742534393852,17.17913309,1977.6,1977.4,0.12493992]
["bitfinex","ETHUSD",1742534394055,22.23597309,1977.6,1977.4,0.12493992]
["bitfinex","ETHUSD",1742534394478,22.23597309,1977.6,1977.2,5.05764]
["bitfinex","ETHUSD",1742534394666,24.57603063,1977.6,1977.2,5.05764]
["bitfinex","ETHUSD",1742534394867,24.57603063,1977.6,1977.3,0.12509278]
["bitfinex","ETHUSD",1742534395684,19.51919063,1977.6,1977.3,0.12509278]
["bitfinex","ETHUSD",1742534396589,9.12250309,1977.6,1977.3,10.23969278]
["bitfinex","ETHUSD",1742534396757,4.36850309,1977.6,1977.3,10.23969278]
["bitfinex","ETHUSD",1742534396958,3.58990309,1977.6,1977.4,5.05698]
["bitfinex","ETHUSD",1742534397273,3.58990309,1977.6,1977.4,5.18178589]
["bitfinex","ETHUSD",1742534399982,3.58990309,1977.6,1977.5,5.05689]
["bitfinex","ETHUSD",1742534400289,7.36850309,1977.8,1977.5,5.05689]
["bitfinex","ETHUSD",1742534400610,7.36850309,1977.8,1977.5,5.17990676]
["bitfinex","ETHUSD",1742534400887,12.42462309,1977.8,1977.5,5.17990676]
["bitfinex","ETHUSD",1742534401793,6.58990309,1977.8,1977.7,5.05637]
["bitfinex","ETHUSD",1742534402155,6.58990309,1977.8,1977.7,5.17908112]
["bitfinex","ETHUSD",1742534402363,3.0,1977.8,1977.7,0.12271112]
["bitfinex","ETHUSD",1742534402658,6.58990309,1977.8,1977.7,0.12271112]
["bitfinex","ETHUSD",1742534403291,3.0,1977.8,1977.7,0.12271112]
["bitfinex","ETHUSD",1742534404490,3.0,1977.8,1977.7,5.17908112]
["bitfinex","ETHUSD",1742534405193,3.0,1977.8,1977.7,0.12271112]
["bitfinex","ETHUSD",1742534406394,6.58990309,1977.8,1977.7,0.12271112]
["bitfinex","ETHUSD",1742534408196,13.0672134,1977.8,1977.7,0.12271112]
["bitfinex","ETHUSD",1742534408400,5.05653,1977.7,1977.3,9.80438]
["bitfinex","ETHUSD",1742534408695,3.58990309,1977.6,1977.3,9.80438]
["bitfinex","ETHUSD",1742534410206,3.58990309,1977.6,1977.3,10.82909404]
["bitfinex","ETHUSD",1742534410380,8.64664309,1977.6,1977.3,4.747]
["bitfinex","ETHUSD",1742534410573,5.81917,1977.5,1977.3,4.747]
["bitfinex","ETHUSD",1742534411499,8.64708309,1977.4,1977.1,9.80388]
["bitfinex","ETHUSD",1742534412072,3.58990309,1977.4,1977.1,9.80388]
["bitfinex","ETHUSD",1742534412404,3.58990309,1977.4,1977.1,10.82950544]
["bitfinex","ETHUSD",1742534412876,3.58990309,1977.4,1977.1,6.08350544]
["bitfinex","ETHUSD",1742534414500,3.58990309,1977.4,1977.1,5.05788]
["bitfinex","ETHUSD",1742534414792,5.81915,1977.5,1977.2,5.05764]
["bitfinex","ETHUSD",1742534416799,5.81915,1977.5,1977.1,5.05784]
["bitfinex","ETHUSD",1742534416985,5.05749,1977.3,1977.0,5.74309366]
["bitfinex","ETHUSD",1742534417186,5.05749,1977.3,1976.9,5.05831]
["bitfinex","ETHUSD",1742534417500,0.7622,1977.2,1976.9,5.05831]
["bitfinex","ETHUSD",1742534417707,0.7622,1977.2,1976.9,8.559491]
["bitfinex","ETHUSD",1742534418682,9.40985309,1977.2,1976.9,3.501181]
["bitfinex","ETHUSD",1742534419075,9.40985309,1977.2,1976.8,10.9047]
["bitfinex","ETHUSD",1742534419576,5.05807,1977.1,1976.7,5.05881]
["bitfinex","ETHUSD",1742534419902,5.05807,1977.1,1976.9,1.00750538]
["bitfinex","ETHUSD",1742534420311,5.05816,1977.0,1976.9,1.00750538]
["bitfinex","ETHUSD",1742534420609,5.05807,1977.1,1976.9,1.00750538]
["bitfinex","ETHUSD",1742534421203,0.802,1976.9,1976.6,5.05918]
["bitfinex","ETHUSD",1742534421422,5.8605,1976.9,1976.8,1.03556198]
["bitfinex","ETHUSD",1742534422205,5.8605,1976.9,1976.5,5.05938]
["bitfinex","ETHUSD",1742534422500,3.58990309,1976.8,1976.5,5.05938]
["bitfinex","ETHUSD",1742534422998,3.58990309,1976.8,1976.6,0.12417367]
["bitfinex","ETHUSD",1742534423783,3.58990309,1976.8,1976.6,5.18331367]
["bitfinex","ETHUSD",1742534424410,3.58990309,1976.8,1976.6,0.12417367]
["bitfinex","ETHUSD",1742534425718,13.70751309,1976.8,1976.6,0.12417367]
["bitfinex","ETHUSD",1742534425893,8.64864309,1976.8,1976.6,0.12417367]
["bitfinex","ETHUSD",1742534426088,8.64864309,1976.8,1976.4,6.05940829]
["bitfinex","ETHUSD",1742534426290,3.0,1976.8,1976.7,0.12476402]
["bitfinex","ETHUSD",1742534426677,3.0,1976.8,1976.5,5.05928]
["bitfinex","ETHUSD",1742534426879,3.0,1976.8,1976.7,0.12476402]
["bitfinex","ETHUSD",1742534427080,3.0,1976.8,1976.6,5.18407699]
["bitfinex","ETHUSD",1742534427326,3.0,1976.8,1976.7,0.12476402]
["bitfinex","ETHUSD",1742534427613,0.802,1976.9,1976.7,5.18369402]
["bitfinex","ETHUSD",1742534427908,3.802,1976.9,1976.7,5.18369402]
["bitfinex","ETHUSD",1742534428075,3.58990309,1977.0,1976.8,5.05868]
["bitfinex","ETHUSD",1742534428481,3.58990309,1977.0,1976.9,0.12445812]
["bitfinex","ETHUSD",1742534428681,3.58990309,1977.0,1976.9,5.18287812]
["bitfinex","ETHUSD",1742534428909,3.58990309,1977.0,1976.9,5.05842]
["bitfinex","ETHUSD",1742534429079,3.58990309,1977.0,1976.9,5.18287812]
["bitfinex","ETHUSD",1742534429278,3.58990309,1977.0,1976.9,0.12445812]
["bitfinex","ETHUSD",1742534429711,3.58990309,1977.0,1976.8,5.05856]
["bitfinex","ETHUSD",1742534430027,3.58990309,1977.0,1976.9,0.12445812]
["bitfinex","ETHUSD",1742534430431,3.58990309,1977.0,1976.8,5.05856]
["bitfinex","ETHUSD",1742534430627,3.58990309,1977.0,1976.9,0.12445812]
["bitfinex","ETHUSD",1742534431115,3.58990309,1977.0,1976.8,5.05851]
["bitfinex","ETHUSD",1742534431292,3.58990309,1977.0,1976.9,0.12460437]
["bitfinex","ETHUSD",1742534431695,3.58990309,1977.0,1976.8,5.05851]
["bitfinex","ETHUSD",1742534431917,3.58990309,1977.0,1976.9,0.12460437]
["bitfinex","ETHUSD",1742534432292,3.58990309,1977.0,1976.8,5.05851]
["bitfinex","ETHUSD",1742534432498,3.58990309,1977.0,1976.9,5.18302437]
["bitfinex","ETHUSD",1742534432698,3.58990309,1977.0,1976.9,5.25109237]
["bitfinex","ETHUSD",1742534434614,3.58990309,1977.0,1976.9,0.19267237]
["bitfinex","ETHUSD",1742534434814,8.64823309,1977.0,1976.6,5.05918]
["bitfinex","ETHUSD",1742534434987,5.05844,1976.9,1976.7,0.19289984]
["bitfinex","ETHUSD",1742534435191,0.8172,1976.8,1976.5,10.11873]
["bitfinex","ETHUSD",1742534435387,0.8172,1976.8,1976.6,0.19305626]
["bitfinex","ETHUSD",1742534435599,5.05844,1976.9,1976.6,5.25217626]
["bitfinex","ETHUSD",1742534436111,3.0,1976.9,1976.6,5.25209626]
["bitfinex","ETHUSD",1742534436282,7.40710309,1977.0,1976.9,5.05842]
["bitfinex","ETHUSD",1742534436283,0.8172,1977.0,1976.9,5.05842]
["bitfinex","ETHUSD",1742534436485,3.0,1977.1,1977.0,5.05794]
["bitfinex","ETHUSD",1742534436717,3.8172,1977.3,1977.0,5.05794]
["bitfinex","ETHUSD",1742534436921,3.58990309,1977.2,1977.0,5.25037069]
["bitfinex","ETHUSD",1742534437414,0.8172,1977.3,1977.1,5.0578]
["bitfinex","ETHUSD",1742534437620,3.8172,1977.3,1977.2,0.192118]
["bitfinex","ETHUSD",1742534438018,3.0,1977.3,1977.2,0.192118]
["bitfinex","ETHUSD",1742534438317,3.0,1977.3,1977.2,5.249768]
["bitfinex","ETHUSD",1742534438523,0.8172,1977.5,1977.3,5.0573]
["bitfinex","ETHUSD",1742534438842,3.8172,1977.5,1977.4,0.19170787]
["bitfinex","ETHUSD",1742534439292,3.8172,1977.5,1977.2,5.05765]
["bitfinex","ETHUSD",1742534439492,8.87409,1977.5,1977.4,0.19170787]
["bitfinex","ETHUSD",1742534439694,8.87409,1977.5,1977.3,0.19186417]
["bitfinex","ETHUSD",1742534439927,8.87409,1977.5,1977.4,0.19170787]
["bitfinex","ETHUSD",1742534440301,8.87409,1977.5,1977.2,5.05765]
["bitfinex","ETHUSD",1742534440640,8.87409,1977.5,1977.3,0.19186417]
["bitfinex","ETHUSD",1742534443214,3.8172,1977.5,1977.3,0.19186417]
["bitfinex","ETHUSD",1742534443410,0.8005,1977.7,1977.5,5.05668]
["bitfinex","ETHUSD",1742534443615,3.0,1977.8,1977.6,0.19115156]
["bitfinex","ETHUSD",1742534444435,5.05561,1978.0,1977.7,5.05627]
["bitfinex","ETHUSD",1742534444816,5.05561,1978.0,1977.8,0.19060752]
["bitfinex","ETHUSD",1742534445028,14.18897309,1978.1,1977.8,5.24672752]
["bitfinex","ETHUSD",1742534445232,9.44597309,1978.1,1977.8,5.24672752]
["bitfinex","ETHUSD",1742534445724,4.39040309,1978.1,1977.8,5.24672752]
["bitfinex","ETHUSD",1742534445946,3.58990309,1978.1,1977.8,5.24672752]
["bitfinex","ETHUSD",1742534446143,4.39040309,1978.3,1977.9,5.05578]
["bitfinex","ETHUSD",1742534446319,3.0,1978.2,1977.9,10.11153]
["bitfinex","ETHUSD",1742534446524,3.0,1978.2,1978.0,0.18981995]
["bitfinex","ETHUSD",1742534446734,6.58990309,1978.1,1978.0,0.18981995]
["bitfinex","ETHUSD",1742534447516,5.85622,1978.0,1977.6,5.05659]
["bitfinex","ETHUSD",1742534447727,3.58990309,1977.9,1977.6,5.05659]
["bitfinex","ETHUSD",1742534449013,3.58990309,1977.9,1977.5,5.83435]
["bitfinex","ETHUSD",1742534449214,3.58990309,1977.7,1977.4,5.05714]
["bitfinex","ETHUSD",1742534450524,3.58990309,1977.7,1977.4,10.11428]
["bitfinex","ETHUSD",1742534450731,3.58990309,1977.7,1977.4,5.05714]
["bitfinex","ETHUSD",1742534452061,3.58990309,1977.7,1977.4,6.04571197]
["bitfinex","ETHUSD",1742534453065,3.58990309,1977.7,1977.5,0.19047937]
["bitfinex","ETHUSD",1742534454257,8.64631309,1977.7,1977.3,5.05733]
["bitfinex","ETHUSD",1742534454455,12.59534541,1977.7,1977.6,0.19032309]
["bitfinex","ETHUSD",1742534454654,12.59534541,1977.7,1977.2,1.0038129]
["bitfinex","ETHUSD",1742534454655,5.05704,1977.5,1977.2,1.0038129]
["bitfinex","ETHUSD",1742534454855,4.38350309,1977.4,1977.2,1.0038129]
["bitfinex","ETHUSD",1742534455060,0.7936,1977.4,1977.2,6.0613529]
["bitfinex","ETHUSD",1742534456259,9.44068309,1977.4,1977.0,10.11611]
["bitfinex","ETHUSD",1742534457249,4.38350309,1977.4,1977.1,5.05779]
["bitfinex","ETHUSD",1742534457449,11.33490309,1977.6,1977.3,5.05723]
["bitfinex","ETHUSD",1742534458829,6.58990309,1977.6,1977.3,5.05723]
["bitfinex","ETHUSD",1742534459026,3.58990309,1977.6,1977.3,5.05723]
["bitfinex","ETHUSD",1742534459231,3.0,1977.7,1977.4,5.05705]
["bitfinex","ETHUSD",1742534459727,3.0,1977.7,1977.3,5.05737]
["bitfinex","ETHUSD",1742534459932,3.0,1977.7,1977.4,5.05705]
["bitfinex","ETHUSD",1742534460672,0.7974,1977.6,1977.3,5.05722]
["bitfinex","ETHUSD",1742534460842,9.49446325,1977.6,1977.3,5.05722]
["bitfinex","ETHUSD",1742534461044,9.44393309,1977.6,1977.3,5.05722]
["bitfinex","ETHUSD",1742534461239,11.19902542,1977.6,1977.3,5.05722]
["bitfinex","ETHUSD",1742534461444,11.19902542,1977.6,1977.2,5.05755]
["bitfinex","ETHUSD",1742534461651,8.64716309,1977.4,1977.0,0.7634]
["bitfinex","ETHUSD",1742534461858,0.7974,1977.3,1977.0,5.05808]
["bitfinex","ETHUSD",1742534462861,0.7974,1977.3,1977.0,10.11607]
["bitfinex","ETHUSD",1742534463236,0.7974,1977.3,1977.0,5.05799]
["bitfinex","ETHUSD",1742534463432,5.90541016,1977.3,1977.0,5.05799]
["bitfinex","ETHUSD",1742534463639,5.90541016,1977.3,1976.9,5.74623052]
["bitfinex","ETHUSD",1742534463640,7.31013732,1977.3,1976.9,6.05964052]
["bitfinex","ETHUSD",1742534464049,7.31013732,1977.3,1976.9,11.11793052]
["bitfinex","ETHUSD",1742534464284,7.31013732,1977.3,1976.9,6.05952052]
["bitfinex","ETHUSD",1742534464799,12.36772732,1977.3,1976.9,5.05829]
["bitfinex","ETHUSD",1742534464969,3.58990309,1977.0,1976.7,5.05887]
["bitfinex","ETHUSD",1742534465284,3.58990309,1977.0,1976.7,10.11764]
["bitfinex","ETHUSD",1742534465482,3.58990309,1977.0,1976.7,5.05876]
["bitfinex","ETHUSD",1742534465654,9.42310309,1977.0,1976.7,1.01510555]
["bitfinex","ETHUSD",1742534466174,9.42310309,1977.0,1976.7,6.07399555]
["bitfinex","ETHUSD",1742534466478,4.36490309,1977.0,1976.7,11.13269555]
["bitfinex","ETHUSD",1742534466678,4.36490309,1977.0,1976.6,9.80819]
["bitfinex","ETHUSD",1742534466895,9.42319309,1977.0,1976.6,9.80819]
["bitfinex","ETHUSD",1742534467044,9.42318309,1977.0,1976.6,9.80819]
["bitfinex","ETHUSD",1742534467540,9.42318309,1977.0,1976.6,10.83679731]
["bitfinex","ETHUSD",1742534468207,9.42318309,1977.0,1976.7,0.1923758]
["bitfinex","ETHUSD",1742534470091,3.0,1977.2,1976.7,2.62079511]
["bitfinex","ETHUSD",1742534470092,4.36490309,1977.2,1976.7,2.62079511]
["bitfinex","ETHUSD",1742534470268,3.0,1977.3,1976.7,1.0119758]
["bitfinex","ETHUSD",1742534470581,9.42209309,1977.4,1977.0,5.05805]
["bitfinex","ETHUSD",1742534471005,3.0,1977.3,1977.1,0.19199403]
["bitfinex","ETHUSD",1742534471361,14.47942309,1977.4,1977.1,0.19199403]
["bitfinex","ETHUSD",1742534471598,3.0,1977.3,1977.1,0.19199403]
["bitfinex","ETHUSD",1742534475792,9.42155309,1977.6,1977.2,5.05744]
["bitfinex","ETHUSD",1742534475988,9.42155309,1977.6,1977.3,0.19168137]
["bitfinex","ETHUSD",1742534476698,5.0569,1977.5,1977.3,0.19168137]
["bitfinex","ETHUSD",1742534477392,9.42155309,1977.6,1977.3,0.19168137]
["bitfinex","ETHUSD",1742534477597,9.42155309,1977.6,1977.3,5.24896137]
["bitfinex","ETHUSD",1742534478096,9.42155309,1977.6,1977.3,0.19168137]
["bitfinex","ETHUSD",1742534478896,4.36490309,1977.6,1977.3,5.24899137]
["bitfinex","ETHUSD",1742534480099,9.42153309,1977.6,1977.3,5.24899137]
["bitfinex","ETHUSD",1742534481700,9.42153309,1977.6,1977.3,0.19168137]
["bitfinex","ETHUSD",1742534484790,9.42153309,1977.6,1977.3,5.24903137]
["bitfinex","ETHUSD",1742534492414,4.36490309,1977.6,1977.3,5.24903137]
["bitfinex","ETHUSD",1742534493123,3.0,1977.8,1977.5,5.05664]
["bitfinex","ETHUSD",1742534493412,3.0,1977.8,1977.6,5.24720634]
["bitfinex","ETHUSD",1742534493613,3.58990309,1977.9,1977.8,5.05612]
["bitfinex","ETHUSD",1742534493777,3.0,1978.0,1977.8,5.24648385]
["bitfinex","ETHUSD",1742534493974,3.0,1978.0,1977.8,10.30245385]
["bitfinex","ETHUSD",1742534494613,3.0,1978.0,1977.8,5.24633385]
["bitfinex","ETHUSD",1742534495882,3.58990309,1977.9,1977.8,0.19036385]
["bitfinex","ETHUSD",1742534496082,4.35690309,1977.9,1977.8,0.19036385]
["bitfinex","ETHUSD",1742534496284,4.35690309,1977.9,1977.5,5.05682]
["bitfinex","ETHUSD",1742534496694,4.35690309,1977.9,1977.6,0.19067634]
["bitfinex","ETHUSD",1742534497485,9.41276309,1977.9,1977.6,5.24728634]
["bitfinex","ETHUSD",1742534497723,3.58990309,1977.7,1977.6,0.19067634]
["bitfinex","ETHUSD",1742534498237,12.46380325,1977.7,1977.6,0.19067634]
["bitfinex","ETHUSD",1742534498416,8.0568,1977.6,1977.2,5.05758]
["bitfinex","ETHUSD",1742534498715,3.58990309,1977.5,1977.2,5.05758]
["bitfinex","ETHUSD",1742534499320,3.58990309,1977.5,1977.3,0.99807614]
["bitfinex","ETHUSD",1742534499321,8.64682309,1977.5,1977.3,0.99807614]
["bitfinex","ETHUSD",1742534499507,3.58990309,1977.3,1977.0,5.05804]
["bitfinex","ETHUSD",1742534499702,3.58990309,1977.3,1976.9,5.05831]
["bitfinex","ETHUSD",1742534499912,8.64745309,1977.3,1976.9,5.05831]
["bitfinex","ETHUSD",1742534500294,3.58990309,1977.1,1976.8,5.05845]
["bitfinex","ETHUSD",1742534500491,4.35690309,1977.1,1976.8,5.05845]
["bitfinex","ETHUSD",1742534500694,4.35690309,1977.1,1976.8,6.09054801]
["bitfinex","ETHUSD",1742534500893,3.0,1977.2,1977.0,5.05803]
["bitfinex","ETHUSD",1742534501190,3.0,1977.2,1977.0,10.11601]
["bitfinex","ETHUSD",1742534501694,4.35690309,1977.3,1976.9,5.05842]
["bitfinex","ETHUSD",1742534501899,3.58990309,1977.3,1977.2,5.05765]
["bitfinex","ETHUSD",1742534502118,9.09590309,1977.5,1977.3,5.05738]
["bitfinex","ETHUSD",1742534502416,8.32890309,1977.5,1977.3,5.05738]
["bitfinex","ETHUSD",1742534502617,4.739,1977.5,1977.4,5.05714]
["bitfinex","ETHUSD",1742534502825,3.0,1977.6,1977.4,5.05714]
["bitfinex","ETHUSD",1742534504021,3.0,1977.6,1977.3,5.81158]
["bitfinex","ETHUSD",1742534505325,3.0,1977.6,1977.3,5.05738]
["bitfinex","ETHUSD",1742534505824,3.58990309,1977.5,1977.3,5.05738]
["bitfinex","ETHUSD",1742534507834,3.58990309,1977.5,1977.3,10.11462]
["bitfinex","ETHUSD",1742534507997,3.58990309,1977.5,1977.3,11.126082]
["bitfinex","ETHUSD",1742534508935,3.58990309,1977.5,1977.4,5.05714]
["bitfinex","ETHUSD",1742534509118,3.0,1977.6,1977.4,5.05714]
["bitfinex","ETHUSD",1742534509321,3.0,1977.6,1977.5,5.05689]
["bitfinex","ETHUSD",1742534510145,6.58990309,1977.7,1977.6,5.05663]
["bitfinex","ETHUSD",1742534510740,6.64043325,1977.7,1977.4,5.05707]
["bitfinex","ETHUSD",1742534511106,3.58990309,1977.5,1977.2,5.05759]
["bitfinex","ETHUSD",1742534512237,3.58990309,1977.3,1977.0,5.05808]
["bitfinex","ETHUSD",1742534512405,3.58990309,1977.3,1977.0,6.05367426]
["bitfinex","ETHUSD",1742534512606,3.58990309,1977.3,1977.0,11.11166426]
["bitfinex","ETHUSD",1742534513141,3.58990309,1977.3,1977.1,0.19150659]
["bitfinex","ETHUSD",1742534514636,3.7744,1977.4,1977.1,5.24923659]
["bitfinex","ETHUSD",1742534514802,3.0,1977.4,1977.2,10.11492]
["bitfinex","ETHUSD",1742534514998,3.0,1977.4,1977.3,0.19129141]
["bitfinex","ETHUSD",1742534515443,3.0,1977.4,1977.3,5.24869141]
["bitfinex","ETHUSD",1742534518823,3.0,1977.6,1977.3,5.24869141]
["bitfinex","ETHUSD",1742534519162,8.64634309,1977.7,1977.5,5.0568]
["bitfinex","ETHUSD",1742534519163,6.58990309,1977.7,1977.5,5.0568]
["bitfinex","ETHUSD",1742534519362,3.0,1977.6,1977.5,5.0568]
["bitfinex","ETHUSD",1742534519576,3.58990309,1977.7,1977.5,5.0568]
["bitfinex","ETHUSD",1742534520979,3.58990309,1977.7,1977.5,10.11359]
["bitfinex","ETHUSD",1742534521178,3.58990309,1977.7,1977.5,5.05679]
["bitfinex","ETHUSD",1742534521539,3.58990309,1977.7,1977.6,5.05663]
["bitfinex","ETHUSD",1742534521739,6.58990309,1977.9,1977.6,10.1131]
["bitfinex","ETHUSD",1742534521973,6.58990309,1977.9,1977.6,5.05647]
["bitfinex","ETHUSD",1742534522276,11.64577309,1977.9,1977.6,5.05647]
["bitfinex","ETHUSD",1742534523842,6.58990309,1977.9,1977.6,5.05651]
["bitfinex","ETHUSD",1742534524047,6.58990309,1977.9,1977.7,5.05635]
["bitfinex","ETHUSD",1742534524275,3.0,1978.0,1977.8,5.05598]
["bitfinex","ETHUSD",1742534524653,13.37982309,1978.3,1977.9,5.05586]
["bitfinex","ETHUSD",1742534524975,3.58990309,1978.3,1977.7,5.87944]
["bitfinex","ETHUSD",1742534525154,3.58990309,1978.3,1978.0,5.05552]
["bitfinex","ETHUSD",1742534525552,3.0,1978.2,1978.0,5.05552]
["bitfinex","ETHUSD",1742534525943,3.05053016,1978.2,1977.9,5.05585]
["bitfinex","ETHUSD",1742534526250,9.43938309,1978.1,1977.7,9.79424]
["bitfinex","ETHUSD",1742534526454,3.58990309,1977.9,1977.6,5.05662]
["bitfinex","ETHUSD",1742534526649,3.0,1977.8,1977.6,0.99210468]
["bitfinex","ETHUSD",1742534526854,3.7941,1977.8,1977.5,5.05686]
["bitfinex","ETHUSD",1742534528080,3.7941,1977.8,1977.6,0.19005517]
["bitfinex","ETHUSD",1742534529187,3.84463016,1977.8,1977.6,0.19005517]
["bitfinex","ETHUSD",1742534529357,3.7941,1977.8,1977.6,0.19005517]
["bitfinex","ETHUSD",1742534530761,11.69680325,1977.7,1977.6,0.19005517]
["bitfinex","ETHUSD",1742534530966,11.64627309,1977.7,1977.6,0.19005517]
["bitfinex","ETHUSD",1742534531166,11.64627309,1977.7,1977.3,5.88049]
["bitfinex","ETHUSD",1742534531366,11.64627309,1977.7,1977.6,0.19005517]
["bitfinex","ETHUSD",1742534531590,11.64627309,1977.7,1977.3,6.87977222]
["bitfinex","ETHUSD",1742534531793,11.64627309,1977.7,1977.6,0.19005517]
["bitfinex","ETHUSD",1742534531966,11.64627309,1977.7,1977.4,5.05713]
["bitfinex","ETHUSD",1742534532167,11.64627309,1977.7,1977.6,0.18970189]
["bitfinex","ETHUSD",1742534532368,11.64627309,1977.7,1977.5,0.18985816]
["bitfinex","ETHUSD",1742534532571,11.64627309,1977.7,1977.6,0.18970189]
["bitfinex","ETHUSD",1742534533294,11.64627309,1977.7,1977.4,5.05713]
["bitfinex","ETHUSD",1742534533590,11.64627309,1977.7,1977.5,0.18985816]
["bitfinex","ETHUSD",1742534535190,3.0,1977.6,1977.5,0.18985816]
["bitfinex","ETHUSD",1742534535494,3.0,1977.6,1977.3,6.05667222]
["bitfinex","ETHUSD",1742534535683,3.0,1977.6,1977.4,0.19001445]
["bitfinex","ETHUSD",1742534536198,3.0,1977.6,1977.3,6.04668667]
["bitfinex","ETHUSD",1742534536363,3.0,1977.6,1977.5,0.18307193]
["bitfinex","ETHUSD",1742534536562,3.0,1977.6,1977.4,0.18322822]
["bitfinex","ETHUSD",1742534536896,3.0,1977.6,1977.5,0.18307193]
["bitfinex","ETHUSD",1742534537057,0.05053016,1977.6,1977.2,5.05765]
["bitfinex","ETHUSD",1742534537262,3.58990309,1977.5,1977.3,0.17684624]
["bitfinex","ETHUSD",1742534537877,9.5115544,1977.5,1977.3,0.17684624]
["bitfinex","ETHUSD",1742534538076,9.5115544,1977.5,1977.1,11.93870531]
["bitfinex","ETHUSD",1742534538277,9.5115544,1977.5,1977.2,0.17700256]
["bitfinex","ETHUSD",1742534538596,0.86467131,1977.5,1977.2,5.23465256]
["bitfinex","ETHUSD",1742534538788,3.0,1977.5,1977.2,5.23447256]
["bitfinex","ETHUSD",1742534538990,3.0,1977.5,1977.3,5.05738]
["bitfinex","ETHUSD",1742534539190,3.0,1977.5,1977.2,5.23447256]
["bitfinex","ETHUSD",1742534539380,3.0,1977.5,1977.4,0.17668994]
["bitfinex","ETHUSD",1742534539901,3.0,1977.5,1977.2,5.05747]
["bitfinex","ETHUSD",1742534540198,3.0,1977.5,1977.3,0.17684624]
["bitfinex","ETHUSD",1742534542999,3.0,1977.5,1977.3,5.23421624]
["bitfinex","ETHUSD",1742534543199,3.0,1977.5,1977.4,5.05714]
["bitfinex","ETHUSD",1742534543606,3.0,1977.5,1977.4,5.23395172]
["bitfinex","ETHUSD",1742534544100,3.0,1977.5,1977.4,0.17681172]
["bitfinex","ETHUSD",1742534544282,6.58990309,1977.5,1977.4,0.17681172]
["bitfinex","ETHUSD",1742534544483,6.58990309,1977.5,1977.2,5.05764]
["bitfinex","ETHUSD",1742534544697,6.58990309,1977.5,1977.3,0.17696803]
["bitfinex","ETHUSD",1742534545373,6.64043325,1977.5,1977.3,0.17696803]
["bitfinex","ETHUSD",1742534545573,6.58990309,1977.5,1977.3,0.17696803]
["bitfinex","ETHUSD",1742534546313,6.64043325,1977.5,1977.3,0.17696803]
["bitfinex","ETHUSD",1742534546980,6.58990309,1977.5,1977.3,0.17696803]
["bitfinex","ETHUSD",1742534547809,6.58990309,1977.5,1977.3,5.23431803]
["bitfinex","ETHUSD",1742534547981,3.0,1977.5,1977.4,5.05714]
["bitfinex","ETHUSD",1742534548316,3.0,1977.5,1977.4,5.23395172]
["bitfinex","ETHUSD",1742534549106,3.0,1977.5,1977.4,0.17681172]
["bitfinex","ETHUSD",1742534549479,3.0,1977.5,1977.4,5.23395172]
["bitfinex","ETHUSD",1742534549908,9.11900309,1977.7,1977.4,5.23395172]
["bitfinex","ETHUSD",1742534550081,3.0,1977.6,1977.4,5.23395172]
["bitfinex","ETHUSD",1742534551512,5.05621,1977.8,1977.6,5.05661]
["bitfinex","ETHUSD",1742534551513,3.0,1977.8,1977.6,5.05661]
["bitfinex","ETHUSD",1742534551715,3.0,1977.8,1977.7,0.1763429]
["bitfinex","ETHUSD",1742534553815,3.0,1977.8,1977.7,5.2327129]
["bitfinex","ETHUSD",1742534554004,3.58990309,1977.9,1977.7,5.9958129]
["bitfinex","ETHUSD",1742534554200,3.0,1977.8,1977.7,5.2327129]
["bitfinex","ETHUSD",1742534554719,3.0,1977.8,1977.7,0.1763429]
["bitfinex","ETHUSD",1742534559218,3.0,1978.0,1977.9,5.05569]
["bitfinex","ETHUSD",1742534559591,3.0,1978.0,1977.9,5.23170821]
["bitfinex","ETHUSD",1742534559993,3.0,1978.0,1977.9,0.17601821]
["bitfinex","ETHUSD",1742534560394,3.0,1978.0,1977.8,5.81914]
["bitfinex","ETHUSD",1742534560589,3.0,1978.0,1977.9,5.23187821]
["bitfinex","ETHUSD",1742534561700,4.40960309,1978.4,1977.9,1.28112003]
["bitfinex","ETHUSD",1742534562026,3.58990309,1978.4,1978.1,5.05516]
["bitfinex","ETHUSD",1742534562425,3.58990309,1978.4,1978.2,0.17487987]
["bitfinex","ETHUSD",1742534562622,8.64457309,1978.4,1978.2,0.17487987]
["bitfinex","ETHUSD",1742534562827,8.64457309,1978.4,1978.0,5.82191]
["bitfinex","ETHUSD",1742534563126,8.64457309,1978.4,1978.1,0.17502387]
["bitfinex","ETHUSD",1742534563420,5.05484,1978.3,1978.1,0.17502387]
["bitfinex","ETHUSD",1742534563623,3.58990309,1978.2,1978.1,0.17502387]
["bitfinex","ETHUSD",1742534567421,5.05467,1978.4,1978.1,0.17502387]
["bitfinex","ETHUSD",1742534567605,3.58990309,1978.3,1978.1,0.17502387]
["bitfinex","ETHUSD",1742534567909,3.58990309,1978.3,1978.1,5.23034387]
["bitfinex","ETHUSD",1742534568119,3.58990309,1978.3,1978.2,5.0551]
["bitfinex","ETHUSD",1742534568339,3.0,1978.4,1978.2,5.2295455]
["bitfinex","ETHUSD",1742534568599,3.0,1978.4,1978.3,5.05484]
["bitfinex","ETHUSD",1742534569015,3.0,1978.4,1978.3,5.22925934]
["bitfinex","ETHUSD",1742534569236,3.0,1978.4,1978.3,0.17441934]
["bitfinex","ETHUSD",1742534569651,3.58990309,1978.5,1978.3,5.22925934]
["bitfinex","ETHUSD",1742534569850,3.58990309,1978.5,1978.3,5.22912934]
["bitfinex","ETHUSD",1742534570055,3.58990309,1978.5,1978.4,5.05458]
["bitfinex","ETHUSD",1742534570349,3.58990309,1978.5,1978.4,5.2288432]
["bitfinex","ETHUSD",1742534570713,6.58990309,1978.5,1978.4,5.2288432]
["bitfinex","ETHUSD",1742534573445,15.61293,1978.8,1978.4,5.2288432]
["bitfinex","ETHUSD",1742534573446,6.58990309,1978.7,1978.4,5.2288432]
["bitfinex","ETHUSD",1742534575945,6.58990309,1978.7,1978.5,5.05428]
["bitfinex","ETHUSD",1742534576447,6.58990309,1978.7,1978.6,0.17395095]
["bitfinex","ETHUSD",1742534576814,6.58990309,1978.7,1978.4,5.86058]
["bitfinex","ETHUSD",1742534577015,6.58990309,1978.7,1978.6,0.17395095]
["bitfinex","ETHUSD",1742534577221,6.58990309,1978.7,1978.5,0.17352274]
["bitfinex","ETHUSD",1742534577448,6.58990309,1978.7,1978.6,0.17336663]
["bitfinex","ETHUSD",1742534577749,6.58990309,1978.7,1978.4,5.86058]
["bitfinex","ETHUSD",1742534578051,9.42295309,1978.5,1978.1,5.05524]
["bitfinex","ETHUSD",1742534578261,3.58990309,1978.3,1978.1,5.05523]
["bitfinex","ETHUSD",1742534578751,8.64435309,1978.5,1978.1,10.11044]
["bitfinex","ETHUSD",1742534578965,8.64435309,1978.5,1978.2,5.05508]
["bitfinex","ETHUSD",1742534579122,3.58990309,1978.5,1978.2,5.0549]
["bitfinex","ETHUSD",1742534579326,3.58990309,1978.5,1978.4,5.05458]
["bitfinex","ETHUSD",1742534582553,3.58990309,1978.5,1978.3,5.86078]
["bitfinex","ETHUSD",1742534583554,3.58990309,1978.5,1978.3,10.91549]
["bitfinex","ETHUSD",1742534584955,3.58990309,1978.5,1978.4,5.05458]
["bitfinex","ETHUSD",1742534585256,3.0,1978.6,1978.4,5.05458]
["bitfinex","ETHUSD",1742534587355,3.0,1978.6,1978.4,5.05439]
["bitfinex","ETHUSD",1742534587556,3.0,1978.6,1978.5,5.05433]
["bitfinex","ETHUSD",1742534588056,3.0,1978.6,1978.5,5.22751195]
["bitfinex","ETHUSD",1742534589745,3.58990309,1978.7,1978.6,5.05407]
["bitfinex","ETHUSD",1742534590062,3.0,1978.8,1978.7,5.05373]
["bitfinex","ETHUSD",1742534590245,5.4779,1979.1,1978.8,5.05352]
["bitfinex","ETHUSD",1742534590428,6.58990309,1979.0,1978.7,10.28020889]
["bitfinex","ETHUSD",1742534590627,6.58990309,1979.0,1978.9,0.17249674]
["bitfinex","ETHUSD",1742534590864,6.58990309,1979.0,1978.8,0.17265281]
["bitfinex","ETHUSD",1742534591055,6.58990309,1979.0,1978.9,0.17249674]
["bitfinex","ETHUSD",1742534591427,11.69348325,1979.0,1978.6,5.054]
["bitfinex","ETHUSD",1742534591629,11.64295309,1979.0,1978.9,0.17249674]
["bitfinex","ETHUSD",1742534591958,5.05332,1978.9,1978.6,5.054]
["bitfinex","ETHUSD",1742534592257,11.64295309,1979.0,1978.7,5.55921]
["bitfinex","ETHUSD",1742534592422,6.58990309,1979.0,1978.7,5.55906]
["bitfinex","ETHUSD",1742534592827,11.64297309,1979.0,1978.7,5.55906]
["bitfinex","ETHUSD",1742534593761,11.64297309,1979.0,1978.7,0.5054]
["bitfinex","ETHUSD",1742534593960,3.58990309,1978.8,1978.6,5.05405]
["bitfinex","ETHUSD",1742534594131,3.58990309,1978.8,1978.5,5.82029]
["bitfinex","ETHUSD",1742534595335,3.58990309,1978.8,1978.5,5.8202]
["bitfinex","ETHUSD",1742534595536,6.58990309,1979.0,1978.7,5.05362]
["bitfinex","ETHUSD",1742534595871,3.58990309,1979.0,1978.8,5.05343]
["bitfinex","ETHUSD",1742534596026,4.721,1979.2,1978.9,5.05331]
["bitfinex","ETHUSD",1742534596231,8.31090309,1979.2,1979.0,5.05291]
["bitfinex","ETHUSD",1742534596431,6.58990309,1979.2,1979.1,5.0528]
["bitfinex","ETHUSD",1742534597444,6.58990309,1979.2,1979.0,5.05291]
["bitfinex","ETHUSD",1742534597656,6.58990309,1979.2,1979.0,5.558201]
["bitfinex","ETHUSD",1742534597952,6.58990309,1979.2,1979.0,10.611071]
["bitfinex","ETHUSD",1742534599050,6.58990309,1979.2,1979.0,5.558161]
["bitfinex","ETHUSD",1742534599248,6.58990309,1979.2,1978.9,5.05328]
["bitfinex","ETHUSD",1742534599449,11.64247309,1979.2,1978.9,5.05328]
["bitfinex","ETHUSD",1742534600039,11.64247309,1979.2,1978.8,5.81954]
["bitfinex","ETHUSD",1742534600242,3.58990309,1979.0,1978.8,5.05354]
["bitfinex","ETHUSD",1742534601344,3.58990309,1979.0,1978.8,5.05341]
["bitfinex","ETHUSD",1742534601544,12.43047309,1979.2,1978.9,0.505341]
["bitfinex","ETHUSD",1742534602064,12.43047309,1979.2,1978.9,5.558651]
["bitfinex","ETHUSD",1742534602265,12.43047309,1979.2,1978.9,5.05331]
["bitfinex","ETHUSD",1742534602770,6.58990309,1979.2,1979.0,5.05292]
["bitfinex","ETHUSD",1742534603068,6.58990309,1979.2,1979.0,5.22440901]
["bitfinex","ETHUSD",1742534603244,6.58990309,1979.2,1979.1,5.0528]
["bitfinex","ETHUSD",1742534603444,6.58990309,1979.2,1979.1,5.22413297]
["bitfinex","ETHUSD",1742534603745,6.58990309,1979.2,1979.1,6.32931627]
["bitfinex","ETHUSD",1742534604949,6.58990309,1979.2,1979.1,1.27651627]
["bitfinex","ETHUSD",1742534605156,6.58990309,1979.2,1979.1,0.17133297]
["bitfinex","ETHUSD",1742534607138,12.43044309,1979.2,1978.8,5.05333]
["bitfinex","ETHUSD",1742534607343,12.43044309,1979.2,1978.9,0.17164506]
["bitfinex","ETHUSD",1742534607543,12.43044309,1979.2,1978.8,5.05333]
["bitfinex","ETHUSD",1742534607770,12.43044309,1979.2,1978.9,0.17164506]
["bitfinex","ETHUSD",1742534607972,7.37790309,1979.2,1978.9,5.0533]
["bitfinex","ETHUSD",1742534608167,7.37790309,1979.2,1979.0,0.17148901]
["bitfinex","ETHUSD",1742534609177,6.58990309,1979.2,1979.0,5.22442901]
["bitfinex","ETHUSD",1742534609379,6.58990309,1979.2,1979.0,6.32967291]
["bitfinex","ETHUSD",1742534609674,6.58990309,1979.2,1979.0,6.32962291]
["bitfinex","ETHUSD",1742534612579,6.58990309,1979.2,1979.0,1.27673291]
["bitfinex","ETHUSD",1742534612774,6.58990309,1979.2,1979.0,0.17148901]
["bitfinex","ETHUSD",1742534615083,6.58990309,1979.2,1979.0,5.22449901]
["bitfinex","ETHUSD",1742534615784,6.58990309,1979.2,1979.1,5.0528]
["bitfinex","ETHUSD",1742534615984,6.58990309,1979.2,1979.1,0.17140594]
["bitfinex","ETHUSD",1742534616372,6.58990309,1979.2,1978.9,5.05323]
["bitfinex","ETHUSD",1742534616559,12.45037309,1979.2,1978.8,5.05356]
["bitfinex","ETHUSD",1742534616764,12.45037309,1979.2,1978.9,0.17171803]
["bitfinex","ETHUSD",1742534616970,7.39780309,1979.2,1978.8,5.05332]
["bitfinex","ETHUSD",1742534617176,6.58990309,1979.2,1978.7,2.31956204]
["bitfinex","ETHUSD",1742534617381,6.58990309,1979.2,1978.9,5.05317]
["bitfinex","ETHUSD",1742534617685,6.58990309,1979.2,1979.0,0.17156197]
["bitfinex","ETHUSD",1742534620182,11.64250309,1979.2,1979.0,0.17156197]
["bitfinex","ETHUSD",1742534621878,6.58990309,1979.2,1979.0,0.17156197]
["bitfinex","ETHUSD",1742534622290,6.58990309,1979.2,1979.0,5.22451197]
["bitfinex","ETHUSD",1742534623464,6.58990309,1979.2,1979.0,6.03491197]
["bitfinex","ETHUSD",1742534624361,3.58990309,1979.2,1979.0,12.19663117]
["bitfinex","ETHUSD",1742534624700,3.58990309,1979.2,1979.1,5.0528]
["bitfinex","ETHUSD",1742534624860,3.58990309,1979.2,1979.1,0.17140594]
["bitfinex","ETHUSD",1742534626275,3.58990309,1979.2,1978.9,5.05328]
["bitfinex","ETHUSD",1742534626480,3.58990309,1979.2,1979.1,0.17140594]
["bitfinex","ETHUSD",1742534626665,3.58990309,1979.2,1978.9,5.05328]
["bitfinex","ETHUSD",1742534627005,3.58990309,1979.2,1978.8,5.86394]
["bitfinex","ETHUSD",1742534627006,3.58990309,1979.0,1978.8,5.05346]
["bitfinex","ETHUSD",1742534627702,3.58990309,1979.0,1978.8,10.10685]
["bitfinex","ETHUSD",1742534628278,3.58990309,1979.0,1978.8,5.05339]
["bitfinex","ETHUSD",1742534628470,3.58990309,1979.0,1978.8,10.10682]
["bitfinex","ETHUSD",1742534629005,3.58990309,1979.0,1978.8,5.05339]
["bitfinex","ETHUSD",1742534629308,3.58990309,1979.0,1978.8,10.10678]
["bitfinex","ETHUSD",1742534630388,3.58990309,1979.0,1978.9,1.02202116]
["bitfinex","ETHUSD",1742534631616,6.58990309,1979.2,1979.0,5.05293]
["bitfinex","ETHUSD",1742534631779,3.0,1979.2,1979.1,5.05267]
["bitfinex","ETHUSD",1742534632713,3.58990309,1979.3,1979.1,5.05267]
["bitfinex","ETHUSD",1742534633085,3.58990309,1979.3,1979.2,0.1712256]
["bitfinex","ETHUSD",1742534633288,3.58990309,1979.3,1979.1,5.05267]
["bitfinex","ETHUSD",1742534633488,3.58990309,1979.3,1979.2,0.1712256]
["bitfinex","ETHUSD",1742534633703,3.58990309,1979.3,1979.1,5.05267]
["bitfinex","ETHUSD",1742534633906,3.58990309,1979.3,1979.2,0.1712256]
["bitfinex","ETHUSD",1742534634115,3.58990309,1979.3,1979.1,5.05267]
["bitfinex","ETHUSD",1742534634407,3.58990309,1979.3,1979.2,0.1712256]
["bitfinex","ETHUSD",1742534634617,3.58990309,1979.3,1979.1,5.05267]
["bitfinex","ETHUSD",1742534634822,3.58990309,1979.3,1979.2,0.1712256]
["bitfinex","ETHUSD",1742534634984,3.58990309,1979.3,1979.1,5.05267]
["bitfinex","ETHUSD",1742534635283,3.58990309,1979.4,1979.3,5.05206]
["bitfinex","ETHUSD",1742534635685,3.58990309,1979.4,1979.3,5.22249707]
["bitfinex","ETHUSD",1742534639123,3.58990309,1979.4,1979.3,5.05206]
["bitfinex","ETHUSD",1742534639323,3.58990309,1979.4,1979.3,5.22203494]
["bitfinex","ETHUSD",1742534641026,3.58990309,1979.6,1979.3,1.18042754]
["bitfinex","ETHUSD",1742534641326,3.58990309,1979.6,1979.5,5.05178]
["bitfinex","ETHUSD",1742534641625,3.58990309,1979.6,1979.5,5.22137002]
["bitfinex","ETHUSD",1742534641997,3.58990309,1979.6,1979.5,0.16959002]
["bitfinex","ETHUSD",1742534642199,9.41552309,1979.6,1979.5,0.16959002]
["bitfinex","ETHUSD",1742534642424,9.41552309,1979.6,1979.3,6.0627326]
["bitfinex","ETHUSD",1742534642425,12.41552309,1979.6,1979.3,6.0627326]
["bitfinex","ETHUSD",1742534642600,3.58990309,1979.4,1979.3,6.0627326]
["bitfinex","ETHUSD",1742534643124,3.58990309,1979.4,1979.3,6.74128405]
["bitfinex","ETHUSD",1742534643738,3.58990309,1979.4,1979.1,1.01056]
["bitfinex","ETHUSD",1742534643951,3.58990309,1979.4,1979.2,5.05246]
["bitfinex","ETHUSD",1742534644234,0.8268,1979.3,1979.1,5.05272]
["bitfinex","ETHUSD",1742534644398,3.58990309,1979.2,1979.1,5.05272]
["bitfinex","ETHUSD",1742534648050,3.58990309,1979.2,1979.1,5.22288538]
["bitfinex","ETHUSD",1742534649454,3.58990309,1979.2,1979.1,0.17016538]
["bitfinex","ETHUSD",1742534651050,3.58990309,1979.2,1979.1,5.22296538]
["bitfinex","ETHUSD",1742534651853,3.58990309,1979.3,1979.2,5.05254]
["bitfinex","ETHUSD",1742534652152,6.58990309,1979.5,1979.2,5.05254]
["bitfinex","ETHUSD",1742534652383,6.58990309,1979.5,1979.2,5.22280471]
["bitfinex","ETHUSD",1742534654525,6.58990309,1979.5,1979.2,10.27516471]
["bitfinex","ETHUSD",1742534655473,6.58990309,1979.5,1979.2,5.22262471]
["bitfinex","ETHUSD",1742534655631,3.58990309,1979.3,1979.2,5.22262471]
["bitfinex","ETHUSD",1742534655831,3.58990309,1979.3,1979.2,0.17026471]
["bitfinex","ETHUSD",1742534656332,3.58990309,1979.3,1979.1,5.05262]
["bitfinex","ETHUSD",1742534656658,3.58990309,1979.3,1979.2,5.22280471]
["bitfinex","ETHUSD",1742534659086,3.58990309,1979.3,1979.2,0.17026471]
["bitfinex","ETHUSD",1742534659551,3.58990309,1979.3,1979.1,5.05278]
["bitfinex","ETHUSD",1742534659854,3.58990309,1979.3,1979.2,0.17026471]
["bitfinex","ETHUSD",1742534660277,3.58990309,1979.3,1979.2,5.05254]
["bitfinex","ETHUSD",1742534660580,3.58990309,1979.3,1979.2,6.23332571]
["bitfinex","ETHUSD",1742534661343,6.58990309,1979.5,1979.2,11.28586571]
["bitfinex","ETHUSD",1742534661576,3.58990309,1979.5,1979.4,5.05203]
["bitfinex","ETHUSD",1742534661890,3.58990309,1979.5,1979.4,5.22198272]
["bitfinex","ETHUSD",1742534662058,6.58990309,1979.7,1979.5,5.05173]
["bitfinex","ETHUSD",1742534662440,6.58990309,1979.7,1979.6,0.16955564]
["bitfinex","ETHUSD",1742534666181,6.58990309,1979.7,1979.6,5.22107564]
["bitfinex","ETHUSD",1742534666358,6.58990309,1979.7,1979.6,0.87393559]
["bitfinex","ETHUSD",1742534669190,6.58990309,1979.7,1979.6,0.16955564]
["bitfinex","ETHUSD",1742534669694,7.37110309,1979.7,1979.6,0.16955564]
["bitfinex","ETHUSD",1742534670957,6.58990309,1979.7,1979.6,0.16955564]
["bitfinex","ETHUSD",1742534672388,6.58990309,1979.7,1979.6,5.22107564]
["bitfinex","ETHUSD",1742534672595,6.58990309,1979.7,1979.6,0.16955564]
["bitfinex","ETHUSD",1742534673698,6.58990309,1979.7,1979.6,1.29987459]
["bitfinex","ETHUSD",1742534674967,3.58990309,1979.7,1979.6,1.29987459]
["bitfinex","ETHUSD",1742534675796,4.36810309,1980.2,1979.9,5.05075]
["bitfinex","ETHUSD",1742534676093,3.58990309,1980.0,1979.8,5.05087]
["bitfinex","ETHUSD",1742534676259,3.58990309,1980.0,1979.9,0.505087]
["bitfinex","ETHUSD",1742534676804,3.58990309,1980.0,1979.7,5.05122]
["bitfinex","ETHUSD",1742534677091,3.58990309,1980.0,1979.8,5.05087]
["bitfinex","ETHUSD",1742534677298,3.58990309,1980.0,1979.8,10.10171]
["bitfinex","ETHUSD",1742534677700,3.58990309,1980.0,1979.8,5.05083]
["bitfinex","ETHUSD",1742534678198,3.58990309,1980.0,1979.9,0.16821252]
["bitfinex","ETHUSD",1742534678792,4.36810309,1980.0,1979.9,0.16821252]
["bitfinex","ETHUSD",1742534678994,4.36810309,1980.0,1979.7,5.05121]
["bitfinex","ETHUSD",1742534679197,4.36810309,1980.0,1979.9,0.16821252]
["bitfinex","ETHUSD",1742534679699,4.36810309,1980.0,1979.7,6.6461129]
["bitfinex","ETHUSD",1742534679878,4.36810309,1980.0,1979.9,0.16821252]
["bitfinex","ETHUSD",1742534680083,4.36810309,1980.0,1979.8,0.16836844]
["bitfinex","ETHUSD",1742534680278,4.36810309,1980.0,1979.9,0.16821252]
["bitfinex","ETHUSD",1742534680781,4.36810309,1980.0,1979.7,6.6461129]
["bitfinex","ETHUSD",1742534681101,4.36810309,1980.0,1979.8,0.83297973]
["bitfinex","ETHUSD",1742534681703,9.41862309,1980.0,1979.8,0.83297973]
["bitfinex","ETHUSD",1742534681879,9.41862309,1980.0,1979.8,0.16836844]
["bitfinex","ETHUSD",1742534682081,9.46915325,1980.0,1979.8,0.16836844]
["bitfinex","ETHUSD",1742534682913,9.41862309,1980.0,1979.6,14.81881]
["bitfinex","ETHUSD",1742534683215,7.36810309,1980.0,1979.7,5.05125]
["bitfinex","ETHUSD",1742534683412,7.36810309,1980.0,1979.8,0.16785794]
["bitfinex","ETHUSD",1742534684429,12.41862309,1980.0,1979.8,0.16785794]
["bitfinex","ETHUSD",1742534684791,12.41862309,1980.0,1979.6,9.76749]
["bitfinex","ETHUSD",1742534684991,12.41862309,1980.0,1979.7,0.16801386]
["bitfinex","ETHUSD",1742534685192,12.41862309,1980.0,1979.6,16.48280639]
["bitfinex","ETHUSD",1742534685501,12.41862309,1980.0,1979.7,0.16801386]
["bitfinex","ETHUSD",1742534685995,12.41862309,1980.0,1979.8,0.16785794]
["bitfinex","ETHUSD",1742534686215,12.41862309,1980.0,1979.6,11.43129639]
["bitfinex","ETHUSD",1742534686391,12.41862309,1980.0,1979.7,0.16801386]
["bitfinex","ETHUSD",1742534686591,12.41862309,1980.0,1979.6,11.43129639]
["bitfinex","ETHUSD",1742534686816,12.41862309,1980.0,1979.7,0.16801386]
["bitfinex","ETHUSD",1742534687027,12.41862309,1980.0,1979.6,11.43129639]
["bitfinex","ETHUSD",1742534687338,12.41862309,1980.0,1979.7,0.16801386]
["bitfinex","ETHUSD",1742534687630,12.41862309,1980.0,1979.7,5.05124]
["bitfinex","ETHUSD",1742534687926,12.41862309,1980.0,1979.8,0.16785794]
["bitfinex","ETHUSD",1742534688290,11.64042309,1980.0,1979.8,0.16785794]
["bitfinex","ETHUSD",1742534688561,6.58990309,1980.0,1979.8,0.16785794]
["bitfinex","ETHUSD",1742534692236,11.64050309,1980.0,1979.8,0.16785794]
["bitfinex","ETHUSD",1742534692904,11.64050309,1980.0,1979.6,9.76741]
["bitfinex","ETHUSD",1742534693102,11.64050309,1980.0,1979.9,0.16758048]
["bitfinex","ETHUSD",1742534693306,11.64050309,1980.0,1979.6,14.81879]
["bitfinex","ETHUSD",1742534693623,11.64050309,1980.0,1979.6,16.48460139]
["bitfinex","ETHUSD",1742534693949,11.64050309,1980.0,1979.7,0.16790447]
["bitfinex","ETHUSD",1742534694252,11.64050309,1980.0,1979.6,9.76738]
["bitfinex","ETHUSD",1742534694548,11.64050309,1980.0,1979.7,0.16790447]
["bitfinex","ETHUSD",1742534695051,3.58990309,1979.8,1979.6,5.05138]
["bitfinex","ETHUSD",1742534695345,3.58990309,1979.8,1979.7,0.505138]
["bitfinex","ETHUSD",1742534697857,3.58990309,1979.8,1979.5,6.89096387]
["bitfinex","ETHUSD",1742534698854,8.64101309,1979.8,1979.5,6.08206387]
["bitfinex","ETHUSD",1742534699010,3.58990309,1979.8,1979.5,6.08206387]
["bitfinex","ETHUSD",1742534701146,3.58990309,1979.6,1979.4,10.57603]
["bitfinex","ETHUSD",1742534701648,3.58990309,1979.6,1979.4,5.524]
["bitfinex","ETHUSD",1742534701938,3.58990309,1979.6,1979.4,0.809]
["bitfinex","ETHUSD",1742534702341,5.05178,1979.5,1979.2,6.062961]
["bitfinex","ETHUSD",1742534702544,3.58990309,1979.4,1979.1,44.76545]
["bitfinex","ETHUSD",1742534702749,3.58990309,1979.4,1979.1,39.71267]
["bitfinex","ETHUSD",1742534702954,3.58990309,1979.4,1979.1,34.99767]
["bitfinex","ETHUSD",1742534703326,3.58990309,1979.4,1979.2,5.05254]
["bitfinex","ETHUSD",1742534703522,3.58990309,1979.4,1979.3,1.02804304]
["bitfinex","ETHUSD",1742534705149,9.44360309,1979.6,1979.3,1.02804304]
["bitfinex","ETHUSD",1742534705449,8.64150309,1979.6,1979.3,6.08028304]
["bitfinex","ETHUSD",1742534705651,3.58990309,1979.6,1979.4,5.05193]
["bitfinex","ETHUSD",1742534706719,8.05132,1979.7,1979.4,5.05193]
["bitfinex","ETHUSD",1742534706919,3.58990309,1979.6,1979.3,6.89855304]
["bitfinex","ETHUSD",1742534707119,3.58990309,1979.6,1979.4,0.6898553]
["bitfinex","ETHUSD",1742534708250,6.58990309,1979.6,1979.5,0.16862962]
["bitfinex","ETHUSD",1742534711326,11.64142309,1979.6,1979.5,0.16862962]
["bitfinex","ETHUSD",1742534711525,11.64142309,1979.6,1979.3,6.08018304]
["bitfinex","ETHUSD",1742534711855,12.44312309,1979.6,1979.4,0.16878559]
["bitfinex","ETHUSD",1742534712021,12.44312309,1979.6,1979.3,1.02804304]
["bitfinex","ETHUSD",1742534712455,12.44312309,1979.6,1979.4,0.16896791]
["bitfinex","ETHUSD",1742534712656,12.44312309,1979.6,1979.3,1.02804304]
["bitfinex","ETHUSD",1742534713158,12.44312309,1979.6,1979.4,0.16896791]
["bitfinex","ETHUSD",1742534713660,12.44312309,1979.6,1979.5,0.16881193]
["bitfinex","ETHUSD",1742534713959,12.44312309,1979.6,1979.3,1.02804304]
["bitfinex","ETHUSD",1742534714144,12.44312309,1979.6,1979.5,0.16881193]
["bitfinex","ETHUSD",1742534714340,17.49483309,1979.6,1979.4,0.16896791]
["bitfinex","ETHUSD",1742534714557,8.64168309,1979.5,1979.3,1.02804304]
["bitfinex","ETHUSD",1742534716357,3.58990309,1979.5,1979.3,1.02804304]
["bitfinex","ETHUSD",1742534717433,8.64168309,1979.5,1979.3,1.02804304]
["bitfinex","ETHUSD",1742534718161,13.69366309,1979.5,1979.3,1.02804304]
["bitfinex","ETHUSD",1742534718361,15.4431994,1979.5,1979.3,1.02804304]
["bitfinex","ETHUSD",1742534719161,2.22717925,1979.4,1979.3,1.02804304]
["bitfinex","ETHUSD",1742534722175,2.22717925,1979.4,1979.3,1.19120529]
["bitfinex","ETHUSD",1742534724488,2.22717925,1979.4,1979.3,0.16316225]
["bitfinex","ETHUSD",1742534724667,2.22717925,1979.4,1979.1,5.87093]
["bitfinex","ETHUSD",1742534724874,2.22717925,1979.3,1979.2,0.16331825]
["bitfinex","ETHUSD",1742534725073,2.22717925,1979.3,1979.1,5.87093]
["bitfinex","ETHUSD",1742534725260,2.22717925,1979.3,1979.2,0.16331825]
["bitfinex","ETHUSD",1742534725460,2.22717925,1979.3,1979.1,5.87093]
["bitfinex","ETHUSD",1742534725787,2.22717925,1979.3,1979.2,0.16331825]
["bitfinex","ETHUSD",1742534726102,2.22717925,1979.3,1979.1,5.87093]
["bitfinex","ETHUSD",1742534726390,2.22717925,1979.3,1979.2,0.16331825]
["bitfinex","ETHUSD",1742534726563,2.22717925,1979.3,1979.2,1.17744436]
["bitfinex","ETHUSD",1742534726751,2.22717925,1979.3,1979.2,1.01412611]
["bitfinex","ETHUSD",1742534727095,2.22717925,1979.3,1979.2,1.17744436]
["bitfinex","ETHUSD",1742534728992,2.22717925,1979.3,1979.2,6.22998436]
["bitfinex","ETHUSD",1742534730794,2.22717925,1979.4,1979.2,7.4398958]
["bitfinex","ETHUSD",1742534731117,2.22717925,1979.5,1979.4,5.05199]
["bitfinex","ETHUSD",1742534731261,5.22717925,1979.6,1979.5,5.05178]
["bitfinex","ETHUSD",1742534731463,5.22717925,1979.6,1979.5,5.21475185]
["bitfinex","ETHUSD",1742534732306,2.22717925,1979.6,1979.5,5.21475185]
["bitfinex","ETHUSD",1742534732517,2.22717925,1979.6,1979.5,6.32359603]
["bitfinex","ETHUSD",1742534736314,2.22717925,1979.6,1979.5,5.21465185]
["bitfinex","ETHUSD",1742534736685,2.22717925,1979.6,1979.5,6.23713825]
["bitfinex","ETHUSD",1742534753430,2.22717925,1979.6,1979.5,1.18545825]
["bitfinex","ETHUSD",1742534754730,8.06969925,1979.6,1979.5,0.16297185]
["bitfinex","ETHUSD",1742534754894,10.2968785,1979.6,1979.5,0.16297185]
["bitfinex","ETHUSD",1742534755189,5.0522,1979.4,1979.0,5.05304]
["bitfinex","ETHUSD",1742534755393,2.22717925,1979.1,1978.9,5.0533]
["bitfinex","ETHUSD",1742534755595,5.89391016,1979.3,1978.9,5.0533]
["bitfinex","ETHUSD",1742534755596,2.22717925,1979.0,1978.9,5.0533]
["bitfinex","ETHUSD",1742534755837,2.22717925,1979.0,1978.9,6.06962328]
["bitfinex","ETHUSD",1742534764859,2.22717925,1979.1,1978.9,11.12292328]
["bitfinex","ETHUSD",1742534765021,2.22717925,1979.4,1979.0,1.92359233]
["bitfinex","ETHUSD",1742534765356,2.22717925,1979.4,1979.3,5.05222]
["bitfinex","ETHUSD",1742534766465,2.22717925,1979.4,1979.2,5.05247]
["bitfinex","ETHUSD",1742534766618,2.22717925,1979.3,1979.2,5.05247]
["bitfinex","ETHUSD",1742534767957,2.22717925,1979.3,1979.2,5.21635967]
["bitfinex","ETHUSD",1742534768251,2.22717925,1979.4,1979.3,5.86354]
["bitfinex","ETHUSD",1742534768681,2.22717925,1979.6,1979.5,5.05162]
["bitfinex","ETHUSD",1742534768857,2.22717925,1979.7,1979.5,5.05162]
["bitfinex","ETHUSD",1742534769029,2.22717925,1979.6,1979.5,5.2150417]
["bitfinex","ETHUSD",1742534769960,2.22717925,1979.7,1979.6,5.05152]
["bitfinex","ETHUSD",1742534770128,2.22717925,1979.7,1979.6,5.86282]
["bitfinex","ETHUSD",1742534770329,2.22717925,1979.7,1979.6,6.02608575]
["bitfinex","ETHUSD",1742534770935,2.22717925,1979.7,1979.6,0.97456575]
["bitfinex","ETHUSD",1742534771137,3.57791295,1979.7,1979.6,6.02608575]
["bitfinex","ETHUSD",1742534771342,3.57791295,1979.7,1979.6,7.13385633]
["bitfinex","ETHUSD",1742534771652,3.57791295,1979.9,1979.7,10.10229]
["bitfinex","ETHUSD",1742534771861,3.57791295,1979.9,1979.7,5.0511]
["bitfinex","ETHUSD",1742534772062,3.57791295,1979.9,1979.8,5.21362352]
["bitfinex","ETHUSD",1742534773549,3.57791295,1980.1,1979.9,5.05056]
["bitfinex","ETHUSD",1742534773966,3.57791295,1980.1,1980.0,0.16230171]
["bitfinex","ETHUSD",1742534774535,3.57791295,1980.1,1979.8,5.05096]
["bitfinex","ETHUSD",1742534774731,3.57791295,1979.9,1979.8,5.05096]
["bitfinex","ETHUSD",1742534774932,3.57791295,1979.9,1979.8,6.05992781]
["bitfinex","ETHUSD",1742534776236,3.57791295,1979.9,1979.8,7.17102159]
["bitfinex","ETHUSD",1742534778168,3.57791295,1980.1,1979.9,5.05056]
["bitfinex","ETHUSD",1742534778682,3.57791295,1980.1,1980.0,5.0505]
["bitfinex","ETHUSD",1742534780235,3.57791295,1980.3,1980.2,5.04999]
["bitfinex","ETHUSD",1742534782978,3.57791295,1980.3,1980.2,5.21058222]
["bitfinex","ETHUSD",1742534783165,3.57791295,1980.3,1980.2,0.16059222]
["bitfinex","ETHUSD",1742534783363,8.62764295,1980.3,1980.2,0.16059222]
["bitfinex","ETHUSD",1742534784475,3.57791295,1980.3,1980.2,0.16059222]
["bitfinex","ETHUSD",1742534789376,3.57791295,1980.3,1980.2,5.21058222]
["bitfinex","ETHUSD",1742534789575,3.57791295,1980.3,1980.2,0.16059222]
["bitfinex","ETHUSD",1742534792559,3.57791295,1980.3,1980.2,5.21058222]
["bitfinex","ETHUSD",1742534793071,10.15176441,1980.3,1980.2,0.16059222]
["bitfinex","ETHUSD",1742534793379,5.05014,1980.2,1979.8,5.05097]
["bitfinex","ETHUSD",1742534793698,2.22596841,1979.9,1979.8,5.05097]
["bitfinex","ETHUSD",1742534794763,2.22596841,1979.9,1979.7,5.05114]
["bitfinex","ETHUSD",1742534794979,1.23424709,1979.8,1979.7,5.05114]
["bitfinex","ETHUSD",1742534795186,3.57780784,1979.8,1979.7,5.05114]
["bitfinex","ETHUSD",1742534796467,3.57780784,1980.0,1979.9,5.05065]
["bitfinex","ETHUSD",1742534798073,3.57780784,1980.0,1979.9,5.211394]
["bitfinex","ETHUSD",1742534801213,6.57780784,1980.2,1980.0,5.05037]
["bitfinex","ETHUSD",1742534801598,6.57780784,1980.2,1980.1,0.16032288]
["bitfinex","ETHUSD",1742534802995,0.8148,1980.1,1979.8,4.712]
["bitfinex","ETHUSD",1742534803202,3.57780784,1979.9,1979.7,6.0740961]
["bitfinex","ETHUSD",1742534803401,3.57780784,1979.9,1979.7,1.0230761]
["bitfinex","ETHUSD",1742534808007,3.57780784,1979.9,1979.7,6.0743361]
["bitfinex","ETHUSD",1742534813009,3.57780784,1979.9,1979.8,0.16079056]
["bitfinex","ETHUSD",1742534817824,3.57780784,1979.9,1979.8,5.21180056]
["bitfinex","ETHUSD",1742534818619,3.0,1980.0,1979.9,5.05066]
["bitfinex","ETHUSD",1742534819001,3.0,1980.0,1979.9,5.21141612]
["bitfinex","ETHUSD",1742534819198,0.7599,1980.3,1979.9,5.21135612]
["bitfinex","ETHUSD",1742534819199,8.80982,1980.3,1979.9,5.21135612]
["bitfinex","ETHUSD",1742534819399,5.22552838,1980.2,1980.1,5.05006]
["bitfinex","ETHUSD",1742534819606,2.22552838,1980.2,1980.1,5.05006]
["bitfinex","ETHUSD",1742534819918,2.22552838,1980.2,1980.1,5.21050435]
["bitfinex","ETHUSD",1742534821032,2.22552838,1980.2,1980.1,0.16044435]
["bitfinex","ETHUSD",1742534821246,3.57649649,1980.2,1980.1,0.16044435]
["bitfinex","ETHUSD",1742534822323,3.57649649,1980.2,1980.1,1.16222474]
["bitfinex","ETHUSD",1742534825240,4.40829649,1980.2,1980.1,0.16044435]
["bitfinex","ETHUSD",1742534825440,5.05039,1980.1,1979.7,5.05123]
["bitfinex","ETHUSD",1742534825617,3.57649649,1979.8,1979.7,5.05123]
["bitfinex","ETHUSD",1742534828040,3.57649649,1979.8,1979.7,6.20200299]
["bitfinex","ETHUSD",1742534830547,3.57649649,1980.0,1979.7,6.20200299]
["bitfinex","ETHUSD",1742534831645,3.57649649,1980.0,1979.7,11.25312299]
["bitfinex","ETHUSD",1742534832946,4.34669649,1980.0,1979.7,6.20189299]
["bitfinex","ETHUSD",1742534833149,3.57649649,1979.8,1979.7,1.15077299]
["bitfinex","ETHUSD",1742534833358,4.34669649,1979.8,1979.7,1.15077299]
["bitfinex","ETHUSD",1742534833563,7.34669649,1979.8,1979.7,1.15077299]
["bitfinex","ETHUSD",1742534834156,12.39770649,1979.8,1979.7,1.15077299]
["bitfinex","ETHUSD",1742534834468,14.14256714,1979.8,1979.7,0.16065497]
["bitfinex","ETHUSD",1742534834818,3.0,1979.7,1979.3,0.7663]
["bitfinex","ETHUSD",1742534835059,4.34669649,1979.8,1979.7,0.16169981]
["bitfinex","ETHUSD",1742534835366,4.34669649,1979.8,1979.6,5.05145]
["bitfinex","ETHUSD",1742534835564,4.34669649,1979.8,1979.7,0.16169981]
["bitfinex","ETHUSD",1742534835735,3.0,1979.9,1979.8,5.05101]
["bitfinex","ETHUSD",1742534836059,3.0,1979.9,1979.8,5.21255388]
["bitfinex","ETHUSD",1742534836280,3.0,1979.9,1979.8,6.23893627]
["bitfinex","ETHUSD",1742534836424,3.0,1980.0,1979.9,5.05064]
["bitfinex","ETHUSD",1742534836624,3.0,1980.0,1979.8,5.21255388]
["bitfinex","ETHUSD",1742534836819,3.57649649,1980.1,1979.9,0.16138797]
["bitfinex","ETHUSD",1742534838746,3.57649649,1980.1,1979.9,5.21191797]
["bitfinex","ETHUSD",1742534838949,3.57649649,1980.3,1980.1,5.05024]
["bitfinex","ETHUSD",1742534839313,3.57649649,1980.3,1980.2,0.16081099]
["bitfinex","ETHUSD",1742534839517,3.57649649,1980.3,1980.1,5.05024]
["bitfinex","ETHUSD",1742534840134,3.57649649,1980.3,1980.2,0.16081099]
["bitfinex","ETHUSD",1742534840534,3.57649649,1980.3,1980.1,5.05024]
["bitfinex","ETHUSD",1742534840966,3.57649649,1980.3,1980.2,0.16081099]
["bitfinex","ETHUSD",1742534845962,8.62622649,1980.3,1980.2,0.16081099]
["bitfinex","ETHUSD",1742534846162,9.57680616,1980.3,1980.2,0.16081099]
["bitfinex","ETHUSD",1742534846368,9.62733632,1980.3,1980.2,0.16081099]
["bitfinex","ETHUSD",1742534846565,14.67726632,1980.3,1979.9,5.05065]
["bitfinex","ETHUSD",1742534846767,3.57649649,1980.0,1979.8,5.0509]
["bitfinex","ETHUSD",1742534847670,3.57649649,1980.0,1979.9,1.02777791]
["bitfinex","ETHUSD",1742534853876,3.57649649,1980.0,1979.9,1.1885705]
["bitfinex","ETHUSD",1742534854374,10.25147314,1980.0,1979.9,1.1885705]
["bitfinex","ETHUSD",1742534854581,13.25147314,1980.0,1979.9,0.16079259]
["bitfinex","ETHUSD",1742534854950,8.0508,1979.9,1979.5,5.0517]
["bitfinex","ETHUSD",1742534855302,8.0508,1979.9,1979.3,5.05203]
["bitfinex","ETHUSD",1742534855303,4.33829649,1979.7,1979.3,5.05203]
["bitfinex","ETHUSD",1742534855467,3.57649649,1979.5,1979.4,1.01080804]
["bitfinex","ETHUSD",1742534856171,3.57649649,1979.5,1979.2,9.76346]
["bitfinex","ETHUSD",1742534856369,0.7618,1979.4,1979.3,1.00261476]
["bitfinex","ETHUSD",1742534856885,0.7618,1979.4,1978.8,5.05353]
["bitfinex","ETHUSD",1742534856886,0.7618,1979.3,1978.9,5.05318]
["bitfinex","ETHUSD",1742534857180,3.57649649,1979.0,1978.9,5.05318]
["bitfinex","ETHUSD",1742534857486,3.57649649,1979.0,1978.9,6.04284736]
["bitfinex","ETHUSD",1742534860654,3.57649649,1979.0,1978.7,5.0538]
["bitfinex","ETHUSD",1742534860855,3.57649649,1978.8,1978.7,5.0538]
["bitfinex","ETHUSD",1742534861178,3.57649649,1978.8,1978.6,1.03011197]
["bitfinex","ETHUSD",1742534861584,3.57649649,1978.8,1978.7,0.16499823]
["bitfinex","ETHUSD",1742534861982,3.57649649,1978.8,1978.6,1.03011197]
["bitfinex","ETHUSD",1742534862168,3.57649649,1978.8,1978.7,0.16499823]
["bitfinex","ETHUSD",1742534862487,3.57649649,1978.8,1978.6,1.03011197]
["bitfinex","ETHUSD",1742534862700,3.57649649,1978.8,1978.7,0.16499823]
["bitfinex","ETHUSD",1742534863102,3.57649649,1978.8,1978.6,1.03011197]
["bitfinex","ETHUSD",1742534863261,3.57649649,1978.8,1978.7,0.16499823]
["bitfinex","ETHUSD",1742534863701,3.57649649,1978.8,1978.6,1.03011197]
["bitfinex","ETHUSD",1742534863990,3.57649649,1978.8,1978.7,0.16499823]
["bitfinex","ETHUSD",1742534864359,3.57649649,1978.8,1978.6,1.03011197]
["bitfinex","ETHUSD",1742534864559,3.57649649,1978.8,1978.7,0.16499823]
["bitfinex","ETHUSD",1742534864860,3.57649649,1978.8,1978.6,1.03011197]
["bitfinex","ETHUSD",1742534865058,3.57649649,1978.8,1978.7,0.16499823]
["bitfinex","ETHUSD",1742534865589,3.57649649,1978.8,1978.6,1.03011197]
["bitfinex","ETHUSD",1742534865786,3.57649649,1978.8,1978.7,0.16499823]
["bitfinex","ETHUSD",1742534866156,3.57649649,1978.8,1978.6,1.03011197]
["bitfinex","ETHUSD",1742534866359,3.57649649,1978.8,1978.7,0.16499823]
["bitfinex","ETHUSD",1742534866787,3.57649649,1978.8,1978.6,1.03011197]
["bitfinex","ETHUSD",1742534866991,3.57649649,1978.8,1978.7,0.16499823]
["bitfinex","ETHUSD",1742534867160,8.63005649,1978.8,1978.7,0.16499823]
["bitfinex","ETHUSD",1742534867362,10.00345215,1978.8,1978.6,1.03011197]
["bitfinex","ETHUSD",1742534867561,3.57649649,1978.8,1978.7,0.16499823]
["bitfinex","ETHUSD",1742534867786,12.38355649,1978.8,1978.7,0.16499823]
["bitfinex","ETHUSD",1742534867993,8.05382,1978.7,1978.6,1.03011197]
["bitfinex","ETHUSD",1742534868398,8.05382,1978.7,1978.6,1.18436768]
["bitfinex","ETHUSD",1742534868987,8.10435016,1978.7,1978.6,1.18436768]
["bitfinex","ETHUSD",1742534869170,9.85314083,1978.7,1978.6,1.18436768]
["bitfinex","ETHUSD",1742534869367,9.80261067,1978.7,1978.6,0.15425571]
["bitfinex","ETHUSD",1742534869604,10.55611067,1978.7,1978.6,0.15425571]
["bitfinex","ETHUSD",1742534869891,5.80819,1978.4,1978.0,29.13]
["bitfinex","ETHUSD",1742534870092,3.57649649,1978.2,1977.9,4.713]
["bitfinex","ETHUSD",1742534870297,3.57649649,1978.2,1978.0,1.03635176]
["bitfinex","ETHUSD",1742534871581,9.49485414,1978.2,1978.0,1.03635176]
["bitfinex","ETHUSD",1742534871916,5.05535,1978.1,1977.6,5.8533]
["bitfinex","ETHUSD",1742534872073,3.57649649,1977.9,1977.6,0.7967]
["bitfinex","ETHUSD",1742534872271,3.57649649,1977.9,1977.8,0.98776802]
["bitfinex","ETHUSD",1742534872770,3.57649649,1977.9,1977.4,0.7967]
["bitfinex","ETHUSD",1742534872974,3.57649649,1977.6,1977.2,5.05757]
["bitfinex","ETHUSD",1742534873191,3.57649649,1977.6,1977.5,0.15121074]
["bitfinex","ETHUSD",1742534873674,3.57649649,1977.6,1977.2,5.85425]
["bitfinex","ETHUSD",1742534873875,3.57649649,1977.6,1977.5,1.18746128]
["bitfinex","ETHUSD",1742534874075,3.57649649,1977.6,1977.5,1.03625054]
["bitfinex","ETHUSD",1742534874417,3.57649649,1977.6,1977.5,1.18746128]
["bitfinex","ETHUSD",1742534875727,3.57649649,1977.8,1977.6,5.85314]
["bitfinex","ETHUSD",1742534876021,3.0,1977.9,1977.6,5.85314]
["bitfinex","ETHUSD",1742534876336,3.0,1977.9,1977.7,0.15089821]
["bitfinex","ETHUSD",1742534877619,3.57649649,1977.8,1977.7,0.15089821]
["bitfinex","ETHUSD",1742534879031,4.32999649,1977.8,1977.7,0.15089821]
["bitfinex","ETHUSD",1742534879326,10.04376614,1977.8,1977.5,1.03625054]
["bitfinex","ETHUSD",1742534879527,3.57649649,1977.6,1977.5,1.03625054]
["bitfinex","ETHUSD",1742534881141,8.63312649,1977.6,1977.5,1.03625054]
["bitfinex","ETHUSD",1742534881425,11.63312649,1977.6,1977.5,1.03625054]
["bitfinex","ETHUSD",1742534881716,13.30209914,1977.6,1977.5,1.03625054]
["bitfinex","ETHUSD",1742534882993,14.09359914,1977.6,1977.5,1.03625054]
["bitfinex","ETHUSD",1742534883422,5.05705,1977.5,1977.1,0.7967]
["bitfinex","ETHUSD",1742534883713,3.57649649,1977.2,1977.0,4.716]
["bitfinex","ETHUSD",1742534883923,3.57649649,1977.2,1976.9,5.82445]
["bitfinex","ETHUSD",1742534884301,3.57649649,1977.2,1977.1,0.99333086]
["bitfinex","ETHUSD",1742534886020,4.36799649,1977.2,1977.1,0.99333086]
["bitfinex","ETHUSD",1742534886225,5.05809,1977.1,1976.5,5.82555]
["bitfinex","ETHUSD",1742534886534,3.57649649,1976.8,1976.5,10.88481]
["bitfinex","ETHUSD",1742534887829,3.57649649,1976.8,1976.5,5.82547]
["bitfinex","ETHUSD",1742534888004,3.57649649,1976.8,1976.7,1.01429533]
["bitfinex","ETHUSD",1742534888325,4.5696753,1976.8,1976.7,0.15465964]
["bitfinex","ETHUSD",1742534888491,12.6283553,1976.8,1976.7,0.15465964]
["bitfinex","ETHUSD",1742534888887,8.8512,1976.4,1976.3,0.0689355]
["bitfinex","ETHUSD",1742534889018,12.42769649,1976.4,1976.3,0.0689355]
["bitfinex","ETHUSD",1742534889730,16.00419298,1976.4,1976.3,0.0689355]
["bitfinex","ETHUSD",1742534889900,22.82756828,1976.4,1976.3,0.0689355]
["bitfinex","ETHUSD",1742534890320,23.37756828,1976.4,1976.3,0.0689355]
["bitfinex","ETHUSD",1742534891433,23.37756828,1976.4,1976.3,1e-08]
["bitfinex","ETHUSD",1742534892643,23.76033496,1976.4,1976.3,1e-08]
["bitfinex","ETHUSD",1742534893731,18.11056828,1976.4,1976.3,1e-08]
["bitfinex","ETHUSD",1742534893908,19.25707179,1976.4,1976.3,1e-08]
["bitfinex","ETHUSD",1742534894109,22.83356828,1976.4,1976.3,1e-08]
["bitfinex","ETHUSD",1742534895028,23.38356828,1976.4,1976.3,1e-08]
["bitfinex","ETHUSD",1742534895246,23.77078176,1976.4,1976.3,1e-08]
["bitfinex","ETHUSD",1742534899417,12.43737649,1975.9,1975.8,0.825]
["bitfinex","ETHUSD",1742534899612,14.18719514,1975.9,1975.8,0.825]
["bitfinex","ETHUSD",1742534900331,14.18719514,1975.9,1975.8,0.9847889]
["bitfinex","ETHUSD",1742534901645,12.43737649,1975.9,1975.8,0.9847889]
["bitfinex","ETHUSD",1742534904719,12.43737649,1975.9,1975.8,0.825]
["bitfinex","ETHUSD",1742534904955,12.43737649,1975.9,1975.8,0.98538527]
["bitfinex","ETHUSD",1742534906750,6.57649649,1975.9,1975.8,6.04662527]
["bitfinex","ETHUSD",1742534907237,6.57649649,1975.9,1975.8,0.98538527]
["bitfinex","ETHUSD",1742534908969,0.7999,1976.3,1975.8,6.04662527]
["bitfinex","ETHUSD",1742534909261,3.57649649,1976.3,1976.1,5.83425]
["bitfinex","ETHUSD",1742534909554,3.57649649,1976.3,1976.2,0.15995396]
["bitfinex","ETHUSD",1742534909748,3.57649649,1976.3,1976.1,10.89448]
["bitfinex","ETHUSD",1742534909957,3.57649649,1976.3,1976.2,0.15994179]
["bitfinex","ETHUSD",1742534910165,3.0,1976.2,1976.1,5.83411]
["bitfinex","ETHUSD",1742534910548,3.57649649,1976.3,1976.1,5.83411]
["bitfinex","ETHUSD",1742534910926,3.57649649,1976.3,1976.1,0.7738]
["bitfinex","ETHUSD",1742534911126,3.57649649,1976.3,1976.1,5.83417]
["bitfinex","ETHUSD",1742534911339,3.57649649,1976.3,1976.1,10.89454]
["bitfinex","ETHUSD",1742534911543,3.57649649,1976.3,1976.2,5.06021]
["bitfinex","ETHUSD",1742534912350,3.57649649,1976.3,1976.1,5.83414]
["bitfinex","ETHUSD",1742534913466,5.06058,1976.1,1975.8,0.825]
["bitfinex","ETHUSD",1742534913666,7.23414614,1976.3,1975.8,0.825]
["bitfinex","ETHUSD",1742534913667,3.57649649,1975.9,1975.8,0.825]
["bitfinex","ETHUSD",1742534914007,6.57649649,1975.9,1975.8,0.825]
["bitfinex","ETHUSD",1742534914174,6.62702665,1975.9,1975.8,0.825]
["bitfinex","ETHUSD",1742534914323,6.57649649,1975.9,1975.8,0.825]
["bitfinex","ETHUSD",1742534915644,7.82854216,1975.9,1975.8,0.825]
["bitfinex","ETHUSD",1742534916046,12.88952216,1975.9,1975.8,0.825]
["bitfinex","ETHUSD",1742534917562,7.82854216,1975.9,1975.8,0.825]
["bitfinex","ETHUSD",1742534918167,7.82854216,1975.9,1975.8,0.98560438]
["bitfinex","ETHUSD",1742534919262,12.88952216,1975.9,1975.8,0.98560438]
["bitfinex","ETHUSD",1742534924885,7.82854216,1975.9,1975.8,0.98560438]
["bitfinex","ETHUSD",1742534925856,12.88952216,1975.9,1975.8,0.98560438]
["bitfinex","ETHUSD",1742534928857,7.82854216,1975.9,1975.8,0.98560438]
["bitfinex","ETHUSD",1742534929246,12.88952216,1975.9,1975.8,0.98560438]
["bitfinex","ETHUSD",1742534930041,7.82854216,1975.9,1975.8,0.98560438]
["bitfinex","ETHUSD",1742534930247,12.88952216,1975.9,1975.8,0.98560438]
["bitfinex","ETHUSD",1742534931590,3.0,1975.9,1975.8,0.98560438]
["bitfinex","ETHUSD",1742534931752,3.0,1975.9,1975.8,6.04684438]
["bitfinex","ETHUSD",1742534933146,3.0,1975.9,1975.8,0.98560438]
["bitfinex","ETHUSD",1742534933994,6.57649649,1975.9,1975.8,0.98560438]
["bitfinex","ETHUSD",1742534936986,6.57649649,1975.9,1975.8,6.04684438]
["bitfinex","ETHUSD",1742534937187,6.57649649,1975.9,1975.8,0.98560438]
["bitfinex","ETHUSD",1742534939019,8.04734614,1975.9,1975.8,0.98560438]
["bitfinex","ETHUSD",1742534939199,13.10832614,1975.9,1975.8,0.98560438]
["bitfinex","ETHUSD",1742534940152,13.10832614,1975.9,1975.8,0.825]
["bitfinex","ETHUSD",1742534940348,13.10832614,1975.9,1975.8,0.98582352]
["bitfinex","ETHUSD",1742534942162,8.04734614,1975.9,1975.8,0.98582352]
["bitfinex","ETHUSD",1742534942485,12.29512614,1975.9,1975.8,0.98582352]
["bitfinex","ETHUSD",1742534947565,12.29512614,1975.9,1975.8,0.825]
["bitfinex","ETHUSD",1742534949601,12.29512614,1975.9,1975.8,0.98604267]
["bitfinex","ETHUSD",1742534955901,7.23414614,1975.9,1975.8,6.04728267]
["bitfinex","ETHUSD",1742534956077,3.0,1975.9,1975.8,6.04728267]
["bitfinex","ETHUSD",1742534956403,3.57649649,1976.2,1976.0,5.06067]
["bitfinex","ETHUSD",1742534956571,6.57649649,1976.2,1976.0,5.06067]
["bitfinex","ETHUSD",1742534956771,6.57649649,1976.2,1976.1,0.16057309]
["bitfinex","ETHUSD",1742534956972,3.57649649,1976.2,1976.1,0.16057309]
["bitfinex","ETHUSD",1742534957288,6.57649649,1976.2,1976.1,0.16057309]
["bitfinex","ETHUSD",1742534957496,7.9781101,1976.2,1975.9,5.06091]
["bitfinex","ETHUSD",1742534957834,3.57649649,1976.0,1975.8,5.88621]
["bitfinex","ETHUSD",1742534957971,0.05053016,1975.9,1975.8,0.825]
["bitfinex","ETHUSD",1742534958174,3.0,1976.0,1975.8,5.88624]
["bitfinex","ETHUSD",1742534958593,3.0,1976.2,1976.1,5.06034]
["bitfinex","ETHUSD",1742534959323,3.0,1976.2,1976.0,5.06066]
["bitfinex","ETHUSD",1742534959498,6.57649649,1976.1,1976.0,5.06066]
["bitfinex","ETHUSD",1742534959698,3.57649649,1976.1,1976.0,5.83716]
["bitfinex","ETHUSD",1742534962332,3.57649649,1976.1,1976.0,0.7765]
["bitfinex","ETHUSD",1742534962524,3.57649649,1976.1,1975.8,6.66271]
["bitfinex","ETHUSD",1742534962727,3.57649649,1976.1,1975.8,6.66255]
["bitfinex","ETHUSD",1742534963023,3.57649649,1976.1,1975.9,5.22122835]
["bitfinex","ETHUSD",1742534963532,3.57649649,1976.1,1975.9,5.22113835]
["bitfinex","ETHUSD",1742534963738,3.57649649,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742534964037,3.57649649,1976.1,1976.0,5.22090182]
["bitfinex","ETHUSD",1742534968227,3.0,1976.2,1976.1,5.06032]
["bitfinex","ETHUSD",1742534968400,3.57649649,1976.3,1976.1,5.83682]
["bitfinex","ETHUSD",1742534968606,3.57649649,1976.3,1976.1,5.9963462]
["bitfinex","ETHUSD",1742534969831,3.0,1976.4,1976.2,5.05998]
["bitfinex","ETHUSD",1742534970015,3.57649649,1976.5,1976.2,10.12005]
["bitfinex","ETHUSD",1742534970213,3.57649649,1976.5,1976.3,5.21915322]
["bitfinex","ETHUSD",1742534971227,4.23414614,1976.5,1976.3,0.15921322]
["bitfinex","ETHUSD",1742534971428,3.57649649,1976.5,1976.3,5.21903322]
["bitfinex","ETHUSD",1742534971744,3.57649649,1976.7,1976.4,5.83602]
["bitfinex","ETHUSD",1742534971942,3.57649649,1976.7,1976.4,5.99495505]
["bitfinex","ETHUSD",1742534972140,3.0,1976.6,1976.5,5.05944]
["bitfinex","ETHUSD",1742534972341,3.0,1976.6,1976.5,5.2182186]
["bitfinex","ETHUSD",1742534973138,3.0,1976.6,1976.5,0.1587786]
["bitfinex","ETHUSD",1742534978233,9.77918481,1976.6,1976.5,0.1587786]
["bitfinex","ETHUSD",1742534978411,9.77918481,1976.6,1976.1,5.06042]
["bitfinex","ETHUSD",1742534978412,5.0597,1976.4,1976.1,5.06042]
["bitfinex","ETHUSD",1742534978619,8.68672665,1976.4,1976.1,5.06042]
["bitfinex","ETHUSD",1742534978948,8.68672665,1976.4,1976.2,0.15870042]
["bitfinex","ETHUSD",1742534979147,3.57649649,1976.4,1976.1,5.06042]
["bitfinex","ETHUSD",1742534979358,6.57649649,1976.4,1976.3,0.15854394]
["bitfinex","ETHUSD",1742534979666,8.24606114,1976.4,1976.1,5.06029]
["bitfinex","ETHUSD",1742534979823,6.57649649,1976.4,1976.3,0.15854394]
["bitfinex","ETHUSD",1742534980353,6.57649649,1976.4,1976.1,5.06039]
["bitfinex","ETHUSD",1742534980731,6.57649649,1976.4,1976.2,0.15870042]
["bitfinex","ETHUSD",1742534980931,6.57649649,1976.4,1976.1,5.06039]
["bitfinex","ETHUSD",1742534981133,6.57649649,1976.4,1976.2,0.15868825]
["bitfinex","ETHUSD",1742534981448,6.57649649,1976.4,1976.1,6.05202001]
["bitfinex","ETHUSD",1742534981657,6.57649649,1976.4,1976.3,0.15853177]
["bitfinex","ETHUSD",1742534981855,6.57649649,1976.4,1976.2,0.15868825]
["bitfinex","ETHUSD",1742534982153,6.57649649,1976.4,1976.1,6.05202001]
["bitfinex","ETHUSD",1742534982357,6.57649649,1976.4,1976.3,0.15853177]
["bitfinex","ETHUSD",1742534982542,6.57649649,1976.4,1976.1,6.05202001]
["bitfinex","ETHUSD",1742534982718,6.57649649,1976.4,1976.3,0.15853177]
["bitfinex","ETHUSD",1742534982923,7.7906263,1976.4,1976.0,5.83028]
["bitfinex","ETHUSD",1742534983145,12.8504963,1976.4,1976.1,0.15884474]
["bitfinex","ETHUSD",1742534983322,12.79996614,1976.4,1976.1,0.15884474]
["bitfinex","ETHUSD",1742534984225,7.74009614,1976.4,1976.1,0.15884474]
["bitfinex","ETHUSD",1742534984425,6.57649649,1976.4,1976.1,5.21914474]
["bitfinex","ETHUSD",1742534985357,6.57649649,1976.4,1976.1,10.27950474]
["bitfinex","ETHUSD",1742534986358,6.57649649,1976.4,1976.1,5.21914474]
["bitfinex","ETHUSD",1742534986947,11.68678665,1976.4,1976.1,5.21914474]
["bitfinex","ETHUSD",1742534987265,6.57649649,1976.2,1976.1,0.15884474]
["bitfinex","ETHUSD",1742534987574,13.6877023,1976.2,1976.1,0.15884474]
["bitfinex","ETHUSD",1742534987754,13.6877023,1976.2,1975.8,0.825]
["bitfinex","ETHUSD",1742534987755,5.06085,1976.0,1975.8,0.825]
["bitfinex","ETHUSD",1742534987929,3.57649649,1975.9,1975.8,0.825]
["bitfinex","ETHUSD",1742534993070,6.62702665,1975.9,1975.8,0.97972363]
["bitfinex","ETHUSD",1742534993255,11.68800665,1975.9,1975.8,0.97972363]
["bitfinex","ETHUSD",1742534993456,11.63747649,1975.9,1975.8,0.97972363]
["bitfinex","ETHUSD",1742534994795,6.57649649,1975.9,1975.8,0.97972363]
["bitfinex","ETHUSD",1742534995403,6.62702665,1975.9,1975.8,0.97972363]
["bitfinex","ETHUSD",1742534995593,14.54616015,1975.9,1975.8,0.97972363]
["bitfinex","ETHUSD",1742534996688,13.78436015,1975.9,1975.8,0.97972363]
["bitfinex","ETHUSD",1742534998889,14.54616015,1975.9,1975.8,0.97972363]
["bitfinex","ETHUSD",1742534999292,5.8241,1975.4,1975.1,0.19424001]
["bitfinex","ETHUSD",1742534999484,2.54312718,1975.2,1975.1,0.19424001]
["bitfinex","ETHUSD",1742534999990,2.54312718,1975.2,1975.1,1.19587729]
["bitfinex","ETHUSD",1742534999991,10.65642734,1975.2,1975.1,1.19587729]
["bitfinex","ETHUSD",1742535000193,11.91769718,1975.2,1975.1,1e-08]
["bitfinex","ETHUSD",1742535000392,0.7618,1974.5,1974.3,0.005]
["bitfinex","ETHUSD",1742535000593,11.34149649,1974.4,1974.3,0.005]
["bitfinex","ETHUSD",1742535000800,18.12312314,1974.4,1974.3,0.005]
["bitfinex","ETHUSD",1742535000996,16.40631649,1974.4,1974.3,0.005]
["bitfinex","ETHUSD",1742535002011,16.40631649,1974.4,1974.3,0.10723724]
["bitfinex","ETHUSD",1742535002395,3.0,1974.4,1974.3,0.10723724]
["bitfinex","ETHUSD",1742535002597,3.0,1974.7,1974.6,5.06411]
["bitfinex","ETHUSD",1742535002798,3.57649649,1974.8,1974.6,5.06411]
["bitfinex","ETHUSD",1742535002991,5.82518,1975.0,1974.7,5.06406]
["bitfinex","ETHUSD",1742535002992,4.781,1974.9,1974.7,5.06406]
["bitfinex","ETHUSD",1742535003191,4.781,1974.9,1974.6,6.17940324]
["bitfinex","ETHUSD",1742535003512,3.0,1974.8,1974.6,6.17929324]
["bitfinex","ETHUSD",1742535003683,3.0,1974.8,1974.6,1.11510324]
["bitfinex","ETHUSD",1742535003684,3.57649649,1974.8,1974.6,1.11510324]
["bitfinex","ETHUSD",1742535003879,8.64039649,1974.8,1974.6,0.10223724]
["bitfinex","ETHUSD",1742535004213,5.06406,1974.7,1974.6,0.10223724]
["bitfinex","ETHUSD",1742535004607,3.57649649,1974.8,1974.6,0.10223724]
["bitfinex","ETHUSD",1742535004913,11.36249649,1975.0,1974.7,5.06386]
["bitfinex","ETHUSD",1742535005284,16.42580649,1975.0,1974.7,5.06386]
["bitfinex","ETHUSD",1742535005478,16.42580649,1975.0,1974.6,5.16648724]
["bitfinex","ETHUSD",1742535005705,5.06359,1974.9,1974.6,0.10223724]
["bitfinex","ETHUSD",1742535005900,8.64040649,1974.8,1974.6,0.10223724]
["bitfinex","ETHUSD",1742535006108,5.06406,1974.7,1974.6,0.10223724]
["bitfinex","ETHUSD",1742535006315,8.11459016,1974.7,1974.6,0.10223724]
["bitfinex","ETHUSD",1742535006480,8.06406,1974.7,1974.6,0.10223724]
["bitfinex","ETHUSD",1742535006695,3.0,1974.7,1974.6,0.10223724]
["bitfinex","ETHUSD",1742535007926,3.0,1974.7,1974.6,5.16654724]
["bitfinex","ETHUSD",1742535008317,3.0,1975.0,1974.7,0.7876]
["bitfinex","ETHUSD",1742535008636,3.0,1975.0,1974.7,5.85141]
["bitfinex","ETHUSD",1742535008929,3.57649649,1975.2,1975.0,5.06329]
["bitfinex","ETHUSD",1742535009249,3.57649649,1975.2,1974.8,5.06365]
["bitfinex","ETHUSD",1742535009250,3.57649649,1975.2,1974.9,5.06348]
["bitfinex","ETHUSD",1742535010105,3.57649649,1975.2,1974.9,5.16571724]
["bitfinex","ETHUSD",1742535010611,3.57649649,1975.0,1974.9,0.10223724]
["bitfinex","ETHUSD",1742535011208,8.63978649,1975.0,1974.9,0.10223724]
["bitfinex","ETHUSD",1742535011407,3.57649649,1975.0,1974.9,0.10223724]
["bitfinex","ETHUSD",1742535012102,8.63978649,1975.0,1974.9,0.10223724]
["bitfinex","ETHUSD",1742535012304,13.78727814,1975.0,1974.9,0.10223724]
["bitfinex","ETHUSD",1742535013130,8.72398814,1975.0,1974.9,0.10223724]
["bitfinex","ETHUSD",1742535013330,13.78727814,1975.0,1974.9,0.10223724]
["bitfinex","ETHUSD",1742535014756,19.12927814,1975.0,1974.9,0.10223724]
["bitfinex","ETHUSD",1742535020232,19.13127814,1975.0,1974.9,0.10223724]
["bitfinex","ETHUSD",1742535022318,12.85529,1975.0,1974.9,0.10223724]
["bitfinex","ETHUSD",1742535024856,12.85529,1975.0,1974.9,0.25079702]
["bitfinex","ETHUSD",1742535025769,8.06329,1975.0,1974.9,0.25079702]
["bitfinex","ETHUSD",1742535026154,3.0,1975.0,1974.9,0.25079702]
["bitfinex","ETHUSD",1742535026363,8.63921649,1975.3,1974.9,0.25079702]
["bitfinex","ETHUSD",1742535026547,3.0,1975.2,1974.9,5.31413702]
["bitfinex","ETHUSD",1742535026744,8.0628,1975.2,1974.9,0.25079702]
["bitfinex","ETHUSD",1742535027145,3.0,1975.0,1974.9,0.25079702]
["bitfinex","ETHUSD",1742535028330,12.8542833,1975.0,1974.9,0.25079702]
["bitfinex","ETHUSD",1742535028529,12.80375314,1975.0,1974.9,0.10223724]
["bitfinex","ETHUSD",1742535029054,12.80375314,1975.0,1974.9,0.25033601]
["bitfinex","ETHUSD",1742535033068,13.35375314,1975.0,1974.9,0.10223724]
["bitfinex","ETHUSD",1742535035405,14.14965314,1975.0,1974.9,0.10223724]
["bitfinex","ETHUSD",1742535035564,14.86354688,1975.0,1974.9,0.10223724]
["bitfinex","ETHUSD",1742535036557,14.86354688,1975.0,1974.3,0.005]
["bitfinex","ETHUSD",1742535036558,8.86072,1974.4,1974.3,0.005]
["bitfinex","ETHUSD",1742535036889,17.27674665,1974.4,1974.3,0.005]
["bitfinex","ETHUSD",1742535037079,17.77621649,1974.4,1974.3,0.005]
["bitfinex","ETHUSD",1742535037474,17.77621649,1974.4,1974.1,0.01]
["bitfinex","ETHUSD",1742535037475,5.06534,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742535037682,3.0,1974.3,1974.1,0.7944]
["bitfinex","ETHUSD",1742535037875,8.06509,1974.3,1974.1,0.94414115]
["bitfinex","ETHUSD",1742535038281,13.13038,1974.3,1974.1,0.94414115]
["bitfinex","ETHUSD",1742535039168,11.64183649,1974.2,1974.1,0.15974115]
["bitfinex","ETHUSD",1742535039670,3.0,1974.2,1974.1,0.94414115]
["bitfinex","ETHUSD",1742535040464,12.43773649,1974.2,1974.1,0.15974115]
["bitfinex","ETHUSD",1742535040659,12.81228004,1974.2,1974.1,0.15974115]
["bitfinex","ETHUSD",1742535040957,12.81228004,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742535041164,14.60002504,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742535041364,11.57352855,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742535041599,5.06585,1974.0,1973.9,0.005]
["bitfinex","ETHUSD",1742535041898,0.7959,1973.0,1972.0,0.04]
["bitfinex","ETHUSD",1742535042101,7.12649649,1972.5,1972.0,0.04]
["bitfinex","ETHUSD",1742535042397,7.12649649,1972.5,1972.1,5.07063]
["bitfinex","ETHUSD",1742535042398,6.57649649,1972.5,1972.1,5.07063]
["bitfinex","ETHUSD",1742535042599,5.06728,1973.5,1972.7,5.06916]
["bitfinex","ETHUSD",1742535042600,5.06803,1973.2,1972.7,5.06916]
["bitfinex","ETHUSD",1742535042778,3.0,1973.0,1972.5,0.7844]
["bitfinex","ETHUSD",1742535043002,8.06868,1972.9,1972.8,0.14040524]
["bitfinex","ETHUSD",1742535043175,5.06821,1973.1,1972.5,5.06956]
["bitfinex","ETHUSD",1742535043481,8.06726,1973.5,1973.0,5.06822]
["bitfinex","ETHUSD",1742535043796,5.06854,1973.0,1972.8,0.7844]
["bitfinex","ETHUSD",1742535043991,5.06848,1973.0,1972.8,0.7844]
["bitfinex","ETHUSD",1742535044177,5.06769,1973.3,1972.8,5.85332]
["bitfinex","ETHUSD",1742535044178,8.06776,1973.3,1972.8,5.85332]
["bitfinex","ETHUSD",1742535044373,5.06868,1972.9,1972.8,0.7844]
["bitfinex","ETHUSD",1742535044576,3.0,1972.8,1972.4,0.0689355]
["bitfinex","ETHUSD",1742535044868,13.95655689,1972.8,1972.4,0.0689355]
["bitfinex","ETHUSD",1742535045066,3.0,1972.7,1972.5,0.14087639]
["bitfinex","ETHUSD",1742535045468,4.993,1973.1,1972.7,5.06908]
["bitfinex","ETHUSD",1742535045785,4.993,1973.1,1972.6,5.99434933]
["bitfinex","ETHUSD",1742535045786,3.0,1973.0,1972.6,5.99434933]
["bitfinex","ETHUSD",1742535046004,3.0,1973.0,1972.8,0.14040524]
["bitfinex","ETHUSD",1742535046201,3.0,1973.0,1972.7,0.14056228]
["bitfinex","ETHUSD",1742535046370,8.06853,1973.0,1972.9,0.14024822]
["bitfinex","ETHUSD",1742535046901,8.06853,1973.0,1972.6,0.7844]
["bitfinex","ETHUSD",1742535047104,3.0,1973.0,1972.9,0.14024822]
["bitfinex","ETHUSD",1742535047314,3.0,1973.0,1972.6,0.7844]
["bitfinex","ETHUSD",1742535047534,8.06855,1973.0,1972.9,0.14197308]
["bitfinex","ETHUSD",1742535047678,3.0,1973.0,1972.6,0.7844]
["bitfinex","ETHUSD",1742535047873,8.06859,1973.0,1972.9,0.14197308]
["bitfinex","ETHUSD",1742535048216,5.06883,1972.9,1972.6,0.7844]
["bitfinex","ETHUSD",1742535048786,5.11936016,1972.9,1972.4,5.9395255]
["bitfinex","ETHUSD",1742535048987,5.06883,1972.9,1972.5,5.06968]
["bitfinex","ETHUSD",1742535049321,5.11936016,1972.9,1972.4,5.9394955]
["bitfinex","ETHUSD",1742535049521,8.06903,1972.8,1972.4,5.9394955]
["bitfinex","ETHUSD",1742535049691,3.0,1972.8,1972.4,5.9394155]
["bitfinex","ETHUSD",1742535049892,3.0,1972.8,1972.5,5.06954]
["bitfinex","ETHUSD",1742535050093,8.06901,1972.8,1972.4,11.0092155]
["bitfinex","ETHUSD",1742535050292,5.0694,1972.7,1972.4,0.8696355]
["bitfinex","ETHUSD",1742535050509,5.06952,1972.6,1972.4,0.0689355]
["bitfinex","ETHUSD",1742535050692,5.0697,1972.5,1972.4,0.0689355]
["bitfinex","ETHUSD",1742535051088,8.12023016,1972.5,1972.4,0.0689355]
["bitfinex","ETHUSD",1742535051293,13.29244689,1972.5,1972.4,0.0689355]
["bitfinex","ETHUSD",1742535051521,9.39,1972.5,1972.4,0.0689355]
["bitfinex","ETHUSD",1742535052018,3.0,1972.5,1972.4,0.0689355]
["bitfinex","ETHUSD",1742535052521,3.0,1972.6,1972.4,0.0689355]
["bitfinex","ETHUSD",1742535052894,3.0,1972.6,1972.4,5.1388355]
["bitfinex","ETHUSD",1742535053089,5.06863,1973.0,1972.5,5.86356]
["bitfinex","ETHUSD",1742535053315,5.06803,1973.2,1972.7,5.06906]
["bitfinex","ETHUSD",1742535053620,5.06827,1973.1,1972.7,5.06906]
["bitfinex","ETHUSD",1742535053923,3.0,1973.1,1972.7,5.06909]
["bitfinex","ETHUSD",1742535054301,10.63156,1973.4,1972.6,5.06943]
["bitfinex","ETHUSD",1742535054302,5.017,1973.3,1972.9,5.06854]
["bitfinex","ETHUSD",1742535054508,5.11845016,1973.2,1972.9,5.86254]
["bitfinex","ETHUSD",1742535054720,5.11845016,1973.2,1972.9,0.794]
["bitfinex","ETHUSD",1742535055236,0.7703,1973.5,1972.7,3.90244689]
["bitfinex","ETHUSD",1742535055393,5.02,1973.5,1973.2,5.06778]
["bitfinex","ETHUSD",1742535055822,5.02,1973.5,1973.3,0.14412602]
["bitfinex","ETHUSD",1742535056130,5.02,1973.5,1973.3,5.21158602]
["bitfinex","ETHUSD",1742535056427,10.08763,1973.7,1973.3,5.21158602]
["bitfinex","ETHUSD",1742535056632,10.08749,1973.8,1973.4,5.06714]
["bitfinex","ETHUSD",1742535057029,10.08749,1973.8,1973.2,5.06774]
["bitfinex","ETHUSD",1742535057030,3.0,1973.8,1973.6,5.8607]
["bitfinex","ETHUSD",1742535057403,3.0,1973.8,1973.7,0.14349836]
["bitfinex","ETHUSD",1742535057404,8.06636,1973.8,1973.7,0.14349836]
["bitfinex","ETHUSD",1742535057817,10.13288,1973.8,1973.4,5.86125]
["bitfinex","ETHUSD",1742535058049,13.13288,1973.8,1973.7,0.14349836]
["bitfinex","ETHUSD",1742535058233,5.06676,1973.7,1973.4,0.794]
["bitfinex","ETHUSD",1742535058435,10.13415,1973.6,1973.2,5.06789]
["bitfinex","ETHUSD",1742535058635,10.13415,1973.6,1973.1,0.794]
["bitfinex","ETHUSD",1742535058636,8.06688,1973.6,1973.5,0.14381216]
["bitfinex","ETHUSD",1742535058843,5.06733,1973.5,1973.1,5.8621]
["bitfinex","ETHUSD",1742535059139,5.06741,1973.4,1973.1,0.794]
["bitfinex","ETHUSD",1742535059919,5.06741,1973.4,1973.2,0.14224153]
["bitfinex","ETHUSD",1742535060244,5.06741,1973.4,1973.1,0.794]
["bitfinex","ETHUSD",1742535060428,8.06694,1973.6,1973.3,0.14208457]
["bitfinex","ETHUSD",1742535060626,4.894308,1973.6,1973.2,0.14224153]
["bitfinex","ETHUSD",1742535060833,8.032,1973.6,1973.4,5.20930763]
["bitfinex","ETHUSD",1742535061029,5.032,1973.6,1973.4,5.0672]
["bitfinex","ETHUSD",1742535061231,3.0,1973.8,1973.5,0.14177071]
["bitfinex","ETHUSD",1742535061418,5.11726016,1973.7,1973.5,0.14177071]
["bitfinex","ETHUSD",1742535061618,8.57860602,1973.6,1973.1,5.86215]
["bitfinex","ETHUSD",1742535061830,5.11789016,1973.5,1973.1,5.86215]
["bitfinex","ETHUSD",1742535062012,0.05053016,1973.5,1973.2,5.20995153]
["bitfinex","ETHUSD",1742535062214,3.0,1973.6,1973.4,5.06722]
["bitfinex","ETHUSD",1742535062442,3.0,1973.8,1973.4,10.13443]
["bitfinex","ETHUSD",1742535062648,4.387066,1973.8,1973.5,0.14177071]
["bitfinex","ETHUSD",1742535062813,3.0,1973.8,1973.5,0.14177071]
["bitfinex","ETHUSD",1742535063137,8.06637,1973.8,1973.5,0.14177071]
["bitfinex","ETHUSD",1742535063514,8.06637,1973.8,1973.1,5.86191]
["bitfinex","ETHUSD",1742535063515,5.06688,1973.6,1973.1,5.86191]
["bitfinex","ETHUSD",1742535063714,5.06716,1973.5,1973.1,5.86191]
["bitfinex","ETHUSD",1742535064355,5.06716,1973.5,1973.1,10.92987]
["bitfinex","ETHUSD",1742535064651,5.11769016,1973.5,1973.1,5.86191]
["bitfinex","ETHUSD",1742535065017,5.06785,1973.3,1972.8,5.86727]
["bitfinex","ETHUSD",1742535065235,5.06785,1973.3,1972.9,5.06849]
["bitfinex","ETHUSD",1742535065434,3.0,1973.4,1973.0,5.06817]
["bitfinex","ETHUSD",1742535065862,3.0,1973.4,1973.1,5.06812]
["bitfinex","ETHUSD",1742535066138,8.0674,1973.4,1973.0,5.06841]
["bitfinex","ETHUSD",1742535066347,5.11822016,1973.3,1972.9,5.06866]
["bitfinex","ETHUSD",1742535066530,9.4795707,1973.4,1973.0,5.06836]
["bitfinex","ETHUSD",1742535067346,5.11820016,1973.3,1972.9,5.06857]
["bitfinex","ETHUSD",1742535068752,9.4795707,1973.4,1973.0,5.0684]
["bitfinex","ETHUSD",1742535069355,4.4121707,1973.4,1973.1,5.06815]
["bitfinex","ETHUSD",1742535071063,9.4795907,1973.4,1973.1,5.06815]
["bitfinex","ETHUSD",1742535071362,4.4121707,1973.4,1972.8,0.7985]
["bitfinex","ETHUSD",1742535071578,5.022,1973.7,1973.4,5.86564]
["bitfinex","ETHUSD",1742535071888,3.0,1973.6,1973.5,5.0671]
["bitfinex","ETHUSD",1742535072661,3.0,1973.6,1973.4,10.93292]
["bitfinex","ETHUSD",1742535072901,5.02,1973.9,1973.6,5.06675]
["bitfinex","ETHUSD",1742535073047,10.0853,1974.3,1973.6,5.06688]
["bitfinex","ETHUSD",1742535073386,5.02,1974.3,1974.0,5.06576]
["bitfinex","ETHUSD",1742535073694,5.84869,1974.4,1974.0,5.06576]
["bitfinex","ETHUSD",1742535073981,5.06521,1974.3,1973.9,5.0661]
["bitfinex","ETHUSD",1742535074150,5.571911,1974.2,1973.9,5.0661]
["bitfinex","ETHUSD",1742535074345,5.06521,1974.3,1973.9,10.1322]
["bitfinex","ETHUSD",1742535074564,8.06521,1974.3,1973.9,10.1322]
["bitfinex","ETHUSD",1742535074769,8.06521,1974.3,1973.9,5.0661]
["bitfinex","ETHUSD",1742535074943,0.05053016,1974.2,1974.0,0.14120508]
["bitfinex","ETHUSD",1742535075144,5.06559,1974.1,1974.0,0.14120508]
["bitfinex","ETHUSD",1742535075391,6.47400371,1974.1,1974.0,0.14120508]
["bitfinex","ETHUSD",1742535075548,7.85833387,1974.1,1974.0,0.14120508]
["bitfinex","ETHUSD",1742535075943,8.06606,1974.0,1973.5,5.86547]
["bitfinex","ETHUSD",1742535076149,3.0,1973.8,1973.5,5.86547]
["bitfinex","ETHUSD",1742535076647,8.02,1974.0,1973.7,5.06642]
["bitfinex","ETHUSD",1742535077075,8.02,1974.0,1973.7,5.06653]
["bitfinex","ETHUSD",1742535077312,8.02,1974.0,1973.8,5.06629]
["bitfinex","ETHUSD",1742535078307,8.02,1974.0,1973.7,5.06653]
["bitfinex","ETHUSD",1742535078601,5.06612,1973.9,1973.5,5.86562]
["bitfinex","ETHUSD",1742535078808,3.0,1973.8,1973.5,5.86562]
["bitfinex","ETHUSD",1742535079193,3.0,1973.8,1973.5,10.93257]
["bitfinex","ETHUSD",1742535079394,5.02,1974.0,1973.9,5.06611]
["bitfinex","ETHUSD",1742535079918,8.8038,1974.3,1974.0,5.06584]
["bitfinex","ETHUSD",1742535080078,10.190664,1974.3,1974.0,5.06584]
["bitfinex","ETHUSD",1742535080274,15.255784,1974.3,1973.9,5.06605]
["bitfinex","ETHUSD",1742535080508,15.255784,1974.3,1973.7,5.06662]
["bitfinex","ETHUSD",1742535080509,5.06569,1974.1,1973.7,5.0665]
["bitfinex","ETHUSD",1742535081013,8.11646016,1974.0,1973.6,5.06687]
["bitfinex","ETHUSD",1742535081394,8.06593,1974.0,1973.6,5.06673]
["bitfinex","ETHUSD",1742535081685,0.05053016,1973.9,1973.5,5.86563]
["bitfinex","ETHUSD",1742535081889,3.0,1973.9,1973.5,5.86563]
["bitfinex","ETHUSD",1742535082209,8.018,1973.9,1973.5,5.86563]
["bitfinex","ETHUSD",1742535082581,13.0842,1973.9,1973.5,5.86563]
["bitfinex","ETHUSD",1742535082776,8.018,1973.9,1973.6,5.06676]
["bitfinex","ETHUSD",1742535083518,9.9136533,1973.9,1973.6,5.06676]
["bitfinex","ETHUSD",1742535083810,14.9798433,1973.9,1973.5,5.86548]
["bitfinex","ETHUSD",1742535084212,8.018,1973.9,1973.5,0.7985]
["bitfinex","ETHUSD",1742535084426,7.235754,1974.3,1973.8,5.06636]
["bitfinex","ETHUSD",1742535084628,3.0,1974.2,1973.9,5.89121]
["bitfinex","ETHUSD",1742535084785,3.0,1974.2,1974.0,5.06582]
["bitfinex","ETHUSD",1742535085286,11.465954,1974.3,1974.0,5.06582]
["bitfinex","ETHUSD",1742535085598,6.2119454,1974.2,1973.9,5.89121]
["bitfinex","ETHUSD",1742535085985,0.7769,1974.1,1973.5,5.89224]
["bitfinex","ETHUSD",1742535086188,0.7769,1974.1,1973.8,5.06617]
["bitfinex","ETHUSD",1742535086386,9.2119654,1974.2,1973.8,5.06617]
["bitfinex","ETHUSD",1742535088422,9.2119654,1974.2,1973.7,5.06661]
["bitfinex","ETHUSD",1742535088423,9.26249556,1974.2,1973.7,5.06654]
["bitfinex","ETHUSD",1742535088619,5.99200956,1974.1,1973.7,5.06654]
["bitfinex","ETHUSD",1742535088811,3.0,1974.0,1973.8,5.06634]
["bitfinex","ETHUSD",1742535089115,3.0,1974.0,1973.8,5.06618]
["bitfinex","ETHUSD",1742535089318,8.004,1974.2,1973.9,5.06611]
["bitfinex","ETHUSD",1742535089925,8.004,1974.2,1974.0,0.14012412]
["bitfinex","ETHUSD",1742535090125,14.960527,1974.2,1974.0,0.14012412]
["bitfinex","ETHUSD",1742535090338,9.895127,1974.2,1974.0,0.14012412]
["bitfinex","ETHUSD",1742535090508,9.895127,1974.2,1973.9,5.06601]
["bitfinex","ETHUSD",1742535090709,9.895127,1974.2,1974.1,0.13996729]
["bitfinex","ETHUSD",1742535090909,9.895127,1974.2,1974.0,0.14012412]
["bitfinex","ETHUSD",1742535091124,9.895127,1974.2,1974.1,0.1395545]
["bitfinex","ETHUSD",1742535091323,14.960467,1974.2,1974.1,0.1395545]
["bitfinex","ETHUSD",1742535091619,14.960467,1974.2,1973.8,10.13247]
["bitfinex","ETHUSD",1742535091929,14.960467,1974.2,1973.8,10.13237]
["bitfinex","ETHUSD",1742535092244,8.004,1974.2,1973.9,6.03111818]
["bitfinex","ETHUSD",1742535092448,3.0,1974.2,1974.1,5.06559]
["bitfinex","ETHUSD",1742535092736,3.0,1974.2,1974.1,5.20516878]
["bitfinex","ETHUSD",1742535093143,3.0,1974.2,1974.1,0.13957878]
["bitfinex","ETHUSD",1742535095265,3.0,1974.3,1974.1,0.13957878]
["bitfinex","ETHUSD",1742535095962,13.65897334,1974.4,1974.1,0.13957878]
["bitfinex","ETHUSD",1742535096320,0.05053016,1974.3,1974.1,0.13957878]
["bitfinex","ETHUSD",1742535096525,15.90901967,1974.4,1974.1,0.13957878]
["bitfinex","ETHUSD",1742535097766,10.91301967,1974.4,1974.1,0.13957878]
["bitfinex","ETHUSD",1742535097961,15.89301967,1974.4,1974.1,0.13957878]
["bitfinex","ETHUSD",1742535098165,4.98,1974.4,1974.1,5.20515878]
["bitfinex","ETHUSD",1742535098358,7.98,1974.4,1974.1,5.20515878]
["bitfinex","ETHUSD",1742535099775,3.0,1974.4,1974.1,5.20502878]
["bitfinex","ETHUSD",1742535099977,0.7726,1974.7,1974.1,0.13957878]
["bitfinex","ETHUSD",1742535100294,8.7476,1974.7,1974.4,5.06471]
["bitfinex","ETHUSD",1742535100581,8.7476,1974.7,1974.5,0.13853894]
["bitfinex","ETHUSD",1742535101076,3.0,1974.7,1974.5,0.13853894]
["bitfinex","ETHUSD",1742535101277,8.06408,1974.7,1974.5,0.13853894]
["bitfinex","ETHUSD",1742535101477,8.06408,1974.7,1974.2,5.84406]
["bitfinex","ETHUSD",1742535101478,5.06458,1974.5,1974.2,0.7789]
["bitfinex","ETHUSD",1742535101655,5.06458,1974.5,1974.3,0.13846406]
["bitfinex","ETHUSD",1742535102783,6.48781049,1974.5,1974.3,0.13846406]
["bitfinex","ETHUSD",1742535102989,7.26041049,1974.5,1974.3,0.13846406]
["bitfinex","ETHUSD",1742535103283,10.13057,1974.3,1973.8,5.84512]
["bitfinex","ETHUSD",1742535103484,5.06524,1974.3,1973.9,5.06609]
["bitfinex","ETHUSD",1742535104180,5.06524,1974.3,1973.9,5.06594]
["bitfinex","ETHUSD",1742535104560,5.06524,1974.3,1974.0,5.06583]
["bitfinex","ETHUSD",1742535104889,5.06524,1974.3,1974.1,0.13877767]
["bitfinex","ETHUSD",1742535105655,5.06524,1974.3,1973.9,10.13193]
["bitfinex","ETHUSD",1742535105857,5.06524,1974.3,1974.0,0.1389345]
["bitfinex","ETHUSD",1742535106086,5.06524,1974.3,1974.0,5.2047845]
["bitfinex","ETHUSD",1742535108163,5.06541,1974.2,1974.0,0.1389345]
["bitfinex","ETHUSD",1742535108558,8.57011334,1974.4,1973.8,0.7789]
["bitfinex","ETHUSD",1742535108867,13.63505334,1974.4,1974.0,5.06571]
["bitfinex","ETHUSD",1742535109067,13.63505334,1974.4,1974.1,0.13718614]
["bitfinex","ETHUSD",1742535109278,10.03694,1974.4,1974.1,0.13718614]
["bitfinex","ETHUSD",1742535110097,4.972,1974.4,1974.1,0.13718614]
["bitfinex","ETHUSD",1742535110395,4.972,1974.4,1974.1,10.26803614]
["bitfinex","ETHUSD",1742535110597,10.03683,1974.4,1974.1,0.13718614]
["bitfinex","ETHUSD",1742535110793,11.117766,1974.4,1974.1,0.13718614]
["bitfinex","ETHUSD",1742535110950,19.78090934,1974.4,1974.1,0.13718614]
["bitfinex","ETHUSD",1742535111599,14.71587934,1974.4,1974.1,0.13718614]
["bitfinex","ETHUSD",1742535111970,14.71587934,1974.4,1974.1,5.20273614]
["bitfinex","ETHUSD",1742535112182,13.63494334,1974.4,1974.1,5.20273614]
["bitfinex","ETHUSD",1742535112499,0.7726,1974.5,1974.1,5.20268614]
["bitfinex","ETHUSD",1742535112703,3.0,1974.6,1974.4,5.06477]
["bitfinex","ETHUSD",1742535112872,3.0,1974.6,1974.5,0.13664394]
["bitfinex","ETHUSD",1742535117014,10.00839,1975.0,1974.6,5.87034]
["bitfinex","ETHUSD",1742535117206,10.00839,1975.0,1974.6,10.93452]
["bitfinex","ETHUSD",1742535117207,3.0,1974.9,1974.6,10.93452]
["bitfinex","ETHUSD",1742535117406,3.0,1974.9,1974.7,0.13595426]
["bitfinex","ETHUSD",1742535117720,3.0,1974.9,1974.7,5.06404]
["bitfinex","ETHUSD",1742535117910,3.0,1974.9,1974.8,0.13579755]
["bitfinex","ETHUSD",1742535118920,3.0,1974.9,1974.6,5.87034]
["bitfinex","ETHUSD",1742535119117,3.0,1974.9,1974.8,0.13579755]
["bitfinex","ETHUSD",1742535119299,3.0,1974.9,1974.7,0.13595426]
["bitfinex","ETHUSD",1742535119488,3.0,1974.9,1974.6,10.93452]
["bitfinex","ETHUSD",1742535119689,3.0,1974.9,1974.7,0.13595426]
["bitfinex","ETHUSD",1742535119916,3.0,1974.9,1974.6,12.027972]
["bitfinex","ETHUSD",1742535120118,3.0,1974.9,1974.7,0.13595426]
["bitfinex","ETHUSD",1742535120314,3.0,1974.9,1974.7,5.06403]
["bitfinex","ETHUSD",1742535120520,3.0,1975.0,1974.8,0.13579755]
["bitfinex","ETHUSD",1742535120685,5.61259,1975.3,1974.8,0.13579755]
["bitfinex","ETHUSD",1742535120686,0.7514,1975.3,1975.0,5.06318]
["bitfinex","ETHUSD",1742535120892,3.59811334,1975.4,1975.1,0.13532749]
["bitfinex","ETHUSD",1742535121085,5.06202,1975.5,1975.1,6.00441749]
["bitfinex","ETHUSD",1742535121310,1.076342,1975.5,1975.2,10.12542]
["bitfinex","ETHUSD",1742535121623,4.076342,1975.5,1975.3,0.13477156]
["bitfinex","ETHUSD",1742535122190,12.73648534,1975.5,1975.3,0.13477156]
["bitfinex","ETHUSD",1742535122614,12.73648534,1975.5,1975.1,5.06297]
["bitfinex","ETHUSD",1742535122818,12.73648534,1975.5,1975.4,0.13437234]
["bitfinex","ETHUSD",1742535123019,4.076342,1975.5,1975.2,5.06264]
["bitfinex","ETHUSD",1742535123228,5.7004,1975.6,1975.4,0.13437234]
["bitfinex","ETHUSD",1742535123542,8.54011334,1975.7,1975.5,0.13256609]
["bitfinex","ETHUSD",1742535123739,3.0,1975.6,1975.5,0.13256609]
["bitfinex","ETHUSD",1742535123945,3.0,1975.6,1975.4,5.06225]
["bitfinex","ETHUSD",1742535124232,3.0,1975.6,1975.5,0.13250547]
["bitfinex","ETHUSD",1742535124837,3.0,1975.6,1975.3,5.06234]
["bitfinex","ETHUSD",1742535125032,5.7228,1975.8,1975.5,0.13250547]
["bitfinex","ETHUSD",1742535125233,4.942,1975.9,1975.6,5.06175]
["bitfinex","ETHUSD",1742535125440,3.0,1975.8,1975.6,5.19409888]
["bitfinex","ETHUSD",1742535126156,3.0,1975.8,1975.7,5.06149]
["bitfinex","ETHUSD",1742535126517,3.0,1975.8,1975.7,5.19343986]
["bitfinex","ETHUSD",1742535127254,5.06047,1976.1,1975.7,5.19343986]
["bitfinex","ETHUSD",1742535127444,9.99947,1976.1,1975.7,5.19343986]
["bitfinex","ETHUSD",1742535127639,8.65893334,1976.0,1975.7,0.13194986]
["bitfinex","ETHUSD",1742535128029,8.65893334,1976.0,1975.6,5.06175]
["bitfinex","ETHUSD",1742535128230,3.59811334,1976.0,1975.8,0.13156302]
["bitfinex","ETHUSD",1742535128428,8.65884334,1976.0,1975.7,0.13171957]
["bitfinex","ETHUSD",1742535128631,8.65884334,1976.0,1975.9,0.13140647]
["bitfinex","ETHUSD",1742535128854,10.52467467,1976.0,1975.8,0.13156302]
["bitfinex","ETHUSD",1742535129015,10.52467467,1976.0,1975.9,0.13140647]
["bitfinex","ETHUSD",1742535129357,10.52467467,1976.0,1975.6,5.06155]
["bitfinex","ETHUSD",1742535129557,8.65884334,1976.0,1975.9,0.13140647]
["bitfinex","ETHUSD",1742535129726,8.65884334,1976.0,1975.6,5.06155]
["bitfinex","ETHUSD",1742535129928,5.06073,1976.0,1975.7,0.13171957]
["bitfinex","ETHUSD",1742535130135,3.0,1976.1,1975.5,4.41111334]
["bitfinex","ETHUSD",1742535130329,3.0,1976.1,1975.9,5.86292]
["bitfinex","ETHUSD",1742535130531,3.0,1976.1,1976.0,0.13123783]
["bitfinex","ETHUSD",1742535130759,5.05997,1976.3,1976.0,0.13123783]
["bitfinex","ETHUSD",1742535131546,0.7683,1976.6,1976.2,5.06007]
["bitfinex","ETHUSD",1742535131748,5.05948,1976.5,1976.1,5.06031]
["bitfinex","ETHUSD",1742535131948,5.05948,1976.5,1976.3,0.13018678]
["bitfinex","ETHUSD",1742535132161,9.42572334,1976.6,1976.2,5.19044326]
["bitfinex","ETHUSD",1742535132334,9.42572334,1976.6,1976.4,0.13003031]
["bitfinex","ETHUSD",1742535132540,9.42572334,1976.6,1976.3,0.13018678]
["bitfinex","ETHUSD",1742535132733,9.42572334,1976.6,1976.5,0.12987387]
["bitfinex","ETHUSD",1742535132734,12.4762535,1976.6,1976.5,0.12987387]
["bitfinex","ETHUSD",1742535132933,8.05966,1976.5,1976.4,0.12539196]
["bitfinex","ETHUSD",1742535133279,5.05974,1976.4,1976.0,10.72053578]
["bitfinex","ETHUSD",1742535133436,8.65777334,1976.5,1976.1,5.06044]
["bitfinex","ETHUSD",1742535133637,8.65777334,1976.5,1976.1,5.0603]
["bitfinex","ETHUSD",1742535134038,8.82753,1976.6,1976.2,5.06009]
["bitfinex","ETHUSD",1742535134226,3.0,1976.6,1976.2,5.86215]
["bitfinex","ETHUSD",1742535134426,3.59811334,1976.7,1976.3,5.05982]
["bitfinex","ETHUSD",1742535134658,6.59811334,1976.7,1976.3,5.05982]
["bitfinex","ETHUSD",1742535134864,11.65709334,1976.7,1976.3,5.05982]
["bitfinex","ETHUSD",1742535135159,11.65709334,1976.7,1976.4,0.11896308]
["bitfinex","ETHUSD",1742535135656,11.65709334,1976.7,1976.3,5.05982]
["bitfinex","ETHUSD",1742535135856,8.05898,1976.7,1976.5,0.11880664]
["bitfinex","ETHUSD",1742535136162,8.05898,1976.7,1976.3,5.05982]
["bitfinex","ETHUSD",1742535136358,8.05898,1976.7,1976.3,6.152033]
["bitfinex","ETHUSD",1742535136658,8.05898,1976.7,1976.4,0.11895097]
["bitfinex","ETHUSD",1742535136859,8.05898,1976.7,1976.4,5.17863097]
["bitfinex","ETHUSD",1742535137047,8.05898,1976.7,1976.4,5.05968]
["bitfinex","ETHUSD",1742535137253,8.05898,1976.7,1976.5,0.11879453]
["bitfinex","ETHUSD",1742535137450,14.35516334,1976.8,1976.5,0.11879453]
["bitfinex","ETHUSD",1742535137657,3.0,1976.7,1976.5,5.17823453]
["bitfinex","ETHUSD",1742535137966,10.53344,1976.9,1976.5,7.00400398]
["bitfinex","ETHUSD",1742535137967,5.60844,1976.9,1976.5,7.00400398]
["bitfinex","ETHUSD",1742535138460,0.55,1976.9,1976.8,5.05868]
["bitfinex","ETHUSD",1742535138863,0.34890242,1976.9,1976.8,5.17690841]
["bitfinex","ETHUSD",1742535139238,0.34890242,1976.9,1976.8,6.00450841]
["bitfinex","ETHUSD",1742535139443,0.34890242,1976.9,1976.8,0.94582841]
["bitfinex","ETHUSD",1742535139658,0.34890242,1976.9,1976.8,0.11822841]
["bitfinex","ETHUSD",1742535140174,5.40732242,1976.9,1976.8,0.11822841]
["bitfinex","ETHUSD",1742535140377,10.11875801,1976.9,1976.8,0.11822841]
["bitfinex","ETHUSD",1742535140580,5.05877,1976.8,1976.4,5.88726]
["bitfinex","ETHUSD",1742535140748,5.85227,1976.8,1976.4,5.88726]
["bitfinex","ETHUSD",1742535140950,5.85227,1976.8,1976.4,10.94677]
["bitfinex","ETHUSD",1742535141380,5.85227,1976.8,1976.5,5.05944]
["bitfinex","ETHUSD",1742535141678,5.05877,1976.8,1976.5,5.05944]
["bitfinex","ETHUSD",1742535142076,8.40738242,1976.9,1976.5,5.0593]
["bitfinex","ETHUSD",1742535142375,3.34890242,1976.9,1976.6,5.05902]
["bitfinex","ETHUSD",1742535142768,3.34890242,1976.9,1976.6,10.11803]
["bitfinex","ETHUSD",1742535143560,3.34890242,1976.9,1976.6,5.05901]
["bitfinex","ETHUSD",1742535143762,3.34890242,1976.9,1976.6,10.11808]
["bitfinex","ETHUSD",1742535143952,3.34890242,1976.9,1976.6,5.05901]
["bitfinex","ETHUSD",1742535144274,8.40733242,1976.9,1976.6,5.05901]
["bitfinex","ETHUSD",1742535144645,3.34890242,1976.9,1976.7,5.88648]
["bitfinex","ETHUSD",1742535144850,3.34890242,1976.9,1976.7,0.8276]
["bitfinex","ETHUSD",1742535145682,0.34890242,1976.9,1976.7,5.8865]
["bitfinex","ETHUSD",1742535146378,0.34890242,1976.9,1976.8,5.05868]
["bitfinex","ETHUSD",1742535146770,0.34890242,1976.9,1976.7,5.88649]
["bitfinex","ETHUSD",1742535146970,0.34890242,1976.9,1976.6,5.565061]
["bitfinex","ETHUSD",1742535149282,5.40745242,1976.9,1976.6,0.505901]
["bitfinex","ETHUSD",1742535149581,5.05869,1976.8,1976.5,0.8276]
["bitfinex","ETHUSD",1742535150187,5.05869,1976.8,1976.6,0.11751226]
["bitfinex","ETHUSD",1742535150583,5.40745242,1976.9,1976.6,0.11751226]
["bitfinex","ETHUSD",1742535150787,5.40745242,1976.9,1976.6,5.17669226]
["bitfinex","ETHUSD",1742535151090,0.34890242,1976.9,1976.6,10.23571226]
["bitfinex","ETHUSD",1742535151278,0.34890242,1976.9,1976.7,6.08250123]
["bitfinex","ETHUSD",1742535151471,0.34890242,1976.9,1976.8,5.05868]
["bitfinex","ETHUSD",1742535151674,0.34890242,1976.9,1976.8,5.17587944]
["bitfinex","ETHUSD",1742535151984,0.34890242,1976.9,1976.8,5.98677944]
["bitfinex","ETHUSD",1742535152198,0.34890242,1976.9,1976.8,0.92809944]
["bitfinex","ETHUSD",1742535152669,0.34890242,1976.9,1976.8,0.11719944]
["bitfinex","ETHUSD",1742535152868,0.34890242,1976.9,1976.6,5.87967]
["bitfinex","ETHUSD",1742535153070,0.34890242,1976.9,1976.7,5.17632215]
["bitfinex","ETHUSD",1742535154502,0.34890242,1976.9,1976.7,0.11739215]
["bitfinex","ETHUSD",1742535155307,0.34890242,1976.9,1976.7,5.17631215]
["bitfinex","ETHUSD",1742535155481,0.34890242,1976.9,1976.8,5.05868]
["bitfinex","ETHUSD",1742535155686,0.34890242,1976.9,1976.8,5.17585524]
["bitfinex","ETHUSD",1742535156591,0.34890242,1976.9,1976.8,0.11717524]
["bitfinex","ETHUSD",1742535157389,0.34890242,1976.9,1976.8,5.17585524]
["bitfinex","ETHUSD",1742535157589,0.34890242,1976.9,1976.8,0.11717524]
["bitfinex","ETHUSD",1742535159405,0.34890242,1976.9,1976.8,5.17585524]
["bitfinex","ETHUSD",1742535159573,0.34890242,1976.9,1976.8,6.51395376]
["bitfinex","ETHUSD",1742535165128,0.34890242,1976.9,1976.8,0.63477376]
["bitfinex","ETHUSD",1742535165327,0.34890242,1976.9,1976.8,0.11717524]
["bitfinex","ETHUSD",1742535166127,0.34890242,1976.9,1976.8,5.17585524]
["bitfinex","ETHUSD",1742535168432,0.34890242,1976.9,1976.8,0.11717524]
["bitfinex","ETHUSD",1742535169121,0.34890242,1976.9,1976.8,5.17585524]
["bitfinex","ETHUSD",1742535170434,3.59811334,1977.2,1976.9,5.05821]
["bitfinex","ETHUSD",1742535170630,3.59811334,1977.2,1976.9,5.57574852]
["bitfinex","ETHUSD",1742535170869,3.59811334,1977.2,1977.0,5.17457684]
["bitfinex","ETHUSD",1742535171533,3.59811334,1977.2,1977.0,5.17443684]
["bitfinex","ETHUSD",1742535172333,3.59811334,1977.2,1977.0,0.11642684]
["bitfinex","ETHUSD",1742535173334,8.65582334,1977.2,1977.0,0.11642684]
["bitfinex","ETHUSD",1742535176247,3.59811334,1977.2,1977.0,0.11642684]
["bitfinex","ETHUSD",1742535177048,3.59811334,1977.2,1977.0,0.68566438]
["bitfinex","ETHUSD",1742535178361,5.05791,1977.1,1977.0,0.11642684]
["bitfinex","ETHUSD",1742535178551,5.05791,1977.1,1976.7,6.87666168]
["bitfinex","ETHUSD",1742535178849,5.05791,1977.1,1976.8,0.11673959]
["bitfinex","ETHUSD",1742535179020,5.05791,1977.1,1976.8,5.17540959]
["bitfinex","ETHUSD",1742535179545,5.05842,1976.9,1976.8,0.11673959]
["bitfinex","ETHUSD",1742535179747,5.05842,1976.9,1976.5,10.75149]
["bitfinex","ETHUSD",1742535179950,3.59811334,1976.8,1976.6,0.1169435]
["bitfinex","ETHUSD",1742535180347,3.59811334,1976.8,1976.6,1.13141496]
["bitfinex","ETHUSD",1742535180653,8.65680334,1976.8,1976.6,1.13141496]
["bitfinex","ETHUSD",1742535181225,8.65691334,1976.8,1976.6,0.1169435]
["bitfinex","ETHUSD",1742535181453,13.71580334,1976.8,1976.6,0.1169435]
["bitfinex","ETHUSD",1742535181654,5.05906,1976.7,1976.3,35.05105]
["bitfinex","ETHUSD",1742535181950,3.59811334,1976.5,1976.3,5.05985]
["bitfinex","ETHUSD",1742535182352,3.59811334,1976.5,1976.3,6.06246874]
["bitfinex","ETHUSD",1742535182548,3.59811334,1976.5,1976.3,1.00261874]
["bitfinex","ETHUSD",1742535182917,3.59811334,1976.5,1976.3,6.06254874]
["bitfinex","ETHUSD",1742535183121,3.59811334,1976.5,1976.3,7.17480161]
["bitfinex","ETHUSD",1742535184036,3.59811334,1976.5,1976.3,2.11487161]
["bitfinex","ETHUSD",1742535184241,3.59811334,1976.5,1976.3,1.00261874]
["bitfinex","ETHUSD",1742535185139,5.05919,1976.6,1976.3,1.00261874]
["bitfinex","ETHUSD",1742535185755,5.05919,1976.6,1976.3,6.06256874]
["bitfinex","ETHUSD",1742535186331,9.44952334,1976.7,1976.3,6.06256874]
["bitfinex","ETHUSD",1742535187958,14.50866334,1976.7,1976.3,6.06256874]
["bitfinex","ETHUSD",1742535189067,3.59811334,1976.7,1976.4,5.0596]
["bitfinex","ETHUSD",1742535189253,3.59811334,1976.8,1976.5,5.86714]
["bitfinex","ETHUSD",1742535189559,8.65680334,1976.8,1976.5,5.86714]
["bitfinex","ETHUSD",1742535189774,8.65680334,1976.8,1976.5,0.8077]
["bitfinex","ETHUSD",1742535192972,3.59811334,1976.8,1976.5,0.8077]
["bitfinex","ETHUSD",1742535193149,8.65690334,1976.8,1976.4,5.05964]
["bitfinex","ETHUSD",1742535193345,8.65690334,1976.8,1976.4,6.28306136]
["bitfinex","ETHUSD",1742535194771,13.71581334,1976.8,1976.4,6.28306136]
["bitfinex","ETHUSD",1742535195069,8.65690334,1976.8,1976.5,0.11795919]
["bitfinex","ETHUSD",1742535197173,3.59811334,1976.8,1976.5,5.17738919]
["bitfinex","ETHUSD",1742535197375,3.59811334,1976.8,1976.6,5.05918]
["bitfinex","ETHUSD",1742535197586,6.59811334,1976.8,1976.7,0.11764635]
["bitfinex","ETHUSD",1742535197746,3.59811334,1977.0,1976.8,5.05868]
["bitfinex","ETHUSD",1742535197945,6.59811334,1977.0,1976.9,0.11733356]
["bitfinex","ETHUSD",1742535198246,8.89082,1977.1,1976.8,5.0586]
["bitfinex","ETHUSD",1742535198247,3.59811334,1977.1,1976.8,5.0586]
["bitfinex","ETHUSD",1742535198442,0.8055,1977.2,1976.9,5.68160461]
["bitfinex","ETHUSD",1742535199263,5.86321,1977.2,1976.9,5.68160461]
["bitfinex","ETHUSD",1742535199468,5.86321,1977.2,1976.9,0.62331461]
["bitfinex","ETHUSD",1742535200410,3.59811334,1977.1,1976.9,0.11745461]
["bitfinex","ETHUSD",1742535200875,3.59811334,1977.1,1976.8,5.0585]
["bitfinex","ETHUSD",1742535201076,3.59811334,1977.1,1977.0,0.11729824]
["bitfinex","ETHUSD",1742535201275,3.0,1977.3,1976.9,5.93185461]
["bitfinex","ETHUSD",1742535201473,3.59811334,1977.3,1977.0,5.7684937]
["bitfinex","ETHUSD",1742535201675,8.65551334,1977.3,1977.0,5.7684937]
["bitfinex","ETHUSD",1742535202314,8.65551334,1977.3,1977.0,0.7104837]
["bitfinex","ETHUSD",1742535202609,13.71310334,1977.3,1977.0,0.7104837]
["bitfinex","ETHUSD",1742535202815,13.71311334,1977.3,1977.0,0.7104837]
["bitfinex","ETHUSD",1742535203015,3.59811334,1977.1,1977.0,0.11729824]
["bitfinex","ETHUSD",1742535206277,3.59811334,1977.1,1976.9,5.05838]
["bitfinex","ETHUSD",1742535206495,3.59811334,1977.1,1977.0,0.11697146]
["bitfinex","ETHUSD",1742535210414,3.59811334,1977.2,1977.0,5.17513146]
["bitfinex","ETHUSD",1742535212012,3.59811334,1977.2,1977.0,0.11697146]
["bitfinex","ETHUSD",1742535212309,8.10844016,1977.1,1977.0,0.11697146]
["bitfinex","ETHUSD",1742535212479,8.91394016,1977.1,1977.0,0.11697146]
["bitfinex","ETHUSD",1742535212679,5.05879,1976.8,1976.4,10.11926]
["bitfinex","ETHUSD",1742535212907,3.59811334,1976.7,1976.4,10.11926]
["bitfinex","ETHUSD",1742535213114,3.59811334,1976.7,1976.5,0.11734194]
["bitfinex","ETHUSD",1742535214015,3.59811334,1976.7,1976.5,5.17664194]
["bitfinex","ETHUSD",1742535214180,3.59811334,1976.7,1976.5,5.79640163]
["bitfinex","ETHUSD",1742535214381,3.59811334,1976.7,1976.5,10.85572163]
["bitfinex","ETHUSD",1742535215044,3.59811334,1976.7,1976.5,5.79640163]
["bitfinex","ETHUSD",1742535215647,3.59811334,1976.7,1976.6,5.05919]
["bitfinex","ETHUSD",1742535215809,0.7505,1977.2,1976.9,5.05842]
["bitfinex","ETHUSD",1742535216014,4.34861334,1977.2,1976.9,5.05842]
["bitfinex","ETHUSD",1742535216256,4.34861334,1977.2,1977.0,0.1174677]
["bitfinex","ETHUSD",1742535217113,4.34861334,1977.2,1977.0,5.1755577]
["bitfinex","ETHUSD",1742535217114,3.59811334,1977.2,1977.0,5.1755577]
["bitfinex","ETHUSD",1742535217414,3.59811334,1977.2,1977.1,5.05791]
["bitfinex","ETHUSD",1742535217827,3.59811334,1977.2,1977.1,5.17522135]
["bitfinex","ETHUSD",1742535218613,3.59811334,1977.2,1977.1,0.11731135]
["bitfinex","ETHUSD",1742535222477,3.59811334,1977.2,1977.1,5.17522135]
["bitfinex","ETHUSD",1742535228092,3.59811334,1977.2,1977.1,0.11731135]
["bitfinex","ETHUSD",1742535231388,3.59811334,1977.2,1977.1,5.17522135]
["bitfinex","ETHUSD",1742535233887,3.59811334,1977.2,1977.1,0.11731135]
["bitfinex","ETHUSD",1742535234089,3.59811334,1977.2,1976.9,5.0583]
["bitfinex","ETHUSD",1742535234297,3.59811334,1977.2,1977.1,0.11631885]
["bitfinex","ETHUSD",1742535234590,3.59811334,1977.2,1976.9,5.0583]
["bitfinex","ETHUSD",1742535234758,3.59811334,1977.2,1977.0,0.11647521]
["bitfinex","ETHUSD",1742535236584,0.8227,1977.1,1977.0,0.11647521]
["bitfinex","ETHUSD",1742535236890,0.8227,1977.1,1976.8,6.07278588]
["bitfinex","ETHUSD",1742535237096,3.59811334,1977.0,1976.8,11.13130588]
["bitfinex","ETHUSD",1742535237695,3.59811334,1977.0,1976.9,5.05842]
["bitfinex","ETHUSD",1742535238955,8.65583334,1977.2,1976.9,5.05842]
["bitfinex","ETHUSD",1742535239160,9.47853334,1977.2,1976.9,5.05842]
["bitfinex","ETHUSD",1742535239371,4.42081334,1977.2,1976.9,5.05842]
["bitfinex","ETHUSD",1742535240090,4.42081334,1977.2,1977.0,0.11647521]
["bitfinex","ETHUSD",1742535240297,3.59811334,1977.2,1977.1,5.05791]
["bitfinex","ETHUSD",1742535240505,3.59811334,1977.2,1977.1,5.17422885]
["bitfinex","ETHUSD",1742535241211,3.59811334,1977.2,1977.1,0.11631885]
["bitfinex","ETHUSD",1742535241859,4.42081334,1977.2,1977.1,0.11631885]
["bitfinex","ETHUSD",1742535242309,9.47846334,1977.2,1976.9,5.05839]
["bitfinex","ETHUSD",1742535242520,8.65640334,1977.0,1976.7,5.0589]
["bitfinex","ETHUSD",1742535242808,3.59811334,1976.8,1976.7,5.0589]
["bitfinex","ETHUSD",1742535245735,3.59811334,1977.0,1976.7,10.11766]
["bitfinex","ETHUSD",1742535246044,3.59811334,1977.0,1976.7,5.05876]
["bitfinex","ETHUSD",1742535246178,3.59811334,1977.0,1976.8,5.05857]
["bitfinex","ETHUSD",1742535246606,3.59811334,1977.0,1976.7,5.05888]
["bitfinex","ETHUSD",1742535247819,3.59811334,1977.0,1976.7,10.11765]
["bitfinex","ETHUSD",1742535247985,3.59811334,1977.0,1976.7,5.05877]
["bitfinex","ETHUSD",1742535248723,3.59811334,1977.0,1976.7,10.11755]
["bitfinex","ETHUSD",1742535249330,0.7921,1977.3,1976.9,5.05842]
["bitfinex","ETHUSD",1742535249622,3.0,1977.1,1976.9,5.82553]
["bitfinex","ETHUSD",1742535249837,3.0,1977.1,1976.9,5.05833]
["bitfinex","ETHUSD",1742535250247,3.59811334,1977.2,1976.9,5.05833]
["bitfinex","ETHUSD",1742535251449,3.59811334,1977.2,1976.9,10.11659]
["bitfinex","ETHUSD",1742535251748,3.59811334,1977.2,1977.1,5.05791]
["bitfinex","ETHUSD",1742535253672,3.01,1977.4,1977.1,5.05791]
["bitfinex","ETHUSD",1742535253841,3.01,1977.4,1977.2,5.05749]
["bitfinex","ETHUSD",1742535253842,0.01,1977.4,1977.2,5.05749]
["bitfinex","ETHUSD",1742535254168,3.60811334,1977.4,1977.2,5.05749]
["bitfinex","ETHUSD",1742535254543,3.60811334,1977.4,1977.2,10.11497]
["bitfinex","ETHUSD",1742535254863,3.60811334,1977.4,1977.2,5.05748]
["bitfinex","ETHUSD",1742535255031,3.60811334,1977.4,1977.3,0.11588519]
["bitfinex","ETHUSD",1742535255436,3.60811334,1977.4,1977.1,5.0579]
["bitfinex","ETHUSD",1742535255652,3.60811334,1977.4,1977.3,0.11580049]
["bitfinex","ETHUSD",1742535255854,3.60811334,1977.4,1977.1,5.0579]
["bitfinex","ETHUSD",1742535256064,3.60811334,1977.4,1977.3,0.11580049]
["bitfinex","ETHUSD",1742535256273,3.60811334,1977.4,1977.1,5.0579]
["bitfinex","ETHUSD",1742535256566,3.60811334,1977.4,1977.3,0.11580049]
["bitfinex","ETHUSD",1742535256722,9.61371367,1977.4,1977.2,0.11595681]
["bitfinex","ETHUSD",1742535256926,9.61371367,1977.4,1976.9,5.86965]
["bitfinex","ETHUSD",1742535256927,0.8189,1977.2,1976.9,5.05825]
["bitfinex","ETHUSD",1742535257129,3.59811334,1977.1,1976.8,9.85168]
["bitfinex","ETHUSD",1742535257345,3.59811334,1977.1,1976.8,5.05868]
["bitfinex","ETHUSD",1742535258282,3.59811334,1977.1,1976.8,10.11719]
["bitfinex","ETHUSD",1742535258486,3.59811334,1977.1,1976.9,5.05829]
["bitfinex","ETHUSD",1742535258649,3.59811334,1977.1,1976.9,10.11652]
["bitfinex","ETHUSD",1742535258845,4.41701334,1977.2,1976.9,10.11652]
["bitfinex","ETHUSD",1742535259062,6.59811334,1977.2,1977.1,5.05791]
["bitfinex","ETHUSD",1742535259446,3.59811334,1977.2,1977.1,5.05791]
["bitfinex","ETHUSD",1742535260267,3.59811334,1977.2,1977.0,5.05811]
["bitfinex","ETHUSD",1742535261503,3.59811334,1977.2,1977.0,10.11607]
["bitfinex","ETHUSD",1742535262679,3.59811334,1977.2,1977.0,5.05796]
["bitfinex","ETHUSD",1742535262972,3.59811334,1977.2,1977.1,5.05791]
["bitfinex","ETHUSD",1742535263177,0.7689,1977.4,1976.8,6.151319]
["bitfinex","ETHUSD",1742535263356,4.36701334,1977.4,1977.2,5.05752]
["bitfinex","ETHUSD",1742535263769,4.36701334,1977.4,1977.2,10.11504]
["bitfinex","ETHUSD",1742535264383,4.36701334,1977.4,1977.3,0.11166476]
["bitfinex","ETHUSD",1742535264890,3.60811334,1977.4,1977.3,0.11166476]
["bitfinex","ETHUSD",1742535265099,3.60811334,1977.4,1977.3,5.16906476]
["bitfinex","ETHUSD",1742535268717,3.60811334,1977.4,1977.3,0.11166476]
["bitfinex","ETHUSD",1742535268915,0.7589,1977.3,1977.1,6.05615777]
["bitfinex","ETHUSD",1742535269103,3.59811334,1977.2,1977.1,6.05615777]
["bitfinex","ETHUSD",1742535270010,3.59811334,1977.2,1977.1,6.1679658]
["bitfinex","ETHUSD",1742535272291,3.59811334,1977.2,1977.1,5.16968803]
["bitfinex","ETHUSD",1742535273013,3.59811334,1977.2,1977.1,0.11180803]
["bitfinex","ETHUSD",1742535273383,3.59811334,1977.2,1976.9,10.11666]
["bitfinex","ETHUSD",1742535273586,3.59811334,1977.2,1977.1,0.11180803]
["bitfinex","ETHUSD",1742535273779,3.59811334,1977.2,1977.0,5.17004438]
["bitfinex","ETHUSD",1742535273979,3.59811334,1977.2,1977.1,0.11180803]
["bitfinex","ETHUSD",1742535280923,12.59721267,1977.2,1977.1,0.11180803]
["bitfinex","ETHUSD",1742535281224,12.59721267,1977.2,1976.8,10.11709]
["bitfinex","ETHUSD",1742535281424,11.65576334,1977.2,1977.1,0.11185646]
["bitfinex","ETHUSD",1742535281600,11.65576334,1977.2,1976.9,5.0584]
["bitfinex","ETHUSD",1742535281790,6.59811334,1977.2,1977.1,0.11185646]
["bitfinex","ETHUSD",1742535281991,6.59811334,1977.2,1977.0,0.11201281]
["bitfinex","ETHUSD",1742535282234,6.59811334,1977.2,1977.1,0.11185646]
["bitfinex","ETHUSD",1742535282520,6.59811334,1977.2,1976.9,10.11663]
["bitfinex","ETHUSD",1742535282720,6.59811334,1977.2,1976.9,5.05823]
["bitfinex","ETHUSD",1742535282926,6.59811334,1977.2,1977.0,0.11201281]
["bitfinex","ETHUSD",1742535284717,11.65578334,1977.2,1977.0,0.11201281]
["bitfinex","ETHUSD",1742535285414,11.65578334,1977.2,1976.8,6.0960212]
["bitfinex","ETHUSD",1742535285611,3.59811334,1977.0,1976.8,1.0373612]
["bitfinex","ETHUSD",1742535290445,3.59811334,1977.0,1976.8,6.0960112]
["bitfinex","ETHUSD",1742535290610,3.59811334,1977.0,1976.8,11.1545512]
["bitfinex","ETHUSD",1742535290811,3.59811334,1977.0,1976.8,6.0959012]
["bitfinex","ETHUSD",1742535291747,3.59811334,1977.0,1976.8,11.1544212]
["bitfinex","ETHUSD",1742535291934,3.59811334,1977.0,1976.8,12.34569332]
["bitfinex","ETHUSD",1742535292445,3.0,1977.1,1976.8,12.34569332]
["bitfinex","ETHUSD",1742535292747,3.0,1977.1,1977.0,5.05816]
["bitfinex","ETHUSD",1742535293741,3.0,1977.1,1976.9,5.05831]
["bitfinex","ETHUSD",1742535299949,3.0,1977.1,1977.0,0.1120612]
["bitfinex","ETHUSD",1742535301239,5.23218222,1977.1,1977.0,0.1120612]
["bitfinex","ETHUSD",1742535305051,2.24218222,1977.4,1977.2,5.05747]
["bitfinex","ETHUSD",1742535305252,5.24218222,1977.4,1977.2,6.069008]
["bitfinex","ETHUSD",1742535305559,2.23218222,1977.3,1977.2,6.069008]
["bitfinex","ETHUSD",1742535305739,0.01,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742535305941,2.24218222,1977.4,1977.3,5.8169]
["bitfinex","ETHUSD",1742535306265,2.24218222,1977.4,1977.3,7.0054908]
["bitfinex","ETHUSD",1742535306457,2.24218222,1977.4,1977.3,6.2459908]
["bitfinex","ETHUSD",1742535306750,2.24218222,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742535307124,3.59657518,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742535308057,3.59657518,1977.4,1976.9,9.80039]
["bitfinex","ETHUSD",1742535308058,9.42051518,1977.4,1977.0,5.0581]
["bitfinex","ETHUSD",1742535308216,9.42051518,1977.4,1977.0,6.07200984]
["bitfinex","ETHUSD",1742535308217,3.58657518,1977.1,1977.0,6.07200984]
["bitfinex","ETHUSD",1742535309257,3.58657518,1977.1,1977.0,7.73507682]
["bitfinex","ETHUSD",1742535311621,5.83387,1977.4,1977.0,7.73507682]
["bitfinex","ETHUSD",1742535311622,0.01,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742535312153,0.01,1977.4,1977.0,3.47587682]
["bitfinex","ETHUSD",1742535312154,0.01,1977.4,1977.0,8.53378682]
["bitfinex","ETHUSD",1742535312345,3.58657518,1977.1,1977.0,6.07181984]
["bitfinex","ETHUSD",1742535313155,3.58657518,1977.1,1977.0,1.01390984]
["bitfinex","ETHUSD",1742535313457,3.58657518,1977.1,1977.0,5.05816]
["bitfinex","ETHUSD",1742535314462,3.58657518,1977.1,1976.9,9.79932]
["bitfinex","ETHUSD",1742535314955,3.58657518,1977.1,1977.0,0.11200068]
["bitfinex","ETHUSD",1742535315866,3.58657518,1977.1,1977.0,5.17016068]
["bitfinex","ETHUSD",1742535316360,6.58657518,1977.3,1977.0,5.17003068]
["bitfinex","ETHUSD",1742535318468,6.58657518,1977.3,1977.2,5.05765]
["bitfinex","ETHUSD",1742535318771,6.58657518,1977.3,1977.2,5.16942271]
["bitfinex","ETHUSD",1742535320172,3.58657518,1977.3,1977.2,5.16942271]
["bitfinex","ETHUSD",1742535320894,0.01,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742535321235,0.01,1977.4,1977.3,5.16901639]
["bitfinex","ETHUSD",1742535324176,0.01,1977.4,1977.3,6.20550415]
["bitfinex","ETHUSD",1742535329018,0.01,1977.4,1977.3,6.98900415]
["bitfinex","ETHUSD",1742535332721,0.01,1977.4,1977.3,7.09053661]
["bitfinex","ETHUSD",1742535333214,0.01,1977.4,1977.3,8.415461]
["bitfinex","ETHUSD",1742535341513,2.24106836,1977.4,1977.3,7.631961]
["bitfinex","ETHUSD",1742535341713,2.24106836,1977.4,1977.3,6.30703661]
["bitfinex","ETHUSD",1742535342725,0.01,1977.4,1977.3,6.30703661]
["bitfinex","ETHUSD",1742535345338,0.01,1977.4,1977.3,11.88750253]
["bitfinex","ETHUSD",1742535345546,0.01,1977.4,1977.3,11.83693661]
["bitfinex","ETHUSD",1742535347478,0.01,1977.4,1977.3,12.2260424]
["bitfinex","ETHUSD",1742535347737,0.01,1977.4,1977.3,14.4230959]
["bitfinex","ETHUSD",1742535348941,1e-05,1977.4,1977.3,17.4230959]
["bitfinex","ETHUSD",1742535349434,1e-05,1977.4,1977.3,17.9730959]
["bitfinex","ETHUSD",1742535350034,1e-05,1977.4,1977.3,17.4230959]
["bitfinex","ETHUSD",1742535351947,1e-05,1977.4,1977.3,17.9730959]
["bitfinex","ETHUSD",1742535360932,1e-05,1977.4,1977.3,47.1320959]
["bitfinex","ETHUSD",1742535377487,1e-05,1977.4,1977.3,42.3920959]
["bitfinex","ETHUSD",1742535377700,1e-05,1977.4,1977.3,41.0521959]
["bitfinex","ETHUSD",1742535377861,1e-05,1977.4,1977.3,49.37598126]
["bitfinex","ETHUSD",1742535383695,1e-05,1977.4,1977.3,50.74168126]
["bitfinex","ETHUSD",1742535384368,1e-05,1977.4,1977.3,54.32746662]
["bitfinex","ETHUSD",1742535385781,1e-05,1977.4,1977.3,50.74168126]
["bitfinex","ETHUSD",1742535389605,0.7988,1978.0,1977.9,5.05586]
["bitfinex","ETHUSD",1742535389811,0.7988,1978.0,1977.9,10.70295682]
["bitfinex","ETHUSD",1742535390118,0.7988,1978.0,1977.9,10.91311765]
["bitfinex","ETHUSD",1742535391905,3.0,1978.5,1978.4,5.05458]
["bitfinex","ETHUSD",1742535392267,3.7988,1978.5,1978.4,5.26357161]
["bitfinex","ETHUSD",1742535392479,0.7988,1978.5,1978.4,5.26357161]
["bitfinex","ETHUSD",1742535395135,0.7988,1978.5,1978.4,0.20899161]
["bitfinex","ETHUSD",1742535395695,1.23725854,1978.5,1978.4,0.20899161]
["bitfinex","ETHUSD",1742535397033,0.7988,1978.5,1978.4,5.26357161]
["bitfinex","ETHUSD",1742535400832,5.85313,1978.5,1978.4,0.20899161]
["bitfinex","ETHUSD",1742535401027,5.10486016,1978.5,1978.1,14.84854]
["bitfinex","ETHUSD",1742535401335,2.22965069,1978.2,1978.1,9.7932]
["bitfinex","ETHUSD",1742535401636,2.98995069,1978.2,1978.1,9.7932]
["bitfinex","ETHUSD",1742535401848,2.98995069,1978.2,1978.1,5.0552]
["bitfinex","ETHUSD",1742535403163,0.7603,1978.2,1978.1,5.0552]
["bitfinex","ETHUSD",1742535403658,0.7603,1978.2,1978.1,6.08075276]
["bitfinex","ETHUSD",1742535405126,0.7603,1978.2,1978.1,6.29019205]
["bitfinex","ETHUSD",1742535414175,0.7603,1978.2,1978.1,0.20943929]
["bitfinex","ETHUSD",1742535414338,1.19467433,1978.2,1978.1,0.20943929]
["bitfinex","ETHUSD",1742535417172,0.7603,1978.2,1978.1,5.26478929]
["bitfinex","ETHUSD",1742535419776,0.7603,1978.2,1978.1,0.20943929]
["bitfinex","ETHUSD",1742535420799,0.7603,1978.2,1977.9,5.05585]
["bitfinex","ETHUSD",1742535420966,3.58344328,1978.1,1978.0,0.2099753]
["bitfinex","ETHUSD",1742535421161,7.34524328,1978.1,1978.0,0.2099753]
["bitfinex","ETHUSD",1742535421405,7.34524328,1978.1,1977.3,2.1970535]
["bitfinex","ETHUSD",1742535421406,5.05591,1977.9,1977.5,6.05162641]
["bitfinex","ETHUSD",1742535421688,4.34524328,1977.6,1977.5,5.05673]
["bitfinex","ETHUSD",1742535423688,4.34524328,1977.6,1977.4,6.07921909]
["bitfinex","ETHUSD",1742535423866,4.34524328,1977.6,1977.4,6.07916909]
["bitfinex","ETHUSD",1742535424970,4.34524328,1977.6,1977.4,1.02216909]
["bitfinex","ETHUSD",1742535425511,4.34524328,1977.6,1977.3,5.05724]
["bitfinex","ETHUSD",1742535426279,4.34524328,1977.6,1977.3,6.06766119]
["bitfinex","ETHUSD",1742535426675,4.34524328,1977.6,1977.4,5.05703]
["bitfinex","ETHUSD",1742535427021,0.7618,1977.6,1977.5,5.05689]
["bitfinex","ETHUSD",1742535429776,0.8146,1977.8,1977.7,5.05637]
["bitfinex","ETHUSD",1742535431317,0.8146,1977.8,1977.5,5.05688]
["bitfinex","ETHUSD",1742535431318,4.39804328,1978.0,1977.8,5.05597]
["bitfinex","ETHUSD",1742535431915,4.39804328,1978.0,1977.9,5.05586]
["bitfinex","ETHUSD",1742535435013,4.39804328,1978.0,1977.9,5.26660111]
["bitfinex","ETHUSD",1742535435211,4.39804328,1978.0,1977.9,0.21074111]
["bitfinex","ETHUSD",1742535435525,5.13784761,1978.0,1977.7,5.05629]
["bitfinex","ETHUSD",1742535435692,5.13784761,1978.0,1977.9,0.21068066]
["bitfinex","ETHUSD",1742535435894,5.13784761,1978.0,1977.7,5.05629]
["bitfinex","ETHUSD",1742535436224,3.58344328,1977.8,1977.5,14.85163]
["bitfinex","ETHUSD",1742535436431,3.58344328,1977.8,1977.5,9.79476]
["bitfinex","ETHUSD",1742535436432,4.44737561,1977.8,1977.5,9.79476]
["bitfinex","ETHUSD",1742535436922,3.58344328,1977.6,1977.4,5.05704]
["bitfinex","ETHUSD",1742535437613,3.58344328,1977.6,1977.4,10.11408]
["bitfinex","ETHUSD",1742535437820,3.58344328,1977.6,1977.5,5.05689]
["bitfinex","ETHUSD",1742535438531,9.87584761,1978.0,1977.7,5.05637]
["bitfinex","ETHUSD",1742535438706,3.0,1977.9,1977.8,5.05599]
["bitfinex","ETHUSD",1742535439301,0.8146,1978.0,1977.9,5.05586]
["bitfinex","ETHUSD",1742535439629,3.8146,1978.0,1977.9,5.05586]
["bitfinex","ETHUSD",1742535439809,3.8146,1978.0,1977.8,5.05599]
["bitfinex","ETHUSD",1742535440010,3.58344328,1977.9,1977.8,5.05599]
["bitfinex","ETHUSD",1742535440557,3.8146,1978.0,1977.9,5.05586]
["bitfinex","ETHUSD",1742535440954,3.8146,1978.0,1977.7,6.04751738]
["bitfinex","ETHUSD",1742535441319,3.8146,1978.0,1977.8,5.0561]
["bitfinex","ETHUSD",1742535441519,3.8146,1978.0,1977.9,5.05586]
["bitfinex","ETHUSD",1742535442048,3.0,1978.0,1977.9,5.05586]
["bitfinex","ETHUSD",1742535442916,3.58344328,1978.3,1978.1,5.05535]
["bitfinex","ETHUSD",1742535443651,3.58344328,1978.3,1977.7,0.99138738]
["bitfinex","ETHUSD",1742535443652,3.58344328,1978.3,1978.2,0.20261185]
["bitfinex","ETHUSD",1742535443955,8.05522,1978.2,1977.8,5.05609]
["bitfinex","ETHUSD",1742535444161,3.58344328,1977.9,1977.7,6.04756738]
["bitfinex","ETHUSD",1742535444374,3.58344328,1977.9,1977.7,5.05618]
["bitfinex","ETHUSD",1742535445789,4.44734861,1977.9,1977.6,5.05662]
["bitfinex","ETHUSD",1742535446083,3.58344328,1977.7,1977.4,5.05713]
["bitfinex","ETHUSD",1742535446658,3.58344328,1977.7,1977.4,6.0659299]
["bitfinex","ETHUSD",1742535446986,3.58344328,1977.7,1977.5,5.05687]
["bitfinex","ETHUSD",1742535447187,3.58344328,1977.7,1977.5,10.11358]
["bitfinex","ETHUSD",1742535448177,3.58344328,1977.7,1977.5,10.11348]
["bitfinex","ETHUSD",1742535448390,3.58344328,1977.7,1977.5,5.05671]
["bitfinex","ETHUSD",1742535449979,3.58344328,1977.7,1977.5,10.1135]
["bitfinex","ETHUSD",1742535450180,3.58344328,1977.7,1977.6,0.20349544]
["bitfinex","ETHUSD",1742535451243,3.63397344,1977.7,1977.6,0.20349544]
["bitfinex","ETHUSD",1742535451450,9.50892462,1977.7,1977.3,9.79526]
["bitfinex","ETHUSD",1742535451649,3.58344328,1977.5,1977.2,10.11493]
["bitfinex","ETHUSD",1742535451850,3.58344328,1977.5,1977.2,5.05741]
["bitfinex","ETHUSD",1742535452377,4.39074328,1977.5,1977.2,5.05741]
["bitfinex","ETHUSD",1742535452580,5.288,1978.1,1977.8,5.05595]
["bitfinex","ETHUSD",1742535452581,0.8073,1978.1,1977.8,5.05595]
["bitfinex","ETHUSD",1742535452793,3.0,1977.9,1977.8,5.05595]
["bitfinex","ETHUSD",1742535453473,3.0,1977.9,1977.7,5.05636]
["bitfinex","ETHUSD",1742535453785,3.0,1977.9,1977.7,10.1126]
["bitfinex","ETHUSD",1742535453987,3.0,1977.9,1977.7,10.11245]
["bitfinex","ETHUSD",1742535454286,3.0,1977.9,1977.8,5.05612]
["bitfinex","ETHUSD",1742535454505,3.8073,1978.1,1977.9,5.05563]
["bitfinex","ETHUSD",1742535454672,4.03907433,1978.1,1977.9,5.05563]
["bitfinex","ETHUSD",1742535455407,4.03907433,1978.1,1978.0,5.05561]
["bitfinex","ETHUSD",1742535455767,4.03907433,1978.1,1977.9,10.11134]
["bitfinex","ETHUSD",1742535455967,4.03907433,1978.1,1977.9,5.05563]
["bitfinex","ETHUSD",1742535456469,1.03907433,1978.1,1977.9,5.05563]
["bitfinex","ETHUSD",1742535456667,6.58344328,1978.2,1977.9,5.05563]
["bitfinex","ETHUSD",1742535457088,3.58344328,1978.0,1977.9,5.05563]
["bitfinex","ETHUSD",1742535458915,3.58344328,1978.0,1977.8,5.0561]
["bitfinex","ETHUSD",1742535459103,3.58344328,1978.0,1977.8,10.11206]
["bitfinex","ETHUSD",1742535459678,3.58344328,1978.0,1977.9,5.05586]
["bitfinex","ETHUSD",1742535461183,3.58344328,1978.0,1977.8,5.05606]
["bitfinex","ETHUSD",1742535461501,3.58344328,1978.0,1977.8,10.11205]
["bitfinex","ETHUSD",1742535461803,3.58344328,1978.0,1977.9,5.05586]
["bitfinex","ETHUSD",1742535462616,3.58344328,1978.0,1977.8,5.05599]
["bitfinex","ETHUSD",1742535462776,3.58344328,1978.0,1977.8,10.11198]
["bitfinex","ETHUSD",1742535463680,3.58344328,1978.0,1977.9,5.05586]
["bitfinex","ETHUSD",1742535464044,0.05053016,1978.1,1978.0,5.05561]
["bitfinex","ETHUSD",1742535464228,3.0,1978.2,1978.0,5.05561]
["bitfinex","ETHUSD",1742535465118,3.0,1978.2,1978.1,0.20289413]
["bitfinex","ETHUSD",1742535465341,9.21893233,1978.2,1978.1,0.20289413]
["bitfinex","ETHUSD",1742535465519,5.85709,1978.1,1977.7,5.05636]
["bitfinex","ETHUSD",1742535465683,8.63906328,1978.0,1977.7,5.05625]
["bitfinex","ETHUSD",1742535465883,3.58344328,1978.0,1977.7,5.05625]
["bitfinex","ETHUSD",1742535467215,3.58344328,1978.0,1977.7,10.11251]
["bitfinex","ETHUSD",1742535467880,3.58344328,1978.0,1977.7,5.05625]
["bitfinex","ETHUSD",1742535469712,9.58312661,1978.0,1977.6,5.0566]
["bitfinex","ETHUSD",1742535469880,0.82533016,1977.9,1977.6,5.0566]
["bitfinex","ETHUSD",1742535470079,0.7748,1977.9,1977.6,5.05648]
["bitfinex","ETHUSD",1742535470283,0.7748,1977.9,1977.7,5.05629]
["bitfinex","ETHUSD",1742535472344,3.82533016,1977.9,1977.6,5.05648]
["bitfinex","ETHUSD",1742535472547,3.58344328,1977.8,1977.6,5.05648]
["bitfinex","ETHUSD",1742535472745,3.58344328,1977.8,1977.5,5.05674]
["bitfinex","ETHUSD",1742535472746,8.63963328,1977.8,1977.5,5.05674]
["bitfinex","ETHUSD",1742535472907,0.05053016,1977.7,1977.4,9.79511]
["bitfinex","ETHUSD",1742535473234,3.0,1977.7,1977.4,10.11408]
["bitfinex","ETHUSD",1742535473626,0.05053016,1977.6,1977.3,5.8255]
["bitfinex","ETHUSD",1742535473823,3.58344328,1977.6,1977.4,1.03568751]
["bitfinex","ETHUSD",1742535474602,3.58344328,1977.6,1977.4,6.09281751]
["bitfinex","ETHUSD",1742535475503,3.58344328,1977.6,1977.4,1.03568751]
["bitfinex","ETHUSD",1742535475823,4.82968361,1977.6,1977.3,5.05731]
["bitfinex","ETHUSD",1742535476337,3.58344328,1977.4,1977.1,5.05788]
["bitfinex","ETHUSD",1742535479608,3.58344328,1977.4,1977.0,5.05816]
["bitfinex","ETHUSD",1742535479609,8.64058328,1977.4,1977.0,5.05816]
["bitfinex","ETHUSD",1742535479809,3.58344328,1977.2,1977.0,5.05816]
["bitfinex","ETHUSD",1742535480235,3.58344328,1977.2,1977.1,0.20479588]
["bitfinex","ETHUSD",1742535482739,3.58344328,1977.2,1976.9,6.08859332]
["bitfinex","ETHUSD",1742535482740,4.40594328,1977.2,1976.9,6.08859332]
["bitfinex","ETHUSD",1742535482907,4.40594328,1977.2,1977.1,0.20479588]
["bitfinex","ETHUSD",1742535483235,5.35228661,1977.2,1976.9,6.08859332]
["bitfinex","ETHUSD",1742535483434,5.35228661,1977.2,1977.1,0.20479588]
["bitfinex","ETHUSD",1742535483633,5.35228661,1977.2,1977.0,0.20495739]
["bitfinex","ETHUSD",1742535483806,5.35228661,1977.2,1977.1,0.20479588]
["bitfinex","ETHUSD",1742535484229,5.35228661,1977.2,1976.9,11.14688332]
["bitfinex","ETHUSD",1742535484407,4.40594328,1977.2,1977.1,0.20479588]
["bitfinex","ETHUSD",1742535484608,4.40594328,1977.2,1977.0,0.20495739]
["bitfinex","ETHUSD",1742535484906,4.40594328,1977.2,1977.1,0.20479588]
["bitfinex","ETHUSD",1742535485359,4.40594328,1977.2,1976.9,11.14678332]
["bitfinex","ETHUSD",1742535485544,4.40594328,1977.2,1977.1,0.20479588]
["bitfinex","ETHUSD",1742535485731,5.35228661,1977.2,1976.9,11.14678332]
["bitfinex","ETHUSD",1742535486039,5.35228661,1977.2,1977.1,0.20479588]
["bitfinex","ETHUSD",1742535486246,5.35228661,1977.2,1977.0,0.20495739]
["bitfinex","ETHUSD",1742535486451,5.35228661,1977.2,1977.1,0.20479588]
["bitfinex","ETHUSD",1742535486751,5.35228661,1977.2,1976.9,11.14678332]
["bitfinex","ETHUSD",1742535487051,5.35228661,1977.2,1977.1,0.20479588]
["bitfinex","ETHUSD",1742535487242,5.35228661,1977.2,1977.0,0.20495739]
["bitfinex","ETHUSD",1742535487433,5.35228661,1977.2,1977.1,0.20479588]
["bitfinex","ETHUSD",1742535487750,5.35228661,1977.2,1976.9,11.14678332]
["bitfinex","ETHUSD",1742535488137,5.35228661,1977.2,1977.0,0.20495739]
["bitfinex","ETHUSD",1742535489442,5.59313866,1977.1,1977.0,0.20495739]
["bitfinex","ETHUSD",1742535489739,5.0583,1977.0,1976.7,3.97607291]
["bitfinex","ETHUSD",1742535489944,8.64174328,1977.0,1976.7,3.97607291]
["bitfinex","ETHUSD",1742535490414,8.64174328,1977.0,1976.7,9.03500291]
["bitfinex","ETHUSD",1742535491439,8.64174328,1977.0,1976.7,3.97607291]
["bitfinex","ETHUSD",1742535491643,10.44316147,1977.0,1976.7,3.97607291]
["bitfinex","ETHUSD",1742535492451,5.38486147,1977.0,1976.7,9.03496291]
["bitfinex","ETHUSD",1742535492737,5.38486147,1977.0,1976.7,9.03491291]
["bitfinex","ETHUSD",1742535493239,8.51524906,1977.0,1976.7,3.97607291]
["bitfinex","ETHUSD",1742535493439,8.51524906,1977.0,1976.6,5.05912]
["bitfinex","ETHUSD",1742535494117,8.51524906,1977.0,1976.6,5.05905]
["bitfinex","ETHUSD",1742535494326,3.45698906,1977.0,1976.7,5.05891]
["bitfinex","ETHUSD",1742535494528,4.36274328,1977.1,1976.8,5.05852]
["bitfinex","ETHUSD",1742535494937,4.36274328,1977.1,1976.9,5.26482313]
["bitfinex","ETHUSD",1742535497346,4.36274328,1977.1,1976.9,0.20641313]
["bitfinex","ETHUSD",1742535497547,4.36274328,1977.1,1976.8,5.05849]
["bitfinex","ETHUSD",1742535497747,4.36274328,1977.1,1977.0,0.2061548]
["bitfinex","ETHUSD",1742535497911,4.36274328,1977.1,1976.9,5.26472633]
["bitfinex","ETHUSD",1742535498115,4.36274328,1977.1,1977.0,0.2061548]
["bitfinex","ETHUSD",1742535498541,0.94634333,1977.2,1977.0,0.2061548]
["bitfinex","ETHUSD",1742535498744,8.88375,1977.3,1977.0,0.2061548]
["bitfinex","ETHUSD",1742535498944,3.58344328,1977.1,1977.0,0.2061548]
["bitfinex","ETHUSD",1742535500443,3.0,1977.0,1976.9,5.05839]
["bitfinex","ETHUSD",1742535500638,3.0,1977.0,1976.9,10.11663]
["bitfinex","ETHUSD",1742535500952,3.0,1977.0,1976.9,10.32294633]
["bitfinex","ETHUSD",1742535502535,3.0,1977.0,1976.9,5.26455633]
["bitfinex","ETHUSD",1742535503654,4.40974328,1977.3,1976.9,2.11778872]
["bitfinex","ETHUSD",1742535503861,4.40974328,1977.3,1977.1,5.05791]
["bitfinex","ETHUSD",1742535503862,3.0,1977.2,1977.1,5.05791]
["bitfinex","ETHUSD",1742535504223,3.0,1977.2,1977.1,5.26403637]
["bitfinex","ETHUSD",1742535505646,3.0,1977.2,1977.1,0.20612637]
["bitfinex","ETHUSD",1742535505824,12.46739328,1977.2,1977.1,0.20612637]
["bitfinex","ETHUSD",1742535506234,12.46739328,1977.2,1976.8,6.05094755]
["bitfinex","ETHUSD",1742535506440,12.46739328,1977.2,1977.1,0.20601749]
["bitfinex","ETHUSD",1742535506652,8.33592661,1977.2,1976.6,5.05918]
["bitfinex","ETHUSD",1742535506830,3.58344328,1976.9,1976.6,5.05918]
["bitfinex","ETHUSD",1742535510172,3.58344328,1976.9,1976.7,0.20666362]
["bitfinex","ETHUSD",1742535511335,8.64198328,1976.9,1976.7,0.20666362]
["bitfinex","ETHUSD",1742535511539,8.93551016,1976.8,1976.7,0.20666362]
["bitfinex","ETHUSD",1742535511740,10.6932595,1976.8,1976.7,0.20666362]
["bitfinex","ETHUSD",1742535511957,8.88537,1976.7,1976.3,5.05976]
["bitfinex","ETHUSD",1742535512135,3.58344328,1976.5,1976.3,5.05976]
["bitfinex","ETHUSD",1742535512338,3.58344328,1976.5,1976.3,6.08276183]
["bitfinex","ETHUSD",1742535512774,3.58344328,1976.5,1976.3,5.05976]
["bitfinex","ETHUSD",1742535512947,3.58344328,1976.5,1976.3,10.1196]
["bitfinex","ETHUSD",1742535513342,9.46881328,1976.7,1976.3,10.1196]
["bitfinex","ETHUSD",1742535514239,11.39733854,1976.7,1976.3,10.1196]
["bitfinex","ETHUSD",1742535516370,11.39733854,1976.7,1976.3,5.05976]
["bitfinex","ETHUSD",1742535518652,3.58344328,1976.5,1976.2,5.82178]
["bitfinex","ETHUSD",1742535518853,3.58344328,1976.5,1976.2,5.06018]
["bitfinex","ETHUSD",1742535519358,3.58344328,1976.5,1976.2,10.12023]
["bitfinex","ETHUSD",1742535519670,3.58344328,1976.5,1976.2,5.06005]
["bitfinex","ETHUSD",1742535520391,3.58344328,1976.5,1976.3,5.05994]
["bitfinex","ETHUSD",1742535521444,3.58344328,1976.5,1976.2,5.06005]
["bitfinex","ETHUSD",1742535521771,8.64288328,1976.5,1976.2,5.06005]
["bitfinex","ETHUSD",1742535521939,10.01310761,1976.5,1976.2,5.06005]
["bitfinex","ETHUSD",1742535522145,10.01310761,1976.5,1976.1,1.01137825]
["bitfinex","ETHUSD",1742535522146,0.86443016,1976.4,1976.1,6.07176825]
["bitfinex","ETHUSD",1742535522346,0.86443016,1976.4,1976.1,11.13213825]
["bitfinex","ETHUSD",1742535522970,3.58344328,1976.3,1976.1,11.13213825]
["bitfinex","ETHUSD",1742535523145,3.58344328,1976.3,1976.1,6.07174825]
["bitfinex","ETHUSD",1742535523345,3.58344328,1976.3,1976.1,11.13204825]
["bitfinex","ETHUSD",1742535523877,3.58344328,1976.3,1976.1,10.12067]
["bitfinex","ETHUSD",1742535524281,3.0,1976.1,1975.8,5.82259]
["bitfinex","ETHUSD",1742535524578,6.58344328,1976.1,1975.8,5.82259]
["bitfinex","ETHUSD",1742535524945,6.63397344,1976.1,1975.9,0.20220661]
["bitfinex","ETHUSD",1742535525149,5.06072,1976.0,1975.6,0.7616]
["bitfinex","ETHUSD",1742535525350,3.58344328,1975.8,1975.6,0.7616]
["bitfinex","ETHUSD",1742535525752,3.58344328,1975.8,1975.5,5.06175]
["bitfinex","ETHUSD",1742535526148,8.64470328,1975.8,1975.4,6.2947524]
["bitfinex","ETHUSD",1742535526384,8.64470328,1975.8,1975.4,7.32348307]
["bitfinex","ETHUSD",1742535526682,8.64470328,1975.8,1975.4,6.2947524]
["bitfinex","ETHUSD",1742535526977,8.69523344,1975.8,1975.4,6.2946524]
["bitfinex","ETHUSD",1742535527183,8.69523344,1975.8,1975.5,5.062]
["bitfinex","ETHUSD",1742535527345,3.58344328,1975.6,1975.4,0.7616]
["bitfinex","ETHUSD",1742535527552,3.58344328,1975.6,1975.3,6.05307907]
["bitfinex","ETHUSD",1742535527901,3.58344328,1975.6,1975.3,11.11540907]
["bitfinex","ETHUSD",1742535528174,3.58344328,1975.6,1975.3,6.05299907]
["bitfinex","ETHUSD",1742535528380,8.69572344,1975.6,1975.3,5.06233]
["bitfinex","ETHUSD",1742535528575,5.75989778,1975.6,1975.2,8.24898031]
["bitfinex","ETHUSD",1742535528779,10.82181778,1975.6,1975.2,8.24898031]
["bitfinex","ETHUSD",1742535528975,3.58344328,1975.6,1975.3,5.06242]
["bitfinex","ETHUSD",1742535529582,3.63397344,1975.6,1975.3,5.06242]
["bitfinex","ETHUSD",1742535530684,3.58344328,1975.6,1975.3,5.06242]
["bitfinex","ETHUSD",1742535531680,3.58344328,1975.6,1975.3,10.12477]
["bitfinex","ETHUSD",1742535532485,3.58344328,1975.6,1975.4,5.06225]
["bitfinex","ETHUSD",1742535533187,5.0615,1975.7,1975.4,5.06225]
["bitfinex","ETHUSD",1742535533684,18.08681662,1975.8,1975.4,5.06225]
["bitfinex","ETHUSD",1742535534053,5.06151,1975.7,1975.4,5.06225]
["bitfinex","ETHUSD",1742535534253,18.08681662,1975.8,1975.4,5.06225]
["bitfinex","ETHUSD",1742535534779,18.08681662,1975.8,1975.4,10.12432]
["bitfinex","ETHUSD",1742535535153,18.08681662,1975.8,1975.4,5.06207]
["bitfinex","ETHUSD",1742535536580,17.13590328,1975.8,1975.4,5.06207]
["bitfinex","ETHUSD",1742535536883,16.38576328,1975.8,1975.5,0.7938]
["bitfinex","ETHUSD",1742535537384,21.44720328,1975.8,1975.5,0.7938]
["bitfinex","ETHUSD",1742535537795,5.06151,1975.7,1975.4,5.06207]
["bitfinex","ETHUSD",1742535538285,5.06151,1975.7,1975.3,5.85624]
["bitfinex","ETHUSD",1742535538587,3.58344328,1975.6,1975.3,5.85624]
["bitfinex","ETHUSD",1742535539087,3.63397344,1975.6,1975.3,5.85624]
["bitfinex","ETHUSD",1742535539885,8.69574344,1975.6,1975.3,5.85624]
["bitfinex","ETHUSD",1742535540091,3.63397344,1975.6,1975.4,0.20398126]
["bitfinex","ETHUSD",1742535540289,3.58344328,1975.6,1975.4,0.20398126]
["bitfinex","ETHUSD",1742535540584,3.58344328,1975.6,1975.4,5.26624126]
["bitfinex","ETHUSD",1742535541696,3.58344328,1975.6,1975.4,0.20398126]
["bitfinex","ETHUSD",1742535544690,3.58344328,1975.6,1975.4,5.26623126]
["bitfinex","ETHUSD",1742535545594,3.58344328,1975.6,1975.4,0.20398126]
["bitfinex","ETHUSD",1742535545796,4.57349377,1975.6,1975.4,0.20398126]
["bitfinex","ETHUSD",1742535545972,8.69573344,1975.6,1975.4,0.20398126]
["bitfinex","ETHUSD",1742535546159,3.58344328,1975.6,1975.4,0.20398126]
["bitfinex","ETHUSD",1742535548105,3.58344328,1975.6,1975.4,5.26622126]
["bitfinex","ETHUSD",1742535549674,3.58344328,1975.6,1975.4,6.08832126]
["bitfinex","ETHUSD",1742535552411,16.38574328,1975.8,1975.4,6.08811126]
["bitfinex","ETHUSD",1742535552926,11.32444328,1975.8,1975.5,5.06189]
["bitfinex","ETHUSD",1742535553309,11.32444328,1975.8,1975.6,0.20492563]
["bitfinex","ETHUSD",1742535554983,13.54541461,1975.8,1975.6,0.20492563]
["bitfinex","ETHUSD",1742535556085,18.60665461,1975.8,1975.6,0.20492563]
["bitfinex","ETHUSD",1742535556410,13.54541461,1975.8,1975.6,0.20492563]
["bitfinex","ETHUSD",1742535559124,6.58344328,1975.8,1975.6,0.20492563]
["bitfinex","ETHUSD",1742535560201,11.64479328,1975.8,1975.6,0.20492563]
["bitfinex","ETHUSD",1742535560398,0.80583016,1975.7,1975.1,5.06293]
["bitfinex","ETHUSD",1742535560595,8.64556328,1975.5,1975.1,5.06293]
["bitfinex","ETHUSD",1742535561322,5.06287,1975.2,1975.0,1.00836416]
["bitfinex","ETHUSD",1742535561522,5.81902,1974.9,1974.5,5.44409731]
["bitfinex","ETHUSD",1742535561819,7.33874328,1975.1,1974.7,5.06392]
["bitfinex","ETHUSD",1742535562019,3.0,1975.1,1974.9,5.06345]
["bitfinex","ETHUSD",1742535562325,6.58344328,1975.1,1974.8,10.12742]
["bitfinex","ETHUSD",1742535562823,6.58344328,1975.1,1974.8,5.06363]
["bitfinex","ETHUSD",1742535563201,6.58344328,1975.1,1974.8,10.12733]
["bitfinex","ETHUSD",1742535563421,6.58344328,1975.1,1974.8,5.06363]
["bitfinex","ETHUSD",1742535564010,6.58344328,1975.1,1974.7,5.86644]
["bitfinex","ETHUSD",1742535564228,3.58344328,1974.9,1974.7,5.06404]
["bitfinex","ETHUSD",1742535565189,3.58344328,1974.9,1974.6,6.10192411]
["bitfinex","ETHUSD",1742535565389,0.05053016,1974.8,1974.6,6.10192411]
["bitfinex","ETHUSD",1742535565617,3.58344328,1974.9,1974.6,1.03766411]
["bitfinex","ETHUSD",1742535565826,3.58344328,1974.9,1974.6,6.10182411]
["bitfinex","ETHUSD",1742535566127,9.59233362,1974.9,1974.6,1.03766411]
["bitfinex","ETHUSD",1742535566694,9.59232362,1974.9,1974.6,1.03766411]
["bitfinex","ETHUSD",1742535567045,4.52870362,1974.9,1974.6,6.10184411]
["bitfinex","ETHUSD",1742535567334,3.58344328,1974.9,1974.6,6.10184411]
["bitfinex","ETHUSD",1742535569021,0.7553,1975.0,1974.7,5.06382]
["bitfinex","ETHUSD",1742535569604,7.71608761,1975.1,1974.8,5.06378]
["bitfinex","ETHUSD",1742535569809,3.0,1975.1,1975.0,5.06329]
["bitfinex","ETHUSD",1742535570430,3.0,1975.1,1975.0,5.2619529]
["bitfinex","ETHUSD",1742535571028,5.5689,1975.4,1975.1,5.06296]
["bitfinex","ETHUSD",1742535571217,4.744,1975.4,1975.1,5.85306]
["bitfinex","ETHUSD",1742535571393,4.744,1975.4,1975.2,0.19833924]
["bitfinex","ETHUSD",1742535571594,4.744,1975.4,1975.2,5.06267]
["bitfinex","ETHUSD",1742535571819,7.744,1975.4,1975.3,0.19817744]
["bitfinex","ETHUSD",1742535572024,6.32137046,1975.4,1975.3,0.19817744]
["bitfinex","ETHUSD",1742535572408,9.32137046,1975.4,1975.3,0.19817744]
["bitfinex","ETHUSD",1742535572820,9.32137046,1975.4,1975.1,5.06284]
["bitfinex","ETHUSD",1742535573026,3.0,1975.4,1975.3,0.19817744]
["bitfinex","ETHUSD",1742535573214,3.0,1975.4,1975.3,5.06252]
["bitfinex","ETHUSD",1742535573411,3.0,1975.4,1975.3,5.26069744]
["bitfinex","ETHUSD",1742535573703,3.0,1975.4,1975.3,0.19817744]
["bitfinex","ETHUSD",1742535576403,3.58344328,1975.5,1975.3,0.19817744]
["bitfinex","ETHUSD",1742535576813,3.58344328,1975.5,1975.2,5.06277]
["bitfinex","ETHUSD",1742535577020,3.58344328,1975.5,1975.4,0.19828066]
["bitfinex","ETHUSD",1742535577220,3.58344328,1975.5,1975.2,5.06277]
["bitfinex","ETHUSD",1742535577534,3.58344328,1975.5,1975.4,0.19828066]
["bitfinex","ETHUSD",1742535578131,3.58344328,1975.5,1975.2,5.06277]
["bitfinex","ETHUSD",1742535578333,3.58344328,1975.5,1975.4,0.19828066]
["bitfinex","ETHUSD",1742535578539,3.58344328,1975.5,1975.3,5.26092244]
["bitfinex","ETHUSD",1742535578708,3.58344328,1975.5,1975.4,0.19828066]
["bitfinex","ETHUSD",1742535580454,3.8249,1975.6,1975.4,0.19828066]
["bitfinex","ETHUSD",1742535580639,3.0,1975.6,1975.4,5.26046066]
["bitfinex","ETHUSD",1742535582843,4.37624328,1975.8,1975.5,5.062]
["bitfinex","ETHUSD",1742535583042,8.0615,1975.7,1975.5,0.19832366]
["bitfinex","ETHUSD",1742535583235,8.0615,1975.7,1975.3,10.87468]
["bitfinex","ETHUSD",1742535583433,3.58344328,1975.6,1975.3,10.87468]
["bitfinex","ETHUSD",1742535583631,3.58344328,1975.6,1975.4,5.06224]
["bitfinex","ETHUSD",1742535585051,3.58344328,1975.6,1975.5,0.19831161]
["bitfinex","ETHUSD",1742535585252,3.58344328,1975.6,1975.3,5.81244]
["bitfinex","ETHUSD",1742535585546,7.74793761,1975.6,1975.5,0.19831161]
["bitfinex","ETHUSD",1742535585735,7.74793761,1975.6,1975.4,0.19847338]
["bitfinex","ETHUSD",1742535585943,7.74793761,1975.6,1975.5,0.19831161]
["bitfinex","ETHUSD",1742535586127,7.74793761,1975.6,1975.3,5.0624]
["bitfinex","ETHUSD",1742535586323,7.74793761,1975.6,1975.4,0.19847338]
["bitfinex","ETHUSD",1742535588045,7.79846777,1975.6,1975.4,0.19847338]
["bitfinex","ETHUSD",1742535588248,12.86022777,1975.6,1975.4,0.19847338]
["bitfinex","ETHUSD",1742535588546,5.8496,1975.5,1975.4,0.19847338]
["bitfinex","ETHUSD",1742535588735,7.76605992,1975.5,1975.4,0.19847338]
["bitfinex","ETHUSD",1742535588936,7.71552976,1975.5,1975.1,5.81295]
["bitfinex","ETHUSD",1742535589155,7.76605992,1975.5,1975.1,6.85145541]
["bitfinex","ETHUSD",1742535589450,7.71552976,1975.5,1975.2,0.19871266]
["bitfinex","ETHUSD",1742535589614,2.65352976,1975.5,1975.2,5.26144266]
["bitfinex","ETHUSD",1742535589949,0.7876,1975.5,1975.2,5.26144266]
["bitfinex","ETHUSD",1742535590358,0.7876,1975.5,1975.2,10.32404266]
["bitfinex","ETHUSD",1742535590656,0.7876,1975.5,1975.2,5.26131266]
["bitfinex","ETHUSD",1742535592053,0.7876,1975.5,1975.2,10.32393266]
["bitfinex","ETHUSD",1742535593057,0.7876,1975.5,1975.2,5.26131266]
["bitfinex","ETHUSD",1742535594157,0.7876,1975.5,1975.3,5.0625]
["bitfinex","ETHUSD",1742535594446,11.64526328,1975.6,1975.4,0.19838907]
["bitfinex","ETHUSD",1742535594750,13.39470061,1975.6,1975.4,0.19838907]
["bitfinex","ETHUSD",1742535594955,9.81125733,1975.6,1975.4,0.19838907]
["bitfinex","ETHUSD",1742535595318,4.74943733,1975.6,1975.4,0.19838907]
["bitfinex","ETHUSD",1742535595534,3.0,1975.6,1975.4,1.00198907]
["bitfinex","ETHUSD",1742535595729,3.0,1975.6,1975.4,6.06414907]
["bitfinex","ETHUSD",1742535596246,3.0,1975.6,1975.4,5.26054907]
["bitfinex","ETHUSD",1742535596450,3.7876,1975.6,1975.4,0.19838907]
["bitfinex","ETHUSD",1742535599253,3.83813016,1975.6,1975.4,0.19838907]
["bitfinex","ETHUSD",1742535599554,3.7876,1975.6,1975.4,0.19838907]
["bitfinex","ETHUSD",1742535600553,3.7876,1975.6,1975.4,5.26061907]
["bitfinex","ETHUSD",1742535600756,3.0,1975.6,1975.4,5.26061907]
["bitfinex","ETHUSD",1742535603264,3.0,1975.6,1975.4,0.19838907]
["bitfinex","ETHUSD",1742535603821,3.05053016,1975.6,1975.4,0.19838907]
["bitfinex","ETHUSD",1742535604026,8.11232016,1975.6,1975.4,0.19838907]
["bitfinex","ETHUSD",1742535604221,9.7880495,1975.6,1975.4,0.19838907]
["bitfinex","ETHUSD",1742535604428,0.7934,1975.5,1975.4,0.19838907]
["bitfinex","ETHUSD",1742535605030,4.7262595,1975.6,1975.4,0.19838907]
["bitfinex","ETHUSD",1742535605765,3.0,1975.6,1975.4,5.26063907]
["bitfinex","ETHUSD",1742535605935,3.0,1975.6,1975.5,5.062]
["bitfinex","ETHUSD",1742535606142,3.0,1975.6,1975.4,5.26063907]
["bitfinex","ETHUSD",1742535606459,3.0,1975.6,1975.5,0.19823934]
["bitfinex","ETHUSD",1742535610667,3.0,1975.6,1975.3,5.85174]
["bitfinex","ETHUSD",1742535610862,3.0,1975.6,1975.5,0.19823934]
["bitfinex","ETHUSD",1742535611073,3.0,1975.6,1975.3,5.85164]
["bitfinex","ETHUSD",1742535611251,3.0,1975.6,1975.5,0.19823934]
["bitfinex","ETHUSD",1742535611451,3.0,1975.6,1975.4,0.19840111]
["bitfinex","ETHUSD",1742535611662,3.0,1975.6,1975.5,0.19823934]
["bitfinex","ETHUSD",1742535612370,3.0,1975.6,1975.5,5.26023934]
["bitfinex","ETHUSD",1742535613553,5.23522036,1975.8,1975.5,5.26023934]
["bitfinex","ETHUSD",1742535613753,3.0,1975.8,1975.5,5.26023934]
["bitfinex","ETHUSD",1742535613950,5.23522036,1975.8,1975.5,5.26023934]
["bitfinex","ETHUSD",1742535614378,5.23522036,1975.8,1975.6,5.06174]
["bitfinex","ETHUSD",1742535614671,5.23522036,1975.8,1975.7,0.19779538]
["bitfinex","ETHUSD",1742535614846,5.23522036,1975.8,1975.6,5.06174]
["bitfinex","ETHUSD",1742535615041,5.23522036,1975.8,1975.7,0.19779538]
["bitfinex","ETHUSD",1742535615273,5.23522036,1975.8,1975.6,5.06174]
["bitfinex","ETHUSD",1742535615577,5.23522036,1975.8,1975.7,0.19779538]
["bitfinex","ETHUSD",1742535615779,5.23522036,1975.8,1975.5,5.06193]
["bitfinex","ETHUSD",1742535615974,2.23522036,1975.7,1975.6,0.19795712]
["bitfinex","ETHUSD",1742535616548,2.28575052,1975.7,1975.6,0.19795712]
["bitfinex","ETHUSD",1742535616875,0.7934,1975.6,1975.3,5.0625]
["bitfinex","ETHUSD",1742535617080,2.23522036,1975.5,1975.3,5.0625]
["bitfinex","ETHUSD",1742535617780,0.7934,1975.6,1975.3,5.0625]
["bitfinex","ETHUSD",1742535617781,3.02862036,1975.6,1975.3,5.0625]
["bitfinex","ETHUSD",1742535618180,2.23522036,1975.5,1975.3,5.0625]
["bitfinex","ETHUSD",1742535619077,2.23522036,1975.4,1975.1,5.85225]
["bitfinex","ETHUSD",1742535619251,5.06217,1975.5,1975.1,5.85225]
["bitfinex","ETHUSD",1742535619252,13.71850824,1975.5,1975.1,5.85225]
["bitfinex","ETHUSD",1742535619453,8.65628824,1975.5,1975.1,5.85225]
["bitfinex","ETHUSD",1742535620085,8.65628824,1975.5,1975.1,5.8522]
["bitfinex","ETHUSD",1742535620452,8.65628824,1975.5,1975.2,5.06277]
["bitfinex","ETHUSD",1742535622380,15.16965406,1975.5,1975.1,5.85231]
["bitfinex","ETHUSD",1742535622549,15.16965406,1975.5,1975.1,5.06301]
["bitfinex","ETHUSD",1742535622753,10.10743406,1975.5,1975.1,5.06301]
["bitfinex","ETHUSD",1742535623254,3.0,1975.4,1975.1,5.06301]
["bitfinex","ETHUSD",1742535623980,8.11289016,1975.4,1975.0,6.09025674]
["bitfinex","ETHUSD",1742535624187,9.44958824,1975.3,1975.0,1.02702674]
["bitfinex","ETHUSD",1742535624586,8.06226,1975.4,1975.0,6.09021674]
["bitfinex","ETHUSD",1742535625085,8.06226,1975.4,1975.0,6.09024674]
["bitfinex","ETHUSD",1742535630087,8.06226,1975.4,1975.1,0.19897084]
["bitfinex","ETHUSD",1742535632490,8.06226,1975.4,1975.1,0.25464972]
["bitfinex","ETHUSD",1742535635591,10.28757982,1975.4,1975.1,0.25464972]
["bitfinex","ETHUSD",1742535636009,15.35003982,1975.4,1975.1,0.25464972]
["bitfinex","ETHUSD",1742535636310,10.28757982,1975.4,1975.1,0.25464972]
["bitfinex","ETHUSD",1742535636510,8.06226,1975.4,1975.1,0.25464972]
["bitfinex","ETHUSD",1742535637395,0.8065,1975.3,1975.1,0.25464972]
["bitfinex","ETHUSD",1742535637598,9.46324824,1975.3,1975.1,0.25464972]
["bitfinex","ETHUSD",1742535638965,14.5764784,1975.3,1975.1,0.25464972]
["bitfinex","ETHUSD",1742535639165,2.23671377,1975.2,1975.1,0.25464972]
["bitfinex","ETHUSD",1742535639369,7.29948377,1975.2,1975.1,0.25464972]
["bitfinex","ETHUSD",1742535639793,2.23671377,1975.2,1975.1,0.25464972]
["bitfinex","ETHUSD",1742535641667,3.0,1975.4,1975.1,1.66414537]
["bitfinex","ETHUSD",1742535641867,0.8065,1975.6,1975.3,5.06249]
["bitfinex","ETHUSD",1742535641868,10.78521377,1975.6,1975.3,5.06249]
["bitfinex","ETHUSD",1742535642276,8.5485,1975.6,1975.4,0.25464579]
["bitfinex","ETHUSD",1742535642483,6.04321377,1975.8,1975.5,5.06177]
["bitfinex","ETHUSD",1742535642693,6.04321377,1975.8,1975.5,5.31625119]
["bitfinex","ETHUSD",1742535643006,2.23671377,1975.7,1975.5,5.31625119]
["bitfinex","ETHUSD",1742535644514,2.23671377,1975.7,1975.5,0.25448119]
["bitfinex","ETHUSD",1742535648107,3.0,1975.8,1975.5,5.31637119]
["bitfinex","ETHUSD",1742535648318,5.84773,1976.0,1975.7,5.06147]
["bitfinex","ETHUSD",1742535648319,3.02371377,1976.0,1975.7,5.06147]
["bitfinex","ETHUSD",1742535648502,2.23671377,1975.9,1975.7,5.06147]
["bitfinex","ETHUSD",1742535648714,2.23671377,1975.9,1975.8,0.25336106]
["bitfinex","ETHUSD",1742535649818,2.23671377,1975.9,1975.6,5.06164]
["bitfinex","ETHUSD",1742535650181,7.742,1976.1,1975.8,5.0611]
["bitfinex","ETHUSD",1742535650383,2.23671377,1976.0,1975.8,5.0611]
["bitfinex","ETHUSD",1742535650586,2.23671377,1976.0,1975.9,0.25301586]
["bitfinex","ETHUSD",1742535651011,2.23671377,1976.0,1975.8,5.0611]
["bitfinex","ETHUSD",1742535651224,2.23671377,1976.0,1975.9,0.25300382]
["bitfinex","ETHUSD",1742535651527,2.23671377,1976.0,1975.8,5.0611]
["bitfinex","ETHUSD",1742535651834,2.23671377,1976.0,1975.9,0.25300382]
["bitfinex","ETHUSD",1742535652007,2.23671377,1976.0,1975.8,5.0611]
["bitfinex","ETHUSD",1742535652336,2.23671377,1976.0,1975.9,0.25300382]
["bitfinex","ETHUSD",1742535652533,2.23671377,1976.0,1975.8,5.0611]
["bitfinex","ETHUSD",1742535652737,2.23671377,1976.0,1975.9,0.25300382]
["bitfinex","ETHUSD",1742535653101,2.23671377,1976.0,1975.8,5.0611]
["bitfinex","ETHUSD",1742535653302,2.23671377,1976.0,1975.9,0.25300382]
["bitfinex","ETHUSD",1742535653622,2.23671377,1976.0,1975.8,5.0611]
["bitfinex","ETHUSD",1742535653837,2.23671377,1976.0,1975.9,0.25300382]
["bitfinex","ETHUSD",1742535654138,2.23671377,1976.0,1975.8,5.0611]
["bitfinex","ETHUSD",1742535654298,2.23671377,1976.0,1975.9,0.25300382]
["bitfinex","ETHUSD",1742535654643,3.0,1976.1,1975.8,5.0611]
["bitfinex","ETHUSD",1742535654798,2.23671377,1976.3,1976.0,5.06062]
["bitfinex","ETHUSD",1742535655128,2.23671377,1976.3,1976.1,0.2526146]
["bitfinex","ETHUSD",1742535655129,2.23671377,1976.2,1976.1,0.2526146]
["bitfinex","ETHUSD",1742535655322,10.29696377,1976.2,1976.1,0.24359265]
["bitfinex","ETHUSD",1742535655548,10.29696377,1976.2,1975.8,5.06122]
["bitfinex","ETHUSD",1742535655832,10.29696377,1976.2,1975.6,9.34465298]
["bitfinex","ETHUSD",1742535655833,7.29782377,1975.9,1975.6,1.03402821]
["bitfinex","ETHUSD",1742535656015,2.23671377,1975.7,1975.5,0.7671]
["bitfinex","ETHUSD",1742535656211,2.23671377,1975.7,1975.4,5.06219]
["bitfinex","ETHUSD",1742535656911,5.23671377,1975.7,1975.4,5.06219]
["bitfinex","ETHUSD",1742535657111,5.23671377,1975.7,1975.4,10.12428]
["bitfinex","ETHUSD",1742535657510,3.0,1975.7,1975.5,5.06199]
["bitfinex","ETHUSD",1742535658110,5.23671377,1975.7,1975.4,5.06209]
["bitfinex","ETHUSD",1742535659859,10.29822377,1975.7,1975.4,5.06209]
["bitfinex","ETHUSD",1742535660059,2.23671377,1975.6,1975.3,6.05363994]
["bitfinex","ETHUSD",1742535660213,2.23671377,1975.6,1975.3,0.99115994]
["bitfinex","ETHUSD",1742535660408,3.0,1975.6,1975.4,0.7671]
["bitfinex","ETHUSD",1742535661440,3.0,1975.6,1975.4,5.82928]
["bitfinex","ETHUSD",1742535662841,3.0,1975.6,1975.5,0.22998425]
["bitfinex","ETHUSD",1742535664137,2.23671377,1975.7,1975.5,0.22998425]
["bitfinex","ETHUSD",1742535664314,3.0,1975.6,1975.5,0.22998425]
["bitfinex","ETHUSD",1742535667546,5.23671377,1975.6,1975.5,0.22998425]
["bitfinex","ETHUSD",1742535667843,10.29846377,1975.6,1975.5,0.22998425]
["bitfinex","ETHUSD",1742535668050,10.29846377,1975.6,1975.3,0.99115994]
["bitfinex","ETHUSD",1742535668349,10.29846377,1975.6,1975.4,0.23014885]
["bitfinex","ETHUSD",1742535668547,11.94576539,1975.6,1975.4,0.23014885]
["bitfinex","ETHUSD",1742535669826,3.0,1975.6,1975.4,0.23014885]
["bitfinex","ETHUSD",1742535670948,3.0,1975.7,1975.5,5.06185]
["bitfinex","ETHUSD",1742535671136,3.0,1975.7,1975.5,5.29211061]
["bitfinex","ETHUSD",1742535673949,5.23671377,1975.7,1975.5,5.29211061]
["bitfinex","ETHUSD",1742535675560,3.0,1975.7,1975.5,5.29211061]
["bitfinex","ETHUSD",1742535676053,5.23671377,1975.7,1975.5,5.29211061]
["bitfinex","ETHUSD",1742535676455,3.0,1975.7,1975.5,5.29211061]
["bitfinex","ETHUSD",1742535676954,5.23671377,1975.7,1975.5,5.29211061]
["bitfinex","ETHUSD",1742535678355,3.0,1975.7,1975.5,5.29211061]
["bitfinex","ETHUSD",1742535678535,5.23671377,1975.7,1975.5,5.29211061]
["bitfinex","ETHUSD",1742535680953,5.23671377,1975.7,1975.5,0.23026061]
["bitfinex","ETHUSD",1742535681145,5.23671377,1975.7,1975.5,5.29215061]
["bitfinex","ETHUSD",1742535681544,3.04561377,1976.0,1975.8,5.06123]
["bitfinex","ETHUSD",1742535681743,2.23671377,1976.1,1975.7,0.7708]
["bitfinex","ETHUSD",1742535681950,2.23671377,1976.1,1975.9,5.2901941]
["bitfinex","ETHUSD",1742535682145,2.23671377,1976.1,1975.9,5.06076]
["bitfinex","ETHUSD",1742535682334,12.84722377,1976.2,1976.0,0.22920958]
["bitfinex","ETHUSD",1742535682538,2.23671377,1976.1,1976.0,0.22920958]
["bitfinex","ETHUSD",1742535693853,2.23671377,1976.1,1975.8,6.05974471]
["bitfinex","ETHUSD",1742535694053,2.00786458,1976.0,1975.8,6.05974471]
["bitfinex","ETHUSD",1742535694265,2.00786458,1976.0,1975.9,0.22084052]
["bitfinex","ETHUSD",1742535694575,2.00786458,1976.0,1975.8,11.12083471]
["bitfinex","ETHUSD",1742535694764,2.00786458,1976.0,1975.9,0.22084052]
["bitfinex","ETHUSD",1742535695072,2.00786458,1976.0,1975.8,11.12083471]
["bitfinex","ETHUSD",1742535695271,2.00786458,1976.0,1975.9,0.22084052]
["bitfinex","ETHUSD",1742535695662,2.00786458,1976.0,1975.8,11.12083471]
["bitfinex","ETHUSD",1742535695863,2.00786458,1976.0,1975.9,0.22084052]
["bitfinex","ETHUSD",1742535696264,2.00786458,1976.0,1975.8,11.12083471]
["bitfinex","ETHUSD",1742535696444,2.00786458,1976.0,1975.9,0.22084052]
["bitfinex","ETHUSD",1742535696844,2.00786458,1976.0,1975.8,11.12083471]
["bitfinex","ETHUSD",1742535697043,2.00786458,1976.0,1975.9,0.22084052]
["bitfinex","ETHUSD",1742535697243,2.00786458,1976.0,1975.8,11.12083471]
["bitfinex","ETHUSD",1742535697579,2.00786458,1976.0,1975.9,0.22084052]
["bitfinex","ETHUSD",1742535697778,2.00786458,1976.0,1975.8,11.12083471]
["bitfinex","ETHUSD",1742535697969,2.00786458,1976.0,1975.9,0.22084052]
["bitfinex","ETHUSD",1742535698164,2.23671377,1976.1,1975.8,11.12083471]
["bitfinex","ETHUSD",1742535698370,2.23671377,1976.1,1975.9,0.22084052]
["bitfinex","ETHUSD",1742535698679,2.23671377,1976.1,1975.8,11.12083471]
["bitfinex","ETHUSD",1742535698863,2.23671377,1976.1,1976.0,0.220676]
["bitfinex","ETHUSD",1742535699069,2.23671377,1976.1,1975.9,5.28174052]
["bitfinex","ETHUSD",1742535699293,2.23671377,1976.1,1976.0,0.220676]
["bitfinex","ETHUSD",1742535703285,2.23671377,1976.1,1976.0,5.281396]
["bitfinex","ETHUSD",1742535703462,6.01251377,1976.2,1976.0,5.281356]
["bitfinex","ETHUSD",1742535703869,2.23671377,1976.1,1976.0,0.220676]
["bitfinex","ETHUSD",1742535704384,3.7758,1976.2,1976.0,0.220676]
["bitfinex","ETHUSD",1742535704385,6.01251377,1976.2,1976.0,0.220676]
["bitfinex","ETHUSD",1742535705262,2.23671377,1976.1,1976.0,0.220676]
["bitfinex","ETHUSD",1742535707966,7.11976515,1976.2,1976.0,0.220676]
["bitfinex","ETHUSD",1742535708466,6.34396515,1976.2,1976.0,0.220676]
["bitfinex","ETHUSD",1742535712092,3.0,1976.2,1976.0,5.281306]
["bitfinex","ETHUSD",1742535712277,2.23671377,1976.1,1976.0,0.220676]
["bitfinex","ETHUSD",1742535712873,13.31369754,1976.1,1976.0,0.220676]
["bitfinex","ETHUSD",1742535713070,3.7798,1975.9,1975.7,1.03861611]
["bitfinex","ETHUSD",1742535713283,2.23671377,1975.8,1975.7,1.03861611]
["bitfinex","ETHUSD",1742535716195,2.23671377,1975.8,1975.5,5.06198]
["bitfinex","ETHUSD",1742535716574,2.23671377,1975.8,1975.5,10.12381]
["bitfinex","ETHUSD",1742535716793,2.23671377,1975.7,1975.6,5.06173]
["bitfinex","ETHUSD",1742535717092,2.23671377,1975.8,1975.6,5.06173]
["bitfinex","ETHUSD",1742535717993,5.23671377,1975.9,1975.6,5.06157]
["bitfinex","ETHUSD",1742535718291,3.0,1975.9,1975.7,10.12272]
["bitfinex","ETHUSD",1742535718893,3.01651377,1976.1,1975.9,5.06098]
["bitfinex","ETHUSD",1742535719197,2.23671377,1976.2,1976.0,5.06054]
["bitfinex","ETHUSD",1742535719374,5.23671377,1976.2,1976.0,5.06054]
["bitfinex","ETHUSD",1742535719965,2.02171704,1976.1,1976.0,5.06054]
["bitfinex","ETHUSD",1742535720195,2.23671377,1976.1,1976.0,5.06054]
["bitfinex","ETHUSD",1742535720787,2.23671377,1976.1,1975.9,5.06091]
["bitfinex","ETHUSD",1742535721183,6.59129655,1976.2,1975.9,5.06091]
["bitfinex","ETHUSD",1742535723566,6.59129655,1976.2,1975.9,10.12171]
["bitfinex","ETHUSD",1742535724093,6.59129655,1976.2,1975.9,5.0608]
["bitfinex","ETHUSD",1742535725400,6.59129655,1976.2,1976.0,5.06068]
["bitfinex","ETHUSD",1742535725571,6.59129655,1976.2,1975.9,5.0608]
["bitfinex","ETHUSD",1742535727497,3.0,1976.2,1975.9,5.0608]
["bitfinex","ETHUSD",1742535727716,3.0,1976.2,1976.0,0.2074468]
["bitfinex","ETHUSD",1742535727870,3.0,1976.2,1976.1,5.06047]
["bitfinex","ETHUSD",1742535728070,3.0,1976.2,1976.0,5.2680968]
["bitfinex","ETHUSD",1742535728369,3.0,1976.2,1976.1,0.20728231]
["bitfinex","ETHUSD",1742535731166,3.0,1976.3,1976.1,5.26763231]
["bitfinex","ETHUSD",1742535731372,3.59129655,1976.4,1976.1,5.26759231]
["bitfinex","ETHUSD",1742535735515,3.59129655,1976.4,1976.1,10.32790231]
["bitfinex","ETHUSD",1742535735704,3.59129655,1976.4,1976.1,5.26759231]
["bitfinex","ETHUSD",1742535737208,10.92351237,1976.4,1976.1,0.20728231]
["bitfinex","ETHUSD",1742535737511,5.06049,1976.1,1975.7,5.06136]
["bitfinex","ETHUSD",1742535737704,4.36249655,1976.0,1975.8,5.06122]
["bitfinex","ETHUSD",1742535738014,4.36249655,1976.0,1975.7,5.06142]
["bitfinex","ETHUSD",1742535739618,4.36249655,1976.0,1975.8,5.06123]
["bitfinex","ETHUSD",1742535739784,3.0,1976.0,1975.8,5.88353]
["bitfinex","ETHUSD",1742535740185,3.0,1976.2,1975.9,5.06083]
["bitfinex","ETHUSD",1742535741410,3.0,1976.2,1975.9,10.12165]
["bitfinex","ETHUSD",1742535741620,3.0,1976.2,1975.9,10.12169]
["bitfinex","ETHUSD",1742535741779,3.0,1976.2,1976.0,5.06069]
["bitfinex","ETHUSD",1742535741986,3.0,1976.2,1976.1,5.06047]
["bitfinex","ETHUSD",1742535742911,3.0,1976.3,1976.0,5.06065]
["bitfinex","ETHUSD",1742535743112,3.0,1976.3,1976.0,10.12121]
["bitfinex","ETHUSD",1742535744127,3.0,1976.3,1976.0,0.7747]
["bitfinex","ETHUSD",1742535744289,3.0,1976.4,1976.1,5.06031]
["bitfinex","ETHUSD",1742535744492,3.0,1976.4,1976.1,10.12063]
["bitfinex","ETHUSD",1742535744833,3.0,1976.4,1976.2,5.06013]
["bitfinex","ETHUSD",1742535745213,3.0,1976.4,1976.2,5.06011]
["bitfinex","ETHUSD",1742535746231,3.0,1976.4,1976.1,10.12081]
["bitfinex","ETHUSD",1742535749225,3.0,1976.4,1976.2,5.06019]
["bitfinex","ETHUSD",1742535750024,3.0,1976.4,1976.3,0.20673767]
["bitfinex","ETHUSD",1742535750223,4.24239565,1976.4,1976.3,0.20673767]
["bitfinex","ETHUSD",1742535751890,4.24239565,1976.4,1976.1,5.06035]
["bitfinex","ETHUSD",1742535752090,3.0,1976.4,1976.3,0.20668974]
["bitfinex","ETHUSD",1742535752594,3.0,1976.4,1976.1,10.12067]
["bitfinex","ETHUSD",1742535752792,3.0,1976.4,1976.3,0.20668974]
["bitfinex","ETHUSD",1742535753109,3.0,1976.4,1976.1,10.12067]
["bitfinex","ETHUSD",1742535753305,3.0,1976.4,1976.3,0.20668974]
["bitfinex","ETHUSD",1742535753511,4.24239565,1976.4,1976.2,0.2068542]
["bitfinex","ETHUSD",1742535753709,4.24239565,1976.4,1976.3,0.20668974]
["bitfinex","ETHUSD",1742535754016,4.24239565,1976.4,1976.1,10.12067]
["bitfinex","ETHUSD",1742535754224,4.24239565,1976.4,1976.3,0.20668974]
["bitfinex","ETHUSD",1742535754426,4.24239565,1976.4,1976.1,5.06032]
["bitfinex","ETHUSD",1742535754627,4.24239565,1976.4,1976.3,0.20668974]
["bitfinex","ETHUSD",1742535754797,4.29292581,1976.4,1976.1,5.06032]
["bitfinex","ETHUSD",1742535754993,3.59129655,1976.3,1976.1,5.06032]
["bitfinex","ETHUSD",1742535757026,3.59129655,1976.3,1976.1,10.12065]
["bitfinex","ETHUSD",1742535757534,3.59129655,1976.3,1976.1,5.06032]
["bitfinex","ETHUSD",1742535758926,3.0,1976.4,1976.2,5.06021]
["bitfinex","ETHUSD",1742535759226,4.24239266,1976.4,1976.2,5.06021]
["bitfinex","ETHUSD",1742535759525,3.0,1976.4,1976.3,5.05996]
["bitfinex","ETHUSD",1742535761607,12.43719655,1976.4,1976.3,0.20666578]
["bitfinex","ETHUSD",1742535761807,5.05998,1976.3,1976.0,5.06055]
["bitfinex","ETHUSD",1742535762192,12.43719655,1976.4,1976.0,10.12115]
["bitfinex","ETHUSD",1742535762392,12.43719655,1976.4,1976.0,5.06055]
["bitfinex","ETHUSD",1742535762623,12.43719655,1976.4,1976.0,10.12117]
["bitfinex","ETHUSD",1742535762807,12.43719655,1976.4,1976.0,10.12116]
["bitfinex","ETHUSD",1742535763014,4.74966565,1976.4,1976.1,5.06045]
["bitfinex","ETHUSD",1742535763207,3.0,1976.4,1976.2,5.88738]
["bitfinex","ETHUSD",1742535763409,3.0,1976.4,1976.3,5.05996]
["bitfinex","ETHUSD",1742535763794,3.0,1976.4,1976.2,5.88738]
["bitfinex","ETHUSD",1742535765013,3.0,1976.4,1976.3,0.20666578]
["bitfinex","ETHUSD",1742535775354,3.0,1976.5,1976.4,5.05959]
["bitfinex","ETHUSD",1742535775555,9.15049655,1976.8,1976.5,5.05944]
["bitfinex","ETHUSD",1742535775711,3.0,1976.7,1976.5,5.05944]
["bitfinex","ETHUSD",1742535775914,14.20925655,1976.8,1976.6,0.2057291]
["bitfinex","ETHUSD",1742535776125,3.0,1976.7,1976.5,5.05944]
["bitfinex","ETHUSD",1742535777445,3.0,1976.7,1976.6,0.2057291]
["bitfinex","ETHUSD",1742535778420,3.0,1976.7,1976.4,5.85242]
["bitfinex","ETHUSD",1742535778623,3.0,1976.7,1976.6,0.2057291]
["bitfinex","ETHUSD",1742535778941,3.0,1976.7,1976.4,5.85242]
["bitfinex","ETHUSD",1742535779146,3.0,1976.7,1976.6,0.2057291]
["bitfinex","ETHUSD",1742535779345,3.0,1976.7,1976.5,0.20589352]
["bitfinex","ETHUSD",1742535779647,3.0,1976.7,1976.6,0.2057291]
["bitfinex","ETHUSD",1742535779851,3.0,1976.7,1976.4,5.85242]
["bitfinex","ETHUSD",1742535780051,3.0,1976.7,1976.6,0.2057291]
["bitfinex","ETHUSD",1742535780346,3.0,1976.7,1976.4,5.85242]
["bitfinex","ETHUSD",1742535780670,11.44493745,1976.6,1976.5,0.19854605]
["bitfinex","ETHUSD",1742535780959,11.44493745,1976.6,1975.6,8.65295655]
["bitfinex","ETHUSD",1742535780960,5.06002,1976.3,1976.0,5.0607]
["bitfinex","ETHUSD",1742535781159,8.65131655,1976.3,1976.0,5.0607]
["bitfinex","ETHUSD",1742535781362,3.59129655,1976.3,1976.0,5.0607]
["bitfinex","ETHUSD",1742535782171,8.65127655,1976.3,1975.9,5.06095]
["bitfinex","ETHUSD",1742535782365,8.70180671,1976.3,1975.9,6.07672423]
["bitfinex","ETHUSD",1742535782544,5.06021,1976.2,1975.9,6.07672423]
["bitfinex","ETHUSD",1742535783323,5.11074016,1976.2,1975.9,6.07672423]
["bitfinex","ETHUSD",1742535783756,5.06021,1976.2,1975.9,1.01577423]
["bitfinex","ETHUSD",1742535784046,5.11074016,1976.2,1975.9,1.01577423]
["bitfinex","ETHUSD",1742535784247,3.0,1976.2,1975.9,6.07671423]
["bitfinex","ETHUSD",1742535784458,8.06023,1976.2,1975.9,6.07671423]
["bitfinex","ETHUSD",1742535784839,8.11076016,1976.2,1975.9,6.07671423]
["bitfinex","ETHUSD",1742535785431,8.11076016,1976.2,1975.9,1.01577423]
["bitfinex","ETHUSD",1742535786562,8.11076016,1976.2,1975.9,6.07674423]
["bitfinex","ETHUSD",1742535787341,3.0,1976.2,1976.0,5.0605]
["bitfinex","ETHUSD",1742535787971,3.0,1976.2,1975.9,6.07672423]
["bitfinex","ETHUSD",1742535788465,3.0,1976.2,1976.0,0.18422242]
["bitfinex","ETHUSD",1742535788634,4.42372671,1976.1,1976.0,0.18422242]
["bitfinex","ETHUSD",1742535788840,9.43366655,1976.1,1975.7,5.06141]
["bitfinex","ETHUSD",1742535789053,12.43366655,1976.1,1976.0,0.18422242]
["bitfinex","ETHUSD",1742535789257,3.0,1976.0,1975.7,5.06141]
["bitfinex","ETHUSD",1742535789772,8.06074,1976.0,1975.6,5.85902]
["bitfinex","ETHUSD",1742535790040,3.59129655,1975.9,1975.6,5.85902]
["bitfinex","ETHUSD",1742535790340,3.59129655,1975.9,1975.6,6.89399736]
["bitfinex","ETHUSD",1742535791386,3.59129655,1975.9,1975.6,6.09669736]
["bitfinex","ETHUSD",1742535791689,3.59129655,1975.9,1975.5,34.24899]
["bitfinex","ETHUSD",1742535791690,3.59129655,1975.7,1975.5,29.187]
["bitfinex","ETHUSD",1742535791854,3.59129655,1975.7,1975.4,5.85947]
["bitfinex","ETHUSD",1742535795077,3.59129655,1975.7,1975.5,0.18659795]
["bitfinex","ETHUSD",1742535796694,9.59639021,1975.7,1975.5,0.18659795]
["bitfinex","ETHUSD",1742535796973,5.84365,1975.6,1975.5,0.18659795]
["bitfinex","ETHUSD",1742535797187,5.06203,1975.5,1975.1,6.88558823]
["bitfinex","ETHUSD",1742535797369,3.59129655,1975.4,1975.1,6.88558823]
["bitfinex","ETHUSD",1742535798083,3.59129655,1975.4,1975.1,0.7973]
["bitfinex","ETHUSD",1742535798283,3.59129655,1975.4,1975.0,5.06305]
["bitfinex","ETHUSD",1742535799286,3.59129655,1975.4,1975.0,11.16228751]
["bitfinex","ETHUSD",1742535800546,3.59129655,1975.2,1974.9,10.04199046]
["bitfinex","ETHUSD",1742535801364,3.59129655,1975.2,1974.9,9.24649046]
["bitfinex","ETHUSD",1742535801781,3.59129655,1975.2,1974.9,10.25018191]
["bitfinex","ETHUSD",1742535801979,3.59129655,1975.2,1974.9,15.31356191]
["bitfinex","ETHUSD",1742535805659,3.59129655,1975.2,1974.9,15.31349191]
["bitfinex","ETHUSD",1742535806696,3.59129655,1975.2,1974.9,9.24636046]
["bitfinex","ETHUSD",1742535807392,0.8219,1975.3,1975.0,5.06308]
["bitfinex","ETHUSD",1742535810111,0.8219,1975.3,1975.1,0.18836793]
["bitfinex","ETHUSD",1742535813424,5.88444,1975.3,1975.1,0.18836793]
["bitfinex","ETHUSD",1742535813630,0.8219,1975.3,1975.1,0.18836793]
["bitfinex","ETHUSD",1742535817824,0.8219,1975.3,1975.1,5.25139793]
["bitfinex","ETHUSD",1742535817984,3.0,1975.5,1975.4,5.06226]
["bitfinex","ETHUSD",1742535818183,3.0,1975.5,1975.4,5.25020579]
["bitfinex","ETHUSD",1742535818505,4.42009655,1975.7,1975.4,5.25009579]
["bitfinex","ETHUSD",1742535818678,3.0,1975.6,1975.4,5.25009579]
["bitfinex","ETHUSD",1742535823919,3.59129655,1975.5,1975.4,0.18794579]
["bitfinex","ETHUSD",1742535824100,10.14122621,1975.5,1975.4,0.18794579]
["bitfinex","ETHUSD",1742535824298,10.14122621,1975.5,1975.1,6.89396333]
["bitfinex","ETHUSD",1742535824621,9.48209655,1975.5,1975.2,0.18827503]
["bitfinex","ETHUSD",1742535824807,9.48209655,1975.5,1975.1,6.89390333]
["bitfinex","ETHUSD",1742535825011,9.48209655,1975.5,1975.2,0.18827503]
["bitfinex","ETHUSD",1742535825211,9.48209655,1975.5,1975.1,6.89390333]
["bitfinex","ETHUSD",1742535825410,9.48209655,1975.5,1975.2,0.18827503]
["bitfinex","ETHUSD",1742535825614,11.2364962,1975.5,1975.1,6.89390333]
["bitfinex","ETHUSD",1742535825823,11.2364962,1975.5,1975.2,0.18827503]
["bitfinex","ETHUSD",1742535826027,11.2364962,1975.5,1975.1,6.89390333]
["bitfinex","ETHUSD",1742535826223,11.2364962,1975.5,1975.2,0.18827503]
["bitfinex","ETHUSD",1742535826425,11.2364962,1975.5,1975.1,11.95677333]
["bitfinex","ETHUSD",1742535826736,11.2364962,1975.5,1975.2,0.18827503]
["bitfinex","ETHUSD",1742535827112,11.2364962,1975.5,1975.1,6.89389333]
["bitfinex","ETHUSD",1742535827312,11.2364962,1975.5,1975.3,0.1881104]
["bitfinex","ETHUSD",1742535827526,1.12364962,1975.4,1975.2,0.18827503]
["bitfinex","ETHUSD",1742535827726,11.2364962,1975.5,1975.4,0.18794579]
["bitfinex","ETHUSD",1742535828245,11.2364962,1975.5,1975.1,6.89389333]
["bitfinex","ETHUSD",1742535828554,11.2364962,1975.5,1975.2,0.18827503]
["bitfinex","ETHUSD",1742535828917,11.2364962,1975.5,1975.1,6.89389333]
["bitfinex","ETHUSD",1742535829116,11.2364962,1975.5,1975.3,0.1881104]
["bitfinex","ETHUSD",1742535829345,11.2364962,1975.5,1975.2,0.18827503]
["bitfinex","ETHUSD",1742535829551,14.2364962,1975.5,1975.4,0.18794579]
["bitfinex","ETHUSD",1742535829728,14.2364962,1975.5,1975.3,0.1881104]
["bitfinex","ETHUSD",1742535829929,14.2364962,1975.5,1975.4,0.18794579]
["bitfinex","ETHUSD",1742535830228,14.2364962,1975.5,1975.1,11.95678333]
["bitfinex","ETHUSD",1742535830548,12.48209655,1975.5,1975.2,0.18827503]
["bitfinex","ETHUSD",1742535830845,12.48209655,1975.5,1975.1,11.95678333]
["bitfinex","ETHUSD",1742535831018,12.48209655,1975.5,1975.2,0.18821525]
["bitfinex","ETHUSD",1742535831220,12.48209655,1975.5,1975.1,11.95678333]
["bitfinex","ETHUSD",1742535831433,12.48209655,1975.5,1975.2,0.18821525]
["bitfinex","ETHUSD",1742535831632,14.2364962,1975.5,1975.1,11.95678333]
["bitfinex","ETHUSD",1742535831853,12.48209655,1975.5,1975.2,5.25098525]
["bitfinex","ETHUSD",1742535833254,12.48209655,1975.5,1975.2,0.18821525]
["bitfinex","ETHUSD",1742535833441,12.48209655,1975.5,1975.1,10.94937]
["bitfinex","ETHUSD",1742535833761,12.48209655,1975.5,1975.2,0.18821525]
["bitfinex","ETHUSD",1742535834249,12.48209655,1975.5,1975.3,0.18805062]
["bitfinex","ETHUSD",1742535834419,14.2364812,1975.5,1975.1,5.88646]
["bitfinex","ETHUSD",1742535834619,14.2364812,1975.5,1975.2,0.18821525]
["bitfinex","ETHUSD",1742535834822,14.2364812,1975.5,1975.1,5.06286]
["bitfinex","ETHUSD",1742535835129,14.2364812,1975.5,1975.2,0.18821525]
["bitfinex","ETHUSD",1742535835458,14.2364812,1975.5,1975.1,5.06286]
["bitfinex","ETHUSD",1742535835754,14.2364812,1975.5,1975.2,0.18821525]
["bitfinex","ETHUSD",1742535836133,14.2364812,1975.5,1975.1,5.06286]
["bitfinex","ETHUSD",1742535836459,3.40324593,1975.3,1975.2,0.18149915]
["bitfinex","ETHUSD",1742535836625,3.40324593,1975.3,1975.1,5.06286]
["bitfinex","ETHUSD",1742535836825,3.40324593,1975.3,1975.2,0.18149915]
["bitfinex","ETHUSD",1742535837027,3.40324593,1975.3,1975.1,5.06286]
["bitfinex","ETHUSD",1742535837355,4.21044593,1975.3,1975.2,0.18149915]
["bitfinex","ETHUSD",1742535838057,4.21044593,1975.3,1975.1,5.06286]
["bitfinex","ETHUSD",1742535838357,3.40324593,1975.3,1975.2,0.18149915]
["bitfinex","ETHUSD",1742535838862,3.40324593,1975.3,1975.2,5.24426915]
["bitfinex","ETHUSD",1742535839363,3.0,1975.4,1975.2,5.24426915]
["bitfinex","ETHUSD",1742535841775,3.0,1975.4,1975.2,0.18149915]
["bitfinex","ETHUSD",1742535841978,3.59129655,1975.3,1975.2,0.18149915]
["bitfinex","ETHUSD",1742535842274,3.59129655,1975.3,1975.2,0.18157087]
["bitfinex","ETHUSD",1742535842437,3.59129655,1975.3,1975.0,5.06323]
["bitfinex","ETHUSD",1742535842637,3.59129655,1975.3,1975.1,0.18173552]
["bitfinex","ETHUSD",1742535842838,9.81919521,1975.3,1975.1,0.18173552]
["bitfinex","ETHUSD",1742535843033,9.81919521,1975.3,1974.6,5.06423]
["bitfinex","ETHUSD",1742535843034,5.06339,1975.0,1974.6,5.06423]
["bitfinex","ETHUSD",1742535843249,9.48358655,1975.0,1974.7,0.1825736]
["bitfinex","ETHUSD",1742535843453,9.53411671,1975.0,1974.6,11.14726642]
["bitfinex","ETHUSD",1742535843685,9.53411671,1975.0,1974.7,0.1825736]
["bitfinex","ETHUSD",1742535843887,3.59129655,1974.8,1974.5,5.06456]
["bitfinex","ETHUSD",1742535844093,3.59129655,1974.8,1974.6,0.18273833]
["bitfinex","ETHUSD",1742535844094,3.7818,1974.7,1974.6,0.18273833]
["bitfinex","ETHUSD",1742535844292,3.7818,1974.7,1974.4,5.06469]
["bitfinex","ETHUSD",1742535844460,3.7818,1974.7,1974.5,0.17668804]
["bitfinex","ETHUSD",1742535844461,6.59129655,1974.6,1974.5,0.17668804]
["bitfinex","ETHUSD",1742535844788,6.59129655,1974.6,1974.3,6.07883628]
["bitfinex","ETHUSD",1742535844985,6.59129655,1974.6,1974.5,0.17702079]
["bitfinex","ETHUSD",1742535844986,11.65560655,1974.6,1974.5,0.17702079]
["bitfinex","ETHUSD",1742535845173,16.72011655,1974.6,1974.4,0.17718556]
["bitfinex","ETHUSD",1742535845354,11.65560655,1974.6,1974.5,0.17702079]
["bitfinex","ETHUSD",1742535845554,6.59129655,1974.6,1974.5,0.17702079]
["bitfinex","ETHUSD",1742535845753,6.59129655,1974.6,1974.3,6.07874628]
["bitfinex","ETHUSD",1742535846082,6.59129655,1974.6,1974.4,0.17718556]
["bitfinex","ETHUSD",1742535846283,5.84637,1974.5,1974.1,5.07554]
["bitfinex","ETHUSD",1742535846482,8.65613655,1974.4,1974.2,0.17751513]
["bitfinex","ETHUSD",1742535846689,3.59129655,1974.4,1974.1,11.17177423]
["bitfinex","ETHUSD",1742535846895,3.59129655,1974.4,1974.2,5.24273513]
["bitfinex","ETHUSD",1742535847191,16.39164655,1974.6,1974.2,10.30796513]
["bitfinex","ETHUSD",1742535847688,11.32729655,1974.6,1974.3,5.06496]
["bitfinex","ETHUSD",1742535847989,11.32729655,1974.6,1974.4,0.17718556]
["bitfinex","ETHUSD",1742535848359,11.32729655,1974.6,1974.4,5.06465]
["bitfinex","ETHUSD",1742535848566,11.32729655,1974.6,1974.5,0.17702079]
["bitfinex","ETHUSD",1742535848789,7.736,1974.6,1974.5,0.17702079]
["bitfinex","ETHUSD",1742535849090,3.0,1974.6,1974.5,0.17702079]
["bitfinex","ETHUSD",1742535852362,3.0,1974.6,1974.5,5.24159079]
["bitfinex","ETHUSD",1742535853372,3.0,1974.8,1974.7,5.06395]
["bitfinex","ETHUSD",1742535853772,3.0,1974.8,1974.7,5.24064132]
["bitfinex","ETHUSD",1742535854601,3.0,1974.8,1974.7,0.17669132]
["bitfinex","ETHUSD",1742535855001,3.0,1974.8,1974.6,10.12838]
["bitfinex","ETHUSD",1742535855309,3.0,1974.8,1974.7,0.17708492]
["bitfinex","ETHUSD",1742535855481,3.0,1974.8,1974.7,5.06406]
["bitfinex","ETHUSD",1742535855680,3.0,1974.8,1974.7,5.24114492]
["bitfinex","ETHUSD",1742535857473,3.0,1974.9,1974.7,5.24114492]
["bitfinex","ETHUSD",1742535858129,3.59129655,1975.0,1974.7,5.24102492]
["bitfinex","ETHUSD",1742535858421,3.59129655,1975.0,1974.8,10.12736]
["bitfinex","ETHUSD",1742535858582,3.59129655,1975.0,1974.8,5.06365]
["bitfinex","ETHUSD",1742535858782,3.0,1975.0,1974.9,0.17043458]
["bitfinex","ETHUSD",1742535859206,3.0,1975.0,1974.8,5.06365]
["bitfinex","ETHUSD",1742535859412,3.0,1975.0,1974.9,0.17043458]
["bitfinex","ETHUSD",1742535859781,3.0,1975.0,1974.8,5.06365]
["bitfinex","ETHUSD",1742535859982,6.59129655,1975.0,1974.9,0.17043458]
["bitfinex","ETHUSD",1742535860281,6.59129655,1975.0,1974.7,5.06398]
["bitfinex","ETHUSD",1742535860478,6.59129655,1975.0,1974.8,0.17059927]
["bitfinex","ETHUSD",1742535864485,11.65462655,1975.0,1974.8,0.17059927]
["bitfinex","ETHUSD",1742535864689,11.65462655,1975.0,1974.7,5.06403]
["bitfinex","ETHUSD",1742535864995,16.71809655,1975.0,1974.8,0.17077818]
["bitfinex","ETHUSD",1742535865187,8.92157016,1974.9,1974.8,0.17077818]
["bitfinex","ETHUSD",1742535865388,13.9348,1974.9,1974.5,5.06456]
["bitfinex","ETHUSD",1742535865922,13.9348,1974.9,1974.6,0.17110762]
["bitfinex","ETHUSD",1742535866123,13.9348,1974.9,1974.5,5.06456]
["bitfinex","ETHUSD",1742535866323,15.81174392,1974.9,1974.6,0.17110762]
["bitfinex","ETHUSD",1742535866524,15.81174392,1974.9,1974.5,5.06456]
["bitfinex","ETHUSD",1742535866712,5.06384,1974.8,1974.6,0.17110762]
["bitfinex","ETHUSD",1742535866913,8.65513655,1974.8,1974.4,10.12952]
["bitfinex","ETHUSD",1742535867238,8.65513655,1974.8,1974.5,1.18131394]
["bitfinex","ETHUSD",1742535867423,8.65513655,1974.8,1974.5,6.24587394]
["bitfinex","ETHUSD",1742535867612,10.5954516,1974.8,1974.5,0.17127236]
["bitfinex","ETHUSD",1742535867796,3.8075,1974.7,1974.5,0.17127236]
["bitfinex","ETHUSD",1742535867996,8.87165,1974.7,1974.3,10.93191]
["bitfinex","ETHUSD",1742535868195,8.87165,1974.7,1974.6,0.17110762]
["bitfinex","ETHUSD",1742535868410,8.87165,1974.7,1974.4,5.06482]
["bitfinex","ETHUSD",1742535868636,8.87165,1974.7,1974.6,0.17110762]
["bitfinex","ETHUSD",1742535868942,10.81836016,1974.7,1974.6,0.17110762]
["bitfinex","ETHUSD",1742535869235,10.81836016,1974.7,1974.4,5.06482]
["bitfinex","ETHUSD",1742535869400,8.87165,1974.7,1974.6,0.17110762]
["bitfinex","ETHUSD",1742535869602,3.8075,1974.7,1974.5,0.17127236]
["bitfinex","ETHUSD",1742535869802,3.8075,1974.7,1974.6,0.17110762]
["bitfinex","ETHUSD",1742535870142,3.8075,1974.7,1974.4,10.1295]
["bitfinex","ETHUSD",1742535870343,3.8075,1974.7,1974.6,0.17110762]
["bitfinex","ETHUSD",1742535870636,5.05376266,1974.7,1974.5,0.17127236]
["bitfinex","ETHUSD",1742535870835,5.05376266,1974.7,1974.6,0.17110762]
["bitfinex","ETHUSD",1742535870836,5.10429282,1974.7,1974.6,0.17110762]
["bitfinex","ETHUSD",1742535871037,10.16835282,1974.7,1974.6,0.17110762]
["bitfinex","ETHUSD",1742535871239,10.11782266,1974.7,1974.3,11.13375434]
["bitfinex","ETHUSD",1742535871399,8.87156,1974.7,1974.6,0.17110762]
["bitfinex","ETHUSD",1742535871600,3.8075,1974.7,1974.4,5.06478]
["bitfinex","ETHUSD",1742535871820,3.8075,1974.7,1974.6,0.17110762]
["bitfinex","ETHUSD",1742535872000,3.8075,1974.7,1974.5,0.17127236]
["bitfinex","ETHUSD",1742535872200,8.87156,1974.7,1974.6,0.17110762]
["bitfinex","ETHUSD",1742535872500,10.62422766,1974.7,1974.4,5.06478]
["bitfinex","ETHUSD",1742535872701,12.46285655,1974.7,1974.5,0.17127236]
["bitfinex","ETHUSD",1742535873143,7.39879655,1974.7,1974.5,0.17127236]
["bitfinex","ETHUSD",1742535873560,12.46286655,1974.7,1974.5,0.17127236]
["bitfinex","ETHUSD",1742535874931,8.87157,1974.7,1974.5,0.17127236]
["bitfinex","ETHUSD",1742535876742,3.8075,1974.7,1974.5,0.17127236]
["bitfinex","ETHUSD",1742535878441,3.0,1974.7,1974.5,0.17127236]
["bitfinex","ETHUSD",1742535884658,8.06408,1974.7,1974.5,0.17127236]
["bitfinex","ETHUSD",1742535891861,3.0,1974.7,1974.5,0.17127236]
["bitfinex","ETHUSD",1742535899086,12.94448223,1974.7,1974.5,0.17127236]
["bitfinex","ETHUSD",1742535899238,10.656564,1974.7,1974.3,5.85265]
["bitfinex","ETHUSD",1742535899604,10.656564,1974.7,1974.4,0.17203365]
["bitfinex","ETHUSD",1742535899788,5.06442,1974.6,1974.4,0.17203365]
["bitfinex","ETHUSD",1742535900078,5.0646,1974.5,1974.1,5.86319]
["bitfinex","ETHUSD",1742535900385,7.30198807,1974.5,1974.1,5.86319]
["bitfinex","ETHUSD",1742535900859,5.0646,1974.5,1974.1,5.86319]
["bitfinex","ETHUSD",1742535901051,5.06483,1974.4,1974.1,0.01]
["bitfinex","ETHUSD",1742535901256,5.871,1974.3,1974.1,0.01]
["bitfinex","ETHUSD",1742535901566,0.8059,1974.3,1974.1,0.01]
["bitfinex","ETHUSD",1742535904079,8.10850807,1974.3,1974.1,0.01]
["bitfinex","ETHUSD",1742535905273,5.87112,1974.3,1974.1,0.01]
["bitfinex","ETHUSD",1742535905476,0.587112,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742535905676,8.10850807,1974.3,1974.1,0.01]
["bitfinex","ETHUSD",1742535906177,5.87112,1974.3,1974.1,0.01]
["bitfinex","ETHUSD",1742535907781,8.10850807,1974.3,1974.1,0.01]
["bitfinex","ETHUSD",1742535908975,10.73668807,1974.6,1974.3,5.06506]
["bitfinex","ETHUSD",1742535909176,10.73668807,1974.6,1974.4,5.06476]
["bitfinex","ETHUSD",1742535909480,3.0,1974.4,1974.3,5.06506]
["bitfinex","ETHUSD",1742535909846,3.0,1974.4,1974.2,5.06527]
["bitfinex","ETHUSD",1742535910141,3.0,1974.4,1974.2,10.13047]
["bitfinex","ETHUSD",1742535910979,3.0,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742535911148,5.4993,1974.6,1974.3,5.06508]
["bitfinex","ETHUSD",1742535911478,3.0,1974.5,1974.3,5.06508]
["bitfinex","ETHUSD",1742535912574,0.7633,1974.8,1974.6,5.0643]
["bitfinex","ETHUSD",1742535912757,8.6601627,1974.9,1974.5,5.0645]
["bitfinex","ETHUSD",1742535912953,13.7238427,1974.9,1974.5,5.0645]
["bitfinex","ETHUSD",1742535913158,6.43620427,1974.8,1974.4,5.0648]
["bitfinex","ETHUSD",1742535913365,6.43620427,1974.8,1974.4,5.06465]
["bitfinex","ETHUSD",1742535913750,3.0,1974.7,1974.4,5.06465]
["bitfinex","ETHUSD",1742535914981,8.06408,1974.7,1974.5,0.17279979]
["bitfinex","ETHUSD",1742535915168,12.4239927,1974.7,1974.3,5.06506]
["bitfinex","ETHUSD",1742535915483,12.4239927,1974.7,1974.6,0.17263504]
["bitfinex","ETHUSD",1742535915678,13.8036304,1974.7,1974.3,5.06506]
["bitfinex","ETHUSD",1742535915898,12.4239927,1974.7,1974.6,0.17263504]
["bitfinex","ETHUSD",1742535916048,12.4239927,1974.7,1974.3,5.06496]
["bitfinex","ETHUSD",1742535916248,12.4239927,1974.7,1974.6,0.17263504]
["bitfinex","ETHUSD",1742535916453,17.4882627,1974.7,1974.3,5.06496]
["bitfinex","ETHUSD",1742535916651,17.4882627,1974.7,1974.6,0.17263504]
["bitfinex","ETHUSD",1742535916652,12.4239927,1974.7,1974.6,0.17263504]
["bitfinex","ETHUSD",1742535916887,14.17278097,1974.7,1974.3,5.06496]
["bitfinex","ETHUSD",1742535917079,12.4239927,1974.7,1974.6,0.17263504]
["bitfinex","ETHUSD",1742535917579,12.4239927,1974.7,1974.3,5.06496]
["bitfinex","ETHUSD",1742535917787,12.4239927,1974.7,1974.6,0.17263504]
["bitfinex","ETHUSD",1742535917965,12.4239927,1974.7,1974.3,5.06496]
["bitfinex","ETHUSD",1742535918166,12.4239927,1974.7,1974.6,0.17242022]
["bitfinex","ETHUSD",1742535918367,14.17278097,1974.7,1974.3,5.06496]
["bitfinex","ETHUSD",1742535918563,3.7633,1974.7,1974.6,0.17242022]
["bitfinex","ETHUSD",1742535918767,3.0,1974.7,1974.4,5.84443]
["bitfinex","ETHUSD",1742535918979,3.0,1974.7,1974.6,0.17242022]
["bitfinex","ETHUSD",1742535919185,3.0,1974.7,1974.4,5.84443]
["bitfinex","ETHUSD",1742535919392,3.0,1974.7,1974.6,0.17242022]
["bitfinex","ETHUSD",1742535919556,8.06407,1974.7,1974.4,5.84443]
["bitfinex","ETHUSD",1742535919886,8.06407,1974.7,1974.6,0.17242022]
["bitfinex","ETHUSD",1742535920088,9.81436727,1974.7,1974.5,0.17258497]
["bitfinex","ETHUSD",1742535920289,8.06407,1974.7,1974.6,0.17242022]
["bitfinex","ETHUSD",1742535920976,8.06407,1974.7,1974.4,0.7797]
["bitfinex","ETHUSD",1742535921284,8.06407,1974.7,1974.6,0.17242022]
["bitfinex","ETHUSD",1742535921478,8.06407,1974.7,1974.5,0.17258497]
["bitfinex","ETHUSD",1742535921678,8.06407,1974.7,1974.6,0.17242022]
["bitfinex","ETHUSD",1742535921892,3.0,1974.7,1974.6,0.17242022]
["bitfinex","ETHUSD",1742535922366,3.0,1974.7,1974.5,5.06456]
["bitfinex","ETHUSD",1742535922567,3.0,1974.7,1974.6,0.17242022]
["bitfinex","ETHUSD",1742535922766,3.0,1974.7,1974.4,5.06464]
["bitfinex","ETHUSD",1742535923085,3.0,1974.7,1974.6,0.17242022]
["bitfinex","ETHUSD",1742535923287,3.0,1974.7,1974.5,0.17258497]
["bitfinex","ETHUSD",1742535923597,3.0,1974.7,1974.6,0.17242022]
["bitfinex","ETHUSD",1742535923797,3.0,1974.7,1974.4,5.06464]
["bitfinex","ETHUSD",1742535924099,3.0,1974.7,1974.6,0.17242022]
["bitfinex","ETHUSD",1742535924582,3.0,1974.7,1974.4,5.06473]
["bitfinex","ETHUSD",1742535924901,3.0,1974.7,1974.6,0.17242022]
["bitfinex","ETHUSD",1742535925099,3.0,1974.7,1974.5,0.17258497]
["bitfinex","ETHUSD",1742535925296,3.0,1974.7,1974.6,0.17242022]
["bitfinex","ETHUSD",1742535925598,3.0,1974.7,1974.4,5.06473]
["bitfinex","ETHUSD",1742535925800,3.0,1974.7,1974.6,0.17242022]
["bitfinex","ETHUSD",1742535925999,3.0,1974.7,1974.4,5.06473]
["bitfinex","ETHUSD",1742535926301,3.0,1974.7,1974.6,0.17242022]
["bitfinex","ETHUSD",1742535926598,3.0,1974.7,1974.5,5.23706497]
["bitfinex","ETHUSD",1742535926761,3.0,1974.7,1974.6,0.17242022]
["bitfinex","ETHUSD",1742535926967,3.0,1974.7,1974.4,5.06478]
["bitfinex","ETHUSD",1742535927166,3.0,1974.7,1974.6,0.17242022]
["bitfinex","ETHUSD",1742535927366,3.0,1974.7,1974.4,5.06478]
["bitfinex","ETHUSD",1742535927598,3.0,1974.7,1974.6,0.17242022]
["bitfinex","ETHUSD",1742535927803,3.0,1974.7,1974.4,10.12948]
["bitfinex","ETHUSD",1742535928113,3.0,1974.7,1974.6,0.17242022]
["bitfinex","ETHUSD",1742535928270,3.0,1974.8,1974.5,6.01681497]
["bitfinex","ETHUSD",1742535928470,3.0,1974.8,1974.6,5.23673022]
["bitfinex","ETHUSD",1742535930303,5.84118,1975.2,1974.8,5.06359]
["bitfinex","ETHUSD",1742535930603,5.84118,1975.2,1974.9,0.17192608]
["bitfinex","ETHUSD",1742535930604,3.0,1975.1,1974.9,0.17192608]
["bitfinex","ETHUSD",1742535930805,3.0,1975.1,1974.8,5.06359]
["bitfinex","ETHUSD",1742535931104,5.23675157,1975.1,1975.0,0.17099759]
["bitfinex","ETHUSD",1742535931301,5.23675157,1975.1,1974.9,0.17116227]
["bitfinex","ETHUSD",1742535931504,2.23675157,1975.1,1975.0,0.17099759]
["bitfinex","ETHUSD",1742535932404,2.23675157,1975.2,1975.0,0.17099759]
["bitfinex","ETHUSD",1742535932596,5.23675157,1975.2,1975.0,0.17099759]
["bitfinex","ETHUSD",1742535932901,5.23675157,1975.2,1975.0,5.23426759]
["bitfinex","ETHUSD",1742535933089,8.65698723,1975.3,1975.0,5.23426759]
["bitfinex","ETHUSD",1742535933296,8.65698723,1975.3,1975.0,0.17099759]
["bitfinex","ETHUSD",1742535933672,3.0,1975.2,1975.0,5.23427759]
["bitfinex","ETHUSD",1742535935307,3.0,1975.2,1975.0,0.17099759]
["bitfinex","ETHUSD",1742535935503,4.37949723,1975.1,1975.0,0.17099759]
["bitfinex","ETHUSD",1742535935804,9.44252723,1975.1,1975.0,0.17099759]
["bitfinex","ETHUSD",1742535936009,9.44252723,1975.1,1974.7,11.94316964]
["bitfinex","ETHUSD",1742535936203,9.44252723,1975.1,1975.0,0.17099759]
["bitfinex","ETHUSD",1742535936509,7.37949723,1975.1,1974.8,5.06375]
["bitfinex","ETHUSD",1742535936709,7.37949723,1975.1,1975.0,0.17099759]
["bitfinex","ETHUSD",1742535936874,7.37949723,1975.1,1974.9,0.17116227]
["bitfinex","ETHUSD",1742535937076,7.37949723,1975.1,1975.0,0.17099759]
["bitfinex","ETHUSD",1742535937411,7.37949723,1975.1,1974.8,5.06375]
["bitfinex","ETHUSD",1742535937708,7.37949723,1975.1,1975.0,0.17099759]
["bitfinex","ETHUSD",1742535937876,7.37949723,1975.1,1974.9,0.17116227]
["bitfinex","ETHUSD",1742535938078,7.37949723,1975.1,1975.0,0.17099759]
["bitfinex","ETHUSD",1742535938411,12.44260723,1975.1,1974.8,5.06375]
["bitfinex","ETHUSD",1742535938604,6.59439723,1975.1,1975.0,0.17099759]
["bitfinex","ETHUSD",1742535938813,6.59439723,1975.1,1974.8,10.12738]
["bitfinex","ETHUSD",1742535939115,3.0,1975.1,1975.0,0.17099759]
["bitfinex","ETHUSD",1742535939318,3.0,1975.1,1974.9,5.23464227]
["bitfinex","ETHUSD",1742535939484,3.0,1975.1,1975.0,0.17099759]
["bitfinex","ETHUSD",1742535943126,3.0,1975.1,1975.0,5.23428759]
["bitfinex","ETHUSD",1742535945212,3.0,1975.2,1975.0,10.29757759]
["bitfinex","ETHUSD",1742535945904,3.0,1975.2,1975.1,5.06303]
["bitfinex","ETHUSD",1742535946292,3.0,1975.2,1975.1,5.23330229]
["bitfinex","ETHUSD",1742535946487,3.0,1975.4,1975.2,5.06277]
["bitfinex","ETHUSD",1742535946808,3.0,1975.4,1975.3,5.23246301]
["bitfinex","ETHUSD",1742535948016,3.59439723,1975.5,1975.3,5.23246301]
["bitfinex","ETHUSD",1742535948329,3.0,1975.6,1975.3,10.29473301]
["bitfinex","ETHUSD",1742535949223,3.0,1975.6,1975.3,5.23230301]
["bitfinex","ETHUSD",1742535950492,3.59439723,1975.5,1975.3,5.23230301]
["bitfinex","ETHUSD",1742535953125,2.23590737,1975.5,1975.3,5.23230301]
["bitfinex","ETHUSD",1742535953434,2.23590737,1975.5,1975.4,5.06226]
["bitfinex","ETHUSD",1742535953621,2.23590737,1975.5,1975.4,5.2320384]
["bitfinex","ETHUSD",1742535953926,2.23590737,1975.6,1975.5,5.062]
["bitfinex","ETHUSD",1742535954098,2.23590737,1975.7,1975.6,5.06175]
["bitfinex","ETHUSD",1742535954302,2.23590737,1975.8,1975.6,5.06175]
["bitfinex","ETHUSD",1742535954524,2.23590737,1975.8,1975.6,5.23036429]
["bitfinex","ETHUSD",1742535954726,2.23590737,1975.9,1975.7,5.06149]
["bitfinex","ETHUSD",1742535955040,2.23590737,1975.9,1975.8,5.22941787]
["bitfinex","ETHUSD",1742535955336,3.0,1976.1,1975.8,5.22941787]
["bitfinex","ETHUSD",1742535955337,3.59170428,1976.1,1975.8,5.22941787]
["bitfinex","ETHUSD",1742535955634,3.59170428,1976.2,1976.0,5.06063]
["bitfinex","ETHUSD",1742535955965,3.0,1976.1,1976.0,5.06063]
["bitfinex","ETHUSD",1742535956089,3.59170428,1976.2,1976.1,0.16745783]
["bitfinex","ETHUSD",1742535956289,6.59170428,1976.2,1976.1,0.16745783]
["bitfinex","ETHUSD",1742535956834,3.0,1976.1,1975.9,5.8614]
["bitfinex","ETHUSD",1742535957032,3.0,1976.1,1975.9,6.953662]
["bitfinex","ETHUSD",1742535957699,3.0,1976.1,1975.9,1.892762]
["bitfinex","ETHUSD",1742535958106,3.0,1976.1,1975.9,1.092262]
["bitfinex","ETHUSD",1742535958304,3.59170428,1976.0,1975.7,11.62315843]
["bitfinex","ETHUSD",1742535958487,4.37580428,1975.8,1975.5,5.06187]
["bitfinex","ETHUSD",1742535958687,9.43704428,1975.8,1975.5,5.06187]
["bitfinex","ETHUSD",1742535959215,4.37580428,1975.8,1975.5,5.06187]
["bitfinex","ETHUSD",1742535959418,4.37580428,1975.8,1975.5,6.17722498]
["bitfinex","ETHUSD",1742535959926,4.37580428,1975.8,1975.5,11.23906498]
["bitfinex","ETHUSD",1742535960126,4.37580428,1975.8,1975.6,0.16097785]
["bitfinex","ETHUSD",1742535962298,9.48760444,1975.8,1975.6,0.16097785]
["bitfinex","ETHUSD",1742535962728,5.06149,1975.7,1975.6,0.16097785]
["bitfinex","ETHUSD",1742535963092,5.06149,1975.7,1975.3,6.06439259]
["bitfinex","ETHUSD",1742535963294,8.06149,1975.7,1975.6,0.1613473]
["bitfinex","ETHUSD",1742535963508,8.06149,1975.7,1975.3,11.12673259]
["bitfinex","ETHUSD",1742535963712,8.06149,1975.7,1975.6,0.1613473]
["bitfinex","ETHUSD",1742535964046,3.0,1975.7,1975.6,0.1613473]
["bitfinex","ETHUSD",1742535966269,8.06149,1975.7,1975.6,0.1613473]
["bitfinex","ETHUSD",1742535966432,8.06149,1975.7,1975.4,5.06225]
["bitfinex","ETHUSD",1742535966632,8.06149,1975.7,1975.6,0.1613473]
["bitfinex","ETHUSD",1742535966845,8.06149,1975.7,1975.3,11.91811259]
["bitfinex","ETHUSD",1742535967039,8.06149,1975.7,1975.6,0.1613473]
["bitfinex","ETHUSD",1742535967340,13.12321,1975.7,1975.6,0.1613473]
["bitfinex","ETHUSD",1742535967550,8.06149,1975.7,1975.3,6.06439259]
["bitfinex","ETHUSD",1742535967870,8.06149,1975.7,1975.4,0.16167647]
["bitfinex","ETHUSD",1742535968775,8.06149,1975.7,1975.4,5.22392647]
["bitfinex","ETHUSD",1742535969391,3.0,1975.7,1975.4,0.16167647]
["bitfinex","ETHUSD",1742535970270,0.7841,1975.8,1975.4,0.16167647]
["bitfinex","ETHUSD",1742535970477,3.7841,1975.8,1975.4,0.95297647]
["bitfinex","ETHUSD",1742535971614,3.0,1975.8,1975.4,0.95297647]
["bitfinex","ETHUSD",1742535973305,0.7639,1975.7,1975.4,0.16167647]
["bitfinex","ETHUSD",1742535974911,6.59170428,1975.8,1975.4,0.16167647]
["bitfinex","ETHUSD",1742535977895,3.0,1975.8,1975.5,0.8006]
["bitfinex","ETHUSD",1742535978283,3.0,1975.8,1975.6,0.16165715]
["bitfinex","ETHUSD",1742535979198,3.0,1975.9,1975.6,0.16165715]
["bitfinex","ETHUSD",1742535979418,10.55547,1976.1,1975.7,5.06149]
["bitfinex","ETHUSD",1742535979595,10.55547,1976.1,1975.7,5.22298259]
["bitfinex","ETHUSD",1742535979596,15.61612,1976.1,1975.7,5.22298259]
["bitfinex","ETHUSD",1742535979994,15.61612,1976.1,1975.7,6.25134285]
["bitfinex","ETHUSD",1742535979995,5.82447,1976.1,1975.7,6.25134285]
["bitfinex","ETHUSD",1742535980199,5.82447,1976.1,1975.7,6.25131285]
["bitfinex","ETHUSD",1742535980386,10.88513,1976.1,1975.7,6.25131285]
["bitfinex","ETHUSD",1742535980789,5.82447,1976.1,1975.7,6.25131285]
["bitfinex","ETHUSD",1742535981087,5.82447,1976.1,1975.7,6.25129285]
["bitfinex","ETHUSD",1742535981505,5.82447,1976.1,1975.7,7.06179285]
["bitfinex","ETHUSD",1742535982123,3.59170428,1975.8,1975.7,0.16149259]
["bitfinex","ETHUSD",1742535982356,9.46044428,1975.8,1975.7,0.16149259]
["bitfinex","ETHUSD",1742535982541,9.46044428,1975.8,1975.3,5.87286]
["bitfinex","ETHUSD",1742535982700,12.46044428,1975.8,1975.7,0.16149259]
["bitfinex","ETHUSD",1742535983023,12.46044428,1975.8,1975.4,5.06218]
["bitfinex","ETHUSD",1742535983224,12.46044428,1975.8,1975.7,0.16149259]
["bitfinex","ETHUSD",1742535983464,12.46044428,1975.8,1975.4,6.09356354]
["bitfinex","ETHUSD",1742535983627,5.06151,1975.7,1975.4,7.29020589]
["bitfinex","ETHUSD",1742535983925,5.06151,1975.7,1975.4,6.25882235]
["bitfinex","ETHUSD",1742535984124,5.11204016,1975.7,1975.3,1.81815959]
["bitfinex","ETHUSD",1742535984307,5.06151,1975.7,1975.3,6.88049959]
["bitfinex","ETHUSD",1742535984516,5.11204016,1975.7,1975.3,11.94283959]
["bitfinex","ETHUSD",1742535984828,5.06151,1975.7,1975.3,1.81815959]
["bitfinex","ETHUSD",1742535985047,5.06175,1975.6,1975.3,6.88063959]
["bitfinex","ETHUSD",1742535985251,5.06175,1975.6,1975.3,7.51501531]
["bitfinex","ETHUSD",1742535986948,3.0,1975.7,1975.4,5.06221]
["bitfinex","ETHUSD",1742535987132,3.0,1975.7,1975.5,5.06189]
["bitfinex","ETHUSD",1742535989544,3.0,1975.7,1975.4,5.06219]
["bitfinex","ETHUSD",1742535990154,3.0,1975.7,1975.5,0.16182173]
["bitfinex","ETHUSD",1742535990653,0.05053016,1975.6,1975.5,0.16182173]
["bitfinex","ETHUSD",1742535990804,8.06175,1975.6,1975.2,5.06268]
["bitfinex","ETHUSD",1742535991009,8.06175,1975.6,1975.0,10.73105528]
["bitfinex","ETHUSD",1742535991010,5.84277,1975.4,1975.0,10.73105528]
["bitfinex","ETHUSD",1742535991514,5.84277,1975.4,1975.1,5.06303]
["bitfinex","ETHUSD",1742535991706,5.84277,1975.4,1975.1,6.64243853]
["bitfinex","ETHUSD",1742535992540,0.7805,1975.4,1975.1,6.64243853]
["bitfinex","ETHUSD",1742535993044,0.7805,1975.4,1975.1,7.64206843]
["bitfinex","ETHUSD",1742535993220,5.84277,1975.4,1975.1,7.64206843]
["bitfinex","ETHUSD",1742535993656,5.84277,1975.4,1975.1,2.57903843]
["bitfinex","ETHUSD",1742535993957,5.84277,1975.4,1975.0,10.73105528]
["bitfinex","ETHUSD",1742535994437,5.84277,1975.4,1975.0,5.66779528]
["bitfinex","ETHUSD",1742535994654,5.84277,1975.4,1975.0,10.73092528]
["bitfinex","ETHUSD",1742535994811,5.84277,1975.4,1975.0,11.72596175]
["bitfinex","ETHUSD",1742535995946,5.06258,1975.3,1975.0,11.72596175]
["bitfinex","ETHUSD",1742535997143,5.06258,1975.3,1975.0,6.66283175]
["bitfinex","ETHUSD",1742535997348,8.65437428,1975.3,1975.0,5.66779528]
["bitfinex","ETHUSD",1742535997755,8.65434428,1975.3,1975.0,5.66779528]
["bitfinex","ETHUSD",1742535998061,12.43773428,1975.1,1975.0,5.66779528]
["bitfinex","ETHUSD",1742535999166,3.0,1974.9,1974.7,1.02799141]
["bitfinex","ETHUSD",1742535999660,3.0,1974.9,1974.6,5.06416]
["bitfinex","ETHUSD",1742535999868,3.0,1974.9,1974.6,10.12833]
["bitfinex","ETHUSD",1742536000165,3.0,1974.9,1974.7,5.06405]
["bitfinex","ETHUSD",1742536000566,3.0,1974.9,1974.6,6.06578746]
["bitfinex","ETHUSD",1742536001664,3.0,1974.9,1974.7,5.06403]
["bitfinex","ETHUSD",1742536001966,3.0,1974.9,1974.8,5.0638]
["bitfinex","ETHUSD",1742536002355,3.0,1975.1,1974.8,10.12742]
["bitfinex","ETHUSD",1742536002555,3.0,1975.1,1974.8,5.06362]
["bitfinex","ETHUSD",1742536003143,3.0,1975.2,1974.9,5.06351]
["bitfinex","ETHUSD",1742536003346,3.0,1975.2,1975.0,5.06328]
["bitfinex","ETHUSD",1742536003548,3.0,1975.1,1975.0,5.06328]
["bitfinex","ETHUSD",1742536003758,3.0,1975.2,1975.0,5.82108]
["bitfinex","ETHUSD",1742536004129,3.0,1975.2,1974.9,5.0634]
["bitfinex","ETHUSD",1742536004537,3.0,1975.2,1975.0,0.163706]
["bitfinex","ETHUSD",1742536004779,8.06279,1975.2,1975.0,0.163706]
["bitfinex","ETHUSD",1742536006476,3.0,1975.2,1975.0,0.163706]
["bitfinex","ETHUSD",1742536006670,3.0,1975.2,1975.0,5.226976]
["bitfinex","ETHUSD",1742536007247,3.0,1975.2,1975.0,0.163706]
["bitfinex","ETHUSD",1742536008188,3.0,1975.2,1975.0,5.226986]
["bitfinex","ETHUSD",1742536008646,3.0,1975.2,1975.0,0.163706]
["bitfinex","ETHUSD",1742536008845,8.06278,1975.2,1975.0,0.163706]
["bitfinex","ETHUSD",1742536009144,8.87638,1975.2,1975.0,0.163706]
["bitfinex","ETHUSD",1742536009347,5.06303,1975.1,1975.0,0.163706]
["bitfinex","ETHUSD",1742536009675,5.06303,1975.1,1975.0,0.16359868]
["bitfinex","ETHUSD",1742536009883,5.06303,1975.1,1974.8,5.8216]
["bitfinex","ETHUSD",1742536010093,5.06303,1975.1,1975.0,0.16359868]
["bitfinex","ETHUSD",1742536010261,5.06303,1975.1,1974.7,5.06389]
["bitfinex","ETHUSD",1742536010445,5.06303,1975.1,1975.0,0.16359868]
["bitfinex","ETHUSD",1742536010645,5.06303,1975.1,1974.7,11.42907412]
["bitfinex","ETHUSD",1742536010972,5.06303,1975.1,1975.0,0.16359868]
["bitfinex","ETHUSD",1742536011200,5.06303,1975.1,1974.7,11.42907412]
["bitfinex","ETHUSD",1742536011341,11.65473428,1975.1,1975.0,0.16359868]
["bitfinex","ETHUSD",1742536011547,13.40785471,1975.1,1975.0,0.16359868]
["bitfinex","ETHUSD",1742536011958,3.0,1975.0,1974.7,5.06404]
["bitfinex","ETHUSD",1742536012475,8.0633,1975.0,1974.7,5.06404]
["bitfinex","ETHUSD",1742536015683,3.0,1975.0,1974.7,5.06404]
["bitfinex","ETHUSD",1742536015885,3.0,1975.0,1974.7,5.06396]
["bitfinex","ETHUSD",1742536016086,3.0,1975.0,1974.7,6.25395675]
["bitfinex","ETHUSD",1742536017191,8.06341,1975.0,1974.6,6.83600746]
["bitfinex","ETHUSD",1742536017350,5.06366,1974.9,1974.6,0.7701]
["bitfinex","ETHUSD",1742536017861,5.81656,1974.9,1974.5,6.05560159]
["bitfinex","ETHUSD",1742536018585,9.40826428,1974.9,1974.5,6.05560159]
["bitfinex","ETHUSD",1742536018886,8.0638,1974.8,1974.5,6.05560159]
["bitfinex","ETHUSD",1742536019582,13.12778,1974.8,1974.4,5.87651]
["bitfinex","ETHUSD",1742536019783,5.06407,1974.7,1974.4,5.06481]
["bitfinex","ETHUSD",1742536020083,0.7529,1974.6,1974.5,0.16476809]
["bitfinex","ETHUSD",1742536020452,8.81676,1974.8,1974.5,0.16476809]
["bitfinex","ETHUSD",1742536020859,8.81676,1974.8,1974.5,5.22932809]
["bitfinex","ETHUSD",1742536021782,3.7529,1974.8,1974.5,5.22932809]
["bitfinex","ETHUSD",1742536022288,0.7529,1975.0,1974.6,5.0643]
["bitfinex","ETHUSD",1742536022477,3.7529,1975.0,1974.7,5.22842861]
["bitfinex","ETHUSD",1742536022862,3.0,1975.0,1974.7,5.22842861]
["bitfinex","ETHUSD",1742536023393,3.0,1975.0,1974.7,10.29237861]
["bitfinex","ETHUSD",1742536023706,8.65405428,1975.4,1975.0,5.06319]
["bitfinex","ETHUSD",1742536023894,5.83385,1975.4,1975.0,5.06319]
["bitfinex","ETHUSD",1742536024058,5.83385,1975.4,1975.1,0.16377986]
["bitfinex","ETHUSD",1742536024459,3.0,1975.3,1975.1,0.16377986]
["bitfinex","ETHUSD",1742536025058,8.06252,1975.3,1975.1,0.16377986]
["bitfinex","ETHUSD",1742536025965,8.06277,1975.2,1975.1,0.16377986]
["bitfinex","ETHUSD",1742536026273,8.06277,1975.2,1974.6,5.83061]
["bitfinex","ETHUSD",1742536026274,8.06328,1975.1,1974.6,5.83061]
["bitfinex","ETHUSD",1742536026487,3.59170428,1975.0,1974.7,0.16437898]
["bitfinex","ETHUSD",1742536026699,8.06328,1975.1,1974.7,5.06399]
["bitfinex","ETHUSD",1742536027003,8.06328,1975.1,1974.8,0.16365379]
["bitfinex","ETHUSD",1742536027314,0.7715,1974.9,1974.8,0.16365379]
["bitfinex","ETHUSD",1742536027497,5.83504,1974.9,1974.8,0.16365379]
["bitfinex","ETHUSD",1742536027694,5.06387,1974.8,1974.5,4.731]
["bitfinex","ETHUSD",1742536027899,5.06387,1974.8,1974.6,0.16398323]
["bitfinex","ETHUSD",1742536028065,8.65557428,1974.8,1974.3,5.06489]
["bitfinex","ETHUSD",1742536028272,11.65557428,1974.8,1974.7,0.1638185]
["bitfinex","ETHUSD",1742536028472,11.65557428,1974.8,1974.4,5.06479]
["bitfinex","ETHUSD",1742536028813,17.49110428,1974.8,1974.7,0.1638185]
["bitfinex","ETHUSD",1742536028965,17.49110428,1974.8,1974.5,0.16414798]
["bitfinex","ETHUSD",1742536028966,5.06409,1974.7,1974.5,0.16414798]
["bitfinex","ETHUSD",1742536029166,5.06409,1974.7,1974.3,11.12833438]
["bitfinex","ETHUSD",1742536029367,7.36320428,1974.8,1974.4,11.24212344]
["bitfinex","ETHUSD",1742536029368,12.42707428,1974.8,1974.4,11.24212344]
["bitfinex","ETHUSD",1742536029616,12.42707428,1974.8,1974.4,11.40643618]
["bitfinex","ETHUSD",1742536029997,12.42707428,1974.8,1974.4,6.34174618]
["bitfinex","ETHUSD",1742536030173,12.42707428,1974.8,1974.4,5.22891274]
["bitfinex","ETHUSD",1742536030813,7.36320428,1974.8,1974.5,5.06455]
["bitfinex","ETHUSD",1742536031011,3.0,1974.8,1974.5,5.83095]
["bitfinex","ETHUSD",1742536031240,8.0638,1974.8,1974.5,5.99563464]
["bitfinex","ETHUSD",1742536031814,13.1278,1974.8,1974.5,0.16468464]
["bitfinex","ETHUSD",1742536032113,16.71951428,1974.8,1974.5,0.16468464]
["bitfinex","ETHUSD",1742536032575,11.65550428,1974.8,1974.5,0.16468464]
["bitfinex","ETHUSD",1742536032916,3.0,1974.8,1974.5,5.22911464]
["bitfinex","ETHUSD",1742536033284,13.1278,1974.8,1974.5,0.16468464]
["bitfinex","ETHUSD",1742536033488,13.04543428,1974.8,1974.5,0.16468464]
["bitfinex","ETHUSD",1742536033873,11.65550428,1974.8,1974.5,0.16468464]
["bitfinex","ETHUSD",1742536034074,5.89267,1974.7,1974.5,0.16468464]
["bitfinex","ETHUSD",1742536034287,5.89267,1974.7,1974.3,6.06359438]
["bitfinex","ETHUSD",1742536034487,5.89267,1974.7,1974.6,0.16466305]
["bitfinex","ETHUSD",1742536034688,5.89267,1974.7,1974.3,6.06359438]
["bitfinex","ETHUSD",1742536034884,5.94320016,1974.7,1974.6,0.16466305]
["bitfinex","ETHUSD",1742536035121,5.94320016,1974.7,1974.3,6.06359438]
["bitfinex","ETHUSD",1742536035347,5.89267,1974.7,1974.6,0.16466305]
["bitfinex","ETHUSD",1742536035549,5.89267,1974.7,1974.3,6.06359438]
["bitfinex","ETHUSD",1742536036047,5.89267,1974.7,1974.4,0.16499256]
["bitfinex","ETHUSD",1742536036220,5.89267,1974.7,1974.3,6.06359438]
["bitfinex","ETHUSD",1742536036410,5.89267,1974.7,1974.4,0.16499256]
["bitfinex","ETHUSD",1742536036611,5.89267,1974.7,1974.3,6.06359438]
["bitfinex","ETHUSD",1742536036919,10.95695,1974.7,1974.4,0.16499256]
["bitfinex","ETHUSD",1742536037234,10.95695,1974.7,1974.3,6.06359438]
["bitfinex","ETHUSD",1742536037434,10.95695,1974.7,1974.4,0.16499256]
["bitfinex","ETHUSD",1742536037614,10.95695,1974.7,1974.3,6.06359438]
["bitfinex","ETHUSD",1742536037820,10.95695,1974.7,1974.4,0.15919455]
["bitfinex","ETHUSD",1742536037821,5.89353,1974.5,1974.4,0.15919455]
["bitfinex","ETHUSD",1742536038022,5.89353,1974.5,1974.1,5.07556]
["bitfinex","ETHUSD",1742536038207,5.89353,1974.5,1974.4,0.15992541]
["bitfinex","ETHUSD",1742536038545,5.89353,1974.5,1974.1,0.01]
["bitfinex","ETHUSD",1742536038746,5.89353,1974.5,1974.4,0.15992541]
["bitfinex","ETHUSD",1742536038940,5.06483,1974.4,1974.1,0.01]
["bitfinex","ETHUSD",1742536039231,4.42060428,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742536039418,12.48594428,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742536040506,13.03594428,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742536040707,14.84606171,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742536044338,14.84606171,1974.2,1974.1,1e-05]
["bitfinex","ETHUSD",1742536045542,14.84606171,1974.2,1973.1,29.209]
["bitfinex","ETHUSD",1742536045543,5.06766,1973.3,1973.1,29.209]
["bitfinex","ETHUSD",1742536045848,5.06766,1973.3,1973.2,0.16299933]
["bitfinex","ETHUSD",1742536046022,5.06766,1973.3,1973.0,1.82769173]
["bitfinex","ETHUSD",1742536046023,5.06766,1973.3,1973.0,0.8014]
["bitfinex","ETHUSD",1742536046413,5.06766,1973.3,1973.1,0.16316431]
["bitfinex","ETHUSD",1742536046809,3.0,1973.2,1973.1,0.16316431]
["bitfinex","ETHUSD",1742536047048,11.65960428,1973.2,1973.1,0.16316431]
["bitfinex","ETHUSD",1742536047232,5.06832,1973.1,1972.9,1.03806719]
["bitfinex","ETHUSD",1742536047432,5.06842,1973.0,1972.9,1.03806719]
["bitfinex","ETHUSD",1742536047626,5.89596,1973.6,1972.8,0.8014]
["bitfinex","ETHUSD",1742536047829,3.0,1973.6,1973.3,0.8014]
["bitfinex","ETHUSD",1742536048116,3.0,1973.6,1973.3,5.86886]
["bitfinex","ETHUSD",1742536048558,3.0,1973.6,1973.4,5.06722]
["bitfinex","ETHUSD",1742536049147,3.0,1973.6,1973.5,5.06713]
["bitfinex","ETHUSD",1742536049946,5.06617,1973.9,1973.6,5.06673]
["bitfinex","ETHUSD",1742536049947,3.59170428,1973.9,1973.6,5.06673]
["bitfinex","ETHUSD",1742536050157,3.0,1973.8,1973.6,5.86813]
["bitfinex","ETHUSD",1742536050450,3.59170428,1973.9,1973.7,0.16117509]
["bitfinex","ETHUSD",1742536050746,3.0,1973.8,1973.6,5.86813]
["bitfinex","ETHUSD",1742536053456,6.87570743,1974.2,1973.5,5.06713]
["bitfinex","ETHUSD",1742536053457,3.59170428,1974.3,1974.0,5.06582]
["bitfinex","ETHUSD",1742536053656,3.0,1974.2,1974.0,0.8014]
["bitfinex","ETHUSD",1742536054142,8.06535,1974.2,1974.0,0.8014]
["bitfinex","ETHUSD",1742536054330,9.73757343,1974.2,1974.0,0.8014]
["bitfinex","ETHUSD",1742536055245,4.67222343,1974.2,1974.0,0.8014]
["bitfinex","ETHUSD",1742536056659,3.0,1974.0,1973.9,5.066]
["bitfinex","ETHUSD",1742536058958,3.0,1974.0,1973.8,5.83402]
["bitfinex","ETHUSD",1742536061970,5.5619,1974.4,1973.8,0.7677]
["bitfinex","ETHUSD",1742536062128,3.0,1974.3,1974.1,5.06548]
["bitfinex","ETHUSD",1742536063051,3.0,1974.3,1974.1,5.83318]
["bitfinex","ETHUSD",1742536064069,3.0,1974.3,1974.2,5.06534]
["bitfinex","ETHUSD",1742536064230,3.59170428,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742536065044,3.59170428,1974.4,1974.3,5.22442115]
["bitfinex","ETHUSD",1742536065251,3.59170428,1974.4,1974.3,0.15934115]
["bitfinex","ETHUSD",1742536065751,6.59170428,1974.4,1974.3,0.15934115]
["bitfinex","ETHUSD",1742536066073,6.59170428,1974.4,1974.0,5.83354]
["bitfinex","ETHUSD",1742536066074,3.0,1974.3,1974.0,5.06584]
["bitfinex","ETHUSD",1742536066253,3.59170428,1974.2,1973.9,5.06606]
["bitfinex","ETHUSD",1742536066449,3.59170428,1974.2,1973.8,11.57652464]
["bitfinex","ETHUSD",1742536066450,3.59170428,1974.0,1973.8,5.06623]
["bitfinex","ETHUSD",1742536066770,3.59170428,1974.0,1973.7,5.0665]
["bitfinex","ETHUSD",1742536067186,3.59170428,1974.0,1973.7,5.06643]
["bitfinex","ETHUSD",1742536067382,3.59170428,1974.0,1973.8,5.06634]
["bitfinex","ETHUSD",1742536067679,4.75744471,1974.0,1973.8,5.06634]
["bitfinex","ETHUSD",1742536068980,4.75744471,1974.0,1973.7,5.06659]
["bitfinex","ETHUSD",1742536069298,3.0,1973.9,1973.6,5.83456]
["bitfinex","ETHUSD",1742536069954,3.0,1973.9,1973.6,10.90131]
["bitfinex","ETHUSD",1742536070878,3.0,1973.9,1973.6,5.8344]
["bitfinex","ETHUSD",1742536071272,3.0,1973.9,1973.6,10.9011]
["bitfinex","ETHUSD",1742536071451,3.0,1973.9,1973.7,5.06661]
["bitfinex","ETHUSD",1742536073513,3.0,1973.9,1973.6,0.7677]
["bitfinex","ETHUSD",1742536073514,4.35810347,1973.9,1973.6,5.83451]
["bitfinex","ETHUSD",1742536074409,4.35810347,1973.9,1973.6,10.90121]
["bitfinex","ETHUSD",1742536074615,4.35810347,1973.9,1973.7,5.0666]
["bitfinex","ETHUSD",1742536076713,4.35810347,1973.9,1973.6,5.8344]
["bitfinex","ETHUSD",1742536076714,3.59170428,1973.8,1973.5,5.06712]
["bitfinex","ETHUSD",1742536077015,3.59170428,1973.8,1973.5,5.06696]
["bitfinex","ETHUSD",1742536077214,3.59170428,1973.8,1973.6,5.06675]
["bitfinex","ETHUSD",1742536077380,3.59170428,1973.8,1973.6,5.06669]
["bitfinex","ETHUSD",1742536077586,3.0,1973.9,1973.7,5.0664]
["bitfinex","ETHUSD",1742536078118,3.0,1973.9,1973.4,6.28586788]
["bitfinex","ETHUSD",1742536078279,3.0,1973.9,1973.7,5.06652]
["bitfinex","ETHUSD",1742536080015,3.0,1973.9,1973.6,5.0668]
["bitfinex","ETHUSD",1742536080409,6.59170428,1973.8,1973.7,0.15457558]
["bitfinex","ETHUSD",1742536080807,6.59170428,1973.8,1973.6,5.0668]
["bitfinex","ETHUSD",1742536081001,6.59170428,1973.8,1973.7,0.15457558]
["bitfinex","ETHUSD",1742536081198,7.25087471,1973.8,1973.7,0.15457558]
["bitfinex","ETHUSD",1742536081826,7.25087471,1973.8,1973.6,5.0668]
["bitfinex","ETHUSD",1742536082031,7.25087471,1973.8,1973.7,0.15457558]
["bitfinex","ETHUSD",1742536082399,7.25087471,1973.8,1973.6,5.0668]
["bitfinex","ETHUSD",1742536082599,7.25087471,1973.8,1973.7,0.15457558]
["bitfinex","ETHUSD",1742536082933,7.25087471,1973.8,1973.6,5.0668]
["bitfinex","ETHUSD",1742536083133,6.59170428,1973.8,1973.7,0.15457558]
["bitfinex","ETHUSD",1742536083334,6.59170428,1973.8,1973.6,5.0668]
["bitfinex","ETHUSD",1742536083635,6.59170428,1973.8,1973.7,0.15457558]
["bitfinex","ETHUSD",1742536084141,3.0,1973.8,1973.7,5.22121938]
["bitfinex","ETHUSD",1742536085769,3.0,1973.9,1973.8,5.06632]
["bitfinex","ETHUSD",1742536086113,3.0,1973.9,1973.8,5.2207545]
["bitfinex","ETHUSD",1742536086313,4.39120428,1974.2,1974.0,5.06574]
["bitfinex","ETHUSD",1742536086509,3.59170428,1974.2,1974.1,0.15393996]
["bitfinex","ETHUSD",1742536086757,10.62189271,1974.4,1974.1,0.15393996]
["bitfinex","ETHUSD",1742536086914,3.0,1974.3,1974.1,0.15393996]
["bitfinex","ETHUSD",1742536087760,3.0,1974.3,1974.1,5.21952996]
["bitfinex","ETHUSD",1742536090459,4.39120428,1974.4,1974.1,5.21938996]
["bitfinex","ETHUSD",1742536090767,4.39120428,1974.4,1974.2,5.06524]
["bitfinex","ETHUSD",1742536091135,7.39120428,1974.4,1974.3,0.15361035]
["bitfinex","ETHUSD",1742536091442,7.39120428,1974.4,1974.1,10.13083]
["bitfinex","ETHUSD",1742536091642,7.39120428,1974.4,1974.3,0.15361035]
["bitfinex","ETHUSD",1742536091829,7.39120428,1974.4,1974.2,0.15377514]
["bitfinex","ETHUSD",1742536092038,7.39120428,1974.4,1974.3,0.15361035]
["bitfinex","ETHUSD",1742536092334,7.39120428,1974.4,1974.2,5.06531]
["bitfinex","ETHUSD",1742536092549,7.39120428,1974.4,1974.3,0.15361035]
["bitfinex","ETHUSD",1742536092859,7.39120428,1974.4,1974.3,5.21869035]
["bitfinex","ETHUSD",1742536092860,3.0,1974.4,1974.3,5.21869035]
["bitfinex","ETHUSD",1742536093036,6.59170428,1974.4,1974.3,0.15361035]
["bitfinex","ETHUSD",1742536094132,3.0,1974.4,1974.3,0.15361035]
["bitfinex","ETHUSD",1742536094318,3.0,1974.4,1974.3,5.21869035]
["bitfinex","ETHUSD",1742536094520,3.0,1974.4,1974.3,0.15361035]
["bitfinex","ETHUSD",1742536095931,3.0,1974.4,1974.1,10.13101]
["bitfinex","ETHUSD",1742536096255,3.0,1974.4,1974.2,5.21822866]
["bitfinex","ETHUSD",1742536097374,3.0,1974.4,1974.2,0.15291866]
["bitfinex","ETHUSD",1742536097878,3.0,1974.4,1974.3,0.15275386]
["bitfinex","ETHUSD",1742536102578,4.16562743,1974.4,1974.3,0.15275386]
["bitfinex","ETHUSD",1742536103383,3.0,1974.4,1974.3,6.04713386]
["bitfinex","ETHUSD",1742536103571,3.59170428,1974.7,1974.5,5.06453]
["bitfinex","ETHUSD",1742536103891,3.0,1974.6,1974.5,5.06453]
["bitfinex","ETHUSD",1742536107687,3.0,1974.6,1974.4,5.06475]
["bitfinex","ETHUSD",1742536108185,3.0,1974.6,1974.4,10.1294]
["bitfinex","ETHUSD",1742536108482,3.0,1974.6,1974.4,5.06465]
["bitfinex","ETHUSD",1742536108955,6.59170428,1974.8,1974.3,0.8293]
["bitfinex","ETHUSD",1742536109156,6.59170428,1974.8,1974.6,5.06419]
["bitfinex","ETHUSD",1742536109357,7.25087471,1974.8,1974.6,5.06419]
["bitfinex","ETHUSD",1742536109556,7.25087471,1974.8,1974.5,5.06454]
["bitfinex","ETHUSD",1742536109946,7.25087471,1974.8,1974.6,0.15203361]
["bitfinex","ETHUSD",1742536110175,7.25087471,1974.8,1974.5,5.06454]
["bitfinex","ETHUSD",1742536110386,7.25087471,1974.8,1974.7,0.15186888]
["bitfinex","ETHUSD",1742536110678,12.31467471,1974.8,1974.6,0.15203361]
["bitfinex","ETHUSD",1742536111083,12.31467471,1974.8,1974.5,5.06454]
["bitfinex","ETHUSD",1742536111277,12.31467471,1974.8,1974.6,0.15203361]
["bitfinex","ETHUSD",1742536111561,12.31467471,1974.8,1974.5,5.06454]
["bitfinex","ETHUSD",1742536111806,12.31467471,1974.8,1974.6,0.15203361]
["bitfinex","ETHUSD",1742536112002,7.25087471,1974.8,1974.6,0.15203361]
["bitfinex","ETHUSD",1742536112204,7.25087471,1974.8,1974.5,10.12894]
["bitfinex","ETHUSD",1742536112511,3.4398354,1974.6,1974.3,5.89414]
["bitfinex","ETHUSD",1742536112688,6.4398354,1974.6,1974.3,5.89414]
["bitfinex","ETHUSD",1742536113370,3.0,1974.6,1974.3,10.95912]
["bitfinex","ETHUSD",1742536114406,3.0,1974.6,1974.3,5.89414]
["bitfinex","ETHUSD",1742536115206,3.0,1974.6,1974.5,5.06457]
["bitfinex","ETHUSD",1742536115380,3.0,1974.8,1974.6,5.06422]
["bitfinex","ETHUSD",1742536115895,3.59170428,1974.9,1974.7,5.06401]
["bitfinex","ETHUSD",1742536116301,0.826,1975.0,1974.8,5.0638]
["bitfinex","ETHUSD",1742536116463,0.826,1975.2,1974.9,5.06353]
["bitfinex","ETHUSD",1742536116666,4.414854,1975.2,1974.9,5.06353]
["bitfinex","ETHUSD",1742536117173,3.588854,1975.2,1974.9,5.89632]
["bitfinex","ETHUSD",1742536117995,3.588854,1975.2,1974.9,0.8329]
["bitfinex","ETHUSD",1742536118185,3.826,1975.0,1974.7,5.06393]
["bitfinex","ETHUSD",1742536118699,3.826,1975.0,1974.7,10.12778]
["bitfinex","ETHUSD",1742536119076,3.87653016,1975.0,1974.7,10.12783]
["bitfinex","ETHUSD",1742536119414,3.826,1975.0,1974.7,10.12783]
["bitfinex","ETHUSD",1742536119717,3.826,1975.0,1974.8,5.06376]
["bitfinex","ETHUSD",1742536120213,3.826,1975.0,1974.9,0.14574695]
["bitfinex","ETHUSD",1742536120617,3.826,1975.0,1974.8,5.06376]
["bitfinex","ETHUSD",1742536120797,3.826,1975.0,1974.9,0.14574695]
["bitfinex","ETHUSD",1742536121112,3.0,1975.0,1974.9,0.14574695]
["bitfinex","ETHUSD",1742536121637,3.0,1975.0,1974.8,5.06376]
["bitfinex","ETHUSD",1742536121774,3.0,1975.0,1974.9,0.14531895]
["bitfinex","ETHUSD",1742536122109,3.0,1975.0,1974.8,5.06376]
["bitfinex","ETHUSD",1742536122409,3.0,1975.0,1974.9,0.14531895]
["bitfinex","ETHUSD",1742536122837,3.66422344,1975.0,1974.6,5.89719]
["bitfinex","ETHUSD",1742536123128,0.826,1974.9,1974.6,5.06429]
["bitfinex","ETHUSD",1742536124334,3.66422344,1975.0,1974.6,10.12843]
["bitfinex","ETHUSD",1742536124520,8.72755344,1975.0,1974.6,10.12843]
["bitfinex","ETHUSD",1742536124832,8.72755344,1975.0,1974.6,5.06414]
["bitfinex","ETHUSD",1742536125033,8.72755344,1975.0,1974.7,0.14564836]
["bitfinex","ETHUSD",1742536125333,8.72755344,1975.0,1974.6,5.06414]
["bitfinex","ETHUSD",1742536125693,8.72755344,1975.0,1974.7,0.14564836]
["bitfinex","ETHUSD",1742536125932,0.87275534,1974.9,1974.7,0.14564836]
["bitfinex","ETHUSD",1742536126118,0.87275534,1974.9,1974.8,0.14548365]
["bitfinex","ETHUSD",1742536126435,0.87275534,1974.9,1974.6,5.06414]
["bitfinex","ETHUSD",1742536126597,0.87275534,1974.9,1974.8,0.14548365]
["bitfinex","ETHUSD",1742536126797,0.87275534,1974.9,1974.7,0.14564836]
["bitfinex","ETHUSD",1742536126998,3.0,1975.0,1974.8,0.14548365]
["bitfinex","ETHUSD",1742536129138,8.0633,1975.0,1974.8,0.14548365]
["bitfinex","ETHUSD",1742536129833,0.588854,1975.2,1974.9,5.06354]
["bitfinex","ETHUSD",1742536130043,3.0,1975.1,1974.9,5.06354]
["bitfinex","ETHUSD",1742536130235,3.05053016,1975.1,1975.0,0.14261297]
["bitfinex","ETHUSD",1742536130540,3.05053016,1975.1,1974.6,5.06423]
["bitfinex","ETHUSD",1742536130541,3.0,1974.9,1974.6,5.06423]
["bitfinex","ETHUSD",1742536130891,3.0,1974.9,1974.7,0.14313081]
["bitfinex","ETHUSD",1742536131402,3.0,1974.9,1974.8,0.1429661]
["bitfinex","ETHUSD",1742536136235,8.87492302,1974.9,1974.6,5.06425]
["bitfinex","ETHUSD",1742536136470,8.06354,1974.9,1974.8,0.1429661]
["bitfinex","ETHUSD",1742536136644,8.11407016,1974.9,1974.7,0.14313081]
["bitfinex","ETHUSD",1742536136946,3.0,1974.9,1974.8,0.14293047]
["bitfinex","ETHUSD",1742536137119,3.0,1974.9,1974.6,5.06425]
["bitfinex","ETHUSD",1742536137322,3.0,1974.9,1974.7,0.14309519]
["bitfinex","ETHUSD",1742536137621,3.0,1974.9,1974.6,5.06425]
["bitfinex","ETHUSD",1742536137851,3.0,1974.9,1974.8,0.14293047]
["bitfinex","ETHUSD",1742536138142,4.16550743,1974.9,1974.8,0.14293047]
["bitfinex","ETHUSD",1742536138915,4.16550743,1974.9,1974.6,10.12837]
["bitfinex","ETHUSD",1742536139113,3.0,1974.9,1974.7,5.20712329]
["bitfinex","ETHUSD",1742536139441,3.8124,1975.1,1974.8,5.82731]
["bitfinex","ETHUSD",1742536139641,3.0,1975.1,1974.8,5.82731]
["bitfinex","ETHUSD",1742536139833,3.0,1975.1,1974.9,0.14275388]
["bitfinex","ETHUSD",1742536140249,3.0,1975.1,1974.8,10.89096]
["bitfinex","ETHUSD",1742536140456,3.0,1975.1,1975.0,0.14258921]
["bitfinex","ETHUSD",1742536140640,3.0,1975.1,1974.9,0.14275388]
["bitfinex","ETHUSD",1742536140843,3.0,1975.1,1975.0,0.14258921]
["bitfinex","ETHUSD",1742536141336,3.0,1975.1,1974.8,5.82725]
["bitfinex","ETHUSD",1742536141541,3.0,1975.1,1974.9,0.14275388]
["bitfinex","ETHUSD",1742536141743,3.0,1975.1,1974.8,5.82725]
["bitfinex","ETHUSD",1742536141943,3.0,1975.1,1974.9,0.14275388]
["bitfinex","ETHUSD",1742536142262,3.0,1975.1,1974.8,10.89087]
["bitfinex","ETHUSD",1742536142462,3.0,1975.1,1975.0,0.14258921]
["bitfinex","ETHUSD",1742536142961,3.59170428,1975.2,1975.0,0.14258921]
["bitfinex","ETHUSD",1742536143331,3.0,1975.1,1975.0,0.14258921]
["bitfinex","ETHUSD",1742536143831,3.8124,1975.3,1975.0,5.20587921]
["bitfinex","ETHUSD",1742536144158,3.0,1975.3,1975.1,5.06297]
["bitfinex","ETHUSD",1742536144459,6.59170428,1975.3,1975.2,0.1422599]
["bitfinex","ETHUSD",1742536144844,8.06235,1975.4,1975.0,10.12632]
["bitfinex","ETHUSD",1742536145043,8.06235,1975.4,1975.2,0.1422599]
["bitfinex","ETHUSD",1742536145243,8.06235,1975.4,1975.1,5.20545454]
["bitfinex","ETHUSD",1742536145458,8.06235,1975.4,1975.3,0.14209527]
["bitfinex","ETHUSD",1742536145976,8.06235,1975.4,1975.0,5.06312]
["bitfinex","ETHUSD",1742536146158,8.06235,1975.4,1975.1,0.14242454]
["bitfinex","ETHUSD",1742536147358,3.59170428,1975.3,1975.1,0.14242454]
["bitfinex","ETHUSD",1742536147896,8.65424428,1975.3,1975.1,0.14242454]
["bitfinex","ETHUSD",1742536148282,8.70477444,1975.3,1975.1,0.14242454]
["bitfinex","ETHUSD",1742536148786,8.70477444,1975.3,1975.2,0.1422599]
["bitfinex","ETHUSD",1742536148954,11.70477444,1975.3,1974.9,5.06352]
["bitfinex","ETHUSD",1742536149150,11.65424428,1975.3,1974.9,5.06352]
["bitfinex","ETHUSD",1742536149387,5.86529,1975.2,1975.0,0.14258921]
["bitfinex","ETHUSD",1742536149606,5.86529,1975.2,1974.4,8.65630428]
["bitfinex","ETHUSD",1742536149607,6.59170428,1975.1,1974.6,5.87358]
["bitfinex","ETHUSD",1742536149770,6.59170428,1974.9,1974.7,0.14308329]
["bitfinex","ETHUSD",1742536149972,3.0,1974.7,1974.4,5.874]
["bitfinex","ETHUSD",1742536150184,11.65597428,1974.7,1974.5,0.14341277]
["bitfinex","ETHUSD",1742536150504,8.91736016,1974.6,1974.5,0.14341277]
["bitfinex","ETHUSD",1742536151061,10.62416344,1974.6,1974.5,0.14341277]
["bitfinex","ETHUSD",1742536151379,8.06457,1974.5,1974.4,0.46759982]
["bitfinex","ETHUSD",1742536151702,5.06485,1974.4,1974.0,5.06574]
["bitfinex","ETHUSD",1742536152758,5.11538016,1974.4,1973.9,5.87531]
["bitfinex","ETHUSD",1742536152969,0.826,1974.3,1973.9,5.87531]
["bitfinex","ETHUSD",1742536153175,3.0,1974.2,1973.9,5.87531]
["bitfinex","ETHUSD",1742536154889,3.0,1974.2,1973.9,10.94124]
["bitfinex","ETHUSD",1742536155089,3.0,1974.2,1974.0,0.13370786]
["bitfinex","ETHUSD",1742536155310,3.0,1974.4,1974.0,5.19936786]
["bitfinex","ETHUSD",1742536155513,3.0,1974.4,1974.1,5.06559]
["bitfinex","ETHUSD",1742536155687,8.06484,1974.4,1974.0,5.19936786]
["bitfinex","ETHUSD",1742536155889,8.06484,1974.4,1974.2,0.13337822]
["bitfinex","ETHUSD",1742536156090,9.81955643,1974.4,1974.0,5.06566]
["bitfinex","ETHUSD",1742536156291,8.06484,1974.4,1974.3,0.13321342]
["bitfinex","ETHUSD",1742536156479,3.0,1974.2,1973.9,5.06611]
["bitfinex","ETHUSD",1742536157927,0.8318,1974.0,1973.8,5.06636]
["bitfinex","ETHUSD",1742536158210,3.8318,1974.0,1973.6,10.13364]
["bitfinex","ETHUSD",1742536158713,3.0,1974.0,1973.6,11.17616387]
["bitfinex","ETHUSD",1742536158883,3.0,1974.0,1973.7,5.0666]
["bitfinex","ETHUSD",1742536159283,8.06586,1974.0,1973.6,5.06677]
["bitfinex","ETHUSD",1742536159984,3.0,1974.0,1973.6,5.06677]
["bitfinex","ETHUSD",1742536160179,3.0,1974.0,1973.7,5.06653]
["bitfinex","ETHUSD",1742536161310,5.89803,1973.9,1973.5,0.7607]
["bitfinex","ETHUSD",1742536161537,8.06647,1973.8,1973.4,9.79817]
["bitfinex","ETHUSD",1742536161826,5.0669,1973.6,1973.2,10.1354]
["bitfinex","ETHUSD",1742536161992,5.8987,1973.6,1973.2,5.06765]
["bitfinex","ETHUSD",1742536163233,5.06714,1973.5,1973.2,5.06765]
["bitfinex","ETHUSD",1742536163431,10.96581,1973.6,1973.2,5.06765]
["bitfinex","ETHUSD",1742536164035,5.8987,1973.6,1973.2,5.06765]
["bitfinex","ETHUSD",1742536164547,3.8318,1973.6,1973.3,5.06761]
["bitfinex","ETHUSD",1742536164844,3.8318,1973.8,1973.5,5.06701]
["bitfinex","ETHUSD",1742536165941,3.0,1973.8,1973.5,5.06698]
["bitfinex","ETHUSD",1742536166156,3.0,1973.9,1973.5,5.06698]
["bitfinex","ETHUSD",1742536166517,3.0,1974.0,1973.7,5.82713]
["bitfinex","ETHUSD",1742536166824,4.731,1974.1,1973.9,5.06589]
["bitfinex","ETHUSD",1742536167039,3.0,1974.1,1973.8,5.06633]
["bitfinex","ETHUSD",1742536167638,3.0,1974.1,1973.8,5.0662]
["bitfinex","ETHUSD",1742536167821,3.0,1974.2,1973.9,5.06602]
["bitfinex","ETHUSD",1742536168338,3.0,1974.2,1974.0,5.06584]
["bitfinex","ETHUSD",1742536168712,3.0,1974.3,1974.0,5.06584]
["bitfinex","ETHUSD",1742536169428,4.732,1974.5,1974.1,0.7607]
["bitfinex","ETHUSD",1742536169628,3.0,1974.4,1974.2,5.06521]
["bitfinex","ETHUSD",1742536169818,3.0,1974.4,1974.1,5.82627]
["bitfinex","ETHUSD",1742536170145,3.0,1974.4,1974.2,0.13546429]
["bitfinex","ETHUSD",1742536170444,3.0,1974.4,1974.1,5.82627]
["bitfinex","ETHUSD",1742536170745,3.0,1974.4,1974.3,0.13529949]
["bitfinex","ETHUSD",1742536170951,5.89617,1974.6,1974.3,5.06508]
["bitfinex","ETHUSD",1742536171111,5.89617,1974.6,1973.9,5.82681]
["bitfinex","ETHUSD",1742536171307,3.0,1974.5,1974.4,0.13487387]
["bitfinex","ETHUSD",1742536171503,8.06467,1974.5,1974.1,5.06558]
["bitfinex","ETHUSD",1742536171906,8.06467,1974.5,1974.2,0.13520345]
["bitfinex","ETHUSD",1742536172220,8.06467,1974.5,1974.1,5.06558]
["bitfinex","ETHUSD",1742536172410,8.06467,1974.5,1974.2,0.13520345]
["bitfinex","ETHUSD",1742536172611,3.0,1974.5,1974.2,5.06532]
["bitfinex","ETHUSD",1742536172807,3.0,1974.5,1974.3,0.13503865]
["bitfinex","ETHUSD",1742536175625,8.06457,1974.5,1974.3,0.13503865]
["bitfinex","ETHUSD",1742536175824,8.06457,1974.5,1974.1,5.06555]
["bitfinex","ETHUSD",1742536176140,8.06457,1974.5,1974.2,0.13520345]
["bitfinex","ETHUSD",1742536176647,8.06457,1974.5,1974.3,0.13452887]
["bitfinex","ETHUSD",1742536177012,8.06457,1974.5,1974.1,5.06555]
["bitfinex","ETHUSD",1742536177212,13.10287844,1974.5,1974.2,0.13469367]
["bitfinex","ETHUSD",1742536177429,13.05234828,1974.5,1974.1,5.06555]
["bitfinex","ETHUSD",1742536177747,13.05234828,1974.5,1974.2,0.13469367]
["bitfinex","ETHUSD",1742536178123,13.05234828,1974.5,1974.2,5.06533]
["bitfinex","ETHUSD",1742536178325,13.05234828,1974.5,1974.3,0.13452887]
["bitfinex","ETHUSD",1742536180254,3.8318,1974.6,1974.2,5.83291]
["bitfinex","ETHUSD",1742536180549,8.89622,1974.6,1974.4,0.13436409]
["bitfinex","ETHUSD",1742536180750,5.06457,1974.5,1974.3,0.13442218]
["bitfinex","ETHUSD",1742536181050,5.06457,1974.5,1974.1,5.06544]
["bitfinex","ETHUSD",1742536181416,3.0,1974.4,1974.1,5.06544]
["bitfinex","ETHUSD",1742536182458,3.0,1974.4,1974.1,10.13084]
["bitfinex","ETHUSD",1742536182657,3.0,1974.4,1974.2,5.06532]
["bitfinex","ETHUSD",1742536183517,3.8318,1974.6,1974.3,5.06508]
["bitfinex","ETHUSD",1742536183712,8.89614,1974.6,1974.2,5.06532]
["bitfinex","ETHUSD",1742536184853,13.96066,1974.6,1974.2,5.06532]
["bitfinex","ETHUSD",1742536185057,13.96066,1974.6,1974.3,0.13442218]
["bitfinex","ETHUSD",1742536185258,15.71589643,1974.6,1974.3,0.13442218]
["bitfinex","ETHUSD",1742536185466,15.71582643,1974.6,1974.3,0.13442218]
["bitfinex","ETHUSD",1742536189048,10.65137643,1974.6,1974.3,0.13442218]
["bitfinex","ETHUSD",1742536189371,8.06482,1974.4,1974.3,0.13442218]
["bitfinex","ETHUSD",1742536189534,8.89112,1974.4,1974.3,0.13442218]
["bitfinex","ETHUSD",1742536189733,5.06522,1974.3,1973.9,5.06609]
["bitfinex","ETHUSD",1742536189931,8.65692428,1974.3,1973.9,5.06609]
["bitfinex","ETHUSD",1742536191268,3.0,1974.2,1973.9,5.06609]
["bitfinex","ETHUSD",1742536192176,3.0,1974.2,1974.0,5.06583]
["bitfinex","ETHUSD",1742536193580,3.0,1974.2,1973.8,1.82781525]
["bitfinex","ETHUSD",1742536193750,8.65740428,1974.1,1973.7,10.60659]
["bitfinex","ETHUSD",1742536193950,8.65740428,1974.1,1973.8,5.06631]
["bitfinex","ETHUSD",1742536194182,3.59170428,1974.1,1973.8,5.06631]
["bitfinex","ETHUSD",1742536194578,8.06541,1974.2,1973.2,1.392035]
["bitfinex","ETHUSD",1742536194579,8.65796428,1973.9,1973.2,1.392035]
["bitfinex","ETHUSD",1742536194751,3.59170428,1973.9,1973.6,5.06687]
["bitfinex","ETHUSD",1742536195578,5.06639,1973.8,1973.4,6.8751754]
["bitfinex","ETHUSD",1742536195785,3.0,1973.7,1973.4,6.0659754]
["bitfinex","ETHUSD",1742536196986,8.06666,1973.7,1973.4,6.0659754]
["bitfinex","ETHUSD",1742536197187,8.89296,1973.7,1973.4,5.06734]
["bitfinex","ETHUSD",1742536197681,5.0669,1973.6,1973.3,5.06759]
["bitfinex","ETHUSD",1742536197847,5.0669,1973.6,1973.2,5.06785]
["bitfinex","ETHUSD",1742536198185,10.13399,1973.6,1973.2,5.06785]
["bitfinex","ETHUSD",1742536198350,5.0669,1973.6,1973.2,5.06785]
["bitfinex","ETHUSD",1742536199090,5.0669,1973.6,1973.2,11.1612328]
["bitfinex","ETHUSD",1742536199381,5.0669,1973.6,1973.3,5.06764]
["bitfinex","ETHUSD",1742536199880,12.48464428,1973.7,1973.3,5.06764]
["bitfinex","ETHUSD",1742536200085,12.48464428,1973.7,1973.4,0.13577556]
["bitfinex","ETHUSD",1742536200287,14.23974671,1973.7,1973.4,0.13577556]
["bitfinex","ETHUSD",1742536200492,14.23974671,1973.7,1973.3,5.06764]
["bitfinex","ETHUSD",1742536200692,8.06703,1973.6,1973.5,0.13561063]
["bitfinex","ETHUSD",1742536200885,8.06703,1973.6,1973.4,0.13577556]
["bitfinex","ETHUSD",1742536201199,8.06703,1973.6,1973.2,6.0933828]
["bitfinex","ETHUSD",1742536201505,8.06703,1973.6,1973.3,0.13594051]
["bitfinex","ETHUSD",1742536201798,9.99770767,1973.6,1973.3,0.13594051]
["bitfinex","ETHUSD",1742536202099,4.93067767,1973.6,1973.3,5.20356051]
["bitfinex","ETHUSD",1742536202263,3.0,1973.6,1973.3,5.20356051]
["bitfinex","ETHUSD",1742536202756,3.0,1973.6,1973.4,5.06719]
["bitfinex","ETHUSD",1742536203204,3.0,1973.6,1973.5,0.13561063]
["bitfinex","ETHUSD",1742536203884,8.06688,1973.6,1973.3,5.06758]
["bitfinex","ETHUSD",1742536204113,8.06688,1973.6,1973.5,0.13646438]
["bitfinex","ETHUSD",1742536204293,9.82203443,1973.6,1973.4,0.13662931]
["bitfinex","ETHUSD",1742536204467,9.82203443,1973.6,1973.5,0.13646438]
["bitfinex","ETHUSD",1742536204667,9.82203443,1973.6,1973.2,5.0678]
["bitfinex","ETHUSD",1742536204901,9.82203443,1973.6,1973.3,0.13679426]
["bitfinex","ETHUSD",1742536205103,3.0,1973.6,1973.3,5.20442426]
["bitfinex","ETHUSD",1742536205606,3.0,1973.6,1973.4,5.06737]
["bitfinex","ETHUSD",1742536205772,3.0,1973.6,1973.5,0.13646438]
["bitfinex","ETHUSD",1742536206907,3.0,1973.6,1973.5,5.20359438]
["bitfinex","ETHUSD",1742536207698,0.8331,1973.9,1973.6,5.06682]
["bitfinex","ETHUSD",1742536208182,8.06594,1974.0,1973.7,0.13613457]
["bitfinex","ETHUSD",1742536208376,5.22883443,1974.0,1973.7,5.06661]
["bitfinex","ETHUSD",1742536208585,10.29471443,1974.0,1973.6,5.06682]
["bitfinex","ETHUSD",1742536208788,10.29471443,1974.0,1973.8,0.13596969]
["bitfinex","ETHUSD",1742536208962,10.29471443,1974.0,1973.7,0.13613457]
["bitfinex","ETHUSD",1742536209169,3.45589945,1973.9,1973.6,5.06682]
["bitfinex","ETHUSD",1742536209372,4.83096084,1973.9,1973.8,0.13111952]
["bitfinex","ETHUSD",1742536209605,4.83096084,1973.9,1973.7,0.1312844]
["bitfinex","ETHUSD",1742536209816,5.22883443,1974.0,1973.8,0.13111952]
["bitfinex","ETHUSD",1742536210109,0.8331,1974.1,1973.8,5.0663]
["bitfinex","ETHUSD",1742536210315,19.28730428,1974.3,1973.9,5.19693466]
["bitfinex","ETHUSD",1742536210495,9.49004428,1974.3,1973.9,5.19685466]
["bitfinex","ETHUSD",1742536210813,3.0,1974.2,1973.9,11.04872466]
["bitfinex","ETHUSD",1742536210967,3.59170428,1974.3,1974.1,5.06546]
["bitfinex","ETHUSD",1742536211167,3.0,1974.2,1974.0,5.06583]
["bitfinex","ETHUSD",1742536211630,3.0,1974.3,1974.1,5.06559]
["bitfinex","ETHUSD",1742536212173,3.0,1974.4,1974.1,5.06559]
["bitfinex","ETHUSD",1742536212696,4.42480428,1974.5,1974.2,5.06534]
["bitfinex","ETHUSD",1742536212999,3.59170428,1974.5,1974.3,5.06495]
["bitfinex","ETHUSD",1742536213205,3.0,1974.4,1974.2,5.06534]
["bitfinex","ETHUSD",1742536216883,3.0,1974.4,1974.3,0.13060358]
["bitfinex","ETHUSD",1742536217081,0.8331,1975.0,1974.6,5.06431]
["bitfinex","ETHUSD",1742536217286,0.8331,1975.0,1974.6,5.06407]
["bitfinex","ETHUSD",1742536217287,9.15580428,1975.0,1974.6,5.06407]
["bitfinex","ETHUSD",1742536217484,3.0,1974.9,1974.7,5.19310523]
["bitfinex","ETHUSD",1742536217678,3.0,1974.9,1974.7,0.12905523]
["bitfinex","ETHUSD",1742536217922,4.72191643,1974.9,1974.6,5.06407]
["bitfinex","ETHUSD",1742536218131,4.72191643,1974.9,1974.8,0.12889051]
["bitfinex","ETHUSD",1742536218326,4.72191643,1974.9,1974.7,0.12905523]
["bitfinex","ETHUSD",1742536218489,4.72191643,1974.9,1974.8,0.12889051]
["bitfinex","ETHUSD",1742536218691,1.72191643,1974.9,1974.8,5.19269051]
["bitfinex","ETHUSD",1742536218891,14.16278428,1975.2,1974.8,5.0638]
["bitfinex","ETHUSD",1742536219199,14.16278428,1975.2,1974.8,5.19269051]
["bitfinex","ETHUSD",1742536219512,0.7772,1975.2,1975.0,5.06314]
["bitfinex","ETHUSD",1742536219823,3.7772,1975.2,1975.0,5.06314]
["bitfinex","ETHUSD",1742536220029,3.7772,1975.2,1975.1,0.12793425]
["bitfinex","ETHUSD",1742536220186,4.51409043,1975.2,1975.1,0.12793425]
["bitfinex","ETHUSD",1742536220587,4.51409043,1975.2,1975.1,0.1279224]
["bitfinex","ETHUSD",1742536220830,4.51409043,1975.2,1974.9,5.06337]
["bitfinex","ETHUSD",1742536220983,4.51409043,1975.2,1975.0,0.12808707]
["bitfinex","ETHUSD",1742536222735,0.73689043,1975.2,1975.1,5.06303]
["bitfinex","ETHUSD",1742536223245,3.59170428,1975.3,1975.1,0.1279224]
["bitfinex","ETHUSD",1742536225542,3.0,1975.4,1975.1,5.1909424]
["bitfinex","ETHUSD",1742536226039,8.06228,1975.4,1975.1,0.1279224]
["bitfinex","ETHUSD",1742536226668,3.59170428,1975.3,1975.1,0.1279224]
["bitfinex","ETHUSD",1742536226948,3.0,1975.2,1975.1,0.1279224]
["bitfinex","ETHUSD",1742536227314,3.0,1975.2,1975.0,5.06327]
["bitfinex","ETHUSD",1742536227650,3.0,1975.2,1975.1,0.12759067]
["bitfinex","ETHUSD",1742536229937,9.49914043,1975.2,1975.1,0.12759067]
["bitfinex","ETHUSD",1742536230337,9.54967059,1975.2,1974.8,6.09427903]
["bitfinex","ETHUSD",1742536230554,8.89050016,1975.2,1975.1,0.12195118]
["bitfinex","ETHUSD",1742536230764,8.89050016,1975.2,1974.8,5.06362]
["bitfinex","ETHUSD",1742536230963,8.65477428,1975.1,1974.7,5.06401]
["bitfinex","ETHUSD",1742536231267,8.11395016,1975.0,1974.6,5.0643]
["bitfinex","ETHUSD",1742536231428,0.7772,1974.9,1974.6,5.0643]
["bitfinex","ETHUSD",1742536231627,0.7772,1974.9,1974.6,10.12848]
["bitfinex","ETHUSD",1742536232058,3.0,1975.0,1974.7,5.06405]
["bitfinex","ETHUSD",1742536232254,3.0,1975.0,1974.7,10.12793]
["bitfinex","ETHUSD",1742536232726,3.0,1975.0,1974.7,5.06388]
["bitfinex","ETHUSD",1742536232932,3.0,1975.0,1974.7,10.12777]
["bitfinex","ETHUSD",1742536233278,9.43197428,1975.1,1974.6,1.567138]
["bitfinex","ETHUSD",1742536233279,0.7772,1975.1,1974.9,5.06354]
["bitfinex","ETHUSD",1742536233435,3.0,1975.2,1975.0,5.06312]
["bitfinex","ETHUSD",1742536233636,12.47763428,1975.3,1974.9,5.88228]
["bitfinex","ETHUSD",1742536234476,12.47763428,1975.3,1974.9,10.94563]
["bitfinex","ETHUSD",1742536234635,7.41510428,1975.3,1975.0,5.06326]
["bitfinex","ETHUSD",1742536234834,6.59170428,1975.3,1975.1,5.06293]
["bitfinex","ETHUSD",1742536235038,3.0,1975.4,1975.1,5.06293]
["bitfinex","ETHUSD",1742536235263,8.06226,1975.4,1975.1,5.06293]
["bitfinex","ETHUSD",1742536236066,3.0,1975.4,1975.1,5.06291]
["bitfinex","ETHUSD",1742536237773,8.06237,1975.4,1975.0,5.06328]
["bitfinex","ETHUSD",1742536238278,8.06237,1975.4,1975.0,10.12638]
["bitfinex","ETHUSD",1742536238440,3.0,1975.4,1975.1,5.06296]
["bitfinex","ETHUSD",1742536239100,10.28911443,1975.4,1975.1,5.06296]
["bitfinex","ETHUSD",1742536239375,3.59170428,1975.3,1975.0,5.06322]
["bitfinex","ETHUSD",1742536239578,3.0,1975.4,1975.0,5.0631]
["bitfinex","ETHUSD",1742536239876,3.0,1975.4,1975.1,5.06293]
["bitfinex","ETHUSD",1742536241133,8.06232,1975.4,1975.0,5.0631]
["bitfinex","ETHUSD",1742536241332,8.06232,1975.4,1975.1,5.0629]
["bitfinex","ETHUSD",1742536241333,3.0,1975.4,1975.1,5.0629]
["bitfinex","ETHUSD",1742536242349,5.06186,1975.6,1975.3,5.06243]
["bitfinex","ETHUSD",1742536242350,3.0,1975.6,1975.3,5.06243]
["bitfinex","ETHUSD",1742536242565,4.24766843,1975.6,1975.3,10.12482]
["bitfinex","ETHUSD",1742536242749,4.24766843,1975.6,1975.3,5.06239]
["bitfinex","ETHUSD",1742536242937,4.24766843,1975.6,1975.4,5.06224]
["bitfinex","ETHUSD",1742536243340,3.0,1975.6,1975.3,5.06244]
["bitfinex","ETHUSD",1742536243661,3.0,1975.6,1975.4,5.06221]
["bitfinex","ETHUSD",1742536243978,3.0,1975.6,1975.3,5.06244]
["bitfinex","ETHUSD",1742536244338,8.06176,1975.6,1975.3,5.06244]
["bitfinex","ETHUSD",1742536244545,5.06229,1975.4,1975.1,5.06299]
["bitfinex","ETHUSD",1742536244745,3.0,1975.3,1975.1,5.06299]
["bitfinex","ETHUSD",1742536245076,3.0,1975.3,1975.2,0.18977926]
["bitfinex","ETHUSD",1742536245278,3.0,1975.3,1975.1,5.06299]
["bitfinex","ETHUSD",1742536245485,3.0,1975.3,1975.2,0.18977926]
["bitfinex","ETHUSD",1742536245707,3.0,1975.3,1975.0,5.06321]
["bitfinex","ETHUSD",1742536245989,3.0,1975.3,1975.1,0.18994735]
["bitfinex","ETHUSD",1742536246377,0.8234,1975.4,1975.1,5.25285735]
["bitfinex","ETHUSD",1742536246704,3.8234,1975.4,1975.1,5.25285735]
["bitfinex","ETHUSD",1742536247381,8.88573,1975.4,1975.1,5.25285735]
["bitfinex","ETHUSD",1742536248403,8.06252,1975.3,1975.1,0.18994735]
["bitfinex","ETHUSD",1742536248601,8.65422428,1975.3,1975.1,0.18994735]
["bitfinex","ETHUSD",1742536248801,8.65422428,1975.3,1974.9,5.06338]
["bitfinex","ETHUSD",1742536249004,11.65422428,1975.3,1975.2,0.18979108]
["bitfinex","ETHUSD",1742536249312,13.58361525,1975.3,1975.2,0.18976744]
["bitfinex","ETHUSD",1742536249611,5.84439,1975.1,1974.7,10.12773]
["bitfinex","ETHUSD",1742536249811,9.43609428,1975.1,1974.7,5.0638]
["bitfinex","ETHUSD",1742536250168,3.0,1975.0,1974.8,5.06369]
["bitfinex","ETHUSD",1742536251226,3.0,1975.0,1974.8,10.12737]
["bitfinex","ETHUSD",1742536251923,3.0,1975.2,1974.8,1.11316491]
["bitfinex","ETHUSD",1742536252116,3.0,1975.2,1974.9,5.06339]
["bitfinex","ETHUSD",1742536252289,3.0,1975.2,1974.9,10.92803]
["bitfinex","ETHUSD",1742536252891,3.0,1975.2,1975.0,5.06325]
["bitfinex","ETHUSD",1742536255489,3.0,1975.2,1974.9,5.86477]
["bitfinex","ETHUSD",1742536255713,8.11335016,1975.2,1974.9,5.06347]
["bitfinex","ETHUSD",1742536256225,8.06282,1975.2,1974.9,5.06347]
["bitfinex","ETHUSD",1742536256887,3.0,1975.2,1974.9,5.06347]
["bitfinex","ETHUSD",1742536258007,3.0,1975.2,1974.9,5.06339]
["bitfinex","ETHUSD",1742536258784,8.06283,1975.2,1974.9,5.06339]
["bitfinex","ETHUSD",1742536260108,8.06283,1975.2,1975.0,0.19023369]
["bitfinex","ETHUSD",1742536261486,13.12581,1975.2,1975.0,0.19023369]
["bitfinex","ETHUSD",1742536261687,3.0,1975.0,1974.8,5.06379]
["bitfinex","ETHUSD",1742536261927,3.0,1975.0,1974.9,0.19055553]
["bitfinex","ETHUSD",1742536262224,3.8132,1975.0,1974.6,5.0643]
["bitfinex","ETHUSD",1742536262527,8.87658,1975.0,1974.6,14.85645]
["bitfinex","ETHUSD",1742536262723,8.87658,1975.0,1974.7,0.19089185]
["bitfinex","ETHUSD",1742536263025,8.87658,1975.0,1974.7,0.46762155]
["bitfinex","ETHUSD",1742536263223,8.87658,1975.0,1974.8,0.19072368]
["bitfinex","ETHUSD",1742536263224,8.92711016,1975.0,1974.8,0.19072368]
["bitfinex","ETHUSD",1742536263428,5.06354,1974.9,1974.8,0.19072368]
["bitfinex","ETHUSD",1742536263625,9.45594428,1974.9,1974.8,0.19072368]
["bitfinex","ETHUSD",1742536263826,12.45594428,1974.9,1974.8,0.19072368]
["bitfinex","ETHUSD",1742536264834,13.00594428,1974.9,1974.8,0.19072368]
["bitfinex","ETHUSD",1742536264990,14.95227281,1974.9,1974.8,0.19072368]
["bitfinex","ETHUSD",1742536265189,5.06508,1974.3,1974.1,4.728]
["bitfinex","ETHUSD",1742536265624,5.06508,1974.3,1974.2,0.18538175]
["bitfinex","ETHUSD",1742536265990,5.06559,1974.1,1973.7,5.84649]
["bitfinex","ETHUSD",1742536266190,5.06589,1974.0,1973.7,5.84649]
["bitfinex","ETHUSD",1742536266495,5.06589,1974.0,1973.9,0.46716433]
["bitfinex","ETHUSD",1742536267323,5.11642016,1974.0,1973.9,0.46716433]
["bitfinex","ETHUSD",1742536267530,8.11642016,1974.0,1973.9,0.46716433]
["bitfinex","ETHUSD",1742536267830,8.06589,1974.0,1973.9,0.46716433]
["bitfinex","ETHUSD",1742536267998,5.06651,1973.8,1973.5,0.7799]
["bitfinex","ETHUSD",1742536268401,3.0,1974.0,1973.7,5.06644]
["bitfinex","ETHUSD",1742536268612,8.06587,1974.0,1973.7,5.06644]
["bitfinex","ETHUSD",1742536268916,3.0,1974.1,1973.8,5.84614]
["bitfinex","ETHUSD",1742536269122,13.38568428,1974.4,1974.0,5.06571]
["bitfinex","ETHUSD",1742536269297,13.38568428,1974.4,1974.1,0.506571]
["bitfinex","ETHUSD",1742536269298,9.79398,1974.4,1974.1,0.506571]
["bitfinex","ETHUSD",1742536269710,4.729,1974.4,1974.1,6.351941]
["bitfinex","ETHUSD",1742536269912,3.0,1974.4,1974.1,6.351941]
["bitfinex","ETHUSD",1742536270336,3.0,1974.4,1974.1,11.417371]
["bitfinex","ETHUSD",1742536270513,3.0,1974.4,1974.1,6.351901]
["bitfinex","ETHUSD",1742536271531,8.06484,1974.4,1974.1,1.286471]
["bitfinex","ETHUSD",1742536271710,8.06484,1974.4,1974.1,0.7799]
["bitfinex","ETHUSD",1742536273640,13.12986,1974.4,1974.1,0.7799]
["bitfinex","ETHUSD",1742536273951,5.06521,1974.3,1973.9,5.06609]
["bitfinex","ETHUSD",1742536274645,10.13049,1974.3,1973.9,5.06609]
["bitfinex","ETHUSD",1742536274936,5.06521,1974.3,1973.9,5.06609]
["bitfinex","ETHUSD",1742536275137,0.7545,1974.4,1974.1,5.06536]
["bitfinex","ETHUSD",1742536275347,3.0,1974.4,1974.2,0.9976282]
["bitfinex","ETHUSD",1742536277350,8.0649,1974.4,1974.2,0.9976282]
["bitfinex","ETHUSD",1742536277550,8.0649,1974.4,1974.2,0.1786282]
["bitfinex","ETHUSD",1742536277551,5.06508,1974.3,1974.2,0.1786282]
["bitfinex","ETHUSD",1742536277749,5.81958,1974.3,1974.2,0.1786282]
["bitfinex","ETHUSD",1742536277910,12.63250843,1974.3,1973.8,15.88685871]
["bitfinex","ETHUSD",1742536278110,10.88489,1974.3,1973.9,0.17913305]
["bitfinex","ETHUSD",1742536278348,5.06536,1974.2,1973.9,0.17913305]
["bitfinex","ETHUSD",1742536278853,5.06536,1974.2,1973.9,5.24522305]
["bitfinex","ETHUSD",1742536279845,5.81958,1974.3,1973.9,10.31121305]
["bitfinex","ETHUSD",1742536280037,11.65655428,1974.4,1973.9,0.17913305]
["bitfinex","ETHUSD",1742536280225,11.65655428,1974.4,1974.0,5.83912]
["bitfinex","ETHUSD",1742536280426,16.72156428,1974.4,1974.0,5.83912]
["bitfinex","ETHUSD",1742536280623,16.72156428,1974.4,1974.1,0.17943336]
["bitfinex","ETHUSD",1742536280837,5.06511,1974.3,1974.1,0.17943336]
["bitfinex","ETHUSD",1742536283548,3.59170428,1974.2,1974.1,0.17943336]
["bitfinex","ETHUSD",1742536283727,5.88462,1974.1,1973.7,5.06646]
["bitfinex","ETHUSD",1742536284054,5.06618,1973.9,1973.8,0.17993826]
["bitfinex","ETHUSD",1742536284445,5.88562,1973.8,1973.4,0.7733]
["bitfinex","ETHUSD",1742536284620,10.95224,1973.8,1973.4,0.7733]
["bitfinex","ETHUSD",1742536284828,5.06667,1973.7,1973.4,0.7733]
["bitfinex","ETHUSD",1742536285163,5.06667,1973.7,1973.4,1.81046779]
["bitfinex","ETHUSD",1742536286065,10.13347,1973.7,1973.4,1.81046779]
["bitfinex","ETHUSD",1742536286278,5.06667,1973.7,1973.3,5.06751]
["bitfinex","ETHUSD",1742536286639,5.06697,1973.6,1973.3,6.09909781]
["bitfinex","ETHUSD",1742536286958,5.06726,1973.5,1973.2,4.31718962]
["bitfinex","ETHUSD",1742536287145,5.06726,1973.5,1973.2,3.54388962]
["bitfinex","ETHUSD",1742536288259,10.13459,1973.5,1973.2,3.54388962]
["bitfinex","ETHUSD",1742536288458,5.88649,1973.4,1973.2,3.54388962]
["bitfinex","ETHUSD",1742536289970,0.819,1973.6,1973.4,5.06728]
["bitfinex","ETHUSD",1742536290173,17.54366428,1973.8,1973.3,0.18198342]
["bitfinex","ETHUSD",1742536290331,3.0,1973.6,1973.5,0.18164663]
["bitfinex","ETHUSD",1742536290531,3.0,1973.7,1973.4,5.8406]
["bitfinex","ETHUSD",1742536290879,3.0,1973.7,1973.5,0.18164663]
["bitfinex","ETHUSD",1742536291074,8.06671,1973.7,1973.5,0.18164663]
["bitfinex","ETHUSD",1742536292272,8.65740428,1974.1,1973.6,5.06678]
["bitfinex","ETHUSD",1742536292458,8.06611,1973.9,1973.6,5.06678]
["bitfinex","ETHUSD",1742536292664,8.06611,1973.9,1973.7,0.18226588]
["bitfinex","ETHUSD",1742536292977,8.06611,1973.9,1973.6,5.06678]
["bitfinex","ETHUSD",1742536293174,8.06611,1973.9,1973.8,0.18209755]
["bitfinex","ETHUSD",1742536293340,8.06611,1973.9,1973.7,0.18223047]
["bitfinex","ETHUSD",1742536293543,11.65781428,1973.9,1973.6,6.1030368]
["bitfinex","ETHUSD",1742536293782,3.0,1973.9,1973.7,5.24885047]
["bitfinex","ETHUSD",1742536294066,8.65679428,1974.3,1973.9,5.06596]
["bitfinex","ETHUSD",1742536294265,8.65679428,1974.3,1973.9,10.13194]
["bitfinex","ETHUSD",1742536294472,8.65679428,1974.3,1974.0,0.18172552]
["bitfinex","ETHUSD",1742536294649,3.0,1974.2,1974.0,0.18172552]
["bitfinex","ETHUSD",1742536298312,8.06544,1974.2,1973.8,5.06635]
["bitfinex","ETHUSD",1742536298476,8.06544,1974.2,1973.9,5.24799382]
["bitfinex","ETHUSD",1742536299109,8.06544,1974.2,1973.9,0.18189382]
["bitfinex","ETHUSD",1742536299399,8.06544,1974.2,1973.9,5.24799382]
["bitfinex","ETHUSD",1742536300171,3.0,1974.2,1973.9,5.24799382]
["bitfinex","ETHUSD",1742536300668,3.0,1974.2,1973.9,5.24789382]
["bitfinex","ETHUSD",1742536301069,8.06545,1974.2,1973.9,0.18189382]
["bitfinex","ETHUSD",1742536303277,3.59170428,1974.1,1973.9,0.18189382]
["bitfinex","ETHUSD",1742536303898,5.83015,1974.0,1973.9,0.18189382]
["bitfinex","ETHUSD",1742536304103,10.89619,1974.0,1973.6,10.8340868]
["bitfinex","ETHUSD",1742536304322,8.65781428,1973.9,1973.6,10.8340868]
["bitfinex","ETHUSD",1742536304597,8.65781428,1973.9,1973.6,1.0362568]
["bitfinex","ETHUSD",1742536304598,8.47667217,1973.7,1973.6,1.0362568]
["bitfinex","ETHUSD",1742536304785,8.47667217,1973.7,1973.3,39.82985]
["bitfinex","ETHUSD",1742536304991,8.47667217,1973.7,1973.6,0.17494342]
["bitfinex","ETHUSD",1742536305191,8.47667217,1973.7,1973.3,44.89733]
["bitfinex","ETHUSD",1742536305402,8.47667217,1973.7,1973.6,0.17512043]
["bitfinex","ETHUSD",1742536305616,8.47667217,1973.7,1973.3,40.16433]
["bitfinex","ETHUSD",1742536305768,5.06662,1973.7,1973.6,0.17512043]
["bitfinex","ETHUSD",1742536305975,5.83131,1973.6,1973.2,13.34466962]
["bitfinex","ETHUSD",1742536306203,10.89835,1973.6,1973.3,0.17562559]
["bitfinex","ETHUSD",1742536306374,8.65884428,1973.5,1973.3,0.17562559]
["bitfinex","ETHUSD",1742536307387,5.83131,1973.6,1973.3,0.17562559]
["bitfinex","ETHUSD",1742536308205,10.89837,1973.6,1973.3,0.17562559]
["bitfinex","ETHUSD",1742536309509,3.0,1973.6,1973.3,5.24315559]
["bitfinex","ETHUSD",1742536310497,8.06692,1973.6,1973.3,0.17562559]
["bitfinex","ETHUSD",1742536312313,5.06714,1973.5,1973.3,0.17562559]
["bitfinex","ETHUSD",1742536312607,5.06739,1973.4,1973.3,0.17562559]
["bitfinex","ETHUSD",1742536314883,9.43704428,1973.5,1973.3,0.17562559]
["bitfinex","ETHUSD",1742536315293,4.16586243,1973.6,1973.3,5.24308559]
["bitfinex","ETHUSD",1742536315614,3.0,1973.6,1973.3,5.24308559]
["bitfinex","ETHUSD",1742536316580,3.0,1973.6,1973.4,0.8008]
["bitfinex","ETHUSD",1742536316783,3.0,1973.6,1973.5,5.24336308]
["bitfinex","ETHUSD",1742536317796,3.0,1973.6,1973.5,0.17623308]
["bitfinex","ETHUSD",1742536317984,4.36990428,1973.6,1973.5,0.17623308]
["bitfinex","ETHUSD",1742536318413,9.43691428,1973.6,1973.2,4.56193935]
["bitfinex","ETHUSD",1742536318625,10.13462,1973.5,1973.2,4.56193935]
["bitfinex","ETHUSD",1742536318910,5.06725,1973.5,1973.2,4.56193935]
["bitfinex","ETHUSD",1742536320117,5.06725,1973.5,1973.3,0.17654626]
["bitfinex","ETHUSD",1742536320415,5.06742,1973.4,1973.3,0.17654626]
["bitfinex","ETHUSD",1742536320800,5.06725,1973.5,1973.3,0.17654626]
["bitfinex","ETHUSD",1742536321420,14.50387428,1973.6,1973.3,0.17654626]
["bitfinex","ETHUSD",1742536321893,8.65859428,1973.6,1973.3,0.17654626]
["bitfinex","ETHUSD",1742536322214,8.65859428,1973.6,1973.3,6.04497626]
["bitfinex","ETHUSD",1742536322620,3.0,1973.7,1973.4,5.06719]
["bitfinex","ETHUSD",1742536323007,3.0,1973.7,1973.5,0.17620947]
["bitfinex","ETHUSD",1742536323210,5.06613,1973.9,1973.5,5.24311947]
["bitfinex","ETHUSD",1742536323408,3.0,1973.8,1973.6,5.06687]
["bitfinex","ETHUSD",1742536323626,3.0,1973.8,1973.6,5.85227]
["bitfinex","ETHUSD",1742536323940,3.59170428,1974.0,1973.7,5.24247275]
["bitfinex","ETHUSD",1742536324401,3.59170428,1973.8,1973.7,0.17587275]
["bitfinex","ETHUSD",1742536324806,3.59170428,1973.8,1973.5,5.0671]
["bitfinex","ETHUSD",1742536324991,3.59170428,1973.8,1973.7,0.17589636]
["bitfinex","ETHUSD",1742536325191,3.59170428,1973.8,1973.6,0.17606472]
["bitfinex","ETHUSD",1742536325433,3.59170428,1973.8,1973.7,0.17589636]
["bitfinex","ETHUSD",1742536325731,3.59170428,1973.8,1973.5,6.07932525]
["bitfinex","ETHUSD",1742536325894,3.59170428,1973.8,1973.6,0.60793253]
["bitfinex","ETHUSD",1742536326092,3.59170428,1973.8,1973.6,0.78399725]
["bitfinex","ETHUSD",1742536326315,5.06626,1973.9,1973.6,0.78399725]
["bitfinex","ETHUSD",1742536327620,5.06626,1973.9,1973.6,5.85085725]
["bitfinex","ETHUSD",1742536327928,8.65757428,1974.0,1973.7,5.85199]
["bitfinex","ETHUSD",1742536328292,8.65757428,1974.0,1973.8,0.17572803]
["bitfinex","ETHUSD",1742536328614,3.59170428,1974.2,1973.9,5.06611]
["bitfinex","ETHUSD",1742536328921,3.0,1974.1,1973.9,5.06609]
["bitfinex","ETHUSD",1742536329218,3.0,1974.1,1974.0,0.17478939]
["bitfinex","ETHUSD",1742536330099,8.06559,1974.1,1974.0,0.17478939]
["bitfinex","ETHUSD",1742536330622,10.13202,1974.0,1973.6,5.85222]
["bitfinex","ETHUSD",1742536330823,8.65769428,1974.0,1973.6,7.04536253]
["bitfinex","ETHUSD",1742536331527,9.43339428,1974.0,1973.6,6.25996253]
["bitfinex","ETHUSD",1742536331722,9.43342428,1974.0,1973.5,6.86460525]
["bitfinex","ETHUSD",1742536332021,8.65815428,1973.8,1973.5,0.7854]
["bitfinex","ETHUSD",1742536332395,8.65815428,1973.8,1973.4,10.13455]
["bitfinex","ETHUSD",1742536332396,5.06671,1973.7,1973.3,7.42044056]
["bitfinex","ETHUSD",1742536332600,5.06671,1973.7,1973.3,12.48792056]
["bitfinex","ETHUSD",1742536333135,5.06671,1973.7,1973.4,0.99608889]
["bitfinex","ETHUSD",1742536333335,5.06671,1973.7,1973.4,6.06347889]
["bitfinex","ETHUSD",1742536333489,5.06671,1973.7,1973.4,0.99608889]
["bitfinex","ETHUSD",1742536333896,5.84241,1973.7,1973.4,0.99608889]
["bitfinex","ETHUSD",1742536334392,5.72811,1973.7,1973.2,8.61176962]
["bitfinex","ETHUSD",1742536334634,8.65867428,1973.6,1973.2,8.61176962]
["bitfinex","ETHUSD",1742536334836,13.72576428,1973.6,1973.2,8.61176962]
["bitfinex","ETHUSD",1742536335001,5.06718,1973.5,1973.3,0.17584983]
["bitfinex","ETHUSD",1742536335832,5.04398,1973.5,1973.3,0.17584983]
["bitfinex","ETHUSD",1742536336063,10.11131,1973.5,1973.3,0.17584983]
["bitfinex","ETHUSD",1742536336280,5.04398,1973.5,1973.3,0.17584983]
["bitfinex","ETHUSD",1742536336488,9.43479428,1973.4,1973.3,0.17584983]
["bitfinex","ETHUSD",1742536336830,12.43479428,1973.4,1973.3,0.17584983]
["bitfinex","ETHUSD",1742536337331,5.06879,1972.9,1972.7,1.02480076]
["bitfinex","ETHUSD",1742536337666,5.84449,1972.9,1972.8,0.17735318]
["bitfinex","ETHUSD",1742536337979,10.91337,1972.9,1972.7,1.02480076]
["bitfinex","ETHUSD",1742536338128,5.84449,1972.9,1972.5,5.85508]
["bitfinex","ETHUSD",1742536338328,5.84449,1972.9,1972.6,5.06942]
["bitfinex","ETHUSD",1742536338577,5.84449,1972.9,1972.7,0.17752168]
["bitfinex","ETHUSD",1742536338783,5.84449,1972.9,1972.5,7.42929655]
["bitfinex","ETHUSD",1742536339172,5.84449,1972.9,1972.6,1.03344143]
["bitfinex","ETHUSD",1742536339465,5.84449,1972.9,1972.6,1.21214707]
["bitfinex","ETHUSD",1742536339628,8.06919,1972.7,1972.6,0.17870564]
["bitfinex","ETHUSD",1742536340157,0.8081,1972.5,1972.4,1.07151884]
["bitfinex","ETHUSD",1742536340362,9.46950428,1972.5,1972.4,0.0689355]
["bitfinex","ETHUSD",1742536340762,8.66140428,1972.5,1972.4,0.0689355]
["bitfinex","ETHUSD",1742536341237,3.0,1972.6,1972.4,0.0689355]
["bitfinex","ETHUSD",1742536341435,8.66101428,1972.7,1972.4,0.58285005]
["bitfinex","ETHUSD",1742536342078,5.06947,1972.6,1972.4,0.58285005]
["bitfinex","ETHUSD",1742536342382,8.66140428,1972.5,1972.4,0.0689355]
["bitfinex","ETHUSD",1742536343381,3.59170428,1972.5,1972.4,0.0689355]
["bitfinex","ETHUSD",1742536343887,5.06949,1972.6,1972.4,0.0689355]
["bitfinex","ETHUSD",1742536344180,11.66099428,1972.7,1972.4,0.0689355]
["bitfinex","ETHUSD",1742536344539,16.73038428,1972.7,1972.4,0.0689355]
["bitfinex","ETHUSD",1742536345384,5.0697,1972.5,1972.4,0.0689355]
["bitfinex","ETHUSD",1742536345876,5.87759,1972.6,1972.4,0.0689355]
["bitfinex","ETHUSD",1742536346181,10.94726,1972.6,1972.4,0.0689355]
["bitfinex","ETHUSD",1742536346336,10.94724,1972.6,1972.4,0.0689355]
["bitfinex","ETHUSD",1742536346674,6.59170428,1972.7,1972.4,5.1388955]
["bitfinex","ETHUSD",1742536346914,3.59170428,1972.5,1972.4,0.0689355]
["bitfinex","ETHUSD",1742536347035,8.66140428,1972.5,1972.4,0.0689355]
["bitfinex","ETHUSD",1742536349938,8.66140428,1972.5,1972.4,0.24866347]
["bitfinex","ETHUSD",1742536350375,9.52003444,1972.5,1972.4,0.24866347]
["bitfinex","ETHUSD",1742536350883,9.46950428,1972.5,1972.4,0.24866347]
["bitfinex","ETHUSD",1742536351740,13.92340871,1972.5,1972.4,0.24866347]
["bitfinex","ETHUSD",1742536351945,12.46950428,1972.5,1972.4,0.24866347]
["bitfinex","ETHUSD",1742536352171,11.66140428,1972.5,1972.4,0.24866347]
["bitfinex","ETHUSD",1742536353267,12.41280428,1972.5,1972.4,0.24866347]
["bitfinex","ETHUSD",1742536357844,12.96280428,1972.5,1972.4,0.24866347]
["bitfinex","ETHUSD",1742536358075,12.96280428,1972.5,1972.4,0.0689355]
["bitfinex","ETHUSD",1742536358302,14.76603871,1972.5,1972.4,0.0689355]
["bitfinex","ETHUSD",1742536358600,14.21603871,1972.5,1972.4,0.0689355]
["bitfinex","ETHUSD",1742536359287,14.21603871,1972.5,1972.4,0.23749563]
["bitfinex","ETHUSD",1742536359455,14.21603871,1972.5,1972.4,0.0689355]
["bitfinex","ETHUSD",1742536359660,14.21603871,1972.5,1972.4,0.23761322]
["bitfinex","ETHUSD",1742536359860,14.21603871,1972.5,1972.4,0.0689355]
["bitfinex","ETHUSD",1742536360272,14.76603871,1972.5,1972.4,0.0689355]
["bitfinex","ETHUSD",1742536360798,14.21603871,1972.5,1972.4,0.0689355]
["bitfinex","ETHUSD",1742536360999,14.21603871,1972.5,1972.4,0.23757794]
["bitfinex","ETHUSD",1742536362664,14.21603871,1972.5,1972.4,0.0689355]
["bitfinex","ETHUSD",1742536362997,14.21603871,1972.5,1972.4,0.23750739]
["bitfinex","ETHUSD",1742536363777,14.21603871,1972.5,1972.4,0.0689355]
["bitfinex","ETHUSD",1742536364478,14.21603871,1972.5,1972.4,0.2375897]
["bitfinex","ETHUSD",1742536364973,14.76603871,1972.5,1972.4,0.2375897]
["bitfinex","ETHUSD",1742536365203,14.76603871,1972.5,1972.4,0.0689355]
["bitfinex","ETHUSD",1742536367466,14.21603871,1972.5,1972.4,0.0689355]
["bitfinex","ETHUSD",1742536367697,17.18280428,1972.5,1972.4,0.0689355]
["bitfinex","ETHUSD",1742536368206,17.18280428,1972.5,1972.4,0.2378131]
["bitfinex","ETHUSD",1742536368865,17.18280428,1972.5,1972.4,0.0689355]
["bitfinex","ETHUSD",1742536373302,17.73280428,1972.5,1972.4,0.0689355]
["bitfinex","ETHUSD",1742536377223,5.82649,1972.0,1971.9,0.06898528]
["bitfinex","ETHUSD",1742536377424,5.82649,1972.0,1971.2,1.044218]
["bitfinex","ETHUSD",1742536377425,5.07279,1971.3,1971.2,1.044218]
["bitfinex","ETHUSD",1742536377588,17.07402444,1971.3,1971.2,1.044218]
["bitfinex","ETHUSD",1742536377921,17.02349428,1971.3,1971.2,1.044218]
["bitfinex","ETHUSD",1742536378085,17.77899428,1971.3,1971.2,1.044218]
["bitfinex","ETHUSD",1742536378286,20.06415671,1971.3,1971.2,1.044218]
["bitfinex","ETHUSD",1742536378520,8.07305,1971.2,1971.1,0.2956954]
["bitfinex","ETHUSD",1742536379018,13.43605,1971.2,1971.1,0.2956954]
["bitfinex","ETHUSD",1742536379225,17.02775428,1971.2,1970.0,1.0368]
["bitfinex","ETHUSD",1742536379423,5.87686671,1971.3,1970.0,1.0368]
["bitfinex","ETHUSD",1742536379424,5.07402,1970.9,1970.3,0.7872]
["bitfinex","ETHUSD",1742536379597,3.0,1970.7,1970.4,5.23664321]
["bitfinex","ETHUSD",1742536380004,3.0,1970.7,1970.4,5.23673321]
["bitfinex","ETHUSD",1742536380307,3.0,1970.7,1970.4,5.23667321]
["bitfinex","ETHUSD",1742536380505,3.59170428,1971.0,1970.7,5.07432]
["bitfinex","ETHUSD",1742536380703,3.59170428,1971.2,1970.9,0.7872]
["bitfinex","ETHUSD",1742536380919,3.59170428,1971.2,1970.9,5.86093]
["bitfinex","ETHUSD",1742536381231,3.59170428,1971.2,1971.0,5.23410007]
["bitfinex","ETHUSD",1742536381437,8.66433428,1971.4,1971.0,5.23406007]
["bitfinex","ETHUSD",1742536381606,3.59170428,1971.2,1971.0,0.16067007]
["bitfinex","ETHUSD",1742536382190,5.07301,1971.3,1971.0,0.16067007]
["bitfinex","ETHUSD",1742536382505,5.07301,1971.3,1971.0,0.76283908]
["bitfinex","ETHUSD",1742536383035,3.0,1971.1,1971.0,0.16067007]
["bitfinex","ETHUSD",1742536383222,3.59170428,1971.4,1971.1,5.07309]
["bitfinex","ETHUSD",1742536383425,8.66383428,1971.6,1971.2,10.3061725]
["bitfinex","ETHUSD",1742536383736,4.833,1971.7,1971.3,5.82786]
["bitfinex","ETHUSD",1742536384028,3.0,1971.6,1971.3,0.7551]
["bitfinex","ETHUSD",1742536384229,9.9048,1971.7,1971.4,0.15999499]
["bitfinex","ETHUSD",1742536384401,5.07208,1971.6,1971.4,0.15999499]
["bitfinex","ETHUSD",1742536384601,11.71431444,1971.6,1971.4,0.15999499]
["bitfinex","ETHUSD",1742536384808,5.07227,1971.5,1971.4,0.15999499]
["bitfinex","ETHUSD",1742536386522,8.07227,1971.5,1971.4,0.15999499]
["bitfinex","ETHUSD",1742536386721,3.0,1971.3,1971.1,0.7551]
["bitfinex","ETHUSD",1742536386907,3.0,1971.5,1971.1,0.7551]
["bitfinex","ETHUSD",1742536387227,3.0,1971.4,1971.2,5.2333625]
["bitfinex","ETHUSD",1742536387533,3.0,1971.6,1971.3,5.07277]
["bitfinex","ETHUSD",1742536387830,8.07204,1971.6,1971.4,0.91509499]
["bitfinex","ETHUSD",1742536389136,3.0,1971.6,1971.4,0.91509499]
["bitfinex","ETHUSD",1742536389508,8.07213,1971.6,1971.4,0.91509499]
["bitfinex","ETHUSD",1742536389716,13.14434,1971.6,1971.4,0.91509499]
["bitfinex","ETHUSD",1742536389920,5.07227,1971.5,1971.4,0.15999499]
["bitfinex","ETHUSD",1742536390321,5.07227,1971.5,1971.2,0.7551]
["bitfinex","ETHUSD",1742536390526,5.07227,1971.5,1971.4,0.15999499]
["bitfinex","ETHUSD",1742536390726,5.07227,1971.5,1971.3,0.16016374]
["bitfinex","ETHUSD",1742536390912,3.0,1971.6,1971.4,5.23243499]
["bitfinex","ETHUSD",1742536391514,3.0,1971.6,1971.5,0.7551]
["bitfinex","ETHUSD",1742536391926,3.0,1971.6,1971.5,0.91593541]
["bitfinex","ETHUSD",1742536393399,29.254,1972.3,1971.6,5.07202]
["bitfinex","ETHUSD",1742536393400,13.48979428,1972.0,1971.6,5.07202]
["bitfinex","ETHUSD",1742536393604,5.07136,1971.9,1971.7,0.160498]
["bitfinex","ETHUSD",1742536393822,5.07136,1971.9,1971.5,5.82735]
["bitfinex","ETHUSD",1742536394017,5.07136,1971.9,1971.6,0.1606667]
["bitfinex","ETHUSD",1742536394236,5.8884,1972.1,1971.7,5.07151]
["bitfinex","ETHUSD",1742536394438,9.8968,1972.1,1971.8,0.16032933]
["bitfinex","ETHUSD",1742536394642,3.0,1972.0,1971.8,0.16032933]
["bitfinex","ETHUSD",1742536395114,8.071,1972.0,1971.8,0.91542933]
["bitfinex","ETHUSD",1742536395522,13.14219,1972.0,1971.8,0.91542933]
["bitfinex","ETHUSD",1742536395920,5.07125,1971.9,1971.8,0.91542933]
["bitfinex","ETHUSD",1742536396161,5.07125,1971.9,1971.8,0.16032933]
["bitfinex","ETHUSD",1742536396456,5.07125,1971.9,1971.6,0.7551]
["bitfinex","ETHUSD",1742536396613,5.07125,1971.9,1971.7,0.160498]
["bitfinex","ETHUSD",1742536397153,8.071,1972.0,1971.7,0.160498]
["bitfinex","ETHUSD",1742536397449,3.0,1972.0,1971.7,5.8308338]
["bitfinex","ETHUSD",1742536397612,3.0,1972.0,1971.7,10.9024538]
["bitfinex","ETHUSD",1742536397813,3.0,1972.0,1971.7,5.8308338]
["bitfinex","ETHUSD",1742536398325,3.0,1972.0,1971.7,10.9024338]
["bitfinex","ETHUSD",1742536398529,0.8176,1972.3,1971.8,0.8314]
["bitfinex","ETHUSD",1742536398843,3.0,1972.2,1971.9,5.23181379]
["bitfinex","ETHUSD",1742536399140,5.07033,1972.3,1971.9,5.83813517]
["bitfinex","ETHUSD",1742536399319,3.0,1972.2,1971.9,5.83813517]
["bitfinex","ETHUSD",1742536399939,3.0,1972.2,1972.0,5.07091]
["bitfinex","ETHUSD",1742536400127,3.0,1972.2,1971.9,5.83813517]
["bitfinex","ETHUSD",1742536400333,9.89201,1972.4,1972.1,0.99178652]
["bitfinex","ETHUSD",1742536400637,3.0,1972.3,1972.2,0.15991285]
["bitfinex","ETHUSD",1742536400841,3.0,1972.4,1972.2,5.07047]
["bitfinex","ETHUSD",1742536401053,3.0,1972.4,1972.2,5.23038285]
["bitfinex","ETHUSD",1742536402059,8.06954,1972.6,1972.2,5.23038285]
["bitfinex","ETHUSD",1742536402540,8.06954,1972.6,1972.2,10.30074285]
["bitfinex","ETHUSD",1742536402709,10.66561,1972.7,1972.2,10.30074285]
["bitfinex","ETHUSD",1742536402710,9.88833,1972.7,1972.3,10.14017]
["bitfinex","ETHUSD",1742536402914,4.819,1972.7,1972.4,5.90133]
["bitfinex","ETHUSD",1742536403146,3.0,1972.6,1972.4,6.0599552]
["bitfinex","ETHUSD",1742536403551,9.43725428,1973.1,1972.7,5.06913]
["bitfinex","ETHUSD",1742536403849,9.43725428,1973.1,1972.8,0.15795108]
["bitfinex","ETHUSD",1742536403850,5.06845,1973.0,1972.8,0.15795108]
["bitfinex","ETHUSD",1742536404051,5.06869,1972.9,1972.6,5.06927]
["bitfinex","ETHUSD",1742536404241,5.06869,1972.9,1972.7,0.15793191]
["bitfinex","ETHUSD",1742536404580,13.72882428,1973.0,1972.7,0.15793191]
["bitfinex","ETHUSD",1742536404868,3.59170428,1973.0,1972.7,0.15793191]
["bitfinex","ETHUSD",1742536405032,4.827,1973.1,1972.9,5.06868]
["bitfinex","ETHUSD",1742536405219,5.06775,1973.3,1973.0,0.15742645]
["bitfinex","ETHUSD",1742536405419,10.1356,1973.3,1973.0,0.15742645]
["bitfinex","ETHUSD",1742536405658,3.0,1973.2,1973.0,0.15742645]
["bitfinex","ETHUSD",1742536406368,8.06797,1973.2,1973.0,0.15742645]
["bitfinex","ETHUSD",1742536406851,8.06797,1973.2,1973.1,0.15658966]
["bitfinex","ETHUSD",1742536407050,8.06797,1973.2,1972.8,5.90021]
["bitfinex","ETHUSD",1742536407356,8.06797,1973.2,1972.9,0.15692658]
["bitfinex","ETHUSD",1742536407748,8.06797,1973.2,1972.8,5.90021]
["bitfinex","ETHUSD",1742536408050,8.06797,1973.2,1972.9,0.15692658]
["bitfinex","ETHUSD",1742536408250,8.06797,1973.2,1972.8,6.997148]
["bitfinex","ETHUSD",1742536408434,8.06797,1973.2,1972.9,0.15692658]
["bitfinex","ETHUSD",1742536408435,4.41953444,1973.2,1972.9,0.15692658]
["bitfinex","ETHUSD",1742536408763,8.06853,1973.0,1972.6,10.97005]
["bitfinex","ETHUSD",1742536409051,8.06853,1973.0,1972.7,0.15702917]
["bitfinex","ETHUSD",1742536410048,5.06893,1972.8,1972.7,0.15702917]
["bitfinex","ETHUSD",1742536410248,5.06893,1972.8,1972.4,5.90129]
["bitfinex","ETHUSD",1742536410249,5.06893,1972.8,1972.4,0.8314]
["bitfinex","ETHUSD",1742536410441,5.06937,1972.7,1972.5,0.15738967]
["bitfinex","ETHUSD",1742536412851,3.0,1972.6,1972.5,0.15738967]
["bitfinex","ETHUSD",1742536413165,3.0,1972.6,1972.4,5.06993]
["bitfinex","ETHUSD",1742536413375,3.0,1972.8,1972.5,0.15727219]
["bitfinex","ETHUSD",1742536413525,0.7773,1972.9,1972.6,5.0694]
["bitfinex","ETHUSD",1742536413725,3.0,1972.9,1972.6,5.0694]
["bitfinex","ETHUSD",1742536413919,8.06885,1972.9,1972.7,0.15693513]
["bitfinex","ETHUSD",1742536414151,5.06893,1972.8,1972.7,0.15693513]
["bitfinex","ETHUSD",1742536414363,8.06874,1972.9,1972.5,5.06967]
["bitfinex","ETHUSD",1742536414563,8.06874,1972.9,1972.7,0.15693513]
["bitfinex","ETHUSD",1742536414720,8.06874,1972.9,1972.6,0.15710365]
["bitfinex","ETHUSD",1742536414919,3.0,1972.9,1972.8,0.15676662]
["bitfinex","ETHUSD",1742536415120,3.0,1972.9,1972.7,0.15693513]
["bitfinex","ETHUSD",1742536415357,3.0,1972.9,1972.8,0.15676662]
["bitfinex","ETHUSD",1742536415665,3.0,1973.0,1972.7,5.84208]
["bitfinex","ETHUSD",1742536415867,3.0,1973.0,1972.8,0.15676662]
["bitfinex","ETHUSD",1742536416027,8.06853,1973.0,1972.8,0.15676662]
["bitfinex","ETHUSD",1742536416228,5.06868,1972.9,1972.5,5.84269]
["bitfinex","ETHUSD",1742536416430,5.06868,1972.9,1972.6,0.15710365]
["bitfinex","ETHUSD",1742536417036,5.06895,1972.8,1972.6,0.15710365]
["bitfinex","ETHUSD",1742536417468,5.06868,1972.9,1972.5,5.06961]
["bitfinex","ETHUSD",1742536417624,5.06868,1972.9,1972.6,0.15710365]
["bitfinex","ETHUSD",1742536418253,8.06844,1973.0,1972.6,7.02907001]
["bitfinex","ETHUSD",1742536418473,3.0,1973.0,1972.7,5.06909]
["bitfinex","ETHUSD",1742536418651,3.0,1973.0,1972.8,5.22560662]
["bitfinex","ETHUSD",1742536419276,3.0,1973.0,1972.8,0.15676662]
["bitfinex","ETHUSD",1742536421547,3.0,1973.0,1972.8,5.22566662]
["bitfinex","ETHUSD",1742536422129,3.0,1973.0,1972.8,5.22552662]
["bitfinex","ETHUSD",1742536422375,3.0,1973.0,1972.8,6.25499628]
["bitfinex","ETHUSD",1742536423178,3.0,1973.0,1972.8,1.18623628]
["bitfinex","ETHUSD",1742536423461,3.0,1973.0,1972.8,0.15676662]
["bitfinex","ETHUSD",1742536424167,8.06864,1973.0,1972.8,0.15676662]
["bitfinex","ETHUSD",1742536424537,8.06864,1973.0,1972.6,5.84244]
["bitfinex","ETHUSD",1742536424736,13.13728,1973.0,1972.9,0.15600025]
["bitfinex","ETHUSD",1742536424961,13.13728,1973.0,1972.6,5.84244]
["bitfinex","ETHUSD",1742536425159,8.06864,1973.0,1972.9,0.15600025]
["bitfinex","ETHUSD",1742536425367,8.06864,1973.0,1972.6,5.84244]
["bitfinex","ETHUSD",1742536425742,8.06864,1973.0,1972.7,0.15633725]
["bitfinex","ETHUSD",1742536426490,3.0,1973.0,1972.7,0.15633725]
["bitfinex","ETHUSD",1742536426669,3.0,1973.0,1972.8,5.06892]
["bitfinex","ETHUSD",1742536426875,3.0,1973.0,1972.8,5.59144573]
["bitfinex","ETHUSD",1742536427056,3.0,1973.0,1972.9,0.15600025]
["bitfinex","ETHUSD",1742536427252,3.0,1973.0,1972.8,5.06892]
["bitfinex","ETHUSD",1742536427454,3.0,1973.0,1972.9,0.15600025]
["bitfinex","ETHUSD",1742536427656,3.0,1973.0,1972.7,5.06911]
["bitfinex","ETHUSD",1742536427877,3.0,1973.0,1972.8,0.15616874]
["bitfinex","ETHUSD",1742536428043,3.0,1973.0,1972.8,5.22506874]
["bitfinex","ETHUSD",1742536428993,3.0,1973.0,1972.8,5.22499874]
["bitfinex","ETHUSD",1742536429290,3.0,1973.0,1972.9,0.771]
["bitfinex","ETHUSD",1742536429497,3.0,1973.0,1972.9,0.92700025]
["bitfinex","ETHUSD",1742536430073,3.0,1973.0,1972.9,5.99568025]
["bitfinex","ETHUSD",1742536432161,10.71147,1973.3,1972.9,5.99568025]
["bitfinex","ETHUSD",1742536432364,3.0,1973.3,1973.1,5.06806]
["bitfinex","ETHUSD",1742536432570,3.0,1973.3,1973.0,5.06817]
["bitfinex","ETHUSD",1742536432778,3.0,1973.3,1973.2,0.15509639]
["bitfinex","ETHUSD",1742536432981,3.0,1973.3,1973.1,0.15525311]
["bitfinex","ETHUSD",1742536433277,8.06765,1973.3,1973.2,0.15508467]
["bitfinex","ETHUSD",1742536433446,8.06765,1973.3,1972.9,6.94611303]
["bitfinex","ETHUSD",1742536433651,8.06765,1973.3,1973.0,0.84989225]
["bitfinex","ETHUSD",1742536438196,3.0,1973.3,1973.0,5.91820225]
["bitfinex","ETHUSD",1742536438356,3.0,1973.3,1973.0,5.91821225]
["bitfinex","ETHUSD",1742536439857,3.0,1973.3,1973.0,5.91826225]
["bitfinex","ETHUSD",1742536441602,3.0,1973.3,1973.0,5.91818225]
["bitfinex","ETHUSD",1742536441955,3.0,1973.3,1973.1,0.59181823]
["bitfinex","ETHUSD",1742536442363,3.0,1973.3,1973.2,0.15494406]
["bitfinex","ETHUSD",1742536442777,3.0,1973.3,1973.1,5.06798]
["bitfinex","ETHUSD",1742536442977,3.0,1973.3,1973.2,0.15494406]
["bitfinex","ETHUSD",1742536443710,3.0,1973.3,1973.0,5.7628613]
["bitfinex","ETHUSD",1742536443909,3.0,1973.3,1973.1,0.73139863]
["bitfinex","ETHUSD",1742536444958,3.0,1973.4,1973.1,5.79943863]
["bitfinex","ETHUSD",1742536445155,8.0675,1973.4,1973.1,0.73139863]
["bitfinex","ETHUSD",1742536445863,3.0,1973.4,1973.1,10.86753863]
["bitfinex","ETHUSD",1742536446187,3.0,1973.4,1973.2,5.06785]
["bitfinex","ETHUSD",1742536446489,3.0,1973.4,1973.3,0.15477564]
["bitfinex","ETHUSD",1742536446690,3.0,1973.4,1973.1,5.64437613]
["bitfinex","ETHUSD",1742536446868,3.0,1973.4,1973.2,0.15494406]
["bitfinex","ETHUSD",1742536447062,3.0,1973.4,1973.1,5.64437613]
["bitfinex","ETHUSD",1742536447394,3.0,1973.4,1973.2,0.15494406]
["bitfinex","ETHUSD",1742536447692,3.0,1973.4,1973.1,5.64437613]
["bitfinex","ETHUSD",1742536447893,3.0,1973.4,1973.2,0.15476828]
["bitfinex","ETHUSD",1742536448058,3.0,1973.4,1973.1,5.64437613]
["bitfinex","ETHUSD",1742536448262,3.0,1973.4,1973.2,0.15476828]
["bitfinex","ETHUSD",1742536448480,3.0,1973.4,1973.1,5.64437613]
["bitfinex","ETHUSD",1742536448799,3.0,1973.4,1973.2,0.71920589]
["bitfinex","ETHUSD",1742536449101,5.06689,1973.6,1973.3,5.06765]
["bitfinex","ETHUSD",1742536449306,3.0,1973.6,1973.4,0.15443145]
["bitfinex","ETHUSD",1742536449508,3.0,1973.6,1973.3,5.06746]
["bitfinex","ETHUSD",1742536449685,3.0,1973.6,1973.4,0.15443145]
["bitfinex","ETHUSD",1742536449886,3.0,1973.6,1973.3,5.06746]
["bitfinex","ETHUSD",1742536450087,3.0,1973.6,1973.4,0.15443145]
["bitfinex","ETHUSD",1742536450407,3.0,1973.6,1973.3,5.70624976]
["bitfinex","ETHUSD",1742536450712,8.06692,1973.6,1973.4,0.15443145]
["bitfinex","ETHUSD",1742536450918,8.06692,1973.6,1973.2,6.38829761]
["bitfinex","ETHUSD",1742536451207,8.06692,1973.6,1973.5,0.15426307]
["bitfinex","ETHUSD",1742536451416,8.06692,1973.6,1973.2,6.38829761]
["bitfinex","ETHUSD",1742536451578,8.06692,1973.6,1973.5,0.15426307]
["bitfinex","ETHUSD",1742536451778,8.06692,1973.6,1973.3,0.63882976]
["bitfinex","ETHUSD",1742536452008,8.06692,1973.6,1973.5,0.15426307]
["bitfinex","ETHUSD",1742536452231,8.06692,1973.6,1973.4,0.15443145]
["bitfinex","ETHUSD",1742536452511,8.06692,1973.6,1973.5,0.15426307]
["bitfinex","ETHUSD",1742536452713,8.06692,1973.6,1973.3,0.63882976]
["bitfinex","ETHUSD",1742536453012,8.06692,1973.6,1973.4,0.15443145]
["bitfinex","ETHUSD",1742536453208,3.0,1973.6,1973.4,5.22179145]
["bitfinex","ETHUSD",1742536453412,3.0,1973.6,1973.3,5.70645976]
["bitfinex","ETHUSD",1742536453621,3.0,1973.6,1973.5,0.15426307]
["bitfinex","ETHUSD",1742536454077,3.0,1973.6,1973.3,5.70645976]
["bitfinex","ETHUSD",1742536454277,3.0,1973.6,1973.4,0.15443145]
["bitfinex","ETHUSD",1742536454478,3.0,1973.6,1973.3,5.70632976]
["bitfinex","ETHUSD",1742536454684,3.0,1973.6,1973.4,0.15443145]
["bitfinex","ETHUSD",1742536454989,3.0,1973.6,1973.3,5.70632976]
["bitfinex","ETHUSD",1742536455189,3.0,1973.6,1973.5,0.15426307]
["bitfinex","ETHUSD",1742536455384,3.0,1973.6,1973.4,0.72506443]
["bitfinex","ETHUSD",1742536455587,3.0,1973.6,1973.5,0.15426307]
["bitfinex","ETHUSD",1742536457615,3.0,1973.8,1973.5,0.15426307]
["bitfinex","ETHUSD",1742536457921,8.06637,1973.8,1973.5,0.15426307]
["bitfinex","ETHUSD",1742536458215,5.89088,1973.9,1973.5,0.67641038]
["bitfinex","ETHUSD",1742536458417,3.0,1973.8,1973.5,6.56854038]
["bitfinex","ETHUSD",1742536458599,8.06646,1973.8,1973.5,1.34724731]
["bitfinex","ETHUSD",1742536458915,8.06646,1973.8,1973.6,0.15367291]
["bitfinex","ETHUSD",1742536460013,8.06662,1973.7,1973.6,0.15367291]
["bitfinex","ETHUSD",1742536460416,5.06691,1973.6,1973.3,0.8251]
["bitfinex","ETHUSD",1742536460591,5.06691,1973.6,1973.3,1.12322776]
["bitfinex","ETHUSD",1742536462313,5.06691,1973.6,1973.2,10.40716761]
["bitfinex","ETHUSD",1742536462731,5.06691,1973.6,1973.2,5.63216761]
["bitfinex","ETHUSD",1742536463827,10.13401,1973.6,1973.2,5.63216761]
["bitfinex","ETHUSD",1742536464027,5.84441,1973.4,1973.0,5.06829]
["bitfinex","ETHUSD",1742536464227,5.84441,1973.4,1973.1,5.06815]
["bitfinex","ETHUSD",1742536464434,10.91191,1973.4,1973.0,5.06829]
["bitfinex","ETHUSD",1742536464639,5.84441,1973.4,1973.1,5.06815]
["bitfinex","ETHUSD",1742536464995,0.777,1973.4,1973.2,5.06783]
["bitfinex","ETHUSD",1742536465293,10.61699,1973.6,1973.2,6.906528]
["bitfinex","ETHUSD",1742536466002,5.06717,1973.5,1973.2,6.906528]
["bitfinex","ETHUSD",1742536466701,5.06717,1973.5,1973.2,1.838698]
["bitfinex","ETHUSD",1742536466908,10.13449,1973.5,1973.1,5.06809]
["bitfinex","ETHUSD",1742536467425,10.13444,1973.5,1973.1,5.06809]
["bitfinex","ETHUSD",1742536468114,8.84448,1973.4,1973.0,0.99245357]
["bitfinex","ETHUSD",1742536468309,5.06778,1973.3,1973.0,0.99245357]
["bitfinex","ETHUSD",1742536468621,13.91206,1973.4,1973.0,6.06083357]
["bitfinex","ETHUSD",1742536468819,5.0678,1973.3,1973.0,0.99245357]
["bitfinex","ETHUSD",1742536469030,10.13565,1973.3,1973.0,0.99245357]
["bitfinex","ETHUSD",1742536469322,5.0678,1973.3,1973.0,0.99245357]
["bitfinex","ETHUSD",1742536469527,10.13565,1973.3,1973.0,0.99245357]
["bitfinex","ETHUSD",1742536469819,5.0678,1973.3,1973.0,0.99245357]
["bitfinex","ETHUSD",1742536470118,8.84445,1973.4,1973.1,0.14367145]
["bitfinex","ETHUSD",1742536470320,13.91204,1973.4,1973.1,0.14367145]
["bitfinex","ETHUSD",1742536470618,3.0,1973.4,1973.1,5.21174145]
["bitfinex","ETHUSD",1742536470820,8.06716,1973.5,1973.2,5.0678]
["bitfinex","ETHUSD",1742536471030,3.0,1973.5,1973.2,6.17826414]
["bitfinex","ETHUSD",1742536471200,3.0,1973.5,1973.3,0.14333459]
["bitfinex","ETHUSD",1742536471201,8.06726,1973.5,1973.3,0.14333459]
["bitfinex","ETHUSD",1742536471407,3.0,1973.5,1973.3,0.14333459]
["bitfinex","ETHUSD",1742536472137,3.0,1973.5,1973.3,5.21091459]
["bitfinex","ETHUSD",1742536472924,5.06713,1973.6,1973.3,5.21091459]
["bitfinex","ETHUSD",1742536473125,5.06713,1973.6,1973.3,6.34982746]
["bitfinex","ETHUSD",1742536473426,5.06713,1973.6,1973.3,7.33988627]
["bitfinex","ETHUSD",1742536474932,5.06713,1973.6,1973.3,2.27230627]
["bitfinex","ETHUSD",1742536479737,10.13423,1973.6,1973.3,0.14333459]
["bitfinex","ETHUSD",1742536480221,5.0671,1973.6,1973.3,0.14333459]
["bitfinex","ETHUSD",1742536480715,10.13416,1973.6,1973.3,0.14333459]
["bitfinex","ETHUSD",1742536480915,5.06706,1973.6,1973.3,0.14333459]
["bitfinex","ETHUSD",1742536481733,10.13412,1973.6,1973.3,0.14333459]
["bitfinex","ETHUSD",1742536481931,5.06715,1973.5,1973.3,0.14333459]
["bitfinex","ETHUSD",1742536487349,8.06696,1973.6,1973.3,0.14333459]
["bitfinex","ETHUSD",1742536487673,14.20535428,1973.7,1973.3,5.21088459]
["bitfinex","ETHUSD",1742536487870,8.36170428,1973.7,1973.4,5.06728]
["bitfinex","ETHUSD",1742536488017,12.8174,1973.8,1973.4,5.81788]
["bitfinex","ETHUSD",1742536488219,13.13299,1973.8,1973.5,0.14265968]
["bitfinex","ETHUSD",1742536488414,5.06663,1973.7,1973.5,0.14265968]
["bitfinex","ETHUSD",1742536489024,12.8184,1973.8,1973.5,0.14265968]
["bitfinex","ETHUSD",1742536489351,17.88492,1973.8,1973.5,0.14265968]
["bitfinex","ETHUSD",1742536490459,5.06664,1973.7,1973.5,0.14265968]
["bitfinex","ETHUSD",1742536492948,13.72518428,1973.7,1973.5,0.14265968]
["bitfinex","ETHUSD",1742536493342,8.65834428,1973.7,1973.3,5.06759]
["bitfinex","ETHUSD",1742536493524,13.72516428,1973.7,1973.4,0.14269982]
["bitfinex","ETHUSD",1742536493726,13.72516428,1973.7,1973.3,6.2555155]
["bitfinex","ETHUSD",1742536493927,13.72516428,1973.7,1973.2,6.81166499]
["bitfinex","ETHUSD",1742536493928,8.65903428,1973.5,1973.4,0.14269982]
["bitfinex","ETHUSD",1742536494128,8.65903428,1973.5,1973.0,6.42503336]
["bitfinex","ETHUSD",1742536494129,5.06745,1973.4,1973.0,6.42503336]
["bitfinex","ETHUSD",1742536494425,5.06745,1973.4,1973.1,5.21131508]
["bitfinex","ETHUSD",1742536495378,8.65903428,1973.5,1973.1,5.21131508]
["bitfinex","ETHUSD",1742536496359,8.65903428,1973.5,1973.1,6.21644578]
["bitfinex","ETHUSD",1742536496759,8.65903428,1973.5,1973.1,7.39964643]
["bitfinex","ETHUSD",1742536497455,13.72638428,1973.5,1973.1,7.39964643]
["bitfinex","ETHUSD",1742536498170,8.65903428,1973.5,1973.1,7.39964643]
["bitfinex","ETHUSD",1742536498529,8.65903428,1973.5,1973.1,12.46770643]
["bitfinex","ETHUSD",1742536500756,3.59170428,1973.5,1973.2,5.0678]
["bitfinex","ETHUSD",1742536500963,3.59170428,1973.5,1973.3,0.14287988]
["bitfinex","ETHUSD",1742536503274,2.24071949,1973.4,1973.3,0.14287988]
["bitfinex","ETHUSD",1742536503665,2.24071949,1973.4,1973.1,12.32439135]
["bitfinex","ETHUSD",1742536503848,2.24071949,1973.4,1973.3,0.14314802]
["bitfinex","ETHUSD",1742536504343,2.24071949,1973.4,1973.1,12.32436135]
["bitfinex","ETHUSD",1742536504547,2.24071949,1973.4,1973.2,0.14331644]
["bitfinex","ETHUSD",1742536504748,2.24071949,1973.4,1973.1,12.32436135]
["bitfinex","ETHUSD",1742536505076,2.24071949,1973.5,1973.2,6.44363257]
["bitfinex","ETHUSD",1742536505244,2.24071949,1973.5,1973.2,11.51142257]
["bitfinex","ETHUSD",1742536505447,2.24071949,1973.5,1973.2,6.44354257]
["bitfinex","ETHUSD",1742536506365,2.24071949,1973.4,1973.2,6.44354257]
["bitfinex","ETHUSD",1742536507244,7.30785949,1973.5,1973.2,6.44354257]
["bitfinex","ETHUSD",1742536507447,2.24071949,1973.5,1973.2,11.51129257]
["bitfinex","ETHUSD",1742536507651,2.24071949,1973.5,1973.2,6.44350257]
["bitfinex","ETHUSD",1742536507852,2.24071949,1973.4,1973.2,6.44350257]
["bitfinex","ETHUSD",1742536508247,2.24071949,1973.4,1973.2,1.37575257]
["bitfinex","ETHUSD",1742536508435,2.24071949,1973.4,1973.2,0.14331644]
["bitfinex","ETHUSD",1742536508640,2.24071949,1973.3,1973.2,0.14331644]
["bitfinex","ETHUSD",1742536508979,2.24071949,1973.4,1973.2,0.1433281]
["bitfinex","ETHUSD",1742536509150,8.10778949,1973.5,1973.2,5.0679]
["bitfinex","ETHUSD",1742536509348,2.24071949,1973.4,1973.3,0.14315968]
["bitfinex","ETHUSD",1742536509547,2.24071949,1973.4,1973.1,6.0731607]
["bitfinex","ETHUSD",1742536509752,2.24071949,1973.4,1973.2,0.14335142]
["bitfinex","ETHUSD",1742536509954,2.24071949,1973.4,1973.1,6.0731607]
["bitfinex","ETHUSD",1742536510166,2.24071949,1973.4,1973.2,0.14335142]
["bitfinex","ETHUSD",1742536510384,2.24071949,1973.4,1973.1,6.0731607]
["bitfinex","ETHUSD",1742536510556,2.24071949,1973.4,1973.3,0.143183]
["bitfinex","ETHUSD",1742536510749,3.04051949,1973.5,1973.1,6.0731607]
["bitfinex","ETHUSD",1742536510954,5.0669,1973.6,1973.2,5.21101142]
["bitfinex","ETHUSD",1742536510955,7.30761949,1973.6,1973.2,5.21101142]
["bitfinex","ETHUSD",1742536511168,7.30761949,1973.6,1973.3,5.06764]
["bitfinex","ETHUSD",1742536511465,7.30761949,1973.6,1973.4,0.1430146]
["bitfinex","ETHUSD",1742536511864,10.30710949,1973.8,1973.4,5.06736]
["bitfinex","ETHUSD",1742536512068,2.24071949,1973.7,1973.5,0.14284621]
["bitfinex","ETHUSD",1742536512235,2.24071949,1973.6,1973.5,0.14284621]
["bitfinex","ETHUSD",1742536512677,2.24071949,1973.6,1973.3,5.88184]
["bitfinex","ETHUSD",1742536512879,2.24071949,1973.6,1973.5,0.14284621]
["bitfinex","ETHUSD",1742536513077,2.24071949,1973.6,1973.4,0.1430146]
["bitfinex","ETHUSD",1742536513283,2.24071949,1973.6,1973.5,0.14284621]
["bitfinex","ETHUSD",1742536513591,2.24071949,1973.6,1973.3,5.88168]
["bitfinex","ETHUSD",1742536513757,2.24071949,1973.6,1973.5,0.14284621]
["bitfinex","ETHUSD",1742536513958,2.24071949,1973.6,1973.3,5.88168]
["bitfinex","ETHUSD",1742536514175,2.24071949,1973.6,1973.4,0.1430146]
["bitfinex","ETHUSD",1742536514344,2.24071949,1973.6,1973.3,6.976635]
["bitfinex","ETHUSD",1742536514543,2.24071949,1973.6,1973.4,0.1430146]
["bitfinex","ETHUSD",1742536514744,2.24071949,1973.6,1973.3,12.044135]
["bitfinex","ETHUSD",1742536514991,2.24071949,1973.6,1973.4,0.1430146]
["bitfinex","ETHUSD",1742536515282,2.24071949,1973.6,1973.3,12.044135]
["bitfinex","ETHUSD",1742536515484,7.30737949,1973.7,1973.3,12.044135]
["bitfinex","ETHUSD",1742536515684,7.30737949,1973.7,1973.4,0.14287471]
["bitfinex","ETHUSD",1742536515984,5.24071949,1973.9,1973.6,5.8809]
["bitfinex","ETHUSD",1742536516186,8.10614949,1974.1,1973.6,5.8809]
["bitfinex","ETHUSD",1742536516386,12.84314949,1974.1,1973.7,0.1423696]
["bitfinex","ETHUSD",1742536516589,5.24071949,1974.0,1973.7,0.1423696]
["bitfinex","ETHUSD",1742536516770,3.0,1974.0,1973.7,5.06646]
["bitfinex","ETHUSD",1742536516944,6.97771949,1974.1,1973.8,0.14192145]
["bitfinex","ETHUSD",1742536517145,6.97771949,1974.1,1973.8,5.20814145]
["bitfinex","ETHUSD",1742536517791,2.24071949,1974.0,1973.8,5.20814145]
["bitfinex","ETHUSD",1742536517951,2.24071949,1974.0,1973.8,10.27440145]
["bitfinex","ETHUSD",1742536518148,5.24071949,1974.1,1973.9,0.795]
["bitfinex","ETHUSD",1742536518351,2.24071949,1974.2,1974.0,0.14147992]
["bitfinex","ETHUSD",1742536518573,2.24071949,1974.3,1974.1,5.06542]
["bitfinex","ETHUSD",1742536518890,0.01,1974.4,1974.2,0.93592191]
["bitfinex","ETHUSD",1742536518891,2.25071949,1974.4,1974.2,0.93592191]
["bitfinex","ETHUSD",1742536519088,5.25071949,1974.4,1974.2,0.93592191]
["bitfinex","ETHUSD",1742536519262,0.01,1974.4,1974.2,0.93592191]
["bitfinex","ETHUSD",1742536519461,0.01,1974.4,1974.2,6.00114191]
["bitfinex","ETHUSD",1742536519758,0.01,1974.4,1974.2,11.06635191]
["bitfinex","ETHUSD",1742536519949,0.01,1974.4,1974.2,7.1077671]
["bitfinex","ETHUSD",1742536520573,0.01,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742536520776,0.01,1974.4,1974.3,0.14075366]
["bitfinex","ETHUSD",1742536525383,0.01,1974.4,1974.3,5.20583366]
["bitfinex","ETHUSD",1742536531275,0.01,1974.4,1974.3,0.14075366]
["bitfinex","ETHUSD",1742536531477,8.67232954,1974.4,1974.3,0.14075366]
["bitfinex","ETHUSD",1742536531693,13.73738954,1974.4,1974.1,1.01872377]
["bitfinex","ETHUSD",1742536531894,5.06508,1974.3,1973.9,4.735]
["bitfinex","ETHUSD",1742536532115,5.06544,1974.2,1973.9,3.981434]
["bitfinex","ETHUSD",1742536532319,5.06518,1974.3,1973.9,9.047504]
["bitfinex","ETHUSD",1742536532493,10.13048,1974.3,1973.9,9.047504]
["bitfinex","ETHUSD",1742536532694,5.06536,1974.2,1973.9,9.047504]
["bitfinex","ETHUSD",1742536533015,5.06572,1974.1,1973.9,5.01613014]
["bitfinex","ETHUSD",1742536533215,5.06572,1974.1,1973.9,1.03469614]
["bitfinex","ETHUSD",1742536533616,10.13151,1974.1,1973.9,1.03469614]
["bitfinex","ETHUSD",1742536533812,5.06585,1974.0,1973.9,1.03469614]
["bitfinex","ETHUSD",1742536534013,5.06625,1973.9,1973.5,15.63822]
["bitfinex","ETHUSD",1742536534195,5.06625,1973.9,1973.6,1.563822]
["bitfinex","ETHUSD",1742536534860,5.06625,1973.9,1973.7,1.00076099]
["bitfinex","ETHUSD",1742536535315,5.06646,1973.8,1973.5,10.57113]
["bitfinex","ETHUSD",1742536535483,5.06646,1973.8,1973.5,9.80513]
["bitfinex","ETHUSD",1742536535685,8.66438954,1973.6,1973.3,5.83363]
["bitfinex","ETHUSD",1742536535890,8.66438954,1973.6,1973.4,0.583363]
["bitfinex","ETHUSD",1742536536191,8.66438954,1973.6,1973.3,0.766]
["bitfinex","ETHUSD",1742536536417,5.06716,1973.5,1973.2,5.06779]
["bitfinex","ETHUSD",1742536536717,3.59750954,1973.6,1973.3,5.06763]
["bitfinex","ETHUSD",1742536536899,3.59750954,1973.6,1973.3,6.10065723]
["bitfinex","ETHUSD",1742536537216,8.66441954,1973.6,1973.3,6.71065295]
["bitfinex","ETHUSD",1742536537416,8.66441954,1973.6,1973.3,1.64309295]
["bitfinex","ETHUSD",1742536538697,5.88573,1973.5,1973.3,1.03302723]
["bitfinex","ETHUSD",1742536539016,8.66446954,1973.6,1973.3,1.03302723]
["bitfinex","ETHUSD",1742536539917,3.59750954,1973.6,1973.3,1.03302723]
["bitfinex","ETHUSD",1742536540118,3.59750954,1973.6,1973.3,6.10056723]
["bitfinex","ETHUSD",1742536540326,8.66438954,1973.6,1973.3,1.64308395]
["bitfinex","ETHUSD",1742536541119,3.59750954,1973.6,1973.3,1.64308395]
["bitfinex","ETHUSD",1742536541321,4.743,1973.7,1973.4,5.8333]
["bitfinex","ETHUSD",1742536541697,9.80964,1973.7,1973.4,0.766]
["bitfinex","ETHUSD",1742536542129,14.87646,1973.7,1973.4,0.766]
["bitfinex","ETHUSD",1742536542551,5.06688,1973.6,1973.3,6.71060395]
["bitfinex","ETHUSD",1742536542857,5.06688,1973.6,1973.3,1.64308395]
["bitfinex","ETHUSD",1742536543025,5.06715,1973.5,1973.3,1.03302723]
["bitfinex","ETHUSD",1742536543745,14.54991954,1973.6,1973.3,1.03302723]
["bitfinex","ETHUSD",1742536543950,9.48288954,1973.6,1973.3,1.03302723]
["bitfinex","ETHUSD",1742536544960,14.54996954,1973.6,1973.4,0.13799103]
["bitfinex","ETHUSD",1742536545124,14.54996954,1973.6,1973.3,1.03302723]
["bitfinex","ETHUSD",1742536545324,14.54996954,1973.6,1973.5,0.13782265]
["bitfinex","ETHUSD",1742536545549,9.48288954,1973.6,1973.5,0.13782265]
["bitfinex","ETHUSD",1742536545741,9.48288954,1973.6,1973.3,1.03302723]
["bitfinex","ETHUSD",1742536545935,0.8185,1973.6,1973.5,0.13782265]
["bitfinex","ETHUSD",1742536546135,9.80972,1973.7,1973.3,6.78722195]
["bitfinex","ETHUSD",1742536546326,9.80972,1973.7,1973.5,0.13785756]
["bitfinex","ETHUSD",1742536546541,9.80972,1973.7,1973.3,6.78722195]
["bitfinex","ETHUSD",1742536546741,9.80972,1973.7,1973.6,0.13768919]
["bitfinex","ETHUSD",1742536546939,9.80972,1973.7,1973.3,6.78722195]
["bitfinex","ETHUSD",1742536547254,9.80972,1973.7,1973.6,0.13768919]
["bitfinex","ETHUSD",1742536547419,9.80972,1973.7,1973.3,6.78722195]
["bitfinex","ETHUSD",1742536547620,9.80972,1973.7,1973.6,0.13768919]
["bitfinex","ETHUSD",1742536547820,5.06644,1973.8,1973.3,1.71970195]
["bitfinex","ETHUSD",1742536548045,5.06649,1973.8,1973.6,0.13768919]
["bitfinex","ETHUSD",1742536548217,5.06649,1973.8,1973.5,0.8248]
["bitfinex","ETHUSD",1742536548634,5.06649,1973.8,1973.6,0.13768919]
["bitfinex","ETHUSD",1742536549342,5.06662,1973.7,1973.6,0.13768919]
["bitfinex","ETHUSD",1742536549647,10.13344,1973.7,1973.3,6.95911823]
["bitfinex","ETHUSD",1742536549842,10.93674,1973.7,1973.4,0.69591182]
["bitfinex","ETHUSD",1742536550041,5.86992,1973.7,1973.4,0.83393776]
["bitfinex","ETHUSD",1742536552255,9.49658954,1973.8,1973.4,0.83393776]
["bitfinex","ETHUSD",1742536552451,5.06638,1973.8,1973.4,5.25600275]
["bitfinex","ETHUSD",1742536552947,5.06638,1973.8,1973.4,5.20533594]
["bitfinex","ETHUSD",1742536553119,3.59750954,1973.6,1973.4,0.13802594]
["bitfinex","ETHUSD",1742536553456,5.06713,1973.5,1973.3,0.033661]
["bitfinex","ETHUSD",1742536553624,5.06739,1973.4,1973.3,0.033661]
["bitfinex","ETHUSD",1742536557024,5.90009,1973.4,1973.3,0.033661]
["bitfinex","ETHUSD",1742536557254,9.49759954,1973.4,1973.3,0.033661]
["bitfinex","ETHUSD",1742536560027,9.49759954,1973.4,1973.3,0.17162263]
["bitfinex","ETHUSD",1742536560263,9.49759954,1973.4,1973.3,0.033661]
["bitfinex","ETHUSD",1742536560426,9.49759954,1973.4,1973.3,0.17162263]
["bitfinex","ETHUSD",1742536560627,9.49759954,1973.4,1973.3,0.033661]
["bitfinex","ETHUSD",1742536560823,9.49759954,1973.4,1973.3,0.17162263]
["bitfinex","ETHUSD",1742536561022,9.5481297,1973.4,1973.3,0.17162263]
["bitfinex","ETHUSD",1742536561238,11.48335567,1973.4,1973.3,0.17162263]
["bitfinex","ETHUSD",1742536561438,11.43282551,1973.4,1973.3,0.17162263]
["bitfinex","ETHUSD",1742536561645,14.43282551,1973.4,1973.3,0.17162263]
["bitfinex","ETHUSD",1742536562061,13.60012551,1973.4,1973.3,0.033661]
["bitfinex","ETHUSD",1742536562266,14.43282551,1973.4,1973.3,0.033661]
["bitfinex","ETHUSD",1742536562463,19.16982551,1973.4,1973.3,0.033661]
["bitfinex","ETHUSD",1742536563931,19.71982551,1973.4,1973.3,0.033661]
["bitfinex","ETHUSD",1742536566551,19.96714561,1973.4,1973.3,0.033661]
["bitfinex","ETHUSD",1742536566755,19.71982551,1973.4,1973.3,0.033661]
["bitfinex","ETHUSD",1742536567752,19.96674112,1973.4,1973.3,0.033661]
["bitfinex","ETHUSD",1742536567957,19.71982551,1973.4,1973.3,0.033661]
["bitfinex","ETHUSD",1742536568273,19.71982551,1973.4,1973.3,1e-06]
["bitfinex","ETHUSD",1742536568646,20.40733768,1973.4,1973.3,1e-06]
["bitfinex","ETHUSD",1742536568859,5.0697,1972.5,1972.4,0.7677]
["bitfinex","ETHUSD",1742536569241,5.0697,1972.5,1972.4,1.92712999]
["bitfinex","ETHUSD",1742536569867,13.73663954,1972.6,1972.4,1.92712999]
["bitfinex","ETHUSD",1742536570071,13.40551954,1972.8,1972.4,6.99707999]
["bitfinex","ETHUSD",1742536570282,5.0693,1972.7,1972.4,2.62683799]
["bitfinex","ETHUSD",1742536570657,10.13868,1972.7,1972.4,2.62683799]
["bitfinex","ETHUSD",1742536570859,5.0693,1972.7,1972.4,2.62683799]
["bitfinex","ETHUSD",1742536571174,5.06946,1972.6,1972.4,2.62683799]
["bitfinex","ETHUSD",1742536572258,5.0693,1972.7,1972.4,2.62683799]
["bitfinex","ETHUSD",1742536572669,10.13868,1972.7,1972.4,2.62683799]
["bitfinex","ETHUSD",1742536573382,5.0693,1972.7,1972.4,2.62683799]
["bitfinex","ETHUSD",1742536574287,10.13868,1972.7,1972.4,2.62683799]
["bitfinex","ETHUSD",1742536574487,5.0693,1972.7,1972.4,2.62683799]
["bitfinex","ETHUSD",1742536575791,3.59750954,1972.9,1972.5,0.2626838]
["bitfinex","ETHUSD",1742536575989,13.40430954,1972.9,1972.5,5.4733158]
["bitfinex","ETHUSD",1742536576153,18.47316954,1972.9,1972.5,5.4733158]
["bitfinex","ETHUSD",1742536576587,13.40430954,1972.9,1972.5,5.4733158]
["bitfinex","ETHUSD",1742536576891,8.33550954,1973.1,1972.7,5.8711]
["bitfinex","ETHUSD",1742536577058,8.66569954,1973.1,1972.7,5.87106]
["bitfinex","ETHUSD",1742536577257,3.59750954,1973.1,1972.8,5.20992382]
["bitfinex","ETHUSD",1742536577491,3.59750954,1973.1,1972.9,0.802]
["bitfinex","ETHUSD",1742536577669,8.66570954,1973.1,1972.9,0.802]
["bitfinex","ETHUSD",1742536577869,5.0682,1973.1,1973.0,0.14066686]
["bitfinex","ETHUSD",1742536580104,9.48940954,1973.1,1973.0,0.14066686]
["bitfinex","ETHUSD",1742536580405,5.06869,1972.9,1972.6,0.8046]
["bitfinex","ETHUSD",1742536580703,5.06896,1972.8,1972.6,0.8046]
["bitfinex","ETHUSD",1742536582696,5.06896,1972.8,1972.7,1.03569071]
["bitfinex","ETHUSD",1742536583202,5.89266,1972.8,1972.7,1.03569071]
["bitfinex","ETHUSD",1742536583379,5.06958,1972.6,1972.2,5.87495]
["bitfinex","ETHUSD",1742536583578,5.06958,1972.6,1972.3,0.587495]
["bitfinex","ETHUSD",1742536584306,5.06958,1972.6,1972.4,1.00817383]
["bitfinex","ETHUSD",1742536584697,5.0697,1972.5,1972.3,0.587495]
["bitfinex","ETHUSD",1742536585502,5.0697,1972.5,1972.2,0.8046]
["bitfinex","ETHUSD",1742536586681,5.0697,1972.5,1972.2,5.87504]
["bitfinex","ETHUSD",1742536587008,5.0697,1972.5,1972.3,1.02641171]
["bitfinex","ETHUSD",1742536587583,5.06958,1972.6,1972.3,1.02641171]
["bitfinex","ETHUSD",1742536588212,5.0692,1972.7,1972.3,6.09661171]
["bitfinex","ETHUSD",1742536588436,3.8237,1973.0,1972.6,5.06939]
["bitfinex","ETHUSD",1742536588743,5.06846,1973.0,1972.7,0.8046]
["bitfinex","ETHUSD",1742536590025,8.5647,1973.2,1972.7,0.8046]
["bitfinex","ETHUSD",1742536590026,5.06876,1972.9,1972.7,0.8046]
["bitfinex","ETHUSD",1742536590218,5.06876,1972.9,1972.8,0.13602713]
["bitfinex","ETHUSD",1742536590413,5.06876,1972.9,1972.5,10.94387]
["bitfinex","ETHUSD",1742536590596,5.06876,1972.9,1972.6,6.29988819]
["bitfinex","ETHUSD",1742536591308,5.06851,1973.0,1972.6,6.29988819]
["bitfinex","ETHUSD",1742536591720,10.13715,1973.0,1972.6,6.29988819]
["bitfinex","ETHUSD",1742536591923,5.0687,1972.9,1972.6,1.23047819]
["bitfinex","ETHUSD",1742536592124,5.0687,1972.9,1972.7,1.03869859]
["bitfinex","ETHUSD",1742536592440,5.0687,1972.9,1972.8,0.13575416]
["bitfinex","ETHUSD",1742536592794,5.89177,1973.2,1972.8,6.00919416]
["bitfinex","ETHUSD",1742536592994,3.0,1973.1,1972.8,5.87344]
["bitfinex","ETHUSD",1742536593310,5.8913,1973.4,1972.9,5.20405567]
["bitfinex","ETHUSD",1742536593503,5.06664,1973.7,1973.1,5.87266]
["bitfinex","ETHUSD",1742536593504,5.06708,1973.6,1973.1,5.87266]
["bitfinex","ETHUSD",1742536593701,5.06723,1973.5,1973.1,10.94071]
["bitfinex","ETHUSD",1742536593905,5.06723,1973.5,1973.2,0.13508031]
["bitfinex","ETHUSD",1742536594238,5.06723,1973.5,1973.1,10.94071]
["bitfinex","ETHUSD",1742536594449,5.06723,1973.5,1973.2,0.13508031]
["bitfinex","ETHUSD",1742536594592,5.06693,1973.6,1973.1,5.87265]
["bitfinex","ETHUSD",1742536594908,8.66361954,1973.9,1973.5,5.06694]
["bitfinex","ETHUSD",1742536595095,5.06611,1973.9,1973.6,0.8046]
["bitfinex","ETHUSD",1742536595295,5.06611,1973.9,1973.6,0.93900673]
["bitfinex","ETHUSD",1742536595733,8.66310954,1974.1,1973.7,5.06657]
["bitfinex","ETHUSD",1742536595908,5.06538,1974.2,1973.8,5.06627]
["bitfinex","ETHUSD",1742536596131,13.41059954,1974.3,1973.9,5.06593]
["bitfinex","ETHUSD",1742536596298,5.06522,1974.3,1974.0,0.7712]
["bitfinex","ETHUSD",1742536596631,8.66272954,1974.3,1974.0,0.90405073]
["bitfinex","ETHUSD",1742536597501,5.07484,1974.4,1974.0,0.90405073]
["bitfinex","ETHUSD",1742536597827,0.01,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742536598038,0.01,1974.4,1974.3,6.849309]
["bitfinex","ETHUSD",1742536598345,0.01,1974.4,1974.3,6.98088893]
["bitfinex","ETHUSD",1742536598852,0.01,1974.4,1974.3,0.90277993]
["bitfinex","ETHUSD",1742536600035,0.01,1974.4,1974.3,5.96785993]
["bitfinex","ETHUSD",1742536601020,0.01,1974.4,1974.3,9.56536947]
["bitfinex","ETHUSD",1742536602424,0.01,1974.4,1974.3,5.96785993]
["bitfinex","ETHUSD",1742536602631,0.01,1974.4,1974.3,9.56536947]
["bitfinex","ETHUSD",1742536602851,0.01,1974.4,1974.3,11.02842742]
["bitfinex","ETHUSD",1742536603038,0.01,1974.4,1974.3,12.0651563]
["bitfinex","ETHUSD",1742536606719,0.01,1974.4,1974.3,8.46764676]
["bitfinex","ETHUSD",1742536606922,0.01,1974.4,1974.3,1.16830881]
["bitfinex","ETHUSD",1742536607161,0.01,1974.4,1974.3,0.13157993]
["bitfinex","ETHUSD",1742536607527,0.01,1974.4,1974.2,5.06532]
["bitfinex","ETHUSD",1742536607867,0.01,1974.4,1974.3,0.12914237]
["bitfinex","ETHUSD",1742536608325,0.01,1974.4,1974.3,5.19422237]
["bitfinex","ETHUSD",1742536608651,0.01,1974.4,1974.3,6.31976098]
["bitfinex","ETHUSD",1742536610727,0.01,1974.4,1974.3,7.07836098]
["bitfinex","ETHUSD",1742536612337,0.01,1974.4,1974.3,10.07836098]
["bitfinex","ETHUSD",1742536613253,0.01,1974.4,1974.3,10.62836098]
["bitfinex","ETHUSD",1742536617587,0.01,1974.4,1974.3,11.82336098]
["bitfinex","ETHUSD",1742536618134,0.01,1974.4,1974.3,6.31976098]
["bitfinex","ETHUSD",1742536618333,0.01,1974.4,1974.3,5.19422237]
["bitfinex","ETHUSD",1742536620478,0.01,1974.4,1974.3,0.12914237]
["bitfinex","ETHUSD",1742536621455,0.01,1974.4,1974.3,5.19422237]
["bitfinex","ETHUSD",1742536622484,0.8357,1974.4,1974.3,0.12914237]
["bitfinex","ETHUSD",1742536630968,5.90052,1974.4,1974.3,0.12914237]
["bitfinex","ETHUSD",1742536631350,5.90052,1974.4,1974.1,5.95156892]
["bitfinex","ETHUSD",1742536631550,0.8357,1974.4,1974.3,0.12917719]
["bitfinex","ETHUSD",1742536631845,0.01,1974.4,1974.3,5.19425719]
["bitfinex","ETHUSD",1742536632039,0.01,1974.4,1974.3,6.22019191]
["bitfinex","ETHUSD",1742536633170,0.01,1974.4,1974.3,1.15511191]
["bitfinex","ETHUSD",1742536633368,0.01,1974.4,1974.3,0.12917719]
["bitfinex","ETHUSD",1742536633941,0.01,1974.4,1974.3,5.19425719]
["bitfinex","ETHUSD",1742536637876,0.01,1974.4,1974.3,6.00425719]
["bitfinex","ETHUSD",1742536646598,0.01,1974.4,1974.3,5.19425719]
["bitfinex","ETHUSD",1742536647792,0.01,1974.4,1974.3,0.12917719]
["bitfinex","ETHUSD",1742536648293,0.7701,1974.4,1974.1,17.07822851]
["bitfinex","ETHUSD",1742536648494,0.7701,1974.4,1974.2,0.12881197]
["bitfinex","ETHUSD",1742536648665,0.7701,1974.4,1974.1,12.01272851]
["bitfinex","ETHUSD",1742536648992,0.7701,1974.4,1974.2,0.12882357]
["bitfinex","ETHUSD",1742536649494,0.7701,1974.4,1974.3,0.12865532]
["bitfinex","ETHUSD",1742536649692,0.7701,1974.4,1974.1,12.01272851]
["bitfinex","ETHUSD",1742536649892,0.7701,1974.4,1974.2,0.12882357]
["bitfinex","ETHUSD",1742536650098,0.7701,1974.4,1974.1,12.01272851]
["bitfinex","ETHUSD",1742536650272,0.7701,1974.4,1974.2,0.12882357]
["bitfinex","ETHUSD",1742536650586,0.7701,1974.4,1974.1,12.01272851]
["bitfinex","ETHUSD",1742536650789,0.7701,1974.4,1974.3,0.12865532]
["bitfinex","ETHUSD",1742536651006,0.7701,1974.4,1974.2,0.12882357]
["bitfinex","ETHUSD",1742536651193,0.7701,1974.4,1974.3,0.12865532]
["bitfinex","ETHUSD",1742536651510,0.7701,1974.4,1974.1,12.01272851]
["bitfinex","ETHUSD",1742536651696,0.7701,1974.4,1974.2,0.12882357]
["bitfinex","ETHUSD",1742536651866,0.7701,1974.4,1974.1,12.01272851]
["bitfinex","ETHUSD",1742536652066,0.7701,1974.4,1974.2,0.12882357]
["bitfinex","ETHUSD",1742536652305,0.7701,1974.4,1974.1,12.01272851]
["bitfinex","ETHUSD",1742536652504,0.7701,1974.4,1974.2,0.12882357]
["bitfinex","ETHUSD",1742536652708,0.7701,1974.4,1974.1,12.01272851]
["bitfinex","ETHUSD",1742536652908,0.7701,1974.4,1974.2,0.12882357]
["bitfinex","ETHUSD",1742536652909,5.83493,1974.4,1974.2,0.12882357]
["bitfinex","ETHUSD",1742536653071,5.83493,1974.4,1974.1,6.94731851]
["bitfinex","ETHUSD",1742536653272,5.83493,1974.4,1974.2,0.12914828]
["bitfinex","ETHUSD",1742536653484,5.83493,1974.4,1974.1,12.01289851]
["bitfinex","ETHUSD",1742536653689,0.7701,1974.4,1974.2,0.12914828]
["bitfinex","ETHUSD",1742536653887,0.7701,1974.4,1974.1,12.01281851]
["bitfinex","ETHUSD",1742536654102,0.7701,1974.4,1974.2,0.12914828]
["bitfinex","ETHUSD",1742536654300,0.7701,1974.4,1974.1,12.01281851]
["bitfinex","ETHUSD",1742536654499,0.7701,1974.4,1974.2,0.12914828]
["bitfinex","ETHUSD",1742536654687,0.7701,1974.4,1974.1,17.07825851]
["bitfinex","ETHUSD",1742536654887,0.7701,1974.4,1974.2,0.12914828]
["bitfinex","ETHUSD",1742536655070,0.7701,1974.4,1974.1,12.01275851]
["bitfinex","ETHUSD",1742536655270,0.7701,1974.4,1974.2,0.12914828]
["bitfinex","ETHUSD",1742536655514,0.7701,1974.4,1974.1,6.94731851]
["bitfinex","ETHUSD",1742536655722,5.8351,1974.4,1974.2,0.12914828]
["bitfinex","ETHUSD",1742536656016,5.8351,1974.4,1974.1,6.94731851]
["bitfinex","ETHUSD",1742536656211,5.8351,1974.4,1974.3,0.12923518]
["bitfinex","ETHUSD",1742536656385,5.8351,1974.4,1974.2,0.12940343]
["bitfinex","ETHUSD",1742536656712,5.8351,1974.4,1974.3,0.12925838]
["bitfinex","ETHUSD",1742536656914,5.89624,1974.2,1974.1,5.95156892]
["bitfinex","ETHUSD",1742536657118,9.5442797,1974.2,1974.1,6.07657694]
["bitfinex","ETHUSD",1742536657576,9.49374954,1974.2,1974.1,6.07657694]
["bitfinex","ETHUSD",1742536658000,14.23674954,1974.2,1974.1,6.07657694]
["bitfinex","ETHUSD",1742536658215,16.16693549,1974.2,1974.1,6.07657694]
["bitfinex","ETHUSD",1742536658398,19.16693549,1974.2,1974.1,6.07657694]
["bitfinex","ETHUSD",1742536658724,19.16693549,1974.2,1974.1,5.95156892]
["bitfinex","ETHUSD",1742536659629,5.89755,1973.7,1973.5,0.98950037]
["bitfinex","ETHUSD",1742536659917,13.27069549,1974.2,1973.1,1.91114656]
["bitfinex","ETHUSD",1742536659918,5.06714,1973.5,1973.1,6.21408656]
["bitfinex","ETHUSD",1742536660081,5.06714,1973.5,1973.1,5.06794]
["bitfinex","ETHUSD",1742536660415,5.06714,1973.5,1973.2,1.01222418]
["bitfinex","ETHUSD",1742536661419,9.49528954,1973.6,1973.2,1.01222418]
["bitfinex","ETHUSD",1742536661777,9.49528954,1973.6,1973.3,0.12635477]
["bitfinex","ETHUSD",1742536662394,5.06715,1973.5,1973.3,0.12635477]
["bitfinex","ETHUSD",1742536663273,9.49533954,1973.6,1973.3,0.12635477]
["bitfinex","ETHUSD",1742536663474,4.42840954,1973.6,1973.3,5.19394477]
["bitfinex","ETHUSD",1742536663673,4.42840954,1973.6,1973.3,6.32129167]
["bitfinex","ETHUSD",1742536663674,0.8309,1973.6,1973.3,6.32129167]
["bitfinex","ETHUSD",1742536663877,4.42840954,1973.8,1973.4,5.06722]
["bitfinex","ETHUSD",1742536664174,4.42840954,1973.8,1973.5,5.19314798]
["bitfinex","ETHUSD",1742536664705,9.49477954,1973.8,1973.5,0.12601798]
["bitfinex","ETHUSD",1742536664909,5.06664,1973.7,1973.5,0.12601798]
["bitfinex","ETHUSD",1742536665202,4.42840954,1973.6,1973.5,0.12601798]
["bitfinex","ETHUSD",1742536665405,9.5458197,1973.6,1973.5,0.12601798]
["bitfinex","ETHUSD",1742536665604,5.06726,1973.5,1973.2,1.01222418]
["bitfinex","ETHUSD",1742536665806,5.06739,1973.4,1973.0,5.83336]
["bitfinex","ETHUSD",1742536665996,0.8309,1973.3,1973.0,5.06836]
["bitfinex","ETHUSD",1742536666400,0.8309,1973.3,1973.0,6.05793355]
["bitfinex","ETHUSD",1742536667304,0.8309,1973.3,1973.0,7.1705939]
["bitfinex","ETHUSD",1742536667513,0.8309,1973.3,1973.1,5.06811]
["bitfinex","ETHUSD",1742536668806,5.84266,1973.5,1973.1,5.06811]
["bitfinex","ETHUSD",1742536669009,0.7754,1973.5,1973.2,5.06788]
["bitfinex","ETHUSD",1742536669211,5.5274,1973.7,1973.3,5.06751]
["bitfinex","ETHUSD",1742536669391,5.5274,1973.7,1973.4,5.06728]
["bitfinex","ETHUSD",1742536669586,0.7754,1973.7,1973.4,5.06728]
["bitfinex","ETHUSD",1742536669786,5.5294,1973.9,1973.5,5.06697]
["bitfinex","ETHUSD",1742536670480,10.59558,1973.9,1973.4,5.89674]
["bitfinex","ETHUSD",1742536670806,5.06647,1973.8,1973.4,5.06734]
["bitfinex","ETHUSD",1742536671215,5.84203,1973.7,1973.3,5.06762]
["bitfinex","ETHUSD",1742536672415,5.84203,1973.7,1973.4,1.01850958]
["bitfinex","ETHUSD",1742536674628,5.84203,1973.7,1973.4,6.08588958]
["bitfinex","ETHUSD",1742536675389,0.7754,1973.7,1973.4,6.08568958]
["bitfinex","ETHUSD",1742536675589,9.45028954,1974.1,1973.5,0.7799]
["bitfinex","ETHUSD",1742536675789,0.787,1974.1,1973.9,5.06599]
["bitfinex","ETHUSD",1742536676099,5.85214,1974.3,1973.9,5.06595]
["bitfinex","ETHUSD",1742536676295,5.85214,1974.3,1974.0,5.06585]
["bitfinex","ETHUSD",1742536676497,5.85214,1974.3,1973.9,5.06604]
["bitfinex","ETHUSD",1742536678429,9.5001797,1974.3,1973.9,5.06604]
["bitfinex","ETHUSD",1742536678635,4.38450954,1974.3,1973.9,5.06604]
["bitfinex","ETHUSD",1742536678838,0.787,1974.3,1974.0,5.0657]
["bitfinex","ETHUSD",1742536680002,5.06535,1974.2,1973.9,6.18178489]
["bitfinex","ETHUSD",1742536680208,5.06535,1974.2,1974.1,0.12618914]
["bitfinex","ETHUSD",1742536680413,5.06535,1974.2,1974.0,0.12635742]
["bitfinex","ETHUSD",1742536680618,9.44960954,1974.3,1974.1,0.12618914]
["bitfinex","ETHUSD",1742536681050,9.44960954,1974.3,1973.9,10.13192]
["bitfinex","ETHUSD",1742536681330,0.787,1974.3,1974.0,10.25782742]
["bitfinex","ETHUSD",1742536681531,0.787,1974.3,1974.1,5.06559]
["bitfinex","ETHUSD",1742536681826,0.787,1974.3,1974.2,0.12602087]
["bitfinex","ETHUSD",1742536682220,0.787,1974.3,1974.0,5.06567]
["bitfinex","ETHUSD",1742536682422,0.787,1974.3,1974.2,0.12602087]
["bitfinex","ETHUSD",1742536682933,0.787,1974.3,1974.0,5.06567]
["bitfinex","ETHUSD",1742536683096,0.787,1974.3,1974.1,0.12618914]
["bitfinex","ETHUSD",1742536685146,5.07488,1974.4,1974.1,5.19176914]
["bitfinex","ETHUSD",1742536685434,5.07488,1974.4,1974.1,0.12618914]
["bitfinex","ETHUSD",1742536685833,10.13993,1974.4,1974.1,0.12618914]
["bitfinex","ETHUSD",1742536686134,9.4841397,1974.3,1974.1,0.12618914]
["bitfinex","ETHUSD",1742536686429,9.4841397,1974.3,1973.9,5.0661]
["bitfinex","ETHUSD",1742536686629,9.43360954,1974.3,1974.2,0.12543023]
["bitfinex","ETHUSD",1742536686833,9.43360954,1974.3,1973.9,10.13205]
["bitfinex","ETHUSD",1742536687030,9.43360954,1974.3,1974.2,0.12543023]
["bitfinex","ETHUSD",1742536687218,9.43360954,1974.3,1973.9,10.13205]
["bitfinex","ETHUSD",1742536687420,9.43360954,1974.3,1974.2,0.12543023]
["bitfinex","ETHUSD",1742536687613,9.43360954,1974.3,1974.0,5.06583]
["bitfinex","ETHUSD",1742536687819,9.43360954,1974.3,1974.2,0.12543023]
["bitfinex","ETHUSD",1742536688016,9.43360954,1974.3,1974.1,0.12559849]
["bitfinex","ETHUSD",1742536688216,9.43360954,1974.3,1974.2,0.12543023]
["bitfinex","ETHUSD",1742536688531,4.36840954,1974.3,1974.0,5.06567]
["bitfinex","ETHUSD",1742536688734,0.7709,1974.3,1974.1,0.12559849]
["bitfinex","ETHUSD",1742536689215,0.7709,1974.3,1974.1,5.19118849]
["bitfinex","ETHUSD",1742536689416,0.01,1974.4,1974.2,5.06524]
["bitfinex","ETHUSD",1742536689838,0.01,1974.4,1974.3,0.12526198]
["bitfinex","ETHUSD",1742536690936,0.01,1974.4,1974.1,5.06552]
["bitfinex","ETHUSD",1742536691106,0.01,1974.4,1974.2,0.12525655]
["bitfinex","ETHUSD",1742536691443,0.01,1974.4,1974.1,5.06552]
["bitfinex","ETHUSD",1742536691603,0.01,1974.4,1974.3,0.1250883]
["bitfinex","ETHUSD",1742536691807,0.01,1974.4,1974.2,5.19050655]
["bitfinex","ETHUSD",1742536692007,0.01,1974.4,1974.3,0.1250883]
["bitfinex","ETHUSD",1742536694803,0.01,1974.4,1974.3,6.21571813]
["bitfinex","ETHUSD",1742536695419,0.01,1974.4,1974.3,7.04781813]
["bitfinex","ETHUSD",1742536702616,0.01,1974.4,1974.3,6.21571813]
["bitfinex","ETHUSD",1742536704251,0.01,1974.4,1974.3,7.00571813]
["bitfinex","ETHUSD",1742536706156,0.01,1974.4,1974.3,6.21571813]
["bitfinex","ETHUSD",1742536712631,0.01,1974.4,1974.3,7.00571813]
["bitfinex","ETHUSD",1742536713557,0.01,1974.4,1974.3,10.00571813]
["bitfinex","ETHUSD",1742536713762,0.01,1974.4,1974.3,10.55571813]
["bitfinex","ETHUSD",1742536729587,0.7927,1975.2,1975.1,5.06303]
["bitfinex","ETHUSD",1742536729946,0.7927,1975.2,1975.1,5.18519885]
["bitfinex","ETHUSD",1742536731701,0.7927,1975.2,1975.1,6.21003773]
["bitfinex","ETHUSD",1742536734602,0.7918,1975.5,1975.2,5.06255]
["bitfinex","ETHUSD",1742536734793,0.7918,1975.5,1975.3,5.06242]
["bitfinex","ETHUSD",1742536734994,0.7918,1975.5,1975.3,10.24623091]
["bitfinex","ETHUSD",1742536735209,0.7918,1975.5,1975.3,5.18381091]
["bitfinex","ETHUSD",1742536735510,0.7918,1975.5,1975.3,6.208467]
["bitfinex","ETHUSD",1742536735977,0.7918,1975.5,1975.4,5.06226]
["bitfinex","ETHUSD",1742536736178,0.7918,1975.5,1975.4,5.18354285]
["bitfinex","ETHUSD",1742536740809,0.7918,1975.7,1975.6,5.06172]
["bitfinex","ETHUSD",1742536741110,0.7918,1975.7,1975.6,0.12084267]
["bitfinex","ETHUSD",1742536741278,0.7918,1975.7,1975.4,10.12437]
["bitfinex","ETHUSD",1742536741613,0.7918,1975.7,1975.5,0.12038616]
["bitfinex","ETHUSD",1742536742411,0.7918,1975.7,1975.5,5.18229616]
["bitfinex","ETHUSD",1742536744488,0.8102,1975.9,1975.5,0.12038616]
["bitfinex","ETHUSD",1742536744811,0.8102,1975.9,1975.6,5.06175]
["bitfinex","ETHUSD",1742536745014,0.8102,1975.9,1975.6,6.08616362]
["bitfinex","ETHUSD",1742536745316,0.8102,1975.9,1975.7,0.11971476]
["bitfinex","ETHUSD",1742536745506,0.8102,1975.9,1975.6,6.08616362]
["bitfinex","ETHUSD",1742536745700,0.8102,1975.9,1975.8,0.11954676]
["bitfinex","ETHUSD",1742536745919,0.8102,1975.9,1975.6,6.08616362]
["bitfinex","ETHUSD",1742536746083,0.8102,1975.9,1975.8,0.11954676]
["bitfinex","ETHUSD",1742536746283,0.8102,1975.9,1975.6,6.08602362]
["bitfinex","ETHUSD",1742536746484,0.8102,1975.9,1975.7,0.11971476]
["bitfinex","ETHUSD",1742536746697,0.8102,1975.9,1975.6,6.08602362]
["bitfinex","ETHUSD",1742536747018,0.8102,1975.9,1975.7,0.11971476]
["bitfinex","ETHUSD",1742536747320,0.8102,1975.9,1975.6,6.08602362]
["bitfinex","ETHUSD",1742536747515,0.8102,1975.9,1975.8,0.11954676]
["bitfinex","ETHUSD",1742536747715,0.8102,1975.9,1975.6,5.06161]
["bitfinex","ETHUSD",1742536747924,0.8102,1975.9,1975.8,0.11954676]
["bitfinex","ETHUSD",1742536748221,0.8102,1975.9,1975.6,5.06161]
["bitfinex","ETHUSD",1742536748390,0.8102,1975.9,1975.8,0.11954676]
["bitfinex","ETHUSD",1742536748585,0.8102,1975.9,1975.6,5.06161]
["bitfinex","ETHUSD",1742536748939,0.8102,1975.9,1975.7,0.11947196]
["bitfinex","ETHUSD",1742536749121,0.8102,1975.9,1975.7,5.06137]
["bitfinex","ETHUSD",1742536749319,0.8102,1975.9,1975.8,5.18054397]
["bitfinex","ETHUSD",1742536749999,0.8102,1976.2,1975.8,5.18054397]
["bitfinex","ETHUSD",1742536750201,0.8102,1976.2,1975.9,10.12179]
["bitfinex","ETHUSD",1742536750523,0.8102,1976.2,1975.9,6.1778677]
["bitfinex","ETHUSD",1742536750816,0.8102,1976.2,1976.0,5.06063]
["bitfinex","ETHUSD",1742536750988,0.8102,1976.2,1976.1,5.06047]
["bitfinex","ETHUSD",1742536751194,0.8102,1976.2,1976.1,5.17927009]
["bitfinex","ETHUSD",1742536751595,0.8102,1976.2,1976.1,0.11880009]
["bitfinex","ETHUSD",1742536751792,0.8102,1976.2,1975.9,6.05881171]
["bitfinex","ETHUSD",1742536752123,0.8102,1976.2,1976.0,0.11811264]
["bitfinex","ETHUSD",1742536753221,0.8102,1976.2,1976.0,5.17883264]
["bitfinex","ETHUSD",1742536753399,0.8102,1976.2,1976.0,0.11811264]
["bitfinex","ETHUSD",1742536753606,0.8102,1976.2,1976.0,5.17883264]
["bitfinex","ETHUSD",1742536754004,0.8102,1976.4,1976.1,5.06034]
["bitfinex","ETHUSD",1742536754329,0.8102,1976.4,1976.3,8.65746954]
["bitfinex","ETHUSD",1742536754506,0.8102,1976.4,1976.3,5.05996]
["bitfinex","ETHUSD",1742536754706,0.8102,1976.4,1976.3,0.11744707]
["bitfinex","ETHUSD",1742536756331,0.8102,1976.4,1976.3,5.17740707]
["bitfinex","ETHUSD",1742536756505,0.8102,1976.4,1976.3,6.20115178]
["bitfinex","ETHUSD",1742536756704,0.8102,1976.4,1976.3,7.20847434]
["bitfinex","ETHUSD",1742536757933,0.8102,1976.4,1976.3,2.14851434]
["bitfinex","ETHUSD",1742536758524,0.8102,1976.4,1976.3,7.20847434]
["bitfinex","ETHUSD",1742536758727,0.7589,1976.6,1976.3,7.20825434]
["bitfinex","ETHUSD",1742536759124,0.7589,1976.6,1976.4,5.05967]
["bitfinex","ETHUSD",1742536759328,0.7589,1976.6,1976.4,5.17694918]
["bitfinex","ETHUSD",1742536759528,0.7589,1976.6,1976.4,0.11727918]
["bitfinex","ETHUSD",1742536759837,0.7589,1976.6,1976.4,5.05969]
["bitfinex","ETHUSD",1742536760037,0.7589,1976.6,1976.5,0.11711131]
["bitfinex","ETHUSD",1742536761007,5.81809,1976.6,1976.5,0.11711131]
["bitfinex","ETHUSD",1742536761526,5.81809,1976.6,1976.3,1.00732256]
["bitfinex","ETHUSD",1742536761836,5.81809,1976.6,1976.5,0.11711131]
["bitfinex","ETHUSD",1742536762043,0.7589,1976.6,1976.4,0.11727918]
["bitfinex","ETHUSD",1742536762217,0.7589,1976.6,1976.5,0.11711131]
["bitfinex","ETHUSD",1742536765641,5.81809,1976.6,1976.5,0.11711131]
["bitfinex","ETHUSD",1742536766143,5.81809,1976.6,1976.3,1.00732256]
["bitfinex","ETHUSD",1742536766339,5.81809,1976.6,1976.5,0.11633723]
["bitfinex","ETHUSD",1742536766540,5.81809,1976.6,1976.3,1.00732256]
["bitfinex","ETHUSD",1742536766838,9.41559954,1976.6,1976.5,0.11633723]
["bitfinex","ETHUSD",1742536767043,9.41559954,1976.6,1976.4,0.11650511]
["bitfinex","ETHUSD",1742536767211,9.41559954,1976.6,1976.5,0.11633723]
["bitfinex","ETHUSD",1742536767412,9.41559954,1976.6,1976.3,1.00732256]
["bitfinex","ETHUSD",1742536767725,0.7589,1976.6,1976.4,0.11650511]
["bitfinex","ETHUSD",1742536767926,0.7589,1976.6,1976.3,6.06724256]
["bitfinex","ETHUSD",1742536768240,0.7589,1976.6,1976.5,0.11633723]
["bitfinex","ETHUSD",1742536768454,0.7589,1976.6,1976.4,0.11650511]
["bitfinex","ETHUSD",1742536768759,0.7589,1976.6,1976.3,7.17996882]
["bitfinex","ETHUSD",1742536768951,0.7589,1976.6,1976.5,0.11633723]
["bitfinex","ETHUSD",1742536769152,0.7589,1976.6,1976.3,7.17996882]
["bitfinex","ETHUSD",1742536769353,0.7589,1976.6,1976.5,0.11633723]
["bitfinex","ETHUSD",1742536769551,8.65623954,1976.8,1976.4,5.17617511]
["bitfinex","ETHUSD",1742536769751,14.53601954,1976.8,1976.4,5.17617511]
["bitfinex","ETHUSD",1742536770055,9.47713954,1976.8,1976.5,0.11633723]
["bitfinex","ETHUSD",1742536770554,14.53600954,1976.8,1976.5,0.11633723]
["bitfinex","ETHUSD",1742536771531,4.41840954,1976.8,1976.5,5.17554723]
["bitfinex","ETHUSD",1742536771737,4.41840954,1976.8,1976.5,5.69314795]
["bitfinex","ETHUSD",1742536771936,9.47709954,1976.8,1976.5,0.63393795]
["bitfinex","ETHUSD",1742536772346,5.87959,1976.8,1976.5,0.63393795]
["bitfinex","ETHUSD",1742536772549,9.47709954,1976.8,1976.5,0.63393795]
["bitfinex","ETHUSD",1742536773139,0.7911,1976.7,1976.5,0.11633723]
["bitfinex","ETHUSD",1742536773335,5.85015,1976.7,1976.3,6.17267626]
["bitfinex","ETHUSD",1742536773538,5.85015,1976.7,1976.6,0.11616938]
["bitfinex","ETHUSD",1742536773731,5.85015,1976.7,1976.3,11.23244626]
["bitfinex","ETHUSD",1742536774045,5.85015,1976.7,1976.6,0.11616938]
["bitfinex","ETHUSD",1742536774248,5.85015,1976.7,1976.3,6.17249626]
["bitfinex","ETHUSD",1742536774569,5.05869,1976.8,1976.4,6.44533963]
["bitfinex","ETHUSD",1742536774771,5.05869,1976.8,1976.4,11.50488963]
["bitfinex","ETHUSD",1742536774972,5.05869,1976.8,1976.5,5.05944]
["bitfinex","ETHUSD",1742536775270,5.05869,1976.8,1976.5,5.17531509]
["bitfinex","ETHUSD",1742536775471,5.05869,1976.8,1976.5,0.11587509]
["bitfinex","ETHUSD",1742536775768,8.65619954,1976.8,1976.6,0.98884784]
["bitfinex","ETHUSD",1742536775959,8.65619954,1976.8,1976.6,1.10455508]
["bitfinex","ETHUSD",1742536776764,5.05869,1976.8,1976.6,1.10455508]
["bitfinex","ETHUSD",1742536776963,9.44707954,1976.9,1976.6,1.10455508]
["bitfinex","ETHUSD",1742536777688,4.38860954,1976.9,1976.6,6.77990259]
["bitfinex","ETHUSD",1742536778772,3.7911,1976.9,1976.6,6.77990259]
["bitfinex","ETHUSD",1742536779578,0.7911,1976.9,1976.6,11.83899259]
["bitfinex","ETHUSD",1742536779775,0.7911,1976.9,1976.7,5.05882]
["bitfinex","ETHUSD",1742536779977,0.7911,1976.9,1976.7,5.1743132]
["bitfinex","ETHUSD",1742536780277,0.7911,1976.9,1976.8,0.51743132]
["bitfinex","ETHUSD",1742536780658,8.65569954,1977.0,1976.8,0.63275669]
["bitfinex","ETHUSD",1742536780994,13.71405954,1977.0,1976.8,0.63275669]
["bitfinex","ETHUSD",1742536781197,13.71405954,1977.0,1976.8,0.11532537]
["bitfinex","ETHUSD",1742536781398,8.65569954,1977.0,1976.6,6.66436535]
["bitfinex","ETHUSD",1742536781693,8.65569954,1977.0,1976.9,0.11515757]
["bitfinex","ETHUSD",1742536781892,8.65569954,1977.0,1976.6,6.66436535]
["bitfinex","ETHUSD",1742536782062,8.65569954,1977.0,1976.9,0.11515757]
["bitfinex","ETHUSD",1742536782266,8.65569954,1977.0,1976.6,6.66436535]
["bitfinex","ETHUSD",1742536782562,8.65569954,1977.0,1976.9,0.11515757]
["bitfinex","ETHUSD",1742536782774,8.65569954,1977.0,1976.7,0.66643654]
["bitfinex","ETHUSD",1742536783094,8.65569954,1977.0,1976.9,0.11515757]
["bitfinex","ETHUSD",1742536783287,8.65569954,1977.0,1976.8,0.11532537]
["bitfinex","ETHUSD",1742536783453,8.65569954,1977.0,1976.9,0.11515757]
["bitfinex","ETHUSD",1742536783869,8.65569954,1977.0,1976.9,1.02274396]
["bitfinex","ETHUSD",1742536784193,8.65569954,1977.0,1976.9,1.13790153]
["bitfinex","ETHUSD",1742536786995,8.65569954,1977.0,1976.9,0.11515757]
["bitfinex","ETHUSD",1742536787294,7.2910676,1977.0,1976.7,0.66643654]
["bitfinex","ETHUSD",1742536787451,2.11772003,1976.8,1976.6,5.67539751]
["bitfinex","ETHUSD",1742536787782,2.11772003,1976.8,1976.4,0.7686]
["bitfinex","ETHUSD",1742536787783,2.2328776,1976.7,1976.4,0.7686]
["bitfinex","ETHUSD",1742536788081,3.0399776,1976.5,1976.4,0.99421988]
["bitfinex","ETHUSD",1742536788482,2.2328776,1976.5,1976.4,0.99421988]
["bitfinex","ETHUSD",1742536789257,3.5901725,1976.5,1976.4,0.99421988]
["bitfinex","ETHUSD",1742536792253,5.86606,1976.7,1976.4,6.05391988]
["bitfinex","ETHUSD",1742536792464,4.3972725,1976.7,1976.4,6.05391988]
["bitfinex","ETHUSD",1742536793060,3.5901725,1976.7,1976.4,6.05391988]
["bitfinex","ETHUSD",1742536794689,3.5901725,1976.5,1976.4,0.99421988]
["bitfinex","ETHUSD",1742536794871,3.5901725,1976.5,1976.1,5.06035]
["bitfinex","ETHUSD",1742536794872,8.6497025,1976.5,1976.1,5.06035]
["bitfinex","ETHUSD",1742536795066,8.6497025,1976.5,1976.4,0.11175696]
["bitfinex","ETHUSD",1742536795273,8.6497025,1976.5,1976.1,5.06035]
["bitfinex","ETHUSD",1742536795565,8.6497125,1976.5,1976.1,5.06035]
["bitfinex","ETHUSD",1742536795875,13.7093525,1976.5,1976.1,5.06035]
["bitfinex","ETHUSD",1742536796588,8.6497125,1976.5,1976.1,5.06035]
["bitfinex","ETHUSD",1742536796955,8.6497125,1976.5,1976.1,10.12069]
["bitfinex","ETHUSD",1742536797491,8.6497125,1976.5,1976.3,1.03668423]
["bitfinex","ETHUSD",1742536797868,8.6491325,1976.7,1976.4,5.05968]
["bitfinex","ETHUSD",1742536798058,8.6491325,1976.7,1976.3,6.90648423]
["bitfinex","ETHUSD",1742536799586,3.5901725,1976.7,1976.4,5.05959]
["bitfinex","ETHUSD",1742536799977,8.6491125,1976.7,1976.5,0.11129508]
["bitfinex","ETHUSD",1742536800555,13.7082625,1976.7,1976.5,0.11129508]
["bitfinex","ETHUSD",1742536800761,10.15123575,1976.7,1976.5,0.11129508]
["bitfinex","ETHUSD",1742536801591,8.6491125,1976.7,1976.5,0.11129508]
["bitfinex","ETHUSD",1742536801977,5.05919,1976.6,1976.5,0.11129508]
["bitfinex","ETHUSD",1742536803872,5.86629,1976.6,1976.5,0.11129508]
["bitfinex","ETHUSD",1742536806906,8.6491125,1976.7,1976.5,0.11129508]
["bitfinex","ETHUSD",1742536807108,13.7083025,1976.7,1976.5,0.11129508]
["bitfinex","ETHUSD",1742536807274,15.21023975,1976.7,1976.5,0.11129508]
["bitfinex","ETHUSD",1742536807608,5.05919,1976.6,1976.5,0.11129508]
["bitfinex","ETHUSD",1742536808309,5.91492016,1976.6,1976.5,0.11129508]
["bitfinex","ETHUSD",1742536808501,5.86439,1976.6,1976.5,0.11129508]
["bitfinex","ETHUSD",1742536808800,8.91492016,1976.6,1976.5,0.11129508]
["bitfinex","ETHUSD",1742536808974,10.82151715,1976.6,1976.5,0.11129508]
["bitfinex","ETHUSD",1742536809177,10.77098699,1976.6,1976.5,0.11129508]
["bitfinex","ETHUSD",1742536811873,5.06126,1975.8,1975.6,4.8986206]
["bitfinex","ETHUSD",1742536812074,8.6514325,1975.8,1975.6,4.8986206]
["bitfinex","ETHUSD",1742536812819,3.5901725,1975.8,1975.7,1.01298148]
["bitfinex","ETHUSD",1742536813387,13.3804025,1976.2,1975.7,2.86389769]
["bitfinex","ETHUSD",1742536813586,13.3804025,1976.2,1975.9,5.06094]
["bitfinex","ETHUSD",1742536814007,8.3201725,1976.2,1975.9,5.06094]
["bitfinex","ETHUSD",1742536814416,13.3803925,1976.2,1975.8,5.06116]
["bitfinex","ETHUSD",1742536814719,18.4408025,1976.2,1975.8,5.06109]
["bitfinex","ETHUSD",1742536815907,5.06025,1976.2,1976.0,0.7536]
["bitfinex","ETHUSD",1742536816112,8.6501425,1976.3,1976.0,0.7536]
["bitfinex","ETHUSD",1742536818320,3.5901725,1976.3,1976.0,0.7536]
["bitfinex","ETHUSD",1742536818518,3.5901725,1976.3,1976.1,0.10118395]
["bitfinex","ETHUSD",1742536822220,11.6496225,1976.5,1976.1,0.10118395]
["bitfinex","ETHUSD",1742536822387,11.6496225,1976.5,1976.1,5.16153395]
["bitfinex","ETHUSD",1742536822593,5.05973,1976.4,1976.1,5.16153395]
["bitfinex","ETHUSD",1742536823507,5.05973,1976.4,1976.1,0.10118395]
["bitfinex","ETHUSD",1742536823825,5.05998,1976.3,1976.1,0.10118395]
["bitfinex","ETHUSD",1742536824397,8.6501525,1976.3,1976.1,0.10118395]
["bitfinex","ETHUSD",1742536825433,3.5901725,1976.3,1976.1,0.10118395]
["bitfinex","ETHUSD",1742536828432,8.6501625,1976.3,1976.1,0.10118395]
["bitfinex","ETHUSD",1742536828947,5.06021,1976.2,1976.1,0.10118395]
["bitfinex","ETHUSD",1742536830943,5.11074016,1976.2,1976.1,0.10118395]
["bitfinex","ETHUSD",1742536831604,5.83351,1976.2,1976.1,0.10118395]
["bitfinex","ETHUSD",1742536831922,5.83351,1976.2,1975.6,10.7309006]
["bitfinex","ETHUSD",1742536831923,5.06078,1976.0,1975.8,1.00009628]
["bitfinex","ETHUSD",1742536832137,8.6509525,1976.0,1975.9,0.10166967]
["bitfinex","ETHUSD",1742536832337,8.6509525,1976.0,1975.8,1.00009628]
["bitfinex","ETHUSD",1742536832535,8.6509525,1976.0,1975.9,0.10166967]
["bitfinex","ETHUSD",1742536832708,8.6509525,1976.0,1975.8,1.00009628]
["bitfinex","ETHUSD",1742536832907,8.6509525,1976.0,1975.9,0.10166967]
["bitfinex","ETHUSD",1742536833109,8.6509525,1976.0,1975.8,1.00009628]
["bitfinex","ETHUSD",1742536833321,8.6509525,1976.0,1975.9,0.10166967]
["bitfinex","ETHUSD",1742536833535,3.5901725,1976.0,1975.8,1.00009628]
["bitfinex","ETHUSD",1742536833718,3.5901725,1976.0,1975.9,0.10166967]
["bitfinex","ETHUSD",1742536833908,3.5901725,1976.0,1975.8,1.00009628]
["bitfinex","ETHUSD",1742536834109,3.5901725,1976.0,1975.9,0.10166967]
["bitfinex","ETHUSD",1742536834418,5.06049,1976.1,1975.8,1.00009628]
["bitfinex","ETHUSD",1742536834739,10.12116,1976.1,1975.9,0.10166967]
["bitfinex","ETHUSD",1742536834947,10.12116,1976.1,1975.8,1.00009628]
["bitfinex","ETHUSD",1742536835109,5.06049,1976.1,1975.9,0.10166967]
["bitfinex","ETHUSD",1742536835439,5.06049,1976.1,1975.8,1.00009628]
["bitfinex","ETHUSD",1742536835741,5.06049,1976.1,1975.9,0.10166967]
["bitfinex","ETHUSD",1742536835947,5.06049,1976.1,1975.9,0.8313]
["bitfinex","ETHUSD",1742536836109,5.06049,1976.1,1976.0,0.10150171]
["bitfinex","ETHUSD",1742536836805,13.3814025,1976.2,1976.0,0.10150171]
["bitfinex","ETHUSD",1742536837011,5.06047,1976.1,1976.0,0.10150171]
["bitfinex","ETHUSD",1742536837542,13.3814625,1976.2,1976.0,0.10150171]
["bitfinex","ETHUSD",1742536837741,3.0,1976.2,1976.0,0.10150171]
["bitfinex","ETHUSD",1742536837940,6.5901725,1976.2,1976.0,0.10150171]
["bitfinex","ETHUSD",1742536838151,11.6504825,1976.2,1976.0,0.10150171]
["bitfinex","ETHUSD",1742536842414,3.0,1976.2,1976.0,0.10150171]
["bitfinex","ETHUSD",1742536842610,3.5901725,1976.4,1976.1,5.88517]
["bitfinex","ETHUSD",1742536842859,8.6498725,1976.4,1976.1,5.88517]
["bitfinex","ETHUSD",1742536843059,8.6498725,1976.4,1976.2,0.10139656]
["bitfinex","ETHUSD",1742536843467,8.6498725,1976.4,1976.1,5.88517]
["bitfinex","ETHUSD",1742536843633,8.6498725,1976.4,1976.3,0.10109021]
["bitfinex","ETHUSD",1742536843959,8.6498725,1976.4,1976.1,0.8247]
["bitfinex","ETHUSD",1742536844161,8.6503825,1976.2,1975.9,0.8247]
["bitfinex","ETHUSD",1742536844384,8.6510425,1976.0,1975.7,0.8247]
["bitfinex","ETHUSD",1742536846067,8.6510425,1976.0,1975.9,0.99752721]
["bitfinex","ETHUSD",1742536848366,3.5901725,1976.0,1975.9,0.99752721]
["bitfinex","ETHUSD",1742536848669,18.4418525,1976.2,1975.9,0.99752721]
["bitfinex","ETHUSD",1742536849370,8.3211725,1976.2,1975.9,0.99752721]
["bitfinex","ETHUSD",1742536849548,8.3211725,1976.2,1975.9,6.05841721]
["bitfinex","ETHUSD",1742536850371,0.7592,1976.5,1976.0,0.7672]
["bitfinex","ETHUSD",1742536850543,5.06008,1976.3,1975.9,6.05835721]
["bitfinex","ETHUSD",1742536850870,3.5901725,1976.2,1975.9,6.05835721]
["bitfinex","ETHUSD",1742536851570,5.06048,1976.1,1975.9,0.99752721]
["bitfinex","ETHUSD",1742536854092,5.06048,1976.1,1976.0,0.10169785]
["bitfinex","ETHUSD",1742536856995,8.06013,1976.3,1976.0,0.10169785]
["bitfinex","ETHUSD",1742536857199,8.06013,1976.3,1976.0,5.16234785]
["bitfinex","ETHUSD",1742536857399,8.06013,1976.3,1976.0,0.10169785]
["bitfinex","ETHUSD",1742536857703,8.6504125,1976.2,1976.0,0.10169785]
["bitfinex","ETHUSD",1742536859397,13.7108225,1976.2,1976.0,0.10169785]
["bitfinex","ETHUSD",1742536859570,8.6504125,1976.2,1976.0,0.10169785]
["bitfinex","ETHUSD",1742536860897,13.7108625,1976.2,1976.0,0.10169785]
["bitfinex","ETHUSD",1742536861199,5.06047,1976.1,1976.0,0.10169785]
["bitfinex","ETHUSD",1742536861393,8.6504125,1976.2,1976.0,0.10169785]
["bitfinex","ETHUSD",1742536861799,5.06047,1976.1,1976.0,0.10169785]
["bitfinex","ETHUSD",1742536863298,5.11100016,1976.1,1976.0,0.10169785]
["bitfinex","ETHUSD",1742536863493,5.06047,1976.1,1976.0,0.10169785]
["bitfinex","ETHUSD",1742536865301,8.11100016,1976.1,1976.0,0.10169785]
["bitfinex","ETHUSD",1742536865600,8.06047,1976.1,1976.0,0.10169785]
["bitfinex","ETHUSD",1742536865803,9.99129209,1976.1,1976.0,0.10169785]
["bitfinex","ETHUSD",1742536866001,9.99129209,1976.1,1975.6,5.6658206]
["bitfinex","ETHUSD",1742536866002,5.06115,1975.9,1975.6,5.6658206]
["bitfinex","ETHUSD",1742536866182,8.6513225,1975.9,1975.6,5.6658206]
["bitfinex","ETHUSD",1742536866384,5.06124,1975.8,1975.6,5.6658206]
["bitfinex","ETHUSD",1742536867203,5.06124,1975.8,1975.7,1.01457281]
["bitfinex","ETHUSD",1742536867501,6.43249625,1975.8,1975.6,4.8986206]
["bitfinex","ETHUSD",1742536869020,6.43249625,1975.8,1975.7,0.09882449]
["bitfinex","ETHUSD",1742536869321,6.43249625,1975.8,1975.6,4.8986206]
["bitfinex","ETHUSD",1742536869520,5.06124,1975.8,1975.7,0.09882449]
["bitfinex","ETHUSD",1742536869722,5.06124,1975.8,1975.6,4.8986206]
["bitfinex","ETHUSD",1742536869923,5.06124,1975.8,1975.7,0.09882449]
["bitfinex","ETHUSD",1742536870123,5.06124,1975.8,1975.6,4.8986206]
["bitfinex","ETHUSD",1742536870291,5.06124,1975.8,1975.7,0.09882449]
["bitfinex","ETHUSD",1742536870490,5.06124,1975.8,1975.6,4.8986206]
["bitfinex","ETHUSD",1742536870693,5.06124,1975.8,1975.7,0.09882449]
["bitfinex","ETHUSD",1742536870990,5.06124,1975.8,1975.6,5.90254892]
["bitfinex","ETHUSD",1742536871221,5.06124,1975.8,1975.7,0.09882449]
["bitfinex","ETHUSD",1742536871603,5.06124,1975.8,1975.6,5.90254892]
["bitfinex","ETHUSD",1742536871804,5.06124,1975.8,1975.7,0.09882449]
["bitfinex","ETHUSD",1742536872004,5.06124,1975.8,1975.6,5.90254892]
["bitfinex","ETHUSD",1742536872200,7.3681725,1976.1,1975.7,0.09882449]
["bitfinex","ETHUSD",1742536872405,16.3817825,1976.1,1975.7,5.83261]
["bitfinex","ETHUSD",1742536872604,5.06075,1976.0,1975.8,0.0986565]
["bitfinex","ETHUSD",1742536873522,6.5901725,1975.9,1975.8,0.0986565]
["bitfinex","ETHUSD",1742536873695,6.5901725,1975.9,1975.6,11.73540892]
["bitfinex","ETHUSD",1742536873895,6.5901725,1975.9,1975.7,0.09882449]
["bitfinex","ETHUSD",1742536874095,6.5901725,1975.9,1975.6,11.73540892]
["bitfinex","ETHUSD",1742536874295,6.5901725,1975.9,1975.7,0.09882449]
["bitfinex","ETHUSD",1742536874518,6.5901725,1975.9,1975.6,11.73540892]
["bitfinex","ETHUSD",1742536874824,11.6513125,1975.9,1975.7,0.09882449]
["bitfinex","ETHUSD",1742536875153,5.06124,1975.8,1975.6,5.90254892]
["bitfinex","ETHUSD",1742536876450,3.5901725,1975.7,1975.6,4.8986206]
["bitfinex","ETHUSD",1742536876588,8.6516625,1975.7,1975.6,4.8986206]
["bitfinex","ETHUSD",1742536878101,9.4711625,1975.7,1975.6,4.8986206]
["bitfinex","ETHUSD",1742536878413,12.4711625,1975.7,1975.6,4.8986206]
["bitfinex","ETHUSD",1742536878613,14.22440275,1975.7,1975.6,4.8986206]
["bitfinex","ETHUSD",1742536883916,14.22440275,1975.7,1975.6,4.99859248]
["bitfinex","ETHUSD",1742536884235,6.5901725,1975.7,1975.6,4.99859248]
["bitfinex","ETHUSD",1742536885038,3.5901725,1975.9,1975.6,4.99859248]
["bitfinex","ETHUSD",1742536885241,8.6511725,1975.9,1975.6,10.06016248]
["bitfinex","ETHUSD",1742536885441,5.06124,1975.8,1975.6,4.99859248]
["bitfinex","ETHUSD",1742536885738,9.4711625,1975.7,1975.6,4.99859248]
["bitfinex","ETHUSD",1742536885907,12.4711625,1975.7,1975.6,4.99859248]
["bitfinex","ETHUSD",1742536893252,11.11734675,1975.7,1975.6,4.99859248]
["bitfinex","ETHUSD",1742536894154,11.11734675,1975.7,1975.6,0.09997188]
["bitfinex","ETHUSD",1742536894354,8.06197,1975.6,1975.2,0.99339963]
["bitfinex","ETHUSD",1742536894557,7.29863675,1975.4,1975.2,0.99339963]
["bitfinex","ETHUSD",1742536894852,7.29863675,1975.4,1975.0,5.86946]
["bitfinex","ETHUSD",1742536895356,2.23635675,1975.3,1975.0,5.86946]
["bitfinex","ETHUSD",1742536895553,2.23635675,1975.1,1974.8,5.8516]
["bitfinex","ETHUSD",1742536895856,2.23635675,1975.0,1974.9,1.01916768]
["bitfinex","ETHUSD",1742536896052,2.23635675,1975.0,1974.8,0.7879]
["bitfinex","ETHUSD",1742536896951,7.29977675,1975.0,1974.8,0.7879]
["bitfinex","ETHUSD",1742536897256,5.06342,1975.0,1974.8,0.7879]
["bitfinex","ETHUSD",1742536898964,5.06342,1975.0,1974.9,0.10124065]
["bitfinex","ETHUSD",1742536899173,5.06342,1975.0,1974.7,1.01597796]
["bitfinex","ETHUSD",1742536899352,10.1269,1975.0,1974.9,0.10124065]
["bitfinex","ETHUSD",1742536899549,1.44801157,1975.0,1974.7,5.06395]
["bitfinex","ETHUSD",1742536899857,8.65856571,1975.1,1974.9,0.10124065]
["bitfinex","ETHUSD",1742536900030,8.65856571,1975.1,1974.7,5.06392]
["bitfinex","ETHUSD",1742536900031,8.65856571,1975.1,1974.8,0.1014088]
["bitfinex","ETHUSD",1742536900231,8.65856571,1975.1,1974.7,5.06392]
["bitfinex","ETHUSD",1742536900449,8.65856571,1975.1,1974.9,0.10124065]
["bitfinex","ETHUSD",1742536900761,8.65856571,1975.1,1975.0,0.10107252]
["bitfinex","ETHUSD",1742536900955,8.65856571,1975.1,1974.7,5.06392]
["bitfinex","ETHUSD",1742536901262,8.65856571,1975.1,1975.0,0.10107252]
["bitfinex","ETHUSD",1742536901458,15.56714228,1975.1,1974.7,5.06392]
["bitfinex","ETHUSD",1742536901665,13.72180571,1975.1,1975.0,0.10107252]
["bitfinex","ETHUSD",1742536901961,8.65856571,1975.1,1974.7,6.0867942]
["bitfinex","ETHUSD",1742536902157,8.65856571,1975.1,1975.0,0.10107252]
["bitfinex","ETHUSD",1742536902363,8.65856571,1975.1,1974.7,6.0867942]
["bitfinex","ETHUSD",1742536902661,8.65856571,1975.1,1975.0,0.10107252]
["bitfinex","ETHUSD",1742536902861,10.50390028,1975.1,1974.7,6.0867942]
["bitfinex","ETHUSD",1742536903076,8.65856571,1975.1,1975.0,0.10107252]
["bitfinex","ETHUSD",1742536903275,8.65856571,1975.1,1974.7,6.0867942]
["bitfinex","ETHUSD",1742536903574,8.65856571,1975.1,1974.7,6.0867542]
["bitfinex","ETHUSD",1742536903761,8.65856571,1975.1,1974.8,0.10236558]
["bitfinex","ETHUSD",1742536904274,8.65856571,1975.1,1974.8,5.16615558]
["bitfinex","ETHUSD",1742536905366,8.65856571,1975.1,1974.8,0.10236558]
["bitfinex","ETHUSD",1742536913869,0.7905,1975.0,1974.8,0.10236558]
["bitfinex","ETHUSD",1742536914238,5.85394,1975.0,1974.8,0.10236558]
["bitfinex","ETHUSD",1742536917074,5.06201,1975.5,1974.9,0.7533]
["bitfinex","ETHUSD",1742536917381,9.79485,1975.6,1975.2,5.06257]
["bitfinex","ETHUSD",1742536917545,4.733,1975.7,1975.4,5.06207]
["bitfinex","ETHUSD",1742536917746,9.7945,1975.7,1975.5,0.10129271]
["bitfinex","ETHUSD",1742536917999,3.0,1975.6,1975.3,5.8158]
["bitfinex","ETHUSD",1742536918291,5.06203,1975.5,1975.1,5.81625]
["bitfinex","ETHUSD",1742536918491,5.06237,1975.4,1975.1,1.77480618]
["bitfinex","ETHUSD",1742536918713,8.65788571,1975.4,1975.1,1.77480618]
["bitfinex","ETHUSD",1742536918996,8.65788571,1975.4,1975.1,1.02150618]
["bitfinex","ETHUSD",1742536919293,8.65788571,1975.4,1975.0,5.06327]
["bitfinex","ETHUSD",1742536919495,8.65788571,1975.4,1975.0,6.10019208]
["bitfinex","ETHUSD",1742536919899,8.65788571,1975.4,1975.1,5.063]
["bitfinex","ETHUSD",1742536920106,0.7905,1975.5,1975.1,5.06286]
["bitfinex","ETHUSD",1742536920266,11.65729571,1975.6,1975.2,5.06264]
["bitfinex","ETHUSD",1742536921166,2.23611371,1975.5,1975.2,5.81594]
["bitfinex","ETHUSD",1742536921466,2.23611371,1975.5,1975.2,5.81589]
["bitfinex","ETHUSD",1742536922372,2.23611371,1975.5,1975.2,10.87849]
["bitfinex","ETHUSD",1742536922997,2.23611371,1975.5,1975.2,5.81589]
["bitfinex","ETHUSD",1742536924097,2.23611371,1975.5,1975.2,10.87854]
["bitfinex","ETHUSD",1742536924400,2.23611371,1975.5,1975.3,1.01805789]
["bitfinex","ETHUSD",1742536925499,7.29814371,1975.5,1975.3,1.01805789]
["bitfinex","ETHUSD",1742536925687,2.23611371,1975.4,1975.3,1.01805789]
["bitfinex","ETHUSD",1742536925891,2.23611371,1975.4,1975.0,5.06326]
["bitfinex","ETHUSD",1742536925892,2.23611371,1975.4,1975.1,5.06296]
["bitfinex","ETHUSD",1742536926567,2.23611371,1975.4,1975.1,5.06286]
["bitfinex","ETHUSD",1742536926766,2.23611371,1975.5,1975.2,5.06266]
["bitfinex","ETHUSD",1742536927585,2.23611371,1975.5,1975.2,6.0941115]
["bitfinex","ETHUSD",1742536928999,2.23611371,1975.5,1975.3,0.10123682]
["bitfinex","ETHUSD",1742536930296,2.23611371,1975.5,1975.3,5.92094682]
["bitfinex","ETHUSD",1742536930601,2.23611371,1975.5,1975.3,0.85843682]
["bitfinex","ETHUSD",1742536932599,2.23611371,1975.5,1975.3,5.92093682]
["bitfinex","ETHUSD",1742536932802,3.0,1975.6,1975.3,10.98331682]
["bitfinex","ETHUSD",1742536932979,3.0,1975.6,1975.4,5.06213]
["bitfinex","ETHUSD",1742536933180,9.96811371,1975.8,1975.5,5.06197]
["bitfinex","ETHUSD",1742536933385,6.96811371,1975.9,1975.6,5.81884]
["bitfinex","ETHUSD",1742536933682,5.23611371,1975.9,1975.6,5.91957268]
["bitfinex","ETHUSD",1742536933899,10.29711371,1975.9,1975.6,5.91957268]
["bitfinex","ETHUSD",1742536934377,2.23611371,1975.8,1975.6,5.91957268]
["bitfinex","ETHUSD",1742536934584,2.23611371,1975.8,1975.6,0.85793268]
["bitfinex","ETHUSD",1742536934909,2.23611371,1975.8,1975.6,0.10073268]
["bitfinex","ETHUSD",1742536935076,2.23611371,1975.7,1975.6,0.10073268]
["bitfinex","ETHUSD",1742536935701,2.23611371,1975.8,1975.6,0.10073268]
["bitfinex","ETHUSD",1742536935900,2.23611371,1975.7,1975.6,0.10073268]
["bitfinex","ETHUSD",1742536936087,8.1140471,1975.7,1975.6,0.10073268]
["bitfinex","ETHUSD",1742536936501,5.06218,1975.5,1975.1,5.82022]
["bitfinex","ETHUSD",1742536936670,2.23611371,1975.3,1975.1,5.82022]
["bitfinex","ETHUSD",1742536936875,2.23611371,1975.3,1975.2,1.02321525]
["bitfinex","ETHUSD",1742536937075,9.47271789,1975.5,1975.2,1.02321525]
["bitfinex","ETHUSD",1742536938614,5.06236,1975.4,1975.2,1.02321525]
["bitfinex","ETHUSD",1742536938811,4.41053789,1975.5,1975.2,1.02321525]
["bitfinex","ETHUSD",1742536939104,3.59403789,1975.5,1975.2,6.08588525]
["bitfinex","ETHUSD",1742536940105,8.65604789,1975.5,1975.2,6.08588525]
["bitfinex","ETHUSD",1742536940302,8.65604789,1975.5,1975.2,1.02321525]
["bitfinex","ETHUSD",1742536940471,8.65604789,1975.5,1975.2,6.08597525]
["bitfinex","ETHUSD",1742536941708,5.06239,1975.4,1975.2,1.02321525]
["bitfinex","ETHUSD",1742536942277,8.65604789,1975.5,1975.2,5.06276]
["bitfinex","ETHUSD",1742536943629,15.56323968,1975.5,1975.1,6.8300106]
["bitfinex","ETHUSD",1742536943812,10.50102968,1975.5,1975.1,6.8300106]
["bitfinex","ETHUSD",1742536944125,10.50102968,1975.5,1975.2,0.101232]
["bitfinex","ETHUSD",1742536944523,10.50102968,1975.5,1975.2,5.06277]
["bitfinex","ETHUSD",1742536944715,10.50102968,1975.5,1975.3,0.10106392]
["bitfinex","ETHUSD",1742536945414,15.56320968,1975.5,1975.1,6.8300006]
["bitfinex","ETHUSD",1742536945616,8.65604789,1975.5,1975.4,0.10089586]
["bitfinex","ETHUSD",1742536945814,8.65604789,1975.5,1975.1,11.8928606]
["bitfinex","ETHUSD",1742536946028,8.65604789,1975.5,1975.4,0.10089586]
["bitfinex","ETHUSD",1742536946228,8.65604789,1975.5,1975.1,11.8928606]
["bitfinex","ETHUSD",1742536946427,8.65604789,1975.5,1975.4,0.10089586]
["bitfinex","ETHUSD",1742536946631,9.79384,1975.6,1975.3,5.0625]
["bitfinex","ETHUSD",1742536946802,9.79384,1975.6,1975.4,0.10089586]
["bitfinex","ETHUSD",1742536947835,5.06184,1975.6,1975.4,0.10089586]
["bitfinex","ETHUSD",1742536948333,5.06184,1975.6,1975.3,5.06248]
["bitfinex","ETHUSD",1742536948503,8.06184,1975.6,1975.5,0.10072782]
["bitfinex","ETHUSD",1742536948702,8.06184,1975.6,1975.4,0.10089586]
["bitfinex","ETHUSD",1742536948902,8.06184,1975.6,1975.5,0.10072782]
["bitfinex","ETHUSD",1742536949243,8.06184,1975.6,1975.3,5.06248]
["bitfinex","ETHUSD",1742536949430,8.06184,1975.6,1975.5,0.10072782]
["bitfinex","ETHUSD",1742536949609,8.06184,1975.6,1975.4,0.10089586]
["bitfinex","ETHUSD",1742536949805,3.0,1975.6,1975.5,0.10072782]
["bitfinex","ETHUSD",1742536950034,3.0,1975.6,1975.5,5.16272782]
["bitfinex","ETHUSD",1742536950222,3.0,1975.6,1975.5,5.65532278]
["bitfinex","ETHUSD",1742536950424,3.0,1975.6,1975.5,0.6940506]
["bitfinex","ETHUSD",1742536950619,3.0,1975.6,1975.5,0.10072782]
["bitfinex","ETHUSD",1742536950796,5.06175,1975.6,1975.2,5.83327]
["bitfinex","ETHUSD",1742536951129,5.06237,1975.4,1975.1,1.0098306]
["bitfinex","ETHUSD",1742536951330,5.06237,1975.4,1975.1,6.0728106]
["bitfinex","ETHUSD",1742536951533,5.06237,1975.4,1975.2,0.60728106]
["bitfinex","ETHUSD",1742536952433,5.92300016,1975.4,1975.2,0.60728106]
["bitfinex","ETHUSD",1742536952611,5.87247,1975.4,1975.1,6.0728106]
["bitfinex","ETHUSD",1742536953012,5.87247,1975.4,1975.1,1.0098306]
["bitfinex","ETHUSD",1742536954404,5.87247,1975.4,1975.1,6.0728306]
["bitfinex","ETHUSD",1742536954905,5.86740748,1975.4,1975.1,6.0728306]
["bitfinex","ETHUSD",1742536955958,5.86740748,1975.4,1975.1,1.0098306]
["bitfinex","ETHUSD",1742536956127,5.86740748,1975.4,1975.1,1.69417766]
["bitfinex","ETHUSD",1742536956558,10.92986748,1975.4,1975.1,1.69417766]
["bitfinex","ETHUSD",1742536956766,5.06253,1975.3,1975.1,1.0098306]
["bitfinex","ETHUSD",1742536957168,7.2990162,1975.3,1975.1,1.0098306]
["bitfinex","ETHUSD",1742536957352,2.2364862,1975.3,1975.1,1.0098306]
["bitfinex","ETHUSD",1742536957743,3.0465862,1975.4,1975.1,6.0728406]
["bitfinex","ETHUSD",1742536957943,6.9684862,1975.5,1975.2,5.06275]
["bitfinex","ETHUSD",1742536958147,6.9684862,1975.5,1975.3,0.506275]
["bitfinex","ETHUSD",1742536958346,7.01901636,1975.5,1975.3,0.506275]
["bitfinex","ETHUSD",1742536958651,6.9684862,1975.5,1975.3,0.506275]
["bitfinex","ETHUSD",1742536958837,9.9684862,1975.5,1975.4,0.10109183]
["bitfinex","ETHUSD",1742536959281,7.732,1975.5,1975.4,0.10109183]
["bitfinex","ETHUSD",1742536959449,9.9684862,1975.5,1975.4,0.10109183]
["bitfinex","ETHUSD",1742536959641,2.2364862,1975.6,1975.4,0.10109183]
["bitfinex","ETHUSD",1742536959842,2.2364862,1975.6,1975.4,0.66807851]
["bitfinex","ETHUSD",1742536960243,2.2364862,1975.6,1975.4,5.73024851]
["bitfinex","ETHUSD",1742536960463,2.2364862,1975.5,1975.4,0.66807851]
["bitfinex","ETHUSD",1742536963078,2.2364862,1975.6,1975.4,0.66807851]
["bitfinex","ETHUSD",1742536963452,5.2364862,1975.7,1975.4,5.73024851]
["bitfinex","ETHUSD",1742536963878,2.2364862,1975.6,1975.4,5.73024851]
["bitfinex","ETHUSD",1742536964083,5.2364862,1975.7,1975.5,0.57302485]
["bitfinex","ETHUSD",1742536964284,3.0,1975.7,1975.5,0.57302485]
["bitfinex","ETHUSD",1742536964478,3.0,1975.7,1975.6,0.10061743]
["bitfinex","ETHUSD",1742536964656,5.2364862,1975.7,1975.6,0.10061743]
["bitfinex","ETHUSD",1742536966889,10.34850636,1975.7,1975.6,0.10061743]
["bitfinex","ETHUSD",1742536967078,5.06177,1975.6,1975.4,0.99888483]
["bitfinex","ETHUSD",1742536967287,7.2982562,1975.6,1975.4,1.73640981]
["bitfinex","ETHUSD",1742536969191,7.2982562,1975.6,1975.4,0.99888483]
["bitfinex","ETHUSD",1742536969390,7.2982562,1975.6,1975.2,5.06274]
["bitfinex","ETHUSD",1742536969391,2.2364862,1975.5,1975.2,5.06274]
["bitfinex","ETHUSD",1742536969598,7.2984962,1975.5,1975.2,5.06274]
["bitfinex","ETHUSD",1742536969900,7.2984962,1975.5,1975.1,5.81632]
["bitfinex","ETHUSD",1742536969901,2.2364862,1975.4,1975.1,5.81632]
["bitfinex","ETHUSD",1742536970097,7.2987462,1975.4,1975.1,5.81632]
["bitfinex","ETHUSD",1742536970394,2.2364862,1975.2,1975.1,0.99847931]
["bitfinex","ETHUSD",1742536970619,7.2993662,1975.2,1974.9,0.7533]
["bitfinex","ETHUSD",1742536970776,2.2364862,1975.2,1974.9,0.7533]
["bitfinex","ETHUSD",1742536970977,2.2364862,1975.2,1974.9,5.81673]
["bitfinex","ETHUSD",1742536971177,2.2364862,1975.2,1975.0,0.581673]
["bitfinex","ETHUSD",1742536971372,2.2364862,1975.1,1974.9,1.00527169]
["bitfinex","ETHUSD",1742536971982,7.2993662,1975.2,1974.9,1.00527169]
["bitfinex","ETHUSD",1742536972377,2.2364862,1975.2,1974.9,6.06880169]
["bitfinex","ETHUSD",1742536972583,7.2991262,1975.3,1975.0,0.7533]
["bitfinex","ETHUSD",1742536972770,7.2991262,1975.3,1975.0,5.81655]
["bitfinex","ETHUSD",1742536973179,5.06264,1975.3,1975.0,5.81655]
["bitfinex","ETHUSD",1742536973379,5.06264,1975.3,1975.0,0.7533]
["bitfinex","ETHUSD",1742536973917,5.06264,1975.3,1975.1,0.10163061]
["bitfinex","ETHUSD",1742536974485,3.59439833,1975.4,1975.1,5.16456061]
["bitfinex","ETHUSD",1742536974685,0.8214,1975.5,1975.2,5.06255]
["bitfinex","ETHUSD",1742536974919,0.8214,1975.8,1975.5,5.06192]
["bitfinex","ETHUSD",1742536975209,14.20853833,1976.0,1975.6,5.1624203]
["bitfinex","ETHUSD",1742536975604,3.0,1975.9,1975.6,5.1624203]
["bitfinex","ETHUSD",1742536975911,8.65513833,1976.0,1975.6,10.2240203]
["bitfinex","ETHUSD",1742536976105,5.06074,1976.0,1975.7,5.90270524]
["bitfinex","ETHUSD",1742536976304,4.732,1976.1,1975.8,5.0612]
["bitfinex","ETHUSD",1742536976481,11.2089176,1976.3,1975.9,5.06079]
["bitfinex","ETHUSD",1742536976686,11.2089176,1976.3,1975.9,5.16082271]
["bitfinex","ETHUSD",1742536976898,9.79197,1976.3,1975.9,5.16082271]
["bitfinex","ETHUSD",1742536977096,3.0,1976.2,1975.9,5.16082271]
["bitfinex","ETHUSD",1742536977297,0.8214,1976.1,1975.9,0.10003271]
["bitfinex","ETHUSD",1742536977616,0.8214,1976.1,1975.8,5.06123]
["bitfinex","ETHUSD",1742536977813,11.65473833,1976.2,1976.0,0.09959968]
["bitfinex","ETHUSD",1742536977994,11.65473833,1976.2,1975.9,0.09976763]
["bitfinex","ETHUSD",1742536978192,11.65473833,1976.2,1975.8,5.06123]
["bitfinex","ETHUSD",1742536978399,11.65473833,1976.2,1975.9,0.09976763]
["bitfinex","ETHUSD",1742536978714,11.65473833,1976.2,1975.8,5.06123]
["bitfinex","ETHUSD",1742536978925,11.65473833,1976.2,1976.0,0.09959968]
["bitfinex","ETHUSD",1742536979226,11.65473833,1976.2,1976.1,0.09943173]
["bitfinex","ETHUSD",1742536979409,11.65473833,1976.2,1975.8,6.073502]
["bitfinex","ETHUSD",1742536979607,11.65473833,1976.2,1975.9,1.1093657]
["bitfinex","ETHUSD",1742536979808,11.65473833,1976.2,1975.9,0.09976763]
["bitfinex","ETHUSD",1742536980118,5.06117,1975.9,1975.5,5.81507]
["bitfinex","ETHUSD",1742536980419,10.12217,1975.9,1975.6,1.03931003]
["bitfinex","ETHUSD",1742536980719,5.06098,1975.9,1975.6,1.03931003]
["bitfinex","ETHUSD",1742536980929,5.11151016,1975.9,1975.6,1.03931003]
["bitfinex","ETHUSD",1742536981099,5.06135,1975.8,1975.6,1.03931003]
["bitfinex","ETHUSD",1742536981511,5.06098,1975.9,1975.6,1.03931003]
["bitfinex","ETHUSD",1742536981691,5.06098,1975.9,1975.6,1.72477103]
["bitfinex","ETHUSD",1742536981896,5.06098,1975.9,1975.6,0.685461]
["bitfinex","ETHUSD",1742536982826,5.11151016,1975.9,1975.6,0.685461]
["bitfinex","ETHUSD",1742536983119,5.06168,1975.7,1975.5,1.01941107]
["bitfinex","ETHUSD",1742536983323,5.06168,1975.7,1975.3,5.84281]
["bitfinex","ETHUSD",1742536984194,5.11221016,1975.7,1975.3,5.84281]
["bitfinex","ETHUSD",1742536984525,5.06168,1975.7,1975.3,5.84281]
["bitfinex","ETHUSD",1742536984824,5.06168,1975.7,1975.4,1.0173838]
["bitfinex","ETHUSD",1742536984990,5.06168,1975.7,1975.4,1.70340318]
["bitfinex","ETHUSD",1742536986018,5.11221016,1975.7,1975.4,1.70340318]
["bitfinex","ETHUSD",1742536986393,5.06168,1975.7,1975.4,1.70340318]
["bitfinex","ETHUSD",1742536986987,8.65564833,1975.8,1975.4,6.76556318]
["bitfinex","ETHUSD",1742536987391,3.0,1975.9,1975.5,5.062]
["bitfinex","ETHUSD",1742536987591,3.0,1975.9,1975.6,6.34822]
["bitfinex","ETHUSD",1742536988836,3.0,1975.9,1975.7,0.09975777]
["bitfinex","ETHUSD",1742536989138,3.0,1975.9,1975.6,6.34822]
["bitfinex","ETHUSD",1742536989301,10.6133,1976.0,1975.8,0.09958978]
["bitfinex","ETHUSD",1742536989634,14.20769833,1976.0,1975.6,6.34822]
["bitfinex","ETHUSD",1742536989837,14.20769833,1976.0,1975.9,0.0994218]
["bitfinex","ETHUSD",1742536990036,19.26862833,1976.0,1975.7,1.01101039]
["bitfinex","ETHUSD",1742536990335,14.20765833,1976.0,1975.9,0.0994218]
["bitfinex","ETHUSD",1742536990506,14.20765833,1976.0,1975.8,0.09958978]
["bitfinex","ETHUSD",1742536990706,14.20765833,1976.0,1975.7,1.01101039]
["bitfinex","ETHUSD",1742536990906,14.20765833,1976.0,1975.9,0.0994218]
["bitfinex","ETHUSD",1742536991222,13.38625833,1976.0,1975.7,1.01101039]
["bitfinex","ETHUSD",1742536991422,3.0,1976.1,1975.9,0.0994218]
["bitfinex","ETHUSD",1742536991734,3.0,1976.1,1975.8,5.16064978]
["bitfinex","ETHUSD",1742536991938,3.0,1976.1,1976.0,0.09925384]
["bitfinex","ETHUSD",1742536992232,3.0,1976.1,1975.9,0.0994218]
["bitfinex","ETHUSD",1742536992422,3.0,1976.1,1976.0,0.09925384]
["bitfinex","ETHUSD",1742536992619,3.0,1976.1,1975.7,1.01101039]
["bitfinex","ETHUSD",1742536992620,5.06103,1975.9,1975.7,1.01101039]
["bitfinex","ETHUSD",1742536992941,14.47910833,1975.9,1975.5,9.79299]
["bitfinex","ETHUSD",1742536993237,5.06125,1975.8,1975.5,9.79299]
["bitfinex","ETHUSD",1742536993411,5.06125,1975.8,1975.5,4.731]
["bitfinex","ETHUSD",1742536993607,5.06125,1975.8,1975.5,5.73369682]
["bitfinex","ETHUSD",1742536995164,4.35689833,1975.9,1975.6,5.06174]
["bitfinex","ETHUSD",1742536995444,5.06073,1976.0,1975.7,0.7804]
["bitfinex","ETHUSD",1742536996237,12.41742833,1976.1,1975.7,5.84178]
["bitfinex","ETHUSD",1742536997548,17.47808833,1976.1,1975.7,5.84178]
["bitfinex","ETHUSD",1742536997732,5.06024,1976.2,1975.8,5.06118]
["bitfinex","ETHUSD",1742536997938,8.06024,1976.2,1975.8,5.645338]
["bitfinex","ETHUSD",1742536998446,3.0,1976.2,1975.9,5.06088]
["bitfinex","ETHUSD",1742536998968,5.06098,1975.9,1975.7,0.7804]
["bitfinex","ETHUSD",1742536999245,5.06141,1975.8,1975.5,0.7695]
["bitfinex","ETHUSD",1742536999432,5.06141,1975.8,1975.3,5.832]
["bitfinex","ETHUSD",1742536999433,8.65588833,1975.7,1975.3,5.832]
["bitfinex","ETHUSD",1742536999612,8.65588833,1975.7,1975.3,6.82428436]
["bitfinex","ETHUSD",1742536999813,13.71759833,1975.7,1975.3,6.82428436]
["bitfinex","ETHUSD",1742537000011,10.12319,1975.7,1975.3,6.82428436]
["bitfinex","ETHUSD",1742537000347,5.06149,1975.7,1975.4,0.0959681]
["bitfinex","ETHUSD",1742537000954,10.12319,1975.7,1975.4,0.0959681]
["bitfinex","ETHUSD",1742537001112,6.073763,1975.7,1975.4,0.0959681]
["bitfinex","ETHUSD",1742537002867,5.06149,1975.7,1975.4,0.0959681]
["bitfinex","ETHUSD",1742537003217,3.0,1975.8,1975.5,5.06189]
["bitfinex","ETHUSD",1742537003416,8.06125,1975.8,1975.4,5.1581281]
["bitfinex","ETHUSD",1742537003652,8.06125,1975.8,1975.5,0.09604202]
["bitfinex","ETHUSD",1742537003853,5.06152,1975.7,1975.5,0.09604202]
["bitfinex","ETHUSD",1742537004217,5.06152,1975.7,1975.3,11.88653436]
["bitfinex","ETHUSD",1742537004434,5.06152,1975.7,1975.6,0.09581638]
["bitfinex","ETHUSD",1742537004647,6.373797,1975.7,1975.3,6.82413436]
["bitfinex","ETHUSD",1742537004947,6.373797,1975.7,1975.6,0.09581638]
["bitfinex","ETHUSD",1742537005142,6.373797,1975.7,1975.3,6.82413436]
["bitfinex","ETHUSD",1742537005749,6.373797,1975.7,1975.4,0.09615245]
["bitfinex","ETHUSD",1742537008449,5.06152,1975.7,1975.4,0.09615245]
["bitfinex","ETHUSD",1742537016453,3.0,1975.8,1975.4,0.09615245]
["bitfinex","ETHUSD",1742537016657,8.65639833,1975.5,1975.4,0.09615245]
["bitfinex","ETHUSD",1742537016839,9.47982849,1975.5,1975.4,0.09615245]
["bitfinex","ETHUSD",1742537017158,14.49150833,1975.5,1975.4,0.09644053]
["bitfinex","ETHUSD",1742537017335,15.94065916,1975.5,1975.1,6.07748776]
["bitfinex","ETHUSD",1742537017658,5.11284016,1975.4,1975.2,0.09677667]
["bitfinex","ETHUSD",1742537017838,5.06252,1975.3,1975.2,0.09677667]
["bitfinex","ETHUSD",1742537018168,5.06231,1975.4,1975.2,0.09682276]
["bitfinex","ETHUSD",1742537018350,5.06231,1975.4,1975.1,6.07748776]
["bitfinex","ETHUSD",1742537018551,5.06231,1975.4,1975.2,0.09682276]
["bitfinex","ETHUSD",1742537019171,5.83496,1975.5,1975.3,0.09665469]
["bitfinex","ETHUSD",1742537019469,5.83496,1975.5,1975.1,6.83558776]
["bitfinex","ETHUSD",1742537019845,5.83496,1975.5,1975.2,0.09682276]
["bitfinex","ETHUSD",1742537020169,5.83496,1975.5,1975.1,6.83558776]
["bitfinex","ETHUSD",1742537020378,5.83496,1975.5,1975.3,0.09665469]
["bitfinex","ETHUSD",1742537020561,6.924633,1975.5,1975.2,0.09682276]
["bitfinex","ETHUSD",1742537020872,5.0623,1975.4,1975.1,6.83558776]
["bitfinex","ETHUSD",1742537021039,5.0623,1975.4,1975.3,0.09665469]
["bitfinex","ETHUSD",1742537021240,5.0623,1975.4,1975.2,0.09682276]
["bitfinex","ETHUSD",1742537021435,5.0623,1975.4,1975.3,0.09665469]
["bitfinex","ETHUSD",1742537021669,6.924633,1975.5,1975.3,0.09665469]
["bitfinex","ETHUSD",1742537021973,6.924633,1975.5,1975.4,0.09648662]
["bitfinex","ETHUSD",1742537022355,5.06229,1975.4,1975.1,6.07734776]
["bitfinex","ETHUSD",1742537022680,5.06229,1975.4,1975.2,0.09682276]
["bitfinex","ETHUSD",1742537023084,8.32539833,1975.7,1975.2,0.09682276]
["bitfinex","ETHUSD",1742537023374,12.79236,1975.8,1975.4,5.06217]
["bitfinex","ETHUSD",1742537023577,15.06504463,1975.8,1975.4,5.06217]
["bitfinex","ETHUSD",1742537023742,15.06504463,1975.8,1975.5,0.09631858]
["bitfinex","ETHUSD",1742537024673,20.12649463,1975.8,1975.5,0.09631858]
["bitfinex","ETHUSD",1742537025473,15.06504463,1975.8,1975.5,0.09631858]
["bitfinex","ETHUSD",1742537026578,20.12650463,1975.8,1975.5,0.09631858]
["bitfinex","ETHUSD",1742537026767,15.06504463,1975.8,1975.5,0.09631858]
["bitfinex","ETHUSD",1742537027477,8.06136,1975.8,1975.5,0.09631858]
["bitfinex","ETHUSD",1742537028176,5.06136,1975.8,1975.5,0.09631858]
["bitfinex","ETHUSD",1742537028383,9.79181,1976.0,1975.6,5.82374]
["bitfinex","ETHUSD",1742537028676,5.06081,1976.0,1975.7,5.06148]
["bitfinex","ETHUSD",1742537028877,9.47133833,1976.1,1975.7,10.21910061]
["bitfinex","ETHUSD",1742537029073,9.47133833,1976.1,1975.8,5.06123]
["bitfinex","ETHUSD",1742537029463,9.47133833,1976.1,1975.9,0.09576179]
["bitfinex","ETHUSD",1742537029774,9.47133833,1976.1,1975.8,5.06123]
["bitfinex","ETHUSD",1742537030182,9.47133833,1976.1,1975.9,0.09576179]
["bitfinex","ETHUSD",1742537030682,9.47133833,1976.1,1975.8,5.06123]
["bitfinex","ETHUSD",1742537030870,12.47133833,1976.1,1976.0,0.09559383]
["bitfinex","ETHUSD",1742537031382,12.47133833,1976.1,1975.7,5.06146]
["bitfinex","ETHUSD",1742537031549,12.47133833,1976.1,1976.0,0.09559383]
["bitfinex","ETHUSD",1742537031749,12.47133833,1976.1,1975.7,5.06146]
["bitfinex","ETHUSD",1742537031750,14.22450816,1976.1,1975.7,5.06146]
["bitfinex","ETHUSD",1742537031949,12.47133833,1976.1,1975.8,0.09592977]
["bitfinex","ETHUSD",1742537032150,17.53198833,1976.1,1975.8,0.09592977]
["bitfinex","ETHUSD",1742537032981,12.47133833,1976.1,1975.8,0.09592977]
["bitfinex","ETHUSD",1742537033979,17.53199833,1976.1,1975.8,0.09592977]
["bitfinex","ETHUSD",1742537035483,8.65537833,1975.9,1975.8,0.09592977]
["bitfinex","ETHUSD",1742537035687,10.84324618,1975.9,1975.8,0.09592977]
["bitfinex","ETHUSD",1742537035882,5.0615,1975.7,1975.5,1.03646014]
["bitfinex","ETHUSD",1742537036066,10.12311,1975.7,1975.5,1.03646014]
["bitfinex","ETHUSD",1742537036268,10.12311,1975.7,1975.3,5.06245]
["bitfinex","ETHUSD",1742537036586,5.0615,1975.7,1975.3,5.06245]
["bitfinex","ETHUSD",1742537036891,5.0615,1975.7,1975.4,6.05202184]
["bitfinex","ETHUSD",1742537037073,5.06125,1975.8,1975.4,6.05202184]
["bitfinex","ETHUSD",1742537037271,10.1227,1975.8,1975.4,6.05202184]
["bitfinex","ETHUSD",1742537037479,5.06125,1975.8,1975.4,6.05202184]
["bitfinex","ETHUSD",1742537038191,4.40559833,1975.9,1975.4,6.05202184]
["bitfinex","ETHUSD",1742537038496,5.06161,1975.7,1975.4,0.98978184]
["bitfinex","ETHUSD",1742537039399,5.87307,1975.6,1975.3,1.01705051]
["bitfinex","ETHUSD",1742537039563,5.87307,1975.6,1975.3,2.21363156]
["bitfinex","ETHUSD",1742537040492,5.87307,1975.6,1975.3,7.27612156]
["bitfinex","ETHUSD",1742537040692,5.06151,1975.7,1975.3,7.27601156]
["bitfinex","ETHUSD",1742537040883,5.06151,1975.7,1975.4,5.06225]
["bitfinex","ETHUSD",1742537041695,5.06151,1975.7,1975.3,12.33840156]
["bitfinex","ETHUSD",1742537042065,5.06151,1975.7,1975.3,12.33838156]
["bitfinex","ETHUSD",1742537042289,5.06151,1975.7,1975.4,5.06217]
["bitfinex","ETHUSD",1742537042590,9.79129,1975.8,1975.5,0.8234]
["bitfinex","ETHUSD",1742537042798,3.59439833,1976.1,1975.6,5.06159]
["bitfinex","ETHUSD",1742537042985,3.0,1976.0,1975.7,5.06138]
["bitfinex","ETHUSD",1742537044705,8.06076,1976.0,1975.7,5.06138]
["bitfinex","ETHUSD",1742537045407,8.06076,1976.0,1975.7,6.09481926]
["bitfinex","ETHUSD",1742537045902,8.06076,1976.0,1975.7,1.03343926]
["bitfinex","ETHUSD",1742537046493,8.06076,1976.0,1975.7,6.09487926]
["bitfinex","ETHUSD",1742537046694,8.65489833,1976.1,1975.8,5.67069793]
["bitfinex","ETHUSD",1742537046911,3.0,1976.1,1975.8,0.7545]
["bitfinex","ETHUSD",1742537047208,19.26465833,1976.4,1976.0,5.0605]
["bitfinex","ETHUSD",1742537047505,9.47474833,1976.4,1976.1,5.06041]
["bitfinex","ETHUSD",1742537048421,9.47474833,1976.4,1976.0,5.0605]
["bitfinex","ETHUSD",1742537048920,9.47474833,1976.4,1976.1,0.09519543]
["bitfinex","ETHUSD",1742537049215,9.78947,1976.5,1976.1,6.15374501]
["bitfinex","ETHUSD",1742537049518,5.05947,1976.5,1976.1,6.90824501]
["bitfinex","ETHUSD",1742537050222,10.11911,1976.5,1976.1,6.90824501]
["bitfinex","ETHUSD",1742537050719,5.05972,1976.4,1976.1,0.84969543]
["bitfinex","ETHUSD",1742537050922,0.8205,1976.6,1976.1,0.84969543]
["bitfinex","ETHUSD",1742537051122,5.8797,1976.6,1976.3,5.05977]
["bitfinex","ETHUSD",1742537051490,5.8797,1976.6,1976.4,0.09352819]
["bitfinex","ETHUSD",1742537051711,5.0592,1976.6,1976.3,5.05977]
["bitfinex","ETHUSD",1742537052091,5.0592,1976.6,1976.4,0.09352819]
["bitfinex","ETHUSD",1742537052287,5.0592,1976.6,1976.3,5.05977]
["bitfinex","ETHUSD",1742537052494,5.0592,1976.6,1976.4,0.09352819]
["bitfinex","ETHUSD",1742537052803,8.65346833,1976.7,1976.3,5.05975]
["bitfinex","ETHUSD",1742537053005,13.71258833,1976.7,1976.5,0.09323364]
["bitfinex","ETHUSD",1742537053321,8.65346833,1976.7,1976.6,0.09306578]
["bitfinex","ETHUSD",1742537053504,11.65346833,1976.7,1976.3,5.05975]
["bitfinex","ETHUSD",1742537053702,8.05907,1976.7,1976.4,0.84790151]
["bitfinex","ETHUSD",1742537053908,8.05907,1976.7,1976.4,5.90755151]
["bitfinex","ETHUSD",1742537054221,3.0,1976.7,1976.4,5.90755151]
["bitfinex","ETHUSD",1742537054820,8.05899,1976.7,1976.4,5.90755151]
["bitfinex","ETHUSD",1742537055528,3.0,1976.7,1976.4,5.90755151]
["bitfinex","ETHUSD",1742537055726,3.59439833,1976.9,1976.4,5.90755151]
["bitfinex","ETHUSD",1742537055727,0.8205,1977.0,1976.4,2.04585106]
["bitfinex","ETHUSD",1742537055934,5.87871,1977.0,1976.6,5.05909]
["bitfinex","ETHUSD",1742537056123,5.87871,1977.0,1976.7,0.09289794]
["bitfinex","ETHUSD",1742537056822,5.1758003,1977.1,1976.8,5.05867]
["bitfinex","ETHUSD",1742537057009,5.1758003,1977.1,1976.8,5.05868]
["bitfinex","ETHUSD",1742537057010,0.1178103,1977.1,1976.8,5.05868]
["bitfinex","ETHUSD",1742537057214,5.05768,1977.2,1976.9,0.0922284]
["bitfinex","ETHUSD",1742537057419,0.0621465,1977.1,1976.9,0.0922284]
["bitfinex","ETHUSD",1742537057609,0.0621465,1977.1,1976.9,5.57347284]
["bitfinex","ETHUSD",1742537057806,0.0621465,1977.1,1977.0,0.09187643]
["bitfinex","ETHUSD",1742537058007,5.9405565,1977.1,1977.0,0.09187643]
["bitfinex","ETHUSD",1742537058201,5.05831,1977.0,1976.6,5.81362]
["bitfinex","ETHUSD",1742537058501,5.05831,1977.0,1976.7,0.09218419]
["bitfinex","ETHUSD",1742537059210,5.1204565,1977.0,1976.7,0.09218419]
["bitfinex","ETHUSD",1742537059532,5.05842,1976.9,1976.7,0.09218419]
["bitfinex","ETHUSD",1742537059734,5.05868,1976.8,1976.4,5.87783]
["bitfinex","ETHUSD",1742537059952,9.40527833,1976.8,1976.5,0.09251989]
["bitfinex","ETHUSD",1742537060436,9.46742483,1976.8,1976.5,0.09251989]
["bitfinex","ETHUSD",1742537060609,14.52630483,1976.8,1976.5,0.09251989]
["bitfinex","ETHUSD",1742537061108,5.8730265,1976.8,1976.5,0.09251989]
["bitfinex","ETHUSD",1742537061307,5.8730265,1976.8,1976.5,6.27274398]
["bitfinex","ETHUSD",1742537061812,0.0621465,1976.8,1976.6,5.05918]
["bitfinex","ETHUSD",1742537062249,0.0621465,1976.8,1976.7,0.09218419]
["bitfinex","ETHUSD",1742537062853,0.0621465,1976.8,1976.5,5.0593]
["bitfinex","ETHUSD",1742537063007,0.0621465,1976.8,1976.7,0.09157394]
["bitfinex","ETHUSD",1742537063207,0.0621465,1976.8,1976.5,5.0593]
["bitfinex","ETHUSD",1742537063439,5.1208365,1976.8,1976.6,0.09174178]
["bitfinex","ETHUSD",1742537063738,5.1208365,1976.8,1976.4,6.05593097]
["bitfinex","ETHUSD",1742537064033,5.1208365,1976.8,1976.5,0.09190964]
["bitfinex","ETHUSD",1742537064238,10.1797065,1976.8,1976.5,0.09190964]
["bitfinex","ETHUSD",1742537064538,5.1208365,1976.8,1976.5,0.09190964]
["bitfinex","ETHUSD",1742537065635,0.0621465,1976.8,1976.5,5.15124964]
["bitfinex","ETHUSD",1742537065831,0.0621465,1976.8,1976.6,5.05915]
["bitfinex","ETHUSD",1742537066323,0.0621465,1976.8,1976.7,0.09157394]
["bitfinex","ETHUSD",1742537067736,5.1208265,1976.8,1976.7,0.09157394]
["bitfinex","ETHUSD",1742537067934,0.0621465,1976.8,1976.4,6.05582097]
["bitfinex","ETHUSD",1742537068108,0.0621465,1976.8,1976.5,5.15110964]
["bitfinex","ETHUSD",1742537068328,0.0621465,1976.8,1976.6,5.87711]
["bitfinex","ETHUSD",1742537068555,0.0621465,1976.8,1976.7,5.15050394]
["bitfinex","ETHUSD",1742537069539,0.0621465,1976.8,1976.7,0.09157394]
["bitfinex","ETHUSD",1742537070238,0.0621465,1976.8,1976.7,5.15050394]
["bitfinex","ETHUSD",1742537070438,0.0621465,1976.8,1976.7,6.25326533]
["bitfinex","ETHUSD",1742537073668,0.0621465,1976.8,1976.7,2.1861278]
["bitfinex","ETHUSD",1742537073975,0.0621465,1976.8,1976.7,1.08336641]
["bitfinex","ETHUSD",1742537074644,7.8703365,1977.0,1976.7,1.08336641]
["bitfinex","ETHUSD",1742537077763,2.8121465,1977.0,1976.7,1.08336641]
["bitfinex","ETHUSD",1742537078060,2.8121465,1977.0,1976.8,5.05867]
["bitfinex","ETHUSD",1742537078561,2.8121465,1977.0,1976.9,0.09099662]
["bitfinex","ETHUSD",1742537078758,2.8121465,1977.0,1976.8,5.05867]
["bitfinex","ETHUSD",1742537079058,3.0,1977.1,1976.9,0.59686362]
["bitfinex","ETHUSD",1742537079567,5.5539,1977.3,1977.0,5.05804]
["bitfinex","ETHUSD",1742537079769,5.8834,1977.3,1977.1,0.09066106]
["bitfinex","ETHUSD",1742537080066,5.8834,1977.3,1976.9,6.320427]
["bitfinex","ETHUSD",1742537080267,8.8834,1977.3,1977.2,0.0904933]
["bitfinex","ETHUSD",1742537080476,8.8834,1977.3,1976.9,6.320327]
["bitfinex","ETHUSD",1742537080663,8.0575,1977.3,1977.2,0.0904933]
["bitfinex","ETHUSD",1742537080871,13.38966833,1977.4,1977.0,5.6901427]
["bitfinex","ETHUSD",1742537081053,13.38966833,1977.4,1977.2,0.0904933]
["bitfinex","ETHUSD",1742537081391,13.38966833,1977.4,1977.0,0.6320327]
["bitfinex","ETHUSD",1742537081392,10.11514,1977.3,1977.0,0.6320327]
["bitfinex","ETHUSD",1742537081539,10.11515,1977.3,1977.0,0.6320327]
["bitfinex","ETHUSD",1742537081868,5.05767,1977.2,1977.0,0.6320327]
["bitfinex","ETHUSD",1742537082343,5.05791,1977.1,1977.0,0.6320327]
["bitfinex","ETHUSD",1742537082549,9.48760833,1977.4,1977.0,5.05815]
["bitfinex","ETHUSD",1742537082749,5.0574,1977.3,1977.0,5.05815]
["bitfinex","ETHUSD",1742537082960,5.0574,1977.3,1976.9,6.09089132]
["bitfinex","ETHUSD",1742537083349,10.11499,1977.3,1976.9,6.09089132]
["bitfinex","ETHUSD",1742537083770,5.05766,1977.2,1976.9,1.03253132]
["bitfinex","ETHUSD",1742537083959,8.65205833,1977.2,1976.9,1.03253132]
["bitfinex","ETHUSD",1742537084272,5.88383,1977.1,1976.9,1.03253132]
["bitfinex","ETHUSD",1742537085371,5.88383,1977.1,1976.9,1.64163345]
["bitfinex","ETHUSD",1742537085777,5.88383,1977.1,1976.9,1.03253132]
["bitfinex","ETHUSD",1742537086856,5.88383,1977.1,1976.7,10.11753]
["bitfinex","ETHUSD",1742537087057,8.65256833,1977.0,1976.6,5.05916]
["bitfinex","ETHUSD",1742537087387,5.88458,1976.8,1976.6,1.0005268]
["bitfinex","ETHUSD",1742537087877,0.8259,1976.8,1976.6,1.0005268]
["bitfinex","ETHUSD",1742537088089,0.8259,1976.8,1976.6,1.60651548]
["bitfinex","ETHUSD",1742537088391,9.44758833,1977.0,1976.6,6.66561548]
["bitfinex","ETHUSD",1742537088778,5.05843,1976.9,1976.6,6.66561548]
["bitfinex","ETHUSD",1742537090255,5.05843,1976.9,1976.6,1.0005268]
["bitfinex","ETHUSD",1742537093154,5.05843,1976.9,1976.5,5.05929]
["bitfinex","ETHUSD",1742537094066,5.05843,1976.9,1976.6,0.09118939]
["bitfinex","ETHUSD",1742537094250,5.05878,1976.8,1976.6,0.09118939]
["bitfinex","ETHUSD",1742537094672,8.70370849,1976.8,1976.4,0.7562]
["bitfinex","ETHUSD",1742537094877,5.85404,1976.7,1976.3,5.05978]
["bitfinex","ETHUSD",1742537095157,5.85404,1976.7,1976.3,6.148177]
["bitfinex","ETHUSD",1742537096368,5.85404,1976.7,1976.4,1.00065352]
["bitfinex","ETHUSD",1742537097385,5.85404,1976.7,1976.4,6.06032352]
["bitfinex","ETHUSD",1742537097589,5.85404,1976.7,1976.4,1.00065352]
["bitfinex","ETHUSD",1742537100165,0.795,1976.7,1976.4,6.06031352]
["bitfinex","ETHUSD",1742537100367,0.795,1976.7,1976.4,6.96631578]
["bitfinex","ETHUSD",1742537101900,5.85408,1976.7,1976.4,1.90665578]
["bitfinex","ETHUSD",1742537102102,5.85408,1976.7,1976.4,1.00065352]
["bitfinex","ETHUSD",1742537102267,8.65308833,1976.8,1976.4,1.00065352]
["bitfinex","ETHUSD",1742537102268,8.65308833,1976.8,1976.4,11.11975352]
["bitfinex","ETHUSD",1742537102999,3.59439833,1976.8,1976.4,1.00065352]
["bitfinex","ETHUSD",1742537103182,3.59439833,1976.8,1976.6,5.05902]
["bitfinex","ETHUSD",1742537103379,3.59439833,1976.8,1976.5,5.88834]
["bitfinex","ETHUSD",1742537103696,13.71202833,1976.8,1976.4,6.06023352]
["bitfinex","ETHUSD",1742537103886,5.059,1976.7,1976.4,6.06023352]
["bitfinex","ETHUSD",1742537104089,3.59439833,1976.6,1976.4,1.00065352]
["bitfinex","ETHUSD",1742537104280,4.40239833,1976.6,1976.3,5.0599]
["bitfinex","ETHUSD",1742537104479,9.46175833,1976.6,1976.2,6.09532634]
["bitfinex","ETHUSD",1742537104666,14.52119833,1976.6,1976.2,6.78774897]
["bitfinex","ETHUSD",1742537104871,5.05951,1976.5,1976.2,1.72777897]
["bitfinex","ETHUSD",1742537105401,5.05951,1976.5,1976.2,6.78797897]
["bitfinex","ETHUSD",1742537106174,9.46175833,1976.6,1976.2,6.78782897]
["bitfinex","ETHUSD",1742537106375,4.40239833,1976.6,1976.3,5.05985]
["bitfinex","ETHUSD",1742537106578,3.59439833,1976.6,1976.3,5.05996]
["bitfinex","ETHUSD",1742537106777,3.59439833,1976.6,1976.4,5.8886]
["bitfinex","ETHUSD",1742537108195,3.59439833,1976.6,1976.3,5.7386539]
["bitfinex","ETHUSD",1742537108896,3.59439833,1976.6,1976.4,0.0923998]
["bitfinex","ETHUSD",1742537109277,3.59439833,1976.6,1976.3,5.7386539]
["bitfinex","ETHUSD",1742537109477,8.65358833,1976.6,1976.3,5.7386539]
["bitfinex","ETHUSD",1742537109710,8.65358833,1976.6,1976.4,0.0923998]
["bitfinex","ETHUSD",1742537110072,8.65358833,1976.6,1976.3,10.7984939]
["bitfinex","ETHUSD",1742537110073,3.59439833,1976.6,1976.3,10.7984939]
["bitfinex","ETHUSD",1742537110389,9.787,1976.7,1976.4,1.17224919]
["bitfinex","ETHUSD",1742537110684,9.787,1976.7,1976.4,0.0923998]
["bitfinex","ETHUSD",1742537111098,9.787,1976.7,1976.3,10.7984939]
["bitfinex","ETHUSD",1742537111270,9.787,1976.7,1976.5,0.0923931]
["bitfinex","ETHUSD",1742537111474,9.787,1976.7,1976.4,0.09256098]
["bitfinex","ETHUSD",1742537111711,12.787,1976.7,1976.6,0.09222524]
["bitfinex","ETHUSD",1742537111869,12.787,1976.7,1976.5,0.0923931]
["bitfinex","ETHUSD",1742537112074,12.787,1976.7,1976.6,0.09222524]
["bitfinex","ETHUSD",1742537112407,12.787,1976.7,1976.3,10.11972]
["bitfinex","ETHUSD",1742537112618,12.787,1976.7,1976.4,0.89034467]
["bitfinex","ETHUSD",1742537112822,12.787,1976.7,1976.4,0.09256098]
["bitfinex","ETHUSD",1742537113026,12.787,1976.7,1976.3,10.11972]
["bitfinex","ETHUSD",1742537113225,12.787,1976.7,1976.4,0.09256098]
["bitfinex","ETHUSD",1742537113383,12.787,1976.7,1976.3,10.11972]
["bitfinex","ETHUSD",1742537113583,12.787,1976.7,1976.4,0.09256098]
["bitfinex","ETHUSD",1742537113891,5.05956,1976.5,1976.2,6.92437634]
["bitfinex","ETHUSD",1742537114206,12.78695,1976.7,1976.3,10.11974]
["bitfinex","ETHUSD",1742537114409,3.0,1976.8,1976.5,5.05942]
["bitfinex","ETHUSD",1742537114717,3.0,1976.8,1976.6,0.09213315]
["bitfinex","ETHUSD",1742537115830,3.0,1976.8,1976.6,5.15131315]
["bitfinex","ETHUSD",1742537116121,3.0,1976.8,1976.6,0.09213315]
["bitfinex","ETHUSD",1742537116314,3.0,1976.8,1976.6,5.15129315]
["bitfinex","ETHUSD",1742537116520,3.0,1976.8,1976.6,0.09213315]
["bitfinex","ETHUSD",1742537118012,9.46132833,1976.7,1976.6,0.09213315]
["bitfinex","ETHUSD",1742537118200,9.46132833,1976.7,1976.3,10.11961]
["bitfinex","ETHUSD",1742537118397,0.808,1976.7,1976.4,6.16393233]
["bitfinex","ETHUSD",1742537118603,0.8093,1977.1,1976.8,5.05868]
["bitfinex","ETHUSD",1742537118899,0.8093,1977.1,1976.9,0.09157212]
["bitfinex","ETHUSD",1742537119105,11.65222833,1977.2,1976.9,0.09157212]
["bitfinex","ETHUSD",1742537119327,11.65222833,1977.2,1976.8,6.06572621]
["bitfinex","ETHUSD",1742537119509,11.65222833,1977.2,1977.0,0.09139282]
["bitfinex","ETHUSD",1742537119708,11.65222833,1977.2,1976.9,0.09156061]
["bitfinex","ETHUSD",1742537120027,11.65222833,1977.2,1977.0,0.09139282]
["bitfinex","ETHUSD",1742537120219,11.65222833,1977.2,1976.8,11.80712883]
["bitfinex","ETHUSD",1742537120419,11.65222833,1977.2,1976.9,0.09156061]
["bitfinex","ETHUSD",1742537120623,11.65222833,1977.2,1976.8,6.74851883]
["bitfinex","ETHUSD",1742537120823,11.65222833,1977.2,1976.9,0.09156061]
["bitfinex","ETHUSD",1742537121021,11.65222833,1977.2,1976.8,6.74851883]
["bitfinex","ETHUSD",1742537121222,11.65222833,1977.2,1976.9,0.09156061]
["bitfinex","ETHUSD",1742537121528,11.65222833,1977.2,1976.8,6.74851883]
["bitfinex","ETHUSD",1742537121826,11.65222833,1977.2,1976.9,0.09156061]
["bitfinex","ETHUSD",1742537122026,11.65222833,1977.2,1976.8,6.74851883]
["bitfinex","ETHUSD",1742537122332,3.59439833,1977.2,1976.9,5.82467249]
["bitfinex","ETHUSD",1742537122702,10.5947,1977.3,1976.9,10.88294249]
["bitfinex","ETHUSD",1742537123302,10.5947,1977.3,1976.9,5.82467249]
["bitfinex","ETHUSD",1742537123536,5.8667,1977.3,1976.9,5.82467249]
["bitfinex","ETHUSD",1742537124236,5.8667,1977.3,1976.9,5.82463249]
["bitfinex","ETHUSD",1742537124534,13.12463,1977.4,1977.0,6.40237325]
["bitfinex","ETHUSD",1742537124722,0.8093,1977.2,1976.9,0.09156061]
["bitfinex","ETHUSD",1742537124932,5.86709,1977.2,1977.1,0.09018925]
["bitfinex","ETHUSD",1742537125236,5.05791,1977.1,1976.8,6.06588621]
["bitfinex","ETHUSD",1742537125730,8.65230833,1977.1,1976.8,1.00725621]
["bitfinex","ETHUSD",1742537126333,8.65230833,1977.1,1976.8,6.06592621]
["bitfinex","ETHUSD",1742537126531,3.59439833,1977.1,1976.8,7.25457583]
["bitfinex","ETHUSD",1742537126699,0.8093,1977.2,1976.9,5.0584]
["bitfinex","ETHUSD",1742537126907,5.86696,1977.2,1976.9,5.0584]
["bitfinex","ETHUSD",1742537127247,5.86696,1977.2,1976.8,7.25457583]
["bitfinex","ETHUSD",1742537129413,10.92482,1977.2,1976.8,7.25457583]
["bitfinex","ETHUSD",1742537129625,5.86696,1977.2,1976.8,7.25457583]
["bitfinex","ETHUSD",1742537129825,5.86696,1977.2,1976.9,0.72545758]
["bitfinex","ETHUSD",1742537130240,5.86696,1977.2,1976.8,7.25439583]
["bitfinex","ETHUSD",1742537131239,3.01,1977.4,1976.9,0.7618]
["bitfinex","ETHUSD",1742537131444,17.19784833,1977.4,1977.0,5.05795]
["bitfinex","ETHUSD",1742537132439,10.11508,1977.3,1976.9,5.82021]
["bitfinex","ETHUSD",1742537132621,3.59439833,1977.2,1976.9,5.05841]
["bitfinex","ETHUSD",1742537133316,3.59439833,1977.2,1976.9,6.17084362]
["bitfinex","ETHUSD",1742537135243,8.65210833,1977.2,1976.9,5.05841]
["bitfinex","ETHUSD",1742537136649,3.59439833,1977.2,1976.9,5.05841]
["bitfinex","ETHUSD",1742537138825,3.59439833,1977.2,1977.0,0.19189539]
["bitfinex","ETHUSD",1742537139031,5.84401,1977.1,1977.0,0.19189539]
["bitfinex","ETHUSD",1742537139252,0.7861,1977.1,1976.8,6.06592621]
["bitfinex","ETHUSD",1742537139558,0.7861,1977.1,1976.9,0.19210285]
["bitfinex","ETHUSD",1742537139927,0.7861,1977.1,1976.8,7.17841183]
["bitfinex","ETHUSD",1742537140125,0.7861,1977.1,1977.0,0.1919299]
["bitfinex","ETHUSD",1742537140331,0.7861,1977.1,1976.9,0.19210285]
["bitfinex","ETHUSD",1742537140516,3.59439833,1977.2,1977.0,0.1919299]
["bitfinex","ETHUSD",1742537142947,8.65217833,1977.2,1977.0,0.1919299]
["bitfinex","ETHUSD",1742537143317,8.65217833,1977.2,1976.8,6.89160621]
["bitfinex","ETHUSD",1742537143525,8.65217833,1977.2,1977.1,0.19175697]
["bitfinex","ETHUSD",1742537143726,8.65217833,1977.2,1976.8,6.89159621]
["bitfinex","ETHUSD",1742537143930,8.65217833,1977.2,1977.1,0.19175697]
["bitfinex","ETHUSD",1742537144129,8.65217833,1977.2,1976.8,6.06579621]
["bitfinex","ETHUSD",1742537144130,13.71004833,1977.2,1976.8,6.06579621]
["bitfinex","ETHUSD",1742537144357,13.71004833,1977.2,1977.1,0.19175697]
["bitfinex","ETHUSD",1742537144560,15.15966316,1977.2,1976.8,6.06579621]
["bitfinex","ETHUSD",1742537144763,13.71004833,1977.2,1977.1,0.19173396]
["bitfinex","ETHUSD",1742537144942,8.65217833,1977.2,1976.8,6.06579621]
["bitfinex","ETHUSD",1742537145456,8.65217833,1977.2,1976.9,0.19207984]
["bitfinex","ETHUSD",1742537145658,5.84353,1977.3,1976.9,5.05834]
["bitfinex","ETHUSD",1742537145863,9.43792833,1977.3,1977.0,5.25006689]
["bitfinex","ETHUSD",1742537146566,9.43792833,1977.3,1977.0,0.19190689]
["bitfinex","ETHUSD",1742537147965,3.59439833,1977.1,1977.0,0.19190689]
["bitfinex","ETHUSD",1742537148384,9.41960833,1977.1,1977.0,0.19190689]
["bitfinex","ETHUSD",1742537148863,0.7673,1976.8,1976.5,5.05937]
["bitfinex","ETHUSD",1742537149064,8.46794808,1976.6,1976.2,0.7696]
["bitfinex","ETHUSD",1742537149229,5.05945,1976.5,1976.3,0.17962579]
["bitfinex","ETHUSD",1742537149429,5.82675,1976.5,1976.3,0.17962579]
["bitfinex","ETHUSD",1742537149666,3.59439833,1976.4,1976.3,0.17962579]
["bitfinex","ETHUSD",1742537149873,5.06006,1976.3,1975.9,5.0608]
["bitfinex","ETHUSD",1742537150031,5.06006,1976.3,1976.0,0.18014506]
["bitfinex","ETHUSD",1742537151365,4.36169833,1976.2,1976.0,0.18014506]
["bitfinex","ETHUSD",1742537151569,9.42210833,1976.2,1976.0,0.18014506]
["bitfinex","ETHUSD",1742537151763,14.48256833,1976.2,1975.9,0.99179832]
["bitfinex","ETHUSD",1742537151967,14.48256833,1976.2,1976.1,0.18029414]
["bitfinex","ETHUSD",1742537152262,5.06047,1976.1,1975.9,0.99179832]
["bitfinex","ETHUSD",1742537152474,9.42210833,1976.2,1975.9,0.99179832]
["bitfinex","ETHUSD",1742537152767,14.48254833,1976.2,1975.9,0.99179832]
["bitfinex","ETHUSD",1742537152932,9.42210833,1976.2,1975.9,0.99179832]
["bitfinex","ETHUSD",1742537154163,9.42210833,1976.2,1975.8,5.06121]
["bitfinex","ETHUSD",1742537154469,9.42210833,1976.2,1850.0,1.00722403]
["bitfinex","ETHUSD",1742537154470,5.06142,1975.8,1975.4,5.85432]
["bitfinex","ETHUSD",1742537154635,8.65581833,1975.8,1975.4,5.85432]
["bitfinex","ETHUSD",1742537154837,8.70634849,1975.8,1975.4,5.85432]
["bitfinex","ETHUSD",1742537155275,5.06163,1975.7,1975.3,5.0624]
["bitfinex","ETHUSD",1742537155444,5.06163,1975.7,1975.2,5.85493]
["bitfinex","ETHUSD",1742537155445,8.65615833,1975.6,1975.2,5.85493]
["bitfinex","ETHUSD",1742537155770,9.48265833,1975.6,1975.2,7.419513]
["bitfinex","ETHUSD",1742537156672,9.48265833,1975.6,1975.3,0.1833371]
["bitfinex","ETHUSD",1742537157059,9.48265833,1975.6,1975.4,1.01634442]
["bitfinex","ETHUSD",1742537157372,9.48265833,1975.6,1975.5,0.18299065]
["bitfinex","ETHUSD",1742537157560,3.59439833,1975.6,1975.5,0.18299065]
["bitfinex","ETHUSD",1742537160772,14.21013833,1975.8,1975.5,0.18299065]
["bitfinex","ETHUSD",1742537160972,8.32239833,1975.8,1975.5,0.18299065]
["bitfinex","ETHUSD",1742537161171,8.32239833,1975.8,1975.5,5.24498065]
["bitfinex","ETHUSD",1742537161674,3.59439833,1975.8,1975.5,5.24498065]
["bitfinex","ETHUSD",1742537161848,9.14989833,1976.0,1975.6,5.85379]
["bitfinex","ETHUSD",1742537162042,8.32339833,1976.0,1975.7,5.24395428]
["bitfinex","ETHUSD",1742537162242,8.32339833,1976.0,1975.8,5.06123]
["bitfinex","ETHUSD",1742537162441,8.32339833,1976.0,1975.9,0.18229797]
["bitfinex","ETHUSD",1742537162442,11.32339833,1976.0,1975.9,0.18229797]
["bitfinex","ETHUSD",1742537162643,11.32339833,1976.0,1975.8,5.06123]
["bitfinex","ETHUSD",1742537162848,11.32339833,1976.0,1975.9,0.18277019]
["bitfinex","ETHUSD",1742537163046,11.32339833,1976.0,1975.7,5.06131]
["bitfinex","ETHUSD",1742537163374,11.32339833,1976.0,1975.8,0.18294333]
["bitfinex","ETHUSD",1742537163568,12.96178716,1976.0,1975.8,0.18294333]
["bitfinex","ETHUSD",1742537163755,12.96178716,1976.0,1975.6,1.03051286]
["bitfinex","ETHUSD",1742537163756,5.85741,1975.9,1975.6,1.03051286]
["bitfinex","ETHUSD",1742537164058,5.85741,1975.9,1975.5,5.06176]
["bitfinex","ETHUSD",1742537164257,10.91863,1975.9,1975.5,5.06176]
["bitfinex","ETHUSD",1742537164463,5.06159,1975.7,1975.3,9.79134]
["bitfinex","ETHUSD",1742537164655,10.12329,1975.7,1975.3,9.79134]
["bitfinex","ETHUSD",1742537164859,5.06175,1975.6,1975.2,5.86907]
["bitfinex","ETHUSD",1742537165065,5.06175,1975.6,1975.2,10.93167]
["bitfinex","ETHUSD",1742537165677,5.06159,1975.7,1975.3,5.0625]
["bitfinex","ETHUSD",1742537165878,6.54249913,1975.7,1975.3,5.0625]
["bitfinex","ETHUSD",1742537167070,6.54249913,1975.7,1975.5,1.00202269]
["bitfinex","ETHUSD",1742537167276,5.85807,1975.6,1975.5,1.00202269]
["bitfinex","ETHUSD",1742537168854,5.85807,1975.6,1975.5,1.18548556]
["bitfinex","ETHUSD",1742537169480,9.45246833,1975.6,1975.5,1.18548556]
["bitfinex","ETHUSD",1742537169693,11.05196508,1975.6,1975.5,1.18548556]
["bitfinex","ETHUSD",1742537169884,15.78196508,1975.6,1975.5,1.18548556]
["bitfinex","ETHUSD",1742537170386,15.78196508,1975.6,1975.5,0.18346287]
["bitfinex","ETHUSD",1742537170785,15.78196508,1975.6,1975.4,0.992188]
["bitfinex","ETHUSD",1742537170956,15.78196508,1975.6,1975.5,0.18405034]
["bitfinex","ETHUSD",1742537171388,10.72019508,1975.6,1975.5,0.18405034]
["bitfinex","ETHUSD",1742537171681,3.0,1975.7,1975.5,0.18405034]
["bitfinex","ETHUSD",1742537174871,8.0615,1975.7,1975.5,0.18405034]
["bitfinex","ETHUSD",1742537175076,13.12323,1975.7,1975.5,0.18405034]
["bitfinex","ETHUSD",1742537175291,5.06175,1975.6,1975.5,0.18405034]
["bitfinex","ETHUSD",1742537176501,8.65614833,1975.6,1975.5,0.18405034]
["bitfinex","ETHUSD",1742537176709,11.12421316,1975.6,1975.5,0.18405034]
["bitfinex","ETHUSD",1742537178406,5.26616316,1975.6,1975.5,0.18405034]
["bitfinex","ETHUSD",1742537178592,3.59439833,1975.6,1975.5,0.18405034]
["bitfinex","ETHUSD",1742537179717,8.0615,1975.7,1975.5,0.18405034]
["bitfinex","ETHUSD",1742537180084,3.0,1975.8,1975.6,5.06153]
["bitfinex","ETHUSD",1742537180284,5.06101,1975.9,1975.7,0.18385374]
["bitfinex","ETHUSD",1742537180489,15.85352716,1976.0,1975.6,5.06153]
["bitfinex","ETHUSD",1742537180689,20.91443716,1976.0,1975.7,0.18385374]
["bitfinex","ETHUSD",1742537180922,2.09144372,1975.9,1975.6,5.06153]
["bitfinex","ETHUSD",1742537181164,7.15251372,1975.9,1975.8,0.18368058]
["bitfinex","ETHUSD",1742537181468,7.15251372,1975.9,1975.5,10.91642]
["bitfinex","ETHUSD",1742537181647,5.06107,1975.9,1975.6,0.18402692]
["bitfinex","ETHUSD",1742537182917,5.06107,1975.9,1975.6,5.24576692]
["bitfinex","ETHUSD",1742537183360,4.42239833,1976.0,1975.6,5.24572692]
["bitfinex","ETHUSD",1742537183562,4.42239833,1976.0,1975.7,5.06138]
["bitfinex","ETHUSD",1742537183563,14.21315833,1976.0,1975.7,5.06138]
["bitfinex","ETHUSD",1742537183972,12.79053,1976.1,1975.8,0.18368058]
["bitfinex","ETHUSD",1742537184120,1.279053,1976.0,1975.8,0.18368058]
["bitfinex","ETHUSD",1742537184321,6.339893,1976.0,1975.8,0.18368058]
["bitfinex","ETHUSD",1742537184625,9.339893,1976.0,1975.9,0.18350743]
["bitfinex","ETHUSD",1742537184841,9.339893,1976.0,1975.6,5.06172]
["bitfinex","ETHUSD",1742537185146,9.339893,1976.0,1975.9,0.18350743]
["bitfinex","ETHUSD",1742537185346,12.93429133,1976.0,1975.6,5.06172]
["bitfinex","ETHUSD",1742537185520,12.93429133,1976.0,1975.9,0.18350743]
["bitfinex","ETHUSD",1742537185722,12.93429133,1976.0,1975.6,5.06172]
["bitfinex","ETHUSD",1742537185922,12.93429133,1976.0,1975.7,0.18385374]
["bitfinex","ETHUSD",1742537186124,12.93429133,1976.0,1975.6,5.06172]
["bitfinex","ETHUSD",1742537186320,12.93429133,1976.0,1975.8,0.18368058]
["bitfinex","ETHUSD",1742537186521,12.93429133,1976.0,1975.6,5.06172]
["bitfinex","ETHUSD",1742537186522,1.29342913,1975.9,1975.6,5.06172]
["bitfinex","ETHUSD",1742537186751,12.93429133,1976.0,1975.7,0.18385374]
["bitfinex","ETHUSD",1742537186977,8.88899,1975.9,1975.7,0.18385374]
["bitfinex","ETHUSD",1742537187129,5.06171,1975.7,1975.3,5.06239]
["bitfinex","ETHUSD",1742537187326,5.06171,1975.7,1975.2,5.85526]
["bitfinex","ETHUSD",1742537187327,5.06181,1975.6,1975.2,5.85526]
["bitfinex","ETHUSD",1742537187738,5.06181,1975.6,1975.3,0.18416635]
["bitfinex","ETHUSD",1742537191287,5.06226,1975.4,1975.3,0.18416635]
["bitfinex","ETHUSD",1742537191487,5.11279016,1975.4,1975.3,0.18416635]
["bitfinex","ETHUSD",1742537191790,8.70718849,1975.4,1975.0,5.85587]
["bitfinex","ETHUSD",1742537191991,8.70718849,1975.4,1975.3,0.18445437]
["bitfinex","ETHUSD",1742537192305,13.76964849,1975.4,1975.3,0.18445437]
["bitfinex","ETHUSD",1742537192583,13.71911833,1975.4,1975.1,1.03175366]
["bitfinex","ETHUSD",1742537192783,13.71911833,1975.4,1975.3,0.18445437]
["bitfinex","ETHUSD",1742537192988,5.06252,1975.3,1975.2,0.18462762]
["bitfinex","ETHUSD",1742537193184,5.06252,1975.3,1975.1,1.03175366]
["bitfinex","ETHUSD",1742537193590,10.12528,1975.3,1975.1,1.03175366]
["bitfinex","ETHUSD",1742537193796,5.06252,1975.3,1975.1,1.03175366]
["bitfinex","ETHUSD",1742537194194,5.06277,1975.2,1975.1,1.03175366]
["bitfinex","ETHUSD",1742537194395,5.83427,1975.2,1975.1,1.03175366]
["bitfinex","ETHUSD",1742537194602,0.7715,1975.2,1975.1,1.03175366]
["bitfinex","ETHUSD",1742537195094,5.83427,1975.2,1975.1,1.03175366]
["bitfinex","ETHUSD",1742537197266,0.7715,1975.2,1975.1,1.03175366]
["bitfinex","ETHUSD",1742537198003,5.83427,1975.2,1975.1,1.03175366]
["bitfinex","ETHUSD",1742537198177,7.5486882,1975.2,1975.1,1.03175366]
["bitfinex","ETHUSD",1742537198704,2.4859182,1975.2,1975.1,1.03175366]
["bitfinex","ETHUSD",1742537198904,7.5486882,1975.2,1975.1,1.21055479]
["bitfinex","ETHUSD",1742537199825,1.7144182,1975.2,1975.1,1.21055479]
["bitfinex","ETHUSD",1742537200009,4.73,1975.3,1975.1,1.21055479]
["bitfinex","ETHUSD",1742537200207,4.73,1975.3,1975.1,6.27348479]
["bitfinex","ETHUSD",1742537200371,4.73,1975.3,1975.1,1.21055479]
["bitfinex","ETHUSD",1742537201698,13.40715933,1975.6,1975.1,1.21055479]
["bitfinex","ETHUSD",1742537201900,3.0,1975.4,1975.1,1.21055479]
["bitfinex","ETHUSD",1742537202105,3.0,1975.4,1975.1,6.27348479]
["bitfinex","ETHUSD",1742537202690,5.06206,1975.5,1975.2,5.06269]
["bitfinex","ETHUSD",1742537203075,5.06206,1975.5,1975.3,0.17860401]
["bitfinex","ETHUSD",1742537205184,14.15871833,1975.6,1975.3,0.17860401]
["bitfinex","ETHUSD",1742537205380,7.72452383,1975.6,1975.3,0.17860401]
["bitfinex","ETHUSD",1742537205615,3.59439833,1975.4,1975.3,0.17860401]
["bitfinex","ETHUSD",1742537205781,8.65665833,1975.4,1975.3,0.17860401]
["bitfinex","ETHUSD",1742537205981,8.65665833,1975.4,1975.0,5.82552]
["bitfinex","ETHUSD",1742537206191,8.65665833,1975.4,1975.3,0.17851209]
["bitfinex","ETHUSD",1742537206391,5.06224,1975.5,1975.1,5.06286]
["bitfinex","ETHUSD",1742537206615,1.41591383,1975.5,1975.3,0.17853508]
["bitfinex","ETHUSD",1742537206791,1.41591383,1975.5,1975.2,5.24142833]
["bitfinex","ETHUSD",1742537207001,6.47791383,1975.5,1975.4,0.17836185]
["bitfinex","ETHUSD",1742537207200,6.47791383,1975.5,1975.3,0.17853508]
["bitfinex","ETHUSD",1742537207413,6.47791383,1975.5,1975.4,0.17836185]
["bitfinex","ETHUSD",1742537208224,6.47791383,1975.5,1975.1,10.12563]
["bitfinex","ETHUSD",1742537208414,6.47791383,1975.5,1975.4,0.17836185]
["bitfinex","ETHUSD",1742537208597,1.41591383,1975.5,1975.4,0.17836185]
["bitfinex","ETHUSD",1742537208795,3.0,1975.6,1975.4,5.06208]
["bitfinex","ETHUSD",1742537209124,5.06152,1975.7,1975.5,5.06185]
["bitfinex","ETHUSD",1742537209125,3.0,1975.7,1975.5,5.06185]
["bitfinex","ETHUSD",1742537209327,3.0,1975.7,1975.6,0.17801544]
["bitfinex","ETHUSD",1742537210199,3.0,1975.7,1975.4,5.06219]
["bitfinex","ETHUSD",1742537210521,3.0,1975.7,1975.5,0.17818863]
["bitfinex","ETHUSD",1742537210721,5.06135,1975.8,1975.5,0.17818863]
["bitfinex","ETHUSD",1742537210926,5.06135,1975.8,1975.5,5.24014863]
["bitfinex","ETHUSD",1742537211139,9.79201,1975.9,1975.5,5.24014863]
["bitfinex","ETHUSD",1742537211324,12.01620483,1975.9,1975.5,5.24014863]
["bitfinex","ETHUSD",1742537212546,7.28520483,1975.9,1975.5,5.24000863]
["bitfinex","ETHUSD",1742537212746,5.06101,1975.9,1975.5,0.95618863]
["bitfinex","ETHUSD",1742537212897,5.06101,1975.9,1975.5,11.07987863]
["bitfinex","ETHUSD",1742537213539,3.0,1975.9,1975.6,5.0617]
["bitfinex","ETHUSD",1742537213766,3.0,1975.9,1975.7,0.17784226]
["bitfinex","ETHUSD",1742537214132,3.0,1975.9,1975.6,5.0617]
["bitfinex","ETHUSD",1742537214357,3.0,1975.9,1975.7,0.17760096]
["bitfinex","ETHUSD",1742537214561,9.925781,1975.9,1975.7,0.17760096]
["bitfinex","ETHUSD",1742537214864,9.925781,1975.9,1975.5,5.83997]
["bitfinex","ETHUSD",1742537215044,9.925781,1975.9,1975.8,0.1774278]
["bitfinex","ETHUSD",1742537215233,9.925781,1975.9,1975.5,5.83997]
["bitfinex","ETHUSD",1742537215435,9.925781,1975.9,1975.8,0.1774278]
["bitfinex","ETHUSD",1742537215637,9.925781,1975.9,1975.5,5.83997]
["bitfinex","ETHUSD",1742537215837,9.925781,1975.9,1975.8,0.1774278]
["bitfinex","ETHUSD",1742537216037,9.925781,1975.9,1975.5,5.83997]
["bitfinex","ETHUSD",1742537216359,9.925781,1975.9,1975.6,0.17777414]
["bitfinex","ETHUSD",1742537217022,4.864751,1975.9,1975.6,5.23952414]
["bitfinex","ETHUSD",1742537217247,3.0,1975.9,1975.6,5.23952414]
["bitfinex","ETHUSD",1742537217459,8.061,1975.9,1975.6,5.23952414]
["bitfinex","ETHUSD",1742537217827,3.0,1975.9,1975.6,5.23952414]
["bitfinex","ETHUSD",1742537218672,3.59439833,1976.1,1975.7,5.06131]
["bitfinex","ETHUSD",1742537218872,13.38498833,1976.1,1975.7,5.06131]
["bitfinex","ETHUSD",1742537219072,13.38498833,1976.1,1975.8,0.1774278]
["bitfinex","ETHUSD",1742537219256,15.60899816,1976.1,1975.8,0.1774278]
["bitfinex","ETHUSD",1742537219666,5.06075,1976.0,1975.8,0.1774278]
["bitfinex","ETHUSD",1742537220346,5.06074,1976.0,1975.8,0.1774278]
["bitfinex","ETHUSD",1742537221167,17.07525983,1976.1,1975.8,0.1774278]
["bitfinex","ETHUSD",1742537221364,12.01459983,1976.1,1975.8,0.1774278]
["bitfinex","ETHUSD",1742537221677,12.34526983,1976.1,1975.8,0.1774278]
["bitfinex","ETHUSD",1742537221893,3.0,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742537222074,3.0,1976.2,1975.9,5.06089]
["bitfinex","ETHUSD",1742537222258,0.7948,1976.4,1976.0,5.23738725]
["bitfinex","ETHUSD",1742537222581,8.85463,1976.4,1976.0,5.23738725]
["bitfinex","ETHUSD",1742537222948,29.198,1976.7,1976.1,5.85492]
["bitfinex","ETHUSD",1742537222949,5.85043,1976.6,1976.1,5.85492]
["bitfinex","ETHUSD",1742537223147,9.78959,1976.5,1976.2,0.17621832]
["bitfinex","ETHUSD",1742537223343,4.73,1976.5,1976.2,5.06021]
["bitfinex","ETHUSD",1742537223651,8.0597,1976.4,1976.3,0.17604524]
["bitfinex","ETHUSD",1742537224064,8.0597,1976.4,1976.1,0.7945]
["bitfinex","ETHUSD",1742537224379,8.0597,1976.4,1976.2,0.17621832]
["bitfinex","ETHUSD",1742537224887,8.0597,1976.4,1976.1,1.81677448]
["bitfinex","ETHUSD",1742537225259,8.0597,1976.4,1976.2,0.17621832]
["bitfinex","ETHUSD",1742537225580,8.0597,1976.4,1976.1,1.81677448]
["bitfinex","ETHUSD",1742537225784,8.0597,1976.4,1976.3,0.17604524]
["bitfinex","ETHUSD",1742537225785,3.0,1976.4,1976.3,0.17604524]
["bitfinex","ETHUSD",1742537226080,3.0,1976.4,1976.2,0.17621832]
["bitfinex","ETHUSD",1742537226286,8.0597,1976.4,1976.3,0.17604524]
["bitfinex","ETHUSD",1742537226583,3.0,1976.4,1976.1,6.87720448]
["bitfinex","ETHUSD",1742537226784,3.0,1976.4,1976.3,0.17604524]
["bitfinex","ETHUSD",1742537227080,4.73,1976.5,1976.2,5.23630832]
["bitfinex","ETHUSD",1742537227270,5.05894,1976.7,1976.3,5.23598524]
["bitfinex","ETHUSD",1742537227583,9.78794,1976.7,1976.3,5.23581524]
["bitfinex","ETHUSD",1742537227979,5.05894,1976.7,1976.4,0.7945]
["bitfinex","ETHUSD",1742537228400,5.05894,1976.7,1976.5,0.17538906]
["bitfinex","ETHUSD",1742537228703,10.57889,1976.8,1976.5,0.17538906]
["bitfinex","ETHUSD",1742537228886,3.0,1976.7,1976.5,0.17538906]
["bitfinex","ETHUSD",1742537229071,8.05896,1976.7,1976.4,0.7945]
["bitfinex","ETHUSD",1742537229374,8.05896,1976.7,1976.5,0.17538906]
["bitfinex","ETHUSD",1742537229375,5.05921,1976.6,1976.5,0.17538906]
["bitfinex","ETHUSD",1742537229595,5.05921,1976.6,1976.4,0.7945]
["bitfinex","ETHUSD",1742537230211,5.05921,1976.6,1976.5,0.17538906]
["bitfinex","ETHUSD",1742537230811,5.05949,1976.5,1976.2,0.7945]
["bitfinex","ETHUSD",1742537231012,5.05949,1976.5,1976.2,1.48222345]
["bitfinex","ETHUSD",1742537232612,5.05921,1976.6,1976.2,6.54243345]
["bitfinex","ETHUSD",1742537233070,8.85013,1976.7,1976.2,1.48222345]
["bitfinex","ETHUSD",1742537233269,8.05893,1976.7,1976.3,5.05973]
["bitfinex","ETHUSD",1742537233510,5.05893,1976.7,1976.3,10.11955]
["bitfinex","ETHUSD",1742537234312,5.05893,1976.7,1976.3,5.05973]
["bitfinex","ETHUSD",1742537238637,13.11704,1976.9,1976.5,5.05928]
["bitfinex","ETHUSD",1742537238827,8.05843,1976.9,1976.5,5.05928]
["bitfinex","ETHUSD",1742537239727,5.05877,1976.8,1976.4,5.84326]
["bitfinex","ETHUSD",1742537240043,5.05877,1976.8,1976.4,12.35254883]
["bitfinex","ETHUSD",1742537240201,5.05877,1976.8,1976.4,7.29288883]
["bitfinex","ETHUSD",1742537240602,3.0,1976.9,1976.6,5.05906]
["bitfinex","ETHUSD",1742537240822,3.0,1976.9,1976.6,5.05904]
["bitfinex","ETHUSD",1742537241021,5.05819,1977.0,1976.6,6.149245]
["bitfinex","ETHUSD",1742537241241,5.05819,1977.0,1976.6,11.208265]
["bitfinex","ETHUSD",1742537241641,5.05819,1977.0,1976.6,6.149225]
["bitfinex","ETHUSD",1742537242947,10.11658,1977.0,1976.6,6.149225]
["bitfinex","ETHUSD",1742537243243,5.05842,1976.9,1976.6,6.149225]
["bitfinex","ETHUSD",1742537243610,5.05842,1976.9,1976.6,5.05902]
["bitfinex","ETHUSD",1742537243829,5.05842,1976.9,1976.6,1.00574625]
["bitfinex","ETHUSD",1742537244029,5.05842,1976.9,1976.7,0.17364213]
["bitfinex","ETHUSD",1742537244604,5.05868,1976.8,1976.7,0.17364213]
["bitfinex","ETHUSD",1742537244805,5.05896,1976.7,1976.4,7.29283883]
["bitfinex","ETHUSD",1742537245047,5.05896,1976.7,1976.5,0.17398815]
["bitfinex","ETHUSD",1742537245048,5.10949016,1976.7,1976.5,0.17398815]
["bitfinex","ETHUSD",1742537245231,5.05919,1976.6,1976.5,0.17398815]
["bitfinex","ETHUSD",1742537245434,5.05896,1976.7,1976.3,5.05993]
["bitfinex","ETHUSD",1742537245622,8.65308833,1976.8,1976.5,0.1736897]
["bitfinex","ETHUSD",1742537245820,5.81652,1976.9,1976.5,0.7836]
["bitfinex","ETHUSD",1742537246023,5.05879,1976.8,1976.6,0.1736085]
["bitfinex","ETHUSD",1742537246366,5.05893,1976.7,1976.6,0.1736085]
["bitfinex","ETHUSD",1742537246706,5.05893,1976.7,1976.4,5.05959]
["bitfinex","ETHUSD",1742537246907,5.05893,1976.7,1976.5,0.17378153]
["bitfinex","ETHUSD",1742537249130,5.81654,1976.9,1976.5,5.23320153]
["bitfinex","ETHUSD",1742537249131,5.0587,1976.8,1976.5,5.23320153]
["bitfinex","ETHUSD",1742537249614,8.8166,1976.9,1976.5,5.23320153]
["bitfinex","ETHUSD",1742537250026,13.87527,1976.9,1976.5,5.23320153]
["bitfinex","ETHUSD",1742537250231,5.05869,1976.8,1976.5,5.23320153]
["bitfinex","ETHUSD",1742537254264,8.05846,1976.9,1976.5,5.23320153]
["bitfinex","ETHUSD",1742537254469,8.05846,1976.9,1976.6,0.7638]
["bitfinex","ETHUSD",1742537254957,12.53123849,1976.8,1976.7,0.1734355]
["bitfinex","ETHUSD",1742537255159,5.05935,1976.6,1976.2,5.4908]
["bitfinex","ETHUSD",1742537255457,5.05935,1976.6,1976.3,0.17417352]
["bitfinex","ETHUSD",1742537255458,10.94682,1976.5,1976.3,0.17417352]
["bitfinex","ETHUSD",1742537255658,5.88716,1976.5,1976.3,0.17417352]
["bitfinex","ETHUSD",1742537255860,5.88716,1976.5,1976.0,35.00547]
["bitfinex","ETHUSD",1742537256038,5.88716,1976.5,1976.1,8.560897]
["bitfinex","ETHUSD",1742537256233,5.05971,1976.4,1976.1,3.500547]
["bitfinex","ETHUSD",1742537256627,5.88716,1976.5,1976.1,8.560987]
["bitfinex","ETHUSD",1742537256853,5.05971,1976.4,1976.1,8.560987]
["bitfinex","ETHUSD",1742537257356,5.05971,1976.4,1976.1,3.500547]
["bitfinex","ETHUSD",1742537257846,5.05971,1976.4,1976.0,10.88499]
["bitfinex","ETHUSD",1742537258358,5.05971,1976.4,1976.2,1.01616768]
["bitfinex","ETHUSD",1742537259059,5.05971,1976.4,1976.3,0.17417352]
["bitfinex","ETHUSD",1742537259527,5.05971,1976.4,1975.8,10.55197]
["bitfinex","ETHUSD",1742537259528,5.06013,1976.3,1975.8,10.55197]
["bitfinex","ETHUSD",1742537259860,5.06022,1976.2,1975.9,1.23006292]
["bitfinex","ETHUSD",1742537260662,10.12062,1976.2,1975.9,2.23452222]
["bitfinex","ETHUSD",1742537260868,5.06022,1976.2,1975.9,2.23452222]
["bitfinex","ETHUSD",1742537261177,10.12064,1976.2,1975.9,2.23452222]
["bitfinex","ETHUSD",1742537262363,5.06022,1976.2,1975.9,2.23452222]
["bitfinex","ETHUSD",1742537263066,5.06052,1976.1,1975.9,2.23452222]
["bitfinex","ETHUSD",1742537263252,5.06052,1976.1,1975.9,0.17486592]
["bitfinex","ETHUSD",1742537263427,5.06072,1976.0,1975.9,0.17486592]
["bitfinex","ETHUSD",1742537263793,5.06102,1975.9,1975.6,0.7638]
["bitfinex","ETHUSD",1742537264067,5.06102,1975.9,1974.7,0.7638]
["bitfinex","ETHUSD",1742537264068,3.0,1975.6,1974.7,0.7638]
["bitfinex","ETHUSD",1742537264228,5.06291,1975.2,1974.7,5.82781]
["bitfinex","ETHUSD",1742537264427,8.65706833,1975.3,1974.7,6.84909306]
["bitfinex","ETHUSD",1742537264428,10.08965,1975.3,1974.7,6.84909306]
["bitfinex","ETHUSD",1742537264628,5.06291,1975.2,1974.7,6.84902306]
["bitfinex","ETHUSD",1742537264825,5.0629,1975.2,1974.7,1.83571705]
["bitfinex","ETHUSD",1742537265126,5.0629,1975.2,1974.7,1.78508306]
["bitfinex","ETHUSD",1742537265332,5.0634,1975.0,1974.7,0.7638]
["bitfinex","ETHUSD",1742537265560,5.06376,1974.9,1974.7,0.7638]
["bitfinex","ETHUSD",1742537265760,5.06376,1974.9,1974.6,1.02979628]
["bitfinex","ETHUSD",1742537265970,5.06406,1974.7,1974.6,1.02979628]
["bitfinex","ETHUSD",1742537266134,5.06456,1974.6,1974.3,0.7638]
["bitfinex","ETHUSD",1742537266333,5.06526,1974.3,1974.0,0.7638]
["bitfinex","ETHUSD",1742537266551,5.06526,1974.3,1973.9,1.03041028]
["bitfinex","ETHUSD",1742537266552,5.06583,1974.1,1973.9,1.03041028]
["bitfinex","ETHUSD",1742537266935,5.06585,1974.0,1973.9,1.03041028]
["bitfinex","ETHUSD",1742537268103,5.06526,1974.3,1973.9,1.03041028]
["bitfinex","ETHUSD",1742537268284,5.06548,1974.2,1973.9,1.64007231]
["bitfinex","ETHUSD",1742537268485,5.06562,1974.1,1973.9,1.03041028]
["bitfinex","ETHUSD",1742537269311,5.06548,1974.2,1973.7,9.40419833]
["bitfinex","ETHUSD",1742537269580,10.13103,1974.2,1973.7,14.47080833]
["bitfinex","ETHUSD",1742537269782,5.0656,1974.1,1973.8,1.00505569]
["bitfinex","ETHUSD",1742537270571,5.0656,1974.1,1973.7,0.7638]
["bitfinex","ETHUSD",1742537270880,5.06636,1973.8,1973.6,29.183]
["bitfinex","ETHUSD",1742537271061,5.06662,1973.7,1973.6,29.183]
["bitfinex","ETHUSD",1742537271255,5.06688,1973.6,1973.4,0.7725]
["bitfinex","ETHUSD",1742537271683,5.06688,1973.6,1973.2,1.01438618]
["bitfinex","ETHUSD",1742537271684,5.06713,1973.5,1973.2,1.01438618]
["bitfinex","ETHUSD",1742537272182,5.06739,1973.4,1973.2,1.01438618]
["bitfinex","ETHUSD",1742537272371,10.13441,1973.5,1973.2,1.01438618]
["bitfinex","ETHUSD",1742537272683,5.06741,1973.4,1973.2,1.01438618]
["bitfinex","ETHUSD",1742537272880,10.13442,1973.5,1973.2,1.01438618]
["bitfinex","ETHUSD",1742537273080,5.06713,1973.5,1973.2,1.01438618]
["bitfinex","ETHUSD",1742537273580,10.1344,1973.5,1973.2,1.01438618]
["bitfinex","ETHUSD",1742537273783,10.1344,1973.5,1972.8,0.7725]
["bitfinex","ETHUSD",1742537273784,5.06765,1973.3,1972.8,0.7725]
["bitfinex","ETHUSD",1742537273984,3.64492849,1973.2,1972.8,0.7725]
["bitfinex","ETHUSD",1742537274184,5.06782,1973.3,1972.8,5.84141]
["bitfinex","ETHUSD",1742537274386,3.0,1973.6,1973.0,5.06828]
["bitfinex","ETHUSD",1742537274684,8.06689,1973.6,1973.0,11.00278783]
["bitfinex","ETHUSD",1742537274883,8.06689,1973.6,1973.0,5.93449783]
["bitfinex","ETHUSD",1742537274884,8.06696,1973.6,1973.0,5.93449783]
["bitfinex","ETHUSD",1742537275077,3.0,1973.6,1973.0,5.93449783]
["bitfinex","ETHUSD",1742537275247,8.06688,1973.6,1973.1,5.06802]
["bitfinex","ETHUSD",1742537275448,3.0,1973.8,1973.3,0.7725]
["bitfinex","ETHUSD",1742537275648,3.0,1973.8,1973.4,5.06738]
["bitfinex","ETHUSD",1742537275890,5.8182,1974.0,1973.4,5.06725]
["bitfinex","ETHUSD",1742537276186,5.06612,1973.9,1973.4,5.06725]
["bitfinex","ETHUSD",1742537276881,10.13245,1973.9,1973.4,5.06725]
["bitfinex","ETHUSD",1742537277683,5.06664,1973.7,1973.3,0.7725]
["bitfinex","ETHUSD",1742537277988,5.06626,1973.9,1973.3,0.7725]
["bitfinex","ETHUSD",1742537278190,6.30764583,1973.9,1973.3,0.7725]
["bitfinex","ETHUSD",1742537278553,12.41346833,1974.0,1973.3,0.7725]
["bitfinex","ETHUSD",1742537278758,8.81907,1974.0,1973.4,5.06719]
["bitfinex","ETHUSD",1742537278958,8.81907,1974.0,1973.5,5.0671]
["bitfinex","ETHUSD",1742537279391,5.06613,1973.9,1973.4,10.12219]
["bitfinex","ETHUSD",1742537279554,5.06613,1973.9,1973.3,4.36689833]
["bitfinex","ETHUSD",1742537279555,5.06675,1973.7,1973.3,0.7725]
["bitfinex","ETHUSD",1742537279761,5.06675,1973.7,1973.3,5.8265]
["bitfinex","ETHUSD",1742537280164,5.06675,1973.7,1973.3,5.84011]
["bitfinex","ETHUSD",1742537280488,1.38852,1973.9,1973.3,5.84011]
["bitfinex","ETHUSD",1742537280489,3.0,1973.9,1973.4,5.06739]
["bitfinex","ETHUSD",1742537280686,10.1226,1974.1,1973.7,5.06658]
["bitfinex","ETHUSD",1742537280986,10.1226,1974.1,1973.6,5.06685]
["bitfinex","ETHUSD",1742537281785,5.0656,1974.1,1973.6,5.573455]
["bitfinex","ETHUSD",1742537282287,5.0656,1974.1,1973.7,5.0665]
["bitfinex","ETHUSD",1742537282487,3.7532,1974.2,1973.8,5.06619]
["bitfinex","ETHUSD",1742537282488,0.7532,1974.2,1973.8,5.06619]
["bitfinex","ETHUSD",1742537282697,8.66036833,1974.0,1973.6,1.77781784]
["bitfinex","ETHUSD",1742537282858,10.13207,1974.0,1973.6,1.77781784]
["bitfinex","ETHUSD",1742537283388,5.06624,1973.9,1973.4,10.95645]
["bitfinex","ETHUSD",1742537283589,6.079447,1973.9,1973.4,10.95646]
["bitfinex","ETHUSD",1742537283776,6.079447,1973.9,1973.5,5.06712]
["bitfinex","ETHUSD",1742537283970,8.89379,1974.0,1973.5,5.06712]
["bitfinex","ETHUSD",1742537284171,5.06622,1973.9,1973.4,6.90972071]
["bitfinex","ETHUSD",1742537284373,5.06644,1973.8,1973.4,6.90972071]
["bitfinex","ETHUSD",1742537284567,5.06644,1973.8,1973.4,1.84254071]
["bitfinex","ETHUSD",1742537284772,10.13305,1973.8,1973.4,1.84254071]
["bitfinex","ETHUSD",1742537285157,5.06665,1973.7,1973.1,5.89015]
["bitfinex","ETHUSD",1742537285487,5.06713,1973.6,1973.1,10.93015]
["bitfinex","ETHUSD",1742537285711,5.06715,1973.5,1973.1,10.93015]
["bitfinex","ETHUSD",1742537285866,5.06766,1973.3,1973.0,0.86626783]
["bitfinex","ETHUSD",1742537286062,5.06751,1973.4,1973.0,5.06829]
["bitfinex","ETHUSD",1742537286285,10.96178,1973.6,1973.1,5.06802]
["bitfinex","ETHUSD",1742537286674,5.06721,1973.5,1973.0,11.21857653]
["bitfinex","ETHUSD",1742537286875,5.06748,1973.4,1973.0,11.21855653]
["bitfinex","ETHUSD",1742537287082,5.06748,1973.4,1972.8,5.0688]
["bitfinex","ETHUSD",1742537287083,5.89597,1973.2,1972.8,5.0688]
["bitfinex","ETHUSD",1742537287278,8.89534,1973.4,1972.9,5.06861]
["bitfinex","ETHUSD",1742537287603,10.10321,1973.5,1973.1,5.06807]
["bitfinex","ETHUSD",1742537287604,3.0,1973.5,1973.1,5.06807]
["bitfinex","ETHUSD",1742537287787,8.06717,1973.5,1973.1,5.06807]
["bitfinex","ETHUSD",1742537288172,5.06756,1973.4,1973.0,0.822]
["bitfinex","ETHUSD",1742537288372,5.89481,1973.6,1973.2,5.06774]
["bitfinex","ETHUSD",1742537288931,5.89479,1973.6,1973.2,5.06788]
["bitfinex","ETHUSD",1742537289083,0.8279,1973.6,1973.3,0.16139708]
["bitfinex","ETHUSD",1742537289284,5.89493,1973.6,1973.3,0.16139708]
["bitfinex","ETHUSD",1742537291114,10.10663,1973.7,1973.3,5.22891708]
["bitfinex","ETHUSD",1742537291317,0.8279,1973.8,1973.5,5.06703]
["bitfinex","ETHUSD",1742537291697,0.8279,1973.8,1973.6,0.16087638]
["bitfinex","ETHUSD",1742537292120,5.8944,1973.8,1973.6,0.16087638]
["bitfinex","ETHUSD",1742537292302,5.8944,1973.8,1973.4,5.06734]
["bitfinex","ETHUSD",1742537292823,5.8944,1973.8,1973.5,0.16104993]
["bitfinex","ETHUSD",1742537293321,5.06677,1973.7,1973.5,0.16104993]
["bitfinex","ETHUSD",1742537293712,5.06677,1973.7,1973.3,6.1968962]
["bitfinex","ETHUSD",1742537293926,5.06677,1973.7,1973.6,0.16087638]
["bitfinex","ETHUSD",1742537294127,5.06677,1973.7,1973.3,6.1968962]
["bitfinex","ETHUSD",1742537294128,5.06677,1973.7,1973.3,11.2643362]
["bitfinex","ETHUSD",1742537294329,5.06677,1973.7,1973.6,0.16087638]
["bitfinex","ETHUSD",1742537294516,5.06677,1973.7,1973.3,5.06744]
["bitfinex","ETHUSD",1742537294517,10.13358,1973.7,1973.3,5.06744]
["bitfinex","ETHUSD",1742537294721,10.13358,1973.7,1973.6,0.16093377]
["bitfinex","ETHUSD",1742537294925,5.06677,1973.7,1973.3,5.06748]
["bitfinex","ETHUSD",1742537295109,5.06677,1973.7,1973.3,6.081013]
["bitfinex","ETHUSD",1742537295309,5.06677,1973.7,1973.3,1.013533]
["bitfinex","ETHUSD",1742537295515,0.87843016,1973.8,1973.1,3.59439833]
["bitfinex","ETHUSD",1742537295516,10.13397,1973.6,1973.4,0.16128089]
["bitfinex","ETHUSD",1742537295713,5.06688,1973.6,1973.4,0.16128089]
["bitfinex","ETHUSD",1742537296018,5.11780016,1973.5,1973.2,1.02720259]
["bitfinex","ETHUSD",1742537296217,5.06727,1973.5,1973.2,1.02720259]
["bitfinex","ETHUSD",1742537297242,5.11780016,1973.5,1973.2,1.02720259]
["bitfinex","ETHUSD",1742537297462,5.06743,1973.4,1973.2,1.02720259]
["bitfinex","ETHUSD",1742537297613,5.06727,1973.5,1973.2,1.02720259]
["bitfinex","ETHUSD",1742537297816,5.06754,1973.4,1973.2,1.02720259]
["bitfinex","ETHUSD",1742537298547,10.13421,1973.6,1973.2,1.02720259]
["bitfinex","ETHUSD",1742537298959,5.06699,1973.6,1973.2,6.09506259]
["bitfinex","ETHUSD",1742537300356,5.06699,1973.6,1973.2,6.84786259]
["bitfinex","ETHUSD",1742537300664,8.84518,1973.9,1973.4,5.06726]
["bitfinex","ETHUSD",1742537300958,5.06662,1973.7,1973.3,5.06763]
["bitfinex","ETHUSD",1742537301130,5.06662,1973.7,1973.3,6.61862309]
["bitfinex","ETHUSD",1742537301464,5.06662,1973.7,1973.2,10.44230092]
["bitfinex","ETHUSD",1742537301465,5.0669,1973.6,1973.2,6.84790259]
["bitfinex","ETHUSD",1742537301641,5.0669,1973.6,1973.2,6.09510259]
["bitfinex","ETHUSD",1742537301964,5.06748,1973.4,1973.0,5.82097]
["bitfinex","ETHUSD",1742537302116,5.06723,1973.5,1973.1,5.06815]
["bitfinex","ETHUSD",1742537302823,5.84588,1973.6,1973.2,5.06775]
["bitfinex","ETHUSD",1742537303127,5.84588,1973.6,1973.1,5.06799]
["bitfinex","ETHUSD",1742537303326,5.84588,1973.6,1973.2,5.0679]
["bitfinex","ETHUSD",1742537303655,0.779,1973.6,1973.3,5.06764]
["bitfinex","ETHUSD",1742537303860,8.0662,1973.9,1973.4,5.06736]
["bitfinex","ETHUSD",1742537304017,8.0662,1973.9,1973.4,5.22864089]
["bitfinex","ETHUSD",1742537304212,13.13252,1973.9,1973.5,5.067]
["bitfinex","ETHUSD",1742537304459,8.0662,1973.9,1973.6,0.16093377]
["bitfinex","ETHUSD",1742537305344,13.13253,1973.9,1973.6,0.16093377]
["bitfinex","ETHUSD",1742537305735,8.0662,1973.9,1973.6,0.16093377]
["bitfinex","ETHUSD",1742537306063,13.13252,1973.9,1973.6,0.16093377]
["bitfinex","ETHUSD",1742537306463,8.0662,1973.9,1973.6,0.16093377]
["bitfinex","ETHUSD",1742537306761,13.13253,1973.9,1973.6,0.16093377]
["bitfinex","ETHUSD",1742537307357,8.0662,1973.9,1973.6,0.16093377]
["bitfinex","ETHUSD",1742537308860,5.11701016,1973.8,1973.6,0.16093377]
["bitfinex","ETHUSD",1742537309458,5.06648,1973.8,1973.7,0.16096692]
["bitfinex","ETHUSD",1742537309635,4.391107,1973.9,1973.7,0.16096692]
["bitfinex","ETHUSD",1742537309834,9.457237,1973.9,1973.5,10.13406]
["bitfinex","ETHUSD",1742537310020,3.0,1973.9,1973.6,5.22792045]
["bitfinex","ETHUSD",1742537310449,8.06612,1973.9,1973.6,0.16114045]
["bitfinex","ETHUSD",1742537313077,8.8049,1974.2,1973.7,5.8945]
["bitfinex","ETHUSD",1742537313379,5.0651,1974.3,1974.0,5.06575]
["bitfinex","ETHUSD",1742537313536,5.0651,1974.3,1974.1,0.16014668]
["bitfinex","ETHUSD",1742537313732,6.658389,1974.3,1974.1,0.16014668]
["bitfinex","ETHUSD",1742537313937,0.8329,1974.4,1974.1,5.22573668]
["bitfinex","ETHUSD",1742537314331,5.89775,1974.4,1974.1,0.16014668]
["bitfinex","ETHUSD",1742537314533,3.0,1974.3,1974.1,0.16014668]
["bitfinex","ETHUSD",1742537314732,8.06513,1974.3,1974.1,0.16014668]
["bitfinex","ETHUSD",1742537314958,8.06513,1974.3,1974.0,5.06584]
["bitfinex","ETHUSD",1742537315160,8.06513,1974.3,1974.2,0.15997324]
["bitfinex","ETHUSD",1742537315357,8.06513,1974.3,1974.1,0.16014668]
["bitfinex","ETHUSD",1742537315564,8.06513,1974.3,1973.9,6.10415107]
["bitfinex","ETHUSD",1742537315565,8.06513,1974.3,1974.2,0.15997324]
["bitfinex","ETHUSD",1742537316174,11.71005849,1974.3,1974.2,0.15997324]
["bitfinex","ETHUSD",1742537316335,5.06573,1974.1,1973.7,5.89469]
["bitfinex","ETHUSD",1742537316532,5.11626016,1974.1,1973.7,5.89469]
["bitfinex","ETHUSD",1742537316734,5.06573,1974.1,1973.8,0.16012764]
["bitfinex","ETHUSD",1742537317175,5.06597,1974.0,1973.8,0.16012764]
["bitfinex","ETHUSD",1742537317538,10.13242,1973.9,1973.5,5.89523]
["bitfinex","ETHUSD",1742537317733,3.0,1974.0,1973.6,5.0667]
["bitfinex","ETHUSD",1742537317960,3.0,1974.0,1973.6,5.22717468]
["bitfinex","ETHUSD",1742537318163,8.06586,1974.0,1973.6,10.29387468]
["bitfinex","ETHUSD",1742537318366,3.0,1974.0,1973.7,5.06661]
["bitfinex","ETHUSD",1742537318568,3.0,1974.0,1973.8,0.16013904]
["bitfinex","ETHUSD",1742537319120,8.06591,1974.0,1973.8,0.16013904]
["bitfinex","ETHUSD",1742537319498,8.06591,1974.0,1973.6,5.0667]
["bitfinex","ETHUSD",1742537319829,0.05053016,1973.9,1973.5,6.9298497]
["bitfinex","ETHUSD",1742537319980,5.06638,1973.8,1973.6,0.16045164]
["bitfinex","ETHUSD",1742537320325,5.06629,1973.9,1973.6,0.16045164]
["bitfinex","ETHUSD",1742537320526,10.13258,1973.9,1973.6,0.16045164]
["bitfinex","ETHUSD",1742537321019,5.06638,1973.8,1973.6,0.16045164]
["bitfinex","ETHUSD",1742537321528,5.11691016,1973.8,1973.6,0.16045164]
["bitfinex","ETHUSD",1742537321824,5.06638,1973.8,1973.6,0.16045164]
["bitfinex","ETHUSD",1742537322120,5.11691016,1973.8,1973.6,0.16045164]
["bitfinex","ETHUSD",1742537322280,5.89952,1973.7,1973.6,0.16045164]
["bitfinex","ETHUSD",1742537322488,5.0671,1973.6,1973.3,1.0317887]
["bitfinex","ETHUSD",1742537323418,5.06714,1973.5,1973.3,1.0317887]
["bitfinex","ETHUSD",1742537323622,10.18502016,1973.5,1973.3,1.0317887]
["bitfinex","ETHUSD",1742537323794,10.13449,1973.5,1973.3,1.0317887]
["bitfinex","ETHUSD",1742537324945,5.90029,1973.4,1973.0,34.175]
["bitfinex","ETHUSD",1742537325130,5.90029,1973.4,1973.0,34.29441]
["bitfinex","ETHUSD",1742537325331,5.90029,1973.4,1972.9,5.89677]
["bitfinex","ETHUSD",1742537325499,5.06774,1973.3,1972.9,5.89677]
["bitfinex","ETHUSD",1742537325815,5.90029,1973.4,1973.0,5.06836]
["bitfinex","ETHUSD",1742537326135,5.06768,1973.3,1972.9,5.89677]
["bitfinex","ETHUSD",1742537326632,5.06791,1973.2,1972.9,5.89677]
["bitfinex","ETHUSD",1742537326834,5.06768,1973.3,1972.9,5.89677]
["bitfinex","ETHUSD",1742537326835,5.06771,1973.3,1972.9,5.89677]
["bitfinex","ETHUSD",1742537327138,8.90032,1973.4,1973.0,5.0683]
["bitfinex","ETHUSD",1742537327834,8.8998,1973.6,1973.2,5.06782]
["bitfinex","ETHUSD",1742537328140,8.8998,1973.6,1973.2,5.89512]
["bitfinex","ETHUSD",1742537328837,8.0669,1973.6,1973.2,5.89506]
["bitfinex","ETHUSD",1742537329141,5.06717,1973.5,1973.2,0.8273]
["bitfinex","ETHUSD",1742537330142,8.06692,1973.6,1973.2,0.8273]
["bitfinex","ETHUSD",1742537330339,3.0,1973.6,1973.3,5.06751]
["bitfinex","ETHUSD",1742537331039,3.0,1973.6,1973.3,6.09859268]
["bitfinex","ETHUSD",1742537331238,8.0669,1973.6,1973.3,6.09859268]
["bitfinex","ETHUSD",1742537331439,8.0669,1973.6,1973.3,1.03108268]
["bitfinex","ETHUSD",1742537331657,3.0,1973.6,1973.3,7.18445389]
["bitfinex","ETHUSD",1742537332246,3.0,1973.6,1973.3,6.15337121]
["bitfinex","ETHUSD",1742537333116,8.06696,1973.6,1973.2,7.49929707]
["bitfinex","ETHUSD",1742537333317,8.06696,1973.6,1973.2,16.1614354]
["bitfinex","ETHUSD",1742537333838,8.06696,1973.6,1973.3,0.16212052]
["bitfinex","ETHUSD",1742537334264,0.05053016,1973.5,1973.3,0.16212052]
["bitfinex","ETHUSD",1742537334556,5.06739,1973.4,1973.3,0.16212052]
["bitfinex","ETHUSD",1742537334925,5.06729,1973.5,1973.3,0.16212052]
["bitfinex","ETHUSD",1742537336926,5.06739,1973.4,1973.3,0.16212052]
["bitfinex","ETHUSD",1742537337261,5.05239,1973.4,1973.3,0.16212052]
["bitfinex","ETHUSD",1742537337562,5.87193,1973.3,1972.9,5.88111683]
["bitfinex","ETHUSD",1742537337862,5.068,1973.2,1972.9,5.88111683]
["bitfinex","ETHUSD",1742537338656,5.11853016,1973.2,1972.9,5.88111683]
["bitfinex","ETHUSD",1742537338845,5.068,1973.2,1972.9,5.88111683]
["bitfinex","ETHUSD",1742537339073,5.11853016,1973.2,1972.9,0.94911683]
["bitfinex","ETHUSD",1742537339954,5.11853016,1973.2,1973.0,1.01189629]
["bitfinex","ETHUSD",1742537340159,5.068,1973.2,1972.9,0.94911683]
["bitfinex","ETHUSD",1742537340670,5.11853016,1973.2,1972.9,1.94741155]
["bitfinex","ETHUSD",1742537340866,10.18664016,1973.2,1972.9,1.94741155]
["bitfinex","ETHUSD",1742537341072,5.06829,1973.1,1972.9,0.94911683]
["bitfinex","ETHUSD",1742537341271,10.13665,1973.1,1972.7,34.29619]
["bitfinex","ETHUSD",1742537341570,5.06829,1973.1,1972.7,34.29619]
["bitfinex","ETHUSD",1742537341774,5.06829,1973.1,1972.7,34.296]
["bitfinex","ETHUSD",1742537341950,5.06829,1973.1,1972.8,5.06889]
["bitfinex","ETHUSD",1742537342148,5.06801,1973.2,1972.9,0.506889]
["bitfinex","ETHUSD",1742537342786,0.05053016,1973.1,1972.9,0.506889]
["bitfinex","ETHUSD",1742537342944,10.18719016,1973.1,1972.7,34.29617]
["bitfinex","ETHUSD",1742537343144,5.06829,1973.1,1972.7,34.29617]
["bitfinex","ETHUSD",1742537343375,5.11882016,1973.1,1972.7,34.29617]
["bitfinex","ETHUSD",1742537343570,5.11882016,1973.1,1972.8,1.02773096]
["bitfinex","ETHUSD",1742537343770,5.06868,1972.9,1972.6,0.7525]
["bitfinex","ETHUSD",1742537344077,5.83007,1973.0,1972.6,11.473427]
["bitfinex","ETHUSD",1742537344484,5.83007,1973.0,1972.6,6.404017]
["bitfinex","ETHUSD",1742537344779,5.83007,1973.0,1972.7,5.06918]
["bitfinex","ETHUSD",1742537344980,5.83007,1973.0,1972.7,6.09031962]
["bitfinex","ETHUSD",1742537345152,5.83007,1973.0,1972.7,2.12308312]
["bitfinex","ETHUSD",1742537345347,5.83007,1973.0,1972.7,1.1019435]
["bitfinex","ETHUSD",1742537345553,5.06879,1972.9,1972.6,0.582217]
["bitfinex","ETHUSD",1742537345983,5.83007,1973.0,1972.4,9.49753833]
["bitfinex","ETHUSD",1742537345984,3.7616,1973.0,1972.4,0.8332]
["bitfinex","ETHUSD",1742537346281,5.06948,1972.6,1972.4,1.03921289]
["bitfinex","ETHUSD",1742537346687,5.0697,1972.5,1972.4,1.03921289]
["bitfinex","ETHUSD",1742537347094,5.07009,1972.4,1972.0,8.38399014]
["bitfinex","ETHUSD",1742537347476,5.07009,1972.4,1972.2,1.01129071]
["bitfinex","ETHUSD",1742537347966,5.83169,1972.4,1972.0,7.55079014]
["bitfinex","ETHUSD",1742537348164,0.7616,1972.4,1972.0,2.47983014]
["bitfinex","ETHUSD",1742537348362,5.07053,1972.2,1972.0,1.00530013]
["bitfinex","ETHUSD",1742537348683,10.14122,1972.2,1972.0,1.00530013]
["bitfinex","ETHUSD",1742537348989,10.14122,1972.2,1972.1,0.15883892]
["bitfinex","ETHUSD",1742537350395,5.07053,1972.2,1972.1,0.15883892]
["bitfinex","ETHUSD",1742537351299,5.83158,1972.4,1972.1,0.15883892]
["bitfinex","ETHUSD",1742537351499,3.7616,1972.4,1972.1,5.22944892]
["bitfinex","ETHUSD",1742537351998,8.83169,1972.4,1972.1,0.15883892]
["bitfinex","ETHUSD",1742537352200,13.90184,1972.4,1972.1,0.15883892]
["bitfinex","ETHUSD",1742537352396,8.83169,1972.4,1972.1,0.15883892]
["bitfinex","ETHUSD",1742537352588,8.83169,1972.4,1972.1,5.22947892]
["bitfinex","ETHUSD",1742537353200,3.0,1972.4,1972.1,5.22947892]
["bitfinex","ETHUSD",1742537353618,4.917,1972.5,1972.2,5.07037]
["bitfinex","ETHUSD",1742537353906,9.98673,1972.5,1972.3,0.15849135]
["bitfinex","ETHUSD",1742537354321,9.98673,1972.5,1972.2,5.07045]
["bitfinex","ETHUSD",1742537354473,9.98673,1972.5,1972.4,0.1583176]
["bitfinex","ETHUSD",1742537354676,9.98673,1972.5,1972.2,5.07045]
["bitfinex","ETHUSD",1742537354923,15.05662,1972.5,1972.3,0.15849135]
["bitfinex","ETHUSD",1742537355213,5.06996,1972.4,1972.1,5.07058]
["bitfinex","ETHUSD",1742537355408,9.98673,1972.5,1972.1,5.07058]
["bitfinex","ETHUSD",1742537355409,9.98673,1972.5,1972.2,0.15866513]
["bitfinex","ETHUSD",1742537355719,0.7522,1972.6,1972.3,5.07009]
["bitfinex","ETHUSD",1742537355916,0.7522,1972.6,1972.3,5.22858135]
["bitfinex","ETHUSD",1742537356278,5.82166,1972.6,1972.3,5.22858135]
["bitfinex","ETHUSD",1742537356773,0.7522,1972.6,1972.3,0.15849135]
["bitfinex","ETHUSD",1742537357209,0.7522,1972.6,1972.3,5.22858135]
["bitfinex","ETHUSD",1742537357575,0.7522,1972.6,1972.3,5.87917144]
["bitfinex","ETHUSD",1742537357832,0.7522,1972.8,1972.3,0.80908144]
["bitfinex","ETHUSD",1742537358117,4.906,1972.9,1972.6,5.06923]
["bitfinex","ETHUSD",1742537358306,9.97471,1972.9,1972.5,10.13929]
["bitfinex","ETHUSD",1742537358513,9.97471,1972.9,1972.7,0.15861025]
["bitfinex","ETHUSD",1742537358671,9.97471,1972.9,1972.6,0.15878395]
["bitfinex","ETHUSD",1742537358873,4.906,1972.9,1972.6,5.22819395]
["bitfinex","ETHUSD",1742537359085,0.8062,1973.0,1972.7,5.06918]
["bitfinex","ETHUSD",1742537359429,5.06817,1973.1,1972.8,5.22726656]
["bitfinex","ETHUSD",1742537359783,9.46858833,1973.2,1972.8,10.29605656]
["bitfinex","ETHUSD",1742537359987,3.0,1973.1,1972.8,5.22722656]
["bitfinex","ETHUSD",1742537360733,8.06818,1973.1,1972.8,5.22722656]
["bitfinex","ETHUSD",1742537361331,8.06818,1973.1,1972.8,0.15843656]
["bitfinex","ETHUSD",1742537361517,5.06844,1973.0,1972.8,0.15843656]
["bitfinex","ETHUSD",1742537361905,5.11897016,1973.0,1972.8,0.15843656]
["bitfinex","ETHUSD",1742537362433,5.06845,1973.0,1972.8,0.15843656]
["bitfinex","ETHUSD",1742537362986,8.06819,1973.1,1972.8,5.22736656]
["bitfinex","ETHUSD",1742537363515,13.13655,1973.1,1972.8,0.15843656]
["bitfinex","ETHUSD",1742537363713,5.06854,1973.0,1972.8,0.15843656]
["bitfinex","ETHUSD",1742537363913,5.11907016,1973.0,1972.8,0.15843656]
["bitfinex","ETHUSD",1742537364709,5.06854,1973.0,1972.8,0.15843656]
["bitfinex","ETHUSD",1742537365199,8.06819,1973.1,1972.8,0.15843656]
["bitfinex","ETHUSD",1742537365850,13.13659,1973.1,1972.8,0.15843656]
["bitfinex","ETHUSD",1742537366141,5.06849,1973.0,1972.8,0.15843656]
["bitfinex","ETHUSD",1742537367247,0.8062,1973.2,1972.8,5.22734656]
["bitfinex","ETHUSD",1742537367398,8.87413,1973.2,1972.8,6.65126747]
["bitfinex","ETHUSD",1742537367598,13.94226,1973.2,1972.8,6.65126747]
["bitfinex","ETHUSD",1742537367840,5.06817,1973.1,1972.8,6.65126747]
["bitfinex","ETHUSD",1742537368019,8.87413,1973.2,1972.8,6.65126747]
["bitfinex","ETHUSD",1742537368227,5.11886016,1973.1,1972.8,0.15843656]
["bitfinex","ETHUSD",1742537369867,5.06833,1973.1,1972.8,0.15843656]
["bitfinex","ETHUSD",1742537370073,5.06833,1973.1,1972.8,5.22734656]
["bitfinex","ETHUSD",1742537370556,5.11886016,1973.1,1972.8,0.15843656]
["bitfinex","ETHUSD",1742537371671,5.06833,1973.1,1972.8,0.15843656]
["bitfinex","ETHUSD",1742537371997,8.87412,1973.2,1972.8,5.22734656]
["bitfinex","ETHUSD",1742537372682,3.0,1973.2,1973.0,5.06841]
["bitfinex","ETHUSD",1742537372890,3.0,1973.2,1972.9,5.22659496]
["bitfinex","ETHUSD",1742537373087,3.0,1973.2,1973.1,0.15769767]
["bitfinex","ETHUSD",1742537373378,8.0679,1973.2,1972.8,10.13771]
["bitfinex","ETHUSD",1742537373537,8.0679,1973.2,1973.1,0.15769767]
["bitfinex","ETHUSD",1742537373741,8.0679,1973.2,1972.8,5.06881]
["bitfinex","ETHUSD",1742537374250,8.0679,1973.2,1972.9,0.15804496]
["bitfinex","ETHUSD",1742537374451,13.136,1973.2,1972.8,5.06881]
["bitfinex","ETHUSD",1742537374674,13.136,1973.2,1972.9,0.15804496]
["bitfinex","ETHUSD",1742537374873,8.0679,1973.2,1972.8,10.13757]
["bitfinex","ETHUSD",1742537375040,3.0,1973.2,1972.9,0.15804496]
["bitfinex","ETHUSD",1742537375236,8.06792,1973.2,1972.9,5.0686]
["bitfinex","ETHUSD",1742537375441,8.06792,1973.2,1973.0,0.15787131]
["bitfinex","ETHUSD",1742537376082,13.13607,1973.2,1972.8,6.18415525]
["bitfinex","ETHUSD",1742537376253,13.13607,1973.2,1972.9,0.15804496]
["bitfinex","ETHUSD",1742537376454,8.06792,1973.2,1972.8,6.18415525]
["bitfinex","ETHUSD",1742537376654,8.06792,1973.2,1972.9,0.15804496]
["bitfinex","ETHUSD",1742537376854,8.06792,1973.2,1972.8,11.25292525]
["bitfinex","ETHUSD",1742537377055,8.06792,1973.2,1972.9,0.15804496]
["bitfinex","ETHUSD",1742537377255,8.06792,1973.2,1972.8,11.25292525]
["bitfinex","ETHUSD",1742537377578,10.13552,1973.3,1972.9,7.11022749]
["bitfinex","ETHUSD",1742537377759,10.13553,1973.3,1972.9,7.11022749]
["bitfinex","ETHUSD",1742537377965,10.13555,1973.3,1972.9,7.11022749]
["bitfinex","ETHUSD",1742537378159,5.06767,1973.3,1972.9,7.11022749]
["bitfinex","ETHUSD",1742537378366,5.06792,1973.2,1972.9,0.91634496]
["bitfinex","ETHUSD",1742537380645,13.78096849,1973.2,1972.9,0.15804496]
["bitfinex","ETHUSD",1742537380858,5.0682,1973.1,1972.7,6.84305254]
["bitfinex","ETHUSD",1742537381073,5.0682,1973.1,1972.8,0.15821863]
["bitfinex","ETHUSD",1742537381747,5.11873016,1973.1,1972.8,5.22712863]
["bitfinex","ETHUSD",1742537382382,5.0682,1973.1,1972.8,5.22712863]
["bitfinex","ETHUSD",1742537382549,8.06773,1973.3,1972.8,6.43397875]
["bitfinex","ETHUSD",1742537382745,5.06803,1973.2,1972.8,6.43397875]
["bitfinex","ETHUSD",1742537383260,5.11856016,1973.2,1972.8,1.36521875]
["bitfinex","ETHUSD",1742537383480,5.06828,1973.1,1972.8,0.15821863]
["bitfinex","ETHUSD",1742537383882,5.11881016,1973.1,1972.8,5.22713863]
["bitfinex","ETHUSD",1742537384082,5.06828,1973.1,1972.8,5.22713863]
["bitfinex","ETHUSD",1742537384589,5.06803,1973.2,1972.8,5.22713863]
["bitfinex","ETHUSD",1742537384750,5.0682,1973.1,1972.8,0.15821863]
["bitfinex","ETHUSD",1742537385282,5.11873016,1973.1,1972.8,0.15821863]
["bitfinex","ETHUSD",1742537387184,5.06797,1973.2,1972.8,5.22710863]
["bitfinex","ETHUSD",1742537387385,5.06817,1973.1,1972.8,1.36521775]
["bitfinex","ETHUSD",1742537387890,10.18709016,1973.1,1972.8,1.36521775]
["bitfinex","ETHUSD",1742537388103,5.06868,1972.9,1972.8,0.15821863]
["bitfinex","ETHUSD",1742537388398,10.13758,1972.9,1972.5,5.82791]
["bitfinex","ETHUSD",1742537388598,10.13758,1972.9,1972.8,0.1580582]
["bitfinex","ETHUSD",1742537388800,4.34999833,1973.0,1972.3,5.85668]
["bitfinex","ETHUSD",1742537388801,5.06894,1972.8,1972.3,5.85668]
["bitfinex","ETHUSD",1742537389003,5.06919,1972.7,1972.3,12.37890283]
["bitfinex","ETHUSD",1742537389718,5.06919,1972.7,1972.4,5.06991]
["bitfinex","ETHUSD",1742537389910,5.06901,1972.8,1972.4,5.06991]
["bitfinex","ETHUSD",1742537390209,10.13815,1972.8,1972.4,5.06991]
["bitfinex","ETHUSD",1742537390507,5.06901,1972.8,1972.4,5.06991]
["bitfinex","ETHUSD",1742537390680,5.06901,1972.8,1972.4,6.30777328]
["bitfinex","ETHUSD",1742537391013,5.11954016,1972.8,1972.4,1.23786328]
["bitfinex","ETHUSD",1742537391309,5.06929,1972.7,1972.3,7.30869283]
["bitfinex","ETHUSD",1742537391495,5.06929,1972.7,1972.3,12.37878283]
["bitfinex","ETHUSD",1742537391679,5.06929,1972.7,1972.3,7.30869283]
["bitfinex","ETHUSD",1742537392381,5.83599,1972.7,1972.3,7.30869283]
["bitfinex","ETHUSD",1742537392710,5.83599,1972.7,1972.3,12.37876283]
["bitfinex","ETHUSD",1742537393010,5.83599,1972.7,1972.4,1.23787628]
["bitfinex","ETHUSD",1742537393996,8.45739833,1973.0,1972.4,1.23787628]
["bitfinex","ETHUSD",1742537393997,3.7667,1972.9,1972.5,0.15904925]
["bitfinex","ETHUSD",1742537394311,4.863,1973.0,1972.5,0.15904925]
["bitfinex","ETHUSD",1742537394312,4.854,1973.0,1972.7,5.06908]
["bitfinex","ETHUSD",1742537394479,4.854,1973.0,1972.8,0.15891784]
["bitfinex","ETHUSD",1742537395009,5.11921016,1972.9,1972.8,0.15891784]
["bitfinex","ETHUSD",1742537395308,5.06868,1972.9,1972.5,6.07423039]
["bitfinex","ETHUSD",1742537395512,5.06868,1972.9,1972.6,0.15919645]
["bitfinex","ETHUSD",1742537396508,5.11921016,1972.9,1972.6,0.15919645]
["bitfinex","ETHUSD",1742537396711,0.7667,1972.8,1972.6,0.15919645]
["bitfinex","ETHUSD",1742537396915,5.83566,1972.8,1972.6,0.15919645]
["bitfinex","ETHUSD",1742537397809,10.68918,1973.0,1972.6,5.22851645]
["bitfinex","ETHUSD",1742537398009,15.75779,1973.0,1972.6,5.22851645]
["bitfinex","ETHUSD",1742537398220,5.06873,1972.9,1972.6,0.15919645]
["bitfinex","ETHUSD",1742537398514,5.06873,1972.9,1972.6,6.35890413]
["bitfinex","ETHUSD",1742537398915,10.68919,1973.0,1972.6,6.35890413]
["bitfinex","ETHUSD",1742537399082,5.06872,1972.9,1972.6,0.15919645]
["bitfinex","ETHUSD",1742537400022,5.06872,1972.9,1972.6,5.22864645]
["bitfinex","ETHUSD",1742537400312,10.6892,1973.0,1972.6,5.22864645]
["bitfinex","ETHUSD",1742537401315,10.68928,1973.0,1972.6,5.22852645]
["bitfinex","ETHUSD",1742537401482,10.68928,1973.0,1972.6,5.22849645]
["bitfinex","ETHUSD",1742537402001,3.7667,1973.2,1972.7,0.7865]
["bitfinex","ETHUSD",1742537402200,12.92472,1973.3,1972.8,5.06893]
["bitfinex","ETHUSD",1742537402515,5.06797,1973.2,1972.8,5.22765297]
["bitfinex","ETHUSD",1742537402900,5.06797,1973.2,1972.8,5.22745297]
["bitfinex","ETHUSD",1742537403993,3.0,1973.3,1972.8,0.15872297]
["bitfinex","ETHUSD",1742537404194,3.0,1973.3,1973.0,5.06822]
["bitfinex","ETHUSD",1742537404515,3.0,1973.3,1973.1,0.15820201]
["bitfinex","ETHUSD",1742537404823,8.06776,1973.3,1973.1,0.15820201]
["bitfinex","ETHUSD",1742537405021,5.06776,1973.3,1973.1,0.15820201]
["bitfinex","ETHUSD",1742537405217,0.7667,1973.4,1973.1,0.15820201]
["bitfinex","ETHUSD",1742537405423,5.8341,1973.4,1973.1,5.22626201]
["bitfinex","ETHUSD",1742537405618,5.8341,1973.4,1973.1,0.15820201]
["bitfinex","ETHUSD",1742537406119,5.06776,1973.3,1973.1,0.15820201]
["bitfinex","ETHUSD",1742537407099,5.8341,1973.4,1973.1,0.15820201]
["bitfinex","ETHUSD",1742537407426,8.06717,1973.5,1973.1,5.22618201]
["bitfinex","ETHUSD",1742537407627,8.06717,1973.5,1973.1,6.33737221]
["bitfinex","ETHUSD",1742537407823,5.87992,1973.6,1973.2,5.0678]
["bitfinex","ETHUSD",1742537408028,5.06673,1973.7,1973.3,5.06748]
["bitfinex","ETHUSD",1742537408232,14.98759,1973.7,1973.3,6.04203879]
["bitfinex","ETHUSD",1742537408431,5.06688,1973.6,1973.3,6.04203879]
["bitfinex","ETHUSD",1742537408639,8.87938,1973.8,1973.3,6.64624267]
["bitfinex","ETHUSD",1742537408821,8.87938,1973.8,1973.4,5.06728]
["bitfinex","ETHUSD",1742537409196,8.87938,1973.8,1973.5,0.15639597]
["bitfinex","ETHUSD",1742537409906,13.94596,1973.8,1973.5,0.15639597]
["bitfinex","ETHUSD",1742537410096,13.94592,1973.8,1973.5,0.15639597]
["bitfinex","ETHUSD",1742537410297,3.813,1973.8,1973.5,0.15639597]
["bitfinex","ETHUSD",1742537410492,3.0,1973.8,1973.5,5.06713]
["bitfinex","ETHUSD",1742537410717,3.0,1973.8,1973.6,0.15622243]
["bitfinex","ETHUSD",1742537410928,8.06622,1973.9,1973.6,0.15622243]
["bitfinex","ETHUSD",1742537411111,8.06622,1973.9,1973.6,5.22304243]
["bitfinex","ETHUSD",1742537411532,8.06622,1973.9,1973.6,0.15622243]
["bitfinex","ETHUSD",1742537411702,5.06646,1973.8,1973.6,0.15622243]
["bitfinex","ETHUSD",1742537412230,5.11699016,1973.8,1973.6,0.15622243]
["bitfinex","ETHUSD",1742537412600,5.06646,1973.8,1973.6,0.15622243]
["bitfinex","ETHUSD",1742537412796,5.11699016,1973.8,1973.6,0.15622243]
["bitfinex","ETHUSD",1742537413027,10.18354016,1973.8,1973.6,0.15622243]
["bitfinex","ETHUSD",1742537413229,5.06646,1973.8,1973.4,5.06721]
["bitfinex","ETHUSD",1742537413395,5.11699016,1973.8,1973.5,0.506721]
["bitfinex","ETHUSD",1742537413601,5.11699016,1973.8,1973.5,0.15607523]
["bitfinex","ETHUSD",1742537413832,11.66052833,1973.9,1973.5,0.15607523]
["bitfinex","ETHUSD",1742537414036,6.59439833,1973.9,1973.5,0.15607523]
["bitfinex","ETHUSD",1742537414347,5.06646,1973.8,1973.5,0.15607523]
["bitfinex","ETHUSD",1742537414831,8.06611,1973.9,1973.5,5.22318523]
["bitfinex","ETHUSD",1742537415034,3.0,1973.9,1973.6,5.06678]
["bitfinex","ETHUSD",1742537415235,3.0,1973.9,1973.6,5.88408]
["bitfinex","ETHUSD",1742537415533,3.0,1973.9,1973.7,0.15572815]
["bitfinex","ETHUSD",1742537415733,8.06612,1973.9,1973.6,5.88408]
["bitfinex","ETHUSD",1742537415930,8.06612,1973.9,1973.7,0.15572815]
["bitfinex","ETHUSD",1742537416118,8.06612,1973.9,1973.6,5.88408]
["bitfinex","ETHUSD",1742537416325,3.0,1973.9,1973.7,5.22232815]
["bitfinex","ETHUSD",1742537416522,5.658,1974.2,1973.7,0.15572815]
["bitfinex","ETHUSD",1742537416833,5.06514,1974.3,1973.9,5.06601]
["bitfinex","ETHUSD",1742537417038,5.61407,1974.7,1973.9,5.06601]
["bitfinex","ETHUSD",1742537417039,0.813,1975.3,1974.3,0.8173]
["bitfinex","ETHUSD",1742537417337,5.06301,1975.2,1974.7,9.47565833]
["bitfinex","ETHUSD",1742537417509,5.06347,1975.0,1974.8,0.15312172]
["bitfinex","ETHUSD",1742537417899,5.06296,1975.2,1974.6,5.06431]
["bitfinex","ETHUSD",1742537417900,5.06303,1975.1,1974.7,5.06404]
["bitfinex","ETHUSD",1742537418134,5.06303,1975.1,1974.8,0.15266375]
["bitfinex","ETHUSD",1742537418515,5.06303,1975.1,1974.7,5.06404]
["bitfinex","ETHUSD",1742537418834,5.0633,1975.0,1974.8,0.15263518]
["bitfinex","ETHUSD",1742537419140,10.1268,1975.0,1974.6,5.06408]
["bitfinex","ETHUSD",1742537419354,1.312581,1975.1,1974.7,0.15280852]
["bitfinex","ETHUSD",1742537419355,6.375621,1975.1,1974.7,0.15280852]
["bitfinex","ETHUSD",1742537419559,5.06329,1975.0,1974.7,0.15280852]
["bitfinex","ETHUSD",1742537419710,5.06329,1975.0,1974.6,5.06422]
["bitfinex","ETHUSD",1742537420057,5.06304,1975.1,1974.7,1.17409331]
["bitfinex","ETHUSD",1742537420203,5.06304,1975.1,1974.7,6.23813331]
["bitfinex","ETHUSD",1742537421539,5.06304,1975.1,1974.7,1.17409331]
["bitfinex","ETHUSD",1742537422140,5.06332,1975.0,1974.7,1.17409331]
["bitfinex","ETHUSD",1742537422837,5.06304,1975.1,1974.7,6.23813331]
["bitfinex","ETHUSD",1742537423007,3.0,1975.1,1974.8,5.06376]
["bitfinex","ETHUSD",1742537423211,3.0,1975.1,1974.7,7.88609747]
["bitfinex","ETHUSD",1742537423435,8.06318,1975.1,1974.9,0.15246186]
["bitfinex","ETHUSD",1742537423641,8.06318,1975.1,1974.8,0.15263518]
["bitfinex","ETHUSD",1742537423845,8.06318,1975.1,1975.0,0.15228856]
["bitfinex","ETHUSD",1742537424141,5.06329,1975.0,1974.7,2.66924895]
["bitfinex","ETHUSD",1742537424441,8.06318,1975.1,1974.7,7.73320895]
["bitfinex","ETHUSD",1742537426047,13.12645,1975.1,1974.7,7.73320895]
["bitfinex","ETHUSD",1742537426234,8.06318,1975.1,1974.7,2.66924895]
["bitfinex","ETHUSD",1742537426645,5.06334,1975.0,1974.7,2.66924895]
["bitfinex","ETHUSD",1742537428749,5.8745,1974.8,1974.7,1.02128479]
["bitfinex","ETHUSD",1742537429438,3.0,1975.0,1974.6,3.59439833]
["bitfinex","ETHUSD",1742537429639,8.06342,1975.0,1974.6,8.65864833]
["bitfinex","ETHUSD",1742537430019,8.06342,1975.0,1974.6,3.59439833]
["bitfinex","ETHUSD",1742537430020,5.06356,1974.9,1974.6,3.59439833]
["bitfinex","ETHUSD",1742537432054,5.06356,1974.9,1974.5,11.14325136]
["bitfinex","ETHUSD",1742537432222,5.06356,1974.9,1974.6,1.11432514]
["bitfinex","ETHUSD",1742537433060,8.06333,1975.0,1974.6,11.24276514]
["bitfinex","ETHUSD",1742537433219,3.0,1975.0,1974.7,5.84848]
["bitfinex","ETHUSD",1742537435655,8.06329,1975.0,1974.7,0.7845]
["bitfinex","ETHUSD",1742537436158,5.11427016,1974.9,1974.6,1.11432514]
["bitfinex","ETHUSD",1742537436357,10.17801016,1974.9,1974.5,6.86326136]
["bitfinex","ETHUSD",1742537436561,5.06374,1974.9,1974.5,6.86326136]
["bitfinex","ETHUSD",1742537436771,5.11427016,1974.9,1974.5,6.86326136]
["bitfinex","ETHUSD",1742537437057,5.06374,1974.9,1974.5,6.86326136]
["bitfinex","ETHUSD",1742537437360,5.11427016,1974.9,1974.5,6.86326136]
["bitfinex","ETHUSD",1742537437547,5.06374,1974.9,1974.6,0.68632614]
["bitfinex","ETHUSD",1742537439053,5.06374,1974.9,1974.7,0.20680722]
["bitfinex","ETHUSD",1742537439437,5.06374,1974.9,1974.6,0.68632614]
["bitfinex","ETHUSD",1742537439635,5.06374,1974.9,1974.8,0.20652391]
["bitfinex","ETHUSD",1742537439944,5.11427016,1974.9,1974.8,0.20652391]
["bitfinex","ETHUSD",1742537440261,5.11427016,1974.9,1974.5,6.86309136]
["bitfinex","ETHUSD",1742537440459,5.11427016,1974.9,1974.8,0.20652391]
["bitfinex","ETHUSD",1742537440762,5.06433,1974.6,1974.3,0.99270709]
["bitfinex","ETHUSD",1742537440961,10.12885,1974.6,1974.3,0.99270709]
["bitfinex","ETHUSD",1742537441442,5.06433,1974.6,1974.3,0.99270709]
["bitfinex","ETHUSD",1742537441638,10.12884,1974.6,1974.2,10.69759]
["bitfinex","ETHUSD",1742537441843,5.06458,1974.5,1974.2,10.69759]
["bitfinex","ETHUSD",1742537442032,5.06458,1974.5,1974.2,12.273907]
["bitfinex","ETHUSD",1742537442233,10.12885,1974.6,1974.2,12.273907]
["bitfinex","ETHUSD",1742537442435,10.12885,1974.6,1974.2,7.425907]
["bitfinex","ETHUSD",1742537443169,10.12885,1974.6,1974.2,8.44275471]
["bitfinex","ETHUSD",1742537443966,10.12885,1974.6,1974.2,7.65825471]
["bitfinex","ETHUSD",1742537444163,5.06492,1974.4,1974.1,5.06557]
["bitfinex","ETHUSD",1742537444366,0.7708,1974.5,1974.2,5.06522]
["bitfinex","ETHUSD",1742537444668,5.06434,1974.6,1974.2,5.8496]
["bitfinex","ETHUSD",1742537445769,3.0,1974.7,1974.5,5.06455]
["bitfinex","ETHUSD",1742537446075,5.06384,1974.8,1974.5,5.84905]
["bitfinex","ETHUSD",1742537446786,12.91262,1974.9,1974.5,10.91346]
["bitfinex","ETHUSD",1742537446938,3.0,1974.8,1974.6,5.06431]
["bitfinex","ETHUSD",1742537447236,3.0,1974.8,1974.5,5.84899]
["bitfinex","ETHUSD",1742537447438,3.0,1974.8,1974.6,5.0643]
["bitfinex","ETHUSD",1742537448096,3.0,1974.8,1974.5,6.940369]
["bitfinex","ETHUSD",1742537448883,8.06383,1974.8,1974.5,6.940369]
["bitfinex","ETHUSD",1742537449182,8.06383,1974.8,1974.5,5.84899]
["bitfinex","ETHUSD",1742537449393,8.06383,1974.8,1974.4,5.06476]
["bitfinex","ETHUSD",1742537449579,8.11436016,1974.8,1974.4,5.06476]
["bitfinex","ETHUSD",1742537449983,5.06421,1974.7,1974.3,5.892]
["bitfinex","ETHUSD",1742537450177,5.06366,1974.9,1974.5,5.06448]
["bitfinex","ETHUSD",1742537450366,5.06366,1974.9,1974.4,5.06481]
["bitfinex","ETHUSD",1742537450367,5.0638,1974.8,1974.4,5.06481]
["bitfinex","ETHUSD",1742537450564,8.0638,1974.8,1974.4,6.160508]
["bitfinex","ETHUSD",1742537452090,13.12779,1974.8,1974.4,6.160508]
["bitfinex","ETHUSD",1742537452660,13.12779,1974.8,1974.4,7.15726223]
["bitfinex","ETHUSD",1742537452872,1.00805214,1975.7,1975.3,5.06252]
["bitfinex","ETHUSD",1742537453187,1.00805214,1975.7,1974.9,19.38545833]
["bitfinex","ETHUSD",1742537453188,5.81838,1975.4,1974.9,19.38545833]
["bitfinex","ETHUSD",1742537453393,5.81838,1975.4,1975.0,7.00182583]
["bitfinex","ETHUSD",1742537454085,5.81838,1975.4,1975.1,0.19895794]
["bitfinex","ETHUSD",1742537455277,10.88083,1975.4,1975.1,0.19895794]
["bitfinex","ETHUSD",1742537455595,5.81838,1975.4,1975.1,0.19895794]
["bitfinex","ETHUSD",1742537458004,0.756,1975.4,1975.1,5.26189794]
["bitfinex","ETHUSD",1742537458207,3.59439833,1975.3,1975.1,0.19895794]
["bitfinex","ETHUSD",1742537458410,5.11330016,1975.2,1975.1,0.19895794]
["bitfinex","ETHUSD",1742537458583,5.06277,1975.2,1975.1,0.19895794]
["bitfinex","ETHUSD",1742537458899,5.06277,1975.2,1974.8,5.06376]
["bitfinex","ETHUSD",1742537459065,5.06277,1975.2,1974.7,6.87509323]
["bitfinex","ETHUSD",1742537459271,0.05053016,1975.1,1974.7,8.55293255]
["bitfinex","ETHUSD",1742537459500,0.05053016,1975.1,1974.8,0.19076662]
["bitfinex","ETHUSD",1742537459803,5.06354,1974.9,1974.8,0.19076662]
["bitfinex","ETHUSD",1742537460173,5.06354,1974.9,1974.4,5.06459]
["bitfinex","ETHUSD",1742537460474,5.06354,1974.9,1974.5,0.19129516]
["bitfinex","ETHUSD",1742537460704,5.06382,1974.8,1974.5,0.19129516]
["bitfinex","ETHUSD",1742537461075,10.12731,1974.9,1974.5,5.78142368]
["bitfinex","ETHUSD",1742537461276,5.06382,1974.8,1974.5,0.71688368]
["bitfinex","ETHUSD",1742537461496,5.06382,1974.8,1974.5,0.19129516]
["bitfinex","ETHUSD",1742537463417,5.06354,1974.9,1974.5,0.19129516]
["bitfinex","ETHUSD",1742537463726,5.06354,1974.9,1974.5,5.25572516]
["bitfinex","ETHUSD",1742537465283,5.06354,1974.9,1974.5,0.19129516]
["bitfinex","ETHUSD",1742537465488,5.0639,1974.8,1974.5,0.19129516]
["bitfinex","ETHUSD",1742537465791,5.0639,1974.8,1974.5,0.71688368]
["bitfinex","ETHUSD",1742537466616,5.06408,1974.7,1974.5,0.19129516]
["bitfinex","ETHUSD",1742537466839,5.11484016,1974.6,1974.5,0.19129516]
["bitfinex","ETHUSD",1742537467019,5.06431,1974.6,1974.5,0.19129516]
["bitfinex","ETHUSD",1742537467187,5.06431,1974.6,1974.2,5.82533]
["bitfinex","ETHUSD",1742537467388,10.12883,1974.6,1974.3,0.19210218]
["bitfinex","ETHUSD",1742537468620,0.7702,1974.7,1974.3,0.7938454]
["bitfinex","ETHUSD",1742537468921,5.06405,1974.8,1974.4,5.06477]
["bitfinex","ETHUSD",1742537469111,3.0,1974.8,1974.5,0.76]
["bitfinex","ETHUSD",1742537469304,3.0,1974.8,1974.5,6.0170271]
["bitfinex","ETHUSD",1742537469519,3.0,1974.8,1974.5,0.9524771]
["bitfinex","ETHUSD",1742537470007,8.06381,1974.8,1974.5,0.9524771]
["bitfinex","ETHUSD",1742537470897,3.0,1974.8,1974.5,6.0170171]
["bitfinex","ETHUSD",1742537471103,3.0,1974.8,1974.5,11.68313981]
["bitfinex","ETHUSD",1742537471290,5.06329,1975.0,1974.5,6.61859981]
["bitfinex","ETHUSD",1742537471491,10.12668,1975.0,1974.6,5.06429]
["bitfinex","ETHUSD",1742537472019,5.06294,1975.2,1974.8,5.8237]
["bitfinex","ETHUSD",1742537472223,5.06294,1975.2,1974.8,6.78472231]
["bitfinex","ETHUSD",1742537472422,5.06294,1975.2,1974.9,0.19171558]
["bitfinex","ETHUSD",1742537472827,5.06294,1975.2,1974.8,6.78471231]
["bitfinex","ETHUSD",1742537473003,5.06294,1975.2,1975.0,0.19153945]
["bitfinex","ETHUSD",1742537473627,8.06294,1975.2,1975.1,0.19136334]
["bitfinex","ETHUSD",1742537473792,5.06294,1975.2,1975.1,0.19136334]
["bitfinex","ETHUSD",1742537474119,5.06252,1975.3,1974.9,5.06353]
["bitfinex","ETHUSD",1742537474423,5.06252,1975.3,1975.0,0.19153945]
["bitfinex","ETHUSD",1742537474921,8.06228,1975.4,1975.0,5.25472945]
["bitfinex","ETHUSD",1742537475114,5.06257,1975.3,1975.0,5.25472945]
["bitfinex","ETHUSD",1742537475312,5.06257,1975.3,1975.0,0.19153945]
["bitfinex","ETHUSD",1742537476538,10.12532,1975.3,1975.0,0.19153945]
["bitfinex","ETHUSD",1742537477526,5.06278,1975.2,1975.0,0.19153945]
["bitfinex","ETHUSD",1742537477756,5.06227,1975.4,1975.0,0.83552182]
["bitfinex","ETHUSD",1742537478032,5.06226,1975.4,1975.0,5.25475945]
["bitfinex","ETHUSD",1742537478623,10.6634,1975.5,1975.0,0.19153945]
["bitfinex","ETHUSD",1742537478831,5.06302,1975.2,1975.0,0.19153945]
["bitfinex","ETHUSD",1742537479122,5.06334,1975.0,1974.7,0.7511]
["bitfinex","ETHUSD",1742537479336,5.06398,1974.8,1974.5,0.7511]
["bitfinex","ETHUSD",1742537479493,5.06416,1974.7,1974.3,39.85908]
["bitfinex","ETHUSD",1742537479690,5.06416,1974.7,1974.4,3.985908]
["bitfinex","ETHUSD",1742537480609,5.06416,1974.7,1974.4,4.9978203]
["bitfinex","ETHUSD",1742537480809,5.06416,1974.7,1974.4,3.985908]
["bitfinex","ETHUSD",1742537481812,5.06416,1974.7,1974.3,10.65108]
["bitfinex","ETHUSD",1742537482319,5.06468,1974.5,1974.2,0.98949749]
["bitfinex","ETHUSD",1742537483416,0.05053016,1974.5,1974.2,0.98949749]
["bitfinex","ETHUSD",1742537483599,5.06508,1974.3,1973.9,10.65218]
["bitfinex","ETHUSD",1742537484014,5.06508,1974.3,1974.0,0.19289238]
["bitfinex","ETHUSD",1742537484649,5.06508,1974.3,1974.1,1.01089806]
["bitfinex","ETHUSD",1742537484936,5.06508,1974.3,1974.2,0.19253983]
["bitfinex","ETHUSD",1742537485138,5.06508,1974.3,1974.1,1.01089806]
["bitfinex","ETHUSD",1742537485302,5.06508,1974.3,1974.2,0.19281269]
["bitfinex","ETHUSD",1742537485503,5.06508,1974.3,1974.1,1.01089806]
["bitfinex","ETHUSD",1742537485705,5.06534,1974.2,1974.1,1.01089806]
["bitfinex","ETHUSD",1742537487241,5.06508,1974.3,1974.1,1.01089806]
["bitfinex","ETHUSD",1742537487639,10.13038,1974.3,1974.1,1.01089806]
["bitfinex","ETHUSD",1742537488019,10.13086,1974.2,1973.9,0.7511]
["bitfinex","ETHUSD",1742537488336,5.0656,1974.1,1973.8,29.207]
["bitfinex","ETHUSD",1742537488506,5.0656,1974.1,1973.8,33.192466]
["bitfinex","ETHUSD",1742537488936,5.06585,1974.0,1973.8,33.192466]
["bitfinex","ETHUSD",1742537489307,5.06585,1974.0,1973.7,0.7511]
["bitfinex","ETHUSD",1742537489919,5.06585,1974.0,1973.9,0.9926394]
["bitfinex","ETHUSD",1742537490219,5.06631,1973.9,1973.5,0.7511]
["bitfinex","ETHUSD",1742537490426,5.06637,1973.8,1973.5,0.7511]
["bitfinex","ETHUSD",1742537490606,5.06631,1973.9,1973.5,5.8182]
["bitfinex","ETHUSD",1742537490806,5.06631,1973.9,1973.5,7.389642]
["bitfinex","ETHUSD",1742537491427,10.13267,1973.9,1973.7,1.02277165]
["bitfinex","ETHUSD",1742537491615,5.06636,1973.8,1973.7,1.02277165]
["bitfinex","ETHUSD",1742537492210,5.0667,1973.7,1973.3,10.64874]
["bitfinex","ETHUSD",1742537492440,5.0667,1973.7,1973.4,1.064874]
["bitfinex","ETHUSD",1742537495145,5.0669,1973.6,1973.3,1.74120302]
["bitfinex","ETHUSD",1742537495445,5.06727,1973.5,1973.3,0.99010302]
["bitfinex","ETHUSD",1742537496212,5.85857,1973.8,1973.3,0.99010302]
["bitfinex","ETHUSD",1742537496407,3.0,1973.9,1973.5,5.06702]
["bitfinex","ETHUSD",1742537496634,13.13261,1973.9,1973.5,5.06702]
["bitfinex","ETHUSD",1742537496825,8.06629,1973.9,1973.5,5.650602]
["bitfinex","ETHUSD",1742537497340,5.85819,1974.0,1973.6,5.06678]
["bitfinex","ETHUSD",1742537498230,5.06599,1974.0,1973.6,5.06678]
["bitfinex","ETHUSD",1742537498455,5.06599,1974.0,1973.7,0.506678]
["bitfinex","ETHUSD",1742537499063,10.13204,1974.0,1973.8,0.19558749]
["bitfinex","ETHUSD",1742537499215,5.06599,1974.0,1973.8,0.19558749]
["bitfinex","ETHUSD",1742537500066,12.45220833,1974.1,1973.8,0.19558749]
["bitfinex","ETHUSD",1742537500245,5.06561,1974.1,1973.8,0.19558749]
["bitfinex","ETHUSD",1742537500444,10.1314,1974.1,1973.8,0.19558749]
["bitfinex","ETHUSD",1742537501652,5.06561,1974.1,1973.8,0.19558749]
["bitfinex","ETHUSD",1742537502046,10.1314,1974.1,1973.8,0.79866724]
["bitfinex","ETHUSD",1742537502249,5.06586,1974.0,1973.8,0.79866724]
["bitfinex","ETHUSD",1742537502773,5.06586,1974.0,1973.8,0.19558749]
["bitfinex","ETHUSD",1742537503173,5.06561,1974.1,1973.8,0.19558749]
["bitfinex","ETHUSD",1742537503341,10.1314,1974.1,1973.8,0.19558749]
["bitfinex","ETHUSD",1742537503778,5.06561,1974.1,1973.8,0.19558749]
["bitfinex","ETHUSD",1742537505177,10.13141,1974.1,1973.8,0.19558749]
["bitfinex","ETHUSD",1742537505474,5.06561,1974.1,1973.8,0.19558749]
["bitfinex","ETHUSD",1742537506947,5.066,1974.0,1973.8,0.19558749]
["bitfinex","ETHUSD",1742537507345,5.06568,1974.1,1973.8,0.19558749]
["bitfinex","ETHUSD",1742537507577,5.06597,1974.0,1973.8,0.19558749]
["bitfinex","ETHUSD",1742537507842,5.06567,1974.1,1973.8,0.19558749]
["bitfinex","ETHUSD",1742537508046,5.06541,1974.2,1973.8,5.96743029]
["bitfinex","ETHUSD",1742537508241,5.06542,1974.2,1973.8,5.96743029]
["bitfinex","ETHUSD",1742537508972,5.06542,1974.2,1973.8,11.03369029]
["bitfinex","ETHUSD",1742537509140,5.06542,1974.2,1973.8,5.96737029]
["bitfinex","ETHUSD",1742537509473,10.13095,1974.2,1973.8,5.96737029]
["bitfinex","ETHUSD",1742537510164,5.0656,1974.1,1973.8,5.96737029]
["bitfinex","ETHUSD",1742537510680,5.06587,1974.0,1973.8,0.90111029]
["bitfinex","ETHUSD",1742537510845,5.06587,1974.0,1973.8,0.19558749]
["bitfinex","ETHUSD",1742537511847,5.0656,1974.1,1973.8,0.19558749]
["bitfinex","ETHUSD",1742537512260,10.13139,1974.1,1973.8,0.19558749]
["bitfinex","ETHUSD",1742537512776,5.0656,1974.1,1973.8,0.19558749]
["bitfinex","ETHUSD",1742537512971,10.13131,1974.1,1973.8,0.19558749]
["bitfinex","ETHUSD",1742537513490,5.06607,1974.0,1973.8,0.19558749]
["bitfinex","ETHUSD",1742537513663,5.06611,1973.9,1973.8,0.19558749]
["bitfinex","ETHUSD",1742537514955,5.06611,1973.9,1973.5,6.465532]
["bitfinex","ETHUSD",1742537515155,5.06611,1973.9,1973.6,0.19591744]
["bitfinex","ETHUSD",1742537516295,5.06611,1973.9,1973.6,1.21985151]
["bitfinex","ETHUSD",1742537516596,5.87017,1974.0,1973.6,6.28658151]
["bitfinex","ETHUSD",1742537516815,5.06569,1974.1,1973.7,5.0664]
["bitfinex","ETHUSD",1742537517105,5.06568,1974.1,1973.8,1.01054438]
["bitfinex","ETHUSD",1742537517275,10.13148,1974.1,1973.8,1.01054438]
["bitfinex","ETHUSD",1742537518065,5.06589,1974.0,1973.8,1.01054438]
["bitfinex","ETHUSD",1742537519769,5.06589,1974.0,1973.8,1.61825682]
["bitfinex","ETHUSD",1742537519971,10.13141,1974.1,1973.8,1.61825682]
["bitfinex","ETHUSD",1742537521082,5.06586,1974.0,1973.8,1.61825682]
["bitfinex","ETHUSD",1742537521256,5.06562,1974.1,1973.8,1.61825682]
["bitfinex","ETHUSD",1742537522095,10.13141,1974.1,1973.8,1.61825682]
["bitfinex","ETHUSD",1742537522870,5.06589,1974.0,1973.8,1.61825682]
["bitfinex","ETHUSD",1742537523074,5.06611,1973.9,1973.8,0.19564438]
["bitfinex","ETHUSD",1742537523475,5.06611,1973.9,1973.6,2.29916842]
["bitfinex","ETHUSD",1742537523670,5.06611,1973.9,1973.8,0.19564438]
["bitfinex","ETHUSD",1742537523968,5.06636,1973.8,1973.6,1.02393407]
["bitfinex","ETHUSD",1742537524170,8.66120833,1973.7,1973.4,0.7746]
["bitfinex","ETHUSD",1742537524495,5.06699,1973.6,1973.3,5.06764]
["bitfinex","ETHUSD",1742537524659,5.06699,1973.6,1973.3,4.012199]
["bitfinex","ETHUSD",1742537525086,5.06699,1973.6,1973.4,0.99623001]
["bitfinex","ETHUSD",1742537525288,5.06699,1973.6,1973.3,4.012199]
["bitfinex","ETHUSD",1742537526001,5.81956,1973.9,1973.5,5.06699]
["bitfinex","ETHUSD",1742537526210,5.06616,1973.9,1973.5,5.651149]
["bitfinex","ETHUSD",1742537526894,10.13247,1973.9,1973.5,5.651149]
["bitfinex","ETHUSD",1742537527397,5.06637,1973.8,1973.5,5.651149]
["bitfinex","ETHUSD",1742537527902,10.13296,1973.8,1973.5,0.584159]
["bitfinex","ETHUSD",1742537528206,5.06671,1973.7,1973.4,0.7746]
["bitfinex","ETHUSD",1742537528373,5.06701,1973.6,1973.3,0.99917293]
["bitfinex","ETHUSD",1742537528573,5.06701,1973.6,1973.5,0.99075008]
["bitfinex","ETHUSD",1742537528784,5.06701,1973.6,1973.5,1.18712834]
["bitfinex","ETHUSD",1742537529490,5.06671,1973.7,1973.5,1.18712834]
["bitfinex","ETHUSD",1742537529667,10.13353,1973.7,1973.5,1.18712834]
["bitfinex","ETHUSD",1742537531463,5.06688,1973.6,1973.5,1.18712834]
["bitfinex","ETHUSD",1742537532187,0.7534,1974.0,1973.5,1.18712834]
["bitfinex","ETHUSD",1742537532367,5.06622,1973.9,1973.5,7.02865834]
["bitfinex","ETHUSD",1742537532562,5.06622,1973.9,1973.6,0.70286583]
["bitfinex","ETHUSD",1742537532899,5.06622,1973.9,1973.7,0.19602553]
["bitfinex","ETHUSD",1742537533095,0.7534,1973.8,1973.7,0.19602553]
["bitfinex","ETHUSD",1742537533301,5.06668,1973.7,1973.1,5.84252]
["bitfinex","ETHUSD",1742537533500,5.067,1973.6,1973.2,5.06787]
["bitfinex","ETHUSD",1742537533702,5.067,1973.6,1973.2,6.35595305]
["bitfinex","ETHUSD",1742537534071,5.067,1973.6,1973.2,11.42367305]
["bitfinex","ETHUSD",1742537534274,5.067,1973.6,1973.2,6.35580305]
["bitfinex","ETHUSD",1742537534476,10.13407,1973.6,1973.2,6.35580305]
["bitfinex","ETHUSD",1742537534993,10.13403,1973.6,1973.2,6.35597305]
["bitfinex","ETHUSD",1742537535303,5.06714,1973.5,1973.2,6.35597305]
["bitfinex","ETHUSD",1742537535871,5.06714,1973.5,1973.2,1.28808305]
["bitfinex","ETHUSD",1742537536078,10.13448,1973.5,1973.3,1.0396135]
["bitfinex","ETHUSD",1742537536380,5.06714,1973.5,1973.4,0.19674811]
["bitfinex","ETHUSD",1742537536573,5.06714,1973.5,1973.1,5.8427]
["bitfinex","ETHUSD",1742537536775,5.06714,1973.5,1973.2,0.19710095]
["bitfinex","ETHUSD",1742537537077,5.06714,1973.5,1973.1,7.59527658]
["bitfinex","ETHUSD",1742537537277,5.06714,1973.5,1973.3,0.19692452]
["bitfinex","ETHUSD",1742537537508,5.06714,1973.5,1973.2,1.20694666]
["bitfinex","ETHUSD",1742537537705,5.06714,1973.5,1973.4,0.19674811]
["bitfinex","ETHUSD",1742537537879,5.06714,1973.5,1973.3,0.19692452]
["bitfinex","ETHUSD",1742537538075,5.06714,1973.5,1973.4,0.19674811]
["bitfinex","ETHUSD",1742537538507,5.06714,1973.5,1973.2,1.00984571]
["bitfinex","ETHUSD",1742537538810,5.06714,1973.5,1973.3,0.19692452]
["bitfinex","ETHUSD",1742537546113,5.06693,1973.6,1973.3,5.26456452]
["bitfinex","ETHUSD",1742537546314,8.06606,1974.0,1973.4,0.7778]
["bitfinex","ETHUSD",1742537546315,3.0,1973.9,1973.4,0.7778]
["bitfinex","ETHUSD",1742537546508,5.06639,1973.8,1973.5,5.06699]
["bitfinex","ETHUSD",1742537546811,5.85205,1974.0,1973.5,5.84826832]
["bitfinex","ETHUSD",1742537547004,5.06645,1973.8,1973.5,0.78127832]
["bitfinex","ETHUSD",1742537547206,10.133,1973.8,1973.5,0.78127832]
["bitfinex","ETHUSD",1742537548218,5.06645,1973.8,1973.5,0.78127832]
["bitfinex","ETHUSD",1742537549693,10.133,1973.8,1973.5,0.19679932]
["bitfinex","ETHUSD",1742537550019,5.85282,1973.7,1973.5,0.19679932]
["bitfinex","ETHUSD",1742537550319,5.85282,1973.7,1973.3,5.06762]
["bitfinex","ETHUSD",1742537550513,5.85282,1973.7,1973.6,0.19662295]
["bitfinex","ETHUSD",1742537550690,10.91964,1973.7,1973.6,1.02952369]
["bitfinex","ETHUSD",1742537550891,10.91964,1973.7,1973.6,1.22614664]
["bitfinex","ETHUSD",1742537551926,0.7861,1974.0,1973.6,6.29285664]
["bitfinex","ETHUSD",1742537552117,3.0,1974.0,1973.7,5.69568566]
["bitfinex","ETHUSD",1742537552417,5.06577,1974.1,1973.8,0.19627025]
["bitfinex","ETHUSD",1742537552622,3.7861,1974.2,1973.8,6.04043025]
["bitfinex","ETHUSD",1742537552833,3.7861,1974.2,1973.9,5.06596]
["bitfinex","ETHUSD",1742537553040,3.7861,1974.2,1974.0,0.19591762]
["bitfinex","ETHUSD",1742537553041,8.06535,1974.2,1974.0,0.19591762]
["bitfinex","ETHUSD",1742537553195,8.06535,1974.2,1973.8,5.84409]
["bitfinex","ETHUSD",1742537553398,8.06535,1974.2,1973.9,0.19609393]
["bitfinex","ETHUSD",1742537554120,3.0,1974.2,1973.9,0.19609393]
["bitfinex","ETHUSD",1742537554447,5.06585,1974.0,1973.9,0.19609393]
["bitfinex","ETHUSD",1742537554610,5.06585,1974.0,1973.6,6.86882369]
["bitfinex","ETHUSD",1742537554799,5.06585,1974.0,1973.7,0.19596866]
["bitfinex","ETHUSD",1742537554998,5.06585,1974.0,1973.6,6.86882369]
["bitfinex","ETHUSD",1742537555217,5.06585,1974.0,1973.7,0.19596866]
["bitfinex","ETHUSD",1742537555401,5.06585,1974.0,1973.6,13.60959206]
["bitfinex","ETHUSD",1742537555596,5.06585,1974.0,1973.7,0.19596866]
["bitfinex","ETHUSD",1742537555796,5.06585,1974.0,1973.6,13.60959206]
["bitfinex","ETHUSD",1742537556119,9.41399833,1974.1,1973.7,5.26255866]
["bitfinex","ETHUSD",1742537556120,5.8196,1974.1,1973.7,5.26255866]
["bitfinex","ETHUSD",1742537556295,5.8196,1974.1,1973.7,11.70953373]
["bitfinex","ETHUSD",1742537556923,5.8196,1974.1,1973.7,6.64294373]
["bitfinex","ETHUSD",1742537558430,5.06586,1974.0,1973.7,6.64294373]
["bitfinex","ETHUSD",1742537558598,5.8196,1974.1,1973.7,6.64294373]
["bitfinex","ETHUSD",1742537558799,8.06547,1974.2,1973.8,5.06626]
["bitfinex","ETHUSD",1742537559032,8.06547,1974.2,1973.9,0.195616]
["bitfinex","ETHUSD",1742537559830,9.41330833,1974.3,1973.9,0.195616]
["bitfinex","ETHUSD",1742537559831,3.0,1974.4,1974.1,5.83799]
["bitfinex","ETHUSD",1742537560013,5.06466,1974.5,1974.2,0.19508714]
["bitfinex","ETHUSD",1742537560219,5.06466,1974.5,1974.1,10.90343]
["bitfinex","ETHUSD",1742537560406,5.06466,1974.5,1974.2,0.19457512]
["bitfinex","ETHUSD",1742537560604,5.81813,1974.6,1974.2,5.06523]
["bitfinex","ETHUSD",1742537560810,5.06433,1974.6,1974.3,0.19439887]
["bitfinex","ETHUSD",1742537561123,8.06433,1974.6,1974.3,0.19439887]
["bitfinex","ETHUSD",1742537561523,5.0646,1974.5,1974.3,0.19439887]
["bitfinex","ETHUSD",1742537563949,3.0,1974.6,1974.4,0.7725]
["bitfinex","ETHUSD",1742537564148,3.0,1975.0,1974.4,0.7725]
["bitfinex","ETHUSD",1742537564348,5.06373,1974.9,1974.5,5.25838642]
["bitfinex","ETHUSD",1742537564848,5.06383,1974.8,1974.5,5.25838642]
["bitfinex","ETHUSD",1742537565614,3.0,1974.8,1974.5,10.32285642]
["bitfinex","ETHUSD",1742537565818,3.0,1974.8,1974.5,5.25838642]
["bitfinex","ETHUSD",1742537566156,3.0,1975.0,1974.5,1.30361506]
["bitfinex","ETHUSD",1742537566315,3.0,1974.8,1974.6,5.0642]
["bitfinex","ETHUSD",1742537567020,3.0,1974.8,1974.7,0.19271594]
["bitfinex","ETHUSD",1742537567221,3.0,1974.8,1974.5,5.06452]
["bitfinex","ETHUSD",1742537567453,3.0,1974.8,1974.6,0.19289212]
["bitfinex","ETHUSD",1742537567660,3.0,1974.8,1974.5,5.06452]
["bitfinex","ETHUSD",1742537567822,3.0,1974.8,1974.6,0.19289212]
["bitfinex","ETHUSD",1742537568022,3.0,1974.8,1974.5,6.154702]
["bitfinex","ETHUSD",1742537568351,3.0,1974.8,1974.6,0.19289212]
["bitfinex","ETHUSD",1742537568651,3.0,1974.8,1974.5,6.154702]
["bitfinex","ETHUSD",1742537568850,3.0,1974.8,1974.6,0.19289212]
["bitfinex","ETHUSD",1742537569029,3.0,1974.8,1974.5,6.154702]
["bitfinex","ETHUSD",1742537569230,3.0,1974.8,1974.6,0.19289212]
["bitfinex","ETHUSD",1742537569651,3.0,1974.8,1974.5,6.154702]
["bitfinex","ETHUSD",1742537569853,3.0,1974.9,1974.6,5.87261232]
["bitfinex","ETHUSD",1742537570536,3.0,1974.9,1974.7,0.8233]
["bitfinex","ETHUSD",1742537571126,3.0,1974.9,1974.8,0.19253977]
["bitfinex","ETHUSD",1742537571322,5.84192,1975.3,1974.9,5.06331]
["bitfinex","ETHUSD",1742537571643,5.06286,1975.2,1975.0,0.1918919]
["bitfinex","ETHUSD",1742537572031,5.84192,1975.3,1975.0,0.1918919]
["bitfinex","ETHUSD",1742537572237,10.90467,1975.3,1975.0,0.1918919]
["bitfinex","ETHUSD",1742537573052,5.06278,1975.2,1975.0,0.1918919]
["bitfinex","ETHUSD",1742537574424,10.12575,1975.2,1975.0,0.1918919]
["bitfinex","ETHUSD",1742537574624,10.12575,1975.2,1974.8,5.06377]
["bitfinex","ETHUSD",1742537574825,10.12575,1975.2,1974.9,0.19206802]
["bitfinex","ETHUSD",1742537575021,5.06278,1975.2,1974.8,5.06377]
["bitfinex","ETHUSD",1742537575260,5.06278,1975.2,1974.9,0.19206802]
["bitfinex","ETHUSD",1742537575424,5.06278,1975.2,1974.8,5.06377]
["bitfinex","ETHUSD",1742537575626,5.06278,1975.2,1974.9,0.19206802]
["bitfinex","ETHUSD",1742537575828,5.06278,1975.2,1974.8,5.06377]
["bitfinex","ETHUSD",1742537576056,5.06278,1975.2,1974.9,0.19206802]
["bitfinex","ETHUSD",1742537576256,5.06278,1975.2,1974.8,5.06377]
["bitfinex","ETHUSD",1742537576444,5.06278,1975.2,1974.9,0.19206802]
["bitfinex","ETHUSD",1742537576646,5.06278,1975.2,1974.8,5.06377]
["bitfinex","ETHUSD",1742537576847,5.06278,1975.2,1974.9,0.19139735]
["bitfinex","ETHUSD",1742537577047,5.06278,1975.2,1974.8,11.2225]
["bitfinex","ETHUSD",1742537577346,5.06278,1975.2,1975.0,0.19122122]
["bitfinex","ETHUSD",1742537577547,5.06278,1975.2,1974.9,0.19139735]
["bitfinex","ETHUSD",1742537577859,5.06278,1975.2,1975.0,0.19122122]
["bitfinex","ETHUSD",1742537578039,10.12576,1975.2,1974.8,5.06362]
["bitfinex","ETHUSD",1742537578240,10.12576,1975.2,1975.1,0.19104511]
["bitfinex","ETHUSD",1742537578443,5.06304,1975.1,1974.8,5.06362]
["bitfinex","ETHUSD",1742537578637,5.06278,1975.2,1974.8,5.06362]
["bitfinex","ETHUSD",1742537578837,5.84196,1975.3,1974.8,6.158715]
["bitfinex","ETHUSD",1742537579161,5.06256,1975.3,1974.9,5.06336]
["bitfinex","ETHUSD",1742537579958,5.06256,1975.3,1975.0,0.8233]
["bitfinex","ETHUSD",1742537580280,0.7794,1975.6,1975.0,0.8233]
["bitfinex","ETHUSD",1742537580438,5.84115,1975.6,1975.2,5.06265]
["bitfinex","ETHUSD",1742537580628,10.9031,1975.6,1975.2,6.075218]
["bitfinex","ETHUSD",1742537581160,5.84115,1975.6,1975.2,6.075218]
["bitfinex","ETHUSD",1742537581643,10.90313,1975.6,1975.2,6.075218]
["bitfinex","ETHUSD",1742537581993,5.06202,1975.5,1975.2,6.075218]
["bitfinex","ETHUSD",1742537582166,5.84115,1975.6,1975.2,6.075218]
["bitfinex","ETHUSD",1742537582470,5.06203,1975.5,1975.3,0.6075218]
["bitfinex","ETHUSD",1742537584236,10.12427,1975.5,1975.2,1.012568]
["bitfinex","ETHUSD",1742537584457,5.06235,1975.4,1975.0,6.91324986]
["bitfinex","ETHUSD",1742537584665,5.06235,1975.4,1975.0,6.91316986]
["bitfinex","ETHUSD",1742537584835,5.06235,1975.4,1975.0,11.97626986]
["bitfinex","ETHUSD",1742537585262,5.06235,1975.4,1975.1,5.06302]
["bitfinex","ETHUSD",1742537585439,5.06203,1975.5,1975.1,5.06302]
["bitfinex","ETHUSD",1742537585768,5.06203,1975.5,1975.2,0.506302]
["bitfinex","ETHUSD",1742537586160,5.06203,1975.5,1975.2,5.569052]
["bitfinex","ETHUSD",1742537586546,5.06203,1975.5,1975.2,0.506302]
["bitfinex","ETHUSD",1742537587268,10.12423,1975.5,1975.2,0.506302]
["bitfinex","ETHUSD",1742537588166,5.06226,1975.4,1975.2,0.506302]
["bitfinex","ETHUSD",1742537588372,5.06226,1975.4,1975.0,6.91324986]
["bitfinex","ETHUSD",1742537588967,5.06226,1975.4,1975.1,0.1900451]
["bitfinex","ETHUSD",1742537590283,5.06226,1975.4,1975.1,5.2530751]
["bitfinex","ETHUSD",1742537592150,5.06226,1975.4,1975.1,0.1900451]
["bitfinex","ETHUSD",1742537596473,5.06252,1975.3,1975.1,0.1900451]
["bitfinex","ETHUSD",1742537596673,12.46566833,1975.2,1975.1,0.1900451]
["bitfinex","ETHUSD",1742537596849,5.06367,1974.9,1974.7,1.02950497]
["bitfinex","ETHUSD",1742537600564,3.0,1975.1,1974.8,5.06378]
["bitfinex","ETHUSD",1742537600777,3.59439833,1975.3,1974.9,1.279678]
["bitfinex","ETHUSD",1742537600778,3.0,1975.3,1974.9,1.279678]
["bitfinex","ETHUSD",1742537600958,5.06279,1975.2,1974.9,1.279678]
["bitfinex","ETHUSD",1742537601359,5.06279,1975.2,1974.9,5.83676]
["bitfinex","ETHUSD",1742537603273,5.06279,1975.2,1974.9,0.7733]
["bitfinex","ETHUSD",1742537603481,5.06322,1975.1,1974.7,6.86683497]
["bitfinex","ETHUSD",1742537603862,8.06322,1975.1,1974.8,0.19094842]
["bitfinex","ETHUSD",1742537604856,5.83458,1975.0,1974.8,0.19094842]
["bitfinex","ETHUSD",1742537606587,5.06354,1974.9,1974.8,0.19094842]
["bitfinex","ETHUSD",1742537607350,3.0,1975.1,1974.8,5.25456842]
["bitfinex","ETHUSD",1742537607581,8.06315,1975.1,1974.8,1.59265576]
["bitfinex","ETHUSD",1742537607888,5.06315,1975.1,1974.8,6.65644576]
["bitfinex","ETHUSD",1742537608179,5.06315,1975.1,1974.8,1.59265576]
["bitfinex","ETHUSD",1742537610789,5.06315,1975.1,1974.8,6.65644576]
["bitfinex","ETHUSD",1742537610989,5.06315,1975.1,1974.8,1.59265576]
["bitfinex","ETHUSD",1742537611369,10.12576,1975.2,1974.8,6.65641576]
["bitfinex","ETHUSD",1742537611712,10.12576,1975.2,1974.9,0.66564158]
["bitfinex","ETHUSD",1742537611988,5.06305,1975.1,1974.9,0.19102227]
["bitfinex","ETHUSD",1742537612313,5.06305,1975.1,1974.8,1.40170734]
["bitfinex","ETHUSD",1742537612479,0.7712,1975.0,1974.7,6.09344497]
["bitfinex","ETHUSD",1742537612664,5.83451,1975.0,1974.7,6.09344497]
["bitfinex","ETHUSD",1742537613013,5.83451,1975.0,1974.7,1.02950497]
["bitfinex","ETHUSD",1742537613470,0.7712,1975.0,1974.7,6.09352497]
["bitfinex","ETHUSD",1742537613671,5.06308,1975.1,1974.7,6.09352497]
["bitfinex","ETHUSD",1742537613871,5.06308,1975.1,1974.8,0.6093525]
["bitfinex","ETHUSD",1742537614660,5.06253,1975.3,1974.9,5.06329]
["bitfinex","ETHUSD",1742537614892,5.06253,1975.3,1974.9,5.85799]
["bitfinex","ETHUSD",1742537615096,10.12527,1975.3,1974.9,5.85799]
["bitfinex","ETHUSD",1742537615392,5.06279,1975.2,1974.9,1.44143425]
["bitfinex","ETHUSD",1742537615759,5.06279,1975.2,1974.9,0.64673425]
["bitfinex","ETHUSD",1742537616174,5.06306,1975.1,1974.9,0.64673425]
["bitfinex","ETHUSD",1742537616759,5.06284,1975.2,1974.9,0.64673425]
["bitfinex","ETHUSD",1742537617586,5.81504,1975.1,1974.9,0.64673425]
["bitfinex","ETHUSD",1742537617895,5.81504,1975.1,1974.8,0.6093525]
["bitfinex","ETHUSD",1742537618694,10.87827,1975.1,1974.7,6.09353497]
["bitfinex","ETHUSD",1742537618996,10.87827,1975.1,1974.9,0.19102227]
["bitfinex","ETHUSD",1742537618997,5.06343,1975.0,1974.9,0.19102227]
["bitfinex","ETHUSD",1742537619194,5.06343,1975.0,1974.8,0.19097116]
["bitfinex","ETHUSD",1742537619386,5.06343,1975.0,1974.7,1.02950497]
["bitfinex","ETHUSD",1742537619387,5.06354,1974.9,1974.7,1.02950497]
["bitfinex","ETHUSD",1742537619606,5.06419,1974.7,1974.4,0.7947]
["bitfinex","ETHUSD",1742537619928,5.06492,1974.4,1974.2,29.205]
["bitfinex","ETHUSD",1742537620111,5.06492,1974.4,1974.0,10.63744]
["bitfinex","ETHUSD",1742537620112,5.06522,1974.3,1974.0,0.7947]
["bitfinex","ETHUSD",1742537620312,5.06522,1974.3,1974.0,1.82649673]
["bitfinex","ETHUSD",1742537620839,5.06522,1974.3,1974.0,6.89232673]
["bitfinex","ETHUSD",1742537621020,5.06491,1974.4,1974.0,8.5659514]
["bitfinex","ETHUSD",1742537621427,10.12994,1974.4,1974.0,8.5659514]
["bitfinex","ETHUSD",1742537622290,5.06519,1974.3,1974.0,2.7054214]
["bitfinex","ETHUSD",1742537623611,10.13048,1974.3,1974.0,2.7054214]
["bitfinex","ETHUSD",1742537623797,5.06519,1974.3,1974.0,1.03179673]
["bitfinex","ETHUSD",1742537624128,5.83345,1974.2,1974.0,1.03179673]
["bitfinex","ETHUSD",1742537624717,9.42733833,1974.4,1974.0,1.03179673]
["bitfinex","ETHUSD",1742537624933,0.7681,1974.4,1974.0,6.09762673]
["bitfinex","ETHUSD",1742537625234,5.06491,1974.4,1974.0,7.2139904]
["bitfinex","ETHUSD",1742537625438,5.06491,1974.4,1974.1,5.06559]
["bitfinex","ETHUSD",1742537626831,9.84173,1974.5,1974.1,5.84579]
["bitfinex","ETHUSD",1742537627031,14.90649,1974.5,1974.1,5.84579]
["bitfinex","ETHUSD",1742537627412,5.06483,1974.4,1974.1,5.84579]
["bitfinex","ETHUSD",1742537627807,5.06483,1974.4,1974.1,0.7802]
["bitfinex","ETHUSD",1742537629552,10.12986,1974.4,1974.1,0.7802]
["bitfinex","ETHUSD",1742537629759,4.777,1974.5,1974.1,6.64509404]
["bitfinex","ETHUSD",1742537629914,9.84166,1974.5,1974.1,6.64509404]
["bitfinex","ETHUSD",1742537630313,14.90644,1974.5,1974.1,6.64509404]
["bitfinex","ETHUSD",1742537630509,4.777,1974.5,1974.2,5.06527]
["bitfinex","ETHUSD",1742537630829,10.12838,1974.7,1974.3,5.06507]
["bitfinex","ETHUSD",1742537631514,5.06433,1974.6,1974.3,5.06507]
["bitfinex","ETHUSD",1742537631714,5.06433,1974.6,1974.2,6.2363064]
["bitfinex","ETHUSD",1742537631918,5.06433,1974.6,1974.2,6.2362064]
["bitfinex","ETHUSD",1742537632326,5.06433,1974.6,1974.2,5.06517]
["bitfinex","ETHUSD",1742537633248,10.12884,1974.6,1974.2,5.06517]
["bitfinex","ETHUSD",1742537633763,10.12884,1974.6,1974.1,0.7802]
["bitfinex","ETHUSD",1742537633764,5.06462,1974.5,1974.1,5.84567]
["bitfinex","ETHUSD",1742537633961,5.06462,1974.5,1974.3,0.18636617]
["bitfinex","ETHUSD",1742537634131,5.06462,1974.5,1974.2,0.18654242]
["bitfinex","ETHUSD",1742537634327,5.06462,1974.5,1974.2,1.10976124]
["bitfinex","ETHUSD",1742537634620,5.06462,1974.5,1974.3,0.18636617]
["bitfinex","ETHUSD",1742537634832,5.06483,1974.4,1974.3,0.18636617]
["bitfinex","ETHUSD",1742537635545,5.06458,1974.5,1974.1,5.84578]
["bitfinex","ETHUSD",1742537635719,5.06458,1974.5,1974.3,0.18633206]
["bitfinex","ETHUSD",1742537635920,5.06458,1974.5,1974.1,10.9112]
["bitfinex","ETHUSD",1742537636145,5.06458,1974.5,1974.4,0.18615583]
["bitfinex","ETHUSD",1742537636351,5.06458,1974.5,1974.1,5.84562]
["bitfinex","ETHUSD",1742537636551,5.06458,1974.5,1974.4,0.18615583]
["bitfinex","ETHUSD",1742537636716,5.06458,1974.5,1974.1,10.91108]
["bitfinex","ETHUSD",1742537636915,5.06458,1974.5,1974.4,0.18614446]
["bitfinex","ETHUSD",1742537637118,5.06458,1974.5,1974.2,5.06531]
["bitfinex","ETHUSD",1742537637418,13.72335833,1974.6,1974.4,0.18614446]
["bitfinex","ETHUSD",1742537637628,13.72335833,1974.6,1974.3,0.18632069]
["bitfinex","ETHUSD",1742537637828,13.72334833,1974.6,1974.3,0.18632069]
["bitfinex","ETHUSD",1742537638044,5.06445,1974.6,1974.3,0.18632069]
["bitfinex","ETHUSD",1742537638211,0.763,1974.8,1974.5,5.06443]
["bitfinex","ETHUSD",1742537638417,3.0,1974.7,1974.4,5.81617]
["bitfinex","ETHUSD",1742537638639,3.0,1974.7,1974.6,0.18579204]
["bitfinex","ETHUSD",1742537638842,3.0,1974.7,1974.5,0.18596824]
["bitfinex","ETHUSD",1742537639047,3.0,1974.7,1974.6,0.18579204]
["bitfinex","ETHUSD",1742537639426,8.06406,1974.7,1974.4,0.7514]
["bitfinex","ETHUSD",1742537639636,8.06406,1974.7,1974.6,0.18579204]
["bitfinex","ETHUSD",1742537640262,8.06406,1974.7,1974.4,0.7514]
["bitfinex","ETHUSD",1742537640460,9.633466,1974.7,1974.6,0.18579204]
["bitfinex","ETHUSD",1742537640833,9.633466,1974.7,1974.1,10.58094]
["bitfinex","ETHUSD",1742537640834,5.06478,1974.5,1974.1,10.58094]
["bitfinex","ETHUSD",1742537641063,4.61993616,1974.7,1974.0,6.09746673]
["bitfinex","ETHUSD",1742537641064,5.82791,1974.4,1974.0,6.09746673]
["bitfinex","ETHUSD",1742537641272,5.06539,1974.2,1974.0,1.03179673]
["bitfinex","ETHUSD",1742537642368,5.06533,1974.3,1974.0,1.03179673]
["bitfinex","ETHUSD",1742537642730,10.13062,1974.3,1974.0,1.03179673]
["bitfinex","ETHUSD",1742537643263,5.06535,1974.2,1974.0,1.03179673]
["bitfinex","ETHUSD",1742537646070,5.06559,1974.1,1974.0,1.03179673]
["bitfinex","ETHUSD",1742537646368,5.83769,1974.1,1974.0,1.03179673]
["bitfinex","ETHUSD",1742537647476,0.7721,1974.1,1973.7,4.28968971]
["bitfinex","ETHUSD",1742537647634,8.66026833,1974.0,1973.6,6.07622123]
["bitfinex","ETHUSD",1742537647839,5.06587,1974.0,1973.6,6.07622123]
["bitfinex","ETHUSD",1742537648071,5.06587,1974.0,1973.6,6.76569335]
["bitfinex","ETHUSD",1742537648973,5.06587,1974.0,1973.7,0.18793567]
["bitfinex","ETHUSD",1742537649270,5.06587,1974.0,1973.6,6.76569335]
["bitfinex","ETHUSD",1742537649452,5.06587,1974.0,1973.8,0.18775933]
["bitfinex","ETHUSD",1742537649652,5.06587,1974.0,1973.7,0.18793567]
["bitfinex","ETHUSD",1742537649858,5.06587,1974.0,1973.9,0.18758301]
["bitfinex","ETHUSD",1742537650081,5.06611,1973.9,1973.8,0.18775933]
["bitfinex","ETHUSD",1742537650375,5.06611,1973.9,1973.6,6.07622123]
["bitfinex","ETHUSD",1742537651175,5.06611,1973.9,1973.6,1.00945123]
["bitfinex","ETHUSD",1742537662585,5.06587,1974.0,1973.6,6.07621123]
["bitfinex","ETHUSD",1742537663296,8.06536,1974.2,1973.8,5.06617]
["bitfinex","ETHUSD",1742537663503,5.06561,1974.1,1973.8,1.318617]
["bitfinex","ETHUSD",1742537664000,5.06561,1974.1,1973.9,0.18810618]
["bitfinex","ETHUSD",1742537666075,5.06585,1974.0,1973.9,0.18810618]
["bitfinex","ETHUSD",1742537666290,5.82235,1974.0,1973.9,0.18810618]
["bitfinex","ETHUSD",1742537666463,5.82235,1974.0,1973.6,6.88826123]
["bitfinex","ETHUSD",1742537666665,5.82235,1974.0,1973.9,0.18802656]
["bitfinex","ETHUSD",1742537667085,5.82235,1974.0,1973.6,8.08377635]
["bitfinex","ETHUSD",1742537667292,5.82235,1974.0,1973.9,0.18802656]
["bitfinex","ETHUSD",1742537667497,10.88839,1974.0,1973.6,6.88826123]
["bitfinex","ETHUSD",1742537667668,5.82235,1974.0,1973.9,0.18802656]
["bitfinex","ETHUSD",1742537667874,5.82235,1974.0,1973.6,6.88826123]
["bitfinex","ETHUSD",1742537668172,5.82235,1974.0,1973.9,0.18795832]
["bitfinex","ETHUSD",1742537668373,5.82235,1974.0,1973.6,6.88815123]
["bitfinex","ETHUSD",1742537668572,5.82235,1974.0,1973.7,0.18831099]
["bitfinex","ETHUSD",1742537668784,5.06585,1974.0,1973.6,6.88815123]
["bitfinex","ETHUSD",1742537668961,5.06585,1974.0,1973.7,0.18831099]
["bitfinex","ETHUSD",1742537669166,5.06585,1974.0,1973.7,0.70764622]
["bitfinex","ETHUSD",1742537669364,5.06585,1974.0,1973.8,0.18813465]
["bitfinex","ETHUSD",1742537669588,5.06561,1974.1,1973.8,0.18813465]
["bitfinex","ETHUSD",1742537670418,10.13142,1974.1,1973.8,0.18813465]
["bitfinex","ETHUSD",1742537671824,5.06561,1974.1,1973.8,0.18813465]
["bitfinex","ETHUSD",1742537672009,5.06586,1974.0,1973.8,0.18813465]
["bitfinex","ETHUSD",1742537672827,5.06561,1974.1,1973.8,0.18813465]
["bitfinex","ETHUSD",1742537673127,8.82187,1974.2,1973.8,5.25446465]
["bitfinex","ETHUSD",1742537673507,13.88739,1974.2,1973.8,5.25446465]
["bitfinex","ETHUSD",1742537673807,8.81162496,1974.2,1973.8,11.35274211]
["bitfinex","ETHUSD",1742537674011,3.0,1974.2,1973.9,5.83329]
["bitfinex","ETHUSD",1742537674215,3.0,1974.4,1974.0,0.18775927]
["bitfinex","ETHUSD",1742537674680,3.0,1974.4,1974.1,5.06548]
["bitfinex","ETHUSD",1742537674877,5.06472,1974.5,1974.2,0.506548]
["bitfinex","ETHUSD",1742537675079,5.06472,1974.5,1974.2,5.75927471]
["bitfinex","ETHUSD",1742537675505,13.41650833,1974.7,1974.2,6.52636471]
["bitfinex","ETHUSD",1742537675705,5.06442,1974.6,1974.2,7.54804548]
["bitfinex","ETHUSD",1742537676738,5.06442,1974.6,1974.3,0.05064808]
["bitfinex","ETHUSD",1742537676739,3.0,1974.6,1974.3,0.05064808]
["bitfinex","ETHUSD",1742537676889,3.0,1974.7,1974.4,5.06472]
["bitfinex","ETHUSD",1742537677204,5.06352,1975.0,1974.6,5.06427]
["bitfinex","ETHUSD",1742537677406,10.12702,1975.0,1974.7,0.18595708]
["bitfinex","ETHUSD",1742537677602,5.0635,1975.0,1974.6,10.12854]
["bitfinex","ETHUSD",1742537677807,5.0635,1975.0,1974.7,0.1858775]
["bitfinex","ETHUSD",1742537678202,5.06341,1975.0,1974.5,5.83176]
["bitfinex","ETHUSD",1742537678521,5.06375,1974.9,1974.6,0.18605368]
["bitfinex","ETHUSD",1742537678916,5.06375,1974.9,1974.5,6.83258691]
["bitfinex","ETHUSD",1742537679118,5.06375,1974.9,1974.7,0.18484289]
["bitfinex","ETHUSD",1742537679290,5.06375,1974.9,1974.6,0.18501907]
["bitfinex","ETHUSD",1742537679485,5.06375,1974.9,1974.8,0.18466673]
["bitfinex","ETHUSD",1742537679687,13.72121833,1975.0,1974.7,0.18484289]
["bitfinex","ETHUSD",1742537679887,8.06452,1974.6,1974.0,5.5242]
["bitfinex","ETHUSD",1742537680105,8.06452,1974.6,1974.0,10.58989]
["bitfinex","ETHUSD",1742537680106,5.89525,1974.4,1974.0,10.58989]
["bitfinex","ETHUSD",1742537680616,5.0651,1974.3,1974.0,5.5242]
["bitfinex","ETHUSD",1742537680818,5.0651,1974.3,1974.0,4.757]
["bitfinex","ETHUSD",1742537681018,5.0651,1974.3,1973.9,5.06605]
["bitfinex","ETHUSD",1742537681223,5.0651,1974.3,1973.9,6.25920875]
["bitfinex","ETHUSD",1742537682401,5.0651,1974.3,1974.0,0.99605817]
["bitfinex","ETHUSD",1742537684506,5.06536,1974.2,1974.0,0.99605817]
["bitfinex","ETHUSD",1742537685027,5.06515,1974.3,1974.0,0.99605817]
["bitfinex","ETHUSD",1742537686596,10.13044,1974.3,1974.0,0.99605817]
["bitfinex","ETHUSD",1742537686900,5.06515,1974.3,1974.0,0.99605817]
["bitfinex","ETHUSD",1742537687097,5.06543,1974.2,1974.0,0.99605817]
["bitfinex","ETHUSD",1742537687494,5.06543,1974.2,1974.1,0.17985068]
["bitfinex","ETHUSD",1742537689623,10.48908633,1974.2,1974.1,0.17985068]
["bitfinex","ETHUSD",1742537690929,15.55463633,1974.2,1973.7,10.13299]
["bitfinex","ETHUSD",1742537691134,14.54157833,1974.2,1974.1,0.17989616]
["bitfinex","ETHUSD",1742537691336,14.54157833,1974.2,1973.7,10.13299]
["bitfinex","ETHUSD",1742537691537,14.54157833,1974.2,1974.1,0.17989616]
["bitfinex","ETHUSD",1742537691704,14.54157833,1974.2,1973.7,5.06643]
["bitfinex","ETHUSD",1742537692035,9.47602833,1974.2,1973.9,0.98926737]
["bitfinex","ETHUSD",1742537692235,5.88163,1974.2,1974.0,0.18007245]
["bitfinex","ETHUSD",1742537693834,10.94709,1974.2,1974.0,0.18007245]
["bitfinex","ETHUSD",1742537694041,5.06559,1974.1,1974.0,0.18007245]
["bitfinex","ETHUSD",1742537698550,8.65998833,1974.1,1974.0,0.18007245]
["bitfinex","ETHUSD",1742537698719,10.11414116,1974.1,1974.0,0.18007245]
["bitfinex","ETHUSD",1742537699547,5.06603,1974.0,1973.6,5.85197]
["bitfinex","ETHUSD",1742537699954,5.06603,1974.0,1973.8,1.03048322]
["bitfinex","ETHUSD",1742537700118,5.06603,1974.0,1973.9,0.1809309]
["bitfinex","ETHUSD",1742537702151,8.93276016,1974.0,1973.9,0.1809309]
["bitfinex","ETHUSD",1742537702344,10.69203501,1974.0,1973.9,0.1809309]
["bitfinex","ETHUSD",1742537702518,10.64150485,1974.0,1973.9,0.1809309]
["bitfinex","ETHUSD",1742537703149,8.88223,1974.0,1973.9,0.1809309]
["bitfinex","ETHUSD",1742537703539,8.06624,1973.9,1973.5,5.85219]
["bitfinex","ETHUSD",1742537704032,8.06624,1973.9,1973.5,10.91919]
["bitfinex","ETHUSD",1742537704234,8.06624,1973.9,1973.5,5.8521]
["bitfinex","ETHUSD",1742537704629,5.06542,1974.2,1973.8,5.06634]
["bitfinex","ETHUSD",1742537704835,3.0,1974.1,1973.9,0.506634]
["bitfinex","ETHUSD",1742537705234,5.06542,1974.2,1973.9,0.506634]
["bitfinex","ETHUSD",1742537705528,5.0656,1974.1,1973.8,1.01434862]
["bitfinex","ETHUSD",1742537706857,5.83398,1974.0,1973.8,1.01434862]
["bitfinex","ETHUSD",1742537707422,5.06611,1973.9,1973.8,1.01434862]
["bitfinex","ETHUSD",1742537709059,5.06611,1973.9,1973.8,1.19592214]
["bitfinex","ETHUSD",1742537709452,5.06598,1974.0,1973.8,0.18157352]
["bitfinex","ETHUSD",1742537709640,8.66003833,1974.1,1973.7,5.06656]
["bitfinex","ETHUSD",1742537709846,13.72582833,1974.1,1973.8,0.18157352]
["bitfinex","ETHUSD",1742537710225,8.66003833,1974.1,1973.8,0.18157352]
["bitfinex","ETHUSD",1742537711466,13.72581833,1974.1,1973.8,0.18157352]
["bitfinex","ETHUSD",1742537712337,5.06585,1974.0,1973.8,0.18157352]
["bitfinex","ETHUSD",1742537712957,8.66006833,1974.1,1973.8,0.18157352]
["bitfinex","ETHUSD",1742537713730,13.72586833,1974.1,1973.8,0.18157352]
["bitfinex","ETHUSD",1742537714132,8.66006833,1974.1,1973.8,0.18157352]
["bitfinex","ETHUSD",1742537714334,5.83336,1974.2,1973.8,0.91679624]
["bitfinex","ETHUSD",1742537714538,8.06536,1974.2,1973.9,5.84431]
["bitfinex","ETHUSD",1742537714723,8.06536,1974.2,1973.9,0.7782]
["bitfinex","ETHUSD",1742537714929,8.06536,1974.2,1974.0,0.18119815]
["bitfinex","ETHUSD",1742537715829,13.1309,1974.2,1974.0,0.18119815]
["bitfinex","ETHUSD",1742537716259,5.06559,1974.1,1974.0,0.18119815]
["bitfinex","ETHUSD",1742537716461,5.06559,1974.1,1973.8,0.73522272]
["bitfinex","ETHUSD",1742537716624,5.06559,1974.1,1973.9,0.18111287]
["bitfinex","ETHUSD",1742537717757,5.06585,1974.0,1973.9,0.18111287]
["bitfinex","ETHUSD",1742537717956,12.75524535,1974.0,1973.9,0.18111287]
["bitfinex","ETHUSD",1742537718161,5.06616,1973.9,1973.7,1.0129447]
["bitfinex","ETHUSD",1742537719055,3.0,1974.0,1973.7,1.0129447]
["bitfinex","ETHUSD",1742537719241,3.0,1974.0,1973.8,0.7697]
["bitfinex","ETHUSD",1742537720278,8.06594,1974.0,1973.7,1.0129447]
["bitfinex","ETHUSD",1742537721482,3.0,1974.0,1973.7,6.76445117]
["bitfinex","ETHUSD",1742537722276,5.06562,1974.1,1973.7,11.83098117]
["bitfinex","ETHUSD",1742537723034,5.06562,1974.1,1973.8,5.0663]
["bitfinex","ETHUSD",1742537723729,10.13141,1974.1,1973.7,6.76441117]
["bitfinex","ETHUSD",1742537723934,5.06562,1974.1,1973.9,0.18116973]
["bitfinex","ETHUSD",1742537724162,5.06562,1974.1,1973.8,0.18134606]
["bitfinex","ETHUSD",1742537724339,5.06562,1974.1,1974.0,0.18091382]
["bitfinex","ETHUSD",1742537724877,5.06562,1974.1,1973.7,6.0794747]
["bitfinex","ETHUSD",1742537725182,5.06562,1974.1,1974.0,0.18091382]
["bitfinex","ETHUSD",1742537725351,5.06562,1974.1,1973.7,6.0794747]
["bitfinex","ETHUSD",1742537725551,5.06562,1974.1,1974.0,0.18091382]
["bitfinex","ETHUSD",1742537725762,5.06562,1974.1,1973.7,6.0794747]
["bitfinex","ETHUSD",1742537725944,5.06562,1974.1,1974.0,0.18091382]
["bitfinex","ETHUSD",1742537726149,5.06562,1974.1,1973.7,6.0794747]
["bitfinex","ETHUSD",1742537726473,5.06562,1974.1,1973.8,0.60794747]
["bitfinex","ETHUSD",1742537726674,5.06562,1974.1,1973.9,0.18109012]
["bitfinex","ETHUSD",1742537727175,5.06562,1974.1,1973.7,6.0794747]
["bitfinex","ETHUSD",1742537727379,5.06562,1974.1,1974.0,0.18091382]
["bitfinex","ETHUSD",1742537727566,5.06562,1974.1,1973.7,6.0793447]
["bitfinex","ETHUSD",1742537727775,5.06535,1974.2,1973.7,6.0793447]
["bitfinex","ETHUSD",1742537727776,5.06535,1974.2,1974.0,0.18091382]
["bitfinex","ETHUSD",1742537728080,8.06535,1974.2,1974.1,0.18085123]
["bitfinex","ETHUSD",1742537728257,3.0,1974.2,1974.1,0.18085123]
["bitfinex","ETHUSD",1742537728449,8.06505,1974.4,1973.9,5.06596]
["bitfinex","ETHUSD",1742537728648,5.06511,1974.3,1974.0,0.18102752]
["bitfinex","ETHUSD",1742537729584,8.06505,1974.4,1974.0,5.24674752]
["bitfinex","ETHUSD",1742537729746,3.0,1974.4,1974.1,5.84963]
["bitfinex","ETHUSD",1742537729951,3.0,1974.4,1974.1,5.84959]
["bitfinex","ETHUSD",1742537730271,3.0,1974.4,1974.2,0.18067496]
["bitfinex","ETHUSD",1742537730474,3.0,1974.4,1974.1,10.91505]
["bitfinex","ETHUSD",1742537730655,3.0,1974.4,1974.2,0.18067496]
["bitfinex","ETHUSD",1742537730855,3.0,1974.4,1974.1,10.915]
["bitfinex","ETHUSD",1742537731056,3.0,1974.4,1974.2,0.18067496]
["bitfinex","ETHUSD",1742537731256,3.0,1974.4,1974.1,5.84954]
["bitfinex","ETHUSD",1742537731555,3.0,1974.4,1974.2,0.18067496]
["bitfinex","ETHUSD",1742537731756,3.0,1974.4,1974.2,5.24590496]
["bitfinex","ETHUSD",1742537731955,3.0,1974.4,1974.2,6.1747745]
["bitfinex","ETHUSD",1742537732181,3.0,1974.4,1974.3,0.18049871]
["bitfinex","ETHUSD",1742537735784,3.0,1974.4,1974.1,6.88819664]
["bitfinex","ETHUSD",1742537735985,3.0,1974.4,1974.3,0.18010071]
["bitfinex","ETHUSD",1742537736168,3.0,1974.4,1974.2,0.18027696]
["bitfinex","ETHUSD",1742537736489,3.0,1974.4,1974.3,0.18010071]
["bitfinex","ETHUSD",1742537736991,3.0,1974.4,1974.1,11.95361664]
["bitfinex","ETHUSD",1742537737170,3.0,1974.4,1974.3,0.18010071]
["bitfinex","ETHUSD",1742537737355,3.0,1974.4,1974.2,0.18027696]
["bitfinex","ETHUSD",1742537737559,3.0,1974.4,1974.3,0.18010071]
["bitfinex","ETHUSD",1742537737791,0.779,1975.5,1974.5,0.7944]
["bitfinex","ETHUSD",1742537737965,0.779,1975.5,1974.8,5.85806]
["bitfinex","ETHUSD",1742537737966,5.06266,1975.3,1974.8,5.85806]
["bitfinex","ETHUSD",1742537738171,5.06266,1975.3,1974.9,5.06342]
["bitfinex","ETHUSD",1742537738377,5.06266,1975.3,1974.9,5.24239536]
["bitfinex","ETHUSD",1742537739105,10.12537,1975.3,1974.9,5.24239536]
["bitfinex","ETHUSD",1742537739688,5.06266,1975.3,1974.9,5.24239536]
["bitfinex","ETHUSD",1742537740395,5.06279,1975.2,1974.9,5.24239536]
["bitfinex","ETHUSD",1742537742199,5.06279,1975.2,1974.9,0.17897536]
["bitfinex","ETHUSD",1742537742364,5.06279,1975.2,1974.9,1.19325933]
["bitfinex","ETHUSD",1742537742565,5.06279,1975.2,1974.9,1.01428397]
["bitfinex","ETHUSD",1742537742764,5.06279,1975.2,1975.0,0.1769465]
["bitfinex","ETHUSD",1742537748535,3.0,1975.3,1975.0,0.80242355]
["bitfinex","ETHUSD",1742537748685,8.84113,1975.5,1975.1,10.1258]
["bitfinex","ETHUSD",1742537748885,8.84113,1975.5,1975.2,0.1765943]
["bitfinex","ETHUSD",1742537749093,8.84113,1975.5,1975.2,5.06276]
["bitfinex","ETHUSD",1742537749287,8.84113,1975.5,1975.3,0.17641822]
["bitfinex","ETHUSD",1742537749489,8.84113,1975.5,1975.1,5.82085]
["bitfinex","ETHUSD",1742537749688,3.0,1975.5,1975.2,0.1765943]
["bitfinex","ETHUSD",1742537749998,3.0,1975.5,1975.3,0.17621373]
["bitfinex","ETHUSD",1742537751707,8.06204,1975.5,1975.3,0.17621373]
["bitfinex","ETHUSD",1742537752710,8.65665833,1975.4,1975.3,0.17621373]
["bitfinex","ETHUSD",1742537753025,8.06264,1975.3,1974.9,5.82134]
["bitfinex","ETHUSD",1742537753328,8.06264,1975.3,1975.0,0.17016228]
["bitfinex","ETHUSD",1742537753491,13.41114833,1975.6,1975.1,5.06292]
["bitfinex","ETHUSD",1742537753492,8.86471,1975.5,1975.1,5.06292]
["bitfinex","ETHUSD",1742537753824,3.0,1975.3,1975.2,0.16981008]
["bitfinex","ETHUSD",1742537754023,3.0,1975.3,1975.0,5.06313]
["bitfinex","ETHUSD",1742537754321,0.8027,1975.5,1975.1,0.16995219]
["bitfinex","ETHUSD",1742537754526,8.06201,1975.5,1975.2,0.7579]
["bitfinex","ETHUSD",1742537754933,5.06201,1975.5,1975.3,0.16960003]
["bitfinex","ETHUSD",1742537755603,5.06193,1975.6,1975.3,0.16960003]
["bitfinex","ETHUSD",1742537755802,0.8027,1975.7,1975.4,5.06224]
["bitfinex","ETHUSD",1742537756042,3.8027,1975.7,1975.5,0.16924793]
["bitfinex","ETHUSD",1742537756228,8.06154,1975.7,1975.5,0.16924793]
["bitfinex","ETHUSD",1742537756406,3.0,1975.7,1975.5,0.16924793]
["bitfinex","ETHUSD",1742537756612,3.0,1975.7,1975.5,0.92714793]
["bitfinex","ETHUSD",1742537757505,11.65614833,1975.6,1975.5,0.16924793]
["bitfinex","ETHUSD",1742537757708,12.45884833,1975.6,1975.5,0.16924793]
["bitfinex","ETHUSD",1742537757907,5.06281,1975.2,1974.8,39.79669]
["bitfinex","ETHUSD",1742537758339,5.06281,1975.2,1974.9,0.17030443]
["bitfinex","ETHUSD",1742537758710,5.06281,1975.2,1974.8,48.45471833]
["bitfinex","ETHUSD",1742537758910,5.06281,1975.2,1975.0,0.1701283]
["bitfinex","ETHUSD",1742537759111,5.06281,1975.2,1974.9,0.17030443]
["bitfinex","ETHUSD",1742537759339,5.06281,1975.2,1975.1,0.16995219]
["bitfinex","ETHUSD",1742537759837,5.06281,1975.2,1974.8,44.64216183]
["bitfinex","ETHUSD",1742537760050,5.06281,1975.2,1975.0,1.01481758]
["bitfinex","ETHUSD",1742537760345,5.06281,1975.2,1975.1,0.16980494]
["bitfinex","ETHUSD",1742537760539,0.8027,1975.3,1975.1,0.16980494]
["bitfinex","ETHUSD",1742537760710,5.06256,1975.3,1975.1,0.16980494]
["bitfinex","ETHUSD",1742537761326,10.12528,1975.3,1975.1,0.16980494]
["bitfinex","ETHUSD",1742537761638,5.06277,1975.2,1975.1,0.16980494]
["bitfinex","ETHUSD",1742537761812,5.06228,1975.4,1975.1,0.16980494]
["bitfinex","ETHUSD",1742537762212,5.06253,1975.3,1975.1,0.16980494]
["bitfinex","ETHUSD",1742537762535,5.06228,1975.4,1975.1,0.16980494]
["bitfinex","ETHUSD",1742537762729,5.06228,1975.4,1975.1,1.55248419]
["bitfinex","ETHUSD",1742537762912,3.0,1975.4,1975.1,1.55248419]
["bitfinex","ETHUSD",1742537763111,3.0,1975.4,1975.2,5.06258]
["bitfinex","ETHUSD",1742537763320,14.89779,1975.6,1975.1,0.92770494]
["bitfinex","ETHUSD",1742537763321,10.12373,1975.6,1975.1,5.99072494]
["bitfinex","ETHUSD",1742537763622,10.12373,1975.6,1975.2,5.23253141]
["bitfinex","ETHUSD",1742537764241,5.06202,1975.5,1975.2,5.23253141]
["bitfinex","ETHUSD",1742537764421,5.06202,1975.5,1975.2,0.16982141]
["bitfinex","ETHUSD",1742537764621,5.06202,1975.5,1975.2,6.20573682]
["bitfinex","ETHUSD",1742537764937,8.06179,1975.6,1975.3,0.16964534]
["bitfinex","ETHUSD",1742537765242,5.06226,1975.4,1975.3,0.16964534]
["bitfinex","ETHUSD",1742537765406,8.83136,1975.4,1975.3,0.16964534]
["bitfinex","ETHUSD",1742537765611,5.06309,1975.1,1974.9,0.8167]
["bitfinex","ETHUSD",1742537765809,5.06279,1975.2,1975.0,1.18317742]
["bitfinex","ETHUSD",1742537766311,10.12579,1975.2,1975.0,1.18317742]
["bitfinex","ETHUSD",1742537766540,10.12577,1975.2,1975.0,1.18317742]
["bitfinex","ETHUSD",1742537767144,5.06279,1975.2,1975.0,1.18317742]
["bitfinex","ETHUSD",1742537768013,5.06303,1975.1,1975.0,1.18317742]
["bitfinex","ETHUSD",1742537769243,13.43911033,1975.1,1975.0,0.16628672]
["bitfinex","ETHUSD",1742537769543,13.43911033,1975.1,1974.5,5.88124]
["bitfinex","ETHUSD",1742537769544,5.06397,1974.8,1974.5,5.5887]
["bitfinex","ETHUSD",1742537771034,5.06397,1974.8,1974.5,10.65325]
["bitfinex","ETHUSD",1742537771235,3.0,1975.0,1974.5,5.5887]
["bitfinex","ETHUSD",1742537771466,8.06278,1975.2,1974.8,5.06366]
["bitfinex","ETHUSD",1742537771761,5.06268,1975.3,1974.9,0.8167]
["bitfinex","ETHUSD",1742537771936,8.65707833,1975.3,1974.9,0.8167]
["bitfinex","ETHUSD",1742537772138,5.06289,1975.2,1974.9,0.8167]
["bitfinex","ETHUSD",1742537772335,5.06296,1975.2,1974.9,0.8167]
["bitfinex","ETHUSD",1742537772536,5.06296,1975.2,1974.9,1.404736]
["bitfinex","ETHUSD",1742537773163,10.12598,1975.2,1974.9,0.588036]
["bitfinex","ETHUSD",1742537773370,5.06313,1975.1,1974.9,0.588036]
["bitfinex","ETHUSD",1742537773559,5.06313,1975.1,1974.7,5.88065]
["bitfinex","ETHUSD",1742537773955,5.06343,1975.0,1974.7,0.8167]
["bitfinex","ETHUSD",1742537775273,10.12694,1975.0,1974.7,0.8167]
["bitfinex","ETHUSD",1742537775971,3.0,1975.2,1974.7,5.06406]
["bitfinex","ETHUSD",1742537776159,5.06268,1975.3,1974.8,6.386886]
["bitfinex","ETHUSD",1742537776671,8.06279,1975.2,1974.8,11.450516]
["bitfinex","ETHUSD",1742537776849,8.06279,1975.2,1974.9,5.06354]
["bitfinex","ETHUSD",1742537777869,3.0,1975.2,1974.9,5.06354]
["bitfinex","ETHUSD",1742537778165,5.83146,1975.4,1975.0,5.569634]
["bitfinex","ETHUSD",1742537778580,5.06256,1975.3,1975.0,0.506354]
["bitfinex","ETHUSD",1742537778973,8.65695833,1975.3,1975.0,0.506354]
["bitfinex","ETHUSD",1742537779493,5.06303,1975.1,1974.8,1.323106]
["bitfinex","ETHUSD",1742537780174,5.06279,1975.2,1974.8,1.323106]
["bitfinex","ETHUSD",1742537780473,5.06279,1975.2,1974.8,6.386766]
["bitfinex","ETHUSD",1742537780858,10.12576,1975.2,1974.8,6.386766]
["bitfinex","ETHUSD",1742537781064,5.06279,1975.2,1974.8,6.386766]
["bitfinex","ETHUSD",1742537781471,10.12576,1975.2,1974.8,6.386766]
["bitfinex","ETHUSD",1742537781771,5.06305,1975.1,1974.8,1.323106]
["bitfinex","ETHUSD",1742537783464,5.06338,1975.0,1974.8,0.8167]
["bitfinex","ETHUSD",1742537783860,5.06338,1975.0,1974.9,0.16720931]
["bitfinex","ETHUSD",1742537784185,5.06338,1975.0,1974.8,0.8167]
["bitfinex","ETHUSD",1742537784479,5.06338,1975.0,1974.9,0.16720931]
["bitfinex","ETHUSD",1742537784685,5.06305,1975.1,1974.8,0.8167]
["bitfinex","ETHUSD",1742537784982,5.06282,1975.2,1974.9,0.16720931]
["bitfinex","ETHUSD",1742537785394,5.06282,1975.2,1974.8,6.468455]
["bitfinex","ETHUSD",1742537785553,10.12578,1975.2,1975.0,0.16710105]
["bitfinex","ETHUSD",1742537785753,5.06305,1975.1,1974.9,0.16727718]
["bitfinex","ETHUSD",1742537785988,5.06305,1975.1,1974.8,6.468455]
["bitfinex","ETHUSD",1742537786365,5.06305,1975.1,1974.8,0.588065]
["bitfinex","ETHUSD",1742537786687,5.06305,1975.1,1974.7,5.88681]
["bitfinex","ETHUSD",1742537786866,5.06338,1975.0,1974.7,0.8228]
["bitfinex","ETHUSD",1742537787068,10.1269,1975.0,1974.6,5.6231]
["bitfinex","ETHUSD",1742537787585,5.06338,1975.0,1974.6,5.6231]
["bitfinex","ETHUSD",1742537788690,5.06338,1975.0,1974.6,10.68726]
["bitfinex","ETHUSD",1742537788889,5.06338,1975.0,1974.7,1.068726]
["bitfinex","ETHUSD",1742537790159,5.06305,1975.1,1974.7,6.132726]
["bitfinex","ETHUSD",1742537790768,10.12627,1975.1,1974.7,6.132726]
["bitfinex","ETHUSD",1742537792389,8.06286,1975.2,1974.8,5.88642]
["bitfinex","ETHUSD",1742537792991,8.06286,1975.2,1974.9,5.0635]
["bitfinex","ETHUSD",1742537793189,3.0,1975.2,1974.9,6.158492]
["bitfinex","ETHUSD",1742537793393,3.0,1975.2,1974.9,11.221912]
["bitfinex","ETHUSD",1742537794061,3.0,1975.2,1974.9,6.158412]
["bitfinex","ETHUSD",1742537794478,8.0628,1975.2,1974.9,6.158412]
["bitfinex","ETHUSD",1742537795395,3.0,1975.2,1974.9,6.158362]
["bitfinex","ETHUSD",1742537795603,3.0,1975.2,1975.0,0.6158362]
["bitfinex","ETHUSD",1742537796491,8.06279,1975.2,1975.0,0.6158362]
["bitfinex","ETHUSD",1742537796692,3.0,1975.2,1975.0,0.6158362]
["bitfinex","ETHUSD",1742537796992,14.51782833,1975.4,1975.0,0.6158362]
["bitfinex","ETHUSD",1742537797195,14.51782833,1975.4,1975.0,5.6790662]
["bitfinex","ETHUSD",1742537797403,14.51782833,1975.4,1975.1,0.56790662]
["bitfinex","ETHUSD",1742537797563,10.12523,1975.3,1975.1,0.56790662]
["bitfinex","ETHUSD",1742537797763,10.12523,1975.3,1975.0,0.6158362]
["bitfinex","ETHUSD",1742537798970,5.06253,1975.3,1975.1,0.16642726]
["bitfinex","ETHUSD",1742537800601,8.65692833,1975.3,1975.1,0.16642726]
["bitfinex","ETHUSD",1742537800802,5.83617,1975.2,1975.1,0.16642726]
["bitfinex","ETHUSD",1742537801006,5.06329,1975.0,1974.7,5.06403]
["bitfinex","ETHUSD",1742537801185,5.06307,1975.1,1974.7,6.631863]
["bitfinex","ETHUSD",1742537801585,5.06307,1975.1,1974.7,11.695743]
["bitfinex","ETHUSD",1742537801787,8.83617,1975.2,1974.8,5.06364]
["bitfinex","ETHUSD",1742537802907,5.06313,1975.1,1974.7,6.631823]
["bitfinex","ETHUSD",1742537805618,3.0,1975.2,1974.8,5.06364]
["bitfinex","ETHUSD",1742537805913,3.0,1975.2,1974.8,1.4572583]
["bitfinex","ETHUSD",1742537806113,3.0,1975.2,1974.9,5.06354]
["bitfinex","ETHUSD",1742537806281,3.0,1975.2,1975.0,10.12633]
["bitfinex","ETHUSD",1742537806485,3.0,1975.2,1975.1,0.7941]
["bitfinex","ETHUSD",1742537806915,0.7734,1975.5,1975.1,0.7941]
["bitfinex","ETHUSD",1742537807213,3.0,1975.6,1975.3,5.06235]
["bitfinex","ETHUSD",1742537807600,8.06184,1975.6,1975.2,5.06271]
["bitfinex","ETHUSD",1742537807941,3.0,1975.6,1975.3,5.06248]
["bitfinex","ETHUSD",1742537808431,5.06203,1975.5,1975.2,1.091982]
["bitfinex","ETHUSD",1742537809331,5.06203,1975.5,1975.1,5.85706]
["bitfinex","ETHUSD",1742537809494,5.0623,1975.4,1975.1,0.7941]
["bitfinex","ETHUSD",1742537809696,5.0623,1975.4,1975.0,5.82797]
["bitfinex","ETHUSD",1742537810135,5.0623,1975.4,1975.0,10.89109]
["bitfinex","ETHUSD",1742537810430,5.0623,1975.4,1975.0,5.82797]
["bitfinex","ETHUSD",1742537810732,5.869,1975.4,1975.1,0.582797]
["bitfinex","ETHUSD",1742537811432,5.06254,1975.3,1975.0,5.82797]
["bitfinex","ETHUSD",1742537811633,5.06254,1975.3,1975.0,5.06307]
["bitfinex","ETHUSD",1742537811925,9.46338833,1975.4,1974.9,9.81853]
["bitfinex","ETHUSD",1742537812130,5.06269,1975.3,1974.9,9.81853]
["bitfinex","ETHUSD",1742537812330,5.06281,1975.2,1974.8,5.82862]
["bitfinex","ETHUSD",1742537812631,5.06281,1975.2,1974.9,0.582862]
["bitfinex","ETHUSD",1742537812801,5.06281,1975.2,1974.9,5.646392]
["bitfinex","ETHUSD",1742537813327,5.06267,1975.3,1974.9,5.646392]
["bitfinex","ETHUSD",1742537813923,5.06267,1975.3,1975.0,0.16316894]
["bitfinex","ETHUSD",1742537815611,10.12542,1975.3,1975.0,0.16316894]
["bitfinex","ETHUSD",1742537815811,5.06267,1975.3,1975.0,0.16316894]
["bitfinex","ETHUSD",1742537816214,5.06279,1975.2,1975.0,0.16316894]
["bitfinex","ETHUSD",1742537817312,5.06258,1975.3,1975.0,0.16316894]
["bitfinex","ETHUSD",1742537818102,10.12528,1975.3,1975.0,0.16316894]
["bitfinex","ETHUSD",1742537818528,5.0628,1975.2,1975.0,0.16316894]
["bitfinex","ETHUSD",1742537818734,5.06258,1975.3,1975.0,0.16316894]
["bitfinex","ETHUSD",1742537818913,10.12529,1975.3,1975.0,0.16316894]
["bitfinex","ETHUSD",1742537819098,5.06284,1975.2,1975.0,0.16316894]
["bitfinex","ETHUSD",1742537820234,5.86973,1975.1,1975.0,0.16316894]
["bitfinex","ETHUSD",1742537820735,12.38564683,1975.1,1975.0,0.16305601]
["bitfinex","ETHUSD",1742537820910,5.0637,1974.9,1974.6,0.7649]
["bitfinex","ETHUSD",1742537821111,5.06425,1974.7,1974.2,5.06531]
["bitfinex","ETHUSD",1742537821438,5.06466,1974.5,1974.2,1.777969]
["bitfinex","ETHUSD",1742537821931,5.06503,1974.4,1974.2,1.013069]
["bitfinex","ETHUSD",1742537822106,5.06534,1974.2,1973.9,32.33822065]
["bitfinex","ETHUSD",1742537822301,5.06573,1974.1,1973.9,31.57332065]
["bitfinex","ETHUSD",1742537822507,0.8067,1974.2,1973.9,31.57332065]
["bitfinex","ETHUSD",1742537822707,5.06562,1974.1,1973.9,31.57332065]
["bitfinex","ETHUSD",1742537822938,5.87228,1974.2,1973.9,32.83373207]
["bitfinex","ETHUSD",1742537823139,8.06489,1974.4,1974.0,5.81694]
["bitfinex","ETHUSD",1742537823439,5.06511,1974.3,1974.0,0.7513]
["bitfinex","ETHUSD",1742537824338,10.1304,1974.3,1974.0,0.7513]
["bitfinex","ETHUSD",1742537824507,5.06511,1974.3,1973.9,32.83373207]
["bitfinex","ETHUSD",1742537824707,5.06544,1974.2,1973.9,32.83373207]
["bitfinex","ETHUSD",1742537825846,5.06544,1974.2,1973.9,29.201]
["bitfinex","ETHUSD",1742537826043,5.06585,1974.0,1973.9,29.201]
["bitfinex","ETHUSD",1742537826223,5.06585,1974.0,1973.6,10.57511]
["bitfinex","ETHUSD",1742537826537,5.06614,1973.9,1973.6,0.7513]
["bitfinex","ETHUSD",1742537827940,5.06585,1974.0,1973.6,5.81815]
["bitfinex","ETHUSD",1742537828137,5.06585,1974.0,1973.6,6.906658]
["bitfinex","ETHUSD",1742537828914,5.06611,1973.9,1973.7,0.16089658]
["bitfinex","ETHUSD",1742537829125,5.06611,1973.9,1973.6,1.839808]
["bitfinex","ETHUSD",1742537829340,5.06611,1973.9,1973.4,10.57966]
["bitfinex","ETHUSD",1742537829510,5.06611,1973.9,1973.5,5.06713]
["bitfinex","ETHUSD",1742537830121,5.06641,1973.8,1973.4,5.81866]
["bitfinex","ETHUSD",1742537830322,5.06641,1973.8,1973.4,10.57766]
["bitfinex","ETHUSD",1742537831567,0.05053016,1973.8,1973.2,35.02695]
["bitfinex","ETHUSD",1742537831858,5.06726,1973.5,1973.2,29.9593]
["bitfinex","ETHUSD",1742537832015,5.06726,1973.5,1973.0,0.7513]
["bitfinex","ETHUSD",1742537832016,5.06786,1973.3,1973.0,0.7513]
["bitfinex","ETHUSD",1742537832342,5.0678,1973.3,1972.9,4.761]
["bitfinex","ETHUSD",1742537832525,5.06809,1973.2,1972.9,6.00603965]
["bitfinex","ETHUSD",1742537832725,5.06819,1973.1,1972.9,6.00603965]
["bitfinex","ETHUSD",1742537832920,5.06819,1973.1,1972.9,1.24503965]
["bitfinex","ETHUSD",1742537833132,5.06819,1973.1,1972.7,9.83505]
["bitfinex","ETHUSD",1742537833441,5.06873,1972.9,1972.6,29.9663]
["bitfinex","ETHUSD",1742537833642,3.59439833,1972.9,1972.4,5.06992]
["bitfinex","ETHUSD",1742537833945,5.87328,1973.0,1972.5,10.13926]
["bitfinex","ETHUSD",1742537834144,5.87328,1973.0,1972.5,5.06956]
["bitfinex","ETHUSD",1742537834354,5.87328,1973.0,1972.6,5.06939]
["bitfinex","ETHUSD",1742537834355,0.8048,1973.0,1972.6,5.06939]
["bitfinex","ETHUSD",1742537834513,5.87324,1973.0,1972.6,5.06939]
["bitfinex","ETHUSD",1742537834918,5.87324,1973.0,1972.5,0.506956]
["bitfinex","ETHUSD",1742537835123,5.06899,1972.8,1972.3,10.59951]
["bitfinex","ETHUSD",1742537835651,5.06936,1972.7,1972.3,5.5293]
["bitfinex","ETHUSD",1742537835828,5.06936,1972.7,1972.3,4.778]
["bitfinex","ETHUSD",1742537836033,0.8048,1972.6,1972.2,5.07034]
["bitfinex","ETHUSD",1742537836251,5.87428,1972.6,1972.2,1.567337]
["bitfinex","ETHUSD",1742537836455,5.06971,1972.5,1972.1,10.60303]
["bitfinex","ETHUSD",1742537836657,8.66410833,1972.5,1972.0,34.28577]
["bitfinex","ETHUSD",1742537837230,8.66410833,1972.5,1972.0,39.35665]
["bitfinex","ETHUSD",1742537837424,8.66410833,1972.5,1972.0,34.28577]
["bitfinex","ETHUSD",1742537837625,8.66410833,1972.5,1972.1,5.07066]
["bitfinex","ETHUSD",1742537838124,8.66410833,1972.5,1972.0,34.28577]
["bitfinex","ETHUSD",1742537838465,13.73402833,1972.5,1972.0,38.296602]
["bitfinex","ETHUSD",1742537838751,5.06998,1972.4,1972.0,38.296602]
["bitfinex","ETHUSD",1742537839159,9.43393833,1972.3,1971.9,5.07125]
["bitfinex","ETHUSD",1742537839654,0.7693,1972.5,1972.2,5.07033]
["bitfinex","ETHUSD",1742537840236,0.7693,1972.5,1972.2,10.14067]
["bitfinex","ETHUSD",1742537840436,4.36369833,1972.5,1972.1,5.07068]
["bitfinex","ETHUSD",1742537840652,4.36369833,1972.5,1972.2,5.07036]
["bitfinex","ETHUSD",1742537840962,3.0,1972.6,1972.3,5.0702]
["bitfinex","ETHUSD",1742537841170,3.0,1972.6,1972.4,5.06992]
["bitfinex","ETHUSD",1742537841558,3.0,1972.6,1972.3,5.07009]
["bitfinex","ETHUSD",1742537843384,0.8325,1972.5,1972.2,5.07047]
["bitfinex","ETHUSD",1742537843593,5.90221,1972.5,1972.1,6.24184547]
["bitfinex","ETHUSD",1742537843943,5.95274016,1972.5,1972.2,0.16229889]
["bitfinex","ETHUSD",1742537844304,8.66435833,1972.4,1972.3,0.16212228]
["bitfinex","ETHUSD",1742537844445,8.66435833,1972.4,1972.0,5.07076]
["bitfinex","ETHUSD",1742537844743,8.66435833,1972.4,1972.1,0.16247552]
["bitfinex","ETHUSD",1742537845608,0.8325,1972.3,1972.1,0.16247552]
["bitfinex","ETHUSD",1742537846371,0.8325,1972.3,1972.1,5.23320552]
["bitfinex","ETHUSD",1742537846571,0.8325,1972.3,1972.1,0.16247552]
["bitfinex","ETHUSD",1742537846809,0.8325,1972.3,1971.9,5.07121]
["bitfinex","ETHUSD",1742537847009,1.422747,1972.3,1972.2,0.16234395]
["bitfinex","ETHUSD",1742537847273,6.493067,1972.3,1972.2,0.16234395]
["bitfinex","ETHUSD",1742537847473,6.493067,1972.3,1971.9,5.07121]
["bitfinex","ETHUSD",1742537847704,6.493067,1972.3,1972.0,0.16273101]
["bitfinex","ETHUSD",1742537848081,0.8325,1972.3,1972.1,5.07061]
["bitfinex","ETHUSD",1742537848296,0.8325,1972.3,1972.2,0.16251292]
["bitfinex","ETHUSD",1742537848572,0.8325,1972.3,1972.0,5.07087]
["bitfinex","ETHUSD",1742537848902,0.8325,1972.3,1972.1,0.16268955]
["bitfinex","ETHUSD",1742537849088,5.07047,1972.2,1972.1,0.16268955]
["bitfinex","ETHUSD",1742537849410,5.07047,1972.2,1971.8,5.07149]
["bitfinex","ETHUSD",1742537849615,5.07047,1972.2,1972.1,0.16268955]
["bitfinex","ETHUSD",1742537849809,5.07047,1972.2,1971.8,5.07149]
["bitfinex","ETHUSD",1742537850037,5.07047,1972.2,1972.1,0.16270082]
["bitfinex","ETHUSD",1742537850221,5.07047,1972.2,1971.8,5.07149]
["bitfinex","ETHUSD",1742537850669,5.07047,1972.2,1971.9,0.16305412]
["bitfinex","ETHUSD",1742537852310,5.90349,1972.0,1971.9,0.16305412]
["bitfinex","ETHUSD",1742537852615,0.8325,1972.0,1971.7,5.07174]
["bitfinex","ETHUSD",1742537852816,0.8325,1972.0,1971.9,0.16327947]
["bitfinex","ETHUSD",1742537853003,0.8325,1972.0,1971.8,0.16345615]
["bitfinex","ETHUSD",1742537853320,5.90349,1972.0,1971.9,0.16327947]
["bitfinex","ETHUSD",1742537853500,7.36035783,1972.0,1971.9,0.16327947]
["bitfinex","ETHUSD",1742537853703,7.36035783,1972.0,1971.6,5.072]
["bitfinex","ETHUSD",1742537853907,7.36035783,1972.0,1971.9,0.16327947]
["bitfinex","ETHUSD",1742537854215,7.36035783,1972.0,1971.6,5.072]
["bitfinex","ETHUSD",1742537854405,7.36035783,1972.0,1971.9,0.16327947]
["bitfinex","ETHUSD",1742537854607,7.36035783,1972.0,1971.6,5.072]
["bitfinex","ETHUSD",1742537854815,7.36035783,1972.0,1971.9,0.16327947]
["bitfinex","ETHUSD",1742537855021,0.8325,1972.0,1971.7,5.07165]
["bitfinex","ETHUSD",1742537855393,0.8325,1972.0,1971.8,0.16345615]
["bitfinex","ETHUSD",1742537856023,0.8325,1972.0,1971.6,5.07185]
["bitfinex","ETHUSD",1742537856024,5.9036,1972.0,1971.6,5.07185]
["bitfinex","ETHUSD",1742537856318,0.8325,1972.0,1971.7,5.07172]
["bitfinex","ETHUSD",1742537856817,0.8325,1972.0,1971.8,0.16345615]
["bitfinex","ETHUSD",1742537857316,0.8325,1972.0,1971.8,5.23495615]
["bitfinex","ETHUSD",1742537858004,3.8249,1972.2,1971.8,0.16345615]
["bitfinex","ETHUSD",1742537858205,3.59439833,1971.9,1971.8,0.16345615]
["bitfinex","ETHUSD",1742537858384,5.07212,1971.6,1971.2,5.07299]
["bitfinex","ETHUSD",1742537858585,0.05053016,1971.5,1971.3,0.15976241]
["bitfinex","ETHUSD",1742537858795,5.07074,1972.1,1971.4,0.7554]
["bitfinex","ETHUSD",1742537858999,0.8249,1972.0,1971.8,5.0714]
["bitfinex","ETHUSD",1742537859202,0.8249,1972.0,1971.5,0.15595811]
["bitfinex","ETHUSD",1742537859495,0.8249,1972.2,1971.5,6.18583175]
["bitfinex","ETHUSD",1742537859701,0.8249,1972.2,1971.8,5.07137]
["bitfinex","ETHUSD",1742537859898,0.8249,1972.4,1971.7,0.7554]
["bitfinex","ETHUSD",1742537860097,0.8249,1972.4,1972.0,10.14184]
["bitfinex","ETHUSD",1742537860309,5.07033,1972.3,1971.7,5.82702]
["bitfinex","ETHUSD",1742537860517,5.07058,1972.2,1971.8,5.07133]
["bitfinex","ETHUSD",1742537860918,5.07074,1972.1,1971.9,0.15509411]
["bitfinex","ETHUSD",1742537861091,5.07058,1972.2,1971.7,5.82696]
["bitfinex","ETHUSD",1742537861291,5.07058,1972.2,1971.8,5.22677079]
["bitfinex","ETHUSD",1742537861487,5.07058,1972.2,1971.8,0.15527079]
["bitfinex","ETHUSD",1742537861691,5.07113,1972.0,1971.8,0.15527079]
["bitfinex","ETHUSD",1742537861899,5.07125,1971.9,1971.8,0.15527079]
["bitfinex","ETHUSD",1742537862229,5.07125,1971.9,1971.4,9.90132]
["bitfinex","ETHUSD",1742537862230,5.89651,1971.8,1971.4,9.90132]
["bitfinex","ETHUSD",1742537862593,0.8249,1971.8,1971.4,14.97365]
["bitfinex","ETHUSD",1742537862922,0.8249,1971.8,1971.5,5.07217]
["bitfinex","ETHUSD",1742537863294,0.8249,1971.8,1971.4,14.97373]
["bitfinex","ETHUSD",1742537863497,5.89643,1971.8,1971.4,16.18367239]
["bitfinex","ETHUSD",1742537863810,0.8249,1972.0,1971.4,9.63332072]
["bitfinex","ETHUSD",1742537863994,0.8249,1972.0,1971.6,5.07181]
["bitfinex","ETHUSD",1742537864391,0.8249,1972.0,1971.6,0.7554]
["bitfinex","ETHUSD",1742537864591,0.8249,1972.0,1971.7,5.07164]
["bitfinex","ETHUSD",1742537865016,0.8249,1972.0,1971.7,10.14319]
["bitfinex","ETHUSD",1742537865197,9.89972,1972.2,1971.8,5.07149]
["bitfinex","ETHUSD",1742537865402,10.72462,1972.2,1971.8,5.07149]
["bitfinex","ETHUSD",1742537865606,5.07084,1972.1,1971.7,1.089905]
["bitfinex","ETHUSD",1742537865794,5.07104,1972.0,1971.6,5.07177]
["bitfinex","ETHUSD",1742537866134,5.89616,1971.9,1971.5,5.07217]
["bitfinex","ETHUSD",1742537866912,5.07152,1971.8,1971.4,11.11145239]
["bitfinex","ETHUSD",1742537867106,5.07152,1971.8,1971.4,9.90153]
["bitfinex","ETHUSD",1742537867306,5.07183,1971.7,1971.4,4.829]
["bitfinex","ETHUSD",1742537867503,5.07183,1971.7,1971.3,5.07262]
["bitfinex","ETHUSD",1742537868333,0.7992,1971.6,1971.3,5.07262]
["bitfinex","ETHUSD",1742537868520,5.87123,1971.6,1971.3,5.07262]
["bitfinex","ETHUSD",1742537868700,5.07239,1971.5,1971.1,5.0869754]
["bitfinex","ETHUSD",1742537868898,5.87123,1971.6,1971.2,5.07292]
["bitfinex","ETHUSD",1742537869128,0.7992,1971.6,1971.2,5.07285]
["bitfinex","ETHUSD",1742537869336,0.7992,1971.6,1971.3,5.07259]
["bitfinex","ETHUSD",1742537869504,0.7992,1971.6,1971.4,5.07251]
["bitfinex","ETHUSD",1742537869831,0.7992,1971.6,1971.2,5.07304]
["bitfinex","ETHUSD",1742537870046,5.87131,1971.6,1971.2,5.64078929]
["bitfinex","ETHUSD",1742537870229,5.92184016,1971.6,1971.2,5.64078929]
["bitfinex","ETHUSD",1742537870440,5.92184016,1971.6,1971.2,5.07304]
["bitfinex","ETHUSD",1742537870601,5.87131,1971.6,1971.2,5.07304]
["bitfinex","ETHUSD",1742537870801,5.87131,1971.6,1971.2,10.14608]
["bitfinex","ETHUSD",1742537871127,0.7992,1971.6,1971.4,5.07243]
["bitfinex","ETHUSD",1742537872115,0.7992,1971.6,1971.2,5.07279]
["bitfinex","ETHUSD",1742537872341,5.87125,1971.6,1971.2,5.07279]
["bitfinex","ETHUSD",1742537873421,5.0724,1971.5,1971.1,5.67775294]
["bitfinex","ETHUSD",1742537873629,5.0724,1971.5,1971.1,5.0870554]
["bitfinex","ETHUSD",1742537874004,5.0724,1971.5,1971.2,0.15713961]
["bitfinex","ETHUSD",1742537874204,5.0724,1971.5,1971.1,5.0870554]
["bitfinex","ETHUSD",1742537874406,5.07258,1971.4,1971.2,0.15713961]
["bitfinex","ETHUSD",1742537874606,5.07258,1971.4,1971.1,0.0138554]
["bitfinex","ETHUSD",1742537874805,5.07258,1971.4,1971.2,0.15713961]
["bitfinex","ETHUSD",1742537875107,5.0724,1971.5,1971.3,0.15696282]
["bitfinex","ETHUSD",1742537875300,5.07254,1971.4,1971.3,0.15696282]
["bitfinex","ETHUSD",1742537875655,5.07238,1971.5,1971.3,0.15696282]
["bitfinex","ETHUSD",1742537875936,5.07263,1971.4,1971.1,0.0138554]
["bitfinex","ETHUSD",1742537877523,5.07471,1970.6,1970.2,0.1162739]
["bitfinex","ETHUSD",1742537877754,5.07511,1970.4,1970.2,0.1162739]
["bitfinex","ETHUSD",1742537877953,2.17109516,1970.5,1970.2,0.1162739]
["bitfinex","ETHUSD",1742537878121,0.7992,1970.5,1970.2,5.1918139]
["bitfinex","ETHUSD",1742537878316,0.7992,1970.5,1970.2,0.1162739]
["bitfinex","ETHUSD",1742537878542,3.7992,1970.7,1970.2,5.1918639]
["bitfinex","ETHUSD",1742537878852,0.7992,1970.7,1970.4,5.07493]
["bitfinex","ETHUSD",1742537879028,0.7992,1971.0,1970.7,5.07415]
["bitfinex","ETHUSD",1742537879344,3.59439833,1971.3,1970.6,5.07454]
["bitfinex","ETHUSD",1742537879345,3.7992,1971.2,1970.6,8.66898833]
["bitfinex","ETHUSD",1742537879545,3.7992,1971.2,1970.5,11.407103]
["bitfinex","ETHUSD",1742537879546,3.59439833,1971.1,1970.5,6.332493]
["bitfinex","ETHUSD",1742537879853,5.07359,1971.0,1970.5,6.332493]
["bitfinex","ETHUSD",1742537880142,8.66892833,1970.7,1970.2,5.1212739]
["bitfinex","ETHUSD",1742537880446,0.7992,1970.5,1970.2,5.1212739]
["bitfinex","ETHUSD",1742537881069,5.87418,1970.5,1970.2,0.1162739]
["bitfinex","ETHUSD",1742537881365,5.87421,1970.5,1970.2,0.1162739]
["bitfinex","ETHUSD",1742537881850,3.0,1970.7,1970.2,5.1918539]
["bitfinex","ETHUSD",1742537882171,0.7992,1971.7,1970.6,4.41339833]
["bitfinex","ETHUSD",1742537882315,0.7992,1971.7,1971.0,0.819]
["bitfinex","ETHUSD",1742537882514,5.07229,1971.5,1971.1,5.006]
["bitfinex","ETHUSD",1742537882953,5.07216,1971.6,1971.1,5.006]
["bitfinex","ETHUSD",1742537883154,0.507216,1971.5,1971.1,5.006]
["bitfinex","ETHUSD",1742537883328,5.07272,1971.4,1971.1,5.006]
["bitfinex","ETHUSD",1742537883525,5.12333016,1971.3,1970.8,5.019]
["bitfinex","ETHUSD",1742537883749,5.89952,1971.2,1970.8,5.019]
["bitfinex","ETHUSD",1742537884125,5.07336,1971.1,1970.7,29.259]
["bitfinex","ETHUSD",1742537884646,5.89952,1971.2,1970.7,29.259]
["bitfinex","ETHUSD",1742537884841,0.589952,1971.1,1970.7,29.259]
["bitfinex","ETHUSD",1742537885021,3.8264,1971.2,1970.7,34.33314]
["bitfinex","ETHUSD",1742537885349,0.8264,1971.2,1970.9,5.07381]
["bitfinex","ETHUSD",1742537885524,8.8434,1971.4,1970.9,5.07381]
["bitfinex","ETHUSD",1742537885853,3.8264,1971.4,1971.0,5.07335]
["bitfinex","ETHUSD",1742537886349,5.017,1971.7,1971.3,5.07261]
["bitfinex","ETHUSD",1742537886350,0.8264,1971.7,1971.3,5.07261]
["bitfinex","ETHUSD",1742537886719,1.26847983,1971.7,1971.2,5.07304]
["bitfinex","ETHUSD",1742537886950,4.26847983,1971.7,1971.2,5.07304]
["bitfinex","ETHUSD",1742537888253,4.26847983,1971.7,1971.2,5.83094]
["bitfinex","ETHUSD",1742537888448,9.34024983,1971.7,1971.2,5.83094]
["bitfinex","ETHUSD",1742537888654,4.26847983,1971.7,1971.3,5.07276]
["bitfinex","ETHUSD",1742537888817,3.0,1972.0,1971.4,5.07237]
["bitfinex","ETHUSD",1742537889022,0.8264,1971.9,1971.5,5.22372835]
["bitfinex","ETHUSD",1742537889422,0.8264,1971.9,1971.6,5.07188]
["bitfinex","ETHUSD",1742537889746,0.8264,1971.9,1971.7,0.1512949]
["bitfinex","ETHUSD",1742537889949,3.8264,1972.1,1971.7,0.1512949]
["bitfinex","ETHUSD",1742537890550,5.07113,1972.0,1971.7,0.1512949]
["bitfinex","ETHUSD",1742537890752,8.07139,1971.9,1971.7,0.1512949]
["bitfinex","ETHUSD",1742537890954,0.807139,1971.8,1971.4,5.07231]
["bitfinex","ETHUSD",1742537891154,0.807139,1971.8,1971.3,10.07976]
["bitfinex","ETHUSD",1742537891754,0.8264,1972.1,1971.7,5.07163]
["bitfinex","ETHUSD",1742537891952,0.8264,1972.1,1971.8,5.07139]
["bitfinex","ETHUSD",1742537892523,0.8264,1972.1,1971.9,5.07117]
["bitfinex","ETHUSD",1742537893424,0.8264,1972.1,1972.0,5.07099]
["bitfinex","ETHUSD",1742537893622,10.49843661,1973.4,1971.6,5.82987]
["bitfinex","ETHUSD",1742537893623,0.8264,1972.7,1971.8,3.90746261]
["bitfinex","ETHUSD",1742537893826,0.8264,1972.7,1972.3,5.07018]
["bitfinex","ETHUSD",1742537894248,0.8264,1972.7,1972.3,5.07008]
["bitfinex","ETHUSD",1742537895253,0.8264,1972.7,1972.2,5.07047]
["bitfinex","ETHUSD",1742537895557,8.06955,1972.6,1972.1,10.07055]
["bitfinex","ETHUSD",1742537895854,8.06955,1972.6,1972.1,5.0]
["bitfinex","ETHUSD",1742537895855,5.06972,1972.5,1972.1,5.0]
["bitfinex","ETHUSD",1742537896063,5.876675,1972.5,1972.1,5.0]
["bitfinex","ETHUSD",1742537896426,0.806955,1972.5,1972.1,5.0]
["bitfinex","ETHUSD",1742537896626,0.8264,1972.7,1972.2,0.8086039]
["bitfinex","ETHUSD",1742537896827,0.8264,1972.9,1972.2,0.7579]
["bitfinex","ETHUSD",1742537897041,0.8264,1972.9,1972.7,5.06918]
["bitfinex","ETHUSD",1742537897359,3.90746261,1972.9,1972.3,5.07001]
["bitfinex","ETHUSD",1742537897549,4.73386261,1973.1,1972.2,0.7579]
["bitfinex","ETHUSD",1742537897861,0.47338626,1973.0,1972.6,5.06921]
["bitfinex","ETHUSD",1742537898063,3.8264,1973.1,1972.7,5.06918]
["bitfinex","ETHUSD",1742537898359,3.8264,1973.1,1972.6,5.06921]
["bitfinex","ETHUSD",1742537898559,8.89458,1973.1,1972.6,5.06921]
["bitfinex","ETHUSD",1742537898759,8.89458,1973.1,1972.4,5.06972]
["bitfinex","ETHUSD",1742537898760,5.06857,1973.0,1972.4,5.06972]
["bitfinex","ETHUSD",1742537899068,5.06874,1972.9,1972.4,5.06972]
["bitfinex","ETHUSD",1742537899231,0.506874,1972.8,1972.4,5.06972]
["bitfinex","ETHUSD",1742537899843,0.506874,1972.8,1972.4,10.13958]
["bitfinex","ETHUSD",1742537900067,0.506874,1972.8,1972.4,5.06972]
["bitfinex","ETHUSD",1742537901172,0.506874,1972.8,1972.4,10.13958]
["bitfinex","ETHUSD",1742537901465,0.506874,1972.8,1972.4,5.06972]
["bitfinex","ETHUSD",1742537901828,0.506874,1972.8,1972.4,10.13951]
["bitfinex","ETHUSD",1742537902034,0.506874,1972.8,1972.4,5.06972]
["bitfinex","ETHUSD",1742537903161,5.90036,1972.7,1972.2,5.07045]
["bitfinex","ETHUSD",1742537903362,3.590036,1972.6,1972.2,5.07045]
["bitfinex","ETHUSD",1742537903935,3.590036,1972.6,1972.3,0.14786618]
["bitfinex","ETHUSD",1742537904260,3.590036,1972.6,1972.3,5.21804618]
["bitfinex","ETHUSD",1742537904463,0.831,1972.7,1972.4,5.06986]
["bitfinex","ETHUSD",1742537904650,0.831,1972.7,1972.5,5.06968]
["bitfinex","ETHUSD",1742537904854,3.831,1973.0,1972.6,5.06942]
["bitfinex","ETHUSD",1742537905361,3.831,1973.0,1972.7,0.14715993]
["bitfinex","ETHUSD",1742537905362,8.89959,1973.0,1972.7,0.14715993]
["bitfinex","ETHUSD",1742537905662,3.0,1972.8,1972.5,5.06951]
["bitfinex","ETHUSD",1742537905885,0.831,1973.0,1972.8,0.14698341]
["bitfinex","ETHUSD",1742537906039,0.831,1973.0,1972.6,5.06931]
["bitfinex","ETHUSD",1742537906242,0.831,1973.0,1972.7,0.14715993]
["bitfinex","ETHUSD",1742537906939,5.89958,1973.0,1972.5,6.083627]
["bitfinex","ETHUSD",1742537907144,3.0,1972.9,1972.5,5.0697]
["bitfinex","ETHUSD",1742537907344,8.11930016,1972.9,1972.6,0.14733646]
["bitfinex","ETHUSD",1742537907644,8.11930016,1972.9,1972.7,0.14715993]
["bitfinex","ETHUSD",1742537907845,8.11930016,1972.9,1972.4,5.06991]
["bitfinex","ETHUSD",1742537908046,8.11930016,1972.9,1972.8,0.14698341]
["bitfinex","ETHUSD",1742537908352,9.52118818,1972.9,1972.4,10.1397]
["bitfinex","ETHUSD",1742537908550,9.52118818,1972.9,1972.8,0.14698341]
["bitfinex","ETHUSD",1742537908872,4.40188802,1972.9,1972.8,0.14698341]
["bitfinex","ETHUSD",1742537909174,3.0,1972.9,1972.6,5.06933]
["bitfinex","ETHUSD",1742537909475,0.831,1973.0,1972.8,5.06881]
["bitfinex","ETHUSD",1742537909877,0.831,1973.0,1972.9,0.14616733]
["bitfinex","ETHUSD",1742537910244,0.831,1973.0,1972.7,5.06906]
["bitfinex","ETHUSD",1742537910444,0.831,1973.0,1972.8,5.2152514]
["bitfinex","ETHUSD",1742537910664,10.07092,1973.2,1972.8,5.2152514]
["bitfinex","ETHUSD",1742537910860,7.56630657,1973.2,1972.8,5.2152514]
["bitfinex","ETHUSD",1742537911067,7.56630657,1973.2,1972.8,0.1463214]
["bitfinex","ETHUSD",1742537912781,7.56630657,1973.2,1972.8,5.2151514]
["bitfinex","ETHUSD",1742537913079,3.831,1973.2,1972.9,5.06842]
["bitfinex","ETHUSD",1742537913254,3.831,1973.2,1973.0,5.06831]
["bitfinex","ETHUSD",1742537913780,3.831,1973.2,1972.8,5.2152514]
["bitfinex","ETHUSD",1742537913996,3.831,1973.2,1972.9,0.14603273]
["bitfinex","ETHUSD",1742537914361,5.06843,1973.0,1972.5,5.06953]
["bitfinex","ETHUSD",1742537914680,0.8324,1972.8,1972.5,5.06953]
["bitfinex","ETHUSD",1742537914991,0.8324,1972.8,1972.5,5.06951]
["bitfinex","ETHUSD",1742537915401,5.90142,1972.8,1972.3,5.0702]
["bitfinex","ETHUSD",1742537915957,5.90142,1972.8,1972.4,5.06994]
["bitfinex","ETHUSD",1742537916174,0.590142,1972.7,1972.4,5.06994]
["bitfinex","ETHUSD",1742537916387,0.8324,1972.8,1972.4,5.06994]
["bitfinex","ETHUSD",1742537917175,0.8324,1972.8,1972.4,5.06982]
["bitfinex","ETHUSD",1742537918092,0.8324,1972.8,1972.3,5.07022]
["bitfinex","ETHUSD",1742537918298,0.8324,1972.8,1972.6,5.06934]
["bitfinex","ETHUSD",1742537918796,5.8524,1973.0,1972.6,5.06922]
["bitfinex","ETHUSD",1742537919097,3.8324,1973.0,1972.7,0.1466101]
["bitfinex","ETHUSD",1742537919295,5.12107057,1973.0,1972.7,0.1466101]
["bitfinex","ETHUSD",1742537919479,5.12107057,1973.0,1972.7,5.2157101]
["bitfinex","ETHUSD",1742537919686,0.8324,1973.0,1972.7,10.2847601]
["bitfinex","ETHUSD",1742537919882,0.8324,1973.0,1972.7,5.2156601]
["bitfinex","ETHUSD",1742537920199,3.60294571,1972.8,1972.7,0.1466101]
["bitfinex","ETHUSD",1742537920565,0.8324,1973.0,1972.3,0.7987]
["bitfinex","ETHUSD",1742537920897,1.31424457,1973.0,1972.6,5.06942]
["bitfinex","ETHUSD",1742537921092,9.38269457,1973.0,1972.5,5.06965]
["bitfinex","ETHUSD",1742537921286,4.31424457,1973.0,1972.7,0.14115708]
["bitfinex","ETHUSD",1742537921489,4.31424457,1973.0,1972.6,5.21063362]
["bitfinex","ETHUSD",1742537921687,4.31424457,1973.0,1972.8,0.14098056]
["bitfinex","ETHUSD",1742537921999,0.8324,1973.0,1972.7,0.14115708]
["bitfinex","ETHUSD",1742537922215,5.90084,1973.0,1972.9,0.14080406]
["bitfinex","ETHUSD",1742537922395,0.8324,1972.7,1972.2,5.07042]
["bitfinex","ETHUSD",1742537922605,5.06962,1972.6,1972.1,5.86926]
["bitfinex","ETHUSD",1742537922767,3.65347587,1972.5,1972.1,5.90910269]
["bitfinex","ETHUSD",1742537923097,3.60294571,1972.5,1972.1,5.90910269]
["bitfinex","ETHUSD",1742537923401,3.60294571,1972.5,1972.1,5.07056]
["bitfinex","ETHUSD",1742537923699,0.8324,1972.3,1972.0,29.246]
["bitfinex","ETHUSD",1742537924368,0.8324,1972.3,1972.0,34.31695]
["bitfinex","ETHUSD",1742537924790,5.12106016,1972.2,1971.7,11.14810817]
["bitfinex","ETHUSD",1742537924982,5.07053,1972.2,1971.7,21.25275817]
["bitfinex","ETHUSD",1742537925186,5.07053,1972.2,1971.7,13.35325399]
["bitfinex","ETHUSD",1742537925498,5.07053,1972.2,1971.7,11.14810817]
["bitfinex","ETHUSD",1742537926503,5.07053,1972.2,1971.8,5.07149]
["bitfinex","ETHUSD",1742537926698,9.50573571,1972.3,1971.8,5.07149]
["bitfinex","ETHUSD",1742537927094,5.0705,1972.2,1971.8,5.07149]
["bitfinex","ETHUSD",1742537927294,5.0705,1972.2,1971.7,16.21973817]
["bitfinex","ETHUSD",1742537927611,5.0705,1972.2,1971.7,11.14809817]
["bitfinex","ETHUSD",1742537927771,5.12103016,1972.2,1971.7,11.14809817]
["bitfinex","ETHUSD",1742537927973,5.07083,1972.1,1971.7,6.07651817]
["bitfinex","ETHUSD",1742537928172,8.67377571,1972.1,1971.7,6.07651817]
["bitfinex","ETHUSD",1742537928370,0.8254,1972.0,1971.7,6.07651817]
["bitfinex","ETHUSD",1742537928582,0.8254,1972.0,1971.7,11.14824817]
["bitfinex","ETHUSD",1742537928776,0.8254,1972.0,1971.7,6.07651817]
["bitfinex","ETHUSD",1742537929805,5.89639,1972.0,1971.8,0.13846155]
["bitfinex","ETHUSD",1742537930019,0.8254,1972.0,1971.8,0.13846155]
["bitfinex","ETHUSD",1742537930180,0.8254,1972.2,1971.8,0.13846155]
["bitfinex","ETHUSD",1742537930377,3.0,1972.2,1971.9,5.07114]
["bitfinex","ETHUSD",1742537930826,3.60294571,1972.3,1972.0,0.13810821]
["bitfinex","ETHUSD",1742537931322,3.60294571,1972.3,1972.0,5.20909821]
["bitfinex","ETHUSD",1742537931691,3.60294571,1972.3,1972.0,0.13810821]
["bitfinex","ETHUSD",1742537932083,3.60294571,1972.3,1972.0,5.20908821]
["bitfinex","ETHUSD",1742537932418,3.8254,1972.4,1972.1,5.0707]
["bitfinex","ETHUSD",1742537932655,0.8254,1972.4,1972.2,0.13775494]
["bitfinex","ETHUSD",1742537932793,0.8254,1972.4,1972.1,5.0707]
["bitfinex","ETHUSD",1742537933183,0.8254,1972.4,1972.2,0.13775494]
["bitfinex","ETHUSD",1742537933512,8.90277,1972.6,1972.1,5.07059]
["bitfinex","ETHUSD",1742537933689,15.72403157,1972.6,1972.3,0.13757833]
["bitfinex","ETHUSD",1742537933879,15.72403157,1972.6,1972.2,0.13814669]
["bitfinex","ETHUSD",1742537934104,15.72403157,1972.6,1972.4,0.13779349]
["bitfinex","ETHUSD",1742537934413,15.72403157,1972.6,1972.1,5.07059]
["bitfinex","ETHUSD",1742537934613,3.8332,1972.6,1972.2,5.07046]
["bitfinex","ETHUSD",1742537934830,3.8332,1972.6,1972.2,0.13814669]
["bitfinex","ETHUSD",1742537935036,8.8462,1972.8,1972.5,5.06953]
["bitfinex","ETHUSD",1742537935325,8.8462,1972.8,1972.6,0.1370485]
["bitfinex","ETHUSD",1742537935676,8.8462,1972.8,1972.5,5.06958]
["bitfinex","ETHUSD",1742537935909,13.91513,1972.8,1972.7,0.13674883]
["bitfinex","ETHUSD",1742537936114,13.91513,1972.8,1972.6,0.13692537]
["bitfinex","ETHUSD",1742537936313,13.91513,1972.8,1972.7,0.13674883]
["bitfinex","ETHUSD",1742537936724,8.8462,1972.8,1972.5,5.06954]
["bitfinex","ETHUSD",1742537936990,8.8462,1972.8,1972.6,0.13692537]
["bitfinex","ETHUSD",1742537937225,10.90862,1973.0,1972.6,5.06935]
["bitfinex","ETHUSD",1742537937527,0.8332,1973.0,1972.8,5.0689]
["bitfinex","ETHUSD",1742537937742,6.06298731,1973.6,1972.8,5.06883]
["bitfinex","ETHUSD",1742537937743,0.8332,1973.2,1972.8,5.06883]
["bitfinex","ETHUSD",1742537937928,5.06816,1973.1,1972.9,0.13620555]
["bitfinex","ETHUSD",1742537938096,9.50406571,1973.2,1972.9,0.13620555]
["bitfinex","ETHUSD",1742537938297,5.89331828,1973.2,1972.8,10.13762]
["bitfinex","ETHUSD",1742537938523,5.89331828,1973.2,1973.0,0.13601788]
["bitfinex","ETHUSD",1742537938834,4.43614571,1973.4,1973.1,0.13584141]
["bitfinex","ETHUSD",1742537939034,9.50356571,1973.4,1973.1,0.13584141]
["bitfinex","ETHUSD",1742537939800,5.06766,1973.3,1973.1,0.13584141]
["bitfinex","ETHUSD",1742537940045,5.06766,1973.3,1972.9,5.06857]
["bitfinex","ETHUSD",1742537940196,6.52478257,1973.3,1973.0,0.13601788]
["bitfinex","ETHUSD",1742537940398,5.06791,1973.2,1972.8,5.06892]
["bitfinex","ETHUSD",1742537940601,11.59255257,1973.3,1972.9,0.13619436]
["bitfinex","ETHUSD",1742537940895,11.59255257,1973.3,1972.7,10.83078]
["bitfinex","ETHUSD",1742537940896,6.52478257,1973.3,1972.7,10.83078]
["bitfinex","ETHUSD",1742537941101,11.67095571,1973.2,1973.0,0.13601788]
["bitfinex","ETHUSD",1742537941332,11.67095571,1973.2,1972.9,5.06851]
["bitfinex","ETHUSD",1742537941333,3.0,1973.2,1972.9,5.06851]
["bitfinex","ETHUSD",1742537941519,3.0,1973.2,1973.1,0.13584141]
["bitfinex","ETHUSD",1742537941707,3.0,1973.2,1973.0,5.20426788]
["bitfinex","ETHUSD",1742537941913,3.0,1973.2,1973.1,0.13584141]
["bitfinex","ETHUSD",1742537942228,4.43614571,1973.4,1973.1,0.13584141]
["bitfinex","ETHUSD",1742537942420,4.43614571,1973.4,1973.1,5.20395141]
["bitfinex","ETHUSD",1742537943430,4.43614571,1973.4,1973.1,10.27196141]
["bitfinex","ETHUSD",1742537943627,8.007,1973.5,1973.2,5.06768]
["bitfinex","ETHUSD",1742537943628,3.0,1973.5,1973.2,5.06768]
["bitfinex","ETHUSD",1742537943835,3.0,1973.5,1973.3,0.13403393]
["bitfinex","ETHUSD",1742537944335,4.36024571,1973.6,1973.3,0.13403393]
["bitfinex","ETHUSD",1742537944534,0.7573,1973.6,1973.3,5.20167393]
["bitfinex","ETHUSD",1742537944734,0.7573,1973.6,1973.3,10.26910393]
["bitfinex","ETHUSD",1742537944912,3.0,1973.6,1973.3,5.20146393]
["bitfinex","ETHUSD",1742537947100,3.0,1973.6,1973.4,5.06739]
["bitfinex","ETHUSD",1742537947504,3.0,1973.6,1973.5,0.13368112]
["bitfinex","ETHUSD",1742537948040,3.0,1973.6,1973.3,10.13497]
["bitfinex","ETHUSD",1742537948207,3.0,1973.6,1973.4,0.13385752]
["bitfinex","ETHUSD",1742537948407,3.0,1973.6,1973.3,6.080927]
["bitfinex","ETHUSD",1742537948737,3.0,1973.6,1973.4,0.13385752]
["bitfinex","ETHUSD",1742537949036,3.0,1973.6,1973.3,11.148377]
["bitfinex","ETHUSD",1742537949225,3.0,1973.6,1973.4,0.13385752]
["bitfinex","ETHUSD",1742537949426,3.0,1973.6,1973.4,5.0672]
["bitfinex","ETHUSD",1742537949733,3.0,1973.6,1973.5,5.20081112]
["bitfinex","ETHUSD",1742537949933,3.0,1973.6,1973.5,0.13368112]
["bitfinex","ETHUSD",1742537950151,9.33424571,1974.0,1973.6,5.06678]
["bitfinex","ETHUSD",1742537950334,0.7573,1974.0,1973.7,5.06661]
["bitfinex","ETHUSD",1742537950535,0.7573,1974.0,1973.8,5.06628]
["bitfinex","ETHUSD",1742537950834,9.42559571,1974.2,1973.9,0.1327185]
["bitfinex","ETHUSD",1742537951037,3.0,1974.1,1973.9,5.1988085]
["bitfinex","ETHUSD",1742537951338,3.0,1974.1,1973.9,0.1327185]
["bitfinex","ETHUSD",1742537952414,11.66879571,1974.0,1973.9,0.1327185]
["bitfinex","ETHUSD",1742537952616,12.42609571,1974.0,1973.9,0.1327185]
["bitfinex","ETHUSD",1742537952847,5.06624,1973.9,1973.4,10.13457]
["bitfinex","ETHUSD",1742537953150,3.65347587,1973.8,1973.4,5.06719]
["bitfinex","ETHUSD",1742537953318,8.71990587,1973.8,1973.4,5.06719]
["bitfinex","ETHUSD",1742537953722,3.60294571,1973.8,1973.4,10.13449]
["bitfinex","ETHUSD",1742537954018,3.60294571,1973.8,1973.5,5.06709]
["bitfinex","ETHUSD",1742537954219,8.66933571,1973.8,1973.4,5.06719]
["bitfinex","ETHUSD",1742537954526,0.7573,1973.7,1973.4,5.06719]
["bitfinex","ETHUSD",1742537954736,5.82394,1973.7,1973.3,10.84509]
["bitfinex","ETHUSD",1742537955051,0.7573,1973.7,1973.3,15.91254]
["bitfinex","ETHUSD",1742537955238,0.7573,1973.7,1973.3,17.503794]
["bitfinex","ETHUSD",1742537955654,5.82392,1973.7,1973.3,10.03945]
["bitfinex","ETHUSD",1742537955823,3.60294571,1973.6,1973.3,10.03945]
["bitfinex","ETHUSD",1742537956023,5.82392,1973.7,1973.3,10.03945]
["bitfinex","ETHUSD",1742537956555,5.87445016,1973.7,1973.3,10.03945]
["bitfinex","ETHUSD",1742537956749,5.82392,1973.7,1973.3,10.03945]
["bitfinex","ETHUSD",1742537956948,0.7573,1973.7,1973.4,5.06733]
["bitfinex","ETHUSD",1742537957456,0.7573,1973.7,1973.3,10.03945]
["bitfinex","ETHUSD",1742537957845,10.89083,1973.7,1973.3,10.03945]
["bitfinex","ETHUSD",1742537958154,10.89083,1973.7,1973.2,5.06776]
["bitfinex","ETHUSD",1742537958155,8.66992571,1973.6,1973.2,5.06776]
["bitfinex","ETHUSD",1742537959726,3.60294571,1973.6,1973.4,5.06739]
["bitfinex","ETHUSD",1742537959957,3.60294571,1973.6,1972.9,0.816]
["bitfinex","ETHUSD",1742537959958,0.8251,1973.4,1972.9,0.816]
["bitfinex","ETHUSD",1742537960178,3.60294571,1973.3,1973.1,5.06805]
["bitfinex","ETHUSD",1742537960365,3.65347587,1973.3,1972.9,5.06863]
["bitfinex","ETHUSD",1742537960550,8.67062571,1973.3,1972.9,5.06863]
["bitfinex","ETHUSD",1742537960728,3.60294571,1973.3,1972.9,5.06863]
["bitfinex","ETHUSD",1742537961067,3.60294571,1973.3,1972.9,5.06858]
["bitfinex","ETHUSD",1742537961223,8.67066571,1973.3,1972.9,5.06858]
["bitfinex","ETHUSD",1742537961651,3.60294571,1973.3,1972.9,5.06858]
["bitfinex","ETHUSD",1742537962025,8.67059571,1973.3,1972.9,5.06858]
["bitfinex","ETHUSD",1742537962221,13.73849571,1973.3,1972.8,5.06893]
["bitfinex","ETHUSD",1742537962423,5.11849016,1973.2,1972.8,5.06893]
["bitfinex","ETHUSD",1742537962680,4.42804571,1973.1,1972.7,5.88509]
["bitfinex","ETHUSD",1742537963321,4.42804571,1973.1,1972.7,5.88503]
["bitfinex","ETHUSD",1742537963536,0.8251,1973.1,1972.8,5.06889]
["bitfinex","ETHUSD",1742537963966,4.42804571,1973.1,1972.9,0.12475484]
["bitfinex","ETHUSD",1742537964166,9.49625571,1973.1,1972.9,0.12475484]
["bitfinex","ETHUSD",1742537964368,9.49625571,1973.1,1972.7,5.88503]
["bitfinex","ETHUSD",1742537964564,4.42804571,1973.3,1973.0,0.12457836]
["bitfinex","ETHUSD",1742537964875,4.42804571,1973.3,1972.7,1.404503]
["bitfinex","ETHUSD",1742537964876,8.06806,1973.2,1973.1,0.12440189]
["bitfinex","ETHUSD",1742537965183,8.06806,1973.2,1972.7,5.88497]
["bitfinex","ETHUSD",1742537965338,5.06817,1973.1,1972.7,5.88497]
["bitfinex","ETHUSD",1742537965670,5.06817,1973.1,1972.7,6.473467]
["bitfinex","ETHUSD",1742537965868,8.67111571,1973.1,1972.7,6.473467]
["bitfinex","ETHUSD",1742537966074,8.06806,1973.2,1972.4,5.06994]
["bitfinex","ETHUSD",1742537966075,8.67184571,1972.9,1972.4,5.06994]
["bitfinex","ETHUSD",1742537966465,8.67182571,1972.9,1972.4,10.13967]
["bitfinex","ETHUSD",1742537966854,3.60294571,1972.9,1972.5,5.06946]
["bitfinex","ETHUSD",1742537967569,8.67162571,1972.9,1972.5,5.06946]
["bitfinex","ETHUSD",1742537967748,8.67162571,1972.9,1972.5,5.576406]
["bitfinex","ETHUSD",1742537969258,5.89353,1973.0,1972.5,0.506946]
["bitfinex","ETHUSD",1742537969459,3.8251,1973.0,1972.6,5.06923]
["bitfinex","ETHUSD",1742537969761,3.8251,1973.0,1972.7,5.06913]
["bitfinex","ETHUSD",1742537970163,3.8251,1973.0,1972.6,5.06939]
["bitfinex","ETHUSD",1742537970676,8.89352,1973.0,1972.6,5.06939]
["bitfinex","ETHUSD",1742537971248,6.60294571,1973.1,1972.8,5.0688]
["bitfinex","ETHUSD",1742537971473,3.0,1973.0,1972.8,5.0688]
["bitfinex","ETHUSD",1742537972782,5.89303,1973.2,1972.8,6.164145]
["bitfinex","ETHUSD",1742537972953,3.0,1973.1,1972.9,5.06866]
["bitfinex","ETHUSD",1742537973152,3.0,1973.1,1972.8,6.164255]
["bitfinex","ETHUSD",1742537974870,0.8251,1973.2,1972.9,5.06866]
["bitfinex","ETHUSD",1742537975072,0.8251,1973.2,1972.9,11.2604265]
["bitfinex","ETHUSD",1742537975403,8.67062571,1973.3,1972.9,6.1917665]
["bitfinex","ETHUSD",1742537975570,8.67062571,1973.3,1972.9,5.06847]
["bitfinex","ETHUSD",1742537975777,3.8041,1973.4,1972.9,0.05068241]
["bitfinex","ETHUSD",1742537976086,0.8041,1973.6,1973.4,5.06724]
["bitfinex","ETHUSD",1742537976474,0.8041,1973.6,1973.5,0.12472088]
["bitfinex","ETHUSD",1742537976881,0.8041,1973.8,1973.6,5.0667]
["bitfinex","ETHUSD",1742537977192,0.8041,1973.8,1973.7,5.19098814]
["bitfinex","ETHUSD",1742537977390,4.40704571,1974.0,1973.7,5.19098814]
["bitfinex","ETHUSD",1742537977991,9.47293571,1974.0,1973.7,0.12436814]
["bitfinex","ETHUSD",1742537978290,9.47293571,1974.0,1973.6,10.13344]
["bitfinex","ETHUSD",1742537978590,4.40704571,1974.0,1973.7,5.19030791]
["bitfinex","ETHUSD",1742537978792,9.38604571,1974.2,1973.8,5.06618]
["bitfinex","ETHUSD",1742537978999,14.45147571,1974.2,1973.8,5.06618]
["bitfinex","ETHUSD",1742537979297,5.0656,1974.1,1973.9,0.12326939]
["bitfinex","ETHUSD",1742537979599,5.0656,1974.1,1973.7,5.06658]
["bitfinex","ETHUSD",1742537979767,5.11613016,1974.1,1974.0,0.12309308]
["bitfinex","ETHUSD",1742537979963,5.06588,1974.0,1973.6,5.06683]
["bitfinex","ETHUSD",1742537980164,8.66882571,1974.0,1973.6,5.06683]
["bitfinex","ETHUSD",1742537980664,8.66882571,1974.0,1973.6,10.13357]
["bitfinex","ETHUSD",1742537981278,8.66882571,1974.0,1973.6,5.06674]
["bitfinex","ETHUSD",1742537982271,8.66882571,1974.0,1973.6,10.13341]
["bitfinex","ETHUSD",1742537982470,5.06588,1974.0,1973.6,10.13341]
["bitfinex","ETHUSD",1742537982670,8.66882571,1974.0,1973.6,10.13341]
["bitfinex","ETHUSD",1742537982888,8.66882571,1974.0,1973.6,10.13344]
["bitfinex","ETHUSD",1742537983090,8.66882571,1974.0,1973.6,5.06667]
["bitfinex","ETHUSD",1742537983898,8.66882571,1974.0,1973.6,10.13336]
["bitfinex","ETHUSD",1742537985500,0.8041,1973.9,1973.6,10.13336]
["bitfinex","ETHUSD",1742537986694,0.8041,1973.9,1973.6,5.06667]
["bitfinex","ETHUSD",1742537987196,0.8041,1973.9,1973.6,11.4558505]
["bitfinex","ETHUSD",1742537987571,0.8041,1973.9,1973.7,5.06658]
["bitfinex","ETHUSD",1742537990115,4.36234571,1974.1,1973.8,5.06622]
["bitfinex","ETHUSD",1742537990315,0.01,1974.4,1973.9,0.8222]
["bitfinex","ETHUSD",1742537990609,5.07492,1974.4,1974.0,5.06573]
["bitfinex","ETHUSD",1742537990790,5.07492,1974.4,1974.0,10.13139]
["bitfinex","ETHUSD",1742537990992,0.01,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742537991191,0.01,1974.4,1974.1,5.06541]
["bitfinex","ETHUSD",1742537991510,0.01,1974.4,1974.1,10.13089]
["bitfinex","ETHUSD",1742537991806,3.01,1974.4,1974.1,5.06541]
["bitfinex","ETHUSD",1742537992379,3.01,1974.4,1974.0,6.161199]
["bitfinex","ETHUSD",1742537992585,3.60294571,1974.3,1974.0,11.226859]
["bitfinex","ETHUSD",1742537992795,3.60294571,1974.3,1974.1,5.06559]
["bitfinex","ETHUSD",1742537993909,3.60294571,1974.3,1974.2,0.12118181]
["bitfinex","ETHUSD",1742537994109,3.60294571,1974.3,1974.1,5.06559]
["bitfinex","ETHUSD",1742537994310,3.60294571,1974.3,1974.2,0.12118181]
["bitfinex","ETHUSD",1742537994509,3.60294571,1974.3,1974.1,5.06559]
["bitfinex","ETHUSD",1742537994710,3.60294571,1974.3,1974.2,0.12118181]
["bitfinex","ETHUSD",1742537994909,3.60294571,1974.3,1974.1,5.06559]
["bitfinex","ETHUSD",1742537995115,3.60294571,1974.3,1974.2,0.12118181]
["bitfinex","ETHUSD",1742537995412,8.71857587,1974.3,1974.0,5.06566]
["bitfinex","ETHUSD",1742537995614,0.01,1974.4,1974.2,0.12118181]
["bitfinex","ETHUSD",1742537995788,0.01,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742537995985,0.01,1974.4,1974.3,0.12022665]
["bitfinex","ETHUSD",1742537996214,6.61294571,1974.4,1974.3,0.12022665]
["bitfinex","ETHUSD",1742537996521,6.61294571,1974.4,1974.1,10.13095]
["bitfinex","ETHUSD",1742537996710,6.61294571,1974.4,1974.2,10.25088291]
["bitfinex","ETHUSD",1742537997288,6.61294571,1974.4,1974.2,0.12040291]
["bitfinex","ETHUSD",1742537997519,7.35018028,1974.4,1974.2,5.06525]
["bitfinex","ETHUSD",1742537997689,6.61294571,1974.4,1974.3,0.12022665]
["bitfinex","ETHUSD",1742537998720,6.61294571,1974.4,1974.1,5.06556]
["bitfinex","ETHUSD",1742537998922,6.61294571,1974.4,1974.2,0.12040291]
["bitfinex","ETHUSD",1742537999122,6.61294571,1974.4,1974.1,10.13098]
["bitfinex","ETHUSD",1742537999323,6.61294571,1974.4,1974.2,0.12040291]
["bitfinex","ETHUSD",1742537999488,6.61294571,1974.4,1974.1,5.06542]
["bitfinex","ETHUSD",1742537999689,4.36234571,1974.2,1973.9,5.06605]
["bitfinex","ETHUSD",1742538000585,4.36234571,1974.2,1973.8,5.0663]
["bitfinex","ETHUSD",1742538000586,9.42782571,1974.2,1973.8,5.0663]
["bitfinex","ETHUSD",1742538000788,9.42782571,1974.2,1973.8,5.06635]
["bitfinex","ETHUSD",1742538000789,3.60294571,1974.0,1973.8,5.06635]
["bitfinex","ETHUSD",1742538002296,3.60294571,1974.0,1973.8,5.06626]
["bitfinex","ETHUSD",1742538002496,4.36234571,1974.2,1973.7,5.06661]
["bitfinex","ETHUSD",1742538002827,4.36234571,1974.2,1974.1,5.06559]
["bitfinex","ETHUSD",1742538003013,0.7694,1974.4,1974.2,5.06519]
["bitfinex","ETHUSD",1742538003197,0.7694,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742538003393,0.01,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742538004001,3.61294571,1974.4,1974.1,5.06558]
["bitfinex","ETHUSD",1742538004325,3.61294571,1974.4,1974.2,5.06533]
["bitfinex","ETHUSD",1742538005091,3.61294571,1974.4,1974.0,5.06581]
["bitfinex","ETHUSD",1742538005296,0.755,1974.3,1974.0,10.13148]
["bitfinex","ETHUSD",1742538005518,0.755,1974.3,1974.1,5.06558]
["bitfinex","ETHUSD",1742538006126,3.61294571,1974.4,1974.1,10.13098]
["bitfinex","ETHUSD",1742538006730,0.01,1974.4,1974.2,5.06532]
["bitfinex","ETHUSD",1742538007031,0.01,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742538008900,0.01,1974.4,1974.3,5.18528441]
["bitfinex","ETHUSD",1742538014255,0.01,1974.4,1974.3,5.94448441]
["bitfinex","ETHUSD",1742538020141,0.01,1974.4,1974.3,5.18528441]
["bitfinex","ETHUSD",1742538033256,0.01,1974.4,1974.3,5.2528717]
["bitfinex","ETHUSD",1742538033455,0.01,1974.4,1974.3,6.28469087]
["bitfinex","ETHUSD",1742538038272,0.01,1974.4,1974.3,5.2528717]
["bitfinex","ETHUSD",1742538039043,0.7974,1974.4,1974.3,5.2528717]
["bitfinex","ETHUSD",1742538044576,0.01,1974.4,1974.3,5.2528717]
["bitfinex","ETHUSD",1742538046270,0.01,1974.4,1974.3,0.1877917]
["bitfinex","ETHUSD",1742538046785,3.61294571,1974.4,1974.3,0.18802527]
["bitfinex","ETHUSD",1742538046946,5.26810828,1974.4,1974.1,5.06556]
["bitfinex","ETHUSD",1742538047147,4.40034571,1974.4,1974.2,0.18820497]
["bitfinex","ETHUSD",1742538047367,4.40034571,1974.4,1974.1,10.131]
["bitfinex","ETHUSD",1742538047568,9.46517571,1974.4,1974.2,0.18820497]
["bitfinex","ETHUSD",1742538047742,9.51570587,1974.4,1974.2,0.18820497]
["bitfinex","ETHUSD",1742538047943,9.51570587,1974.4,1974.1,5.06544]
["bitfinex","ETHUSD",1742538048175,3.60294571,1974.2,1974.1,5.06544]
["bitfinex","ETHUSD",1742538048576,3.60294571,1974.2,1973.8,5.06627]
["bitfinex","ETHUSD",1742538048577,0.761,1974.1,1973.8,5.06627]
["bitfinex","ETHUSD",1742538048790,3.60294571,1974.0,1973.9,5.06608]
["bitfinex","ETHUSD",1742538049144,4.36394571,1974.3,1973.9,5.06597]
["bitfinex","ETHUSD",1742538049381,5.60782328,1974.3,1974.0,5.06567]
["bitfinex","ETHUSD",1742538049576,5.60782328,1974.3,1974.1,5.06555]
["bitfinex","ETHUSD",1742538049778,3.01,1974.4,1974.2,5.06534]
["bitfinex","ETHUSD",1742538050043,3.01,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742538050044,0.01,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742538050285,0.01,1974.4,1974.1,5.06559]
["bitfinex","ETHUSD",1742538050450,3.60294571,1974.3,1974.1,5.06559]
["bitfinex","ETHUSD",1742538051680,3.61294571,1974.4,1974.2,5.06534]
["bitfinex","ETHUSD",1742538051865,3.61294571,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742538053964,3.61294571,1974.4,1974.3,5.25310527]
["bitfinex","ETHUSD",1742538054793,3.66347587,1974.4,1974.3,0.18802527]
["bitfinex","ETHUSD",1742538054963,4.3553933,1974.4,1974.3,0.18802527]
["bitfinex","ETHUSD",1742538055166,9.4202133,1974.4,1974.0,5.0656]
["bitfinex","ETHUSD",1742538055492,3.60294571,1974.2,1974.1,0.18838469]
["bitfinex","ETHUSD",1742538055701,9.42904571,1974.3,1974.1,0.18838469]
["bitfinex","ETHUSD",1742538056702,9.42904571,1974.3,1973.9,5.06606]
["bitfinex","ETHUSD",1742538057005,9.42904571,1974.3,1974.0,0.18876465]
["bitfinex","ETHUSD",1742538057299,9.42904571,1974.3,1974.0,5.25460465]
["bitfinex","ETHUSD",1742538058262,9.42904571,1974.3,1974.0,0.18876465]
["bitfinex","ETHUSD",1742538059089,9.42904571,1974.3,1974.0,5.25457465]
["bitfinex","ETHUSD",1742538059472,4.36394571,1974.3,1974.0,5.25457465]
["bitfinex","ETHUSD",1742538061700,9.42912571,1974.3,1974.0,0.18876465]
["bitfinex","ETHUSD",1742538062002,10.95376804,1974.3,1974.0,0.18876465]
["bitfinex","ETHUSD",1742538062375,3.60294571,1974.1,1974.0,0.18876465]
["bitfinex","ETHUSD",1742538062563,3.60294571,1974.1,1973.8,5.06634]
["bitfinex","ETHUSD",1742538062763,3.60294571,1974.1,1973.9,0.18894441]
["bitfinex","ETHUSD",1742538063377,0.01,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742538063582,0.01,1974.4,1974.3,0.18822548]
["bitfinex","ETHUSD",1742538063861,0.01,1974.4,1974.3,5.25330548]
["bitfinex","ETHUSD",1742538064634,0.01,1974.4,1974.3,6.05590548]
["bitfinex","ETHUSD",1742538066592,0.01,1974.4,1974.3,7.16801303]
["bitfinex","ETHUSD",1742538066787,0.01,1974.4,1974.3,0.18822548]
["bitfinex","ETHUSD",1742538067940,0.01,1974.4,1974.3,5.25330548]
["bitfinex","ETHUSD",1742538068146,0.01,1974.4,1974.3,6.05590548]
["bitfinex","ETHUSD",1742538068436,0.01,1974.4,1974.3,6.60590548]
["bitfinex","ETHUSD",1742538069491,0.01,1974.4,1974.3,6.65653964]
["bitfinex","ETHUSD",1742538069691,0.01,1974.4,1974.3,37.40300518]
["bitfinex","ETHUSD",1742538069891,0.01,1974.4,1974.3,37.35237102]
["bitfinex","ETHUSD",1742538070247,1e-05,1974.4,1974.3,37.35237102]
["bitfinex","ETHUSD",1742538071125,1e-05,1974.4,1974.3,37.73612148]
["bitfinex","ETHUSD",1742538071693,1e-05,1974.4,1974.3,40.73612148]
["bitfinex","ETHUSD",1742538077723,3.60294571,1975.6,1975.4,5.06212]
["bitfinex","ETHUSD",1742538078105,6.60294571,1975.6,1975.5,0.18395793]
["bitfinex","ETHUSD",1742538079621,3.60294571,1975.6,1975.5,0.18395793]
["bitfinex","ETHUSD",1742538079820,0.8053,1975.7,1975.5,5.77051572]
["bitfinex","ETHUSD",1742538080022,0.8053,1975.7,1975.6,5.06175]
["bitfinex","ETHUSD",1742538080324,0.7855,1975.9,1975.6,10.30716733]
["bitfinex","ETHUSD",1742538080525,3.7855,1975.9,1975.6,10.30716733]
["bitfinex","ETHUSD",1742538080825,3.7855,1975.9,1975.7,5.06148]
["bitfinex","ETHUSD",1742538081122,0.7855,1975.9,1975.8,5.06124]
["bitfinex","ETHUSD",1742538081324,0.7855,1975.9,1975.8,5.24449289]
["bitfinex","ETHUSD",1742538082735,4.38844571,1976.1,1975.9,5.06095]
["bitfinex","ETHUSD",1742538082912,4.38844571,1976.1,1975.8,5.24443289]
["bitfinex","ETHUSD",1742538083224,9.44891571,1976.1,1975.9,0.18307348]
["bitfinex","ETHUSD",1742538083727,9.44891571,1976.1,1975.8,5.06124]
["bitfinex","ETHUSD",1742538083927,14.50952571,1976.1,1975.7,5.58582473]
["bitfinex","ETHUSD",1742538084227,14.50952571,1976.1,1975.8,0.18325289]
["bitfinex","ETHUSD",1742538084391,9.44891571,1976.1,1975.8,0.18325289]
["bitfinex","ETHUSD",1742538084813,4.38844571,1976.1,1975.8,0.18325289]
["bitfinex","ETHUSD",1742538085013,8.06009,1976.3,1975.8,0.18325289]
["bitfinex","ETHUSD",1742538085014,3.0,1976.3,1975.9,0.7685]
["bitfinex","ETHUSD",1742538085191,5.05959,1976.5,1975.9,5.5855]
["bitfinex","ETHUSD",1742538085192,3.60294571,1976.5,1975.9,5.5855]
["bitfinex","ETHUSD",1742538085402,9.44841571,1976.3,1976.0,0.18234976]
["bitfinex","ETHUSD",1742538085806,9.44841571,1976.3,1976.0,5.24301976]
["bitfinex","ETHUSD",1742538086198,9.44850571,1976.3,1976.0,0.18234976]
["bitfinex","ETHUSD",1742538087195,4.38844571,1976.3,1976.0,10.30359976]
["bitfinex","ETHUSD",1742538087394,0.7855,1976.3,1976.1,5.06045]
["bitfinex","ETHUSD",1742538087599,0.7855,1976.3,1976.2,0.18199103]
["bitfinex","ETHUSD",1742538087830,0.7855,1976.3,1976.1,10.12075]
["bitfinex","ETHUSD",1742538088132,0.7855,1976.3,1976.2,0.18199103]
["bitfinex","ETHUSD",1742538088305,0.7855,1976.3,1976.1,5.06028]
["bitfinex","ETHUSD",1742538088709,0.7855,1976.3,1976.2,0.18199103]
["bitfinex","ETHUSD",1742538089031,0.7855,1976.3,1976.1,5.06028]
["bitfinex","ETHUSD",1742538089249,0.7855,1976.3,1976.2,0.18199103]
["bitfinex","ETHUSD",1742538089635,0.7855,1976.3,1976.1,6.22935275]
["bitfinex","ETHUSD",1742538089824,0.7855,1976.3,1976.2,0.18199103]
["bitfinex","ETHUSD",1742538090236,0.7855,1976.3,1976.1,6.22935275]
["bitfinex","ETHUSD",1742538090422,0.7855,1976.3,1976.2,0.1809136]
["bitfinex","ETHUSD",1742538090740,0.7855,1976.3,1976.1,6.22935275]
["bitfinex","ETHUSD",1742538091030,0.7855,1976.3,1976.2,5.86405888]
["bitfinex","ETHUSD",1742538091332,3.60294571,1976.5,1976.2,5.86405888]
["bitfinex","ETHUSD",1742538091635,0.7855,1976.5,1976.3,5.05986]
["bitfinex","ETHUSD",1742538092134,0.7855,1976.5,1976.4,0.18014409]
["bitfinex","ETHUSD",1742538092336,0.7855,1976.5,1976.3,5.05986]
["bitfinex","ETHUSD",1742538092703,0.7855,1976.5,1976.4,0.18014409]
["bitfinex","ETHUSD",1742538093215,5.84494,1976.5,1976.4,0.18014409]
["bitfinex","ETHUSD",1742538093416,10.90463,1976.5,1976.1,6.22939275]
["bitfinex","ETHUSD",1742538093624,10.90463,1976.5,1976.2,0.18050276]
["bitfinex","ETHUSD",1742538093625,8.66264571,1976.4,1976.2,0.18050276]
["bitfinex","ETHUSD",1742538093819,5.87826,1976.3,1976.2,0.18050276]
["bitfinex","ETHUSD",1742538094021,8.66266571,1976.4,1975.9,10.88719072]
["bitfinex","ETHUSD",1742538094218,4.42124571,1976.6,1976.2,0.18035844]
["bitfinex","ETHUSD",1742538094416,4.42124571,1976.6,1976.0,1.91751907]
["bitfinex","ETHUSD",1742538094417,3.0,1976.5,1976.1,10.12072]
["bitfinex","ETHUSD",1742538094624,0.8183,1976.8,1976.5,5.0592]
["bitfinex","ETHUSD",1742538094824,0.8183,1976.8,1976.4,5.05966]
["bitfinex","ETHUSD",1742538095029,3.60294571,1976.7,1976.6,0.17964119]
["bitfinex","ETHUSD",1742538095227,3.60294571,1976.7,1976.5,0.17982048]
["bitfinex","ETHUSD",1742538095440,3.60294571,1976.7,1976.6,0.17964119]
["bitfinex","ETHUSD",1742538096311,8.66189571,1976.7,1976.4,5.05966]
["bitfinex","ETHUSD",1742538096507,3.60294571,1976.7,1976.6,0.17964119]
["bitfinex","ETHUSD",1742538096706,0.8183,1976.8,1976.5,5.23911048]
["bitfinex","ETHUSD",1742538096911,0.8183,1976.8,1976.6,0.17964119]
["bitfinex","ETHUSD",1742538097812,0.8183,1976.8,1976.6,5.23879119]
["bitfinex","ETHUSD",1742538098041,3.0,1976.9,1976.7,5.05893]
["bitfinex","ETHUSD",1742538098338,3.0,1976.9,1976.7,5.05879]
["bitfinex","ETHUSD",1742538098513,3.0,1976.9,1976.8,0.17928268]
["bitfinex","ETHUSD",1742538098714,4.42124571,1977.0,1976.8,0.17928268]
["bitfinex","ETHUSD",1742538099046,4.42124571,1977.0,1976.8,5.76162995]
["bitfinex","ETHUSD",1742538099425,0.8183,1977.0,1976.8,5.76162995]
["bitfinex","ETHUSD",1742538099621,3.60294571,1977.0,1976.8,5.76158995]
["bitfinex","ETHUSD",1742538100414,3.60294571,1977.0,1976.8,10.82014995]
["bitfinex","ETHUSD",1742538100623,3.60294571,1977.0,1976.9,5.05842]
["bitfinex","ETHUSD",1742538100830,3.60294571,1977.0,1976.9,0.17827101]
["bitfinex","ETHUSD",1742538101248,3.60294571,1977.0,1976.8,5.58230727]
["bitfinex","ETHUSD",1742538101415,3.60294571,1977.0,1976.9,0.17827101]
["bitfinex","ETHUSD",1742538101622,5.88546,1977.4,1976.9,1.40485783]
["bitfinex","ETHUSD",1742538101819,3.0,1977.2,1977.0,5.2360218]
["bitfinex","ETHUSD",1742538102047,3.0,1977.2,1977.0,0.1780918]
["bitfinex","ETHUSD",1742538102654,3.0,1977.2,1977.0,5.2361618]
["bitfinex","ETHUSD",1742538103030,3.0,1977.2,1977.0,10.2941418]
["bitfinex","ETHUSD",1742538103229,3.0,1977.2,1977.0,5.2360718]
["bitfinex","ETHUSD",1742538103750,3.0,1977.2,1977.0,10.2940818]
["bitfinex","ETHUSD",1742538103952,3.0,1977.2,1977.1,5.05791]
["bitfinex","ETHUSD",1742538104454,3.0,1977.2,1977.1,0.17763521]
["bitfinex","ETHUSD",1742538104958,3.60294571,1977.3,1977.1,0.17763521]
["bitfinex","ETHUSD",1742538105125,8.66038571,1977.3,1977.1,0.17763521]
["bitfinex","ETHUSD",1742538105325,8.66038571,1977.3,1976.9,5.05831]
["bitfinex","ETHUSD",1742538105559,11.66038571,1977.3,1977.2,0.17744494]
["bitfinex","ETHUSD",1742538106053,11.66038571,1977.3,1976.9,6.20526773]
["bitfinex","ETHUSD",1742538106254,6.60294571,1977.3,1977.2,0.17744494]
["bitfinex","ETHUSD",1742538106455,3.0,1977.2,1977.0,5.05815]
["bitfinex","ETHUSD",1742538107158,3.0,1977.2,1977.0,5.05811]
["bitfinex","ETHUSD",1742538107318,3.0,1977.2,1976.9,1.14695773]
["bitfinex","ETHUSD",1742538107319,3.0,1977.2,1976.9,6.20515773]
["bitfinex","ETHUSD",1742538107524,3.60294571,1977.1,1976.8,5.58247727]
["bitfinex","ETHUSD",1742538107751,3.60294571,1977.1,1976.8,5.58229727]
["bitfinex","ETHUSD",1742538107958,3.60294571,1977.1,1976.9,5.05839]
["bitfinex","ETHUSD",1742538108971,3.0,1977.2,1977.0,5.05804]
["bitfinex","ETHUSD",1742538109251,3.0,1977.2,1976.9,5.05824]
["bitfinex","ETHUSD",1742538109252,3.60294571,1977.3,1977.1,5.05791]
["bitfinex","ETHUSD",1742538109427,3.60294571,1977.3,1977.2,5.05765]
["bitfinex","ETHUSD",1742538110046,3.60294571,1977.3,1977.1,5.563621]
["bitfinex","ETHUSD",1742538110247,3.60294571,1977.3,1977.1,0.505791]
["bitfinex","ETHUSD",1742538111561,3.60294571,1977.3,1977.1,5.563671]
["bitfinex","ETHUSD",1742538112756,0.8376,1977.4,1977.1,5.563611]
["bitfinex","ETHUSD",1742538112757,4.44054571,1977.4,1977.1,5.563611]
["bitfinex","ETHUSD",1742538112956,4.44054571,1977.4,1977.2,0.5563611]
["bitfinex","ETHUSD",1742538113328,9.49779571,1977.4,1977.2,0.5563611]
["bitfinex","ETHUSD",1742538113660,9.49779571,1977.4,1977.0,5.058]
["bitfinex","ETHUSD",1742538113958,12.49779571,1977.4,1977.3,0.17722141]
["bitfinex","ETHUSD",1742538114135,3.0,1977.3,1977.0,5.058]
["bitfinex","ETHUSD",1742538114340,3.0,1977.3,1977.0,10.11598]
["bitfinex","ETHUSD",1742538114560,3.0,1977.3,1977.0,5.05798]
["bitfinex","ETHUSD",1742538114751,3.60294571,1977.2,1977.0,0.583048]
["bitfinex","ETHUSD",1742538116052,3.60294571,1977.2,1976.9,5.05827]
["bitfinex","ETHUSD",1742538116254,3.60294571,1977.0,1976.8,10.39840727]
["bitfinex","ETHUSD",1742538117062,3.60294571,1977.0,1976.8,10.39833727]
["bitfinex","ETHUSD",1742538117362,3.60294571,1977.0,1976.8,5.58233727]
["bitfinex","ETHUSD",1742538117731,3.60294571,1977.0,1976.7,5.05891]
["bitfinex","ETHUSD",1742538118480,4.40294571,1976.8,1976.6,5.05918]
["bitfinex","ETHUSD",1742538118973,4.40294571,1976.8,1976.5,5.58322105]
["bitfinex","ETHUSD",1742538119268,4.40294571,1976.8,1976.5,10.64255105]
["bitfinex","ETHUSD",1742538119471,9.46163571,1976.8,1976.5,5.58322105]
["bitfinex","ETHUSD",1742538119637,3.60294571,1976.6,1976.4,9.87667]
["bitfinex","ETHUSD",1742538120269,3.60294571,1976.6,1976.5,5.05944]
["bitfinex","ETHUSD",1742538121829,3.60294571,1976.6,1976.3,34.23694]
["bitfinex","ETHUSD",1742538122035,3.60294571,1976.6,1976.3,39.29688]
["bitfinex","ETHUSD",1742538122471,3.60294571,1976.6,1976.4,5.05955]
["bitfinex","ETHUSD",1742538122680,4.40294571,1976.8,1976.5,5.565305]
["bitfinex","ETHUSD",1742538123036,9.46172571,1976.8,1976.5,0.505955]
["bitfinex","ETHUSD",1742538123563,9.46172571,1976.8,1976.4,10.1192]
["bitfinex","ETHUSD",1742538124276,3.60294571,1976.6,1976.4,10.1192]
["bitfinex","ETHUSD",1742538125686,3.60294571,1976.6,1976.4,5.05954]
["bitfinex","ETHUSD",1742538126182,3.60294571,1976.6,1976.3,29.177]
["bitfinex","ETHUSD",1742538126386,3.60294571,1976.4,1976.3,29.177]
["bitfinex","ETHUSD",1742538126745,3.60294571,1976.4,1976.1,5.06046]
["bitfinex","ETHUSD",1742538127047,3.60294571,1976.2,1976.1,5.06046]
["bitfinex","ETHUSD",1742538127256,3.60294571,1976.2,1976.0,5.06072]
["bitfinex","ETHUSD",1742538128947,3.60294571,1976.2,1976.1,0.16758142]
["bitfinex","ETHUSD",1742538129163,7.38094571,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742538129487,3.0,1976.5,1976.4,5.22692]
["bitfinex","ETHUSD",1742538131695,3.0,1976.5,1976.4,0.16722]
["bitfinex","ETHUSD",1742538131895,6.60294571,1976.5,1976.4,0.16722]
["bitfinex","ETHUSD",1742538132057,6.60294571,1976.5,1976.2,10.66115]
["bitfinex","ETHUSD",1742538132258,6.60294571,1976.5,1976.3,0.16739932]
["bitfinex","ETHUSD",1742538133099,6.60294571,1976.5,1976.3,5.22731932]
["bitfinex","ETHUSD",1742538133299,3.0,1976.5,1976.3,10.28713932]
["bitfinex","ETHUSD",1742538133503,3.0,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742538133690,3.0,1976.5,1976.3,5.22729932]
["bitfinex","ETHUSD",1742538134005,3.0,1976.5,1976.4,0.16722]
["bitfinex","ETHUSD",1742538134369,3.0,1976.5,1976.3,5.0599]
["bitfinex","ETHUSD",1742538134559,3.0,1976.5,1976.4,5.22692]
["bitfinex","ETHUSD",1742538134761,3.0,1976.5,1976.4,0.16722]
["bitfinex","ETHUSD",1742538135087,3.0,1976.5,1976.3,5.0599]
["bitfinex","ETHUSD",1742538135290,3.0,1976.5,1976.4,0.16722]
["bitfinex","ETHUSD",1742538135701,3.0,1976.5,1976.3,5.0599]
["bitfinex","ETHUSD",1742538135902,6.60294571,1976.5,1976.4,0.16722]
["bitfinex","ETHUSD",1742538136108,7.42104571,1976.5,1976.4,0.16722]
["bitfinex","ETHUSD",1742538136397,7.42104571,1976.5,1976.1,5.58330014]
["bitfinex","ETHUSD",1742538136600,12.48066571,1976.5,1976.4,0.16722]
["bitfinex","ETHUSD",1742538136807,12.48066571,1976.5,1976.2,5.06021]
["bitfinex","ETHUSD",1742538136958,12.48066571,1976.5,1976.4,0.16722]
["bitfinex","ETHUSD",1742538137166,12.48066571,1976.5,1976.3,0.16739932]
["bitfinex","ETHUSD",1742538137366,12.48066571,1976.5,1976.4,0.16722]
["bitfinex","ETHUSD",1742538137561,14.23465328,1976.5,1976.4,0.16722]
["bitfinex","ETHUSD",1742538137875,3.0,1976.3,1976.0,5.06058]
["bitfinex","ETHUSD",1742538138080,6.60294571,1976.3,1976.0,5.06058]
["bitfinex","ETHUSD",1742538140028,6.60294571,1976.3,1976.1,5.06045]
["bitfinex","ETHUSD",1742538141376,3.0,1976.3,1976.1,10.12078]
["bitfinex","ETHUSD",1742538141702,3.0,1976.3,1976.1,6.072408]
["bitfinex","ETHUSD",1742538141899,3.0,1976.3,1976.2,5.06021]
["bitfinex","ETHUSD",1742538142293,3.0,1976.4,1976.2,5.06021]
["bitfinex","ETHUSD",1742538142475,0.7586,1976.7,1976.5,5.05933]
["bitfinex","ETHUSD",1742538142675,0.7586,1976.7,1976.4,5.05967]
["bitfinex","ETHUSD",1742538142921,3.7586,1976.7,1976.4,5.05967]
["bitfinex","ETHUSD",1742538144005,3.7586,1976.7,1976.5,0.16725041]
["bitfinex","ETHUSD",1742538144006,8.81761,1976.7,1976.5,0.16725041]
["bitfinex","ETHUSD",1742538144201,3.60294571,1976.6,1976.5,0.16725041]
["bitfinex","ETHUSD",1742538144407,3.0,1976.5,1976.3,5.05995]
["bitfinex","ETHUSD",1742538144707,3.0,1976.5,1976.3,6.17252957]
["bitfinex","ETHUSD",1742538147906,3.0,1976.5,1976.3,6.17237957]
["bitfinex","ETHUSD",1742538149604,3.0,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742538151811,3.0,1976.5,1976.3,6.17246957]
["bitfinex","ETHUSD",1742538153007,3.60294571,1976.7,1976.3,1.11257957]
["bitfinex","ETHUSD",1742538153201,3.0,1976.6,1976.4,5.05948]
["bitfinex","ETHUSD",1742538153513,3.0,1976.6,1976.3,5.0599]
["bitfinex","ETHUSD",1742538155222,4.39814571,1976.5,1976.2,5.06018]
["bitfinex","ETHUSD",1742538155405,9.45759571,1976.5,1976.2,5.06018]
["bitfinex","ETHUSD",1742538157946,3.60294571,1976.3,1976.1,10.12075]
["bitfinex","ETHUSD",1742538158137,3.60294571,1976.3,1976.1,6.072375]
["bitfinex","ETHUSD",1742538158937,3.60294571,1976.3,1976.2,0.16772212]
["bitfinex","ETHUSD",1742538159411,3.60294571,1976.3,1976.1,6.072375]
["bitfinex","ETHUSD",1742538159707,3.60294571,1976.3,1976.2,0.16772212]
["bitfinex","ETHUSD",1742538160026,3.60294571,1976.3,1976.1,6.072375]
["bitfinex","ETHUSD",1742538160317,3.60294571,1976.3,1976.2,0.16772212]
["bitfinex","ETHUSD",1742538160687,3.60294571,1976.3,1976.1,6.072375]
["bitfinex","ETHUSD",1742538160888,3.60294571,1976.3,1976.2,0.16772212]
["bitfinex","ETHUSD",1742538161116,3.60294571,1976.3,1976.0,6.04891615]
["bitfinex","ETHUSD",1742538161304,3.60294571,1976.3,1976.2,0.16772212]
["bitfinex","ETHUSD",1742538161509,3.60294571,1976.3,1976.1,0.16790148]
["bitfinex","ETHUSD",1742538161684,3.60294571,1976.3,1976.2,0.16772212]
["bitfinex","ETHUSD",1742538161889,6.60294571,1976.3,1976.0,5.06058]
["bitfinex","ETHUSD",1742538162085,6.60294571,1976.3,1976.1,0.16790148]
["bitfinex","ETHUSD",1742538162524,6.60294571,1976.3,1976.1,5.22836148]
["bitfinex","ETHUSD",1742538162816,6.60294571,1976.3,1976.2,5.06021]
["bitfinex","ETHUSD",1742538163219,6.60294571,1976.3,1976.2,5.22793212]
["bitfinex","ETHUSD",1742538164824,6.60294571,1976.3,1976.2,0.16772212]
["bitfinex","ETHUSD",1742538165024,6.60294571,1976.3,1976.1,5.06038]
["bitfinex","ETHUSD",1742538165246,6.60294571,1976.3,1976.2,0.16772212]
["bitfinex","ETHUSD",1742538165398,6.60294571,1976.3,1976.2,5.06021]
["bitfinex","ETHUSD",1742538165721,6.60294571,1976.3,1976.2,5.22793212]
["bitfinex","ETHUSD",1742538165902,6.60294571,1976.3,1976.2,0.16772212]
["bitfinex","ETHUSD",1742538166312,6.60294571,1976.3,1976.0,5.06072]
["bitfinex","ETHUSD",1742538166520,6.60294571,1976.3,1976.2,0.16772212]
["bitfinex","ETHUSD",1742538166806,6.60294571,1976.3,1976.1,0.16790148]
["bitfinex","ETHUSD",1742538167014,12.45810571,1976.3,1976.2,0.16772212]
["bitfinex","ETHUSD",1742538167212,14.20989628,1976.3,1976.2,0.16772212]
["bitfinex","ETHUSD",1742538167414,5.06048,1976.1,1975.8,5.06122]
["bitfinex","ETHUSD",1742538167722,3.60294571,1976.0,1975.8,5.06122]
["bitfinex","ETHUSD",1742538168310,3.60294571,1976.0,1975.8,5.06109]
["bitfinex","ETHUSD",1742538168512,3.60294571,1976.2,1976.1,5.06047]
["bitfinex","ETHUSD",1742538168725,3.60294571,1976.2,1976.0,5.06064]
["bitfinex","ETHUSD",1742538168902,3.60294571,1976.2,1976.0,11.13343]
["bitfinex","ETHUSD",1742538169542,3.60294571,1976.2,1976.0,6.07279]
["bitfinex","ETHUSD",1742538170740,3.60294571,1976.2,1976.0,5.06063]
["bitfinex","ETHUSD",1742538172027,3.0,1976.4,1976.2,5.06001]
["bitfinex","ETHUSD",1742538172338,9.84406,1976.7,1976.4,5.05958]
["bitfinex","ETHUSD",1742538172339,3.60294571,1976.6,1976.4,5.05958]
["bitfinex","ETHUSD",1742538172709,3.60294571,1976.6,1976.3,5.05989]
["bitfinex","ETHUSD",1742538173015,3.60294571,1976.6,1976.3,6.071897]
["bitfinex","ETHUSD",1742538173616,3.60294571,1976.6,1976.3,11.909137]
["bitfinex","ETHUSD",1742538173833,3.60294571,1976.6,1976.3,6.849247]
["bitfinex","ETHUSD",1742538174033,3.60294571,1976.6,1976.4,5.22155254]
["bitfinex","ETHUSD",1742538174443,3.60294571,1976.6,1976.4,0.16186254]
["bitfinex","ETHUSD",1742538174734,3.60294571,1976.6,1976.3,6.849207]
["bitfinex","ETHUSD",1742538174939,3.60294571,1976.6,1976.5,0.16168323]
["bitfinex","ETHUSD",1742538175234,3.60294571,1976.6,1976.4,0.16186254]
["bitfinex","ETHUSD",1742538175467,3.60294571,1976.6,1976.5,0.16168323]
["bitfinex","ETHUSD",1742538175740,3.60294571,1976.6,1976.4,5.05963]
["bitfinex","ETHUSD",1742538175946,3.0,1976.7,1976.5,0.16168323]
["bitfinex","ETHUSD",1742538176144,3.0,1976.7,1976.6,5.05919]
["bitfinex","ETHUSD",1742538176447,0.801,1976.9,1976.6,5.05919]
["bitfinex","ETHUSD",1742538176634,3.801,1976.9,1976.6,5.22069395]
["bitfinex","ETHUSD",1742538177160,3.801,1976.9,1976.6,10.27962395]
["bitfinex","ETHUSD",1742538177532,3.801,1976.9,1976.6,5.22051395]
["bitfinex","ETHUSD",1742538177836,6.60294571,1977.0,1976.7,5.83628]
["bitfinex","ETHUSD",1742538178043,6.60294571,1977.0,1976.8,0.16114543]
["bitfinex","ETHUSD",1742538178453,11.66111571,1977.0,1976.8,0.16114543]
["bitfinex","ETHUSD",1742538178631,11.66111571,1977.0,1976.5,0.7774]
["bitfinex","ETHUSD",1742538178632,5.05842,1976.9,1976.5,5.83677]
["bitfinex","ETHUSD",1742538178836,3.60294571,1976.8,1976.6,0.16150395]
["bitfinex","ETHUSD",1742538179171,3.60294571,1976.8,1976.6,5.22066395]
["bitfinex","ETHUSD",1742538180060,3.60294571,1976.8,1976.6,0.16150395]
["bitfinex","ETHUSD",1742538180233,4.40394571,1976.8,1976.6,0.16150395]
["bitfinex","ETHUSD",1742538181836,4.40394571,1976.8,1976.6,5.22065395]
["bitfinex","ETHUSD",1742538182368,4.40394571,1976.8,1976.6,0.16150395]
["bitfinex","ETHUSD",1742538182369,0.05053016,1976.7,1976.6,0.16150395]
["bitfinex","ETHUSD",1742538182664,9.46272571,1976.8,1976.4,5.05964]
["bitfinex","ETHUSD",1742538182862,3.60294571,1976.6,1976.5,0.16168323]
["bitfinex","ETHUSD",1742538183460,3.60294571,1976.6,1976.5,5.22112323]
["bitfinex","ETHUSD",1742538183665,3.60294571,1976.6,1976.5,6.24919955]
["bitfinex","ETHUSD",1742538184368,3.60294571,1976.6,1976.5,0.16168323]
["bitfinex","ETHUSD",1742538186072,3.60294571,1976.6,1976.5,5.22112323]
["bitfinex","ETHUSD",1742538186854,3.0,1976.7,1976.5,5.22112323]
["bitfinex","ETHUSD",1742538188865,3.0,1976.7,1976.5,5.22101323]
["bitfinex","ETHUSD",1742538189059,3.0,1976.7,1976.6,5.05919]
["bitfinex","ETHUSD",1742538189369,3.0,1976.7,1976.6,5.21994535]
["bitfinex","ETHUSD",1742538190374,3.0,1976.7,1976.6,0.16075535]
["bitfinex","ETHUSD",1742538191070,3.8101,1976.7,1976.6,0.16075535]
["bitfinex","ETHUSD",1742538191270,3.8101,1976.7,1976.4,5.05968]
["bitfinex","ETHUSD",1742538191475,3.8101,1976.7,1976.5,0.16093464]
["bitfinex","ETHUSD",1742538191672,3.60294571,1976.6,1976.5,0.16093464]
["bitfinex","ETHUSD",1742538192684,3.60294571,1976.6,1976.3,5.05983]
["bitfinex","ETHUSD",1742538192880,3.60294571,1976.6,1976.4,0.16111394]
["bitfinex","ETHUSD",1742538193186,3.60294571,1976.6,1976.3,10.11962]
["bitfinex","ETHUSD",1742538193344,6.60294571,1976.6,1976.5,0.16093464]
["bitfinex","ETHUSD",1742538193540,6.60294571,1976.6,1976.4,5.22080394]
["bitfinex","ETHUSD",1742538193743,6.60294571,1976.6,1976.5,0.16093464]
["bitfinex","ETHUSD",1742538194484,6.60294571,1976.6,1976.3,5.05979]
["bitfinex","ETHUSD",1742538194664,3.0,1976.6,1976.4,0.92591394]
["bitfinex","ETHUSD",1742538194983,3.0,1976.6,1976.5,5.05944]
["bitfinex","ETHUSD",1742538195284,3.0,1976.6,1976.5,0.16093464]
["bitfinex","ETHUSD",1742538195777,3.0,1976.6,1976.5,6.3248511]
["bitfinex","ETHUSD",1742538195951,3.60294571,1976.8,1976.6,5.05907]
["bitfinex","ETHUSD",1742538196379,3.60294571,1976.8,1976.7,0.16057609]
["bitfinex","ETHUSD",1742538199850,3.60294571,1976.8,1976.7,5.21950609]
["bitfinex","ETHUSD",1742538200159,6.60294571,1977.0,1976.7,5.21950609]
["bitfinex","ETHUSD",1742538200561,6.60294571,1977.0,1976.7,5.99150609]
["bitfinex","ETHUSD",1742538202078,6.60294571,1977.0,1976.7,5.99133609]
["bitfinex","ETHUSD",1742538202262,6.60294571,1977.0,1976.8,5.05852]
["bitfinex","ETHUSD",1742538202461,0.779,1977.2,1977.1,5.05791]
["bitfinex","ETHUSD",1742538202658,0.01,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742538202859,3.01,1977.4,1977.3,5.21681283]
["bitfinex","ETHUSD",1742538203088,0.01,1977.4,1977.3,5.21681283]
["bitfinex","ETHUSD",1742538203262,3.01,1977.4,1977.3,5.21681283]
["bitfinex","ETHUSD",1742538203858,0.01,1977.4,1977.3,5.21681283]
["bitfinex","ETHUSD",1742538205186,0.01,1977.4,1977.3,0.15941283]
["bitfinex","ETHUSD",1742538206177,5.06714,1977.4,1977.3,0.15941283]
["bitfinex","ETHUSD",1742538206370,6.55796473,1977.4,1977.3,0.15941283]
["bitfinex","ETHUSD",1742538206676,3.0,1977.1,1976.8,5.05865]
["bitfinex","ETHUSD",1742538206979,3.60294571,1977.0,1976.8,5.05865]
["bitfinex","ETHUSD",1742538208790,3.60294571,1977.0,1976.7,5.05872]
["bitfinex","ETHUSD",1742538208989,4.38194571,1977.0,1976.7,5.05872]
["bitfinex","ETHUSD",1742538209981,4.38194571,1977.0,1976.8,5.05852]
["bitfinex","ETHUSD",1742538210196,0.779,1977.0,1976.8,5.05852]
["bitfinex","ETHUSD",1742538210369,6.60294571,1977.1,1976.8,5.05852]
["bitfinex","ETHUSD",1742538210563,6.60294571,1977.1,1976.8,5.05851]
["bitfinex","ETHUSD",1742538212393,6.60294571,1977.1,1976.9,5.05836]
["bitfinex","ETHUSD",1742538213784,6.60294571,1977.1,1976.8,5.05861]
["bitfinex","ETHUSD",1742538215321,6.60294571,1977.1,1976.9,5.05839]
["bitfinex","ETHUSD",1742538215802,3.0,1977.1,1977.0,5.05816]
["bitfinex","ETHUSD",1742538218708,3.0,1977.1,1976.9,10.11666]
["bitfinex","ETHUSD",1742538219011,3.0,1977.1,1977.0,5.2138261]
["bitfinex","ETHUSD",1742538221805,3.0,1977.1,1977.0,6.24103571]
["bitfinex","ETHUSD",1742538222905,3.60294571,1977.3,1977.0,6.24103571]
["bitfinex","ETHUSD",1742538223111,3.0,1977.2,1977.1,5.05791]
["bitfinex","ETHUSD",1742538223290,3.0,1977.2,1977.1,5.21339691]
["bitfinex","ETHUSD",1742538224210,3.60294571,1977.3,1977.1,5.21323691]
["bitfinex","ETHUSD",1742538224389,6.60294571,1977.3,1977.2,0.52132369]
["bitfinex","ETHUSD",1742538224908,0.01,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742538225122,0.01,1977.4,1977.3,5.2123638]
["bitfinex","ETHUSD",1742538225412,3.01,1977.4,1977.3,5.2123638]
["bitfinex","ETHUSD",1742538225781,0.01,1977.4,1977.3,5.2123638]
["bitfinex","ETHUSD",1742538226008,0.01,1977.4,1977.3,6.29149755]
["bitfinex","ETHUSD",1742538229619,0.01,1977.4,1977.3,7.06729755]
["bitfinex","ETHUSD",1742538230221,0.01,1977.4,1977.3,6.29149755]
["bitfinex","ETHUSD",1742538230630,0.01,1977.4,1977.3,1.23409755]
["bitfinex","ETHUSD",1742538230794,0.01,1977.4,1977.3,0.1549638]
["bitfinex","ETHUSD",1742538231996,0.01,1977.4,1977.3,5.2123638]
["bitfinex","ETHUSD",1742538233004,0.01,1977.4,1977.3,0.1549638]
["bitfinex","ETHUSD",1742538235904,3.7637,1977.4,1977.3,0.1549638]
["bitfinex","ETHUSD",1742538236112,3.7637,1977.4,1976.5,5.05923]
["bitfinex","ETHUSD",1742538236113,0.7537,1977.3,1976.5,5.05923]
["bitfinex","ETHUSD",1742538236314,0.7537,1977.3,1976.4,9.83369]
["bitfinex","ETHUSD",1742538236315,3.60294571,1976.7,1976.4,5.05969]
["bitfinex","ETHUSD",1742538236515,3.0,1976.3,1975.8,10.68354]
["bitfinex","ETHUSD",1742538236715,3.60294571,1976.3,1976.1,5.06034]
["bitfinex","ETHUSD",1742538237214,8.66290571,1976.3,1975.9,5.06083]
["bitfinex","ETHUSD",1742538237408,3.60294571,1976.3,1976.0,5.06072]
["bitfinex","ETHUSD",1742538239005,0.7537,1976.5,1975.8,6.62413064]
["bitfinex","ETHUSD",1742538239206,3.7537,1976.5,1976.2,5.0602]
["bitfinex","ETHUSD",1742538239527,3.60294571,1976.4,1976.2,5.0602]
["bitfinex","ETHUSD",1742538240299,3.60294571,1976.4,1976.1,5.0604]
["bitfinex","ETHUSD",1742538240498,6.60294571,1976.4,1976.1,5.0604]
["bitfinex","ETHUSD",1742538240704,3.0,1976.3,1976.0,5.06072]
["bitfinex","ETHUSD",1742538240904,3.60294571,1976.2,1976.0,5.06072]
["bitfinex","ETHUSD",1742538241433,3.0,1976.3,1976.1,5.06047]
["bitfinex","ETHUSD",1742538242229,3.0,1976.3,1976.0,5.63303331]
["bitfinex","ETHUSD",1742538243433,3.0,1976.3,1976.0,10.69365331]
["bitfinex","ETHUSD",1742538243736,3.0,1976.3,1976.0,5.63293331]
["bitfinex","ETHUSD",1742538244933,3.60294571,1976.2,1975.9,5.72338306]
["bitfinex","ETHUSD",1742538245135,3.0,1976.1,1975.9,5.06097]
["bitfinex","ETHUSD",1742538248040,3.0,1976.1,1975.8,6.06200064]
["bitfinex","ETHUSD",1742538248945,3.0,1976.1,1975.9,0.15138964]
["bitfinex","ETHUSD",1742538249241,3.0,1976.1,1975.8,6.06200064]
["bitfinex","ETHUSD",1742538249417,3.0,1976.1,1976.0,0.15121025]
["bitfinex","ETHUSD",1742538249619,3.0,1976.1,1975.9,0.15138964]
["bitfinex","ETHUSD",1742538249834,3.0,1976.1,1976.0,0.15121025]
["bitfinex","ETHUSD",1742538250142,3.0,1976.1,1975.8,6.06188064]
["bitfinex","ETHUSD",1742538250352,3.0,1976.1,1975.9,0.15138964]
["bitfinex","ETHUSD",1742538250634,3.60294571,1976.0,1975.8,6.06188064]
["bitfinex","ETHUSD",1742538251543,3.60294571,1976.0,1975.8,12.09263325]
["bitfinex","ETHUSD",1742538251731,3.0,1976.1,1975.8,12.09263325]
["bitfinex","ETHUSD",1742538252043,3.0,1976.1,1975.9,5.06097]
["bitfinex","ETHUSD",1742538255028,3.0,1976.3,1976.1,5.06037]
["bitfinex","ETHUSD",1742538255343,3.0,1976.3,1976.0,5.06066]
["bitfinex","ETHUSD",1742538256914,3.0,1976.3,1976.0,10.12125]
["bitfinex","ETHUSD",1742538257243,3.0,1976.3,1976.0,11.208545]
["bitfinex","ETHUSD",1742538258547,3.0,1976.3,1976.1,5.06046]
["bitfinex","ETHUSD",1742538258717,3.0,1976.5,1976.3,5.05982]
["bitfinex","ETHUSD",1742538260333,3.0,1976.5,1976.2,10.91274]
["bitfinex","ETHUSD",1742538260532,3.0,1976.5,1976.2,5.85267]
["bitfinex","ETHUSD",1742538261028,3.0,1976.5,1976.2,0.7926]
["bitfinex","ETHUSD",1742538261234,3.60294571,1976.4,1976.0,10.6323]
["bitfinex","ETHUSD",1742538261950,8.66276571,1976.4,1976.1,5.06044]
["bitfinex","ETHUSD",1742538262855,8.66276571,1976.4,1976.0,10.63225]
["bitfinex","ETHUSD",1742538263167,0.7881,1976.3,1976.0,9.83958]
["bitfinex","ETHUSD",1742538264029,0.7881,1976.3,1976.1,0.15346386]
["bitfinex","ETHUSD",1742538264358,3.60294571,1976.2,1976.1,0.15346386]
["bitfinex","ETHUSD",1742538264535,3.60294571,1976.2,1975.9,5.0609]
["bitfinex","ETHUSD",1742538264735,3.60294571,1976.2,1976.0,0.15364324]
["bitfinex","ETHUSD",1742538264935,3.60294571,1976.2,1976.0,5.21435324]
["bitfinex","ETHUSD",1742538265163,3.60294571,1976.4,1976.1,5.06045]
["bitfinex","ETHUSD",1742538265461,3.60294571,1976.4,1976.2,5.2134945]
["bitfinex","ETHUSD",1742538265619,3.7881,1976.5,1976.2,5.2134945]
["bitfinex","ETHUSD",1742538266974,3.7881,1976.5,1976.3,5.05994]
["bitfinex","ETHUSD",1742538267129,3.0,1976.5,1976.3,5.05994]
["bitfinex","ETHUSD",1742538267321,5.5631,1976.7,1976.4,5.21253813]
["bitfinex","ETHUSD",1742538267322,0.7881,1976.7,1976.4,5.21253813]
["bitfinex","ETHUSD",1742538267543,3.0,1976.8,1976.5,5.0593]
["bitfinex","ETHUSD",1742538267746,3.0,1976.8,1976.6,0.15232604]
["bitfinex","ETHUSD",1742538267943,8.0587,1976.8,1976.6,0.15232604]
["bitfinex","ETHUSD",1742538268151,8.0587,1976.8,1976.4,5.85224]
["bitfinex","ETHUSD",1742538268355,8.0587,1976.8,1976.5,0.15249436]
["bitfinex","ETHUSD",1742538269163,3.60294571,1976.7,1976.5,0.15249436]
["bitfinex","ETHUSD",1742538270764,3.60294571,1976.7,1976.5,5.21190436]
["bitfinex","ETHUSD",1742538271466,3.60294571,1976.7,1976.5,0.15249436]
["bitfinex","ETHUSD",1742538271879,0.7881,1976.6,1976.5,0.15249436]
["bitfinex","ETHUSD",1742538272167,8.05964,1976.5,1976.0,5.0607]
["bitfinex","ETHUSD",1742538272376,3.60294571,1976.4,1976.1,5.06042]
["bitfinex","ETHUSD",1742538272676,3.60294571,1976.4,1976.1,5.21351109]
["bitfinex","ETHUSD",1742538273258,3.0,1976.5,1976.1,0.95579109]
["bitfinex","ETHUSD",1742538273446,3.0,1976.5,1976.3,5.05977]
["bitfinex","ETHUSD",1742538273849,3.0,1976.5,1976.4,0.15275041]
["bitfinex","ETHUSD",1742538274150,3.0,1976.5,1976.3,5.05977]
["bitfinex","ETHUSD",1742538274356,3.0,1976.5,1976.4,0.15275041]
["bitfinex","ETHUSD",1742538274725,3.0,1976.5,1976.3,5.05977]
["bitfinex","ETHUSD",1742538274922,3.0,1976.5,1976.4,0.15275041]
["bitfinex","ETHUSD",1742538275157,6.60294571,1976.5,1976.2,5.06001]
["bitfinex","ETHUSD",1742538275456,6.60294571,1976.5,1976.3,0.15292973]
["bitfinex","ETHUSD",1742538276253,6.60294571,1976.5,1976.3,5.21277973]
["bitfinex","ETHUSD",1742538277573,3.0,1976.5,1976.3,5.21277973]
["bitfinex","ETHUSD",1742538277772,3.0,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742538277949,3.0,1976.7,1976.5,5.05944]
["bitfinex","ETHUSD",1742538278262,3.0,1976.7,1976.6,0.15239182]
["bitfinex","ETHUSD",1742538278623,3.0,1976.7,1976.5,5.05938]
["bitfinex","ETHUSD",1742538278826,3.0,1976.7,1976.6,0.15239182]
["bitfinex","ETHUSD",1742538279839,3.0,1976.7,1976.6,5.21158182]
["bitfinex","ETHUSD",1742538280658,3.0,1976.7,1976.6,0.15239182]
["bitfinex","ETHUSD",1742538281970,3.0,1976.7,1976.6,5.21158182]
["bitfinex","ETHUSD",1742538282332,3.0,1976.7,1976.6,5.73274]
["bitfinex","ETHUSD",1742538282931,6.60294571,1976.9,1976.6,5.73253]
["bitfinex","ETHUSD",1742538283130,6.60294571,1976.9,1976.7,5.05883]
["bitfinex","ETHUSD",1742538283362,1.16265672,1977.0,1976.8,0.15174823]
["bitfinex","ETHUSD",1742538283556,3.60294571,1976.9,1976.8,0.15174823]
["bitfinex","ETHUSD",1742538286445,3.0,1977.0,1976.8,5.73148605]
["bitfinex","ETHUSD",1742538286848,3.0,1977.0,1976.9,5.05842]
["bitfinex","ETHUSD",1742538287232,3.0,1977.0,1976.9,5.20951764]
["bitfinex","ETHUSD",1742538288977,3.60294571,1977.1,1976.9,5.20951764]
["bitfinex","ETHUSD",1742538288978,3.60294571,1977.1,1977.0,5.05816]
["bitfinex","ETHUSD",1742538289183,3.60294571,1977.3,1977.1,5.05788]
["bitfinex","ETHUSD",1742538289430,6.60294571,1977.3,1977.2,0.15017644]
["bitfinex","ETHUSD",1742538290369,13.71366644,1977.3,1977.2,0.15017644]
["bitfinex","ETHUSD",1742538290583,5.05776,1977.2,1976.8,5.05865]
["bitfinex","ETHUSD",1742538290897,3.60294571,1977.0,1976.9,0.15059349]
["bitfinex","ETHUSD",1742538291073,4.36274571,1977.0,1976.9,0.15059349]
["bitfinex","ETHUSD",1742538291273,4.36274571,1977.0,1976.7,5.0589]
["bitfinex","ETHUSD",1742538291605,4.36274571,1977.0,1976.8,0.15069602]
["bitfinex","ETHUSD",1742538291919,9.42092571,1977.0,1976.8,0.15069602]
["bitfinex","ETHUSD",1742538292081,8.10895016,1976.9,1976.8,0.15069602]
["bitfinex","ETHUSD",1742538292292,3.7598,1976.7,1976.4,5.05965]
["bitfinex","ETHUSD",1742538292472,7.36274571,1976.7,1976.5,5.05931]
["bitfinex","ETHUSD",1742538293406,6.60294571,1976.7,1976.5,5.05931]
["bitfinex","ETHUSD",1742538293973,6.60294571,1976.7,1976.6,0.15105453]
["bitfinex","ETHUSD",1742538297114,3.0,1976.7,1976.6,0.15105453]
["bitfinex","ETHUSD",1742538297795,5.05818,1977.0,1976.6,0.15105453]
["bitfinex","ETHUSD",1742538297796,3.60294571,1976.9,1976.7,5.05878]
["bitfinex","ETHUSD",1742538298315,3.60294571,1976.9,1976.8,0.15069602]
["bitfinex","ETHUSD",1742538298924,3.60294571,1976.9,1976.8,5.20937602]
["bitfinex","ETHUSD",1742538299136,6.60294571,1976.9,1976.8,5.20937602]
["bitfinex","ETHUSD",1742538300820,6.60294571,1976.9,1976.8,0.15069602]
["bitfinex","ETHUSD",1742538301427,6.60294571,1976.9,1976.7,5.05882]
["bitfinex","ETHUSD",1742538301719,6.60294571,1976.9,1976.8,0.15087135]
["bitfinex","ETHUSD",1742538302593,6.60294571,1976.9,1976.6,5.05916]
["bitfinex","ETHUSD",1742538302804,6.60294571,1976.9,1976.7,0.15102868]
["bitfinex","ETHUSD",1742538303504,6.65347587,1976.9,1976.7,0.15102868]
["bitfinex","ETHUSD",1742538303720,6.60294571,1976.9,1976.7,5.20991868]
["bitfinex","ETHUSD",1742538303940,6.60294571,1976.9,1976.7,6.23682655]
["bitfinex","ETHUSD",1742538304288,6.60294571,1976.9,1976.7,1.17793655]
["bitfinex","ETHUSD",1742538305824,6.60294571,1976.9,1976.7,0.15102868]
["bitfinex","ETHUSD",1742538306026,6.60294571,1976.9,1976.6,5.05911]
["bitfinex","ETHUSD",1742538306223,6.60294571,1976.9,1976.8,0.15094806]
["bitfinex","ETHUSD",1742538306826,6.60294571,1976.9,1976.8,0.15090422]
["bitfinex","ETHUSD",1742538306994,6.60294571,1976.9,1976.6,5.059]
["bitfinex","ETHUSD",1742538307327,6.60294571,1976.9,1976.7,0.15108347]
["bitfinex","ETHUSD",1742538308023,3.0,1976.8,1976.7,0.15108347]
["bitfinex","ETHUSD",1742538308195,8.88728,1976.8,1976.3,5.05993]
["bitfinex","ETHUSD",1742538308393,8.88728,1976.8,1976.4,5.21120229]
["bitfinex","ETHUSD",1742538308394,3.60294571,1976.6,1976.4,5.21120229]
["bitfinex","ETHUSD",1742538311920,3.60294571,1976.6,1976.4,10.27077229]
["bitfinex","ETHUSD",1742538312123,3.60294571,1976.6,1976.4,6.34085064]
["bitfinex","ETHUSD",1742538313024,3.60294571,1976.6,1976.5,5.05944]
["bitfinex","ETHUSD",1742538313231,3.60294571,1976.6,1976.4,6.34091064]
["bitfinex","ETHUSD",1742538313527,3.60294571,1976.6,1976.5,0.15168315]
["bitfinex","ETHUSD",1742538314112,6.60294571,1976.6,1976.5,0.15168315]
["bitfinex","ETHUSD",1742538314329,6.60294571,1976.6,1976.3,6.08559117]
["bitfinex","ETHUSD",1742538314495,6.60294571,1976.6,1976.5,0.15166123]
["bitfinex","ETHUSD",1742538314695,6.60294571,1976.6,1976.3,6.08559117]
["bitfinex","ETHUSD",1742538314929,6.60294571,1976.6,1976.5,0.15166123]
["bitfinex","ETHUSD",1742538315124,3.0,1976.5,1976.4,0.15184053]
["bitfinex","ETHUSD",1742538315424,3.0,1976.5,1976.1,5.06028]
["bitfinex","ETHUSD",1742538315425,7.43154571,1976.5,1976.1,5.06028]
["bitfinex","ETHUSD",1742538315679,7.43154571,1976.5,1976.4,0.14641766]
["bitfinex","ETHUSD",1742538316001,7.43154571,1976.5,1976.2,5.06009]
["bitfinex","ETHUSD",1742538316349,7.43154571,1976.5,1976.3,0.14664082]
["bitfinex","ETHUSD",1742538318354,6.60294571,1976.5,1976.3,5.20646082]
["bitfinex","ETHUSD",1742538318957,3.0,1976.6,1976.3,0.14664082]
["bitfinex","ETHUSD",1742538319162,3.0,1976.6,1976.5,5.05943]
["bitfinex","ETHUSD",1742538319652,3.60294571,1976.7,1976.5,5.20583276]
["bitfinex","ETHUSD",1742538319653,3.0,1976.7,1976.5,5.20583276]
["bitfinex","ETHUSD",1742538319801,3.0,1976.7,1976.6,5.05919]
["bitfinex","ETHUSD",1742538320248,3.0,1976.7,1976.6,5.20528195]
["bitfinex","ETHUSD",1742538320444,0.7758,1977.1,1976.7,5.0588]
["bitfinex","ETHUSD",1742538320647,3.0,1977.0,1976.8,5.84028]
["bitfinex","ETHUSD",1742538320878,3.0,1977.0,1976.8,5.98600247]
["bitfinex","ETHUSD",1742538321435,3.60294571,1977.1,1977.0,5.05816]
["bitfinex","ETHUSD",1742538321934,6.60294571,1977.1,1977.0,5.20352403]
["bitfinex","ETHUSD",1742538322131,3.60294571,1977.1,1977.0,0.14536403]
["bitfinex","ETHUSD",1742538322327,6.60294571,1977.1,1977.0,0.14536403]
["bitfinex","ETHUSD",1742538322531,12.43665571,1977.1,1977.0,0.14536403]
["bitfinex","ETHUSD",1742538322750,5.05821,1977.0,1976.7,5.78599687]
["bitfinex","ETHUSD",1742538322943,3.60294571,1976.8,1976.7,1.01299687]
["bitfinex","ETHUSD",1742538324045,3.60294571,1976.8,1976.6,5.05918]
["bitfinex","ETHUSD",1742538326089,3.60294571,1976.8,1976.5,5.05944]
["bitfinex","ETHUSD",1742538326243,9.43745571,1976.8,1976.5,5.05944]
["bitfinex","ETHUSD",1742538326442,4.37874571,1976.8,1976.5,5.05944]
["bitfinex","ETHUSD",1742538327193,4.37874571,1976.8,1976.5,10.11872]
["bitfinex","ETHUSD",1742538327361,3.60294571,1976.8,1976.5,5.05928]
["bitfinex","ETHUSD",1742538327680,3.60294571,1977.1,1976.7,0.7817]
["bitfinex","ETHUSD",1742538327984,3.60294571,1977.1,1976.9,5.05838]
["bitfinex","ETHUSD",1742538328984,3.60294571,1977.1,1977.0,5.05816]
["bitfinex","ETHUSD",1742538329382,3.60294571,1977.2,1977.0,5.05799]
["bitfinex","ETHUSD",1742538330284,3.60294571,1977.2,1976.9,5.05841]
["bitfinex","ETHUSD",1742538330462,4.37874571,1977.2,1976.9,5.05841]
["bitfinex","ETHUSD",1742538331078,3.60294571,1977.1,1976.9,5.05829]
["bitfinex","ETHUSD",1742538332398,6.60294571,1977.1,1977.0,5.05815]
["bitfinex","ETHUSD",1742538332598,6.60294571,1977.1,1976.9,5.05829]
["bitfinex","ETHUSD",1742538333154,6.60294571,1977.1,1976.9,10.1166]
["bitfinex","ETHUSD",1742538333691,6.60294571,1977.1,1977.0,5.05816]
["bitfinex","ETHUSD",1742538334185,3.0,1977.1,1977.0,5.05816]
["bitfinex","ETHUSD",1742538334392,6.60294571,1977.3,1977.0,6.900505]
["bitfinex","ETHUSD",1742538334592,6.60294571,1977.3,1977.1,5.05788]
["bitfinex","ETHUSD",1742538335792,6.60294571,1977.3,1977.0,5.88886]
["bitfinex","ETHUSD",1742538335951,11.66034571,1977.3,1977.0,5.88886]
["bitfinex","ETHUSD",1742538336676,11.66034571,1977.3,1976.9,5.05841]
["bitfinex","ETHUSD",1742538336677,3.60294571,1977.1,1976.9,5.05837]
["bitfinex","ETHUSD",1742538336880,3.60294571,1977.1,1976.8,14.89007]
["bitfinex","ETHUSD",1742538337069,3.60294571,1977.1,1976.8,9.83152]
["bitfinex","ETHUSD",1742538337395,3.60294571,1977.1,1977.0,1.00879836]
["bitfinex","ETHUSD",1742538337994,3.60294571,1977.1,1976.8,5.05852]
["bitfinex","ETHUSD",1742538338153,3.60294571,1976.9,1976.7,5.05891]
["bitfinex","ETHUSD",1742538338354,3.60294571,1976.9,1976.5,0.37609599]
["bitfinex","ETHUSD",1742538338553,3.60294571,1976.6,1976.5,0.37609599]
["bitfinex","ETHUSD",1742538338753,3.65347587,1976.6,1976.5,0.37609599]
["bitfinex","ETHUSD",1742538338953,3.60294571,1976.6,1976.5,0.14549322]
["bitfinex","ETHUSD",1742538339397,4.46914628,1976.6,1976.3,0.8307]
["bitfinex","ETHUSD",1742538339690,4.46914628,1976.6,1976.4,0.14573827]
["bitfinex","ETHUSD",1742538339892,0.8174,1976.5,1976.1,5.06036]
["bitfinex","ETHUSD",1742538340062,3.60294571,1976.4,1976.2,0.14609693]
["bitfinex","ETHUSD",1742538340394,3.60294571,1976.4,1976.1,5.06036]
["bitfinex","ETHUSD",1742538340569,3.60294571,1976.4,1976.3,0.14622447]
["bitfinex","ETHUSD",1742538340894,3.60294571,1976.4,1976.2,0.14640381]
["bitfinex","ETHUSD",1742538341098,3.60294571,1976.4,1976.3,0.14622447]
["bitfinex","ETHUSD",1742538341303,3.60294571,1976.4,1976.1,5.06036]
["bitfinex","ETHUSD",1742538341304,3.60294571,1976.4,1976.2,5.06015]
["bitfinex","ETHUSD",1742538341455,3.60294571,1976.4,1976.3,0.14622447]
["bitfinex","ETHUSD",1742538342015,3.0,1976.5,1976.3,0.14622447]
["bitfinex","ETHUSD",1742538342210,3.0,1976.5,1976.3,5.20616447]
["bitfinex","ETHUSD",1742538342508,3.0,1976.5,1976.3,0.14622447]
["bitfinex","ETHUSD",1742538344269,9.22567957,1976.5,1976.3,0.14622447]
["bitfinex","ETHUSD",1742538344584,4.16621957,1976.5,1976.1,5.06043]
["bitfinex","ETHUSD",1742538344756,3.0,1976.5,1976.4,0.14604514]
["bitfinex","ETHUSD",1742538344951,3.0,1976.7,1976.4,5.89025]
["bitfinex","ETHUSD",1742538345189,3.0,1976.7,1976.5,0.14586584]
["bitfinex","ETHUSD",1742538347697,8.05894,1976.7,1976.5,0.14586584]
["bitfinex","ETHUSD",1742538352123,8.66213571,1976.6,1976.5,0.14586584]
["bitfinex","ETHUSD",1742538353007,3.0,1976.5,1976.2,10.91399]
["bitfinex","ETHUSD",1742538353992,3.0,1976.5,1976.3,0.14686004]
["bitfinex","ETHUSD",1742538354720,8.05954,1976.5,1976.3,0.14686004]
["bitfinex","ETHUSD",1742538356026,3.60294571,1976.4,1976.3,0.14686004]
["bitfinex","ETHUSD",1742538356225,8.66264571,1976.4,1976.3,0.14686004]
["bitfinex","ETHUSD",1742538356615,8.66264571,1976.4,1976.0,40.20075689]
["bitfinex","ETHUSD",1742538356925,8.66264571,1976.4,1976.0,44.72692958]
["bitfinex","ETHUSD",1742538357128,8.66264571,1976.4,1976.1,0.14721874]
["bitfinex","ETHUSD",1742538357333,13.72254571,1976.4,1976.1,0.14721874]
["bitfinex","ETHUSD",1742538357627,8.66264571,1976.4,1976.1,0.14721874]
["bitfinex","ETHUSD",1742538359298,5.05998,1976.3,1976.1,0.14721874]
["bitfinex","ETHUSD",1742538359498,5.06021,1976.2,1976.1,0.14721874]
["bitfinex","ETHUSD",1742538359728,13.72360571,1976.2,1975.8,0.7938]
["bitfinex","ETHUSD",1742538360029,5.06053,1976.1,1975.9,0.14757751]
["bitfinex","ETHUSD",1742538360326,5.06053,1976.1,1975.8,0.7938]
["bitfinex","ETHUSD",1742538360525,5.06053,1976.1,1975.9,0.14773097]
["bitfinex","ETHUSD",1742538360732,3.0,1976.3,1976.1,5.06044]
["bitfinex","ETHUSD",1742538361030,3.0,1976.4,1976.2,0.14719284]
["bitfinex","ETHUSD",1742538361330,3.0,1976.4,1976.1,5.85424]
["bitfinex","ETHUSD",1742538361331,8.05971,1976.4,1976.1,0.7938]
["bitfinex","ETHUSD",1742538361635,8.05971,1976.4,1976.2,0.14734631]
["bitfinex","ETHUSD",1742538361930,8.05971,1976.4,1976.1,0.7938]
["bitfinex","ETHUSD",1742538362118,8.05971,1976.4,1976.2,0.14734631]
["bitfinex","ETHUSD",1742538362322,8.05971,1976.4,1976.1,0.7938]
["bitfinex","ETHUSD",1742538362520,8.05971,1976.4,1976.2,0.14732439]
["bitfinex","ETHUSD",1742538362710,8.05971,1976.4,1976.1,5.85425]
["bitfinex","ETHUSD",1742538362911,8.05971,1976.4,1976.2,0.14732439]
["bitfinex","ETHUSD",1742538363232,8.05971,1976.4,1976.1,5.85425]
["bitfinex","ETHUSD",1742538363419,8.05971,1976.4,1976.3,0.14714505]
["bitfinex","ETHUSD",1742538363622,8.05971,1976.4,1976.2,0.14732439]
["bitfinex","ETHUSD",1742538363821,8.05971,1976.4,1976.3,0.14714505]
["bitfinex","ETHUSD",1742538364553,8.05971,1976.4,1976.1,5.85425]
["bitfinex","ETHUSD",1742538364724,3.0,1976.4,1976.2,5.20741439]
["bitfinex","ETHUSD",1742538364922,8.66225571,1976.6,1976.3,5.05996]
["bitfinex","ETHUSD",1742538364923,3.0,1976.6,1976.3,5.05996]
["bitfinex","ETHUSD",1742538365112,3.0,1976.6,1976.4,0.14688899]
["bitfinex","ETHUSD",1742538365313,8.05924,1976.6,1976.3,5.05996]
["bitfinex","ETHUSD",1742538365616,8.05924,1976.6,1976.4,0.14688899]
["bitfinex","ETHUSD",1742538366023,8.05924,1976.6,1976.3,5.05996]
["bitfinex","ETHUSD",1742538366222,8.05924,1976.6,1976.5,0.14670969]
["bitfinex","ETHUSD",1742538366422,8.05924,1976.6,1976.4,0.14688899]
["bitfinex","ETHUSD",1742538366634,8.05924,1976.6,1976.5,0.14670969]
["bitfinex","ETHUSD",1742538366933,11.66218571,1976.6,1976.2,5.06007]
["bitfinex","ETHUSD",1742538367231,11.66218571,1976.6,1976.3,0.14706831]
["bitfinex","ETHUSD",1742538367855,3.0,1976.4,1976.3,0.14706831]
["bitfinex","ETHUSD",1742538368019,6.60294571,1976.4,1976.3,0.14706831]
["bitfinex","ETHUSD",1742538368334,11.66281571,1976.4,1976.3,0.1469587]
["bitfinex","ETHUSD",1742538368521,16.72270571,1976.4,1976.1,5.5758]
["bitfinex","ETHUSD",1742538368703,16.72270571,1976.4,1976.2,0.14713804]
["bitfinex","ETHUSD",1742538368905,11.66281571,1976.4,1976.1,5.5758]
["bitfinex","ETHUSD",1742538369104,11.66281571,1976.4,1976.2,0.14713804]
["bitfinex","ETHUSD",1742538369335,11.66281571,1976.4,1976.1,5.5758]
["bitfinex","ETHUSD",1742538369633,11.66281571,1976.4,1976.2,0.14713804]
["bitfinex","ETHUSD",1742538370002,11.66281571,1976.4,1976.1,5.5758]
["bitfinex","ETHUSD",1742538370203,11.66281571,1976.4,1976.3,0.1469587]
["bitfinex","ETHUSD",1742538370402,11.66281571,1976.4,1976.2,0.14713804]
["bitfinex","ETHUSD",1742538370629,11.66281571,1976.4,1976.3,0.1469587]
["bitfinex","ETHUSD",1742538371339,11.66281571,1976.4,1976.1,5.5758]
["bitfinex","ETHUSD",1742538371640,11.66281571,1976.4,1976.2,0.14713804]
["bitfinex","ETHUSD",1742538372050,8.05987,1976.4,1976.1,10.63626]
["bitfinex","ETHUSD",1742538372341,8.05987,1976.4,1976.2,0.14718186]
["bitfinex","ETHUSD",1742538372530,8.05987,1976.4,1976.1,10.63626]
["bitfinex","ETHUSD",1742538372727,8.05987,1976.4,1976.2,0.14718186]
["bitfinex","ETHUSD",1742538372927,8.05987,1976.4,1976.1,5.5758]
["bitfinex","ETHUSD",1742538372928,5.05996,1976.3,1976.1,4.782]
["bitfinex","ETHUSD",1742538373128,5.05996,1976.3,1976.2,0.14718186]
["bitfinex","ETHUSD",1742538373311,5.05996,1976.3,1976.1,4.782]
["bitfinex","ETHUSD",1742538373511,5.05996,1976.3,1976.2,0.14718186]
["bitfinex","ETHUSD",1742538373843,5.05996,1976.3,1976.1,4.782]
["bitfinex","ETHUSD",1742538374020,5.05996,1976.3,1976.2,0.14718186]
["bitfinex","ETHUSD",1742538374343,5.05996,1976.3,1976.1,4.782]
["bitfinex","ETHUSD",1742538374543,5.05996,1976.3,1976.2,0.14718186]
["bitfinex","ETHUSD",1742538374743,5.05996,1976.3,1976.0,5.0607]
["bitfinex","ETHUSD",1742538374927,5.05996,1976.3,1976.1,0.14736122]
["bitfinex","ETHUSD",1742538375136,5.06021,1976.2,1975.9,0.7697]
["bitfinex","ETHUSD",1742538375349,5.06021,1976.2,1976.0,0.14754059]
["bitfinex","ETHUSD",1742538375926,7.42514571,1976.4,1976.1,5.06031]
["bitfinex","ETHUSD",1742538376130,5.05968,1976.5,1976.1,5.06031]
["bitfinex","ETHUSD",1742538376131,8.05953,1976.5,1976.2,0.14718186]
["bitfinex","ETHUSD",1742538376449,9.81393357,1976.5,1976.0,5.06068]
["bitfinex","ETHUSD",1742538376652,5.05984,1976.4,1976.3,0.14701348]
["bitfinex","ETHUSD",1742538376862,5.05984,1976.4,1976.0,5.06068]
["bitfinex","ETHUSD",1742538377171,5.05984,1976.4,1976.0,10.12124]
["bitfinex","ETHUSD",1742538377376,5.05984,1976.4,1976.1,5.20782218]
["bitfinex","ETHUSD",1742538377541,3.60294571,1976.7,1976.4,5.0595]
["bitfinex","ETHUSD",1742538377744,5.88089,1976.8,1976.5,0.14665486]
["bitfinex","ETHUSD",1742538377946,8.88097,1976.8,1976.5,0.14665486]
["bitfinex","ETHUSD",1742538378474,3.8222,1976.8,1976.5,0.14665486]
["bitfinex","ETHUSD",1742538378648,8.05894,1976.7,1976.5,0.14665486]
["bitfinex","ETHUSD",1742538378854,9.752934,1976.7,1976.5,0.14665486]
["bitfinex","ETHUSD",1742538379050,9.752934,1976.7,1976.3,5.05994]
["bitfinex","ETHUSD",1742538379380,8.05894,1976.7,1976.3,5.05994]
["bitfinex","ETHUSD",1742538379589,8.05894,1976.7,1976.4,0.14683416]
["bitfinex","ETHUSD",1742538380062,8.05894,1976.7,1976.3,5.05994]
["bitfinex","ETHUSD",1742538380263,8.05894,1976.7,1976.5,0.14665486]
["bitfinex","ETHUSD",1742538380489,8.05894,1976.7,1976.4,0.14683416]
["bitfinex","ETHUSD",1742538380690,8.05894,1976.7,1976.6,0.14647557]
["bitfinex","ETHUSD",1742538380851,9.452934,1976.7,1976.5,0.14665486]
["bitfinex","ETHUSD",1742538381051,9.452934,1976.7,1976.6,0.14647557]
["bitfinex","ETHUSD",1742538381442,9.452934,1976.7,1976.3,5.05987]
["bitfinex","ETHUSD",1742538381642,8.05894,1976.7,1976.6,0.14647557]
["bitfinex","ETHUSD",1742538381843,8.05894,1976.7,1976.3,10.11971]
["bitfinex","ETHUSD",1742538382380,8.05894,1976.7,1976.4,0.14683416]
["bitfinex","ETHUSD",1742538382585,8.05894,1976.7,1976.3,5.05984]
["bitfinex","ETHUSD",1742538382787,8.05894,1976.7,1976.5,0.14665486]
["bitfinex","ETHUSD",1742538382960,9.452934,1976.7,1976.4,5.20652416]
["bitfinex","ETHUSD",1742538383715,3.60294571,1976.9,1976.4,0.14683416]
["bitfinex","ETHUSD",1742538383923,5.82121,1977.0,1976.6,5.05904]
["bitfinex","ETHUSD",1742538384214,3.0,1976.9,1976.7,0.1462963]
["bitfinex","ETHUSD",1742538384795,3.0,1976.9,1976.7,5.2051363]
["bitfinex","ETHUSD",1742538385368,3.0,1976.9,1976.8,5.05868]
["bitfinex","ETHUSD",1742538385696,3.0,1976.9,1976.8,5.95608603]
["bitfinex","ETHUSD",1742538386118,3.0,1977.1,1976.8,5.95608603]
["bitfinex","ETHUSD",1742538386641,3.0,1977.1,1976.8,11.01459603]
["bitfinex","ETHUSD",1742538386934,3.0,1977.1,1976.9,5.05842]
["bitfinex","ETHUSD",1742538387130,3.0,1977.1,1977.0,0.14483802]
["bitfinex","ETHUSD",1742538388184,3.0,1977.1,1976.8,5.8106]
["bitfinex","ETHUSD",1742538388497,3.0,1977.1,1976.9,0.14501723]
["bitfinex","ETHUSD",1742538388725,3.0,1977.1,1976.8,5.8106]
["bitfinex","ETHUSD",1742538389088,3.0,1977.1,1976.9,0.14501723]
["bitfinex","ETHUSD",1742538389282,3.0,1977.1,1976.8,5.8106]
["bitfinex","ETHUSD",1742538389489,3.0,1977.1,1976.9,0.14501723]
["bitfinex","ETHUSD",1742538390097,3.0,1977.1,1977.0,0.14483802]
["bitfinex","ETHUSD",1742538390296,3.0,1977.1,1976.8,10.86914]
["bitfinex","ETHUSD",1742538390720,3.0,1977.1,1976.9,0.14501723]
["bitfinex","ETHUSD",1742538390923,3.0,1977.1,1976.8,5.8106]
["bitfinex","ETHUSD",1742538391129,3.0,1977.1,1976.9,0.14501723]
["bitfinex","ETHUSD",1742538391444,3.0,1977.1,1976.8,5.8106]
["bitfinex","ETHUSD",1742538391744,3.0,1977.1,1976.9,0.14490768]
["bitfinex","ETHUSD",1742538391946,3.0,1977.1,1976.8,5.8106]
["bitfinex","ETHUSD",1742538392133,3.0,1977.1,1976.9,0.14490768]
["bitfinex","ETHUSD",1742538392307,3.0,1977.1,1976.8,5.8106]
["bitfinex","ETHUSD",1742538392509,3.0,1977.1,1976.9,0.14490768]
["bitfinex","ETHUSD",1742538392719,3.0,1977.1,1976.8,5.8106]
["bitfinex","ETHUSD",1742538392918,3.0,1977.1,1976.9,0.14490768]
["bitfinex","ETHUSD",1742538393117,3.0,1977.1,1976.8,5.8106]
["bitfinex","ETHUSD",1742538393317,3.0,1977.1,1976.9,0.14490768]
["bitfinex","ETHUSD",1742538393605,3.0,1977.1,1976.8,10.86911]
["bitfinex","ETHUSD",1742538393806,3.0,1977.1,1977.0,0.14472846]
["bitfinex","ETHUSD",1742538394309,3.0,1977.1,1976.8,5.8106]
["bitfinex","ETHUSD",1742538394536,3.0,1977.1,1976.9,0.14490768]
["bitfinex","ETHUSD",1742538394733,3.0,1977.1,1976.8,5.8106]
["bitfinex","ETHUSD",1742538394941,3.0,1977.1,1976.9,0.14490768]
["bitfinex","ETHUSD",1742538395122,3.0,1977.1,1976.8,5.8106]
["bitfinex","ETHUSD",1742538395326,3.0,1977.1,1976.9,0.14490768]
["bitfinex","ETHUSD",1742538395642,3.0,1977.1,1976.8,10.86915]
["bitfinex","ETHUSD",1742538395852,3.0,1977.1,1977.0,0.14472846]
["bitfinex","ETHUSD",1742538396062,3.0,1977.1,1976.9,0.14490768]
["bitfinex","ETHUSD",1742538396362,3.0,1977.1,1977.0,0.14472846]
["bitfinex","ETHUSD",1742538396922,3.0,1977.1,1976.8,5.8106]
["bitfinex","ETHUSD",1742538397123,3.0,1977.1,1976.9,0.14490768]
["bitfinex","ETHUSD",1742538397353,3.0,1977.1,1976.8,5.8106]
["bitfinex","ETHUSD",1742538397537,3.0,1977.1,1976.9,0.14490768]
["bitfinex","ETHUSD",1742538397722,3.0,1977.1,1976.8,5.8106]
["bitfinex","ETHUSD",1742538397922,3.0,1977.1,1976.9,0.14490768]
["bitfinex","ETHUSD",1742538398163,3.0,1977.1,1976.8,5.8106]
["bitfinex","ETHUSD",1742538398318,3.0,1977.1,1976.9,0.14490768]
["bitfinex","ETHUSD",1742538398517,3.0,1977.1,1976.8,5.8106]
["bitfinex","ETHUSD",1742538398818,3.0,1977.1,1976.9,0.144568]
["bitfinex","ETHUSD",1742538399160,3.0,1977.1,1976.8,5.8106]
["bitfinex","ETHUSD",1742538399462,3.0,1977.1,1976.9,0.144568]
["bitfinex","ETHUSD",1742538399758,3.0,1977.1,1976.8,10.86911]
["bitfinex","ETHUSD",1742538399961,3.0,1977.1,1976.9,0.144568]
["bitfinex","ETHUSD",1742538400122,3.0,1977.1,1976.8,10.86911]
["bitfinex","ETHUSD",1742538400325,3.0,1977.1,1976.9,0.144568]
["bitfinex","ETHUSD",1742538400541,3.0,1977.1,1976.9,5.05839]
["bitfinex","ETHUSD",1742538400848,3.0,1977.1,1977.0,0.14438878]
["bitfinex","ETHUSD",1742538401251,3.0,1977.1,1976.8,10.86922]
["bitfinex","ETHUSD",1742538401435,3.0,1977.1,1977.0,0.14438878]
["bitfinex","ETHUSD",1742538402831,3.0,1977.3,1977.0,5.20254878]
["bitfinex","ETHUSD",1742538403026,0.7756,1977.4,1977.1,5.05788]
["bitfinex","ETHUSD",1742538403225,0.01,1977.4,1977.2,5.05763]
["bitfinex","ETHUSD",1742538403432,0.01,1977.4,1977.2,5.20159041]
["bitfinex","ETHUSD",1742538405662,0.01,1977.4,1977.2,0.14403041]
["bitfinex","ETHUSD",1742538407240,0.01,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742538407624,0.01,1977.4,1977.3,5.20099931]
["bitfinex","ETHUSD",1742538413277,0.01,1977.4,1977.3,0.14359931]
["bitfinex","ETHUSD",1742538420169,0.01,1977.4,1977.1,5.05788]
["bitfinex","ETHUSD",1742538420170,8.06714,1977.4,1977.1,5.05788]
["bitfinex","ETHUSD",1742538420346,8.06714,1977.4,1977.3,0.14301882]
["bitfinex","ETHUSD",1742538420548,9.31055857,1977.4,1977.1,5.05788]
["bitfinex","ETHUSD",1742538420764,9.31055857,1977.4,1977.3,0.14301882]
["bitfinex","ETHUSD",1742538421008,9.31055857,1977.4,1977.1,5.05788]
["bitfinex","ETHUSD",1742538421172,9.31055857,1977.4,1977.3,0.14301882]
["bitfinex","ETHUSD",1742538421373,9.31055857,1977.4,1977.1,5.05788]
["bitfinex","ETHUSD",1742538421586,9.31055857,1977.4,1977.3,0.14301882]
["bitfinex","ETHUSD",1742538421782,9.31055857,1977.4,1977.1,5.05788]
["bitfinex","ETHUSD",1742538421989,14.36788857,1977.4,1977.3,0.14301882]
["bitfinex","ETHUSD",1742538422199,8.05757,1977.3,1976.9,5.05841]
["bitfinex","ETHUSD",1742538422517,0.7641,1977.1,1976.8,39.0006]
["bitfinex","ETHUSD",1742538422814,3.7641,1977.1,1976.8,34.2296]
["bitfinex","ETHUSD",1742538423716,0.7828,1976.8,1976.5,9.79689813]
["bitfinex","ETHUSD",1742538423914,4.38574571,1976.8,1976.5,9.79689813]
["bitfinex","ETHUSD",1742538424415,3.0,1976.7,1976.5,4.73745813]
["bitfinex","ETHUSD",1742538424914,3.60294571,1976.6,1976.5,4.73745813]
["bitfinex","ETHUSD",1742538425119,3.0,1976.7,1976.5,4.73745813]
["bitfinex","ETHUSD",1742538429025,3.0,1976.7,1976.6,0.14491961]
["bitfinex","ETHUSD",1742538430415,9.44442571,1976.8,1976.6,0.14491961]
["bitfinex","ETHUSD",1742538430416,0.7828,1976.8,1976.6,5.20396961]
["bitfinex","ETHUSD",1742538430617,8.05853,1976.9,1976.6,0.14491961]
["bitfinex","ETHUSD",1742538430821,9.73050157,1976.9,1976.6,0.14491961]
["bitfinex","ETHUSD",1742538431456,14.78912157,1976.9,1976.6,0.14491961]
["bitfinex","ETHUSD",1742538431636,3.0,1976.7,1976.6,0.14491961]
["bitfinex","ETHUSD",1742538433654,9.44391571,1977.0,1976.6,0.14491961]
["bitfinex","ETHUSD",1742538433953,3.0,1976.9,1976.6,5.20390961]
["bitfinex","ETHUSD",1742538434814,8.05842,1976.9,1976.6,0.14491961]
["bitfinex","ETHUSD",1742538435020,9.80865357,1976.9,1976.6,0.14491961]
["bitfinex","ETHUSD",1742538437761,9.80865357,1976.9,1976.6,5.20408961]
["bitfinex","ETHUSD",1742538437966,3.0,1976.9,1976.6,5.20408961]
["bitfinex","ETHUSD",1742538438267,1.24247957,1977.1,1976.7,5.84158]
["bitfinex","ETHUSD",1742538438268,3.0,1977.1,1976.7,5.84158]
["bitfinex","ETHUSD",1742538438434,3.0,1977.1,1976.8,5.05858]
["bitfinex","ETHUSD",1742538438636,5.05759,1977.3,1976.9,5.05818]
["bitfinex","ETHUSD",1742538438836,4.85636428,1977.4,1977.0,5.05802]
["bitfinex","ETHUSD",1742538438837,5.63946428,1977.4,1977.0,5.05802]
["bitfinex","ETHUSD",1742538439044,0.7931,1977.4,1977.1,5.0578]
["bitfinex","ETHUSD",1742538439243,0.01,1977.4,1977.2,5.05754]
["bitfinex","ETHUSD",1742538439475,0.01,1977.4,1977.2,5.20209632]
["bitfinex","ETHUSD",1742538440681,0.01,1977.4,1977.2,0.14455632]
["bitfinex","ETHUSD",1742538441665,0.01,1977.4,1977.2,5.20218632]
["bitfinex","ETHUSD",1742538442361,0.01,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742538442566,0.01,1977.4,1977.3,5.20177716]
["bitfinex","ETHUSD",1742538442884,0.01,1977.4,1977.3,5.98457716]
["bitfinex","ETHUSD",1742538453504,0.01,1977.4,1977.3,0.92717716]
["bitfinex","ETHUSD",1742538453694,0.01,1977.4,1977.3,5.98457716]
["bitfinex","ETHUSD",1742538453896,0.01,1977.4,1977.3,7.19139794]
["bitfinex","ETHUSD",1742538455011,0.01,1977.4,1977.3,1.35119794]
["bitfinex","ETHUSD",1742538455177,0.01,1977.4,1977.3,0.14437716]
["bitfinex","ETHUSD",1742538455378,9.51611587,1977.4,1977.3,0.14437716]
["bitfinex","ETHUSD",1742538455604,9.46558571,1977.4,1977.0,5.05811]
["bitfinex","ETHUSD",1742538455787,4.40844571,1977.4,1977.3,0.14373084]
["bitfinex","ETHUSD",1742538456003,4.40844571,1977.4,1977.1,5.05775]
["bitfinex","ETHUSD",1742538456205,0.8055,1977.4,1977.3,0.14373084]
["bitfinex","ETHUSD",1742538456386,0.8055,1977.4,1977.1,5.05775]
["bitfinex","ETHUSD",1742538456596,0.8055,1977.4,1977.3,0.14373084]
["bitfinex","ETHUSD",1742538456923,0.8055,1977.4,1977.1,5.05775]
["bitfinex","ETHUSD",1742538457118,0.8055,1977.4,1977.3,0.14373084]
["bitfinex","ETHUSD",1742538457319,0.8055,1977.4,1977.2,0.14391]
["bitfinex","ETHUSD",1742538457624,0.8055,1977.4,1977.3,0.14373084]
["bitfinex","ETHUSD",1742538457934,0.8055,1977.4,1977.2,5.05761]
["bitfinex","ETHUSD",1742538458114,0.8055,1977.4,1977.3,0.14373084]
["bitfinex","ETHUSD",1742538458416,0.8055,1977.4,1977.1,5.05775]
["bitfinex","ETHUSD",1742538458638,0.8055,1977.4,1977.3,0.14373084]
["bitfinex","ETHUSD",1742538458842,0.8055,1977.4,1977.1,5.05775]
["bitfinex","ETHUSD",1742538459134,0.8055,1977.4,1977.3,0.14373084]
["bitfinex","ETHUSD",1742538459440,0.8055,1977.4,1977.3,0.14381845]
["bitfinex","ETHUSD",1742538459607,0.8055,1977.4,1977.1,5.05775]
["bitfinex","ETHUSD",1742538459807,0.8055,1977.4,1977.3,0.14381845]
["bitfinex","ETHUSD",1742538460008,0.8055,1977.4,1977.1,5.05775]
["bitfinex","ETHUSD",1742538460210,0.8055,1977.4,1977.3,0.14381845]
["bitfinex","ETHUSD",1742538460409,0.8055,1977.4,1977.1,5.05775]
["bitfinex","ETHUSD",1742538460609,0.8055,1977.4,1977.3,0.14381845]
["bitfinex","ETHUSD",1742538460841,0.8055,1977.4,1977.1,5.05775]
["bitfinex","ETHUSD",1742538461002,0.8055,1977.4,1977.3,0.14381845]
["bitfinex","ETHUSD",1742538461205,0.8055,1977.4,1977.1,5.05775]
["bitfinex","ETHUSD",1742538461405,0.8055,1977.4,1977.3,0.14381845]
["bitfinex","ETHUSD",1742538461636,0.8055,1977.4,1977.1,5.05775]
["bitfinex","ETHUSD",1742538461936,0.8055,1977.4,1977.3,0.14381845]
["bitfinex","ETHUSD",1742538462121,0.8055,1977.4,1977.2,0.1439976]
["bitfinex","ETHUSD",1742538462337,0.8055,1977.4,1977.3,0.14381845]
["bitfinex","ETHUSD",1742538463042,0.8055,1977.4,1977.1,5.05775]
["bitfinex","ETHUSD",1742538463219,0.8055,1977.4,1977.3,0.14381845]
["bitfinex","ETHUSD",1742538463419,0.8055,1977.4,1977.1,5.05775]
["bitfinex","ETHUSD",1742538463619,0.8055,1977.4,1977.2,0.1439976]
["bitfinex","ETHUSD",1742538464445,5.86267,1977.4,1977.2,0.1439976]
["bitfinex","ETHUSD",1742538464741,9.46561571,1977.4,1977.0,5.05815]
["bitfinex","ETHUSD",1742538464943,12.46561571,1977.4,1977.3,0.14381845]
["bitfinex","ETHUSD",1742538465544,12.46561571,1977.4,1977.1,5.0579]
["bitfinex","ETHUSD",1742538465708,12.46561571,1977.4,1977.3,0.14381845]
["bitfinex","ETHUSD",1742538465909,12.46561571,1977.4,1977.2,0.1439976]
["bitfinex","ETHUSD",1742538466211,12.46561571,1977.4,1977.3,0.14381845]
["bitfinex","ETHUSD",1742538466414,12.46561571,1977.4,1977.1,5.0579]
["bitfinex","ETHUSD",1742538466653,12.46561571,1977.4,1977.3,0.14381845]
["bitfinex","ETHUSD",1742538466928,12.46561571,1977.4,1977.1,5.0579]
["bitfinex","ETHUSD",1742538467122,7.40844571,1977.4,1977.3,0.14381845]
["bitfinex","ETHUSD",1742538467323,7.40844571,1977.4,1977.2,0.1439976]
["bitfinex","ETHUSD",1742538467509,7.40844571,1977.4,1977.3,0.14381845]
["bitfinex","ETHUSD",1742538468207,7.40844571,1977.4,1977.1,5.0579]
["bitfinex","ETHUSD",1742538468441,7.40844571,1977.4,1977.3,0.14381845]
["bitfinex","ETHUSD",1742538468647,7.40844571,1977.4,1977.1,5.05779]
["bitfinex","ETHUSD",1742538468844,7.40844571,1977.4,1977.3,0.14381845]
["bitfinex","ETHUSD",1742538469011,7.40844571,1977.4,1977.1,5.05779]
["bitfinex","ETHUSD",1742538469346,7.40844571,1977.4,1977.2,0.1439976]
["bitfinex","ETHUSD",1742538469642,7.40844571,1977.4,1977.2,5.2016376]
["bitfinex","ETHUSD",1742538471051,7.40844571,1977.4,1977.2,0.1439976]
["bitfinex","ETHUSD",1742538471471,7.40844571,1977.4,1977.2,5.2016376]
["bitfinex","ETHUSD",1742538472111,3.8055,1977.4,1977.2,5.2016376]
["bitfinex","ETHUSD",1742538472312,3.01,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742538472708,3.01,1977.4,1977.3,5.20121845]
["bitfinex","ETHUSD",1742538475242,3.01,1977.4,1977.3,0.14381845]
["bitfinex","ETHUSD",1742538475825,3.01,1977.4,1977.1,5.05786]
["bitfinex","ETHUSD",1742538476039,3.01,1977.4,1977.2,0.14343891]
["bitfinex","ETHUSD",1742538476629,3.01,1977.4,1977.2,5.20106891]
["bitfinex","ETHUSD",1742538477016,3.01,1977.4,1977.2,0.14343891]
["bitfinex","ETHUSD",1742538477217,3.01,1977.4,1977.2,5.20107891]
["bitfinex","ETHUSD",1742538478925,8.06724,1977.4,1977.2,0.14343891]
["bitfinex","ETHUSD",1742538479249,8.06724,1977.4,1977.1,5.0579]
["bitfinex","ETHUSD",1742538479451,8.06724,1977.4,1977.2,0.14343891]
["bitfinex","ETHUSD",1742538481183,10.29918905,1977.4,1977.2,0.14343891]
["bitfinex","ETHUSD",1742538481559,11.05344905,1977.3,1977.2,0.14343891]
["bitfinex","ETHUSD",1742538481950,3.7641,1977.0,1976.7,5.05881]
["bitfinex","ETHUSD",1742538482150,2.23194905,1976.9,1976.7,5.05881]
["bitfinex","ETHUSD",1742538482371,5.23194905,1976.9,1976.7,5.05881]
["bitfinex","ETHUSD",1742538483085,3.0,1976.9,1976.7,5.05881]
["bitfinex","ETHUSD",1742538483288,3.0,1976.9,1976.7,8.561181]
["bitfinex","ETHUSD",1742538483582,3.0,1976.9,1976.7,13.619951]
["bitfinex","ETHUSD",1742538483998,0.7641,1977.0,1976.8,5.05868]
["bitfinex","ETHUSD",1742538484302,0.7556,1977.2,1976.9,5.05824]
["bitfinex","ETHUSD",1742538486358,0.01,1977.4,1977.1,5.05771]
["bitfinex","ETHUSD",1742538486561,0.01,1977.4,1977.2,5.05754]
["bitfinex","ETHUSD",1742538486784,0.01,1977.4,1977.2,5.82344]
["bitfinex","ETHUSD",1742538487454,0.01,1977.4,1977.2,10.88095]
["bitfinex","ETHUSD",1742538487652,0.01,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742538487856,0.01,1977.4,1977.3,6.145481]
["bitfinex","ETHUSD",1742538488981,0.01,1977.4,1977.3,6.28926653]
["bitfinex","ETHUSD",1742538499426,0.01,1977.4,1977.3,7.11336653]
["bitfinex","ETHUSD",1742538500598,0.01,1977.4,1977.3,6.28926653]
["bitfinex","ETHUSD",1742538515655,0.01,1977.4,1977.3,9.2842901]
["bitfinex","ETHUSD",1742538516454,0.01,1977.4,1977.3,14.0512901]
["bitfinex","ETHUSD",1742538518452,0.01,1977.4,1977.3,16.28241367]
["bitfinex","ETHUSD",1742538518648,0.01,1977.4,1977.3,14.0512901]
["bitfinex","ETHUSD",1742538518858,1e-05,1977.4,1977.3,17.21500316]
["bitfinex","ETHUSD",1742538519247,1e-05,1977.4,1977.3,22.91864112]
["bitfinex","ETHUSD",1742538519968,1e-05,1977.4,1977.3,19.33569857]
["bitfinex","ETHUSD",1742538521070,1e-05,1977.4,1977.3,16.33569857]
["bitfinex","ETHUSD",1742538523698,1e-05,1977.4,1977.3,19.91864112]
["bitfinex","ETHUSD",1742538527480,0.1162739,1978.0,1977.9,9.41700255]
["bitfinex","ETHUSD",1742538527810,0.1162739,1978.0,1977.9,15.77127567]
["bitfinex","ETHUSD",1742538528506,0.1162739,1978.0,1977.9,16.14718315]
["bitfinex","ETHUSD",1742538539127,0.1162739,1978.0,1977.9,11.7860406]
["bitfinex","ETHUSD",1742538539328,0.1162739,1978.0,1977.9,13.92067989]
["bitfinex","ETHUSD",1742538540050,0.1162739,1978.0,1977.9,9.15567989]
["bitfinex","ETHUSD",1742538540205,0.1162739,1978.0,1977.9,13.54477241]
["bitfinex","ETHUSD",1742538540398,0.9290739,1978.0,1977.9,5.19682986]
["bitfinex","ETHUSD",1742538541535,0.9290739,1978.0,1977.9,0.14096986]
["bitfinex","ETHUSD",1742538541842,0.9290739,1978.0,1977.8,34.21403]
["bitfinex","ETHUSD",1742538542038,0.9290739,1978.0,1977.8,34.21397]
["bitfinex","ETHUSD",1742538542242,0.9290739,1978.0,1977.9,0.13983174]
["bitfinex","ETHUSD",1742538542551,1.24496832,1978.0,1977.8,29.158]
["bitfinex","ETHUSD",1742538542767,0.9290739,1978.0,1977.9,0.13983174]
["bitfinex","ETHUSD",1742538543334,0.9290739,1978.0,1977.8,34.21409]
["bitfinex","ETHUSD",1742538543649,0.9290739,1978.0,1977.9,0.14032411]
["bitfinex","ETHUSD",1742538543854,0.9290739,1978.0,1977.8,34.21409]
["bitfinex","ETHUSD",1742538544030,0.9290739,1978.0,1977.8,29.158]
["bitfinex","ETHUSD",1742538544228,0.9290739,1978.0,1977.9,0.14032411]
["bitfinex","ETHUSD",1742538544564,0.9290739,1978.0,1977.8,29.158]
["bitfinex","ETHUSD",1742538544761,0.9290739,1978.0,1977.9,0.14032411]
["bitfinex","ETHUSD",1742538545127,0.9290739,1978.0,1977.8,34.2141]
["bitfinex","ETHUSD",1742538545327,0.9290739,1978.0,1977.9,0.14032411]
["bitfinex","ETHUSD",1742538545529,0.9290739,1978.0,1977.8,34.2141]
["bitfinex","ETHUSD",1742538545760,0.9290739,1978.0,1977.9,0.14032411]
["bitfinex","ETHUSD",1742538546169,0.9290739,1978.0,1977.8,34.2141]
["bitfinex","ETHUSD",1742538546375,0.9290739,1978.0,1977.9,0.14032411]
["bitfinex","ETHUSD",1742538546739,0.9290739,1978.0,1977.8,34.2141]
["bitfinex","ETHUSD",1742538547082,0.9290739,1978.0,1977.9,0.14032411]
["bitfinex","ETHUSD",1742538547984,0.9290739,1978.0,1977.8,34.2141]
["bitfinex","ETHUSD",1742538548150,0.9290739,1978.0,1977.9,0.14032411]
["bitfinex","ETHUSD",1742538548356,0.9290739,1978.0,1977.8,29.158]
["bitfinex","ETHUSD",1742538548548,0.9290739,1978.0,1977.9,0.14032411]
["bitfinex","ETHUSD",1742538548749,6.07034029,1978.0,1977.8,29.158]
["bitfinex","ETHUSD",1742538549048,0.8095,1977.8,1977.5,9.82172]
["bitfinex","ETHUSD",1742538550274,0.8095,1977.8,1977.6,5.05659]
["bitfinex","ETHUSD",1742538551979,0.8095,1977.8,1977.5,9.82182]
["bitfinex","ETHUSD",1742538552153,0.8095,1977.8,1977.6,5.05655]
["bitfinex","ETHUSD",1742538552544,0.8095,1977.8,1977.6,5.05645]
["bitfinex","ETHUSD",1742538552974,0.8095,1977.8,1977.7,5.05637]
["bitfinex","ETHUSD",1742538555473,0.8095,1977.8,1977.6,5.05645]
["bitfinex","ETHUSD",1742538556045,0.8095,1977.8,1977.7,5.05637]
["bitfinex","ETHUSD",1742538558999,0.8095,1977.8,1977.7,6.067652]
["bitfinex","ETHUSD",1742538560117,0.9034739,1978.0,1977.9,5.05586]
["bitfinex","ETHUSD",1742538562380,0.1162739,1978.0,1977.9,5.05586]
["bitfinex","ETHUSD",1742538562787,0.1162739,1978.0,1977.9,5.10641447]
["bitfinex","ETHUSD",1742538562981,0.1162739,1978.0,1977.9,5.05586]
["bitfinex","ETHUSD",1742538563186,0.1162739,1978.0,1977.9,6.11760771]
["bitfinex","ETHUSD",1742538563598,0.1162739,1978.0,1977.9,6.067054]
["bitfinex","ETHUSD",1742538563869,0.1162739,1978.0,1977.9,6.20757511]
["bitfinex","ETHUSD",1742538567015,0.1162739,1978.0,1977.9,6.25812763]
["bitfinex","ETHUSD",1742538567415,0.1162739,1978.0,1977.9,6.20757511]
["bitfinex","ETHUSD",1742538569118,0.1162739,1978.0,1977.9,6.25812763]
["bitfinex","ETHUSD",1742538569419,0.1162739,1978.0,1977.9,6.20757511]
["bitfinex","ETHUSD",1742538571431,0.1162739,1978.0,1977.9,6.25812765]
["bitfinex","ETHUSD",1742538572339,0.1162739,1978.0,1977.9,6.25812734]
["bitfinex","ETHUSD",1742538572798,0.1162739,1978.0,1977.9,6.25812729]
["bitfinex","ETHUSD",1742538573302,0.1162739,1978.0,1977.9,6.20757511]
["bitfinex","ETHUSD",1742538575313,0.1162739,1978.0,1977.9,6.25812768]
["bitfinex","ETHUSD",1742538576037,0.1162739,1978.0,1977.9,6.20757511]
["bitfinex","ETHUSD",1742538598661,0.1162739,1978.0,1977.9,5.19638111]
["bitfinex","ETHUSD",1742538600277,0.1162739,1978.0,1977.9,8.78004075]
["bitfinex","ETHUSD",1742538600453,0.1162739,1978.0,1977.9,9.60134075]
["bitfinex","ETHUSD",1742538601280,0.1162739,1978.0,1977.9,8.24661965]
["bitfinex","ETHUSD",1742538602581,0.1162739,1978.0,1977.9,5.19638111]
["bitfinex","ETHUSD",1742538605978,0.1162739,1978.0,1977.9,6.69782722]
["bitfinex","ETHUSD",1742538606483,0.1162739,1978.0,1977.9,5.19638111]
["bitfinex","ETHUSD",1742538611099,0.9204739,1978.0,1977.9,5.19638111]
["bitfinex","ETHUSD",1742538611401,0.9204739,1978.0,1977.9,0.14052111]
["bitfinex","ETHUSD",1742538612464,9.02661406,1978.0,1977.9,0.14052111]
["bitfinex","ETHUSD",1742538612860,8.9760839,1978.0,1977.9,0.14052111]
["bitfinex","ETHUSD",1742538613064,11.33812791,1978.0,1977.9,0.14052111]
["bitfinex","ETHUSD",1742538613299,11.28759775,1978.0,1977.9,0.14052111]
["bitfinex","ETHUSD",1742538614070,10.73759775,1978.0,1977.9,0.14052111]
["bitfinex","ETHUSD",1742538617892,3.8042,1977.6,1977.3,9.81939]
["bitfinex","ETHUSD",1742538618206,3.8042,1977.6,1977.4,0.13072608]
["bitfinex","ETHUSD",1742538618812,13.38112276,1977.6,1977.4,0.13072608]
["bitfinex","ETHUSD",1742538619019,5.81379,1977.5,1977.0,39.27106]
["bitfinex","ETHUSD",1742538619209,3.0,1977.4,1977.1,5.0579]
["bitfinex","ETHUSD",1742538619595,3.0,1977.4,1977.0,34.21312]
["bitfinex","ETHUSD",1742538619797,8.05716,1977.4,1977.0,34.21312]
["bitfinex","ETHUSD",1742538620005,3.0,1977.4,1977.0,38.695753]
["bitfinex","ETHUSD",1742538620426,3.0,1977.4,1977.1,5.05778]
["bitfinex","ETHUSD",1742538620591,3.0,1977.4,1977.2,5.05763]
["bitfinex","ETHUSD",1742538620917,0.7569,1977.5,1977.0,37.2213076]
["bitfinex","ETHUSD",1742538621120,3.0,1977.6,1977.5,5.05674]
["bitfinex","ETHUSD",1742538621274,3.7569,1977.7,1977.5,5.05674]
["bitfinex","ETHUSD",1742538621481,0.7569,1977.7,1977.4,5.05703]
["bitfinex","ETHUSD",1742538621687,3.7569,1977.7,1977.4,5.05703]
["bitfinex","ETHUSD",1742538622202,3.7569,1977.7,1977.4,5.05702]
["bitfinex","ETHUSD",1742538622412,3.0,1977.7,1977.5,5.05681]
["bitfinex","ETHUSD",1742538622624,5.81294,1977.9,1977.5,0.84496793]
["bitfinex","ETHUSD",1742538622625,3.0,1977.9,1977.5,0.84496793]
["bitfinex","ETHUSD",1742538622788,0.1162739,1978.0,1977.6,10.11288]
["bitfinex","ETHUSD",1742538622983,0.1162739,1978.0,1977.7,5.05631]
["bitfinex","ETHUSD",1742538623212,0.1162739,1978.0,1977.7,5.18239963]
["bitfinex","ETHUSD",1742538623419,0.1162739,1978.0,1977.8,5.05607]
["bitfinex","ETHUSD",1742538623602,0.1162739,1978.0,1977.8,5.18198057]
["bitfinex","ETHUSD",1742538623897,0.1162739,1978.0,1977.8,10.23784057]
["bitfinex","ETHUSD",1742538624122,0.1162739,1978.0,1977.9,5.05586]
["bitfinex","ETHUSD",1742538624530,0.1162739,1978.0,1977.9,5.18144991]
["bitfinex","ETHUSD",1742538624927,0.1162739,1978.0,1977.9,6.2832989]
["bitfinex","ETHUSD",1742538629908,0.1162739,1978.0,1977.9,7.0643989]
["bitfinex","ETHUSD",1742538646308,0.1162739,1978.0,1977.9,0.12558991]
["bitfinex","ETHUSD",1742538646685,0.1162739,1978.0,1977.6,5.05661]
["bitfinex","ETHUSD",1742538646686,0.8048,1977.9,1977.6,5.05661]
["bitfinex","ETHUSD",1742538646891,0.8048,1977.6,1977.4,5.05706]
["bitfinex","ETHUSD",1742538647095,0.8048,1977.6,1977.3,5.05723]
["bitfinex","ETHUSD",1742538647408,0.8048,1977.6,1977.2,29.153]
["bitfinex","ETHUSD",1742538647409,0.8048,1977.4,1977.2,29.153]
["bitfinex","ETHUSD",1742538648999,0.8048,1977.4,1977.2,34.21063]
["bitfinex","ETHUSD",1742538649500,0.8048,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742538649675,0.7808,1977.6,1977.4,10.11395]
["bitfinex","ETHUSD",1742538649870,0.7808,1977.6,1977.5,5.05689]
["bitfinex","ETHUSD",1742538650908,4.3643146,1977.6,1977.3,5.05734]
["bitfinex","ETHUSD",1742538651105,4.3643146,1977.6,1977.3,10.11457]
["bitfinex","ETHUSD",1742538652113,4.3643146,1977.6,1977.3,5.05723]
["bitfinex","ETHUSD",1742538652409,5.60639506,1977.6,1977.3,5.05723]
["bitfinex","ETHUSD",1742538652605,5.05692,1977.5,1977.2,34.21064]
["bitfinex","ETHUSD",1742538652902,3.5835146,1977.4,1977.2,29.153]
["bitfinex","ETHUSD",1742538653109,0.7808,1977.3,1977.2,29.153]
["bitfinex","ETHUSD",1742538653892,0.7808,1977.3,1977.2,34.21065]
["bitfinex","ETHUSD",1742538654109,3.7808,1977.7,1977.5,5.05675]
["bitfinex","ETHUSD",1742538655114,3.7808,1977.7,1977.5,5.05683]
["bitfinex","ETHUSD",1742538656308,3.7808,1977.7,1977.4,5.05711]
["bitfinex","ETHUSD",1742538658405,3.7808,1977.7,1977.4,5.05697]
["bitfinex","ETHUSD",1742538658609,3.7808,1977.7,1977.5,5.05681]
["bitfinex","ETHUSD",1742538660311,3.7808,1977.9,1977.6,5.05649]
["bitfinex","ETHUSD",1742538661797,8.7555285,1978.0,1977.9,5.05586]
["bitfinex","ETHUSD",1742538661798,0.1162739,1978.0,1977.9,5.05586]
["bitfinex","ETHUSD",1742538662312,0.1162739,1978.0,1977.9,13.4003746]
["bitfinex","ETHUSD",1742538662525,0.1162739,1978.0,1977.9,14.1957746]
["bitfinex","ETHUSD",1742538662867,0.1162739,1978.0,1977.9,20.96962344]
["bitfinex","ETHUSD",1742538663107,3.9e-06,1978.0,1977.9,26.50615979]
["bitfinex","ETHUSD",1742538663793,3.9e-06,1978.0,1977.9,26.88066601]
["bitfinex","ETHUSD",1742538664816,3.9e-06,1978.0,1977.9,21.56966601]
["bitfinex","ETHUSD",1742538665106,3.9e-06,1978.0,1977.9,22.74715141]
["bitfinex","ETHUSD",1742538665441,3.9e-06,1978.0,1977.9,21.95175141]
["bitfinex","ETHUSD",1742538665707,3.9e-06,1978.0,1977.9,21.57724519]
["bitfinex","ETHUSD",1742538666813,3.9e-06,1978.0,1977.9,16.81624519]
["bitfinex","ETHUSD",1742538668219,3.9e-06,1978.0,1977.9,16.93588618]
["bitfinex","ETHUSD",1742538672451,3.9e-06,1978.0,1977.9,6.89348983]
["bitfinex","ETHUSD",1742538672648,5.0556139,1978.0,1977.9,6.89348983]
["bitfinex","ETHUSD",1742538672857,8.8710139,1978.0,1977.9,6.89348983]
["bitfinex","ETHUSD",1742538673207,13.6310139,1978.0,1977.9,6.89348983]
["bitfinex","ETHUSD",1742538673520,0.8154,1977.4,1977.2,34.2126]
["bitfinex","ETHUSD",1742538673859,0.8154,1977.4,1977.3,0.11669311]
["bitfinex","ETHUSD",1742538677521,0.8154,1977.4,1977.3,5.17409311]
["bitfinex","ETHUSD",1742538678554,0.8154,1977.4,1977.3,0.11669311]
["bitfinex","ETHUSD",1742538678850,6.45977,1977.4,1977.3,0.11669311]
["bitfinex","ETHUSD",1742538679055,9.45977,1977.4,1977.3,0.11669311]
["bitfinex","ETHUSD",1742538679262,5.05752,1977.3,1976.9,5.05819]
["bitfinex","ETHUSD",1742538679569,5.81455,1977.2,1976.8,5.05866]
["bitfinex","ETHUSD",1742538679923,0.7568,1977.2,1976.9,5.05836]
["bitfinex","ETHUSD",1742538680145,0.7568,1977.2,1977.0,5.05804]
["bitfinex","ETHUSD",1742538680468,0.7568,1977.2,1977.0,5.05816]
["bitfinex","ETHUSD",1742538681235,0.7568,1977.2,1977.0,5.058]
["bitfinex","ETHUSD",1742538681875,0.7568,1977.2,1977.0,10.11605]
["bitfinex","ETHUSD",1742538682076,3.7568,1977.4,1977.2,5.05755]
["bitfinex","ETHUSD",1742538682226,3.7568,1977.4,1977.1,5.05771]
["bitfinex","ETHUSD",1742538683225,8.0574,1977.3,1977.2,0.11777454]
["bitfinex","ETHUSD",1742538683531,11.6409146,1977.3,1977.0,5.05816]
["bitfinex","ETHUSD",1742538683757,11.6409146,1977.3,1977.2,0.11777454]
["bitfinex","ETHUSD",1742538683963,12.88068606,1977.3,1977.1,0.11795371]
["bitfinex","ETHUSD",1742538684126,12.88068606,1977.3,1977.2,0.11777454]
["bitfinex","ETHUSD",1742538684342,3.0,1977.3,1977.2,0.11777454]
["bitfinex","ETHUSD",1742538684678,0.7568,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742538684974,7.761,1977.6,1977.2,5.17542454]
["bitfinex","ETHUSD",1742538684975,3.7568,1977.6,1977.4,10.11418]
["bitfinex","ETHUSD",1742538685153,3.7568,1977.6,1977.5,0.11847654]
["bitfinex","ETHUSD",1742538687197,11.6401446,1977.6,1977.5,0.11847654]
["bitfinex","ETHUSD",1742538687343,5.05716,1977.4,1977.1,5.05787]
["bitfinex","ETHUSD",1742538687548,5.05716,1977.4,1977.0,5.0581]
["bitfinex","ETHUSD",1742538687549,0.7568,1977.3,1977.0,5.0581]
["bitfinex","ETHUSD",1742538687781,0.7568,1977.3,1977.2,0.11875295]
["bitfinex","ETHUSD",1742538687982,0.7568,1977.3,1977.2,5.05765]
["bitfinex","ETHUSD",1742538688167,0.7568,1977.3,1977.2,5.17640295]
["bitfinex","ETHUSD",1742538688558,0.7568,1977.5,1977.2,10.23384295]
["bitfinex","ETHUSD",1742538688756,11.6401646,1977.6,1977.2,10.23384295]
["bitfinex","ETHUSD",1742538688757,3.0,1977.6,1977.4,5.05714]
["bitfinex","ETHUSD",1742538689067,3.7568,1977.9,1977.6,5.05663]
["bitfinex","ETHUSD",1742538689256,0.7568,1977.9,1977.7,5.05627]
["bitfinex","ETHUSD",1742538689441,3.9e-06,1978.0,1977.7,5.17423609]
["bitfinex","ETHUSD",1742538689641,3.0,1977.9,1977.7,0.11796609]
["bitfinex","ETHUSD",1742538689877,8.05589,1977.9,1977.7,0.11796609]
["bitfinex","ETHUSD",1742538693178,9.21983085,1977.9,1977.7,0.11796609]
["bitfinex","ETHUSD",1742538693390,12.3999346,1977.8,1977.7,0.11796609]
["bitfinex","ETHUSD",1742538693583,5.0567,1977.6,1977.2,5.0574]
["bitfinex","ETHUSD",1742538693889,0.7603,1977.4,1977.3,0.11836719]
["bitfinex","ETHUSD",1742538694480,0.7603,1977.4,1977.1,5.05789]
["bitfinex","ETHUSD",1742538694675,12.4009546,1977.4,1977.3,0.11836719]
["bitfinex","ETHUSD",1742538694962,8.8177,1977.3,1977.2,0.11854635]
["bitfinex","ETHUSD",1742538695198,5.05778,1977.2,1976.8,5.05866]
["bitfinex","ETHUSD",1742538695500,8.6412946,1977.2,1976.8,5.05866]
["bitfinex","ETHUSD",1742538695690,5.05791,1977.1,1976.7,9.81992]
["bitfinex","ETHUSD",1742538696051,0.7603,1977.0,1976.7,9.81992]
["bitfinex","ETHUSD",1742538696360,0.7603,1977.0,1976.7,5.05892]
["bitfinex","ETHUSD",1742538697103,5.81848,1977.0,1976.7,5.05892]
["bitfinex","ETHUSD",1742538697501,5.81848,1977.0,1976.6,34.21818]
["bitfinex","ETHUSD",1742538697502,9.4019946,1977.0,1976.6,34.21818]
["bitfinex","ETHUSD",1742538697802,4.3438146,1977.0,1976.6,34.21818]
["bitfinex","ETHUSD",1742538698099,9.4021246,1977.0,1976.6,34.21818]
["bitfinex","ETHUSD",1742538698260,9.4021246,1977.0,1976.7,0.12061713]
["bitfinex","ETHUSD",1742538698457,10.84812906,1977.0,1976.7,0.12061713]
["bitfinex","ETHUSD",1742538698684,5.78981906,1977.0,1976.7,0.12061713]
["bitfinex","ETHUSD",1742538698903,5.78981906,1977.0,1976.7,5.17937713]
["bitfinex","ETHUSD",1742538699264,3.7603,1977.0,1976.8,5.05865]
["bitfinex","ETHUSD",1742538699466,3.7603,1977.0,1976.7,5.17937713]
["bitfinex","ETHUSD",1742538699693,3.7603,1977.0,1976.9,0.12031305]
["bitfinex","ETHUSD",1742538700081,3.7603,1977.0,1976.7,10.11756]
["bitfinex","ETHUSD",1742538700281,3.7603,1977.0,1976.9,0.12031305]
["bitfinex","ETHUSD",1742538700484,3.7603,1977.0,1976.9,5.05842]
["bitfinex","ETHUSD",1742538700668,3.7603,1977.0,1976.9,0.12031305]
["bitfinex","ETHUSD",1742538701181,3.7603,1977.0,1976.7,5.05875]
["bitfinex","ETHUSD",1742538701394,3.7603,1977.0,1976.8,0.12049228]
["bitfinex","ETHUSD",1742538701766,3.0,1977.0,1976.8,5.17893228]
["bitfinex","ETHUSD",1742538701966,3.0,1977.0,1976.9,5.05842]
["bitfinex","ETHUSD",1742538702205,3.0,1977.0,1976.9,5.17873305]
["bitfinex","ETHUSD",1742538706710,3.0,1977.0,1976.9,0.12031305]
["bitfinex","ETHUSD",1742538707007,3.0,1977.0,1976.7,5.05886]
["bitfinex","ETHUSD",1742538707170,3.0,1977.0,1976.8,0.12049228]
["bitfinex","ETHUSD",1742538707995,3.0,1977.0,1976.8,5.17895228]
["bitfinex","ETHUSD",1742538708385,3.0,1977.0,1976.8,5.69697751]
["bitfinex","ETHUSD",1742538708587,3.0,1977.3,1977.0,5.05804]
["bitfinex","ETHUSD",1742538708906,3.0,1977.3,1977.1,0.11995464]
["bitfinex","ETHUSD",1742538708907,8.05747,1977.3,1977.1,0.11995464]
["bitfinex","ETHUSD",1742538709422,3.0,1977.3,1977.1,0.11995464]
["bitfinex","ETHUSD",1742538709582,8.05747,1977.3,1977.1,0.11995464]
["bitfinex","ETHUSD",1742538709783,15.33953646,1977.3,1977.1,0.11995464]
["bitfinex","ETHUSD",1742538710082,0.7844,1977.1,1976.8,5.05864]
["bitfinex","ETHUSD",1742538710282,3.0,1977.0,1976.7,9.8209]
["bitfinex","ETHUSD",1742538710722,8.05818,1977.0,1976.7,9.8209]
["bitfinex","ETHUSD",1742538712722,3.0,1977.0,1976.8,5.05863]
["bitfinex","ETHUSD",1742538713321,3.0,1977.0,1976.9,0.1202478]
["bitfinex","ETHUSD",1742538713690,3.0,1977.0,1976.7,5.05893]
["bitfinex","ETHUSD",1742538713924,3.0,1977.0,1976.9,0.1202478]
["bitfinex","ETHUSD",1742538714426,3.0,1977.0,1976.7,5.05893]
["bitfinex","ETHUSD",1742538714731,3.0,1977.0,1976.8,0.12042703]
["bitfinex","ETHUSD",1742538715025,3.0,1977.2,1976.9,5.05842]
["bitfinex","ETHUSD",1742538715405,3.0,1977.2,1977.0,0.12006859]
["bitfinex","ETHUSD",1742538716328,8.05767,1977.2,1977.0,0.12006859]
["bitfinex","ETHUSD",1742538716496,10.02842111,1977.2,1977.0,0.12006859]
["bitfinex","ETHUSD",1742538716897,5.05842,1976.9,1976.6,5.05916]
["bitfinex","ETHUSD",1742538717345,5.05872,1976.8,1976.5,5.0594]
["bitfinex","ETHUSD",1742538717639,5.05872,1976.8,1976.4,29.171]
["bitfinex","ETHUSD",1742538717938,5.05948,1976.5,1976.1,5.06026]
["bitfinex","ETHUSD",1742538718106,5.05948,1976.5,1976.1,14.26314319]
["bitfinex","ETHUSD",1742538718508,5.84412,1976.4,1976.0,35.83668185]
["bitfinex","ETHUSD",1742538718916,0.7844,1976.4,1976.1,5.06046]
["bitfinex","ETHUSD",1742538719936,5.84413,1976.4,1976.1,5.06046]
["bitfinex","ETHUSD",1742538720141,5.84413,1976.4,1976.0,35.83665185]
["bitfinex","ETHUSD",1742538721041,5.84413,1976.4,1976.0,29.173]
["bitfinex","ETHUSD",1742538721042,8.6435746,1976.3,1976.0,29.173]
["bitfinex","ETHUSD",1742538721403,10.09234306,1976.3,1975.9,5.06096]
["bitfinex","ETHUSD",1742538721851,3.7844,1976.2,1975.9,5.06096]
["bitfinex","ETHUSD",1742538722054,3.7844,1976.2,1975.8,5.06104]
["bitfinex","ETHUSD",1742538722623,3.7844,1976.2,1975.9,5.06096]
["bitfinex","ETHUSD",1742538724824,5.06049,1976.1,1975.7,5.06142]
["bitfinex","ETHUSD",1742538725219,5.06073,1976.0,1975.7,5.06142]
["bitfinex","ETHUSD",1742538725472,8.6440046,1976.1,1975.7,5.06142]
["bitfinex","ETHUSD",1742538726162,3.5835146,1975.8,1975.5,5.062]
["bitfinex","ETHUSD",1742538726469,3.0,1976.0,1975.6,5.06175]
["bitfinex","ETHUSD",1742538726758,3.0,1976.0,1975.9,5.06098]
["bitfinex","ETHUSD",1742538728219,3.0,1976.0,1975.9,5.17557737]
["bitfinex","ETHUSD",1742538728523,3.0,1976.0,1975.9,0.11459737]
["bitfinex","ETHUSD",1742538728952,3.0,1976.0,1975.7,5.06149]
["bitfinex","ETHUSD",1742538729152,3.0,1976.0,1975.9,0.11459737]
["bitfinex","ETHUSD",1742538729452,3.0,1976.0,1975.9,0.11546482]
["bitfinex","ETHUSD",1742538729655,3.0,1976.0,1975.9,5.06098]
["bitfinex","ETHUSD",1742538729817,3.0,1976.0,1975.9,5.17644482]
["bitfinex","ETHUSD",1742538730251,3.0,1976.0,1975.9,0.11546482]
["bitfinex","ETHUSD",1742538730546,3.0,1976.0,1975.9,5.06098]
["bitfinex","ETHUSD",1742538730752,0.7545,1976.1,1975.9,5.06098]
["bitfinex","ETHUSD",1742538731053,0.7545,1976.1,1975.9,5.17628482]
["bitfinex","ETHUSD",1742538731254,0.7545,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742538731451,3.7545,1976.3,1976.1,5.06037]
["bitfinex","ETHUSD",1742538731752,3.7545,1976.3,1976.2,0.11501348]
["bitfinex","ETHUSD",1742538731957,3.7545,1976.5,1976.2,5.17522348]
["bitfinex","ETHUSD",1742538732255,8.81409,1976.5,1976.3,0.11483414]
["bitfinex","ETHUSD",1742538732464,3.0,1976.3,1976.0,5.06068]
["bitfinex","ETHUSD",1742538732630,3.0,1976.3,1976.1,0.1150952]
["bitfinex","ETHUSD",1742538733245,3.0,1976.3,1976.1,5.1755452]
["bitfinex","ETHUSD",1742538733443,7.3380146,1976.5,1976.1,5.1754052]
["bitfinex","ETHUSD",1742538733643,7.3380146,1976.5,1976.2,5.06021]
["bitfinex","ETHUSD",1742538733873,7.3380146,1976.5,1976.3,0.11463888]
["bitfinex","ETHUSD",1742538734860,14.67007622,1976.5,1976.3,0.11463888]
["bitfinex","ETHUSD",1742538735163,14.61954606,1976.5,1976.1,5.06031]
["bitfinex","ETHUSD",1742538735365,14.61954606,1976.5,1976.4,0.1143511]
["bitfinex","ETHUSD",1742538735547,0.7545,1976.5,1976.3,5.05976]
["bitfinex","ETHUSD",1742538735755,3.7545,1976.5,1976.4,0.1143511]
["bitfinex","ETHUSD",1742538736067,3.7545,1976.5,1976.1,5.06032]
["bitfinex","ETHUSD",1742538736068,8.86447016,1976.5,1976.2,5.06021]
["bitfinex","ETHUSD",1742538736271,8.86447016,1976.5,1976.1,5.06032]
["bitfinex","ETHUSD",1742538736272,8.0597,1976.4,1976.3,0.11453042]
["bitfinex","ETHUSD",1742538736576,8.0597,1976.4,1976.0,5.0607]
["bitfinex","ETHUSD",1742538736762,9.3980446,1976.3,1975.9,5.0608]
["bitfinex","ETHUSD",1742538736967,3.0,1976.2,1975.8,5.06117]
["bitfinex","ETHUSD",1742538737172,8.06035,1976.2,1975.8,5.06117]
["bitfinex","ETHUSD",1742538737850,13.12077,1976.2,1975.8,5.06117]
["bitfinex","ETHUSD",1742538738238,3.0,1976.2,1976.0,5.06067]
["bitfinex","ETHUSD",1742538738460,3.0,1976.3,1976.1,5.06047]
["bitfinex","ETHUSD",1742538739681,3.0,1976.3,1976.0,5.06067]
["bitfinex","ETHUSD",1742538740067,3.0,1976.4,1976.2,5.06004]
["bitfinex","ETHUSD",1742538741183,3.0,1976.4,1976.1,5.06045]
["bitfinex","ETHUSD",1742538741586,3.05053016,1976.4,1976.1,5.06045]
["bitfinex","ETHUSD",1742538741967,8.11025016,1976.4,1976.1,5.06045]
["bitfinex","ETHUSD",1742538742170,8.11025016,1976.4,1975.8,5.06121]
["bitfinex","ETHUSD",1742538742171,3.0,1976.2,1975.8,5.06121]
["bitfinex","ETHUSD",1742538742370,3.0,1976.2,1975.9,5.0609]
["bitfinex","ETHUSD",1742538743274,3.0,1976.2,1976.0,0.11487327]
["bitfinex","ETHUSD",1742538743674,8.11078016,1976.2,1976.0,0.11487327]
["bitfinex","ETHUSD",1742538743986,5.06051,1976.1,1975.7,5.06141]
["bitfinex","ETHUSD",1742538744143,0.753,1976.0,1975.7,5.06141]
["bitfinex","ETHUSD",1742538745104,5.81373,1976.0,1975.6,5.06169]
["bitfinex","ETHUSD",1742538745809,5.81373,1976.0,1975.6,5.06163]
["bitfinex","ETHUSD",1742538746099,3.0,1975.9,1975.6,5.06163]
["bitfinex","ETHUSD",1742538747234,5.81458,1975.7,1975.4,29.176]
["bitfinex","ETHUSD",1742538747401,10.87625,1975.7,1975.3,5.06242]
["bitfinex","ETHUSD",1742538747802,10.87631,1975.7,1975.3,5.06242]
["bitfinex","ETHUSD",1742538748003,5.0618,1975.6,1975.3,5.06242]
["bitfinex","ETHUSD",1742538748204,5.0618,1975.6,1975.2,5.0627]
["bitfinex","ETHUSD",1742538748403,5.0618,1975.6,1975.2,10.98995146]
["bitfinex","ETHUSD",1742538749043,5.0618,1975.6,1975.2,10.98984146]
["bitfinex","ETHUSD",1742538749536,5.0618,1975.6,1975.3,5.06251]
["bitfinex","ETHUSD",1742538750110,5.06183,1975.6,1975.2,5.92721146]
["bitfinex","ETHUSD",1742538750315,5.06183,1975.6,1975.2,5.92728146]
["bitfinex","ETHUSD",1742538750742,3.0,1975.5,1975.2,5.92726146]
["bitfinex","ETHUSD",1742538750903,3.0,1975.5,1975.2,5.06264]
["bitfinex","ETHUSD",1742538751418,3.0,1975.5,1975.2,10.12524]
["bitfinex","ETHUSD",1742538751624,3.0,1975.5,1975.3,5.06232]
["bitfinex","ETHUSD",1742538751841,3.0,1975.5,1975.4,5.06226]
["bitfinex","ETHUSD",1742538752529,3.753,1975.7,1975.4,5.06226]
["bitfinex","ETHUSD",1742538753659,0.753,1975.7,1975.4,5.06214]
["bitfinex","ETHUSD",1742538753834,3.8132,1975.9,1975.6,5.06175]
["bitfinex","ETHUSD",1742538754334,5.06133,1975.8,1975.4,5.650194]
["bitfinex","ETHUSD",1742538754536,5.06133,1975.8,1975.4,10.712264]
["bitfinex","ETHUSD",1742538754735,8.87433,1975.9,1975.4,5.650054]
["bitfinex","ETHUSD",1742538754953,8.87433,1975.9,1975.5,10.12381]
["bitfinex","ETHUSD",1742538755251,8.87433,1975.9,1975.5,5.06185]
["bitfinex","ETHUSD",1742538755460,13.93552,1975.9,1975.5,5.06185]
["bitfinex","ETHUSD",1742538756064,8.87433,1975.9,1975.5,5.06185]
["bitfinex","ETHUSD",1742538756658,5.06126,1975.8,1975.4,5.650224]
["bitfinex","ETHUSD",1742538756823,5.06126,1975.8,1975.4,5.06224]
["bitfinex","ETHUSD",1742538757034,5.0616,1975.7,1975.3,5.88021]
["bitfinex","ETHUSD",1742538757227,8.0616,1975.7,1975.3,5.06251]
["bitfinex","ETHUSD",1742538757458,0.8132,1975.6,1975.3,5.06251]
["bitfinex","ETHUSD",1742538757657,5.87506,1975.6,1975.2,5.0627]
["bitfinex","ETHUSD",1742538757859,5.87506,1975.6,1975.2,6.157031]
["bitfinex","ETHUSD",1742538758070,5.06218,1975.5,1975.1,5.06291]
["bitfinex","ETHUSD",1742538758363,5.06218,1975.5,1975.2,0.11314002]
["bitfinex","ETHUSD",1742538758763,5.06218,1975.5,1975.1,5.06291]
["bitfinex","ETHUSD",1742538758948,5.06218,1975.5,1975.3,0.1129605]
["bitfinex","ETHUSD",1742538759135,5.06218,1975.5,1975.2,0.11314002]
["bitfinex","ETHUSD",1742538759362,8.06218,1975.5,1975.4,0.11278099]
["bitfinex","ETHUSD",1742538759578,10.54612746,1975.5,1975.3,0.1129605]
["bitfinex","ETHUSD",1742538759778,10.54612746,1975.5,1975.4,0.11278099]
["bitfinex","ETHUSD",1742538760146,10.54612746,1975.5,1975.1,5.06291]
["bitfinex","ETHUSD",1742538760348,8.87538,1975.5,1975.4,0.11278099]
["bitfinex","ETHUSD",1742538760976,8.87538,1975.5,1975.1,10.12579]
["bitfinex","ETHUSD",1742538761149,8.87538,1975.5,1975.4,0.11278099]
["bitfinex","ETHUSD",1742538761347,8.87538,1975.5,1975.1,5.06288]
["bitfinex","ETHUSD",1742538761548,3.8132,1975.5,1975.4,0.11278099]
["bitfinex","ETHUSD",1742538761748,3.0,1975.5,1975.3,5.06242]
["bitfinex","ETHUSD",1742538761952,3.0,1975.5,1975.4,0.11278099]
["bitfinex","ETHUSD",1742538762485,3.0,1975.5,1975.3,5.06251]
["bitfinex","ETHUSD",1742538762691,3.0,1975.5,1975.4,0.11278099]
["bitfinex","ETHUSD",1742538763604,3.0,1975.5,1975.4,5.17504099]
["bitfinex","ETHUSD",1742538763898,3.0,1975.5,1975.4,6.19878409]
["bitfinex","ETHUSD",1742538767699,9.4577046,1975.9,1975.4,6.19878409]
["bitfinex","ETHUSD",1742538767700,0.8132,1975.9,1975.4,6.19878409]
["bitfinex","ETHUSD",1742538767878,0.8132,1975.9,1975.6,5.06152]
["bitfinex","ETHUSD",1742538768078,0.8132,1975.9,1975.7,0.10805699]
["bitfinex","ETHUSD",1742538768277,5.87426,1975.9,1975.6,5.06152]
["bitfinex","ETHUSD",1742538768478,8.87426,1975.9,1975.8,0.10787756]
["bitfinex","ETHUSD",1742538768691,10.567769,1975.9,1975.6,5.06152]
["bitfinex","ETHUSD",1742538768991,8.87426,1975.9,1975.7,0.10805699]
["bitfinex","ETHUSD",1742538769305,3.0,1975.7,1975.4,5.06223]
["bitfinex","ETHUSD",1742538769505,3.0,1975.7,1975.5,0.1084159]
["bitfinex","ETHUSD",1742538769800,3.0,1975.8,1975.5,5.1704159]
["bitfinex","ETHUSD",1742538770205,3.0,1975.8,1975.5,5.1702559]
["bitfinex","ETHUSD",1742538770897,0.8132,1975.9,1975.6,5.06171]
["bitfinex","ETHUSD",1742538771085,9.4689746,1976.1,1975.7,5.16969862]
["bitfinex","ETHUSD",1742538771272,3.0,1976.0,1975.7,5.16969862]
["bitfinex","ETHUSD",1742538771478,3.0,1976.0,1975.8,5.06118]
["bitfinex","ETHUSD",1742538771698,3.0,1976.0,1975.9,0.10784978]
["bitfinex","ETHUSD",1742538771871,3.0,1976.0,1975.8,5.06118]
["bitfinex","ETHUSD",1742538772073,3.0,1976.0,1975.9,0.10784978]
["bitfinex","ETHUSD",1742538772498,3.0,1976.0,1975.8,5.06118]
["bitfinex","ETHUSD",1742538772702,3.0,1976.0,1975.9,0.10784978]
["bitfinex","ETHUSD",1742538772877,3.8249,1976.1,1975.8,5.06118]
["bitfinex","ETHUSD",1742538773206,0.8249,1976.3,1975.9,0.10784978]
["bitfinex","ETHUSD",1742538773396,10.64989,1976.3,1976.0,5.06062]
["bitfinex","ETHUSD",1742538773597,3.0,1976.2,1976.0,5.06062]
["bitfinex","ETHUSD",1742538773986,3.0,1976.2,1976.1,0.10749101]
["bitfinex","ETHUSD",1742538774500,3.8249,1976.3,1976.1,5.16796101]
["bitfinex","ETHUSD",1742538774910,3.8249,1976.3,1976.1,0.10749101]
["bitfinex","ETHUSD",1742538776418,8.88491,1976.3,1976.1,0.10749101]
["bitfinex","ETHUSD",1742538776620,0.05053016,1976.2,1976.1,0.10749101]
["bitfinex","ETHUSD",1742538776791,0.05053016,1976.2,1975.6,5.06173]
["bitfinex","ETHUSD",1742538776792,5.88539,1976.1,1975.6,5.06173]
["bitfinex","ETHUSD",1742538776987,8.11137016,1976.0,1975.6,9.82673]
["bitfinex","ETHUSD",1742538777192,13.12176,1976.0,1975.6,9.82673]
["bitfinex","ETHUSD",1742538777630,8.06084,1976.0,1975.6,9.82673]
["bitfinex","ETHUSD",1742538778513,3.0,1976.0,1975.7,5.06126]
["bitfinex","ETHUSD",1742538778686,3.0,1976.0,1975.7,10.12287]
["bitfinex","ETHUSD",1742538779019,5.06108,1975.9,1975.5,5.06197]
["bitfinex","ETHUSD",1742538779219,3.0,1975.8,1975.5,5.06197]
["bitfinex","ETHUSD",1742538779419,3.8249,1975.8,1975.5,5.06197]
["bitfinex","ETHUSD",1742538779720,8.88627,1975.8,1975.4,5.06224]
["bitfinex","ETHUSD",1742538779890,5.06155,1975.7,1975.4,5.06224]
["bitfinex","ETHUSD",1742538780585,3.8249,1975.8,1975.4,5.06207]
["bitfinex","ETHUSD",1742538780787,3.8249,1975.8,1975.5,5.06199]
["bitfinex","ETHUSD",1742538782517,8.88615,1975.8,1975.5,5.06199]
["bitfinex","ETHUSD",1742538782813,0.8249,1976.0,1975.7,5.06149]
["bitfinex","ETHUSD",1742538783002,10.94525,1976.2,1975.8,5.06112]
["bitfinex","ETHUSD",1742538783199,5.88484,1976.2,1975.8,5.06112]
["bitfinex","ETHUSD",1742538783434,3.0,1976.1,1975.8,5.06112]
["bitfinex","ETHUSD",1742538783655,0.8245,1976.2,1975.8,1.46553174]
["bitfinex","ETHUSD",1742538783814,5.88426,1976.4,1976.0,5.06052]
["bitfinex","ETHUSD",1742538784017,3.0,1976.3,1976.0,5.06052]
["bitfinex","ETHUSD",1742538784861,5.88426,1976.4,1976.0,5.06052]
["bitfinex","ETHUSD",1742538785025,3.0,1976.3,1976.0,5.06052]
["bitfinex","ETHUSD",1742538785350,8.88429,1976.4,1976.0,5.06066]
["bitfinex","ETHUSD",1742538785544,8.88429,1976.4,1976.0,5.06059]
["bitfinex","ETHUSD",1742538786044,8.88429,1976.4,1976.0,10.12113]
["bitfinex","ETHUSD",1742538786345,10.65771,1976.6,1976.1,5.06035]
["bitfinex","ETHUSD",1742538786536,10.65771,1976.6,1976.2,5.06011]
["bitfinex","ETHUSD",1742538786733,3.0,1976.5,1976.2,5.06011]
["bitfinex","ETHUSD",1742538788042,3.0,1976.5,1976.3,5.05995]
["bitfinex","ETHUSD",1742538788346,3.0,1976.5,1976.4,0.10637916]
["bitfinex","ETHUSD",1742538788566,3.0,1976.5,1976.2,5.06018]
["bitfinex","ETHUSD",1742538788742,3.0,1976.5,1976.4,0.10637916]
["bitfinex","ETHUSD",1742538788940,3.0,1976.5,1976.2,10.12029]
["bitfinex","ETHUSD",1742538789242,13.65532,1976.8,1976.5,5.05942]
["bitfinex","ETHUSD",1742538789428,8.5965,1976.8,1976.5,5.05935]
["bitfinex","ETHUSD",1742538789634,3.0,1976.8,1976.6,5.16512398]
["bitfinex","ETHUSD",1742538789842,3.0,1976.9,1976.6,5.16512398]
["bitfinex","ETHUSD",1742538790170,0.8245,1977.0,1976.7,5.05875]
["bitfinex","ETHUSD",1742538790336,5.88277,1977.0,1976.6,5.16505398]
["bitfinex","ETHUSD",1742538790518,3.0,1976.9,1976.6,5.16505398]
["bitfinex","ETHUSD",1742538790720,0.8245,1977.0,1976.7,5.0588]
["bitfinex","ETHUSD",1742538790945,3.8245,1977.0,1976.7,5.16455471]
["bitfinex","ETHUSD",1742538793059,8.88269,1977.0,1976.7,5.16455471]
["bitfinex","ETHUSD",1742538793267,5.05859,1976.9,1976.7,0.10575471]
["bitfinex","ETHUSD",1742538793554,3.5835146,1976.8,1976.4,5.05958]
["bitfinex","ETHUSD",1742538793757,3.5835146,1976.8,1976.3,5.05988]
["bitfinex","ETHUSD",1742538793758,5.05906,1976.7,1976.3,5.05988]
["bitfinex","ETHUSD",1742538795082,9.4666946,1976.8,1976.3,5.05976]
["bitfinex","ETHUSD",1742538795083,5.88318,1976.8,1976.3,5.05976]
["bitfinex","ETHUSD",1742538795245,3.0,1976.8,1976.6,5.0591]
["bitfinex","ETHUSD",1742538796775,3.0,1976.8,1976.7,5.05893]
["bitfinex","ETHUSD",1742538798298,3.0,1976.8,1976.6,5.0591]
["bitfinex","ETHUSD",1742538798688,3.0,1976.8,1976.6,10.11817]
["bitfinex","ETHUSD",1742538798867,10.65582,1977.0,1976.7,5.05891]
["bitfinex","ETHUSD",1742538799390,15.71422,1977.0,1976.6,5.05911]
["bitfinex","ETHUSD",1742538799611,10.65579,1977.0,1976.6,5.05911]
["bitfinex","ETHUSD",1742538800414,5.5975,1977.0,1976.7,5.05884]
["bitfinex","ETHUSD",1742538800567,10.65569,1977.0,1976.7,5.05884]
["bitfinex","ETHUSD",1742538801105,5.5975,1977.0,1976.7,5.05884]
["bitfinex","ETHUSD",1742538801413,0.7524,1977.2,1976.9,5.05823]
["bitfinex","ETHUSD",1742538801587,13.58017,1977.2,1976.8,5.05865]
["bitfinex","ETHUSD",1742538802278,13.58017,1977.2,1976.9,5.05841]
["bitfinex","ETHUSD",1742538802614,8.81017,1977.2,1976.9,5.05841]
["bitfinex","ETHUSD",1742538803338,3.7524,1977.2,1977.0,0.1037882]
["bitfinex","ETHUSD",1742538803675,3.7524,1977.2,1977.0,5.1619182]
["bitfinex","ETHUSD",1742538803875,3.7524,1977.2,1977.0,0.1037882]
["bitfinex","ETHUSD",1742538804296,13.91847016,1977.2,1977.0,0.1037882]
["bitfinex","ETHUSD",1742538804471,13.86797,1977.2,1976.8,5.8425]
["bitfinex","ETHUSD",1742538804805,8.81009,1977.2,1976.9,0.10396742]
["bitfinex","ETHUSD",1742538805208,8.86062016,1977.2,1976.8,5.8425]
["bitfinex","ETHUSD",1742538805500,8.81009,1977.2,1976.9,0.10396742]
["bitfinex","ETHUSD",1742538805807,8.81009,1977.2,1976.8,5.8425]
["bitfinex","ETHUSD",1742538806103,3.7524,1977.2,1976.9,5.16235742]
["bitfinex","ETHUSD",1742538806304,3.7524,1977.2,1976.9,5.16230742]
["bitfinex","ETHUSD",1742538808109,8.81006,1977.2,1976.9,5.16230742]
["bitfinex","ETHUSD",1742538808607,5.05746,1977.3,1976.9,5.16230742]
["bitfinex","ETHUSD",1742538808902,3.0,1977.2,1976.9,5.16230742]
["bitfinex","ETHUSD",1742538809206,3.0,1977.2,1977.0,5.05814]
["bitfinex","ETHUSD",1742538809407,0.762,1977.4,1977.2,5.05753]
["bitfinex","ETHUSD",1742538809579,5.0569,1977.5,1977.2,5.05744]
["bitfinex","ETHUSD",1742538809904,5.0569,1977.5,1977.3,0.10283957]
["bitfinex","ETHUSD",1742538809905,14.201546,1977.5,1977.3,0.10283957]
["bitfinex","ETHUSD",1742538810105,3.0,1977.3,1977.0,5.05815]
["bitfinex","ETHUSD",1742538810577,3.0,1977.3,1977.1,5.05788]
["bitfinex","ETHUSD",1742538810774,3.0,1977.3,1976.9,9.8234]
["bitfinex","ETHUSD",1742538811107,5.05806,1977.1,1976.7,5.05883]
["bitfinex","ETHUSD",1742538811271,5.05851,1976.9,1976.5,5.05934]
["bitfinex","ETHUSD",1742538811469,3.0,1976.8,1976.5,5.05934]
["bitfinex","ETHUSD",1742538811693,0.762,1976.7,1976.3,34.23892]
["bitfinex","ETHUSD",1742538811893,5.82104,1976.7,1976.3,34.23892]
["bitfinex","ETHUSD",1742538812206,5.05928,1976.6,1976.3,29.179]
["bitfinex","ETHUSD",1742538812694,5.05928,1976.6,1976.2,11.208369]
["bitfinex","ETHUSD",1742538813018,5.05928,1976.6,1976.2,6.148279]
["bitfinex","ETHUSD",1742538813198,5.05928,1976.6,1976.3,5.05994]
["bitfinex","ETHUSD",1742538813375,3.0,1976.6,1976.3,5.05975]
["bitfinex","ETHUSD",1742538813583,3.0,1976.6,1976.4,5.05968]
["bitfinex","ETHUSD",1742538814510,3.0,1976.6,1976.3,5.81795]
["bitfinex","ETHUSD",1742538815916,3.0,1976.6,1976.3,5.05975]
["bitfinex","ETHUSD",1742538816519,3.0,1976.6,1976.3,10.11956]
["bitfinex","ETHUSD",1742538816834,3.0,1976.6,1976.3,5.05975]
["bitfinex","ETHUSD",1742538818430,8.05924,1976.6,1976.4,0.10043758]
["bitfinex","ETHUSD",1742538818591,5.86944,1976.5,1976.4,0.10043758]
["bitfinex","ETHUSD",1742538818792,5.86946,1976.5,1976.2,5.06016]
["bitfinex","ETHUSD",1742538818990,5.86946,1976.5,1976.4,0.10043758]
["bitfinex","ETHUSD",1742538819215,0.81,1976.5,1976.3,0.10166634]
["bitfinex","ETHUSD",1742538819390,3.81,1976.7,1976.4,5.16101702]
["bitfinex","ETHUSD",1742538819600,3.0,1976.8,1976.6,5.05901]
["bitfinex","ETHUSD",1742538819817,3.81,1976.9,1976.6,5.05901]
["bitfinex","ETHUSD",1742538820224,3.81,1976.9,1976.7,0.10102491]
["bitfinex","ETHUSD",1742538820409,8.86844,1976.9,1976.7,0.10102491]
["bitfinex","ETHUSD",1742538820608,0.81,1976.9,1976.6,5.05902]
["bitfinex","ETHUSD",1742538820846,3.0,1977.0,1976.8,0.10084566]
["bitfinex","ETHUSD",1742538821145,3.0,1977.0,1976.9,0.10066643]
["bitfinex","ETHUSD",1742538821350,8.05816,1977.0,1976.9,0.10066643]
["bitfinex","ETHUSD",1742538821547,3.0,1977.0,1976.6,0.7582]
["bitfinex","ETHUSD",1742538821728,3.0,1977.0,1976.9,0.10066643]
["bitfinex","ETHUSD",1742538821905,3.0,1977.0,1976.7,5.05882]
["bitfinex","ETHUSD",1742538822105,3.0,1977.0,1976.9,0.10040673]
["bitfinex","ETHUSD",1742538822323,3.0,1977.0,1976.7,5.05882]
["bitfinex","ETHUSD",1742538822519,3.0,1977.0,1976.9,0.10040673]
["bitfinex","ETHUSD",1742538822967,3.0,1977.0,1976.7,5.05882]
["bitfinex","ETHUSD",1742538823170,3.0,1977.0,1976.9,0.10040673]
["bitfinex","ETHUSD",1742538823324,3.0,1977.2,1976.9,5.05842]
["bitfinex","ETHUSD",1742538823528,3.0,1977.2,1976.9,5.15867673]
["bitfinex","ETHUSD",1742538823728,5.05699,1977.5,1977.1,5.05791]
["bitfinex","ETHUSD",1742538823959,5.05727,1977.4,1977.0,5.9088636]
["bitfinex","ETHUSD",1742538824167,3.0,1977.3,1977.2,0.09968523]
["bitfinex","ETHUSD",1742538824340,3.0,1977.3,1977.0,5.05812]
["bitfinex","ETHUSD",1742538824665,3.0,1977.3,1977.2,0.09968523]
["bitfinex","ETHUSD",1742538824866,3.0,1977.3,1977.1,0.09986441]
["bitfinex","ETHUSD",1742538825171,5.88999,1977.5,1977.2,0.09968523]
["bitfinex","ETHUSD",1742538825532,5.0574,1977.3,1977.2,0.09968523]
["bitfinex","ETHUSD",1742538825727,5.05718,1977.4,1977.0,5.05813]
["bitfinex","ETHUSD",1742538826070,3.0,1977.3,1977.2,0.09968523]
["bitfinex","ETHUSD",1742538826228,3.0,1977.3,1977.1,0.09986441]
["bitfinex","ETHUSD",1742538826432,3.0,1977.3,1977.1,5.67348385]
["bitfinex","ETHUSD",1742538826629,8.3545146,1977.6,1977.1,5.67348385]
["bitfinex","ETHUSD",1742538826630,3.0,1977.6,1977.3,5.05721]
["bitfinex","ETHUSD",1742538826928,8.05666,1977.6,1977.4,0.09932693]
["bitfinex","ETHUSD",1742538827158,3.0,1977.6,1977.4,0.09932693]
["bitfinex","ETHUSD",1742538827379,0.8331,1977.7,1977.4,0.09932693]
["bitfinex","ETHUSD",1742538827683,0.8331,1977.7,1977.5,0.09870438]
["bitfinex","ETHUSD",1742538828086,3.0,1977.6,1977.5,0.09870438]
["bitfinex","ETHUSD",1742538828260,8.05663,1977.6,1977.5,0.09870438]
["bitfinex","ETHUSD",1742538828592,8.05675,1977.6,1977.2,5.80814]
["bitfinex","ETHUSD",1742538828776,8.05675,1977.6,1977.5,0.09870438]
["bitfinex","ETHUSD",1742538828978,13.11359,1977.6,1977.2,5.05744]
["bitfinex","ETHUSD",1742538829481,3.0,1977.4,1977.3,0.09895451]
["bitfinex","ETHUSD",1742538829655,3.0,1977.4,1977.1,5.05784]
["bitfinex","ETHUSD",1742538829987,3.7611,1977.4,1977.2,0.09905799]
["bitfinex","ETHUSD",1742538830189,3.7611,1977.4,1977.0,10.11603]
["bitfinex","ETHUSD",1742538830356,3.7611,1977.4,1977.3,0.09887883]
["bitfinex","ETHUSD",1742538830553,3.7611,1977.4,1976.7,5.57667222]
["bitfinex","ETHUSD",1742538830554,5.0574,1977.3,1976.7,5.82804]
["bitfinex","ETHUSD",1742538830867,8.81901,1977.1,1976.7,5.82804]
["bitfinex","ETHUSD",1742538831069,3.0,1977.1,1976.9,5.05829]
["bitfinex","ETHUSD",1742538833287,3.0,1977.1,1977.0,0.09863748]
["bitfinex","ETHUSD",1742538835693,3.0,1977.1,1976.7,5.8281]
["bitfinex","ETHUSD",1742538835988,0.7611,1977.0,1976.8,0.09899592]
["bitfinex","ETHUSD",1742538836557,5.81928,1977.0,1976.8,0.09899592]
["bitfinex","ETHUSD",1742538836761,5.81928,1977.0,1976.6,5.05918]
["bitfinex","ETHUSD",1742538836959,5.81928,1977.0,1976.9,0.09910867]
["bitfinex","ETHUSD",1742538837156,2.148819,1977.0,1976.7,5.05886]
["bitfinex","ETHUSD",1742538837366,3.0,1977.1,1976.9,5.15751867]
["bitfinex","ETHUSD",1742538837569,3.0,1977.1,1976.8,5.9270379]
["bitfinex","ETHUSD",1742538837781,3.0,1977.1,1977.0,0.09908088]
["bitfinex","ETHUSD",1742538837982,3.0,1977.1,1976.9,0.09926009]
["bitfinex","ETHUSD",1742538838181,8.05793,1977.1,1976.7,5.05874]
["bitfinex","ETHUSD",1742538838405,8.05793,1977.1,1977.0,0.09908088]
["bitfinex","ETHUSD",1742538838604,15.54705446,1977.1,1976.7,5.05874]
["bitfinex","ETHUSD",1742538838775,8.05818,1977.0,1976.7,5.05874]
["bitfinex","ETHUSD",1742538839205,8.05818,1977.0,1976.6,5.82845]
["bitfinex","ETHUSD",1742538839903,3.0,1977.0,1976.7,5.05873]
["bitfinex","ETHUSD",1742538842805,3.0,1977.2,1976.9,5.05842]
["bitfinex","ETHUSD",1742538843128,3.0,1977.3,1977.1,5.05786]
["bitfinex","ETHUSD",1742538843282,0.7611,1977.5,1977.2,5.05751]
["bitfinex","ETHUSD",1742538843484,0.7611,1977.5,1977.3,5.05734]
["bitfinex","ETHUSD",1742538843712,3.7611,1977.5,1977.3,5.05734]
["bitfinex","ETHUSD",1742538844029,0.7611,1977.5,1977.3,5.05734]
["bitfinex","ETHUSD",1742538844401,3.7611,1977.5,1977.2,5.05758]
["bitfinex","ETHUSD",1742538845430,3.81163016,1977.5,1977.2,5.05758]
["bitfinex","ETHUSD",1742538845610,8.86864016,1977.5,1977.1,5.05789]
["bitfinex","ETHUSD",1742538846278,5.05714,1977.4,1977.0,5.05805]
["bitfinex","ETHUSD",1742538846510,5.05714,1977.4,1977.0,10.11605]
["bitfinex","ETHUSD",1742538846894,5.05714,1977.4,1977.1,5.05782]
["bitfinex","ETHUSD",1742538847311,0.7611,1977.5,1977.3,5.05729]
["bitfinex","ETHUSD",1742538848417,0.7611,1977.5,1977.4,0.09885088]
["bitfinex","ETHUSD",1742538849119,3.0,1977.6,1977.4,0.09885088]
["bitfinex","ETHUSD",1742538849419,3.0,1977.6,1977.4,5.15597088]
["bitfinex","ETHUSD",1742538849589,3.0,1977.8,1977.5,5.05673]
["bitfinex","ETHUSD",1742538850120,3.0,1977.8,1977.6,0.09808168]
["bitfinex","ETHUSD",1742538850914,8.05612,1977.8,1977.6,0.09808168]
["bitfinex","ETHUSD",1742538852218,0.05053016,1977.7,1977.6,0.09808168]
["bitfinex","ETHUSD",1742538852419,5.05637,1977.7,1977.6,0.09808168]
["bitfinex","ETHUSD",1742538852714,8.05619,1977.8,1977.6,0.09793031]
["bitfinex","ETHUSD",1742538853126,8.05619,1977.8,1977.4,10.11407]
["bitfinex","ETHUSD",1742538853331,3.0,1977.8,1977.7,0.09775123]
["bitfinex","ETHUSD",1742538853621,4.78,1978.0,1977.7,5.05619]
["bitfinex","ETHUSD",1742538853622,4.776,1978.0,1977.7,5.05619]
["bitfinex","ETHUSD",1742538853924,8.6389546,1978.1,1977.8,5.05612]
["bitfinex","ETHUSD",1742538853925,0.7718,1978.1,1977.8,5.05612]
["bitfinex","ETHUSD",1742538854221,0.7718,1978.1,1977.8,10.1121]
["bitfinex","ETHUSD",1742538854388,19.2423846,1978.3,1977.9,5.15242131]
["bitfinex","ETHUSD",1742538854587,13.11055,1978.2,1977.9,0.09657131]
["bitfinex","ETHUSD",1742538854791,8.05524,1978.2,1977.9,0.09657131]
["bitfinex","ETHUSD",1742538855032,3.0,1978.2,1977.9,5.05585]
["bitfinex","ETHUSD",1742538855329,3.0,1978.2,1978.0,0.09639228]
["bitfinex","ETHUSD",1742538855514,8.05511,1978.2,1978.0,0.09639228]
["bitfinex","ETHUSD",1742538856736,8.05511,1978.2,1977.8,5.05606]
["bitfinex","ETHUSD",1742538857027,8.05511,1978.2,1978.1,0.09621326]
["bitfinex","ETHUSD",1742538857192,8.05511,1978.2,1977.8,5.05606]
["bitfinex","ETHUSD",1742538857403,8.05511,1978.2,1978.1,0.09621326]
["bitfinex","ETHUSD",1742538857601,3.0,1978.2,1978.0,5.0556]
["bitfinex","ETHUSD",1742538857813,3.0,1978.2,1978.1,0.09621326]
["bitfinex","ETHUSD",1742538858336,3.0,1978.2,1977.8,6.067291]
["bitfinex","ETHUSD",1742538858337,3.0,1978.0,1977.8,6.067291]
["bitfinex","ETHUSD",1742538859044,8.05513,1978.2,1977.8,6.067291]
["bitfinex","ETHUSD",1742538859838,8.05513,1978.2,1977.8,11.123221]
["bitfinex","ETHUSD",1742538860152,3.0,1978.0,1977.7,5.81505]
["bitfinex","ETHUSD",1742538860336,8.05562,1978.0,1977.6,5.05638]
["bitfinex","ETHUSD",1742538860520,5.05589,1977.9,1977.6,5.05638]
["bitfinex","ETHUSD",1742538860707,8.05562,1978.0,1977.6,10.11288]
["bitfinex","ETHUSD",1742538860908,8.05562,1978.0,1977.6,11.676938]
["bitfinex","ETHUSD",1742538862246,8.05562,1978.0,1977.6,6.620438]
["bitfinex","ETHUSD",1742538862752,8.05562,1978.0,1977.7,5.05637]
["bitfinex","ETHUSD",1742538862910,3.0,1978.0,1977.7,5.05637]
["bitfinex","ETHUSD",1742538863108,3.0,1978.0,1977.6,11.676938]
["bitfinex","ETHUSD",1742538863348,3.0,1978.0,1977.7,5.15322943]
["bitfinex","ETHUSD",1742538864156,5.05588,1977.9,1977.7,0.09692943]
["bitfinex","ETHUSD",1742538864447,13.70745016,1977.8,1977.7,0.09692943]
["bitfinex","ETHUSD",1742538864616,5.87518,1977.4,1976.9,5.0584]
["bitfinex","ETHUSD",1742538864816,9.50922476,1977.4,1976.9,5.0584]
["bitfinex","ETHUSD",1742538865011,9.4586946,1977.4,1977.0,5.14266362]
["bitfinex","ETHUSD",1742538865361,5.05771,1977.2,1977.0,0.08458362]
["bitfinex","ETHUSD",1742538865858,5.05771,1977.2,1976.8,5.81728]
["bitfinex","ETHUSD",1742538866460,5.05771,1977.2,1976.9,0.08476284]
["bitfinex","ETHUSD",1742538866749,13.6990746,1977.2,1976.8,5.81727]
["bitfinex","ETHUSD",1742538866911,8.6412246,1977.2,1977.0,0.08458362]
["bitfinex","ETHUSD",1742538867116,5.05823,1977.0,1976.7,2.19592]
["bitfinex","ETHUSD",1742538867312,8.6417446,1977.0,1976.8,0.08494207]
["bitfinex","ETHUSD",1742538868447,13.7001246,1977.0,1976.8,0.08494207]
["bitfinex","ETHUSD",1742538868766,13.7000846,1977.0,1976.8,0.08494207]
["bitfinex","ETHUSD",1742538868923,8.6417446,1977.0,1976.8,0.08494207]
["bitfinex","ETHUSD",1742538869920,13.7001246,1977.0,1976.8,0.08494207]
["bitfinex","ETHUSD",1742538871358,5.05842,1976.9,1976.8,0.08494207]
["bitfinex","ETHUSD",1742538871955,9.42843646,1976.9,1976.8,0.08494207]
["bitfinex","ETHUSD",1742538872155,10.24623646,1976.9,1976.8,0.08494207]
["bitfinex","ETHUSD",1742538872548,5.0592,1976.6,1976.2,0.7587]
["bitfinex","ETHUSD",1742538872717,5.0592,1976.6,1976.1,5.06041]
["bitfinex","ETHUSD",1742538872718,10.1193,1976.5,1976.1,5.06041]
["bitfinex","ETHUSD",1742538872923,5.05973,1976.4,1976.2,0.08698939]
["bitfinex","ETHUSD",1742538873133,5.05973,1976.4,1976.0,5.81932]
["bitfinex","ETHUSD",1742538873342,5.05973,1976.4,1976.3,0.08320637]
["bitfinex","ETHUSD",1742538873623,5.05973,1976.4,1976.0,6.907349]
["bitfinex","ETHUSD",1742538873855,8.6432446,1976.4,1976.3,0.08320637]
["bitfinex","ETHUSD",1742538874043,8.6432446,1976.4,1976.0,6.907349]
["bitfinex","ETHUSD",1742538874240,8.6432446,1976.4,1976.3,0.08320637]
["bitfinex","ETHUSD",1742538874241,3.5835146,1976.4,1976.3,0.08320637]
["bitfinex","ETHUSD",1742538874428,5.05961,1976.5,1976.1,5.06043]
["bitfinex","ETHUSD",1742538874635,19.3088746,1976.6,1976.3,0.08320637]
["bitfinex","ETHUSD",1742538874845,19.3088746,1976.6,1976.2,0.08338571]
["bitfinex","ETHUSD",1742538875044,19.3088746,1976.6,1976.4,0.08302705]
["bitfinex","ETHUSD",1742538875259,19.3088746,1976.6,1976.3,0.08320637]
["bitfinex","ETHUSD",1742538875469,12.1903146,1976.6,1976.5,0.08284774]
["bitfinex","ETHUSD",1742538875636,7.789,1976.6,1976.4,0.08302705]
["bitfinex","ETHUSD",1742538875837,12.84819,1976.6,1976.5,0.08284774]
["bitfinex","ETHUSD",1742538876138,12.84819,1976.6,1976.2,10.12016]
["bitfinex","ETHUSD",1742538876441,16.4317046,1976.6,1976.5,0.08486714]
["bitfinex","ETHUSD",1742538876645,16.4317046,1976.6,1976.2,10.12016]
["bitfinex","ETHUSD",1742538876842,16.4317046,1976.6,1976.5,0.08489956]
["bitfinex","ETHUSD",1742538877153,11.3725146,1976.6,1976.5,0.08489956]
["bitfinex","ETHUSD",1742538877330,4.789,1976.6,1976.5,0.08489956]
["bitfinex","ETHUSD",1742538877536,4.789,1976.6,1976.4,5.05954]
["bitfinex","ETHUSD",1742538877737,4.789,1976.6,1976.5,0.08491036]
["bitfinex","ETHUSD",1742538881263,16.4317046,1976.6,1976.5,0.08491036]
["bitfinex","ETHUSD",1742538881575,5.05954,1976.5,1976.1,5.06037]
["bitfinex","ETHUSD",1742538882268,10.11919,1976.5,1976.1,5.06037]
["bitfinex","ETHUSD",1742538883458,10.11919,1976.5,1976.0,5.82781]
["bitfinex","ETHUSD",1742538883459,5.05996,1976.3,1975.9,5.06087]
["bitfinex","ETHUSD",1742538883700,5.05996,1976.3,1975.9,10.12174]
["bitfinex","ETHUSD",1742538884001,5.05996,1976.3,1975.9,5.0608]
["bitfinex","ETHUSD",1742538885116,9.4128446,1976.4,1976.0,5.0607]
["bitfinex","ETHUSD",1742538885661,14.4727546,1976.4,1976.0,5.0607]
["bitfinex","ETHUSD",1742538885959,5.05998,1976.3,1976.0,5.0607]
["bitfinex","ETHUSD",1742538886574,3.0,1976.4,1976.0,1.01215]
["bitfinex","ETHUSD",1742538886787,3.0,1976.4,1976.1,5.06036]
["bitfinex","ETHUSD",1742538886984,8.05971,1976.4,1976.0,5.06066]
["bitfinex","ETHUSD",1742538887385,5.05997,1976.3,1976.0,5.06066]
["bitfinex","ETHUSD",1742538888307,11.6432246,1976.4,1976.0,5.06066]
["bitfinex","ETHUSD",1742538888762,16.7031446,1976.4,1976.0,5.06066]
["bitfinex","ETHUSD",1742538889096,5.85846,1976.3,1976.0,5.06066]
["bitfinex","ETHUSD",1742538889696,0.7985,1976.3,1976.0,5.06066]
["bitfinex","ETHUSD",1742538889895,0.7985,1976.3,1976.0,10.12124]
["bitfinex","ETHUSD",1742538890905,11.6432246,1976.4,1976.0,10.12124]
["bitfinex","ETHUSD",1742538890906,8.05971,1976.4,1976.0,11.133364]
["bitfinex","ETHUSD",1742538891200,8.05971,1976.4,1976.1,5.06046]
["bitfinex","ETHUSD",1742538891406,8.5865,1976.6,1976.3,5.0598]
["bitfinex","ETHUSD",1742538891565,3.0,1976.6,1976.4,5.05959]
["bitfinex","ETHUSD",1742538891761,3.0,1976.6,1976.1,0.802]
["bitfinex","ETHUSD",1742538891762,3.0,1976.6,1976.3,5.0599]
["bitfinex","ETHUSD",1742538893399,8.0592,1976.6,1976.4,0.08539226]
["bitfinex","ETHUSD",1742538893893,8.0592,1976.6,1976.3,5.0599]
["bitfinex","ETHUSD",1742538894199,8.0592,1976.6,1976.4,0.08539226]
["bitfinex","ETHUSD",1742538894495,8.0592,1976.6,1976.3,5.0599]
["bitfinex","ETHUSD",1742538894714,3.0,1976.6,1976.4,0.08539226]
["bitfinex","ETHUSD",1742538894880,3.0,1976.6,1976.3,5.05985]
["bitfinex","ETHUSD",1742538895073,3.0,1976.6,1976.4,0.08539226]
["bitfinex","ETHUSD",1742538895273,3.0,1976.6,1976.3,5.05985]
["bitfinex","ETHUSD",1742538895518,3.0,1976.6,1976.4,0.08539226]
["bitfinex","ETHUSD",1742538895716,3.0,1976.6,1976.3,5.05985]
["bitfinex","ETHUSD",1742538896020,3.0,1976.6,1976.4,0.08539226]
["bitfinex","ETHUSD",1742538896317,3.0,1976.6,1976.3,5.05985]
["bitfinex","ETHUSD",1742538896616,3.0,1976.6,1976.4,0.08539226]
["bitfinex","ETHUSD",1742538897116,3.0,1976.6,1976.3,5.05985]
["bitfinex","ETHUSD",1742538897431,8.05919,1976.6,1976.4,0.08539226]
["bitfinex","ETHUSD",1742538897633,13.11861,1976.6,1976.4,0.08539226]
["bitfinex","ETHUSD",1742538897836,13.11861,1976.6,1976.2,5.06021]
["bitfinex","ETHUSD",1742538898053,13.11861,1976.6,1976.5,0.08521296]
["bitfinex","ETHUSD",1742538898210,13.11861,1976.6,1976.2,5.06021]
["bitfinex","ETHUSD",1742538898409,13.11861,1976.6,1976.2,5.646431]
["bitfinex","ETHUSD",1742538898623,13.11861,1976.6,1976.3,0.08557158]
["bitfinex","ETHUSD",1742538900734,8.05919,1976.6,1976.3,0.08557158]
["bitfinex","ETHUSD",1742538901434,8.0597,1976.4,1976.3,0.08557158]
["bitfinex","ETHUSD",1742538901735,5.06007,1976.3,1975.9,5.88217]
["bitfinex","ETHUSD",1742538901937,10.12025,1976.3,1976.0,0.08568823]
["bitfinex","ETHUSD",1742538902297,5.06007,1976.3,1976.0,0.08568823]
["bitfinex","ETHUSD",1742538903330,10.12026,1976.3,1976.0,0.08568823]
["bitfinex","ETHUSD",1742538903698,5.06007,1976.3,1976.0,0.08568823]
["bitfinex","ETHUSD",1742538904130,8.06039,1976.2,1976.0,0.08568823]
["bitfinex","ETHUSD",1742538904432,8.06039,1976.2,1975.7,29.9776]
["bitfinex","ETHUSD",1742538904433,5.06074,1976.0,1975.7,29.183]
["bitfinex","ETHUSD",1742538905012,0.8167,1975.9,1975.7,29.183]
["bitfinex","ETHUSD",1742538905718,0.8167,1975.9,1975.7,34.24449]
["bitfinex","ETHUSD",1742538905914,5.06074,1976.0,1975.7,36.3105065]
["bitfinex","ETHUSD",1742538906832,5.06074,1976.0,1975.7,34.24449]
["bitfinex","ETHUSD",1742538907033,5.06074,1976.0,1975.7,5.06149]
["bitfinex","ETHUSD",1742538907201,3.0,1976.0,1975.7,5.06149]
["bitfinex","ETHUSD",1742538907922,8.06076,1976.0,1975.6,5.06167]
["bitfinex","ETHUSD",1742538908230,13.12172,1976.0,1975.6,5.06167]
["bitfinex","ETHUSD",1742538908432,13.12172,1976.0,1975.7,0.08342034]
["bitfinex","ETHUSD",1742538908733,8.06076,1976.0,1975.6,5.06167]
["bitfinex","ETHUSD",1742538908922,8.06076,1976.0,1975.7,0.08342034]
["bitfinex","ETHUSD",1742538909118,5.061,1975.9,1975.5,5.85659]
["bitfinex","ETHUSD",1742538909432,5.061,1975.9,1975.6,0.08359979]
["bitfinex","ETHUSD",1742538910449,3.0,1976.0,1975.7,5.06137]
["bitfinex","ETHUSD",1742538910644,0.8167,1976.1,1975.6,5.14533979]
["bitfinex","ETHUSD",1742538910847,0.8167,1976.7,1976.3,5.0598]
["bitfinex","ETHUSD",1742538911051,5.0592,1976.6,1976.2,5.06015]
["bitfinex","ETHUSD",1742538911343,5.0592,1976.6,1976.3,0.08283035]
["bitfinex","ETHUSD",1742538911551,3.0,1976.5,1976.3,0.08283035]
["bitfinex","ETHUSD",1742538912255,5.0597,1976.4,1976.1,0.7946]
["bitfinex","ETHUSD",1742538912411,9.51044476,1976.4,1976.0,0.7946]
["bitfinex","ETHUSD",1742538912614,5.05997,1976.3,1976.0,0.7946]
["bitfinex","ETHUSD",1742538913254,5.06054,1976.1,1975.7,5.57592398]
["bitfinex","ETHUSD",1742538914421,5.06054,1976.1,1975.7,10.63722398]
["bitfinex","ETHUSD",1742538915450,3.0,1976.1,1975.8,5.06123]
["bitfinex","ETHUSD",1742538916547,3.0,1976.1,1975.7,5.57583398]
["bitfinex","ETHUSD",1742538916855,13.12127,1976.1,1975.7,5.57583398]
["bitfinex","ETHUSD",1742538917351,8.06062,1976.1,1975.7,5.57583398]
["bitfinex","ETHUSD",1742538917559,8.06062,1976.1,1975.7,10.63714398]
["bitfinex","ETHUSD",1742538918568,3.0,1976.1,1975.8,5.06103]
["bitfinex","ETHUSD",1742538918766,3.0,1976.1,1975.9,5.06084]
["bitfinex","ETHUSD",1742538919063,3.0,1976.1,1975.8,5.06116]
["bitfinex","ETHUSD",1742538920563,0.8167,1976.4,1975.9,0.7965]
["bitfinex","ETHUSD",1742538920763,0.8167,1976.4,1976.1,5.06037]
["bitfinex","ETHUSD",1742538920951,3.0,1976.3,1976.0,5.06066]
["bitfinex","ETHUSD",1742538921266,3.0,1976.3,1975.9,5.85738]
["bitfinex","ETHUSD",1742538921267,8.05998,1976.3,1975.9,5.85738]
["bitfinex","ETHUSD",1742538921468,8.05998,1976.3,1975.9,10.91821]
["bitfinex","ETHUSD",1742538922666,3.0,1976.3,1976.0,5.06071]
["bitfinex","ETHUSD",1742538923261,3.0,1976.3,1975.9,5.85746]
["bitfinex","ETHUSD",1742538923468,8.06021,1976.2,1976.1,0.08318904]
["bitfinex","ETHUSD",1742538923675,8.82647,1976.1,1976.0,0.08336842]
["bitfinex","ETHUSD",1742538923880,5.06076,1976.0,1975.6,9.83067]
["bitfinex","ETHUSD",1742538924671,5.06076,1976.0,1975.7,5.06149]
["bitfinex","ETHUSD",1742538928879,5.06076,1976.0,1975.6,5.06167]
["bitfinex","ETHUSD",1742538929453,5.06076,1976.0,1975.6,10.12326]
["bitfinex","ETHUSD",1742538930882,8.82648,1976.1,1975.7,5.06129]
["bitfinex","ETHUSD",1742538931181,3.0,1976.1,1975.8,5.85759]
["bitfinex","ETHUSD",1742538931884,0.766,1976.3,1975.8,0.7965]
["bitfinex","ETHUSD",1742538932087,5.82573,1976.4,1976.0,5.06064]
["bitfinex","ETHUSD",1742538932585,10.5911,1976.7,1976.2,5.05998]
["bitfinex","ETHUSD",1742538932754,3.0,1976.5,1976.2,10.12008]
["bitfinex","ETHUSD",1742538932950,6.5835146,1976.6,1976.1,5.06043]
["bitfinex","ETHUSD",1742538933178,5.05957,1976.5,1976.1,5.06043]
["bitfinex","ETHUSD",1742538933581,3.0,1976.4,1976.1,5.06043]
["bitfinex","ETHUSD",1742538933785,8.05973,1976.4,1976.0,5.06072]
["bitfinex","ETHUSD",1742538934086,6.69700316,1976.3,1975.9,5.06089]
["bitfinex","ETHUSD",1742538934284,8.0603,1976.2,1975.8,4.766]
["bitfinex","ETHUSD",1742538934489,5.06051,1976.1,1975.8,5.06114]
["bitfinex","ETHUSD",1742538935090,8.06028,1976.2,1975.8,5.06112]
["bitfinex","ETHUSD",1742538935391,13.12068,1976.2,1975.8,5.06112]
["bitfinex","ETHUSD",1742538936056,8.06028,1976.2,1975.8,11.13444]
["bitfinex","ETHUSD",1742538936411,5.83994,1976.5,1975.9,0.7698]
["bitfinex","ETHUSD",1742538936569,5.83994,1976.5,1976.1,5.06037]
["bitfinex","ETHUSD",1742538936768,13.11973,1976.4,1976.0,5.06072]
["bitfinex","ETHUSD",1742538936980,5.05997,1976.3,1976.0,5.06072]
["bitfinex","ETHUSD",1742538937355,6.371947,1976.3,1975.9,5.06096]
["bitfinex","ETHUSD",1742538937557,0.7804,1976.2,1975.9,5.06096]
["bitfinex","ETHUSD",1742538937802,5.8407,1976.2,1975.9,5.06096]
["bitfinex","ETHUSD",1742538938406,5.8407,1976.2,1976.0,0.1849795]
["bitfinex","ETHUSD",1742538940295,0.7804,1976.2,1976.0,0.1849795]
["bitfinex","ETHUSD",1742538940598,3.7804,1976.2,1976.0,0.1849795]
["bitfinex","ETHUSD",1742538940902,3.0,1976.5,1976.2,5.06013]
["bitfinex","ETHUSD",1742538941103,8.05956,1976.5,1976.1,5.06025]
["bitfinex","ETHUSD",1742538941315,8.05956,1976.5,1976.3,0.18445836]
["bitfinex","ETHUSD",1742538941515,8.05956,1976.5,1976.2,0.18464286]
["bitfinex","ETHUSD",1742538941685,8.05956,1976.5,1976.4,0.18427388]
["bitfinex","ETHUSD",1742538941876,9.80783346,1976.5,1976.3,0.18440433]
["bitfinex","ETHUSD",1742538942076,9.80783346,1976.5,1976.4,0.18421984]
["bitfinex","ETHUSD",1742538942554,9.80783346,1976.5,1976.1,5.06025]
["bitfinex","ETHUSD",1742538942692,5.05979,1976.4,1976.1,5.06025]
["bitfinex","ETHUSD",1742538943217,8.05956,1976.5,1976.1,10.12058]
["bitfinex","ETHUSD",1742538943393,3.0,1976.5,1976.2,5.0602]
["bitfinex","ETHUSD",1742538943593,3.0,1976.5,1976.2,10.1203]
["bitfinex","ETHUSD",1742538943815,3.0,1976.5,1976.3,5.05993]
["bitfinex","ETHUSD",1742538944023,3.7804,1976.6,1976.3,5.05993]
["bitfinex","ETHUSD",1742538945210,8.8396,1976.6,1976.3,5.05993]
["bitfinex","ETHUSD",1742538945453,8.6422046,1976.8,1976.5,5.05944]
["bitfinex","ETHUSD",1742538945607,3.7804,1976.8,1976.4,5.0595]
["bitfinex","ETHUSD",1742538945929,8.83923,1976.8,1976.4,5.0595]
["bitfinex","ETHUSD",1742538946238,5.05898,1976.7,1976.4,5.0595]
["bitfinex","ETHUSD",1742538946426,3.0,1976.6,1976.3,5.82975]
["bitfinex","ETHUSD",1742538946812,3.0,1976.6,1976.3,10.88958]
["bitfinex","ETHUSD",1742538947015,3.0,1976.6,1976.4,5.05969]
["bitfinex","ETHUSD",1742538947212,3.0,1976.6,1976.3,0.7698]
["bitfinex","ETHUSD",1742538947439,3.0,1976.6,1976.3,5.82967]
["bitfinex","ETHUSD",1742538947598,3.0,1976.6,1976.3,5.82964]
["bitfinex","ETHUSD",1742538948027,3.0,1976.6,1976.3,10.88946]
["bitfinex","ETHUSD",1742538948538,3.0,1976.6,1976.3,5.82962]
["bitfinex","ETHUSD",1742538949327,3.0,1976.6,1976.4,5.0596]
["bitfinex","ETHUSD",1742538951239,3.0,1976.6,1976.3,5.82967]
["bitfinex","ETHUSD",1742538951943,3.0,1976.6,1976.3,10.88953]
["bitfinex","ETHUSD",1742538952438,3.0,1976.6,1976.4,5.05958]
["bitfinex","ETHUSD",1742538953328,3.0,1976.6,1976.5,0.18355998]
["bitfinex","ETHUSD",1742538954647,3.0,1976.6,1976.3,5.82967]
["bitfinex","ETHUSD",1742538954940,3.0,1976.6,1976.5,0.18355998]
["bitfinex","ETHUSD",1742538955148,3.0,1976.6,1976.4,0.18374444]
["bitfinex","ETHUSD",1742538955332,3.0,1976.6,1976.5,0.18355998]
["bitfinex","ETHUSD",1742538956145,3.0,1976.6,1976.3,10.88946]
["bitfinex","ETHUSD",1742538956306,3.0,1976.6,1976.5,0.18355998]
["bitfinex","ETHUSD",1742538956502,3.0,1976.6,1976.4,0.18374444]
["bitfinex","ETHUSD",1742538956706,8.05921,1976.6,1976.5,0.18355998]
["bitfinex","ETHUSD",1742538957133,8.05921,1976.6,1976.3,5.82959]
["bitfinex","ETHUSD",1742538957336,8.05921,1976.6,1976.5,0.18355998]
["bitfinex","ETHUSD",1742538957503,9.371025,1976.6,1976.4,0.18374444]
["bitfinex","ETHUSD",1742538957844,5.05979,1976.4,1976.1,5.06039]
["bitfinex","ETHUSD",1742538958254,5.05979,1976.4,1976.0,5.06066]
["bitfinex","ETHUSD",1742538958403,3.0,1976.2,1975.8,5.06118]
["bitfinex","ETHUSD",1742538958603,3.0,1976.2,1975.7,5.8191]
["bitfinex","ETHUSD",1742538958604,5.0606,1976.1,1975.7,5.0613]
["bitfinex","ETHUSD",1742538958811,5.06073,1976.0,1975.7,5.0613]
["bitfinex","ETHUSD",1742538959032,5.06073,1976.0,1975.6,5.06173]
["bitfinex","ETHUSD",1742538959239,10.12166,1976.0,1975.6,5.06173]
["bitfinex","ETHUSD",1742538959405,5.06099,1975.9,1975.6,5.06173]
["bitfinex","ETHUSD",1742538959845,5.06073,1976.0,1975.6,6.64601125]
["bitfinex","ETHUSD",1742538960736,3.0,1976.0,1975.6,6.64598125]
["bitfinex","ETHUSD",1742538960930,0.7737,1976.2,1975.9,5.06081]
["bitfinex","ETHUSD",1742538961118,3.7737,1976.2,1975.9,5.06081]
["bitfinex","ETHUSD",1742538961437,3.0,1976.2,1975.9,10.1217]
["bitfinex","ETHUSD",1742538961625,5.83344,1976.4,1976.1,5.06034]
["bitfinex","ETHUSD",1742538961819,3.7737,1976.4,1976.1,5.06034]
["bitfinex","ETHUSD",1742538962410,3.0,1976.4,1976.1,5.06029]
["bitfinex","ETHUSD",1742538962909,8.05971,1976.4,1976.1,5.06029]
["bitfinex","ETHUSD",1742538963641,8.06025,1976.2,1975.8,5.06124]
["bitfinex","ETHUSD",1742538963846,5.06056,1976.1,1975.8,5.06124]
["bitfinex","ETHUSD",1742538964225,8.06025,1976.2,1975.9,5.06098]
["bitfinex","ETHUSD",1742538964551,3.0,1976.2,1976.1,5.06047]
["bitfinex","ETHUSD",1742538964715,3.0,1976.2,1976.0,5.0605]
["bitfinex","ETHUSD",1742538965314,3.0,1976.2,1976.0,10.12108]
["bitfinex","ETHUSD",1742538965515,3.0,1976.2,1976.1,5.06047]
["bitfinex","ETHUSD",1742538966151,0.7834,1976.4,1976.3,5.05996]
["bitfinex","ETHUSD",1742538966363,0.7834,1976.6,1976.0,4.6788626]
["bitfinex","ETHUSD",1742538966575,0.7834,1976.8,1976.4,5.0596]
["bitfinex","ETHUSD",1742538966784,5.84081,1977.3,1976.6,3.5835146]
["bitfinex","ETHUSD",1742538967076,3.0,1977.1,1976.9,5.05822]
["bitfinex","ETHUSD",1742538967277,0.7834,1977.3,1977.0,5.05815]
["bitfinex","ETHUSD",1742538967585,3.0,1977.3,1976.9,5.89064]
["bitfinex","ETHUSD",1742538967879,8.05744,1977.3,1976.9,5.89064]
["bitfinex","ETHUSD",1742538968057,13.4228846,1977.4,1976.9,5.89063]
["bitfinex","ETHUSD",1742538968374,3.0,1977.3,1977.0,5.24099245]
["bitfinex","ETHUSD",1742538968528,4.3669146,1977.5,1977.2,5.05765]
["bitfinex","ETHUSD",1742538968734,5.83978,1977.7,1977.2,5.05765]
["bitfinex","ETHUSD",1742538968951,3.0,1977.6,1977.3,0.18227945]
["bitfinex","ETHUSD",1742538969355,8.05665,1977.6,1977.3,0.18227945]
["bitfinex","ETHUSD",1742538969666,3.0,1977.6,1977.3,0.18227945]
["bitfinex","ETHUSD",1742538969855,3.0,1977.6,1977.3,5.23965945]
["bitfinex","ETHUSD",1742538970027,0.7834,1977.7,1977.4,10.11416]
["bitfinex","ETHUSD",1742538970231,0.7834,1977.7,1977.4,0.18159834]
["bitfinex","ETHUSD",1742538970471,5.8399,1977.7,1977.4,0.18159834]
["bitfinex","ETHUSD",1742538970768,3.0,1977.6,1977.4,0.18159834]
["bitfinex","ETHUSD",1742538972604,3.0,1977.6,1977.2,5.05746]
["bitfinex","ETHUSD",1742538972772,3.0,1977.6,1977.5,0.18106859]
["bitfinex","ETHUSD",1742538973269,3.0,1977.6,1977.3,0.505746]
["bitfinex","ETHUSD",1742538973471,8.05668,1977.6,1977.5,0.18106859]
["bitfinex","ETHUSD",1742538973675,8.05668,1977.6,1977.3,0.505746]
["bitfinex","ETHUSD",1742538973875,8.05668,1977.6,1977.5,0.18106859]
["bitfinex","ETHUSD",1742538974084,8.05668,1977.6,1977.3,0.505746]
["bitfinex","ETHUSD",1742538974392,8.05668,1977.6,1977.5,0.18106859]
["bitfinex","ETHUSD",1742538974560,8.05668,1977.6,1977.4,0.18125287]
["bitfinex","ETHUSD",1742538974751,3.0,1977.6,1977.5,0.18106859]
["bitfinex","ETHUSD",1742538975194,3.0,1977.6,1977.3,5.563106]
["bitfinex","ETHUSD",1742538975347,3.0,1977.6,1977.5,0.18106859]
["bitfinex","ETHUSD",1742538975546,8.05663,1977.6,1977.4,0.18125287]
["bitfinex","ETHUSD",1742538975776,8.05663,1977.6,1977.5,0.17971852]
["bitfinex","ETHUSD",1742538976161,8.05663,1977.6,1977.2,5.05746]
["bitfinex","ETHUSD",1742538976361,8.05663,1977.6,1977.5,0.17971852]
["bitfinex","ETHUSD",1742538976577,8.05663,1977.6,1977.2,5.05746]
["bitfinex","ETHUSD",1742538976763,3.0,1977.6,1977.5,0.17971852]
["bitfinex","ETHUSD",1742538976960,3.0,1977.6,1977.2,5.05746]
["bitfinex","ETHUSD",1742538977288,3.0,1977.6,1977.3,5.05724]
["bitfinex","ETHUSD",1742538977478,3.0,1977.6,1977.3,5.23732709]
["bitfinex","ETHUSD",1742538977679,0.7834,1977.8,1977.3,0.7038198]
["bitfinex","ETHUSD",1742538977975,4.773,1977.9,1977.6,5.05647]
["bitfinex","ETHUSD",1742538978293,4.773,1977.9,1977.5,0.8324]
["bitfinex","ETHUSD",1742538978294,14.88496,1977.9,1977.7,0.17927446]
["bitfinex","ETHUSD",1742538978464,9.82887,1977.9,1977.5,0.8324]
["bitfinex","ETHUSD",1742538978667,3.0,1977.7,1977.5,0.8324]
["bitfinex","ETHUSD",1742538978861,3.0,1977.7,1977.5,5.88926]
["bitfinex","ETHUSD",1742538979285,3.0,1977.7,1977.4,5.05708]
["bitfinex","ETHUSD",1742538979551,5.05614,1977.8,1977.4,6.20334027]
["bitfinex","ETHUSD",1742538980114,5.05639,1977.7,1977.4,1.14630027]
["bitfinex","ETHUSD",1742538980294,5.05639,1977.7,1977.3,5.88219]
["bitfinex","ETHUSD",1742538980295,13.92338,1977.7,1977.3,5.88219]
["bitfinex","ETHUSD",1742538980463,5.05666,1977.6,1977.3,0.8248]
["bitfinex","ETHUSD",1742538981414,3.0,1977.7,1977.4,5.05706]
["bitfinex","ETHUSD",1742538981600,3.0,1977.7,1977.4,5.05704]
["bitfinex","ETHUSD",1742538981756,3.0,1977.7,1977.5,5.05686]
["bitfinex","ETHUSD",1742538982678,3.0,1977.7,1977.4,5.05707]
["bitfinex","ETHUSD",1742538982884,3.0,1977.7,1977.4,10.1141]
["bitfinex","ETHUSD",1742538983069,3.0,1977.8,1977.5,5.05688]
["bitfinex","ETHUSD",1742538983270,3.0,1977.8,1977.5,5.2364582]
["bitfinex","ETHUSD",1742538984395,3.8104,1977.9,1977.5,5.2364582]
["bitfinex","ETHUSD",1742538984601,8.86648,1977.9,1977.5,5.2364582]
["bitfinex","ETHUSD",1742538985338,13.92254,1977.9,1977.5,5.2364582]
["bitfinex","ETHUSD",1742538986330,8.86646,1977.9,1977.5,10.2931782]
["bitfinex","ETHUSD",1742538986532,8.86646,1977.9,1977.6,5.88129]
["bitfinex","ETHUSD",1742538986533,3.0,1977.9,1977.6,5.88129]
["bitfinex","ETHUSD",1742538986937,3.0,1977.9,1977.7,0.17897228]
["bitfinex","ETHUSD",1742538988230,3.0,1977.9,1977.7,5.23511228]
["bitfinex","ETHUSD",1742538988399,3.0,1977.9,1977.7,6.34676551]
["bitfinex","ETHUSD",1742538988799,5.86581,1978.1,1977.7,6.34676551]
["bitfinex","ETHUSD",1742538991241,10.92136,1978.1,1977.7,6.34676551]
["bitfinex","ETHUSD",1742538991537,10.92136,1978.1,1977.7,5.23511228]
["bitfinex","ETHUSD",1742538991724,5.86581,1978.1,1977.7,5.23511228]
["bitfinex","ETHUSD",1742538992140,3.8104,1978.1,1977.8,5.05602]
["bitfinex","ETHUSD",1742538992450,3.0,1978.1,1977.9,0.17825854]
["bitfinex","ETHUSD",1742538992948,3.0,1978.1,1978.0,0.17807435]
["bitfinex","ETHUSD",1742538993142,8.05535,1978.1,1978.0,0.17807435]
["bitfinex","ETHUSD",1742538993345,8.05535,1978.1,1977.7,5.05637]
["bitfinex","ETHUSD",1742538993502,8.05535,1978.1,1978.0,0.17807435]
["bitfinex","ETHUSD",1742538993832,8.05535,1978.1,1977.7,10.700857]
["bitfinex","ETHUSD",1742538994042,3.0,1978.1,1978.0,0.17807435]
["bitfinex","ETHUSD",1742538994245,3.0,1978.2,1977.9,5.86183]
["bitfinex","ETHUSD",1742538994405,8.0551,1978.2,1977.9,6.448013]
["bitfinex","ETHUSD",1742538994741,8.0551,1978.2,1978.0,0.17807435]
["bitfinex","ETHUSD",1742538995321,13.11039,1978.2,1978.0,0.17807435]
["bitfinex","ETHUSD",1742538995513,8.0551,1978.2,1977.8,5.05608]
["bitfinex","ETHUSD",1742538995831,8.0551,1978.2,1978.1,0.17167947]
["bitfinex","ETHUSD",1742538996032,8.0551,1978.2,1978.1,0.16569054]
["bitfinex","ETHUSD",1742538996449,8.0551,1978.2,1977.8,5.05608]
["bitfinex","ETHUSD",1742538996644,8.0551,1978.2,1978.1,0.16569054]
["bitfinex","ETHUSD",1742538996845,5.0551,1978.2,1978.1,0.16569054]
["bitfinex","ETHUSD",1742538997148,5.0551,1978.2,1978.1,0.15434669]
["bitfinex","ETHUSD",1742538997500,5.0551,1978.2,1977.8,5.05608]
["bitfinex","ETHUSD",1742538997760,5.0551,1978.2,1978.1,0.13823769]
["bitfinex","ETHUSD",1742538997942,8.0551,1978.2,1977.8,5.05608]
["bitfinex","ETHUSD",1742538998148,5.84029,1978.1,1977.8,5.05608]
["bitfinex","ETHUSD",1742538998360,5.84029,1978.1,1977.9,0.12836818]
["bitfinex","ETHUSD",1742538998843,5.84029,1978.1,1978.0,0.11876971]
["bitfinex","ETHUSD",1742538999151,5.84029,1978.1,1977.8,5.05608]
["bitfinex","ETHUSD",1742538999333,5.84029,1978.1,1978.0,0.11876944]
["bitfinex","ETHUSD",1742538999519,3.0,1978.2,1977.9,5.05577]
["bitfinex","ETHUSD",1742538999718,3.0,1978.2,1978.0,0.11876944]
["bitfinex","ETHUSD",1742539000345,8.0551,1978.2,1978.0,0.11876944]
["bitfinex","ETHUSD",1742539000559,3.0,1978.2,1978.0,0.11876944]
["bitfinex","ETHUSD",1742539000744,8.05512,1978.2,1978.0,0.11876944]
["bitfinex","ETHUSD",1742539001056,3.0,1978.2,1978.0,0.11876944]
["bitfinex","ETHUSD",1742539002941,8.05513,1978.2,1978.0,0.11876944]
["bitfinex","ETHUSD",1742539003116,8.05513,1978.2,1977.8,10.11194]
["bitfinex","ETHUSD",1742539003322,3.0,1978.2,1978.1,0.11858527]
["bitfinex","ETHUSD",1742539003683,3.0,1978.2,1977.9,5.05582]
["bitfinex","ETHUSD",1742539003819,3.0,1978.2,1978.1,0.11858527]
["bitfinex","ETHUSD",1742539004218,3.0,1978.2,1977.9,5.05582]
["bitfinex","ETHUSD",1742539004444,3.0,1978.2,1978.1,0.11858527]
["bitfinex","ETHUSD",1742539004920,8.0551,1978.2,1977.9,5.05582]
["bitfinex","ETHUSD",1742539005147,8.0551,1978.2,1978.1,0.11858527]
["bitfinex","ETHUSD",1742539005317,8.0551,1978.2,1977.9,5.05582]
["bitfinex","ETHUSD",1742539005518,3.0,1978.2,1978.1,0.11433195]
["bitfinex","ETHUSD",1742539005824,0.7849,1978.5,1978.2,5.05499]
["bitfinex","ETHUSD",1742539006149,3.7849,1978.5,1978.2,5.05499]
["bitfinex","ETHUSD",1742539006353,8.6376846,1978.6,1978.3,5.05472]
["bitfinex","ETHUSD",1742539006354,4.761,1978.6,1978.3,5.05472]
["bitfinex","ETHUSD",1742539006862,9.81509,1978.6,1978.3,5.16860816]
["bitfinex","ETHUSD",1742539007979,4.761,1978.6,1978.4,5.05458]
["bitfinex","ETHUSD",1742539008278,3.0,1978.7,1978.5,0.11340131]
["bitfinex","ETHUSD",1742539009740,3.0,1978.7,1978.5,5.68451944]
["bitfinex","ETHUSD",1742539009940,3.0,1978.8,1978.5,5.68451944]
["bitfinex","ETHUSD",1742539011061,5.87107,1979.2,1978.6,0.8209]
["bitfinex","ETHUSD",1742539011252,10.92385,1979.2,1978.8,5.0534]
["bitfinex","ETHUSD",1742539011585,5.87107,1979.2,1978.9,0.11203961]
["bitfinex","ETHUSD",1742539011782,5.87107,1979.2,1978.9,5.16532961]
["bitfinex","ETHUSD",1742539011949,5.05236,1979.3,1978.9,5.05329]
["bitfinex","ETHUSD",1742539012150,3.0,1979.2,1979.0,0.11185561]
["bitfinex","ETHUSD",1742539012884,8.05255,1979.2,1978.8,11.12881192]
["bitfinex","ETHUSD",1742539013075,8.05255,1979.2,1978.9,0.11203961]
["bitfinex","ETHUSD",1742539013275,5.05236,1979.3,1978.9,5.67198915]
["bitfinex","ETHUSD",1742539013477,5.05236,1979.3,1979.0,0.11185561]
["bitfinex","ETHUSD",1742539014088,5.05256,1979.2,1979.0,0.11185561]
["bitfinex","ETHUSD",1742539014985,8.05256,1979.2,1979.0,0.11185561]
["bitfinex","ETHUSD",1742539016386,5.8148,1979.1,1979.0,0.11185561]
["bitfinex","ETHUSD",1742539016755,5.05305,1979.0,1978.6,5.05402]
["bitfinex","ETHUSD",1742539017078,5.05305,1979.0,1978.7,0.61780966]
["bitfinex","ETHUSD",1742539017079,8.6365646,1979.0,1978.7,0.61780966]
["bitfinex","ETHUSD",1742539017459,8.6365646,1979.0,1978.7,5.67161966]
["bitfinex","ETHUSD",1742539017658,3.5835146,1979.0,1978.7,5.67160966]
["bitfinex","ETHUSD",1742539018060,8.6365746,1979.0,1978.7,0.61780966]
["bitfinex","ETHUSD",1742539018260,8.6365746,1979.0,1978.7,0.11240766]
["bitfinex","ETHUSD",1742539018559,3.5835146,1979.0,1978.6,5.05393]
["bitfinex","ETHUSD",1742539018754,5.0528,1979.1,1978.7,5.16604766]
["bitfinex","ETHUSD",1742539018983,5.0528,1979.1,1978.7,10.21969766]
["bitfinex","ETHUSD",1742539019168,10.10581,1979.1,1978.7,5.16604766]
["bitfinex","ETHUSD",1742539019595,5.0528,1979.1,1978.7,5.16604766]
["bitfinex","ETHUSD",1742539019758,5.0528,1979.1,1978.7,11.24170943]
["bitfinex","ETHUSD",1742539020155,5.0528,1979.1,1978.7,6.18805943]
["bitfinex","ETHUSD",1742539020359,5.05308,1979.0,1978.7,0.11240766]
["bitfinex","ETHUSD",1742539020561,5.05308,1979.0,1978.6,10.10792]
["bitfinex","ETHUSD",1742539020761,5.05308,1979.0,1978.7,0.11240766]
["bitfinex","ETHUSD",1742539021057,3.47129098,1978.8,1978.5,5.05422]
["bitfinex","ETHUSD",1742539021391,8.6370746,1978.8,1978.6,0.10858373]
["bitfinex","ETHUSD",1742539021892,8.6370746,1978.8,1978.4,5.0544]
["bitfinex","ETHUSD",1742539022095,8.6370746,1978.8,1978.5,0.10787298]
["bitfinex","ETHUSD",1742539022294,13.74136476,1978.8,1978.5,0.10787298]
["bitfinex","ETHUSD",1742539022462,13.6908346,1978.8,1978.5,0.10787298]
["bitfinex","ETHUSD",1742539022664,5.05385,1978.7,1978.5,0.10787298]
["bitfinex","ETHUSD",1742539022886,8.6370746,1978.8,1978.5,0.10787298]
["bitfinex","ETHUSD",1742539023396,5.05356,1978.8,1978.5,5.16218298]
["bitfinex","ETHUSD",1742539023693,5.05386,1978.7,1978.5,0.10787298]
["bitfinex","ETHUSD",1742539023889,9.1424306,1978.8,1978.3,0.7919]
["bitfinex","ETHUSD",1742539024097,3.0,1978.9,1978.6,5.05389]
["bitfinex","ETHUSD",1742539024260,3.0,1978.9,1978.7,0.10705208]
["bitfinex","ETHUSD",1742539024462,3.0,1978.9,1978.6,5.85749]
["bitfinex","ETHUSD",1742539024658,3.0,1978.9,1978.7,0.10705208]
["bitfinex","ETHUSD",1742539024863,3.0,1978.9,1978.6,5.85749]
["bitfinex","ETHUSD",1742539025092,8.05333,1978.9,1978.7,0.10705208]
["bitfinex","ETHUSD",1742539025300,8.05333,1978.9,1978.6,0.8036]
["bitfinex","ETHUSD",1742539025461,8.6370746,1978.8,1978.7,0.10705208]
["bitfinex","ETHUSD",1742539025658,8.6370746,1978.8,1978.4,5.85817]
["bitfinex","ETHUSD",1742539025894,8.6370746,1978.8,1978.5,0.10742021]
["bitfinex","ETHUSD",1742539026487,3.5835146,1978.8,1978.5,0.10742021]
["bitfinex","ETHUSD",1742539026678,5.22109246,1978.9,1978.6,5.05395]
["bitfinex","ETHUSD",1742539026975,10.27443246,1978.9,1978.6,5.16118614]
["bitfinex","ETHUSD",1742539027187,8.05334,1978.9,1978.6,5.16118614]
["bitfinex","ETHUSD",1742539027595,8.05334,1978.9,1978.6,0.10723614]
["bitfinex","ETHUSD",1742539028920,5.0537,1978.8,1978.6,0.10723614]
["bitfinex","ETHUSD",1742539029076,5.0537,1978.8,1978.4,5.05455]
["bitfinex","ETHUSD",1742539029281,5.0537,1978.8,1978.3,5.85843]
["bitfinex","ETHUSD",1742539029282,5.84994,1978.7,1978.3,5.85843]
["bitfinex","ETHUSD",1742539029498,8.6372146,1978.8,1978.3,5.8583]
["bitfinex","ETHUSD",1742539029673,5.0537,1978.8,1978.4,5.0544]
["bitfinex","ETHUSD",1742539029873,3.796,1978.9,1978.4,5.05439]
["bitfinex","ETHUSD",1742539030070,8.84936,1978.9,1978.5,5.05417]
["bitfinex","ETHUSD",1742539031015,8.84936,1978.9,1978.4,5.05439]
["bitfinex","ETHUSD",1742539031016,3.0,1978.9,1978.7,5.05381]
["bitfinex","ETHUSD",1742539031320,3.0,1978.9,1978.6,5.8576]
["bitfinex","ETHUSD",1742539031472,3.0,1978.9,1978.6,5.85748]
["bitfinex","ETHUSD",1742539031672,3.0,1978.9,1978.7,5.05378]
["bitfinex","ETHUSD",1742539031983,3.0,1978.9,1978.6,5.85748]
["bitfinex","ETHUSD",1742539032200,3.0,1978.9,1978.6,10.91139]
["bitfinex","ETHUSD",1742539032387,3.0,1978.9,1978.6,5.85748]
["bitfinex","ETHUSD",1742539032895,3.0,1978.9,1978.6,10.9114]
["bitfinex","ETHUSD",1742539033505,3.0,1978.9,1978.6,5.85748]
["bitfinex","ETHUSD",1742539033882,3.0,1978.9,1978.7,5.05371]
["bitfinex","ETHUSD",1742539035178,3.5835146,1979.0,1978.7,5.05371]
["bitfinex","ETHUSD",1742539036408,3.5835146,1978.8,1978.5,5.05433]
["bitfinex","ETHUSD",1742539036793,3.5835146,1978.8,1978.5,5.05422]
["bitfinex","ETHUSD",1742539036978,5.84945,1978.9,1978.5,5.05422]
["bitfinex","ETHUSD",1742539037178,5.84945,1978.9,1978.5,10.10838]
["bitfinex","ETHUSD",1742539037508,5.84945,1978.9,1978.6,5.05407]
["bitfinex","ETHUSD",1742539037721,3.0,1979.0,1978.6,5.05407]
["bitfinex","ETHUSD",1742539037885,3.0,1979.0,1978.9,5.05331]
["bitfinex","ETHUSD",1742539038303,3.0,1979.0,1978.8,5.05347]
["bitfinex","ETHUSD",1742539040012,3.0,1979.2,1978.8,0.05053153]
["bitfinex","ETHUSD",1742539040217,3.0,1979.2,1978.9,5.88437]
["bitfinex","ETHUSD",1742539040420,8.05265,1979.2,1978.8,5.05341]
["bitfinex","ETHUSD",1742539040588,8.05265,1979.2,1978.7,5.0538]
["bitfinex","ETHUSD",1742539040589,9.80359546,1979.2,1978.7,5.0538]
["bitfinex","ETHUSD",1742539040781,5.05286,1979.1,1978.7,10.10743]
["bitfinex","ETHUSD",1742539040982,5.05286,1979.1,1978.8,5.05353]
["bitfinex","ETHUSD",1742539041473,9.80359546,1979.2,1978.8,5.05353]
["bitfinex","ETHUSD",1742539042130,9.80359546,1979.2,1978.7,5.05363]
["bitfinex","ETHUSD",1742539042284,5.05291,1979.1,1978.7,5.05363]
["bitfinex","ETHUSD",1742539042628,9.4577146,1979.0,1978.6,5.88523]
["bitfinex","ETHUSD",1742539042782,5.05335,1978.9,1978.5,5.05426]
["bitfinex","ETHUSD",1742539043412,5.05335,1978.9,1978.6,0.10732235]
["bitfinex","ETHUSD",1742539043618,5.10388016,1978.9,1978.6,0.10732235]
["bitfinex","ETHUSD",1742539043780,8.6370946,1978.8,1978.6,0.10732235]
["bitfinex","ETHUSD",1742539043980,13.6908546,1978.8,1978.6,0.10732235]
["bitfinex","ETHUSD",1742539044176,0.821,1978.6,1978.3,5.05482]
["bitfinex","ETHUSD",1742539044405,3.5835146,1978.5,1978.2,5.05509]
["bitfinex","ETHUSD",1742539044581,0.821,1978.6,1978.2,5.05491]
["bitfinex","ETHUSD",1742539044781,0.821,1978.6,1978.3,5.05475]
["bitfinex","ETHUSD",1742539045420,5.87517,1978.6,1978.2,5.05504]
["bitfinex","ETHUSD",1742539045616,5.05437,1978.5,1978.2,5.05504]
["bitfinex","ETHUSD",1742539045819,0.821,1978.3,1978.0,5.05559]
["bitfinex","ETHUSD",1742539046321,0.821,1978.3,1978.1,5.05534]
["bitfinex","ETHUSD",1742539046693,9.4589146,1978.5,1978.1,5.05534]
["bitfinex","ETHUSD",1742539047213,14.5134346,1978.5,1978.1,5.05534]
["bitfinex","ETHUSD",1742539047415,16.10990341,1978.5,1978.1,5.05534]
["bitfinex","ETHUSD",1742539047606,5.0546,1978.4,1978.1,5.05534]
["bitfinex","ETHUSD",1742539048203,10.10938,1978.4,1978.0,5.05543]
["bitfinex","ETHUSD",1742539048400,5.87611,1978.2,1977.9,5.05582]
["bitfinex","ETHUSD",1742539048622,5.87611,1978.2,1977.7,29.145]
["bitfinex","ETHUSD",1742539048795,8.6390046,1978.1,1977.7,34.20124]
["bitfinex","ETHUSD",1742539049011,8.6388746,1978.1,1977.8,5.05609]
["bitfinex","ETHUSD",1742539049723,8.6388746,1978.1,1977.7,34.2013]
["bitfinex","ETHUSD",1742539050427,3.5835146,1978.1,1977.7,34.20119]
["bitfinex","ETHUSD",1742539050610,3.5835146,1978.1,1977.8,5.056]
["bitfinex","ETHUSD",1742539052021,3.5835146,1978.1,1977.8,10.11199]
["bitfinex","ETHUSD",1742539052212,3.5835146,1978.1,1977.8,5.05599]
["bitfinex","ETHUSD",1742539053029,8.6389046,1978.1,1977.8,5.05599]
["bitfinex","ETHUSD",1742539054726,3.5835146,1978.1,1977.8,5.05599]
["bitfinex","ETHUSD",1742539055102,8.6388646,1978.1,1977.7,40.76188683]
["bitfinex","ETHUSD",1742539055326,8.6388646,1978.1,1977.7,35.70552683]
["bitfinex","ETHUSD",1742539055499,3.5835146,1978.1,1977.7,29.145]
["bitfinex","ETHUSD",1742539055706,8.6393846,1977.9,1977.7,29.145]
["bitfinex","ETHUSD",1742539056227,8.6393846,1977.9,1977.5,10.90963]
["bitfinex","ETHUSD",1742539056429,3.5835146,1977.9,1977.6,5.05659]
["bitfinex","ETHUSD",1742539057006,3.7683,1978.0,1977.7,5.05625]
["bitfinex","ETHUSD",1742539057202,3.7683,1978.0,1977.6,10.11307]
["bitfinex","ETHUSD",1742539057418,3.7683,1978.0,1977.7,5.05637]
["bitfinex","ETHUSD",1742539058228,9.1118146,1978.3,1977.9,5.05586]
["bitfinex","ETHUSD",1742539058415,14.1666646,1978.3,1977.9,5.05586]
["bitfinex","ETHUSD",1742539058622,14.1666646,1978.3,1978.0,0.10493187]
["bitfinex","ETHUSD",1742539058818,9.4066646,1978.3,1978.0,0.10493187]
["bitfinex","ETHUSD",1742539058989,4.3518146,1978.3,1978.0,5.16049187]
["bitfinex","ETHUSD",1742539059520,5.82325,1978.3,1978.0,0.10493187]
["bitfinex","ETHUSD",1742539059720,11.2705596,1978.3,1978.0,0.10493187]
["bitfinex","ETHUSD",1742539060031,6.2156096,1978.3,1978.0,0.10493187]
["bitfinex","ETHUSD",1742539060239,6.2156096,1978.3,1978.0,5.16050187]
["bitfinex","ETHUSD",1742539060407,4.3518146,1978.3,1978.0,5.16050187]
["bitfinex","ETHUSD",1742539061037,9.4066646,1978.3,1978.0,0.10493187]
["bitfinex","ETHUSD",1742539062805,3.7683,1978.1,1978.0,0.10493187]
["bitfinex","ETHUSD",1742539063139,3.7683,1978.1,1977.8,5.05606]
["bitfinex","ETHUSD",1742539063338,3.7683,1978.1,1978.0,0.10592201]
["bitfinex","ETHUSD",1742539063631,8.82365,1978.1,1977.8,5.05606]
["bitfinex","ETHUSD",1742539063935,7.3518146,1978.1,1977.9,0.1061062]
["bitfinex","ETHUSD",1742539064235,7.3518146,1978.1,1977.8,10.11202]
["bitfinex","ETHUSD",1742539064534,7.3518146,1978.1,1977.9,0.1061062]
["bitfinex","ETHUSD",1742539064831,7.3518146,1978.1,1977.8,11.123222]
["bitfinex","ETHUSD",1742539064991,7.3518146,1978.1,1978.0,0.10592201]
["bitfinex","ETHUSD",1742539065192,6.5835146,1978.1,1977.8,10.11202]
["bitfinex","ETHUSD",1742539065395,3.0,1978.1,1978.0,0.10592201]
["bitfinex","ETHUSD",1742539065632,3.0,1978.1,1977.8,5.05596]
["bitfinex","ETHUSD",1742539065810,3.0,1978.2,1978.0,0.10592201]
["bitfinex","ETHUSD",1742539066135,6.5835146,1978.3,1978.1,0.10573785]
["bitfinex","ETHUSD",1742539066812,11.6383546,1978.3,1978.1,0.10573785]
["bitfinex","ETHUSD",1742539067225,16.6934046,1978.3,1977.9,5.05582]
["bitfinex","ETHUSD",1742539067530,8.5334709,1978.1,1978.0,0.10592201]
["bitfinex","ETHUSD",1742539067720,8.5334709,1978.1,1977.7,5.85241]
["bitfinex","ETHUSD",1742539067925,13.5890409,1978.1,1977.8,0.10252063]
["bitfinex","ETHUSD",1742539068232,8.5334709,1978.1,1977.8,0.10252063]
["bitfinex","ETHUSD",1742539068424,8.5334709,1978.1,1977.8,5.15860063]
["bitfinex","ETHUSD",1742539068615,3.4779609,1978.1,1977.8,5.15860063]
["bitfinex","ETHUSD",1742539068811,6.4779609,1978.1,1977.8,5.15860063]
["bitfinex","ETHUSD",1742539069503,6.4779609,1978.1,1977.9,5.05584]
["bitfinex","ETHUSD",1742539069835,3.0,1978.1,1978.0,0.10228137]
["bitfinex","ETHUSD",1742539074056,3.0,1978.1,1977.9,5.05574]
["bitfinex","ETHUSD",1742539074222,3.0,1978.1,1978.0,0.10228137]
["bitfinex","ETHUSD",1742539074648,3.0,1978.2,1978.0,0.10228137]
["bitfinex","ETHUSD",1742539075152,3.0,1978.2,1978.0,5.15787137]
["bitfinex","ETHUSD",1742539076931,3.0,1978.2,1978.0,0.10228137]
["bitfinex","ETHUSD",1742539077263,3.0,1978.2,1977.8,5.0561]
["bitfinex","ETHUSD",1742539077264,1.1191,1978.1,1977.8,5.0561]
["bitfinex","ETHUSD",1742539077462,0.8191,1978.1,1977.8,5.0561]
["bitfinex","ETHUSD",1742539077970,0.8191,1978.1,1977.8,10.11205]
["bitfinex","ETHUSD",1742539078165,0.8191,1978.1,1977.8,10.11197]
["bitfinex","ETHUSD",1742539078345,8.05511,1978.2,1977.8,10.11197]
["bitfinex","ETHUSD",1742539079547,8.05511,1978.2,1977.9,5.05584]
["bitfinex","ETHUSD",1742539080370,8.05511,1978.2,1977.8,5.05595]
["bitfinex","ETHUSD",1742539080975,8.05511,1978.2,1977.8,10.11192]
["bitfinex","ETHUSD",1742539081778,13.11042,1978.2,1977.8,5.05595]
["bitfinex","ETHUSD",1742539081979,0.8191,1978.1,1977.8,5.05595]
["bitfinex","ETHUSD",1742539082534,3.0,1978.2,1977.9,5.81068]
["bitfinex","ETHUSD",1742539082736,5.0546,1978.4,1978.1,5.05535]
["bitfinex","ETHUSD",1742539082737,3.0,1978.4,1978.1,5.05535]
["bitfinex","ETHUSD",1742539082942,3.0,1978.4,1978.0,5.05558]
["bitfinex","ETHUSD",1742539083164,3.0,1978.4,1977.9,0.7549]
["bitfinex","ETHUSD",1742539083442,3.0,1978.4,1978.1,5.05517]
["bitfinex","ETHUSD",1742539083841,3.0,1978.4,1978.1,5.05518]
["bitfinex","ETHUSD",1742539084070,3.0,1978.4,1978.2,5.05506]
["bitfinex","ETHUSD",1742539084275,3.0,1978.4,1978.1,5.05529]
["bitfinex","ETHUSD",1742539084676,3.0,1978.4,1978.2,5.05509]
["bitfinex","ETHUSD",1742539085063,4.4026146,1978.5,1977.9,1.13398398]
["bitfinex","ETHUSD",1742539085251,14.1986646,1978.7,1978.2,0.8199]
["bitfinex","ETHUSD",1742539085469,3.0,1978.6,1978.3,5.05472]
["bitfinex","ETHUSD",1742539086791,3.0,1978.6,1978.3,5.05468]
["bitfinex","ETHUSD",1742539086995,0.8013,1978.7,1978.5,5.05433]
["bitfinex","ETHUSD",1742539087289,6.5835146,1978.8,1978.5,5.05424]
["bitfinex","ETHUSD",1742539087797,6.5835146,1978.8,1978.2,5.87499]
["bitfinex","ETHUSD",1742539087985,3.5835146,1978.8,1978.5,5.05415]
["bitfinex","ETHUSD",1742539088186,0.8013,1978.9,1978.6,5.05391]
["bitfinex","ETHUSD",1742539088384,3.0,1978.9,1978.7,5.1544151]
["bitfinex","ETHUSD",1742539089098,3.0,1978.9,1978.7,5.1543251]
["bitfinex","ETHUSD",1742539089300,3.0,1978.9,1978.7,10.2080151]
["bitfinex","ETHUSD",1742539089596,3.0,1978.9,1978.7,5.1543051]
["bitfinex","ETHUSD",1742539089960,3.0,1978.9,1978.7,10.2080151]
["bitfinex","ETHUSD",1742539090156,6.04288814,1979.5,1978.7,10.2080151]
["bitfinex","ETHUSD",1742539090157,6.84415814,1979.5,1979.0,5.05285]
["bitfinex","ETHUSD",1742539090376,3.5835146,1979.4,1979.2,5.0524]
["bitfinex","ETHUSD",1742539090581,0.8013,1979.5,1979.3,0.09898471]
["bitfinex","ETHUSD",1742539090905,4.3848146,1979.5,1979.3,0.09898471]
["bitfinex","ETHUSD",1742539091107,5.32844906,1979.5,1979.3,0.09898471]
["bitfinex","ETHUSD",1742539091287,3.0,1979.4,1979.3,0.09898471]
["bitfinex","ETHUSD",1742539091695,1.74493446,1979.5,1979.3,0.09898471]
["bitfinex","ETHUSD",1742539091895,4.74493446,1979.5,1979.3,0.09898471]
["bitfinex","ETHUSD",1742539092118,9.79672446,1979.5,1979.3,0.09898471]
["bitfinex","ETHUSD",1742539092303,7.61371721,1979.4,1979.3,0.09898471]
["bitfinex","ETHUSD",1742539092782,12.66574721,1979.4,1979.0,5.05303]
["bitfinex","ETHUSD",1742539092979,12.61521705,1979.4,1979.1,0.09935262]
["bitfinex","ETHUSD",1742539093197,7.56318705,1979.4,1979.1,0.09935262]
["bitfinex","ETHUSD",1742539093396,3.0,1979.4,1979.1,5.15205262]
["bitfinex","ETHUSD",1742539093620,3.0,1979.4,1979.2,5.05253]
["bitfinex","ETHUSD",1742539093818,3.0,1979.4,1979.3,0.09898471]
["bitfinex","ETHUSD",1742539095889,3.0,1979.4,1979.3,5.15127471]
["bitfinex","ETHUSD",1742539096083,3.0,1979.5,1979.4,5.05185]
["bitfinex","ETHUSD",1742539096395,9.3885946,1979.7,1979.4,0.09386669]
["bitfinex","ETHUSD",1742539096717,3.5835146,1979.5,1979.2,5.05253]
["bitfinex","ETHUSD",1742539096922,4.3373146,1979.5,1979.2,5.05253]
["bitfinex","ETHUSD",1742539097932,14.4411846,1979.5,1979.1,5.05267]
["bitfinex","ETHUSD",1742539098133,9.3892046,1979.5,1979.1,5.05267]
["bitfinex","ETHUSD",1742539098831,9.3892046,1979.5,1979.0,6.89727179]
["bitfinex","ETHUSD",1742539099037,9.3892046,1979.5,1979.1,5.05269]
["bitfinex","ETHUSD",1742539100349,3.5835146,1979.5,1979.0,1.84428179]
["bitfinex","ETHUSD",1742539100640,9.4545846,1979.7,1979.3,5.05219]
["bitfinex","ETHUSD",1742539100846,11.68094606,1979.7,1979.3,5.05219]
["bitfinex","ETHUSD",1742539101419,16.73243606,1979.7,1979.3,5.05219]
["bitfinex","ETHUSD",1742539102043,6.62967606,1979.7,1979.4,5.05202]
["bitfinex","ETHUSD",1742539102231,11.68094606,1979.7,1979.3,5.05217]
["bitfinex","ETHUSD",1742539102433,8.87107,1979.7,1979.4,5.05198]
["bitfinex","ETHUSD",1742539103336,3.5835146,1979.6,1979.1,9.80963]
["bitfinex","ETHUSD",1742539103711,3.0,1979.5,1979.2,5.05245]
["bitfinex","ETHUSD",1742539104043,3.0,1979.5,1979.2,5.14655573]
["bitfinex","ETHUSD",1742539104230,3.0,1979.5,1979.3,5.0522]
["bitfinex","ETHUSD",1742539104418,3.0,1979.5,1979.4,0.09373786]
["bitfinex","ETHUSD",1742539104617,3.0,1979.5,1979.3,5.0522]
["bitfinex","ETHUSD",1742539104917,3.0,1979.5,1979.4,0.09373786]
["bitfinex","ETHUSD",1742539105138,3.0,1979.5,1979.3,5.0522]
["bitfinex","ETHUSD",1742539105441,3.0,1979.5,1979.4,0.09373786]
["bitfinex","ETHUSD",1742539105631,9.21529946,1979.5,1979.4,0.09373786]
["bitfinex","ETHUSD",1742539105831,10.03509946,1979.5,1979.1,14.86239]
["bitfinex","ETHUSD",1742539106027,5.05205,1979.4,1979.1,9.80967]
["bitfinex","ETHUSD",1742539107017,8.87158,1979.5,1979.1,9.80966]
["bitfinex","ETHUSD",1742539107223,8.87158,1979.5,1979.1,14.86228]
["bitfinex","ETHUSD",1742539107437,8.87158,1979.5,1979.2,5.05229]
["bitfinex","ETHUSD",1742539107438,3.0,1979.5,1979.2,5.05229]
["bitfinex","ETHUSD",1742539107910,8.05179,1979.5,1979.2,5.05229]
["bitfinex","ETHUSD",1742539108450,8.05179,1979.5,1979.1,9.80972]
["bitfinex","ETHUSD",1742539108746,8.10232016,1979.5,1979.1,9.80972]
["bitfinex","ETHUSD",1742539108944,8.05179,1979.5,1979.1,9.80972]
["bitfinex","ETHUSD",1742539109253,8.05179,1979.5,1979.1,16.53440318]
["bitfinex","ETHUSD",1742539109744,8.05179,1979.5,1979.2,5.05253]
["bitfinex","ETHUSD",1742539110746,3.0,1979.5,1979.2,5.05253]
["bitfinex","ETHUSD",1742539111545,8.05183,1979.5,1979.1,11.48182318]
["bitfinex","ETHUSD",1742539111713,13.10383,1979.5,1979.1,11.48182318]
["bitfinex","ETHUSD",1742539112048,0.8198,1979.3,1979.1,4.757]
["bitfinex","ETHUSD",1742539113116,0.8198,1979.3,1979.0,5.05301]
["bitfinex","ETHUSD",1742539113515,5.8721,1979.3,1978.9,6.07392314]
["bitfinex","ETHUSD",1742539113746,8.6360646,1979.2,1978.9,5.05323]
["bitfinex","ETHUSD",1742539114425,10.08688106,1979.2,1978.9,5.05323]
["bitfinex","ETHUSD",1742539114754,8.6366146,1979.0,1978.7,29.139]
["bitfinex","ETHUSD",1742539115620,3.5835146,1979.0,1978.7,34.1928]
["bitfinex","ETHUSD",1742539115814,3.5835146,1979.0,1978.7,34.19281]
["bitfinex","ETHUSD",1742539116016,3.0,1979.2,1978.9,5.05331]
["bitfinex","ETHUSD",1742539116449,3.0,1979.2,1978.9,10.10647]
["bitfinex","ETHUSD",1742539116679,17.1508046,1979.5,1979.1,5.0528]
["bitfinex","ETHUSD",1742539116862,7.3419146,1979.5,1979.3,5.05219]
["bitfinex","ETHUSD",1742539117030,7.3419146,1979.5,1979.2,5.05252]
["bitfinex","ETHUSD",1742539117949,6.5835146,1979.5,1979.2,5.05238]
["bitfinex","ETHUSD",1742539118260,3.0,1979.5,1979.3,5.14025153]
["bitfinex","ETHUSD",1742539118452,3.0,1979.5,1979.3,0.08797153]
["bitfinex","ETHUSD",1742539122465,3.0,1979.5,1979.4,0.8178]
["bitfinex","ETHUSD",1742539122628,8.05131,1979.7,1979.3,0.08797153]
["bitfinex","ETHUSD",1742539122832,11.6353546,1979.5,1979.3,0.73432448]
["bitfinex","ETHUSD",1742539123054,8.05184,1979.5,1979.3,0.08797153]
["bitfinex","ETHUSD",1742539123382,11.6353546,1979.5,1979.1,5.87058]
["bitfinex","ETHUSD",1742539123542,11.6353546,1979.5,1979.2,0.08791927]
["bitfinex","ETHUSD",1742539123746,11.6353546,1979.5,1979.1,5.87041]
["bitfinex","ETHUSD",1742539123989,11.6353546,1979.5,1979.2,0.67496027]
["bitfinex","ETHUSD",1742539125693,3.5835146,1979.3,1979.2,0.08791927]
["bitfinex","ETHUSD",1742539125996,3.5835146,1979.3,1979.0,5.05305]
["bitfinex","ETHUSD",1742539126164,3.5835146,1979.3,1979.2,0.08788706]
["bitfinex","ETHUSD",1742539126488,3.5835146,1979.3,1979.0,5.05305]
["bitfinex","ETHUSD",1742539126692,3.5835146,1979.3,1979.2,0.08788706]
["bitfinex","ETHUSD",1742539126897,3.5835146,1979.3,1979.1,0.08807103]
["bitfinex","ETHUSD",1742539127054,3.5835146,1979.3,1979.2,0.08788706]
["bitfinex","ETHUSD",1742539127400,3.5835146,1979.3,1979.0,5.05305]
["bitfinex","ETHUSD",1742539127591,3.5835146,1979.3,1979.2,0.08788706]
["bitfinex","ETHUSD",1742539127893,3.5835146,1979.3,1979.0,5.05305]
["bitfinex","ETHUSD",1742539128110,3.5835146,1979.3,1979.2,0.08788706]
["bitfinex","ETHUSD",1742539128317,8.6358046,1979.3,1979.1,0.08807103]
["bitfinex","ETHUSD",1742539128515,8.6358046,1979.3,1979.2,0.08788706]
["bitfinex","ETHUSD",1742539128880,9.4348046,1979.3,1979.0,5.05305]
["bitfinex","ETHUSD",1742539129094,9.4348046,1979.3,1979.2,0.08788706]
["bitfinex","ETHUSD",1742539129413,8.85129,1979.3,1979.2,0.08774748]
["bitfinex","ETHUSD",1742539129603,8.85129,1979.3,1978.9,11.93003345]
["bitfinex","ETHUSD",1742539129604,12.4348046,1979.3,1978.9,11.93003345]
["bitfinex","ETHUSD",1742539129790,12.4348046,1979.3,1979.2,0.08774748]
["bitfinex","ETHUSD",1742539129993,12.4348046,1979.3,1978.9,13.63721974]
["bitfinex","ETHUSD",1742539130191,12.4348046,1979.3,1979.2,0.08774748]
["bitfinex","ETHUSD",1742539130391,12.4348046,1979.3,1978.9,13.63721974]
["bitfinex","ETHUSD",1742539130623,12.4348046,1979.3,1979.2,0.08774748]
["bitfinex","ETHUSD",1742539130924,3.0,1979.3,1979.0,5.05304]
["bitfinex","ETHUSD",1742539131217,3.0,1979.3,1979.1,0.08793144]
["bitfinex","ETHUSD",1742539135301,5.85078,1979.5,1979.1,5.14063144]
["bitfinex","ETHUSD",1742539135513,3.5835146,1979.4,1979.1,5.14063144]
["bitfinex","ETHUSD",1742539135720,3.5835146,1979.4,1979.1,0.08793144]
["bitfinex","ETHUSD",1742539135903,13.6879346,1979.4,1979.1,0.08793144]
["bitfinex","ETHUSD",1742539136229,5.05233,1979.3,1979.1,0.08793144]
["bitfinex","ETHUSD",1742539136393,8.6356446,1979.4,1979.1,0.08793144]
["bitfinex","ETHUSD",1742539137229,3.5835146,1979.4,1979.1,5.14071144]
["bitfinex","ETHUSD",1742539137896,8.6355746,1979.4,1979.1,5.14071144]
["bitfinex","ETHUSD",1742539138646,3.0,1979.4,1979.1,5.14062144]
["bitfinex","ETHUSD",1742539138804,3.0,1979.4,1979.2,6.34936214]
["bitfinex","ETHUSD",1742539138998,3.0,1979.4,1979.2,5.92304748]
["bitfinex","ETHUSD",1742539139511,3.0,1979.4,1979.2,0.87064748]
["bitfinex","ETHUSD",1742539139698,3.0,1979.4,1979.2,0.08774748]
["bitfinex","ETHUSD",1742539139899,6.5835146,1979.4,1979.2,0.08774748]
["bitfinex","ETHUSD",1742539140197,12.4345746,1979.4,1979.3,0.08756353]
["bitfinex","ETHUSD",1742539140413,7.3825146,1979.4,1979.1,5.05275]
["bitfinex","ETHUSD",1742539140611,6.5835146,1979.4,1979.3,0.08756353]
["bitfinex","ETHUSD",1742539140836,6.5835146,1979.4,1979.1,5.05275]
["bitfinex","ETHUSD",1742539141034,11.6356446,1979.4,1979.3,0.08756353]
["bitfinex","ETHUSD",1742539141207,8.25226606,1979.4,1979.0,0.7829]
["bitfinex","ETHUSD",1742539141414,5.85144,1979.3,1978.9,6.05912345]
["bitfinex","ETHUSD",1742539141741,3.5835146,1979.2,1978.9,5.0533]
["bitfinex","ETHUSD",1742539142313,8.6361446,1979.2,1978.8,6.82712917]
["bitfinex","ETHUSD",1742539142834,5.85144,1979.3,1978.9,5.05308]
["bitfinex","ETHUSD",1742539143254,5.85144,1979.3,1978.9,10.10624]
["bitfinex","ETHUSD",1742539143753,5.85144,1979.3,1978.9,5.05308]
["bitfinex","ETHUSD",1742539143929,5.85144,1979.3,1978.9,10.10623]
["bitfinex","ETHUSD",1742539144328,5.85144,1979.3,1978.9,5.05308]
["bitfinex","ETHUSD",1742539144548,3.0,1979.4,1978.9,5.05331]
["bitfinex","ETHUSD",1742539144849,6.5835146,1979.4,1979.1,5.05267]
["bitfinex","ETHUSD",1742539145146,6.5835146,1979.4,1979.0,5.05287]
["bitfinex","ETHUSD",1742539145353,6.5835146,1979.4,1979.1,5.05273]
["bitfinex","ETHUSD",1742539145729,11.6355746,1979.4,1979.1,5.05273]
["bitfinex","ETHUSD",1742539145929,11.6355746,1979.4,1979.0,5.558287]
["bitfinex","ETHUSD",1742539147648,0.05053016,1979.3,1978.9,5.05329]
["bitfinex","ETHUSD",1742539147854,3.5835146,1979.2,1978.9,5.05329]
["bitfinex","ETHUSD",1742539148219,3.5835146,1979.2,1979.0,0.08719594]
["bitfinex","ETHUSD",1742539149356,0.7865,1979.1,1979.0,0.08719594]
["bitfinex","ETHUSD",1742539149753,8.83943,1979.1,1978.7,5.0536]
["bitfinex","ETHUSD",1742539149920,3.7865,1979.1,1979.0,0.08719594]
["bitfinex","ETHUSD",1742539150120,3.7865,1979.1,1978.9,5.05321]
["bitfinex","ETHUSD",1742539150429,5.5435,1979.3,1979.1,5.05259]
["bitfinex","ETHUSD",1742539150746,3.0,1979.3,1979.2,5.13946462]
["bitfinex","ETHUSD",1742539150942,3.5835146,1979.4,1979.2,5.13946462]
["bitfinex","ETHUSD",1742539151351,3.5835146,1979.4,1979.2,0.08692462]
["bitfinex","ETHUSD",1742539151531,3.5835146,1979.4,1979.2,5.13934462]
["bitfinex","ETHUSD",1742539151721,3.5835146,1979.4,1979.2,5.05242]
["bitfinex","ETHUSD",1742539151922,6.5835146,1979.4,1979.3,0.08674068]
["bitfinex","ETHUSD",1742539152132,3.0,1979.4,1979.3,5.13903068]
["bitfinex","ETHUSD",1742539152660,3.0,1979.4,1979.3,0.08674068]
["bitfinex","ETHUSD",1742539153022,3.0,1979.4,1979.3,5.13903068]
["bitfinex","ETHUSD",1742539153218,3.0,1979.5,1979.3,11.98827575]
["bitfinex","ETHUSD",1742539153634,3.5835146,1979.6,1979.4,5.05203]
["bitfinex","ETHUSD",1742539153836,3.5835146,1979.6,1979.5,0.08640505]
["bitfinex","ETHUSD",1742539155226,3.5835146,1979.6,1979.3,5.8301]
["bitfinex","ETHUSD",1742539155420,3.5835146,1979.6,1979.4,0.08658895]
["bitfinex","ETHUSD",1742539155629,3.5835146,1979.6,1979.3,5.8301]
["bitfinex","ETHUSD",1742539155833,3.5835146,1979.6,1979.4,0.08658895]
["bitfinex","ETHUSD",1742539156055,3.5835146,1979.6,1979.4,5.05203]
["bitfinex","ETHUSD",1742539156219,3.5835146,1979.6,1979.5,0.08640505]
["bitfinex","ETHUSD",1742539157457,4.3700146,1979.7,1979.5,0.08640505]
["bitfinex","ETHUSD",1742539157655,9.47200476,1979.7,1979.3,6.918484]
["bitfinex","ETHUSD",1742539157856,9.47200476,1979.7,1979.4,0.08658895]
["bitfinex","ETHUSD",1742539158065,9.4214746,1979.7,1979.3,11.970634]
["bitfinex","ETHUSD",1742539158276,9.4214746,1979.7,1979.5,0.08640505]
["bitfinex","ETHUSD",1742539158460,9.4214746,1979.7,1979.4,0.08658895]
["bitfinex","ETHUSD",1742539158773,3.0,1979.6,1979.4,5.7525103]
["bitfinex","ETHUSD",1742539158961,3.0,1979.6,1979.5,0.08640505]
["bitfinex","ETHUSD",1742539159687,7.3700146,1979.7,1979.5,0.08640505]
["bitfinex","ETHUSD",1742539159991,12.4212946,1979.7,1979.5,0.08640505]
["bitfinex","ETHUSD",1742539161375,17.4727746,1979.7,1979.5,0.08640505]
["bitfinex","ETHUSD",1742539161673,12.4212946,1979.7,1979.3,5.0521]
["bitfinex","ETHUSD",1742539161855,3.5835146,1979.5,1979.3,5.55731]
["bitfinex","ETHUSD",1742539162052,3.5835146,1979.5,1979.3,5.55728]
["bitfinex","ETHUSD",1742539162258,3.5835146,1979.5,1979.4,5.05203]
["bitfinex","ETHUSD",1742539162491,6.5835146,1979.7,1979.5,5.05177]
["bitfinex","ETHUSD",1742539162783,6.5835146,1979.7,1979.4,5.87486]
["bitfinex","ETHUSD",1742539162958,6.5835146,1979.7,1979.5,0.587486]
["bitfinex","ETHUSD",1742539163367,6.5835146,1979.7,1979.6,0.08598502]
["bitfinex","ETHUSD",1742539164284,6.5835146,1979.7,1979.4,5.87477]
["bitfinex","ETHUSD",1742539164485,6.5835146,1979.7,1979.6,0.08598502]
["bitfinex","ETHUSD",1742539164687,6.5835146,1979.7,1979.5,0.08616891]
["bitfinex","ETHUSD",1742539164987,6.5835146,1979.7,1979.6,0.08598502]
["bitfinex","ETHUSD",1742539165349,6.5835146,1979.7,1979.4,5.87477]
["bitfinex","ETHUSD",1742539165556,6.5835146,1979.7,1979.5,0.08616891]
["bitfinex","ETHUSD",1742539166596,3.5835146,1979.6,1979.5,0.08616891]
["bitfinex","ETHUSD",1742539166811,3.5835146,1979.6,1979.5,5.13794891]
["bitfinex","ETHUSD",1742539168486,3.0,1979.7,1979.5,5.13794891]
["bitfinex","ETHUSD",1742539169530,3.0,1979.7,1979.5,5.13779891]
["bitfinex","ETHUSD",1742539171828,3.0,1979.7,1979.5,10.18942891]
["bitfinex","ETHUSD",1742539172132,0.1162778,1980.0,1979.7,0.8229]
["bitfinex","ETHUSD",1742539172341,0.55,1980.3,1980.2,5.04999]
["bitfinex","ETHUSD",1742539172546,0.55,1980.3,1980.2,9.84599]
["bitfinex","ETHUSD",1742539172832,0.55,1980.3,1980.2,9.9304857]
["bitfinex","ETHUSD",1742539173034,0.55,1980.3,1980.2,5.1344857]
["bitfinex","ETHUSD",1742539173282,0.55,1980.3,1980.2,0.0844957]
["bitfinex","ETHUSD",1742539173283,2.77483185,1980.3,1980.2,0.0844957]
["bitfinex","ETHUSD",1742539173842,2.77483185,1980.3,1980.0,5.8734]
["bitfinex","ETHUSD",1742539174079,2.22483185,1980.2,1980.1,0.08467948]
["bitfinex","ETHUSD",1742539174289,2.22483185,1980.2,1980.1,0.08165521]
["bitfinex","ETHUSD",1742539175290,4.12647638,1980.3,1980.1,0.08165521]
["bitfinex","ETHUSD",1742539175598,0.55,1980.3,1980.2,5.04999]
["bitfinex","ETHUSD",1742539175943,0.55,1980.3,1980.2,5.13146144]
["bitfinex","ETHUSD",1742539177764,0.55,1980.3,1980.2,6.22468058]
["bitfinex","ETHUSD",1742539178361,0.55,1980.3,1980.2,5.13146144]
["bitfinex","ETHUSD",1742539184111,0.55,1980.3,1980.2,9.45843782]
["bitfinex","ETHUSD",1742539184278,0.55,1980.3,1980.2,14.24043782]
["bitfinex","ETHUSD",1742539186101,0.55,1980.3,1980.2,15.23887522]
["bitfinex","ETHUSD",1742539188001,0.01,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742539188197,0.01,1980.4,1980.3,7.07859052]
["bitfinex","ETHUSD",1742539188391,0.01,1980.4,1980.3,7.15821544]
["bitfinex","ETHUSD",1742539189825,0.01,1980.4,1980.3,7.91631544]
["bitfinex","ETHUSD",1742539191438,0.01,1980.4,1980.3,8.46631544]
["bitfinex","ETHUSD",1742539196715,0.01,1980.4,1980.3,37.58531544]
["bitfinex","ETHUSD",1742539208769,0.01,1980.4,1980.3,37.03531544]
["bitfinex","ETHUSD",1742539208974,0.01,1980.4,1980.3,41.78831544]
["bitfinex","ETHUSD",1742539213133,0.01,1980.4,1980.3,41.03021544]
["bitfinex","ETHUSD",1742539213669,0.01,1980.4,1980.3,36.27721544]
["bitfinex","ETHUSD",1742539213869,0.7999,1980.4,1980.3,34.24835492]
["bitfinex","ETHUSD",1742539214568,0.7999,1980.4,1980.3,29.19862492]
["bitfinex","ETHUSD",1742539214870,0.7999,1980.4,1980.3,34.24835492]
["bitfinex","ETHUSD",1742539217051,0.01,1980.4,1980.3,34.24835492]
["bitfinex","ETHUSD",1742539217254,0.01,1980.4,1980.3,38.35866315]
["bitfinex","ETHUSD",1742539217770,0.01,1980.4,1980.3,34.24835492]
["bitfinex","ETHUSD",1742539219742,0.01,1980.4,1980.3,38.5891313]
["bitfinex","ETHUSD",1742539220692,0.01,1980.4,1980.3,5.12935492]
["bitfinex","ETHUSD",1742539220877,0.01,1980.4,1980.3,0.07962492]
["bitfinex","ETHUSD",1742539221079,0.01,1980.4,1980.3,5.12935492]
["bitfinex","ETHUSD",1742539221787,0.01,1980.4,1980.3,0.07962492]
["bitfinex","ETHUSD",1742539222158,0.01,1980.4,1980.1,5.05024]
["bitfinex","ETHUSD",1742539222489,0.01,1980.4,1980.3,0.07567466]
["bitfinex","ETHUSD",1742539222693,0.01,1980.4,1980.2,0.07585842]
["bitfinex","ETHUSD",1742539222895,0.01,1980.4,1980.3,0.07567466]
["bitfinex","ETHUSD",1742539223969,0.8234,1980.4,1980.1,6.04123521]
["bitfinex","ETHUSD",1742539224175,0.8234,1980.4,1980.3,0.07567466]
["bitfinex","ETHUSD",1742539224492,5.8729,1980.4,1980.3,0.01325998]
["bitfinex","ETHUSD",1742539224797,5.8729,1980.4,1980.3,0.08893464]
["bitfinex","ETHUSD",1742539226814,7.32276364,1980.4,1980.3,0.08893464]
["bitfinex","ETHUSD",1742539227103,10.32276364,1980.4,1980.3,0.01325998]
["bitfinex","ETHUSD",1742539228402,10.32276364,1980.4,1980.3,0.08936287]
["bitfinex","ETHUSD",1742539232919,10.32276364,1980.4,1980.3,0.14561447]
["bitfinex","ETHUSD",1742539233086,10.32276364,1980.4,1980.3,0.01325998]
["bitfinex","ETHUSD",1742539233487,8.8729,1980.4,1980.3,0.14561447]
["bitfinex","ETHUSD",1742539236186,3.8234,1980.4,1980.3,0.14561447]
["bitfinex","ETHUSD",1742539236707,3.01,1980.4,1980.3,5.19534447]
["bitfinex","ETHUSD",1742539236908,3.01,1980.4,1980.3,0.14561447]
["bitfinex","ETHUSD",1742539240325,8.89218,1980.4,1980.3,0.14561447]
["bitfinex","ETHUSD",1742539240492,10.64397064,1980.4,1980.3,0.14561447]
["bitfinex","ETHUSD",1742539242318,8.89218,1980.4,1980.3,0.14561447]
["bitfinex","ETHUSD",1742539245500,8.89218,1980.4,1980.3,0.01325998]
["bitfinex","ETHUSD",1742539245501,13.69771016,1980.4,1980.3,0.01325998]
["bitfinex","ETHUSD",1742539245701,13.64718,1980.4,1980.3,0.01325998]
["bitfinex","ETHUSD",1742539247131,8.89218,1980.4,1980.3,0.01325998]
["bitfinex","ETHUSD",1742539247317,3.8427,1980.4,1980.3,0.01325998]
["bitfinex","ETHUSD",1742539247500,8.05948,1980.4,1980.3,0.14606431]
["bitfinex","ETHUSD",1742539251238,9.72800364,1980.4,1980.0,4.45144309]
["bitfinex","ETHUSD",1742539251433,3.57647638,1980.2,1979.9,10.89696]
["bitfinex","ETHUSD",1742539251603,3.57647638,1980.2,1979.9,5.84623]
["bitfinex","ETHUSD",1742539252003,3.57647638,1980.2,1980.0,5.05041]
["bitfinex","ETHUSD",1742539253420,3.57647638,1980.2,1980.1,0.12848801]
["bitfinex","ETHUSD",1742539257615,3.57647638,1980.2,1980.1,5.17872801]
["bitfinex","ETHUSD",1742539258453,3.57647638,1980.2,1980.1,0.12848801]
["bitfinex","ETHUSD",1742539260452,9.39186638,1980.2,1979.9,5.84633]
["bitfinex","ETHUSD",1742539260781,3.57647638,1980.2,1980.0,0.12867462]
["bitfinex","ETHUSD",1742539260928,3.57647638,1980.2,1980.0,5.17913462]
["bitfinex","ETHUSD",1742539261128,3.57647638,1980.2,1980.0,5.17905462]
["bitfinex","ETHUSD",1742539261658,3.57647638,1980.2,1980.1,5.05024]
["bitfinex","ETHUSD",1742539261844,3.57647638,1980.2,1980.1,5.17872801]
["bitfinex","ETHUSD",1742539262045,3.57647638,1980.2,1980.1,0.12848801]
["bitfinex","ETHUSD",1742539262452,8.82496,1980.4,1980.1,0.12848801]
["bitfinex","ETHUSD",1742539262453,0.01,1980.4,1980.2,0.7761]
["bitfinex","ETHUSD",1742539262646,0.01,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742539262965,0.01,1980.4,1980.3,5.95376277]
["bitfinex","ETHUSD",1742539263762,0.01,1980.4,1980.3,6.50376277]
["bitfinex","ETHUSD",1742539263964,0.01,1980.4,1980.3,7.65911505]
["bitfinex","ETHUSD",1742539264580,0.01,1980.4,1980.3,8.0353762]
["bitfinex","ETHUSD",1742539270065,0.01,1980.4,1980.3,9.04399709]
["bitfinex","ETHUSD",1742539270289,0.01,1980.4,1980.3,8.49399709]
["bitfinex","ETHUSD",1742539270461,0.01,1980.4,1980.3,13.24799709]
["bitfinex","ETHUSD",1742539273874,0.01,1980.4,1980.3,13.79799709]
["bitfinex","ETHUSD",1742539277582,0.01,1980.4,1980.3,12.87173594]
["bitfinex","ETHUSD",1742539277755,0.01,1980.4,1980.3,12.09563594]
["bitfinex","ETHUSD",1742539277944,0.01,1980.4,1980.3,10.94028366]
["bitfinex","ETHUSD",1742539278347,0.01,1980.4,1980.3,6.54696277]
["bitfinex","ETHUSD",1742539278554,0.01,1980.4,1980.3,11.29996277]
["bitfinex","ETHUSD",1742539278968,0.01,1980.4,1980.3,11.67133174]
["bitfinex","ETHUSD",1742539279499,0.01,1980.4,1980.3,9.93066277]
["bitfinex","ETHUSD",1742539281094,3.58647638,1980.4,1980.3,9.93066277]
["bitfinex","ETHUSD",1742539281277,4.74282402,1980.4,1980.3,0.12793277]
["bitfinex","ETHUSD",1742539281854,4.38417638,1980.4,1980.3,0.12793277]
["bitfinex","ETHUSD",1742539282465,4.38417638,1980.4,1980.1,5.05024]
["bitfinex","ETHUSD",1742539282466,4.38417638,1980.4,1980.1,5.05013]
["bitfinex","ETHUSD",1742539282668,4.38417638,1980.4,1980.3,0.12716179]
["bitfinex","ETHUSD",1742539282871,4.38417638,1980.4,1980.1,5.05013]
["bitfinex","ETHUSD",1742539283073,4.38417638,1980.4,1980.3,0.12727957]
["bitfinex","ETHUSD",1742539283365,5.32753102,1980.4,1980.3,0.12727957]
["bitfinex","ETHUSD",1742539283581,5.32753102,1980.4,1980.1,10.10022]
["bitfinex","ETHUSD",1742539283783,5.32753102,1980.4,1980.3,0.12727957]
["bitfinex","ETHUSD",1742539283992,5.32753102,1980.4,1980.1,5.05009]
["bitfinex","ETHUSD",1742539284283,5.32753102,1980.4,1980.3,0.12732241]
["bitfinex","ETHUSD",1742539284494,10.37719102,1980.4,1980.2,0.12750897]
["bitfinex","ETHUSD",1742539284647,1.0377191,1980.3,1980.0,34.1725]
["bitfinex","ETHUSD",1742539284850,4.38417638,1980.4,1980.0,29.122]
["bitfinex","ETHUSD",1742539285081,4.38417638,1980.4,1980.1,5.05]
["bitfinex","ETHUSD",1742539285281,8.63608638,1980.4,1980.0,34.17247]
["bitfinex","ETHUSD",1742539285581,3.57647638,1980.2,1980.0,29.122]
["bitfinex","ETHUSD",1742539285879,3.57647638,1980.2,1979.7,9.80726]
["bitfinex","ETHUSD",1742539285880,0.8103,1980.1,1979.7,9.80726]
["bitfinex","ETHUSD",1742539287453,3.57647638,1980.0,1979.5,5.05176]
["bitfinex","ETHUSD",1742539287652,0.8103,1979.9,1979.5,9.80876]
["bitfinex","ETHUSD",1742539287881,0.8103,1979.9,1979.5,5.05176]
["bitfinex","ETHUSD",1742539288383,5.86111,1979.9,1979.5,5.05176]
["bitfinex","ETHUSD",1742539288586,0.8103,1979.9,1979.5,5.05176]
["bitfinex","ETHUSD",1742539289057,0.8103,1979.9,1979.5,9.449547]
["bitfinex","ETHUSD",1742539289700,0.8103,1979.9,1979.5,14.501217]
["bitfinex","ETHUSD",1742539289895,5.86109,1979.9,1979.5,14.501217]
["bitfinex","ETHUSD",1742539290056,0.8103,1979.9,1979.6,5.05142]
["bitfinex","ETHUSD",1742539290255,5.86109,1979.9,1979.6,5.05142]
["bitfinex","ETHUSD",1742539290457,5.86109,1979.9,1979.5,9.449667]
["bitfinex","ETHUSD",1742539290656,5.86109,1979.9,1979.5,5.05171]
["bitfinex","ETHUSD",1742539291096,10.91204,1979.9,1979.5,5.05171]
["bitfinex","ETHUSD",1742539291789,8.62771638,1979.8,1979.4,38.92801]
["bitfinex","ETHUSD",1742539291991,0.8103,1979.6,1979.4,29.12]
["bitfinex","ETHUSD",1742539292658,0.8103,1979.6,1979.4,34.172]
["bitfinex","ETHUSD",1742539294095,4.37197638,1979.8,1979.5,5.05178]
["bitfinex","ETHUSD",1742539294502,9.42299638,1979.8,1979.5,5.05178]
["bitfinex","ETHUSD",1742539294691,9.42299638,1979.8,1979.4,34.17196]
["bitfinex","ETHUSD",1742539295599,5.05128,1979.7,1979.4,29.12]
["bitfinex","ETHUSD",1742539295812,5.84678,1979.7,1979.4,29.12]
["bitfinex","ETHUSD",1742539297111,10.89823,1979.7,1979.4,29.12]
["bitfinex","ETHUSD",1742539298012,5.05154,1979.6,1979.4,29.12]
["bitfinex","ETHUSD",1742539298211,5.05154,1979.6,1979.5,0.12107446]
["bitfinex","ETHUSD",1742539298696,0.7955,1979.7,1979.5,0.12107446]
["bitfinex","ETHUSD",1742539298899,5.8468,1979.7,1979.5,0.12107446]
["bitfinex","ETHUSD",1742539299271,7.4389684,1979.7,1979.5,0.12107446]
["bitfinex","ETHUSD",1742539299597,7.4389684,1979.7,1979.6,0.12088776]
["bitfinex","ETHUSD",1742539299769,7.4389684,1979.7,1979.3,5.05228]
["bitfinex","ETHUSD",1742539299969,7.4389684,1979.7,1979.4,0.12126118]
["bitfinex","ETHUSD",1742539300202,7.4389684,1979.7,1979.3,5.05216]
["bitfinex","ETHUSD",1742539300392,7.4389684,1979.7,1979.5,0.12107446]
["bitfinex","ETHUSD",1742539300591,7.4389684,1979.7,1979.3,10.10433]
["bitfinex","ETHUSD",1742539300792,7.4389684,1979.7,1979.4,0.12126118]
["bitfinex","ETHUSD",1742539300973,7.4389684,1979.7,1979.3,5.05216]
["bitfinex","ETHUSD",1742539301174,7.4389684,1979.7,1979.4,0.12126118]
["bitfinex","ETHUSD",1742539301384,7.4389684,1979.7,1979.3,5.05216]
["bitfinex","ETHUSD",1742539301586,7.4389684,1979.7,1979.4,0.12126118]
["bitfinex","ETHUSD",1742539301803,7.4389684,1979.7,1979.3,5.05216]
["bitfinex","ETHUSD",1742539302108,12.4904484,1979.7,1979.5,0.12107446]
["bitfinex","ETHUSD",1742539302309,1.24904484,1979.6,1979.4,0.12126118]
["bitfinex","ETHUSD",1742539302497,1.24904484,1979.6,1979.3,5.05216]
["bitfinex","ETHUSD",1742539302698,10.89828,1979.7,1979.3,5.05216]
["bitfinex","ETHUSD",1742539303192,5.8468,1979.7,1979.3,5.05216]
["bitfinex","ETHUSD",1742539303808,10.89825,1979.7,1979.3,5.05216]
["bitfinex","ETHUSD",1742539305010,3.0,1979.9,1979.1,5.05273]
["bitfinex","ETHUSD",1742539305011,9.42373638,1979.6,1979.1,5.05273]
["bitfinex","ETHUSD",1742539305179,5.05188,1979.5,1979.1,5.05273]
["bitfinex","ETHUSD",1742539305380,5.05188,1979.5,1979.1,5.05267]
["bitfinex","ETHUSD",1742539305714,5.05188,1979.5,1979.1,10.1053]
["bitfinex","ETHUSD",1742539306285,9.42373638,1979.6,1979.2,5.05251]
["bitfinex","ETHUSD",1742539306481,0.7955,1979.6,1979.4,5.05179]
["bitfinex","ETHUSD",1742539307314,0.7955,1979.6,1979.3,5.05229]
["bitfinex","ETHUSD",1742539307793,0.7955,1979.6,1979.3,10.10447]
["bitfinex","ETHUSD",1742539308115,0.7955,1979.6,1979.3,5.05218]
["bitfinex","ETHUSD",1742539313218,0.7955,1979.6,1979.4,0.12231112]
["bitfinex","ETHUSD",1742539313384,0.7955,1979.6,1979.3,5.05218]
["bitfinex","ETHUSD",1742539313717,0.7955,1979.6,1979.4,5.17433112]
["bitfinex","ETHUSD",1742539314009,7.40107638,1979.8,1979.4,5.17427112]
["bitfinex","ETHUSD",1742539314214,12.45227638,1979.8,1979.4,5.17427112]
["bitfinex","ETHUSD",1742539314376,5.05129,1979.7,1979.4,0.12231112]
["bitfinex","ETHUSD",1742539314582,0.8246,1979.5,1979.2,9.80852]
["bitfinex","ETHUSD",1742539314785,0.8246,1979.5,1979.3,0.1224657]
["bitfinex","ETHUSD",1742539315120,5.87641,1979.5,1979.3,0.1224657]
["bitfinex","ETHUSD",1742539316421,0.8246,1979.5,1979.3,0.1224657]
["bitfinex","ETHUSD",1742539317622,5.8764,1979.5,1979.3,0.1224657]
["bitfinex","ETHUSD",1742539317800,6.82168764,1979.5,1979.0,0.8199]
["bitfinex","ETHUSD",1742539317995,3.57647638,1979.2,1979.1,0.12283924]
["bitfinex","ETHUSD",1742539318195,3.57647638,1979.2,1978.9,34.18325]
["bitfinex","ETHUSD",1742539318196,0.8246,1979.1,1978.9,29.13]
["bitfinex","ETHUSD",1742539318508,0.8246,1979.1,1979.0,0.12329398]
["bitfinex","ETHUSD",1742539320161,3.8246,1979.1,1979.0,0.12329398]
["bitfinex","ETHUSD",1742539320441,5.1204918,1979.1,1978.7,5.05371]
["bitfinex","ETHUSD",1742539320598,5.1204918,1979.1,1978.6,0.8199]
["bitfinex","ETHUSD",1742539320599,5.06996164,1979.1,1979.0,0.12329398]
["bitfinex","ETHUSD",1742539320798,7.40107638,1979.3,1979.0,5.17634398]
["bitfinex","ETHUSD",1742539321238,12.45346638,1979.3,1979.0,0.12329398]
["bitfinex","ETHUSD",1742539321600,12.45351638,1979.3,1979.0,0.12329398]
["bitfinex","ETHUSD",1742539321795,5.05323,1979.0,1978.5,10.63022]
["bitfinex","ETHUSD",1742539321999,5.05332,1978.9,1978.6,0.12445946]
["bitfinex","ETHUSD",1742539322444,5.05308,1979.0,1978.6,0.12445946]
["bitfinex","ETHUSD",1742539322932,5.05308,1979.0,1978.6,5.17848946]
["bitfinex","ETHUSD",1742539323438,10.10637,1979.0,1978.6,0.12445946]
["bitfinex","ETHUSD",1742539323640,6.50382464,1979.0,1978.6,5.17847946]
["bitfinex","ETHUSD",1742539323940,9.45391638,1979.1,1978.7,5.05372]
["bitfinex","ETHUSD",1742539324240,5.05307,1979.0,1978.8,0.12416081]
["bitfinex","ETHUSD",1742539324534,5.05307,1979.0,1978.6,5.05387]
["bitfinex","ETHUSD",1742539324738,5.05307,1979.0,1978.9,0.12397397]
["bitfinex","ETHUSD",1742539324939,5.05307,1979.0,1978.5,10.63004]
["bitfinex","ETHUSD",1742539325141,5.05307,1979.0,1978.9,0.12397397]
["bitfinex","ETHUSD",1742539325442,0.94541464,1979.0,1978.9,0.12397397]
["bitfinex","ETHUSD",1742539325607,0.94541464,1979.0,1978.7,5.05378]
["bitfinex","ETHUSD",1742539325942,11.62927638,1979.1,1978.9,0.12397397]
["bitfinex","ETHUSD",1742539326239,11.62927638,1979.1,1979.0,0.12378716]
["bitfinex","ETHUSD",1742539326436,11.62927638,1979.1,1978.6,10.87794]
["bitfinex","ETHUSD",1742539326642,11.62927638,1979.1,1979.0,0.12378716]
["bitfinex","ETHUSD",1742539327019,5.05307,1979.0,1978.6,5.82397]
["bitfinex","ETHUSD",1742539327421,5.05332,1978.9,1978.6,0.7699]
["bitfinex","ETHUSD",1742539327621,8.62979638,1978.9,1978.5,9.81032]
["bitfinex","ETHUSD",1742539328237,8.62979638,1978.9,1978.6,0.12453453]
["bitfinex","ETHUSD",1742539332146,5.05307,1979.0,1978.6,5.17855453]
["bitfinex","ETHUSD",1742539332643,7.34667638,1979.1,1978.7,5.05371]
["bitfinex","ETHUSD",1742539332844,0.7702,1979.3,1978.8,0.05053513]
["bitfinex","ETHUSD",1742539333049,5.82198,1979.5,1979.1,10.10528]
["bitfinex","ETHUSD",1742539333245,0.7702,1979.5,1979.2,5.0524]
["bitfinex","ETHUSD",1742539333577,7.34667638,1979.5,1979.2,5.17645694]
["bitfinex","ETHUSD",1742539334573,7.34667638,1979.5,1979.2,0.12405694]
["bitfinex","ETHUSD",1742539334790,8.62876638,1979.3,1979.2,0.12405694]
["bitfinex","ETHUSD",1742539335057,0.7702,1979.2,1978.9,5.05321]
["bitfinex","ETHUSD",1742539336079,5.0531,1979.0,1978.6,5.82374]
["bitfinex","ETHUSD",1742539336355,5.0531,1979.0,1978.6,5.05384]
["bitfinex","ETHUSD",1742539336561,0.7702,1978.9,1978.6,5.05384]
["bitfinex","ETHUSD",1742539337231,0.7702,1978.9,1978.7,34.19675]
["bitfinex","ETHUSD",1742539338665,0.7702,1978.9,1978.7,5.05375]
["bitfinex","ETHUSD",1742539338867,0.7702,1978.9,1978.6,5.05401]
["bitfinex","ETHUSD",1742539339067,5.82354,1978.9,1978.6,5.05401]
["bitfinex","ETHUSD",1742539339233,0.7702,1978.9,1978.6,5.05401]
["bitfinex","ETHUSD",1742539339566,9.40009638,1978.9,1978.5,9.81121]
["bitfinex","ETHUSD",1742539340130,10.84541902,1978.9,1978.5,5.05421]
["bitfinex","ETHUSD",1742539340667,8.63041638,1978.7,1978.3,5.05462]
["bitfinex","ETHUSD",1742539340857,3.57647638,1978.7,1978.4,5.05445]
["bitfinex","ETHUSD",1742539341731,8.63029638,1978.7,1978.3,5.05479]
["bitfinex","ETHUSD",1742539341960,0.7995,1978.6,1978.3,5.05479]
["bitfinex","ETHUSD",1742539342883,0.7995,1978.6,1978.3,10.10943]
["bitfinex","ETHUSD",1742539343047,8.63029638,1978.7,1978.3,10.10943]
["bitfinex","ETHUSD",1742539343382,3.57647638,1978.7,1978.4,5.18068085]
["bitfinex","ETHUSD",1742539344265,10.07863302,1978.7,1978.4,5.18068085]
["bitfinex","ETHUSD",1742539345282,5.02481302,1978.7,1978.4,10.23523085]
["bitfinex","ETHUSD",1742539345581,3.57647638,1978.7,1978.4,5.18068085]
["bitfinex","ETHUSD",1742539346579,8.63030638,1978.7,1978.4,0.12613085]
["bitfinex","ETHUSD",1742539348367,3.57647638,1978.7,1978.4,5.18067085]
["bitfinex","ETHUSD",1742539349278,3.57647638,1978.7,1978.4,0.12613085]
["bitfinex","ETHUSD",1742539349485,5.05423,1978.6,1978.4,0.12613085]
["bitfinex","ETHUSD",1742539349678,5.05423,1978.6,1978.2,35.00248]
["bitfinex","ETHUSD",1742539349978,5.05423,1978.6,1978.5,0.1259654]
["bitfinex","ETHUSD",1742539350179,6.42270764,1978.6,1978.2,34.19808]
["bitfinex","ETHUSD",1742539350380,5.05423,1978.6,1978.5,0.1259654]
["bitfinex","ETHUSD",1742539350563,5.05423,1978.6,1978.2,34.19808]
["bitfinex","ETHUSD",1742539350758,3.45051098,1978.5,1978.2,34.19808]
["bitfinex","ETHUSD",1742539350978,8.50500098,1978.5,1978.3,0.12184047]
["bitfinex","ETHUSD",1742539352288,3.45051098,1978.5,1978.3,0.12184047]
["bitfinex","ETHUSD",1742539353477,5.85373,1978.6,1978.3,0.12184047]
["bitfinex","ETHUSD",1742539353682,0.7995,1978.6,1978.3,5.17659047]
["bitfinex","ETHUSD",1742539354208,0.7995,1978.4,1978.3,0.12184047]
["bitfinex","ETHUSD",1742539354555,3.57647638,1978.5,1978.3,0.12184047]
["bitfinex","ETHUSD",1742539354756,3.57647638,1978.5,1978.2,5.055]
["bitfinex","ETHUSD",1742539355066,13.68537638,1978.5,1978.3,0.12184047]
["bitfinex","ETHUSD",1742539355286,5.05458,1978.4,1978.1,5.05526]
["bitfinex","ETHUSD",1742539355581,5.05458,1978.4,1978.2,0.12202742]
["bitfinex","ETHUSD",1742539356102,8.63086638,1978.5,1978.3,0.12184047]
["bitfinex","ETHUSD",1742539356293,8.63086638,1978.5,1978.1,5.05516]
["bitfinex","ETHUSD",1742539356497,8.63086638,1978.5,1978.2,0.12202742]
["bitfinex","ETHUSD",1742539356692,8.63086638,1978.5,1978.1,5.05516]
["bitfinex","ETHUSD",1742539356892,8.63086638,1978.5,1978.2,0.12202742]
["bitfinex","ETHUSD",1742539357078,8.63086638,1978.5,1978.1,10.11034]
["bitfinex","ETHUSD",1742539357283,10.37434802,1978.6,1978.2,5.17709742]
["bitfinex","ETHUSD",1742539357497,5.05436,1978.5,1978.2,5.17709742]
["bitfinex","ETHUSD",1742539359772,10.10889,1978.5,1978.2,0.12202742]
["bitfinex","ETHUSD",1742539359972,5.85564,1978.3,1978.2,0.12202742]
["bitfinex","ETHUSD",1742539360314,5.85564,1978.3,1978.2,0.12218835]
["bitfinex","ETHUSD",1742539360505,5.85564,1978.3,1977.9,10.11152]
["bitfinex","ETHUSD",1742539360671,5.85564,1978.3,1978.0,0.1225623]
["bitfinex","ETHUSD",1742539361314,5.05518,1978.2,1978.0,0.1225623]
["bitfinex","ETHUSD",1742539361475,9.72273838,1978.2,1977.8,5.05607]
["bitfinex","ETHUSD",1742539361668,9.72273838,1978.2,1977.9,0.1227493]
["bitfinex","ETHUSD",1742539361912,5.05538,1978.1,1977.8,5.05607]
["bitfinex","ETHUSD",1742539362121,8.63164638,1978.2,1977.9,0.1230068]
["bitfinex","ETHUSD",1742539362409,3.57647638,1978.2,1977.9,5.05586]
["bitfinex","ETHUSD",1742539362575,3.57647638,1978.2,1978.0,0.12284125]
["bitfinex","ETHUSD",1742539363515,8.63163638,1978.2,1978.0,0.12284125]
["bitfinex","ETHUSD",1742539363679,8.63163638,1978.2,1977.8,10.11203]
["bitfinex","ETHUSD",1742539363880,3.57647638,1978.2,1977.9,5.17882826]
["bitfinex","ETHUSD",1742539364579,8.63161638,1978.2,1977.9,5.17882826]
["bitfinex","ETHUSD",1742539364780,15.13563402,1978.2,1977.9,0.12302826]
["bitfinex","ETHUSD",1742539365181,5.05536,1978.1,1977.8,5.05608]
["bitfinex","ETHUSD",1742539365513,10.08037402,1978.2,1977.9,0.12302826]
["bitfinex","ETHUSD",1742539365710,5.05536,1978.1,1977.7,5.05634]
["bitfinex","ETHUSD",1742539365911,5.05536,1978.1,1977.8,0.12321528]
["bitfinex","ETHUSD",1742539365912,4.88281238,1978.0,1977.8,0.12321528]
["bitfinex","ETHUSD",1742539366283,3.57647638,1978.0,1977.8,5.17932528]
["bitfinex","ETHUSD",1742539367625,5.05536,1978.1,1977.8,0.12321528]
["bitfinex","ETHUSD",1742539370082,10.1109,1978.1,1977.8,0.12321528]
["bitfinex","ETHUSD",1742539371183,10.11091,1978.1,1977.8,0.12321528]
["bitfinex","ETHUSD",1742539371422,5.05536,1978.1,1977.8,0.12321528]
["bitfinex","ETHUSD",1742539372084,5.05536,1978.1,1977.8,5.17931528]
["bitfinex","ETHUSD",1742539374421,5.05539,1978.1,1977.8,0.12321528]
["bitfinex","ETHUSD",1742539374725,5.05539,1978.1,1977.8,5.17931528]
["bitfinex","ETHUSD",1742539374927,9.43238638,1978.2,1977.8,5.17931528]
["bitfinex","ETHUSD",1742539375222,16.23642202,1978.2,1977.8,5.17931528]
["bitfinex","ETHUSD",1742539376026,5.05538,1978.1,1977.8,5.17931528]
["bitfinex","ETHUSD",1742539376410,11.18113202,1978.2,1977.8,5.17931528]
["bitfinex","ETHUSD",1742539376591,11.18113202,1978.2,1977.8,5.99472528]
["bitfinex","ETHUSD",1742539377030,11.18113202,1978.2,1977.9,5.05583]
["bitfinex","ETHUSD",1742539377398,11.18113202,1978.2,1978.0,0.1233564]
["bitfinex","ETHUSD",1742539377599,1.1181132,1978.1,1978.0,0.1233564]
["bitfinex","ETHUSD",1742539378995,1.1181132,1978.1,1977.8,5.87151]
["bitfinex","ETHUSD",1742539379195,5.05535,1978.1,1978.0,0.1233564]
["bitfinex","ETHUSD",1742539379425,3.0,1978.3,1978.0,5.05549]
["bitfinex","ETHUSD",1742539379731,3.0,1978.3,1978.0,5.1788464]
["bitfinex","ETHUSD",1742539379924,8.05488,1978.3,1978.0,5.1788464]
["bitfinex","ETHUSD",1742539380127,5.05512,1978.2,1978.0,0.1233564]
["bitfinex","ETHUSD",1742539380332,6.36612,1978.2,1977.8,10.92768]
["bitfinex","ETHUSD",1742539380634,5.05512,1978.2,1977.9,5.17979124]
["bitfinex","ETHUSD",1742539382439,5.05512,1978.2,1977.9,0.12395124]
["bitfinex","ETHUSD",1742539382737,9.44879638,1978.2,1977.8,5.05606]
["bitfinex","ETHUSD",1742539383032,9.44879638,1978.2,1978.0,0.12376423]
["bitfinex","ETHUSD",1742539383201,9.44879638,1978.2,1977.8,5.05606]
["bitfinex","ETHUSD",1742539383202,9.44879638,1978.2,1977.9,0.12395124]
["bitfinex","ETHUSD",1742539383398,0.94487964,1978.1,1977.8,5.05606]
["bitfinex","ETHUSD",1742539384537,14.50408638,1978.2,1977.8,5.05606]
["bitfinex","ETHUSD",1742539385105,9.44879638,1978.2,1977.8,5.05606]
["bitfinex","ETHUSD",1742539385532,14.50408638,1978.2,1977.8,5.05606]
["bitfinex","ETHUSD",1742539386155,5.05536,1978.1,1977.8,5.05606]
["bitfinex","ETHUSD",1742539386543,10.11096,1978.1,1977.7,5.05634]
["bitfinex","ETHUSD",1742539386843,11.56142364,1978.1,1977.7,5.05634]
["bitfinex","ETHUSD",1742539387436,6.50582364,1978.1,1977.7,5.05634]
["bitfinex","ETHUSD",1742539387846,6.50582364,1978.1,1977.7,10.11254]
["bitfinex","ETHUSD",1742539388012,5.05536,1978.1,1977.8,5.0561]
["bitfinex","ETHUSD",1742539388343,5.05536,1978.1,1977.9,0.12410152]
["bitfinex","ETHUSD",1742539388651,5.05536,1978.1,1977.8,5.0561]
["bitfinex","ETHUSD",1742539388846,5.05536,1978.1,1978.0,0.12391452]
["bitfinex","ETHUSD",1742539389441,5.05536,1978.1,1977.7,5.05636]
["bitfinex","ETHUSD",1742539389643,6.50577564,1978.1,1978.0,0.12391452]
["bitfinex","ETHUSD",1742539389842,11.56131564,1978.1,1977.7,5.05636]
["bitfinex","ETHUSD",1742539390144,6.50577564,1978.1,1977.7,5.05636]
["bitfinex","ETHUSD",1742539390323,6.50577564,1978.1,1977.8,0.12428855]
["bitfinex","ETHUSD",1742539390519,6.50577564,1978.1,1977.8,5.97623855]
["bitfinex","ETHUSD",1742539391444,6.50577564,1978.1,1977.8,0.92018855]
["bitfinex","ETHUSD",1742539391914,6.50577564,1978.1,1977.8,0.12428855]
["bitfinex","ETHUSD",1742539392313,11.56131564,1978.1,1977.8,0.12428855]
["bitfinex","ETHUSD",1742539394048,6.50577564,1978.1,1977.8,0.12428855]
["bitfinex","ETHUSD",1742539395152,11.56132564,1978.1,1977.8,0.12428855]
["bitfinex","ETHUSD",1742539395454,5.05561,1978.0,1977.8,0.12428855]
["bitfinex","ETHUSD",1742539398270,6.50578564,1978.1,1977.8,0.12428855]
["bitfinex","ETHUSD",1742539398424,6.50578564,1978.1,1977.8,5.18031855]
["bitfinex","ETHUSD",1742539400051,3.0,1978.3,1977.9,0.8298]
["bitfinex","ETHUSD",1742539400252,3.0,1978.3,1978.0,5.05537]
["bitfinex","ETHUSD",1742539400429,3.0,1978.3,1978.0,5.17947774]
["bitfinex","ETHUSD",1742539400627,3.0,1978.3,1978.0,0.12410774]
["bitfinex","ETHUSD",1742539400628,8.05503,1978.3,1978.0,0.12410774]
["bitfinex","ETHUSD",1742539400829,13.11003,1978.3,1978.0,0.12410774]
["bitfinex","ETHUSD",1742539401039,1.311003,1978.2,1978.0,0.12410774]
["bitfinex","ETHUSD",1742539401449,6.366123,1978.2,1978.0,0.12410774]
["bitfinex","ETHUSD",1742539401640,0.8097,1978.1,1978.0,0.12410774]
["bitfinex","ETHUSD",1742539401836,5.86505,1978.1,1978.0,0.12410774]
["bitfinex","ETHUSD",1742539402130,5.86505,1978.1,1978.0,0.12403259]
["bitfinex","ETHUSD",1742539402331,7.44581494,1978.1,1977.7,5.05636]
["bitfinex","ETHUSD",1742539402560,7.44581494,1978.1,1977.5,5.5888]
["bitfinex","ETHUSD",1742539402561,5.05595,1977.9,1977.8,0.12440662]
["bitfinex","ETHUSD",1742539402762,5.05595,1977.9,1977.5,5.88658]
["bitfinex","ETHUSD",1742539403060,5.05595,1977.9,1977.6,0.12480219]
["bitfinex","ETHUSD",1742539403254,6.42475864,1977.9,1977.6,0.12480219]
["bitfinex","ETHUSD",1742539403962,1.36880864,1977.9,1977.6,5.18134219]
["bitfinex","ETHUSD",1742539404256,8.63213638,1978.0,1977.6,5.18134219]
["bitfinex","ETHUSD",1742539404560,5.05588,1977.9,1977.6,5.18134219]
["bitfinex","ETHUSD",1742539405829,3.0,1978.0,1977.7,5.05613]
["bitfinex","ETHUSD",1742539406248,3.0,1978.0,1977.8,0.12442809]
["bitfinex","ETHUSD",1742539406846,5.05544,1978.1,1977.8,5.18051809]
["bitfinex","ETHUSD",1742539407136,9.44533638,1978.2,1977.8,5.18036809]
["bitfinex","ETHUSD",1742539408065,9.44533638,1978.2,1977.8,10.23635809]
["bitfinex","ETHUSD",1742539408452,9.44533638,1978.2,1977.8,5.18036809]
["bitfinex","ETHUSD",1742539408669,11.19535602,1978.2,1977.8,5.18036809]
["bitfinex","ETHUSD",1742539408964,5.86886,1978.2,1977.8,5.18036809]
["bitfinex","ETHUSD",1742539409131,3.0,1978.2,1977.9,0.774]
["bitfinex","ETHUSD",1742539409335,3.0,1978.2,1978.0,0.1239145]
["bitfinex","ETHUSD",1742539410135,8.05511,1978.2,1978.0,0.1239145]
["bitfinex","ETHUSD",1742539411768,3.0,1978.2,1978.0,0.1239145]
["bitfinex","ETHUSD",1742539417071,3.0,1978.2,1978.0,5.1793145]
["bitfinex","ETHUSD",1742539420974,5.22948995,1978.2,1978.0,5.1793145]
["bitfinex","ETHUSD",1742539421197,3.0,1978.2,1978.0,5.1793145]
["bitfinex","ETHUSD",1742539425788,3.0,1978.2,1978.0,0.1239145]
["bitfinex","ETHUSD",1742539426991,10.28459995,1978.2,1978.0,0.1239145]
["bitfinex","ETHUSD",1742539427175,5.05535,1978.1,1978.0,0.1239145]
["bitfinex","ETHUSD",1742539427485,7.28483995,1978.1,1978.0,0.1239145]
["bitfinex","ETHUSD",1742539427865,10.33537011,1978.1,1978.0,0.1239145]
["bitfinex","ETHUSD",1742539428065,11.06013995,1978.1,1978.0,0.1239145]
["bitfinex","ETHUSD",1742539428265,11.06013995,1978.1,1977.5,29.935]
["bitfinex","ETHUSD",1742539428266,10.11263,1977.8,1977.5,29.157]
["bitfinex","ETHUSD",1742539428494,12.34211995,1977.8,1977.5,29.157]
["bitfinex","ETHUSD",1742539428991,7.28591995,1977.7,1977.5,29.157]
["bitfinex","ETHUSD",1742539429163,5.05626,1977.8,1977.5,29.157]
["bitfinex","ETHUSD",1742539429372,10.11259,1977.8,1977.5,29.157]
["bitfinex","ETHUSD",1742539430300,5.05643,1977.7,1977.5,29.157]
["bitfinex","ETHUSD",1742539430998,5.05653,1977.7,1977.5,29.157]
["bitfinex","ETHUSD",1742539431305,5.84343,1977.7,1977.5,29.157]
["bitfinex","ETHUSD",1742539431478,10.90005,1977.7,1977.5,29.157]
["bitfinex","ETHUSD",1742539431890,5.05663,1977.6,1977.5,29.157]
["bitfinex","ETHUSD",1742539432279,5.05663,1977.6,1977.3,5.81298]
["bitfinex","ETHUSD",1742539432993,5.05663,1977.6,1977.3,0.7557]
["bitfinex","ETHUSD",1742539433184,5.05663,1977.6,1977.4,0.12060212]
["bitfinex","ETHUSD",1742539433998,10.11349,1977.6,1977.2,5.05746]
["bitfinex","ETHUSD",1742539434398,10.11349,1977.6,1977.3,0.12078924]
["bitfinex","ETHUSD",1742539435189,5.05663,1977.6,1977.3,0.12078924]
["bitfinex","ETHUSD",1742539435912,5.05699,1977.5,1977.3,0.12078924]
["bitfinex","ETHUSD",1742539436240,5.05699,1977.5,1977.1,10.57153]
["bitfinex","ETHUSD",1742539436398,5.05699,1977.5,1977.4,0.12060212]
["bitfinex","ETHUSD",1742539436718,5.05699,1977.5,1977.1,10.57153]
["bitfinex","ETHUSD",1742539436887,5.05699,1977.5,1977.4,0.12060212]
["bitfinex","ETHUSD",1742539437086,5.05699,1977.5,1977.1,10.57143]
["bitfinex","ETHUSD",1742539437299,5.05699,1977.5,1977.4,0.12060212]
["bitfinex","ETHUSD",1742539437499,6.21320247,1977.5,1977.1,10.57143]
["bitfinex","ETHUSD",1742539437799,5.05699,1977.5,1977.4,0.12060212]
["bitfinex","ETHUSD",1742539438002,5.05699,1977.5,1977.1,5.5137]
["bitfinex","ETHUSD",1742539438196,5.05699,1977.5,1977.2,0.12097638]
["bitfinex","ETHUSD",1742539438696,6.50513469,1977.6,1977.2,5.17851638]
["bitfinex","ETHUSD",1742539439093,5.05663,1977.6,1977.2,5.17851638]
["bitfinex","ETHUSD",1742539439512,4.3720369,1977.7,1977.2,0.12097638]
["bitfinex","ETHUSD",1742539439719,8.6416669,1977.7,1977.3,0.7557]
["bitfinex","ETHUSD",1742539440033,8.05617,1977.8,1977.5,5.05686]
["bitfinex","ETHUSD",1742539440488,8.05617,1977.8,1977.6,0.12072084]
["bitfinex","ETHUSD",1742539440693,9.29899069,1977.8,1977.6,0.12072084]
["bitfinex","ETHUSD",1742539440927,5.05638,1977.7,1977.4,5.05713]
["bitfinex","ETHUSD",1742539442925,5.05638,1977.7,1977.3,5.81303]
["bitfinex","ETHUSD",1742539443430,8.6415169,1977.7,1977.3,0.7557]
["bitfinex","ETHUSD",1742539443619,8.6415169,1977.7,1977.2,5.05762]
["bitfinex","ETHUSD",1742539443620,0.8133,1977.6,1977.2,5.05762]
["bitfinex","ETHUSD",1742539444434,5.05694,1977.5,1977.2,5.05762]
["bitfinex","ETHUSD",1742539445404,5.05694,1977.5,1977.1,10.64659]
["bitfinex","ETHUSD",1742539445405,8.6420769,1977.5,1977.1,5.05785]
["bitfinex","ETHUSD",1742539445731,8.6420769,1977.5,1977.0,10.64683]
["bitfinex","ETHUSD",1742539445897,8.6420769,1977.5,1977.0,15.70484]
["bitfinex","ETHUSD",1742539446243,8.6420769,1977.5,1977.1,5.05782]
["bitfinex","ETHUSD",1742539446408,13.6991369,1977.5,1977.1,5.05782]
["bitfinex","ETHUSD",1742539447238,5.05719,1977.4,1977.1,5.05782]
["bitfinex","ETHUSD",1742539447651,8.6420769,1977.5,1977.1,5.05782]
["bitfinex","ETHUSD",1742539448312,13.6991469,1977.5,1977.2,0.12173715]
["bitfinex","ETHUSD",1742539448642,15.15039159,1977.5,1977.2,0.12173715]
["bitfinex","ETHUSD",1742539448938,10.09332159,1977.5,1977.2,0.12173715]
["bitfinex","ETHUSD",1742539449137,15.15037159,1977.5,1977.2,0.12173715]
["bitfinex","ETHUSD",1742539449342,10.09332159,1977.5,1977.2,0.12173715]
["bitfinex","ETHUSD",1742539449947,15.15042159,1977.5,1977.2,0.12173715]
["bitfinex","ETHUSD",1742539450741,10.09332159,1977.5,1977.2,0.12173715]
["bitfinex","ETHUSD",1742539452646,15.15039159,1977.5,1977.2,0.12173715]
["bitfinex","ETHUSD",1742539452846,10.09332159,1977.5,1977.2,0.12173715]
["bitfinex","ETHUSD",1742539453225,2.23147961,1977.4,1977.2,0.12173715]
["bitfinex","ETHUSD",1742539453448,7.28870961,1977.4,1977.2,0.12173715]
["bitfinex","ETHUSD",1742539453759,2.23147961,1977.3,1977.2,0.12173715]
["bitfinex","ETHUSD",1742539454117,7.28898961,1977.3,1976.9,34.2164]
["bitfinex","ETHUSD",1742539454329,2.23147961,1977.2,1976.9,34.2164]
["bitfinex","ETHUSD",1742539454524,7.28914961,1977.2,1977.0,0.11776372]
["bitfinex","ETHUSD",1742539454710,2.23147961,1977.1,1977.0,0.11776372]
["bitfinex","ETHUSD",1742539455052,7.28914961,1977.2,1977.0,0.11776372]
["bitfinex","ETHUSD",1742539455254,8.64465577,1977.3,1977.0,0.11776372]
["bitfinex","ETHUSD",1742539455459,10.09616635,1977.3,1977.0,0.11776372]
["bitfinex","ETHUSD",1742539457052,5.05772,1977.2,1977.0,0.11776372]
["bitfinex","ETHUSD",1742539457256,10.11561,1977.2,1977.0,0.11776372]
["bitfinex","ETHUSD",1742539457556,5.87121,1977.1,1977.0,0.11776372]
["bitfinex","ETHUSD",1742539457733,0.8133,1977.1,1976.8,5.05858]
["bitfinex","ETHUSD",1742539457938,0.8133,1977.1,1977.0,0.11776372]
["bitfinex","ETHUSD",1742539458145,0.8133,1977.1,1976.9,0.11795091]
["bitfinex","ETHUSD",1742539458343,0.8133,1977.1,1977.0,0.11776372]
["bitfinex","ETHUSD",1742539458727,0.8133,1977.1,1976.8,5.05858]
["bitfinex","ETHUSD",1742539458929,0.8133,1977.1,1977.0,0.11776372]
["bitfinex","ETHUSD",1742539459155,0.8133,1977.1,1976.9,0.11795091]
["bitfinex","ETHUSD",1742539459359,0.8133,1977.1,1977.0,0.11776372]
["bitfinex","ETHUSD",1742539459661,5.92174016,1977.1,1976.8,5.05858]
["bitfinex","ETHUSD",1742539459957,5.92174016,1977.1,1977.0,0.11776372]
["bitfinex","ETHUSD",1742539460161,5.92174016,1977.1,1976.9,0.11795091]
["bitfinex","ETHUSD",1742539460457,5.87121,1977.1,1977.0,0.11776372]
["bitfinex","ETHUSD",1742539460961,5.87121,1977.1,1976.8,5.05858]
["bitfinex","ETHUSD",1742539461157,5.87121,1977.1,1977.0,0.11776372]
["bitfinex","ETHUSD",1742539461364,5.87121,1977.1,1976.9,0.11795091]
["bitfinex","ETHUSD",1742539461660,5.87121,1977.1,1977.0,0.11776372]
["bitfinex","ETHUSD",1742539462050,5.87121,1977.1,1976.7,5.0588]
["bitfinex","ETHUSD",1742539462254,8.87121,1977.1,1977.0,0.11838538]
["bitfinex","ETHUSD",1742539462433,10.264099,1977.1,1976.7,10.11766]
["bitfinex","ETHUSD",1742539462633,8.87121,1977.1,1976.8,0.11877051]
["bitfinex","ETHUSD",1742539463333,5.10870016,1977.0,1976.8,0.11877051]
["bitfinex","ETHUSD",1742539463559,8.64556577,1976.9,1976.8,0.11877051]
["bitfinex","ETHUSD",1742539463733,5.0588,1976.8,1976.5,29.166]
["bitfinex","ETHUSD",1742539463934,3.58714577,1976.7,1976.3,5.05989]
["bitfinex","ETHUSD",1742539464129,3.58714577,1976.7,1976.2,3.02961982]
["bitfinex","ETHUSD",1742539464130,4.37114577,1976.7,1976.2,8.08979982]
["bitfinex","ETHUSD",1742539464330,4.37114577,1976.7,1976.1,5.06028]
["bitfinex","ETHUSD",1742539464331,8.64671577,1976.5,1976.1,5.06028]
["bitfinex","ETHUSD",1742539464662,3.58714577,1976.5,1976.2,5.06011]
["bitfinex","ETHUSD",1742539465226,8.64668577,1976.5,1976.1,5.0604]
["bitfinex","ETHUSD",1742539465461,0.784,1976.4,1976.1,5.0604]
["bitfinex","ETHUSD",1742539465648,0.784,1976.4,1976.2,5.0602]
["bitfinex","ETHUSD",1742539465831,0.784,1976.4,1976.1,5.06039]
["bitfinex","ETHUSD",1742539466277,0.784,1976.4,1976.2,5.0602]
["bitfinex","ETHUSD",1742539467841,0.784,1976.4,1976.2,5.06006]
["bitfinex","ETHUSD",1742539469035,0.784,1976.4,1976.2,5.06004]
["bitfinex","ETHUSD",1742539471468,0.784,1976.4,1976.1,5.06047]
["bitfinex","ETHUSD",1742539471838,0.784,1976.4,1976.1,10.12079]
["bitfinex","ETHUSD",1742539472234,1.72706158,1976.4,1976.1,5.06032]
["bitfinex","ETHUSD",1742539472665,0.784,1976.4,1976.1,5.06032]
["bitfinex","ETHUSD",1742539475069,0.784,1976.4,1976.0,5.8265]
["bitfinex","ETHUSD",1742539475070,8.82968,1976.8,1976.4,5.0597]
["bitfinex","ETHUSD",1742539475266,8.82968,1976.8,1976.5,5.0594]
["bitfinex","ETHUSD",1742539475772,12.41682577,1976.8,1976.5,5.0594]
["bitfinex","ETHUSD",1742539477044,12.41682577,1976.8,1976.6,5.05918]
["bitfinex","ETHUSD",1742539477045,0.771,1976.8,1976.6,5.05918]
["bitfinex","ETHUSD",1742539477251,8.64530577,1977.0,1976.7,5.05883]
["bitfinex","ETHUSD",1742539477252,3.0,1976.9,1976.7,5.05883]
["bitfinex","ETHUSD",1742539477446,3.86453058,1976.9,1976.7,5.05883]
["bitfinex","ETHUSD",1742539478074,6.09723231,1976.9,1976.6,5.05912]
["bitfinex","ETHUSD",1742539478275,11.15565231,1976.9,1976.8,0.1162464]
["bitfinex","ETHUSD",1742539478464,11.15565231,1976.9,1976.7,0.11643363]
["bitfinex","ETHUSD",1742539478665,2.23270173,1976.8,1976.6,5.05912]
["bitfinex","ETHUSD",1742539478878,11.15565231,1976.9,1976.6,5.05912]
["bitfinex","ETHUSD",1742539479085,8.92295058,1976.9,1976.6,5.05912]
["bitfinex","ETHUSD",1742539479290,5.95105506,1976.8,1976.4,5.05961]
["bitfinex","ETHUSD",1742539479456,9.53948892,1976.8,1976.4,10.11919]
["bitfinex","ETHUSD",1742539482090,0.771,1976.7,1976.4,5.05958]
["bitfinex","ETHUSD",1742539482257,0.05053016,1976.6,1976.4,5.05958]
["bitfinex","ETHUSD",1742539482460,5.82995,1976.7,1976.4,5.05958]
["bitfinex","ETHUSD",1742539482660,7.36689389,1976.7,1976.4,5.05958]
["bitfinex","ETHUSD",1742539482908,7.41742405,1976.7,1976.4,5.05958]
["bitfinex","ETHUSD",1742539483411,3.0,1976.6,1976.4,5.05958]
["bitfinex","ETHUSD",1742539483894,3.05053016,1976.6,1976.4,5.05958]
["bitfinex","ETHUSD",1742539484099,3.0,1976.6,1976.4,5.05958]
["bitfinex","ETHUSD",1742539484399,3.05053016,1976.6,1976.4,5.05958]
["bitfinex","ETHUSD",1742539484713,4.03668939,1976.6,1976.3,5.05986]
["bitfinex","ETHUSD",1742539485897,9.09603939,1976.6,1976.2,5.06018]
["bitfinex","ETHUSD",1742539486325,9.09603939,1976.6,1976.2,10.12036]
["bitfinex","ETHUSD",1742539486796,9.09603939,1976.6,1976.2,5.06018]
["bitfinex","ETHUSD",1742539487401,0.90960394,1976.5,1976.1,5.06045]
["bitfinex","ETHUSD",1742539487708,0.7947,1976.4,1976.1,10.12078]
["bitfinex","ETHUSD",1742539487919,0.7947,1976.4,1976.1,5.06033]
["bitfinex","ETHUSD",1742539488209,0.7947,1976.4,1976.2,5.0601]
["bitfinex","ETHUSD",1742539488365,0.90960394,1976.5,1976.2,5.0601]
["bitfinex","ETHUSD",1742539489998,0.90960394,1976.5,1976.2,5.06008]
["bitfinex","ETHUSD",1742539490190,0.90960394,1976.5,1976.3,5.05985]
["bitfinex","ETHUSD",1742539491294,0.90960394,1976.5,1976.2,5.06008]
["bitfinex","ETHUSD",1742539491603,0.90960394,1976.5,1976.3,5.05993]
["bitfinex","ETHUSD",1742539491778,0.90960394,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742539491973,0.90960394,1976.5,1976.1,5.81984]
["bitfinex","ETHUSD",1742539492177,0.90960394,1976.5,1976.2,5.05997]
["bitfinex","ETHUSD",1742539492376,0.90960394,1976.5,1976.2,10.12004]
["bitfinex","ETHUSD",1742539492725,0.90960394,1976.5,1976.3,5.05987]
["bitfinex","ETHUSD",1742539493222,0.90960394,1976.5,1976.4,0.11687765]
["bitfinex","ETHUSD",1742539493421,0.90960394,1976.5,1976.3,5.05987]
["bitfinex","ETHUSD",1742539493720,0.90960394,1976.5,1976.4,0.11687765]
["bitfinex","ETHUSD",1742539494089,0.90960394,1976.5,1976.3,5.05987]
["bitfinex","ETHUSD",1742539494422,0.90960394,1976.5,1976.4,0.11687765]
["bitfinex","ETHUSD",1742539494591,0.90960394,1976.5,1976.3,5.05987]
["bitfinex","ETHUSD",1742539494791,0.90960394,1976.5,1976.4,0.11687765]
["bitfinex","ETHUSD",1742539494991,0.90960394,1976.5,1976.3,5.05987]
["bitfinex","ETHUSD",1742539495294,0.90960394,1976.5,1976.4,0.11687765]
["bitfinex","ETHUSD",1742539495705,6.77695394,1976.5,1976.2,5.05997]
["bitfinex","ETHUSD",1742539495901,9.77695394,1976.5,1976.4,0.11687765]
["bitfinex","ETHUSD",1742539496106,9.77695394,1976.5,1976.3,0.11706496]
["bitfinex","ETHUSD",1742539496294,9.77695394,1976.5,1976.4,0.11687765]
["bitfinex","ETHUSD",1742539496705,9.77695394,1976.5,1976.2,5.05997]
["bitfinex","ETHUSD",1742539496905,9.77695394,1976.5,1976.4,0.11687765]
["bitfinex","ETHUSD",1742539497126,9.77695394,1976.5,1976.3,0.11706496]
["bitfinex","ETHUSD",1742539497424,9.77695394,1976.5,1976.4,0.11687765]
["bitfinex","ETHUSD",1742539497626,9.77695394,1976.5,1976.2,5.05997]
["bitfinex","ETHUSD",1742539497832,9.77695394,1976.5,1976.3,0.11706496]
["bitfinex","ETHUSD",1742539498031,0.97769539,1976.4,1976.3,0.11706496]
["bitfinex","ETHUSD",1742539499425,0.97769539,1976.4,1976.2,5.06013]
["bitfinex","ETHUSD",1742539499731,4.71750394,1976.5,1976.3,0.11706496]
["bitfinex","ETHUSD",1742539500435,4.71750394,1976.5,1976.3,5.17692496]
["bitfinex","ETHUSD",1742539503326,3.0,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742539503704,3.0,1976.5,1976.4,5.17692028]
["bitfinex","ETHUSD",1742539506616,8.6477422,1977.1,1976.4,5.17692028]
["bitfinex","ETHUSD",1742539506820,0.774,1976.9,1976.7,5.05874]
["bitfinex","ETHUSD",1742539507023,0.774,1976.9,1976.7,10.11757]
["bitfinex","ETHUSD",1742539507313,0.774,1977.1,1976.9,5.05829]
["bitfinex","ETHUSD",1742539507622,0.774,1977.3,1977.0,5.05816]
["bitfinex","ETHUSD",1742539507840,3.774,1977.3,1977.1,5.05791]
["bitfinex","ETHUSD",1742539508011,10.58991,1977.5,1977.2,0.11552978]
["bitfinex","ETHUSD",1742539508859,8.05714,1977.4,1977.0,5.88155]
["bitfinex","ETHUSD",1742539509107,0.805714,1977.3,1977.1,0.11541719]
["bitfinex","ETHUSD",1742539509325,0.774,1977.5,1977.3,5.05738]
["bitfinex","ETHUSD",1742539509529,3.774,1977.5,1977.3,5.05738]
["bitfinex","ETHUSD",1742539509731,3.774,1977.5,1977.4,0.11485578]
["bitfinex","ETHUSD",1742539509930,3.774,1977.5,1977.3,5.05738]
["bitfinex","ETHUSD",1742539510139,0.3774,1977.4,1977.3,5.05738]
["bitfinex","ETHUSD",1742539510339,0.3774,1977.4,1977.2,5.0575]
["bitfinex","ETHUSD",1742539511639,0.3774,1977.4,1977.1,0.8234]
["bitfinex","ETHUSD",1742539511640,0.3774,1977.4,1977.1,5.88129]
["bitfinex","ETHUSD",1742539511810,0.3774,1977.4,1977.2,5.05748]
["bitfinex","ETHUSD",1742539512240,3.774,1977.5,1977.2,5.05748]
["bitfinex","ETHUSD",1742539513346,3.774,1977.5,1977.1,5.88129]
["bitfinex","ETHUSD",1742539514144,3.774,1977.5,1977.3,5.05732]
["bitfinex","ETHUSD",1742539515951,3.774,1977.5,1977.2,5.05761]
["bitfinex","ETHUSD",1742539517256,3.774,1977.5,1977.2,10.11508]
["bitfinex","ETHUSD",1742539517415,3.0,1977.7,1977.4,5.05704]
["bitfinex","ETHUSD",1742539517752,0.774,1978.0,1977.7,5.05621]
["bitfinex","ETHUSD",1742539518050,3.774,1978.0,1977.7,5.05621]
["bitfinex","ETHUSD",1742539519118,4.3669422,1977.9,1977.4,5.5542]
["bitfinex","ETHUSD",1742539519341,0.7773,1977.6,1977.3,5.0574]
["bitfinex","ETHUSD",1742539519851,0.7773,1977.6,1977.2,5.63973739]
["bitfinex","ETHUSD",1742539520159,5.83395,1977.6,1977.2,10.11519]
["bitfinex","ETHUSD",1742539520656,0.7773,1977.2,1976.8,10.61263]
["bitfinex","ETHUSD",1742539520849,3.7773,1977.2,1976.9,5.05836]
["bitfinex","ETHUSD",1742539521023,3.7773,1977.2,1977.0,5.05802]
["bitfinex","ETHUSD",1742539521229,3.0,1977.2,1977.0,10.11599]
["bitfinex","ETHUSD",1742539521555,3.0,1977.2,1976.9,5.05838]
["bitfinex","ETHUSD",1742539521761,3.0,1977.2,1976.8,5.85572]
["bitfinex","ETHUSD",1742539521762,3.65896422,1977.2,1976.8,5.05852]
["bitfinex","ETHUSD",1742539522071,3.65896422,1977.2,1976.7,5.05887]
["bitfinex","ETHUSD",1742539522072,5.05791,1977.1,1976.7,5.05887]
["bitfinex","ETHUSD",1742539522289,5.83521,1977.1,1976.7,5.05887]
["bitfinex","ETHUSD",1742539522581,5.83521,1977.1,1976.7,10.11763]
["bitfinex","ETHUSD",1742539522732,0.7773,1977.1,1976.9,5.05838]
["bitfinex","ETHUSD",1742539523324,0.7773,1977.1,1977.0,0.11009185]
["bitfinex","ETHUSD",1742539524054,3.65896422,1977.2,1977.0,0.11009185]
["bitfinex","ETHUSD",1742539524255,8.71668422,1977.2,1977.0,0.11009185]
["bitfinex","ETHUSD",1742539524451,0.7773,1977.3,1976.9,0.7972]
["bitfinex","ETHUSD",1742539524633,0.7773,1977.3,1977.0,5.16804185]
["bitfinex","ETHUSD",1742539524843,5.83475,1977.3,1977.0,0.11009185]
["bitfinex","ETHUSD",1742539525159,0.05053016,1977.2,1977.0,0.11009185]
["bitfinex","ETHUSD",1742539525457,5.05776,1977.2,1977.0,0.11009185]
["bitfinex","ETHUSD",1742539525634,0.505776,1977.1,1976.8,5.05868]
["bitfinex","ETHUSD",1742539525831,3.0,1977.1,1976.8,5.05859]
["bitfinex","ETHUSD",1742539526273,3.0,1977.1,1976.8,5.0585]
["bitfinex","ETHUSD",1742539526841,5.0582,1977.0,1976.6,9.28875067]
["bitfinex","ETHUSD",1742539527041,3.7773,1976.9,1976.6,9.28875067]
["bitfinex","ETHUSD",1742539528895,3.7773,1976.9,1976.7,5.05889]
["bitfinex","ETHUSD",1742539530506,3.7773,1976.9,1976.6,14.34775067]
["bitfinex","ETHUSD",1742539530810,3.0,1976.9,1976.7,10.11766]
["bitfinex","ETHUSD",1742539533374,3.7773,1977.1,1976.8,5.05868]
["bitfinex","ETHUSD",1742539533698,3.7773,1977.1,1976.8,5.05857]
["bitfinex","ETHUSD",1742539534971,3.7773,1977.1,1976.8,5.05858]
["bitfinex","ETHUSD",1742539536607,3.7773,1977.1,1976.8,5.05852]
["bitfinex","ETHUSD",1742539538220,8.83522,1977.1,1976.8,5.05852]
["bitfinex","ETHUSD",1742539538396,11.05917222,1977.1,1976.9,0.1112189]
["bitfinex","ETHUSD",1742539538927,11.05917222,1977.1,1977.0,0.11103171]
["bitfinex","ETHUSD",1742539539284,11.05917222,1977.1,1976.8,5.05852]
["bitfinex","ETHUSD",1742539539474,11.05917222,1977.1,1976.9,0.1112189]
["bitfinex","ETHUSD",1742539539681,11.05917222,1977.1,1976.6,4.22975067]
["bitfinex","ETHUSD",1742539539682,5.05887,1976.8,1976.6,4.22975067]
["bitfinex","ETHUSD",1742539539983,5.84993,1976.7,1976.6,4.22975067]
["bitfinex","ETHUSD",1742539541035,8.84993,1976.7,1976.6,4.22975067]
["bitfinex","ETHUSD",1742539544240,3.0,1976.7,1976.6,4.22975067]
["bitfinex","ETHUSD",1742539551146,0.791,1976.9,1976.6,4.22975067]
["bitfinex","ETHUSD",1742539551325,8.05822,1977.0,1976.6,9.28888067]
["bitfinex","ETHUSD",1742539551726,3.0,1977.0,1976.6,9.28893067]
["bitfinex","ETHUSD",1742539551926,8.05823,1977.0,1976.6,9.28893067]
["bitfinex","ETHUSD",1742539552121,3.0,1977.0,1976.7,5.05884]
["bitfinex","ETHUSD",1742539552610,3.7908,1977.1,1976.7,5.05884]
["bitfinex","ETHUSD",1742539552842,8.84881,1977.1,1976.7,5.87284]
["bitfinex","ETHUSD",1742539553216,5.05819,1977.0,1976.6,9.28892067]
["bitfinex","ETHUSD",1742539553417,5.05819,1977.0,1976.8,0.11189757]
["bitfinex","ETHUSD",1742539553644,5.05819,1977.0,1976.7,0.1120848]
["bitfinex","ETHUSD",1742539553948,5.05819,1977.0,1976.8,0.11189757]
["bitfinex","ETHUSD",1742539554347,5.05819,1977.0,1976.6,14.34799067]
["bitfinex","ETHUSD",1742539554546,5.05819,1977.0,1976.9,0.11176379]
["bitfinex","ETHUSD",1742539554751,3.0,1977.1,1976.8,5.87262]
["bitfinex","ETHUSD",1742539554950,3.0,1977.1,1976.9,0.11176379]
["bitfinex","ETHUSD",1742539555352,8.05791,1977.1,1976.8,5.87262]
["bitfinex","ETHUSD",1742539555554,8.05791,1977.1,1977.0,0.111427]
["bitfinex","ETHUSD",1742539555756,8.05791,1977.1,1976.9,0.11161419]
["bitfinex","ETHUSD",1742539555956,8.05791,1977.1,1977.0,0.111427]
["bitfinex","ETHUSD",1742539556323,8.05791,1977.1,1976.8,5.87262]
["bitfinex","ETHUSD",1742539556517,3.0,1977.1,1976.9,0.11161419]
["bitfinex","ETHUSD",1742539556759,3.0,1977.1,1976.8,5.87262]
["bitfinex","ETHUSD",1742539556931,3.0,1977.1,1977.0,0.111427]
["bitfinex","ETHUSD",1742539557133,3.0,1977.1,1976.9,0.11161419]
["bitfinex","ETHUSD",1742539557334,3.0,1977.1,1977.0,0.111427]
["bitfinex","ETHUSD",1742539557731,3.0,1977.1,1976.8,5.87262]
["bitfinex","ETHUSD",1742539557953,8.05793,1977.1,1977.0,0.111427]
["bitfinex","ETHUSD",1742539558155,8.05816,1977.0,1976.9,0.11161419]
["bitfinex","ETHUSD",1742539558456,8.84896,1977.0,1976.6,9.28887067]
["bitfinex","ETHUSD",1742539558661,8.6481322,1976.9,1976.6,4.22975067]
["bitfinex","ETHUSD",1742539558839,5.10933016,1976.8,1976.6,4.22975067]
["bitfinex","ETHUSD",1742539559041,5.0588,1976.8,1976.6,4.22975067]
["bitfinex","ETHUSD",1742539559267,5.84973,1976.7,1976.6,4.22975067]
["bitfinex","ETHUSD",1742539560775,12.4393722,1976.7,1976.6,4.22975067]
["bitfinex","ETHUSD",1742539562028,5.05945,1976.5,1976.2,34.23814]
["bitfinex","ETHUSD",1742539562227,5.05945,1976.5,1976.1,5.06044]
["bitfinex","ETHUSD",1742539562228,13.7087622,1976.5,1976.1,5.06044]
["bitfinex","ETHUSD",1742539562462,5.85064,1976.4,1976.0,5.87471]
["bitfinex","ETHUSD",1742539563244,3.5896422,1976.3,1976.0,5.87471]
["bitfinex","ETHUSD",1742539563858,3.0,1976.4,1976.2,5.0602]
["bitfinex","ETHUSD",1742539565876,3.0,1976.4,1976.1,5.06039]
["bitfinex","ETHUSD",1742539568071,8.05973,1976.4,1976.1,5.06039]
["bitfinex","ETHUSD",1742539568373,8.05973,1976.4,1976.2,0.11322434]
["bitfinex","ETHUSD",1742539568776,8.05973,1976.4,1976.1,5.06039]
["bitfinex","ETHUSD",1742539569071,8.05973,1976.4,1976.3,0.11303702]
["bitfinex","ETHUSD",1742539569378,14.79051222,1976.4,1976.3,0.11303702]
["bitfinex","ETHUSD",1742539569679,9.73061222,1976.4,1976.0,5.06069]
["bitfinex","ETHUSD",1742539569861,3.0,1976.4,1976.1,0.10937465]
["bitfinex","ETHUSD",1742539570061,3.0,1976.4,1976.2,5.06009]
["bitfinex","ETHUSD",1742539570455,3.0,1976.4,1976.3,0.10899998]
["bitfinex","ETHUSD",1742539572183,3.0,1976.4,1976.1,5.06028]
["bitfinex","ETHUSD",1742539572482,3.0,1976.4,1976.2,10.22944731]
["bitfinex","ETHUSD",1742539572669,3.0,1976.4,1976.2,5.97213731]
["bitfinex","ETHUSD",1742539573042,0.7792,1976.7,1976.2,0.91208731]
["bitfinex","ETHUSD",1742539573247,10.59573,1976.9,1976.5,5.86223]
["bitfinex","ETHUSD",1742539573447,3.0,1976.8,1976.5,5.86223]
["bitfinex","ETHUSD",1742539573677,5.05873,1976.8,1976.6,0.10843812]
["bitfinex","ETHUSD",1742539573982,3.0,1976.7,1976.6,0.10843812]
["bitfinex","ETHUSD",1742539575955,8.05893,1976.7,1976.6,0.10843812]
["bitfinex","ETHUSD",1742539576181,10.55938638,1976.7,1976.6,0.10843812]
["bitfinex","ETHUSD",1742539576380,5.0592,1976.6,1976.2,9.81804]
["bitfinex","ETHUSD",1742539577488,5.0592,1976.6,1976.3,0.10899998]
["bitfinex","ETHUSD",1742539577786,5.05953,1976.5,1976.3,0.10899998]
["bitfinex","ETHUSD",1742539578380,5.05953,1976.5,1976.1,5.86326]
["bitfinex","ETHUSD",1742539578569,5.05953,1976.5,1976.4,0.10881268]
["bitfinex","ETHUSD",1742539578772,5.05953,1976.5,1976.1,5.86326]
["bitfinex","ETHUSD",1742539578960,5.05953,1976.5,1976.4,0.10881268]
["bitfinex","ETHUSD",1742539579166,5.05953,1976.5,1976.1,10.92357]
["bitfinex","ETHUSD",1742539579369,5.05953,1976.5,1976.4,0.10872718]
["bitfinex","ETHUSD",1742539579566,5.05953,1976.5,1976.1,10.92357]
["bitfinex","ETHUSD",1742539579769,5.05953,1976.5,1976.4,0.10872718]
["bitfinex","ETHUSD",1742539580001,5.05953,1976.5,1976.2,5.06017]
["bitfinex","ETHUSD",1742539580201,5.05953,1976.5,1976.4,0.10922944]
["bitfinex","ETHUSD",1742539580697,5.05953,1976.5,1976.2,5.06017]
["bitfinex","ETHUSD",1742539580899,5.05953,1976.5,1976.3,0.10941674]
["bitfinex","ETHUSD",1742539581704,8.6489022,1976.6,1976.3,0.10941674]
["bitfinex","ETHUSD",1742539581874,10.05878504,1976.6,1976.3,0.10941674]
["bitfinex","ETHUSD",1742539582813,15.11816504,1976.6,1976.3,0.10941674]
["bitfinex","ETHUSD",1742539583018,10.05878504,1976.6,1976.3,0.10941674]
["bitfinex","ETHUSD",1742539585681,5.05953,1976.5,1976.1,5.86321]
["bitfinex","ETHUSD",1742539585999,5.05953,1976.5,1976.2,0.10960407]
["bitfinex","ETHUSD",1742539586314,5.05953,1976.5,1976.1,10.92354]
["bitfinex","ETHUSD",1742539586522,5.05953,1976.5,1976.2,0.10960407]
["bitfinex","ETHUSD",1742539586720,5.05953,1976.5,1976.1,10.92354]
["bitfinex","ETHUSD",1742539586903,5.05953,1976.5,1976.2,0.10960407]
["bitfinex","ETHUSD",1742539587075,5.05953,1976.5,1976.2,5.06013]
["bitfinex","ETHUSD",1742539587274,5.05953,1976.5,1976.3,0.10941674]
["bitfinex","ETHUSD",1742539588019,6.5713555,1976.5,1976.1,5.86329]
["bitfinex","ETHUSD",1742539588189,5.05953,1976.5,1976.4,0.10922944]
["bitfinex","ETHUSD",1742539588375,5.05953,1976.5,1976.1,5.86329]
["bitfinex","ETHUSD",1742539588575,5.05953,1976.5,1976.4,0.10922944]
["bitfinex","ETHUSD",1742539588913,5.05953,1976.5,1976.1,5.86323]
["bitfinex","ETHUSD",1742539589318,5.05953,1976.5,1976.2,0.10960407]
["bitfinex","ETHUSD",1742539589610,5.05953,1976.5,1976.1,5.86323]
["bitfinex","ETHUSD",1742539589819,5.05953,1976.5,1976.3,0.10941674]
["bitfinex","ETHUSD",1742539590119,6.5713555,1976.5,1976.4,0.10922944]
["bitfinex","ETHUSD",1742539590719,6.5713555,1976.5,1976.1,5.86323]
["bitfinex","ETHUSD",1742539590923,5.05953,1976.5,1976.2,0.10960407]
["bitfinex","ETHUSD",1742539591440,5.05953,1976.5,1976.3,0.10941674]
["bitfinex","ETHUSD",1742539591806,5.05953,1976.5,1976.1,5.86322]
["bitfinex","ETHUSD",1742539592110,5.05953,1976.5,1976.1,10.92357]
["bitfinex","ETHUSD",1742539592421,5.05953,1976.5,1976.2,0.10960407]
["bitfinex","ETHUSD",1742539592827,4.3800422,1976.4,1976.1,5.06032]
["bitfinex","ETHUSD",1742539593028,4.3800422,1976.4,1976.3,0.10555742]
["bitfinex","ETHUSD",1742539593322,4.3800422,1976.4,1976.3,0.1055052]
["bitfinex","ETHUSD",1742539593499,4.3800422,1976.4,1976.1,5.06032]
["bitfinex","ETHUSD",1742539593700,4.3800422,1976.4,1976.2,0.10569252]
["bitfinex","ETHUSD",1742539593901,4.3800422,1976.4,1976.1,5.06032]
["bitfinex","ETHUSD",1742539594104,4.3800422,1976.4,1976.2,0.10569252]
["bitfinex","ETHUSD",1742539594305,9.4397622,1976.4,1976.1,5.06032]
["bitfinex","ETHUSD",1742539594503,9.4397622,1976.4,1976.2,0.10569252]
["bitfinex","ETHUSD",1742539594694,9.4397622,1976.4,1976.1,5.06032]
["bitfinex","ETHUSD",1742539594894,9.4397622,1976.4,1976.2,0.10569252]
["bitfinex","ETHUSD",1742539595095,2.23396673,1976.3,1976.1,5.06032]
["bitfinex","ETHUSD",1742539595311,2.23396673,1976.3,1976.2,0.10569252]
["bitfinex","ETHUSD",1742539595624,2.23396673,1976.3,1976.0,5.06054]
["bitfinex","ETHUSD",1742539595794,2.23396673,1976.3,1976.2,0.10569252]
["bitfinex","ETHUSD",1742539595995,2.23396673,1976.3,1976.1,5.16633986]
["bitfinex","ETHUSD",1742539596224,2.23396673,1976.3,1976.2,0.10569252]
["bitfinex","ETHUSD",1742539596422,3.0423754,1976.3,1976.2,0.10569252]
["bitfinex","ETHUSD",1742539596625,8.1024354,1976.3,1975.9,5.868]
["bitfinex","ETHUSD",1742539596811,2.23396673,1976.1,1975.9,5.868]
["bitfinex","ETHUSD",1742539597211,3.59114808,1976.2,1975.9,5.868]
["bitfinex","ETHUSD",1742539597411,3.59114808,1976.2,1975.9,10.1217]
["bitfinex","ETHUSD",1742539598226,3.59114808,1976.2,1976.0,5.06069]
["bitfinex","ETHUSD",1742539598395,3.59114808,1976.2,1976.0,0.10625929]
["bitfinex","ETHUSD",1742539599134,3.59114808,1976.2,1976.0,5.16693929]
["bitfinex","ETHUSD",1742539599320,3.59114808,1976.2,1976.0,10.22747929]
["bitfinex","ETHUSD",1742539599516,3.59114808,1976.2,1976.0,5.16679929]
["bitfinex","ETHUSD",1742539600227,9.44125808,1976.4,1976.0,5.16679929]
["bitfinex","ETHUSD",1742539600527,3.0,1976.5,1976.2,5.06009]
["bitfinex","ETHUSD",1742539600729,3.0,1976.5,1976.3,0.10569726]
["bitfinex","ETHUSD",1742539601430,8.05948,1976.5,1976.3,0.10569726]
["bitfinex","ETHUSD",1742539602830,6.59114808,1976.4,1976.1,5.82762]
["bitfinex","ETHUSD",1742539603634,6.59114808,1976.4,1976.2,5.06017]
["bitfinex","ETHUSD",1742539604440,6.59114808,1976.4,1976.1,5.82762]
["bitfinex","ETHUSD",1742539604640,11.65086808,1976.4,1976.1,5.06042]
["bitfinex","ETHUSD",1742539605145,0.8116,1976.3,1976.0,5.06067]
["bitfinex","ETHUSD",1742539605568,5.87161,1976.3,1975.9,5.86238]
["bitfinex","ETHUSD",1742539605715,5.87161,1976.3,1976.0,5.06072]
["bitfinex","ETHUSD",1742539606271,0.8116,1976.3,1976.0,5.06072]
["bitfinex","ETHUSD",1742539607673,5.87157,1976.3,1976.0,5.06072]
["bitfinex","ETHUSD",1742539609974,5.87157,1976.3,1975.9,10.92326]
["bitfinex","ETHUSD",1742539610119,5.87157,1976.3,1975.9,5.86238]
["bitfinex","ETHUSD",1742539610412,5.87157,1976.3,1975.9,10.92321]
["bitfinex","ETHUSD",1742539610667,5.87157,1976.3,1975.9,5.86238]
["bitfinex","ETHUSD",1742539611150,5.87157,1976.3,1975.9,10.92319]
["bitfinex","ETHUSD",1742539612251,7.79091759,1976.3,1975.9,10.92319]
["bitfinex","ETHUSD",1742539613473,7.79091759,1976.3,1976.0,0.10571656]
["bitfinex","ETHUSD",1742539617182,2.23436352,1976.2,1976.0,0.10571656]
["bitfinex","ETHUSD",1742539618491,10.3435272,1976.1,1976.0,0.10571656]
["bitfinex","ETHUSD",1742539618791,8.05863352,1976.1,1976.0,0.10571656]
["bitfinex","ETHUSD",1742539618974,9.67054087,1976.1,1976.0,0.10218816]
["bitfinex","ETHUSD",1742539619182,9.67054087,1976.1,1975.7,5.06144]
["bitfinex","ETHUSD",1742539619389,2.23436352,1975.9,1975.8,0.10256294]
["bitfinex","ETHUSD",1742539619770,7.29534352,1975.9,1975.5,5.85161]
["bitfinex","ETHUSD",1742539619974,2.23436352,1975.7,1975.5,5.06191]
["bitfinex","ETHUSD",1742539620296,2.23436352,1975.7,1975.6,0.1029378]
["bitfinex","ETHUSD",1742539620455,2.53417987,1975.7,1975.6,0.1029378]
["bitfinex","ETHUSD",1742539620782,2.53417987,1975.7,1975.5,5.062]
["bitfinex","ETHUSD",1742539620984,2.99816352,1975.8,1975.6,0.1029378]
["bitfinex","ETHUSD",1742539621874,2.23436352,1975.7,1975.6,0.1029378]
["bitfinex","ETHUSD",1742539623464,2.23436352,1975.7,1975.4,34.24618]
["bitfinex","ETHUSD",1742539623775,2.23436352,1975.7,1975.5,0.10312525]
["bitfinex","ETHUSD",1742539624240,2.23436352,1975.7,1975.5,5.16501525]
["bitfinex","ETHUSD",1742539624501,2.23436352,1975.7,1975.5,0.10312525]
["bitfinex","ETHUSD",1742539626572,2.23436352,1975.6,1975.5,0.10312525]
["bitfinex","ETHUSD",1742539627475,2.23436352,1975.7,1975.5,0.10312525]
["bitfinex","ETHUSD",1742539628088,2.23436352,1975.6,1975.5,0.10312525]
["bitfinex","ETHUSD",1742539628599,2.23436352,1975.7,1975.5,0.10312525]
["bitfinex","ETHUSD",1742539629002,2.23436352,1975.6,1975.5,0.10312525]
["bitfinex","ETHUSD",1742539630483,8.02571787,1975.6,1975.5,0.10312525]
["bitfinex","ETHUSD",1742539631128,8.02571787,1975.6,1975.2,5.06266]
["bitfinex","ETHUSD",1742539631423,2.23436352,1975.5,1975.2,5.06266]
["bitfinex","ETHUSD",1742539631582,2.23436352,1975.3,1975.1,9.40427968]
["bitfinex","ETHUSD",1742539632407,2.23436352,1975.3,1975.1,9.40414968]
["bitfinex","ETHUSD",1742539632602,2.23436352,1975.2,1975.1,3.53166968]
["bitfinex","ETHUSD",1742539633010,2.23436352,1975.2,1975.0,10.12639]
["bitfinex","ETHUSD",1742539633195,2.23436352,1975.1,1974.9,29.9996]
["bitfinex","ETHUSD",1742539633401,2.23436352,1975.0,1974.9,29.19]
["bitfinex","ETHUSD",1742539634073,2.23436352,1975.0,1974.7,10.63052]
["bitfinex","ETHUSD",1742539635199,2.23436352,1974.9,1974.7,0.8096]
["bitfinex","ETHUSD",1742539635519,2.23436352,1974.9,1974.6,10.12846]
["bitfinex","ETHUSD",1742539635892,2.23436352,1974.9,1974.6,10.12832]
["bitfinex","ETHUSD",1742539636220,2.23436352,1974.9,1974.6,5.06415]
["bitfinex","ETHUSD",1742539637137,3.59643391,1974.8,1974.5,0.8096]
["bitfinex","ETHUSD",1742539637335,3.59643391,1974.6,1974.4,5.06465]
["bitfinex","ETHUSD",1742539637638,5.06462,1974.5,1974.2,5.06532]
["bitfinex","ETHUSD",1742539637789,4.39503391,1974.6,1974.3,5.06508]
["bitfinex","ETHUSD",1742539638115,15.9763063,1974.6,1974.2,5.06532]
["bitfinex","ETHUSD",1742539638291,5.0647,1974.5,1974.2,5.06532]
["bitfinex","ETHUSD",1742539638501,5.0647,1974.5,1974.1,0.1262739]
["bitfinex","ETHUSD",1742539638816,8.66134391,1974.4,1974.1,0.1262739]
["bitfinex","ETHUSD",1742539639022,0.8318,1974.3,1974.1,0.1262739]
["bitfinex","ETHUSD",1742539639432,1.78110739,1974.3,1974.1,0.1262739]
["bitfinex","ETHUSD",1742539639993,6.84621739,1974.3,1974.1,0.1262739]
["bitfinex","ETHUSD",1742539640693,3.59643391,1974.2,1974.1,0.1262739]
["bitfinex","ETHUSD",1742539641101,12.49357391,1974.2,1974.1,0.1262739]
["bitfinex","ETHUSD",1742539642311,12.49357391,1974.2,1974.1,0.23624708]
["bitfinex","ETHUSD",1742539642626,14.34437104,1974.2,1974.1,0.1262739]
["bitfinex","ETHUSD",1742539643216,0.8318,1973.5,1973.2,5.06786]
["bitfinex","ETHUSD",1742539643396,3.59643391,1973.4,1973.3,0.10803886]
["bitfinex","ETHUSD",1742539643803,8.66382391,1973.4,1973.0,5.0682]
["bitfinex","ETHUSD",1742539644029,3.59643391,1973.4,1973.1,5.06812]
["bitfinex","ETHUSD",1742539644231,3.59643391,1973.4,1973.2,5.06782]
["bitfinex","ETHUSD",1742539644404,3.59643391,1973.4,1973.2,0.10822675]
["bitfinex","ETHUSD",1742539644599,4.0392573,1973.4,1973.2,0.10822675]
["bitfinex","ETHUSD",1742539644903,4.0392573,1973.4,1973.3,0.10803886]
["bitfinex","ETHUSD",1742539645105,7.0392573,1973.4,1973.0,10.13669]
["bitfinex","ETHUSD",1742539645304,7.0392573,1973.4,1973.3,0.10803886]
["bitfinex","ETHUSD",1742539645816,12.1066473,1973.4,1973.3,0.10803886]
["bitfinex","ETHUSD",1742539646017,12.1066473,1973.4,1973.0,5.0683]
["bitfinex","ETHUSD",1742539646219,3.59643391,1973.2,1972.8,10.13759]
["bitfinex","ETHUSD",1742539646424,8.66435391,1973.2,1972.8,10.13759]
["bitfinex","ETHUSD",1742539646612,3.59643391,1973.2,1972.8,10.13759]
["bitfinex","ETHUSD",1742539647010,3.59643391,1973.2,1972.8,5.06877]
["bitfinex","ETHUSD",1742539647215,3.59643391,1973.0,1972.8,5.06877]
["bitfinex","ETHUSD",1742539647435,3.59643391,1973.0,1972.8,10.13757]
["bitfinex","ETHUSD",1742539647629,3.59643391,1973.0,1972.8,5.06877]
["bitfinex","ETHUSD",1742539648338,7.42823391,1973.2,1972.9,5.06868]
["bitfinex","ETHUSD",1742539648532,0.74282339,1973.1,1972.8,10.13758]
["bitfinex","ETHUSD",1742539648738,0.74282339,1973.1,1972.8,5.06876]
["bitfinex","ETHUSD",1742539649030,0.74282339,1973.1,1972.9,5.06864]
["bitfinex","ETHUSD",1742539649242,0.74282339,1973.1,1972.8,5.06876]
["bitfinex","ETHUSD",1742539649445,0.8318,1973.2,1973.1,5.06816]
["bitfinex","ETHUSD",1742539649646,4.761,1973.4,1973.1,5.06816]
["bitfinex","ETHUSD",1742539650041,3.0,1973.3,1973.1,5.06816]
["bitfinex","ETHUSD",1742539650463,3.0,1973.3,1973.0,5.06835]
["bitfinex","ETHUSD",1742539650655,3.7761,1973.3,1973.0,5.06835]
["bitfinex","ETHUSD",1742539650850,3.7761,1973.3,1973.1,5.06816]
["bitfinex","ETHUSD",1742539651072,7.37253391,1973.3,1973.0,5.06835]
["bitfinex","ETHUSD",1742539651369,7.37253391,1973.3,1973.0,10.13661]
["bitfinex","ETHUSD",1742539651536,7.37253391,1973.3,1973.0,5.0683]
["bitfinex","ETHUSD",1742539651855,8.20433391,1973.3,1973.0,5.0683]
["bitfinex","ETHUSD",1742539652156,8.20433391,1973.3,1973.1,5.06813]
["bitfinex","ETHUSD",1742539652346,3.7761,1973.3,1973.1,5.06813]
["bitfinex","ETHUSD",1742539652651,3.0,1973.3,1973.1,5.06794]
["bitfinex","ETHUSD",1742539652854,3.0,1973.3,1973.1,10.13598]
["bitfinex","ETHUSD",1742539653054,0.8318,1973.5,1973.3,5.06743]
["bitfinex","ETHUSD",1742539653220,3.8318,1973.5,1973.2,5.06788]
["bitfinex","ETHUSD",1742539653427,5.05082339,1973.5,1973.2,5.06788]
["bitfinex","ETHUSD",1742539653627,8.66386391,1973.4,1973.0,5.06839]
["bitfinex","ETHUSD",1742539653828,5.06853,1973.0,1972.5,35.06477]
["bitfinex","ETHUSD",1742539654044,4.34863391,1972.8,1972.5,39.34215]
["bitfinex","ETHUSD",1742539654259,0.7522,1972.8,1972.6,5.06944]
["bitfinex","ETHUSD",1742539654466,0.7522,1972.8,1972.5,34.27257]
["bitfinex","ETHUSD",1742539654768,0.7522,1972.8,1972.5,39.34216]
["bitfinex","ETHUSD",1742539654964,9.41766391,1972.8,1972.5,29.203]
["bitfinex","ETHUSD",1742539655260,5.06931,1972.7,1972.3,0.7922]
["bitfinex","ETHUSD",1742539655562,8.66599391,1972.6,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539656240,8.66599391,1972.6,1972.2,5.1865339]
["bitfinex","ETHUSD",1742539656569,3.59643391,1972.6,1972.3,5.07021]
["bitfinex","ETHUSD",1742539656760,3.0,1972.7,1972.4,5.06978]
["bitfinex","ETHUSD",1742539657347,3.0,1972.7,1972.2,5.1867139]
["bitfinex","ETHUSD",1742539657348,5.06958,1972.6,1972.2,5.1867139]
["bitfinex","ETHUSD",1742539657546,8.66601391,1972.6,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539657968,3.59643391,1972.6,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539658155,8.66600391,1972.6,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539658365,5.4541792,1972.6,1972.3,0.11126151]
["bitfinex","ETHUSD",1742539658535,10.5237792,1972.6,1972.3,0.11126151]
["bitfinex","ETHUSD",1742539658943,5.06984,1972.5,1972.3,0.11126151]
["bitfinex","ETHUSD",1742539659377,10.5237792,1972.6,1972.3,0.11126151]
["bitfinex","ETHUSD",1742539659535,9.41859391,1972.4,1972.3,0.11126151]
["bitfinex","ETHUSD",1742539659878,18.9304423,1972.4,1972.3,0.11126151]
["bitfinex","ETHUSD",1742539660063,5.07022,1972.3,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539660248,8.07022,1972.3,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539660453,11.66665391,1972.3,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539660651,12.41885391,1972.3,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539660850,14.81892014,1972.3,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539664975,8.07022,1972.3,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539665459,10.4152423,1972.4,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539665460,1.74884839,1972.4,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539665671,6.81895839,1972.4,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539665865,3.0,1972.4,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539666163,8.06975,1972.5,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539666490,3.0,1972.5,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539666651,0.7522,1972.7,1972.3,5.86225]
["bitfinex","ETHUSD",1742539666855,5.06919,1972.7,1972.3,5.86225]
["bitfinex","ETHUSD",1742539667283,5.06919,1972.7,1972.3,0.7922]
["bitfinex","ETHUSD",1742539667470,5.07022,1972.3,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539669067,8.07022,1972.3,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539670025,8.85772,1972.3,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539672118,13.63372,1972.3,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539672317,15.86373639,1972.3,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539672698,11.08773639,1972.3,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539672893,9.84722,1972.3,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539673112,9.84722,1972.3,1972.2,0.22163778]
["bitfinex","ETHUSD",1742539673328,12.84722,1972.3,1972.2,0.22163778]
["bitfinex","ETHUSD",1742539673700,8.66643391,1972.4,1972.2,0.22163778]
["bitfinex","ETHUSD",1742539673930,8.07022,1972.3,1972.2,0.22163778]
["bitfinex","ETHUSD",1742539674749,3.0,1972.3,1972.2,0.22163778]
["bitfinex","ETHUSD",1742539675043,3.59643391,1972.4,1972.2,0.22163778]
["bitfinex","ETHUSD",1742539675228,8.66641391,1972.4,1972.2,0.22163778]
["bitfinex","ETHUSD",1742539675751,2.16096639,1972.7,1972.4,5.06994]
["bitfinex","ETHUSD",1742539675937,5.06929,1972.7,1972.3,5.84022]
["bitfinex","ETHUSD",1742539676117,5.06945,1972.6,1972.5,0.10479968]
["bitfinex","ETHUSD",1742539676323,5.06973,1972.5,1972.3,0.7701]
["bitfinex","ETHUSD",1742539676740,8.66594391,1972.6,1972.3,0.7701]
["bitfinex","ETHUSD",1742539676906,5.06971,1972.5,1972.3,0.7701]
["bitfinex","ETHUSD",1742539677234,5.06971,1972.5,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539677606,5.06996,1972.4,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539678006,14.75057091,1972.4,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539678536,9.68036091,1972.4,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539680048,3.0,1972.5,1972.2,5.1866739]
["bitfinex","ETHUSD",1742539680347,3.59643391,1972.6,1972.3,5.0701]
["bitfinex","ETHUSD",1742539680763,3.0,1972.6,1972.3,5.0701]
["bitfinex","ETHUSD",1742539680935,6.59643391,1972.6,1972.3,5.0701]
["bitfinex","ETHUSD",1742539681138,6.59643391,1972.6,1972.4,5.06994]
["bitfinex","ETHUSD",1742539681447,6.59643391,1972.6,1972.3,5.07012]
["bitfinex","ETHUSD",1742539681755,6.59643391,1972.6,1972.4,5.06995]
["bitfinex","ETHUSD",1742539682108,3.0,1972.6,1972.4,5.84005]
["bitfinex","ETHUSD",1742539682304,3.0,1972.6,1972.4,0.7701]
["bitfinex","ETHUSD",1742539682620,5.06973,1972.5,1972.2,0.8863739]
["bitfinex","ETHUSD",1742539682808,3.59643391,1972.4,1972.2,0.8863739]
["bitfinex","ETHUSD",1742539683008,8.66642391,1972.4,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539683430,13.73658391,1972.4,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539683634,8.66642391,1972.4,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539683835,5.07022,1972.3,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539684153,8.93688539,1972.3,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539686114,3.86666539,1972.3,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539686317,3.0,1972.3,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539686517,3.0,1972.5,1972.3,5.07018]
["bitfinex","ETHUSD",1742539686740,3.0,1972.5,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539686741,3.59643391,1972.4,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539686914,4.71563391,1972.4,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539687261,3.89643391,1972.4,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539687553,8.06984,1972.5,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539687714,5.06997,1972.4,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539688136,8.66640391,1972.4,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539688341,5.07022,1972.3,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539694650,8.07022,1972.3,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539694861,9.74388239,1972.3,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539696077,9.74388239,1972.3,1972.2,0.22139996]
["bitfinex","ETHUSD",1742539696235,4.67366239,1972.3,1972.2,0.22139996]
["bitfinex","ETHUSD",1742539696435,5.06979,1972.5,1972.2,0.22139996]
["bitfinex","ETHUSD",1742539696665,15.7453,1972.6,1972.2,0.22139996]
["bitfinex","ETHUSD",1742539696840,3.0,1972.5,1972.2,5.29171996]
["bitfinex","ETHUSD",1742539697244,3.0,1972.6,1972.3,5.07021]
["bitfinex","ETHUSD",1742539697449,13.13912,1972.6,1972.4,0.10469668]
["bitfinex","ETHUSD",1742539697675,18.02117291,1972.6,1972.2,5.1867239]
["bitfinex","ETHUSD",1742539697877,5.06972,1972.5,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539698184,5.07007,1972.4,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539699434,8.66650391,1972.4,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539699595,5.93687039,1972.3,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539700171,8.93687039,1972.3,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539703284,8.93687039,1972.3,1972.2,0.22116573]
["bitfinex","ETHUSD",1742539706815,3.0,1972.3,1972.2,0.22116573]
["bitfinex","ETHUSD",1742539706995,8.07022,1972.3,1972.2,0.22116573]
["bitfinex","ETHUSD",1742539708716,11.66665391,1972.3,1972.2,0.22116573]
["bitfinex","ETHUSD",1742539709067,3.0,1972.3,1972.2,0.22116573]
["bitfinex","ETHUSD",1742539709273,8.07022,1972.3,1972.2,0.22116573]
["bitfinex","ETHUSD",1742539709996,12.98068291,1972.3,1972.2,0.22116573]
["bitfinex","ETHUSD",1742539712091,13.76708291,1972.3,1972.2,0.22116573]
["bitfinex","ETHUSD",1742539712291,10.170649,1972.3,1972.2,0.22116573]
["bitfinex","ETHUSD",1742539712520,9.384249,1972.3,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539712715,9.384249,1972.3,1972.2,0.22127218]
["bitfinex","ETHUSD",1742539712919,9.384249,1972.3,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539713312,9.384249,1972.3,1972.2,0.22127218]
["bitfinex","ETHUSD",1742539713819,3.0,1972.3,1972.2,0.22127218]
["bitfinex","ETHUSD",1742539714002,11.71718407,1972.3,1972.2,0.22127218]
["bitfinex","ETHUSD",1742539714201,11.66665391,1972.3,1972.2,0.22127218]
["bitfinex","ETHUSD",1742539715637,12.42895391,1972.3,1972.2,0.22127218]
["bitfinex","ETHUSD",1742539716035,11.66665391,1972.3,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539716689,13.3403263,1972.3,1972.2,0.22131477]
["bitfinex","ETHUSD",1742539717219,14.1026263,1972.3,1972.2,0.22131477]
["bitfinex","ETHUSD",1742539717590,14.1026263,1972.3,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539719528,14.1026263,1972.3,1972.2,0.22137867]
["bitfinex","ETHUSD",1742539719917,14.1026263,1972.3,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539720496,9.74389239,1972.3,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539720697,13.3403263,1972.3,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539720896,13.3403263,1972.3,1972.2,0.22142127]
["bitfinex","ETHUSD",1742539721115,4.67367239,1972.3,1972.2,0.22142127]
["bitfinex","ETHUSD",1742539721318,3.0,1972.3,1972.2,0.22142127]
["bitfinex","ETHUSD",1742539721593,5.07012,1972.4,1972.2,0.22142127]
["bitfinex","ETHUSD",1742539721797,3.0,1972.4,1972.2,0.22142127]
["bitfinex","ETHUSD",1742539721992,5.06977,1972.5,1972.3,0.7862]
["bitfinex","ETHUSD",1742539722534,5.0697,1972.5,1972.4,0.10103975]
["bitfinex","ETHUSD",1742539722828,13.73556391,1972.6,1972.4,0.10103975]
["bitfinex","ETHUSD",1742539723126,5.0697,1972.5,1972.4,0.10103975]
["bitfinex","ETHUSD",1742539723994,8.66588391,1972.6,1972.4,0.10103975]
["bitfinex","ETHUSD",1742539724393,13.73556391,1972.6,1972.4,0.10103975]
["bitfinex","ETHUSD",1742539724614,8.66588391,1972.6,1972.4,0.10103975]
["bitfinex","ETHUSD",1742539724997,13.73550391,1972.6,1972.4,0.10103975]
["bitfinex","ETHUSD",1742539725194,5.0697,1972.5,1972.4,0.10103975]
["bitfinex","ETHUSD",1742539725399,9.44325839,1972.5,1972.4,0.10103975]
["bitfinex","ETHUSD",1742539725600,9.49378855,1972.5,1972.4,0.10103975]
["bitfinex","ETHUSD",1742539725832,5.07022,1972.3,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539726204,5.07022,1972.3,1972.2,0.21727457]
["bitfinex","ETHUSD",1742539727434,5.83252,1972.3,1972.2,0.21727457]
["bitfinex","ETHUSD",1742539727736,7.28241139,1972.3,1972.2,0.21727457]
["bitfinex","ETHUSD",1742539727935,15.09441139,1972.3,1972.2,0.21727457]
["bitfinex","ETHUSD",1742539728233,15.09841139,1972.3,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539730850,15.09841139,1972.3,1972.2,0.21789213]
["bitfinex","ETHUSD",1742539731620,9.52011139,1972.3,1972.2,0.21789213]
["bitfinex","ETHUSD",1742539732141,9.52011139,1972.3,1972.2,0.21777499]
["bitfinex","ETHUSD",1742539732507,9.52011139,1972.3,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539732736,9.52011139,1972.3,1972.2,0.21777499]
["bitfinex","ETHUSD",1742539732944,10.32684155,1972.3,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539733234,10.27631139,1972.3,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539735442,10.82631139,1972.3,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539738241,10.27631139,1972.3,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539738625,15.09231139,1972.3,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539738825,14.33611139,1972.3,1972.2,0.21778564]
["bitfinex","ETHUSD",1742539739547,9.52011139,1972.3,1972.2,0.21778564]
["bitfinex","ETHUSD",1742539739762,14.33511139,1972.3,1972.2,0.21778564]
["bitfinex","ETHUSD",1742539739934,14.33511139,1972.3,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539741220,14.33511139,1972.3,1972.2,0.21777499]
["bitfinex","ETHUSD",1742539741751,14.33511139,1972.3,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539741950,9.52011139,1972.3,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539742135,3.0,1972.3,1972.2,0.21771109]
["bitfinex","ETHUSD",1742539742338,5.06974,1972.5,1972.2,1.00411109]
["bitfinex","ETHUSD",1742539742542,5.06999,1972.4,1972.2,0.9026739]
["bitfinex","ETHUSD",1742539742715,3.0,1972.3,1972.2,0.9026739]
["bitfinex","ETHUSD",1742539743251,11.66665391,1972.3,1972.2,0.9026739]
["bitfinex","ETHUSD",1742539744656,11.66665391,1972.3,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539747355,13.3403163,1972.3,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539747524,14.0997163,1972.3,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539748126,15.71157123,1972.3,1972.2,0.1162739]
["bitfinex","ETHUSD",1742539749140,5.07253,1971.4,1971.2,29.248]
["bitfinex","ETHUSD",1742539749509,5.07305,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742539749771,8.66948391,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742539749928,11.66948391,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742539752560,5.69712681,1972.0,1971.1,0.01]
["bitfinex","ETHUSD",1742539752561,0.7594,1972.7,1971.2,0.792]
["bitfinex","ETHUSD",1742539752734,4.35583391,1973.0,1972.4,0.792]
["bitfinex","ETHUSD",1742539752932,4.35583391,1973.0,1972.5,10.13903]
["bitfinex","ETHUSD",1742539752933,9.42434391,1973.0,1972.5,10.13903]
["bitfinex","ETHUSD",1742539753258,3.0,1972.9,1972.5,5.06945]
["bitfinex","ETHUSD",1742539753459,5.06868,1972.9,1972.4,5.86191]
["bitfinex","ETHUSD",1742539753662,0.506868,1972.8,1972.4,0.792]
["bitfinex","ETHUSD",1742539753830,8.06877,1972.9,1972.4,5.86183]
["bitfinex","ETHUSD",1742539754250,8.66490391,1973.0,1972.4,5.86174]
["bitfinex","ETHUSD",1742539754465,5.06847,1973.0,1972.6,5.0693]
["bitfinex","ETHUSD",1742539754669,15.10349,1973.1,1972.6,5.0693]
["bitfinex","ETHUSD",1742539754868,8.06844,1973.0,1972.6,5.0693]
["bitfinex","ETHUSD",1742539755168,0.806844,1972.9,1972.6,5.0693]
["bitfinex","ETHUSD",1742539755367,4.66137293,1973.4,1972.4,5.86194]
["bitfinex","ETHUSD",1742539755556,10.03182,1973.3,1973.0,0.792]
["bitfinex","ETHUSD",1742539755735,5.06739,1973.4,1973.0,5.86034]
["bitfinex","ETHUSD",1742539755943,6.18603339,1973.6,1973.0,5.86027]
["bitfinex","ETHUSD",1742539756132,3.0,1973.4,1973.2,5.06788]
["bitfinex","ETHUSD",1742539756477,11.15002339,1973.6,1973.2,5.06788]
["bitfinex","ETHUSD",1742539756679,1.11500234,1973.5,1973.2,5.06788]
["bitfinex","ETHUSD",1742539756866,4.11500234,1973.5,1973.2,5.06788]
["bitfinex","ETHUSD",1742539757590,6.18224234,1973.5,1973.1,5.06809]
["bitfinex","ETHUSD",1742539757738,3.0,1973.4,1973.1,5.06809]
["bitfinex","ETHUSD",1742539759053,3.0,1973.4,1973.1,10.1361]
["bitfinex","ETHUSD",1742539759260,3.0,1973.4,1973.2,5.06787]
["bitfinex","ETHUSD",1742539760051,3.0,1973.4,1973.1,5.06801]
["bitfinex","ETHUSD",1742539761181,6.90197293,1973.2,1972.8,0.804]
["bitfinex","ETHUSD",1742539761384,3.0,1973.0,1972.6,0.804]
["bitfinex","ETHUSD",1742539761588,5.06905,1972.8,1972.4,0.804]
["bitfinex","ETHUSD",1742539761904,5.0692,1972.7,1972.4,0.804]
["bitfinex","ETHUSD",1742539762051,6.07222,1972.7,1972.4,0.804]
["bitfinex","ETHUSD",1742539762859,4.00302,1972.7,1972.4,5.87388]
["bitfinex","ETHUSD",1742539763094,9.07227,1972.7,1972.4,0.804]
["bitfinex","ETHUSD",1742539763478,9.07227,1972.7,1972.5,0.09497322]
["bitfinex","ETHUSD",1742539765079,5.06945,1972.6,1972.5,0.09497322]
["bitfinex","ETHUSD",1742539765778,9.07228,1972.7,1972.5,0.09497322]
["bitfinex","ETHUSD",1742539766287,0.907228,1972.6,1972.5,0.09497322]
["bitfinex","ETHUSD",1742539766477,9.07238,1972.7,1972.5,0.09497322]
["bitfinex","ETHUSD",1742539767566,5.06945,1972.6,1972.5,0.09497322]
["bitfinex","ETHUSD",1742539767754,9.07226,1972.7,1972.5,0.09497322]
["bitfinex","ETHUSD",1742539767960,9.07222,1972.7,1972.5,0.09497322]
["bitfinex","ETHUSD",1742539770493,5.06945,1972.6,1972.5,0.09497322]
["bitfinex","ETHUSD",1742539770654,6.562217,1972.6,1972.5,0.09497322]
["bitfinex","ETHUSD",1742539770853,6.562217,1972.6,1972.2,5.87436]
["bitfinex","ETHUSD",1742539771051,6.562217,1972.6,1972.5,0.09497322]
["bitfinex","ETHUSD",1742539771289,6.562217,1972.6,1972.2,5.87436]
["bitfinex","ETHUSD",1742539771478,6.562217,1972.6,1972.5,0.09497322]
["bitfinex","ETHUSD",1742539771676,6.562217,1972.6,1972.2,5.87436]
["bitfinex","ETHUSD",1742539772077,6.562217,1972.6,1972.3,0.09601858]
["bitfinex","ETHUSD",1742539772994,6.542217,1972.6,1972.3,0.09601858]
["bitfinex","ETHUSD",1742539773290,9.85822,1972.7,1972.3,5.16605858]
["bitfinex","ETHUSD",1742539773601,8.0692,1972.7,1972.3,5.16605858]
["bitfinex","ETHUSD",1742539774684,8.0692,1972.7,1972.3,0.09601858]
["bitfinex","ETHUSD",1742539775013,3.0,1972.7,1972.3,5.16614858]
["bitfinex","ETHUSD",1742539775217,8.0692,1972.7,1972.3,5.16614858]
["bitfinex","ETHUSD",1742539775619,8.0692,1972.7,1972.3,0.09601858]
["bitfinex","ETHUSD",1742539775620,6.60371382,1972.7,1972.3,0.09601858]
["bitfinex","ETHUSD",1742539775783,5.06945,1972.6,1972.3,0.09601858]
["bitfinex","ETHUSD",1742539776889,3.0,1972.7,1972.3,0.09601858]
["bitfinex","ETHUSD",1742539777130,8.06934,1972.7,1972.3,5.16622858]
["bitfinex","ETHUSD",1742539777617,5.06948,1972.6,1972.3,0.09601858]
["bitfinex","ETHUSD",1742539778283,8.06934,1972.7,1972.3,0.09601858]
["bitfinex","ETHUSD",1742539778489,13.13875,1972.7,1972.3,5.16612858]
["bitfinex","ETHUSD",1742539778688,5.06946,1972.6,1972.3,5.16612858]
["bitfinex","ETHUSD",1742539779915,8.06927,1972.7,1972.4,5.06992]
["bitfinex","ETHUSD",1742539780115,8.06927,1972.7,1972.3,5.16605858]
["bitfinex","ETHUSD",1742539780418,8.06927,1972.7,1972.4,0.09654224]
["bitfinex","ETHUSD",1742539781319,3.0,1972.7,1972.4,5.16638224]
["bitfinex","ETHUSD",1742539781509,3.0,1972.7,1972.5,0.8022]
["bitfinex","ETHUSD",1742539781887,3.0,1972.7,1972.6,0.09616616]
["bitfinex","ETHUSD",1742539782685,8.06842,1973.0,1972.7,5.06907]
["bitfinex","ETHUSD",1742539782914,8.06842,1973.0,1972.6,5.16552616]
["bitfinex","ETHUSD",1742539783114,13.13703,1973.0,1972.8,0.09579017]
["bitfinex","ETHUSD",1742539783313,5.06871,1972.9,1972.7,0.09602066]
["bitfinex","ETHUSD",1742539783524,10.13763,1972.9,1972.7,0.09602066]
["bitfinex","ETHUSD",1742539783721,5.06893,1972.8,1972.7,0.09602066]
["bitfinex","ETHUSD",1742539783908,5.06959,1972.6,1972.3,5.87236]
["bitfinex","ETHUSD",1742539784113,5.06919,1972.7,1972.3,5.87236]
["bitfinex","ETHUSD",1742539784616,10.13858,1972.7,1972.3,5.87236]
["bitfinex","ETHUSD",1742539785025,5.06947,1972.6,1972.3,5.87236]
["bitfinex","ETHUSD",1742539789791,5.06947,1972.6,1972.3,0.8022]
["bitfinex","ETHUSD",1742539790818,10.13861,1972.7,1972.3,5.87222]
["bitfinex","ETHUSD",1742539791395,5.06948,1972.6,1972.3,5.87222]
["bitfinex","ETHUSD",1742539793309,8.06933,1972.7,1972.4,0.09647848]
["bitfinex","ETHUSD",1742539793508,14.38321438,1972.7,1972.4,0.09647848]
["bitfinex","ETHUSD",1742539793698,9.31377438,1972.7,1972.4,0.09647848]
["bitfinex","ETHUSD",1742539794322,5.06962,1972.6,1972.4,0.09647848]
["bitfinex","ETHUSD",1742539795521,5.0697,1972.5,1972.4,0.09647848]
["bitfinex","ETHUSD",1742539796029,6.382543,1972.9,1972.4,0.85707848]
["bitfinex","ETHUSD",1742539796210,8.06904,1972.8,1972.4,0.85707848]
["bitfinex","ETHUSD",1742539796410,8.06904,1972.8,1972.4,5.92693848]
["bitfinex","ETHUSD",1742539796605,5.06932,1972.7,1972.4,0.85707848]
["bitfinex","ETHUSD",1742539798230,10.13869,1972.7,1972.4,0.85707848]
["bitfinex","ETHUSD",1742539798432,5.06948,1972.6,1972.4,0.85707848]
["bitfinex","ETHUSD",1742539799537,5.06923,1972.7,1972.4,0.85707848]
["bitfinex","ETHUSD",1742539799747,5.0697,1972.5,1972.4,0.09647848]
["bitfinex","ETHUSD",1742539800142,5.0697,1972.5,1972.2,0.7606]
["bitfinex","ETHUSD",1742539800451,5.0697,1972.5,1972.3,0.09679404]
["bitfinex","ETHUSD",1742539801023,5.06996,1972.4,1972.3,0.09679404]
["bitfinex","ETHUSD",1742539801234,5.06996,1972.4,1971.6,0.7606]
["bitfinex","ETHUSD",1742539801235,5.07101,1972.0,1971.6,0.7606]
["bitfinex","ETHUSD",1742539801430,5.07101,1972.0,1971.7,0.09792284]
["bitfinex","ETHUSD",1742539801431,5.0715,1971.8,1971.7,0.09792284]
["bitfinex","ETHUSD",1742539801631,5.07202,1971.6,1971.2,10.14575]
["bitfinex","ETHUSD",1742539801948,10.14376,1971.7,1971.3,6.08048837]
["bitfinex","ETHUSD",1742539802647,0.767,1971.6,1971.3,6.08048837]
["bitfinex","ETHUSD",1742539802849,5.07239,1971.5,1971.3,1.00779837]
["bitfinex","ETHUSD",1742539803749,11.50371382,1971.8,1971.5,5.07227]
["bitfinex","ETHUSD",1742539803934,0.7575,1972.1,1971.4,0.769]
["bitfinex","ETHUSD",1742539803935,0.7575,1972.1,1971.4,5.671]
["bitfinex","ETHUSD",1742539804137,0.7575,1972.1,1971.4,12.14571164]
["bitfinex","ETHUSD",1742539804342,5.07012,1972.4,1972.0,5.07089]
["bitfinex","ETHUSD",1742539804728,3.0,1972.3,1972.0,10.14169]
["bitfinex","ETHUSD",1742539804931,3.0,1972.3,1972.1,5.0707]
["bitfinex","ETHUSD",1742539805865,3.0,1972.3,1972.0,5.0708]
["bitfinex","ETHUSD",1742539806059,8.07034,1972.3,1971.9,5.07124]
["bitfinex","ETHUSD",1742539806444,3.0,1972.3,1972.0,5.07099]
["bitfinex","ETHUSD",1742539806657,3.0,1972.3,1972.0,10.1418]
["bitfinex","ETHUSD",1742539806859,3.0,1972.3,1972.1,5.07073]
["bitfinex","ETHUSD",1742539807451,3.0,1972.5,1972.2,5.07037]
["bitfinex","ETHUSD",1742539807627,8.06982,1972.5,1972.2,0.7616]
["bitfinex","ETHUSD",1742539808058,8.06982,1972.5,1972.2,5.83205]
["bitfinex","ETHUSD",1742539808389,15.07701,1972.6,1972.2,5.83205]
["bitfinex","ETHUSD",1742539808727,10.00745,1972.6,1972.2,5.83205]
["bitfinex","ETHUSD",1742539808927,10.00745,1972.6,1972.2,10.90235]
["bitfinex","ETHUSD",1742539809127,10.00745,1972.6,1972.2,6.922135]
["bitfinex","ETHUSD",1742539809441,10.00745,1972.6,1972.3,5.16116875]
["bitfinex","ETHUSD",1742539810027,10.00745,1972.6,1972.3,0.09095875]
["bitfinex","ETHUSD",1742539810028,4.938,1972.6,1972.3,0.09095875]
["bitfinex","ETHUSD",1742539810330,5.06996,1972.4,1972.3,0.09095875]
["bitfinex","ETHUSD",1742539810528,8.06996,1972.5,1972.3,0.09095875]
["bitfinex","ETHUSD",1742539810729,8.06996,1972.5,1972.1,5.07073]
["bitfinex","ETHUSD",1742539811241,8.06996,1972.5,1972.2,0.09106195]
["bitfinex","ETHUSD",1742539811439,8.06996,1972.5,1972.1,5.07073]
["bitfinex","ETHUSD",1742539811644,8.06996,1972.5,1972.2,0.09106195]
["bitfinex","ETHUSD",1742539811833,8.06996,1972.5,1972.1,6.160817]
["bitfinex","ETHUSD",1742539811834,3.0,1972.5,1972.1,6.160817]
["bitfinex","ETHUSD",1742539812033,8.06982,1972.5,1972.2,0.09106195]
["bitfinex","ETHUSD",1742539812259,13.13974,1972.5,1972.1,6.160817]
["bitfinex","ETHUSD",1742539812460,5.06996,1972.4,1972.2,0.09106195]
["bitfinex","ETHUSD",1742539812771,5.06996,1972.4,1972.0,5.83258]
["bitfinex","ETHUSD",1742539812979,10.14012,1972.4,1972.0,7.1817652]
["bitfinex","ETHUSD",1742539813165,5.07032,1972.3,1972.1,0.09125006]
["bitfinex","ETHUSD",1742539814757,5.06996,1972.4,1972.1,0.09125006]
["bitfinex","ETHUSD",1742539815266,5.06996,1972.4,1972.1,5.16197006]
["bitfinex","ETHUSD",1742539815469,3.0,1972.5,1972.2,5.07044]
["bitfinex","ETHUSD",1742539815689,3.0,1972.5,1972.3,0.08704449]
["bitfinex","ETHUSD",1742539816490,5.06996,1972.4,1972.3,0.08704449]
["bitfinex","ETHUSD",1742539816794,5.06996,1972.4,1972.0,5.83256]
["bitfinex","ETHUSD",1742539816795,10.14012,1972.4,1972.0,5.83256]
["bitfinex","ETHUSD",1742539816981,10.14012,1972.4,1972.1,0.08742068]
["bitfinex","ETHUSD",1742539817291,5.06996,1972.4,1972.1,0.08742068]
["bitfinex","ETHUSD",1742539817890,9.370467,1972.5,1972.1,5.15809068]
["bitfinex","ETHUSD",1742539817891,8.06978,1972.5,1972.1,5.15809068]
["bitfinex","ETHUSD",1742539818082,8.06978,1972.5,1972.1,10.22871068]
["bitfinex","ETHUSD",1742539818462,8.06978,1972.5,1972.1,5.15804068]
["bitfinex","ETHUSD",1742539818962,5.07009,1972.4,1972.1,0.08742068]
["bitfinex","ETHUSD",1742539819713,8.06973,1972.5,1972.2,5.07028]
["bitfinex","ETHUSD",1742539819714,3.0,1972.5,1972.2,5.07028]
["bitfinex","ETHUSD",1742539819865,8.06934,1972.7,1972.4,0.7853]
["bitfinex","ETHUSD",1742539820065,13.13875,1972.7,1972.5,0.08666838]
["bitfinex","ETHUSD",1742539820396,3.0,1972.5,1972.4,0.7853]
["bitfinex","ETHUSD",1742539820599,3.0,1972.5,1972.4,0.08685643]
["bitfinex","ETHUSD",1742539821096,8.0697,1972.5,1972.4,0.08685643]
["bitfinex","ETHUSD",1742539821284,9.383615,1972.5,1972.4,0.08685643]
["bitfinex","ETHUSD",1742539821489,9.383615,1972.5,1972.2,0.7853]
["bitfinex","ETHUSD",1742539821490,5.07013,1972.4,1972.0,5.8562]
["bitfinex","ETHUSD",1742539821788,5.07028,1972.3,1972.0,5.8562]
["bitfinex","ETHUSD",1742539822396,5.07028,1972.3,1971.8,10.01247]
["bitfinex","ETHUSD",1742539822397,5.07055,1972.2,1971.9,5.07117]
["bitfinex","ETHUSD",1742539822567,5.07055,1972.2,1971.8,5.85677]
["bitfinex","ETHUSD",1742539823071,5.07055,1972.2,1971.8,5.85664]
["bitfinex","ETHUSD",1742539823411,9.383845,1972.5,1972.0,5.07086]
["bitfinex","ETHUSD",1742539823596,8.06921,1972.7,1972.2,5.07031]
["bitfinex","ETHUSD",1742539823763,3.0,1972.5,1972.2,5.07031]
["bitfinex","ETHUSD",1742539823968,3.0,1972.5,1972.3,0.08687498]
["bitfinex","ETHUSD",1742539824976,8.06972,1972.5,1972.3,0.08687498]
["bitfinex","ETHUSD",1742539825301,8.06972,1972.5,1972.1,5.85586]
["bitfinex","ETHUSD",1742539825509,8.06972,1972.5,1972.4,0.08684583]
["bitfinex","ETHUSD",1742539825688,9.383642,1972.5,1972.1,5.85586]
["bitfinex","ETHUSD",1742539825887,8.06972,1972.5,1972.4,0.08684583]
["bitfinex","ETHUSD",1742539826090,8.06972,1972.5,1972.1,5.85586]
["bitfinex","ETHUSD",1742539826285,8.06972,1972.5,1972.4,0.08684583]
["bitfinex","ETHUSD",1742539826481,8.06972,1972.5,1972.1,5.85586]
["bitfinex","ETHUSD",1742539826682,8.06972,1972.5,1972.2,0.08722198]
["bitfinex","ETHUSD",1742539826913,8.06972,1972.5,1972.1,5.85586]
["bitfinex","ETHUSD",1742539827083,8.06972,1972.5,1972.3,0.0870339]
["bitfinex","ETHUSD",1742539827280,9.74409076,1972.5,1972.1,5.85586]
["bitfinex","ETHUSD",1742539827612,5.07005,1972.4,1972.2,0.08722198]
["bitfinex","ETHUSD",1742539828115,9.74412076,1972.5,1972.1,5.85601]
["bitfinex","ETHUSD",1742539828288,3.0,1972.5,1972.3,0.0870339]
["bitfinex","ETHUSD",1742539828482,3.0,1972.5,1972.2,5.15764198]
["bitfinex","ETHUSD",1742539828682,8.06974,1972.5,1972.2,5.15764198]
["bitfinex","ETHUSD",1742539829312,3.0,1972.5,1972.2,5.15764198]
["bitfinex","ETHUSD",1742539829502,3.0,1972.5,1972.2,0.08722198]
["bitfinex","ETHUSD",1742539829503,4.36618762,1972.4,1972.2,0.08722198]
["bitfinex","ETHUSD",1742539829813,4.66618762,1972.4,1972.2,0.08722198]
["bitfinex","ETHUSD",1742539830112,12.73637762,1972.4,1972.3,0.08691736]
["bitfinex","ETHUSD",1742539830475,12.73637762,1972.4,1972.0,5.07098]
["bitfinex","ETHUSD",1742539830883,17.80653762,1972.4,1972.1,0.08419503]
["bitfinex","ETHUSD",1742539831082,1.27363776,1972.3,1972.1,0.08419503]
["bitfinex","ETHUSD",1742539831810,6.34387776,1972.3,1972.1,0.08419503]
["bitfinex","ETHUSD",1742539832130,5.07047,1972.2,1972.1,0.08419503]
["bitfinex","ETHUSD",1742539832614,5.07047,1972.2,1971.9,0.7853]
["bitfinex","ETHUSD",1742539832808,5.07047,1972.2,1972.0,0.15263915]
["bitfinex","ETHUSD",1742539833811,9.8163924,1972.2,1972.1,0.15244757]
["bitfinex","ETHUSD",1742539834010,12.8163924,1972.2,1972.1,0.15244757]
["bitfinex","ETHUSD",1742539834215,8.07088,1972.1,1971.7,5.07172]
["bitfinex","ETHUSD",1742539834514,8.67547762,1972.0,1971.6,10.8012]
["bitfinex","ETHUSD",1742539834815,8.67547762,1972.0,1971.6,6.92444769]
["bitfinex","ETHUSD",1742539835014,9.92314538,1972.0,1971.6,6.92444769]
["bitfinex","ETHUSD",1742539835380,9.92314538,1972.0,1971.6,5.8972]
["bitfinex","ETHUSD",1742539835581,5.07125,1971.9,1971.6,5.8972]
["bitfinex","ETHUSD",1742539835809,5.07125,1971.9,1971.6,5.072]
["bitfinex","ETHUSD",1742539836009,8.67601762,1971.8,1971.5,29.244]
["bitfinex","ETHUSD",1742539836513,0.8012,1971.7,1971.5,29.244]
["bitfinex","ETHUSD",1742539836713,0.8012,1971.7,1971.1,0.01]
["bitfinex","ETHUSD",1742539836714,8.67650762,1971.6,1971.1,0.01]
["bitfinex","ETHUSD",1742539836882,3.60448762,1971.4,1971.1,5.08321]
["bitfinex","ETHUSD",1742539837083,5.07239,1971.5,1971.1,5.08313]
["bitfinex","ETHUSD",1742539837705,5.07239,1971.5,1971.1,0.01]
["bitfinex","ETHUSD",1742539837935,5.07284,1971.3,1971.1,0.01]
["bitfinex","ETHUSD",1742539838287,5.07284,1971.3,1971.2,0.151391]
["bitfinex","ETHUSD",1742539838516,5.07284,1971.3,1971.1,0.01]
["bitfinex","ETHUSD",1742539838703,5.07284,1971.3,1971.2,0.151391]
["bitfinex","ETHUSD",1742539839117,5.07284,1971.3,1971.1,0.01]
["bitfinex","ETHUSD",1742539839320,5.07284,1971.3,1971.2,0.151391]
["bitfinex","ETHUSD",1742539839699,5.07284,1971.3,1971.1,0.01]
["bitfinex","ETHUSD",1742539839901,5.07284,1971.3,1971.2,0.151391]
["bitfinex","ETHUSD",1742539840434,5.07284,1971.3,1971.1,0.01]
["bitfinex","ETHUSD",1742539840590,5.07284,1971.3,1971.2,0.151391]
["bitfinex","ETHUSD",1742539840895,5.07284,1971.3,1971.1,0.01]
["bitfinex","ETHUSD",1742539840896,14.60095876,1971.3,1971.1,0.01]
["bitfinex","ETHUSD",1742539841092,9.52794876,1971.3,1971.2,0.151391]
["bitfinex","ETHUSD",1742539841616,9.52794876,1971.3,1971.1,0.01]
["bitfinex","ETHUSD",1742539841819,9.52794876,1971.3,1971.2,0.1523965]
["bitfinex","ETHUSD",1742539842193,9.52794876,1971.3,1971.1,0.01]
["bitfinex","ETHUSD",1742539842526,9.52794876,1971.3,1971.2,0.1523965]
["bitfinex","ETHUSD",1742539842911,9.52794876,1971.3,1971.1,0.01]
["bitfinex","ETHUSD",1742539843094,9.52794876,1971.3,1971.2,0.1523965]
["bitfinex","ETHUSD",1742539843294,9.52794876,1971.3,1971.1,0.01]
["bitfinex","ETHUSD",1742539843524,9.52794876,1971.3,1971.2,0.1523965]
["bitfinex","ETHUSD",1742539843922,9.52794876,1971.3,1971.1,0.01]
["bitfinex","ETHUSD",1742539844124,9.52794876,1971.3,1971.2,0.1523965]
["bitfinex","ETHUSD",1742539844525,9.52794876,1971.3,1971.1,0.01]
["bitfinex","ETHUSD",1742539844725,9.52794876,1971.3,1971.2,0.1523965]
["bitfinex","ETHUSD",1742539845526,9.52794876,1971.3,1971.1,0.01]
["bitfinex","ETHUSD",1742539845729,9.52794876,1971.3,1971.2,0.1523965]
["bitfinex","ETHUSD",1742539846325,14.60092876,1971.3,1971.2,0.1523965]
["bitfinex","ETHUSD",1742539846623,9.52794876,1971.3,1971.1,0.01]
["bitfinex","ETHUSD",1742539846804,9.97705,1971.6,1971.2,0.1523965]
["bitfinex","ETHUSD",1742539846805,3.60448762,1971.5,1971.2,0.1523965]
["bitfinex","ETHUSD",1742539847005,3.0,1971.4,1971.2,6.0505065]
["bitfinex","ETHUSD",1742539847224,3.0,1971.4,1971.2,0.9775965]
["bitfinex","ETHUSD",1742539848293,8.07263,1971.4,1971.2,0.1523965]
["bitfinex","ETHUSD",1742539848500,5.07305,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742539848720,6.52986276,1971.2,1971.1,0.16303288]
["bitfinex","ETHUSD",1742539848934,6.52986276,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742539849226,6.52986276,1971.2,1971.1,0.16303288]
["bitfinex","ETHUSD",1742539851343,9.52986276,1971.2,1971.1,0.16303288]
["bitfinex","ETHUSD",1742539851525,9.52986276,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742539851843,9.52986276,1971.2,1971.1,0.16325526]
["bitfinex","ETHUSD",1742539852045,9.52986276,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742539852242,9.52986276,1971.2,1971.1,0.16325526]
["bitfinex","ETHUSD",1742539852454,9.52986276,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742539852618,9.52986276,1971.2,1971.1,0.16325526]
["bitfinex","ETHUSD",1742539853748,10.34766276,1971.2,1971.1,0.16325526]
["bitfinex","ETHUSD",1742539856017,10.34766276,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742539856530,10.34766276,1971.2,1971.1,0.16337176]
["bitfinex","ETHUSD",1742539856731,10.34766276,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742539857159,10.34766276,1971.2,1971.1,0.16337176]
["bitfinex","ETHUSD",1742539857365,10.34766276,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742539860194,10.34766276,1971.2,1971.1,0.16337176]
["bitfinex","ETHUSD",1742539860696,10.34766276,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742539860896,9.52986276,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742539861248,3.60448762,1971.3,1971.1,0.01]
["bitfinex","ETHUSD",1742539861455,13.56180762,1971.5,1971.2,0.7575]
["bitfinex","ETHUSD",1742539861873,13.56178762,1971.5,1971.3,0.15313655]
["bitfinex","ETHUSD",1742539862173,3.0,1971.4,1971.3,0.15313655]
["bitfinex","ETHUSD",1742539862776,13.56178762,1971.5,1971.3,0.15313655]
["bitfinex","ETHUSD",1742539863049,10.29703892,1971.4,1971.3,0.15313655]
["bitfinex","ETHUSD",1742539863269,5.07305,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742539863474,8.67729762,1971.3,1971.1,0.01]
["bitfinex","ETHUSD",1742539863675,8.07253,1971.4,1971.1,0.16301171]
["bitfinex","ETHUSD",1742539864185,3.0,1971.4,1971.1,5.23627171]
["bitfinex","ETHUSD",1742539865083,5.07183,1971.7,1971.1,1.26972688]
["bitfinex","ETHUSD",1742539865393,3.60448762,1971.8,1971.1,0.16301171]
["bitfinex","ETHUSD",1742539865556,8.67549762,1972.0,1971.7,0.8268]
["bitfinex","ETHUSD",1742539865755,3.60448762,1972.0,1971.7,10.97005]
["bitfinex","ETHUSD",1742539866055,3.60448762,1972.0,1971.8,0.14610717]
["bitfinex","ETHUSD",1742539866270,5.07125,1971.9,1971.8,0.14610717]
["bitfinex","ETHUSD",1742539866506,6.44594576,1971.9,1971.8,0.14610717]
["bitfinex","ETHUSD",1742539866669,11.51741576,1971.9,1971.5,0.8268]
["bitfinex","ETHUSD",1742539866983,5.07167,1971.8,1971.5,0.8268]
["bitfinex","ETHUSD",1742539867188,5.07182,1971.7,1971.6,0.14623705]
["bitfinex","ETHUSD",1742539867785,5.07206,1971.6,1971.3,0.8268]
["bitfinex","ETHUSD",1742539868178,10.14426,1971.6,1971.3,0.8268]
["bitfinex","ETHUSD",1742539868374,5.07206,1971.6,1971.4,0.14645151]
["bitfinex","ETHUSD",1742539868588,5.07227,1971.5,1971.4,0.14645151]
["bitfinex","ETHUSD",1742539868898,6.086443,1971.6,1971.4,0.14645151]
["bitfinex","ETHUSD",1742539869399,4.898,1971.8,1971.4,0.14645151]
["bitfinex","ETHUSD",1742539869595,5.07103,1972.0,1971.6,5.07181]
["bitfinex","ETHUSD",1742539869817,8.07076,1972.1,1971.7,5.89853]
["bitfinex","ETHUSD",1742539869959,5.07133,1971.9,1971.7,0.14597148]
["bitfinex","ETHUSD",1742539870285,5.0715,1971.8,1971.4,5.89925]
["bitfinex","ETHUSD",1742539870786,5.0715,1971.8,1971.4,10.97161]
["bitfinex","ETHUSD",1742539870992,5.0715,1971.8,1971.5,5.07227]
["bitfinex","ETHUSD",1742539871758,5.0715,1971.8,1971.4,10.9716]
["bitfinex","ETHUSD",1742539872293,5.0715,1971.8,1971.4,5.89916]
["bitfinex","ETHUSD",1742539872593,3.65501778,1971.8,1971.4,0.8268]
["bitfinex","ETHUSD",1742539872761,5.07203,1971.6,1971.4,0.8268]
["bitfinex","ETHUSD",1742539875089,5.07186,1971.7,1971.4,0.8268]
["bitfinex","ETHUSD",1742539875994,5.07186,1971.7,1971.2,5.07284]
["bitfinex","ETHUSD",1742539875995,5.07216,1971.6,1971.2,5.07284]
["bitfinex","ETHUSD",1742539876183,5.07216,1971.6,1971.2,5.82824]
["bitfinex","ETHUSD",1742539876898,5.07216,1971.6,1971.2,10.90112]
["bitfinex","ETHUSD",1742539877695,10.1444,1971.6,1971.2,5.82824]
["bitfinex","ETHUSD",1742539878389,5.07179,1971.7,1971.3,5.0726]
["bitfinex","ETHUSD",1742539878695,3.0,1971.6,1971.3,5.0726]
["bitfinex","ETHUSD",1742539878867,8.07205,1971.6,1971.3,5.0726]
["bitfinex","ETHUSD",1742539879763,3.0,1971.6,1971.3,5.0726]
["bitfinex","ETHUSD",1742539879994,5.07179,1971.7,1971.4,5.07252]
["bitfinex","ETHUSD",1742539880393,4.902,1971.9,1971.2,3.60448762]
["bitfinex","ETHUSD",1742539880594,5.07099,1972.1,1971.4,9.47018762]
["bitfinex","ETHUSD",1742539880799,5.07078,1972.1,1971.7,5.86472]
["bitfinex","ETHUSD",1742539881105,15.5268224,1972.2,1971.8,5.07139]
["bitfinex","ETHUSD",1742539881106,9.8164224,1972.2,1971.8,5.07139]
["bitfinex","ETHUSD",1742539881298,6.21193478,1972.2,1971.9,5.0712]
["bitfinex","ETHUSD",1742539881596,14.38408762,1972.4,1971.9,5.0712]
["bitfinex","ETHUSD",1742539881597,5.07023,1972.3,1971.9,5.07102]
["bitfinex","ETHUSD",1742539881793,5.07023,1972.3,1972.0,5.07095]
["bitfinex","ETHUSD",1742539882000,3.0,1972.2,1972.0,5.07095]
["bitfinex","ETHUSD",1742539882295,8.07052,1972.2,1971.9,5.07102]
["bitfinex","ETHUSD",1742539882486,5.07027,1972.3,1971.9,10.14212]
["bitfinex","ETHUSD",1742539882681,5.07027,1972.3,1971.9,6.085232]
["bitfinex","ETHUSD",1742539883063,3.0,1972.3,1971.9,1.014212]
["bitfinex","ETHUSD",1742539883264,8.67420762,1972.5,1972.1,5.86383]
["bitfinex","ETHUSD",1742539883469,3.65501778,1972.5,1972.1,0.7932]
["bitfinex","ETHUSD",1742539883676,8.07019,1972.4,1972.2,0.12053935]
["bitfinex","ETHUSD",1742539883871,5.07022,1972.3,1971.9,5.86428]
["bitfinex","ETHUSD",1742539884097,8.67470762,1972.3,1971.9,0.7932]
["bitfinex","ETHUSD",1742539884307,5.07061,1972.2,1972.0,0.1209225]
["bitfinex","ETHUSD",1742539884471,5.07073,1972.1,1972.0,0.1209225]
["bitfinex","ETHUSD",1742539884886,5.07073,1972.1,1971.7,10.93646]
["bitfinex","ETHUSD",1742539885093,5.07073,1972.1,1972.0,0.12080642]
["bitfinex","ETHUSD",1742539885412,5.07073,1972.1,1972.0,0.12082752]
["bitfinex","ETHUSD",1742539885613,5.07073,1972.1,1971.7,5.86478]
["bitfinex","ETHUSD",1742539885784,5.071,1972.0,1971.7,5.86478]
["bitfinex","ETHUSD",1742539886179,5.0709,1972.1,1971.8,5.07147]
["bitfinex","ETHUSD",1742539886388,5.0709,1972.1,1971.7,5.8649]
["bitfinex","ETHUSD",1742539886913,13.14116,1972.2,1971.8,5.07142]
["bitfinex","ETHUSD",1742539887067,8.0705,1972.2,1971.8,5.07142]
["bitfinex","ETHUSD",1742539887483,9.35474584,1972.2,1971.8,5.07142]
["bitfinex","ETHUSD",1742539887797,5.07083,1972.1,1971.7,5.86489]
["bitfinex","ETHUSD",1742539888494,5.07073,1972.1,1971.7,5.86489]
["bitfinex","ETHUSD",1742539889521,5.07073,1972.1,1971.7,5.8648]
["bitfinex","ETHUSD",1742539889707,9.35480584,1972.2,1971.8,5.07133]
["bitfinex","ETHUSD",1742539890315,14.42548584,1972.2,1971.8,5.07133]
["bitfinex","ETHUSD",1742539890496,5.07075,1972.1,1971.8,5.07133]
["bitfinex","ETHUSD",1742539891915,3.0,1972.2,1972.0,5.07089]
["bitfinex","ETHUSD",1742539892338,3.0,1972.2,1972.0,5.07085]
["bitfinex","ETHUSD",1742539893386,3.0,1972.2,1971.9,5.07123]
["bitfinex","ETHUSD",1742539895945,3.0,1972.3,1972.1,5.87819]
["bitfinex","ETHUSD",1742539896901,3.0,1972.3,1972.1,0.8075]
["bitfinex","ETHUSD",1742539897729,5.06997,1972.4,1972.1,0.8075]
["bitfinex","ETHUSD",1742539897910,5.06997,1972.4,1972.1,5.87822]
["bitfinex","ETHUSD",1742539898523,5.06997,1972.4,1972.2,0.10755744]
["bitfinex","ETHUSD",1742539898711,5.06997,1972.4,1972.1,0.8075]
["bitfinex","ETHUSD",1742539898912,5.06997,1972.4,1972.2,0.10755744]
["bitfinex","ETHUSD",1742539899126,5.06997,1972.4,1972.1,0.8075]
["bitfinex","ETHUSD",1742539899314,5.06997,1972.4,1972.2,0.10755744]
["bitfinex","ETHUSD",1742539899519,5.06997,1972.4,1972.0,5.07086]
["bitfinex","ETHUSD",1742539899730,5.06997,1972.4,1972.1,0.10774901]
["bitfinex","ETHUSD",1742539899932,5.07022,1972.3,1972.1,0.10774901]
["bitfinex","ETHUSD",1742539900239,5.07047,1972.2,1971.9,0.8075]
["bitfinex","ETHUSD",1742539900426,5.07081,1972.1,1971.7,15.82166]
["bitfinex","ETHUSD",1742539900626,13.71938616,1972.1,1971.7,5.87901]
["bitfinex","ETHUSD",1742539900838,8.64842616,1972.1,1971.7,5.87901]
["bitfinex","ETHUSD",1742539901041,8.64842616,1972.1,1971.7,12.045713]
["bitfinex","ETHUSD",1742539902038,8.64842616,1972.1,1971.7,6.974113]
["bitfinex","ETHUSD",1742539902535,8.64842616,1972.1,1971.7,12.045743]
["bitfinex","ETHUSD",1742539902708,8.64842616,1972.1,1971.7,6.974113]
["bitfinex","ETHUSD",1742539902908,13.71936616,1972.1,1971.7,6.974113]
["bitfinex","ETHUSD",1742539903336,8.64842616,1972.1,1971.7,6.974113]
["bitfinex","ETHUSD",1742539903538,13.71935616,1972.1,1971.7,6.974113]
["bitfinex","ETHUSD",1742539904038,8.64842616,1972.1,1971.7,6.974113]
["bitfinex","ETHUSD",1742539904542,5.07101,1972.0,1971.7,6.974113]
["bitfinex","ETHUSD",1742539904915,5.07101,1972.0,1971.6,1.0066521]
["bitfinex","ETHUSD",1742539905117,0.792,1972.2,1971.6,1.0066521]
["bitfinex","ETHUSD",1742539905118,3.60448762,1971.9,1971.6,1.0066521]
["bitfinex","ETHUSD",1742539905317,8.67587762,1971.9,1971.6,1.0066521]
["bitfinex","ETHUSD",1742539906742,5.07153,1971.8,1971.6,1.0066521]
["bitfinex","ETHUSD",1742539906925,5.07153,1971.8,1971.5,5.82641]
["bitfinex","ETHUSD",1742539907119,5.07153,1971.8,1971.5,9.841203]
["bitfinex","ETHUSD",1742539907708,8.67587762,1971.9,1971.5,9.841203]
["bitfinex","ETHUSD",1742539908044,3.0,1971.9,1971.6,5.07194]
["bitfinex","ETHUSD",1742539909148,8.07125,1971.9,1971.6,5.07194]
["bitfinex","ETHUSD",1742539909445,3.0,1972.1,1971.8,5.07133]
["bitfinex","ETHUSD",1742539909609,4.859,1972.2,1971.9,5.07113]
["bitfinex","ETHUSD",1742539910157,8.46948762,1972.5,1972.2,5.07045]
["bitfinex","ETHUSD",1742539910441,3.0,1972.4,1972.1,10.1412]
["bitfinex","ETHUSD",1742539910624,13.74409762,1972.5,1972.1,5.07056]
["bitfinex","ETHUSD",1742539911241,8.06997,1972.4,1972.1,5.07056]
["bitfinex","ETHUSD",1742539911452,3.0,1972.4,1972.1,5.659166]
["bitfinex","ETHUSD",1742539911638,3.0,1972.4,1972.2,5.07045]
["bitfinex","ETHUSD",1742539912737,3.0,1972.4,1972.1,5.659166]
["bitfinex","ETHUSD",1742539912937,3.0,1972.4,1972.2,5.07038]
["bitfinex","ETHUSD",1742539913343,3.0,1972.4,1972.3,0.10011388]
["bitfinex","ETHUSD",1742539913531,3.0,1972.4,1972.1,5.659306]
["bitfinex","ETHUSD",1742539913727,3.0,1972.4,1972.2,0.66623602]
["bitfinex","ETHUSD",1742539914036,3.0,1972.4,1972.2,5.73667602]
["bitfinex","ETHUSD",1742539914723,3.60448762,1972.5,1972.2,10.80704602]
["bitfinex","ETHUSD",1742539914916,8.06957,1972.6,1972.3,5.0701]
["bitfinex","ETHUSD",1742539914917,3.0,1972.6,1972.3,5.0701]
["bitfinex","ETHUSD",1742539915151,3.0,1972.6,1972.4,0.09992235]
["bitfinex","ETHUSD",1742539915952,8.06946,1972.6,1972.4,0.09992235]
["bitfinex","ETHUSD",1742539920261,3.0,1972.6,1972.4,5.16977235]
["bitfinex","ETHUSD",1742539920962,3.0,1972.6,1972.4,0.09992235]
["bitfinex","ETHUSD",1742539921562,0.811,1973.1,1972.4,0.09992235]
["bitfinex","ETHUSD",1742539921865,0.8055374,1973.2,1972.8,5.0687]
["bitfinex","ETHUSD",1742539921866,5.06796,1973.2,1972.8,5.0687]
["bitfinex","ETHUSD",1742539922031,5.06816,1973.1,1972.8,5.0687]
["bitfinex","ETHUSD",1742539922233,5.06816,1973.1,1972.9,0.09822645]
["bitfinex","ETHUSD",1742539922665,10.13656,1973.1,1972.7,5.06912]
["bitfinex","ETHUSD",1742539922829,8.06816,1973.1,1973.0,0.09803504]
["bitfinex","ETHUSD",1742539923034,8.06816,1973.1,1972.7,6.568435]
["bitfinex","ETHUSD",1742539923233,8.06816,1973.1,1973.0,0.09803504]
["bitfinex","ETHUSD",1742539923442,5.06867,1973.0,1972.6,4.854]
["bitfinex","ETHUSD",1742539923654,3.60448762,1972.7,1972.4,0.58184159]
["bitfinex","ETHUSD",1742539923981,3.60448762,1972.7,1972.4,5.65180159]
["bitfinex","ETHUSD",1742539924135,8.06893,1972.8,1972.5,5.63487016]
["bitfinex","ETHUSD",1742539924336,8.06893,1972.8,1972.5,5.06969]
["bitfinex","ETHUSD",1742539927074,3.0,1972.8,1972.5,5.06969]
["bitfinex","ETHUSD",1742539927889,5.06919,1972.7,1972.4,5.65180159]
["bitfinex","ETHUSD",1742539928085,5.06919,1972.7,1972.3,5.89516]
["bitfinex","ETHUSD",1742539928283,5.06919,1972.7,1972.3,5.89512]
["bitfinex","ETHUSD",1742539928484,5.06919,1972.7,1972.4,0.0989623]
["bitfinex","ETHUSD",1742539930681,10.13863,1972.7,1972.4,0.0989623]
["bitfinex","ETHUSD",1742539931061,5.0696,1972.6,1972.4,0.0989623]
["bitfinex","ETHUSD",1742539931758,10.95258,1972.7,1972.5,0.09884462]
["bitfinex","ETHUSD",1742539931969,10.95258,1972.7,1972.3,5.07013]
["bitfinex","ETHUSD",1742539931970,5.88319,1972.7,1972.3,5.07013]
["bitfinex","ETHUSD",1742539932164,5.93372016,1972.7,1972.4,0.09904667]
["bitfinex","ETHUSD",1742539932457,5.06945,1972.6,1972.4,0.09904667]
["bitfinex","ETHUSD",1742539932793,5.06945,1972.6,1972.2,5.6363406]
["bitfinex","ETHUSD",1742539932990,5.06945,1972.6,1972.5,0.09885517]
["bitfinex","ETHUSD",1742539933192,5.06945,1972.6,1972.2,5.07041]
["bitfinex","ETHUSD",1742539933370,5.06945,1972.6,1972.5,0.09885517]
["bitfinex","ETHUSD",1742539933571,5.06945,1972.6,1972.2,5.07041]
["bitfinex","ETHUSD",1742539933773,5.06945,1972.6,1972.3,0.0992382]
["bitfinex","ETHUSD",1742539934180,0.814,1972.7,1972.4,5.06986]
["bitfinex","ETHUSD",1742539934385,0.814,1972.7,1972.5,0.09696594]
["bitfinex","ETHUSD",1742539934582,8.06899,1972.8,1972.5,5.16664594]
["bitfinex","ETHUSD",1742539934889,3.0,1972.8,1972.6,5.06943]
["bitfinex","ETHUSD",1742539935295,3.0,1972.8,1972.7,0.09652627]
["bitfinex","ETHUSD",1742539935866,3.0,1972.8,1972.5,5.89469]
["bitfinex","ETHUSD",1742539936097,3.0,1972.8,1972.7,0.09645251]
["bitfinex","ETHUSD",1742539936274,3.0,1972.8,1972.6,0.09664398]
["bitfinex","ETHUSD",1742539936475,3.0,1972.8,1972.7,0.09645251]
["bitfinex","ETHUSD",1742539936671,10.196688,1972.8,1972.7,0.09645251]
["bitfinex","ETHUSD",1742539936890,5.06937,1972.7,1972.3,5.89521]
["bitfinex","ETHUSD",1742539937092,5.06946,1972.6,1972.3,5.07021]
["bitfinex","ETHUSD",1742539937296,5.06946,1972.6,1972.4,0.09695322]
["bitfinex","ETHUSD",1742539938301,10.196688,1972.8,1972.4,5.16685322]
["bitfinex","ETHUSD",1742539938605,8.06893,1972.8,1972.4,11.05882322]
["bitfinex","ETHUSD",1742539938901,8.06893,1972.8,1972.5,5.0697]
["bitfinex","ETHUSD",1742539938902,3.0,1972.8,1972.5,5.0697]
["bitfinex","ETHUSD",1742539939078,8.06903,1972.8,1972.4,5.98909322]
["bitfinex","ETHUSD",1742539939693,8.06903,1972.8,1972.4,5.98894322]
["bitfinex","ETHUSD",1742539940518,5.06922,1972.7,1972.4,0.91915322]
["bitfinex","ETHUSD",1742539940721,5.06945,1972.6,1972.4,0.09695322]
["bitfinex","ETHUSD",1742539941019,14.49582762,1972.5,1972.0,10.96392]
["bitfinex","ETHUSD",1742539941186,9.42588762,1972.5,1972.0,5.89304]
["bitfinex","ETHUSD",1742539941912,9.42588762,1972.5,1972.1,5.07071]
["bitfinex","ETHUSD",1742539942278,14.49580762,1972.5,1972.1,5.07071]
["bitfinex","ETHUSD",1742539942617,5.06997,1972.4,1972.1,5.07071]
["bitfinex","ETHUSD",1742539942817,5.06997,1972.4,1972.0,6.90244244]
["bitfinex","ETHUSD",1742539942988,5.07028,1972.3,1971.9,5.07123]
["bitfinex","ETHUSD",1742539943506,5.07028,1972.3,1972.0,0.09433626]
["bitfinex","ETHUSD",1742539943803,3.0,1972.5,1972.2,5.07046]
["bitfinex","ETHUSD",1742539944008,3.0,1972.5,1972.3,5.0702]
["bitfinex","ETHUSD",1742539944204,3.0,1972.5,1972.3,5.16385469]
["bitfinex","ETHUSD",1742539944374,3.0,1972.5,1972.3,5.68024016]
["bitfinex","ETHUSD",1742539944575,3.0,1972.6,1972.3,10.75027016]
["bitfinex","ETHUSD",1742539944981,9.91494,1972.8,1972.4,5.06996]
["bitfinex","ETHUSD",1742539945181,3.0,1972.7,1972.5,0.09344166]
["bitfinex","ETHUSD",1742539945803,3.0,1972.7,1972.4,5.89212]
["bitfinex","ETHUSD",1742539946109,4.291504,1972.7,1972.6,0.09325018]
["bitfinex","ETHUSD",1742539946295,5.06945,1972.6,1972.5,0.09344166]
["bitfinex","ETHUSD",1742539946490,5.06945,1972.6,1972.2,5.89261]
["bitfinex","ETHUSD",1742539947280,3.60448762,1972.4,1972.1,6.09158089]
["bitfinex","ETHUSD",1742539947482,8.67454762,1972.4,1972.0,5.89313]
["bitfinex","ETHUSD",1742539947692,13.74475762,1972.4,1972.0,5.07093]
["bitfinex","ETHUSD",1742539947896,13.74472762,1972.4,1972.0,5.07093]
["bitfinex","ETHUSD",1742539948303,3.60448762,1972.4,1972.1,5.07071]
["bitfinex","ETHUSD",1742539948502,5.06996,1972.4,1972.1,5.07071]
["bitfinex","ETHUSD",1742539949102,8.06971,1972.5,1972.1,5.07071]
["bitfinex","ETHUSD",1742539949611,5.06998,1972.4,1972.0,5.7255329]
["bitfinex","ETHUSD",1742539950113,8.06971,1972.5,1972.1,5.0707]
["bitfinex","ETHUSD",1742539950283,8.06971,1972.5,1972.1,5.07054]
["bitfinex","ETHUSD",1742539950488,3.0,1972.5,1972.2,5.07029]
["bitfinex","ETHUSD",1742539950716,3.0,1972.5,1972.2,5.89249]
["bitfinex","ETHUSD",1742539951304,8.06972,1972.5,1972.2,5.89249]
["bitfinex","ETHUSD",1742539951706,8.06972,1972.5,1972.2,0.8222]
["bitfinex","ETHUSD",1742539952014,8.06972,1972.5,1971.9,1.0070883]
["bitfinex","ETHUSD",1742539952015,5.82206,1972.3,1971.9,9.92022]
["bitfinex","ETHUSD",1742539952326,5.82206,1972.3,1971.9,11.501442]
["bitfinex","ETHUSD",1742539953010,0.7517,1972.3,1972.0,10.14186]
["bitfinex","ETHUSD",1742539953205,8.67448762,1972.4,1972.0,5.07087]
["bitfinex","ETHUSD",1742539954087,5.07027,1972.3,1971.9,11.501622]
["bitfinex","ETHUSD",1742539954715,8.67451762,1972.4,1972.0,5.07098]
["bitfinex","ETHUSD",1742539954920,5.07027,1972.3,1971.9,9.92023]
["bitfinex","ETHUSD",1742539955714,5.07027,1972.3,1971.9,14.99133]
["bitfinex","ETHUSD",1742539955914,8.67452762,1972.4,1972.0,5.07098]
["bitfinex","ETHUSD",1742539956116,5.07027,1972.3,1971.9,9.92017]
["bitfinex","ETHUSD",1742539957333,5.07027,1972.3,1971.9,5.07117]
["bitfinex","ETHUSD",1742539957987,8.67444762,1972.4,1972.0,5.0709]
["bitfinex","ETHUSD",1742539958193,5.06996,1972.4,1972.0,5.0709]
["bitfinex","ETHUSD",1742539958492,5.06996,1972.4,1972.1,5.16532865]
["bitfinex","ETHUSD",1742539958701,3.0,1972.4,1972.1,5.16532865]
["bitfinex","ETHUSD",1742539959305,8.07005,1972.4,1972.1,0.09462865]
["bitfinex","ETHUSD",1742539959622,9.463948,1972.4,1972.1,0.09462865]
["bitfinex","ETHUSD",1742539960390,14.534098,1972.4,1972.1,0.09462865]
["bitfinex","ETHUSD",1742539960591,13.06843562,1972.4,1972.1,0.09462865]
["bitfinex","ETHUSD",1742539960803,18.13858562,1972.4,1972.1,0.09462865]
["bitfinex","ETHUSD",1742539962424,13.06843562,1972.4,1972.1,0.09462865]
["bitfinex","ETHUSD",1742539962731,9.463948,1972.4,1972.1,5.16532865]
["bitfinex","ETHUSD",1742539963095,14.534098,1972.4,1972.1,0.09462865]
["bitfinex","ETHUSD",1742539963627,9.463948,1972.4,1972.1,5.16533865]
["bitfinex","ETHUSD",1742539963929,8.07005,1972.4,1972.1,5.16533865]
["bitfinex","ETHUSD",1742539964621,8.07005,1972.4,1972.1,0.09462865]
["bitfinex","ETHUSD",1742539965402,5.07022,1972.3,1972.1,0.09462865]
["bitfinex","ETHUSD",1742539966032,5.07022,1972.3,1971.9,10.93998]
["bitfinex","ETHUSD",1742539966236,3.0,1972.4,1972.2,0.09448969]
["bitfinex","ETHUSD",1742539966394,3.0,1972.4,1972.1,5.07071]
["bitfinex","ETHUSD",1742539966597,9.463972,1972.4,1972.2,0.09448969]
["bitfinex","ETHUSD",1742539966821,13.06845962,1972.4,1972.0,10.14177]
["bitfinex","ETHUSD",1742539967125,8.07008,1972.4,1972.3,0.09429814]
["bitfinex","ETHUSD",1742539967319,3.0,1972.4,1972.1,5.07054]
["bitfinex","ETHUSD",1742539967519,3.0,1972.6,1972.3,0.09429814]
["bitfinex","ETHUSD",1742539967708,3.0,1972.6,1972.3,5.86792]
["bitfinex","ETHUSD",1742539967908,3.0,1972.6,1972.4,0.09410662]
["bitfinex","ETHUSD",1742539968111,8.06946,1972.6,1972.4,0.09410662]
["bitfinex","ETHUSD",1742539968820,3.60448762,1972.8,1972.5,5.06956]
["bitfinex","ETHUSD",1742539968821,5.06896,1972.8,1972.5,5.06956]
["bitfinex","ETHUSD",1742539969020,5.06896,1972.8,1972.6,0.09368154]
["bitfinex","ETHUSD",1742539969216,5.06877,1972.9,1972.6,0.09368154]
["bitfinex","ETHUSD",1742539969405,3.0,1972.8,1972.6,0.09368154]
["bitfinex","ETHUSD",1742539969604,9.47631762,1973.1,1972.6,6.64905119]
["bitfinex","ETHUSD",1742539969803,5.06793,1973.2,1972.8,5.06878]
["bitfinex","ETHUSD",1742539970028,3.0,1973.1,1972.9,0.09303354]
["bitfinex","ETHUSD",1742539970344,3.0,1973.1,1972.9,5.16166354]
["bitfinex","ETHUSD",1742539970512,3.0,1973.1,1972.8,5.06888]
["bitfinex","ETHUSD",1742539970701,3.0,1973.1,1973.0,0.0927264]
["bitfinex","ETHUSD",1742539970900,3.0,1973.1,1972.9,0.09262328]
["bitfinex","ETHUSD",1742539971103,3.0,1973.1,1973.0,0.09243187]
["bitfinex","ETHUSD",1742539971499,8.06854,1973.0,1972.6,11.40431965]
["bitfinex","ETHUSD",1742539971704,5.06899,1972.8,1972.4,10.70054]
["bitfinex","ETHUSD",1742539971933,5.06899,1972.8,1972.5,5.06968]
["bitfinex","ETHUSD",1742539972303,8.67323762,1972.9,1972.5,5.06968]
["bitfinex","ETHUSD",1742539972523,5.87204,1973.0,1972.6,5.06929]
["bitfinex","ETHUSD",1742539972733,5.06844,1973.0,1972.7,0.7827]
["bitfinex","ETHUSD",1742539973035,5.06795,1973.2,1972.9,5.06868]
["bitfinex","ETHUSD",1742539973403,5.06795,1973.2,1973.0,0.09240032]
["bitfinex","ETHUSD",1742539973404,3.0,1973.2,1973.0,0.09240032]
["bitfinex","ETHUSD",1742539973607,8.06793,1973.2,1973.0,0.09240032]
["bitfinex","ETHUSD",1742539973804,11.67241762,1973.2,1972.8,5.06886]
["bitfinex","ETHUSD",1742539974004,5.0683,1973.1,1972.9,0.09259173]
["bitfinex","ETHUSD",1742539974230,5.0683,1973.1,1972.7,13.03980959]
["bitfinex","ETHUSD",1742539974533,5.0683,1973.1,1973.0,0.09240032]
["bitfinex","ETHUSD",1742539974710,5.0683,1973.1,1972.8,6.37289096]
["bitfinex","ETHUSD",1742539974907,5.0683,1973.1,1973.0,0.09240032]
["bitfinex","ETHUSD",1742539975110,5.0683,1973.1,1972.7,7.97087959]
["bitfinex","ETHUSD",1742539975111,5.87202,1973.0,1972.9,0.09259173]
["bitfinex","ETHUSD",1742539975303,15.63919962,1973.0,1972.6,9.92139]
["bitfinex","ETHUSD",1742539975508,14.54512762,1973.0,1972.6,9.92139]
["bitfinex","ETHUSD",1742539976005,9.47650762,1973.0,1972.6,9.92139]
["bitfinex","ETHUSD",1742539976614,8.67290762,1973.0,1972.6,9.92139]
["bitfinex","ETHUSD",1742539977935,11.67241762,1973.2,1972.8,5.06888]
["bitfinex","ETHUSD",1742539978117,11.67241762,1973.2,1972.9,0.7827]
["bitfinex","ETHUSD",1742539978737,11.67241762,1973.2,1972.9,5.85129]
["bitfinex","ETHUSD",1742539978935,11.67241762,1973.2,1972.9,6.943299]
["bitfinex","ETHUSD",1742539979136,8.06793,1973.2,1972.9,6.943299]
["bitfinex","ETHUSD",1742539979437,10.7195,1973.6,1973.2,5.06779]
["bitfinex","ETHUSD",1742539979736,10.7195,1973.6,1973.3,5.06753]
["bitfinex","ETHUSD",1742539979737,0.8036,1973.6,1973.3,5.06753]
["bitfinex","ETHUSD",1742539979913,13.73799762,1973.7,1973.3,5.06753]
["bitfinex","ETHUSD",1742539980123,8.67116762,1973.7,1973.2,5.8506]
["bitfinex","ETHUSD",1742539980442,3.0,1973.6,1973.3,5.0674]
["bitfinex","ETHUSD",1742539980743,8.67115762,1973.7,1973.3,5.0674]
["bitfinex","ETHUSD",1742539980943,3.0,1973.6,1973.3,5.0674]
["bitfinex","ETHUSD",1742539982517,8.67163762,1973.5,1973.2,0.7827]
["bitfinex","ETHUSD",1742539983051,8.67163762,1973.5,1973.2,5.06789]
["bitfinex","ETHUSD",1742539983263,9.42213762,1973.5,1973.0,10.75541]
["bitfinex","ETHUSD",1742539983552,3.60448762,1973.3,1973.0,11.9401519]
["bitfinex","ETHUSD",1742539983848,9.42213762,1973.5,1973.1,5.06816]
["bitfinex","ETHUSD",1742539984638,4.35498762,1973.5,1973.2,5.06786]
["bitfinex","ETHUSD",1742539984844,3.60448762,1973.5,1973.2,5.06786]
["bitfinex","ETHUSD",1742539985046,3.60448762,1973.5,1973.2,5.11853388]
["bitfinex","ETHUSD",1742539985250,5.83704,1973.7,1973.0,6.8717419]
["bitfinex","ETHUSD",1742539985251,3.60448762,1973.7,1973.4,5.06722]
["bitfinex","ETHUSD",1742539986328,3.0,1973.7,1973.4,5.06722]
["bitfinex","ETHUSD",1742539986533,11.67114762,1973.7,1973.3,11.45172339]
["bitfinex","ETHUSD",1742539986749,6.60448762,1973.7,1973.4,5.11787849]
["bitfinex","ETHUSD",1742539986953,6.60448762,1973.7,1973.5,0.51178785]
["bitfinex","ETHUSD",1742539987115,0.8055374,1974.1,1973.5,0.51178785]
["bitfinex","ETHUSD",1742539987116,5.83562,1974.3,1973.8,5.06622]
["bitfinex","ETHUSD",1742539987320,9.44010762,1974.3,1973.9,5.06598]
["bitfinex","ETHUSD",1742539987534,14.50537762,1974.3,1973.9,5.87068]
["bitfinex","ETHUSD",1742539987744,3.0,1974.2,1973.9,5.87068]
["bitfinex","ETHUSD",1742539988246,3.0,1974.2,1974.0,0.08807963]
["bitfinex","ETHUSD",1742539988447,8.67007762,1974.1,1974.0,0.08807963]
["bitfinex","ETHUSD",1742539989330,3.60448762,1974.1,1974.0,0.08807963]
["bitfinex","ETHUSD",1742539990928,8.67007762,1974.1,1974.0,0.08807963]
["bitfinex","ETHUSD",1742539991249,5.06685,1973.7,1973.4,29.232]
["bitfinex","ETHUSD",1742539991424,3.60448762,1973.6,1973.4,29.232]
["bitfinex","ETHUSD",1742539991750,8.67139762,1973.6,1973.3,5.6567]
["bitfinex","ETHUSD",1742539992655,3.60448762,1973.6,1973.4,5.06729]
["bitfinex","ETHUSD",1742539993024,8.67107762,1973.8,1973.4,5.06729]
["bitfinex","ETHUSD",1742539993251,8.67107762,1973.8,1973.4,6.646443]
["bitfinex","ETHUSD",1742539994054,8.67107762,1973.8,1973.4,1.579153]
["bitfinex","ETHUSD",1742539994229,8.67096762,1973.8,1973.4,6.646443]
["bitfinex","ETHUSD",1742539994728,3.60448762,1973.8,1973.5,5.06699]
["bitfinex","ETHUSD",1742539995739,8.67044762,1974.0,1973.7,0.8047]
["bitfinex","ETHUSD",1742539995927,11.67018762,1974.1,1973.7,6.458316]
["bitfinex","ETHUSD",1742539996126,3.60448762,1973.9,1973.5,5.87178]
["bitfinex","ETHUSD",1742539996327,3.60448762,1973.9,1973.6,5.06677]
["bitfinex","ETHUSD",1742539996558,3.60448762,1973.9,1973.5,6.86693868]
["bitfinex","ETHUSD",1742539996857,8.67069762,1973.9,1973.5,6.86693868]
["bitfinex","ETHUSD",1742539997157,8.67069762,1973.9,1973.5,11.93388868]
["bitfinex","ETHUSD",1742539997359,5.06621,1973.9,1973.6,1.19338887]
["bitfinex","ETHUSD",1742539997558,8.67069762,1973.9,1973.6,1.19338887]
["bitfinex","ETHUSD",1742539998847,11.67011762,1974.1,1973.6,1.19338887]
["bitfinex","ETHUSD",1742539999160,3.0,1974.1,1973.9,0.7774]
["bitfinex","ETHUSD",1742539999351,6.60448762,1974.1,1973.8,5.06625]
["bitfinex","ETHUSD",1742539999552,6.60448762,1974.1,1973.8,5.84365]
["bitfinex","ETHUSD",1742540000251,11.67009762,1974.1,1973.8,5.84365]
["bitfinex","ETHUSD",1742540001379,5.06596,1974.0,1973.6,5.84427]
["bitfinex","ETHUSD",1742540001678,8.67068762,1973.9,1973.6,0.68394287]
["bitfinex","ETHUSD",1742540002776,3.7988,1974.1,1973.4,5.06737]
["bitfinex","ETHUSD",1742540002777,3.60448762,1973.7,1973.4,5.06737]
["bitfinex","ETHUSD",1742540002978,8.67115762,1973.7,1973.3,10.69499]
["bitfinex","ETHUSD",1742540003177,5.06694,1973.6,1973.3,10.69504]
["bitfinex","ETHUSD",1742540003481,5.06694,1973.6,1973.4,0.08890153]
["bitfinex","ETHUSD",1742540003981,5.06694,1973.6,1973.3,10.69504]
["bitfinex","ETHUSD",1742540004281,5.06694,1973.6,1973.4,0.08890153]
["bitfinex","ETHUSD",1742540004584,9.46996762,1973.7,1973.4,0.08890153]
["bitfinex","ETHUSD",1742540004781,9.46996762,1973.7,1973.3,14.686944]
["bitfinex","ETHUSD",1742540004980,9.46996762,1973.7,1973.5,0.08871022]
["bitfinex","ETHUSD",1742540005162,9.46991762,1973.7,1973.4,0.08890153]
["bitfinex","ETHUSD",1742540005361,9.46991762,1973.7,1973.6,0.08851893]
["bitfinex","ETHUSD",1742540005558,5.06688,1973.6,1973.5,0.08871022]
["bitfinex","ETHUSD",1742540005770,10.13395,1973.6,1973.2,35.3203366]
["bitfinex","ETHUSD",1742540005963,8.67162762,1973.5,1973.2,35.3203366]
["bitfinex","ETHUSD",1742540006455,8.67162762,1973.5,1973.2,30.2524566]
["bitfinex","ETHUSD",1742540006652,8.67217762,1973.3,1973.0,1.1847419]
["bitfinex","ETHUSD",1742540006862,8.67217762,1973.3,1972.9,5.83462]
["bitfinex","ETHUSD",1742540007084,5.06792,1973.2,1972.9,5.83462]
["bitfinex","ETHUSD",1742540007452,10.13506,1973.4,1973.0,5.06819]
["bitfinex","ETHUSD",1742540007652,8.67213762,1973.3,1973.0,5.06819]
["bitfinex","ETHUSD",1742540007853,3.60448762,1973.3,1973.0,5.06819]
["bitfinex","ETHUSD",1742540008053,4.39038762,1973.5,1973.2,5.06778]
["bitfinex","ETHUSD",1742540008248,5.85307,1973.5,1973.1,5.06808]
["bitfinex","ETHUSD",1742540008453,9.45755762,1973.5,1973.1,5.06808]
["bitfinex","ETHUSD",1742540009687,9.45755762,1973.5,1973.1,5.06806]
["bitfinex","ETHUSD",1742540009853,9.45767762,1973.5,1973.1,5.06806]
["bitfinex","ETHUSD",1742540010055,9.45767762,1973.5,1973.1,5.6838948]
["bitfinex","ETHUSD",1742540010561,5.06741,1973.4,1973.1,0.6158348]
["bitfinex","ETHUSD",1742540010956,9.45757762,1973.5,1973.1,5.6839048]
["bitfinex","ETHUSD",1742540011588,8.67168762,1973.5,1973.1,5.6838148]
["bitfinex","ETHUSD",1742540011883,8.67168762,1973.5,1973.1,6.4499148]
["bitfinex","ETHUSD",1742540012067,8.67168762,1973.5,1973.2,0.55152401]
["bitfinex","ETHUSD",1742540012395,13.73903762,1973.5,1973.2,0.55152401]
["bitfinex","ETHUSD",1742540012885,3.60448762,1973.5,1973.2,5.61935401]
["bitfinex","ETHUSD",1742540013070,8.67171762,1973.5,1973.2,0.55152401]
["bitfinex","ETHUSD",1742540013390,13.73902762,1973.5,1973.2,0.55152401]
["bitfinex","ETHUSD",1742540014587,5.06749,1973.4,1973.1,0.6158348]
["bitfinex","ETHUSD",1742540014795,5.87949,1973.4,1973.1,0.6158348]
["bitfinex","ETHUSD",1742540014992,0.812,1973.4,1973.1,5.6839748]
["bitfinex","ETHUSD",1742540015197,8.67168762,1973.5,1973.1,5.6839748]
["bitfinex","ETHUSD",1742540015198,3.60448762,1973.5,1973.2,5.06778]
["bitfinex","ETHUSD",1742540015374,3.60448762,1973.5,1973.2,5.82728]
["bitfinex","ETHUSD",1742540015575,3.60448762,1973.5,1973.2,6.97840548]
["bitfinex","ETHUSD",1742540015779,3.60448762,1973.5,1973.2,7.02907919]
["bitfinex","ETHUSD",1742540015985,3.60448762,1973.5,1973.3,5.06764]
["bitfinex","ETHUSD",1742540016596,6.60448762,1973.7,1973.4,5.06738]
["bitfinex","ETHUSD",1742540017010,0.812,1973.8,1973.2,6.97849548]
["bitfinex","ETHUSD",1742540017211,3.0,1973.8,1973.5,5.06701]
["bitfinex","ETHUSD",1742540017769,3.0,1973.8,1973.4,5.06739]
["bitfinex","ETHUSD",1742540018000,8.67119762,1973.7,1973.3,10.60448955]
["bitfinex","ETHUSD",1742540018398,9.48319762,1973.7,1973.4,0.08961603]
["bitfinex","ETHUSD",1742540018671,9.48319762,1973.7,1973.3,15.67195955]
["bitfinex","ETHUSD",1742540018895,9.48319762,1973.7,1973.5,0.08942472]
["bitfinex","ETHUSD",1742540019191,9.48319762,1973.7,1973.4,6.72420199]
["bitfinex","ETHUSD",1742540019519,9.48319762,1973.7,1973.5,0.08942472]
["bitfinex","ETHUSD",1742540021623,3.60448762,1973.7,1973.5,0.08942472]
["bitfinex","ETHUSD",1742540022280,8.06655,1973.8,1973.5,0.08942472]
["bitfinex","ETHUSD",1742540022489,3.0,1973.8,1973.6,5.06666]
["bitfinex","ETHUSD",1742540022696,8.06592,1974.0,1973.5,6.58844379]
["bitfinex","ETHUSD",1742540022889,8.06592,1974.0,1973.7,0.08878994]
["bitfinex","ETHUSD",1742540023088,8.06592,1974.0,1973.6,5.15561308]
["bitfinex","ETHUSD",1742540023401,8.06592,1974.0,1973.8,0.08843056]
["bitfinex","ETHUSD",1742540023596,3.0,1974.0,1973.7,5.15517181]
["bitfinex","ETHUSD",1742540023903,3.0,1974.0,1973.8,0.08843056]
["bitfinex","ETHUSD",1742540024594,8.67059762,1973.9,1973.8,0.08843056]
["bitfinex","ETHUSD",1742540024793,12.48259762,1973.9,1973.8,0.08843056]
["bitfinex","ETHUSD",1742540024976,5.06692,1973.6,1973.3,10.92820041]
["bitfinex","ETHUSD",1742540025191,8.67140762,1973.6,1973.3,10.92820041]
["bitfinex","ETHUSD",1742540025427,8.67140762,1973.6,1973.3,11.46348447]
["bitfinex","ETHUSD",1742540026029,8.67140762,1973.6,1973.3,6.39591447]
["bitfinex","ETHUSD",1742540026337,3.60448762,1973.6,1973.3,11.46353447]
["bitfinex","ETHUSD",1742540027516,8.67146762,1973.6,1973.3,6.39591447]
["bitfinex","ETHUSD",1742540028017,8.67146762,1973.6,1973.3,5.86063041]
["bitfinex","ETHUSD",1742540028381,5.06662,1973.7,1973.3,10.92828041]
["bitfinex","ETHUSD",1742540030016,5.06662,1973.7,1973.3,15.99575041]
["bitfinex","ETHUSD",1742540030335,5.06662,1973.7,1973.3,15.99565041]
["bitfinex","ETHUSD",1742540030537,5.06662,1973.7,1973.3,10.92810041]
["bitfinex","ETHUSD",1742540030706,5.06662,1973.7,1973.3,12.60365045]
["bitfinex","ETHUSD",1742540031032,5.06662,1973.7,1973.4,5.06737]
["bitfinex","ETHUSD",1742540031033,3.0,1973.7,1973.4,5.06737]
["bitfinex","ETHUSD",1742540032030,3.60448762,1973.8,1973.5,5.06691]
["bitfinex","ETHUSD",1742540032239,3.60448762,1973.8,1973.5,5.83681]
["bitfinex","ETHUSD",1742540033225,3.60448762,1973.8,1973.6,0.08872903]
["bitfinex","ETHUSD",1742540034713,8.89402,1973.7,1973.6,0.08872903]
["bitfinex","ETHUSD",1742540035035,8.89402,1973.7,1973.3,11.69116041]
["bitfinex","ETHUSD",1742540035238,8.89402,1973.7,1973.4,5.15620707]
["bitfinex","ETHUSD",1742540035239,3.0,1973.7,1973.4,5.15620707]
["bitfinex","ETHUSD",1742540035407,3.0,1973.7,1973.5,5.06713]
["bitfinex","ETHUSD",1742540035609,3.0,1973.8,1973.6,5.15547447]
["bitfinex","ETHUSD",1742540035848,3.0,1973.8,1973.6,0.08863447]
["bitfinex","ETHUSD",1742540036050,8.06638,1973.8,1973.6,0.08863447]
["bitfinex","ETHUSD",1742540037666,3.0,1973.8,1973.6,0.08863447]
["bitfinex","ETHUSD",1742540037956,10.95895,1974.1,1973.7,5.06652]
["bitfinex","ETHUSD",1742540038260,3.60448762,1973.9,1973.8,0.08827295]
["bitfinex","ETHUSD",1742540038417,3.60448762,1973.9,1973.6,5.06685]
["bitfinex","ETHUSD",1742540038617,3.60448762,1973.9,1973.7,0.08846421]
["bitfinex","ETHUSD",1742540038848,3.60448762,1973.9,1973.6,5.06685]
["bitfinex","ETHUSD",1742540039046,3.60448762,1973.9,1973.7,0.59514921]
["bitfinex","ETHUSD",1742540040238,8.67059762,1973.9,1973.7,0.59514921]
["bitfinex","ETHUSD",1742540040438,8.67059762,1973.9,1973.7,0.08846421]
["bitfinex","ETHUSD",1742540040753,8.67059762,1973.9,1973.5,5.0671]
["bitfinex","ETHUSD",1742540041050,5.06663,1973.7,1973.4,5.83727]
["bitfinex","ETHUSD",1742540041238,8.67111762,1973.7,1973.4,5.83727]
["bitfinex","ETHUSD",1742540041439,8.67111762,1973.7,1973.5,0.08873121]
["bitfinex","ETHUSD",1742540041747,8.67111762,1973.7,1973.3,6.09719041]
["bitfinex","ETHUSD",1742540041748,5.06688,1973.6,1973.3,6.09719041]
["bitfinex","ETHUSD",1742540042052,5.06688,1973.6,1973.3,7.26599945]
["bitfinex","ETHUSD",1742540042556,8.67118762,1973.7,1973.3,7.26599945]
["bitfinex","ETHUSD",1742540042750,3.60448762,1973.7,1973.4,5.06733]
["bitfinex","ETHUSD",1742540043255,5.8938,1973.8,1973.4,5.06721]
["bitfinex","ETHUSD",1742540043447,8.0664,1973.8,1973.5,5.0671]
["bitfinex","ETHUSD",1742540043952,8.0664,1973.8,1973.5,6.080531]
["bitfinex","ETHUSD",1742540044247,3.0,1973.8,1973.6,5.06685]
["bitfinex","ETHUSD",1742540044459,3.0,1973.8,1973.5,6.886731]
["bitfinex","ETHUSD",1742540044753,3.0,1973.8,1973.5,11.953771]
["bitfinex","ETHUSD",1742540044923,3.0,1973.8,1973.5,6.886671]
["bitfinex","ETHUSD",1742540045777,8.06639,1973.8,1973.5,1.819631]
["bitfinex","ETHUSD",1742540045940,8.06639,1973.8,1973.5,1.013431]
["bitfinex","ETHUSD",1742540046238,8.06639,1973.8,1973.5,6.080501]
["bitfinex","ETHUSD",1742540046441,3.0,1973.8,1973.6,0.6080501]
["bitfinex","ETHUSD",1742540048259,3.0,1973.8,1973.7,0.0882646]
["bitfinex","ETHUSD",1742540048426,3.0,1973.8,1973.5,6.080431]
["bitfinex","ETHUSD",1742540048847,3.0,1973.8,1973.6,0.08845588]
["bitfinex","ETHUSD",1742540050363,3.60448762,1973.7,1973.6,0.08845588]
["bitfinex","ETHUSD",1742540050534,3.60448762,1973.7,1973.4,5.06731]
["bitfinex","ETHUSD",1742540050734,3.60448762,1973.7,1973.6,0.08843487]
["bitfinex","ETHUSD",1742540051069,3.60448762,1973.7,1973.4,5.06731]
["bitfinex","ETHUSD",1742540051230,3.60448762,1973.7,1973.6,0.08843487]
["bitfinex","ETHUSD",1742540051435,3.60448762,1973.7,1973.5,0.08862616]
["bitfinex","ETHUSD",1742540051635,3.60448762,1973.7,1973.6,0.08843487]
["bitfinex","ETHUSD",1742540051857,3.0,1973.8,1973.6,0.08843487]
["bitfinex","ETHUSD",1742540052027,3.60448762,1973.9,1973.7,5.0665]
["bitfinex","ETHUSD",1742540052233,3.60448762,1973.9,1973.7,5.8727]
["bitfinex","ETHUSD",1742540052553,6.60448762,1973.9,1973.8,0.08809436]
["bitfinex","ETHUSD",1742540052741,6.60448762,1973.9,1973.6,5.06669]
["bitfinex","ETHUSD",1742540052942,6.60448762,1973.9,1973.8,0.08809436]
["bitfinex","ETHUSD",1742540053152,6.60448762,1973.9,1973.6,10.13344]
["bitfinex","ETHUSD",1742540053331,6.60448762,1973.9,1973.8,0.08809436]
["bitfinex","ETHUSD",1742540053529,11.67059762,1973.9,1973.6,5.06669]
["bitfinex","ETHUSD",1742540053766,11.67059762,1973.9,1973.8,0.08809436]
["bitfinex","ETHUSD",1742540053936,11.67059762,1973.9,1973.6,5.06669]
["bitfinex","ETHUSD",1742540054139,11.67059762,1973.9,1973.8,0.08809436]
["bitfinex","ETHUSD",1742540054435,11.67059762,1973.9,1973.6,5.06669]
["bitfinex","ETHUSD",1742540054657,11.67059762,1973.9,1973.8,0.08809436]
["bitfinex","ETHUSD",1742540054831,11.67059762,1973.9,1973.5,5.87332]
["bitfinex","ETHUSD",1742540054832,5.06636,1973.8,1973.7,0.08828561]
["bitfinex","ETHUSD",1742540055141,5.06672,1973.7,1973.3,8.07225945]
["bitfinex","ETHUSD",1742540055337,5.06689,1973.6,1973.4,0.80722595]
["bitfinex","ETHUSD",1742540055536,9.42408762,1973.7,1973.4,0.80722595]
["bitfinex","ETHUSD",1742540057031,3.60448762,1973.7,1973.4,5.87452595]
["bitfinex","ETHUSD",1742540057274,3.60448762,1973.7,1973.5,0.5874526]
["bitfinex","ETHUSD",1742540057565,3.60448762,1973.7,1973.4,5.87453595]
["bitfinex","ETHUSD",1742540057868,8.67111762,1973.7,1973.4,0.80722595]
["bitfinex","ETHUSD",1742540058665,8.67111762,1973.7,1973.4,5.87448595]
["bitfinex","ETHUSD",1742540059438,8.67111762,1973.7,1973.3,8.07213945]
["bitfinex","ETHUSD",1742540059739,3.60448762,1973.5,1973.3,2.19843945]
["bitfinex","ETHUSD",1742540059939,3.60448762,1973.5,1973.3,1.02963041]
["bitfinex","ETHUSD",1742540061885,3.60448762,1973.5,1973.3,6.09716041]
["bitfinex","ETHUSD",1742540062177,3.60448762,1973.7,1973.5,5.067]
["bitfinex","ETHUSD",1742540062378,3.60448762,1973.7,1973.5,6.163499]
["bitfinex","ETHUSD",1742540062674,3.60448762,1973.7,1973.4,5.89799]
["bitfinex","ETHUSD",1742540062877,3.60448762,1973.7,1973.4,5.89783]
["bitfinex","ETHUSD",1742540063081,3.60448762,1973.7,1973.5,5.06711]
["bitfinex","ETHUSD",1742540063251,3.60448762,1973.7,1973.6,0.08847689]
["bitfinex","ETHUSD",1742540063856,8.67110762,1973.7,1973.6,0.08847689]
["bitfinex","ETHUSD",1742540064054,10.12375638,1973.7,1973.3,6.09725041]
["bitfinex","ETHUSD",1742540064356,8.67110762,1973.7,1973.3,6.09725041]
["bitfinex","ETHUSD",1742540064558,8.67110762,1973.7,1973.4,0.08885949]
["bitfinex","ETHUSD",1742540064762,8.67110762,1973.7,1973.3,6.09712041]
["bitfinex","ETHUSD",1742540064983,8.67110762,1973.7,1973.5,0.08866818]
["bitfinex","ETHUSD",1742540065151,13.73783762,1973.7,1973.4,0.08885949]
["bitfinex","ETHUSD",1742540065348,8.67110762,1973.7,1973.3,6.09712041]
["bitfinex","ETHUSD",1742540065581,8.67110762,1973.7,1973.5,0.08866818]
["bitfinex","ETHUSD",1742540065781,8.67110762,1973.7,1973.3,6.09712041]
["bitfinex","ETHUSD",1742540065987,8.67110762,1973.7,1973.6,0.08847689]
["bitfinex","ETHUSD",1742540066288,8.67110762,1973.7,1973.3,6.09712041]
["bitfinex","ETHUSD",1742540066458,8.67110762,1973.7,1973.6,0.08847689]
["bitfinex","ETHUSD",1742540066655,8.67110762,1973.7,1973.3,6.09712041]
["bitfinex","ETHUSD",1742540066877,8.67110762,1973.7,1973.6,0.08847689]
["bitfinex","ETHUSD",1742540067089,3.60448762,1973.7,1973.3,6.09712041]
["bitfinex","ETHUSD",1742540067285,8.67110762,1973.7,1973.6,0.08847689]
["bitfinex","ETHUSD",1742540067468,8.67110762,1973.7,1973.4,5.06736]
["bitfinex","ETHUSD",1742540067988,8.67110762,1973.7,1973.5,0.08866818]
["bitfinex","ETHUSD",1742540068164,8.67110762,1973.7,1973.3,6.09722041]
["bitfinex","ETHUSD",1742540068359,8.67110762,1973.7,1973.6,0.08847689]
["bitfinex","ETHUSD",1742540068691,15.19059738,1973.7,1973.6,0.08847689]
["bitfinex","ETHUSD",1742540068988,5.06696,1973.6,1973.3,1.02963041]
["bitfinex","ETHUSD",1742540069187,3.60448762,1973.5,1973.3,1.02963041]
["bitfinex","ETHUSD",1742540070961,3.60448762,1973.7,1973.4,5.06739]
["bitfinex","ETHUSD",1742540071161,8.67119762,1973.7,1973.3,6.09711041]
["bitfinex","ETHUSD",1742540071397,8.67119762,1973.7,1973.3,7.29667145]
["bitfinex","ETHUSD",1742540071596,8.67119762,1973.7,1973.4,5.06739]
["bitfinex","ETHUSD",1742540071758,3.60448762,1973.7,1973.5,5.06705]
["bitfinex","ETHUSD",1742540071957,3.0,1973.8,1973.5,5.89765]
["bitfinex","ETHUSD",1742540072176,8.67070762,1973.9,1973.5,5.89765]
["bitfinex","ETHUSD",1742540072690,8.06627,1973.9,1973.5,6.994103]
["bitfinex","ETHUSD",1742540072993,3.60448762,1973.7,1973.5,6.163503]
["bitfinex","ETHUSD",1742540074291,0.789,1974.0,1973.5,1.14716876]
["bitfinex","ETHUSD",1742540074517,9.46245762,1974.3,1973.9,5.06595]
["bitfinex","ETHUSD",1742540074692,9.46245762,1974.3,1973.9,5.87665]
["bitfinex","ETHUSD",1742540074892,3.0,1974.2,1973.9,5.87665]
["bitfinex","ETHUSD",1742540075073,3.0,1974.2,1973.9,5.87662]
["bitfinex","ETHUSD",1742540075307,3.0,1974.2,1974.0,5.06571]
["bitfinex","ETHUSD",1742540075715,3.0,1974.2,1974.0,10.13137]
["bitfinex","ETHUSD",1742540075913,3.0,1974.2,1974.0,5.06566]
["bitfinex","ETHUSD",1742540076114,3.60448762,1974.3,1974.0,0.587636]
["bitfinex","ETHUSD",1742540076311,4.40448762,1974.5,1974.2,5.06534]
["bitfinex","ETHUSD",1742540076502,3.0,1974.4,1974.1,5.06556]
["bitfinex","ETHUSD",1742540076706,9.46906762,1974.5,1974.1,5.06556]
["bitfinex","ETHUSD",1742540076917,9.46906762,1974.5,1974.1,10.13094]
["bitfinex","ETHUSD",1742540077114,9.46906762,1974.5,1974.1,5.06538]
["bitfinex","ETHUSD",1742540077424,3.60448762,1974.4,1974.2,5.06527]
["bitfinex","ETHUSD",1742540077602,3.60448762,1974.4,1974.2,10.13043]
["bitfinex","ETHUSD",1742540077926,3.60448762,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742540078146,3.60448762,1974.6,1974.4,5.06481]
["bitfinex","ETHUSD",1742540078346,6.60448762,1974.6,1974.3,5.15176124]
["bitfinex","ETHUSD",1742540078551,0.8,1974.7,1974.5,0.08589497]
["bitfinex","ETHUSD",1742540078749,0.586384,1974.7,1974.4,5.06468]
["bitfinex","ETHUSD",1742540078962,3.586384,1974.7,1974.6,0.08570387]
["bitfinex","ETHUSD",1742540079172,3.586384,1974.7,1974.5,5.15034497]
["bitfinex","ETHUSD",1742540079465,3.586384,1974.7,1974.6,0.08570387]
["bitfinex","ETHUSD",1742540079821,3.586384,1974.7,1974.5,5.06445]
["bitfinex","ETHUSD",1742540080022,3.586384,1974.7,1974.6,0.08570387]
["bitfinex","ETHUSD",1742540080323,0.586384,1974.7,1974.5,5.06445]
["bitfinex","ETHUSD",1742540080663,3.60448762,1974.8,1974.6,0.08570387]
["bitfinex","ETHUSD",1742540081060,8.66840762,1974.8,1974.4,5.06468]
["bitfinex","ETHUSD",1742540081426,3.60448762,1974.6,1974.5,0.08589497]
["bitfinex","ETHUSD",1742540082563,4.40448762,1974.6,1974.3,6.09502421]
["bitfinex","ETHUSD",1742540082935,4.40448762,1974.6,1974.4,0.08608609]
["bitfinex","ETHUSD",1742540083135,4.40448762,1974.6,1974.3,6.09502421]
["bitfinex","ETHUSD",1742540083136,5.35135338,1974.6,1974.3,6.09502421]
["bitfinex","ETHUSD",1742540083335,5.35135338,1974.6,1974.5,0.08589497]
["bitfinex","ETHUSD",1742540083534,5.35135338,1974.6,1974.3,6.09502421]
["bitfinex","ETHUSD",1742540083738,5.35135338,1974.6,1974.5,0.08589497]
["bitfinex","ETHUSD",1742540083950,5.35135338,1974.6,1974.3,6.09502421]
["bitfinex","ETHUSD",1742540084171,5.35135338,1974.6,1974.5,0.08589497]
["bitfinex","ETHUSD",1742540084373,5.35135338,1974.6,1974.3,6.09502421]
["bitfinex","ETHUSD",1742540084528,4.40448762,1974.6,1974.5,0.08589497]
["bitfinex","ETHUSD",1742540084734,4.40448762,1974.6,1974.3,6.09502421]
["bitfinex","ETHUSD",1742540084930,4.40448762,1974.6,1974.5,0.08589497]
["bitfinex","ETHUSD",1742540085174,4.40448762,1974.6,1974.3,6.09502421]
["bitfinex","ETHUSD",1742540085352,4.40448762,1974.6,1974.5,0.08589497]
["bitfinex","ETHUSD",1742540085525,4.40448762,1974.6,1974.3,6.09502421]
["bitfinex","ETHUSD",1742540085852,4.40448762,1974.6,1974.5,0.08589497]
["bitfinex","ETHUSD",1742540086053,5.35135338,1974.6,1974.4,0.08608609]
["bitfinex","ETHUSD",1742540086254,10.41566338,1974.6,1974.5,0.08589497]
["bitfinex","ETHUSD",1742540086662,10.41566338,1974.6,1974.2,10.13029]
["bitfinex","ETHUSD",1742540086850,9.46879762,1974.6,1974.5,0.08589497]
["bitfinex","ETHUSD",1742540087023,9.46879762,1974.6,1974.2,10.13029]
["bitfinex","ETHUSD",1742540087229,4.40448762,1974.6,1974.5,0.08589497]
["bitfinex","ETHUSD",1742540087428,4.40448762,1974.6,1974.3,5.06505]
["bitfinex","ETHUSD",1742540087629,4.40448762,1974.6,1974.5,0.08589497]
["bitfinex","ETHUSD",1742540087858,4.40448762,1974.6,1974.4,0.08608609]
["bitfinex","ETHUSD",1742540088042,4.40448762,1974.6,1974.5,0.08589497]
["bitfinex","ETHUSD",1742540088461,4.40448762,1974.6,1974.3,5.06505]
["bitfinex","ETHUSD",1742540088639,4.40448762,1974.6,1974.5,0.08589497]
["bitfinex","ETHUSD",1742540088828,4.40448762,1974.6,1974.4,0.08526705]
["bitfinex","ETHUSD",1742540089029,4.40448762,1974.6,1974.5,0.08507593]
["bitfinex","ETHUSD",1742540089463,4.40448762,1974.6,1974.3,5.06505]
["bitfinex","ETHUSD",1742540089629,4.40448762,1974.6,1974.5,0.08507593]
["bitfinex","ETHUSD",1742540089830,4.40448762,1974.6,1974.4,0.08526705]
["bitfinex","ETHUSD",1742540090028,4.40448762,1974.6,1974.5,0.08507593]
["bitfinex","ETHUSD",1742540090437,5.65134738,1974.6,1974.3,5.06495]
["bitfinex","ETHUSD",1742540090644,3.60448762,1974.4,1974.2,5.06533]
["bitfinex","ETHUSD",1742540090831,3.60448762,1974.4,1974.2,5.06515]
["bitfinex","ETHUSD",1742540091327,3.60448762,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742540091744,4.40448762,1974.6,1974.3,10.13016]
["bitfinex","ETHUSD",1742540092244,3.60448762,1974.6,1974.4,5.06478]
["bitfinex","ETHUSD",1742540092447,3.60448762,1974.8,1974.6,5.06414]
["bitfinex","ETHUSD",1742540092674,3.60448762,1974.8,1974.7,5.06406]
["bitfinex","ETHUSD",1742540092861,0.8082,1975.0,1974.8,5.06373]
["bitfinex","ETHUSD",1742540092862,3.60448762,1974.9,1974.8,5.06373]
["bitfinex","ETHUSD",1742540093063,0.8082,1975.2,1974.7,0.8154]
["bitfinex","ETHUSD",1742540093229,0.8082,1975.2,1974.9,5.06343]
["bitfinex","ETHUSD",1742540093663,3.8082,1975.2,1974.9,10.1268]
["bitfinex","ETHUSD",1742540093870,3.60448762,1975.1,1975.0,0.08401566]
["bitfinex","ETHUSD",1742540094075,3.60448762,1975.1,1975.0,5.14730566]
["bitfinex","ETHUSD",1742540096281,7.41268762,1975.1,1975.0,0.08401566]
["bitfinex","ETHUSD",1742540096476,12.47571762,1975.1,1975.0,0.08401566]
["bitfinex","ETHUSD",1742540096779,3.0,1975.0,1974.6,5.06414]
["bitfinex","ETHUSD",1742540096944,3.60448762,1974.8,1974.6,5.06414]
["bitfinex","ETHUSD",1742540097150,3.60448762,1974.8,1974.6,9.55795]
["bitfinex","ETHUSD",1742540097350,3.60448762,1974.8,1974.6,14.62214]
["bitfinex","ETHUSD",1742540098273,3.60448762,1974.8,1974.7,5.06406]
["bitfinex","ETHUSD",1742540100276,3.60448762,1974.8,1974.6,5.06426]
["bitfinex","ETHUSD",1742540101098,3.60448762,1974.8,1974.7,5.06406]
["bitfinex","ETHUSD",1742540101992,3.8082,1975.1,1974.8,5.06369]
["bitfinex","ETHUSD",1742540102160,3.60448762,1975.0,1974.8,5.06369]
["bitfinex","ETHUSD",1742540102481,3.60448762,1975.0,1974.8,5.570049]
["bitfinex","ETHUSD",1742540102662,3.60448762,1975.0,1974.9,5.06354]
["bitfinex","ETHUSD",1742540103685,4.41268762,1975.2,1975.0,5.06323]
["bitfinex","ETHUSD",1742540104754,4.41268762,1975.2,1975.0,10.12639]
["bitfinex","ETHUSD",1742540105055,4.41268762,1975.2,1975.0,5.06316]
["bitfinex","ETHUSD",1742540106085,4.41268762,1975.2,1974.9,5.06353]
["bitfinex","ETHUSD",1742540106282,3.60448762,1975.0,1974.9,5.06353]
["bitfinex","ETHUSD",1742540106455,3.60448762,1975.0,1974.9,6.2074689]
["bitfinex","ETHUSD",1742540108457,3.60448762,1975.0,1974.9,6.29071016]
["bitfinex","ETHUSD",1742540109768,3.60448762,1975.0,1974.9,5.14677126]
["bitfinex","ETHUSD",1742540110082,3.60448762,1975.0,1974.9,0.08324126]
["bitfinex","ETHUSD",1742540110403,3.60448762,1975.0,1974.8,5.06379]
["bitfinex","ETHUSD",1742540110573,3.60448762,1975.0,1974.9,0.08305243]
["bitfinex","ETHUSD",1742540110779,3.60448762,1975.0,1974.9,5.06354]
["bitfinex","ETHUSD",1742540111097,3.60448762,1975.0,1974.9,5.1466239]
["bitfinex","ETHUSD",1742540117591,3.60448762,1975.0,1974.9,0.0830839]
["bitfinex","ETHUSD",1742540117773,3.60448762,1975.0,1974.7,14.90496]
["bitfinex","ETHUSD",1742540118098,3.60448762,1975.0,1974.8,5.0636]
["bitfinex","ETHUSD",1742540118460,3.60448762,1975.0,1974.9,5.06354]
["bitfinex","ETHUSD",1742540119474,4.41268762,1975.2,1975.0,5.06328]
["bitfinex","ETHUSD",1742540121362,4.41268762,1975.2,1974.9,5.06354]
["bitfinex","ETHUSD",1742540121565,3.60448762,1975.0,1974.9,5.06354]
["bitfinex","ETHUSD",1742540123387,3.60448762,1975.0,1974.9,6.15926047]
["bitfinex","ETHUSD",1742540124300,3.60448762,1975.0,1974.9,5.14652947]
["bitfinex","ETHUSD",1742540127283,3.8082,1975.2,1974.9,10.21006947]
["bitfinex","ETHUSD",1742540127483,3.60448762,1975.1,1974.9,10.21006947]
["bitfinex","ETHUSD",1742540128202,3.60448762,1975.1,1974.9,5.14652947]
["bitfinex","ETHUSD",1742540134492,3.60448762,1975.1,1974.9,10.20991947]
["bitfinex","ETHUSD",1742540134815,3.60448762,1975.1,1974.9,5.14637947]
["bitfinex","ETHUSD",1742540141399,3.60448762,1975.1,1974.9,0.08298947]
["bitfinex","ETHUSD",1742540141603,8.94252016,1975.0,1974.6,5.0641]
["bitfinex","ETHUSD",1742540141806,3.60448762,1974.8,1974.6,5.0641]
["bitfinex","ETHUSD",1742540142004,8.71890778,1974.8,1974.4,35.05359]
["bitfinex","ETHUSD",1742540142202,8.71890778,1974.8,1974.1,7.028225]
["bitfinex","ETHUSD",1742540142203,7.20897524,1974.6,1974.2,0.7858]
["bitfinex","ETHUSD",1742540142406,0.8287,1974.7,1974.4,5.06482]
["bitfinex","ETHUSD",1742540142724,3.60448762,1974.6,1974.4,5.571302]
["bitfinex","ETHUSD",1742540143793,3.60448762,1974.6,1974.4,0.506482]
["bitfinex","ETHUSD",1742540143999,3.60448762,1974.6,1974.3,5.06507]
["bitfinex","ETHUSD",1742540144421,3.60448762,1974.6,1974.3,5.06489]
["bitfinex","ETHUSD",1742540145254,3.60448762,1974.6,1974.4,5.06481]
["bitfinex","ETHUSD",1742540146629,3.60448762,1974.6,1974.3,5.06501]
["bitfinex","ETHUSD",1742540147129,3.60448762,1974.6,1974.4,5.06482]
["bitfinex","ETHUSD",1742540152011,3.60448762,1974.6,1974.3,5.06501]
["bitfinex","ETHUSD",1742540153237,3.60448762,1974.6,1974.4,0.08462688]
["bitfinex","ETHUSD",1742540153427,3.60448762,1974.6,1974.3,5.06501]
["bitfinex","ETHUSD",1742540153621,3.60448762,1974.6,1974.2,10.62714]
["bitfinex","ETHUSD",1742540153622,9.44223762,1974.6,1974.5,0.08443576]
["bitfinex","ETHUSD",1742540153931,9.44223762,1974.6,1974.2,5.85109]
["bitfinex","ETHUSD",1742540154140,3.52005186,1974.4,1974.1,7.028225]
["bitfinex","ETHUSD",1742540154343,3.52268517,1974.2,1974.1,7.028225]
["bitfinex","ETHUSD",1742540154941,3.60448762,1974.4,1974.1,12.093665]
["bitfinex","ETHUSD",1742540158114,3.60448762,1974.4,1974.1,17.159105]
["bitfinex","ETHUSD",1742540158316,5.83774,1974.6,1974.3,5.06486]
["bitfinex","ETHUSD",1742540158317,4.37788762,1974.6,1974.3,5.06486]
["bitfinex","ETHUSD",1742540158643,3.60448762,1974.4,1974.1,12.093725]
["bitfinex","ETHUSD",1742540158812,3.60448762,1974.4,1974.1,17.159135]
["bitfinex","ETHUSD",1742540159209,2.23843582,1974.3,1974.1,17.159135]
["bitfinex","ETHUSD",1742540159413,2.23843582,1974.2,1974.1,7.028225]
["bitfinex","ETHUSD",1742540161344,4.37129367,1974.3,1974.1,7.028225]
["bitfinex","ETHUSD",1742540161511,9.43639367,1974.3,1974.1,7.028225]
["bitfinex","ETHUSD",1742540161710,9.43639367,1974.3,1974.2,0.07948135]
["bitfinex","ETHUSD",1742540162127,9.43639367,1974.3,1974.1,7.028225]
["bitfinex","ETHUSD",1742540162323,9.43639367,1974.3,1974.2,0.07948135]
["bitfinex","ETHUSD",1742540162717,9.43639367,1974.3,1974.1,7.028225]
["bitfinex","ETHUSD",1742540162939,9.43639367,1974.3,1974.2,0.07948135]
["bitfinex","ETHUSD",1742540163248,9.43639367,1974.3,1974.1,7.028225]
["bitfinex","ETHUSD",1742540163447,9.43639367,1974.3,1974.2,0.07948135]
["bitfinex","ETHUSD",1742540163646,9.43639367,1974.3,1974.1,7.028225]
["bitfinex","ETHUSD",1742540163852,9.43639367,1974.3,1974.2,0.07948135]
["bitfinex","ETHUSD",1742540164028,9.43639367,1974.3,1974.1,7.028225]
["bitfinex","ETHUSD",1742540164228,9.43639367,1974.3,1974.2,0.07948135]
["bitfinex","ETHUSD",1742540164415,5.06534,1974.2,1974.1,7.028225]
["bitfinex","ETHUSD",1742540164614,5.82142804,1974.3,1973.7,34.26957]
["bitfinex","ETHUSD",1742540164820,3.59789367,1973.8,1973.7,29.203]
["bitfinex","ETHUSD",1742540165141,3.59789367,1973.8,1973.5,5.0669]
["bitfinex","ETHUSD",1742540165352,3.59789367,1973.8,1973.5,10.13394]
["bitfinex","ETHUSD",1742540165521,3.59789367,1973.8,1973.5,11.224314]
["bitfinex","ETHUSD",1742540166652,3.59789367,1973.8,1973.5,6.157274]
["bitfinex","ETHUSD",1742540168153,8.66428367,1973.8,1973.5,6.157274]
["bitfinex","ETHUSD",1742540168450,3.59789367,1973.6,1973.4,0.7698]
["bitfinex","ETHUSD",1742540168651,3.59789367,1973.6,1973.3,10.13511]
["bitfinex","ETHUSD",1742540169053,3.59789367,1973.6,1973.4,5.06737]
["bitfinex","ETHUSD",1742540169356,3.59789367,1973.6,1973.5,5.06713]
["bitfinex","ETHUSD",1742540169548,6.59789367,1973.9,1973.7,5.06644]
["bitfinex","ETHUSD",1742540170131,6.59789367,1973.9,1973.6,5.06687]
["bitfinex","ETHUSD",1742540170649,11.66404367,1973.9,1973.6,5.06687]
["bitfinex","ETHUSD",1742540171856,6.59789367,1973.9,1973.6,10.13361]
["bitfinex","ETHUSD",1742540172050,6.59789367,1973.9,1973.6,5.06674]
["bitfinex","ETHUSD",1742540173955,6.59789367,1973.9,1973.7,5.0666]
["bitfinex","ETHUSD",1742540176067,6.59789367,1973.9,1973.8,0.07759939]
["bitfinex","ETHUSD",1742540176369,3.59789367,1973.9,1973.8,0.07759939]
["bitfinex","ETHUSD",1742540178041,3.59789367,1973.9,1973.6,5.06679]
["bitfinex","ETHUSD",1742540178242,3.59789367,1973.9,1973.8,0.07759939]
["bitfinex","ETHUSD",1742540178570,3.59789367,1973.9,1973.6,5.06671]
["bitfinex","ETHUSD",1742540178740,0.8286,1974.1,1973.8,0.07759939]
["bitfinex","ETHUSD",1742540178741,10.9601,1974.1,1973.8,0.07759939]
["bitfinex","ETHUSD",1742540178943,3.59789367,1974.0,1973.8,5.0663]
["bitfinex","ETHUSD",1742540179164,3.59789367,1974.0,1973.9,0.07740815]
["bitfinex","ETHUSD",1742540179676,3.59789367,1974.0,1973.9,0.07789119]
["bitfinex","ETHUSD",1742540179975,8.66374367,1974.0,1973.9,0.07789119]
["bitfinex","ETHUSD",1742540180287,8.66374367,1974.0,1973.7,5.06643]
["bitfinex","ETHUSD",1742540180474,8.66374367,1974.0,1973.9,0.07789119]
["bitfinex","ETHUSD",1742540180670,8.66374367,1974.0,1973.6,5.06679]
["bitfinex","ETHUSD",1742540180870,8.66374367,1974.0,1973.9,0.07789119]
["bitfinex","ETHUSD",1742540181174,3.59789367,1974.0,1973.7,5.06661]
["bitfinex","ETHUSD",1742540181370,3.59789367,1974.0,1973.9,0.07789119]
["bitfinex","ETHUSD",1742540181874,3.59789367,1974.0,1973.7,5.06661]
["bitfinex","ETHUSD",1742540182043,3.59789367,1974.0,1973.9,0.07789119]
["bitfinex","ETHUSD",1742540182244,3.59789367,1974.0,1973.7,5.06661]
["bitfinex","ETHUSD",1742540182574,3.59789367,1974.0,1973.9,0.07789119]
["bitfinex","ETHUSD",1742540182744,8.66377367,1974.0,1973.8,0.07808242]
["bitfinex","ETHUSD",1742540182945,8.66377367,1974.0,1973.9,0.07789119]
["bitfinex","ETHUSD",1742540183368,8.66377367,1974.0,1973.6,5.0667]
["bitfinex","ETHUSD",1742540183575,3.52000248,1973.8,1973.6,5.0667]
["bitfinex","ETHUSD",1742540183765,3.52000248,1973.8,1973.7,0.07549185]
["bitfinex","ETHUSD",1742540184143,3.52000248,1973.8,1973.6,5.0667]
["bitfinex","ETHUSD",1742540184344,3.52000248,1973.8,1973.7,0.07549185]
["bitfinex","ETHUSD",1742540184646,3.52000248,1973.8,1973.6,5.0667]
["bitfinex","ETHUSD",1742540184844,3.52000248,1973.8,1973.7,0.07549185]
["bitfinex","ETHUSD",1742540185051,4.28490248,1973.8,1973.6,5.0667]
["bitfinex","ETHUSD",1742540185356,4.28490248,1973.8,1973.7,0.07624783]
["bitfinex","ETHUSD",1742540185880,14.41782248,1973.8,1973.4,5.06737]
["bitfinex","ETHUSD",1742540186075,9.35126248,1973.8,1973.7,0.07624783]
["bitfinex","ETHUSD",1742540186264,10.79300173,1973.8,1973.4,5.06737]
["bitfinex","ETHUSD",1742540186468,4.28490248,1973.8,1973.7,0.07624783]
["bitfinex","ETHUSD",1742540186675,4.28490248,1973.8,1973.5,5.06697]
["bitfinex","ETHUSD",1742540186858,3.0,1973.7,1973.4,5.06735]
["bitfinex","ETHUSD",1742540188866,3.0,1973.7,1973.5,5.06712]
["bitfinex","ETHUSD",1742540189361,3.0,1973.7,1973.4,5.06739]
["bitfinex","ETHUSD",1742540189571,3.0,1973.7,1973.4,5.654679]
["bitfinex","ETHUSD",1742540191079,3.0,1973.7,1973.5,0.07704004]
["bitfinex","ETHUSD",1742540191487,6.59789367,1973.7,1973.5,0.07704004]
["bitfinex","ETHUSD",1742540193384,5.239764,1973.7,1973.5,0.07704004]
["bitfinex","ETHUSD",1742540196058,2.239764,1973.9,1973.6,5.83367]
["bitfinex","ETHUSD",1742540196275,2.239764,1973.9,1973.6,6.50158975]
["bitfinex","ETHUSD",1742540196475,2.239764,1973.9,1973.6,11.56833975]
["bitfinex","ETHUSD",1742540196669,2.239764,1973.9,1973.7,5.06659]
["bitfinex","ETHUSD",1742540197085,2.239764,1973.8,1973.6,6.424741]
["bitfinex","ETHUSD",1742540197286,2.239764,1973.9,1973.6,6.424741]
["bitfinex","ETHUSD",1742540198390,2.239764,1973.9,1973.7,0.07665748]
["bitfinex","ETHUSD",1742540198690,2.239764,1973.9,1973.6,6.424741]
["bitfinex","ETHUSD",1742540198892,2.239764,1973.9,1973.8,0.07646622]
["bitfinex","ETHUSD",1742540199058,2.239764,1973.9,1973.6,5.83367]
["bitfinex","ETHUSD",1742540199261,2.16329778,1973.8,1973.6,6.92375]
["bitfinex","ETHUSD",1742540199462,2.16329778,1973.8,1973.7,0.07392654]
["bitfinex","ETHUSD",1742540199659,2.16329778,1973.8,1973.6,6.92375]
["bitfinex","ETHUSD",1742540199891,2.239764,1973.9,1973.7,0.07392654]
["bitfinex","ETHUSD",1742540200070,2.239764,1973.9,1973.6,10.9004]
["bitfinex","ETHUSD",1742540200267,2.239764,1973.9,1973.8,0.07373529]
["bitfinex","ETHUSD",1742540200473,2.239764,1973.9,1973.8,5.06636]
["bitfinex","ETHUSD",1742540200670,2.239764,1973.9,1973.8,5.14009529]
["bitfinex","ETHUSD",1742540201080,3.7743,1974.1,1973.8,5.14009529]
["bitfinex","ETHUSD",1742540201398,2.239764,1974.6,1974.0,3.006764]
["bitfinex","ETHUSD",1742540201694,2.239764,1974.6,1974.4,5.06471]
["bitfinex","ETHUSD",1742540202078,2.239764,1974.6,1974.5,0.07182984]
["bitfinex","ETHUSD",1742540202283,2.239764,1974.8,1974.5,0.07182984]
["bitfinex","ETHUSD",1742540202480,2.239764,1974.8,1974.6,5.06431]
["bitfinex","ETHUSD",1742540202886,2.239764,1975.0,1974.7,5.13510864]
["bitfinex","ETHUSD",1742540203083,1.521423,1975.6,1974.9,5.06354]
["bitfinex","ETHUSD",1742540203084,8.65704057,1975.3,1974.9,5.06354]
["bitfinex","ETHUSD",1742540203291,3.0,1975.2,1974.9,5.06354]
["bitfinex","ETHUSD",1742540203474,15.83758463,1975.3,1975.0,0.07045452]
["bitfinex","ETHUSD",1742540203475,10.77484463,1975.3,1975.0,0.07045452]
["bitfinex","ETHUSD",1742540203675,10.77484463,1975.3,1974.8,5.0638]
["bitfinex","ETHUSD",1742540203899,5.06278,1975.2,1974.8,10.12742]
["bitfinex","ETHUSD",1742540204075,5.06278,1975.2,1974.9,0.07064554]
["bitfinex","ETHUSD",1742540204392,6.64654246,1975.2,1974.9,0.07064554]
["bitfinex","ETHUSD",1742540204697,6.64654246,1975.2,1975.0,0.07045452]
["bitfinex","ETHUSD",1742540204899,3.0,1975.1,1975.0,0.07045452]
["bitfinex","ETHUSD",1742540205077,3.0,1975.1,1974.8,10.12742]
["bitfinex","ETHUSD",1742540205277,3.0,1975.1,1975.0,0.07045452]
["bitfinex","ETHUSD",1742540205477,3.0,1975.1,1974.9,0.07064554]
["bitfinex","ETHUSD",1742540205685,3.0,1975.1,1974.8,10.12727]
["bitfinex","ETHUSD",1742540205879,3.0,1975.1,1975.0,0.06965696]
["bitfinex","ETHUSD",1742540206080,3.0,1975.1,1974.9,5.13335798]
["bitfinex","ETHUSD",1742540206394,3.0,1975.2,1975.0,5.13289696]
["bitfinex","ETHUSD",1742540206597,9.43127057,1975.3,1975.0,0.06965696]
["bitfinex","ETHUSD",1742540206802,10.88063663,1975.3,1975.0,0.06965696]
["bitfinex","ETHUSD",1742540207499,5.81807663,1975.3,1975.0,0.06965696]
["bitfinex","ETHUSD",1742540207705,4.36871057,1975.3,1975.0,5.13280696]
["bitfinex","ETHUSD",1742540208409,9.43124057,1975.3,1975.0,0.06965696]
["bitfinex","ETHUSD",1742540208903,3.59441057,1975.1,1975.0,0.06965696]
["bitfinex","ETHUSD",1742540209277,3.59441057,1975.1,1974.8,5.06379]
["bitfinex","ETHUSD",1742540209478,3.59441057,1975.1,1975.0,0.06960451]
["bitfinex","ETHUSD",1742540209672,3.59441057,1975.1,1974.9,0.06979553]
["bitfinex","ETHUSD",1742540209879,3.59441057,1975.1,1975.0,0.06960451]
["bitfinex","ETHUSD",1742540210408,3.59441057,1975.1,1974.8,5.06379]
["bitfinex","ETHUSD",1742540210579,8.65744057,1975.1,1975.0,0.06960451]
["bitfinex","ETHUSD",1742540210906,10.02946563,1975.1,1975.0,0.06960451]
["bitfinex","ETHUSD",1742540211106,5.06332,1975.0,1974.7,4.775]
["bitfinex","ETHUSD",1742540211313,3.59441057,1974.9,1974.7,4.775]
["bitfinex","ETHUSD",1742540212398,8.65799057,1974.9,1974.5,5.06455]
["bitfinex","ETHUSD",1742540212597,3.59441057,1974.7,1974.5,4.775]
["bitfinex","ETHUSD",1742540212787,4.39161057,1974.7,1974.4,5.06477]
["bitfinex","ETHUSD",1742540212990,3.59441057,1974.5,1974.2,9.84032]
["bitfinex","ETHUSD",1742540213410,3.59441057,1974.5,1974.4,5.06482]
["bitfinex","ETHUSD",1742540213610,4.39161057,1974.7,1974.4,5.06482]
["bitfinex","ETHUSD",1742540213787,4.39161057,1974.7,1974.4,5.13487792]
["bitfinex","ETHUSD",1742540214483,9.45567057,1974.7,1974.4,5.13487792]
["bitfinex","ETHUSD",1742540214991,8.65847057,1974.7,1974.4,5.13487792]
["bitfinex","ETHUSD",1742540217509,8.65847057,1974.7,1974.4,0.07005792]
["bitfinex","ETHUSD",1742540217710,3.59441057,1974.5,1974.4,0.07005792]
["bitfinex","ETHUSD",1742540217917,3.59441057,1974.5,1974.2,9.84028]
["bitfinex","ETHUSD",1742540218208,3.59441057,1974.5,1974.4,0.07021534]
["bitfinex","ETHUSD",1742540218397,3.59441057,1974.5,1974.3,0.07041698]
["bitfinex","ETHUSD",1742540218598,3.59441057,1974.5,1974.4,0.07022584]
["bitfinex","ETHUSD",1742540218983,3.59441057,1974.5,1974.2,9.84026]
["bitfinex","ETHUSD",1742540219214,3.59441057,1974.5,1974.4,0.07022584]
["bitfinex","ETHUSD",1742540219410,3.59441057,1974.5,1974.3,0.07041698]
["bitfinex","ETHUSD",1742540219598,3.59441057,1974.5,1974.4,0.07022584]
["bitfinex","ETHUSD",1742540219799,3.59441057,1974.5,1974.4,5.13504584]
["bitfinex","ETHUSD",1742540220000,3.59441057,1974.7,1974.5,5.06447]
["bitfinex","ETHUSD",1742540220202,3.59441057,1974.7,1974.4,5.93854584]
["bitfinex","ETHUSD",1742540220505,3.59441057,1974.7,1974.5,0.07010819]
["bitfinex","ETHUSD",1742540221088,3.59441057,1974.7,1974.5,5.13457819]
["bitfinex","ETHUSD",1742540221287,3.59441057,1974.7,1974.5,10.19895819]
["bitfinex","ETHUSD",1742540222187,3.59441057,1974.7,1974.5,5.13452819]
["bitfinex","ETHUSD",1742540222387,3.59441057,1974.7,1974.5,10.19896819]
["bitfinex","ETHUSD",1742540222694,3.59441057,1974.7,1974.6,5.06431]
["bitfinex","ETHUSD",1742540223102,5.06367,1974.9,1974.7,5.06403]
["bitfinex","ETHUSD",1742540223103,3.59441057,1974.9,1974.7,5.06403]
["bitfinex","ETHUSD",1742540223302,3.59441057,1975.1,1974.8,5.0637]
["bitfinex","ETHUSD",1742540223506,3.59441057,1975.1,1974.8,5.13327688]
["bitfinex","ETHUSD",1742540224812,3.59441057,1975.1,1974.8,5.13326688]
["bitfinex","ETHUSD",1742540225004,3.59441057,1975.1,1974.9,5.06343]
["bitfinex","ETHUSD",1742540225413,6.59441057,1975.1,1975.0,0.06907939]
["bitfinex","ETHUSD",1742540227618,10.12526,1975.3,1975.0,5.13236939]
["bitfinex","ETHUSD",1742540227619,3.59441057,1975.3,1975.0,5.13236939]
["bitfinex","ETHUSD",1742540230330,3.59441057,1975.3,1975.0,5.13226939]
["bitfinex","ETHUSD",1742540230686,3.59441057,1975.3,1975.0,10.19537939]
["bitfinex","ETHUSD",1742540230903,3.59441057,1975.3,1975.0,5.13218939]
["bitfinex","ETHUSD",1742540231198,3.59441057,1975.3,1975.0,10.19528939]
["bitfinex","ETHUSD",1742540231617,3.59441057,1975.3,1975.0,5.13217939]
["bitfinex","ETHUSD",1742540234528,3.59441057,1975.3,1975.0,10.19535939]
["bitfinex","ETHUSD",1742540234726,3.59441057,1975.3,1975.0,5.13217939]
["bitfinex","ETHUSD",1742540235025,3.56441057,1975.3,1975.0,6.15175033]
["bitfinex","ETHUSD",1742540235190,3.59441057,1975.1,1975.0,0.06907939]
["bitfinex","ETHUSD",1742540235397,9.46164057,1975.1,1975.0,0.06907939]
["bitfinex","ETHUSD",1742540235597,9.46164057,1975.1,1974.7,5.06389]
["bitfinex","ETHUSD",1742540235830,4.39861057,1975.1,1975.0,0.06842889]
["bitfinex","ETHUSD",1742540236295,9.46164057,1975.1,1974.8,5.06379]
["bitfinex","ETHUSD",1742540236501,9.46164057,1975.1,1975.0,0.06842889]
["bitfinex","ETHUSD",1742540236734,9.46164057,1975.1,1974.9,0.06861991]
["bitfinex","ETHUSD",1742540236899,9.46164057,1975.1,1975.0,0.06842889]
["bitfinex","ETHUSD",1742540237399,4.39861057,1975.1,1974.7,5.06397]
["bitfinex","ETHUSD",1742540237593,3.59441057,1975.1,1975.0,0.06842889]
["bitfinex","ETHUSD",1742540237799,3.59441057,1975.1,1974.8,5.06367]
["bitfinex","ETHUSD",1742540238096,3.59441057,1975.1,1974.9,0.06861991]
["bitfinex","ETHUSD",1742540238630,8.65754057,1975.1,1974.7,5.06397]
["bitfinex","ETHUSD",1742540238929,3.59441057,1974.9,1974.6,5.06431]
["bitfinex","ETHUSD",1742540239227,3.59441057,1974.7,1974.5,34.27152]
["bitfinex","ETHUSD",1742540239435,3.59441057,1974.7,1974.5,29.207]
["bitfinex","ETHUSD",1742540239731,8.65849057,1974.7,1974.5,29.207]
["bitfinex","ETHUSD",1742540240030,3.59441057,1974.7,1974.5,29.207]
["bitfinex","ETHUSD",1742540240428,3.59441057,1974.7,1974.5,5.06455]
["bitfinex","ETHUSD",1742540240621,3.59441057,1974.7,1974.5,11.462495]
["bitfinex","ETHUSD",1742540240824,3.59441057,1974.7,1974.6,5.06431]
["bitfinex","ETHUSD",1742540241327,3.59441057,1974.7,1974.5,5.89149]
["bitfinex","ETHUSD",1742540241536,3.52441057,1974.7,1974.4,5.06475]
["bitfinex","ETHUSD",1742540242094,3.52441057,1974.7,1974.4,5.06469]
["bitfinex","ETHUSD",1742540242300,3.52441057,1974.7,1974.4,10.12941]
["bitfinex","ETHUSD",1742540242624,3.52441057,1974.7,1974.5,5.06456]
["bitfinex","ETHUSD",1742540242845,4.40191057,1974.9,1974.5,5.06443]
["bitfinex","ETHUSD",1742540243031,4.40191057,1974.9,1974.6,5.06416]
["bitfinex","ETHUSD",1742540243232,4.40191057,1974.9,1974.7,5.06404]
["bitfinex","ETHUSD",1742540243528,3.59441057,1974.9,1974.7,5.06391]
["bitfinex","ETHUSD",1742540243733,3.0,1975.0,1974.8,5.0638]
["bitfinex","ETHUSD",1742540245342,3.0,1975.0,1974.7,5.653011]
["bitfinex","ETHUSD",1742540246525,3.0,1975.0,1974.8,0.06672381]
["bitfinex","ETHUSD",1742540247040,0.8075,1975.1,1974.8,5.13042381]
["bitfinex","ETHUSD",1742540247220,3.0,1975.1,1974.9,5.0633]
["bitfinex","ETHUSD",1742540247744,3.0,1975.1,1975.0,0.06634175]
["bitfinex","ETHUSD",1742540248713,3.0,1975.1,1974.8,10.12741]
["bitfinex","ETHUSD",1742540248924,3.0,1975.1,1975.0,0.06634175]
["bitfinex","ETHUSD",1742540249148,3.0,1975.1,1974.9,0.06653277]
["bitfinex","ETHUSD",1742540249331,3.0,1975.1,1975.0,0.06634175]
["bitfinex","ETHUSD",1742540249716,3.0,1975.1,1974.8,6.1353411]
["bitfinex","ETHUSD",1742540249917,3.0,1975.1,1975.0,0.06634175]
["bitfinex","ETHUSD",1742540250118,3.0,1975.1,1974.9,0.06653277]
["bitfinex","ETHUSD",1742540250318,3.0,1975.1,1975.0,0.06634175]
["bitfinex","ETHUSD",1742540250526,8.06303,1975.1,1975.0,0.06634175]
["bitfinex","ETHUSD",1742540250848,5.06346,1975.0,1974.6,5.06431]
["bitfinex","ETHUSD",1742540251047,3.59441057,1974.9,1974.7,5.06402]
["bitfinex","ETHUSD",1742540251516,17.52824057,1975.1,1974.7,5.06402]
["bitfinex","ETHUSD",1742540252439,5.06331,1975.0,1974.7,5.06402]
["bitfinex","ETHUSD",1742540252617,3.59441057,1974.9,1974.6,5.06431]
["bitfinex","ETHUSD",1742540252949,8.65800057,1974.9,1974.5,5.06447]
["bitfinex","ETHUSD",1742540253113,8.65800057,1974.9,1974.5,9.83847]
["bitfinex","ETHUSD",1742540253759,8.65800057,1974.9,1974.6,0.06710595]
["bitfinex","ETHUSD",1742540253960,13.72175057,1974.9,1974.5,9.83847]
["bitfinex","ETHUSD",1742540254166,5.0638,1974.8,1974.7,0.06691487]
["bitfinex","ETHUSD",1742540254318,5.8181,1974.8,1974.5,4.774]
["bitfinex","ETHUSD",1742540254518,5.8181,1974.8,1974.7,0.06691487]
["bitfinex","ETHUSD",1742540254775,5.8181,1974.8,1974.6,0.06710595]
["bitfinex","ETHUSD",1742540254923,5.8181,1974.8,1974.4,5.06475]
["bitfinex","ETHUSD",1742540255123,5.8181,1974.8,1974.7,0.06691487]
["bitfinex","ETHUSD",1742540255370,5.8181,1974.8,1974.4,5.06467]
["bitfinex","ETHUSD",1742540255371,0.7543,1974.8,1974.4,5.06467]
["bitfinex","ETHUSD",1742540255623,9.41231057,1974.9,1974.5,10.12886]
["bitfinex","ETHUSD",1742540256023,9.41231057,1974.9,1974.6,0.06710595]
["bitfinex","ETHUSD",1742540256428,9.41231057,1974.9,1974.5,5.0644]
["bitfinex","ETHUSD",1742540256623,9.41231057,1974.9,1974.7,0.06691487]
["bitfinex","ETHUSD",1742540256829,9.41231057,1974.9,1974.6,0.06710595]
["bitfinex","ETHUSD",1742540257030,9.41231057,1974.9,1974.8,0.06672381]
["bitfinex","ETHUSD",1742540257231,9.41231057,1974.9,1974.7,0.06691487]
["bitfinex","ETHUSD",1742540257425,9.41231057,1974.9,1974.8,0.06672381]
["bitfinex","ETHUSD",1742540257630,10.85987263,1974.9,1974.8,0.06672381]
["bitfinex","ETHUSD",1742540257830,10.12805,1974.8,1974.4,9.83882]
["bitfinex","ETHUSD",1742540258030,3.59441057,1974.7,1974.4,9.83882]
["bitfinex","ETHUSD",1742540258440,8.65851057,1974.7,1974.4,4.774]
["bitfinex","ETHUSD",1742540258624,8.65851057,1974.7,1974.3,39.04406]
["bitfinex","ETHUSD",1742540258625,5.81863,1974.6,1974.3,39.04406]
["bitfinex","ETHUSD",1742540259224,5.81863,1974.6,1974.3,33.979]
["bitfinex","ETHUSD",1742540260067,3.59441057,1974.5,1974.3,29.205]
["bitfinex","ETHUSD",1742540260268,3.59441057,1974.5,1974.3,32.632023]
["bitfinex","ETHUSD",1742540261373,3.59441057,1974.5,1974.4,0.06786587]
["bitfinex","ETHUSD",1742540261559,3.59441057,1974.5,1974.3,32.632023]
["bitfinex","ETHUSD",1742540261733,3.59441057,1974.5,1974.4,0.06786587]
["bitfinex","ETHUSD",1742540262071,3.59441057,1974.5,1974.3,32.632023]
["bitfinex","ETHUSD",1742540262275,3.59441057,1974.5,1974.4,0.06786587]
["bitfinex","ETHUSD",1742540262571,3.59441057,1974.5,1974.3,32.632023]
["bitfinex","ETHUSD",1742540262946,8.65906057,1974.5,1974.3,29.205]
["bitfinex","ETHUSD",1742540263758,8.65906057,1974.5,1974.1,9.83952]
["bitfinex","ETHUSD",1742540264558,8.65906057,1974.5,1974.1,14.90495]
["bitfinex","ETHUSD",1742540264730,3.59441057,1974.5,1974.2,5.06532]
["bitfinex","ETHUSD",1742540266055,3.59441057,1974.5,1974.3,5.06507]
["bitfinex","ETHUSD",1742540266258,3.59441057,1974.5,1974.3,6.155659]
["bitfinex","ETHUSD",1742540266439,3.59441057,1974.7,1974.3,6.155529]
["bitfinex","ETHUSD",1742540266638,3.59441057,1974.7,1974.4,5.06482]
["bitfinex","ETHUSD",1742540266839,3.59441057,1974.9,1974.5,5.06443]
["bitfinex","ETHUSD",1742540267061,3.59441057,1974.9,1974.6,5.06421]
["bitfinex","ETHUSD",1742540267636,8.65798057,1974.9,1974.6,5.06421]
["bitfinex","ETHUSD",1742540268143,3.59441057,1974.9,1974.6,5.06421]
["bitfinex","ETHUSD",1742540268462,3.59441057,1974.9,1974.7,5.06401]
["bitfinex","ETHUSD",1742540268830,3.59441057,1974.9,1974.6,5.648211]
["bitfinex","ETHUSD",1742540269763,3.59441057,1974.9,1974.6,10.712331]
["bitfinex","ETHUSD",1742540270064,3.59441057,1974.9,1974.7,5.06386]
["bitfinex","ETHUSD",1742540272960,3.59441057,1975.1,1974.8,5.0637]
["bitfinex","ETHUSD",1742540273170,3.59441057,1975.1,1974.9,5.06352]
["bitfinex","ETHUSD",1742540274766,4.35291057,1975.3,1974.8,1.822756]
["bitfinex","ETHUSD",1742540274965,4.35291057,1975.3,1974.9,5.06331]
["bitfinex","ETHUSD",1742540275572,9.41551057,1975.3,1974.9,5.06331]
["bitfinex","ETHUSD",1742540275773,3.59441057,1975.3,1975.0,5.06316]
["bitfinex","ETHUSD",1742540279869,3.59441057,1975.3,1975.0,5.06315]
["bitfinex","ETHUSD",1742540281173,3.59441057,1975.3,1975.0,5.06313]
["bitfinex","ETHUSD",1742540281564,8.65694057,1975.3,1975.0,5.06313]
["bitfinex","ETHUSD",1742540282385,3.59441057,1975.3,1975.0,5.06313]
["bitfinex","ETHUSD",1742540282683,3.59441057,1975.3,1975.0,6.553096]
["bitfinex","ETHUSD",1742540283465,3.59441057,1975.3,1975.0,11.616216]
["bitfinex","ETHUSD",1742540283665,3.59441057,1975.3,1975.0,6.553086]
["bitfinex","ETHUSD",1742540283864,3.59441057,1975.3,1975.1,5.06283]
["bitfinex","ETHUSD",1742540284065,3.59441057,1975.3,1975.1,10.90423]
["bitfinex","ETHUSD",1742540284274,3.59441057,1975.3,1975.1,7.0807496]
["bitfinex","ETHUSD",1742540284477,3.59441057,1975.3,1975.2,5.06277]
["bitfinex","ETHUSD",1742540284681,3.0,1975.4,1975.1,7.0807496]
["bitfinex","ETHUSD",1742540284852,3.0,1975.4,1975.2,5.06265]
["bitfinex","ETHUSD",1742540285053,9.41502057,1975.5,1975.1,7.0807896]
["bitfinex","ETHUSD",1742540285580,4.35291057,1975.5,1975.2,5.77082896]
["bitfinex","ETHUSD",1742540286155,9.41501057,1975.5,1975.2,0.70807896]
["bitfinex","ETHUSD",1742540286480,9.41501057,1975.5,1975.1,7.0807596]
["bitfinex","ETHUSD",1742540287688,9.41501057,1975.5,1975.1,12.1436396]
["bitfinex","ETHUSD",1742540287985,4.35291057,1975.5,1975.2,5.06267]
["bitfinex","ETHUSD",1742540288564,3.59441057,1975.5,1975.2,5.06267]
["bitfinex","ETHUSD",1742540288782,3.0,1975.6,1975.4,5.06226]
["bitfinex","ETHUSD",1742540288985,4.35231057,1975.7,1975.4,5.568446]
["bitfinex","ETHUSD",1742540289156,3.0,1975.7,1975.4,11.409106]
["bitfinex","ETHUSD",1742540289768,3.0,1975.7,1975.5,5.06199]
["bitfinex","ETHUSD",1742540290187,9.41331057,1975.9,1975.5,5.06199]
["bitfinex","ETHUSD",1742540290188,4.35231057,1975.9,1975.6,5.06165]
["bitfinex","ETHUSD",1742540290357,4.35231057,1975.9,1975.5,5.0619]
["bitfinex","ETHUSD",1742540290358,3.0,1975.8,1975.5,5.06194]
["bitfinex","ETHUSD",1742540290684,3.0,1975.8,1975.6,0.506194]
["bitfinex","ETHUSD",1742540291158,9.41332057,1975.9,1975.6,0.506194]
["bitfinex","ETHUSD",1742540291561,5.81812,1976.2,1975.7,0.7785]
["bitfinex","ETHUSD",1742540291763,3.0,1976.0,1975.7,5.83978]
["bitfinex","ETHUSD",1742540293186,3.0,1976.0,1975.6,5.06174]
["bitfinex","ETHUSD",1742540293367,8.06088,1976.0,1975.6,6.074114]
["bitfinex","ETHUSD",1742540293985,8.65542057,1975.9,1975.6,6.074114]
["bitfinex","ETHUSD",1742540294193,9.41332057,1975.9,1975.6,6.074114]
["bitfinex","ETHUSD",1742540295096,4.35231057,1975.9,1975.6,11.135854]
["bitfinex","ETHUSD",1742540295400,4.35231057,1975.9,1975.6,6.074114]
["bitfinex","ETHUSD",1742540295401,3.59441057,1975.9,1975.6,6.074114]
["bitfinex","ETHUSD",1742540295591,3.59441057,1975.9,1975.7,0.6074114]
["bitfinex","ETHUSD",1742540297688,3.59441057,1975.9,1975.7,5.6689014]
["bitfinex","ETHUSD",1742540297991,9.41280057,1976.1,1975.7,5.6687914]
["bitfinex","ETHUSD",1742540299287,4.35231057,1976.1,1975.8,5.06113]
["bitfinex","ETHUSD",1742540299872,3.59441057,1976.1,1975.8,5.06113]
["bitfinex","ETHUSD",1742540300061,8.65492057,1976.1,1975.8,1.07299214]
["bitfinex","ETHUSD",1742540300257,3.59441057,1975.9,1975.6,5.0617]
["bitfinex","ETHUSD",1742540300463,9.48430057,1975.9,1975.5,10.61135]
["bitfinex","ETHUSD",1742540300663,3.59441057,1975.7,1975.5,9.83285]
["bitfinex","ETHUSD",1742540301298,3.59441057,1975.7,1975.5,14.89475]
["bitfinex","ETHUSD",1742540301485,3.59441057,1975.7,1975.6,1.489475]
["bitfinex","ETHUSD",1742540301874,3.59441057,1975.7,1975.5,5.06185]
["bitfinex","ETHUSD",1742540302193,4.42321057,1975.9,1975.6,5.06175]
["bitfinex","ETHUSD",1742540302375,3.59441057,1975.9,1975.6,5.06175]
["bitfinex","ETHUSD",1742540304267,3.59441057,1975.9,1975.7,5.06141]
["bitfinex","ETHUSD",1742540304486,3.59441057,1976.0,1975.8,5.06124]
["bitfinex","ETHUSD",1742540304678,3.59441057,1976.0,1975.8,5.645724]
["bitfinex","ETHUSD",1742540305578,3.59441057,1976.0,1975.8,0.584484]
["bitfinex","ETHUSD",1742540307298,3.59441057,1976.0,1975.8,5.645684]
["bitfinex","ETHUSD",1742540308978,3.59441057,1976.0,1975.9,0.19571103]
["bitfinex","ETHUSD",1742540309371,3.59441057,1976.0,1975.8,5.645684]
["bitfinex","ETHUSD",1742540309590,3.59441057,1976.0,1975.9,0.75922723]
["bitfinex","ETHUSD",1742540310416,5.88916,1976.2,1975.9,0.75922723]
["bitfinex","ETHUSD",1742540310417,9.48357057,1976.2,1975.9,0.75922723]
["bitfinex","ETHUSD",1742540310900,3.59441057,1976.0,1975.9,0.75922723]
["bitfinex","ETHUSD",1742540312584,8.65513057,1976.0,1975.9,0.75922723]
["bitfinex","ETHUSD",1742540312911,8.65513057,1976.0,1975.9,0.19465883]
["bitfinex","ETHUSD",1742540313204,8.65513057,1976.0,1975.7,0.7836]
["bitfinex","ETHUSD",1742540313505,5.06098,1975.9,1975.8,0.1950576]
["bitfinex","ETHUSD",1742540314602,5.06098,1975.9,1975.5,10.9032]
["bitfinex","ETHUSD",1742540314790,5.06098,1975.9,1975.8,0.1950576]
["bitfinex","ETHUSD",1742540314991,5.06098,1975.9,1975.5,5.84123]
["bitfinex","ETHUSD",1742540315192,5.06098,1975.9,1975.8,0.1950576]
["bitfinex","ETHUSD",1742540315422,5.06098,1975.9,1975.6,0.584123]
["bitfinex","ETHUSD",1742540315610,5.06098,1975.9,1975.8,0.1950576]
["bitfinex","ETHUSD",1742540316088,5.06098,1975.9,1975.6,0.584123]
["bitfinex","ETHUSD",1742540316415,5.06098,1975.9,1975.8,0.1950576]
["bitfinex","ETHUSD",1742540316592,5.06098,1975.9,1975.7,0.19550533]
["bitfinex","ETHUSD",1742540316906,5.06098,1975.9,1975.8,0.1950576]
["bitfinex","ETHUSD",1742540317111,5.06098,1975.9,1975.6,0.584123]
["bitfinex","ETHUSD",1742540317407,8.46075297,1975.8,1975.6,0.584123]
["bitfinex","ETHUSD",1742540317614,13.52223297,1975.8,1975.7,0.17704291]
["bitfinex","ETHUSD",1742540317916,5.06155,1975.7,1975.5,5.5484]
["bitfinex","ETHUSD",1742540318281,5.06155,1975.7,1975.5,4.769]
["bitfinex","ETHUSD",1742540318681,5.06149,1975.7,1975.5,4.769]
["bitfinex","ETHUSD",1742540318881,5.06149,1975.7,1975.4,5.275226]
["bitfinex","ETHUSD",1742540319815,5.06149,1975.7,1975.4,10.337476]
["bitfinex","ETHUSD",1742540320022,8.46061297,1975.8,1975.4,10.337476]
["bitfinex","ETHUSD",1742540320428,13.52203297,1975.8,1975.4,10.337476]
["bitfinex","ETHUSD",1742540320725,5.0615,1975.7,1975.4,10.337476]
["bitfinex","ETHUSD",1742540321718,8.46061297,1975.8,1975.4,15.399636]
["bitfinex","ETHUSD",1742540321925,13.52206297,1975.8,1975.4,10.337386]
["bitfinex","ETHUSD",1742540322109,8.46061297,1975.8,1975.4,15.399546]
["bitfinex","ETHUSD",1742540322313,13.52205297,1975.8,1975.4,10.337386]
["bitfinex","ETHUSD",1742540322704,5.06151,1975.7,1975.4,10.337386]
["bitfinex","ETHUSD",1742540323198,8.46067297,1975.8,1975.4,10.337336]
["bitfinex","ETHUSD",1742540323393,8.46067297,1975.8,1975.4,15.399446]
["bitfinex","ETHUSD",1742540323594,8.46067297,1975.8,1975.4,10.337336]
["bitfinex","ETHUSD",1742540324113,8.46067297,1975.8,1975.4,15.399476]
["bitfinex","ETHUSD",1742540324622,8.46067297,1975.8,1975.4,10.337336]
["bitfinex","ETHUSD",1742540325145,8.46067297,1975.8,1975.5,0.17803587]
["bitfinex","ETHUSD",1742540325325,8.46066297,1975.8,1975.5,0.17803587]
["bitfinex","ETHUSD",1742540326812,8.46067297,1975.8,1975.5,0.17803587]
["bitfinex","ETHUSD",1742540327013,5.06151,1975.7,1975.5,0.17803587]
["bitfinex","ETHUSD",1742540327437,8.46067297,1975.8,1975.5,0.17803587]
["bitfinex","ETHUSD",1742540327828,13.52209297,1975.8,1975.5,0.17803587]
["bitfinex","ETHUSD",1742540328144,5.0615,1975.7,1975.5,0.17803587]
["bitfinex","ETHUSD",1742540328342,3.39935297,1975.8,1975.5,0.17803587]
["bitfinex","ETHUSD",1742540328650,8.46069297,1975.8,1975.5,0.17803587]
["bitfinex","ETHUSD",1742540329441,5.06153,1975.7,1975.5,0.17803587]
["bitfinex","ETHUSD",1742540331135,2.23542782,1975.6,1975.5,0.17803587]
["bitfinex","ETHUSD",1742540333638,7.29692782,1975.7,1975.5,0.17803587]
["bitfinex","ETHUSD",1742540333931,2.23542782,1975.6,1975.5,0.17803587]
["bitfinex","ETHUSD",1742540335718,7.29717782,1975.6,1975.5,0.17803587]
["bitfinex","ETHUSD",1742540336045,8.8463706,1975.6,1975.5,0.17803587]
["bitfinex","ETHUSD",1742540336255,5.06243,1975.4,1975.1,34.7592]
["bitfinex","ETHUSD",1742540336406,2.23542782,1975.2,1975.1,34.7592]
["bitfinex","ETHUSD",1742540337224,8.65678355,1975.3,1975.1,33.961]
["bitfinex","ETHUSD",1742540337450,9.47628355,1975.3,1975.1,33.961]
["bitfinex","ETHUSD",1742540337752,5.06277,1975.2,1975.1,29.192]
["bitfinex","ETHUSD",1742540339542,5.06277,1975.2,1974.8,5.86192]
["bitfinex","ETHUSD",1742540339842,5.06277,1975.2,1974.8,1.092595]
["bitfinex","ETHUSD",1742540339843,8.65727355,1975.1,1974.8,1.092595]
["bitfinex","ETHUSD",1742540341147,8.65727355,1975.1,1974.8,6.156365]
["bitfinex","ETHUSD",1742540342944,8.65727355,1975.1,1974.8,1.092595]
["bitfinex","ETHUSD",1742540343525,8.65727355,1975.1,1974.8,6.156395]
["bitfinex","ETHUSD",1742540343716,8.65727355,1975.1,1974.8,1.092595]
["bitfinex","ETHUSD",1742540344447,3.59422355,1975.1,1974.8,6.156265]
["bitfinex","ETHUSD",1742540344652,8.65738355,1975.1,1974.9,0.1532026]
["bitfinex","ETHUSD",1742540344955,9.44621355,1975.0,1974.7,4.769]
["bitfinex","ETHUSD",1742540348342,14.50967355,1975.0,1974.7,4.769]
["bitfinex","ETHUSD",1742540348526,9.44621355,1975.0,1974.6,10.63135]
["bitfinex","ETHUSD",1742540348963,14.50968355,1975.0,1974.6,10.63135]
["bitfinex","ETHUSD",1742540349569,9.44621355,1975.0,1974.6,10.63135]
["bitfinex","ETHUSD",1742540349939,9.44621355,1975.0,1974.7,1.063135]
["bitfinex","ETHUSD",1742540354847,14.50972355,1975.0,1974.7,1.063135]
["bitfinex","ETHUSD",1742540355031,14.50972355,1975.0,1974.6,9.83314]
["bitfinex","ETHUSD",1742540355227,3.59422355,1974.8,1974.6,9.83314]
["bitfinex","ETHUSD",1742540356362,8.65813355,1974.8,1974.5,37.50876483]
["bitfinex","ETHUSD",1742540356531,3.59422355,1974.6,1974.5,32.73876483]
["bitfinex","ETHUSD",1742540357278,8.65813355,1974.8,1974.5,42.13962331]
["bitfinex","ETHUSD",1742540357460,8.65733355,1975.1,1974.7,5.85336]
["bitfinex","ETHUSD",1742540357662,8.65733355,1975.1,1974.7,10.91729]
["bitfinex","ETHUSD",1742540357970,8.65733355,1975.1,1974.7,5.85323]
["bitfinex","ETHUSD",1742540358439,3.59422355,1975.1,1974.9,5.06346]
["bitfinex","ETHUSD",1742540358642,5.06254,1975.3,1974.8,4.77]
["bitfinex","ETHUSD",1742540358643,3.59422355,1975.3,1975.1,5.06278]
["bitfinex","ETHUSD",1742540359270,9.43744355,1975.5,1975.1,5.06278]
["bitfinex","ETHUSD",1742540359688,9.43744355,1975.5,1975.2,0.15312303]
["bitfinex","ETHUSD",1742540360043,9.43744355,1975.5,1975.1,5.06278]
["bitfinex","ETHUSD",1742540360370,9.43744355,1975.5,1975.2,5.21589303]
["bitfinex","ETHUSD",1742540360778,9.43744355,1975.5,1975.2,0.15312303]
["bitfinex","ETHUSD",1742540361141,9.43744355,1975.5,1975.1,10.710038]
["bitfinex","ETHUSD",1742540361341,9.43744355,1975.5,1975.3,0.15267507]
["bitfinex","ETHUSD",1742540361542,9.43744355,1975.5,1975.1,5.647168]
["bitfinex","ETHUSD",1742540361772,9.43744355,1975.5,1975.4,0.15222715]
["bitfinex","ETHUSD",1742540362048,9.43744355,1975.5,1975.1,5.647168]
["bitfinex","ETHUSD",1742540362261,9.43744355,1975.5,1975.4,0.15222715]
["bitfinex","ETHUSD",1742540362456,9.43744355,1975.5,1975.1,5.06278]
["bitfinex","ETHUSD",1742540362659,9.43744355,1975.5,1975.4,0.15222715]
["bitfinex","ETHUSD",1742540362866,9.43744355,1975.5,1975.1,5.06278]
["bitfinex","ETHUSD",1742540363069,9.43744355,1975.5,1975.4,0.15222715]
["bitfinex","ETHUSD",1742540363263,9.43744355,1975.5,1975.1,5.06278]
["bitfinex","ETHUSD",1742540363459,9.43744355,1975.5,1975.4,0.15222715]
["bitfinex","ETHUSD",1742540363664,9.43744355,1975.5,1975.1,5.06278]
["bitfinex","ETHUSD",1742540363864,9.43744355,1975.5,1975.4,0.15222715]
["bitfinex","ETHUSD",1742540364075,9.43744355,1975.5,1975.1,5.06278]
["bitfinex","ETHUSD",1742540364675,9.43744355,1975.5,1975.2,0.15312303]
["bitfinex","ETHUSD",1742540365072,9.43744355,1975.5,1975.1,5.06278]
["bitfinex","ETHUSD",1742540365273,9.43744355,1975.5,1975.3,0.15267507]
["bitfinex","ETHUSD",1742540365569,9.43744355,1975.5,1975.4,0.15222715]
["bitfinex","ETHUSD",1742540365776,8.65644355,1975.5,1975.1,5.06278]
["bitfinex","ETHUSD",1742540366070,8.65644355,1975.5,1975.4,0.15222715]
["bitfinex","ETHUSD",1742540366279,8.65644355,1975.5,1975.2,5.06276]
["bitfinex","ETHUSD",1742540366573,8.65644355,1975.5,1975.3,0.1508755]
["bitfinex","ETHUSD",1742540369788,8.65644355,1975.5,1975.1,5.06301]
["bitfinex","ETHUSD",1742540370081,3.59422355,1975.3,1975.1,6.153749]
["bitfinex","ETHUSD",1742540370761,3.59422355,1975.3,1975.1,11.216629]
["bitfinex","ETHUSD",1742540373982,3.59422355,1975.3,1975.1,6.153619]
["bitfinex","ETHUSD",1742540374177,3.59422355,1975.3,1975.1,11.216479]
["bitfinex","ETHUSD",1742540374382,3.59422355,1975.3,1975.2,0.15132347]
["bitfinex","ETHUSD",1742540374584,3.59422355,1975.3,1975.1,11.216479]
["bitfinex","ETHUSD",1742540374879,3.59422355,1975.3,1975.2,0.15132347]
["bitfinex","ETHUSD",1742540375079,3.59422355,1975.3,1975.2,5.21409347]
["bitfinex","ETHUSD",1742540375248,3.59422355,1975.3,1975.1,6.153599]
["bitfinex","ETHUSD",1742540375451,3.59422355,1975.3,1975.2,5.82945337]
["bitfinex","ETHUSD",1742540375751,3.59422355,1975.5,1975.2,5.82945337]
["bitfinex","ETHUSD",1742540376164,8.65632355,1975.5,1975.2,0.76668337]
["bitfinex","ETHUSD",1742540376370,8.65632355,1975.5,1975.2,0.15132347]
["bitfinex","ETHUSD",1742540376586,8.65632355,1975.5,1975.1,10.12573]
["bitfinex","ETHUSD",1742540376783,8.65632355,1975.5,1975.3,0.1508755]
["bitfinex","ETHUSD",1742540376983,8.65632355,1975.5,1975.2,5.06277]
["bitfinex","ETHUSD",1742540377152,2.23616076,1975.3,1975.2,5.06277]
["bitfinex","ETHUSD",1742540377578,2.23616076,1975.4,1975.2,5.06277]
["bitfinex","ETHUSD",1742540377798,2.23616076,1975.4,1975.2,10.12545]
["bitfinex","ETHUSD",1742540377962,2.23616076,1975.4,1975.2,11.896995]
["bitfinex","ETHUSD",1742540378683,2.23616076,1975.7,1975.4,5.06205]
["bitfinex","ETHUSD",1742540378885,2.23616076,1975.6,1975.4,5.06216]
["bitfinex","ETHUSD",1742540379061,3.59291518,1975.7,1975.4,10.12428]
["bitfinex","ETHUSD",1742540380188,3.59291518,1975.7,1975.4,5.06212]
["bitfinex","ETHUSD",1742540380354,3.59291518,1975.7,1975.4,10.12421]
["bitfinex","ETHUSD",1742540381355,3.59291518,1975.7,1975.5,5.06197]
["bitfinex","ETHUSD",1742540382357,3.59291518,1975.7,1975.4,5.06209]
["bitfinex","ETHUSD",1742540382559,3.59291518,1975.7,1975.4,10.12422]
["bitfinex","ETHUSD",1742540382996,3.59291518,1975.7,1975.4,5.06209]
["bitfinex","ETHUSD",1742540383991,3.59291518,1975.7,1975.4,10.12419]
["bitfinex","ETHUSD",1742540385094,3.59291518,1975.7,1975.4,5.06209]
["bitfinex","ETHUSD",1742540385596,3.59291518,1975.7,1975.5,5.82091]
["bitfinex","ETHUSD",1742540385895,3.59291518,1975.7,1975.6,5.06175]
["bitfinex","ETHUSD",1742540387294,3.59291518,1975.7,1975.5,0.759]
["bitfinex","ETHUSD",1742540387594,3.59291518,1975.7,1975.5,5.82097]
["bitfinex","ETHUSD",1742540387889,3.59291518,1975.7,1975.5,0.759]
["bitfinex","ETHUSD",1742540388096,3.59291518,1975.7,1975.4,5.06223]
["bitfinex","ETHUSD",1742540388464,3.59291518,1975.7,1975.4,10.12435]
["bitfinex","ETHUSD",1742540389409,3.59291518,1975.7,1975.5,0.14888583]
["bitfinex","ETHUSD",1742540389696,3.59291518,1975.7,1975.5,5.21078583]
["bitfinex","ETHUSD",1742540399099,2.23548726,1975.6,1975.5,5.21078583]
["bitfinex","ETHUSD",1742540400405,2.23548726,1975.6,1975.5,0.14888583]
["bitfinex","ETHUSD",1742540401081,8.81743899,1975.6,1975.5,0.14888583]
["bitfinex","ETHUSD",1742540401482,2.23548726,1975.6,1975.5,0.14888583]
["bitfinex","ETHUSD",1742540401680,2.23548726,1975.6,1975.5,5.21088583]
["bitfinex","ETHUSD",1742540402282,8.85136,1976.0,1975.6,5.06162]
["bitfinex","ETHUSD",1742540402493,2.23548726,1975.7,1975.6,5.06162]
["bitfinex","ETHUSD",1742540402695,2.23548726,1975.9,1975.8,5.06124]
["bitfinex","ETHUSD",1742540404174,2.23548726,1975.9,1975.5,0.94328583]
["bitfinex","ETHUSD",1742540404372,2.23548726,1975.6,1975.5,0.14888583]
["bitfinex","ETHUSD",1742540405102,4.40664347,1975.6,1975.5,0.14888583]
["bitfinex","ETHUSD",1742540405706,3.59374347,1975.7,1975.6,5.06175]
["bitfinex","ETHUSD",1742540405914,0.8129,1975.9,1975.7,5.06137]
["bitfinex","ETHUSD",1742540406206,8.06049,1976.1,1975.9,5.06084]
["bitfinex","ETHUSD",1742540406207,4.40664347,1976.1,1975.9,5.06084]
["bitfinex","ETHUSD",1742540406370,3.59374347,1976.1,1975.9,5.06083]
["bitfinex","ETHUSD",1742540406778,3.59374347,1976.1,1975.8,5.567367]
["bitfinex","ETHUSD",1742540407077,3.59374347,1975.9,1975.8,5.567367]
["bitfinex","ETHUSD",1742540408502,3.59374347,1975.9,1975.8,0.506137]
["bitfinex","ETHUSD",1742540408875,3.59374347,1975.9,1975.8,5.567377]
["bitfinex","ETHUSD",1742540409105,3.59374347,1975.9,1975.7,5.06131]
["bitfinex","ETHUSD",1742540409705,3.59374347,1975.9,1975.6,5.06164]
["bitfinex","ETHUSD",1742540410881,3.59374347,1975.7,1975.5,9.97687583]
["bitfinex","ETHUSD",1742540411073,3.59374347,1975.7,1975.5,5.21087583]
["bitfinex","ETHUSD",1742540411280,3.59374347,1975.9,1975.5,5.26137006]
["bitfinex","ETHUSD",1742540411521,3.59374347,1975.9,1975.7,5.06147]
["bitfinex","ETHUSD",1742540414779,3.59374347,1975.9,1975.7,5.06132]
["bitfinex","ETHUSD",1742540415175,3.59374347,1975.9,1975.6,6.38217701]
["bitfinex","ETHUSD",1742540416078,3.59374347,1975.7,1975.5,5.21082583]
["bitfinex","ETHUSD",1742540417098,3.59374347,1975.7,1975.5,10.27269583]
["bitfinex","ETHUSD",1742540417297,3.59374347,1975.7,1975.6,5.06175]
["bitfinex","ETHUSD",1742540417485,3.59374347,1975.7,1975.5,5.21075583]
["bitfinex","ETHUSD",1742540417685,3.59374347,1975.7,1975.6,0.13619052]
["bitfinex","ETHUSD",1742540417980,9.46813347,1975.7,1975.2,4.765]
["bitfinex","ETHUSD",1742540418199,3.59374347,1975.3,1975.2,4.765]
["bitfinex","ETHUSD",1742540418617,3.59374347,1975.3,1975.2,9.82776]
["bitfinex","ETHUSD",1742540418979,3.59374347,1975.3,1975.2,4.765]
["bitfinex","ETHUSD",1742540419710,3.59374347,1975.3,1975.2,9.82777]
["bitfinex","ETHUSD",1742540419904,3.59374347,1975.3,1975.2,4.765]
["bitfinex","ETHUSD",1742540423824,3.59374347,1975.3,1975.2,9.82777]
["bitfinex","ETHUSD",1742540425120,3.59374347,1975.5,1975.2,14.89035]
["bitfinex","ETHUSD",1742540425319,3.59374347,1975.5,1975.2,15.71555]
["bitfinex","ETHUSD",1742540425723,5.06072,1976.0,1975.2,15.71555]
["bitfinex","ETHUSD",1742540425724,0.8222,1975.8,1975.3,0.0506214]
["bitfinex","ETHUSD",1742540425929,3.59374347,1975.8,1975.4,5.88722]
["bitfinex","ETHUSD",1742540426112,3.59374347,1975.8,1975.5,5.06198]
["bitfinex","ETHUSD",1742540426427,3.59374347,1975.8,1975.5,10.12379]
["bitfinex","ETHUSD",1742540426629,3.59374347,1975.8,1975.5,5.06181]
["bitfinex","ETHUSD",1742540426795,3.59374347,1975.8,1975.6,5.06174]
["bitfinex","ETHUSD",1742540427216,3.59374347,1975.8,1975.5,5.06181]
["bitfinex","ETHUSD",1742540428799,3.59374347,1976.0,1975.7,5.06136]
["bitfinex","ETHUSD",1742540429315,3.59374347,1975.8,1975.6,4.765]
["bitfinex","ETHUSD",1742540430835,3.59374347,1975.8,1975.6,9.82673]
["bitfinex","ETHUSD",1742540431031,3.59374347,1976.0,1975.7,6.044163]
["bitfinex","ETHUSD",1742540431328,3.59374347,1976.0,1975.7,6.09457338]
["bitfinex","ETHUSD",1742540431509,3.59374347,1976.0,1975.8,5.0612]
["bitfinex","ETHUSD",1742540431918,3.59374347,1976.0,1975.9,0.13513818]
["bitfinex","ETHUSD",1742540432118,3.59374347,1976.0,1975.8,5.0612]
["bitfinex","ETHUSD",1742540432334,3.59374347,1976.0,1975.9,0.13513818]
["bitfinex","ETHUSD",1742540432541,3.59374347,1976.0,1975.7,6.869313]
["bitfinex","ETHUSD",1742540432724,3.59374347,1976.0,1975.9,0.13513818]
["bitfinex","ETHUSD",1742540433033,8.65446347,1976.0,1975.7,5.06144]
["bitfinex","ETHUSD",1742540433207,8.65446347,1976.0,1975.9,0.13479874]
["bitfinex","ETHUSD",1742540433409,3.59374347,1976.0,1975.8,0.13524643]
["bitfinex","ETHUSD",1742540433609,3.59374347,1976.0,1975.9,0.13479874]
["bitfinex","ETHUSD",1742540433935,3.59374347,1976.0,1975.8,0.51966864]
["bitfinex","ETHUSD",1742540434110,3.59374347,1976.0,1975.9,0.13479874]
["bitfinex","ETHUSD",1742540434311,3.59374347,1976.0,1975.8,5.58089864]
["bitfinex","ETHUSD",1742540434509,3.59374347,1976.0,1975.9,0.13479874]
["bitfinex","ETHUSD",1742540434735,3.59374347,1976.0,1975.8,5.58089864]
["bitfinex","ETHUSD",1742540434939,3.03565361,1975.9,1975.8,5.06123]
["bitfinex","ETHUSD",1742540435239,3.03565361,1975.9,1975.7,5.06137]
["bitfinex","ETHUSD",1742540435557,3.03565361,1975.9,1975.6,9.82673]
["bitfinex","ETHUSD",1742540435711,3.03565361,1975.9,1975.6,14.88829]
["bitfinex","ETHUSD",1742540435907,5.06073,1976.0,1975.6,14.88829]
["bitfinex","ETHUSD",1742540436110,3.59374347,1975.9,1975.7,1.488829]
["bitfinex","ETHUSD",1742540436641,3.59374347,1975.9,1975.7,6.550299]
["bitfinex","ETHUSD",1742540436937,4.34984347,1976.3,1975.9,5.06073]
["bitfinex","ETHUSD",1742540437119,3.59374347,1976.1,1975.9,5.06073]
["bitfinex","ETHUSD",1742540437910,3.59374347,1976.1,1975.9,10.17211429]
["bitfinex","ETHUSD",1742540438108,4.34984347,1976.3,1976.0,10.12128]
["bitfinex","ETHUSD",1742540438344,3.59374347,1976.3,1976.1,5.06044]
["bitfinex","ETHUSD",1742540438640,3.59374347,1976.5,1976.1,0.80739921]
["bitfinex","ETHUSD",1742540438807,3.59374347,1976.6,1976.3,5.05975]
["bitfinex","ETHUSD",1742540439013,4.34984347,1976.7,1976.4,5.05958]
["bitfinex","ETHUSD",1742540440243,4.34984347,1976.7,1976.3,5.565805]
["bitfinex","ETHUSD",1742540440557,3.59374347,1976.5,1976.3,5.565805]
["bitfinex","ETHUSD",1742540441410,3.59374347,1976.7,1976.4,0.7568]
["bitfinex","ETHUSD",1742540441611,3.59374347,1976.7,1976.3,5.565715]
["bitfinex","ETHUSD",1742540441814,8.65269347,1976.7,1976.3,5.565715]
["bitfinex","ETHUSD",1742540442145,3.59374347,1976.7,1976.3,5.565715]
["bitfinex","ETHUSD",1742540442442,3.59374347,1976.7,1976.4,5.05958]
["bitfinex","ETHUSD",1742540442625,3.59374347,1976.5,1976.2,5.81695]
["bitfinex","ETHUSD",1742540442826,3.59374347,1976.5,1976.2,9.82415]
["bitfinex","ETHUSD",1742540443044,3.59374347,1976.5,1976.2,11.312593]
["bitfinex","ETHUSD",1742540444550,8.65319347,1976.5,1976.2,6.252443]
["bitfinex","ETHUSD",1742540444764,3.59374347,1976.3,1976.2,4.764]
["bitfinex","ETHUSD",1742540445263,3.59374347,1976.3,1976.1,4.764]
["bitfinex","ETHUSD",1742540446364,4.34984347,1976.3,1976.1,4.764]
["bitfinex","ETHUSD",1742540446663,5.06035,1976.2,1975.9,33.952]
["bitfinex","ETHUSD",1742540446844,3.59374347,1976.1,1975.9,39.01296]
["bitfinex","ETHUSD",1742540447030,3.59374347,1976.3,1976.0,5.18827284]
["bitfinex","ETHUSD",1742540447535,3.59374347,1976.3,1976.0,5.18823284]
["bitfinex","ETHUSD",1742540447936,8.65382347,1976.3,1976.0,0.12756284]
["bitfinex","ETHUSD",1742540449765,3.59374347,1976.3,1976.0,0.12756284]
["bitfinex","ETHUSD",1742540449971,3.59374347,1976.3,1976.0,5.23874377]
["bitfinex","ETHUSD",1742540450175,3.59374347,1976.3,1976.1,0.7836]
["bitfinex","ETHUSD",1742540450321,4.34984347,1976.5,1976.2,5.0602]
["bitfinex","ETHUSD",1742540450527,3.59374347,1976.5,1976.2,5.0602]
["bitfinex","ETHUSD",1742540450762,3.59374347,1976.5,1976.3,0.12668012]
["bitfinex","ETHUSD",1742540451009,5.0597,1976.4,1976.3,0.12668012]
["bitfinex","ETHUSD",1742540451206,7.19148935,1976.4,1976.3,0.12668012]
["bitfinex","ETHUSD",1742540451408,5.06007,1976.3,1975.9,39.79656]
["bitfinex","ETHUSD",1742540451713,3.59374347,1976.0,1975.9,29.189]
["bitfinex","ETHUSD",1742540452271,8.65446347,1976.0,1975.9,29.189]
["bitfinex","ETHUSD",1742540453015,0.7605,1975.8,1975.5,5.0994105]
["bitfinex","ETHUSD",1742540453320,5.06151,1975.7,1975.5,5.0994105]
["bitfinex","ETHUSD",1742540453674,8.65549347,1975.6,1975.5,5.0994105]
["bitfinex","ETHUSD",1742540454735,9.41599347,1975.6,1975.5,5.0994105]
["bitfinex","ETHUSD",1742540456704,9.41599347,1975.6,1974.8,5.06366]
["bitfinex","ETHUSD",1742540456705,5.82335,1975.2,1974.9,4.763]
["bitfinex","ETHUSD",1742540456903,3.59374347,1975.1,1975.0,0.1334703]
["bitfinex","ETHUSD",1742540457094,8.65632347,1975.3,1975.0,0.1334703]
["bitfinex","ETHUSD",1742540457803,5.06277,1975.2,1975.0,0.1334703]
["bitfinex","ETHUSD",1742540458003,9.41727347,1975.1,1975.0,0.1334703]
["bitfinex","ETHUSD",1742540458431,3.59374347,1975.1,1975.0,0.1334703]
["bitfinex","ETHUSD",1742540458627,4.35424347,1975.3,1975.0,0.1334703]
["bitfinex","ETHUSD",1742540458933,3.59374347,1975.3,1975.0,5.06315]
["bitfinex","ETHUSD",1742540459139,8.65628347,1975.3,1975.1,0.13355532]
["bitfinex","ETHUSD",1742540459332,8.65628347,1975.3,1974.9,5.06347]
["bitfinex","ETHUSD",1742540459631,8.65628347,1975.3,1975.0,0.13407608]
["bitfinex","ETHUSD",1742540460330,3.59374347,1975.3,1975.0,5.19724608]
["bitfinex","ETHUSD",1742540460800,3.59374347,1975.5,1975.2,5.06277]
["bitfinex","ETHUSD",1742540461002,8.65580347,1975.5,1975.1,5.84659]
["bitfinex","ETHUSD",1742540461238,3.59374347,1975.5,1975.3,0.13263511]
["bitfinex","ETHUSD",1742540461400,5.82149,1975.9,1975.4,5.06213]
["bitfinex","ETHUSD",1742540461730,3.59374347,1975.9,1975.6,5.06172]
["bitfinex","ETHUSD",1742540461962,9.41471347,1976.1,1975.7,5.97580946]
["bitfinex","ETHUSD",1742540462102,3.59374347,1976.1,1975.7,7.07949241]
["bitfinex","ETHUSD",1742540462308,3.59374347,1976.1,1975.8,5.06101]
["bitfinex","ETHUSD",1742540462622,3.59374347,1976.1,1975.9,0.12941519]
["bitfinex","ETHUSD",1742540463015,8.65431347,1976.1,1975.7,6.94883295]
["bitfinex","ETHUSD",1742540463412,3.59374347,1975.9,1975.8,0.12986288]
["bitfinex","ETHUSD",1742540464227,3.59374347,1975.9,1975.7,5.06136]
["bitfinex","ETHUSD",1742540464427,3.59374347,1975.9,1975.8,0.13003212]
["bitfinex","ETHUSD",1742540466358,3.59374347,1975.9,1975.8,5.19127212]
["bitfinex","ETHUSD",1742540466511,3.59374347,1975.9,1975.8,0.13003212]
["bitfinex","ETHUSD",1742540467151,3.59374347,1976.1,1975.8,5.19115212]
["bitfinex","ETHUSD",1742540468179,8.65423347,1976.1,1975.8,0.13003212]
["bitfinex","ETHUSD",1742540469015,3.59374347,1976.1,1975.9,5.06078]
["bitfinex","ETHUSD",1742540469217,6.59374347,1976.3,1976.0,5.06062]
["bitfinex","ETHUSD",1742540469492,6.59374347,1976.3,1976.0,5.18970834]
["bitfinex","ETHUSD",1742540469757,3.59374347,1976.3,1976.1,5.06044]
["bitfinex","ETHUSD",1742540470042,3.59374347,1976.3,1976.2,0.12819318]
["bitfinex","ETHUSD",1742540470439,3.59374347,1976.3,1976.1,5.06036]
["bitfinex","ETHUSD",1742540470644,3.59374347,1976.3,1976.2,0.12819318]
["bitfinex","ETHUSD",1742540471036,3.59374347,1976.3,1976.1,6.072468]
["bitfinex","ETHUSD",1742540471345,3.59374347,1976.3,1976.2,0.1279268]
["bitfinex","ETHUSD",1742540471515,3.59374347,1976.3,1976.1,6.072468]
["bitfinex","ETHUSD",1742540471845,3.59374347,1976.4,1976.2,0.1275636]
["bitfinex","ETHUSD",1742540472215,3.59374347,1976.4,1976.1,6.072468]
["bitfinex","ETHUSD",1742540472545,3.59374347,1976.4,1976.2,0.1275636]
["bitfinex","ETHUSD",1742540472846,3.59374347,1976.4,1976.1,6.072468]
["bitfinex","ETHUSD",1742540473032,3.59374347,1976.4,1976.3,0.12711609]
["bitfinex","ETHUSD",1742540473243,3.59374347,1976.4,1976.2,0.1275636]
["bitfinex","ETHUSD",1742540473432,3.59374347,1976.4,1976.3,0.12711609]
["bitfinex","ETHUSD",1742540473433,10.10534082,1976.4,1976.3,0.12711609]
["bitfinex","ETHUSD",1742540473621,5.06016,1976.3,1976.1,4.763]
["bitfinex","ETHUSD",1742540473937,10.12033,1976.3,1976.1,4.763]
["bitfinex","ETHUSD",1742540474443,5.06021,1976.2,1975.8,9.82412]
["bitfinex","ETHUSD",1742540474618,3.59374347,1976.2,1975.9,5.06095]
["bitfinex","ETHUSD",1742540476436,8.65455347,1976.0,1975.5,5.8374]
["bitfinex","ETHUSD",1742540476611,8.65455347,1976.0,1975.4,29.191]
["bitfinex","ETHUSD",1742540476612,3.59374347,1975.6,1975.4,29.191]
["bitfinex","ETHUSD",1742540476812,9.52102882,1975.6,1975.4,29.191]
["bitfinex","ETHUSD",1742540477024,8.65550347,1975.6,1975.4,29.191]
["bitfinex","ETHUSD",1742540477831,5.06227,1975.4,1975.1,5.83851]
["bitfinex","ETHUSD",1742540478042,3.59374347,1975.2,1975.0,11.59278788]
["bitfinex","ETHUSD",1742540479216,3.59374347,1975.2,1975.0,6.82978788]
["bitfinex","ETHUSD",1742540479434,3.59374347,1975.2,1975.0,1.76655788]
["bitfinex","ETHUSD",1742540479615,5.06303,1975.1,1975.0,1.76655788]
["bitfinex","ETHUSD",1742540479964,5.89263,1975.1,1975.0,1.76655788]
["bitfinex","ETHUSD",1742540480318,5.06335,1975.0,1974.8,29.185]
["bitfinex","ETHUSD",1742540480641,3.59374347,1974.9,1974.8,29.185]
["bitfinex","ETHUSD",1742540481155,3.59374347,1974.9,1974.8,29.31209746]
["bitfinex","ETHUSD",1742540487951,0.35937435,1975.2,1974.8,29.31209746]
["bitfinex","ETHUSD",1742540488277,3.59374347,1975.2,1975.0,5.06319]
["bitfinex","ETHUSD",1742540488428,3.59374347,1975.2,1974.9,10.57921]
["bitfinex","ETHUSD",1742540488631,3.59374347,1975.2,1975.1,0.12661385]
["bitfinex","ETHUSD",1742540488830,3.59374347,1975.2,1975.0,0.12715152]
["bitfinex","ETHUSD",1742540489052,3.59374347,1975.2,1975.1,0.12661385]
["bitfinex","ETHUSD",1742540489454,3.59374347,1975.2,1974.9,4.765]
["bitfinex","ETHUSD",1742540489632,3.59374347,1975.2,1975.1,0.12661385]
["bitfinex","ETHUSD",1742540489845,8.65651347,1975.2,1975.0,1.12758758]
["bitfinex","ETHUSD",1742540490034,8.65651347,1975.2,1975.1,0.12768535]
["bitfinex","ETHUSD",1742540490333,3.59374347,1975.2,1975.1,0.12768535]
["bitfinex","ETHUSD",1742540491126,3.59374347,1975.2,1975.1,5.19071535]
["bitfinex","ETHUSD",1742540491446,3.59374347,1975.2,1975.1,0.12768535]
["bitfinex","ETHUSD",1742540492767,6.59374347,1975.4,1975.1,5.19071535]
["bitfinex","ETHUSD",1742540493260,6.59374347,1975.4,1975.1,6.31613849]
["bitfinex","ETHUSD",1742540493558,8.65651347,1975.2,1975.1,0.12768535]
["bitfinex","ETHUSD",1742540493941,9.45061347,1975.2,1975.1,0.12768535]
["bitfinex","ETHUSD",1742540494147,14.51361347,1975.2,1974.9,4.765]
["bitfinex","ETHUSD",1742540494361,5.06305,1975.1,1975.0,0.12741201]
["bitfinex","ETHUSD",1742540494546,5.06305,1975.1,1974.8,33.95]
["bitfinex","ETHUSD",1742540494742,5.06305,1975.1,1974.9,0.12794973]
["bitfinex","ETHUSD",1742540494978,5.06305,1975.1,1974.8,33.95]
["bitfinex","ETHUSD",1742540495260,8.65703347,1975.0,1974.9,0.12794973]
["bitfinex","ETHUSD",1742540495656,8.65703347,1975.0,1974.8,33.95]
["bitfinex","ETHUSD",1742540495831,8.65703347,1975.0,1974.9,0.12794973]
["bitfinex","ETHUSD",1742540496245,8.65703347,1975.0,1974.8,34.97911203]
["bitfinex","ETHUSD",1742540496468,8.65703347,1975.0,1974.9,0.12794973]
["bitfinex","ETHUSD",1742540496763,8.65703347,1975.0,1974.8,34.97911203]
["bitfinex","ETHUSD",1742540496951,8.65703347,1975.0,1974.9,0.12794973]
["bitfinex","ETHUSD",1742540497267,5.06354,1974.9,1974.8,29.185]
["bitfinex","ETHUSD",1742540497573,5.06387,1974.8,1974.6,1.02515741]
["bitfinex","ETHUSD",1742540497764,3.59374347,1974.7,1974.6,1.02515741]
["bitfinex","ETHUSD",1742540499260,8.65780347,1974.7,1974.6,1.02515741]
["bitfinex","ETHUSD",1742540499757,5.06467,1974.5,1974.2,39.02834]
["bitfinex","ETHUSD",1742540499955,3.59374347,1974.5,1974.3,0.99950313]
["bitfinex","ETHUSD",1742540500175,8.65838347,1974.5,1974.3,0.99950313]
["bitfinex","ETHUSD",1742540500675,9.47501347,1974.7,1974.3,0.99950313]
["bitfinex","ETHUSD",1742540500839,5.06366,1974.9,1974.3,0.99950313]
["bitfinex","ETHUSD",1742540500840,3.0,1974.8,1974.5,5.83171]
["bitfinex","ETHUSD",1742540501171,3.59374347,1974.9,1974.6,5.06408]
["bitfinex","ETHUSD",1742540501471,5.06331,1975.0,1974.7,5.06404]
["bitfinex","ETHUSD",1742540501674,5.06331,1975.0,1974.6,5.06424]
["bitfinex","ETHUSD",1742540501845,3.59374347,1974.9,1974.6,5.647354]
["bitfinex","ETHUSD",1742540503138,3.59374347,1974.9,1974.6,10.412354]
["bitfinex","ETHUSD",1742540503655,3.59374347,1974.9,1974.7,5.06403]
["bitfinex","ETHUSD",1742540503844,3.59374347,1974.9,1974.7,5.06392]
["bitfinex","ETHUSD",1742540504045,3.59374347,1975.1,1974.8,5.0638]
["bitfinex","ETHUSD",1742540504255,8.65681347,1975.1,1974.7,5.064]
["bitfinex","ETHUSD",1742540504659,3.59374347,1974.9,1974.6,10.412394]
["bitfinex","ETHUSD",1742540505170,8.65742347,1974.9,1974.6,5.348154]
["bitfinex","ETHUSD",1742540505371,8.65742347,1974.9,1974.6,4.765]
["bitfinex","ETHUSD",1742540506370,0.8172,1974.8,1974.6,0.99376676]
["bitfinex","ETHUSD",1742540506740,0.8172,1974.8,1974.7,0.13093717]
["bitfinex","ETHUSD",1742540506939,0.8172,1974.8,1974.6,0.99376676]
["bitfinex","ETHUSD",1742540506940,5.881,1974.8,1974.6,0.99376676]
["bitfinex","ETHUSD",1742540507157,3.59374347,1974.7,1974.6,0.99376676]
["bitfinex","ETHUSD",1742540507962,3.59374347,1974.7,1974.4,9.82975]
["bitfinex","ETHUSD",1742540508564,3.59374347,1974.7,1974.4,14.89439]
["bitfinex","ETHUSD",1742540508782,3.59374347,1974.7,1974.4,16.81018403]
["bitfinex","ETHUSD",1742540509186,3.59374347,1974.7,1974.5,1.03352961]
["bitfinex","ETHUSD",1742540510184,3.59374347,1974.9,1974.5,6.09796961]
["bitfinex","ETHUSD",1742540510385,3.59374347,1974.9,1974.5,6.09794961]
["bitfinex","ETHUSD",1742540510680,3.59374347,1974.9,1974.7,5.83855]
["bitfinex","ETHUSD",1742540510884,8.06331,1975.0,1974.7,5.83855]
["bitfinex","ETHUSD",1742540510885,3.0,1975.0,1974.7,5.83855]
["bitfinex","ETHUSD",1742540511086,8.65679347,1975.1,1974.7,5.83855]
["bitfinex","ETHUSD",1742540511285,8.65679347,1975.1,1974.7,5.83837]
["bitfinex","ETHUSD",1742540511455,13.72002347,1975.1,1974.7,5.83837]
["bitfinex","ETHUSD",1742540511657,8.65679347,1975.1,1974.7,5.88900575]
["bitfinex","ETHUSD",1742540511885,8.65679347,1975.1,1974.7,10.95287575]
["bitfinex","ETHUSD",1742540512082,8.65679347,1975.1,1974.7,10.90224]
["bitfinex","ETHUSD",1742540512388,3.59374347,1975.1,1974.8,5.06378]
["bitfinex","ETHUSD",1742540513057,8.65677347,1975.1,1974.7,5.83837]
["bitfinex","ETHUSD",1742540513386,8.65677347,1975.1,1974.7,1.864767]
["bitfinex","ETHUSD",1742540513574,5.06338,1975.0,1974.7,0.7745]
["bitfinex","ETHUSD",1742540513753,8.65683347,1975.1,1974.8,1.02227833]
["bitfinex","ETHUSD",1742540514775,5.06332,1975.0,1974.8,1.02227833]
["bitfinex","ETHUSD",1742540515976,8.65686347,1975.1,1974.8,1.02227833]
["bitfinex","ETHUSD",1742540516180,3.59374347,1975.1,1974.8,6.08594833]
["bitfinex","ETHUSD",1742540516381,8.65677347,1975.1,1974.8,6.08594833]
["bitfinex","ETHUSD",1742540517088,8.65677347,1975.1,1974.8,1.02227833]
["bitfinex","ETHUSD",1742540517794,8.65677347,1975.1,1974.8,6.08603833]
["bitfinex","ETHUSD",1742540517956,3.59374347,1975.1,1974.8,6.08603833]
["bitfinex","ETHUSD",1742540518154,3.59374347,1975.1,1974.8,6.86053833]
["bitfinex","ETHUSD",1742540518384,8.65678347,1975.1,1974.8,6.86053833]
["bitfinex","ETHUSD",1742540518585,3.59374347,1975.1,1974.8,6.86053833]
["bitfinex","ETHUSD",1742540519111,8.65683347,1975.1,1974.8,1.79677833]
["bitfinex","ETHUSD",1742540519658,3.7924,1975.2,1974.9,5.06331]
["bitfinex","ETHUSD",1742540520005,3.0,1975.2,1974.9,5.06331]
["bitfinex","ETHUSD",1742540520522,11.70715363,1975.2,1974.8,6.56177833]
["bitfinex","ETHUSD",1742540520678,8.65715347,1975.0,1974.8,5.78727833]
["bitfinex","ETHUSD",1742540520876,10.10841182,1975.0,1974.8,5.78727833]
["bitfinex","ETHUSD",1742540521108,5.04500182,1975.0,1974.7,4.765]
["bitfinex","ETHUSD",1742540521276,0.7924,1974.7,1974.4,5.06482]
["bitfinex","ETHUSD",1742540521602,3.59374347,1974.6,1974.3,14.89486]
["bitfinex","ETHUSD",1742540521904,0.7924,1974.7,1974.4,10.26137361]
["bitfinex","ETHUSD",1742540522110,8.65764347,1974.8,1974.4,5.19655361]
["bitfinex","ETHUSD",1742540522320,8.65764347,1974.8,1974.4,10.26128361]
["bitfinex","ETHUSD",1742540522488,3.59374347,1974.8,1974.5,6.06627397]
["bitfinex","ETHUSD",1742540522688,3.59374347,1974.8,1974.5,6.19748958]
["bitfinex","ETHUSD",1742540522883,3.59374347,1974.8,1974.5,10.96248958]
["bitfinex","ETHUSD",1742540524195,3.59374347,1974.8,1974.5,11.26196958]
["bitfinex","ETHUSD",1742540524402,3.59374347,1974.8,1974.6,5.06429]
["bitfinex","ETHUSD",1742540524598,8.65705347,1975.0,1974.7,0.13082127]
["bitfinex","ETHUSD",1742540524917,8.65705347,1975.0,1974.6,5.83939]
["bitfinex","ETHUSD",1742540525085,8.65705347,1975.0,1974.8,0.13028344]
["bitfinex","ETHUSD",1742540525286,10.41079282,1975.0,1974.7,0.13082127]
["bitfinex","ETHUSD",1742540525519,8.65705347,1975.0,1974.6,5.83939]
["bitfinex","ETHUSD",1742540525678,8.65705347,1975.0,1974.8,0.13028344]
["bitfinex","ETHUSD",1742540526017,5.06354,1974.9,1974.6,5.83939]
["bitfinex","ETHUSD",1742540526375,5.06354,1974.9,1974.7,0.13082127]
["bitfinex","ETHUSD",1742540526574,5.06354,1974.9,1974.6,5.83939]
["bitfinex","ETHUSD",1742540526875,8.65705347,1975.0,1974.7,0.13082127]
["bitfinex","ETHUSD",1742540527076,8.65705347,1975.0,1974.6,5.83939]
["bitfinex","ETHUSD",1742540527417,13.72053347,1975.0,1974.6,5.83939]
["bitfinex","ETHUSD",1742540527587,8.65705347,1975.0,1974.7,0.13082127]
["bitfinex","ETHUSD",1742540527770,8.65705347,1975.0,1974.6,5.83923]
["bitfinex","ETHUSD",1742540527970,8.65705347,1975.0,1974.7,5.19518897]
["bitfinex","ETHUSD",1742540528219,8.65705347,1975.0,1974.7,0.13116897]
["bitfinex","ETHUSD",1742540528377,8.65705347,1975.0,1974.6,6.9998244]
["bitfinex","ETHUSD",1742540529012,8.65705347,1975.0,1974.7,0.13116897]
["bitfinex","ETHUSD",1742540529319,13.72055347,1975.0,1974.8,0.99356958]
["bitfinex","ETHUSD",1742540529516,13.72055347,1975.0,1974.8,1.12420072]
["bitfinex","ETHUSD",1742540529725,8.65705347,1975.0,1974.8,1.12420072]
["bitfinex","ETHUSD",1742540530322,3.59374347,1975.0,1974.8,1.12420072]
["bitfinex","ETHUSD",1742540530531,3.59374347,1975.2,1974.9,5.06338]
["bitfinex","ETHUSD",1742540530686,3.0,1975.3,1975.0,0.506338]
["bitfinex","ETHUSD",1742540530887,3.0,1975.3,1975.0,5.69891877]
["bitfinex","ETHUSD",1742540531277,8.06263,1975.3,1975.0,0.63574877]
["bitfinex","ETHUSD",1742540531530,13.71962347,1975.2,1975.0,0.12941077]
["bitfinex","ETHUSD",1742540531724,8.65661347,1975.2,1975.0,0.12941077]
["bitfinex","ETHUSD",1742540531936,3.59374347,1975.2,1975.0,0.12941077]
["bitfinex","ETHUSD",1742540532647,9.47384347,1975.2,1975.0,0.12941077]
["bitfinex","ETHUSD",1742540532933,8.06303,1975.1,1975.0,0.12941077]
["bitfinex","ETHUSD",1742540533092,9.82177036,1975.1,1975.0,0.12941077]
["bitfinex","ETHUSD",1742540533422,5.0634,1975.0,1974.8,0.99356958]
["bitfinex","ETHUSD",1742540533723,8.65714347,1975.0,1974.9,0.12919531]
["bitfinex","ETHUSD",1742540533895,8.65714347,1975.0,1974.8,0.99356958]
["bitfinex","ETHUSD",1742540534095,8.65714347,1975.0,1974.9,0.12919531]
["bitfinex","ETHUSD",1742540534421,8.65714347,1975.0,1974.8,0.99356958]
["bitfinex","ETHUSD",1742540534720,8.65714347,1975.0,1974.6,5.06424]
["bitfinex","ETHUSD",1742540534721,5.06419,1974.7,1974.4,4.765]
["bitfinex","ETHUSD",1742540534922,8.65793347,1974.7,1974.4,4.765]
["bitfinex","ETHUSD",1742540535219,3.59374347,1974.5,1974.4,1.02706347]
["bitfinex","ETHUSD",1742540535421,13.72307347,1974.5,1974.2,29.198]
["bitfinex","ETHUSD",1742540535728,13.72312347,1974.5,1974.2,29.198]
["bitfinex","ETHUSD",1742540535896,13.72309347,1974.5,1974.2,29.198]
["bitfinex","ETHUSD",1742540536706,8.65831347,1974.5,1974.2,29.198]
["bitfinex","ETHUSD",1742540536889,8.65831347,1974.5,1974.3,0.13242279]
["bitfinex","ETHUSD",1742540537094,3.59374347,1974.5,1974.3,0.13242279]
["bitfinex","ETHUSD",1742540537602,3.59374347,1974.5,1974.3,1.13656572]
["bitfinex","ETHUSD",1742540538929,8.65655347,1975.2,1974.5,0.8287]
["bitfinex","ETHUSD",1742540539120,3.59374347,1975.2,1974.9,5.89211]
["bitfinex","ETHUSD",1742540539319,3.59374347,1975.2,1974.9,10.95547]
["bitfinex","ETHUSD",1742540539522,3.59374347,1975.2,1975.0,5.17319578]
["bitfinex","ETHUSD",1742540539724,8.65602347,1975.4,1975.0,5.17319578]
["bitfinex","ETHUSD",1742540539928,9.60479582,1975.4,1975.0,5.17319578]
["bitfinex","ETHUSD",1742540540228,3.59374347,1975.4,1975.1,5.0629]
["bitfinex","ETHUSD",1742540540426,6.59374347,1975.4,1975.2,0.12981345]
["bitfinex","ETHUSD",1742540540594,3.59374347,1975.4,1975.1,5.0629]
["bitfinex","ETHUSD",1742540540794,8.65601347,1975.4,1975.2,0.12981345]
["bitfinex","ETHUSD",1742540541102,3.59374347,1975.4,1975.1,5.0629]
["bitfinex","ETHUSD",1742540541416,3.59374347,1975.4,1975.2,0.12981345]
["bitfinex","ETHUSD",1742540541417,6.59374347,1975.4,1975.2,0.12981345]
["bitfinex","ETHUSD",1742540541594,6.59374347,1975.4,1975.1,11.13796258]
["bitfinex","ETHUSD",1742540541790,6.59374347,1975.4,1975.2,5.19257345]
["bitfinex","ETHUSD",1742540541791,3.59374347,1975.4,1975.2,5.19257345]
["bitfinex","ETHUSD",1742540542824,0.831,1975.5,1975.2,5.19257345]
["bitfinex","ETHUSD",1742540543028,4.42474347,1975.5,1975.2,5.19257345]
["bitfinex","ETHUSD",1742540543897,4.42474347,1975.5,1975.2,0.12981345]
["bitfinex","ETHUSD",1742540543898,9.48685347,1975.5,1975.2,0.12981345]
["bitfinex","ETHUSD",1742540544217,9.48685347,1975.5,1975.1,12.73081884]
["bitfinex","ETHUSD",1742540544418,9.48685347,1975.5,1975.2,1.40289533]
["bitfinex","ETHUSD",1742540544737,9.48685347,1975.5,1975.2,6.46564533]
["bitfinex","ETHUSD",1742540544919,4.42474347,1975.5,1975.2,6.46564533]
["bitfinex","ETHUSD",1742540545238,3.59374347,1975.5,1975.3,5.06251]
["bitfinex","ETHUSD",1742540545407,4.42474347,1975.7,1975.4,5.19085839]
["bitfinex","ETHUSD",1742540545607,4.42474347,1975.7,1975.4,5.69710939]
["bitfinex","ETHUSD",1742540546141,3.59374347,1975.7,1975.5,5.06181]
["bitfinex","ETHUSD",1742540546538,3.59374347,1975.7,1975.6,0.12624417]
["bitfinex","ETHUSD",1742540547104,5.06183,1975.6,1975.4,4.788]
["bitfinex","ETHUSD",1742540547413,3.59374347,1975.5,1975.4,4.788]
["bitfinex","ETHUSD",1742540547623,3.59374347,1975.5,1975.4,5.79607698]
["bitfinex","ETHUSD",1742540548324,3.59374347,1975.7,1975.4,11.94409568]
["bitfinex","ETHUSD",1742540548636,3.59374347,1975.7,1975.4,10.85823698]
["bitfinex","ETHUSD",1742540549408,8.65530347,1975.7,1975.4,5.79607698]
["bitfinex","ETHUSD",1742540549608,3.59374347,1975.7,1975.4,10.85831698]
["bitfinex","ETHUSD",1742540550933,3.59374347,1975.7,1975.4,15.92043698]
["bitfinex","ETHUSD",1742540551129,3.59374347,1975.7,1975.5,5.89069]
["bitfinex","ETHUSD",1742540551433,8.06099,1975.9,1975.5,5.89069]
["bitfinex","ETHUSD",1742540551434,3.59374347,1976.1,1975.8,5.06117]
["bitfinex","ETHUSD",1742540551948,3.59374347,1976.1,1975.9,0.12092427]
["bitfinex","ETHUSD",1742540552241,3.59374347,1976.1,1975.8,10.68178]
["bitfinex","ETHUSD",1742540552447,3.59374347,1976.1,1975.9,0.12092427]
["bitfinex","ETHUSD",1742540552646,3.59374347,1976.1,1975.8,10.68178]
["bitfinex","ETHUSD",1742540552816,3.59374347,1976.1,1975.9,0.12092427]
["bitfinex","ETHUSD",1742540553013,3.59374347,1976.1,1975.8,9.85308]
["bitfinex","ETHUSD",1742540553211,3.59374347,1976.1,1975.9,0.12049001]
["bitfinex","ETHUSD",1742540553442,3.59374347,1976.1,1975.8,9.85308]
["bitfinex","ETHUSD",1742540553613,3.59374347,1976.1,1975.9,0.12049001]
["bitfinex","ETHUSD",1742540553815,3.59374347,1976.1,1975.9,5.06096]
["bitfinex","ETHUSD",1742540554032,3.59374347,1976.1,1976.0,0.11995283]
["bitfinex","ETHUSD",1742540554321,6.59374347,1976.3,1976.0,0.11995283]
["bitfinex","ETHUSD",1742540554519,6.59374347,1976.3,1976.1,5.06045]
["bitfinex","ETHUSD",1742540554840,5.06021,1976.2,1975.9,5.06097]
["bitfinex","ETHUSD",1742540555230,5.06021,1976.2,1975.8,5.6065]
["bitfinex","ETHUSD",1742540555231,4.40684347,1976.1,1976.0,0.9958443]
["bitfinex","ETHUSD",1742540555550,5.061,1975.9,1975.6,9.85574]
["bitfinex","ETHUSD",1742540555745,3.59374347,1975.9,1975.6,4.794]
["bitfinex","ETHUSD",1742540556251,5.06128,1975.8,1975.6,5.78437096]
["bitfinex","ETHUSD",1742540556548,5.06128,1975.8,1975.6,0.99037096]
["bitfinex","ETHUSD",1742540556745,8.65473347,1975.9,1975.6,0.99037096]
["bitfinex","ETHUSD",1742540556948,9.52020682,1975.9,1975.6,0.99037096]
["bitfinex","ETHUSD",1742540557155,5.06132,1975.8,1975.6,0.99037096]
["bitfinex","ETHUSD",1742540557741,3.59374347,1975.7,1975.6,0.99037096]
["bitfinex","ETHUSD",1742540559039,3.59374347,1975.9,1975.7,5.06142]
["bitfinex","ETHUSD",1742540559246,3.59374347,1975.9,1975.6,6.05212096]
["bitfinex","ETHUSD",1742540559960,3.59374347,1975.9,1975.7,5.06134]
["bitfinex","ETHUSD",1742540560624,3.8131,1976.0,1975.7,5.06134]
["bitfinex","ETHUSD",1742540560824,3.8131,1976.0,1975.6,6.05201096]
["bitfinex","ETHUSD",1742540561024,8.65473347,1975.9,1975.6,0.99037096]
["bitfinex","ETHUSD",1742540561321,8.65473347,1975.9,1975.6,6.05210096]
["bitfinex","ETHUSD",1742540561721,3.59374347,1975.7,1975.6,0.99037096]
["bitfinex","ETHUSD",1742540562557,3.59374347,1975.7,1975.5,5.81024645]
["bitfinex","ETHUSD",1742540563253,3.59374347,1975.7,1975.5,1.01924645]
["bitfinex","ETHUSD",1742540564254,9.46842347,1975.7,1975.2,36.34533188]
["bitfinex","ETHUSD",1742540564560,8.65584347,1975.5,1975.3,1.00414125]
["bitfinex","ETHUSD",1742540564744,5.06238,1975.4,1975.2,29.195]
["bitfinex","ETHUSD",1742540565058,8.65626347,1975.3,1975.0,5.06327]
["bitfinex","ETHUSD",1742540565360,13.71900347,1975.3,1974.9,5.06348]
["bitfinex","ETHUSD",1742540565662,13.71900347,1975.3,1974.9,9.85848]
["bitfinex","ETHUSD",1742540565897,13.71900347,1975.3,1974.7,5.06399]
["bitfinex","ETHUSD",1742540565898,4.40684347,1975.1,1974.7,5.06399]
["bitfinex","ETHUSD",1742540566043,4.40684347,1975.1,1974.8,4.794]
["bitfinex","ETHUSD",1742540566044,5.06331,1975.0,1974.8,4.794]
["bitfinex","ETHUSD",1742540566429,9.47012347,1975.1,1974.8,4.794]
["bitfinex","ETHUSD",1742540566841,9.47012347,1975.1,1974.9,0.12580445]
["bitfinex","ETHUSD",1742540567161,9.47012347,1975.1,1974.8,9.8578]
["bitfinex","ETHUSD",1742540567162,4.40684347,1975.1,1974.8,9.8578]
["bitfinex","ETHUSD",1742540567364,3.59374347,1975.1,1975.0,0.12526673]
["bitfinex","ETHUSD",1742540567545,3.59374347,1975.1,1974.9,5.19048179]
["bitfinex","ETHUSD",1742540567746,3.59374347,1975.1,1975.0,0.12645407]
["bitfinex","ETHUSD",1742540570478,8.65677347,1975.1,1974.7,6.05403982]
["bitfinex","ETHUSD",1742540570781,13.72001347,1975.1,1974.8,0.12903537]
["bitfinex","ETHUSD",1742540570939,10.02873082,1975.1,1974.8,0.12903537]
["bitfinex","ETHUSD",1742540573350,8.65677347,1975.1,1974.8,0.12903537]
["bitfinex","ETHUSD",1742540573539,13.71999347,1975.1,1974.8,0.12903537]
["bitfinex","ETHUSD",1742540573739,8.65677347,1975.1,1974.8,0.12903537]
["bitfinex","ETHUSD",1742540578879,3.59374347,1974.9,1974.8,0.12903537]
["bitfinex","ETHUSD",1742540579056,9.42408347,1974.9,1974.8,0.12903537]
["bitfinex","ETHUSD",1742540579375,5.80929882,1974.9,1974.6,1.01446702]
["bitfinex","ETHUSD",1742540579544,8.52856843,1974.7,1974.5,1.01223587]
["bitfinex","ETHUSD",1742540579749,5.06432,1974.6,1974.5,1.01223587]
["bitfinex","ETHUSD",1742540579971,8.52853843,1974.7,1974.5,1.01223587]
["bitfinex","ETHUSD",1742540581075,5.06431,1974.6,1974.3,39.05187]
["bitfinex","ETHUSD",1742540581372,5.83111,1974.6,1974.3,33.987]
["bitfinex","ETHUSD",1742540581879,5.83111,1974.6,1974.4,0.14991856]
["bitfinex","ETHUSD",1742540582051,5.83111,1974.6,1974.3,33.987]
["bitfinex","ETHUSD",1742540582253,5.83111,1974.6,1974.4,1.15326575]
["bitfinex","ETHUSD",1742540582584,5.83111,1974.6,1974.4,0.14991856]
["bitfinex","ETHUSD",1742540582585,8.65831347,1974.5,1974.4,0.14991856]
["bitfinex","ETHUSD",1742540582786,12.47564363,1974.5,1974.4,0.14991856]
["bitfinex","ETHUSD",1742540582984,12.47564363,1974.5,1974.0,1.02272035]
["bitfinex","ETHUSD",1742540582985,5.06552,1974.2,1974.0,1.02272035]
["bitfinex","ETHUSD",1742540583154,3.59374347,1974.1,1974.0,1.02272035]
["bitfinex","ETHUSD",1742540584292,8.65933347,1974.1,1974.0,1.02272035]
["bitfinex","ETHUSD",1742540584971,3.59374347,1974.1,1974.0,1.02272035]
["bitfinex","ETHUSD",1742540587354,5.06588,1974.0,1973.6,35.0289]
["bitfinex","ETHUSD",1742540587561,5.06588,1974.0,1973.8,0.99726138]
["bitfinex","ETHUSD",1742540587863,15.35582182,1974.1,1973.8,0.99726138]
["bitfinex","ETHUSD",1742540588279,10.29004182,1974.1,1973.8,6.06360138]
["bitfinex","ETHUSD",1742540588478,9.42413347,1974.1,1973.8,6.06360138]
["bitfinex","ETHUSD",1742540589188,9.42413347,1974.1,1973.8,0.99726138]
["bitfinex","ETHUSD",1742540589391,5.06598,1974.0,1973.6,39.81996]
["bitfinex","ETHUSD",1742540589692,5.06598,1974.0,1973.7,1.02624462]
["bitfinex","ETHUSD",1742540590687,3.59374347,1973.9,1973.7,1.02624462]
["bitfinex","ETHUSD",1742540590880,8.65985347,1973.9,1973.6,29.199]
["bitfinex","ETHUSD",1742540591276,10.03243682,1973.9,1973.6,29.199]
["bitfinex","ETHUSD",1742540591469,8.66036347,1973.7,1973.6,30.20495107]
["bitfinex","ETHUSD",1742540591669,8.66036347,1973.7,1973.6,1.00595107]
["bitfinex","ETHUSD",1742540593297,3.59374347,1973.7,1973.6,1.00595107]
["bitfinex","ETHUSD",1742540593488,0.7648,1973.8,1973.6,1.00595107]
["bitfinex","ETHUSD",1742540593670,11.65986347,1973.9,1973.6,6.07281107]
["bitfinex","ETHUSD",1742540593867,11.65986347,1973.9,1973.6,1.00595107]
["bitfinex","ETHUSD",1742540594082,13.40891582,1973.9,1973.6,1.00595107]
["bitfinex","ETHUSD",1742540594762,0.7648,1974.0,1973.6,1.00595107]
["bitfinex","ETHUSD",1742540594960,0.7648,1974.0,1973.7,5.06643]
["bitfinex","ETHUSD",1742540595182,13.45537347,1974.1,1973.7,5.06643]
["bitfinex","ETHUSD",1742540596096,3.59374347,1974.1,1973.8,5.0663]
["bitfinex","ETHUSD",1742540596272,13.72412347,1974.3,1973.9,5.06609]
["bitfinex","ETHUSD",1742540596468,5.04660582,1974.3,1974.0,5.06573]
["bitfinex","ETHUSD",1742540596669,5.04660582,1974.3,1974.0,10.13147]
["bitfinex","ETHUSD",1742540596870,5.04660582,1974.3,1973.8,5.89845]
["bitfinex","ETHUSD",1742540597066,5.06543,1974.2,1973.8,5.06615]
["bitfinex","ETHUSD",1742540597270,8.65954347,1974.1,1973.7,5.06655]
["bitfinex","ETHUSD",1742540597598,9.46404347,1974.1,1973.7,5.81521764]
["bitfinex","ETHUSD",1742540597794,5.06599,1974.0,1973.7,5.95724653]
["bitfinex","ETHUSD",1742540598181,3.59374347,1973.9,1973.7,5.95724653]
["bitfinex","ETHUSD",1742540598376,8.65996347,1973.9,1973.7,4.94502889]
["bitfinex","ETHUSD",1742540598599,5.06636,1973.8,1973.7,4.94502889]
["bitfinex","ETHUSD",1742540598980,5.06636,1973.8,1973.7,0.14202889]
["bitfinex","ETHUSD",1742540599314,5.06636,1973.8,1973.5,1.03910863]
["bitfinex","ETHUSD",1742540599483,5.06636,1973.8,1973.7,0.14249893]
["bitfinex","ETHUSD",1742540599801,5.06636,1973.8,1973.5,1.03910863]
["bitfinex","ETHUSD",1742540600006,5.06636,1973.8,1973.7,0.14249893]
["bitfinex","ETHUSD",1742540600302,6.57625188,1973.8,1973.7,0.14296903]
["bitfinex","ETHUSD",1742540600473,6.57625188,1973.8,1973.5,1.03910863]
["bitfinex","ETHUSD",1742540600673,6.57625188,1973.8,1973.6,0.14364207]
["bitfinex","ETHUSD",1742540601306,1.50989188,1973.8,1973.6,0.14364207]
["bitfinex","ETHUSD",1742540601507,3.59374347,1973.9,1973.6,10.27718207]
["bitfinex","ETHUSD",1742540601800,3.59374347,1973.9,1973.6,5.21040207]
["bitfinex","ETHUSD",1742540602506,3.59374347,1973.9,1973.6,0.14364207]
["bitfinex","ETHUSD",1742540602692,5.8357,1973.8,1973.6,0.14364207]
["bitfinex","ETHUSD",1742540603409,2.21887535,1973.8,1973.6,0.14364207]
["bitfinex","ETHUSD",1742540603698,3.59374347,1973.7,1973.6,0.14364207]
["bitfinex","ETHUSD",1742540603898,3.59374347,1973.7,1973.3,5.06762]
["bitfinex","ETHUSD",1742540603899,8.66046347,1973.7,1973.3,9.87262]
["bitfinex","ETHUSD",1742540604099,8.66046347,1973.7,1973.4,0.14520535]
["bitfinex","ETHUSD",1742540604266,5.06688,1973.6,1973.2,5.83608]
["bitfinex","ETHUSD",1742540604473,5.06715,1973.5,1973.3,0.14587859]
["bitfinex","ETHUSD",1742540605005,5.06688,1973.6,1973.3,5.21350859]
["bitfinex","ETHUSD",1742540605199,9.74837735,1973.7,1973.3,5.21350859]
["bitfinex","ETHUSD",1742540605497,5.06688,1973.6,1973.4,1.03306204]
["bitfinex","ETHUSD",1742540605681,6.54840574,1973.6,1973.5,0.14453217]
["bitfinex","ETHUSD",1742540606572,7.31770574,1973.6,1973.5,0.14453217]
["bitfinex","ETHUSD",1742540606768,5.06724,1973.5,1973.1,9.87314]
["bitfinex","ETHUSD",1742540607003,8.66098347,1973.5,1973.1,9.87314]
["bitfinex","ETHUSD",1742540607201,3.59374347,1973.3,1973.0,35.0446]
["bitfinex","ETHUSD",1742540607378,8.66139347,1973.3,1973.2,1.03610643]
["bitfinex","ETHUSD",1742540607789,10.03428182,1973.3,1973.2,1.03610643]
["bitfinex","ETHUSD",1742540608104,10.80358182,1973.3,1972.9,5.06866]
["bitfinex","ETHUSD",1742540608603,10.80358182,1973.3,1972.9,10.13715]
["bitfinex","ETHUSD",1742540608807,10.80358182,1973.3,1973.1,1.03204724]
["bitfinex","ETHUSD",1742540610410,5.73593182,1973.3,1973.1,1.03204724]
["bitfinex","ETHUSD",1742540611301,10.80373182,1973.3,1973.1,1.03204724]
["bitfinex","ETHUSD",1742540611502,10.80370182,1973.3,1973.1,1.03204724]
["bitfinex","ETHUSD",1742540612002,10.80370182,1973.3,1973.2,0.14886653]
["bitfinex","ETHUSD",1742540612313,10.80370182,1973.3,1973.1,1.03204724]
["bitfinex","ETHUSD",1742540612517,10.80370182,1973.3,1973.2,0.14886653]
["bitfinex","ETHUSD",1742540612688,9.43024347,1973.5,1973.2,0.14886653]
["bitfinex","ETHUSD",1742540612886,9.43024347,1973.5,1973.1,11.16812724]
["bitfinex","ETHUSD",1742540613221,3.59374347,1973.5,1973.2,5.99813653]
["bitfinex","ETHUSD",1742540613387,8.06707,1973.6,1973.3,5.06761]
["bitfinex","ETHUSD",1742540613575,4.38694347,1973.7,1973.3,5.06765]
["bitfinex","ETHUSD",1742540613776,3.0,1973.8,1973.5,5.06701]
["bitfinex","ETHUSD",1742540614209,3.0,1973.8,1973.6,0.14617369]
["bitfinex","ETHUSD",1742540614518,6.59374347,1973.7,1973.6,0.14617369]
["bitfinex","ETHUSD",1742540614717,11.66036347,1973.7,1973.6,0.14617369]
["bitfinex","ETHUSD",1742540614894,17.52038347,1973.7,1973.3,5.06755]
["bitfinex","ETHUSD",1742540615089,12.45356347,1973.7,1973.4,0.14751997]
["bitfinex","ETHUSD",1742540615295,12.45356347,1973.7,1973.3,5.06755]
["bitfinex","ETHUSD",1742540615494,12.45356347,1973.7,1973.4,0.14751997]
["bitfinex","ETHUSD",1742540615693,5.06696,1973.6,1973.2,10.91708]
["bitfinex","ETHUSD",1742540615891,5.06696,1973.6,1973.3,0.14819322]
["bitfinex","ETHUSD",1742540619317,14.20555882,1973.7,1973.3,5.21565322]
["bitfinex","ETHUSD",1742540619521,19.27238882,1973.7,1973.3,5.21565322]
["bitfinex","ETHUSD",1742540619738,5.0669,1973.6,1973.3,5.21565322]
["bitfinex","ETHUSD",1742540620244,6.59374347,1973.7,1973.4,5.06739]
["bitfinex","ETHUSD",1742540620535,6.59374347,1973.7,1973.5,0.1468468]
["bitfinex","ETHUSD",1742540620719,13.33310682,1973.7,1973.5,0.1468468]
["bitfinex","ETHUSD",1742540621133,13.33310682,1973.7,1973.3,5.06746]
["bitfinex","ETHUSD",1742540621323,13.33310682,1973.7,1973.6,0.14617369]
["bitfinex","ETHUSD",1742540621507,13.33310682,1973.7,1973.3,10.13496]
["bitfinex","ETHUSD",1742540621836,13.33310682,1973.7,1973.4,0.14751997]
["bitfinex","ETHUSD",1742540622196,18.39994682,1973.7,1973.3,5.06746]
["bitfinex","ETHUSD",1742540622411,18.39994682,1973.7,1973.5,0.1468468]
["bitfinex","ETHUSD",1742540622708,18.39994682,1973.7,1973.3,5.06746]
["bitfinex","ETHUSD",1742540622709,1.83999468,1973.6,1973.3,5.06746]
["bitfinex","ETHUSD",1742540623034,5.06693,1973.6,1973.3,5.06746]
["bitfinex","ETHUSD",1742540624038,0.7932,1973.5,1973.3,1.01666014]
["bitfinex","ETHUSD",1742540624237,5.06693,1973.6,1973.3,1.01666014]
["bitfinex","ETHUSD",1742540626555,10.13399,1973.6,1973.3,1.01666014]
["bitfinex","ETHUSD",1742540626939,10.13399,1973.6,1973.4,0.1478817]
["bitfinex","ETHUSD",1742540627109,11.88608335,1973.6,1973.4,0.1478817]
["bitfinex","ETHUSD",1742540627300,6.81902335,1973.6,1973.3,1.01666014]
["bitfinex","ETHUSD",1742540627500,6.81902335,1973.6,1973.4,0.1478817]
["bitfinex","ETHUSD",1742540627724,6.81902335,1973.6,1973.3,1.01666014]
["bitfinex","ETHUSD",1742540628039,6.81902335,1973.6,1973.4,0.1478817]
["bitfinex","ETHUSD",1742540628450,5.06819,1973.1,1972.8,10.65012]
["bitfinex","ETHUSD",1742540628746,8.66193347,1973.1,1972.7,9.86119]
["bitfinex","ETHUSD",1742540629239,8.66193347,1973.1,1972.7,5.06919]
["bitfinex","ETHUSD",1742540629542,3.59374347,1973.1,1972.7,10.13821]
["bitfinex","ETHUSD",1742540629840,3.59374347,1973.1,1972.9,30.24011084]
["bitfinex","ETHUSD",1742540630711,3.59374347,1973.1,1972.9,1.01711084]
["bitfinex","ETHUSD",1742540632324,3.59374347,1973.1,1972.9,6.87599084]
["bitfinex","ETHUSD",1742540632531,3.0,1973.2,1972.9,6.87599084]
["bitfinex","ETHUSD",1742540632696,3.0,1973.2,1972.9,1.80741084]
["bitfinex","ETHUSD",1742540632896,3.0,1973.2,1973.0,10.1366]
["bitfinex","ETHUSD",1742540633135,9.34286581,1973.5,1973.1,5.06816]
["bitfinex","ETHUSD",1742540633318,3.93428658,1973.4,1973.1,10.13609]
["bitfinex","ETHUSD",1742540633508,4.27564581,1973.5,1973.1,5.06793]
["bitfinex","ETHUSD",1742540633712,9.34284581,1973.5,1973.1,5.06793]
["bitfinex","ETHUSD",1742540634008,9.34284581,1973.5,1973.0,5.0684]
["bitfinex","ETHUSD",1742540634428,5.06743,1973.4,1973.0,5.0684]
["bitfinex","ETHUSD",1742540635013,9.34284581,1973.5,1973.2,0.99102756]
["bitfinex","ETHUSD",1742540635203,0.93428458,1973.4,1973.2,0.99102756]
["bitfinex","ETHUSD",1742540636420,0.93428458,1973.4,1973.0,9.8604]
["bitfinex","ETHUSD",1742540636607,4.36084347,1973.3,1973.0,4.792]
["bitfinex","ETHUSD",1742540636810,9.42855347,1973.3,1973.0,5.80951857]
["bitfinex","ETHUSD",1742540637015,3.59374347,1973.1,1973.0,5.80951857]
["bitfinex","ETHUSD",1742540637336,3.59374347,1973.1,1972.8,5.06868]
["bitfinex","ETHUSD",1742540637703,3.59374347,1973.1,1972.9,1.02046201]
["bitfinex","ETHUSD",1742540643351,15.44561581,1973.3,1972.9,6.08899201]
["bitfinex","ETHUSD",1742540643352,3.0,1973.2,1972.9,6.08899201]
["bitfinex","ETHUSD",1742540645735,3.0,1973.2,1972.9,1.02046201]
["bitfinex","ETHUSD",1742540645941,9.46508293,1973.2,1972.9,1.02046201]
["bitfinex","ETHUSD",1742540646153,4.39715293,1973.2,1972.9,1.02046201]
["bitfinex","ETHUSD",1742540646312,4.39715293,1973.2,1972.9,6.08908201]
["bitfinex","ETHUSD",1742540646512,1.39715293,1973.2,1972.9,6.08908201]
["bitfinex","ETHUSD",1742540648443,1.39715293,1973.2,1972.9,1.02046201]
["bitfinex","ETHUSD",1742540648744,6.46517293,1973.2,1972.9,1.02046201]
["bitfinex","ETHUSD",1742540649338,1.39715293,1973.2,1972.9,6.08904201]
["bitfinex","ETHUSD",1742540649519,3.93428458,1973.4,1972.9,6.08904201]
["bitfinex","ETHUSD",1742540649520,3.59374347,1973.4,1973.1,5.06813]
["bitfinex","ETHUSD",1742540649729,6.59374347,1973.4,1973.1,5.06813]
["bitfinex","ETHUSD",1742540650117,3.59374347,1973.4,1973.1,5.06798]
["bitfinex","ETHUSD",1742540651149,3.59374347,1973.4,1973.1,10.13604]
["bitfinex","ETHUSD",1742540651350,3.59374347,1973.4,1973.1,5.06798]
["bitfinex","ETHUSD",1742540651527,3.59374347,1973.4,1972.9,1.02046201]
["bitfinex","ETHUSD",1742540651528,3.59374347,1973.2,1972.9,1.02046201]
["bitfinex","ETHUSD",1742540651730,4.34634347,1973.2,1972.9,1.02046201]
["bitfinex","ETHUSD",1742540652226,4.34634347,1973.2,1972.9,6.08910201]
["bitfinex","ETHUSD",1742540652948,9.41434347,1973.2,1972.9,1.02046201]
["bitfinex","ETHUSD",1742540653150,0.94143435,1973.1,1972.9,1.02046201]
["bitfinex","ETHUSD",1742540653935,6.00960435,1973.1,1972.9,1.02046201]
["bitfinex","ETHUSD",1742540655559,3.59374347,1973.2,1972.9,1.02046201]
["bitfinex","ETHUSD",1742540655763,3.59374347,1973.2,1972.9,1.80086201]
["bitfinex","ETHUSD",1742540655959,3.59374347,1973.2,1972.9,6.86951201]
["bitfinex","ETHUSD",1742540656365,3.59374347,1973.2,1972.9,6.86939201]
["bitfinex","ETHUSD",1742540657181,3.59374347,1973.2,1972.9,11.93791201]
["bitfinex","ETHUSD",1742540657477,3.59374347,1973.2,1972.9,6.86938201]
["bitfinex","ETHUSD",1742540658875,4.75988282,1973.2,1972.9,1.02046201]
["bitfinex","ETHUSD",1742540659081,9.82781282,1973.2,1972.9,1.02046201]
["bitfinex","ETHUSD",1742540660469,0.7695,1973.1,1972.9,1.02046201]
["bitfinex","ETHUSD",1742540662676,3.0,1973.3,1973.0,5.8372]
["bitfinex","ETHUSD",1742540662847,0.7695,1973.5,1973.1,5.06799]
["bitfinex","ETHUSD",1742540662848,8.83668,1973.5,1973.1,5.06799]
["bitfinex","ETHUSD",1742540663049,0.883668,1973.4,1973.1,5.06799]
["bitfinex","ETHUSD",1742540663275,8.83668,1973.5,1973.1,5.06799]
["bitfinex","ETHUSD",1742540663658,8.06718,1973.5,1973.1,5.06799]
["bitfinex","ETHUSD",1742540664978,3.0,1973.5,1973.1,5.06799]
["bitfinex","ETHUSD",1742540665287,3.0,1973.5,1973.2,5.06781]
["bitfinex","ETHUSD",1742540665782,3.0,1973.5,1973.3,5.06756]
["bitfinex","ETHUSD",1742540666077,3.0,1973.5,1973.2,5.06784]
["bitfinex","ETHUSD",1742540666248,3.0,1973.5,1973.3,1.01569994]
["bitfinex","ETHUSD",1742540666449,4.16606835,1973.5,1973.3,1.01569994]
["bitfinex","ETHUSD",1742540666654,3.59374347,1973.4,1973.3,1.01569994]
["bitfinex","ETHUSD",1742540666869,8.66115347,1973.4,1973.0,5.5398]
["bitfinex","ETHUSD",1742540667049,8.66114347,1973.4,1973.1,1.01366956]
["bitfinex","ETHUSD",1742540668248,3.0,1973.5,1973.2,5.06787]
["bitfinex","ETHUSD",1742540668653,3.0,1973.5,1973.1,6.08176956]
["bitfinex","ETHUSD",1742540668885,3.0,1973.5,1973.2,5.06787]
["bitfinex","ETHUSD",1742540669083,5.8362,1973.7,1973.3,5.06752]
["bitfinex","ETHUSD",1742540669275,3.7695,1973.7,1973.4,5.06737]
["bitfinex","ETHUSD",1742540669587,8.83612,1973.7,1973.4,5.06737]
["bitfinex","ETHUSD",1742540669891,8.83612,1973.7,1973.3,5.83638]
["bitfinex","ETHUSD",1742540672064,8.83612,1973.7,1973.3,10.90387]
["bitfinex","ETHUSD",1742540672274,8.83612,1973.7,1973.3,5.83629]
["bitfinex","ETHUSD",1742540672687,10.58574835,1973.7,1973.3,5.83629]
["bitfinex","ETHUSD",1742540672985,3.59374347,1973.6,1973.3,5.83629]
["bitfinex","ETHUSD",1742540673383,8.66064347,1973.6,1973.3,5.06749]
["bitfinex","ETHUSD",1742540673590,8.66064347,1973.6,1973.3,6.09010942]
["bitfinex","ETHUSD",1742540673887,3.59374347,1973.6,1973.3,6.09010942]
["bitfinex","ETHUSD",1742540674187,3.59374347,1973.6,1973.3,11.15761942]
["bitfinex","ETHUSD",1742540674367,3.59374347,1973.6,1973.3,6.09010942]
["bitfinex","ETHUSD",1742540674887,3.59374347,1973.6,1973.4,5.06739]
["bitfinex","ETHUSD",1742540675186,3.0,1973.7,1973.5,5.85863]
["bitfinex","ETHUSD",1742540675487,3.0,1973.8,1973.5,5.85863]
["bitfinex","ETHUSD",1742540675690,0.7505,1974.1,1973.5,6.951311]
["bitfinex","ETHUSD",1742540675892,0.7505,1974.1,1973.8,5.06624]
["bitfinex","ETHUSD",1742540676059,0.7505,1974.1,1973.8,5.0662]
["bitfinex","ETHUSD",1742540676261,0.7505,1974.1,1973.8,5.06634]
["bitfinex","ETHUSD",1742540676788,0.7505,1974.1,1973.8,10.13261]
["bitfinex","ETHUSD",1742540677089,3.59374347,1974.2,1973.8,5.8578]
["bitfinex","ETHUSD",1742540677291,3.59374347,1974.2,1973.9,5.06598]
["bitfinex","ETHUSD",1742540677672,8.65909347,1974.2,1973.8,6.85400774]
["bitfinex","ETHUSD",1742540677869,10.10656182,1974.2,1973.8,6.85400774]
["bitfinex","ETHUSD",1742540678389,10.10656182,1974.2,1973.8,6.06240774]
["bitfinex","ETHUSD",1742540678590,10.10656182,1974.2,1973.8,0.99612774]
["bitfinex","ETHUSD",1742540678591,10.10658182,1974.2,1973.8,0.99612774]
["bitfinex","ETHUSD",1742540678796,8.65969347,1974.0,1973.8,0.99612774]
["bitfinex","ETHUSD",1742540679595,3.59374347,1974.0,1973.8,0.99612774]
["bitfinex","ETHUSD",1742540680984,8.81617,1974.1,1973.8,0.99612774]
["bitfinex","ETHUSD",1742540681891,8.65965347,1974.0,1973.6,5.85847]
["bitfinex","ETHUSD",1742540682197,5.06613,1973.9,1973.6,5.06687]
["bitfinex","ETHUSD",1742540682765,5.06613,1973.9,1973.5,10.22561449]
["bitfinex","ETHUSD",1742540682965,5.06613,1973.9,1973.7,0.99604766]
["bitfinex","ETHUSD",1742540683700,3.59374347,1973.8,1973.4,5.85891]
["bitfinex","ETHUSD",1742540683879,10.27677082,1973.8,1973.6,1.02750394]
["bitfinex","ETHUSD",1742540685269,15.34332082,1973.8,1973.6,1.02750394]
["bitfinex","ETHUSD",1742540685580,10.27677082,1973.8,1973.6,1.02750394]
["bitfinex","ETHUSD",1742540685780,15.34336082,1973.8,1973.6,1.02750394]
["bitfinex","ETHUSD",1742540686003,0.7505,1974.0,1973.6,6.09437394]
["bitfinex","ETHUSD",1742540686202,8.8164,1974.0,1973.6,6.09436394]
["bitfinex","ETHUSD",1742540686379,8.8164,1974.0,1973.6,6.09427394]
["bitfinex","ETHUSD",1742540686899,8.65988347,1973.9,1973.6,6.09427394]
["bitfinex","ETHUSD",1742540687909,13.72617347,1973.9,1973.6,1.02750394]
["bitfinex","ETHUSD",1742540688211,15.47384082,1973.9,1973.6,1.02750394]
["bitfinex","ETHUSD",1742540688803,5.06638,1973.8,1973.6,1.02750394]
["bitfinex","ETHUSD",1742540690305,5.06638,1973.8,1973.4,5.85892]
["bitfinex","ETHUSD",1742540690508,5.86869,1973.6,1973.3,9.83663]
["bitfinex","ETHUSD",1742540690709,5.86869,1973.6,1973.3,4.769]
["bitfinex","ETHUSD",1742540691005,5.86869,1973.6,1973.4,0.99103944]
["bitfinex","ETHUSD",1742540691316,8.66039347,1973.7,1973.4,0.99103944]
["bitfinex","ETHUSD",1742540691998,13.72720347,1973.7,1973.4,0.99103944]
["bitfinex","ETHUSD",1742540692510,8.66039347,1973.7,1973.4,0.99103944]
["bitfinex","ETHUSD",1742540692894,13.72721347,1973.7,1973.4,0.99103944]
["bitfinex","ETHUSD",1742540693100,8.66039347,1973.7,1973.4,0.99103944]
["bitfinex","ETHUSD",1742540693407,10.11325082,1973.7,1973.4,0.99103944]
["bitfinex","ETHUSD",1742540693610,5.06751,1973.4,1973.0,35.0442]
["bitfinex","ETHUSD",1742540693809,8.66151347,1973.3,1973.0,29.219]
["bitfinex","ETHUSD",1742540694190,8.66151347,1973.3,1973.0,1.00769804]
["bitfinex","ETHUSD",1742540694391,5.06802,1973.2,1973.0,1.00769804]
["bitfinex","ETHUSD",1742540695821,14.23193347,1973.5,1973.1,5.86805]
["bitfinex","ETHUSD",1742540696022,3.0,1973.4,1973.1,5.86805]
["bitfinex","ETHUSD",1742540696888,8.0675,1973.4,1973.1,0.8]
["bitfinex","ETHUSD",1742540698426,13.13508,1973.4,1973.0,6.07611804]
["bitfinex","ETHUSD",1742540700222,5.06769,1973.3,1973.0,1.00769804]
["bitfinex","ETHUSD",1742540700518,5.11822016,1973.3,1973.0,1.00769804]
["bitfinex","ETHUSD",1742540700726,5.06769,1973.3,1973.0,1.00769804]
["bitfinex","ETHUSD",1742540701915,5.11822016,1973.3,1973.0,1.00769804]
["bitfinex","ETHUSD",1742540702116,5.06769,1973.3,1973.0,1.00769804]
["bitfinex","ETHUSD",1742540702537,5.06792,1973.2,1973.0,1.00769804]
["bitfinex","ETHUSD",1742540702893,5.06769,1973.3,1973.0,1.00769804]
["bitfinex","ETHUSD",1742540703290,8.66143347,1973.3,1973.0,1.00769804]
["bitfinex","ETHUSD",1742540703498,5.06803,1973.2,1973.0,1.00769804]
["bitfinex","ETHUSD",1742540703885,5.06802,1973.2,1973.0,1.00769804]
["bitfinex","ETHUSD",1742540705091,10.13614,1973.2,1973.0,1.00769804]
["bitfinex","ETHUSD",1742540705505,5.06802,1973.2,1973.0,1.00769804]
["bitfinex","ETHUSD",1742540707232,5.06816,1973.1,1973.0,1.00769804]
["bitfinex","ETHUSD",1742540707541,5.06802,1973.2,1973.0,1.00769804]
["bitfinex","ETHUSD",1742540707935,10.13615,1973.2,1973.0,1.00769804]
["bitfinex","ETHUSD",1742540708437,10.13614,1973.2,1973.0,1.00769804]
["bitfinex","ETHUSD",1742540708620,5.06816,1973.1,1973.0,1.00769804]
["bitfinex","ETHUSD",1742540710542,6.63288268,1973.2,1973.0,1.00769804]
["bitfinex","ETHUSD",1742540710712,5.06802,1973.2,1973.0,1.00769804]
["bitfinex","ETHUSD",1742540712103,5.06816,1973.1,1973.0,1.00769804]
["bitfinex","ETHUSD",1742540712304,8.66190347,1973.1,1973.0,1.00769804]
["bitfinex","ETHUSD",1742540712499,13.08542598,1973.1,1973.0,1.00769804]
["bitfinex","ETHUSD",1742540712701,5.06877,1972.9,1972.5,5.06968]
["bitfinex","ETHUSD",1742540713012,8.66251347,1972.9,1972.5,5.06968]
["bitfinex","ETHUSD",1742540713750,8.66251347,1972.9,1972.6,0.99983758]
["bitfinex","ETHUSD",1742540713957,13.73137347,1972.9,1972.6,0.99983758]
["bitfinex","ETHUSD",1742540714177,5.06894,1972.8,1972.6,0.99983758]
["bitfinex","ETHUSD",1742540715365,8.66251347,1972.9,1972.6,0.99983758]
["bitfinex","ETHUSD",1742540715533,13.73137347,1972.9,1972.6,0.99983758]
["bitfinex","ETHUSD",1742540716360,8.66251347,1972.9,1972.6,0.99983758]
["bitfinex","ETHUSD",1742540716567,8.66251347,1972.9,1972.6,6.06924758]
["bitfinex","ETHUSD",1742540716968,13.73133347,1972.9,1972.6,0.99983758]
["bitfinex","ETHUSD",1742540717146,13.73140347,1972.9,1972.6,0.99983758]
["bitfinex","ETHUSD",1742540717478,8.66293347,1972.7,1972.6,0.99983758]
["bitfinex","ETHUSD",1742540717633,5.06948,1972.6,1972.2,5.89567]
["bitfinex","ETHUSD",1742540717829,10.13912,1972.6,1972.2,5.07047]
["bitfinex","ETHUSD",1742540718030,3.0,1972.6,1972.2,5.07032]
["bitfinex","ETHUSD",1742540718232,3.59374347,1972.5,1972.1,39.89391]
["bitfinex","ETHUSD",1742540718470,3.59374347,1972.5,1972.3,1.00536594]
["bitfinex","ETHUSD",1742540718631,8.66345347,1972.5,1972.3,1.00536594]
["bitfinex","ETHUSD",1742540719036,8.66345347,1972.5,1972.3,1.14721547]
["bitfinex","ETHUSD",1742540720267,5.12049016,1972.4,1972.3,1.14721547]
["bitfinex","ETHUSD",1742540720445,5.06996,1972.4,1972.3,1.14721547]
["bitfinex","ETHUSD",1742540722347,5.84996,1972.4,1972.3,1.14721547]
["bitfinex","ETHUSD",1742540722572,5.84996,1972.4,1972.3,0.14184953]
["bitfinex","ETHUSD",1742540722782,5.07047,1972.2,1972.1,29.227]
["bitfinex","ETHUSD",1742540722975,8.66421347,1972.2,1971.8,9.84232]
["bitfinex","ETHUSD",1742540723276,8.66421347,1972.2,1972.0,1.00343684]
["bitfinex","ETHUSD",1742540723481,8.07011,1972.4,1972.0,6.85002684]
["bitfinex","ETHUSD",1742540723678,3.0,1972.5,1972.2,5.07031]
["bitfinex","ETHUSD",1742540723843,11.66268347,1972.8,1972.3,5.84569]
["bitfinex","ETHUSD",1742540724046,8.66268347,1972.8,1972.4,5.06981]
["bitfinex","ETHUSD",1742540724681,8.66268347,1972.8,1972.4,5.21170797]
["bitfinex","ETHUSD",1742540725286,13.73182347,1972.8,1972.4,5.21170797]
["bitfinex","ETHUSD",1742540725461,13.73182347,1972.8,1972.5,0.99133269]
["bitfinex","ETHUSD",1742540725663,5.06926,1972.7,1972.4,0.14189797]
["bitfinex","ETHUSD",1742540725877,8.66268347,1972.8,1972.3,5.84569]
["bitfinex","ETHUSD",1742540726185,5.06894,1972.8,1972.4,5.21179797]
["bitfinex","ETHUSD",1742540726768,8.06894,1972.8,1972.5,1.0002691]
["bitfinex","ETHUSD",1742540726962,3.0,1972.8,1972.5,6.0698191]
["bitfinex","ETHUSD",1742540727287,3.0,1972.8,1972.6,0.7756]
["bitfinex","ETHUSD",1742540727788,12.46972247,1972.8,1972.5,1.0002691]
["bitfinex","ETHUSD",1742540727985,5.06929,1972.7,1972.5,1.0002691]
["bitfinex","ETHUSD",1742540728167,3.0,1972.8,1972.6,0.14213907]
["bitfinex","ETHUSD",1742540728890,8.06897,1972.8,1972.6,0.14213907]
["bitfinex","ETHUSD",1742540729194,5.06919,1972.7,1972.6,0.14213907]
["bitfinex","ETHUSD",1742540729689,5.06919,1972.7,1972.4,0.7756]
["bitfinex","ETHUSD",1742540729891,5.06919,1972.7,1972.6,0.14213907]
["bitfinex","ETHUSD",1742540730078,5.06919,1972.7,1972.4,0.7756]
["bitfinex","ETHUSD",1742540730280,5.06919,1972.7,1972.6,0.14213907]
["bitfinex","ETHUSD",1742540730499,5.06919,1972.7,1972.4,6.83657804]
["bitfinex","ETHUSD",1742540730809,11.66271347,1972.8,1972.5,0.14281286]
["bitfinex","ETHUSD",1742540730960,11.66271347,1972.8,1972.5,5.21250286]
["bitfinex","ETHUSD",1742540731668,11.66271347,1972.8,1972.5,5.35571057]
["bitfinex","ETHUSD",1742540731878,3.0,1972.8,1972.5,5.35571057]
["bitfinex","ETHUSD",1742540732180,11.66277347,1972.8,1972.5,0.28602057]
["bitfinex","ETHUSD",1742540732382,5.06927,1972.7,1972.5,0.28602057]
["bitfinex","ETHUSD",1742540732578,10.13866,1972.7,1972.5,0.28602057]
["bitfinex","ETHUSD",1742540732987,5.06945,1972.6,1972.5,0.28602057]
["bitfinex","ETHUSD",1742540734897,8.66319347,1972.6,1972.5,0.28602057]
["bitfinex","ETHUSD",1742540735084,5.06979,1972.5,1972.1,34.30572]
["bitfinex","ETHUSD",1742540735282,5.06979,1972.5,1972.2,1.87816298]
["bitfinex","ETHUSD",1742540735771,5.06979,1972.5,1972.3,0.99231873]
["bitfinex","ETHUSD",1742540735972,10.13974,1972.5,1972.3,0.99231873]
["bitfinex","ETHUSD",1742540736694,5.07008,1972.4,1972.1,29.235]
["bitfinex","ETHUSD",1742540737196,5.07008,1972.4,1972.2,0.99668481]
["bitfinex","ETHUSD",1742540739407,3.0,1972.5,1972.3,5.84052]
["bitfinex","ETHUSD",1742540739619,3.0,1972.5,1972.3,6.52424048]
["bitfinex","ETHUSD",1742540739912,3.0,1972.5,1972.3,6.52418048]
["bitfinex","ETHUSD",1742540740114,3.0,1972.6,1972.3,11.59424048]
["bitfinex","ETHUSD",1742540740809,5.06896,1972.8,1972.4,5.06976]
["bitfinex","ETHUSD",1742540741116,5.06896,1972.8,1972.4,5.06992]
["bitfinex","ETHUSD",1742540742284,5.06896,1972.8,1972.4,10.13973]
["bitfinex","ETHUSD",1742540742614,5.06896,1972.8,1972.5,1.01482533]
["bitfinex","ETHUSD",1742540744618,10.13811,1972.8,1972.5,1.01482533]
["bitfinex","ETHUSD",1742540745718,15.12844447,1972.8,1972.5,1.01482533]
["bitfinex","ETHUSD",1742540745931,3.0,1972.6,1972.2,5.07045]
["bitfinex","ETHUSD",1742540746093,4.42154347,1972.6,1972.2,5.07045]
["bitfinex","ETHUSD",1742540746292,5.06979,1972.5,1972.4,1.03844142]
["bitfinex","ETHUSD",1742540747122,5.06979,1972.5,1972.4,0.28722737]
["bitfinex","ETHUSD",1742540747422,5.06979,1972.5,1972.4,0.28729961]
["bitfinex","ETHUSD",1742540747726,5.06999,1972.4,1972.1,5.84105]
["bitfinex","ETHUSD",1742540748042,5.06999,1972.4,1972.1,5.07065]
["bitfinex","ETHUSD",1742540748217,5.06979,1972.5,1972.1,5.07065]
["bitfinex","ETHUSD",1742540748218,8.06979,1972.5,1972.1,10.648275]
["bitfinex","ETHUSD",1742540748541,8.06979,1972.5,1972.1,5.577625]
["bitfinex","ETHUSD",1742540749231,13.13968,1972.5,1972.3,1.03600424]
["bitfinex","ETHUSD",1742540749394,8.06979,1972.5,1972.3,1.03600424]
["bitfinex","ETHUSD",1742540749593,13.13961,1972.5,1972.3,1.03600424]
["bitfinex","ETHUSD",1742540749836,8.06979,1972.5,1972.3,1.03600424]
["bitfinex","ETHUSD",1742540750897,13.13971,1972.5,1972.3,1.03600424]
["bitfinex","ETHUSD",1742540751726,13.09881,1972.5,1972.3,1.03600424]
["bitfinex","ETHUSD",1742540752321,8.02889,1972.5,1972.3,1.03600424]
["bitfinex","ETHUSD",1742540754024,3.0,1972.5,1972.3,6.10611424]
["bitfinex","ETHUSD",1742540754228,3.0,1972.5,1972.3,6.10618424]
["bitfinex","ETHUSD",1742540754407,3.0,1972.5,1972.3,6.79891266]
["bitfinex","ETHUSD",1742540754808,5.06948,1972.6,1972.3,6.79891266]
["bitfinex","ETHUSD",1742540755208,5.06948,1972.6,1972.3,1.72873266]
["bitfinex","ETHUSD",1742540755609,5.06948,1972.6,1972.3,1.03600424]
["bitfinex","ETHUSD",1742540758032,5.06948,1972.6,1972.3,6.10622424]
["bitfinex","ETHUSD",1742540758329,17.56128347,1972.8,1972.4,5.06995]
["bitfinex","ETHUSD",1742540758506,17.56128347,1972.8,1972.3,6.10622424]
["bitfinex","ETHUSD",1742540758507,8.06927,1972.7,1972.3,11.17633424]
["bitfinex","ETHUSD",1742540758708,8.06927,1972.7,1972.3,6.10611424]
["bitfinex","ETHUSD",1742540758925,5.06927,1972.7,1972.3,12.37598266]
["bitfinex","ETHUSD",1742540759119,5.06927,1972.7,1972.4,5.06994]
["bitfinex","ETHUSD",1742540759311,5.06927,1972.7,1972.3,7.30590266]
["bitfinex","ETHUSD",1742540759610,5.06927,1972.7,1972.3,7.30582266]
["bitfinex","ETHUSD",1742540760131,5.06927,1972.7,1972.4,5.06993]
["bitfinex","ETHUSD",1742540760633,5.06927,1972.7,1972.3,12.37602266]
["bitfinex","ETHUSD",1742540760834,5.06927,1972.7,1972.3,7.30586266]
["bitfinex","ETHUSD",1742540761041,5.06927,1972.7,1972.3,7.30581266]
["bitfinex","ETHUSD",1742540761243,5.06927,1972.7,1972.3,12.37586266]
["bitfinex","ETHUSD",1742540761439,9.49210347,1972.8,1972.4,5.80042127]
["bitfinex","ETHUSD",1742540762037,14.56121347,1972.8,1972.5,0.28674431]
["bitfinex","ETHUSD",1742540762406,5.0692,1972.7,1972.5,0.28674431]
["bitfinex","ETHUSD",1742540763937,5.89836,1972.8,1972.5,0.28674431]
["bitfinex","ETHUSD",1742540764139,5.06879,1972.9,1972.5,7.17673774]
["bitfinex","ETHUSD",1742540765248,10.13767,1972.9,1972.5,7.17673774]
["bitfinex","ETHUSD",1742540765456,5.06879,1972.9,1972.5,7.17673774]
["bitfinex","ETHUSD",1742540765650,4.40354347,1973.0,1972.5,0.28674431]
["bitfinex","ETHUSD",1742540765966,5.0691,1972.8,1972.5,0.28674431]
["bitfinex","ETHUSD",1742540766316,0.8098,1972.7,1972.5,0.28674431]
["bitfinex","ETHUSD",1742540766525,8.66319347,1972.6,1972.5,0.28674431]
["bitfinex","ETHUSD",1742540766720,8.66319347,1972.6,1972.3,1.03600424]
["bitfinex","ETHUSD",1742540766936,8.66319347,1972.6,1972.5,0.28578117]
["bitfinex","ETHUSD",1742540767133,5.06974,1972.5,1972.3,1.03600424]
["bitfinex","ETHUSD",1742540767343,5.06974,1972.5,1972.1,11.127485]
["bitfinex","ETHUSD",1742540767635,5.06974,1972.5,1972.2,1.1127485]
["bitfinex","ETHUSD",1742540768253,5.87901,1972.7,1972.3,5.07007]
["bitfinex","ETHUSD",1742540768459,5.06875,1972.9,1972.4,5.06985]
["bitfinex","ETHUSD",1742540768767,5.06894,1972.8,1972.5,5.06959]
["bitfinex","ETHUSD",1742540769221,0.8098,1972.9,1972.5,1.091734]
["bitfinex","ETHUSD",1742540769548,5.06843,1973.0,1972.6,5.06933]
["bitfinex","ETHUSD",1742540770250,5.06843,1973.0,1972.6,5.06928]
["bitfinex","ETHUSD",1742540770461,5.06843,1973.0,1972.7,5.06914]
["bitfinex","ETHUSD",1742540770618,5.06843,1973.0,1972.7,6.06371329]
["bitfinex","ETHUSD",1742540770819,8.87801,1973.1,1972.7,6.06371329]
["bitfinex","ETHUSD",1742540771163,13.94642,1973.1,1972.7,6.06371329]
["bitfinex","ETHUSD",1742540771366,8.66171347,1973.2,1972.8,5.06881]
["bitfinex","ETHUSD",1742540771660,5.06797,1973.2,1972.8,5.06881]
["bitfinex","ETHUSD",1742540771868,9.03826613,1973.4,1973.0,5.0684]
["bitfinex","ETHUSD",1742540772048,5.06756,1973.4,1973.1,5.06815]
["bitfinex","ETHUSD",1742540772357,5.06714,1973.5,1973.2,5.06789]
["bitfinex","ETHUSD",1742540772771,5.06714,1973.5,1973.1,6.159455]
["bitfinex","ETHUSD",1742540772930,5.06714,1973.5,1973.0,5.84625]
["bitfinex","ETHUSD",1742540772931,8.66114347,1973.4,1973.0,5.84625]
["bitfinex","ETHUSD",1742540773131,8.71167363,1973.4,1973.0,5.84625]
["bitfinex","ETHUSD",1742540773326,5.06765,1973.3,1973.0,5.84625]
["bitfinex","ETHUSD",1742540773525,5.06765,1973.3,1972.9,9.84042]
["bitfinex","ETHUSD",1742540773725,5.06765,1973.3,1972.9,11.409144]
["bitfinex","ETHUSD",1742540774465,5.06765,1973.3,1973.0,1.02553948]
["bitfinex","ETHUSD",1742540775055,5.0674,1973.4,1973.0,6.09385948]
["bitfinex","ETHUSD",1742540775363,0.7568,1973.3,1973.0,1.02553948]
["bitfinex","ETHUSD",1742540775583,5.068,1973.2,1972.9,6.340724]
["bitfinex","ETHUSD",1742540776777,10.13612,1973.2,1972.9,4.772]
["bitfinex","ETHUSD",1742540776955,10.13612,1973.2,1973.0,0.28310204]
["bitfinex","ETHUSD",1742540777155,5.068,1973.2,1973.0,0.28310204]
["bitfinex","ETHUSD",1742540778155,5.82445,1973.3,1973.0,0.28310204]
["bitfinex","ETHUSD",1742540778480,5.06765,1973.3,1973.0,0.28310204]
["bitfinex","ETHUSD",1742540778785,10.1355,1973.3,1973.0,0.28310204]
["bitfinex","ETHUSD",1742540779150,5.06794,1973.2,1973.0,0.28310204]
["bitfinex","ETHUSD",1742540779552,5.06794,1973.2,1972.8,6.8479886]
["bitfinex","ETHUSD",1742540779755,5.06794,1973.2,1973.1,0.28119913]
["bitfinex","ETHUSD",1742540780264,5.8452,1973.1,1972.8,1.0012386]
["bitfinex","ETHUSD",1742540780465,5.8452,1973.1,1972.9,0.28211649]
["bitfinex","ETHUSD",1742540780774,5.8452,1973.1,1972.8,1.0012386]
["bitfinex","ETHUSD",1742540780974,5.8452,1973.1,1973.0,0.28132084]
["bitfinex","ETHUSD",1742540781187,5.8452,1973.1,1972.9,0.28177954]
["bitfinex","ETHUSD",1742540781489,5.8452,1973.1,1973.0,0.28132084]
["bitfinex","ETHUSD",1742540781787,5.89573016,1973.1,1972.8,1.0012386]
["bitfinex","ETHUSD",1742540782083,5.0686,1973.0,1972.6,0.8199]
["bitfinex","ETHUSD",1742540782300,0.777,1972.7,1972.6,1.00803483]
["bitfinex","ETHUSD",1742540782794,9.43946347,1972.9,1972.6,1.00803483]
["bitfinex","ETHUSD",1742540783163,14.50836347,1972.9,1972.6,1.00803483]
["bitfinex","ETHUSD",1742540783368,9.43946347,1972.9,1972.6,1.00803483]
["bitfinex","ETHUSD",1742540783570,5.06872,1972.9,1972.6,1.00803483]
["bitfinex","ETHUSD",1742540783792,10.13704,1973.0,1972.6,6.89724483]
["bitfinex","ETHUSD",1742540783998,5.84524,1973.1,1972.7,5.06913]
["bitfinex","ETHUSD",1742540784159,5.06796,1973.2,1972.6,5.94842831]
["bitfinex","ETHUSD",1742540784160,5.06796,1973.2,1972.8,10.13768]
["bitfinex","ETHUSD",1742540784363,5.06796,1973.2,1972.8,5.06876]
["bitfinex","ETHUSD",1742540784690,8.66141347,1973.3,1973.0,5.88832]
["bitfinex","ETHUSD",1742540785054,8.66141347,1973.3,1973.0,0.8199]
["bitfinex","ETHUSD",1742540785273,5.068,1973.2,1972.8,5.88881]
["bitfinex","ETHUSD",1742540785477,5.068,1973.2,1972.8,12.53037]
["bitfinex","ETHUSD",1742540785677,5.068,1973.2,1972.9,5.06866]
["bitfinex","ETHUSD",1742540785955,5.068,1973.2,1972.8,7.46157]
["bitfinex","ETHUSD",1742540786378,5.11853016,1973.2,1972.8,7.46157]
["bitfinex","ETHUSD",1742540786686,5.06819,1973.1,1972.8,7.46147]
["bitfinex","ETHUSD",1742540787389,5.06819,1973.1,1972.9,1.03026641]
["bitfinex","ETHUSD",1742540788180,5.84499,1973.2,1972.9,1.03026641]
["bitfinex","ETHUSD",1742540788685,5.06799,1973.2,1972.9,1.03026641]
["bitfinex","ETHUSD",1742540789485,8.66142347,1973.3,1972.9,1.03026641]
["bitfinex","ETHUSD",1742540789692,8.66142347,1973.3,1973.0,0.25833474]
["bitfinex","ETHUSD",1742540790881,5.06806,1973.2,1973.0,0.25833474]
["bitfinex","ETHUSD",1742540791082,5.06816,1973.1,1973.0,0.25833474]
["bitfinex","ETHUSD",1742540793401,11.51414136,1973.2,1973.0,0.25833474]
["bitfinex","ETHUSD",1742540793572,5.06816,1973.1,1973.0,0.25833474]
["bitfinex","ETHUSD",1742540797372,8.547,1973.4,1973.0,5.32661474]
["bitfinex","ETHUSD",1742540797373,13.9121,1973.4,1973.0,5.32661474]
["bitfinex","ETHUSD",1742540797573,5.06767,1973.3,1973.0,5.32661474]
["bitfinex","ETHUSD",1742540798008,5.06791,1973.2,1973.0,0.25833474]
["bitfinex","ETHUSD",1742540798379,5.06769,1973.3,1973.0,0.25833474]
["bitfinex","ETHUSD",1742540799404,5.06769,1973.3,1973.0,5.32673474]
["bitfinex","ETHUSD",1742540801105,5.06769,1973.3,1973.0,0.25833474]
["bitfinex","ETHUSD",1742540801403,5.574779,1973.2,1973.0,0.25833474]
["bitfinex","ETHUSD",1742540801610,10.642899,1973.2,1973.0,0.25833474]
["bitfinex","ETHUSD",1742540802111,5.06816,1973.1,1973.0,0.25833474]
["bitfinex","ETHUSD",1742540803117,5.574759,1973.2,1973.0,0.25833474]
["bitfinex","ETHUSD",1742540803814,0.506769,1973.2,1973.0,0.25833474]
["bitfinex","ETHUSD",1742540804114,8.66142347,1973.3,1973.0,5.32673474]
["bitfinex","ETHUSD",1742540804611,8.66142347,1973.3,1973.0,0.25833474]
["bitfinex","ETHUSD",1742540806292,5.06791,1973.2,1973.0,0.25833474]
["bitfinex","ETHUSD",1742540806492,8.66142347,1973.3,1973.0,5.32673474]
["bitfinex","ETHUSD",1742540808522,8.66142347,1973.3,1973.0,0.25833474]
["bitfinex","ETHUSD",1742540808692,5.06801,1973.2,1973.0,0.25833474]
["bitfinex","ETHUSD",1742540810391,5.06797,1973.2,1973.0,0.25833474]
["bitfinex","ETHUSD",1742540810591,9.60526582,1973.3,1973.0,0.25833474]
["bitfinex","ETHUSD",1742540812419,3.59374347,1973.3,1973.0,5.32671474]
["bitfinex","ETHUSD",1742540812622,5.06743,1973.4,1973.1,0.8189]
["bitfinex","ETHUSD",1742540813120,3.0,1973.4,1973.2,0.2575378]
["bitfinex","ETHUSD",1742540813518,3.0,1973.4,1973.1,5.88687]
["bitfinex","ETHUSD",1742540813823,3.0,1973.4,1973.3,0.25707924]
["bitfinex","ETHUSD",1742540813824,8.06741,1973.4,1973.3,0.25707924]
["bitfinex","ETHUSD",1742540814026,6.380865,1973.4,1973.2,0.2575378]
["bitfinex","ETHUSD",1742540814322,6.380865,1973.4,1973.1,0.8189]
["bitfinex","ETHUSD",1742540814323,10.13451,1973.5,1973.3,0.25707924]
["bitfinex","ETHUSD",1742540814489,5.06714,1973.5,1973.3,0.25707924]
["bitfinex","ETHUSD",1742540814694,9.49183347,1973.6,1973.2,5.06787]
["bitfinex","ETHUSD",1742540815019,9.49183347,1973.6,1973.3,0.25707924]
["bitfinex","ETHUSD",1742540815228,8.66063347,1973.6,1973.3,5.32471924]
["bitfinex","ETHUSD",1742540815410,8.66063347,1973.6,1973.4,1.02455563]
["bitfinex","ETHUSD",1742540815802,8.66063347,1973.6,1973.5,0.2548387]
["bitfinex","ETHUSD",1742540816012,5.06689,1973.6,1973.5,0.2548387]
["bitfinex","ETHUSD",1742540817638,5.06663,1973.7,1973.5,0.2548387]
["bitfinex","ETHUSD",1742540817832,11.66014347,1973.8,1973.5,0.2548387]
["bitfinex","ETHUSD",1742540818034,3.0,1973.8,1973.5,5.3219087]
["bitfinex","ETHUSD",1742540818205,3.0,1973.8,1973.5,6.54516013]
["bitfinex","ETHUSD",1742540819030,8.0664,1973.8,1973.5,6.54516013]
["bitfinex","ETHUSD",1742540819234,8.0664,1973.8,1973.5,5.3219087]
["bitfinex","ETHUSD",1742540819552,5.89714,1974.0,1973.6,5.06669]
["bitfinex","ETHUSD",1742540820007,5.89714,1974.0,1973.7,0.24269888]
["bitfinex","ETHUSD",1742540820210,9.49088347,1974.0,1973.7,0.24269888]
["bitfinex","ETHUSD",1742540820511,9.49088347,1974.0,1973.8,0.24190451]
["bitfinex","ETHUSD",1742540821036,9.49088347,1974.0,1973.5,5.06713]
["bitfinex","ETHUSD",1742540821037,5.06611,1973.9,1973.7,1.0093936]
["bitfinex","ETHUSD",1742540821942,5.06611,1973.9,1973.8,0.24190451]
["bitfinex","ETHUSD",1742540823842,5.06653,1973.8,1973.5,1.00685616]
["bitfinex","ETHUSD",1742540824007,8.66027347,1973.8,1973.5,1.00685616]
["bitfinex","ETHUSD",1742540824639,5.06668,1973.7,1973.5,1.00685616]
["bitfinex","ETHUSD",1742540825137,10.13351,1973.7,1973.5,1.00685616]
["bitfinex","ETHUSD",1742540825335,8.66063347,1973.6,1973.2,0.8299]
["bitfinex","ETHUSD",1742540825507,3.59374347,1973.4,1973.1,9.83709]
["bitfinex","ETHUSD",1742540825906,3.59374347,1973.4,1973.3,1.03618687]
["bitfinex","ETHUSD",1742540827904,8.66069347,1973.6,1973.3,1.03618687]
["bitfinex","ETHUSD",1742540828108,8.66063347,1973.6,1973.3,6.93373687]
["bitfinex","ETHUSD",1742540828320,8.66063347,1973.6,1973.3,1.86608687]
["bitfinex","ETHUSD",1742540829135,8.66063347,1973.6,1973.3,1.03618687]
["bitfinex","ETHUSD",1742540829342,5.89432,1973.5,1973.3,1.03618687]
["bitfinex","ETHUSD",1742540830641,3.59374347,1973.4,1973.1,0.8299]
["bitfinex","ETHUSD",1742540830815,5.06765,1973.3,1972.9,35.1225]
["bitfinex","ETHUSD",1742540831312,8.66165347,1973.2,1972.9,30.0539]
["bitfinex","ETHUSD",1742540831631,8.66165347,1973.2,1972.9,35.12254]
["bitfinex","ETHUSD",1742540831812,8.66120347,1973.4,1972.9,39.141532]
["bitfinex","ETHUSD",1742540832013,3.59374347,1973.6,1973.3,5.06753]
["bitfinex","ETHUSD",1742540833339,9.83571,1973.7,1973.3,5.06752]
["bitfinex","ETHUSD",1742540833546,9.83571,1973.7,1973.4,5.06739]
["bitfinex","ETHUSD",1742540834648,4.769,1973.7,1973.4,5.06739]
["bitfinex","ETHUSD",1742540835513,9.83562,1973.7,1973.4,5.06739]
["bitfinex","ETHUSD",1742540835714,9.83562,1973.7,1973.5,1.02501382]
["bitfinex","ETHUSD",1742540836641,4.769,1973.7,1973.5,6.09211382]
["bitfinex","ETHUSD",1742540836843,8.66017347,1973.8,1973.5,1.85491382]
["bitfinex","ETHUSD",1742540837150,8.66017347,1973.8,1973.6,0.24330129]
["bitfinex","ETHUSD",1742540837310,5.11715016,1973.7,1973.6,0.24330129]
["bitfinex","ETHUSD",1742540838044,5.06662,1973.7,1973.6,0.24330129]
["bitfinex","ETHUSD",1742540839845,10.11545182,1973.8,1973.6,0.24330129]
["bitfinex","ETHUSD",1742540840048,3.59374347,1973.8,1973.6,0.24330129]
["bitfinex","ETHUSD",1742540840213,7.769,1974.0,1973.7,5.06662]
["bitfinex","ETHUSD",1742540840214,3.59374347,1974.0,1973.7,5.06662]
["bitfinex","ETHUSD",1742540840413,13.42862347,1974.0,1973.7,5.30946291]
["bitfinex","ETHUSD",1742540840832,13.42862347,1974.0,1973.7,0.24284291]
["bitfinex","ETHUSD",1742540841148,5.06611,1973.9,1973.6,5.85298]
["bitfinex","ETHUSD",1742540841349,5.06611,1973.9,1973.8,0.24238458]
["bitfinex","ETHUSD",1742540841515,5.06611,1973.9,1973.7,0.24284291]
["bitfinex","ETHUSD",1742540841712,5.06611,1973.9,1973.6,5.85298]
["bitfinex","ETHUSD",1742540841927,5.06611,1973.9,1973.7,0.24284291]
["bitfinex","ETHUSD",1742540842219,5.06611,1973.9,1973.6,5.85298]
["bitfinex","ETHUSD",1742540842421,5.06611,1973.9,1973.8,0.24238458]
["bitfinex","ETHUSD",1742540842622,5.06611,1973.9,1973.7,0.24226691]
["bitfinex","ETHUSD",1742540842817,13.42867347,1974.0,1973.8,1.27560014]
["bitfinex","ETHUSD",1742540843125,13.42867347,1974.0,1973.8,0.24180858]
["bitfinex","ETHUSD",1742540843126,5.06611,1973.9,1973.8,0.24180858]
["bitfinex","ETHUSD",1742540843423,5.06611,1973.9,1973.4,10.92084]
["bitfinex","ETHUSD",1742540843424,10.13244,1973.9,1973.4,10.92084]
["bitfinex","ETHUSD",1742540843623,3.35265496,1973.8,1973.4,10.92084]
["bitfinex","ETHUSD",1742540843849,8.41904496,1973.8,1973.5,0.22237595]
["bitfinex","ETHUSD",1742540844054,3.59374347,1973.6,1973.5,0.22237595]
["bitfinex","ETHUSD",1742540844234,9.52667682,1973.6,1973.5,0.22237595]
["bitfinex","ETHUSD",1742540844419,9.52667682,1973.6,1973.2,5.85396]
["bitfinex","ETHUSD",1742540844619,8.66062347,1973.6,1973.5,0.22242394]
["bitfinex","ETHUSD",1742540844821,8.66062347,1973.6,1973.2,5.85396]
["bitfinex","ETHUSD",1742540845020,3.37131953,1973.4,1973.2,5.06786]
["bitfinex","ETHUSD",1742540845275,3.37131953,1973.4,1973.3,1.22347495]
["bitfinex","ETHUSD",1742540845568,5.06688,1973.6,1973.3,7.07716495]
["bitfinex","ETHUSD",1742540845569,3.59374347,1973.6,1973.3,7.07716495]
["bitfinex","ETHUSD",1742540846675,8.66063347,1973.6,1973.3,2.00957495]
["bitfinex","ETHUSD",1742540846827,8.66063347,1973.6,1973.3,7.07716495]
["bitfinex","ETHUSD",1742540848071,3.59374347,1973.6,1973.3,7.07716495]
["bitfinex","ETHUSD",1742540850165,5.06666,1973.7,1973.3,12.14466495]
["bitfinex","ETHUSD",1742540850527,5.06666,1973.7,1973.3,12.14463495]
["bitfinex","ETHUSD",1742540850729,10.13347,1973.7,1973.3,7.07709495]
["bitfinex","ETHUSD",1742540851060,5.06694,1973.6,1973.3,7.07709495]
["bitfinex","ETHUSD",1742540851758,5.06669,1973.7,1973.3,7.07709495]
["bitfinex","ETHUSD",1742540852130,10.13351,1973.7,1973.3,7.07709495]
["bitfinex","ETHUSD",1742540852761,5.06726,1973.5,1973.3,1.22347495]
["bitfinex","ETHUSD",1742540852966,3.59374347,1973.4,1973.3,1.22347495]
["bitfinex","ETHUSD",1742540853289,9.42763347,1973.4,1973.3,0.20480561]
["bitfinex","ETHUSD",1742540853632,5.06768,1973.3,1972.9,35.07873]
["bitfinex","ETHUSD",1742540853839,5.06768,1973.3,1973.1,1.00878372]
["bitfinex","ETHUSD",1742540856876,10.13554,1973.3,1973.1,1.00878372]
["bitfinex","ETHUSD",1742540857170,11.58511835,1973.3,1973.2,0.20593618]
["bitfinex","ETHUSD",1742540858242,11.58511835,1973.3,1973.0,1.01062695]
["bitfinex","ETHUSD",1742540858453,11.58511835,1973.3,1973.2,0.20593618]
["bitfinex","ETHUSD",1742540858653,11.58511835,1973.3,1973.1,0.20639479]
["bitfinex","ETHUSD",1742540858871,6.51725835,1973.3,1973.2,0.20593618]
["bitfinex","ETHUSD",1742540859270,5.068,1973.2,1973.0,1.01062695]
["bitfinex","ETHUSD",1742540859470,8.66174347,1973.2,1972.9,0.7861]
["bitfinex","ETHUSD",1742540859776,8.66174347,1973.2,1972.9,0.99580808]
["bitfinex","ETHUSD",1742540862356,5.06819,1973.1,1972.9,0.99580808]
["bitfinex","ETHUSD",1742540862553,5.06856,1973.0,1972.8,0.7811]
["bitfinex","ETHUSD",1742540862757,5.06856,1973.0,1972.4,29.224]
["bitfinex","ETHUSD",1742540862758,5.06883,1972.9,1972.6,0.7811]
["bitfinex","ETHUSD",1742540862960,3.59374347,1972.8,1972.5,9.83754]
["bitfinex","ETHUSD",1742540863256,3.59374347,1972.8,1972.7,0.99721866]
["bitfinex","ETHUSD",1742540863999,8.66267347,1972.8,1972.4,40.1448]
["bitfinex","ETHUSD",1742540864196,8.66267347,1972.8,1972.6,1.0265546]
["bitfinex","ETHUSD",1742540864904,9.47970363,1972.8,1972.6,1.0265546]
["bitfinex","ETHUSD",1742540865699,9.47970363,1972.8,1972.4,35.07489]
["bitfinex","ETHUSD",1742540865998,9.47970363,1972.8,1972.5,0.99386889]
["bitfinex","ETHUSD",1742540866205,3.59374347,1972.6,1972.5,0.99386889]
["bitfinex","ETHUSD",1742540868385,5.06928,1972.7,1972.5,1.76936889]
["bitfinex","ETHUSD",1742540870098,5.06923,1972.7,1972.5,1.76936889]
["bitfinex","ETHUSD",1742540872029,5.06923,1972.7,1972.3,5.84561]
["bitfinex","ETHUSD",1742540872030,8.66297347,1972.7,1972.3,5.84561]
["bitfinex","ETHUSD",1742540872321,13.344316,1973.0,1972.3,1.00217289]
["bitfinex","ETHUSD",1742540872322,8.66359347,1972.5,1972.3,1.00217289]
["bitfinex","ETHUSD",1742540877293,3.59374347,1972.5,1972.3,1.00217289]
["bitfinex","ETHUSD",1742540878104,8.66357347,1972.5,1972.3,1.00217289]
["bitfinex","ETHUSD",1742540878306,9.46367347,1972.5,1972.3,1.00217289]
["bitfinex","ETHUSD",1742540878507,5.06996,1972.4,1972.0,7.21618375]
["bitfinex","ETHUSD",1742540878807,8.66396347,1972.3,1972.2,0.99126725]
["bitfinex","ETHUSD",1742540879021,3.59374347,1972.3,1972.2,0.99126725]
["bitfinex","ETHUSD",1742540879208,5.07002,1972.4,1972.2,0.99126725]
["bitfinex","ETHUSD",1742540879505,5.06946,1972.6,1972.2,0.99126725]
["bitfinex","ETHUSD",1742540879708,10.13911,1972.6,1972.2,6.06159725]
["bitfinex","ETHUSD",1742540880281,5.06971,1972.5,1972.2,0.99126725]
["bitfinex","ETHUSD",1742540880504,5.06971,1972.5,1972.2,6.06171725]
["bitfinex","ETHUSD",1742540880710,5.06971,1972.5,1972.2,0.99126725]
["bitfinex","ETHUSD",1742540881101,8.66345347,1972.5,1972.2,0.99126725]
["bitfinex","ETHUSD",1742540881813,3.59374347,1972.5,1972.2,6.06160725]
["bitfinex","ETHUSD",1742540882016,8.66345347,1972.5,1972.2,6.06160725]
["bitfinex","ETHUSD",1742540882690,8.66345347,1972.5,1972.2,0.99126725]
["bitfinex","ETHUSD",1742540883303,10.18207435,1972.5,1972.2,0.99126725]
["bitfinex","ETHUSD",1742540884287,8.66345347,1972.5,1972.2,0.99126725]
["bitfinex","ETHUSD",1742540884823,3.59374347,1972.5,1972.2,6.06173725]
["bitfinex","ETHUSD",1742540885003,5.06971,1972.5,1972.2,6.06173725]
["bitfinex","ETHUSD",1742540885707,5.06971,1972.5,1972.2,0.99126725]
["bitfinex","ETHUSD",1742540885898,8.66345347,1972.5,1972.2,0.99126725]
["bitfinex","ETHUSD",1742540886229,5.06996,1972.4,1972.2,0.99126725]
["bitfinex","ETHUSD",1742540888498,9.52979882,1972.5,1972.2,0.99126725]
["bitfinex","ETHUSD",1742540889339,14.59969882,1972.5,1972.2,0.99126725]
["bitfinex","ETHUSD",1742540889545,5.06997,1972.4,1972.2,0.99126725]
["bitfinex","ETHUSD",1742540889900,5.89327,1972.4,1972.0,2.14522375]
["bitfinex","ETHUSD",1742540890097,8.66406347,1972.3,1972.0,2.14522375]
["bitfinex","ETHUSD",1742540890545,8.66406347,1972.3,1972.1,1.03986311]
["bitfinex","ETHUSD",1742540891825,5.07032,1972.3,1972.1,1.03986311]
["bitfinex","ETHUSD",1742540892125,5.07073,1972.1,1972.0,2.14522375]
["bitfinex","ETHUSD",1742540892428,8.66447347,1972.1,1972.0,1.02545354]
["bitfinex","ETHUSD",1742540894801,10.03796782,1972.1,1972.0,1.02545354]
["bitfinex","ETHUSD",1742540895004,15.10892782,1972.1,1971.7,0.7668]
["bitfinex","ETHUSD",1742540895203,13.73543347,1972.1,1971.7,0.7668]
["bitfinex","ETHUSD",1742540895404,5.07112,1972.0,1971.7,0.7668]
["bitfinex","ETHUSD",1742540895725,10.14232,1972.0,1971.7,0.7668]
["bitfinex","ETHUSD",1742540895926,5.07125,1971.9,1971.8,1.01814193]
["bitfinex","ETHUSD",1742540897630,5.07125,1971.9,1971.6,29.2754147]
["bitfinex","ETHUSD",1742540897807,5.07152,1971.8,1971.7,0.99771952]
["bitfinex","ETHUSD",1742540898133,5.07125,1971.9,1971.7,0.99771952]
["bitfinex","ETHUSD",1742540898431,5.0715,1971.8,1971.7,0.99771952]
["bitfinex","ETHUSD",1742540903242,5.07125,1971.9,1971.7,0.99771952]
["bitfinex","ETHUSD",1742540903416,5.07101,1972.0,1971.7,0.99771952]
["bitfinex","ETHUSD",1742540903804,5.07125,1971.9,1971.7,0.99771952]
["bitfinex","ETHUSD",1742540904205,5.0715,1971.8,1971.7,0.99771952]
["bitfinex","ETHUSD",1742540904638,14.75062947,1971.9,1971.7,0.99771952]
["bitfinex","ETHUSD",1742540904803,10.14266,1971.9,1971.7,0.99771952]
["bitfinex","ETHUSD",1742540905102,5.0715,1971.8,1971.7,0.99771952]
["bitfinex","ETHUSD",1742540905646,5.8869,1971.8,1971.7,0.99771952]
["bitfinex","ETHUSD",1742540906124,5.8869,1971.8,1971.6,0.0364147]
["bitfinex","ETHUSD",1742540906328,5.07176,1971.7,1971.6,0.0364147]
["bitfinex","ETHUSD",1742540907437,5.0715,1971.8,1971.6,0.0364147]
["bitfinex","ETHUSD",1742540907620,10.14321,1971.8,1971.6,1.0524238]
["bitfinex","ETHUSD",1742540908340,5.07176,1971.7,1971.6,1.0524238]
["bitfinex","ETHUSD",1742540908539,5.88716,1971.7,1971.6,1.0524238]
["bitfinex","ETHUSD",1742540908915,6.983026,1971.7,1971.6,1.0524238]
["bitfinex","ETHUSD",1742540911257,6.167626,1971.7,1971.6,1.0524238]
["bitfinex","ETHUSD",1742540912754,10.57676947,1971.7,1971.6,0.0364147]
["bitfinex","ETHUSD",1742540915766,15.34776947,1971.7,1971.6,0.0364147]
["bitfinex","ETHUSD",1742540917564,18.34776947,1971.7,1971.6,0.0364147]
["bitfinex","ETHUSD",1742540918063,18.89776947,1971.7,1971.6,0.0364147]
["bitfinex","ETHUSD",1742540923695,19.2782324,1971.7,1971.6,0.0364147]
["bitfinex","ETHUSD",1742540925197,18.89776947,1971.7,1971.6,0.0364147]
["bitfinex","ETHUSD",1742540927307,1.095866,1971.7,1971.6,0.0364147]
["bitfinex","ETHUSD",1742540927460,5.07176,1971.7,1971.6,0.0364147]
["bitfinex","ETHUSD",1742540927661,5.07159,1971.8,1971.6,0.22667336]
["bitfinex","ETHUSD",1742540929017,10.1432,1971.8,1971.6,0.22667336]
["bitfinex","ETHUSD",1742540929175,5.07159,1971.8,1971.6,0.22667336]
["bitfinex","ETHUSD",1742540929511,10.14331,1971.8,1971.6,0.22667336]
["bitfinex","ETHUSD",1742540929984,5.07159,1971.8,1971.6,0.22667336]
["bitfinex","ETHUSD",1742540931311,5.07176,1971.7,1971.6,0.22667336]
["bitfinex","ETHUSD",1742540932271,6.086095,1971.7,1971.6,0.22667336]
["bitfinex","ETHUSD",1742540933412,9.67983847,1971.7,1971.6,0.22667336]
["bitfinex","ETHUSD",1742540941029,10.45293847,1971.7,1971.6,0.22667336]
["bitfinex","ETHUSD",1742540942228,9.67983847,1971.7,1971.6,0.22667336]
["bitfinex","ETHUSD",1742540944131,8.66550347,1971.7,1971.6,0.22667336]
["bitfinex","ETHUSD",1742540944292,5.07159,1971.8,1971.6,0.97857336]
["bitfinex","ETHUSD",1742540944609,3.0,1971.8,1971.6,0.97857336]
["bitfinex","ETHUSD",1742540944795,5.071,1972.0,1971.6,6.05050336]
["bitfinex","ETHUSD",1742540944997,5.07076,1972.1,1971.7,5.82358]
["bitfinex","ETHUSD",1742540945329,5.07076,1972.1,1971.8,0.1875727]
["bitfinex","ETHUSD",1742540945697,5.07101,1972.0,1971.8,0.1875727]
["bitfinex","ETHUSD",1742540946329,5.07101,1972.0,1971.9,1.02065798]
["bitfinex","ETHUSD",1742540946632,5.07101,1972.0,1971.9,1.20741332]
["bitfinex","ETHUSD",1742540947498,5.07076,1972.1,1971.9,1.20741332]
["bitfinex","ETHUSD",1742540947698,10.1417,1972.1,1971.9,1.20741332]
["bitfinex","ETHUSD",1742540947930,10.1417,1972.1,1971.9,1.02065798]
["bitfinex","ETHUSD",1742540948133,5.07099,1972.0,1971.9,1.02065798]
["bitfinex","ETHUSD",1742540948335,5.07099,1972.0,1971.9,1.20700748]
["bitfinex","ETHUSD",1742540949233,5.07076,1972.1,1971.9,1.20700748]
["bitfinex","ETHUSD",1742540949436,11.66426347,1972.2,1972.0,0.7519]
["bitfinex","ETHUSD",1742540949635,8.66426347,1972.2,1972.0,0.7519]
["bitfinex","ETHUSD",1742540949941,8.66426347,1972.2,1972.1,0.18543121]
["bitfinex","ETHUSD",1742540950108,5.07023,1972.3,1972.1,0.18543121]
["bitfinex","ETHUSD",1742540950803,8.66371347,1972.4,1972.1,0.18543121]
["bitfinex","ETHUSD",1742540951215,3.0,1972.4,1972.2,0.7519]
["bitfinex","ETHUSD",1742540951533,5.06981,1972.5,1972.3,0.18451311]
["bitfinex","ETHUSD",1742540951758,8.66296347,1972.7,1972.3,0.18451311]
["bitfinex","ETHUSD",1742540951931,5.0697,1972.5,1972.4,0.7519]
["bitfinex","ETHUSD",1742540952137,5.0697,1972.5,1972.4,0.93371036]
["bitfinex","ETHUSD",1742540953157,5.06956,1972.6,1972.4,0.93371036]
["bitfinex","ETHUSD",1742540953658,5.0697,1972.5,1972.4,0.93371036]
["bitfinex","ETHUSD",1742540954059,8.66344347,1972.5,1972.4,0.93371036]
["bitfinex","ETHUSD",1742540954658,5.0697,1972.5,1972.4,0.93371036]
["bitfinex","ETHUSD",1742540956558,5.06956,1972.6,1972.4,0.93371036]
["bitfinex","ETHUSD",1742540957168,11.66270347,1972.8,1972.4,0.93371036]
["bitfinex","ETHUSD",1742540957339,5.06928,1972.7,1972.4,1.5340974]
["bitfinex","ETHUSD",1742540958458,8.66270347,1972.8,1972.4,6.6039474]
["bitfinex","ETHUSD",1742540958669,8.66270347,1972.8,1972.5,1.02786986]
["bitfinex","ETHUSD",1742540959257,8.66270347,1972.8,1972.6,0.18089254]
["bitfinex","ETHUSD",1742540959463,5.06919,1972.7,1972.6,0.18089254]
["bitfinex","ETHUSD",1742540959836,10.13859,1972.7,1972.4,1.74828995]
["bitfinex","ETHUSD",1742540960130,5.06919,1972.7,1972.5,0.18135143]
["bitfinex","ETHUSD",1742540960335,8.66269347,1972.8,1972.5,5.25105143]
["bitfinex","ETHUSD",1742540960545,8.66269347,1972.8,1972.5,0.18135143]
["bitfinex","ETHUSD",1742540962666,5.0692,1972.7,1972.5,0.18135143]
["bitfinex","ETHUSD",1742540963366,8.66269347,1972.8,1972.5,0.18135143]
["bitfinex","ETHUSD",1742540963562,13.73181347,1972.8,1972.5,0.18135143]
["bitfinex","ETHUSD",1742540963767,5.06919,1972.7,1972.5,0.18135143]
["bitfinex","ETHUSD",1742540964356,8.66319347,1972.6,1972.5,0.18135143]
["bitfinex","ETHUSD",1742540964561,8.66319347,1972.6,1972.2,0.7706]
["bitfinex","ETHUSD",1742540964562,5.0698,1972.5,1972.2,1.77662109]
["bitfinex","ETHUSD",1742540964859,8.66380347,1972.4,1972.3,0.1800983]
["bitfinex","ETHUSD",1742540965242,8.66380347,1972.4,1972.0,5.84153]
["bitfinex","ETHUSD",1742540965772,13.73396347,1972.4,1972.1,0.18106411]
["bitfinex","ETHUSD",1742540965973,8.66380347,1972.4,1972.1,0.18106411]
["bitfinex","ETHUSD",1742540966162,8.66380347,1972.4,1972.1,1.17703311]
["bitfinex","ETHUSD",1742540966473,13.73395347,1972.4,1972.1,1.17703311]
["bitfinex","ETHUSD",1742540966670,8.66380347,1972.4,1972.1,1.17703311]
["bitfinex","ETHUSD",1742540968367,5.06973,1972.5,1972.1,6.24773311]
["bitfinex","ETHUSD",1742540968667,5.06973,1972.5,1972.1,7.45664842]
["bitfinex","ETHUSD",1742540968868,5.06889,1972.9,1972.3,5.87053]
["bitfinex","ETHUSD",1742540968869,5.06911,1972.8,1972.3,5.87053]
["bitfinex","ETHUSD",1742540969188,5.83749,1972.9,1972.5,5.06966]
["bitfinex","ETHUSD",1742540969497,9.83649,1973.0,1972.6,0.8005]
["bitfinex","ETHUSD",1742540969642,5.06877,1972.9,1972.6,0.8005]
["bitfinex","ETHUSD",1742540970033,10.13767,1972.9,1972.6,0.8005]
["bitfinex","ETHUSD",1742540970238,5.06896,1972.8,1972.6,0.8005]
["bitfinex","ETHUSD",1742540970776,8.66251347,1972.9,1972.6,0.8005]
["bitfinex","ETHUSD",1742540971339,8.66251347,1972.9,1972.6,1.83634686]
["bitfinex","ETHUSD",1742540971759,8.66196347,1973.1,1972.7,5.06909]
["bitfinex","ETHUSD",1742540972073,5.06792,1973.2,1972.8,4.8694]
["bitfinex","ETHUSD",1742540972252,5.06792,1973.2,1972.8,9.93819]
["bitfinex","ETHUSD",1742540972570,3.0,1973.2,1972.9,5.06867]
["bitfinex","ETHUSD",1742540972740,3.0,1973.2,1973.0,0.17667174]
["bitfinex","ETHUSD",1742540972941,3.0,1973.2,1972.9,5.06867]
["bitfinex","ETHUSD",1742540973244,6.59374347,1973.3,1972.9,11.231019]
["bitfinex","ETHUSD",1742540973575,6.59374347,1973.3,1973.0,0.97247174]
["bitfinex","ETHUSD",1742540973873,11.66152347,1973.3,1973.0,0.97247174]
["bitfinex","ETHUSD",1742540974768,6.59374347,1973.3,1973.0,1.96637284]
["bitfinex","ETHUSD",1742540974973,3.0,1973.3,1973.0,7.03477284]
["bitfinex","ETHUSD",1742540975177,6.59374347,1973.3,1973.0,0.97247174]
["bitfinex","ETHUSD",1742540975953,11.66139347,1973.3,1973.0,0.97247174]
["bitfinex","ETHUSD",1742540976191,12.41959347,1973.3,1973.0,0.17667174]
["bitfinex","ETHUSD",1742540976973,11.66139347,1973.3,1973.0,0.17667174]
["bitfinex","ETHUSD",1742540978186,3.0,1973.3,1973.0,0.17667174]
["bitfinex","ETHUSD",1742540978492,3.0,1973.4,1973.1,5.86396]
["bitfinex","ETHUSD",1742540978697,3.59374347,1973.5,1973.1,5.86379]
["bitfinex","ETHUSD",1742540978996,3.59374347,1973.5,1973.2,0.17387052]
["bitfinex","ETHUSD",1742540979151,13.72823347,1973.5,1973.1,0.7958]
["bitfinex","ETHUSD",1742540979894,8.66090347,1973.5,1973.1,0.7958]
["bitfinex","ETHUSD",1742540980056,13.72826347,1973.5,1973.1,0.7958]
["bitfinex","ETHUSD",1742540980257,13.72816347,1973.5,1973.1,0.7958]
["bitfinex","ETHUSD",1742540980469,8.66090347,1973.5,1973.1,0.7958]
["bitfinex","ETHUSD",1742540980792,3.59374347,1973.5,1973.2,5.06781]
["bitfinex","ETHUSD",1742540981095,9.37483,1973.7,1973.2,5.654171]
["bitfinex","ETHUSD",1742540981096,11.66037347,1973.7,1973.2,5.654171]
["bitfinex","ETHUSD",1742540981300,11.66037347,1973.7,1973.3,5.06755]
["bitfinex","ETHUSD",1742540981484,11.66037347,1973.7,1973.4,0.7958]
["bitfinex","ETHUSD",1742540981485,6.59374347,1973.7,1973.4,0.7958]
["bitfinex","ETHUSD",1742540981685,3.0,1973.7,1973.4,5.86304]
["bitfinex","ETHUSD",1742540982477,3.0,1973.7,1973.5,0.17247113]
["bitfinex","ETHUSD",1742540984990,6.59374347,1973.7,1973.5,0.17247113]
["bitfinex","ETHUSD",1742540985476,11.66045347,1973.7,1973.5,0.17247113]
["bitfinex","ETHUSD",1742540986491,3.0,1973.7,1973.5,0.17247113]
["bitfinex","ETHUSD",1742540986694,5.06637,1973.8,1973.5,0.92267113]
["bitfinex","ETHUSD",1742540987093,5.06611,1973.9,1973.5,0.92267113]
["bitfinex","ETHUSD",1742540987281,10.13243,1973.9,1973.5,0.92267113]
["bitfinex","ETHUSD",1742540987796,5.06611,1973.9,1973.5,0.92267113]
["bitfinex","ETHUSD",1742540988876,10.13243,1973.9,1973.5,0.92267113]
["bitfinex","ETHUSD",1742540990180,5.06611,1973.9,1973.5,0.92267113]
["bitfinex","ETHUSD",1742540990398,10.13246,1973.9,1973.5,0.92267113]
["bitfinex","ETHUSD",1742540990573,10.1324,1973.9,1973.5,0.92267113]
["bitfinex","ETHUSD",1742540991502,5.0664,1973.8,1973.5,0.92267113]
["bitfinex","ETHUSD",1742540992906,5.06611,1973.9,1973.5,0.92267113]
["bitfinex","ETHUSD",1742540993069,10.13241,1973.9,1973.5,5.98976113]
["bitfinex","ETHUSD",1742540993267,5.06636,1973.8,1973.5,0.92267113]
["bitfinex","ETHUSD",1742540994604,5.0662,1973.9,1973.5,11.05671113]
["bitfinex","ETHUSD",1742540994905,5.0662,1973.9,1973.5,7.24113138]
["bitfinex","ETHUSD",1742540997176,8.65976347,1974.0,1973.5,7.24104138]
["bitfinex","ETHUSD",1742540997492,5.06614,1973.9,1973.5,7.24104138]
["bitfinex","ETHUSD",1742541000310,5.06614,1973.9,1973.5,12.30802138]
["bitfinex","ETHUSD",1742541000510,8.65962347,1974.0,1973.5,7.24104138]
["bitfinex","ETHUSD",1742541001019,5.0662,1973.9,1973.5,7.24104138]
["bitfinex","ETHUSD",1742541002233,8.65962347,1974.0,1973.5,7.24104138]
["bitfinex","ETHUSD",1742541002730,5.06611,1973.9,1973.5,7.24104138]
["bitfinex","ETHUSD",1742541003832,8.65962347,1974.0,1973.5,12.30796138]
["bitfinex","ETHUSD",1742541004019,5.0662,1973.9,1973.5,5.98958113]
["bitfinex","ETHUSD",1742541007646,16.00916682,1974.0,1973.5,5.98958113]
["bitfinex","ETHUSD",1742541007948,5.06614,1973.9,1973.5,5.98958113]
["bitfinex","ETHUSD",1742541008623,16.00913682,1974.0,1973.5,5.98958113]
["bitfinex","ETHUSD",1742541009050,5.06614,1973.9,1973.5,5.98958113]
["bitfinex","ETHUSD",1742541010235,0.7575,1974.3,1973.7,3.59374347]
["bitfinex","ETHUSD",1742541010564,0.7575,1974.5,1974.1,5.85026]
["bitfinex","ETHUSD",1742541010731,5.06441,1974.6,1974.1,5.85032]
["bitfinex","ETHUSD",1742541010914,5.570851,1974.6,1974.2,0.16620943]
["bitfinex","ETHUSD",1742541011116,5.570851,1974.6,1974.1,10.91561]
["bitfinex","ETHUSD",1742541011321,5.06441,1974.6,1974.2,5.23093386]
["bitfinex","ETHUSD",1742541011517,4.35124347,1974.7,1974.2,5.23093386]
["bitfinex","ETHUSD",1742541011518,3.59374347,1974.7,1974.3,0.7848]
["bitfinex","ETHUSD",1742541011721,3.59374347,1974.7,1974.4,0.1646977]
["bitfinex","ETHUSD",1742541011917,8.65775347,1974.8,1974.3,5.84985]
["bitfinex","ETHUSD",1742541012123,5.06401,1974.8,1974.4,5.2294777]
["bitfinex","ETHUSD",1742541012327,8.65705347,1975.0,1974.5,5.06454]
["bitfinex","ETHUSD",1742541012643,5.06365,1974.9,1974.6,0.16378173]
["bitfinex","ETHUSD",1742541013049,18.48454347,1975.0,1974.6,5.8491]
["bitfinex","ETHUSD",1742541013210,5.06357,1974.9,1974.7,0.16332382]
["bitfinex","ETHUSD",1742541013411,5.06357,1974.9,1974.6,1.16791167]
["bitfinex","ETHUSD",1742541013640,5.06357,1974.9,1974.8,0.16286595]
["bitfinex","ETHUSD",1742541013817,5.06357,1974.9,1974.7,0.16332382]
["bitfinex","ETHUSD",1742541014021,5.06357,1974.9,1974.6,1.16791167]
["bitfinex","ETHUSD",1742541014234,5.06357,1974.9,1974.8,0.16286595]
["bitfinex","ETHUSD",1742541014458,5.06357,1974.9,1974.7,0.16332382]
["bitfinex","ETHUSD",1742541014659,5.06357,1974.9,1974.8,0.16286595]
["bitfinex","ETHUSD",1742541015240,5.06357,1974.9,1974.6,1.16791167]
["bitfinex","ETHUSD",1742541015471,5.06357,1974.9,1974.8,0.16115153]
["bitfinex","ETHUSD",1742541015669,9.82731,1975.0,1974.7,0.1616094]
["bitfinex","ETHUSD",1742541015971,14.89079,1975.0,1974.6,6.85539184]
["bitfinex","ETHUSD",1742541016175,14.89079,1975.0,1974.7,0.1616094]
["bitfinex","ETHUSD",1742541016345,14.89079,1975.0,1974.6,6.85539184]
["bitfinex","ETHUSD",1742541016670,10.12679,1975.0,1974.7,0.1616094]
["bitfinex","ETHUSD",1742541016867,12.41433347,1975.1,1974.7,5.2254494]
["bitfinex","ETHUSD",1742541017074,16.72007347,1975.1,1974.7,5.76549912]
["bitfinex","ETHUSD",1742541017382,5.06331,1975.0,1974.8,0.16108013]
["bitfinex","ETHUSD",1742541017878,16.72011347,1975.1,1974.8,0.16108013]
["bitfinex","ETHUSD",1742541018671,16.71999347,1975.1,1974.8,1.19346847]
["bitfinex","ETHUSD",1742541018851,11.65683347,1975.1,1974.8,1.19346847]
["bitfinex","ETHUSD",1742541019774,16.72006347,1975.1,1974.8,1.19346847]
["bitfinex","ETHUSD",1742541019972,5.06333,1975.0,1974.8,1.19346847]
["bitfinex","ETHUSD",1742541020365,11.65683347,1975.1,1974.8,1.19346847]
["bitfinex","ETHUSD",1742541021382,5.06339,1975.0,1974.8,1.19346847]
["bitfinex","ETHUSD",1742541021587,5.06339,1975.0,1974.8,0.16108013]
["bitfinex","ETHUSD",1742541021961,5.06339,1975.0,1974.6,6.23218167]
["bitfinex","ETHUSD",1742541022159,5.06339,1975.0,1974.7,0.16072887]
["bitfinex","ETHUSD",1742541022486,5.06339,1975.0,1974.6,7.36185484]
["bitfinex","ETHUSD",1742541022685,5.06355,1974.9,1974.8,0.160271]
["bitfinex","ETHUSD",1742541022845,5.06355,1974.9,1974.7,0.16072887]
["bitfinex","ETHUSD",1742541023047,5.06355,1974.9,1974.8,0.15712804]
["bitfinex","ETHUSD",1742541023385,13.12628,1975.1,1974.7,1.01860115]
["bitfinex","ETHUSD",1742541023559,3.59374347,1975.0,1974.8,0.15722322]
["bitfinex","ETHUSD",1742541023758,8.65712347,1975.0,1974.8,0.15722322]
["bitfinex","ETHUSD",1742541025776,3.59374347,1975.0,1974.8,0.15722322]
["bitfinex","ETHUSD",1742541025977,8.65703347,1975.0,1974.8,0.15722322]
["bitfinex","ETHUSD",1742541027498,9.82273682,1975.0,1974.8,0.15722322]
["bitfinex","ETHUSD",1742541028007,5.06354,1974.9,1974.8,0.15722322]
["bitfinex","ETHUSD",1742541028675,9.82273682,1975.0,1974.8,0.15722322]
["bitfinex","ETHUSD",1742541029609,8.65703347,1975.0,1974.8,0.15722322]
["bitfinex","ETHUSD",1742541031005,3.59374347,1975.0,1974.8,0.15722322]
["bitfinex","ETHUSD",1742541031907,8.65703347,1975.0,1974.8,0.28715092]
["bitfinex","ETHUSD",1742541033287,13.72050347,1975.0,1974.8,0.28715092]
["bitfinex","ETHUSD",1742541033912,8.65703347,1975.0,1974.8,0.28715092]
["bitfinex","ETHUSD",1742541034721,3.59374347,1975.0,1974.8,0.28715092]
["bitfinex","ETHUSD",1742541035024,5.06267,1975.3,1974.9,5.84056]
["bitfinex","ETHUSD",1742541035222,14.21632347,1975.4,1975.0,5.34994274]
["bitfinex","ETHUSD",1742541035515,5.0626,1975.3,1974.9,5.84045]
["bitfinex","ETHUSD",1742541035921,5.0626,1975.3,1975.0,0.28666274]
["bitfinex","ETHUSD",1742541036720,5.06212,1975.5,1975.0,5.34971274]
["bitfinex","ETHUSD",1742541036927,5.06212,1975.5,1975.1,6.37484127]
["bitfinex","ETHUSD",1742541036928,5.06229,1975.4,1975.1,6.37484127]
["bitfinex","ETHUSD",1742541037133,5.06229,1975.4,1975.1,0.7771]
["bitfinex","ETHUSD",1742541037429,5.06229,1975.4,1975.2,0.28573414]
["bitfinex","ETHUSD",1742541037737,5.06229,1975.4,1975.1,5.84011]
["bitfinex","ETHUSD",1742541037941,3.59374347,1975.5,1975.1,5.84011]
["bitfinex","ETHUSD",1742541037942,8.65578347,1975.5,1975.3,0.28526991]
["bitfinex","ETHUSD",1742541038141,8.65578347,1975.5,1975.2,6.34407298]
["bitfinex","ETHUSD",1742541038302,3.59374347,1975.5,1975.4,0.28480573]
["bitfinex","ETHUSD",1742541038496,8.65576347,1975.5,1975.3,0.28526991]
["bitfinex","ETHUSD",1742541038704,8.65576347,1975.5,1975.4,0.28480573]
["bitfinex","ETHUSD",1742541039005,8.65576347,1975.5,1975.2,0.99562884]
["bitfinex","ETHUSD",1742541039210,8.65576347,1975.5,1975.3,0.28526991]
["bitfinex","ETHUSD",1742541039824,8.06183,1975.6,1975.3,0.28526991]
["bitfinex","ETHUSD",1742541040345,8.65530347,1975.7,1975.3,6.37167926]
["bitfinex","ETHUSD",1742541040521,8.65530347,1975.7,1975.4,0.7771]
["bitfinex","ETHUSD",1742541040722,13.71700347,1975.7,1975.5,0.28434159]
["bitfinex","ETHUSD",1742541040922,5.06175,1975.6,1975.5,0.28434159]
["bitfinex","ETHUSD",1742541041122,5.06175,1975.6,1975.2,6.83529884]
["bitfinex","ETHUSD",1742541041421,5.06175,1975.6,1975.3,0.28434209]
["bitfinex","ETHUSD",1742541043073,8.65531347,1975.7,1975.3,0.28434209]
["bitfinex","ETHUSD",1742541043225,8.65531347,1975.7,1975.3,5.34675209]
["bitfinex","ETHUSD",1742541043430,9.45487347,1976.0,1975.6,5.06173]
["bitfinex","ETHUSD",1742541043771,10.12212,1975.9,1975.7,0.28248564]
["bitfinex","ETHUSD",1742541043931,5.061,1975.9,1975.6,0.38823716]
["bitfinex","ETHUSD",1742541044275,3.59374347,1975.8,1975.7,0.28248564]
["bitfinex","ETHUSD",1742541044761,5.06187,1975.6,1975.4,0.7771]
["bitfinex","ETHUSD",1742541044953,13.71759347,1975.6,1975.3,4.759]
["bitfinex","ETHUSD",1742541045145,5.06206,1975.5,1975.3,4.759]
["bitfinex","ETHUSD",1742541046067,5.06206,1975.5,1975.3,5.13921464]
["bitfinex","ETHUSD",1742541046756,8.65556347,1975.6,1975.3,0.38021464]
["bitfinex","ETHUSD",1742541047063,8.06157,1975.7,1975.3,5.06251]
["bitfinex","ETHUSD",1742541047266,8.06157,1975.7,1975.2,6.83548884]
["bitfinex","ETHUSD",1742541047267,8.06157,1975.7,1975.4,1.56670569]
["bitfinex","ETHUSD",1742541047429,8.06157,1975.7,1975.4,1.06045469]
["bitfinex","ETHUSD",1742541047633,13.12326,1975.7,1975.4,1.06045469]
["bitfinex","ETHUSD",1742541048263,8.06157,1975.7,1975.4,1.06045469]
["bitfinex","ETHUSD",1742541048942,13.12328,1975.7,1975.4,1.06045469]
["bitfinex","ETHUSD",1742541050367,5.06179,1975.6,1975.4,1.06045469]
["bitfinex","ETHUSD",1742541050572,3.0,1975.7,1975.5,0.99993408]
["bitfinex","ETHUSD",1742541050871,3.0,1975.7,1975.5,6.3433863]
["bitfinex","ETHUSD",1742541051569,3.59374347,1975.9,1975.5,6.3433463]
["bitfinex","ETHUSD",1742541051873,3.59374347,1975.9,1975.6,5.06163]
["bitfinex","ETHUSD",1742541052283,3.59374347,1975.9,1975.7,0.28067787]
["bitfinex","ETHUSD",1742541052779,6.59374347,1975.9,1975.8,0.28021387]
["bitfinex","ETHUSD",1742541052985,11.65472347,1975.9,1975.5,5.06183]
["bitfinex","ETHUSD",1742541053187,11.65472347,1975.9,1975.8,0.28021387]
["bitfinex","ETHUSD",1742541053487,8.65473347,1975.9,1975.7,1.77228507]
["bitfinex","ETHUSD",1742541053651,8.65473347,1975.9,1975.8,0.28021387]
["bitfinex","ETHUSD",1742541055486,3.59374347,1975.9,1975.8,0.28021387]
["bitfinex","ETHUSD",1742541056051,8.65472347,1975.9,1975.8,0.28021387]
["bitfinex","ETHUSD",1742541056655,5.06157,1975.7,1975.5,4.758]
["bitfinex","ETHUSD",1742541056855,5.06146,1975.8,1975.6,1.03078255]
["bitfinex","ETHUSD",1742541057476,10.12295,1975.8,1975.6,1.03078255]
["bitfinex","ETHUSD",1742541057990,5.06146,1975.8,1975.6,1.03078255]
["bitfinex","ETHUSD",1742541058488,10.12289,1975.8,1975.6,1.03078255]
["bitfinex","ETHUSD",1742541058797,5.06143,1975.8,1975.6,1.03078255]
["bitfinex","ETHUSD",1742541059259,10.12292,1975.8,1975.6,1.03078255]
["bitfinex","ETHUSD",1742541060300,10.12292,1975.8,1975.7,0.28067787]
["bitfinex","ETHUSD",1742541061162,5.06163,1975.7,1975.5,4.758]
["bitfinex","ETHUSD",1742541061483,5.06163,1975.7,1975.6,0.28026204]
["bitfinex","ETHUSD",1742541063214,5.06131,1975.8,1975.6,0.28026204]
["bitfinex","ETHUSD",1742541063679,10.12274,1975.8,1975.6,0.28026204]
["bitfinex","ETHUSD",1742541064081,3.59374347,1975.9,1975.6,0.28026204]
["bitfinex","ETHUSD",1742541064302,8.65476347,1975.9,1975.7,0.7995]
["bitfinex","ETHUSD",1742541064677,11.65476347,1975.9,1975.8,0.27942911]
["bitfinex","ETHUSD",1742541065077,5.06166,1975.7,1975.5,1.81598865]
["bitfinex","ETHUSD",1742541065278,13.71709347,1975.7,1975.5,1.01648865]
["bitfinex","ETHUSD",1742541065678,8.65540347,1975.7,1975.5,1.01648865]
["bitfinex","ETHUSD",1742541066905,4.53692382,1975.7,1975.3,1.17675661]
["bitfinex","ETHUSD",1742541067110,5.06226,1975.4,1975.3,0.37725661]
["bitfinex","ETHUSD",1742541067316,5.06226,1975.4,1975.1,34.705]
["bitfinex","ETHUSD",1742541067681,5.06226,1975.4,1975.1,35.08966412]
["bitfinex","ETHUSD",1742541068114,5.06226,1975.4,1975.1,30.33266412]
["bitfinex","ETHUSD",1742541068314,5.06226,1975.4,1975.3,0.99038909]
["bitfinex","ETHUSD",1742541068700,5.06226,1975.4,1975.3,1.27206731]
["bitfinex","ETHUSD",1742541069911,5.06226,1975.4,1975.3,0.28167822]
["bitfinex","ETHUSD",1742541070227,5.06226,1975.4,1975.1,30.33266412]
["bitfinex","ETHUSD",1742541070428,5.06226,1975.4,1975.3,0.28167822]
["bitfinex","ETHUSD",1742541070624,5.06226,1975.4,1975.1,30.33266412]
["bitfinex","ETHUSD",1742541070916,5.06226,1975.4,1975.3,0.28167822]
["bitfinex","ETHUSD",1742541071231,5.06339,1975.0,1974.7,0.754]
["bitfinex","ETHUSD",1742541071410,8.65686347,1975.1,1974.8,4.757]
["bitfinex","ETHUSD",1742541071585,8.65686347,1975.1,1974.9,1.00342213]
["bitfinex","ETHUSD",1742541072116,5.06277,1975.2,1974.9,6.64300434]
["bitfinex","ETHUSD",1742541072283,5.06277,1975.2,1975.0,0.754]
["bitfinex","ETHUSD",1742541074000,10.12578,1975.2,1975.0,1.13229855]
["bitfinex","ETHUSD",1742541074217,8.65677347,1975.1,1974.9,1.00342213]
["bitfinex","ETHUSD",1742541075005,3.59374347,1975.1,1974.9,1.00342213]
["bitfinex","ETHUSD",1742541075242,3.59374347,1975.1,1974.9,1.61013334]
["bitfinex","ETHUSD",1742541076039,8.65679347,1975.1,1974.9,1.61013334]
["bitfinex","ETHUSD",1742541076418,8.65679347,1975.1,1974.9,1.00342213]
["bitfinex","ETHUSD",1742541077175,13.72005347,1975.1,1974.9,1.00342213]
["bitfinex","ETHUSD",1742541077477,5.06329,1975.0,1974.9,1.00342213]
["bitfinex","ETHUSD",1742541077837,8.65679347,1975.1,1974.9,1.00342213]
["bitfinex","ETHUSD",1742541078040,5.06278,1975.2,1974.9,1.78852213]
["bitfinex","ETHUSD",1742541078271,5.06278,1975.2,1974.9,2.47880262]
["bitfinex","ETHUSD",1742541078481,3.59374347,1975.3,1975.0,5.06319]
["bitfinex","ETHUSD",1742541079684,8.06256,1975.3,1974.9,12.30026262]
["bitfinex","ETHUSD",1742541080091,8.06256,1975.3,1975.0,5.06327]
["bitfinex","ETHUSD",1742541080379,11.65630347,1975.3,1974.9,12.30026262]
["bitfinex","ETHUSD",1742541080667,11.65630347,1975.3,1975.0,1.23002626]
["bitfinex","ETHUSD",1742541081170,16.71902347,1975.3,1975.0,1.23002626]
["bitfinex","ETHUSD",1742541081485,5.06303,1975.1,1974.9,7.23680262]
["bitfinex","ETHUSD",1742541081785,5.06291,1975.2,1974.9,7.23680262]
["bitfinex","ETHUSD",1742541082974,5.06291,1975.2,1974.9,2.52943257]
["bitfinex","ETHUSD",1742541083178,13.71901347,1975.3,1974.9,12.35095257]
["bitfinex","ETHUSD",1742541083386,13.71901347,1975.3,1974.9,12.30032262]
["bitfinex","ETHUSD",1742541083987,5.06285,1975.2,1974.9,7.23680262]
["bitfinex","ETHUSD",1742541084605,5.06304,1975.1,1974.9,6.54652213]
["bitfinex","ETHUSD",1742541085086,5.06304,1975.1,1974.9,5.76142213]
["bitfinex","ETHUSD",1742541086087,5.06304,1975.1,1974.9,1.00342213]
["bitfinex","ETHUSD",1742541086844,10.12619,1975.1,1974.9,1.00342213]
["bitfinex","ETHUSD",1742541087047,13.71993347,1975.1,1974.9,1.00342213]
["bitfinex","ETHUSD",1742541087248,5.06329,1975.0,1974.9,1.00342213]
["bitfinex","ETHUSD",1742541087945,8.65678347,1975.1,1974.9,1.00342213]
["bitfinex","ETHUSD",1742541088151,5.06284,1975.2,1974.9,1.57956434]
["bitfinex","ETHUSD",1742541088450,10.1258,1975.2,1974.9,1.57956434]
["bitfinex","ETHUSD",1742541088750,5.06311,1975.1,1974.9,1.57956434]
["bitfinex","ETHUSD",1742541089347,10.12639,1975.1,1974.9,1.00342213]
["bitfinex","ETHUSD",1742541089559,5.06329,1975.0,1974.9,1.00342213]
["bitfinex","ETHUSD",1742541090892,8.65682347,1975.1,1974.9,1.00342213]
["bitfinex","ETHUSD",1742541091194,13.72006347,1975.1,1974.9,1.00342213]
["bitfinex","ETHUSD",1742541091893,5.06329,1975.0,1974.9,1.00342213]
["bitfinex","ETHUSD",1742541092100,5.06358,1974.9,1974.7,5.91911713]
["bitfinex","ETHUSD",1742541092267,5.0638,1974.8,1974.5,29.192]
["bitfinex","ETHUSD",1742541092461,5.06407,1974.7,1974.6,0.99220151]
["bitfinex","ETHUSD",1742541092669,5.06407,1974.7,1974.5,37.37568]
["bitfinex","ETHUSD",1742541093069,5.06385,1974.8,1974.5,37.37568]
["bitfinex","ETHUSD",1742541093270,5.06385,1974.8,1974.5,38.36504201]
["bitfinex","ETHUSD",1742541093489,5.06385,1974.8,1974.6,3.8365042]
["bitfinex","ETHUSD",1742541093998,5.06416,1974.7,1974.5,33.60704201]
["bitfinex","ETHUSD",1742541094569,13.72216347,1974.7,1974.5,33.98307259]
["bitfinex","ETHUSD",1742541094769,13.72216347,1974.7,1974.5,30.55739259]
["bitfinex","ETHUSD",1742541094998,3.59374347,1974.7,1974.5,30.55739259]
["bitfinex","ETHUSD",1742541095196,5.06381,1974.8,1974.5,30.55739259]
["bitfinex","ETHUSD",1742541095570,5.06408,1974.7,1974.5,30.55739259]
["bitfinex","ETHUSD",1742541095980,5.06408,1974.7,1974.5,34.16620185]
["bitfinex","ETHUSD",1742541097498,5.06408,1974.7,1974.5,4.97420185]
["bitfinex","ETHUSD",1742541097695,5.06381,1974.8,1974.5,1.36539259]
["bitfinex","ETHUSD",1742541097912,10.12782,1974.8,1974.5,0.98936201]
["bitfinex","ETHUSD",1742541098118,5.06381,1974.8,1974.5,0.98936201]
["bitfinex","ETHUSD",1742541098292,8.65730347,1974.9,1974.5,6.05382201]
["bitfinex","ETHUSD",1742541098483,8.65730347,1974.9,1974.5,6.10446453]
["bitfinex","ETHUSD",1742541098683,8.65730347,1974.9,1974.6,0.61044645]
["bitfinex","ETHUSD",1742541099712,5.06322,1975.1,1974.7,5.85313]
["bitfinex","ETHUSD",1742541099873,8.65653347,1975.2,1974.8,0.05063412]
["bitfinex","ETHUSD",1742541100073,5.06317,1975.1,1974.8,4.758]
["bitfinex","ETHUSD",1742541101169,5.06364,1974.9,1974.7,1.01045242]
["bitfinex","ETHUSD",1742541101374,5.06364,1974.9,1974.7,1.79975242]
["bitfinex","ETHUSD",1742541101675,5.06364,1974.9,1974.7,2.54720331]
["bitfinex","ETHUSD",1742541101873,10.12738,1974.9,1974.7,1.75790331]
["bitfinex","ETHUSD",1742541102082,5.06364,1974.9,1974.7,1.01045242]
["bitfinex","ETHUSD",1742541103215,10.12738,1974.9,1974.7,1.01045242]
["bitfinex","ETHUSD",1742541103415,3.59374347,1974.8,1974.7,1.01045242]
["bitfinex","ETHUSD",1742541103599,5.06406,1974.7,1974.5,0.37188542]
["bitfinex","ETHUSD",1742541103793,5.06406,1974.7,1974.4,4.758]
["bitfinex","ETHUSD",1742541103986,5.06406,1974.7,1974.4,8.739525]
["bitfinex","ETHUSD",1742541104888,5.06406,1974.7,1974.5,1.00122223]
["bitfinex","ETHUSD",1742541105736,3.59374347,1974.8,1974.5,6.06575223]
["bitfinex","ETHUSD",1742541106823,10.12735,1974.9,1974.5,6.06575223]
["bitfinex","ETHUSD",1742541106824,5.06361,1974.9,1974.5,6.06575223]
["bitfinex","ETHUSD",1742541107193,5.06383,1974.8,1974.5,6.06575223]
["bitfinex","ETHUSD",1742541107394,5.06383,1974.8,1974.6,0.60657522]
["bitfinex","ETHUSD",1742541108422,10.12732,1974.9,1974.6,0.60657522]
["bitfinex","ETHUSD",1742541108812,5.06382,1974.8,1974.6,0.60657522]
["bitfinex","ETHUSD",1742541109013,5.06361,1974.9,1974.6,0.8134]
["bitfinex","ETHUSD",1742541109622,10.12738,1974.9,1974.6,0.8134]
["bitfinex","ETHUSD",1742541111041,5.06382,1974.8,1974.6,0.8134]
["bitfinex","ETHUSD",1742541111337,5.06361,1974.9,1974.6,0.8134]
["bitfinex","ETHUSD",1742541112333,10.12734,1974.9,1974.6,0.8134]
["bitfinex","ETHUSD",1742541112827,5.06381,1974.8,1974.6,0.8134]
["bitfinex","ETHUSD",1742541113032,10.1278,1974.8,1974.5,1.00122223]
["bitfinex","ETHUSD",1742541113233,10.1278,1974.8,1974.5,2.60196083]
["bitfinex","ETHUSD",1742541113540,13.72152347,1974.8,1974.5,2.60196083]
["bitfinex","ETHUSD",1742541113713,5.06406,1974.7,1974.5,1.00122223]
["bitfinex","ETHUSD",1742541117644,5.85385,1974.5,1974.3,4.758]
["bitfinex","ETHUSD",1742541117819,5.06495,1974.4,1974.2,4.758]
["bitfinex","ETHUSD",1742541118243,5.06495,1974.4,1974.2,5.7627723]
["bitfinex","ETHUSD",1742541118421,8.65869347,1974.4,1974.2,1.0047723]
["bitfinex","ETHUSD",1742541119023,8.65866347,1974.4,1974.2,1.0047723]
["bitfinex","ETHUSD",1742541119637,13.72368347,1974.4,1974.2,1.0047723]
["bitfinex","ETHUSD",1742541119847,8.65864347,1974.4,1974.2,1.0047723]
["bitfinex","ETHUSD",1742541120045,8.65864347,1974.4,1974.2,4.53900677]
["bitfinex","ETHUSD",1742541120548,8.65864347,1974.4,1974.1,34.33757244]
["bitfinex","ETHUSD",1742541120873,5.06512,1974.3,1974.1,34.33757244]
["bitfinex","ETHUSD",1742541121953,5.06512,1974.3,1974.1,35.35935842]
["bitfinex","ETHUSD",1742541122247,8.65864347,1974.4,1974.1,35.35935842]
["bitfinex","ETHUSD",1742541123057,8.65864347,1974.4,1974.1,30.60135842]
["bitfinex","ETHUSD",1742541123517,5.0651,1974.3,1974.1,30.60135842]
["bitfinex","ETHUSD",1742541123948,5.06534,1974.2,1974.1,29.57957244]
["bitfinex","ETHUSD",1742541124450,5.06516,1974.3,1974.1,29.57957244]
["bitfinex","ETHUSD",1742541126954,5.06534,1974.2,1974.1,29.57957244]
["bitfinex","ETHUSD",1742541127184,10.13039,1974.3,1974.1,29.57957244]
["bitfinex","ETHUSD",1742541127359,5.06512,1974.3,1974.1,29.57957244]
["bitfinex","ETHUSD",1742541129031,10.13041,1974.3,1974.1,29.57957244]
["bitfinex","ETHUSD",1742541129234,8.65857347,1974.4,1974.1,29.57957244]
["bitfinex","ETHUSD",1742541130368,8.65857347,1974.4,1974.1,30.85523814]
["bitfinex","ETHUSD",1742541130686,13.72360347,1974.4,1974.1,30.85523814]
["bitfinex","ETHUSD",1742541131049,5.06508,1974.3,1974.1,1.65123814]
["bitfinex","ETHUSD",1742541131379,10.13035,1974.3,1974.1,1.65123814]
["bitfinex","ETHUSD",1742541131676,10.13035,1974.3,1974.2,0.24651982]
["bitfinex","ETHUSD",1742541131882,5.06508,1974.3,1974.0,9.39465558]
["bitfinex","ETHUSD",1742541132193,5.06508,1974.3,1974.2,0.2464491]
["bitfinex","ETHUSD",1742541132348,5.06508,1974.3,1974.1,0.24693742]
["bitfinex","ETHUSD",1742541132548,5.06508,1974.3,1974.2,0.24647267]
["bitfinex","ETHUSD",1742541132936,5.06508,1974.3,1974.0,9.39465558]
["bitfinex","ETHUSD",1742541133133,5.06508,1974.3,1974.2,0.24647267]
["bitfinex","ETHUSD",1742541133335,5.06508,1974.3,1974.1,0.24693742]
["bitfinex","ETHUSD",1742541133336,10.13039,1974.3,1974.1,0.24693742]
["bitfinex","ETHUSD",1742541133547,10.13039,1974.3,1974.0,9.39465558]
["bitfinex","ETHUSD",1742541133548,5.06508,1974.3,1974.2,0.24647267]
["bitfinex","ETHUSD",1742541133888,5.06508,1974.3,1974.0,9.77581159]
["bitfinex","ETHUSD",1742541134186,5.06508,1974.3,1974.2,0.24647267]
["bitfinex","ETHUSD",1742541134389,10.13041,1974.3,1974.1,0.24693742]
["bitfinex","ETHUSD",1742541134547,5.06534,1974.2,1974.0,9.77581159]
["bitfinex","ETHUSD",1742541134747,5.06534,1974.2,1974.0,10.83473275]
["bitfinex","ETHUSD",1742541138087,5.06508,1974.3,1974.0,10.83473275]
["bitfinex","ETHUSD",1742541138512,8.06461,1974.5,1974.1,5.8701]
["bitfinex","ETHUSD",1742541138710,5.06461,1974.5,1974.2,5.06525]
["bitfinex","ETHUSD",1742541139807,5.06461,1974.5,1974.1,5.87015]
["bitfinex","ETHUSD",1742541139972,5.06461,1974.5,1974.2,0.587015]
["bitfinex","ETHUSD",1742541140308,5.06461,1974.5,1974.2,5.652345]
["bitfinex","ETHUSD",1742541141106,5.06434,1974.6,1974.3,5.06508]
["bitfinex","ETHUSD",1742541141307,8.85297,1974.7,1974.4,0.8177]
["bitfinex","ETHUSD",1742541141308,11.65781347,1974.7,1974.4,0.8177]
["bitfinex","ETHUSD",1742541141469,11.65781347,1974.7,1974.4,10.6405]
["bitfinex","ETHUSD",1742541141669,5.06386,1974.8,1974.5,1.06405]
["bitfinex","ETHUSD",1742541142285,10.12786,1974.8,1974.5,1.06405]
["bitfinex","ETHUSD",1742541142468,5.0641,1974.7,1974.4,6.57121551]
["bitfinex","ETHUSD",1742541143268,5.0641,1974.7,1974.4,6.62185815]
["bitfinex","ETHUSD",1742541143492,5.0641,1974.7,1974.4,6.62185812]
["bitfinex","ETHUSD",1742541143766,5.0641,1974.7,1974.4,11.68659812]
["bitfinex","ETHUSD",1742541144003,5.06388,1974.8,1974.4,11.63595551]
["bitfinex","ETHUSD",1742541144216,5.06388,1974.8,1974.5,1.16359555]
["bitfinex","ETHUSD",1742541145003,5.06407,1974.7,1974.5,1.16359555]
["bitfinex","ETHUSD",1742541145782,5.06387,1974.8,1974.5,1.16359555]
["bitfinex","ETHUSD",1742541146012,13.72109347,1974.9,1974.5,1.5392346]
["bitfinex","ETHUSD",1742541146213,13.72109347,1974.9,1974.5,6.6037046]
["bitfinex","ETHUSD",1742541147035,5.06386,1974.8,1974.5,6.6037046]
["bitfinex","ETHUSD",1742541149141,8.65731347,1974.9,1974.5,6.6036946]
["bitfinex","ETHUSD",1742541149504,13.72104347,1974.9,1974.5,6.6036946]
["bitfinex","ETHUSD",1742541149721,13.72104347,1974.9,1974.6,0.66036946]
["bitfinex","ETHUSD",1742541150302,5.06387,1974.8,1974.6,0.66036946]
["bitfinex","ETHUSD",1742541150512,5.06387,1974.8,1974.5,1.5392346]
["bitfinex","ETHUSD",1742541150844,10.12788,1974.8,1974.5,1.5392346]
["bitfinex","ETHUSD",1742541151141,8.65781347,1974.7,1974.5,0.37563905]
["bitfinex","ETHUSD",1742541151445,5.06457,1974.5,1974.4,0.99551551]
["bitfinex","ETHUSD",1742541151614,5.06457,1974.5,1974.2,5.5747]
["bitfinex","ETHUSD",1742541151615,8.65831347,1974.5,1974.2,5.5747]
["bitfinex","ETHUSD",1742541151809,13.72307347,1974.5,1974.2,5.5747]
["bitfinex","ETHUSD",1742541152016,8.65831347,1974.5,1974.2,5.5747]
["bitfinex","ETHUSD",1742541152282,8.65831347,1974.5,1974.2,6.638727]
["bitfinex","ETHUSD",1742541153130,8.65831347,1974.5,1974.3,1.02905077]
["bitfinex","ETHUSD",1742541153585,13.72310347,1974.5,1974.3,1.02905077]
["bitfinex","ETHUSD",1742541153864,5.06482,1974.4,1974.3,1.02905077]
["bitfinex","ETHUSD",1742541154170,5.06482,1974.4,1974.2,4.757]
["bitfinex","ETHUSD",1742541155162,8.65831347,1974.5,1974.2,5.75663482]
["bitfinex","ETHUSD",1742541155325,8.65831347,1974.5,1974.2,7.6569373]
["bitfinex","ETHUSD",1742541156667,5.06441,1974.6,1974.2,12.77282617]
["bitfinex","ETHUSD",1742541156832,10.12894,1974.6,1974.2,12.7221773]
["bitfinex","ETHUSD",1742541157367,5.06441,1974.6,1974.2,12.7221773]
["bitfinex","ETHUSD",1742541158366,5.06441,1974.6,1974.2,7.9651773]
["bitfinex","ETHUSD",1742541158732,5.06441,1974.6,1974.2,12.7221773]
["bitfinex","ETHUSD",1742541159266,5.06458,1974.5,1974.2,7.6569373]
["bitfinex","ETHUSD",1742541160039,5.06458,1974.5,1974.2,2.8999373]
["bitfinex","ETHUSD",1742541160372,5.06496,1974.4,1974.2,5.75663482]
["bitfinex","ETHUSD",1742541160565,5.06496,1974.4,1974.2,0.99963482]
["bitfinex","ETHUSD",1742541160966,9.44236347,1974.5,1974.2,0.99963482]
["bitfinex","ETHUSD",1742541161360,14.50714347,1974.5,1974.2,0.99963482]
["bitfinex","ETHUSD",1742541161560,5.06485,1974.4,1974.2,0.99963482]
["bitfinex","ETHUSD",1742541161757,5.06485,1974.4,1974.2,2.0818513]
["bitfinex","ETHUSD",1742541164838,5.06508,1974.3,1974.2,2.0818513]
["bitfinex","ETHUSD",1742541165073,5.06508,1974.3,1974.2,0.99963482]
["bitfinex","ETHUSD",1742541165375,5.06543,1974.2,1974.0,4.02443109]
["bitfinex","ETHUSD",1742541165561,5.06559,1974.1,1974.0,3.64327508]
["bitfinex","ETHUSD",1742541165751,5.06559,1974.1,1974.0,4.67275546]
["bitfinex","ETHUSD",1742541167467,5.84943,1974.2,1974.0,4.67275546]
["bitfinex","ETHUSD",1742541168681,10.91496,1974.2,1974.0,4.67275546]
["bitfinex","ETHUSD",1742541168846,5.06543,1974.2,1974.0,4.67275546]
["bitfinex","ETHUSD",1742541169053,5.06543,1974.2,1974.0,5.17805447]
["bitfinex","ETHUSD",1742541170555,5.06543,1974.2,1974.0,4.67275546]
["bitfinex","ETHUSD",1742541171587,8.65884347,1974.3,1974.0,9.73859546]
["bitfinex","ETHUSD",1742541171949,8.65884347,1974.3,1974.0,4.67275546]
["bitfinex","ETHUSD",1742541173090,13.72408347,1974.3,1974.0,4.67275546]
["bitfinex","ETHUSD",1742541173782,8.65884347,1974.3,1974.0,4.67275546]
["bitfinex","ETHUSD",1742541174151,8.65884347,1974.3,1974.0,5.47155546]
["bitfinex","ETHUSD",1742541174987,8.06483,1974.4,1974.0,11.62912747]
["bitfinex","ETHUSD",1742541175188,3.0,1974.4,1974.1,5.06546]
["bitfinex","ETHUSD",1742541176098,9.43343347,1974.7,1974.3,5.06501]
["bitfinex","ETHUSD",1742541176278,5.06383,1974.8,1974.4,0.7988]
["bitfinex","ETHUSD",1742541176606,8.0641,1974.7,1974.4,5.8634]
["bitfinex","ETHUSD",1742541177094,8.0641,1974.7,1974.4,6.2414304]
["bitfinex","ETHUSD",1742541177388,8.0641,1974.7,1974.4,6.2416504]
["bitfinex","ETHUSD",1742541178195,13.12836,1974.7,1974.4,2.21159478]
["bitfinex","ETHUSD",1742541178485,5.06431,1974.6,1974.4,1.41279478]
["bitfinex","ETHUSD",1742541178684,5.06431,1974.6,1974.4,1.03476438]
["bitfinex","ETHUSD",1742541178853,8.65805347,1974.6,1974.4,1.03476438]
["bitfinex","ETHUSD",1742541179990,9.43365347,1974.6,1974.4,1.03476438]
["bitfinex","ETHUSD",1742541180192,5.06457,1974.5,1974.4,1.03476438]
["bitfinex","ETHUSD",1742541180575,9.43372347,1974.6,1974.4,1.03476438]
["bitfinex","ETHUSD",1742541181195,14.49827347,1974.6,1974.4,1.03476438]
["bitfinex","ETHUSD",1742541182492,14.49827347,1974.6,1974.4,0.83476438]
["bitfinex","ETHUSD",1742541182681,8.65812347,1974.6,1974.4,0.83476438]
["bitfinex","ETHUSD",1742541183391,13.72262347,1974.6,1974.4,0.83476438]
["bitfinex","ETHUSD",1742541183567,5.06457,1974.5,1974.4,0.83476438]
["bitfinex","ETHUSD",1742541184880,8.55389347,1974.6,1974.4,0.83476438]
["bitfinex","ETHUSD",1742541185286,5.06435,1974.6,1974.4,0.83476438]
["bitfinex","ETHUSD",1742541188292,5.06435,1974.6,1974.4,1.42474882]
["bitfinex","ETHUSD",1742541188673,5.06435,1974.6,1974.4,0.83476438]
["bitfinex","ETHUSD",1742541192387,5.06457,1974.5,1974.2,5.5558]
["bitfinex","ETHUSD",1742541192586,13.72307347,1974.5,1974.2,4.756]
["bitfinex","ETHUSD",1742541192822,8.65831347,1974.5,1974.2,4.756]
["bitfinex","ETHUSD",1742541193328,8.65831347,1974.5,1974.3,0.99957395]
["bitfinex","ETHUSD",1742541194888,8.65831347,1974.5,1974.4,0.24408194]
["bitfinex","ETHUSD",1742541195219,8.65831347,1974.5,1974.3,0.99957395]
["bitfinex","ETHUSD",1742541195529,8.65831347,1974.5,1974.4,0.24424692]
["bitfinex","ETHUSD",1742541195818,8.65831347,1974.5,1974.3,0.99957395]
["bitfinex","ETHUSD",1742541195979,8.65831347,1974.5,1974.4,0.24424692]
["bitfinex","ETHUSD",1742541196313,3.59374347,1974.5,1974.3,0.99957395]
["bitfinex","ETHUSD",1742541196620,3.59374347,1974.5,1974.4,0.24422335]
["bitfinex","ETHUSD",1742541197115,3.59374347,1974.5,1974.3,2.08165935]
["bitfinex","ETHUSD",1742541197284,3.59374347,1974.5,1974.4,0.24424692]
["bitfinex","ETHUSD",1742541197688,3.59374347,1974.5,1974.3,0.99957395]
["bitfinex","ETHUSD",1742541197987,3.59374347,1974.5,1974.4,0.24424692]
["bitfinex","ETHUSD",1742541198222,3.59374347,1974.5,1974.3,0.99957395]
["bitfinex","ETHUSD",1742541198518,8.65831347,1974.5,1974.4,0.24424692]
["bitfinex","ETHUSD",1742541198821,8.65831347,1974.5,1974.3,0.99957395]
["bitfinex","ETHUSD",1742541199021,5.06482,1974.4,1974.2,4.756]
["bitfinex","ETHUSD",1742541199322,7.30324511,1974.4,1974.2,4.756]
["bitfinex","ETHUSD",1742541200014,2.23842511,1974.4,1974.2,4.756]
["bitfinex","ETHUSD",1742541200207,7.30299511,1974.5,1974.2,11.83806069]
["bitfinex","ETHUSD",1742541200721,7.30299511,1974.5,1974.2,6.77273069]
["bitfinex","ETHUSD",1742541201107,5.06457,1974.5,1974.2,6.77273069]
["bitfinex","ETHUSD",1742541201490,13.72579988,1974.6,1974.2,11.83803069]
["bitfinex","ETHUSD",1742541201890,8.66134988,1974.6,1974.3,1.98690307]
["bitfinex","ETHUSD",1742541202091,5.06432,1974.6,1974.3,7.05198307]
["bitfinex","ETHUSD",1742541203134,10.12876,1974.6,1974.3,1.98690307]
["bitfinex","ETHUSD",1742541203292,5.06432,1974.6,1974.3,1.98690307]
["bitfinex","ETHUSD",1742541204125,5.06432,1974.6,1974.3,7.05194307]
["bitfinex","ETHUSD",1742541204325,5.06432,1974.6,1974.3,1.98690307]
["bitfinex","ETHUSD",1742541205028,10.12884,1974.6,1974.3,1.98690307]
["bitfinex","ETHUSD",1742541205195,5.06432,1974.6,1974.3,1.98690307]
["bitfinex","ETHUSD",1742541208528,5.06432,1974.6,1974.3,7.05198307]
["bitfinex","ETHUSD",1742541212231,10.12883,1974.6,1974.3,1.98690307]
["bitfinex","ETHUSD",1742541212448,5.06432,1974.6,1974.3,0.8031]
["bitfinex","ETHUSD",1742541212597,17.55845988,1974.7,1974.3,5.86817]
["bitfinex","ETHUSD",1742541214033,5.06436,1974.6,1974.3,5.86817]
["bitfinex","ETHUSD",1742541216135,5.06436,1974.6,1974.3,0.8031]
["bitfinex","ETHUSD",1742541218435,5.06436,1974.6,1974.3,5.86818]
["bitfinex","ETHUSD",1742541218648,5.06436,1974.6,1974.3,7.06963675]
["bitfinex","ETHUSD",1742541220545,5.06436,1974.6,1974.3,0.8031]
["bitfinex","ETHUSD",1742541221242,10.12884,1974.6,1974.3,0.8031]
["bitfinex","ETHUSD",1742541223146,2.23807358,1974.5,1974.3,0.8031]
["bitfinex","ETHUSD",1742541223435,7.30301358,1974.4,1974.2,5.79058069]
["bitfinex","ETHUSD",1742541223639,2.23807358,1974.3,1974.2,5.79058069]
["bitfinex","ETHUSD",1742541224002,7.30301358,1974.4,1974.2,5.79058069]
["bitfinex","ETHUSD",1742541224438,2.23807358,1974.3,1974.2,5.79058069]
["bitfinex","ETHUSD",1742541224642,7.30301358,1974.4,1974.2,5.79058069]
["bitfinex","ETHUSD",1742541226040,12.36749358,1974.5,1974.2,5.79058069]
["bitfinex","ETHUSD",1742541226545,12.36747358,1974.5,1974.2,5.79058069]
["bitfinex","ETHUSD",1742541226840,7.30239358,1974.6,1974.2,12.02162376]
["bitfinex","ETHUSD",1742541227041,7.30239358,1974.6,1974.3,5.06504]
["bitfinex","ETHUSD",1742541227244,10.30216358,1974.7,1974.3,5.86604]
["bitfinex","ETHUSD",1742541227708,2.23807358,1974.6,1974.3,5.86604]
["bitfinex","ETHUSD",1742541228309,7.30192358,1974.8,1974.4,5.06474]
["bitfinex","ETHUSD",1742541228519,7.30192358,1974.8,1974.5,0.506474]
["bitfinex","ETHUSD",1742541228726,2.23807358,1974.7,1974.5,5.571034]
["bitfinex","ETHUSD",1742541229061,2.23807358,1974.7,1974.5,0.506474]
["bitfinex","ETHUSD",1742541230551,7.30213358,1974.7,1974.5,0.506474]
["bitfinex","ETHUSD",1742541231352,2.23807358,1974.6,1974.5,0.506474]
["bitfinex","ETHUSD",1742541231552,2.23807358,1974.6,1974.4,0.37796137]
["bitfinex","ETHUSD",1742541231721,2.23807358,1974.6,1974.3,5.86605]
["bitfinex","ETHUSD",1742541232219,2.23807358,1974.6,1974.3,10.93099]
["bitfinex","ETHUSD",1742541232546,2.23807358,1974.7,1974.4,5.06471]
["bitfinex","ETHUSD",1742541233219,2.23807358,1974.6,1974.3,5.86594]
["bitfinex","ETHUSD",1742541233420,2.23807358,1974.7,1974.4,6.6704659]
["bitfinex","ETHUSD",1742541233623,7.30213358,1974.7,1974.4,6.6704659]
["bitfinex","ETHUSD",1742541233861,7.30213358,1974.7,1974.4,1.6057559]
["bitfinex","ETHUSD",1742541234459,2.23807358,1974.7,1974.4,6.6705759]
["bitfinex","ETHUSD",1742541234626,7.30213358,1974.7,1974.4,6.6705759]
["bitfinex","ETHUSD",1742541235159,7.30213358,1974.7,1974.4,7.04697956]
["bitfinex","ETHUSD",1742541236564,2.23807358,1974.6,1974.4,1.98215956]
["bitfinex","ETHUSD",1742541238361,7.30213358,1974.7,1974.4,1.98215956]
["bitfinex","ETHUSD",1742541238555,2.23807358,1974.6,1974.4,1.98215956]
["bitfinex","ETHUSD",1742541239676,7.30241358,1974.6,1974.4,1.98215956]
["bitfinex","ETHUSD",1742541239966,2.23807358,1974.6,1974.4,1.98215956]
["bitfinex","ETHUSD",1742541240544,12.36640358,1974.7,1974.4,1.98215956]
["bitfinex","ETHUSD",1742541240746,7.30213358,1974.7,1974.4,1.98215956]
["bitfinex","ETHUSD",1742541240962,2.23807358,1974.6,1974.4,1.98215956]
["bitfinex","ETHUSD",1742541243345,8.06354358,1974.5,1974.4,0.37640366]
["bitfinex","ETHUSD",1742541243669,2.99897358,1974.5,1974.3,4.754]
["bitfinex","ETHUSD",1742541243872,0.7609,1974.5,1974.3,4.754]
["bitfinex","ETHUSD",1742541244077,2.99897358,1974.5,1974.3,5.7899483]
["bitfinex","ETHUSD",1742541244778,2.23807358,1974.5,1974.3,10.8550283]
["bitfinex","ETHUSD",1742541244978,2.23807358,1974.5,1974.3,11.94053113]
["bitfinex","ETHUSD",1742541245177,2.23807358,1974.5,1974.3,6.87545113]
["bitfinex","ETHUSD",1742541246480,7.30266358,1974.5,1974.3,6.87545113]
["bitfinex","ETHUSD",1742541247073,2.23807358,1974.4,1974.3,1.0359483]
["bitfinex","ETHUSD",1742541247579,7.30266358,1974.5,1974.3,1.0359483]
["bitfinex","ETHUSD",1742541253480,7.30240358,1974.6,1974.3,1.0359483]
["bitfinex","ETHUSD",1742541253782,12.36689358,1974.6,1974.3,1.0359483]
["bitfinex","ETHUSD",1742541255686,2.23807358,1974.6,1974.3,6.8703083]
["bitfinex","ETHUSD",1742541255848,2.99897358,1974.9,1974.4,0.68703083]
["bitfinex","ETHUSD",1742541256182,8.06266358,1974.9,1974.5,10.89817]
["bitfinex","ETHUSD",1742541256380,7.30176358,1974.9,1974.5,10.89817]
["bitfinex","ETHUSD",1742541256582,7.30176358,1974.9,1974.5,10.89811]
["bitfinex","ETHUSD",1742541256785,7.30176358,1974.9,1974.6,1.089811]
["bitfinex","ETHUSD",1742541257191,7.30176358,1974.9,1974.6,5.842811]
["bitfinex","ETHUSD",1742541257550,7.30176358,1974.9,1974.6,10.907101]
["bitfinex","ETHUSD",1742541257751,2.23807358,1974.7,1974.6,5.842811]
["bitfinex","ETHUSD",1742541257963,2.23807358,1974.7,1974.6,4.753]
["bitfinex","ETHUSD",1742541259271,2.23807358,1974.7,1974.6,4.99667128]
["bitfinex","ETHUSD",1742541260291,2.23807358,1974.7,1974.6,6.01026805]
["bitfinex","ETHUSD",1742541263298,2.23807358,1974.8,1974.6,6.01026805]
["bitfinex","ETHUSD",1742541263499,2.23807358,1974.7,1974.6,6.01026805]
["bitfinex","ETHUSD",1742541263671,2.23807358,1974.8,1974.6,7.19467786]
["bitfinex","ETHUSD",1742541264789,2.23807358,1974.7,1974.6,7.19467786]
["bitfinex","ETHUSD",1742541265387,2.23807358,1974.7,1974.6,6.01026805]
["bitfinex","ETHUSD",1742541267299,2.23807358,1974.8,1974.6,6.01026805]
["bitfinex","ETHUSD",1742541267665,2.23807358,1974.8,1974.6,11.07456805]
["bitfinex","ETHUSD",1742541268800,2.23807358,1974.9,1974.7,5.06406]
["bitfinex","ETHUSD",1742541268969,2.23807358,1975.0,1974.8,5.30614165]
["bitfinex","ETHUSD",1742541269167,2.23807358,1974.9,1974.8,5.30614165]
["bitfinex","ETHUSD",1742541269381,2.23807358,1975.0,1974.8,7.13646181]
["bitfinex","ETHUSD",1742541271003,2.23807358,1974.9,1974.8,1.27936181]
["bitfinex","ETHUSD",1742541271301,2.23807358,1974.9,1974.8,1.25461982]
["bitfinex","ETHUSD",1742541272268,2.23807358,1975.0,1974.8,1.25461982]
["bitfinex","ETHUSD",1742541272603,5.06304,1975.1,1974.8,1.25461982]
["bitfinex","ETHUSD",1742541272604,2.23807358,1974.9,1974.8,1.25461982]
["bitfinex","ETHUSD",1742541272804,2.23807358,1975.0,1974.8,1.25461982]
["bitfinex","ETHUSD",1742541273505,2.23807358,1974.9,1974.8,1.25461982]
["bitfinex","ETHUSD",1742541273802,2.23807358,1975.0,1974.8,1.8864698]
["bitfinex","ETHUSD",1742541276501,7.30111358,1975.1,1974.8,6.9502298]
["bitfinex","ETHUSD",1742541276714,8.06526358,1975.3,1974.9,5.06353]
["bitfinex","ETHUSD",1742541276918,2.23807358,1975.4,1974.9,2.23807358]
["bitfinex","ETHUSD",1742541277223,2.23807358,1975.4,1975.1,5.06288]
["bitfinex","ETHUSD",1742541277389,2.23807358,1975.4,1975.2,5.8082598]
["bitfinex","ETHUSD",1742541277710,3.02707358,1975.5,1975.2,5.8082598]
["bitfinex","ETHUSD",1742541278018,2.23807358,1975.4,1975.2,0.7454998]
["bitfinex","ETHUSD",1742541278717,0.789,1975.5,1975.2,5.8082598]
["bitfinex","ETHUSD",1742541278917,7.29984358,1975.6,1975.2,10.8708798]
["bitfinex","ETHUSD",1742541279219,7.29984358,1975.6,1975.3,1.08708798]
["bitfinex","ETHUSD",1742541279403,2.23807358,1975.5,1975.4,0.23618682]
["bitfinex","ETHUSD",1742541279812,2.23807358,1975.5,1975.2,5.06262]
["bitfinex","ETHUSD",1742541279993,2.23807358,1975.5,1975.3,0.236651]
["bitfinex","ETHUSD",1742541280194,2.23807358,1975.5,1975.3,0.7665781]
["bitfinex","ETHUSD",1742541281185,2.23807358,1975.5,1975.3,1.13939345]
["bitfinex","ETHUSD",1742541282826,2.23807358,1975.6,1975.3,1.19001385]
["bitfinex","ETHUSD",1742541283114,3.02707358,1975.7,1975.3,6.25234385]
["bitfinex","ETHUSD",1742541283323,2.23807358,1975.7,1975.4,5.06217]
["bitfinex","ETHUSD",1742541283496,2.23807358,1975.7,1975.4,6.27262139]
["bitfinex","ETHUSD",1742541283696,2.23807358,1975.7,1975.5,0.23553428]
["bitfinex","ETHUSD",1742541284421,2.23807358,1975.8,1975.5,5.29752428]
["bitfinex","ETHUSD",1742541284604,2.23807358,1975.8,1975.5,5.29740428]
["bitfinex","ETHUSD",1742541284790,2.23807358,1975.8,1975.6,0.52974043]
["bitfinex","ETHUSD",1742541284999,2.23807358,1975.8,1975.7,0.23460615]
["bitfinex","ETHUSD",1742541285227,2.23807358,1975.8,1975.6,0.52974043]
["bitfinex","ETHUSD",1742541285525,2.00346743,1975.7,1975.6,0.52974043]
["bitfinex","ETHUSD",1742541285687,2.00346743,1975.7,1975.4,9.81226]
["bitfinex","ETHUSD",1742541286117,2.00346743,1975.7,1975.4,14.87436]
["bitfinex","ETHUSD",1742541286684,2.00346743,1975.7,1975.4,15.8745577]
["bitfinex","ETHUSD",1742541286880,2.23807358,1975.5,1975.4,1.0001977]
["bitfinex","ETHUSD",1742541287085,2.23807358,1975.5,1975.0,10.27413994]
["bitfinex","ETHUSD",1742541287086,5.06229,1975.4,1975.0,10.27413994]
["bitfinex","ETHUSD",1742541287298,2.23807358,1975.3,1975.1,1.24525459]
["bitfinex","ETHUSD",1742541287724,2.23807358,1975.3,1975.1,2.23723982]
["bitfinex","ETHUSD",1742541287926,2.23807358,1975.4,1975.1,2.23723982]
["bitfinex","ETHUSD",1742541288230,2.23807358,1975.2,1975.1,1.58501402]
["bitfinex","ETHUSD",1742541288919,7.30060358,1975.3,1975.1,1.58501402]
["bitfinex","ETHUSD",1742541289133,8.65617718,1975.4,1975.1,1.58501402]
["bitfinex","ETHUSD",1742541289729,13.71865718,1975.4,1975.1,1.58501402]
["bitfinex","ETHUSD",1742541290108,5.06256,1975.3,1975.1,1.58501402]
["bitfinex","ETHUSD",1742541291235,8.65615718,1975.4,1975.1,1.58501402]
["bitfinex","ETHUSD",1742541291721,13.71862718,1975.4,1975.1,1.58501402]
["bitfinex","ETHUSD",1742541291900,5.06253,1975.3,1975.1,1.58501402]
["bitfinex","ETHUSD",1742541292100,8.65615718,1975.4,1975.1,1.58501402]
["bitfinex","ETHUSD",1742541292406,13.71862718,1975.4,1975.1,1.58501402]
["bitfinex","ETHUSD",1742541292820,8.65615718,1975.4,1975.1,1.58501402]
["bitfinex","ETHUSD",1742541293226,5.06252,1975.3,1975.1,1.58501402]
["bitfinex","ETHUSD",1742541297706,9.46792718,1975.2,1975.1,0.2178406]
["bitfinex","ETHUSD",1742541299734,9.46741718,1975.4,1975.1,0.2178406]
["bitfinex","ETHUSD",1742541299904,8.65611718,1975.4,1975.1,0.2178406]
["bitfinex","ETHUSD",1742541300332,3.0,1975.4,1975.1,5.2808106]
["bitfinex","ETHUSD",1742541300711,8.06233,1975.4,1975.1,0.2178406]
["bitfinex","ETHUSD",1742541301007,8.06233,1975.4,1975.1,5.2808606]
["bitfinex","ETHUSD",1742541301328,8.06193,1975.6,1975.2,5.81308]
["bitfinex","ETHUSD",1742541301533,8.65593718,1975.5,1975.2,5.5005]
["bitfinex","ETHUSD",1742541301736,8.65593718,1975.5,1975.3,0.21735957]
["bitfinex","ETHUSD",1742541302462,13.71813718,1975.5,1975.3,0.21735957]
["bitfinex","ETHUSD",1742541302936,5.06226,1975.4,1975.3,0.21735957]
["bitfinex","ETHUSD",1742541303440,7.24537972,1975.4,1975.3,0.21735957]
["bitfinex","ETHUSD",1742541304648,7.29590988,1975.4,1975.3,0.21735957]
["bitfinex","ETHUSD",1742541304817,5.06293,1975.2,1975.0,5.21102994]
["bitfinex","ETHUSD",1742541305151,5.06293,1975.2,1975.1,0.19923075]
["bitfinex","ETHUSD",1742541305152,8.65678718,1975.2,1975.1,0.19923075]
["bitfinex","ETHUSD",1742541307254,3.59385718,1975.2,1975.1,0.19923075]
["bitfinex","ETHUSD",1742541307740,8.65662718,1975.2,1975.1,0.19923075]
["bitfinex","ETHUSD",1742541307940,10.0285539,1975.2,1975.1,0.19923075]
["bitfinex","ETHUSD",1742541309154,8.67169698,1975.2,1975.1,0.19923075]
["bitfinex","ETHUSD",1742541309307,8.72222714,1975.2,1975.1,0.19923075]
["bitfinex","ETHUSD",1742541309611,8.67169698,1975.2,1975.1,0.19923075]
["bitfinex","ETHUSD",1742541311352,9.45999698,1975.2,1975.1,0.19923075]
["bitfinex","ETHUSD",1742541312227,12.51052714,1975.2,1975.1,0.19923075]
["bitfinex","ETHUSD",1742541312523,12.45999698,1975.2,1975.1,0.19923075]
["bitfinex","ETHUSD",1742541313358,13.818569,1975.2,1975.1,0.19923075]
["bitfinex","ETHUSD",1742541313655,5.0635,1975.0,1974.7,1.01964642]
["bitfinex","ETHUSD",1742541313816,5.0635,1975.0,1974.8,0.20116346]
["bitfinex","ETHUSD",1742541313817,5.06355,1974.9,1974.8,0.20116346]
["bitfinex","ETHUSD",1742541314015,5.0635,1975.0,1974.8,0.20116346]
["bitfinex","ETHUSD",1742541314234,10.127,1975.0,1974.8,0.20116346]
["bitfinex","ETHUSD",1742541314445,5.06354,1974.9,1974.8,0.20116346]
["bitfinex","ETHUSD",1742541315632,5.06354,1974.9,1974.6,32.69354599]
["bitfinex","ETHUSD",1742541315863,5.06354,1974.9,1974.7,0.20162792]
["bitfinex","ETHUSD",1742541316069,5.06305,1975.1,1974.6,42.52873166]
["bitfinex","ETHUSD",1742541316228,8.65887228,1975.0,1974.7,0.20162792]
["bitfinex","ETHUSD",1742541316418,8.65887228,1975.0,1974.6,42.52853166]
["bitfinex","ETHUSD",1742541316739,8.65887228,1975.0,1974.7,4.45448109]
["bitfinex","ETHUSD",1742541317317,13.72238228,1975.0,1974.7,4.45448109]
["bitfinex","ETHUSD",1742541317716,5.06363,1974.9,1974.7,4.45448109]
["bitfinex","ETHUSD",1742541317923,8.65887228,1975.0,1974.7,4.45448109]
["bitfinex","ETHUSD",1742541318550,5.06365,1974.9,1974.7,4.45448109]
["bitfinex","ETHUSD",1742541318846,5.06365,1974.9,1974.7,0.20162792]
["bitfinex","ETHUSD",1742541319049,5.06365,1974.9,1974.6,33.68864706]
["bitfinex","ETHUSD",1742541319221,10.12739,1974.9,1974.7,0.20280101]
["bitfinex","ETHUSD",1742541319428,10.12743,1974.9,1974.6,33.68864706]
["bitfinex","ETHUSD",1742541319753,10.12743,1974.9,1974.7,0.20280101]
["bitfinex","ETHUSD",1742541319958,5.06365,1974.9,1974.7,0.20280101]
["bitfinex","ETHUSD",1742541320160,5.06365,1974.9,1974.6,33.68864706]
["bitfinex","ETHUSD",1742541320471,10.12739,1974.9,1974.7,0.20280101]
["bitfinex","ETHUSD",1742541320632,5.0638,1974.8,1974.6,32.88994706]
["bitfinex","ETHUSD",1742541320831,5.0638,1974.8,1974.7,0.20280101]
["bitfinex","ETHUSD",1742541321156,5.0638,1974.8,1974.6,27.75910107]
["bitfinex","ETHUSD",1742541321157,13.72339228,1974.8,1974.6,27.75910107]
["bitfinex","ETHUSD",1742541321365,13.72339228,1974.8,1974.7,0.20322339]
["bitfinex","ETHUSD",1742541321722,13.72339228,1974.8,1974.6,26.764]
["bitfinex","ETHUSD",1742541321959,8.65937228,1974.8,1974.7,0.20322339]
["bitfinex","ETHUSD",1742541322334,8.65937228,1974.8,1974.6,26.764]
["bitfinex","ETHUSD",1742541322564,8.65937228,1974.8,1974.7,0.20322339]
["bitfinex","ETHUSD",1742541322868,8.65937228,1974.8,1974.6,26.764]
["bitfinex","ETHUSD",1742541323031,8.65937228,1974.8,1974.7,0.20322339]
["bitfinex","ETHUSD",1742541323233,8.65937228,1974.8,1974.6,26.764]
["bitfinex","ETHUSD",1742541323432,8.65937228,1974.8,1974.7,0.20322339]
["bitfinex","ETHUSD",1742541323658,13.72342228,1974.8,1974.6,26.764]
["bitfinex","ETHUSD",1742541323833,13.72342228,1974.8,1974.7,0.20322339]
["bitfinex","ETHUSD",1742541324034,13.72342228,1974.8,1974.5,1.02250712]
["bitfinex","ETHUSD",1742541324234,13.72342228,1974.8,1974.6,0.2036879]
["bitfinex","ETHUSD",1742541324540,13.72342228,1974.8,1974.5,1.41032142]
["bitfinex","ETHUSD",1742541324739,13.72342228,1974.8,1974.7,0.20322339]
["bitfinex","ETHUSD",1742541324941,5.06406,1974.7,1974.6,0.2036879]
["bitfinex","ETHUSD",1742541325142,5.06406,1974.7,1974.5,1.02250712]
["bitfinex","ETHUSD",1742541325340,10.12831,1974.7,1974.5,1.02250712]
["bitfinex","ETHUSD",1742541325541,5.06406,1974.7,1974.5,1.02250712]
["bitfinex","ETHUSD",1742541325974,5.06406,1974.7,1974.3,5.1098699]
["bitfinex","ETHUSD",1742541325975,3.59557228,1974.6,1974.3,5.1098699]
["bitfinex","ETHUSD",1742541326133,8.66039228,1974.4,1974.3,5.1098699]
["bitfinex","ETHUSD",1742541326462,8.66039228,1974.4,1974.3,5.31520979]
["bitfinex","ETHUSD",1742541327049,8.71092244,1974.4,1974.3,5.31520979]
["bitfinex","ETHUSD",1742541327267,13.11511752,1974.4,1974.3,5.31520979]
["bitfinex","ETHUSD",1742541327935,13.11511752,1974.4,1974.3,5.1098699]
["bitfinex","ETHUSD",1742541328335,13.88671752,1974.4,1974.3,5.1098699]
["bitfinex","ETHUSD",1742541328774,5.06601,1974.0,1973.8,4.75]
["bitfinex","ETHUSD",1742541330964,5.06601,1974.0,1973.7,1.03853938]
["bitfinex","ETHUSD",1742541331174,5.06601,1974.0,1973.7,5.78953938]
["bitfinex","ETHUSD",1742541332264,5.06601,1974.0,1973.7,9.63383732]
["bitfinex","ETHUSD",1742541332563,5.0659,1974.0,1973.7,9.63383732]
["bitfinex","ETHUSD",1742541332965,5.0659,1974.0,1973.7,10.01343533]
["bitfinex","ETHUSD",1742541333373,8.66147228,1974.0,1973.7,10.01343533]
["bitfinex","ETHUSD",1742541336076,8.66147228,1974.0,1973.7,9.63383732]
["bitfinex","ETHUSD",1742541337075,8.66147228,1974.0,1973.7,10.02353715]
["bitfinex","ETHUSD",1742541337440,8.66147228,1974.0,1973.7,6.17923921]
["bitfinex","ETHUSD",1742541337641,5.06612,1973.9,1973.7,1.42823921]
["bitfinex","ETHUSD",1742541337868,5.06612,1973.9,1973.7,1.03853938]
["bitfinex","ETHUSD",1742541338363,8.66146228,1974.0,1973.7,1.03853938]
["bitfinex","ETHUSD",1742541338841,8.66157228,1974.0,1973.7,1.03853938]
["bitfinex","ETHUSD",1742541339056,5.0663,1973.9,1973.7,1.03853938]
["bitfinex","ETHUSD",1742541339373,3.59557228,1973.8,1973.6,26.771]
["bitfinex","ETHUSD",1742541339564,5.06662,1973.7,1973.6,26.771]
["bitfinex","ETHUSD",1742541339937,5.06662,1973.7,1973.3,0.38125208]
["bitfinex","ETHUSD",1742541339938,5.06736,1973.5,1973.3,4.751]
["bitfinex","ETHUSD",1742541340162,5.06739,1973.4,1973.3,4.751]
["bitfinex","ETHUSD",1742541340376,5.06739,1973.4,1973.0,5.87333]
["bitfinex","ETHUSD",1742541340576,3.59557228,1973.2,1973.1,1.02803737]
["bitfinex","ETHUSD",1742541340774,14.51906228,1973.4,1973.1,1.02803737]
["bitfinex","ETHUSD",1742541341142,14.51909228,1973.4,1973.1,1.02803737]
["bitfinex","ETHUSD",1742541341449,5.06768,1973.3,1973.1,1.02803737]
["bitfinex","ETHUSD",1742541341667,3.59557228,1973.2,1973.1,1.02803737]
["bitfinex","ETHUSD",1742541345875,4.38407228,1973.4,1973.1,1.02803737]
["bitfinex","ETHUSD",1742541346178,5.06719,1973.5,1973.1,11.16397737]
["bitfinex","ETHUSD",1742541346963,5.06719,1973.5,1973.1,11.16401737]
["bitfinex","ETHUSD",1742541347496,5.06719,1973.5,1973.1,6.09595737]
["bitfinex","ETHUSD",1742541347683,3.59557228,1973.4,1973.1,6.09595737]
["bitfinex","ETHUSD",1742541347880,8.66300228,1973.4,1973.1,6.09595737]
["bitfinex","ETHUSD",1742541349447,8.06723,1973.5,1973.1,6.09595737]
["bitfinex","ETHUSD",1742541349651,3.0,1973.5,1973.2,5.06779]
["bitfinex","ETHUSD",1742541350449,8.06719,1973.5,1973.1,6.09595737]
["bitfinex","ETHUSD",1742541350653,8.06719,1973.5,1973.2,0.7523]
["bitfinex","ETHUSD",1742541351186,13.13456,1973.5,1973.2,0.7523]
["bitfinex","ETHUSD",1742541351564,5.06741,1973.4,1973.2,0.7523]
["bitfinex","ETHUSD",1742541352191,5.06741,1973.4,1973.1,6.09595737]
["bitfinex","ETHUSD",1742541352999,5.06741,1973.4,1973.1,1.02803737]
["bitfinex","ETHUSD",1742541356710,13.73056228,1973.4,1973.1,1.02803737]
["bitfinex","ETHUSD",1742541356886,5.06782,1973.3,1973.1,1.02803737]
["bitfinex","ETHUSD",1742541357081,5.0679,1973.2,1973.0,4.752]
["bitfinex","ETHUSD",1742541357285,10.13599,1973.2,1973.0,4.752]
["bitfinex","ETHUSD",1742541357780,10.13599,1973.2,1973.0,5.76667662]
["bitfinex","ETHUSD",1742541357981,5.0679,1973.2,1973.0,5.76667662]
["bitfinex","ETHUSD",1742541358480,5.0679,1973.2,1973.0,1.01467662]
["bitfinex","ETHUSD",1742541359199,5.06816,1973.1,1972.8,2.77900879]
["bitfinex","ETHUSD",1742541359399,3.59557228,1973.0,1972.8,2.77900879]
["bitfinex","ETHUSD",1742541359591,3.59557228,1973.0,1972.8,1.97670879]
["bitfinex","ETHUSD",1742541359791,5.06844,1973.0,1972.8,1.97670879]
["bitfinex","ETHUSD",1742541360314,5.06845,1973.0,1972.8,1.97670879]
["bitfinex","ETHUSD",1742541361026,5.06845,1973.0,1972.9,1.00418197]
["bitfinex","ETHUSD",1742541361433,9.67768328,1973.0,1972.9,1.00418197]
["bitfinex","ETHUSD",1742541363522,10.45088328,1973.0,1972.9,1.00418197]
["bitfinex","ETHUSD",1742541363842,13.45088328,1973.0,1972.9,1.00418197]
["bitfinex","ETHUSD",1742541365258,5.06941,1972.7,1972.4,0.8222]
["bitfinex","ETHUSD",1742541365547,5.06941,1972.7,1972.3,9.82321]
["bitfinex","ETHUSD",1742541365548,3.59557228,1972.5,1972.3,9.82321]
["bitfinex","ETHUSD",1742541365713,5.06949,1972.6,1972.3,9.82321]
["bitfinex","ETHUSD",1742541366134,10.13914,1972.6,1972.3,4.753]
["bitfinex","ETHUSD",1742541366332,8.66541228,1972.5,1972.2,5.5782672]
["bitfinex","ETHUSD",1742541366639,3.59557228,1972.5,1972.2,10.6486072]
["bitfinex","ETHUSD",1742541366807,10.91242,1972.6,1972.2,10.6486072]
["bitfinex","ETHUSD",1742541367007,5.84277,1972.6,1972.2,10.6486072]
["bitfinex","ETHUSD",1742541367308,5.84277,1972.6,1972.2,11.03820176]
["bitfinex","ETHUSD",1742541367712,5.89330016,1972.6,1972.2,11.03820176]
["bitfinex","ETHUSD",1742541367946,5.84277,1972.6,1972.2,11.03819176]
["bitfinex","ETHUSD",1742541368144,5.06971,1972.5,1972.2,5.96786176]
["bitfinex","ETHUSD",1742541368346,7.34420833,1972.6,1972.2,11.03831176]
["bitfinex","ETHUSD",1742541368643,5.06979,1972.5,1972.2,5.96786176]
["bitfinex","ETHUSD",1742541369452,10.13969,1972.5,1972.2,5.96786176]
["bitfinex","ETHUSD",1742541369756,8.66536228,1972.5,1972.2,5.96786176]
["bitfinex","ETHUSD",1742541370072,5.07006,1972.4,1972.2,0.0030672]
["bitfinex","ETHUSD",1742541370854,10.14027,1972.4,1972.2,0.0030672]
["bitfinex","ETHUSD",1742541371233,5.07006,1972.4,1972.2,0.0030672]
["bitfinex","ETHUSD",1742541371706,9.75935334,1972.5,1972.2,0.0030672]
["bitfinex","ETHUSD",1742541372107,12.17191328,1972.7,1972.3,0.8222]
["bitfinex","ETHUSD",1742541372308,5.06945,1972.6,1972.3,0.8222]
["bitfinex","ETHUSD",1742541372636,8.66540228,1972.5,1972.2,0.0030672]
["bitfinex","ETHUSD",1742541373010,5.07006,1972.4,1972.2,0.0030672]
["bitfinex","ETHUSD",1742541374211,14.50850228,1972.5,1972.2,0.0030672]
["bitfinex","ETHUSD",1742541374407,8.66540228,1972.5,1972.2,0.0030672]
["bitfinex","ETHUSD",1742541374612,5.06952,1972.6,1972.2,10.1438172]
["bitfinex","ETHUSD",1742541374837,5.06952,1972.6,1972.2,5.0733972]
["bitfinex","ETHUSD",1742541375232,5.06973,1972.5,1972.2,5.0733972]
["bitfinex","ETHUSD",1742541375445,5.06973,1972.5,1972.2,0.0030672]
["bitfinex","ETHUSD",1742541376144,5.06952,1972.6,1972.2,5.0734372]
["bitfinex","ETHUSD",1742541376341,5.06952,1972.6,1972.2,0.0030672]
["bitfinex","ETHUSD",1742541376641,5.0698,1972.5,1972.2,0.0030672]
["bitfinex","ETHUSD",1742541378661,5.07008,1972.4,1972.2,0.0030672]
["bitfinex","ETHUSD",1742541381465,5.07022,1972.3,1972.2,0.0030672]
["bitfinex","ETHUSD",1742541381657,8.66579228,1972.3,1972.2,0.0030672]
["bitfinex","ETHUSD",1742541382255,12.50712244,1972.3,1972.2,0.0030672]
["bitfinex","ETHUSD",1742541382571,14.76431252,1972.3,1972.2,0.0030672]
["bitfinex","ETHUSD",1742541382774,14.76431252,1972.3,1972.2,0.22968972]
["bitfinex","ETHUSD",1742541384267,14.76431252,1972.3,1972.2,0.0030672]
["bitfinex","ETHUSD",1742541385239,19.51831252,1972.3,1972.2,0.21152322]
["bitfinex","ETHUSD",1742541385467,19.51831252,1972.3,1972.2,0.0030672]
["bitfinex","ETHUSD",1742541395471,19.51831252,1972.3,1972.2,7.2e-06]
["bitfinex","ETHUSD",1742541395667,5.87576,1971.7,1971.6,0.0364147]
["bitfinex","ETHUSD",1742541395854,14.11606728,1971.7,1971.6,0.0364147]
["bitfinex","ETHUSD",1742541399282,9.970495,1971.7,1971.6,0.0364147]
["bitfinex","ETHUSD",1742541399597,12.76206728,1971.7,1971.6,0.0364147]
["bitfinex","ETHUSD",1742541401294,11.66733228,1971.7,1971.6,0.0364147]
["bitfinex","ETHUSD",1742541401497,6.59557228,1971.7,1971.6,0.0364147]
["bitfinex","ETHUSD",1742541401701,11.66733228,1971.7,1971.6,0.0364147]
["bitfinex","ETHUSD",1742541403000,11.66733228,1971.7,1971.6,0.23289501]
["bitfinex","ETHUSD",1742541403397,6.59557228,1971.7,1971.6,0.23289501]
["bitfinex","ETHUSD",1742541403601,3.0,1971.7,1971.6,0.23289501]
["bitfinex","ETHUSD",1742541404506,6.59557228,1971.7,1971.6,0.23289501]
["bitfinex","ETHUSD",1742541404871,11.71786244,1971.7,1971.6,0.23289501]
["bitfinex","ETHUSD",1742541405069,11.66733228,1971.7,1971.6,0.23289501]
["bitfinex","ETHUSD",1742541409114,13.41866451,1971.7,1971.6,0.23289501]
["bitfinex","ETHUSD",1742541409615,14.74296451,1971.7,1971.6,0.23289501]
["bitfinex","ETHUSD",1742541411418,9.39735,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742541411719,12.99292228,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742541411888,12.99292228,1971.2,1971.1,0.17750586]
["bitfinex","ETHUSD",1742541412221,14.79950251,1971.2,1971.1,0.17750586]
["bitfinex","ETHUSD",1742541413350,14.79950251,1971.2,1970.4,0.8142]
["bitfinex","ETHUSD",1742541413351,5.07469,1970.6,1970.4,0.8142]
["bitfinex","ETHUSD",1742541413638,8.66991228,1970.7,1970.4,0.8142]
["bitfinex","ETHUSD",1742541414022,3.59557228,1970.7,1970.4,5.88927]
["bitfinex","ETHUSD",1742541414218,3.59557228,1970.7,1970.5,0.52014107]
["bitfinex","ETHUSD",1742541414721,8.66990228,1970.7,1970.4,0.8142]
["bitfinex","ETHUSD",1742541415028,11.66990228,1970.7,1970.5,0.14407633]
["bitfinex","ETHUSD",1742541415211,6.59557228,1970.7,1970.5,0.14407633]
["bitfinex","ETHUSD",1742541415618,5.12512016,1970.6,1970.5,0.14407633]
["bitfinex","ETHUSD",1742541415818,5.12512016,1970.6,1970.3,0.8142]
["bitfinex","ETHUSD",1742541416136,11.67054228,1970.5,1970.4,0.14477512]
["bitfinex","ETHUSD",1742541416506,5.07516,1970.4,1970.1,0.8142]
["bitfinex","ETHUSD",1742541416708,3.59557228,1970.3,1970.1,1.42819]
["bitfinex","ETHUSD",1742541417142,11.67054228,1970.5,1970.1,1.42819]
["bitfinex","ETHUSD",1742541417738,6.59557228,1970.5,1970.1,6.50401]
["bitfinex","ETHUSD",1742541417943,11.67043228,1970.5,1970.1,6.50387]
["bitfinex","ETHUSD",1742541418635,6.59557228,1970.5,1970.1,6.50387]
["bitfinex","ETHUSD",1742541418821,11.67043228,1970.5,1970.1,6.50387]
["bitfinex","ETHUSD",1742541419022,5.12564016,1970.4,1970.1,1.42819]
["bitfinex","ETHUSD",1742541419343,16.74542228,1970.5,1970.1,0.8142]
["bitfinex","ETHUSD",1742541419539,11.67043228,1970.5,1970.1,0.8142]
["bitfinex","ETHUSD",1742541419867,5.07588,1970.1,1970.0,0.2496]
["bitfinex","ETHUSD",1742541420157,11.67145228,1970.1,1970.0,0.2496]
["bitfinex","ETHUSD",1742541420918,6.59557228,1970.1,1970.0,0.2496]
["bitfinex","ETHUSD",1742541421153,5.07553,1970.3,1970.0,0.2496]
["bitfinex","ETHUSD",1742541421327,3.59557228,1970.1,1970.0,0.2496]
["bitfinex","ETHUSD",1742541421529,8.67145228,1970.1,1970.0,0.2496]
["bitfinex","ETHUSD",1742541422039,3.59557228,1970.1,1970.0,0.2496]
["bitfinex","ETHUSD",1742541422246,0.507553,1970.3,1970.0,6.13994]
["bitfinex","ETHUSD",1742541422247,3.59557228,1970.3,1970.0,6.13994]
["bitfinex","ETHUSD",1742541422554,3.59557228,1970.3,1970.0,1.0638]
["bitfinex","ETHUSD",1742541422725,3.59557228,1970.3,1970.0,6.13993]
["bitfinex","ETHUSD",1742541423126,5.07495,1970.5,1970.2,0.8142]
["bitfinex","ETHUSD",1742541423319,5.07512,1970.4,1970.2,0.8142]
["bitfinex","ETHUSD",1742541423851,5.07536,1970.3,1970.2,0.8142]
["bitfinex","ETHUSD",1742541424056,8.67093228,1970.3,1970.0,1.0187]
["bitfinex","ETHUSD",1742541425054,3.59557228,1970.3,1970.0,6.09483]
["bitfinex","ETHUSD",1742541425252,3.59557228,1970.3,1970.0,11.17078]
["bitfinex","ETHUSD",1742541425453,8.67042228,1970.5,1970.0,6.09465]
["bitfinex","ETHUSD",1742541425634,5.07516,1970.4,1970.0,6.09465]
["bitfinex","ETHUSD",1742541425955,5.07516,1970.4,1970.0,11.17068]
["bitfinex","ETHUSD",1742541426128,8.07464,1970.6,1970.2,5.07552]
["bitfinex","ETHUSD",1742541426325,5.07485,1970.5,1970.2,0.7691]
["bitfinex","ETHUSD",1742541426528,3.0,1970.6,1970.2,5.8446]
["bitfinex","ETHUSD",1742541426753,8.0746,1970.6,1970.2,5.8446]
["bitfinex","ETHUSD",1742541427069,8.67044228,1970.5,1970.2,0.7691]
["bitfinex","ETHUSD",1742541427221,5.0752,1970.4,1970.2,0.7691]
["bitfinex","ETHUSD",1742541427420,5.07487,1970.5,1970.2,0.7691]
["bitfinex","ETHUSD",1742541427625,8.67044228,1970.5,1970.2,0.7691]
["bitfinex","ETHUSD",1742541428099,8.67110228,1970.3,1970.0,1.0187]
["bitfinex","ETHUSD",1742541428306,5.07572,1970.2,1970.0,1.0187]
["bitfinex","ETHUSD",1742541428506,3.59557228,1970.1,1970.0,0.2496]
["bitfinex","ETHUSD",1742541428677,8.67145228,1970.1,1970.0,0.2496]
["bitfinex","ETHUSD",1742541429993,9.44245228,1970.1,1970.0,0.2496]
["bitfinex","ETHUSD",1742541430573,12.49298244,1970.1,1970.0,0.2496]
["bitfinex","ETHUSD",1742541430910,14.19932252,1970.1,1970.0,0.2496]
["bitfinex","ETHUSD",1742541431679,18.3448948,1970.1,1970.0,0.2496]
["bitfinex","ETHUSD",1742541432109,23.2158948,1970.1,1970.0,0.2496]
["bitfinex","ETHUSD",1742541433710,0.771,1969.3,1968.7,0.5047369]
["bitfinex","ETHUSD",1742541433924,0.771,1969.3,1968.3,0.0681775]
["bitfinex","ETHUSD",1742541433925,3.59557228,1968.8,1968.3,0.0681775]
["bitfinex","ETHUSD",1742541434079,6.59557228,1969.0,1968.8,0.15338381]
["bitfinex","ETHUSD",1742541434409,8.67449228,1969.0,1968.9,0.15291656]
["bitfinex","ETHUSD",1742541434610,8.67449228,1969.0,1968.5,5.07981]
["bitfinex","ETHUSD",1742541434815,3.59557228,1969.0,1968.6,0.1460529]
["bitfinex","ETHUSD",1742541435119,8.48857228,1969.2,1968.9,5.07894]
["bitfinex","ETHUSD",1742541435419,3.59557228,1969.2,1969.0,0.1441838]
["bitfinex","ETHUSD",1742541435577,3.59557228,1969.2,1968.5,6.076991]
["bitfinex","ETHUSD",1742541435779,3.59557228,1969.4,1968.6,0.1460529]
["bitfinex","ETHUSD",1742541435978,5.07827,1969.2,1968.7,5.07949]
["bitfinex","ETHUSD",1742541436206,5.07827,1969.2,1968.6,3.81171052]
["bitfinex","ETHUSD",1742541436207,3.59557228,1969.2,1968.8,0.14511826]
["bitfinex","ETHUSD",1742541436404,0.771,1969.5,1968.7,5.07948]
["bitfinex","ETHUSD",1742541436405,3.59557228,1969.4,1968.7,5.07948]
["bitfinex","ETHUSD",1742541436611,3.59557228,1969.4,1968.8,0.14511826]
["bitfinex","ETHUSD",1742541436810,3.59557228,1969.6,1969.3,5.84701]
["bitfinex","ETHUSD",1742541437116,5.07679,1969.8,1969.4,5.21982545]
["bitfinex","ETHUSD",1742541437117,8.67236228,1969.8,1969.4,5.21982545]
["bitfinex","ETHUSD",1742541437337,5.674,1969.9,1969.5,5.07726]
["bitfinex","ETHUSD",1742541437338,5.07643,1969.9,1969.5,5.07726]
["bitfinex","ETHUSD",1742541437479,5.07643,1969.9,1969.5,10.1545]
["bitfinex","ETHUSD",1742541437833,3.0,1969.8,1969.6,0.14138156]
["bitfinex","ETHUSD",1742541438383,5.07589,1970.1,1969.7,5.83175]
["bitfinex","ETHUSD",1742541438599,4.10316128,1970.1,1969.8,0.14044786]
["bitfinex","ETHUSD",1742541438912,5.07511,1970.4,1969.9,5.0762]
["bitfinex","ETHUSD",1742541439129,3.59557228,1970.3,1970.0,5.076]
["bitfinex","ETHUSD",1742541439423,8.67049228,1970.5,1970.1,0.755]
["bitfinex","ETHUSD",1742541439601,8.67049228,1970.5,1970.1,5.83088]
["bitfinex","ETHUSD",1742541439816,3.0,1970.4,1970.1,5.83088]
["bitfinex","ETHUSD",1742541440118,3.59557228,1970.5,1970.1,5.83071]
["bitfinex","ETHUSD",1742541440325,8.66991228,1970.7,1970.2,5.07551]
["bitfinex","ETHUSD",1742541440615,0.86699123,1970.6,1970.2,10.15101]
["bitfinex","ETHUSD",1742541440807,5.07463,1970.6,1970.2,10.15102]
["bitfinex","ETHUSD",1742541441119,3.0,1970.6,1970.2,10.15087]
["bitfinex","ETHUSD",1742541441314,5.07511,1970.4,1970.3,0.13811444]
["bitfinex","ETHUSD",1742541441684,5.07511,1970.4,1970.1,0.755]
["bitfinex","ETHUSD",1742541441913,5.07511,1970.4,1970.3,0.13811444]
["bitfinex","ETHUSD",1742541442182,5.07536,1970.3,1970.1,0.755]
["bitfinex","ETHUSD",1742541442380,8.12590016,1970.3,1970.1,0.755]
["bitfinex","ETHUSD",1742541442612,8.12590016,1970.3,1970.0,5.07614]
["bitfinex","ETHUSD",1742541442613,3.0,1970.3,1970.0,5.07614]
["bitfinex","ETHUSD",1742541442818,3.0,1970.3,1969.9,5.653]
["bitfinex","ETHUSD",1742541443004,8.07537,1970.3,1969.9,10.72929]
["bitfinex","ETHUSD",1742541443202,3.0,1970.5,1969.9,7.233593]
["bitfinex","ETHUSD",1742541443418,8.12558016,1970.5,1970.0,5.07602]
["bitfinex","ETHUSD",1742541443603,5.07522,1970.4,1970.0,10.15199]
["bitfinex","ETHUSD",1742541444190,5.07552,1970.3,1969.9,5.653]
["bitfinex","ETHUSD",1742541444391,5.07511,1970.4,1969.9,10.72936]
["bitfinex","ETHUSD",1742541444592,5.07511,1970.4,1970.0,5.07608]
["bitfinex","ETHUSD",1742541444910,8.07486,1970.5,1970.1,5.21190962]
["bitfinex","ETHUSD",1742541445109,5.07542,1970.3,1970.1,0.13614962]
["bitfinex","ETHUSD",1742541445927,5.07542,1970.3,1969.9,10.72938]
["bitfinex","ETHUSD",1742541446417,5.07512,1970.4,1970.0,0.13661631]
["bitfinex","ETHUSD",1742541446418,8.07589,1970.1,1970.0,0.13661631]
["bitfinex","ETHUSD",1742541446620,5.07624,1970.0,1969.7,5.646]
["bitfinex","ETHUSD",1742541446820,5.12677016,1970.0,1969.8,0.13754982]
["bitfinex","ETHUSD",1742541446991,10.20311016,1970.0,1969.8,0.13754982]
["bitfinex","ETHUSD",1742541447191,0.05053016,1969.9,1969.8,0.13754982]
["bitfinex","ETHUSD",1742541447392,0.05053016,1970.0,1969.8,0.13754982]
["bitfinex","ETHUSD",1742541447593,8.07588,1970.1,1969.8,0.13754982]
["bitfinex","ETHUSD",1742541447913,3.0,1970.1,1969.8,0.13754982]
["bitfinex","ETHUSD",1742541448098,8.07591,1970.1,1969.8,0.13754982]
["bitfinex","ETHUSD",1742541448300,5.12681016,1970.0,1969.8,0.13754982]
["bitfinex","ETHUSD",1742541448627,10.20311016,1970.0,1969.8,0.13754982]
["bitfinex","ETHUSD",1742541448830,5.07628,1970.0,1969.8,0.13754982]
["bitfinex","ETHUSD",1742541448996,5.12681016,1970.0,1969.8,0.13754982]
["bitfinex","ETHUSD",1742541449395,5.07628,1970.0,1969.8,0.13754982]
["bitfinex","ETHUSD",1742541449603,5.07639,1969.9,1969.8,0.13754982]
["bitfinex","ETHUSD",1742541449818,5.07639,1969.9,1969.5,0.755]
["bitfinex","ETHUSD",1742541450014,5.07639,1969.9,1969.6,0.13848352]
["bitfinex","ETHUSD",1742541450244,5.07691,1969.7,1969.6,0.13848352]
["bitfinex","ETHUSD",1742541450752,8.07691,1969.7,1969.6,0.13848352]
["bitfinex","ETHUSD",1742541450893,11.13150983,1969.7,1969.6,0.13848352]
["bitfinex","ETHUSD",1742541451245,11.13150983,1969.7,1968.7,26.837]
["bitfinex","ETHUSD",1742541451246,5.07886,1969.0,1968.7,27.592]
["bitfinex","ETHUSD",1742541451398,5.07886,1969.0,1968.8,0.14222021]
["bitfinex","ETHUSD",1742541452998,5.12950016,1968.9,1968.8,0.14222021]
["bitfinex","ETHUSD",1742541453194,5.07897,1968.9,1968.8,0.14222021]
["bitfinex","ETHUSD",1742541453606,10.15816,1968.9,1968.5,5.07999]
["bitfinex","ETHUSD",1742541453807,5.07897,1968.9,1968.6,0.14568261]
["bitfinex","ETHUSD",1742541454597,1.525821,1969.8,1969.6,5.89417]
["bitfinex","ETHUSD",1742541454810,0.7569,1970.8,1969.8,0.817]
["bitfinex","ETHUSD",1742541455114,5.07444,1970.7,1970.2,5.07544]
["bitfinex","ETHUSD",1742541455324,5.07444,1970.7,1970.2,5.07542]
["bitfinex","ETHUSD",1742541455523,0.507444,1970.6,1970.3,5.07533]
["bitfinex","ETHUSD",1742541456041,0.507444,1970.6,1970.4,5.07509]
["bitfinex","ETHUSD",1742541456202,0.507444,1970.6,1970.3,5.07527]
["bitfinex","ETHUSD",1742541456401,0.507444,1970.6,1970.3,5.07524]
["bitfinex","ETHUSD",1742541457313,0.507444,1970.6,1970.4,0.13356799]
["bitfinex","ETHUSD",1742541457518,8.07435,1970.7,1970.4,0.13356799]
["bitfinex","ETHUSD",1742541457749,5.07435,1970.7,1970.3,5.07524]
["bitfinex","ETHUSD",1742541457908,5.07435,1970.7,1970.5,0.13310149]
["bitfinex","ETHUSD",1742541458255,3.0,1970.6,1970.4,0.13356799]
["bitfinex","ETHUSD",1742541458415,5.07485,1970.5,1970.0,10.17301]
["bitfinex","ETHUSD",1742541458617,8.07485,1970.5,1970.0,11.190311]
["bitfinex","ETHUSD",1742541458809,8.07485,1970.5,1970.1,5.07584]
["bitfinex","ETHUSD",1742541459908,3.0,1970.5,1970.1,5.07584]
["bitfinex","ETHUSD",1742541460121,3.0,1970.5,1970.2,5.07561]
["bitfinex","ETHUSD",1742541460540,3.0,1970.5,1970.1,5.07576]
["bitfinex","ETHUSD",1742541461039,3.0,1970.5,1970.2,0.13470967]
["bitfinex","ETHUSD",1742541461251,3.0,1970.5,1970.2,5.21025967]
["bitfinex","ETHUSD",1742541461549,3.0,1970.5,1970.2,0.13470967]
["bitfinex","ETHUSD",1742541461852,8.07492,1970.5,1970.2,0.13470967]
["bitfinex","ETHUSD",1742541462206,3.0,1970.5,1970.2,5.21026967]
["bitfinex","ETHUSD",1742541462942,3.0,1970.5,1970.2,0.13470967]
["bitfinex","ETHUSD",1742541463129,3.0,1970.5,1970.2,5.21017967]
["bitfinex","ETHUSD",1742541463309,3.0,1970.5,1970.2,10.28562967]
["bitfinex","ETHUSD",1742541463510,3.0,1970.5,1970.3,5.07535]
["bitfinex","ETHUSD",1742541463721,3.0,1970.5,1970.2,6.23872264]
["bitfinex","ETHUSD",1742541464730,3.0,1970.5,1970.2,11.31422264]
["bitfinex","ETHUSD",1742541465541,3.0,1970.5,1970.2,6.23872264]
["bitfinex","ETHUSD",1742541466846,3.0,1970.5,1970.2,11.31420264]
["bitfinex","ETHUSD",1742541467341,3.0,1970.5,1970.2,6.23872264]
["bitfinex","ETHUSD",1742541468313,3.0,1970.5,1970.2,5.21015967]
["bitfinex","ETHUSD",1742541470863,3.0,1970.5,1970.2,10.28564967]
["bitfinex","ETHUSD",1742541471027,3.0,1970.5,1970.3,5.07523]
["bitfinex","ETHUSD",1742541471227,3.0,1970.5,1970.4,0.1337997]
["bitfinex","ETHUSD",1742541471428,3.0,1970.5,1970.3,5.07523]
["bitfinex","ETHUSD",1742541471628,3.0,1970.5,1970.4,0.1337997]
["bitfinex","ETHUSD",1742541471839,3.0,1970.5,1970.3,5.07523]
["bitfinex","ETHUSD",1742541472147,3.0,1970.5,1970.4,0.1337997]
["bitfinex","ETHUSD",1742541472524,3.0,1970.5,1970.4,5.07511]
["bitfinex","ETHUSD",1742541472731,3.0,1970.5,1970.4,5.2089097]
["bitfinex","ETHUSD",1742541473852,5.07385,1970.9,1970.5,5.07465]
["bitfinex","ETHUSD",1742541474043,5.07385,1970.9,1970.6,0.13286676]
["bitfinex","ETHUSD",1742541474244,3.0,1970.8,1970.6,0.13286676]
["bitfinex","ETHUSD",1742541474431,5.07385,1970.9,1970.6,0.13286676]
["bitfinex","ETHUSD",1742541474728,3.0,1970.8,1970.6,0.13286676]
["bitfinex","ETHUSD",1742541475915,3.0,1971.0,1970.7,5.07424]
["bitfinex","ETHUSD",1742541476342,6.85617138,1971.2,1970.8,5.20526524]
["bitfinex","ETHUSD",1742541476651,3.0,1971.1,1970.8,5.20526524]
["bitfinex","ETHUSD",1742541476858,8.07332,1971.1,1970.8,0.13128524]
["bitfinex","ETHUSD",1742541478320,5.07366,1971.0,1970.8,0.13128524]
["bitfinex","ETHUSD",1742541478525,5.07366,1971.0,1970.7,5.07432]
["bitfinex","ETHUSD",1742541478764,5.07366,1971.0,1970.9,0.13028616]
["bitfinex","ETHUSD",1742541478970,5.07366,1971.0,1970.8,0.13075247]
["bitfinex","ETHUSD",1742541479173,5.07366,1971.0,1970.9,0.13028616]
["bitfinex","ETHUSD",1742541479374,3.0,1971.1,1970.9,0.13028616]
["bitfinex","ETHUSD",1742541479666,3.7606,1971.2,1971.0,0.12981991]
["bitfinex","ETHUSD",1742541479865,8.83367,1971.2,1970.8,5.07407]
["bitfinex","ETHUSD",1742541480072,8.83367,1971.2,1970.9,0.13028616]
["bitfinex","ETHUSD",1742541480258,8.83367,1971.2,1970.8,5.07407]
["bitfinex","ETHUSD",1742541480440,8.83367,1971.2,1970.9,0.12938265]
["bitfinex","ETHUSD",1742541480630,8.83367,1971.2,1970.8,5.07407]
["bitfinex","ETHUSD",1742541480832,8.83367,1971.2,1970.9,0.12938265]
["bitfinex","ETHUSD",1742541481149,5.07342,1971.1,1970.7,1.091309]
["bitfinex","ETHUSD",1742541481351,5.07342,1971.1,1971.0,0.1289164]
["bitfinex","ETHUSD",1742541481550,13.90685,1971.2,1970.7,6.165509]
["bitfinex","ETHUSD",1742541481860,13.90685,1971.2,1970.8,0.12984896]
["bitfinex","ETHUSD",1742541482062,8.83367,1971.2,1970.8,0.12984896]
["bitfinex","ETHUSD",1742541482249,13.90691,1971.2,1970.8,0.12984896]
["bitfinex","ETHUSD",1742541482454,5.07333,1971.1,1970.8,0.12984896]
["bitfinex","ETHUSD",1742541482776,5.07382,1970.9,1970.8,0.12984896]
["bitfinex","ETHUSD",1742541482965,8.12435016,1970.9,1970.8,0.12984896]
["bitfinex","ETHUSD",1742541483135,5.07416,1970.8,1970.5,0.37770853]
["bitfinex","ETHUSD",1742541483338,5.07416,1970.8,1970.4,5.07504]
["bitfinex","ETHUSD",1742541483550,5.07416,1970.8,1970.6,0.13096701]
["bitfinex","ETHUSD",1742541484476,8.8732,1970.9,1970.5,5.07483]
["bitfinex","ETHUSD",1742541484674,3.7993,1970.9,1970.6,5.07442]
["bitfinex","ETHUSD",1742541484874,8.87313,1970.9,1970.6,5.07442]
["bitfinex","ETHUSD",1742541485064,8.87313,1970.9,1970.5,6.12759548]
["bitfinex","ETHUSD",1742541485270,8.87313,1970.9,1970.5,11.20226548]
["bitfinex","ETHUSD",1742541485949,8.87313,1970.9,1970.5,6.12743548]
["bitfinex","ETHUSD",1742541486278,8.87313,1970.9,1970.5,11.20210548]
["bitfinex","ETHUSD",1742541486476,13.9472,1970.9,1970.5,6.12743548]
["bitfinex","ETHUSD",1742541487572,8.87313,1970.9,1970.5,6.12743548]
["bitfinex","ETHUSD",1742541487796,8.07383,1970.9,1970.6,5.07456]
["bitfinex","ETHUSD",1742541489674,3.0,1970.9,1970.7,0.799]
["bitfinex","ETHUSD",1742541489874,15.87937386,1971.1,1970.7,0.799]
["bitfinex","ETHUSD",1742541489875,5.87262,1971.1,1970.7,5.87315]
["bitfinex","ETHUSD",1742541490077,10.14637,1971.2,1970.8,5.07395]
["bitfinex","ETHUSD",1742541490257,3.0,1971.1,1970.8,5.07395]
["bitfinex","ETHUSD",1742541490662,5.07312,1971.2,1970.8,10.14788]
["bitfinex","ETHUSD",1742541490845,9.23343386,1971.5,1970.8,10.14788]
["bitfinex","ETHUSD",1742541490846,5.87158,1971.5,1971.0,5.07347]
["bitfinex","ETHUSD",1742541491045,5.07263,1971.4,1971.0,5.07356]
["bitfinex","ETHUSD",1742541491448,5.07263,1971.4,1971.1,0.799]
["bitfinex","ETHUSD",1742541491950,5.005,1971.6,1971.2,5.07303]
["bitfinex","ETHUSD",1742541491951,5.07203,1971.6,1971.2,5.07303]
["bitfinex","ETHUSD",1742541492189,10.87507,1971.7,1971.3,5.07265]
["bitfinex","ETHUSD",1742541492349,11.231917,1971.6,1971.2,5.07303]
["bitfinex","ETHUSD",1742541492549,3.0,1971.5,1971.2,5.07303]
["bitfinex","ETHUSD",1742541493259,3.0,1971.5,1970.9,1.82985657]
["bitfinex","ETHUSD",1742541493260,5.07299,1971.3,1970.9,1.82985657]
["bitfinex","ETHUSD",1742541493464,5.07299,1971.3,1970.9,5.87271]
["bitfinex","ETHUSD",1742541493668,5.07299,1971.3,1970.9,10.94635]
["bitfinex","ETHUSD",1742541493904,5.07276,1971.4,1971.0,5.07355]
["bitfinex","ETHUSD",1742541494071,0.507276,1971.3,1971.0,5.07355]
["bitfinex","ETHUSD",1742541494390,5.580076,1971.3,1970.9,5.87264]
["bitfinex","ETHUSD",1742541494545,0.507276,1971.3,1970.9,5.87264]
["bitfinex","ETHUSD",1742541494750,0.507276,1971.3,1971.0,5.07354]
["bitfinex","ETHUSD",1742541494997,0.507276,1971.3,1971.1,5.07326]
["bitfinex","ETHUSD",1742541495157,8.07228,1971.5,1971.1,5.07326]
["bitfinex","ETHUSD",1742541496051,5.87203,1971.4,1970.9,5.87276]
["bitfinex","ETHUSD",1742541496562,10.94474,1971.4,1970.9,10.94641]
["bitfinex","ETHUSD",1742541496766,5.87201,1971.4,1971.0,5.07356]
["bitfinex","ETHUSD",1742541497060,5.87186,1971.4,1971.0,5.07343]
["bitfinex","ETHUSD",1742541497261,7.62739439,1971.4,1971.0,5.07343]
["bitfinex","ETHUSD",1742541497815,7.62739439,1971.4,1970.9,5.87281]
["bitfinex","ETHUSD",1742541497816,5.0728,1971.3,1970.9,5.87272]
["bitfinex","ETHUSD",1742541497960,5.07332,1971.1,1970.8,0.38336915]
["bitfinex","ETHUSD",1742541498167,5.07324,1971.2,1970.8,5.07407]
["bitfinex","ETHUSD",1742541498168,5.07311,1971.2,1970.8,5.07407]
["bitfinex","ETHUSD",1742541498488,5.07341,1971.1,1970.7,37.70118]
["bitfinex","ETHUSD",1742541498890,5.07341,1971.1,1970.7,32.70118]
["bitfinex","ETHUSD",1742541499276,5.07341,1971.1,1970.7,27.627]
["bitfinex","ETHUSD",1742541499480,5.07357,1971.0,1970.7,27.627]
["bitfinex","ETHUSD",1742541499805,5.07357,1971.0,1970.7,28.00497963]
["bitfinex","ETHUSD",1742541500480,10.14691,1971.1,1970.7,33.07929963]
["bitfinex","ETHUSD",1742541500679,6.22567064,1971.1,1970.7,33.07929963]
["bitfinex","ETHUSD",1742541501113,6.22567064,1971.1,1970.7,28.00497963]
["bitfinex","ETHUSD",1742541501424,5.07359,1971.0,1970.7,28.00497963]
["bitfinex","ETHUSD",1742541501971,5.83778,1971.0,1970.7,26.828]
["bitfinex","ETHUSD",1742541502273,3.7642,1971.0,1970.7,5.07419]
["bitfinex","ETHUSD",1742541502468,3.0,1971.0,1970.7,5.07419]
["bitfinex","ETHUSD",1742541502998,3.0,1971.0,1970.7,10.14833]
["bitfinex","ETHUSD",1742541503179,3.0,1971.0,1970.8,5.07395]
["bitfinex","ETHUSD",1742541503867,3.3,1971.0,1970.8,5.07395]
["bitfinex","ETHUSD",1742541504068,3.3,1971.0,1970.7,5.07414]
["bitfinex","ETHUSD",1742541504267,3.3,1971.0,1970.8,5.07404]
["bitfinex","ETHUSD",1742541504483,3.3,1971.0,1970.7,5.07414]
["bitfinex","ETHUSD",1742541504908,3.3,1971.0,1970.7,10.14837]
["bitfinex","ETHUSD",1742541505202,0.3,1971.0,1970.7,10.14837]
["bitfinex","ETHUSD",1742541505408,5.07332,1971.1,1970.7,10.14837]
["bitfinex","ETHUSD",1742541505913,8.07283,1971.3,1970.9,5.85117]
["bitfinex","ETHUSD",1742541506064,13.14584,1971.3,1970.9,5.85117]
["bitfinex","ETHUSD",1742541506268,8.07283,1971.3,1970.9,5.85117]
["bitfinex","ETHUSD",1742541506624,9.13208644,1971.3,1970.9,10.92484]
["bitfinex","ETHUSD",1742541507122,9.13208644,1971.3,1970.9,5.85117]
["bitfinex","ETHUSD",1742541507527,9.13208644,1971.3,1970.9,0.7775]
["bitfinex","ETHUSD",1742541507698,9.13208644,1971.3,1970.9,5.8513]
["bitfinex","ETHUSD",1742541508321,9.13208644,1971.3,1970.9,0.7775]
["bitfinex","ETHUSD",1742541508628,5.98639864,1971.2,1970.8,1.0286719]
["bitfinex","ETHUSD",1742541508808,5.98639864,1971.2,1970.8,6.1027119]
["bitfinex","ETHUSD",1742541509015,11.05965864,1971.2,1970.8,6.1027119]
["bitfinex","ETHUSD",1742541509201,5.98639864,1971.2,1970.8,6.1027119]
["bitfinex","ETHUSD",1742541509400,5.07339,1971.1,1970.8,1.0286719]
["bitfinex","ETHUSD",1742541509603,5.07339,1971.1,1970.7,5.85172]
["bitfinex","ETHUSD",1742541509993,5.07339,1971.1,1970.7,6.87866406]
["bitfinex","ETHUSD",1742541510798,5.67204986,1971.1,1970.7,6.87866406]
["bitfinex","ETHUSD",1742541511435,5.67204986,1971.1,1970.7,11.95282406]
["bitfinex","ETHUSD",1742541512325,5.67204986,1971.1,1970.7,11.95281406]
["bitfinex","ETHUSD",1742541512641,5.67204986,1971.1,1970.7,6.87860406]
["bitfinex","ETHUSD",1742541513629,10.74553986,1971.1,1970.7,6.87860406]
["bitfinex","ETHUSD",1742541513932,6.93631399,1971.0,1970.7,1.02694406]
["bitfinex","ETHUSD",1742541514302,5.07385,1970.9,1970.7,1.02694406]
["bitfinex","ETHUSD",1742541514505,5.07446,1970.7,1970.3,5.84451]
["bitfinex","ETHUSD",1742541515435,5.07468,1970.6,1970.3,5.84451]
["bitfinex","ETHUSD",1742541515634,5.07437,1970.7,1970.3,10.91973]
["bitfinex","ETHUSD",1742541516021,5.07437,1970.7,1970.3,5.84451]
["bitfinex","ETHUSD",1742541516325,5.0746,1970.6,1970.3,5.84451]
["bitfinex","ETHUSD",1742541516841,5.07437,1970.7,1970.3,5.84451]
["bitfinex","ETHUSD",1742541516999,8.68542386,1970.7,1970.4,5.07507]
["bitfinex","ETHUSD",1742541517331,8.68542386,1970.7,1970.3,5.84459]
["bitfinex","ETHUSD",1742541517538,4.98700525,1970.7,1970.3,0.7693]
["bitfinex","ETHUSD",1742541517742,9.47349386,1970.7,1970.3,5.84464]
["bitfinex","ETHUSD",1742541518300,4.39915386,1970.7,1970.4,5.07508]
["bitfinex","ETHUSD",1742541518599,9.47352386,1970.7,1970.4,5.07508]
["bitfinex","ETHUSD",1742541519025,3.61105386,1970.7,1970.4,5.07508]
["bitfinex","ETHUSD",1742541519499,3.61105386,1970.7,1970.3,5.8446]
["bitfinex","ETHUSD",1742541520133,3.61105386,1970.7,1970.3,10.91979]
["bitfinex","ETHUSD",1742541520352,0.7881,1970.9,1970.3,1.99967896]
["bitfinex","ETHUSD",1742541520544,0.7881,1970.9,1970.3,0.7693]
["bitfinex","ETHUSD",1742541520545,5.07488,1970.5,1970.3,0.7693]
["bitfinex","ETHUSD",1742541520848,5.07488,1970.5,1970.0,5.07602]
["bitfinex","ETHUSD",1742541520849,5.07536,1970.3,1969.9,5.0763]
["bitfinex","ETHUSD",1742541521343,5.07536,1970.3,1969.9,5.46520046]
["bitfinex","ETHUSD",1742541521507,10.15094,1970.3,1969.9,5.46520046]
["bitfinex","ETHUSD",1742541521729,5.07578,1970.2,1969.8,27.5923]
["bitfinex","ETHUSD",1742541521934,5.07603,1970.1,1969.8,27.5923]
["bitfinex","ETHUSD",1742541522761,5.07616,1970.0,1969.8,26.823]
["bitfinex","ETHUSD",1742541522949,5.07751,1969.5,1969.3,0.53047521]
["bitfinex","ETHUSD",1742541523152,8.68856386,1969.5,1969.2,0.7693]
["bitfinex","ETHUSD",1742541523350,8.68856386,1969.5,1969.1,5.07827]
["bitfinex","ETHUSD",1742541523542,8.68856386,1969.5,1969.2,1.02974886]
["bitfinex","ETHUSD",1742541523744,8.68856386,1969.5,1969.2,6.10792886]
["bitfinex","ETHUSD",1742541524043,3.61105386,1969.7,1969.4,5.84689]
["bitfinex","ETHUSD",1742541524637,3.61105386,1969.7,1969.4,0.7693]
["bitfinex","ETHUSD",1742541524857,3.61105386,1969.7,1969.4,5.84695]
["bitfinex","ETHUSD",1742541525164,17.27173986,1969.9,1969.5,5.07731]
["bitfinex","ETHUSD",1742541525664,7.11866986,1969.9,1969.4,0.7693]
["bitfinex","ETHUSD",1742541525862,5.07719,1969.6,1969.3,4.967]
["bitfinex","ETHUSD",1742541526063,5.07743,1969.5,1969.2,1.02974886]
["bitfinex","ETHUSD",1742541526766,10.15509,1969.5,1969.1,5.84768]
["bitfinex","ETHUSD",1742541526964,5.07803,1969.3,1969.1,0.7693]
["bitfinex","ETHUSD",1742541527163,5.07792,1969.4,1969.1,0.7693]
["bitfinex","ETHUSD",1742541527538,10.1558,1969.4,1969.1,0.7693]
["bitfinex","ETHUSD",1742541527739,5.07788,1969.4,1969.1,0.7693]
["bitfinex","ETHUSD",1742541528064,3.61105386,1969.5,1969.2,5.07802]
["bitfinex","ETHUSD",1742541528441,3.0,1969.6,1969.3,5.07793]
["bitfinex","ETHUSD",1742541529333,8.07721,1969.6,1969.3,5.07794]
["bitfinex","ETHUSD",1742541529536,5.07753,1969.5,1969.1,6.23723923]
["bitfinex","ETHUSD",1742541529741,3.0,1969.5,1969.2,5.07819]
["bitfinex","ETHUSD",1742541530354,8.07746,1969.5,1969.1,6.23712923]
["bitfinex","ETHUSD",1742541530557,8.07746,1969.5,1969.1,5.84761]
["bitfinex","ETHUSD",1742541530760,3.0,1969.5,1969.3,5.07792]
["bitfinex","ETHUSD",1742541533170,3.0,1969.5,1969.2,10.15603]
["bitfinex","ETHUSD",1742541533871,3.0,1969.7,1969.4,5.07758]
["bitfinex","ETHUSD",1742541534070,3.0,1969.7,1969.3,5.07776]
["bitfinex","ETHUSD",1742541534071,8.07693,1969.7,1969.3,5.07787]
["bitfinex","ETHUSD",1742541534274,5.07686,1969.8,1969.3,5.07776]
["bitfinex","ETHUSD",1742541534582,5.07686,1969.8,1969.5,0.7636]
["bitfinex","ETHUSD",1742541535144,10.15373,1969.8,1969.5,0.7636]
["bitfinex","ETHUSD",1742541535344,5.07692,1969.7,1969.5,0.7636]
["bitfinex","ETHUSD",1742541535575,5.07692,1969.7,1969.3,5.07776]
["bitfinex","ETHUSD",1742541535771,10.15373,1969.8,1969.3,5.84136]
["bitfinex","ETHUSD",1742541535975,5.07686,1969.8,1969.4,5.07764]
["bitfinex","ETHUSD",1742541536777,5.07692,1969.7,1969.3,11.56067296]
["bitfinex","ETHUSD",1742541537275,5.07756,1969.5,1969.1,6.21492845]
["bitfinex","ETHUSD",1742541537445,5.07756,1969.5,1969.1,10.92032]
["bitfinex","ETHUSD",1742541537648,5.07756,1969.5,1969.2,5.07816]
["bitfinex","ETHUSD",1742541537842,5.07755,1969.5,1969.1,6.84615154]
["bitfinex","ETHUSD",1742541538148,5.07755,1969.5,1969.2,5.07818]
["bitfinex","ETHUSD",1742541538370,5.07755,1969.5,1969.1,7.21946954]
["bitfinex","ETHUSD",1742541538675,5.07755,1969.5,1969.2,5.07819]
["bitfinex","ETHUSD",1742541538877,5.07755,1969.5,1969.1,7.21946954]
["bitfinex","ETHUSD",1742541539178,5.07755,1969.5,1969.1,7.21944954]
["bitfinex","ETHUSD",1742541539346,5.07755,1969.5,1969.1,11.92446154]
["bitfinex","ETHUSD",1742541539545,5.07755,1969.5,1969.1,6.84613154]
["bitfinex","ETHUSD",1742541539874,5.07755,1969.5,1969.1,11.92450154]
["bitfinex","ETHUSD",1742541540172,5.07755,1969.5,1969.2,5.07819]
["bitfinex","ETHUSD",1742541540398,5.07717,1969.6,1969.2,10.15624]
["bitfinex","ETHUSD",1742541540882,5.07753,1969.5,1969.1,6.84617154]
["bitfinex","ETHUSD",1742541541072,5.07753,1969.5,1969.1,11.92451154]
["bitfinex","ETHUSD",1742541541776,5.07725,1969.6,1969.2,10.15624]
["bitfinex","ETHUSD",1742541541971,5.07725,1969.6,1969.3,5.07793]
["bitfinex","ETHUSD",1742541542166,5.07725,1969.6,1969.2,5.07813]
["bitfinex","ETHUSD",1742541542380,5.07725,1969.6,1969.2,10.15615]
["bitfinex","ETHUSD",1742541542679,5.07725,1969.6,1969.2,10.15609]
["bitfinex","ETHUSD",1742541542898,5.88435,1969.5,1969.1,6.08262154]
["bitfinex","ETHUSD",1742541543049,5.88435,1969.5,1969.1,11.16094154]
["bitfinex","ETHUSD",1742541543376,8.07718,1969.6,1969.2,10.15612]
["bitfinex","ETHUSD",1742541543580,8.07718,1969.6,1969.2,5.07801]
["bitfinex","ETHUSD",1742541543780,8.07718,1969.6,1969.3,0.11831312]
["bitfinex","ETHUSD",1742541544085,8.07718,1969.6,1969.3,5.19622312]
["bitfinex","ETHUSD",1742541544291,8.07718,1969.6,1969.3,0.11831312]
["bitfinex","ETHUSD",1742541544586,13.15454,1969.6,1969.3,0.11831312]
["bitfinex","ETHUSD",1742541544767,8.07718,1969.6,1969.3,0.11831312]
["bitfinex","ETHUSD",1742541545863,5.07743,1969.5,1969.1,11.40968767]
["bitfinex","ETHUSD",1742541546064,5.07769,1969.4,1969.2,0.11878018]
["bitfinex","ETHUSD",1742541546283,5.07769,1969.4,1969.1,6.33125767]
["bitfinex","ETHUSD",1742541546482,5.07769,1969.4,1969.3,0.11826696]
["bitfinex","ETHUSD",1742541546684,5.07769,1969.4,1969.1,6.33125767]
["bitfinex","ETHUSD",1742541546884,5.07769,1969.4,1969.3,0.11826696]
["bitfinex","ETHUSD",1742541547089,10.15557,1969.4,1969.1,5.94326154]
["bitfinex","ETHUSD",1742541547363,10.1555,1969.4,1969.3,0.11826696]
["bitfinex","ETHUSD",1742541547564,11.17105,1969.4,1969.1,5.94326154]
["bitfinex","ETHUSD",1742541547763,6.09324,1969.4,1969.3,0.11826696]
["bitfinex","ETHUSD",1742541547997,6.09324,1969.4,1969.1,5.94326154]
["bitfinex","ETHUSD",1742541548195,6.09324,1969.4,1969.3,0.11826696]
["bitfinex","ETHUSD",1742541548376,11.17115,1969.4,1969.2,0.11873403]
["bitfinex","ETHUSD",1742541548576,6.09324,1969.4,1969.3,0.11826696]
["bitfinex","ETHUSD",1742541549086,5.07796,1969.3,1969.1,1.00426154]
["bitfinex","ETHUSD",1742541549481,6.093525,1969.3,1968.8,32.68402]
["bitfinex","ETHUSD",1742541549698,6.093525,1969.3,1968.9,5.07896]
["bitfinex","ETHUSD",1742541549868,5.07822,1969.2,1968.8,37.61402]
["bitfinex","ETHUSD",1742541550067,5.07848,1969.1,1968.8,32.5348]
["bitfinex","ETHUSD",1742541550267,5.07824,1969.2,1968.8,37.61402]
["bitfinex","ETHUSD",1742541550494,5.07824,1969.2,1968.8,37.61386]
["bitfinex","ETHUSD",1742541550667,6.093535,1969.3,1968.9,10.15777]
["bitfinex","ETHUSD",1742541550862,5.07797,1969.3,1968.9,6.11677515]
["bitfinex","ETHUSD",1742541551069,5.07797,1969.3,1969.0,5.07871]
["bitfinex","ETHUSD",1742541551306,5.83685,1969.4,1969.0,5.07855]
["bitfinex","ETHUSD",1742541551463,5.07747,1969.5,1969.1,5.84416]
["bitfinex","ETHUSD",1742541551795,11.647918,1969.6,1969.2,5.07794]
["bitfinex","ETHUSD",1742541552099,11.647918,1969.6,1969.2,10.15597]
["bitfinex","ETHUSD",1742541552285,10.76429,1969.6,1969.2,5.07794]
["bitfinex","ETHUSD",1742541552484,5.83629,1969.6,1969.2,5.07794]
["bitfinex","ETHUSD",1742541552690,5.07719,1969.6,1969.2,5.07794]
["bitfinex","ETHUSD",1742541553184,5.83581,1969.8,1969.3,5.12858603]
["bitfinex","ETHUSD",1742541553389,10.91268,1969.8,1969.4,5.07758]
["bitfinex","ETHUSD",1742541553898,5.83587,1969.8,1969.4,5.84334]
["bitfinex","ETHUSD",1742541554097,5.83587,1969.8,1969.4,6.935437]
["bitfinex","ETHUSD",1742541554269,8.69229326,1969.9,1969.4,6.935437]
["bitfinex","ETHUSD",1742541554270,5.83525,1970.0,1969.5,5.07733]
["bitfinex","ETHUSD",1742541554599,5.07647,1969.9,1969.5,5.07729]
["bitfinex","ETHUSD",1742541554798,5.83525,1970.0,1969.6,5.07704]
["bitfinex","ETHUSD",1742541555300,5.07642,1969.9,1969.6,5.07704]
["bitfinex","ETHUSD",1742541555467,5.07642,1969.9,1969.7,0.7658]
["bitfinex","ETHUSD",1742541555863,5.07642,1969.9,1969.5,6.22067589]
["bitfinex","ETHUSD",1742541556090,5.88732,1969.9,1969.5,6.22067589]
["bitfinex","ETHUSD",1742541556293,10.96391,1969.9,1969.5,7.25238801]
["bitfinex","ETHUSD",1742541556474,10.96391,1969.9,1969.4,5.07763]
["bitfinex","ETHUSD",1742541556475,5.07666,1969.8,1969.4,5.07763]
["bitfinex","ETHUSD",1742541556679,5.07666,1969.8,1969.3,5.8569]
["bitfinex","ETHUSD",1742541556916,5.077,1969.7,1969.3,5.8569]
["bitfinex","ETHUSD",1742541557081,5.077,1969.7,1969.4,1.02184658]
["bitfinex","ETHUSD",1742541557284,10.15415,1969.7,1969.4,1.02184658]
["bitfinex","ETHUSD",1742541557581,5.07719,1969.6,1969.4,1.02184658]
["bitfinex","ETHUSD",1742541557926,5.07719,1969.6,1969.3,6.86084621]
["bitfinex","ETHUSD",1742541558084,5.07697,1969.7,1969.3,6.86084621]
["bitfinex","ETHUSD",1742541558289,5.07728,1969.6,1969.3,1.78314621]
["bitfinex","ETHUSD",1742541558472,5.07728,1969.6,1969.3,6.86105621]
["bitfinex","ETHUSD",1742541559074,5.07728,1969.6,1969.3,1.00394621]
["bitfinex","ETHUSD",1742541559288,5.83027,1969.6,1969.3,1.00394621]
["bitfinex","ETHUSD",1742541559485,5.07768,1969.4,1969.0,5.07859]
["bitfinex","ETHUSD",1742541559695,3.61588326,1969.5,1969.0,4.928]
["bitfinex","ETHUSD",1742541559911,5.07816,1969.3,1969.0,4.928]
["bitfinex","ETHUSD",1742541561521,10.15559,1969.4,1969.0,10.00668]
["bitfinex","ETHUSD",1742541561823,5.07796,1969.3,1969.1,0.99855576]
["bitfinex","ETHUSD",1742541562937,5.07769,1969.4,1969.1,0.99855576]
["bitfinex","ETHUSD",1742541563122,8.69333326,1969.5,1969.1,6.07684576]
["bitfinex","ETHUSD",1742541563321,10.14569459,1969.5,1969.1,6.07684576]
["bitfinex","ETHUSD",1742541563518,6.52981133,1969.5,1969.1,11.15517576]
["bitfinex","ETHUSD",1742541563722,6.52981133,1969.5,1969.1,6.07684576]
["bitfinex","ETHUSD",1742541564525,6.52981133,1969.5,1969.1,6.07683576]
["bitfinex","ETHUSD",1742541565224,11.60747133,1969.5,1969.1,6.07683576]
["bitfinex","ETHUSD",1742541565388,5.0777,1969.4,1969.1,6.07683576]
["bitfinex","ETHUSD",1742541565927,6.52981133,1969.5,1969.1,6.07683576]
["bitfinex","ETHUSD",1742541566527,11.60743133,1969.5,1969.1,6.07683576]
["bitfinex","ETHUSD",1742541566823,6.52981133,1969.5,1969.1,6.07683576]
["bitfinex","ETHUSD",1742541567126,5.07745,1969.5,1969.1,6.07683576]
["bitfinex","ETHUSD",1742541568430,10.15509,1969.5,1969.1,6.07683576]
["bitfinex","ETHUSD",1742541568595,5.07745,1969.5,1969.1,6.07683576]
["bitfinex","ETHUSD",1742541569324,5.8303,1969.6,1969.1,6.07683576]
["bitfinex","ETHUSD",1742541569526,6.61588326,1969.7,1969.1,6.07683576]
["bitfinex","ETHUSD",1742541569527,5.83,1969.8,1969.4,5.07756]
["bitfinex","ETHUSD",1742541569732,8.69233326,1969.9,1969.5,5.07729]
["bitfinex","ETHUSD",1742541569934,5.07668,1969.8,1969.5,5.83809]
["bitfinex","ETHUSD",1742541570231,5.07668,1969.8,1969.5,0.7608]
["bitfinex","ETHUSD",1742541570729,5.07668,1969.8,1969.5,5.83819]
["bitfinex","ETHUSD",1742541570933,6.02099333,1969.9,1969.5,5.83805]
["bitfinex","ETHUSD",1742541572511,11.09759333,1969.9,1969.5,5.83805]
["bitfinex","ETHUSD",1742541572823,5.07668,1969.8,1969.5,6.84866881]
["bitfinex","ETHUSD",1742541573016,5.07668,1969.8,1969.5,1.77141881]
["bitfinex","ETHUSD",1742541573017,10.15356,1969.8,1969.5,1.77141881]
["bitfinex","ETHUSD",1742541573223,11.62495866,1969.8,1969.5,1.77141881]
["bitfinex","ETHUSD",1742541573420,1.47139866,1969.8,1969.5,6.84883881]
["bitfinex","ETHUSD",1742541573611,9.63690659,1969.9,1969.5,6.84883881]
["bitfinex","ETHUSD",1742541573935,9.63690659,1969.9,1969.5,11.92616881]
["bitfinex","ETHUSD",1742541574101,12.97965,1970.2,1969.7,5.07686]
["bitfinex","ETHUSD",1742541574102,8.69187326,1970.1,1969.7,5.07686]
["bitfinex","ETHUSD",1742541574502,13.76796326,1970.1,1969.7,5.07686]
["bitfinex","ETHUSD",1742541574997,8.69187326,1970.1,1969.7,5.07681]
["bitfinex","ETHUSD",1742541575423,8.69187326,1970.1,1969.7,5.07677]
["bitfinex","ETHUSD",1742541575622,8.69187326,1970.1,1969.7,10.15357]
["bitfinex","ETHUSD",1742541575928,8.69187326,1970.1,1969.7,5.07676]
["bitfinex","ETHUSD",1742541576129,8.69186326,1970.1,1969.5,1.77141881]
["bitfinex","ETHUSD",1742541576340,8.69186326,1970.1,1969.7,5.07678]
["bitfinex","ETHUSD",1742541577327,15.52784459,1970.1,1969.7,5.07678]
["bitfinex","ETHUSD",1742541577529,8.69228326,1969.9,1969.5,11.92610881]
["bitfinex","ETHUSD",1742541577738,8.69228326,1969.9,1969.5,11.92594881]
["bitfinex","ETHUSD",1742541578124,8.69228326,1969.9,1969.5,6.84867881]
["bitfinex","ETHUSD",1742541578327,8.69228326,1969.9,1969.5,6.84866881]
["bitfinex","ETHUSD",1742541578842,8.69228326,1969.9,1969.5,11.73866881]
["bitfinex","ETHUSD",1742541579409,8.69228326,1969.9,1969.6,5.07716]
["bitfinex","ETHUSD",1742541579606,5.07615,1970.0,1969.6,5.07716]
["bitfinex","ETHUSD",1742541579933,1.04519346,1970.0,1969.7,5.0769]
["bitfinex","ETHUSD",1742541580111,10.15209,1970.1,1969.7,5.0769]
["bitfinex","ETHUSD",1742541580460,5.07596,1970.1,1969.7,5.07677]
["bitfinex","ETHUSD",1742541580739,5.07596,1970.1,1969.8,5.07661]
["bitfinex","ETHUSD",1742541581746,5.07565,1970.2,1969.9,5.07633]
["bitfinex","ETHUSD",1742541581937,5.07539,1970.3,1969.9,5.0763]
["bitfinex","ETHUSD",1742541582135,5.07539,1970.3,1969.9,5.07628]
["bitfinex","ETHUSD",1742541582509,10.15094,1970.3,1969.9,5.07628]
["bitfinex","ETHUSD",1742541582710,8.69153326,1970.2,1969.8,5.84963]
["bitfinex","ETHUSD",1742541582914,13.76740326,1970.2,1969.8,5.84963]
["bitfinex","ETHUSD",1742541583607,13.76736326,1970.2,1969.8,5.84963]
["bitfinex","ETHUSD",1742541583813,8.69153326,1970.2,1969.8,5.8495]
["bitfinex","ETHUSD",1742541584011,8.68350445,1970.2,1969.8,12.018628]
["bitfinex","ETHUSD",1742541584212,8.68350445,1970.2,1969.8,6.942118]
["bitfinex","ETHUSD",1742541585143,8.68350445,1970.2,1969.8,12.018588]
["bitfinex","ETHUSD",1742541585339,3.61588326,1970.2,1969.9,5.07631]
["bitfinex","ETHUSD",1742541585639,5.07545,1970.3,1969.9,10.15257]
["bitfinex","ETHUSD",1742541585841,5.07545,1970.3,1969.9,5.7704548]
["bitfinex","ETHUSD",1742541586223,5.07545,1970.3,1970.0,5.07613]
["bitfinex","ETHUSD",1742541586734,8.07501,1970.5,1970.1,5.07587]
["bitfinex","ETHUSD",1742541587040,8.07501,1970.5,1969.9,5.5731948]
["bitfinex","ETHUSD",1742541587041,5.07402,1970.9,1970.5,5.07464]
["bitfinex","ETHUSD",1742541587241,5.07402,1970.9,1970.5,9.98464]
["bitfinex","ETHUSD",1742541587445,5.07402,1970.9,1970.5,11.567889]
["bitfinex","ETHUSD",1742541587816,5.07357,1971.0,1970.6,5.07453]
["bitfinex","ETHUSD",1742541588013,5.07383,1970.9,1970.5,9.98464]
["bitfinex","ETHUSD",1742541588456,10.1479,1970.9,1970.5,9.98464]
["bitfinex","ETHUSD",1742541588756,5.07414,1970.8,1970.5,4.91]
["bitfinex","ETHUSD",1742541588934,10.14837,1970.8,1970.5,4.91]
["bitfinex","ETHUSD",1742541589130,10.91947,1970.8,1970.5,4.91]
["bitfinex","ETHUSD",1742541589446,5.84524,1970.8,1970.5,4.91]
["bitfinex","ETHUSD",1742541590758,0.7711,1970.8,1970.5,15.0595]
["bitfinex","ETHUSD",1742541590964,0.7711,1970.8,1970.5,11.66963181]
["bitfinex","ETHUSD",1742541591552,5.84522,1970.8,1970.5,6.59494181]
["bitfinex","ETHUSD",1742541592643,0.7711,1970.8,1970.5,11.66967181]
["bitfinex","ETHUSD",1742541592850,5.07383,1970.9,1970.5,11.66967181]
["bitfinex","ETHUSD",1742541593946,5.07383,1970.9,1970.5,6.59494181]
["bitfinex","ETHUSD",1742541594128,5.07383,1970.9,1970.5,4.91]
["bitfinex","ETHUSD",1742541594129,5.07446,1970.7,1970.5,4.91]
["bitfinex","ETHUSD",1742541594345,0.7711,1970.6,1970.4,5.92391813]
["bitfinex","ETHUSD",1742541594529,5.84571,1970.6,1970.4,5.92391813]
["bitfinex","ETHUSD",1742541595450,9.46159326,1970.6,1970.2,9.97939]
["bitfinex","ETHUSD",1742541595618,8.69122326,1970.4,1970.1,26.839]
["bitfinex","ETHUSD",1742541595825,8.69122326,1970.4,1970.1,31.744]
["bitfinex","ETHUSD",1742541596024,5.07534,1970.4,1970.1,32.77901549]
["bitfinex","ETHUSD",1742541596726,5.07487,1970.5,1970.1,37.85486549]
["bitfinex","ETHUSD",1742541597051,5.07487,1970.5,1970.1,42.26153503]
["bitfinex","ETHUSD",1742541597253,5.07523,1970.4,1970.1,31.744]
["bitfinex","ETHUSD",1742541598856,5.84662,1970.3,1970.0,1.0330843]
["bitfinex","ETHUSD",1742541599057,5.84662,1970.3,1969.9,10.6734948]
["bitfinex","ETHUSD",1742541599427,5.07511,1970.4,1969.9,6.63563169]
["bitfinex","ETHUSD",1742541599623,5.07511,1970.4,1970.0,5.07596]
["bitfinex","ETHUSD",1742541600654,10.15043,1970.4,1970.0,5.07596]
["bitfinex","ETHUSD",1742541600860,5.0754,1970.3,1970.0,5.07596]
["bitfinex","ETHUSD",1742541601058,5.07593,1970.1,1969.9,4.903]
["bitfinex","ETHUSD",1742541601356,5.07624,1970.0,1969.6,5.83365]
["bitfinex","ETHUSD",1742541601557,5.07624,1970.0,1969.6,7.91642919]
["bitfinex","ETHUSD",1742541601763,5.07642,1969.9,1969.6,5.89467419]
["bitfinex","ETHUSD",1742541601930,5.07642,1969.9,1969.6,4.903]
["bitfinex","ETHUSD",1742541602449,10.15304,1969.9,1969.6,4.903]
["bitfinex","ETHUSD",1742541602632,5.07642,1969.9,1969.6,4.903]
["bitfinex","ETHUSD",1742541602822,5.07672,1969.8,1969.5,1.02318819]
["bitfinex","ETHUSD",1742541603041,5.07672,1969.8,1969.5,5.92418819]
["bitfinex","ETHUSD",1742541603244,5.07672,1969.8,1969.5,4.901]
["bitfinex","ETHUSD",1742541603475,10.92687,1969.8,1969.5,4.901]
["bitfinex","ETHUSD",1742541603650,5.077,1969.7,1969.4,0.7565]
["bitfinex","ETHUSD",1742541603852,5.07717,1969.6,1969.3,26.832]
["bitfinex","ETHUSD",1742541604056,5.07787,1969.4,1969.1,4.907]
["bitfinex","ETHUSD",1742541604870,5.07787,1969.4,1969.1,5.94452197]
["bitfinex","ETHUSD",1742541605555,5.85079,1969.5,1969.1,11.02297197]
["bitfinex","ETHUSD",1742541605754,5.85079,1969.5,1969.2,1.1022972]
["bitfinex","ETHUSD",1742541608127,0.7733,1970.3,1969.6,0.8206]
["bitfinex","ETHUSD",1742541608402,5.07355,1971.1,1970.1,5.07568]
["bitfinex","ETHUSD",1742541608403,0.7733,1970.5,1970.1,5.07568]
["bitfinex","ETHUSD",1742541609155,5.84824,1970.5,1970.1,5.07568]
["bitfinex","ETHUSD",1742541609474,0.7733,1970.5,1970.2,0.114781]
["bitfinex","ETHUSD",1742541610781,0.7733,1970.5,1970.2,5.190391]
["bitfinex","ETHUSD",1742541611487,5.84823,1970.5,1970.2,0.114781]
["bitfinex","ETHUSD",1742541612175,0.7733,1970.5,1970.2,5.190391]
["bitfinex","ETHUSD",1742541612358,0.7733,1970.5,1970.2,6.2038301]
["bitfinex","ETHUSD",1742541612554,5.84831,1970.5,1970.2,1.1282201]
["bitfinex","ETHUSD",1742541612758,5.84831,1970.5,1970.2,0.114781]
["bitfinex","ETHUSD",1742541613063,5.07454,1970.7,1970.2,5.190211]
["bitfinex","ETHUSD",1742541613269,5.07454,1970.7,1970.3,5.07522]
["bitfinex","ETHUSD",1742541613477,10.14909,1970.7,1970.3,5.07522]
["bitfinex","ETHUSD",1742541613673,5.07454,1970.7,1970.3,5.07522]
["bitfinex","ETHUSD",1742541613881,5.07454,1970.7,1970.4,0.11195609]
["bitfinex","ETHUSD",1742541614261,5.07468,1970.6,1970.2,5.0755]
["bitfinex","ETHUSD",1742541614460,5.07468,1970.6,1970.5,0.1114896]
["bitfinex","ETHUSD",1742541614670,5.07468,1970.6,1970.3,5.07533]
["bitfinex","ETHUSD",1742541614865,5.07441,1970.7,1970.5,0.1114896]
["bitfinex","ETHUSD",1742541615065,5.07459,1970.6,1970.5,0.1114896]
["bitfinex","ETHUSD",1742541615267,10.47867326,1970.6,1970.5,0.1114896]
["bitfinex","ETHUSD",1742541615461,5.07504,1970.5,1970.0,0.8206]
["bitfinex","ETHUSD",1742541615665,5.0752,1970.4,1970.0,0.8206]
["bitfinex","ETHUSD",1742541616570,5.07504,1970.5,1970.0,0.8206]
["bitfinex","ETHUSD",1742541616968,5.07515,1970.4,1970.0,0.8206]
["bitfinex","ETHUSD",1742541617483,5.07515,1970.4,1970.1,0.12141899]
["bitfinex","ETHUSD",1742541617683,5.07511,1970.4,1970.1,0.12141899]
["bitfinex","ETHUSD",1742541618092,5.84798,1970.6,1970.1,0.12141899]
["bitfinex","ETHUSD",1742541618291,5.84798,1970.6,1970.1,0.72321989]
["bitfinex","ETHUSD",1742541618674,5.07468,1970.6,1970.1,0.72321989]
["bitfinex","ETHUSD",1742541619387,5.07532,1970.4,1970.1,0.72321989]
["bitfinex","ETHUSD",1742541619593,5.07532,1970.4,1970.1,5.05341899]
["bitfinex","ETHUSD",1742541619994,5.07546,1970.3,1970.1,5.05341899]
["bitfinex","ETHUSD",1742541621208,5.07562,1970.2,1970.1,5.05341899]
["bitfinex","ETHUSD",1742541631613,5.07562,1970.2,1970.1,5.19277279]
["bitfinex","ETHUSD",1742541632318,5.07562,1970.2,1970.1,0.26077279]
["bitfinex","ETHUSD",1742541632707,5.07562,1970.2,1969.9,6.3291976]
["bitfinex","ETHUSD",1742541632910,5.07562,1970.2,1970.0,0.63291976]
["bitfinex","ETHUSD",1742541633214,10.14994,1970.5,1970.1,0.8114]
["bitfinex","ETHUSD",1742541633583,10.14994,1970.5,1970.1,5.88726]
["bitfinex","ETHUSD",1742541634013,5.07562,1970.2,1970.0,0.63291976]
["bitfinex","ETHUSD",1742541634211,5.07562,1970.2,1969.9,7.1465976]
["bitfinex","ETHUSD",1742541635217,5.07562,1970.2,1970.0,0.26124757]
["bitfinex","ETHUSD",1742541635418,5.07588,1970.1,1970.0,0.26124757]
["bitfinex","ETHUSD",1742541636321,5.07626,1970.0,1969.7,1.8395723]
["bitfinex","ETHUSD",1742541637424,10.1526,1970.0,1969.7,1.8395723]
["bitfinex","ETHUSD",1742541637916,10.1526,1970.0,1969.7,5.70503053]
["bitfinex","ETHUSD",1742541638786,5.07686,1969.8,1969.6,31.738]
["bitfinex","ETHUSD",1742541639116,5.0768,1969.8,1969.6,32.76344289]
["bitfinex","ETHUSD",1742541639431,5.0768,1969.8,1969.6,31.738]
["bitfinex","ETHUSD",1742541640017,5.07645,1969.9,1969.6,31.738]
["bitfinex","ETHUSD",1742541640185,5.07645,1969.9,1969.7,3.1738]
["bitfinex","ETHUSD",1742541640390,5.07665,1969.8,1969.6,4.905]
["bitfinex","ETHUSD",1742541643812,5.07639,1969.9,1969.5,1.81742393]
["bitfinex","ETHUSD",1742541644010,5.07766,1969.5,1969.3,0.8114]
["bitfinex","ETHUSD",1742541644216,10.15529,1969.5,1969.2,31.728]
["bitfinex","ETHUSD",1742541644405,5.07763,1969.5,1969.2,35.03497481]
["bitfinex","ETHUSD",1742541644794,5.07763,1969.5,1969.3,1.03201598]
["bitfinex","ETHUSD",1742541645017,10.15526,1969.5,1969.3,1.03201598]
["bitfinex","ETHUSD",1742541645213,5.07768,1969.4,1969.3,1.03201598]
["bitfinex","ETHUSD",1742541645407,5.07768,1969.4,1969.2,35.03497481]
["bitfinex","ETHUSD",1742541645408,5.07794,1969.3,1969.2,26.834]
["bitfinex","ETHUSD",1742541646617,5.07794,1969.3,1969.1,1.02805021]
["bitfinex","ETHUSD",1742541647220,10.15611,1969.3,1969.1,1.02805021]
["bitfinex","ETHUSD",1742541647560,5.07864,1969.1,1968.9,0.8114]
["bitfinex","ETHUSD",1742541648112,5.07872,1969.0,1968.8,4.899]
["bitfinex","ETHUSD",1742541648423,5.07864,1969.1,1968.7,0.8304]
["bitfinex","ETHUSD",1742541648623,5.07864,1969.1,1968.8,1.01747481]
["bitfinex","ETHUSD",1742541649159,5.88481,1969.2,1968.8,1.01747481]
["bitfinex","ETHUSD",1742541649355,5.07831,1969.2,1968.8,1.01747481]
["bitfinex","ETHUSD",1742541649850,5.07831,1969.2,1968.8,6.09667481]
["bitfinex","ETHUSD",1742541650049,5.07831,1969.2,1968.9,0.60966748]
["bitfinex","ETHUSD",1742541650250,5.88419,1969.4,1968.9,5.68851748]
["bitfinex","ETHUSD",1742541650425,5.8838,1969.6,1969.1,8.69431326]
["bitfinex","ETHUSD",1742541650629,5.0773,1969.6,1969.1,8.69431326]
["bitfinex","ETHUSD",1742541650847,5.07695,1969.7,1969.2,0.86943133]
["bitfinex","ETHUSD",1742541651056,5.07719,1969.6,1969.3,0.8304]
["bitfinex","ETHUSD",1742541651230,5.07695,1969.7,1969.3,0.8304]
["bitfinex","ETHUSD",1742541651630,5.07653,1969.9,1969.4,5.0775]
["bitfinex","ETHUSD",1742541651825,5.8827,1970.0,1969.5,5.58511]
["bitfinex","ETHUSD",1742541652031,5.07666,1969.8,1969.5,5.40475]
["bitfinex","ETHUSD",1742541652430,5.07656,1969.9,1969.5,5.40475]
["bitfinex","ETHUSD",1742541652847,10.15316,1969.9,1969.5,5.40475]
["bitfinex","ETHUSD",1742541653416,5.07717,1969.6,1969.5,4.897]
["bitfinex","ETHUSD",1742541653656,5.07768,1969.4,1969.3,1.02682771]
["bitfinex","ETHUSD",1742541654754,5.07765,1969.5,1969.3,1.02682771]
["bitfinex","ETHUSD",1742541654755,10.1553,1969.5,1969.3,1.02682771]
["bitfinex","ETHUSD",1742541654924,10.15509,1969.5,1969.3,1.02682771]
["bitfinex","ETHUSD",1742541655450,5.07754,1969.5,1969.3,1.02682771]
["bitfinex","ETHUSD",1742541655752,9.49958326,1969.6,1969.3,1.02682771]
["bitfinex","ETHUSD",1742541655923,5.8837,1969.6,1969.3,1.02682771]
["bitfinex","ETHUSD",1742541656121,5.07716,1969.7,1969.3,1.61921048]
["bitfinex","ETHUSD",1742541656554,8.69254326,1969.8,1969.3,1.61921048]
["bitfinex","ETHUSD",1742541656759,0.7657,1969.5,1969.3,1.02682771]
["bitfinex","ETHUSD",1742541658149,0.7657,1969.5,1969.2,4.897]
["bitfinex","ETHUSD",1742541658357,5.84323,1969.5,1969.2,4.897]
["bitfinex","ETHUSD",1742541658859,0.7657,1969.5,1969.2,5.9117669]
["bitfinex","ETHUSD",1742541659045,5.84316,1969.5,1969.2,5.9117669]
["bitfinex","ETHUSD",1742541659353,5.0773,1969.6,1969.2,5.9117669]
["bitfinex","ETHUSD",1742541659529,5.07743,1969.5,1969.2,5.9117669]
["bitfinex","ETHUSD",1742541659850,5.84277,1969.7,1969.2,5.96254391]
["bitfinex","ETHUSD",1742541660052,5.84277,1969.7,1969.2,16.11859391]
["bitfinex","ETHUSD",1742541660241,0.7657,1969.9,1969.5,5.83409]
["bitfinex","ETHUSD",1742541660447,8.69205326,1970.0,1969.5,5.83409]
["bitfinex","ETHUSD",1742541660654,5.07603,1970.1,1969.6,5.660419]
["bitfinex","ETHUSD",1742541660857,5.07598,1970.1,1969.6,10.60318591]
["bitfinex","ETHUSD",1742541661038,5.07598,1970.1,1969.6,10.552419]
["bitfinex","ETHUSD",1742541661233,5.07598,1970.1,1969.6,5.475409]
["bitfinex","ETHUSD",1742541661559,5.07628,1970.0,1969.6,5.475409]
["bitfinex","ETHUSD",1742541662357,10.15266,1970.0,1969.6,5.475409]
["bitfinex","ETHUSD",1742541662554,10.15266,1970.0,1969.6,4.892]
["bitfinex","ETHUSD",1742541662555,8.69216326,1970.0,1969.6,4.892]
["bitfinex","ETHUSD",1742541662858,8.69216326,1970.0,1969.6,5.26471936]
["bitfinex","ETHUSD",1742541663257,5.07652,1969.9,1969.6,4.892]
["bitfinex","ETHUSD",1742541663558,5.90402,1969.9,1969.6,4.892]
["bitfinex","ETHUSD",1742541664160,3.61588326,1969.8,1969.3,0.8194]
["bitfinex","ETHUSD",1742541664373,5.0772,1969.6,1969.3,3.273859]
["bitfinex","ETHUSD",1742541664730,5.0772,1969.6,1969.3,4.26869261]
["bitfinex","ETHUSD",1742541665366,10.15449,1969.6,1969.3,0.99483361]
["bitfinex","ETHUSD",1742541665585,5.90495,1969.5,1969.2,26.841]
["bitfinex","ETHUSD",1742541665753,5.07769,1969.4,1969.2,26.841]
["bitfinex","ETHUSD",1742541666368,0.8275,1969.5,1969.2,26.841]
["bitfinex","ETHUSD",1742541666552,5.90467,1969.7,1969.3,2.6841]
["bitfinex","ETHUSD",1742541666932,5.0764,1969.9,1969.5,5.89679]
["bitfinex","ETHUSD",1742541667660,5.90366,1970.0,1969.5,5.94739999]
["bitfinex","ETHUSD",1742541667882,5.07616,1970.0,1969.5,5.89663]
["bitfinex","ETHUSD",1742541668035,10.1525,1970.0,1969.5,7.33773133]
["bitfinex","ETHUSD",1742541668233,5.07616,1970.0,1969.6,5.07715]
["bitfinex","ETHUSD",1742541669571,5.07573,1970.2,1969.8,5.07653]
["bitfinex","ETHUSD",1742541669887,5.07578,1970.2,1969.8,4.896]
["bitfinex","ETHUSD",1742541670034,5.07598,1970.1,1969.8,4.896]
["bitfinex","ETHUSD",1742541670659,10.15206,1970.1,1969.8,4.896]
["bitfinex","ETHUSD",1742541670864,3.61588326,1970.2,1969.8,4.896]
["bitfinex","ETHUSD",1742541670865,13.76739326,1970.2,1969.8,4.896]
["bitfinex","ETHUSD",1742541671065,8.69152326,1970.2,1969.8,4.896]
["bitfinex","ETHUSD",1742541672277,8.69152326,1970.2,1969.8,9.97258]
["bitfinex","ETHUSD",1742541672471,3.61588326,1970.2,1969.8,11.66117803]
["bitfinex","ETHUSD",1742541672864,5.07539,1970.3,1969.8,11.66111803]
["bitfinex","ETHUSD",1742541673372,10.15096,1970.3,1969.8,6.58471803]
["bitfinex","ETHUSD",1742541673699,3.61588326,1970.2,1969.8,6.58471803]
["bitfinex","ETHUSD",1742541674051,5.07598,1970.1,1969.7,6.91470025]
["bitfinex","ETHUSD",1742541674384,10.15207,1970.1,1969.8,4.903]
["bitfinex","ETHUSD",1742541674590,5.07614,1970.0,1969.8,4.903]
["bitfinex","ETHUSD",1742541675105,5.07639,1969.9,1969.5,2.26035133]
["bitfinex","ETHUSD",1742541675403,5.07702,1969.7,1969.5,4.904]
["bitfinex","ETHUSD",1742541675754,10.15416,1969.7,1969.5,4.904]
["bitfinex","ETHUSD",1742541675956,8.69320326,1969.6,1969.1,6.22818434]
["bitfinex","ETHUSD",1742541676190,13.77055326,1969.6,1969.2,4.904]
["bitfinex","ETHUSD",1742541676406,5.07749,1969.5,1969.2,5.92451813]
["bitfinex","ETHUSD",1742541676684,5.07749,1969.5,1969.1,5.6877]
["bitfinex","ETHUSD",1742541676685,5.07771,1969.4,1969.1,5.6877]
["bitfinex","ETHUSD",1742541676882,5.07771,1969.4,1969.1,6.764341]
["bitfinex","ETHUSD",1742541677473,0.8106,1969.5,1969.1,17.91978888]
["bitfinex","ETHUSD",1742541677674,5.88755,1969.7,1969.2,10.15624]
["bitfinex","ETHUSD",1742541677868,0.8106,1969.7,1969.3,5.0778]
["bitfinex","ETHUSD",1742541678100,8.69258326,1969.8,1969.3,5.0778]
["bitfinex","ETHUSD",1742541678276,8.69258326,1969.8,1969.4,5.58537]
["bitfinex","ETHUSD",1742541678655,5.0767,1969.8,1969.5,0.7748]
["bitfinex","ETHUSD",1742541678875,5.0767,1969.8,1969.4,5.58537]
["bitfinex","ETHUSD",1742541679274,8.69258326,1969.8,1969.4,0.50778]
["bitfinex","ETHUSD",1742541679867,5.07696,1969.7,1969.4,0.50778]
["bitfinex","ETHUSD",1742541680072,3.61588326,1969.8,1969.4,1.54659974]
["bitfinex","ETHUSD",1742541680073,8.69265326,1969.8,1969.4,1.54659974]
["bitfinex","ETHUSD",1742541680286,13.76950326,1969.8,1969.4,1.54659974]
["bitfinex","ETHUSD",1742541680691,0.8279,1969.9,1969.4,1.54659974]
["bitfinex","ETHUSD",1742541680692,0.8279,1969.9,1969.5,5.07717]
["bitfinex","ETHUSD",1742541680987,10.15251,1970.0,1969.6,0.507717]
["bitfinex","ETHUSD",1742541681350,5.07588,1970.2,1969.7,5.8515]
["bitfinex","ETHUSD",1742541681580,5.90327,1970.3,1969.8,5.07648]
["bitfinex","ETHUSD",1742541681881,5.07574,1970.2,1969.8,5.07648]
["bitfinex","ETHUSD",1742541682390,5.07605,1970.1,1969.7,0.7748]
["bitfinex","ETHUSD",1742541682561,5.07605,1970.1,1969.7,1.4107557]
["bitfinex","ETHUSD",1742541682766,10.15214,1970.1,1969.7,1.4107557]
["bitfinex","ETHUSD",1742541683263,5.07614,1970.0,1969.7,0.6359557]
["bitfinex","ETHUSD",1742541683470,5.07653,1969.9,1969.5,5.6778]
["bitfinex","ETHUSD",1742541683981,5.07666,1969.8,1969.5,5.6778]
["bitfinex","ETHUSD",1742541684360,5.07666,1969.8,1969.4,5.58527]
["bitfinex","ETHUSD",1742541684567,5.07666,1969.8,1969.4,5.41278]
["bitfinex","ETHUSD",1742541684764,10.15351,1969.8,1969.4,5.41278]
["bitfinex","ETHUSD",1742541684971,10.15348,1969.8,1969.5,0.541278]
["bitfinex","ETHUSD",1742541685388,5.07666,1969.8,1969.5,0.541278]
["bitfinex","ETHUSD",1742541685598,5.07666,1969.8,1969.4,5.41478]
["bitfinex","ETHUSD",1742541685792,5.07666,1969.8,1969.4,10.49242]
["bitfinex","ETHUSD",1742541686502,5.07666,1969.8,1969.4,15.56998]
["bitfinex","ETHUSD",1742541686798,5.07666,1969.8,1969.4,10.49234]
["bitfinex","ETHUSD",1742541686963,5.07647,1969.9,1969.4,10.49234]
["bitfinex","ETHUSD",1742541687163,5.07647,1969.9,1969.5,6.126594]
["bitfinex","ETHUSD",1742541687395,10.15306,1969.9,1969.5,6.126594]
["bitfinex","ETHUSD",1742541687704,10.15308,1969.9,1969.5,1.049234]
["bitfinex","ETHUSD",1742541690798,5.07647,1969.9,1969.5,1.049234]
["bitfinex","ETHUSD",1742541690999,10.15309,1969.9,1969.5,1.049234]
["bitfinex","ETHUSD",1742541691301,5.0767,1969.8,1969.5,1.049234]
["bitfinex","ETHUSD",1742541692389,5.07691,1969.7,1969.5,1.049234]
["bitfinex","ETHUSD",1742541692769,5.07672,1969.8,1969.5,1.049234]
["bitfinex","ETHUSD",1742541693004,10.15358,1969.8,1969.5,1.049234]
["bitfinex","ETHUSD",1742541693296,10.15358,1969.8,1969.3,12.30665198]
["bitfinex","ETHUSD",1742541693297,5.07696,1969.7,1969.3,2.15098198]
["bitfinex","ETHUSD",1742541693496,5.07718,1969.6,1969.3,7.04298198]
["bitfinex","ETHUSD",1742541694063,5.07718,1969.6,1969.2,31.91918]
["bitfinex","ETHUSD",1742541694267,10.1546,1969.6,1969.2,27.84236762]
["bitfinex","ETHUSD",1742541694493,5.07743,1969.5,1969.2,27.84236762]
["bitfinex","ETHUSD",1742541694692,5.07743,1969.5,1969.3,2.78423676]
["bitfinex","ETHUSD",1742541694893,4.41788326,1969.8,1969.4,0.7943]
["bitfinex","ETHUSD",1742541695096,5.87868,1969.8,1969.4,5.87182]
["bitfinex","ETHUSD",1742541695400,5.07668,1969.8,1969.4,5.87182]
["bitfinex","ETHUSD",1742541695979,5.07641,1969.9,1969.5,5.07729]
["bitfinex","ETHUSD",1742541696179,5.07641,1969.9,1969.6,0.507729]
["bitfinex","ETHUSD",1742541696385,9.49410326,1970.0,1969.6,0.507729]
["bitfinex","ETHUSD",1742541696587,5.07641,1969.9,1969.6,0.507729]
["bitfinex","ETHUSD",1742541696791,5.07641,1969.9,1969.7,0.24051999]
["bitfinex","ETHUSD",1742541697898,5.87816,1970.0,1969.7,0.24051999]
["bitfinex","ETHUSD",1742541698131,5.87816,1970.0,1969.7,1.31365189]
["bitfinex","ETHUSD",1742541699101,0.802,1970.0,1969.7,1.31365189]
["bitfinex","ETHUSD",1742541699307,8.69176326,1970.1,1969.7,6.44119593]
["bitfinex","ETHUSD",1742541699480,8.69176326,1970.1,1969.7,6.39043189]
["bitfinex","ETHUSD",1742541699680,13.76783326,1970.1,1969.7,6.39043189]
["bitfinex","ETHUSD",1742541699885,5.07615,1970.0,1969.7,1.31365189]
["bitfinex","ETHUSD",1742541700380,8.69182326,1970.1,1969.7,1.31365189]
["bitfinex","ETHUSD",1742541700589,5.87765,1970.2,1969.8,5.87086]
["bitfinex","ETHUSD",1742541700786,5.87765,1970.2,1969.9,0.587086]
["bitfinex","ETHUSD",1742541701093,5.87765,1970.2,1969.9,0.82626668]
["bitfinex","ETHUSD",1742541701300,5.0759,1970.1,1969.9,0.23918068]
["bitfinex","ETHUSD",1742541701610,5.87765,1970.2,1969.9,0.23918068]
["bitfinex","ETHUSD",1742541702206,3.0,1970.4,1970.0,5.07613]
["bitfinex","ETHUSD",1742541702207,5.87716,1970.4,1970.0,5.07613]
["bitfinex","ETHUSD",1742541702408,0.802,1970.4,1970.0,5.07601]
["bitfinex","ETHUSD",1742541702704,0.802,1970.4,1970.1,0.74548844]
["bitfinex","ETHUSD",1742541702878,3.0,1970.7,1970.2,5.07561]
["bitfinex","ETHUSD",1742541702879,8.87676,1970.6,1970.2,5.07561]
["bitfinex","ETHUSD",1742541703081,13.95153,1970.6,1970.3,0.23693803]
["bitfinex","ETHUSD",1742541703288,5.07485,1970.5,1970.3,0.23693803]
["bitfinex","ETHUSD",1742541703488,8.87676,1970.6,1970.3,0.23693803]
["bitfinex","ETHUSD",1742541703688,8.07476,1970.6,1970.3,0.23693803]
["bitfinex","ETHUSD",1742541704213,13.14955,1970.6,1970.3,0.23693803]
["bitfinex","ETHUSD",1742541704691,3.0,1970.6,1970.2,5.07552]
["bitfinex","ETHUSD",1742541704891,3.0,1970.6,1970.3,0.74449003]
["bitfinex","ETHUSD",1742541705699,3.61588326,1970.7,1970.3,0.74449003]
["bitfinex","ETHUSD",1742541706010,5.07481,1970.6,1970.3,0.23693803]
["bitfinex","ETHUSD",1742541706195,5.07511,1970.4,1970.3,0.23693803]
["bitfinex","ETHUSD",1742541706399,5.0755,1970.3,1970.0,4.901]
["bitfinex","ETHUSD",1742541706603,13.76695326,1970.3,1970.0,4.901]
["bitfinex","ETHUSD",1742541706778,5.07562,1970.2,1970.0,4.901]
["bitfinex","ETHUSD",1742541707899,8.69138326,1970.3,1970.0,4.901]
["bitfinex","ETHUSD",1742541708207,5.0755,1970.3,1970.0,4.901]
["bitfinex","ETHUSD",1742541708413,5.0755,1970.3,1970.1,0.2153109]
["bitfinex","ETHUSD",1742541708922,5.07513,1970.4,1970.1,0.2153109]
["bitfinex","ETHUSD",1742541709099,5.8769,1970.5,1970.1,1.0411109]
["bitfinex","ETHUSD",1742541709290,5.0749,1970.5,1970.1,6.1168709]
["bitfinex","ETHUSD",1742541709498,5.0749,1970.5,1970.2,0.61168709]
["bitfinex","ETHUSD",1742541709726,5.0749,1970.5,1970.3,0.21463506]
["bitfinex","ETHUSD",1742541710314,8.07461,1970.6,1970.3,0.21463506]
["bitfinex","ETHUSD",1742541710536,5.07485,1970.5,1970.3,0.21463506]
["bitfinex","ETHUSD",1742541710816,8.07461,1970.6,1970.3,0.21463506]
["bitfinex","ETHUSD",1742541711124,3.0,1970.6,1970.3,5.88016628]
["bitfinex","ETHUSD",1742541711287,3.0,1970.6,1970.3,0.80482628]
["bitfinex","ETHUSD",1742541711490,8.07475,1970.6,1970.3,0.21463506]
["bitfinex","ETHUSD",1742541711692,5.075,1970.5,1970.3,0.21463506]
["bitfinex","ETHUSD",1742541711937,10.14996,1970.5,1970.1,10.79762]
["bitfinex","ETHUSD",1742541712238,5.0752,1970.4,1970.2,0.21483617]
["bitfinex","ETHUSD",1742541712902,8.07463,1970.6,1970.2,5.29035617]
["bitfinex","ETHUSD",1742541713084,8.07463,1970.6,1970.2,7.00401579]
["bitfinex","ETHUSD",1742541713289,5.07497,1970.5,1970.2,1.92849579]
["bitfinex","ETHUSD",1742541713911,8.07466,1970.6,1970.2,7.00409579]
["bitfinex","ETHUSD",1742541715020,13.14945,1970.6,1970.2,7.00409579]
["bitfinex","ETHUSD",1742541716236,5.07486,1970.5,1970.2,1.92849579]
["bitfinex","ETHUSD",1742541716388,9.47784326,1970.3,1970.2,0.21483617]
["bitfinex","ETHUSD",1742541716836,5.07595,1970.1,1969.8,32.5508]
["bitfinex","ETHUSD",1742541717025,5.07595,1970.1,1969.8,28.67183269]
["bitfinex","ETHUSD",1742541717196,5.07595,1970.1,1969.8,32.08490817]
["bitfinex","ETHUSD",1742541717629,5.07595,1970.1,1969.8,31.25910817]
["bitfinex","ETHUSD",1742541717807,13.76791326,1970.1,1969.8,27.84603269]
["bitfinex","ETHUSD",1742541718205,5.07615,1970.0,1969.8,27.84603269]
["bitfinex","ETHUSD",1742541718393,9.47887326,1969.9,1969.8,26.833]
["bitfinex","ETHUSD",1742541718598,5.0769,1969.8,1969.4,0.8258]
["bitfinex","ETHUSD",1742541718815,5.07696,1969.7,1969.5,0.99788526]
["bitfinex","ETHUSD",1742541719416,5.07777,1969.4,1969.2,3.70334504]
["bitfinex","ETHUSD",1742541719826,10.15567,1969.4,1969.2,3.70334504]
["bitfinex","ETHUSD",1742541720230,10.15566,1969.4,1969.2,3.70334504]
["bitfinex","ETHUSD",1742541720430,10.15566,1969.4,1969.3,0.21913328]
["bitfinex","ETHUSD",1742541721528,10.94226,1969.4,1969.3,0.21913328]
["bitfinex","ETHUSD",1742541722402,5.07807,1969.3,1969.0,26.832]
["bitfinex","ETHUSD",1742541722936,5.07832,1969.2,1969.0,26.832]
["bitfinex","ETHUSD",1742541723105,5.07846,1969.1,1969.0,26.832]
["bitfinex","ETHUSD",1742541724139,5.07846,1969.1,1968.7,11.81422123]
["bitfinex","ETHUSD",1742541724432,5.07846,1969.1,1968.8,1.18142212]
["bitfinex","ETHUSD",1742541724828,5.07872,1969.0,1968.8,1.18142212]
["bitfinex","ETHUSD",1742541725030,5.07872,1969.0,1968.7,1.83577123]
["bitfinex","ETHUSD",1742541726314,10.15763,1969.0,1968.7,1.83577123]
["bitfinex","ETHUSD",1742541726616,5.07872,1969.0,1968.7,1.83577123]
["bitfinex","ETHUSD",1742541726820,10.15765,1969.0,1968.7,1.83577123]
["bitfinex","ETHUSD",1742541726999,5.07872,1969.0,1968.7,1.83577123]
["bitfinex","ETHUSD",1742541727198,5.07846,1969.1,1968.7,1.83577123]
["bitfinex","ETHUSD",1742541727429,5.07846,1969.1,1968.5,5.6952]
["bitfinex","ETHUSD",1742541727430,5.07908,1968.9,1968.5,5.6952]
["bitfinex","ETHUSD",1742541727607,5.07908,1968.9,1968.6,0.99297632]
["bitfinex","ETHUSD",1742541728204,10.15826,1968.9,1968.6,0.99297632]
["bitfinex","ETHUSD",1742541728427,10.15826,1968.9,1968.4,5.27741976]
["bitfinex","ETHUSD",1742541728428,5.07965,1968.7,1968.4,5.27741976]
["bitfinex","ETHUSD",1742541728814,5.07965,1968.7,1968.4,6.31474536]
["bitfinex","ETHUSD",1742541729013,5.07965,1968.7,1968.4,7.54128665]
["bitfinex","ETHUSD",1742541729236,5.07975,1968.6,1968.4,5.9303256]
["bitfinex","ETHUSD",1742541729532,5.07929,1968.8,1968.4,5.9303256]
["bitfinex","ETHUSD",1742541729735,5.0795,1968.7,1968.4,5.9303256]
["bitfinex","ETHUSD",1742541730332,5.07988,1968.6,1968.4,1.0373256]
["bitfinex","ETHUSD",1742541730931,5.07951,1968.7,1968.4,1.0373256]
["bitfinex","ETHUSD",1742541731137,5.07951,1968.7,1968.4,1.77362809]
["bitfinex","ETHUSD",1742541732041,5.07928,1968.8,1968.4,6.90454611]
["bitfinex","ETHUSD",1742541732945,5.07899,1968.9,1968.6,0.8022]
["bitfinex","ETHUSD",1742541733125,10.15757,1969.0,1968.6,0.8022]
["bitfinex","ETHUSD",1742541733331,5.07873,1969.0,1968.6,5.88184]
["bitfinex","ETHUSD",1742541733646,4.40768326,1969.2,1968.7,5.667604]
["bitfinex","ETHUSD",1742541733818,10.15681,1969.2,1968.9,0.8022]
["bitfinex","ETHUSD",1742541734023,5.0784,1969.2,1968.9,0.8022]
["bitfinex","ETHUSD",1742541734539,5.078,1969.3,1968.9,5.9319162]
["bitfinex","ETHUSD",1742541734713,5.078,1969.3,1969.0,5.07871]
["bitfinex","ETHUSD",1742541734907,5.078,1969.3,1969.0,1.095984]
["bitfinex","ETHUSD",1742541735129,5.07776,1969.4,1969.0,6.174604]
["bitfinex","ETHUSD",1742541735323,5.07776,1969.4,1969.0,6.174534]
["bitfinex","ETHUSD",1742541735522,5.07776,1969.4,1969.1,5.07844]
["bitfinex","ETHUSD",1742541736039,10.15556,1969.4,1969.0,11.068534]
["bitfinex","ETHUSD",1742541736240,5.07795,1969.3,1969.0,11.068534]
["bitfinex","ETHUSD",1742541736443,5.07795,1969.3,1969.1,1.1068534]
["bitfinex","ETHUSD",1742541737049,5.07795,1969.3,1969.0,4.894]
["bitfinex","ETHUSD",1742541737417,5.07776,1969.4,1969.0,15.05112]
["bitfinex","ETHUSD",1742541737617,5.07776,1969.4,1969.1,5.07843]
["bitfinex","ETHUSD",1742541738019,5.07805,1969.3,1969.0,4.894]
["bitfinex","ETHUSD",1742541738326,10.15619,1969.3,1969.0,4.894]
["bitfinex","ETHUSD",1742541738528,5.0782,1969.2,1969.0,6.07207384]
["bitfinex","ETHUSD",1742541739235,5.07805,1969.3,1968.7,1.397084]
["bitfinex","ETHUSD",1742541739236,5.07886,1969.0,1968.7,1.397084]
["bitfinex","ETHUSD",1742541739937,5.07898,1968.9,1968.7,0.588184]
["bitfinex","ETHUSD",1742541740139,5.07898,1968.9,1968.6,4.889]
["bitfinex","ETHUSD",1742541740338,10.15815,1968.9,1968.7,0.99525873]
["bitfinex","ETHUSD",1742541740550,10.15815,1968.9,1968.3,3.4586451]
["bitfinex","ETHUSD",1742541740551,10.15984,1968.6,1968.3,1.2675451]
["bitfinex","ETHUSD",1742541740716,5.07984,1968.6,1968.3,0.4586451]
["bitfinex","ETHUSD",1742541740920,5.08004,1968.5,1968.3,0.0681775]
["bitfinex","ETHUSD",1742541741618,0.8312,1968.7,1968.3,5.1486875]
["bitfinex","ETHUSD",1742541741619,5.91069,1968.7,1968.3,5.1486875]
["bitfinex","ETHUSD",1742541741819,5.91069,1968.7,1968.3,0.0681775]
["bitfinex","ETHUSD",1742541742016,5.91069,1968.7,1968.3,5.1486875]
["bitfinex","ETHUSD",1742541742255,8.69512326,1968.8,1968.4,5.88901]
["bitfinex","ETHUSD",1742541742256,5.07924,1968.8,1968.4,5.88901]
["bitfinex","ETHUSD",1742541742456,5.07923,1968.8,1968.4,5.88901]
["bitfinex","ETHUSD",1742541743354,5.07923,1968.8,1968.5,5.07999]
["bitfinex","ETHUSD",1742541743554,5.07901,1968.9,1968.5,10.1599]
["bitfinex","ETHUSD",1742541743850,5.07874,1969.0,1968.6,6.09572]
["bitfinex","ETHUSD",1742541744045,8.69440326,1969.1,1968.7,5.8883]
["bitfinex","ETHUSD",1742541744247,5.07852,1969.1,1968.7,5.8883]
["bitfinex","ETHUSD",1742541744546,10.15721,1969.1,1968.7,5.8883]
["bitfinex","ETHUSD",1742541744751,5.07873,1969.0,1968.7,5.8883]
["bitfinex","ETHUSD",1742541744958,5.07873,1969.0,1968.7,7.576485]
["bitfinex","ETHUSD",1742541745749,10.15723,1969.1,1968.7,7.576485]
["bitfinex","ETHUSD",1742541745953,4.44708326,1969.3,1968.7,2.54787335]
["bitfinex","ETHUSD",1742541746160,5.07806,1969.3,1969.0,0.8089]
["bitfinex","ETHUSD",1742541746449,5.07801,1969.3,1969.0,0.8089]
["bitfinex","ETHUSD",1742541747458,10.15615,1969.3,1969.0,0.8089]
["bitfinex","ETHUSD",1742541747661,5.07771,1969.4,1969.0,0.8089]
["bitfinex","ETHUSD",1742541747840,5.07771,1969.4,1969.0,6.47629]
["bitfinex","ETHUSD",1742541748240,5.07771,1969.4,1969.1,5.07844]
["bitfinex","ETHUSD",1742541749063,5.07748,1969.5,1969.1,5.07835]
["bitfinex","ETHUSD",1742541749266,5.07748,1969.5,1969.2,5.88706]
["bitfinex","ETHUSD",1742541749431,5.07779,1969.4,1969.2,0.8089]
["bitfinex","ETHUSD",1742541749637,10.15569,1969.4,1969.2,0.8089]
["bitfinex","ETHUSD",1742541750382,5.07807,1969.3,1969.0,5.7049]
["bitfinex","ETHUSD",1742541750579,5.0783,1969.2,1969.0,5.7049]
["bitfinex","ETHUSD",1742541750738,5.0783,1969.2,1969.0,4.896]
["bitfinex","ETHUSD",1742541751961,5.07807,1969.3,1969.0,4.896]
["bitfinex","ETHUSD",1742541752167,5.07773,1969.4,1969.0,9.97459]
["bitfinex","ETHUSD",1742541752569,5.07773,1969.4,1969.0,15.05312]
["bitfinex","ETHUSD",1742541752766,5.07773,1969.4,1969.1,0.8089]
["bitfinex","ETHUSD",1742541753083,5.07715,1969.7,1969.3,5.07784]
["bitfinex","ETHUSD",1742541753264,8.69261326,1969.8,1969.4,5.84895]
["bitfinex","ETHUSD",1742541753441,8.69261326,1969.8,1969.4,10.92648]
["bitfinex","ETHUSD",1742541753640,8.69261326,1969.8,1969.4,5.84883]
["bitfinex","ETHUSD",1742541754154,8.69261326,1969.8,1969.4,5.89959903]
["bitfinex","ETHUSD",1742541754360,5.07642,1969.9,1969.5,5.07731]
["bitfinex","ETHUSD",1742541755077,5.07676,1969.8,1969.4,11.88675736]
["bitfinex","ETHUSD",1742541755762,5.07676,1969.8,1969.4,11.88659736]
["bitfinex","ETHUSD",1742541756069,5.07676,1969.8,1969.5,5.0774]
["bitfinex","ETHUSD",1742541756234,5.07644,1969.9,1969.5,5.0774]
["bitfinex","ETHUSD",1742541756440,5.07644,1969.9,1969.5,10.15466]
["bitfinex","ETHUSD",1742541756640,5.07616,1970.0,1969.6,10.15414]
["bitfinex","ETHUSD",1742541756841,5.07591,1970.1,1969.7,5.88654648]
["bitfinex","ETHUSD",1742541757275,10.15201,1970.1,1969.7,5.88654648]
["bitfinex","ETHUSD",1742541757565,10.1526,1970.0,1969.7,0.759]
["bitfinex","ETHUSD",1742541757869,3.61588326,1969.8,1969.4,4.901]
["bitfinex","ETHUSD",1742541758190,5.07705,1969.7,1969.4,4.897]
["bitfinex","ETHUSD",1742541759269,8.69261326,1969.8,1969.4,9.97467]
["bitfinex","ETHUSD",1742541759583,10.1535,1969.8,1969.4,9.97467]
["bitfinex","ETHUSD",1742541760172,5.077,1969.7,1969.4,9.97467]
["bitfinex","ETHUSD",1742541760472,10.15412,1969.7,1969.4,4.897]
["bitfinex","ETHUSD",1742541760852,5.077,1969.7,1969.4,4.897]
["bitfinex","ETHUSD",1742541761054,5.077,1969.7,1969.4,9.97467]
["bitfinex","ETHUSD",1742541762670,8.69253326,1969.8,1969.4,9.97458]
["bitfinex","ETHUSD",1742541763754,5.07665,1969.8,1969.4,9.9745]
["bitfinex","ETHUSD",1742541763954,5.07665,1969.8,1969.6,0.759]
["bitfinex","ETHUSD",1742541764551,5.84172,1970.1,1969.6,5.83606]
["bitfinex","ETHUSD",1742541764845,8.69150326,1970.2,1969.9,0.759]
["bitfinex","ETHUSD",1742541765045,8.69150326,1970.2,1969.8,4.885]
["bitfinex","ETHUSD",1742541765046,5.07588,1970.1,1969.8,4.885]
["bitfinex","ETHUSD",1742541765267,5.07639,1969.9,1969.8,4.885]
["bitfinex","ETHUSD",1742541767342,5.07675,1969.8,1969.5,0.759]
["bitfinex","ETHUSD",1742541767653,10.1536,1969.8,1969.5,4.882]
["bitfinex","ETHUSD",1742541767941,5.07675,1969.8,1969.5,4.882]
["bitfinex","ETHUSD",1742541768350,5.07675,1969.8,1969.5,14.223196]
["bitfinex","ETHUSD",1742541768552,5.07616,1970.0,1969.6,5.07715]
["bitfinex","ETHUSD",1742541768770,5.0764,1969.9,1969.7,0.816]
["bitfinex","ETHUSD",1742541768960,10.15299,1969.9,1969.7,0.816]
["bitfinex","ETHUSD",1742541769170,10.15299,1969.9,1969.5,15.039166]
["bitfinex","ETHUSD",1742541769358,5.07666,1969.8,1969.5,15.039166]
["bitfinex","ETHUSD",1742541769564,5.0764,1969.9,1969.5,15.039166]
["bitfinex","ETHUSD",1742541770286,5.0764,1969.9,1969.5,15.039106]
["bitfinex","ETHUSD",1742541770688,10.15298,1969.9,1969.5,15.039106]
["bitfinex","ETHUSD",1742541770867,5.0764,1969.9,1969.5,15.039106]
["bitfinex","ETHUSD",1742541771285,5.07675,1969.8,1969.5,9.961816]
["bitfinex","ETHUSD",1742541771470,0.8161,1969.9,1969.4,26.842]
["bitfinex","ETHUSD",1742541771674,5.07708,1969.7,1969.4,31.718]
["bitfinex","ETHUSD",1742541772959,5.07708,1969.7,1969.4,31.91967]
["bitfinex","ETHUSD",1742541773164,5.07708,1969.7,1969.4,26.842]
["bitfinex","ETHUSD",1742541773365,10.15418,1969.7,1969.4,26.842]
["bitfinex","ETHUSD",1742541773565,5.07708,1969.7,1969.4,26.842]
["bitfinex","ETHUSD",1742541775193,0.8161,1969.9,1969.4,31.91966]
["bitfinex","ETHUSD",1742541775194,5.89271,1969.9,1969.4,31.91966]
["bitfinex","ETHUSD",1742541775400,5.07661,1969.9,1969.6,0.816]
["bitfinex","ETHUSD",1742541776068,5.07597,1970.1,1969.7,5.12763467]
["bitfinex","ETHUSD",1742541776288,5.07597,1970.1,1969.7,5.12754467]
["bitfinex","ETHUSD",1742541776598,5.07537,1970.3,1969.9,5.89765]
["bitfinex","ETHUSD",1742541776807,10.15096,1970.3,1969.9,5.89765]
["bitfinex","ETHUSD",1742541776966,5.07537,1970.3,1969.9,6.994968]
["bitfinex","ETHUSD",1742541777171,5.07537,1970.3,1970.0,5.0761]
["bitfinex","ETHUSD",1742541777383,5.07537,1970.3,1969.9,12.071238]
["bitfinex","ETHUSD",1742541777582,5.07516,1970.4,1970.0,5.07601]
["bitfinex","ETHUSD",1742541777982,5.07516,1970.4,1970.0,10.15198]
["bitfinex","ETHUSD",1742541778280,8.69104326,1970.4,1970.0,1.2070708]
["bitfinex","ETHUSD",1742541778481,5.07554,1970.3,1969.9,1.19850979]
["bitfinex","ETHUSD",1742541778802,5.07573,1970.2,1969.9,6.27488979]
["bitfinex","ETHUSD",1742541780098,5.07573,1970.2,1969.9,0.8213]
["bitfinex","ETHUSD",1742541780099,13.76746326,1970.2,1969.9,0.8213]
["bitfinex","ETHUSD",1742541780293,5.076,1970.1,1969.7,10.76718]
["bitfinex","ETHUSD",1742541780492,10.15209,1970.1,1969.7,10.76718]
["bitfinex","ETHUSD",1742541780714,8.69202326,1970.0,1969.7,6.453433]
["bitfinex","ETHUSD",1742541780873,8.69202326,1970.0,1969.7,4.869]
["bitfinex","ETHUSD",1742541782697,13.76841326,1970.0,1969.7,4.869]
["bitfinex","ETHUSD",1742541782903,13.76826326,1970.0,1969.8,0.18185585]
["bitfinex","ETHUSD",1742541783094,8.69202326,1970.0,1969.8,0.18185585]
["bitfinex","ETHUSD",1742541783600,8.69172326,1970.2,1969.9,0.7992]
["bitfinex","ETHUSD",1742541783805,5.07544,1970.3,1969.9,6.05696098]
["bitfinex","ETHUSD",1742541783977,5.07544,1970.3,1969.9,7.17032108]
["bitfinex","ETHUSD",1742541784715,5.07544,1970.3,1969.9,7.17015108]
["bitfinex","ETHUSD",1742541784881,5.07513,1970.4,1970.0,5.07612]
["bitfinex","ETHUSD",1742541785081,5.07513,1970.4,1970.0,5.07602]
["bitfinex","ETHUSD",1742541785285,5.07513,1970.4,1970.1,0.18043137]
["bitfinex","ETHUSD",1742541786011,10.15043,1970.4,1970.1,0.18043137]
["bitfinex","ETHUSD",1742541786499,5.07513,1970.4,1970.1,0.18043137]
["bitfinex","ETHUSD",1742541789517,5.07494,1970.5,1970.2,0.7992]
["bitfinex","ETHUSD",1742541789701,5.07494,1970.5,1970.3,0.17948196]
["bitfinex","ETHUSD",1742541790098,8.69099326,1970.4,1970.3,0.17948196]
["bitfinex","ETHUSD",1742541790414,13.76634326,1970.4,1970.1,4.857]
["bitfinex","ETHUSD",1742541790609,5.07511,1970.4,1970.2,0.17995664]
["bitfinex","ETHUSD",1742541792825,5.07485,1970.5,1970.2,0.17995664]
["bitfinex","ETHUSD",1742541794003,9.50548326,1970.6,1970.2,0.17995664]
["bitfinex","ETHUSD",1742541794004,5.07462,1970.6,1970.3,0.7992]
["bitfinex","ETHUSD",1742541794210,5.07437,1970.7,1970.4,0.17900733]
["bitfinex","ETHUSD",1742541794527,5.07437,1970.7,1970.5,0.17853274]
["bitfinex","ETHUSD",1742541794925,9.50504326,1970.8,1970.5,0.17853274]
["bitfinex","ETHUSD",1742541796341,14.57931326,1970.8,1970.5,0.17853274]
["bitfinex","ETHUSD",1742541796841,5.07438,1970.7,1970.5,0.17853274]
["bitfinex","ETHUSD",1742541797047,9.50504326,1970.8,1970.5,0.17853274]
["bitfinex","ETHUSD",1742541797607,8.69004326,1970.8,1970.5,0.17853274]
["bitfinex","ETHUSD",1742541798040,8.69004326,1970.8,1970.5,5.25336274]
["bitfinex","ETHUSD",1742541798255,8.69004326,1970.8,1970.5,6.28619201]
["bitfinex","ETHUSD",1742541798406,9.50455326,1971.0,1970.5,1.21136201]
["bitfinex","ETHUSD",1742541798611,8.68955326,1971.0,1970.7,5.84462]
["bitfinex","ETHUSD",1742541798839,8.68955326,1971.0,1970.8,0.17557121]
["bitfinex","ETHUSD",1742541799136,5.07367,1971.0,1970.8,0.17557121]
["bitfinex","ETHUSD",1742541799343,11.68920326,1971.1,1970.8,5.24964121]
["bitfinex","ETHUSD",1742541799710,3.61588326,1971.1,1970.8,0.17557121]
["bitfinex","ETHUSD",1742541800028,5.8264,1971.3,1970.8,0.17557121]
["bitfinex","ETHUSD",1742541800207,5.07319,1971.2,1970.8,5.24941121]
["bitfinex","ETHUSD",1742541800411,5.07356,1971.0,1970.9,0.52494112]
["bitfinex","ETHUSD",1742541800606,5.07356,1971.0,1970.9,0.17502898]
["bitfinex","ETHUSD",1742541800811,5.07356,1971.0,1970.7,0.7703]
["bitfinex","ETHUSD",1742541801011,5.07356,1971.0,1970.8,0.17550337]
["bitfinex","ETHUSD",1742541801407,8.68970326,1970.9,1970.8,0.17550337]
["bitfinex","ETHUSD",1742541801624,8.68970326,1970.9,1970.6,5.0745]
["bitfinex","ETHUSD",1742541801824,8.68970326,1970.9,1970.7,0.17597781]
["bitfinex","ETHUSD",1742541802847,3.61588326,1970.9,1970.7,0.17597781]
["bitfinex","ETHUSD",1742541804811,8.68971326,1970.9,1970.7,0.17597781]
["bitfinex","ETHUSD",1742541805438,8.68971326,1970.9,1970.7,1.20123315]
["bitfinex","ETHUSD",1742541806952,5.07408,1970.8,1970.7,1.20123315]
["bitfinex","ETHUSD",1742541807151,8.68971326,1970.9,1970.7,1.20123315]
["bitfinex","ETHUSD",1742541807731,3.61588326,1970.9,1970.7,1.20123315]
["bitfinex","ETHUSD",1742541807933,8.68919326,1971.1,1970.7,1.82880547]
["bitfinex","ETHUSD",1742541808126,13.76270326,1971.1,1970.8,0.7703]
["bitfinex","ETHUSD",1742541808526,8.68919326,1971.1,1970.9,0.17502898]
["bitfinex","ETHUSD",1742541808719,16.76169326,1971.3,1970.9,5.07372]
["bitfinex","ETHUSD",1742541809069,5.07306,1971.2,1971.0,0.1738763]
["bitfinex","ETHUSD",1742541809754,11.68875326,1971.3,1971.0,0.1738763]
["bitfinex","ETHUSD",1742541809955,8.68875326,1971.3,1971.0,0.1738763]
["bitfinex","ETHUSD",1742541810135,5.07311,1971.2,1971.0,0.1738763]
["bitfinex","ETHUSD",1742541810336,10.1464,1971.2,1971.0,0.1738763]
["bitfinex","ETHUSD",1742541810566,8.68918326,1971.1,1971.0,0.1738763]
["bitfinex","ETHUSD",1742541811463,5.0733,1971.1,1971.0,0.1738763]
["bitfinex","ETHUSD",1742541811683,8.68899326,1971.2,1971.0,0.1738763]
["bitfinex","ETHUSD",1742541812051,8.68900326,1971.2,1971.0,0.1738763]
["bitfinex","ETHUSD",1742541812252,3.61588326,1971.2,1971.0,0.1738763]
["bitfinex","ETHUSD",1742541812640,5.07284,1971.3,1971.0,0.67636393]
["bitfinex","ETHUSD",1742541812845,8.07284,1971.3,1971.0,0.67636393]
["bitfinex","ETHUSD",1742541813354,14.51476326,1971.4,1971.0,5.74984393]
["bitfinex","ETHUSD",1742541813542,5.07198,1971.7,1971.1,0.7958]
["bitfinex","ETHUSD",1742541813543,5.07285,1971.3,1971.1,0.7958]
["bitfinex","ETHUSD",1742541813736,8.68873326,1971.3,1971.2,0.17202342]
["bitfinex","ETHUSD",1742541814084,8.68873326,1971.3,1971.0,5.07353]
["bitfinex","ETHUSD",1742541814241,3.61588326,1971.3,1971.0,5.90625463]
["bitfinex","ETHUSD",1742541814441,3.61588326,1971.3,1971.1,0.17249767]
["bitfinex","ETHUSD",1742541814736,6.61588326,1971.5,1971.2,5.86867]
["bitfinex","ETHUSD",1742541815268,9.49380326,1971.8,1971.3,10.09492239]
["bitfinex","ETHUSD",1742541815568,5.07152,1971.8,1971.4,6.13267131]
["bitfinex","ETHUSD",1742541815744,8.68714326,1971.9,1971.5,5.07216]
["bitfinex","ETHUSD",1742541815940,5.07126,1971.9,1971.5,11.11029413]
["bitfinex","ETHUSD",1742541816139,8.68666326,1972.1,1971.6,5.12269435]
["bitfinex","ETHUSD",1742541816534,5.07102,1972.0,1971.7,4.852]
["bitfinex","ETHUSD",1742541816769,8.07102,1972.0,1971.7,5.84946944]
["bitfinex","ETHUSD",1742541817139,5.0715,1971.8,1971.7,4.852]
["bitfinex","ETHUSD",1742541817367,5.0715,1971.8,1971.7,5.02074893]
["bitfinex","ETHUSD",1742541818756,5.0715,1971.8,1971.7,0.16874893]
["bitfinex","ETHUSD",1742541819142,10.14319,1971.8,1971.5,1.03616991]
["bitfinex","ETHUSD",1742541819359,10.14319,1971.8,1971.7,0.16874893]
["bitfinex","ETHUSD",1742541819558,5.0715,1971.8,1971.6,0.16922293]
["bitfinex","ETHUSD",1742541819767,5.0715,1971.8,1971.7,0.16874893]
["bitfinex","ETHUSD",1742541820272,5.07147,1971.9,1971.7,0.16687334]
["bitfinex","ETHUSD",1742541820454,5.0715,1971.8,1971.7,0.16687334]
["bitfinex","ETHUSD",1742541822391,5.07132,1971.9,1971.7,0.16687334]
["bitfinex","ETHUSD",1742541823782,11.68689326,1972.0,1971.7,0.16687334]
["bitfinex","ETHUSD",1742541823984,3.0,1972.0,1971.7,5.23845334]
["bitfinex","ETHUSD",1742541824156,3.0,1972.0,1971.8,0.52384533]
["bitfinex","ETHUSD",1742541824683,3.0,1972.0,1971.9,0.16511221]
["bitfinex","ETHUSD",1742541825064,5.07051,1972.2,1971.9,0.96091221]
["bitfinex","ETHUSD",1742541826170,5.07074,1972.1,1971.9,0.96091221]
["bitfinex","ETHUSD",1742541826488,5.07074,1972.1,1971.9,1.59378796]
["bitfinex","ETHUSD",1742541827286,5.07074,1972.1,1971.9,2.61298746]
["bitfinex","ETHUSD",1742541827463,5.07099,1972.0,1971.9,2.61298746]
["bitfinex","ETHUSD",1742541828085,8.68687326,1972.0,1971.9,1.81718746]
["bitfinex","ETHUSD",1742541828590,8.68636326,1972.2,1971.9,0.79798796]
["bitfinex","ETHUSD",1742541828958,8.68636326,1972.2,1972.0,0.816]
["bitfinex","ETHUSD",1742541829159,5.07024,1972.3,1972.0,0.816]
["bitfinex","ETHUSD",1742541829459,8.07,1972.4,1972.1,0.16416453]
["bitfinex","ETHUSD",1742541829673,5.06972,1972.5,1972.1,0.76926998]
["bitfinex","ETHUSD",1742541829903,5.06972,1972.5,1972.1,5.83993998]
["bitfinex","ETHUSD",1742541830403,10.14036,1972.4,1972.1,0.76926998]
["bitfinex","ETHUSD",1742541830705,5.07016,1972.4,1972.1,0.76926998]
["bitfinex","ETHUSD",1742541831103,8.06971,1972.5,1972.1,10.91056998]
["bitfinex","ETHUSD",1742541831401,8.06971,1972.5,1972.2,5.934057]
["bitfinex","ETHUSD",1742541831779,8.06971,1972.5,1972.3,0.16247182]
["bitfinex","ETHUSD",1742541832802,5.06996,1972.4,1972.3,0.16247182]
["bitfinex","ETHUSD",1742541832977,8.06987,1972.5,1972.3,0.16247182]
["bitfinex","ETHUSD",1742541834304,5.06996,1972.4,1972.3,0.16247182]
["bitfinex","ETHUSD",1742541834514,5.06996,1972.4,1972.3,0.87313429]
["bitfinex","ETHUSD",1742541834802,8.06977,1972.5,1972.3,0.87313429]
["bitfinex","ETHUSD",1742541835106,3.0,1972.5,1972.3,1.68913429]
["bitfinex","ETHUSD",1742541836394,8.06972,1972.5,1972.3,1.68913429]
["bitfinex","ETHUSD",1742541837183,8.68584326,1972.4,1972.3,0.87313429]
["bitfinex","ETHUSD",1742541837395,9.46834326,1972.4,1972.3,0.16247182]
["bitfinex","ETHUSD",1742541838399,10.14083,1972.3,1972.1,1.00827704]
["bitfinex","ETHUSD",1742541838601,5.07038,1972.3,1972.1,1.00827704]
["bitfinex","ETHUSD",1742541841481,10.14081,1972.3,1972.1,1.00827704]
["bitfinex","ETHUSD",1742541841681,5.07038,1972.3,1972.1,1.00827704]
["bitfinex","ETHUSD",1742541841881,5.07047,1972.2,1972.1,1.00827704]
["bitfinex","ETHUSD",1742541842083,5.07047,1972.2,1972.1,1.16955132]
["bitfinex","ETHUSD",1742541842580,5.07038,1972.3,1972.1,1.16955132]
["bitfinex","ETHUSD",1742541842797,8.68585326,1972.4,1972.1,1.76980645]
["bitfinex","ETHUSD",1742541843800,3.61588326,1972.4,1972.1,6.84049645]
["bitfinex","ETHUSD",1742541843992,5.06971,1972.5,1972.2,0.826]
["bitfinex","ETHUSD",1742541844190,8.68540326,1972.6,1972.3,0.16025908]
["bitfinex","ETHUSD",1742541844400,8.68540326,1972.6,1972.3,0.76592699]
["bitfinex","ETHUSD",1742541845383,13.75504326,1972.6,1972.3,0.76592699]
["bitfinex","ETHUSD",1742541847109,5.0698,1972.5,1972.3,0.16025908]
["bitfinex","ETHUSD",1742541847297,8.68584326,1972.4,1972.3,0.16025908]
["bitfinex","ETHUSD",1742541847691,13.75602326,1972.4,1972.1,1.00827704]
["bitfinex","ETHUSD",1742541848018,13.75602326,1972.4,1972.2,0.16012336]
["bitfinex","ETHUSD",1742541848217,8.68584326,1972.4,1972.1,1.00827704]
["bitfinex","ETHUSD",1742541848387,13.75600326,1972.4,1972.2,0.16012336]
["bitfinex","ETHUSD",1742541848587,13.75600326,1972.4,1972.1,2.21353394]
["bitfinex","ETHUSD",1742541848998,13.75600326,1972.4,1972.2,0.16012336]
["bitfinex","ETHUSD",1742541849196,13.75600326,1972.4,1972.1,1.00827704]
["bitfinex","ETHUSD",1742541849413,5.06957,1972.6,1972.2,5.82355]
["bitfinex","ETHUSD",1742541849595,5.06957,1972.6,1972.2,7.17392906]
["bitfinex","ETHUSD",1742541850119,5.06957,1972.6,1972.2,2.10357906]
["bitfinex","ETHUSD",1742541850120,8.68570326,1972.5,1972.2,2.10357906]
["bitfinex","ETHUSD",1742541850488,5.06982,1972.5,1972.2,7.2247473]
["bitfinex","ETHUSD",1742541850711,5.06982,1972.5,1972.2,7.17404906]
["bitfinex","ETHUSD",1742541850921,5.06982,1972.5,1972.2,12.00704906]
["bitfinex","ETHUSD",1742541851821,5.06957,1972.6,1972.2,12.00704906]
["bitfinex","ETHUSD",1742541852023,5.06957,1972.6,1972.2,17.07735906]
["bitfinex","ETHUSD",1742541852191,9.44638326,1972.7,1972.3,6.77792591]
["bitfinex","ETHUSD",1742541852392,9.44638326,1972.7,1972.4,0.15922111]
["bitfinex","ETHUSD",1742541852614,14.51576326,1972.7,1972.4,0.15922111]
["bitfinex","ETHUSD",1742541853194,5.06958,1972.6,1972.4,0.15922111]
["bitfinex","ETHUSD",1742541853392,5.0697,1972.5,1972.3,4.828]
["bitfinex","ETHUSD",1742541853584,5.06958,1972.6,1972.4,0.15922111]
["bitfinex","ETHUSD",1742541853994,5.06958,1972.6,1972.4,1.15174644]
["bitfinex","ETHUSD",1742541854409,9.44640326,1972.7,1972.4,1.15174644]
["bitfinex","ETHUSD",1742541854410,14.51577326,1972.7,1972.4,1.15174644]
["bitfinex","ETHUSD",1742541854629,9.44640326,1972.7,1972.4,1.15174644]
["bitfinex","ETHUSD",1742541854797,8.68510326,1972.7,1972.4,2.25662508]
["bitfinex","ETHUSD",1742541856008,8.68510326,1972.7,1972.4,2.30731952]
["bitfinex","ETHUSD",1742541856331,8.68510326,1972.7,1972.4,7.37721952]
["bitfinex","ETHUSD",1742541856698,8.68510326,1972.7,1972.4,7.32652508]
["bitfinex","ETHUSD",1742541856998,8.68510326,1972.7,1972.4,2.25662508]
["bitfinex","ETHUSD",1742541857520,8.68510326,1972.7,1972.4,7.32653508]
["bitfinex","ETHUSD",1742541857726,8.68510326,1972.7,1972.5,0.73265351]
["bitfinex","ETHUSD",1742541857891,8.68510326,1972.7,1972.4,7.37722954]
["bitfinex","ETHUSD",1742541858292,8.68510326,1972.7,1972.4,7.32653508]
["bitfinex","ETHUSD",1742541858795,8.68510326,1972.7,1972.4,7.37722955]
["bitfinex","ETHUSD",1742541859515,8.68510326,1972.7,1972.4,2.25662508]
["bitfinex","ETHUSD",1742541859942,8.68510326,1972.7,1972.4,7.37724956]
["bitfinex","ETHUSD",1742541860148,3.61588326,1972.7,1972.5,0.73772496]
["bitfinex","ETHUSD",1742541860447,3.61588326,1972.7,1972.6,0.15655902]
["bitfinex","ETHUSD",1742541861226,8.68507326,1972.7,1972.6,0.15655902]
["bitfinex","ETHUSD",1742541861749,3.61588326,1972.7,1972.6,0.15655902]
["bitfinex","ETHUSD",1742541862131,8.68507326,1972.7,1972.6,0.15655902]
["bitfinex","ETHUSD",1742541862725,5.06987,1972.5,1972.2,0.7532]
["bitfinex","ETHUSD",1742541862933,3.61588326,1972.4,1972.2,4.818]
["bitfinex","ETHUSD",1742541863414,3.61588326,1972.4,1972.3,1.03899268]
["bitfinex","ETHUSD",1742541864022,3.61588326,1972.4,1972.3,1.18277885]
["bitfinex","ETHUSD",1742541864918,4.36748326,1972.6,1972.3,6.25299885]
["bitfinex","ETHUSD",1742541865123,3.61588326,1972.6,1972.3,12.77887796]
["bitfinex","ETHUSD",1742541865323,3.61588326,1972.6,1972.3,7.65795673]
["bitfinex","ETHUSD",1742541865534,3.61588326,1972.6,1972.3,7.70865357]
["bitfinex","ETHUSD",1742541868154,3.61588326,1972.8,1972.4,5.06994]
["bitfinex","ETHUSD",1742541868346,8.68483326,1972.8,1972.5,0.506994]
["bitfinex","ETHUSD",1742541868651,8.68483326,1972.8,1972.5,0.64983288]
["bitfinex","ETHUSD",1742541869025,8.85144,1973.0,1972.6,10.67265]
["bitfinex","ETHUSD",1742541869255,17.53595326,1973.0,1972.7,0.14202672]
["bitfinex","ETHUSD",1742541869639,5.0687,1972.9,1972.7,0.14202672]
["bitfinex","ETHUSD",1742541869858,3.61588326,1972.8,1972.7,0.14202672]
["bitfinex","ETHUSD",1742541870160,5.06996,1972.4,1972.0,27.97847195]
["bitfinex","ETHUSD",1742541870457,3.61588326,1972.3,1972.0,32.80647195]
["bitfinex","ETHUSD",1742541870628,8.68610326,1972.3,1972.0,32.80647195]
["bitfinex","ETHUSD",1742541871028,8.68610326,1972.3,1972.0,32.01717195]
["bitfinex","ETHUSD",1742541871269,3.61588326,1972.3,1972.0,35.36110672]
["bitfinex","ETHUSD",1742541871570,9.46859326,1972.5,1972.0,41.4403372]
["bitfinex","ETHUSD",1742541871780,14.53854326,1972.5,1972.0,41.4403372]
["bitfinex","ETHUSD",1742541871930,5.07007,1972.4,1972.0,41.4403372]
["bitfinex","ETHUSD",1742541872253,5.07007,1972.4,1972.1,0.1448686]
["bitfinex","ETHUSD",1742541872637,5.07007,1972.4,1972.1,1.98442771]
["bitfinex","ETHUSD",1742541873254,5.06971,1972.5,1972.2,0.7502]
["bitfinex","ETHUSD",1742541873458,8.68534326,1972.6,1972.3,0.14392111]
["bitfinex","ETHUSD",1742541873753,13.75502326,1972.6,1972.3,0.14392111]
["bitfinex","ETHUSD",1742541873944,8.68534326,1972.6,1972.3,0.14392111]
["bitfinex","ETHUSD",1742541874544,8.68534326,1972.6,1972.3,0.74036922]
["bitfinex","ETHUSD",1742541874750,13.75501326,1972.6,1972.3,0.74036922]
["bitfinex","ETHUSD",1742541874952,5.06978,1972.5,1972.3,0.14392111]
["bitfinex","ETHUSD",1742541875147,8.68584326,1972.4,1972.3,0.14392111]
["bitfinex","ETHUSD",1742541875347,5.07067,1972.2,1972.0,26.802]
["bitfinex","ETHUSD",1742541875566,8.68655326,1972.2,1972.0,31.636]
["bitfinex","ETHUSD",1742541875873,5.07073,1972.1,1972.0,31.636]
["bitfinex","ETHUSD",1742541876024,5.07073,1972.1,1972.0,4.834]
["bitfinex","ETHUSD",1742541878462,9.44405326,1972.2,1971.7,5.07176]
["bitfinex","ETHUSD",1742541878463,5.07099,1972.0,1971.7,0.3750057]
["bitfinex","ETHUSD",1742541878757,8.68687326,1972.0,1971.7,7.62262057]
["bitfinex","ETHUSD",1742541878963,5.07125,1971.9,1971.7,7.62262057]
["bitfinex","ETHUSD",1742541879259,5.0715,1971.8,1971.7,7.62262057]
["bitfinex","ETHUSD",1742541879558,5.07176,1971.7,1971.6,28.57607294]
["bitfinex","ETHUSD",1742541879858,8.68738326,1971.8,1971.6,27.82587294]
["bitfinex","ETHUSD",1742541880029,3.61588326,1971.8,1971.6,27.82587294]
["bitfinex","ETHUSD",1742541880230,5.07125,1971.9,1971.6,27.82587294]
["bitfinex","ETHUSD",1742541880541,5.07094,1972.1,1971.8,0.7502]
["bitfinex","ETHUSD",1742541880737,8.68641326,1972.2,1971.8,5.82158]
["bitfinex","ETHUSD",1742541880942,5.07022,1972.3,1971.9,9.90722]
["bitfinex","ETHUSD",1742541881458,5.07023,1972.3,1972.0,0.7502]
["bitfinex","ETHUSD",1742541882676,10.14063,1972.3,1972.0,0.7502]
["bitfinex","ETHUSD",1742541882977,5.07051,1972.2,1972.0,0.7502]
["bitfinex","ETHUSD",1742541883359,5.07051,1972.2,1971.9,4.836]
["bitfinex","ETHUSD",1742541883564,5.07099,1972.0,1971.9,4.836]
["bitfinex","ETHUSD",1742541883880,8.68687326,1972.0,1971.9,4.836]
["bitfinex","ETHUSD",1742541888162,5.07126,1971.9,1971.7,5.82585625]
["bitfinex","ETHUSD",1742541888699,9.45189326,1972.0,1971.7,5.82585625]
["bitfinex","ETHUSD",1742541888988,8.68689326,1972.0,1971.7,5.82585625]
["bitfinex","ETHUSD",1742541889171,8.68689326,1972.0,1971.8,0.58258563]
["bitfinex","ETHUSD",1742541889891,10.14166,1972.1,1971.8,0.58258563]
["bitfinex","ETHUSD",1742541890256,5.07103,1972.0,1971.8,0.58258563]
["bitfinex","ETHUSD",1742541890687,5.07103,1972.0,1971.9,0.7735]
["bitfinex","ETHUSD",1742541896093,5.07103,1972.0,1971.8,0.58258563]
["bitfinex","ETHUSD",1742541896867,10.14221,1972.0,1971.8,0.58258563]
["bitfinex","ETHUSD",1742541897068,10.14221,1972.0,1971.7,6.59935625]
["bitfinex","ETHUSD",1742541898954,5.07103,1972.0,1971.7,6.59935625]
["bitfinex","ETHUSD",1742541900368,5.07144,1971.9,1971.7,5.80685625]
["bitfinex","ETHUSD",1742541900566,5.0715,1971.8,1971.7,4.81]
["bitfinex","ETHUSD",1742541901090,5.07176,1971.7,1971.5,27.5805]
["bitfinex","ETHUSD",1742541901295,5.07176,1971.7,1971.6,4.81]
["bitfinex","ETHUSD",1742541901490,5.07176,1971.7,1971.5,26.807]
["bitfinex","ETHUSD",1742541901790,5.07176,1971.7,1971.6,1.0227163]
["bitfinex","ETHUSD",1742541903787,9.45153326,1972.2,1971.7,0.7735]
["bitfinex","ETHUSD",1742541903992,5.07084,1972.1,1971.7,5.84506]
["bitfinex","ETHUSD",1742541904191,5.07084,1972.1,1971.8,0.584506]
["bitfinex","ETHUSD",1742541905861,5.07065,1972.2,1971.8,5.655896]
["bitfinex","ETHUSD",1742541906286,3.0,1972.2,1971.9,9.88011]
["bitfinex","ETHUSD",1742541906957,3.0,1972.2,1972.0,0.8331]
["bitfinex","ETHUSD",1742541907994,10.14075,1972.3,1972.0,0.8331]
["bitfinex","ETHUSD",1742541908493,5.07049,1972.2,1972.0,1.904421]
["bitfinex","ETHUSD",1742541909395,5.07033,1972.3,1972.0,2.94354694]
["bitfinex","ETHUSD",1742541910065,10.14075,1972.3,1972.0,2.94354694]
["bitfinex","ETHUSD",1742541910266,5.07054,1972.2,1972.0,2.94354694]
["bitfinex","ETHUSD",1742541912195,8.07028,1972.3,1972.0,2.94354694]
["bitfinex","ETHUSD",1742541912397,5.06975,1972.5,1972.1,0.29435469]
["bitfinex","ETHUSD",1742541912598,5.06975,1972.5,1972.1,5.36497469]
["bitfinex","ETHUSD",1742541912790,10.13967,1972.5,1972.1,5.36493469]
["bitfinex","ETHUSD",1742541912990,5.06975,1972.5,1972.1,5.36493469]
["bitfinex","ETHUSD",1742541913179,5.06975,1972.5,1972.2,0.53649347]
["bitfinex","ETHUSD",1742541913581,5.07002,1972.4,1972.1,0.29435469]
["bitfinex","ETHUSD",1742541914075,3.61588326,1972.6,1972.2,5.90342]
["bitfinex","ETHUSD",1742541914271,8.68542326,1972.6,1972.3,4.801]
["bitfinex","ETHUSD",1742541914904,5.06975,1972.5,1972.3,4.801]
["bitfinex","ETHUSD",1742541915606,8.68542326,1972.6,1972.3,4.801]
["bitfinex","ETHUSD",1742541915801,5.0692,1972.7,1972.4,0.4801]
["bitfinex","ETHUSD",1742541916584,5.06946,1972.6,1972.4,0.4801]
["bitfinex","ETHUSD",1742541917471,5.06996,1972.4,1972.3,5.81978934]
["bitfinex","ETHUSD",1742541917972,5.06996,1972.4,1972.3,6.20594868]
["bitfinex","ETHUSD",1742541918172,5.86724,1972.5,1972.3,6.20594868]
["bitfinex","ETHUSD",1742541918497,8.68534326,1972.6,1972.3,6.20594868]
["bitfinex","ETHUSD",1742541919204,13.75499326,1972.6,1972.3,6.20594868]
["bitfinex","ETHUSD",1742541919402,5.0697,1972.5,1972.4,0.62059487]
["bitfinex","ETHUSD",1742541920581,5.0697,1972.5,1972.3,6.20594868]
["bitfinex","ETHUSD",1742541920778,5.06996,1972.4,1972.3,6.20594868]
["bitfinex","ETHUSD",1742541923006,5.0687,1972.9,1972.3,6.98174868]
["bitfinex","ETHUSD",1742541923206,5.06903,1972.8,1972.4,10.13969]
["bitfinex","ETHUSD",1742541923774,14.50302326,1973.2,1972.8,5.0689]
["bitfinex","ETHUSD",1742541924012,5.06848,1973.0,1972.7,4.816]
["bitfinex","ETHUSD",1742541924209,13.75303326,1973.0,1972.7,4.816]
["bitfinex","ETHUSD",1742541924511,5.06868,1972.9,1972.7,4.816]
["bitfinex","ETHUSD",1742541924919,5.06893,1972.8,1972.7,4.816]
["bitfinex","ETHUSD",1742541925209,8.68481326,1972.8,1972.6,4.816]
["bitfinex","ETHUSD",1742541926099,3.61588326,1972.8,1972.6,4.816]
["bitfinex","ETHUSD",1742541926303,5.81979,1972.9,1972.6,4.816]
["bitfinex","ETHUSD",1742541926613,0.7511,1972.9,1972.6,5.82472248]
["bitfinex","ETHUSD",1742541926822,3.61588326,1973.0,1972.7,5.11972857]
["bitfinex","ETHUSD",1742541926991,5.06816,1973.1,1972.8,5.06892]
["bitfinex","ETHUSD",1742541927594,5.06816,1973.1,1972.7,5.06913]
["bitfinex","ETHUSD",1742541927894,5.06816,1973.1,1972.8,0.506913]
["bitfinex","ETHUSD",1742541930016,8.68380326,1973.2,1972.8,5.575843]
["bitfinex","ETHUSD",1742541930228,5.81881,1973.3,1972.9,5.84447]
["bitfinex","ETHUSD",1742541930519,5.06765,1973.3,1973.0,9.88333]
["bitfinex","ETHUSD",1742541931023,5.06765,1973.3,1973.0,4.815]
["bitfinex","ETHUSD",1742541931222,5.06765,1973.3,1973.0,5.880942]
["bitfinex","ETHUSD",1742541931427,10.13554,1973.3,1973.0,5.880942]
["bitfinex","ETHUSD",1742541931594,5.06791,1973.2,1973.0,5.880942]
["bitfinex","ETHUSD",1742541932222,5.06765,1973.3,1973.0,5.880942]
["bitfinex","ETHUSD",1742541932824,5.06765,1973.3,1973.0,10.949312]
["bitfinex","ETHUSD",1742541933031,0.7511,1973.5,1973.0,10.949312]
["bitfinex","ETHUSD",1742541933032,8.68320326,1973.5,1973.2,0.7758]
["bitfinex","ETHUSD",1742541933326,5.06766,1973.3,1973.1,1.0949312]
["bitfinex","ETHUSD",1742541934124,10.13542,1973.3,1973.1,1.0949312]
["bitfinex","ETHUSD",1742541934629,5.06766,1973.3,1973.1,1.0949312]
["bitfinex","ETHUSD",1742541935713,5.06766,1973.3,1973.2,0.12646513]
["bitfinex","ETHUSD",1742541935922,5.06766,1973.3,1973.1,1.0949312]
["bitfinex","ETHUSD",1742541936124,5.06766,1973.3,1973.2,0.12646513]
["bitfinex","ETHUSD",1742541936323,8.68354326,1973.3,1973.0,2.46083246]
["bitfinex","ETHUSD",1742541936535,8.68354326,1973.3,1973.1,4.93293842]
["bitfinex","ETHUSD",1742541936536,5.06809,1973.2,1973.1,4.93293842]
["bitfinex","ETHUSD",1742541937799,5.88919,1973.2,1973.1,0.12693842]
["bitfinex","ETHUSD",1742541938006,5.06809,1973.2,1973.1,0.12693842]
["bitfinex","ETHUSD",1742541938439,5.06809,1973.2,1972.9,4.803]
["bitfinex","ETHUSD",1742541938633,5.06809,1973.2,1973.1,0.12693842]
["bitfinex","ETHUSD",1742541938830,5.06809,1973.2,1973.0,0.12741176]
["bitfinex","ETHUSD",1742541938831,10.13621,1973.2,1973.0,0.12741176]
["bitfinex","ETHUSD",1742541939032,8.55723484,1973.1,1972.9,0.99992893]
["bitfinex","ETHUSD",1742541939335,13.62562484,1973.1,1973.0,0.11683356]
["bitfinex","ETHUSD",1742541940308,5.0685,1973.0,1972.8,4.814]
["bitfinex","ETHUSD",1742541940507,5.0685,1973.0,1972.9,0.11730694]
["bitfinex","ETHUSD",1742541940824,5.0685,1973.0,1972.8,5.82803817]
["bitfinex","ETHUSD",1742541941012,5.0685,1973.0,1972.9,0.11730694]
["bitfinex","ETHUSD",1742541941340,5.0685,1973.0,1972.8,5.82803817]
["bitfinex","ETHUSD",1742541941508,5.0685,1973.0,1972.9,0.11730694]
["bitfinex","ETHUSD",1742541941709,5.0685,1973.0,1972.8,5.82803817]
["bitfinex","ETHUSD",1742541941909,5.0685,1973.0,1972.9,0.11730694]
["bitfinex","ETHUSD",1742541942109,5.0685,1973.0,1972.8,5.82803817]
["bitfinex","ETHUSD",1742541942340,5.0685,1973.0,1972.9,0.11730694]
["bitfinex","ETHUSD",1742541942632,5.0685,1973.0,1972.8,1.01403817]
["bitfinex","ETHUSD",1742541942633,5.8896,1973.0,1972.8,1.01403817]
["bitfinex","ETHUSD",1742541942840,5.8896,1973.0,1972.9,0.11730694]
["bitfinex","ETHUSD",1742541943137,5.8896,1973.0,1972.7,5.18626754]
["bitfinex","ETHUSD",1742541943343,5.8896,1973.0,1972.8,0.11778037]
["bitfinex","ETHUSD",1742541943642,8.68456326,1972.9,1972.8,0.11778037]
["bitfinex","ETHUSD",1742541944562,10.14197959,1972.9,1972.8,0.11778037]
["bitfinex","ETHUSD",1742541944754,5.06899,1972.8,1972.6,1.0031771]
["bitfinex","ETHUSD",1742541944925,5.06899,1972.8,1972.7,0.1188593]
["bitfinex","ETHUSD",1742541945825,5.06899,1972.8,1972.5,31.97933334]
["bitfinex","ETHUSD",1742541946027,5.06899,1972.8,1972.7,0.1188593]
["bitfinex","ETHUSD",1742541946214,5.06899,1972.8,1972.6,0.11933282]
["bitfinex","ETHUSD",1742541946414,5.06899,1972.8,1972.7,0.1188593]
["bitfinex","ETHUSD",1742541946824,5.06899,1972.8,1972.5,32.60121824]
["bitfinex","ETHUSD",1742541947036,5.06899,1972.8,1972.7,0.1188593]
["bitfinex","ETHUSD",1742541947254,5.06899,1972.8,1972.6,0.11933282]
["bitfinex","ETHUSD",1742541947551,8.68456326,1972.9,1972.7,0.1188593]
["bitfinex","ETHUSD",1742541947754,8.68456326,1972.9,1972.5,37.67075824]
["bitfinex","ETHUSD",1742541947913,8.68456326,1972.9,1972.6,5.18894225]
["bitfinex","ETHUSD",1742541948313,8.68456326,1972.9,1972.6,0.11951225]
["bitfinex","ETHUSD",1742541949055,8.68405326,1973.1,1972.7,0.7974]
["bitfinex","ETHUSD",1742541949252,8.68405326,1973.1,1972.7,5.86649]
["bitfinex","ETHUSD",1742541949414,13.75240326,1973.1,1972.8,0.11856525]
["bitfinex","ETHUSD",1742541949614,10.13704,1973.0,1972.8,0.11856525]
["bitfinex","ETHUSD",1742541949842,3.61588326,1972.9,1972.8,0.11856525]
["bitfinex","ETHUSD",1742541950249,3.61588326,1972.9,1972.6,5.06939]
["bitfinex","ETHUSD",1742541950556,3.61588326,1972.9,1972.7,0.11903873]
["bitfinex","ETHUSD",1742541951551,8.68410326,1973.1,1972.7,0.11903873]
["bitfinex","ETHUSD",1742541951751,3.0,1973.0,1972.7,5.06908]
["bitfinex","ETHUSD",1742541952044,3.0,1973.0,1972.8,0.91596525]
["bitfinex","ETHUSD",1742541953242,8.68410326,1973.1,1972.8,0.91596525]
["bitfinex","ETHUSD",1742541954747,8.68410326,1973.1,1972.8,5.98487525]
["bitfinex","ETHUSD",1742541954950,3.61588326,1973.1,1972.8,5.98487525]
["bitfinex","ETHUSD",1742541955247,5.06793,1973.2,1972.8,11.10432899]
["bitfinex","ETHUSD",1742541955417,5.06793,1973.2,1972.8,11.05364525]
["bitfinex","ETHUSD",1742541955917,5.06793,1973.2,1972.9,0.99137055]
["bitfinex","ETHUSD",1742541956253,11.51118833,1973.2,1973.0,0.11761843]
["bitfinex","ETHUSD",1742541957454,6.44307833,1973.2,1973.0,0.11761843]
["bitfinex","ETHUSD",1742541957616,5.06793,1973.2,1973.0,0.11761843]
["bitfinex","ETHUSD",1742541958356,10.13603,1973.2,1973.0,0.11761843]
["bitfinex","ETHUSD",1742541958539,5.06793,1973.2,1973.0,0.11761843]
["bitfinex","ETHUSD",1742541958717,10.13603,1973.2,1973.0,0.11761843]
["bitfinex","ETHUSD",1742541959963,5.06793,1973.2,1973.0,0.11761843]
["bitfinex","ETHUSD",1742541960517,3.61588326,1973.3,1973.0,5.18581843]
["bitfinex","ETHUSD",1742541960755,5.06749,1973.4,1973.1,0.7974]
["bitfinex","ETHUSD",1742541960954,5.06749,1973.4,1973.2,0.11653731]
["bitfinex","ETHUSD",1742541961161,3.61588326,1973.5,1973.1,5.86552]
["bitfinex","ETHUSD",1742541961162,8.68310326,1973.5,1973.1,5.86552]
["bitfinex","ETHUSD",1742541961367,5.06722,1973.5,1973.2,0.11653731]
["bitfinex","ETHUSD",1742541961669,3.0,1973.5,1973.3,4.793]
["bitfinex","ETHUSD",1742541961870,8.06729,1973.5,1973.3,4.90906407]
["bitfinex","ETHUSD",1742541963474,3.0,1973.5,1973.3,4.90906407]
["bitfinex","ETHUSD",1742541965055,8.06716,1973.5,1973.3,4.90906407]
["bitfinex","ETHUSD",1742541966573,3.0,1973.5,1973.3,4.90906407]
["bitfinex","ETHUSD",1742541966750,5.06671,1973.7,1973.4,5.87824]
["bitfinex","ETHUSD",1742541966949,5.06671,1973.7,1973.5,0.11422074]
["bitfinex","ETHUSD",1742541967832,9.43617326,1973.8,1973.5,0.11422074]
["bitfinex","ETHUSD",1742541968039,5.06663,1973.7,1973.5,0.11422074]
["bitfinex","ETHUSD",1742541968234,3.61588326,1973.8,1973.5,0.8142161]
["bitfinex","ETHUSD",1742541968438,8.68245326,1973.8,1973.5,0.8142161]
["bitfinex","ETHUSD",1742541969360,5.06664,1973.7,1973.5,0.8142161]
["bitfinex","ETHUSD",1742541970565,5.06664,1973.7,1973.5,0.11422074]
["bitfinex","ETHUSD",1742541970770,9.47056326,1973.6,1973.5,0.11422074]
["bitfinex","ETHUSD",1742541970958,5.06836,1973.1,1972.9,0.37606554]
["bitfinex","ETHUSD",1742541971270,3.61588326,1973.0,1972.7,37.46992]
["bitfinex","ETHUSD",1742541971655,3.61588326,1973.0,1972.7,27.6049]
["bitfinex","ETHUSD",1742541971863,8.68481326,1972.8,1972.7,29.55449]
["bitfinex","ETHUSD",1742541972056,8.68481326,1972.8,1972.7,26.794]
["bitfinex","ETHUSD",1742541973671,3.61588326,1972.8,1972.7,26.794]
["bitfinex","ETHUSD",1742541974042,3.61588326,1972.8,1972.5,5.06967]
["bitfinex","ETHUSD",1742541974256,3.61588326,1972.8,1972.5,10.13919]
["bitfinex","ETHUSD",1742541974443,3.61588326,1972.8,1972.5,5.06952]
["bitfinex","ETHUSD",1742541974742,3.61588326,1972.8,1972.6,0.63659761]
["bitfinex","ETHUSD",1742541975154,8.68493326,1972.8,1972.6,0.12964561]
["bitfinex","ETHUSD",1742541975348,5.06919,1972.7,1972.6,0.12964561]
["bitfinex","ETHUSD",1742541975552,5.06961,1972.6,1972.3,5.6079]
["bitfinex","ETHUSD",1742541975773,3.61588326,1972.5,1972.4,0.13126565]
["bitfinex","ETHUSD",1742541976151,13.75550326,1972.5,1972.1,32.78960434]
["bitfinex","ETHUSD",1742541976347,13.75550326,1972.5,1972.2,1.96490818]
["bitfinex","ETHUSD",1742541976348,5.06999,1972.4,1972.2,1.96490818]
["bitfinex","ETHUSD",1742541977067,8.68558326,1972.5,1972.2,2.97040683]
["bitfinex","ETHUSD",1742541977243,13.75551326,1972.5,1972.2,2.97040683]
["bitfinex","ETHUSD",1742541977569,3.7878,1972.7,1972.2,2.97040683]
["bitfinex","ETHUSD",1742541977570,8.68610326,1972.3,1972.2,0.13240252]
["bitfinex","ETHUSD",1742541977867,8.68610326,1972.3,1972.1,26.791]
["bitfinex","ETHUSD",1742541978088,8.68610326,1972.3,1972.2,0.13315466]
["bitfinex","ETHUSD",1742541978434,13.75654326,1972.3,1972.1,26.791]
["bitfinex","ETHUSD",1742541978646,5.0709,1972.1,1971.8,0.8109]
["bitfinex","ETHUSD",1742541978847,3.61588326,1971.9,1971.8,4.799]
["bitfinex","ETHUSD",1742541979078,8.68713326,1971.9,1971.5,26.797]
["bitfinex","ETHUSD",1742541979256,8.68713326,1971.9,1971.5,32.6340637]
["bitfinex","ETHUSD",1742541979257,3.61588326,1971.7,1971.5,32.6340637]
["bitfinex","ETHUSD",1742541980578,8.68713326,1971.9,1971.5,36.48147507]
["bitfinex","ETHUSD",1742541980883,8.68713326,1971.9,1971.5,41.55373507]
["bitfinex","ETHUSD",1742541981279,13.75848326,1971.9,1971.5,41.55373507]
["bitfinex","ETHUSD",1742541981575,8.68713326,1971.9,1971.5,36.48147507]
["bitfinex","ETHUSD",1742541981874,5.07152,1971.8,1971.5,36.86721915]
["bitfinex","ETHUSD",1742541982076,3.61588326,1971.7,1971.6,0.12750232]
["bitfinex","ETHUSD",1742541984388,8.68764326,1971.7,1971.6,0.12750232]
["bitfinex","ETHUSD",1742541984589,13.82545959,1971.7,1971.6,0.12750232]
["bitfinex","ETHUSD",1742541987093,5.07246,1971.5,1971.3,1.01796679]
["bitfinex","ETHUSD",1742541987303,3.61588326,1971.4,1971.3,1.01796679]
["bitfinex","ETHUSD",1742541989698,3.61588326,1971.4,1971.2,4.798]
["bitfinex","ETHUSD",1742541989868,5.07279,1971.3,1971.2,4.798]
["bitfinex","ETHUSD",1742541990219,5.07279,1971.3,1971.1,5.81882735]
["bitfinex","ETHUSD",1742541990713,8.68845326,1971.4,1971.2,0.14928954]
["bitfinex","ETHUSD",1742541991624,8.68845326,1971.4,1971.1,5.81882735]
["bitfinex","ETHUSD",1742541991825,8.68845326,1971.4,1971.2,0.14928954]
["bitfinex","ETHUSD",1742541992183,8.68845326,1971.4,1971.1,7.49217509]
["bitfinex","ETHUSD",1742541992382,8.68845326,1971.4,1971.2,0.14928954]
["bitfinex","ETHUSD",1742541992583,8.68845326,1971.4,1971.1,7.49217509]
["bitfinex","ETHUSD",1742541992883,8.68845326,1971.4,1971.2,0.14928954]
["bitfinex","ETHUSD",1742541993223,8.68845326,1971.4,1971.1,7.49217509]
["bitfinex","ETHUSD",1742541993422,8.68845326,1971.4,1971.2,0.14928954]
["bitfinex","ETHUSD",1742541993661,8.68845326,1971.4,1971.1,7.86664927]
["bitfinex","ETHUSD",1742541993949,8.68845326,1971.4,1971.2,0.14928954]
["bitfinex","ETHUSD",1742541994133,8.68845326,1971.4,1971.1,7.86664927]
["bitfinex","ETHUSD",1742541994451,8.68845326,1971.4,1971.2,0.14928954]
["bitfinex","ETHUSD",1742541994947,8.68845326,1971.4,1971.3,0.14857824]
["bitfinex","ETHUSD",1742541995154,8.68845326,1971.4,1971.1,7.86664927]
["bitfinex","ETHUSD",1742541995313,8.68845326,1971.4,1971.2,0.14928954]
["bitfinex","ETHUSD",1742541995512,8.68845326,1971.4,1971.1,7.86664927]
["bitfinex","ETHUSD",1742541995711,8.68845326,1971.4,1971.2,0.14928954]
["bitfinex","ETHUSD",1742541995954,8.68845326,1971.4,1971.1,7.86664927]
["bitfinex","ETHUSD",1742541996138,8.68845326,1971.4,1971.2,0.14928954]
["bitfinex","ETHUSD",1742541996340,8.68845326,1971.4,1971.1,7.86664927]
["bitfinex","ETHUSD",1742541996539,8.68845326,1971.4,1971.2,0.14928954]
["bitfinex","ETHUSD",1742541996743,8.68845326,1971.4,1971.1,7.86664927]
["bitfinex","ETHUSD",1742541996943,8.68845326,1971.4,1971.2,0.14928954]
["bitfinex","ETHUSD",1742541997144,8.68845326,1971.4,1971.1,7.86664927]
["bitfinex","ETHUSD",1742541997318,8.68845326,1971.4,1971.2,0.15042666]
["bitfinex","ETHUSD",1742541997522,8.68845326,1971.4,1971.1,7.86664927]
["bitfinex","ETHUSD",1742541997827,8.68845326,1971.4,1971.2,0.15042666]
["bitfinex","ETHUSD",1742541998746,8.68845326,1971.4,1971.1,7.86664927]
["bitfinex","ETHUSD",1742541999117,8.68845326,1971.4,1971.2,0.15042666]
["bitfinex","ETHUSD",1742541999351,8.68845326,1971.4,1971.1,7.86664927]
["bitfinex","ETHUSD",1742541999557,8.68845326,1971.4,1971.2,0.15042666]
["bitfinex","ETHUSD",1742541999716,8.68845326,1971.4,1971.1,7.86664927]
["bitfinex","ETHUSD",1742542000130,8.68845326,1971.4,1971.2,0.15042666]
["bitfinex","ETHUSD",1742542000350,8.68845326,1971.4,1971.1,7.86664927]
["bitfinex","ETHUSD",1742542000545,8.68845326,1971.4,1971.2,0.15042666]
["bitfinex","ETHUSD",1742542001055,0.7619,1971.7,1971.4,5.07243]
["bitfinex","ETHUSD",1742542001420,5.07176,1971.7,1971.5,0.14829298]
["bitfinex","ETHUSD",1742542002049,3.61588326,1971.8,1971.5,0.14829298]
["bitfinex","ETHUSD",1742542002363,3.61588326,1971.6,1971.5,0.14829298]
["bitfinex","ETHUSD",1742542002520,8.68790326,1971.6,1971.3,0.7829]
["bitfinex","ETHUSD",1742542002857,5.07228,1971.5,1971.4,0.14900413]
["bitfinex","ETHUSD",1742542003452,5.07264,1971.4,1971.1,5.17147418]
["bitfinex","ETHUSD",1742542003655,8.68852326,1971.4,1971.1,5.17147418]
["bitfinex","ETHUSD",1742542004528,3.61588326,1971.4,1971.1,10.24477418]
["bitfinex","ETHUSD",1742542004733,5.07228,1971.5,1971.2,0.7829]
["bitfinex","ETHUSD",1742542005034,5.07228,1971.5,1971.3,0.14897959]
["bitfinex","ETHUSD",1742542005765,10.14475,1971.5,1971.3,0.14897959]
["bitfinex","ETHUSD",1742542005953,3.61588326,1971.4,1971.1,11.24215003]
["bitfinex","ETHUSD",1742542006263,8.68842326,1971.4,1971.2,0.14969089]
["bitfinex","ETHUSD",1742542006562,9.50632326,1971.4,1971.2,0.14969089]
["bitfinex","ETHUSD",1742542006769,9.50632326,1971.4,1971.3,0.14897959]
["bitfinex","ETHUSD",1742542007070,9.50632326,1971.4,1971.1,6.16899003]
["bitfinex","ETHUSD",1742542007269,9.50632326,1971.4,1971.3,0.14897959]
["bitfinex","ETHUSD",1742542007933,9.50632326,1971.4,1971.1,6.16899003]
["bitfinex","ETHUSD",1742542008263,9.50632326,1971.4,1971.2,0.14969089]
["bitfinex","ETHUSD",1742542008760,9.50632326,1971.4,1971.1,11.24229003]
["bitfinex","ETHUSD",1742542008974,9.50632326,1971.4,1971.3,0.14897959]
["bitfinex","ETHUSD",1742542009134,9.50632326,1971.4,1971.2,0.14969089]
["bitfinex","ETHUSD",1742542009336,9.50632326,1971.4,1971.3,0.14891271]
["bitfinex","ETHUSD",1742542009734,9.50632326,1971.4,1971.1,6.16899003]
["bitfinex","ETHUSD",1742542009937,9.50632326,1971.4,1971.3,0.14891271]
["bitfinex","ETHUSD",1742542010164,14.57906326,1971.4,1971.2,0.14962402]
["bitfinex","ETHUSD",1742542010369,14.57906326,1971.4,1971.3,0.14891271]
["bitfinex","ETHUSD",1742542010868,14.57906326,1971.4,1971.1,6.16899003]
["bitfinex","ETHUSD",1742542011172,9.50632326,1971.4,1971.3,0.14968193]
["bitfinex","ETHUSD",1742542011469,9.50632326,1971.4,1971.3,0.14961504]
["bitfinex","ETHUSD",1742542011971,9.50632326,1971.4,1971.1,6.16899003]
["bitfinex","ETHUSD",1742542012471,9.50632326,1971.4,1971.2,0.15032634]
["bitfinex","ETHUSD",1742542013060,14.57905326,1971.4,1971.2,0.15032634]
["bitfinex","ETHUSD",1742542013260,9.50632326,1971.4,1971.1,1.37199003]
["bitfinex","ETHUSD",1742542013574,9.50632326,1971.4,1971.1,0.99751585]
["bitfinex","ETHUSD",1742542013780,9.50632326,1971.4,1971.2,0.15032634]
["bitfinex","ETHUSD",1742542014164,9.50632326,1971.4,1971.3,0.14961504]
["bitfinex","ETHUSD",1742542014559,9.50632326,1971.4,1971.1,1.38201691]
["bitfinex","ETHUSD",1742542014759,9.50632326,1971.4,1971.3,0.14961504]
["bitfinex","ETHUSD",1742542015081,9.50632326,1971.4,1971.1,0.99751585]
["bitfinex","ETHUSD",1742542015281,9.50632326,1971.4,1971.3,0.14961504]
["bitfinex","ETHUSD",1742542015482,9.50632326,1971.4,1971.2,0.15032634]
["bitfinex","ETHUSD",1742542015681,9.50632326,1971.4,1971.1,0.99751585]
["bitfinex","ETHUSD",1742542015682,9.50632326,1971.4,1971.3,0.14961504]
["bitfinex","ETHUSD",1742542016089,9.50632326,1971.4,1971.1,0.99751585]
["bitfinex","ETHUSD",1742542016273,9.50632326,1971.4,1971.3,0.14961504]
["bitfinex","ETHUSD",1742542016484,9.50632326,1971.4,1971.2,0.15032634]
["bitfinex","ETHUSD",1742542016651,9.50632326,1971.4,1971.3,0.14961504]
["bitfinex","ETHUSD",1742542017181,9.50632326,1971.4,1971.1,0.99751585]
["bitfinex","ETHUSD",1742542017405,9.50632326,1971.4,1971.3,0.14961504]
["bitfinex","ETHUSD",1742542017551,9.50632326,1971.4,1971.2,0.15032634]
["bitfinex","ETHUSD",1742542017749,8.68842326,1971.4,1971.2,0.15032634]
["bitfinex","ETHUSD",1742542017969,8.68842326,1971.4,1971.3,0.14961504]
["bitfinex","ETHUSD",1742542018791,8.68842326,1971.4,1971.1,6.07079585]
["bitfinex","ETHUSD",1742542019183,8.68842326,1971.4,1971.2,0.15032634]
["bitfinex","ETHUSD",1742542019385,8.68842326,1971.4,1971.1,6.07079585]
["bitfinex","ETHUSD",1742542019594,8.68842326,1971.4,1971.2,0.15032634]
["bitfinex","ETHUSD",1742542020398,3.61588326,1971.4,1971.2,0.15032634]
["bitfinex","ETHUSD",1742542020764,3.61588326,1971.4,1971.3,0.14924704]
["bitfinex","ETHUSD",1742542021389,8.68843326,1971.4,1971.3,0.14924704]
["bitfinex","ETHUSD",1742542021779,8.68843326,1971.4,1971.1,6.07079585]
["bitfinex","ETHUSD",1742542022098,9.49307326,1971.8,1971.4,5.07239]
["bitfinex","ETHUSD",1742542022282,8.07178,1971.7,1971.3,5.85596]
["bitfinex","ETHUSD",1742542022468,13.14375,1971.7,1971.5,0.14782465]
["bitfinex","ETHUSD",1742542022669,5.07178,1971.7,1971.4,0.14853581]
["bitfinex","ETHUSD",1742542022897,8.07178,1971.7,1971.6,0.14711357]
["bitfinex","ETHUSD",1742542023099,3.0,1971.6,1971.5,0.14782465]
["bitfinex","ETHUSD",1742542023302,3.0,1971.6,1971.3,5.85596]
["bitfinex","ETHUSD",1742542023479,3.0,1971.6,1971.3,6.948861]
["bitfinex","ETHUSD",1742542024087,13.14374,1971.7,1971.3,6.948861]
["bitfinex","ETHUSD",1742542024622,13.14374,1971.7,1971.4,1.03406059]
["bitfinex","ETHUSD",1742542024775,8.07178,1971.7,1971.4,1.03406059]
["bitfinex","ETHUSD",1742542025928,3.0,1971.7,1971.4,6.10645059]
["bitfinex","ETHUSD",1742542026229,8.68743326,1971.8,1971.4,11.97706575]
["bitfinex","ETHUSD",1742542026430,8.68743326,1971.8,1971.4,6.90467575]
["bitfinex","ETHUSD",1742542026775,8.68748326,1971.8,1971.4,6.90467575]
["bitfinex","ETHUSD",1742542027100,8.68748326,1971.8,1971.5,0.14782465]
["bitfinex","ETHUSD",1742542027420,13.75918326,1971.8,1971.5,0.14782465]
["bitfinex","ETHUSD",1742542027577,8.68748326,1971.8,1971.5,0.14782465]
["bitfinex","ETHUSD",1742542027776,5.07176,1971.7,1971.5,0.14782465]
["bitfinex","ETHUSD",1742542029951,8.68740326,1971.8,1971.5,0.14782465]
["bitfinex","ETHUSD",1742542030529,5.07179,1971.7,1971.5,0.14782465]
["bitfinex","ETHUSD",1742542031049,8.68745326,1971.8,1971.5,0.14782465]
["bitfinex","ETHUSD",1742542032750,5.07179,1971.7,1971.5,0.14782465]
["bitfinex","ETHUSD",1742542034221,13.14275,1971.9,1971.5,6.32431617]
["bitfinex","ETHUSD",1742542034420,13.14275,1971.9,1971.6,0.8258]
["bitfinex","ETHUSD",1742542034620,13.14275,1971.9,1971.7,0.11712205]
["bitfinex","ETHUSD",1742542035346,8.68738326,1971.8,1971.7,0.11712205]
["bitfinex","ETHUSD",1742542035512,9.44608326,1971.8,1971.7,0.11712205]
["bitfinex","ETHUSD",1742542035718,5.07205,1971.6,1971.4,5.82306059]
["bitfinex","ETHUSD",1742542038242,5.07205,1971.6,1971.5,0.1471559]
["bitfinex","ETHUSD",1742542039153,8.68793326,1971.6,1971.5,0.1471559]
["bitfinex","ETHUSD",1742542040158,5.07205,1971.6,1971.5,0.1471559]
["bitfinex","ETHUSD",1742542040458,8.68793326,1971.6,1971.5,0.1471559]
["bitfinex","ETHUSD",1742542041827,10.06390359,1971.6,1971.5,0.1471559]
["bitfinex","ETHUSD",1742542042554,13.83440359,1971.6,1971.5,0.1471559]
["bitfinex","ETHUSD",1742542042760,5.07305,1971.2,1971.1,26.815]
["bitfinex","ETHUSD",1742542042970,5.07305,1971.2,1971.1,27.80756842]
["bitfinex","ETHUSD",1742542044634,9.45923326,1971.3,1971.1,27.80756842]
["bitfinex","ETHUSD",1742542044841,8.68873326,1971.3,1971.1,27.80756842]
["bitfinex","ETHUSD",1742542045734,5.07285,1971.3,1971.1,27.80756842]
["bitfinex","ETHUSD",1742542046364,5.07285,1971.3,1971.2,0.11951195]
["bitfinex","ETHUSD",1742542047274,5.07285,1971.3,1971.1,27.80756842]
["bitfinex","ETHUSD",1742542047774,5.07285,1971.3,1971.2,0.11951195]
["bitfinex","ETHUSD",1742542047947,5.07285,1971.3,1971.1,27.80756842]
["bitfinex","ETHUSD",1742542048274,5.07285,1971.3,1971.2,0.11951195]
["bitfinex","ETHUSD",1742542048476,5.07285,1971.3,1971.1,27.80756842]
["bitfinex","ETHUSD",1742542048640,5.07285,1971.3,1971.2,0.11951195]
["bitfinex","ETHUSD",1742542048847,5.07285,1971.3,1971.1,27.80756842]
["bitfinex","ETHUSD",1742542049146,8.68873326,1971.3,1971.2,0.11951195]
["bitfinex","ETHUSD",1742542049346,5.07305,1971.2,1971.1,0.99256842]
["bitfinex","ETHUSD",1742542049868,5.07335,1971.1,1971.0,1.00444001]
["bitfinex","ETHUSD",1742542052583,8.68923326,1971.1,1971.0,1.00444001]
["bitfinex","ETHUSD",1742542052790,5.07366,1971.0,1970.8,5.17614273]
["bitfinex","ETHUSD",1742542053908,5.07366,1971.0,1970.9,1.00352559]
["bitfinex","ETHUSD",1742542057708,3.61588326,1971.3,1970.9,2.40907815]
["bitfinex","ETHUSD",1742542057876,3.0,1971.3,1971.0,5.07347]
["bitfinex","ETHUSD",1742542058071,5.90025,1971.6,1971.1,5.07327]
["bitfinex","ETHUSD",1742542058271,8.68765326,1971.7,1971.3,5.07268]
["bitfinex","ETHUSD",1742542058512,5.07156,1971.8,1971.5,0.8263]
["bitfinex","ETHUSD",1742542059033,5.89927,1972.0,1971.6,5.07201]
["bitfinex","ETHUSD",1742542059305,10.14227,1972.0,1971.6,5.0719]
["bitfinex","ETHUSD",1742542059472,5.07107,1972.0,1971.6,9.8609]
["bitfinex","ETHUSD",1742542060374,5.07107,1972.0,1971.7,5.07175]
["bitfinex","ETHUSD",1742542062018,5.07107,1972.0,1971.7,6.057825]
["bitfinex","ETHUSD",1742542062177,8.68663326,1972.1,1971.7,6.057825]
["bitfinex","ETHUSD",1742542062178,8.68668326,1972.1,1971.7,6.057825]
["bitfinex","ETHUSD",1742542062374,8.68668326,1972.1,1971.8,0.8263]
["bitfinex","ETHUSD",1742542062580,13.75766326,1972.1,1971.8,0.8263]
["bitfinex","ETHUSD",1742542062780,13.75762326,1972.1,1971.8,0.8263]
["bitfinex","ETHUSD",1742542063079,8.68668326,1972.1,1971.8,0.8263]
["bitfinex","ETHUSD",1742542063919,8.68620326,1972.3,1971.9,5.07118]
["bitfinex","ETHUSD",1742542064881,10.13929,1972.6,1972.1,5.07055]
["bitfinex","ETHUSD",1742542065083,5.06973,1972.5,1972.1,5.07055]
["bitfinex","ETHUSD",1742542065609,8.68561326,1972.5,1972.1,5.07055]
["bitfinex","ETHUSD",1742542065782,5.06997,1972.4,1972.0,10.96802]
["bitfinex","ETHUSD",1742542066120,5.06997,1972.4,1972.0,10.96801]
["bitfinex","ETHUSD",1742542067099,8.68561326,1972.5,1972.2,1.01560277]
["bitfinex","ETHUSD",1742542067283,13.75549326,1972.5,1972.2,1.01560277]
["bitfinex","ETHUSD",1742542067608,13.75549326,1972.5,1972.1,5.07073]
["bitfinex","ETHUSD",1742542068845,8.68561326,1972.5,1972.1,6.06723562]
["bitfinex","ETHUSD",1742542069008,8.68561326,1972.5,1972.1,7.26367218]
["bitfinex","ETHUSD",1742542069408,8.68561326,1972.5,1972.1,7.26352218]
["bitfinex","ETHUSD",1742542070052,3.61588326,1972.5,1972.2,5.07046]
["bitfinex","ETHUSD",1742542070845,5.06945,1972.6,1972.2,5.88696]
["bitfinex","ETHUSD",1742542071148,9.51328326,1972.7,1972.2,10.95719]
["bitfinex","ETHUSD",1742542071313,9.51328326,1972.7,1972.2,12.31009928]
["bitfinex","ETHUSD",1742542071710,9.51328326,1972.7,1972.2,7.23963928]
["bitfinex","ETHUSD",1742542071943,3.61588326,1972.7,1972.4,5.06995]
["bitfinex","ETHUSD",1742542072145,3.0,1972.8,1972.5,5.88595]
["bitfinex","ETHUSD",1742542072348,8.68454326,1973.0,1972.6,5.06938]
["bitfinex","ETHUSD",1742542072942,3.61588326,1973.0,1972.7,5.06918]
["bitfinex","ETHUSD",1742542073143,3.0,1973.0,1972.7,5.06918]
["bitfinex","ETHUSD",1742542073347,8.06842,1973.0,1972.6,5.06938]
["bitfinex","ETHUSD",1742542073716,8.06842,1973.0,1972.6,5.06931]
["bitfinex","ETHUSD",1742542073929,3.0,1973.0,1972.7,5.06913]
["bitfinex","ETHUSD",1742542074552,8.06845,1973.0,1972.7,5.06913]
["bitfinex","ETHUSD",1742542074958,5.06845,1973.0,1972.6,7.22797219]
["bitfinex","ETHUSD",1742542076860,5.06845,1973.0,1972.6,12.29728219]
["bitfinex","ETHUSD",1742542077460,5.06845,1973.0,1972.7,5.06918]
["bitfinex","ETHUSD",1742542077671,5.85593,1973.1,1972.7,6.29888622]
["bitfinex","ETHUSD",1742542077962,10.92429,1973.1,1972.7,6.29888622]
["bitfinex","ETHUSD",1742542078261,10.92429,1973.1,1972.7,11.08488622]
["bitfinex","ETHUSD",1742542078457,5.06843,1973.0,1972.7,6.01570622]
["bitfinex","ETHUSD",1742542078663,8.68431326,1973.0,1972.7,4.786]
["bitfinex","ETHUSD",1742542080757,5.0687,1972.9,1972.7,4.786]
["bitfinex","ETHUSD",1742542081468,13.75394326,1972.8,1972.4,5.0699]
["bitfinex","ETHUSD",1742542081763,9.47251326,1972.8,1972.5,4.786]
["bitfinex","ETHUSD",1742542082490,3.61588326,1972.6,1972.5,4.786]
["bitfinex","ETHUSD",1742542082779,9.47251326,1972.8,1972.5,4.786]
["bitfinex","ETHUSD",1742542082982,8.68481326,1972.8,1972.5,4.786]
["bitfinex","ETHUSD",1742542083166,5.0687,1972.9,1972.5,9.8557]
["bitfinex","ETHUSD",1742542083769,5.06922,1972.7,1972.5,4.786]
["bitfinex","ETHUSD",1742542083972,5.84502,1972.7,1972.4,0.99143597]
["bitfinex","ETHUSD",1742542084538,5.0697,1972.5,1972.3,4.786]
["bitfinex","ETHUSD",1742542085642,5.0697,1972.5,1972.3,5.82259928]
["bitfinex","ETHUSD",1742542086963,8.68535326,1972.6,1972.3,5.82259928]
["bitfinex","ETHUSD",1742542087151,13.75501326,1972.6,1972.3,5.82259928]
["bitfinex","ETHUSD",1742542087752,5.06971,1972.5,1972.3,5.82259928]
["bitfinex","ETHUSD",1742542088063,8.68535326,1972.6,1972.3,5.82259928]
["bitfinex","ETHUSD",1742542088245,3.0,1972.7,1972.4,5.06984]
["bitfinex","ETHUSD",1742542088868,3.0,1972.7,1972.4,5.06979]
["bitfinex","ETHUSD",1742542089071,8.68431326,1973.0,1972.6,5.06934]
["bitfinex","ETHUSD",1742542089400,5.06877,1972.9,1972.5,10.13911]
["bitfinex","ETHUSD",1742542089611,8.68431326,1973.0,1972.6,1.013911]
["bitfinex","ETHUSD",1742542089770,8.68431326,1973.0,1972.6,6.083351]
["bitfinex","ETHUSD",1742542089968,8.68431326,1973.0,1972.6,1.775911]
["bitfinex","ETHUSD",1742542090174,8.68431326,1973.0,1972.6,6.845261]
["bitfinex","ETHUSD",1742542091730,8.68431326,1973.0,1972.6,12.29489168]
["bitfinex","ETHUSD",1742542092029,9.45990326,1973.1,1972.7,6.29862917]
["bitfinex","ETHUSD",1742542092234,9.45990326,1973.1,1972.7,6.29849917]
["bitfinex","ETHUSD",1742542092414,3.61588326,1973.1,1972.7,6.01448917]
["bitfinex","ETHUSD",1742542092635,0.7758,1973.3,1972.7,6.01448917]
["bitfinex","ETHUSD",1742542092636,9.45943326,1973.3,1972.9,5.06856]
["bitfinex","ETHUSD",1742542093416,4.39168326,1973.3,1973.0,5.06839]
["bitfinex","ETHUSD",1742542094229,3.61588326,1973.3,1973.0,5.06839]
["bitfinex","ETHUSD",1742542094597,3.0,1973.3,1973.0,10.13662]
["bitfinex","ETHUSD",1742542094808,3.0,1973.3,1973.1,1.013662]
["bitfinex","ETHUSD",1742542095107,3.0,1973.3,1973.0,5.06823]
["bitfinex","ETHUSD",1742542096135,6.61588326,1973.3,1972.9,0.762]
["bitfinex","ETHUSD",1742542096294,6.61588326,1973.3,1972.8,1.0031733]
["bitfinex","ETHUSD",1742542096295,9.45986326,1973.1,1972.8,1.0031733]
["bitfinex","ETHUSD",1742542097093,3.61588326,1973.1,1972.8,6.0720533]
["bitfinex","ETHUSD",1742542097299,17.52723326,1973.3,1972.8,11.1407633]
["bitfinex","ETHUSD",1742542097500,17.52723326,1973.3,1972.9,5.06866]
["bitfinex","ETHUSD",1742542097501,12.45934326,1973.3,1972.9,5.06866]
["bitfinex","ETHUSD",1742542097690,12.45934326,1973.3,1972.9,5.83066]
["bitfinex","ETHUSD",1742542097896,11.68354326,1973.3,1972.9,10.89923]
["bitfinex","ETHUSD",1742542098235,11.68354326,1973.3,1973.0,5.06838]
["bitfinex","ETHUSD",1742542098604,0.7758,1973.5,1973.1,5.06799]
["bitfinex","ETHUSD",1742542098925,5.84295,1973.5,1973.1,5.574789]
["bitfinex","ETHUSD",1742542099133,10.9103,1973.5,1973.1,5.574789]
["bitfinex","ETHUSD",1742542099334,10.9103,1973.5,1973.1,10.359789]
["bitfinex","ETHUSD",1742542099917,5.06739,1973.4,1973.1,10.359789]
["bitfinex","ETHUSD",1742542101344,5.06739,1973.4,1973.1,5.291799]
["bitfinex","ETHUSD",1742542101547,8.68327326,1973.4,1973.1,5.291799]
["bitfinex","ETHUSD",1742542103550,13.75086326,1973.4,1973.1,5.291799]
["bitfinex","ETHUSD",1742542103732,3.61588326,1973.5,1973.2,1.3458799]
["bitfinex","ETHUSD",1742542103966,3.61588326,1973.5,1973.2,6.4137499]
["bitfinex","ETHUSD",1742542104358,5.06676,1973.7,1973.3,5.0675]
["bitfinex","ETHUSD",1742542104556,12.43385326,1973.8,1973.4,0.50675]
["bitfinex","ETHUSD",1742542104738,12.43385326,1973.8,1973.4,5.5741]
["bitfinex","ETHUSD",1742542104937,12.43385326,1973.8,1973.4,5.95697796]
["bitfinex","ETHUSD",1742542105433,8.81797,1973.8,1973.4,5.5741]
["bitfinex","ETHUSD",1742542105629,8.06637,1973.8,1973.4,5.5741]
["bitfinex","ETHUSD",1742542105872,5.06663,1973.7,1973.4,5.5741]
["bitfinex","ETHUSD",1742542106079,5.06663,1973.7,1973.4,0.50675]
["bitfinex","ETHUSD",1742542107075,3.61588326,1973.5,1973.2,0.8167]
["bitfinex","ETHUSD",1742542107250,5.06749,1973.4,1973.1,5.80692151]
["bitfinex","ETHUSD",1742542107859,8.68310326,1973.5,1973.1,10.87506151]
["bitfinex","ETHUSD",1742542108595,13.75042326,1973.5,1973.1,10.87506151]
["bitfinex","ETHUSD",1742542109760,13.75042326,1973.5,1973.1,11.25352177]
["bitfinex","ETHUSD",1742542110289,5.0675,1973.4,1973.1,7.89922995]
["bitfinex","ETHUSD",1742542110467,10.13511,1973.4,1973.1,7.89922995]
["bitfinex","ETHUSD",1742542110791,5.0675,1973.4,1973.1,7.89922995]
["bitfinex","ETHUSD",1742542110995,5.0675,1973.4,1973.1,12.96737995]
["bitfinex","ETHUSD",1742542111604,5.0675,1973.4,1973.1,7.89922995]
["bitfinex","ETHUSD",1742542112588,5.0675,1973.4,1973.1,12.96735995]
["bitfinex","ETHUSD",1742542112791,8.68305326,1973.5,1973.1,12.96735995]
["bitfinex","ETHUSD",1742542112982,5.06717,1973.5,1973.2,1.296736]
["bitfinex","ETHUSD",1742542114210,4.36748326,1973.7,1973.2,1.296736]
["bitfinex","ETHUSD",1742542114211,5.06663,1973.7,1973.3,10.91704]
["bitfinex","ETHUSD",1742542114504,5.06663,1973.7,1973.3,5.84951]
["bitfinex","ETHUSD",1742542115367,3.0,1973.8,1973.4,5.06737]
["bitfinex","ETHUSD",1742542115572,3.0,1973.8,1973.6,0.7821]
["bitfinex","ETHUSD",1742542116675,5.06642,1973.8,1973.5,11.36006129]
["bitfinex","ETHUSD",1742542116876,5.06642,1973.8,1973.5,6.29307129]
["bitfinex","ETHUSD",1742542117506,0.7871,1974.1,1973.5,6.29307129]
["bitfinex","ETHUSD",1742542117507,5.8529,1974.1,1973.7,5.84863]
["bitfinex","ETHUSD",1742542117803,5.8529,1974.1,1973.7,6.940179]
["bitfinex","ETHUSD",1742542118407,8.85277,1974.1,1973.7,6.940179]
["bitfinex","ETHUSD",1742542118976,13.9186,1974.1,1973.7,6.940179]
["bitfinex","ETHUSD",1742542119598,8.06567,1974.1,1973.7,6.940179]
["bitfinex","ETHUSD",1742542119906,5.06594,1974.0,1973.7,1.873649]
["bitfinex","ETHUSD",1742542120107,13.74791326,1974.0,1973.7,0.7821]
["bitfinex","ETHUSD",1742542120298,8.68182326,1974.0,1973.7,0.7821]
["bitfinex","ETHUSD",1742542120806,11.68150326,1974.1,1973.7,5.84856]
["bitfinex","ETHUSD",1742542121110,6.61588326,1974.1,1973.7,5.84856]
["bitfinex","ETHUSD",1742542121314,6.61588326,1974.1,1973.7,6.22435359]
["bitfinex","ETHUSD",1742542121478,6.61588326,1974.1,1973.7,6.84678895]
["bitfinex","ETHUSD",1742542121908,11.68147326,1974.1,1973.7,6.84678895]
["bitfinex","ETHUSD",1742542122112,6.61588326,1974.1,1973.8,5.06625]
["bitfinex","ETHUSD",1742542122709,11.68157326,1974.1,1973.7,6.84678895]
["bitfinex","ETHUSD",1742542124420,11.68157326,1974.1,1973.9,1.00750451]
["bitfinex","ETHUSD",1742542124594,11.68157326,1974.1,1973.7,1.15789359]
["bitfinex","ETHUSD",1742542124791,7.40298326,1974.1,1973.7,1.15789359]
["bitfinex","ETHUSD",1742542125016,5.06612,1973.9,1973.7,1.15789359]
["bitfinex","ETHUSD",1742542125317,5.06612,1973.9,1973.7,2.15322037]
["bitfinex","ETHUSD",1742542126319,5.06609,1974.0,1973.7,2.84674241]
["bitfinex","ETHUSD",1742542126521,5.06609,1974.0,1973.7,7.91334241]
["bitfinex","ETHUSD",1742542126930,11.68151326,1974.1,1973.7,7.91334241]
["bitfinex","ETHUSD",1742542127623,8.06563,1974.1,1973.7,7.91334241]
["bitfinex","ETHUSD",1742542128130,8.06563,1974.1,1973.7,2.84674241]
["bitfinex","ETHUSD",1742542128334,5.06593,1974.0,1973.7,7.91331241]
["bitfinex","ETHUSD",1742542128500,5.06593,1974.0,1973.7,2.84674241]
["bitfinex","ETHUSD",1742542128688,5.06623,1973.9,1973.7,2.84674241]
["bitfinex","ETHUSD",1742542129237,5.06593,1974.0,1973.7,2.15322037]
["bitfinex","ETHUSD",1742542130430,5.06612,1973.9,1973.7,2.15322037]
["bitfinex","ETHUSD",1742542130634,0.01,1974.4,1973.7,1.37112037]
["bitfinex","ETHUSD",1742542130788,0.01,1974.4,1974.1,5.06546]
["bitfinex","ETHUSD",1742542130995,0.01,1974.4,1974.1,5.83826]
["bitfinex","ETHUSD",1742542131183,5.07483,1974.4,1974.1,5.83826]
["bitfinex","ETHUSD",1742542131529,5.07483,1974.4,1974.1,0.7728]
["bitfinex","ETHUSD",1742542132315,0.825,1974.2,1974.0,4.782]
["bitfinex","ETHUSD",1742542132923,5.06559,1974.2,1974.0,4.782]
["bitfinex","ETHUSD",1742542134815,10.13114,1974.2,1974.0,4.782]
["bitfinex","ETHUSD",1742542135494,5.06555,1974.2,1974.0,4.782]
["bitfinex","ETHUSD",1742542137689,3.01,1974.4,1974.1,0.7728]
["bitfinex","ETHUSD",1742542137895,8.07491,1974.4,1974.1,1.834865]
["bitfinex","ETHUSD",1742542138232,5.07491,1974.4,1974.1,1.834865]
["bitfinex","ETHUSD",1742542138416,0.01,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742542138619,0.01,1974.4,1974.3,5.83788]
["bitfinex","ETHUSD",1742542138813,0.01,1974.4,1974.3,7.28978133]
["bitfinex","ETHUSD",1742542140501,0.01,1974.4,1974.3,8.30895229]
["bitfinex","ETHUSD",1742542142233,0.01,1974.4,1974.3,1.01917096]
["bitfinex","ETHUSD",1742542142408,0.01,1974.4,1974.2,31.563]
["bitfinex","ETHUSD",1742542142729,0.01,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742542143102,0.01,1974.4,1974.2,37.62480526]
["bitfinex","ETHUSD",1742542143402,0.01,1974.4,1974.2,37.99836558]
["bitfinex","ETHUSD",1742542143601,0.01,1974.4,1974.3,3.79983656]
["bitfinex","ETHUSD",1742542144910,0.01,1974.4,1974.3,8.86491656]
["bitfinex","ETHUSD",1742542145539,0.01,1974.4,1974.3,3.79983656]
["bitfinex","ETHUSD",1742542146238,0.01,1974.4,1974.3,8.86491656]
["bitfinex","ETHUSD",1742542147231,0.01,1974.4,1974.3,3.79983656]
["bitfinex","ETHUSD",1742542147602,0.01,1974.4,1974.3,8.86491656]
["bitfinex","ETHUSD",1742542148542,0.01,1974.4,1974.3,9.67521656]
["bitfinex","ETHUSD",1742542153327,0.01,1974.4,1974.3,13.29109982]
["bitfinex","ETHUSD",1742542154747,0.01,1974.4,1974.3,13.84109982]
["bitfinex","ETHUSD",1742542155634,0.01,1974.4,1974.3,16.84109982]
["bitfinex","ETHUSD",1742542159827,0.01,1974.4,1974.3,21.62009982]
["bitfinex","ETHUSD",1742542170569,0.01,1974.4,1974.3,16.84109982]
["bitfinex","ETHUSD",1742542170735,0.01,1974.4,1974.3,21.62009982]
["bitfinex","ETHUSD",1742542171067,0.01,1974.4,1974.3,18.07009982]
["bitfinex","ETHUSD",1742542171271,0.01,1974.4,1974.3,18.62009982]
["bitfinex","ETHUSD",1742542172368,0.01,1974.4,1974.3,18.61909982]
["bitfinex","ETHUSD",1742542173082,0.01,1974.4,1974.3,10.22521656]
["bitfinex","ETHUSD",1742542173285,0.01,1974.4,1974.3,14.19291656]
["bitfinex","ETHUSD",1742542176138,0.01,1974.4,1974.3,17.80879982]
["bitfinex","ETHUSD",1742542176568,0.01,1974.4,1974.3,18.62509982]
["bitfinex","ETHUSD",1742542178468,0.01,1974.4,1974.3,8.86491656]
["bitfinex","ETHUSD",1742542178672,0.01,1974.4,1974.3,13.64291656]
["bitfinex","ETHUSD",1742542181383,0.01,1974.4,1974.3,8.86491656]
["bitfinex","ETHUSD",1742542181683,0.01,1974.4,1974.3,13.64291656]
["bitfinex","ETHUSD",1742542185488,0.01,1974.4,1974.2,28.15213558]
["bitfinex","ETHUSD",1742542185652,0.8263,1974.3,1974.2,28.15213558]
["bitfinex","ETHUSD",1742542189591,0.01,1974.4,1974.2,28.15213558]
["bitfinex","ETHUSD",1742542189592,0.01,1974.4,1974.2,33.21747558]
["bitfinex","ETHUSD",1742542191292,0.01,1974.4,1974.2,33.21736558]
["bitfinex","ETHUSD",1742542191653,0.01,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742542191868,0.01,1974.4,1974.3,8.89332456]
["bitfinex","ETHUSD",1742542192486,0.01,1974.4,1974.3,8.94396758]
["bitfinex","ETHUSD",1742542194013,0.01,1974.4,1974.3,13.35355084]
["bitfinex","ETHUSD",1742542194284,0.01,1974.4,1974.3,13.85290782]
["bitfinex","ETHUSD",1742542194785,0.01,1974.4,1974.3,10.23702456]
["bitfinex","ETHUSD",1742542194969,0.01,1974.4,1974.3,8.89332456]
["bitfinex","ETHUSD",1742542195157,0.01,1974.4,1974.3,13.67232456]
["bitfinex","ETHUSD",1742542202511,0.01,1974.4,1974.2,28.15213558]
["bitfinex","ETHUSD",1742542202718,0.7691,1974.3,1974.2,32.93113558]
["bitfinex","ETHUSD",1742542203580,0.01,1974.4,1974.2,37.99633558]
["bitfinex","ETHUSD",1742542204417,0.01,1974.4,1974.2,32.93113558]
["bitfinex","ETHUSD",1742542206313,0.01,1974.4,1973.8,5.61634]
["bitfinex","ETHUSD",1742542206314,5.06636,1973.8,1973.7,0.52889701]
["bitfinex","ETHUSD",1742542206516,5.83016,1973.8,1973.6,32.39726604]
["bitfinex","ETHUSD",1742542206717,9.44630326,1973.7,1973.6,31.387539]
["bitfinex","ETHUSD",1742542206887,9.44630326,1973.7,1973.6,4.615539]
["bitfinex","ETHUSD",1742542207586,0.7638,1974.1,1973.6,5.0770929]
["bitfinex","ETHUSD",1742542207790,0.7638,1974.1,1973.7,5.5368]
["bitfinex","ETHUSD",1742542208518,5.82949,1974.1,1973.7,5.5368]
["bitfinex","ETHUSD",1742542209045,5.82949,1974.1,1973.7,4.779]
["bitfinex","ETHUSD",1742542209046,5.06615,1973.9,1973.7,4.779]
["bitfinex","ETHUSD",1742542209224,0.7638,1973.8,1973.7,4.779]
["bitfinex","ETHUSD",1742542209399,5.82974,1974.0,1973.7,5.76460929]
["bitfinex","ETHUSD",1742542209595,10.13156,1974.1,1973.7,5.76460929]
["bitfinex","ETHUSD",1742542209823,5.06589,1974.0,1973.7,5.76460929]
["bitfinex","ETHUSD",1742542210049,5.06589,1974.0,1973.7,6.75760776]
["bitfinex","ETHUSD",1742542211022,5.06636,1973.8,1973.7,5.77199847]
["bitfinex","ETHUSD",1742542211190,5.06616,1973.9,1973.7,5.77199847]
["bitfinex","ETHUSD",1742542211510,5.06636,1973.8,1973.7,5.77199847]
["bitfinex","ETHUSD",1742542211922,5.06636,1973.8,1973.7,0.99299847]
["bitfinex","ETHUSD",1742542212091,5.06616,1973.9,1973.7,5.77199847]
["bitfinex","ETHUSD",1742542212787,5.06636,1973.8,1973.7,5.77199847]
["bitfinex","ETHUSD",1742542213433,5.06636,1973.8,1973.7,0.99299847]
["bitfinex","ETHUSD",1742542213596,5.06636,1973.8,1973.7,5.77199847]
["bitfinex","ETHUSD",1742542213797,5.06636,1973.8,1973.7,0.99299847]
["bitfinex","ETHUSD",1742542214101,5.06662,1973.7,1973.6,9.394539]
["bitfinex","ETHUSD",1742542215427,5.06662,1973.7,1973.6,4.615539]
["bitfinex","ETHUSD",1742542215627,5.06613,1973.9,1973.6,4.615539]
["bitfinex","ETHUSD",1742542215824,8.06589,1974.0,1973.6,4.615539]
["bitfinex","ETHUSD",1742542216229,5.06612,1973.9,1973.6,4.615539]
["bitfinex","ETHUSD",1742542216431,5.06636,1973.8,1973.7,0.4615539]
["bitfinex","ETHUSD",1742542216630,5.06636,1973.8,1973.6,4.615539]
["bitfinex","ETHUSD",1742542216932,5.06612,1973.9,1973.6,4.615539]
["bitfinex","ETHUSD",1742542219520,3.61588326,1974.1,1973.6,4.615539]
["bitfinex","ETHUSD",1742542219720,5.06662,1973.7,1973.6,4.615539]
["bitfinex","ETHUSD",1742542220838,8.68250326,1973.7,1973.6,4.615539]
["bitfinex","ETHUSD",1742542221039,5.06662,1973.7,1973.6,4.615539]
["bitfinex","ETHUSD",1742542226360,5.82697,1973.8,1973.6,4.615539]
["bitfinex","ETHUSD",1742542226578,10.13313,1973.8,1973.6,4.615539]
["bitfinex","ETHUSD",1742542226860,5.06656,1973.8,1973.6,4.615539]
["bitfinex","ETHUSD",1742542227360,5.06662,1973.7,1973.6,4.615539]
["bitfinex","ETHUSD",1742542228854,5.06662,1973.7,1973.6,9.395539]
["bitfinex","ETHUSD",1742542231563,10.45622126,1973.7,1973.6,4.615539]
["bitfinex","ETHUSD",1742542232345,9.44290326,1973.7,1973.6,4.615539]
["bitfinex","ETHUSD",1742542233009,5.82702,1973.7,1973.6,4.615539]
["bitfinex","ETHUSD",1742542235848,9.44290326,1973.7,1973.6,4.615539]
["bitfinex","ETHUSD",1742542242891,12.45430326,1973.7,1973.6,4.615539]
["bitfinex","ETHUSD",1742542243043,12.45430326,1973.7,1973.2,26.781]
["bitfinex","ETHUSD",1742542243044,5.83945,1973.3,1973.2,26.781]
["bitfinex","ETHUSD",1742542243243,9.45533326,1973.3,1973.2,26.781]
["bitfinex","ETHUSD",1742542245252,5.06816,1973.1,1973.0,0.99465679]
["bitfinex","ETHUSD",1742542245568,3.66641342,1973.1,1972.6,26.784]
["bitfinex","ETHUSD",1742542245776,3.61588326,1972.8,1972.6,26.784]
["bitfinex","ETHUSD",1742542245958,5.0687,1972.9,1972.7,1.01274302]
["bitfinex","ETHUSD",1742542246158,5.06893,1972.8,1972.7,1.01274302]
["bitfinex","ETHUSD",1742542248477,5.06919,1972.7,1972.6,26.784]
["bitfinex","ETHUSD",1742542255301,5.06893,1972.8,1972.6,29.5616545]
["bitfinex","ETHUSD",1742542256526,8.68432326,1973.0,1972.6,34.6310145]
["bitfinex","ETHUSD",1742542257114,5.06872,1972.9,1972.6,34.6310145]
["bitfinex","ETHUSD",1742542258614,5.06872,1972.9,1972.6,29.5616545]
["bitfinex","ETHUSD",1742542259828,5.06872,1972.9,1972.6,34.6310445]
["bitfinex","ETHUSD",1742542259991,5.06872,1972.9,1972.7,3.46310445]
["bitfinex","ETHUSD",1742542260325,5.06872,1972.9,1972.8,1.02547177]
["bitfinex","ETHUSD",1742542261020,8.68439326,1973.0,1972.8,1.02547177]
["bitfinex","ETHUSD",1742542261183,8.68439326,1973.0,1972.8,1.81697177]
["bitfinex","ETHUSD",1742542261387,5.06794,1973.2,1972.8,11.66786177]
["bitfinex","ETHUSD",1742542261718,5.06825,1973.1,1972.8,7.76575795]
["bitfinex","ETHUSD",1742542262340,5.06825,1973.1,1972.8,12.83459795]
["bitfinex","ETHUSD",1742542262825,5.06799,1973.2,1972.8,12.83459795]
["bitfinex","ETHUSD",1742542263139,10.13608,1973.2,1972.8,12.83459795]
["bitfinex","ETHUSD",1742542263632,5.06819,1973.1,1972.8,12.83459795]
["bitfinex","ETHUSD",1742542263927,5.06819,1973.1,1972.8,7.76575795]
["bitfinex","ETHUSD",1742542264922,5.06799,1973.2,1972.8,12.83459795]
["bitfinex","ETHUSD",1742542265099,5.06799,1973.2,1972.9,1.2834598]
["bitfinex","ETHUSD",1742542265303,5.06826,1973.1,1972.8,7.76575795]
["bitfinex","ETHUSD",1742542265839,5.06826,1973.1,1972.8,12.83466795]
["bitfinex","ETHUSD",1742542266134,10.1366,1973.1,1972.8,7.76575795]
["bitfinex","ETHUSD",1742542266433,5.06826,1973.1,1972.8,7.76575795]
["bitfinex","ETHUSD",1742542266597,5.06771,1973.3,1972.9,5.06856]
["bitfinex","ETHUSD",1742542266935,5.06752,1973.4,1973.2,0.7662]
["bitfinex","ETHUSD",1742542268131,9.43568326,1973.4,1972.9,4.782]
["bitfinex","ETHUSD",1742542268338,5.06841,1973.1,1972.9,4.782]
["bitfinex","ETHUSD",1742542268641,5.06836,1973.1,1972.9,4.782]
["bitfinex","ETHUSD",1742542271744,8.68386326,1973.2,1972.9,4.782]
["bitfinex","ETHUSD",1742542271957,9.43575326,1973.4,1973.0,5.83451]
["bitfinex","ETHUSD",1742542272138,8.68335326,1973.4,1973.0,5.83451]
["bitfinex","ETHUSD",1742542272984,8.68338326,1973.4,1973.0,5.83445]
["bitfinex","ETHUSD",1742542273240,8.68338326,1973.4,1973.0,5.83454]
["bitfinex","ETHUSD",1742542273448,13.75099326,1973.4,1973.0,5.83454]
["bitfinex","ETHUSD",1742542273651,13.75099326,1973.4,1973.0,7.51182272]
["bitfinex","ETHUSD",1742542273835,5.06765,1973.3,1973.0,7.51182272]
["bitfinex","ETHUSD",1742542274004,8.68338326,1973.4,1973.0,7.51182272]
["bitfinex","ETHUSD",1742542274217,8.68338326,1973.4,1973.0,12.58007272]
["bitfinex","ETHUSD",1742542274418,5.06611,1973.9,1973.4,5.06722]
["bitfinex","ETHUSD",1742542274638,5.06611,1973.9,1973.5,5.573722]
["bitfinex","ETHUSD",1742542274843,5.06595,1974.0,1973.6,10.89972]
["bitfinex","ETHUSD",1742542275047,5.06595,1974.0,1973.7,5.06662]
["bitfinex","ETHUSD",1742542275247,8.68149326,1974.1,1973.7,6.156573]
["bitfinex","ETHUSD",1742542275517,13.74733326,1974.1,1973.7,6.156573]
["bitfinex","ETHUSD",1742542275746,8.68149326,1974.1,1973.7,6.156573]
["bitfinex","ETHUSD",1742542276458,13.74731326,1974.1,1973.8,1.02583875]
["bitfinex","ETHUSD",1742542277874,5.06585,1974.0,1973.8,1.02583875]
["bitfinex","ETHUSD",1742542278087,5.06585,1974.0,1973.8,1.74407993]
["bitfinex","ETHUSD",1742542278285,8.68151326,1974.1,1973.8,1.74407993]
["bitfinex","ETHUSD",1742542279457,5.06534,1974.2,1973.9,0.7879]
["bitfinex","ETHUSD",1742542280268,10.13088,1974.2,1973.9,0.7879]
["bitfinex","ETHUSD",1742542280597,5.06534,1974.2,1973.9,0.7879]
["bitfinex","ETHUSD",1742542280796,5.06534,1974.2,1973.9,2.02572299]
["bitfinex","ETHUSD",1742542281315,13.74730326,1974.1,1973.8,5.80583875]
["bitfinex","ETHUSD",1742542281614,8.68199326,1973.9,1973.8,5.80583875]
["bitfinex","ETHUSD",1742542281762,8.68199326,1973.9,1973.8,1.02583875]
["bitfinex","ETHUSD",1742542282283,5.82928,1973.8,1973.4,26.794]
["bitfinex","ETHUSD",1742542282491,8.68260326,1973.7,1973.4,31.574]
["bitfinex","ETHUSD",1742542282698,8.68260326,1973.7,1973.4,26.794]
["bitfinex","ETHUSD",1742542283198,8.68260326,1973.7,1973.4,31.043686]
["bitfinex","ETHUSD",1742542284100,8.68260326,1973.7,1973.6,1.00574813]
["bitfinex","ETHUSD",1742542288219,5.06689,1973.6,1973.4,26.794]
["bitfinex","ETHUSD",1742542289026,8.68260326,1973.7,1973.5,1.01004565]
["bitfinex","ETHUSD",1742542290999,5.06688,1973.6,1973.5,1.01004565]
["bitfinex","ETHUSD",1742542292837,5.06782,1973.3,1973.0,4.78]
["bitfinex","ETHUSD",1742542293000,8.68370326,1973.3,1973.2,1.0294222]
["bitfinex","ETHUSD",1742542293405,8.68370326,1973.3,1973.0,4.78]
["bitfinex","ETHUSD",1742542293636,3.61588326,1973.3,1973.0,9.84826]
["bitfinex","ETHUSD",1742542294635,5.06742,1973.4,1973.0,9.84826]
["bitfinex","ETHUSD",1742542294636,5.06742,1973.4,1973.2,1.02688493]
["bitfinex","ETHUSD",1742542298703,5.06765,1973.3,1973.2,1.02688493]
["bitfinex","ETHUSD",1742542299936,5.0674,1973.4,1973.2,1.02688493]
["bitfinex","ETHUSD",1742542300428,5.06812,1973.2,1973.0,4.78]
["bitfinex","ETHUSD",1742542300732,5.06827,1973.1,1973.0,4.78]
["bitfinex","ETHUSD",1742542301222,5.06827,1973.1,1973.0,5.779731]
["bitfinex","ETHUSD",1742542301932,8.68415326,1973.1,1973.0,5.779731]
["bitfinex","ETHUSD",1742542302098,5.0689,1972.9,1972.7,26.785]
["bitfinex","ETHUSD",1742542302294,8.68481326,1972.8,1972.7,26.785]
["bitfinex","ETHUSD",1742542306365,10.14162459,1972.8,1972.7,26.785]
["bitfinex","ETHUSD",1742542307961,5.06945,1972.6,1972.5,3.17478411]
["bitfinex","ETHUSD",1742542308115,9.49683326,1972.6,1972.5,3.17478411]
["bitfinex","ETHUSD",1742542308619,10.14011,1972.4,1972.1,26.791]
["bitfinex","ETHUSD",1742542308815,5.07001,1972.4,1972.1,31.571]
["bitfinex","ETHUSD",1742542309051,5.07001,1972.4,1972.1,35.312652]
["bitfinex","ETHUSD",1742542310664,5.06971,1972.5,1972.1,40.383222]
["bitfinex","ETHUSD",1742542310843,8.68537326,1972.6,1972.3,0.7746]
["bitfinex","ETHUSD",1742542311039,5.06885,1972.9,1972.3,0.7746]
["bitfinex","ETHUSD",1742542311353,5.06896,1972.8,1972.4,5.06984]
["bitfinex","ETHUSD",1742542311553,10.13808,1972.8,1972.5,4.78]
["bitfinex","ETHUSD",1742542311863,8.68484326,1972.8,1972.5,4.78]
["bitfinex","ETHUSD",1742542312152,13.75398326,1972.8,1972.5,4.78]
["bitfinex","ETHUSD",1742542312539,8.68484326,1972.8,1972.5,4.78]
["bitfinex","ETHUSD",1742542312916,5.06919,1972.7,1972.5,4.78]
["bitfinex","ETHUSD",1742542313921,5.06945,1972.6,1972.5,4.78]
["bitfinex","ETHUSD",1742542314951,5.06924,1972.7,1972.5,4.78]
["bitfinex","ETHUSD",1742542315545,8.68533326,1972.6,1972.5,4.78]
["bitfinex","ETHUSD",1742542315958,8.68533326,1972.6,1972.5,5.81328526]
["bitfinex","ETHUSD",1742542317263,8.68533326,1972.6,1972.5,1.03328526]
["bitfinex","ETHUSD",1742542317462,5.06996,1972.4,1972.3,4.781]
["bitfinex","ETHUSD",1742542318263,5.06978,1972.5,1972.3,4.781]
["bitfinex","ETHUSD",1742542318434,5.06978,1972.5,1972.3,5.78900145]
["bitfinex","ETHUSD",1742542319351,5.06978,1972.5,1972.3,4.781]
["bitfinex","ETHUSD",1742542320563,8.68535326,1972.6,1972.3,5.5556]
["bitfinex","ETHUSD",1742542320870,10.13807,1972.8,1972.4,5.06987]
["bitfinex","ETHUSD",1742542321047,5.06894,1972.8,1972.4,5.06987]
["bitfinex","ETHUSD",1742542321247,10.13749,1972.9,1972.4,5.06979]
["bitfinex","ETHUSD",1742542321461,10.13749,1972.9,1972.5,5.84421]
["bitfinex","ETHUSD",1742542321665,5.06894,1972.8,1972.5,5.84421]
["bitfinex","ETHUSD",1742542322371,5.06894,1972.8,1972.5,6.93561]
["bitfinex","ETHUSD",1742542322794,5.06894,1972.8,1972.5,1.866]
["bitfinex","ETHUSD",1742542325609,8.68482326,1972.8,1972.5,0.7746]
["bitfinex","ETHUSD",1742542325888,5.06929,1972.7,1972.5,0.7746]
["bitfinex","ETHUSD",1742542326886,5.06946,1972.6,1972.3,6.64133633]
["bitfinex","ETHUSD",1742542327090,8.68534326,1972.6,1972.3,5.5351]
["bitfinex","ETHUSD",1742542327294,13.75499326,1972.6,1972.3,5.5351]
["bitfinex","ETHUSD",1742542327587,8.68534326,1972.6,1972.3,5.5351]
["bitfinex","ETHUSD",1742542329629,5.06971,1972.5,1972.4,4.781]
["bitfinex","ETHUSD",1742542330526,8.68534326,1972.6,1972.4,4.781]
["bitfinex","ETHUSD",1742542332129,5.0697,1972.5,1972.4,4.781]
["bitfinex","ETHUSD",1742542336812,8.68534326,1972.6,1972.4,4.781]
["bitfinex","ETHUSD",1742542339000,8.68534326,1972.6,1972.3,4.781]
["bitfinex","ETHUSD",1742542339201,5.06971,1972.5,1972.3,4.781]
["bitfinex","ETHUSD",1742542341143,8.68534326,1972.6,1972.3,4.781]
["bitfinex","ETHUSD",1742542341658,5.0692,1972.7,1972.3,4.781]
["bitfinex","ETHUSD",1742542341863,5.06896,1972.8,1972.5,5.06966]
["bitfinex","ETHUSD",1742542342018,12.49121326,1973.0,1972.5,5.06966]
["bitfinex","ETHUSD",1742542342359,12.49121326,1973.0,1972.6,5.06939]
["bitfinex","ETHUSD",1742542342570,13.74033459,1973.0,1972.6,5.06939]
["bitfinex","ETHUSD",1742542342723,5.06881,1972.9,1972.5,5.06966]
["bitfinex","ETHUSD",1742542343048,5.06793,1973.2,1972.8,5.06882]
["bitfinex","ETHUSD",1742542343223,5.06817,1973.1,1972.9,4.781]
["bitfinex","ETHUSD",1742542344549,8.06795,1973.2,1972.9,4.781]
["bitfinex","ETHUSD",1742542345348,5.87532,1973.0,1972.9,4.781]
["bitfinex","ETHUSD",1742542345847,5.06893,1972.9,1972.6,4.78]
["bitfinex","ETHUSD",1742542346027,8.68481326,1972.9,1972.6,4.78]
["bitfinex","ETHUSD",1742542346526,5.06844,1973.0,1972.6,9.84933]
["bitfinex","ETHUSD",1742542346915,5.06844,1973.0,1972.6,14.91863]
["bitfinex","ETHUSD",1742542347215,5.06844,1973.0,1972.8,1.00152329]
["bitfinex","ETHUSD",1742542347966,14.30431333,1973.2,1972.8,1.83412329]
["bitfinex","ETHUSD",1742542348159,8.06792,1973.2,1972.8,6.90290329]
["bitfinex","ETHUSD",1742542348617,3.61588326,1973.1,1972.8,6.90290329]
["bitfinex","ETHUSD",1742542349953,8.68405326,1973.1,1972.8,6.90290329]
["bitfinex","ETHUSD",1742542350130,5.06852,1973.0,1972.8,1.00152329]
["bitfinex","ETHUSD",1742542350658,8.68440326,1973.0,1972.8,1.00152329]
["bitfinex","ETHUSD",1742542350960,3.61588326,1973.0,1972.8,1.00152329]
["bitfinex","ETHUSD",1742542352230,5.06894,1972.8,1972.4,5.90241]
["bitfinex","ETHUSD",1742542352431,3.61588326,1972.7,1972.6,1.01746708]
["bitfinex","ETHUSD",1742542352743,5.069,1972.8,1972.6,1.01746708]
["bitfinex","ETHUSD",1742542353268,5.069,1972.8,1972.5,4.78]
["bitfinex","ETHUSD",1742542354497,5.069,1972.8,1972.5,9.84969]
["bitfinex","ETHUSD",1742542355345,5.069,1972.8,1972.5,10.65262856]
["bitfinex","ETHUSD",1742542355749,9.47476326,1972.9,1972.5,15.72215856]
["bitfinex","ETHUSD",1742542355948,9.47476326,1972.9,1972.6,5.06943]
["bitfinex","ETHUSD",1742542356197,9.44354326,1973.1,1972.7,5.85717]
["bitfinex","ETHUSD",1742542356491,8.06796,1973.2,1972.8,5.0689]
["bitfinex","ETHUSD",1742542357093,8.06796,1973.2,1972.9,5.06865]
["bitfinex","ETHUSD",1742542357796,8.06796,1973.2,1972.8,5.0689]
["bitfinex","ETHUSD",1742542358858,8.06796,1973.2,1972.8,10.13765]
["bitfinex","ETHUSD",1742542359516,8.06796,1973.2,1972.9,5.06867]
["bitfinex","ETHUSD",1742542359723,8.06796,1973.2,1972.8,5.06889]
["bitfinex","ETHUSD",1742542360212,8.06796,1973.2,1972.8,11.26769813]
["bitfinex","ETHUSD",1742542360574,8.06796,1973.2,1972.9,4.78]
["bitfinex","ETHUSD",1742542361269,9.44303326,1973.3,1973.0,1.00515725]
["bitfinex","ETHUSD",1742542361474,9.44321326,1973.3,1973.0,1.00515725]
["bitfinex","ETHUSD",1742542361695,14.51105326,1973.3,1973.0,1.00515725]
["bitfinex","ETHUSD",1742542362220,14.51105326,1973.3,1972.9,9.84845]
["bitfinex","ETHUSD",1742542362729,9.44321326,1973.3,1972.9,9.84845]
["bitfinex","ETHUSD",1742542362929,14.51105326,1973.3,1972.9,9.84845]
["bitfinex","ETHUSD",1742542364325,9.44321326,1973.3,1972.9,9.84845]
["bitfinex","ETHUSD",1742542364713,14.51105326,1973.3,1972.9,9.84845]
["bitfinex","ETHUSD",1742542365198,9.44321326,1973.3,1972.9,14.91698]
["bitfinex","ETHUSD",1742542365397,9.44321326,1973.3,1972.9,11.45315381]
["bitfinex","ETHUSD",1742542366323,14.51104326,1973.3,1972.9,11.45315381]
["bitfinex","ETHUSD",1742542367057,5.06791,1973.2,1972.9,11.45315381]
["bitfinex","ETHUSD",1742542367402,14.51106326,1973.3,1972.9,11.45315381]
["bitfinex","ETHUSD",1742542367945,5.06795,1973.2,1972.9,11.45315381]
["bitfinex","ETHUSD",1742542368344,9.44321326,1973.3,1972.9,11.45315381]
["bitfinex","ETHUSD",1742542368729,9.44321326,1973.3,1972.9,16.52170381]
["bitfinex","ETHUSD",1742542368924,14.51104326,1973.3,1972.9,11.45315381]
["bitfinex","ETHUSD",1742542370014,5.06795,1973.2,1972.9,11.45315381]
["bitfinex","ETHUSD",1742542371346,14.51109326,1973.3,1972.9,11.45315381]
["bitfinex","ETHUSD",1742542371555,9.44321326,1973.3,1972.9,9.84845]
["bitfinex","ETHUSD",1742542372505,5.06791,1973.2,1972.9,9.84845]
["bitfinex","ETHUSD",1742542375147,9.44321326,1973.3,1972.9,9.84845]
["bitfinex","ETHUSD",1742542375148,14.51102326,1973.3,1972.9,9.84845]
["bitfinex","ETHUSD",1742542375950,9.44320326,1973.3,1972.9,14.91704]
["bitfinex","ETHUSD",1742542376121,9.44318326,1973.3,1972.9,9.84845]
["bitfinex","ETHUSD",1742542377165,14.51107326,1973.3,1972.9,9.84845]
["bitfinex","ETHUSD",1742542378362,9.44318326,1973.3,1972.9,9.84845]
["bitfinex","ETHUSD",1742542378566,14.51101326,1973.3,1972.9,9.84845]
["bitfinex","ETHUSD",1742542379370,5.06795,1973.2,1972.9,9.84845]
["bitfinex","ETHUSD",1742542380431,9.44318326,1973.3,1972.9,9.84845]
["bitfinex","ETHUSD",1742542380632,11.68303326,1973.5,1973.0,0.8178]
["bitfinex","ETHUSD",1742542380834,3.0,1973.5,1973.2,5.06779]
["bitfinex","ETHUSD",1742542381375,3.0,1973.6,1973.3,10.95289]
["bitfinex","ETHUSD",1742542381679,3.0,1973.6,1973.4,5.06736]
["bitfinex","ETHUSD",1742542381980,5.06637,1973.8,1973.4,5.06736]
["bitfinex","ETHUSD",1742542382181,10.13291,1973.8,1973.4,5.06736]
["bitfinex","ETHUSD",1742542382962,6.61588326,1973.9,1973.4,5.06722]
["bitfinex","ETHUSD",1742542382963,11.68206326,1973.9,1973.4,5.06722]
["bitfinex","ETHUSD",1742542383167,13.74840326,1973.9,1973.5,5.06704]
["bitfinex","ETHUSD",1742542383403,5.06642,1973.8,1973.5,5.45139672]
["bitfinex","ETHUSD",1742542383558,8.68200326,1973.9,1973.6,5.06686]
["bitfinex","ETHUSD",1742542383753,8.68200326,1973.9,1973.5,5.45139672]
["bitfinex","ETHUSD",1742542383954,8.68200326,1973.9,1973.5,11.18590567]
["bitfinex","ETHUSD",1742542384393,13.74829326,1973.9,1973.5,6.11886567]
["bitfinex","ETHUSD",1742542384599,5.06645,1973.8,1973.4,5.06737]
["bitfinex","ETHUSD",1742542384757,5.06699,1973.6,1973.3,5.5958]
["bitfinex","ETHUSD",1742542384962,5.06699,1973.6,1973.3,4.778]
["bitfinex","ETHUSD",1742542385179,10.13406,1973.6,1973.3,4.778]
["bitfinex","ETHUSD",1742542386006,8.68303326,1973.5,1973.3,4.778]
["bitfinex","ETHUSD",1742542386758,5.06699,1973.6,1973.3,4.778]
["bitfinex","ETHUSD",1742542387391,10.13405,1973.6,1973.3,4.778]
["bitfinex","ETHUSD",1742542387699,5.06699,1973.6,1973.3,4.778]
["bitfinex","ETHUSD",1742542388109,5.06664,1973.7,1973.3,11.336995]
["bitfinex","ETHUSD",1742542388260,8.06648,1973.8,1973.4,0.7786]
["bitfinex","ETHUSD",1742542388596,4.41658326,1973.9,1973.4,0.7786]
["bitfinex","ETHUSD",1742542388802,5.06678,1973.7,1973.4,0.7786]
["bitfinex","ETHUSD",1742542389000,13.74951326,1973.7,1973.4,0.7786]
["bitfinex","ETHUSD",1742542389363,5.06698,1973.6,1973.4,0.7786]
["bitfinex","ETHUSD",1742542390718,8.68266326,1973.7,1973.4,0.7786]
["bitfinex","ETHUSD",1742542392477,13.74949326,1973.7,1973.4,0.7786]
["bitfinex","ETHUSD",1742542392677,5.06688,1973.6,1973.4,0.7786]
["bitfinex","ETHUSD",1742542392878,5.06688,1973.6,1973.3,4.778]
["bitfinex","ETHUSD",1742542393794,5.06688,1973.6,1973.3,9.84561]
["bitfinex","ETHUSD",1742542394001,5.06688,1973.6,1973.3,14.093616]
["bitfinex","ETHUSD",1742542394199,5.86758,1973.6,1973.3,4.778]
["bitfinex","ETHUSD",1742542394704,0.8007,1973.6,1973.3,4.778]
["bitfinex","ETHUSD",1742542394872,5.86765,1973.6,1973.2,32.6343]
["bitfinex","ETHUSD",1742542395207,5.86765,1973.6,1973.3,4.777]
["bitfinex","ETHUSD",1742542396000,5.06695,1973.6,1973.3,4.777]
["bitfinex","ETHUSD",1742542396305,5.06695,1973.6,1973.3,14.092554]
["bitfinex","ETHUSD",1742542396499,5.86712,1973.8,1973.3,14.092464]
["bitfinex","ETHUSD",1742542396702,5.06642,1973.8,1973.5,5.06709]
["bitfinex","ETHUSD",1742542396904,5.06642,1973.8,1973.4,5.84593]
["bitfinex","ETHUSD",1742542397315,5.06642,1973.8,1973.4,10.91316]
["bitfinex","ETHUSD",1742542397474,5.06642,1973.8,1973.5,1.091316]
["bitfinex","ETHUSD",1742542401723,8.06611,1973.9,1973.5,1.091316]
["bitfinex","ETHUSD",1742542401919,13.13247,1973.9,1973.5,6.158416]
["bitfinex","ETHUSD",1742542402224,5.0664,1973.8,1973.5,1.091316]
["bitfinex","ETHUSD",1742542404223,5.06665,1973.7,1973.5,1.091316]
["bitfinex","ETHUSD",1742542404382,5.06688,1973.6,1973.3,9.024904]
["bitfinex","ETHUSD",1742542404781,10.13395,1973.6,1973.3,4.247904]
["bitfinex","ETHUSD",1742542404979,5.06716,1973.5,1973.3,4.776]
["bitfinex","ETHUSD",1742542405181,8.68283326,1973.6,1973.3,4.776]
["bitfinex","ETHUSD",1742542405395,13.74991326,1973.6,1973.3,4.776]
["bitfinex","ETHUSD",1742542405596,8.68283326,1973.6,1973.3,4.776]
["bitfinex","ETHUSD",1742542405996,5.06695,1973.6,1973.3,9.84362]
["bitfinex","ETHUSD",1742542406198,5.06695,1973.6,1973.3,10.74763247]
["bitfinex","ETHUSD",1742542407022,5.06695,1973.6,1973.3,5.68001247]
["bitfinex","ETHUSD",1742542407228,5.06695,1973.6,1973.3,4.776]
["bitfinex","ETHUSD",1742542409428,10.13403,1973.6,1973.3,4.776]
["bitfinex","ETHUSD",1742542409729,5.06714,1973.5,1973.3,4.776]
["bitfinex","ETHUSD",1742542409898,5.06693,1973.6,1973.3,4.776]
["bitfinex","ETHUSD",1742542411132,10.13337,1973.7,1973.3,9.84364]
["bitfinex","ETHUSD",1742542412748,5.06689,1973.6,1973.3,9.84364]
["bitfinex","ETHUSD",1742542414138,5.06689,1973.6,1973.3,4.776]
["bitfinex","ETHUSD",1742542414755,5.06713,1973.5,1973.3,4.776]
["bitfinex","ETHUSD",1742542415129,5.06696,1973.6,1973.3,4.776]
["bitfinex","ETHUSD",1742542416758,5.06714,1973.5,1973.3,4.776]
["bitfinex","ETHUSD",1742542417770,5.06692,1973.6,1973.3,4.776]
["bitfinex","ETHUSD",1742542418560,10.13404,1973.6,1973.3,4.776]
["bitfinex","ETHUSD",1742542418758,5.06692,1973.6,1973.3,4.776]
["bitfinex","ETHUSD",1742542422075,10.13399,1973.6,1973.3,4.776]
["bitfinex","ETHUSD",1742542422274,5.06715,1973.5,1973.3,4.776]
["bitfinex","ETHUSD",1742542422477,5.06692,1973.6,1973.3,4.776]
["bitfinex","ETHUSD",1742542423396,10.13398,1973.6,1973.3,4.776]
["bitfinex","ETHUSD",1742542423675,5.06692,1973.6,1973.3,4.776]
["bitfinex","ETHUSD",1742542424073,3.61588326,1973.4,1973.1,27.17173605]
["bitfinex","ETHUSD",1742542424371,5.06775,1973.3,1973.0,10.59742]
["bitfinex","ETHUSD",1742542424778,10.13559,1973.3,1973.0,5.5291]
["bitfinex","ETHUSD",1742542425270,9.51529326,1973.2,1972.8,31.85392]
["bitfinex","ETHUSD",1742542425474,5.06829,1973.1,1972.8,31.56]
["bitfinex","ETHUSD",1742542425671,5.06829,1973.1,1972.8,30.50084222]
["bitfinex","ETHUSD",1742542425880,5.06829,1973.1,1972.8,35.27584222]
["bitfinex","ETHUSD",1742542426046,5.06829,1973.1,1972.8,35.65439555]
["bitfinex","ETHUSD",1742542426378,5.06829,1973.1,1972.8,40.72329555]
["bitfinex","ETHUSD",1742542426779,9.51527326,1973.2,1972.8,40.72329555]
["bitfinex","ETHUSD",1742542427077,9.51527326,1973.2,1972.9,4.07232956]
["bitfinex","ETHUSD",1742542428485,14.58336326,1973.2,1972.8,37.00745333]
["bitfinex","ETHUSD",1742542428862,9.51527326,1973.2,1972.8,37.00745333]
["bitfinex","ETHUSD",1742542430079,9.51527326,1973.2,1972.8,42.07622333]
["bitfinex","ETHUSD",1742542430401,5.06799,1973.2,1972.9,0.7711]
["bitfinex","ETHUSD",1742542430797,4.42568326,1973.4,1973.0,5.06842]
["bitfinex","ETHUSD",1742542430970,5.87729,1973.4,1973.0,5.06842]
["bitfinex","ETHUSD",1742542431171,5.06749,1973.4,1973.0,5.06842]
["bitfinex","ETHUSD",1742542431400,5.06749,1973.4,1973.1,5.06813]
["bitfinex","ETHUSD",1742542432973,8.06719,1973.5,1973.2,0.7711]
["bitfinex","ETHUSD",1742542434170,13.13451,1973.5,1973.2,0.7711]
["bitfinex","ETHUSD",1742542435572,8.06719,1973.5,1973.2,0.7711]
["bitfinex","ETHUSD",1742542436409,13.13458,1973.5,1973.2,0.7711]
["bitfinex","ETHUSD",1742542436705,8.06719,1973.5,1973.2,0.7711]
["bitfinex","ETHUSD",1742542436999,11.68307326,1973.5,1973.2,0.7711]
["bitfinex","ETHUSD",1742542437406,16.75041326,1973.5,1973.2,0.7711]
["bitfinex","ETHUSD",1742542437612,18.42540859,1973.5,1973.2,0.7711]
["bitfinex","ETHUSD",1742542437907,5.0674,1973.4,1973.2,0.7711]
["bitfinex","ETHUSD",1742542438710,11.68307326,1973.5,1973.2,0.7711]
["bitfinex","ETHUSD",1742542439404,16.75040326,1973.5,1973.2,0.7711]
["bitfinex","ETHUSD",1742542440314,8.06719,1973.5,1973.2,0.7711]
["bitfinex","ETHUSD",1742542440511,8.68277326,1973.6,1973.2,6.422679]
["bitfinex","ETHUSD",1742542440512,5.06689,1973.6,1973.2,6.422679]
["bitfinex","ETHUSD",1742542441003,5.06689,1973.6,1973.2,11.197679]
["bitfinex","ETHUSD",1742542441188,5.06664,1973.7,1973.3,5.06761]
["bitfinex","ETHUSD",1742542441393,10.13345,1973.7,1973.3,5.06751]
["bitfinex","ETHUSD",1742542441894,5.06664,1973.7,1973.3,5.06751]
["bitfinex","ETHUSD",1742542443438,8.68252326,1973.7,1973.3,5.06751]
["bitfinex","ETHUSD",1742542443936,8.68252326,1973.7,1973.3,5.45431551]
["bitfinex","ETHUSD",1742542444435,5.06697,1973.6,1973.3,5.45431551]
["bitfinex","ETHUSD",1742542445146,5.06697,1973.6,1973.3,0.38680551]
["bitfinex","ETHUSD",1742542445447,5.06719,1973.5,1973.2,5.83888]
["bitfinex","ETHUSD",1742542445749,13.75042326,1973.5,1973.2,4.775]
["bitfinex","ETHUSD",1742542446648,8.68307326,1973.5,1973.2,4.775]
["bitfinex","ETHUSD",1742542446844,8.68307326,1973.5,1973.2,8.438213]
["bitfinex","ETHUSD",1742542447748,5.06739,1973.4,1973.2,8.438213]
["bitfinex","ETHUSD",1742542448229,5.06739,1973.4,1973.2,4.775]
["bitfinex","ETHUSD",1742542448751,8.68309326,1973.5,1973.2,4.775]
["bitfinex","ETHUSD",1742542448946,13.75043326,1973.5,1973.2,4.775]
["bitfinex","ETHUSD",1742542449153,5.06792,1973.2,1973.0,4.775]
["bitfinex","ETHUSD",1742542449324,8.11034535,1973.3,1973.0,4.775]
["bitfinex","ETHUSD",1742542449529,7.30859535,1973.4,1973.0,14.088936]
["bitfinex","ETHUSD",1742542449738,2.24119535,1973.3,1973.0,14.088936]
["bitfinex","ETHUSD",1742542450153,7.30886535,1973.3,1973.0,9.020646]
["bitfinex","ETHUSD",1742542450336,2.24119535,1973.2,1973.0,4.775]
["bitfinex","ETHUSD",1742542450682,7.30949535,1973.1,1972.8,0.37855333]
["bitfinex","ETHUSD",1742542450974,12.37890535,1972.9,1972.6,6.07064655]
["bitfinex","ETHUSD",1742542451267,14.54241513,1972.9,1972.6,6.07064655]
["bitfinex","ETHUSD",1742542451961,5.06898,1972.8,1972.6,6.07064655]
["bitfinex","ETHUSD",1742542452164,8.67255513,1972.7,1972.6,6.07064655]
["bitfinex","ETHUSD",1742542452755,5.06919,1972.7,1972.6,6.07064655]
["bitfinex","ETHUSD",1742542453169,8.67255513,1972.7,1972.6,6.07064655]
["bitfinex","ETHUSD",1742542454786,8.67255513,1972.7,1972.6,7.07852087]
["bitfinex","ETHUSD",1742542456283,5.06898,1972.8,1972.6,7.07852087]
["bitfinex","ETHUSD",1742542458293,10.13812,1972.8,1972.6,7.07852087]
["bitfinex","ETHUSD",1742542458593,5.06898,1972.8,1972.6,7.07852087]
["bitfinex","ETHUSD",1742542458762,5.06898,1972.8,1972.6,6.07064655]
["bitfinex","ETHUSD",1742542461889,5.06919,1972.7,1972.6,6.07064655]
["bitfinex","ETHUSD",1742542465910,5.06901,1972.8,1972.6,6.07064655]
["bitfinex","ETHUSD",1742542466712,10.13815,1972.8,1972.6,6.07064655]
["bitfinex","ETHUSD",1742542467001,5.06919,1972.7,1972.6,6.07064655]
["bitfinex","ETHUSD",1742542467908,5.06901,1972.8,1972.6,6.07064655]
["bitfinex","ETHUSD",1742542468072,10.13815,1972.8,1972.6,6.07064655]
["bitfinex","ETHUSD",1742542469307,5.06919,1972.7,1972.6,6.07064655]
["bitfinex","ETHUSD",1742542470317,9.68637513,1972.7,1972.6,6.07064655]
["bitfinex","ETHUSD",1742542470519,13.49917513,1972.7,1972.6,6.07064655]
["bitfinex","ETHUSD",1742542470730,5.07047,1972.2,1972.1,0.52955138]
["bitfinex","ETHUSD",1742542470881,5.07047,1972.2,1971.7,0.7828]
["bitfinex","ETHUSD",1742542470882,3.60336513,1972.2,1971.7,0.7828]
["bitfinex","ETHUSD",1742542471207,3.60336513,1972.2,1971.7,5.5588]
["bitfinex","ETHUSD",1742542471208,8.67459513,1972.0,1971.7,5.5588]
["bitfinex","ETHUSD",1742542471686,8.67457513,1972.0,1971.7,4.776]
["bitfinex","ETHUSD",1742542472095,8.67456513,1972.0,1971.7,4.776]
["bitfinex","ETHUSD",1742542472311,8.67455513,1972.0,1971.7,4.776]
["bitfinex","ETHUSD",1742542472617,5.07126,1971.9,1971.7,4.776]
["bitfinex","ETHUSD",1742542473318,5.07126,1971.9,1971.6,4.775]
["bitfinex","ETHUSD",1742542473717,5.07126,1971.9,1971.5,5.8549]
["bitfinex","ETHUSD",1742542474011,3.60336513,1972.0,1971.5,4.30289935]
["bitfinex","ETHUSD",1742542474182,8.67501513,1971.8,1971.4,36.64441]
["bitfinex","ETHUSD",1742542474384,5.07129,1971.9,1971.5,10.14425]
["bitfinex","ETHUSD",1742542474695,5.07129,1971.9,1971.5,5.07209]
["bitfinex","ETHUSD",1742542475103,10.14274,1971.9,1971.5,5.07209]
["bitfinex","ETHUSD",1742542475807,10.14273,1971.9,1971.5,5.07209]
["bitfinex","ETHUSD",1742542476224,10.14273,1971.9,1971.4,37.02557584]
["bitfinex","ETHUSD",1742542476225,5.07185,1971.7,1971.4,36.64552]
["bitfinex","ETHUSD",1742542476823,5.07185,1971.7,1971.4,31.573]
["bitfinex","ETHUSD",1742542477904,9.49803513,1972.0,1971.6,5.072]
["bitfinex","ETHUSD",1742542478112,9.49803513,1972.0,1971.6,5.8449]
["bitfinex","ETHUSD",1742542479433,5.07127,1971.9,1971.6,0.7729]
["bitfinex","ETHUSD",1742542479950,5.07127,1971.9,1971.6,5.84489]
["bitfinex","ETHUSD",1742542480860,4.42696513,1972.0,1971.6,5.84489]
["bitfinex","ETHUSD",1742542480861,5.07104,1972.0,1971.6,5.84489]
["bitfinex","ETHUSD",1742542481038,3.0,1972.1,1971.7,5.07172]
["bitfinex","ETHUSD",1742542481245,8.07083,1972.1,1971.7,5.07172]
["bitfinex","ETHUSD",1742542483417,5.07099,1972.0,1971.7,5.07172]
["bitfinex","ETHUSD",1742542484360,5.07099,1972.0,1971.6,10.53998013]
["bitfinex","ETHUSD",1742542484947,5.07099,1972.0,1971.6,6.936615]
["bitfinex","ETHUSD",1742542485146,5.07135,1971.9,1971.6,0.7729]
["bitfinex","ETHUSD",1742542490634,5.071,1972.0,1971.6,5.84491]
["bitfinex","ETHUSD",1742542490836,5.071,1972.0,1971.6,10.91671]
["bitfinex","ETHUSD",1742542491151,5.071,1972.0,1971.6,10.91663]
["bitfinex","ETHUSD",1742542491351,5.071,1972.0,1971.6,5.8447]
["bitfinex","ETHUSD",1742542491565,8.07073,1972.1,1971.7,5.07172]
["bitfinex","ETHUSD",1742542491749,8.07073,1972.1,1971.7,5.07159]
["bitfinex","ETHUSD",1742542491926,13.14166,1972.1,1971.7,5.07159]
["bitfinex","ETHUSD",1742542493028,8.07073,1972.1,1971.7,5.07159]
["bitfinex","ETHUSD",1742542493229,13.14165,1972.1,1971.7,5.07159]
["bitfinex","ETHUSD",1742542493425,8.07073,1972.1,1971.7,5.07159]
["bitfinex","ETHUSD",1742542494225,8.07073,1972.1,1971.6,5.84489]
["bitfinex","ETHUSD",1742542494450,5.07101,1972.0,1971.6,5.84489]
["bitfinex","ETHUSD",1742542496057,8.960183,1972.1,1971.6,5.84476]
["bitfinex","ETHUSD",1742542496284,8.07075,1972.1,1971.7,5.07152]
["bitfinex","ETHUSD",1742542496443,3.0,1972.3,1971.8,5.8854]
["bitfinex","ETHUSD",1742542496648,5.07024,1972.3,1971.9,5.07116]
["bitfinex","ETHUSD",1742542496845,5.0701,1972.4,1972.0,5.07089]
["bitfinex","ETHUSD",1742542497048,5.0701,1972.4,1972.1,0.814]
["bitfinex","ETHUSD",1742542498076,10.14025,1972.4,1972.1,0.814]
["bitfinex","ETHUSD",1742542498244,6.384125,1972.4,1972.1,0.814]
["bitfinex","ETHUSD",1742542498451,5.07022,1972.3,1971.9,5.88516]
["bitfinex","ETHUSD",1742542499080,5.07022,1972.3,1971.9,10.95623]
["bitfinex","ETHUSD",1742542499578,5.0701,1972.4,1972.0,5.07088]
["bitfinex","ETHUSD",1742542500560,5.0701,1972.4,1972.0,10.1417]
["bitfinex","ETHUSD",1742542500755,5.0701,1972.4,1972.0,5.07082]
["bitfinex","ETHUSD",1742542500949,5.07022,1972.3,1972.0,5.07082]
["bitfinex","ETHUSD",1742542501187,5.88384,1972.2,1971.9,5.326]
["bitfinex","ETHUSD",1742542502277,5.07085,1972.1,1971.9,4.776]
["bitfinex","ETHUSD",1742542503153,5.88384,1972.2,1971.9,4.776]
["bitfinex","ETHUSD",1742542503679,10.9545,1972.2,1971.9,4.776]
["bitfinex","ETHUSD",1742542503878,12.41028651,1972.2,1971.9,4.776]
["bitfinex","ETHUSD",1742542504181,5.07076,1972.1,1971.9,4.776]
["bitfinex","ETHUSD",1742542504783,5.88385,1972.2,1971.9,4.776]
["bitfinex","ETHUSD",1742542505000,5.07055,1972.2,1971.9,10.64871]
["bitfinex","ETHUSD",1742542505300,5.07055,1972.2,1971.9,5.5775]
["bitfinex","ETHUSD",1742542505504,6.44496551,1972.2,1971.9,5.5775]
["bitfinex","ETHUSD",1742542505802,6.44496551,1972.2,1971.9,4.776]
["bitfinex","ETHUSD",1742542506303,5.07055,1972.2,1972.0,0.8015]
["bitfinex","ETHUSD",1742542506606,5.07023,1972.3,1971.9,9.8472]
["bitfinex","ETHUSD",1742542506912,5.07023,1972.3,1971.9,9.84708]
["bitfinex","ETHUSD",1742542507108,7.57669751,1972.4,1972.0,5.07089]
["bitfinex","ETHUSD",1742542507109,5.06998,1972.4,1972.0,5.07089]
["bitfinex","ETHUSD",1742542507264,5.06998,1972.4,1972.0,5.87239]
["bitfinex","ETHUSD",1742542507579,10.14013,1972.4,1972.0,5.87239]
["bitfinex","ETHUSD",1742542508785,5.06998,1972.4,1972.0,5.87239]
["bitfinex","ETHUSD",1742542509201,10.14014,1972.4,1972.0,5.87239]
["bitfinex","ETHUSD",1742542509807,5.06998,1972.4,1972.0,7.444337]
["bitfinex","ETHUSD",1742542511039,5.06998,1972.4,1972.0,7.444277]
["bitfinex","ETHUSD",1742542511324,10.14013,1972.4,1972.0,7.444277]
["bitfinex","ETHUSD",1742542511499,5.06998,1972.4,1972.0,7.444277]
["bitfinex","ETHUSD",1742542512021,8.06974,1972.5,1972.1,5.07062]
["bitfinex","ETHUSD",1742542512222,13.13964,1972.5,1972.1,5.07062]
["bitfinex","ETHUSD",1742542512422,3.0,1972.6,1972.3,5.0702]
["bitfinex","ETHUSD",1742542512929,5.90141,1972.8,1972.4,5.06992]
["bitfinex","ETHUSD",1742542513133,5.06883,1972.9,1972.5,0.8015]
["bitfinex","ETHUSD",1742542513319,5.06896,1972.8,1972.5,0.8015]
["bitfinex","ETHUSD",1742542513520,5.06922,1972.7,1972.5,0.8015]
["bitfinex","ETHUSD",1742542516899,5.06922,1972.7,1972.6,1.00312269]
["bitfinex","ETHUSD",1742542517301,5.06958,1972.6,1972.3,0.8015]
["bitfinex","ETHUSD",1742542517624,10.13923,1972.6,1972.3,0.8015]
["bitfinex","ETHUSD",1742542517924,5.07008,1972.4,1972.2,4.775]
["bitfinex","ETHUSD",1742542518113,13.74317513,1972.5,1972.2,4.775]
["bitfinex","ETHUSD",1742542518317,10.13981,1972.5,1972.2,4.775]
["bitfinex","ETHUSD",1742542518527,5.06987,1972.5,1972.2,9.84546]
["bitfinex","ETHUSD",1742542518743,10.13976,1972.5,1972.2,4.775]
["bitfinex","ETHUSD",1742542518949,5.06996,1972.4,1972.2,4.775]
["bitfinex","ETHUSD",1742542520000,5.06976,1972.5,1972.2,4.775]
["bitfinex","ETHUSD",1742542521646,13.74301513,1972.5,1972.2,4.775]
["bitfinex","ETHUSD",1742542521809,5.06976,1972.5,1972.2,4.775]
["bitfinex","ETHUSD",1742542523826,5.06976,1972.5,1972.2,9.84544]
["bitfinex","ETHUSD",1742542524031,5.06947,1972.6,1972.2,10.6351]
["bitfinex","ETHUSD",1742542525434,5.06947,1972.6,1972.3,5.07017]
["bitfinex","ETHUSD",1742542526234,10.13911,1972.6,1972.2,10.63521]
["bitfinex","ETHUSD",1742542526537,5.07034,1972.3,1972.0,5.5638]
["bitfinex","ETHUSD",1742542526905,5.07034,1972.3,1972.0,10.63476]
["bitfinex","ETHUSD",1742542528221,5.07034,1972.3,1972.0,4.774]
["bitfinex","ETHUSD",1742542528415,4.62614,1972.3,1972.0,4.774]
["bitfinex","ETHUSD",1742542528733,5.06998,1972.4,1972.1,0.7898]
["bitfinex","ETHUSD",1742542528933,5.0697,1972.5,1972.1,5.86041]
["bitfinex","ETHUSD",1742542529236,5.0697,1972.5,1972.1,7.430933]
["bitfinex","ETHUSD",1742542530640,5.0697,1972.5,1972.1,12.501553]
["bitfinex","ETHUSD",1742542530822,5.0697,1972.5,1972.1,7.430933]
["bitfinex","ETHUSD",1742542532441,5.0697,1972.5,1972.1,7.430883]
["bitfinex","ETHUSD",1742542534941,3.0,1972.5,1972.2,5.07038]
["bitfinex","ETHUSD",1742542535140,5.88232,1972.8,1972.3,5.07002]
["bitfinex","ETHUSD",1742542535439,5.06942,1972.7,1972.4,0.755]
["bitfinex","ETHUSD",1742542535740,10.13884,1972.7,1972.4,0.755]
["bitfinex","ETHUSD",1742542535941,5.06942,1972.7,1972.4,0.755]
["bitfinex","ETHUSD",1742542536163,4.41666513,1972.8,1972.4,0.755]
["bitfinex","ETHUSD",1742542536338,5.0696,1972.6,1972.4,0.755]
["bitfinex","ETHUSD",1742542537117,5.06922,1972.7,1972.4,0.755]
["bitfinex","ETHUSD",1742542537854,5.06936,1972.7,1972.4,0.755]
["bitfinex","ETHUSD",1742542538929,5.06936,1972.7,1972.4,5.82493]
["bitfinex","ETHUSD",1742542539133,3.60336513,1972.8,1972.4,5.82493]
["bitfinex","ETHUSD",1742542539134,8.67237513,1972.8,1972.4,5.82493]
["bitfinex","ETHUSD",1742542540227,13.74149513,1972.8,1972.4,5.82493]
["bitfinex","ETHUSD",1742542540469,8.67237513,1972.8,1972.4,5.82493]
["bitfinex","ETHUSD",1742542540770,13.74149513,1972.8,1972.4,5.82493]
["bitfinex","ETHUSD",1742542541156,8.67237513,1972.8,1972.4,5.82493]
["bitfinex","ETHUSD",1742542541673,8.67237513,1972.8,1972.5,5.06966]
["bitfinex","ETHUSD",1742542541833,8.0687,1972.9,1972.5,5.06956]
["bitfinex","ETHUSD",1742542542751,13.13758,1972.9,1972.5,5.06956]
["bitfinex","ETHUSD",1742542542956,8.0687,1972.9,1972.5,5.06956]
["bitfinex","ETHUSD",1742542543159,5.06897,1972.8,1972.5,5.06956]
["bitfinex","ETHUSD",1742542544888,5.06897,1972.8,1972.4,11.687448]
["bitfinex","ETHUSD",1742542545037,13.74146513,1972.8,1972.4,11.687448]
["bitfinex","ETHUSD",1742542545236,8.67233513,1972.8,1972.4,11.687448]
["bitfinex","ETHUSD",1742542545771,8.67233513,1972.8,1972.4,16.757238]
["bitfinex","ETHUSD",1742542546065,8.67233513,1972.8,1972.4,11.687288]
["bitfinex","ETHUSD",1742542546268,8.67233513,1972.8,1972.4,16.757158]
["bitfinex","ETHUSD",1742542547770,8.67233513,1972.8,1972.4,11.687288]
["bitfinex","ETHUSD",1742542549172,8.67233513,1972.8,1972.4,16.757138]
["bitfinex","ETHUSD",1742542549469,13.74145513,1972.8,1972.4,11.687288]
["bitfinex","ETHUSD",1742542549669,13.74145513,1972.8,1972.4,10.59779]
["bitfinex","ETHUSD",1742542551578,8.67233513,1972.8,1972.4,10.59779]
["bitfinex","ETHUSD",1742542552373,8.67233513,1972.8,1972.5,5.0697]
["bitfinex","ETHUSD",1742542552675,5.06897,1972.8,1972.5,5.0697]
["bitfinex","ETHUSD",1742542556407,5.06897,1972.8,1972.4,10.5979]
["bitfinex","ETHUSD",1742542556593,10.13809,1972.8,1972.4,10.5979]
["bitfinex","ETHUSD",1742542556792,5.06897,1972.8,1972.4,10.5979]
["bitfinex","ETHUSD",1742542556979,5.06897,1972.8,1972.5,5.06964]
["bitfinex","ETHUSD",1742542558613,8.0687,1972.9,1972.5,5.06964]
["bitfinex","ETHUSD",1742542558766,13.13756,1972.9,1972.5,5.06964]
["bitfinex","ETHUSD",1742542559602,5.0687,1972.9,1972.5,5.06964]
["bitfinex","ETHUSD",1742542559768,10.13757,1972.9,1972.5,5.06964]
["bitfinex","ETHUSD",1742542560106,5.0687,1972.9,1972.5,5.06964]
["bitfinex","ETHUSD",1742542560312,5.0687,1972.9,1972.5,5.0696]
["bitfinex","ETHUSD",1742542560484,5.06818,1973.1,1972.7,5.82734]
["bitfinex","ETHUSD",1742542560679,5.06818,1973.1,1972.7,5.8272]
["bitfinex","ETHUSD",1742542561312,5.86553,1973.2,1972.8,5.06875]
["bitfinex","ETHUSD",1742542561506,8.67102513,1973.3,1972.9,5.06862]
["bitfinex","ETHUSD",1742542561808,8.06766,1973.3,1973.0,0.7582]
["bitfinex","ETHUSD",1742542561983,5.06766,1973.3,1973.0,0.7582]
["bitfinex","ETHUSD",1742542563104,10.13552,1973.3,1973.0,0.7582]
["bitfinex","ETHUSD",1742542563901,5.06766,1973.3,1973.0,0.7582]
["bitfinex","ETHUSD",1742542565808,5.06766,1973.3,1973.1,1.03390682]
["bitfinex","ETHUSD",1742542567700,5.86501,1973.4,1973.1,1.03390682]
["bitfinex","ETHUSD",1742542568183,5.06769,1973.3,1973.1,1.03390682]
["bitfinex","ETHUSD",1742542568600,5.86501,1973.4,1973.1,1.03390682]
["bitfinex","ETHUSD",1742542568788,10.93263,1973.4,1973.1,1.03390682]
["bitfinex","ETHUSD",1742542570507,0.7976,1973.4,1973.1,1.7199495]
["bitfinex","ETHUSD",1742542570673,5.06713,1973.6,1973.1,1.7199495]
["bitfinex","ETHUSD",1742542570674,5.84933,1973.6,1973.1,1.7199495]
["bitfinex","ETHUSD",1742542570880,5.06675,1973.7,1973.3,5.89204]
["bitfinex","ETHUSD",1742542571079,8.84864,1973.8,1973.4,5.0673]
["bitfinex","ETHUSD",1742542571325,5.06664,1973.7,1973.4,5.0673]
["bitfinex","ETHUSD",1742542571828,8.84864,1973.8,1973.4,5.0673]
["bitfinex","ETHUSD",1742542572046,8.06644,1973.8,1973.4,5.0673]
["bitfinex","ETHUSD",1742542572311,5.06644,1973.8,1973.5,0.50673]
["bitfinex","ETHUSD",1742542572478,10.13299,1973.8,1973.5,0.50673]
["bitfinex","ETHUSD",1742542572677,5.06644,1973.8,1973.5,0.50673]
["bitfinex","ETHUSD",1742542573095,8.66949513,1973.9,1973.5,0.50673]
["bitfinex","ETHUSD",1742542573295,5.06653,1973.8,1973.5,0.50673]
["bitfinex","ETHUSD",1742542574912,8.66948513,1973.9,1973.5,0.50673]
["bitfinex","ETHUSD",1742542575096,8.66948513,1973.9,1973.5,5.57373]
["bitfinex","ETHUSD",1742542575289,13.73578513,1973.9,1973.5,5.57373]
["bitfinex","ETHUSD",1742542575588,5.06638,1973.8,1973.5,5.57373]
["bitfinex","ETHUSD",1742542575789,8.66948513,1973.9,1973.6,0.557373]
["bitfinex","ETHUSD",1742542577817,5.06639,1973.8,1973.6,0.557373]
["bitfinex","ETHUSD",1742542578113,10.13419,1973.6,1973.4,0.99282933]
["bitfinex","ETHUSD",1742542578714,5.06707,1973.6,1973.4,0.99282933]
["bitfinex","ETHUSD",1742542581435,3.60336513,1973.5,1973.2,4.77]
["bitfinex","ETHUSD",1742542581735,5.06741,1973.4,1973.2,4.77]
["bitfinex","ETHUSD",1742542582312,5.06779,1973.3,1972.9,5.06865]
["bitfinex","ETHUSD",1742542582508,5.06779,1973.3,1973.1,1.01826337]
["bitfinex","ETHUSD",1742542583430,5.89289,1973.4,1973.1,1.01826337]
["bitfinex","ETHUSD",1742542584298,5.06767,1973.3,1973.1,1.01826337]
["bitfinex","ETHUSD",1742542588647,5.0679,1973.2,1973.1,1.01826337]
["bitfinex","ETHUSD",1742542588945,3.60336513,1973.3,1972.9,0.8121]
["bitfinex","ETHUSD",1742542589146,8.67192513,1973.0,1972.7,0.8121]
["bitfinex","ETHUSD",1742542589345,8.67192513,1973.0,1972.8,0.99273214]
["bitfinex","ETHUSD",1742542589549,5.89361,1973.1,1972.8,6.06166214]
["bitfinex","ETHUSD",1742542589723,0.8254,1973.1,1972.8,0.99273214]
["bitfinex","ETHUSD",1742542589918,10.9621,1973.1,1972.8,0.99273214]
["bitfinex","ETHUSD",1742542590151,5.06868,1972.9,1972.8,0.99273214]
["bitfinex","ETHUSD",1742542590318,5.06868,1972.9,1972.7,0.55]
["bitfinex","ETHUSD",1742542590648,8.67201513,1973.0,1972.7,0.55]
["bitfinex","ETHUSD",1742542591214,13.74065513,1973.0,1972.7,0.55]
["bitfinex","ETHUSD",1742542591416,13.74065513,1973.0,1972.6,26.794]
["bitfinex","ETHUSD",1742542591417,5.06879,1972.9,1972.6,26.794]
["bitfinex","ETHUSD",1742542595564,5.06879,1972.9,1972.6,31.86341]
["bitfinex","ETHUSD",1742542595749,5.06879,1972.9,1972.6,30.568502]
["bitfinex","ETHUSD",1742542595949,0.8254,1973.1,1972.7,5.61907]
["bitfinex","ETHUSD",1742542595950,5.89358,1973.1,1972.7,5.61907]
["bitfinex","ETHUSD",1742542596120,5.06818,1973.1,1972.8,0.7686]
["bitfinex","ETHUSD",1742542598069,5.06818,1973.1,1972.8,5.83753]
["bitfinex","ETHUSD",1742542598627,5.06818,1973.1,1972.8,0.7686]
["bitfinex","ETHUSD",1742542598822,5.06826,1973.1,1972.8,0.7686]
["bitfinex","ETHUSD",1742542599335,10.13662,1973.1,1972.8,0.7686]
["bitfinex","ETHUSD",1742542599654,5.06826,1973.1,1972.8,0.7686]
["bitfinex","ETHUSD",1742542600048,5.06826,1973.1,1972.8,5.83753]
["bitfinex","ETHUSD",1742542601280,5.81904,1973.3,1972.8,6.982997]
["bitfinex","ETHUSD",1742542601449,5.0675,1973.4,1973.0,5.06833]
["bitfinex","ETHUSD",1742542601652,5.0675,1973.4,1973.0,10.1366]
["bitfinex","ETHUSD",1742542601859,5.0675,1973.4,1973.1,5.83672]
["bitfinex","ETHUSD",1742542602148,5.0675,1973.4,1973.1,0.7686]
["bitfinex","ETHUSD",1742542603382,10.13509,1973.4,1973.1,0.7686]
["bitfinex","ETHUSD",1742542603889,5.0675,1973.4,1973.1,0.7686]
["bitfinex","ETHUSD",1742542604190,10.13509,1973.4,1973.1,0.7686]
["bitfinex","ETHUSD",1742542604484,5.0675,1973.4,1973.1,0.7686]
["bitfinex","ETHUSD",1742542605190,5.06765,1973.3,1973.1,0.7686]
["bitfinex","ETHUSD",1742542605393,5.06765,1973.3,1973.0,0.55]
["bitfinex","ETHUSD",1742542605590,5.0679,1973.2,1973.0,0.55]
["bitfinex","ETHUSD",1742542606278,5.0679,1973.2,1972.8,0.99438147]
["bitfinex","ETHUSD",1742542606279,9.42256513,1973.2,1972.8,0.99438147]
["bitfinex","ETHUSD",1742542606480,5.06843,1973.0,1972.8,0.99438147]
["bitfinex","ETHUSD",1742542607393,8.67179513,1973.0,1972.8,0.99438147]
["bitfinex","ETHUSD",1742542610896,5.06843,1973.0,1972.8,0.99438147]
["bitfinex","ETHUSD",1742542611863,5.06878,1972.9,1972.6,0.55]
["bitfinex","ETHUSD",1742542612275,5.06878,1972.9,1972.6,1.665714]
["bitfinex","ETHUSD",1742542612596,5.06878,1972.9,1972.7,1.01566385]
["bitfinex","ETHUSD",1742542612890,5.84223,1973.0,1972.7,1.01566385]
["bitfinex","ETHUSD",1742542613969,5.06869,1972.9,1972.7,1.01566385]
["bitfinex","ETHUSD",1742542614997,5.84229,1973.0,1972.7,1.01566385]
["bitfinex","ETHUSD",1742542615210,8.67096161,1973.1,1972.7,5.06906]
["bitfinex","ETHUSD",1742542615699,8.67096161,1973.1,1972.7,10.13811]
["bitfinex","ETHUSD",1742542615896,5.84172,1973.2,1972.8,5.61872]
["bitfinex","ETHUSD",1742542616100,5.06792,1973.2,1972.9,5.06864]
["bitfinex","ETHUSD",1742542616278,3.0,1973.2,1972.9,5.06864]
["bitfinex","ETHUSD",1742542617774,5.06772,1973.3,1972.9,5.06864]
["bitfinex","ETHUSD",1742542618007,5.06772,1973.3,1973.0,0.7809]
["bitfinex","ETHUSD",1742542618911,8.37172161,1973.5,1973.1,5.06804]
["bitfinex","ETHUSD",1742542618912,18.50622161,1973.5,1973.1,5.06804]
["bitfinex","ETHUSD",1742542619209,13.43887161,1973.5,1973.1,5.06804]
["bitfinex","ETHUSD",1742542619417,8.37172161,1973.5,1973.0,0.7809]
["bitfinex","ETHUSD",1742542619712,9.44436161,1973.3,1973.0,0.55]
["bitfinex","ETHUSD",1742542620301,9.44436161,1973.3,1973.0,1.58223709]
["bitfinex","ETHUSD",1742542620617,4.37652161,1973.3,1973.0,1.03223709]
["bitfinex","ETHUSD",1742542620790,9.44428161,1973.3,1973.0,1.03223709]
["bitfinex","ETHUSD",1742542622208,14.21268161,1973.5,1973.1,5.06814]
["bitfinex","ETHUSD",1742542622410,5.06741,1973.4,1973.1,5.84904]
["bitfinex","ETHUSD",1742542622615,14.21268161,1973.5,1973.1,5.84904]
["bitfinex","ETHUSD",1742542623015,19.28003161,1973.5,1973.1,5.84904]
["bitfinex","ETHUSD",1742542623821,5.06753,1973.4,1973.1,0.7809]
["bitfinex","ETHUSD",1742542624217,5.06767,1973.3,1973.1,0.7809]
["bitfinex","ETHUSD",1742542624580,5.06753,1973.4,1973.1,0.7809]
["bitfinex","ETHUSD",1742542627220,10.1351,1973.4,1973.1,0.7809]
["bitfinex","ETHUSD",1742542627515,5.06753,1973.4,1973.1,0.7809]
["bitfinex","ETHUSD",1742542627721,5.0677,1973.3,1973.1,0.7809]
["bitfinex","ETHUSD",1742542628816,5.06753,1973.4,1973.1,0.7809]
["bitfinex","ETHUSD",1742542629022,10.13511,1973.4,1973.1,0.7809]
["bitfinex","ETHUSD",1742542630343,5.06772,1973.3,1973.0,1.03223709]
["bitfinex","ETHUSD",1742542631742,3.60272161,1973.3,1973.0,6.7913428]
["bitfinex","ETHUSD",1742542634124,8.66989161,1973.5,1973.1,6.42415]
["bitfinex","ETHUSD",1742542634327,8.66989161,1973.5,1973.1,11.49218]
["bitfinex","ETHUSD",1742542634627,8.66990161,1973.5,1973.2,5.06788]
["bitfinex","ETHUSD",1742542636246,8.66990161,1973.5,1973.1,6.4243]
["bitfinex","ETHUSD",1742542636544,8.66990161,1973.5,1973.1,12.81389328]
["bitfinex","ETHUSD",1742542636715,8.66990161,1973.5,1973.1,7.74579328]
["bitfinex","ETHUSD",1742542638126,5.06751,1973.4,1973.1,2.67776328]
["bitfinex","ETHUSD",1742542638327,5.06751,1973.4,1973.1,1.3562]
["bitfinex","ETHUSD",1742542638514,10.1351,1973.4,1973.1,1.3562]
["bitfinex","ETHUSD",1742542638846,5.06751,1973.4,1973.1,1.3562]
["bitfinex","ETHUSD",1742542639844,8.67053161,1973.3,1973.0,1.03223709]
["bitfinex","ETHUSD",1742542640268,13.73840161,1973.3,1973.0,1.03223709]
["bitfinex","ETHUSD",1742542640425,8.67053161,1973.3,1973.0,1.03223709]
["bitfinex","ETHUSD",1742542640630,3.60272161,1973.3,1973.0,7.2996478]
["bitfinex","ETHUSD",1742542641951,8.67040161,1973.3,1973.0,7.2996478]
["bitfinex","ETHUSD",1742542644254,8.67040161,1973.3,1973.0,6.10048709]
["bitfinex","ETHUSD",1742542644463,3.60272161,1973.3,1973.0,6.10048709]
["bitfinex","ETHUSD",1742542645369,8.67044161,1973.3,1973.0,1.03223709]
["bitfinex","ETHUSD",1742542645671,5.06865,1973.0,1972.5,32.68374]
["bitfinex","ETHUSD",1742542645872,5.06865,1973.0,1972.6,10.13866]
["bitfinex","ETHUSD",1742542645873,3.60272161,1972.9,1972.6,10.13866]
["bitfinex","ETHUSD",1742542646059,5.06865,1973.0,1972.7,1.013866]
["bitfinex","ETHUSD",1742542646260,5.06865,1973.0,1972.7,6.083046]
["bitfinex","ETHUSD",1742542646459,5.06865,1973.0,1972.8,1.00956682]
["bitfinex","ETHUSD",1742542647058,10.13727,1973.0,1972.8,1.00956682]
["bitfinex","ETHUSD",1742542647267,5.06862,1973.0,1972.8,1.00956682]
["bitfinex","ETHUSD",1742542648173,5.06842,1973.0,1972.8,1.00956682]
["bitfinex","ETHUSD",1742542649742,5.06868,1972.9,1972.8,1.00956682]
["bitfinex","ETHUSD",1742542649955,10.13696,1973.0,1972.8,1.00956682]
["bitfinex","ETHUSD",1742542650863,5.06868,1972.9,1972.8,1.00956682]
["bitfinex","ETHUSD",1742542654661,5.06842,1973.0,1972.8,1.00956682]
["bitfinex","ETHUSD",1742542656480,8.67067161,1973.2,1972.8,6.07837682]
["bitfinex","ETHUSD",1742542656684,3.0,1973.2,1972.9,5.06858]
["bitfinex","ETHUSD",1742542657447,8.06792,1973.2,1972.9,5.06858]
["bitfinex","ETHUSD",1742542659196,3.0,1973.2,1973.0,5.06841]
["bitfinex","ETHUSD",1742542659674,13.43816161,1973.4,1973.0,5.06841]
["bitfinex","ETHUSD",1742542659879,3.0,1973.3,1973.0,5.06841]
["bitfinex","ETHUSD",1742542660246,8.06774,1973.3,1972.9,6.26012568]
["bitfinex","ETHUSD",1742542660584,8.06774,1973.3,1972.9,11.32870568]
["bitfinex","ETHUSD",1742542661261,8.06774,1973.3,1973.0,6.20129057]
["bitfinex","ETHUSD",1742542662182,5.06774,1973.3,1973.0,6.20129057]
["bitfinex","ETHUSD",1742542664096,8.67016161,1973.4,1973.1,5.06814]
["bitfinex","ETHUSD",1742542665596,8.67016161,1973.4,1973.0,7.03210057]
["bitfinex","ETHUSD",1742542666853,8.85284,1973.5,1973.1,5.06807]
["bitfinex","ETHUSD",1742542667053,13.92018,1973.5,1973.1,6.27809306]
["bitfinex","ETHUSD",1742542667258,8.85284,1973.5,1973.1,6.27809306]
["bitfinex","ETHUSD",1742542667566,13.92017,1973.5,1973.1,6.27809306]
["bitfinex","ETHUSD",1742542667964,5.06742,1973.4,1973.1,1.21002306]
["bitfinex","ETHUSD",1742542668356,5.06742,1973.4,1973.0,5.89929]
["bitfinex","ETHUSD",1742542668787,5.06767,1973.3,1973.0,5.89929]
["bitfinex","ETHUSD",1742542669175,10.13503,1973.4,1973.0,5.89929]
["bitfinex","ETHUSD",1742542669360,5.06742,1973.4,1973.0,5.89929]
["bitfinex","ETHUSD",1742542669683,5.06742,1973.4,1973.1,1.02160661]
["bitfinex","ETHUSD",1742542671996,5.06742,1973.4,1973.1,6.08973661]
["bitfinex","ETHUSD",1742542672201,5.06742,1973.4,1973.1,7.28863927]
["bitfinex","ETHUSD",1742542675193,5.06742,1973.4,1973.1,1.02160661]
["bitfinex","ETHUSD",1742542675194,10.13502,1973.4,1973.1,1.02160661]
["bitfinex","ETHUSD",1742542679108,12.37584592,1973.4,1973.1,1.02160661]
["bitfinex","ETHUSD",1742542679399,5.06771,1973.3,1973.1,1.02160661]
["bitfinex","ETHUSD",1742542679902,7.30824592,1973.4,1973.1,1.02160661]
["bitfinex","ETHUSD",1742542680305,12.37583592,1973.4,1973.1,1.02160661]
["bitfinex","ETHUSD",1742542680474,7.30824592,1973.4,1973.1,1.02160661]
["bitfinex","ETHUSD",1742542680807,7.30855592,1973.3,1973.1,1.02160661]
["bitfinex","ETHUSD",1742542681987,7.30824592,1973.4,1973.1,1.02160661]
["bitfinex","ETHUSD",1742542682716,7.30824592,1973.4,1973.1,6.08975661]
["bitfinex","ETHUSD",1742542683003,7.30824592,1973.4,1973.1,1.78710661]
["bitfinex","ETHUSD",1742542684303,7.30861592,1973.3,1973.1,1.02160661]
["bitfinex","ETHUSD",1742542684603,5.0679,1973.2,1973.1,1.02160661]
["bitfinex","ETHUSD",1742542684778,7.30872592,1973.2,1973.1,1.02160661]
["bitfinex","ETHUSD",1742542685311,5.0679,1973.2,1973.1,1.02160661]
["bitfinex","ETHUSD",1742542687001,8.87133751,1973.3,1973.1,1.02160661]
["bitfinex","ETHUSD",1742542687195,13.93919751,1973.3,1973.1,1.02160661]
["bitfinex","ETHUSD",1742542689006,11.69837159,1973.3,1973.1,1.02160661]
["bitfinex","ETHUSD",1742542689507,6.63051159,1973.3,1973.1,1.02160661]
["bitfinex","ETHUSD",1742542689708,7.30823592,1973.4,1973.1,1.02160661]
["bitfinex","ETHUSD",1742542690514,5.06741,1973.4,1973.1,1.02160661]
["bitfinex","ETHUSD",1742542690698,10.30796592,1973.5,1973.2,0.7655]
["bitfinex","ETHUSD",1742542691010,15.37528592,1973.5,1973.2,0.7655]
["bitfinex","ETHUSD",1742542691387,7.30824592,1973.4,1973.1,6.08974661]
["bitfinex","ETHUSD",1742542691588,7.30824592,1973.4,1973.1,6.85524661]
["bitfinex","ETHUSD",1742542691788,2.24082592,1973.3,1973.1,6.85524661]
["bitfinex","ETHUSD",1742542694115,2.24082592,1973.2,1973.1,1.78710661]
["bitfinex","ETHUSD",1742542694877,2.24082592,1973.3,1973.1,1.78710661]
["bitfinex","ETHUSD",1742542696215,7.30847592,1973.3,1973.1,1.78710661]
["bitfinex","ETHUSD",1742542696394,2.24082592,1973.2,1973.1,1.02160661]
["bitfinex","ETHUSD",1742542696913,7.30847592,1973.3,1973.1,1.02160661]
["bitfinex","ETHUSD",1742542697714,2.24082592,1973.3,1973.1,1.02160661]
["bitfinex","ETHUSD",1742542701833,2.24082592,1973.3,1973.1,6.08969661]
["bitfinex","ETHUSD",1742542703725,2.24082592,1973.3,1973.1,1.02160661]
["bitfinex","ETHUSD",1742542704928,2.24082592,1973.2,1972.7,5.06916]
["bitfinex","ETHUSD",1742542705132,2.24082592,1972.8,1972.6,5.06943]
["bitfinex","ETHUSD",1742542705344,2.24082592,1972.7,1972.5,5.88014]
["bitfinex","ETHUSD",1742542705725,2.24082592,1972.8,1972.6,5.06944]
["bitfinex","ETHUSD",1742542705921,2.24082592,1972.8,1972.6,1.03241588]
["bitfinex","ETHUSD",1742542706432,2.24082592,1972.9,1972.6,6.79307147]
["bitfinex","ETHUSD",1742542706622,2.24082592,1973.0,1972.7,5.06909]
["bitfinex","ETHUSD",1742542708824,2.24082592,1973.0,1972.7,5.06901]
["bitfinex","ETHUSD",1742542709250,2.24082592,1972.9,1972.6,6.79310147]
["bitfinex","ETHUSD",1742542709750,2.24082592,1972.9,1972.7,5.06916]
["bitfinex","ETHUSD",1742542709960,2.24082592,1972.9,1972.7,6.25538615]
["bitfinex","ETHUSD",1742542710165,7.30939592,1973.0,1972.7,6.25538615]
["bitfinex","ETHUSD",1742542710515,8.12655592,1972.8,1972.6,1.03241588]
["bitfinex","ETHUSD",1742542710846,2.24082592,1972.7,1972.6,1.03241588]
["bitfinex","ETHUSD",1742542711142,8.12655592,1972.8,1972.6,1.03241588]
["bitfinex","ETHUSD",1742542711842,2.24082592,1972.7,1972.6,1.03241588]
["bitfinex","ETHUSD",1742542712043,7.31001592,1972.7,1972.4,26.791]
["bitfinex","ETHUSD",1742542712347,5.06945,1972.6,1972.4,26.791]
["bitfinex","ETHUSD",1742542712513,7.31001592,1972.7,1972.4,26.791]
["bitfinex","ETHUSD",1742542712711,7.31001592,1972.7,1972.5,1.03585171]
["bitfinex","ETHUSD",1742542712941,2.24082592,1972.7,1972.5,1.03585171]
["bitfinex","ETHUSD",1742542713145,7.30976592,1972.8,1972.5,6.10555171]
["bitfinex","ETHUSD",1742542713617,12.37848592,1972.9,1972.6,0.7642]
["bitfinex","ETHUSD",1742542714017,2.24082592,1972.8,1972.6,0.7642]
["bitfinex","ETHUSD",1742542714246,2.24082592,1972.7,1972.5,1.03585171]
["bitfinex","ETHUSD",1742542714417,7.30979592,1972.8,1972.5,1.03585171]
["bitfinex","ETHUSD",1742542715723,7.30979592,1972.8,1972.5,6.10553171]
["bitfinex","ETHUSD",1742542716258,12.37891592,1972.8,1972.5,1.03585171]
["bitfinex","ETHUSD",1742542716466,7.31001592,1972.7,1972.5,1.03585171]
["bitfinex","ETHUSD",1742542716757,7.18651592,1972.7,1972.5,1.03585171]
["bitfinex","ETHUSD",1742542716957,6.99231592,1972.7,1972.5,1.03585171]
["bitfinex","ETHUSD",1742542717254,2.24082592,1972.6,1972.5,1.03585171]
["bitfinex","ETHUSD",1742542717827,5.06945,1972.6,1972.5,1.03585171]
["bitfinex","ETHUSD",1742542718158,7.25137592,1972.6,1972.5,1.03585171]
["bitfinex","ETHUSD",1742542718352,7.10087592,1972.6,1972.5,1.03585171]
["bitfinex","ETHUSD",1742542718726,7.00567592,1972.6,1972.5,1.03585171]
["bitfinex","ETHUSD",1742542719058,6.93477592,1972.6,1972.5,1.03585171]
["bitfinex","ETHUSD",1742542722370,6.93477592,1972.6,1972.0,32.63107]
["bitfinex","ETHUSD",1742542722371,5.07001,1972.4,1972.0,32.63107]
["bitfinex","ETHUSD",1742542722569,2.24082592,1972.3,1972.2,0.9997563]
["bitfinex","ETHUSD",1742542722743,7.31104592,1972.3,1972.0,26.796]
["bitfinex","ETHUSD",1742542723069,7.17844592,1972.3,1972.0,26.796]
["bitfinex","ETHUSD",1742542723259,4.93762,1972.3,1972.0,26.796]
["bitfinex","ETHUSD",1742542723664,4.93762,1972.3,1972.1,1.02047032]
["bitfinex","ETHUSD",1742542723870,4.65802,1972.3,1972.1,1.02047032]
["bitfinex","ETHUSD",1742542724070,5.07047,1972.2,1972.1,1.02047032]
["bitfinex","ETHUSD",1742542724364,10.14178,1972.1,1971.6,5.83615]
["bitfinex","ETHUSD",1742542724539,5.07083,1972.1,1971.6,5.83615]
["bitfinex","ETHUSD",1742542724739,0.7584,1972.0,1971.7,0.55]
["bitfinex","ETHUSD",1742542724938,0.5014,1972.0,1971.6,5.83615]
["bitfinex","ETHUSD",1742542725142,0.5014,1972.0,1971.7,0.55]
["bitfinex","ETHUSD",1742542725340,4.10647076,1972.0,1971.7,0.55]
["bitfinex","ETHUSD",1742542725565,0.5014,1972.0,1971.7,0.55]
["bitfinex","ETHUSD",1742542725773,3.60507076,1972.2,1971.8,5.83557]
["bitfinex","ETHUSD",1742542726066,8.67555076,1972.2,1971.8,1.5091645]
["bitfinex","ETHUSD",1742542726271,3.60507076,1972.2,1971.8,1.5091645]
["bitfinex","ETHUSD",1742542726471,3.43547076,1972.2,1971.8,0.7642]
["bitfinex","ETHUSD",1742542727072,8.50605076,1972.2,1971.8,0.7642]
["bitfinex","ETHUSD",1742542727573,13.57674076,1972.2,1971.7,6.63505257]
["bitfinex","ETHUSD",1742542727965,13.57674076,1972.2,1971.7,5.62169]
["bitfinex","ETHUSD",1742542728143,0.8153,1972.1,1971.7,5.62169]
["bitfinex","ETHUSD",1742542728344,0.8153,1972.1,1971.7,6.767479]
["bitfinex","ETHUSD",1742542731289,3.60507076,1972.0,1971.7,1.145789]
["bitfinex","ETHUSD",1742542731460,3.60507076,1971.9,1971.5,8.07262569]
["bitfinex","ETHUSD",1742542731887,3.60507076,1971.9,1971.5,3.00038569]
["bitfinex","ETHUSD",1742542732967,9.49118076,1972.1,1971.5,8.07244569]
["bitfinex","ETHUSD",1742542733205,14.56213076,1972.1,1971.5,8.07244569]
["bitfinex","ETHUSD",1742542733493,5.07108,1972.0,1971.5,8.07244569]
["bitfinex","ETHUSD",1742542733664,5.07108,1972.0,1971.6,0.80724457]
["bitfinex","ETHUSD",1742542735067,10.14229,1972.0,1971.6,0.80724457]
["bitfinex","ETHUSD",1742542735364,9.96289,1972.0,1971.6,0.80724457]
["bitfinex","ETHUSD",1742542736195,4.84138,1972.0,1971.6,0.80724457]
["bitfinex","ETHUSD",1742542736398,4.77938,1972.0,1971.6,0.80724457]
["bitfinex","ETHUSD",1742542736791,9.85059,1972.0,1971.6,0.80724457]
["bitfinex","ETHUSD",1742542736998,3.50797076,1971.9,1971.5,8.07261569]
["bitfinex","ETHUSD",1742542737198,4.77938,1972.0,1971.5,8.07261569]
["bitfinex","ETHUSD",1742542737368,4.50148,1972.0,1971.5,8.07261569]
["bitfinex","ETHUSD",1742542737991,4.46618,1972.0,1971.5,8.07244569]
["bitfinex","ETHUSD",1742542738303,8.63416076,1971.7,1971.5,3.00038569]
["bitfinex","ETHUSD",1742542738464,3.56227076,1971.7,1971.5,3.00038569]
["bitfinex","ETHUSD",1742542738669,8.63408076,1971.7,1971.4,26.798]
["bitfinex","ETHUSD",1742542739601,5.07207,1971.6,1971.2,1.3485]
["bitfinex","ETHUSD",1742542739975,4.95277,1971.6,1971.2,0.7985]
["bitfinex","ETHUSD",1742542740301,5.07229,1971.5,1971.2,0.7985]
["bitfinex","ETHUSD",1742542740502,3.60507076,1971.3,1971.0,0.7985]
["bitfinex","ETHUSD",1742542740670,3.60507076,1971.3,1970.8,31.88188]
["bitfinex","ETHUSD",1742542740671,3.60507076,1971.2,1970.8,5.07389]
["bitfinex","ETHUSD",1742542740876,5.87627,1971.6,1971.1,5.07325]
["bitfinex","ETHUSD",1742542741076,4.40917076,1971.8,1971.2,5.07303]
["bitfinex","ETHUSD",1742542741384,7.40917076,1971.8,1971.3,5.87116]
["bitfinex","ETHUSD",1742542741581,4.40917076,1971.8,1971.3,6.965579]
["bitfinex","ETHUSD",1742542742006,4.40917076,1971.8,1971.3,6.965539]
["bitfinex","ETHUSD",1742542742506,0.8041,1972.0,1971.5,5.07227]
["bitfinex","ETHUSD",1742542742805,0.8041,1972.0,1971.6,1.3485]
["bitfinex","ETHUSD",1742542744611,3.60507076,1971.7,1971.3,6.626619]
["bitfinex","ETHUSD",1742542744908,3.60507076,1971.7,1971.1,0.7652]
["bitfinex","ETHUSD",1742542744909,3.48717076,1971.5,1971.1,0.7652]
["bitfinex","ETHUSD",1742542746082,3.48717076,1971.5,1971.1,0.55]
["bitfinex","ETHUSD",1742542746282,3.48717076,1971.5,1971.0,32.43254]
["bitfinex","ETHUSD",1742542746283,3.60507076,1971.3,1971.0,26.809]
["bitfinex","ETHUSD",1742542746578,3.60507076,1971.3,1970.8,4.767]
["bitfinex","ETHUSD",1742542746774,3.60507076,1971.3,1970.8,11.409094]
["bitfinex","ETHUSD",1742542747018,3.60507076,1971.3,1970.9,0.55]
["bitfinex","ETHUSD",1742542747201,5.88623,1971.4,1970.9,0.55]
["bitfinex","ETHUSD",1742542748913,0.8135,1971.4,1970.9,5.62381]
["bitfinex","ETHUSD",1742542752032,0.8135,1971.4,1970.9,9.22888076]
["bitfinex","ETHUSD",1742542752398,6.981891,1971.4,1970.9,4.15507076]
["bitfinex","ETHUSD",1742542753926,1.909341,1971.4,1970.9,9.22886076]
["bitfinex","ETHUSD",1742542754128,6.981911,1971.4,1970.9,0.55]
["bitfinex","ETHUSD",1742542754533,6.981911,1971.4,1970.9,5.62379]
["bitfinex","ETHUSD",1742542754735,6.981911,1971.4,1970.9,0.55]
["bitfinex","ETHUSD",1742542755601,5.7711111,1971.3,1970.8,0.55]
["bitfinex","ETHUSD",1742542755801,0.8135,1971.2,1970.8,0.55]
["bitfinex","ETHUSD",1742542756528,5.88655,1971.2,1970.8,0.55]
["bitfinex","ETHUSD",1742542757218,5.88655,1971.2,1970.6,8.67946076]
["bitfinex","ETHUSD",1742542757735,5.9027,1971.1,1970.5,5.84004]
["bitfinex","ETHUSD",1742542757934,5.9027,1971.1,1970.5,14.74111108]
["bitfinex","ETHUSD",1742542758143,5.9027,1971.1,1970.6,0.55]
["bitfinex","ETHUSD",1742542758309,0.7612,1971.1,1970.6,4.15507076]
["bitfinex","ETHUSD",1742542758508,5.68054,1971.1,1970.6,4.15507076]
["bitfinex","ETHUSD",1742542758718,5.55674,1971.1,1970.6,6.04468894]
["bitfinex","ETHUSD",1742542759446,5.07361,1971.0,1970.6,2.43961818]
["bitfinex","ETHUSD",1742542759656,4.80361,1971.0,1970.6,2.43961818]
["bitfinex","ETHUSD",1742542759813,5.07374,1971.0,1970.6,1.88961818]
["bitfinex","ETHUSD",1742542760149,5.07391,1970.9,1970.5,13.27149184]
["bitfinex","ETHUSD",1742542760365,5.07374,1971.0,1970.5,13.27149184]
["bitfinex","ETHUSD",1742542760519,5.02614,1971.0,1970.5,13.27149184]
["bitfinex","ETHUSD",1742542760719,4.91874,1971.0,1970.5,13.27149184]
["bitfinex","ETHUSD",1742542761235,4.83544,1971.0,1970.5,13.27149184]
["bitfinex","ETHUSD",1742542761579,4.83544,1971.0,1970.5,9.66642108]
["bitfinex","ETHUSD",1742542761730,4.75084,1971.0,1970.5,4.89842108]
["bitfinex","ETHUSD",1742542761931,4.75084,1971.0,1970.6,0.48984211]
["bitfinex","ETHUSD",1742542762162,4.46524,1971.0,1970.6,0.48984211]
["bitfinex","ETHUSD",1742542762319,3.60507076,1971.0,1970.6,0.48984211]
["bitfinex","ETHUSD",1742542762519,8.67872076,1971.0,1970.6,0.48984211]
["bitfinex","ETHUSD",1742542762721,5.07365,1971.0,1970.6,0.48984211]
["bitfinex","ETHUSD",1742542763441,4.81065,1971.0,1970.6,0.48984211]
["bitfinex","ETHUSD",1742542765919,0.4834,1971.1,1970.7,3.65581329]
["bitfinex","ETHUSD",1742542766120,5.85,1971.3,1970.9,0.55]
["bitfinex","ETHUSD",1742542766328,5.85,1971.3,1970.8,0.36558133]
["bitfinex","ETHUSD",1742542766329,5.07317,1971.2,1970.8,0.36558133]
["bitfinex","ETHUSD",1742542766524,5.07317,1971.2,1970.8,0.55]
["bitfinex","ETHUSD",1742542766925,10.14647,1971.2,1970.7,0.7562]
["bitfinex","ETHUSD",1742542767125,5.07332,1971.1,1970.7,0.7562]
["bitfinex","ETHUSD",1742542767851,10.14631,1971.2,1970.7,0.7562]
["bitfinex","ETHUSD",1742542768251,5.07306,1971.2,1970.7,0.7562]
["bitfinex","ETHUSD",1742542768568,5.07306,1971.2,1970.7,5.83051]
["bitfinex","ETHUSD",1742542768727,6.23061053,1971.3,1970.8,0.583051]
["bitfinex","ETHUSD",1742542769371,5.84992,1971.3,1970.8,0.583051]
["bitfinex","ETHUSD",1742542769577,0.7771,1971.5,1970.9,1.3062]
["bitfinex","ETHUSD",1742542769734,0.7771,1971.5,1971.1,5.07328]
["bitfinex","ETHUSD",1742542769930,0.7771,1971.5,1971.0,8.67858076]
["bitfinex","ETHUSD",1742542770133,0.7771,1971.5,1971.1,0.86785808]
["bitfinex","ETHUSD",1742542770433,5.84948,1971.5,1971.1,0.86785808]
["bitfinex","ETHUSD",1742542770633,5.84948,1971.5,1970.9,6.37987]
["bitfinex","ETHUSD",1742542771047,5.84948,1971.5,1970.9,1.3062]
["bitfinex","ETHUSD",1742542771249,5.07254,1971.4,1970.9,1.3062]
["bitfinex","ETHUSD",1742542771650,10.14528,1971.4,1970.9,1.3062]
["bitfinex","ETHUSD",1742542772134,5.07254,1971.4,1970.9,1.3062]
["bitfinex","ETHUSD",1742542772337,10.14528,1971.4,1970.9,2.83983818]
["bitfinex","ETHUSD",1742542772537,10.08548,1971.4,1970.9,2.83983818]
["bitfinex","ETHUSD",1742542772737,5.01274,1971.4,1970.9,2.83983818]
["bitfinex","ETHUSD",1742542773137,4.93844,1971.4,1970.9,7.91364818]
["bitfinex","ETHUSD",1742542773679,4.90754,1971.4,1970.9,7.91364818]
["bitfinex","ETHUSD",1742542773863,4.90754,1971.4,1971.0,0.79136482]
["bitfinex","ETHUSD",1742542774675,5.84941,1971.5,1971.0,5.86490482]
["bitfinex","ETHUSD",1742542774872,8.67711076,1971.6,1971.1,1.36]
["bitfinex","ETHUSD",1742542775081,5.07229,1971.5,1971.1,0.55]
["bitfinex","ETHUSD",1742542775366,10.14477,1971.5,1971.1,0.55]
["bitfinex","ETHUSD",1742542775884,5.07229,1971.5,1971.1,0.55]
["bitfinex","ETHUSD",1742542782386,5.07229,1971.5,1971.2,0.81]
["bitfinex","ETHUSD",1742542785350,8.67762076,1971.4,1970.8,5.351051]
["bitfinex","ETHUSD",1742542785550,8.67762076,1971.4,1970.7,5.07428]
["bitfinex","ETHUSD",1742542785551,5.07343,1971.1,1970.7,0.81]
["bitfinex","ETHUSD",1742542785785,8.67877076,1971.0,1970.7,0.81]
["bitfinex","ETHUSD",1742542787083,5.07395,1970.9,1970.7,0.81]
["bitfinex","ETHUSD",1742542787288,8.67935076,1970.8,1970.5,0.81]
["bitfinex","ETHUSD",1742542787455,9.54728584,1970.8,1970.3,0.81]
["bitfinex","ETHUSD",1742542787794,5.07437,1970.7,1970.3,0.81]
["bitfinex","ETHUSD",1742542788179,8.67920076,1970.8,1970.4,0.55]
["bitfinex","ETHUSD",1742542789451,13.75350076,1970.8,1970.4,0.55]
["bitfinex","ETHUSD",1742542790092,0.7932,1970.7,1970.4,0.55]
["bitfinex","ETHUSD",1742542790791,9.47240076,1970.8,1970.4,0.55]
["bitfinex","ETHUSD",1742542791090,14.54671076,1970.8,1970.4,0.55]
["bitfinex","ETHUSD",1742542791295,5.85294184,1970.8,1970.3,0.81]
["bitfinex","ETHUSD",1742542791482,8.67988076,1970.6,1970.3,0.81]
["bitfinex","ETHUSD",1742542792683,5.07498,1970.5,1970.1,5.5355]
["bitfinex","ETHUSD",1742542792885,5.07443,1970.7,1970.1,5.58625417]
["bitfinex","ETHUSD",1742542793198,5.07437,1970.7,1970.2,5.0756]
["bitfinex","ETHUSD",1742542793584,10.14894,1970.7,1970.1,15.68704]
["bitfinex","ETHUSD",1742542793885,5.07437,1970.7,1970.1,10.7129151]
["bitfinex","ETHUSD",1742542794097,10.14891,1970.7,1970.1,10.7129151]
["bitfinex","ETHUSD",1742542794263,5.07437,1970.7,1970.1,10.7129151]
["bitfinex","ETHUSD",1742542794794,5.07437,1970.7,1970.2,5.07558]
["bitfinex","ETHUSD",1742542795393,5.07409,1970.8,1970.3,6.39285]
["bitfinex","ETHUSD",1742542795596,5.07409,1970.8,1970.3,7.539693]
["bitfinex","ETHUSD",1742542796900,5.07409,1970.8,1970.3,1.3175]
["bitfinex","ETHUSD",1742542796901,5.86756,1970.7,1970.3,1.3175]
["bitfinex","ETHUSD",1742542798075,9.47263076,1970.7,1970.3,1.3175]
["bitfinex","ETHUSD",1742542800104,4.39827076,1970.7,1970.3,1.3175]
["bitfinex","ETHUSD",1742542800301,9.47281076,1970.7,1970.3,1.3175]
["bitfinex","ETHUSD",1742542801304,14.54735076,1970.7,1970.3,1.3175]
["bitfinex","ETHUSD",1742542801505,9.47281076,1970.7,1970.3,1.3175]
["bitfinex","ETHUSD",1742542802272,5.07486,1970.5,1970.3,0.7675]
["bitfinex","ETHUSD",1742542802475,5.07486,1970.5,1970.1,0.7675]
["bitfinex","ETHUSD",1742542803517,3.60507076,1970.3,1970.0,2.03644027]
["bitfinex","ETHUSD",1742542803683,3.60507076,1970.3,1969.9,0.7727]
["bitfinex","ETHUSD",1742542803882,0.7867,1970.4,1969.9,0.7727]
["bitfinex","ETHUSD",1742542803883,5.86197,1970.4,1969.9,0.7727]
["bitfinex","ETHUSD",1742542804106,0.586197,1970.3,1969.9,0.7727]
["bitfinex","ETHUSD",1742542805922,0.586197,1970.3,1969.9,5.84901]
["bitfinex","ETHUSD",1742542806225,3.0,1970.5,1970.1,0.7727]
["bitfinex","ETHUSD",1742542806429,3.0,1970.5,1970.2,5.0756]
["bitfinex","ETHUSD",1742542806589,3.0,1970.5,1970.1,5.84836]
["bitfinex","ETHUSD",1742542808090,0.7867,1970.8,1970.1,5.84836]
["bitfinex","ETHUSD",1742542808091,0.7867,1971.0,1970.4,0.55]
["bitfinex","ETHUSD",1742542808286,3.0,1970.9,1970.4,5.62508]
["bitfinex","ETHUSD",1742542808503,3.0,1970.9,1970.5,0.7727]
["bitfinex","ETHUSD",1742542809394,11.67896076,1970.9,1970.5,0.7727]
["bitfinex","ETHUSD",1742542810090,6.60507076,1970.9,1970.5,0.7727]
["bitfinex","ETHUSD",1742542810287,3.0,1970.9,1970.5,0.7727]
["bitfinex","ETHUSD",1742542810693,3.0,1971.0,1970.5,5.84743]
["bitfinex","ETHUSD",1742542810889,0.7867,1971.2,1970.7,5.07412]
["bitfinex","ETHUSD",1742542811093,0.7867,1971.2,1970.8,0.7727]
["bitfinex","ETHUSD",1742542811094,5.8598,1971.2,1970.8,0.7727]
["bitfinex","ETHUSD",1742542811324,10.93307,1971.2,1970.8,0.7727]
["bitfinex","ETHUSD",1742542811634,5.07333,1971.1,1970.8,0.7727]
["bitfinex","ETHUSD",1742542812289,3.0,1971.2,1970.8,5.84659]
["bitfinex","ETHUSD",1742542812490,5.07286,1971.3,1970.8,7.35418908]
["bitfinex","ETHUSD",1742542813493,5.07286,1971.3,1970.8,2.28029908]
["bitfinex","ETHUSD",1742542813693,5.07286,1971.3,1970.8,0.7727]
["bitfinex","ETHUSD",1742542813694,5.07334,1971.1,1970.8,0.7727]
["bitfinex","ETHUSD",1742542814400,5.07359,1971.0,1970.6,0.7727]
["bitfinex","ETHUSD",1742542814599,0.7867,1971.2,1970.4,5.5407]
["bitfinex","ETHUSD",1742542814600,5.07421,1970.8,1970.4,5.5407]
["bitfinex","ETHUSD",1742542814905,9.46571076,1970.9,1970.4,5.5407]
["bitfinex","ETHUSD",1742542814906,9.46569076,1970.9,1970.4,5.5407]
["bitfinex","ETHUSD",1742542815108,9.46569076,1970.9,1970.4,12.184917]
["bitfinex","ETHUSD",1742542816026,9.46569076,1970.9,1970.4,13.22521256]
["bitfinex","ETHUSD",1742542816224,0.7867,1970.9,1970.5,5.07484]
["bitfinex","ETHUSD",1742542816417,0.7867,1970.9,1970.4,13.22521256]
["bitfinex","ETHUSD",1742542816618,5.86056,1970.9,1970.4,13.22521256]
["bitfinex","ETHUSD",1742542817227,5.07343,1971.1,1970.6,5.07453]
["bitfinex","ETHUSD",1742542817432,5.86013,1971.1,1970.7,0.7727]
["bitfinex","ETHUSD",1742542817628,5.07356,1971.0,1970.7,0.7727]
["bitfinex","ETHUSD",1742542817938,5.86013,1971.1,1970.7,0.7727]
["bitfinex","ETHUSD",1742542818847,13.44612076,1971.2,1970.7,5.84698]
["bitfinex","ETHUSD",1742542819067,6.69559208,1971.2,1970.7,5.84693]
["bitfinex","ETHUSD",1742542819237,4.768,1971.2,1970.8,5.07394]
["bitfinex","ETHUSD",1742542819552,4.768,1971.2,1970.9,5.88242]
["bitfinex","ETHUSD",1742542820052,15.57733984,1971.5,1970.9,5.8822]
["bitfinex","ETHUSD",1742542820362,20.64982984,1971.5,1970.9,5.8822]
["bitfinex","ETHUSD",1742542820709,5.07255,1971.4,1970.9,5.8822]
["bitfinex","ETHUSD",1742542821559,5.07255,1971.4,1970.9,6.977827]
["bitfinex","ETHUSD",1742542821863,0.757,1971.5,1971.0,5.07338]
["bitfinex","ETHUSD",1742542822453,5.82933,1971.5,1971.0,5.07338]
["bitfinex","ETHUSD",1742542823063,0.757,1971.5,1971.1,5.07329]
["bitfinex","ETHUSD",1742542823262,13.44511076,1971.6,1971.1,5.07329]
["bitfinex","ETHUSD",1742542823617,4.768,1971.6,1971.2,5.88164]
["bitfinex","ETHUSD",1742542824228,4.768,1971.6,1971.2,0.8086]
["bitfinex","ETHUSD",1742542824667,9.84005,1971.6,1971.2,0.8086]
["bitfinex","ETHUSD",1742542824954,9.89058016,1971.6,1971.2,0.8086]
["bitfinex","ETHUSD",1742542825259,8.67740076,1971.5,1971.2,0.8086]
["bitfinex","ETHUSD",1742542825466,3.60507076,1971.3,1971.0,0.8086]
["bitfinex","ETHUSD",1742542825669,0.757,1971.4,1971.0,2.0137727]
["bitfinex","ETHUSD",1742542826158,5.82959,1971.4,1971.0,2.0137727]
["bitfinex","ETHUSD",1742542826478,5.82959,1971.4,1970.9,5.88228]
["bitfinex","ETHUSD",1742542827030,0.757,1971.4,1971.0,5.07347]
["bitfinex","ETHUSD",1742542827956,5.5366,1971.6,1971.1,5.0733]
["bitfinex","ETHUSD",1742542828148,4.768,1971.6,1971.2,5.88114]
["bitfinex","ETHUSD",1742542830179,4.768,1971.6,1971.2,0.8082]
["bitfinex","ETHUSD",1742542830377,4.768,1971.6,1971.2,5.88123]
["bitfinex","ETHUSD",1742542830551,4.768,1971.6,1971.2,6.97667]
["bitfinex","ETHUSD",1742542830880,4.768,1971.6,1971.2,6.9765]
["bitfinex","ETHUSD",1742542831174,3.60507076,1971.5,1971.0,0.8082]
["bitfinex","ETHUSD",1742542831363,3.60507076,1971.3,1971.0,0.8082]
["bitfinex","ETHUSD",1742542831539,8.67740076,1971.5,1971.1,0.34127477]
["bitfinex","ETHUSD",1742542835554,3.60507076,1971.5,1971.1,5.41456477]
["bitfinex","ETHUSD",1742542837886,7.767,1971.7,1971.2,5.89356]
["bitfinex","ETHUSD",1742542838216,9.43613076,1972.0,1971.5,0.8207]
["bitfinex","ETHUSD",1742542838418,9.43613076,1972.0,1971.5,5.89287]
["bitfinex","ETHUSD",1742542838419,4.767,1971.9,1971.5,5.89287]
["bitfinex","ETHUSD",1742542838714,3.0,1971.8,1971.6,0.34659085]
["bitfinex","ETHUSD",1742542839475,8.07152,1971.8,1971.6,0.34659085]
["bitfinex","ETHUSD",1742542839675,3.0,1971.8,1971.6,0.34659085]
["bitfinex","ETHUSD",1742542839905,3.0,1971.8,1971.4,5.07252]
["bitfinex","ETHUSD",1742542840075,3.0,1971.8,1971.4,6.16912]
["bitfinex","ETHUSD",1742542840574,3.0,1971.8,1971.5,5.07223]
["bitfinex","ETHUSD",1742542841504,0.05053016,1971.7,1971.4,1.0966]
["bitfinex","ETHUSD",1742542841692,3.60507076,1971.6,1971.5,0.34707797]
["bitfinex","ETHUSD",1742542842091,9.62078884,1971.6,1971.5,0.34707797]
["bitfinex","ETHUSD",1742542842404,12.62078884,1971.6,1971.5,0.34707797]
["bitfinex","ETHUSD",1742542842605,12.59418884,1971.6,1971.5,0.34707797]
["bitfinex","ETHUSD",1742542842803,12.59418884,1971.6,1971.1,5.89398]
["bitfinex","ETHUSD",1742542842985,11.65049076,1971.6,1971.1,5.89398]
["bitfinex","ETHUSD",1742542843302,6.57847076,1971.6,1971.2,5.07303]
["bitfinex","ETHUSD",1742542843686,11.65050076,1971.6,1971.3,0.34747385]
["bitfinex","ETHUSD",1742542843888,11.65050076,1971.6,1971.1,5.89397]
["bitfinex","ETHUSD",1742542846011,16.72274076,1971.6,1971.1,5.89397]
["bitfinex","ETHUSD",1742542846307,5.07228,1971.5,1971.1,5.89397]
["bitfinex","ETHUSD",1742542846490,5.07228,1971.5,1971.1,0.8207]
["bitfinex","ETHUSD",1742542846810,5.07228,1971.5,1971.1,5.89398]
["bitfinex","ETHUSD",1742542847011,5.07228,1971.5,1971.1,0.8207]
["bitfinex","ETHUSD",1742542849216,3.60507076,1971.4,1971.0,0.8265]
["bitfinex","ETHUSD",1742542849385,0.36050708,1971.3,1970.9,5.0737]
["bitfinex","ETHUSD",1742542849584,8.67774076,1971.4,1970.9,5.0737]
["bitfinex","ETHUSD",1742542849915,8.67774076,1971.4,1970.9,10.14733]
["bitfinex","ETHUSD",1742542850319,8.67774076,1971.4,1970.9,11.18667638]
["bitfinex","ETHUSD",1742542855302,3.60507076,1971.4,1970.8,0.8265]
["bitfinex","ETHUSD",1742542855495,3.60507076,1971.4,1970.5,4.92759202]
["bitfinex","ETHUSD",1742542855496,4.38727076,1971.0,1970.6,5.90109]
["bitfinex","ETHUSD",1742542855806,0.7822,1971.0,1970.7,5.0742]
["bitfinex","ETHUSD",1742542857290,0.7822,1971.0,1970.7,10.14844]
["bitfinex","ETHUSD",1742542857492,14.50379076,1971.2,1970.7,5.0742]
["bitfinex","ETHUSD",1742542858217,7.766,1971.3,1970.9,5.07356]
["bitfinex","ETHUSD",1742542858421,7.766,1971.3,1970.9,5.580916]
["bitfinex","ETHUSD",1742542858824,4.766,1971.3,1970.9,5.580916]
["bitfinex","ETHUSD",1742542859621,4.766,1971.3,1970.9,0.507356]
["bitfinex","ETHUSD",1742542859793,4.766,1971.3,1970.9,5.581016]
["bitfinex","ETHUSD",1742542859992,9.83881,1971.3,1970.9,5.581016]
["bitfinex","ETHUSD",1742542860203,9.83881,1971.3,1970.9,5.07366]
["bitfinex","ETHUSD",1742542860533,4.766,1971.3,1971.0,5.07353]
["bitfinex","ETHUSD",1742542860891,4.766,1971.3,1970.8,5.07401]
["bitfinex","ETHUSD",1742542861090,9.83889,1971.3,1970.8,5.07393]
["bitfinex","ETHUSD",1742542861418,5.82556,1971.2,1970.8,5.07393]
["bitfinex","ETHUSD",1742542861596,0.7524,1971.2,1970.9,5.07381]
["bitfinex","ETHUSD",1742542861804,9.83887,1971.3,1970.9,5.07381]
["bitfinex","ETHUSD",1742542863129,5.07287,1971.3,1970.9,5.07381]
["bitfinex","ETHUSD",1742542863428,3.0,1971.3,1970.9,10.14749]
["bitfinex","ETHUSD",1742542863727,3.0,1971.3,1970.9,5.07368]
["bitfinex","ETHUSD",1742542864417,8.07281,1971.3,1970.8,1.145304]
["bitfinex","ETHUSD",1742542864602,5.90513,1971.1,1970.7,5.07426]
["bitfinex","ETHUSD",1742542866330,0.8318,1971.1,1970.7,5.07426]
["bitfinex","ETHUSD",1742542866531,3.0,1971.2,1970.9,5.07373]
["bitfinex","ETHUSD",1742542868037,3.8318,1971.3,1970.9,5.07373]
["bitfinex","ETHUSD",1742542868412,8.90466,1971.3,1970.9,5.07373]
["bitfinex","ETHUSD",1742542868614,14.38405376,1971.3,1970.8,5.8715]
["bitfinex","ETHUSD",1742542868930,14.38405376,1971.3,1970.9,5.0738]
["bitfinex","ETHUSD",1742542869311,9.31119376,1971.3,1970.9,5.0738]
["bitfinex","ETHUSD",1742542870704,9.31119376,1971.3,1970.9,5.07371]
["bitfinex","ETHUSD",1742542871528,9.31119376,1971.3,1970.9,5.07368]
["bitfinex","ETHUSD",1742542873032,5.706123,1971.3,1970.9,5.07368]
["bitfinex","ETHUSD",1742542873238,3.8318,1971.3,1971.0,5.07346]
["bitfinex","ETHUSD",1742542875741,3.8318,1971.3,1970.9,5.07375]
["bitfinex","ETHUSD",1742542876147,5.07316,1971.2,1970.7,5.07418]
["bitfinex","ETHUSD",1742542876452,5.07316,1971.2,1970.8,5.07406]
["bitfinex","ETHUSD",1742542876453,0.8318,1971.1,1970.8,5.07406]
["bitfinex","ETHUSD",1742542877318,0.8318,1971.1,1970.9,5.07366]
["bitfinex","ETHUSD",1742542877514,3.8318,1971.3,1970.9,0.507366]
["bitfinex","ETHUSD",1742542877747,3.8318,1971.3,1971.1,5.07313]
["bitfinex","ETHUSD",1742542877985,3.0,1971.3,1971.1,10.14628]
["bitfinex","ETHUSD",1742542878559,3.0,1971.3,1971.2,5.07305]
["bitfinex","ETHUSD",1742542878926,3.8318,1971.5,1971.2,5.07305]
["bitfinex","ETHUSD",1742542879324,3.8318,1971.5,1970.9,4.40257076]
["bitfinex","ETHUSD",1742542879524,0.8318,1971.5,1971.3,5.07268]
["bitfinex","ETHUSD",1742542879725,0.7659,1971.9,1971.5,5.07207]
["bitfinex","ETHUSD",1742542880029,0.7659,1971.9,1971.5,10.95971]
["bitfinex","ETHUSD",1742542880030,3.7659,1971.9,1971.5,10.95971]
["bitfinex","ETHUSD",1742542880246,0.7659,1971.9,1971.6,5.07178]
["bitfinex","ETHUSD",1742542881877,0.7659,1972.1,1971.6,1.095953]
["bitfinex","ETHUSD",1742542882041,0.7659,1972.1,1971.7,5.07152]
["bitfinex","ETHUSD",1742542882238,3.7659,1972.1,1971.7,5.07152]
["bitfinex","ETHUSD",1742542882660,0.7659,1972.1,1971.7,5.07152]
["bitfinex","ETHUSD",1742542883369,3.7659,1972.1,1971.7,5.07152]
["bitfinex","ETHUSD",1742542883747,8.83668,1972.1,1971.7,5.07152]
["bitfinex","ETHUSD",1742542883955,0.7659,1972.1,1971.9,5.07115]
["bitfinex","ETHUSD",1742542884274,4.766,1972.2,1971.9,10.1423]
["bitfinex","ETHUSD",1742542884580,3.7659,1972.3,1971.9,10.14228]
["bitfinex","ETHUSD",1742542885332,3.7659,1972.3,1971.9,5.07113]
["bitfinex","ETHUSD",1742542885538,3.7659,1972.3,1971.9,10.14227]
["bitfinex","ETHUSD",1742542885877,3.7659,1972.3,1972.0,5.07095]
["bitfinex","ETHUSD",1742542886231,3.0,1972.3,1972.1,5.07068]
["bitfinex","ETHUSD",1742542886466,0.7659,1972.5,1972.2,5.07022]
["bitfinex","ETHUSD",1742542886683,3.0,1972.5,1972.3,5.07019]
["bitfinex","ETHUSD",1742542887340,3.0,1972.5,1972.2,5.07022]
["bitfinex","ETHUSD",1742542888464,0.7659,1972.7,1972.3,5.07004]
["bitfinex","ETHUSD",1742542889144,0.7659,1972.7,1972.3,10.14007]
["bitfinex","ETHUSD",1742542889335,8.06883,1972.9,1972.3,10.14007]
["bitfinex","ETHUSD",1742542889336,3.7659,1972.9,1972.5,5.06953]
["bitfinex","ETHUSD",1742542889536,8.5309,1972.9,1972.5,5.06952]
["bitfinex","ETHUSD",1742542889736,5.5309,1972.9,1972.6,5.06933]
["bitfinex","ETHUSD",1742542889936,3.0,1972.8,1972.5,5.06969]
["bitfinex","ETHUSD",1742542890361,3.0,1972.8,1972.5,10.13921]
["bitfinex","ETHUSD",1742542890868,3.0,1972.8,1972.5,5.56948121]
["bitfinex","ETHUSD",1742542891043,3.0,1972.8,1972.3,5.07001]
["bitfinex","ETHUSD",1742542891044,3.60507076,1972.6,1972.3,5.07001]
["bitfinex","ETHUSD",1742542891377,0.7659,1972.5,1972.2,5.07046]
["bitfinex","ETHUSD",1742542891665,0.7659,1972.5,1972.3,5.07017]
["bitfinex","ETHUSD",1742542892040,5.06932,1972.7,1972.3,5.07017]
["bitfinex","ETHUSD",1742542892252,0.7659,1972.6,1972.3,5.07017]
["bitfinex","ETHUSD",1742542894876,0.7659,1972.6,1972.3,10.14019]
["bitfinex","ETHUSD",1742542895175,0.7659,1972.6,1972.3,5.07002]
["bitfinex","ETHUSD",1742542896466,12.50676076,1972.8,1972.4,5.06996]
["bitfinex","ETHUSD",1742542896842,3.8326,1973.0,1972.6,5.0693]
["bitfinex","ETHUSD",1742542897071,8.90113,1973.0,1972.6,5.0693]
["bitfinex","ETHUSD",1742542897271,3.60507076,1972.9,1972.5,5.06969]
["bitfinex","ETHUSD",1742542897491,3.0,1972.8,1972.4,5.06995]
["bitfinex","ETHUSD",1742542897765,3.0,1972.8,1972.4,10.13978]
["bitfinex","ETHUSD",1742542897976,3.0,1972.8,1972.4,5.06981]
["bitfinex","ETHUSD",1742542898957,3.0,1972.8,1972.4,10.13959]
["bitfinex","ETHUSD",1742542899370,3.0,1972.8,1972.4,5.06978]
["bitfinex","ETHUSD",1742542899589,3.0,1972.8,1972.4,10.13958]
["bitfinex","ETHUSD",1742542899945,3.0,1972.8,1972.5,5.0696]
["bitfinex","ETHUSD",1742542902179,5.5966,1973.0,1972.5,1.013938]
["bitfinex","ETHUSD",1742542902379,4.764,1973.2,1972.8,5.06889]
["bitfinex","ETHUSD",1742542902675,5.5966,1973.2,1972.9,5.06868]
["bitfinex","ETHUSD",1742542903046,0.8326,1973.2,1972.9,5.06868]
["bitfinex","ETHUSD",1742542904377,0.8326,1973.2,1973.0,0.30534916]
["bitfinex","ETHUSD",1742542905088,5.90051,1973.2,1973.0,0.30534916]
["bitfinex","ETHUSD",1742542905602,5.90051,1973.2,1972.8,5.06883]
["bitfinex","ETHUSD",1742542905754,0.8326,1973.2,1973.1,0.30386937]
["bitfinex","ETHUSD",1742542905955,0.8326,1973.2,1972.8,10.727003]
["bitfinex","ETHUSD",1742542906176,0.8326,1973.2,1973.1,0.30386937]
["bitfinex","ETHUSD",1742542906365,0.8326,1973.2,1972.8,10.727003]
["bitfinex","ETHUSD",1742542906788,3.60507076,1973.1,1972.8,5.658133]
["bitfinex","ETHUSD",1742542907086,3.60507076,1973.1,1972.8,5.06878]
["bitfinex","ETHUSD",1742542907586,3.60507076,1973.1,1972.7,5.89388]
["bitfinex","ETHUSD",1742542907785,3.60507076,1973.1,1972.7,10.13823]
["bitfinex","ETHUSD",1742542908099,3.60507076,1973.1,1972.8,5.06892]
["bitfinex","ETHUSD",1742542908789,3.60507076,1973.1,1972.8,10.13774]
["bitfinex","ETHUSD",1742542909091,3.60507076,1973.1,1972.9,5.06866]
["bitfinex","ETHUSD",1742542910461,3.8326,1973.2,1972.9,5.06857]
["bitfinex","ETHUSD",1742542911168,3.8326,1973.2,1972.8,10.13768]
["bitfinex","ETHUSD",1742542911370,3.60507076,1973.1,1972.8,10.13768]
["bitfinex","ETHUSD",1742542911791,3.60507076,1973.1,1972.8,5.06877]
["bitfinex","ETHUSD",1742542912297,5.86892,1973.0,1972.6,10.13851]
["bitfinex","ETHUSD",1742542912471,5.86892,1973.0,1972.6,5.0692]
["bitfinex","ETHUSD",1742542912672,0.8005,1973.0,1972.7,5.06918]
["bitfinex","ETHUSD",1742542914306,5.86896,1973.0,1972.6,5.06944]
["bitfinex","ETHUSD",1742542914507,0.8005,1973.0,1972.6,5.0693]
["bitfinex","ETHUSD",1742542914805,0.8005,1973.0,1972.7,5.06918]
["bitfinex","ETHUSD",1742542915380,3.60507076,1972.9,1972.5,6.08976802]
["bitfinex","ETHUSD",1742542915705,8.67375076,1972.9,1972.5,6.08976802]
["bitfinex","ETHUSD",1742542915874,3.60507076,1972.9,1972.5,11.15928802]
["bitfinex","ETHUSD",1742542916075,3.60507076,1972.9,1972.6,5.06941]
["bitfinex","ETHUSD",1742542916503,3.60507076,1972.9,1972.6,5.06934]
["bitfinex","ETHUSD",1742542916807,3.60507076,1972.9,1972.6,5.06928]
["bitfinex","ETHUSD",1742542917313,3.60507076,1972.9,1972.6,10.13854]
["bitfinex","ETHUSD",1742542918509,0.8005,1972.6,1972.3,5.07012]
["bitfinex","ETHUSD",1742542918682,3.60507076,1972.5,1972.3,5.07012]
["bitfinex","ETHUSD",1742542918882,3.60507076,1972.5,1972.2,11.63056091]
["bitfinex","ETHUSD",1742542919087,3.60507076,1972.3,1972.1,31.86973]
["bitfinex","ETHUSD",1742542919289,4.40557076,1972.3,1972.1,5.07073]
["bitfinex","ETHUSD",1742542920397,0.8005,1972.3,1972.1,5.07064]
["bitfinex","ETHUSD",1742542920608,8.36807076,1972.5,1972.3,5.07006]
["bitfinex","ETHUSD",1742542920609,4.763,1972.5,1972.3,5.07006]
["bitfinex","ETHUSD",1742542921189,4.763,1972.5,1972.2,5.83437]
["bitfinex","ETHUSD",1742542921612,4.763,1972.5,1972.2,5.07047]
["bitfinex","ETHUSD",1742542924515,4.763,1972.5,1972.2,5.07038]
["bitfinex","ETHUSD",1742542924721,4.763,1972.5,1972.3,10.14015]
["bitfinex","ETHUSD",1742542925589,4.763,1972.5,1972.3,5.07007]
["bitfinex","ETHUSD",1742542925791,3.60507076,1972.8,1972.5,5.06959]
["bitfinex","ETHUSD",1742542926718,3.60507076,1972.8,1972.6,5.06944]
["bitfinex","ETHUSD",1742542926923,3.60507076,1972.8,1972.5,5.06959]
["bitfinex","ETHUSD",1742542927118,3.60507076,1972.8,1972.5,5.06951]
["bitfinex","ETHUSD",1742542927416,3.60507076,1972.8,1972.5,5.652851]
["bitfinex","ETHUSD",1742542928689,3.60507076,1972.8,1972.6,5.06942]
["bitfinex","ETHUSD",1742542928911,3.60507076,1972.8,1972.5,5.652851]
["bitfinex","ETHUSD",1742542929418,3.60507076,1972.8,1972.5,0.583341]
["bitfinex","ETHUSD",1742542929621,7.763,1973.0,1972.6,5.06929]
["bitfinex","ETHUSD",1742542929919,11.67351076,1973.0,1972.6,5.06929]
["bitfinex","ETHUSD",1742542930982,0.7768,1972.7,1972.4,5.8338]
["bitfinex","ETHUSD",1742542931221,3.60507076,1972.6,1972.3,10.85898308]
["bitfinex","ETHUSD",1742542931439,3.60507076,1972.6,1972.3,5.07004]
["bitfinex","ETHUSD",1742542932522,9.61967084,1972.6,1972.2,1.8001654]
["bitfinex","ETHUSD",1742542932728,4.38187076,1972.4,1972.1,10.14122]
["bitfinex","ETHUSD",1742542933020,4.38187076,1972.4,1972.1,5.07059]
["bitfinex","ETHUSD",1742542933224,4.38187076,1972.4,1972.2,5.07026]
["bitfinex","ETHUSD",1742542934620,4.38187076,1972.4,1972.3,5.07022]
["bitfinex","ETHUSD",1742542934824,4.38187076,1972.4,1972.2,5.07026]
["bitfinex","ETHUSD",1742542936396,4.38187076,1972.4,1972.1,10.14126]
["bitfinex","ETHUSD",1742542936596,4.38187076,1972.4,1972.2,5.07032]
["bitfinex","ETHUSD",1742542938317,4.38187076,1972.4,1972.1,1.11523242]
["bitfinex","ETHUSD",1742542938318,4.38187076,1972.4,1972.0,6.08202422]
["bitfinex","ETHUSD",1742542938495,4.38187076,1972.4,1972.1,5.07066]
["bitfinex","ETHUSD",1742542939424,4.38187076,1972.4,1972.1,10.14121]
["bitfinex","ETHUSD",1742542940440,4.38187076,1972.4,1972.1,5.07069]
["bitfinex","ETHUSD",1742542941632,4.38187076,1972.4,1972.1,5.07055]
["bitfinex","ETHUSD",1742542941942,8.36807076,1972.6,1972.3,5.07]
["bitfinex","ETHUSD",1742542944025,3.60507076,1972.6,1972.3,10.14008]
["bitfinex","ETHUSD",1742542944600,0.7611,1972.7,1972.3,5.07022]
["bitfinex","ETHUSD",1742542944801,3.60507076,1972.8,1972.5,5.06957]
["bitfinex","ETHUSD",1742542945117,3.60507076,1972.8,1972.5,10.13915]
["bitfinex","ETHUSD",1742542945926,3.60507076,1972.8,1972.5,5.06957]
["bitfinex","ETHUSD",1742542946229,3.60507076,1972.8,1972.6,5.06935]
["bitfinex","ETHUSD",1742542946423,3.60507076,1972.8,1972.6,10.13869]
["bitfinex","ETHUSD",1742542946728,3.60507076,1972.8,1972.7,5.06919]
["bitfinex","ETHUSD",1742542947097,3.60507076,1973.0,1972.8,5.06893]
["bitfinex","ETHUSD",1742542947627,3.7611,1973.1,1972.8,5.06877]
["bitfinex","ETHUSD",1742542947928,8.36807076,1973.2,1972.9,5.06868]
["bitfinex","ETHUSD",1742542948226,3.0,1973.1,1972.8,5.06891]
["bitfinex","ETHUSD",1742542948401,3.0,1973.1,1972.9,5.06855]
["bitfinex","ETHUSD",1742542949110,3.0,1973.1,1973.0,5.06842]
["bitfinex","ETHUSD",1742542951863,3.0,1973.1,1972.9,10.13709]
["bitfinex","ETHUSD",1742542952554,3.0,1973.1,1972.9,5.06849]
["bitfinex","ETHUSD",1742542953158,3.60507076,1973.0,1972.7,6.08432728]
["bitfinex","ETHUSD",1742542953330,3.60507076,1973.0,1972.5,1.01395]
["bitfinex","ETHUSD",1742542953331,9.46580076,1972.8,1972.4,5.06984]
["bitfinex","ETHUSD",1742542953535,3.60507076,1972.6,1972.4,5.06984]
["bitfinex","ETHUSD",1742542953853,3.60507076,1972.6,1972.4,5.06978]
["bitfinex","ETHUSD",1742542954065,3.60507076,1972.6,1972.5,5.0697]
["bitfinex","ETHUSD",1742542957034,3.60507076,1972.6,1972.3,10.14025]
["bitfinex","ETHUSD",1742542957234,3.60507076,1972.6,1972.4,5.06995]
["bitfinex","ETHUSD",1742542958436,3.60507076,1972.6,1972.3,5.07004]
["bitfinex","ETHUSD",1742542958437,7.39677076,1972.8,1972.5,10.1393]
["bitfinex","ETHUSD",1742542958652,7.39677076,1972.8,1972.5,5.0696]
["bitfinex","ETHUSD",1742542958944,8.67938854,1972.8,1972.5,5.0696]
["bitfinex","ETHUSD",1742542960131,13.44138854,1972.8,1972.5,5.0696]
["bitfinex","ETHUSD",1742542960333,18.51033854,1972.8,1972.5,5.0696]
["bitfinex","ETHUSD",1742542960527,18.51033854,1972.8,1972.2,1.79701983]
["bitfinex","ETHUSD",1742542960528,3.60507076,1972.6,1972.3,5.07012]
["bitfinex","ETHUSD",1742542960729,0.36050708,1972.5,1972.3,5.07012]
["bitfinex","ETHUSD",1742542960972,3.60507076,1972.6,1972.3,5.07012]
["bitfinex","ETHUSD",1742542962634,0.7926,1972.5,1972.3,5.07012]
["bitfinex","ETHUSD",1742542963071,3.60507076,1972.6,1972.4,5.06996]
["bitfinex","ETHUSD",1742542963259,12.15967076,1972.8,1972.5,5.0697]
["bitfinex","ETHUSD",1742542963973,7.39767076,1972.8,1972.5,5.0697]
["bitfinex","ETHUSD",1742542966575,6.60507076,1972.8,1972.6,0.27899796]
["bitfinex","ETHUSD",1742542969242,11.67410076,1972.8,1972.6,0.27899796]
["bitfinex","ETHUSD",1742542969440,11.67410076,1972.8,1972.4,10.96549]
["bitfinex","ETHUSD",1742542969441,13.90383984,1972.8,1972.4,10.96549]
["bitfinex","ETHUSD",1742542969774,13.90383984,1972.8,1972.5,0.27948458]
["bitfinex","ETHUSD",1742542969974,3.60507076,1972.6,1972.5,0.27948458]
["bitfinex","ETHUSD",1742542970577,3.60507076,1972.6,1972.5,5.34918458]
["bitfinex","ETHUSD",1742542970753,6.60507076,1972.8,1972.5,5.34918458]
["bitfinex","ETHUSD",1742542971378,6.60507076,1972.8,1972.6,5.06935]
["bitfinex","ETHUSD",1742542971674,6.60507076,1972.8,1972.7,0.27851139]
["bitfinex","ETHUSD",1742542973366,4.39767076,1972.9,1972.7,0.27851139]
["bitfinex","ETHUSD",1742542973674,9.17877076,1973.1,1972.8,5.06884]
["bitfinex","ETHUSD",1742542973880,9.17877076,1973.1,1972.9,0.27753839]
["bitfinex","ETHUSD",1742542974069,9.17877076,1973.1,1972.8,5.06884]
["bitfinex","ETHUSD",1742542974269,9.17877076,1973.1,1972.9,0.27753839]
["bitfinex","ETHUSD",1742542974451,9.17877076,1973.1,1972.8,5.06884]
["bitfinex","ETHUSD",1742542974649,9.17877076,1973.1,1972.9,5.34615839]
["bitfinex","ETHUSD",1742542974849,9.17877076,1973.1,1972.9,0.27753839]
["bitfinex","ETHUSD",1742542975049,9.17877076,1973.1,1972.8,5.06882]
["bitfinex","ETHUSD",1742542975248,9.17877076,1973.1,1972.9,0.27753839]
["bitfinex","ETHUSD",1742542976277,8.36707076,1973.1,1972.9,5.06844]
["bitfinex","ETHUSD",1742542976484,11.36707076,1973.1,1973.0,0.27678871]
["bitfinex","ETHUSD",1742542976888,6.60507076,1973.1,1973.0,0.27678871]
["bitfinex","ETHUSD",1742542980451,3.60507076,1973.2,1973.0,1.02728871]
["bitfinex","ETHUSD",1742542980659,3.60507076,1973.2,1973.1,5.06816]
["bitfinex","ETHUSD",1742542980900,3.60507076,1973.2,1973.1,5.34446233]
["bitfinex","ETHUSD",1742542981056,9.17877076,1973.4,1973.1,5.34446233]
["bitfinex","ETHUSD",1742542981557,3.60507076,1973.2,1973.1,5.34446233]
["bitfinex","ETHUSD",1742542986098,8.36607076,1973.4,1973.1,6.46066156]
["bitfinex","ETHUSD",1742542986592,3.60507076,1973.4,1973.1,6.46066156]
["bitfinex","ETHUSD",1742542986795,8.36607076,1973.4,1973.1,6.46066156]
["bitfinex","ETHUSD",1742542987205,6.60507076,1973.2,1973.1,0.27630233]
["bitfinex","ETHUSD",1742542987501,5.06863,1973.0,1972.5,5.06958]
["bitfinex","ETHUSD",1742542987699,3.60507076,1972.6,1972.5,5.06958]
["bitfinex","ETHUSD",1742542988264,3.60507076,1972.6,1972.4,5.0699]
["bitfinex","ETHUSD",1742542988693,3.60507076,1972.6,1972.4,5.06978]
["bitfinex","ETHUSD",1742542988898,3.60507076,1972.6,1972.5,5.0697]
["bitfinex","ETHUSD",1742542989202,3.60507076,1972.6,1972.4,5.659048]
["bitfinex","ETHUSD",1742542989393,3.60507076,1972.6,1972.4,5.06978]
["bitfinex","ETHUSD",1742542990475,3.60507076,1972.6,1972.3,0.8229]
["bitfinex","ETHUSD",1742542990476,3.60507076,1972.6,1972.3,5.89308]
["bitfinex","ETHUSD",1742542991302,3.60507076,1972.6,1972.4,0.28021259]
["bitfinex","ETHUSD",1742542998310,5.0697,1972.5,1972.4,0.28021259]
["bitfinex","ETHUSD",1742542998517,5.856,1972.5,1972.2,5.07043]
["bitfinex","ETHUSD",1742542998692,3.60507076,1972.4,1972.3,0.28069931]
["bitfinex","ETHUSD",1742542999607,3.56507076,1972.4,1972.3,0.28069931]
["bitfinex","ETHUSD",1742543003191,8.67461076,1972.6,1972.3,0.28069931]
["bitfinex","ETHUSD",1742543003391,3.60507076,1972.6,1972.3,5.35079931]
["bitfinex","ETHUSD",1742543003591,3.60507076,1972.6,1972.3,5.88590324]
["bitfinex","ETHUSD",1742543003829,3.60507076,1972.6,1972.4,5.84702]
["bitfinex","ETHUSD",1742543004192,3.60507076,1972.6,1972.5,0.28099843]
["bitfinex","ETHUSD",1742543006623,3.60507076,1972.6,1972.3,5.60523393]
["bitfinex","ETHUSD",1742543006826,3.60507076,1972.6,1972.5,0.28108626]
["bitfinex","ETHUSD",1742543007310,3.60507076,1972.6,1972.3,10.1402]
["bitfinex","ETHUSD",1742543007490,3.60507076,1972.6,1972.4,0.28157293]
["bitfinex","ETHUSD",1742543008923,3.60507076,1972.6,1972.4,5.35139293]
["bitfinex","ETHUSD",1742543009730,3.60507076,1972.6,1972.4,10.42121293]
["bitfinex","ETHUSD",1742543009936,3.60507076,1972.6,1972.4,5.35139293]
["bitfinex","ETHUSD",1742543010138,4.762,1972.7,1972.5,5.8468]
["bitfinex","ETHUSD",1742543010427,4.762,1972.7,1972.6,0.28059964]
["bitfinex","ETHUSD",1742543010628,3.60507076,1972.8,1972.6,0.28059964]
["bitfinex","ETHUSD",1742543010629,3.60507076,1972.8,1972.6,5.35004964]
["bitfinex","ETHUSD",1742543010833,3.0,1972.9,1972.7,5.06919]
["bitfinex","ETHUSD",1742543011334,3.0,1972.9,1972.8,0.27962654]
["bitfinex","ETHUSD",1742543011534,3.0,1972.9,1972.6,10.13872]
["bitfinex","ETHUSD",1742543011704,3.0,1972.9,1972.7,5.06907]
["bitfinex","ETHUSD",1742543011904,3.0,1972.9,1972.8,0.27962654]
["bitfinex","ETHUSD",1742543012929,3.60507076,1973.0,1972.8,5.34833654]
["bitfinex","ETHUSD",1742543013116,8.36707076,1973.2,1972.9,5.06856]
["bitfinex","ETHUSD",1742543013436,8.36707076,1973.2,1973.0,5.34706364]
["bitfinex","ETHUSD",1742543013735,13.43450076,1973.4,1973.0,6.388496]
["bitfinex","ETHUSD",1742543013944,3.0,1973.3,1973.0,6.388496]
["bitfinex","ETHUSD",1742543014410,8.06765,1973.3,1973.0,6.388496]
["bitfinex","ETHUSD",1742543014936,13.43450076,1973.4,1973.0,6.388496]
["bitfinex","ETHUSD",1742543015137,3.0,1973.3,1973.0,6.388496]
["bitfinex","ETHUSD",1742543015341,6.60507076,1973.3,1973.1,0.6388496]
["bitfinex","ETHUSD",1742543015646,6.60507076,1973.3,1973.2,0.27768094]
["bitfinex","ETHUSD",1742543016004,6.60507076,1973.3,1973.0,6.10984236]
["bitfinex","ETHUSD",1742543016216,6.60507076,1973.3,1973.2,0.27768094]
["bitfinex","ETHUSD",1742543016416,6.60507076,1973.3,1973.1,0.27816726]
["bitfinex","ETHUSD",1742543016708,6.60507076,1973.3,1973.2,0.27768094]
["bitfinex","ETHUSD",1742543017043,6.60507076,1973.3,1973.0,6.10984236]
["bitfinex","ETHUSD",1742543017205,6.60507076,1973.3,1973.2,0.27768094]
["bitfinex","ETHUSD",1742543017404,11.67285076,1973.3,1973.1,0.27816726]
["bitfinex","ETHUSD",1742543017704,11.67285076,1973.3,1973.2,0.27768094]
["bitfinex","ETHUSD",1742543017936,11.67285076,1973.3,1973.0,1.04156236]
["bitfinex","ETHUSD",1742543018137,11.67285076,1973.3,1973.1,0.27816726]
["bitfinex","ETHUSD",1742543022950,8.06778,1973.3,1973.1,0.27816726]
["bitfinex","ETHUSD",1742543023121,3.60507076,1973.2,1973.1,0.27816726]
["bitfinex","ETHUSD",1742543024224,3.60507076,1973.2,1973.1,0.91696922]
["bitfinex","ETHUSD",1742543025262,13.43347076,1973.4,1973.1,1.74046922]
["bitfinex","ETHUSD",1742543025464,13.43347076,1973.4,1973.1,1.10166726]
["bitfinex","ETHUSD",1742543026540,13.43347076,1973.4,1973.1,6.16978726]
["bitfinex","ETHUSD",1742543026856,13.43347076,1973.4,1973.1,1.10166726]
["bitfinex","ETHUSD",1742543028264,18.50105076,1973.4,1973.1,1.10166726]
["bitfinex","ETHUSD",1742543028555,3.60507076,1973.2,1973.1,1.10166726]
["bitfinex","ETHUSD",1742543032069,3.60507076,1973.2,1973.1,0.27816726]
["bitfinex","ETHUSD",1742543032228,9.8274,1973.4,1973.1,0.27816726]
["bitfinex","ETHUSD",1742543032557,3.60507076,1973.3,1973.1,0.27816726]
["bitfinex","ETHUSD",1742543032980,3.60507076,1973.3,1973.1,5.34626726]
["bitfinex","ETHUSD",1742543033185,3.60507076,1973.3,1973.1,5.34627726]
["bitfinex","ETHUSD",1742543033463,3.60507076,1973.3,1973.1,0.27816726]
["bitfinex","ETHUSD",1742543035369,3.60507076,1973.3,1973.1,5.34631726]
["bitfinex","ETHUSD",1742543039259,3.60507076,1973.3,1973.1,0.27816726]
["bitfinex","ETHUSD",1742543040746,8.67278076,1973.3,1973.1,0.27816726]
["bitfinex","ETHUSD",1742543040947,5.45509984,1973.3,1973.1,0.27816726]
["bitfinex","ETHUSD",1742543041168,2.24133234,1973.2,1973.1,0.27816726]
["bitfinex","ETHUSD",1742543042268,2.99863234,1973.2,1973.1,0.27816726]
["bitfinex","ETHUSD",1742543042492,11.06653234,1973.2,1973.1,0.27816726]
["bitfinex","ETHUSD",1742543042699,5.06896,1972.8,1972.4,5.0698]
["bitfinex","ETHUSD",1742543042978,2.24133234,1972.5,1972.2,5.07038]
["bitfinex","ETHUSD",1742543043319,3.60462806,1972.5,1972.3,5.06999]
["bitfinex","ETHUSD",1742543043775,3.60462806,1972.5,1972.2,5.07046]
["bitfinex","ETHUSD",1742543045381,3.60462806,1972.5,1972.2,10.14076]
["bitfinex","ETHUSD",1742543045741,3.60462806,1972.5,1972.2,10.14065]
["bitfinex","ETHUSD",1742543045936,3.60462806,1972.3,1972.1,0.8084]
["bitfinex","ETHUSD",1742543046175,4.42212806,1972.3,1972.2,0.23740837]
["bitfinex","ETHUSD",1742543046485,9.49234806,1972.3,1972.2,0.23740837]
["bitfinex","ETHUSD",1742543046854,9.54287822,1972.3,1972.2,0.23740837]
["bitfinex","ETHUSD",1742543047268,5.07049,1972.2,1971.8,5.0714]
["bitfinex","ETHUSD",1742543047444,3.60462806,1972.0,1971.8,5.0714]
["bitfinex","ETHUSD",1742543048877,3.60462806,1972.0,1971.9,5.07125]
["bitfinex","ETHUSD",1742543049170,3.60462806,1972.0,1971.8,5.07144]
["bitfinex","ETHUSD",1742543049344,3.60462806,1972.0,1971.7,6.88347013]
["bitfinex","ETHUSD",1742543049743,3.60462806,1972.0,1971.7,11.95522013]
["bitfinex","ETHUSD",1742543051061,3.60462806,1972.0,1971.7,5.07175]
["bitfinex","ETHUSD",1742543051261,3.60462806,1971.8,1971.5,4.45685651]
["bitfinex","ETHUSD",1742543051463,3.60462806,1971.6,1971.4,5.07234]
["bitfinex","ETHUSD",1742543052670,3.60462806,1971.6,1971.4,10.14477]
["bitfinex","ETHUSD",1742543052951,3.60462806,1971.6,1971.5,5.07227]
["bitfinex","ETHUSD",1742543053657,3.60462806,1971.6,1971.4,5.07234]
["bitfinex","ETHUSD",1742543053978,3.60462806,1971.6,1971.4,10.14476]
["bitfinex","ETHUSD",1742543054787,6.60462806,1971.8,1971.5,5.07227]
["bitfinex","ETHUSD",1742543055187,3.60462806,1971.6,1971.3,5.83935]
["bitfinex","ETHUSD",1742543055401,3.60462806,1971.6,1971.4,5.07231]
["bitfinex","ETHUSD",1742543059714,3.60462806,1971.6,1971.3,5.83952]
["bitfinex","ETHUSD",1742543060214,4.42482806,1971.6,1971.3,5.07272]
["bitfinex","ETHUSD",1742543061179,4.42482806,1971.6,1971.3,10.14535]
["bitfinex","ETHUSD",1742543061379,4.42482806,1971.6,1971.3,5.07263]
["bitfinex","ETHUSD",1742543062121,3.60462806,1971.4,1971.2,5.07304]
["bitfinex","ETHUSD",1742543062289,8.67719806,1971.4,1971.0,5.07355]
["bitfinex","ETHUSD",1742543062490,3.60462806,1971.2,1971.0,5.07355]
["bitfinex","ETHUSD",1742543062679,3.60462806,1971.4,1971.1,5.0732]
["bitfinex","ETHUSD",1742543064492,3.0,1971.5,1971.1,5.07314]
["bitfinex","ETHUSD",1742543064691,6.60462806,1971.5,1971.2,5.0729]
["bitfinex","ETHUSD",1742543064903,6.60462806,1971.5,1971.2,10.14576]
["bitfinex","ETHUSD",1742543065102,6.60462806,1971.5,1971.2,5.07286]
["bitfinex","ETHUSD",1742543066425,6.60462806,1971.5,1971.2,10.14579]
["bitfinex","ETHUSD",1742543066596,6.60462806,1971.5,1971.2,5.07286]
["bitfinex","ETHUSD",1742543067106,6.60462806,1971.5,1971.1,5.07324]
["bitfinex","ETHUSD",1742543067107,3.60462806,1971.3,1971.1,5.07324]
["bitfinex","ETHUSD",1742543067611,3.60462806,1971.3,1971.1,5.07325]
["bitfinex","ETHUSD",1742543068527,3.60462806,1971.3,1971.1,10.14637]
["bitfinex","ETHUSD",1742543068715,3.60462806,1971.3,1971.1,11.02466923]
["bitfinex","ETHUSD",1742543069325,3.60462806,1971.3,1971.1,5.95141923]
["bitfinex","ETHUSD",1742543069704,3.60462806,1971.3,1971.2,5.07305]
["bitfinex","ETHUSD",1742543070229,8.07236,1971.5,1971.2,5.07305]
["bitfinex","ETHUSD",1742543070230,6.60462806,1971.5,1971.2,5.07305]
["bitfinex","ETHUSD",1742543070430,6.60462806,1971.5,1971.2,5.07286]
["bitfinex","ETHUSD",1742543070723,3.0,1971.5,1971.3,5.07253]
["bitfinex","ETHUSD",1742543070925,4.763,1971.6,1971.5,5.07227]
["bitfinex","ETHUSD",1742543071130,0.8202,1971.8,1971.5,5.07207]
["bitfinex","ETHUSD",1742543071303,3.60462806,1971.9,1971.5,5.07207]
["bitfinex","ETHUSD",1742543071304,8.36762806,1971.9,1971.6,5.07191]
["bitfinex","ETHUSD",1742543071505,4.763,1971.9,1971.7,5.07172]
["bitfinex","ETHUSD",1742543071727,3.60462806,1972.1,1971.8,5.0715]
["bitfinex","ETHUSD",1742543072030,3.60462806,1972.1,1971.9,5.07124]
["bitfinex","ETHUSD",1742543073206,4.763,1972.2,1972.0,5.07099]
["bitfinex","ETHUSD",1742543073802,3.0,1972.2,1972.0,5.07099]
["bitfinex","ETHUSD",1742543076189,3.0,1972.2,1972.0,5.07081]
["bitfinex","ETHUSD",1742543076602,8.36762806,1972.3,1972.0,5.07081]
["bitfinex","ETHUSD",1742543076923,3.60462806,1972.3,1972.0,5.07081]
["bitfinex","ETHUSD",1742543077135,8.36662806,1972.3,1972.0,5.07081]
["bitfinex","ETHUSD",1742543078126,8.36662806,1972.3,1972.1,5.07068]
["bitfinex","ETHUSD",1742543078688,6.60462806,1972.3,1972.1,5.07068]
["bitfinex","ETHUSD",1742543078991,3.60462806,1972.3,1972.1,5.07068]
["bitfinex","ETHUSD",1742543079398,6.60462806,1972.3,1972.1,5.07068]
["bitfinex","ETHUSD",1742543079723,3.60462806,1972.3,1972.1,5.07068]
["bitfinex","ETHUSD",1742543081060,3.60462806,1972.3,1972.0,5.07088]
["bitfinex","ETHUSD",1742543081260,3.60462806,1972.3,1972.1,5.07063]
["bitfinex","ETHUSD",1742543081421,3.60462806,1972.5,1972.2,5.07047]
["bitfinex","ETHUSD",1742543081761,3.60462806,1972.5,1972.3,5.07006]
["bitfinex","ETHUSD",1742543083259,0.8032,1972.4,1971.6,0.8082]
["bitfinex","ETHUSD",1742543083441,0.8032,1972.4,1969.4,6.67918819]
["bitfinex","ETHUSD",1742543083442,5.07281,1971.3,1970.8,5.07391]
["bitfinex","ETHUSD",1742543083641,3.0,1971.2,1970.7,0.8082]
["bitfinex","ETHUSD",1742543083870,3.60462806,1971.2,1970.7,5.8825]
["bitfinex","ETHUSD",1742543084075,4.926,1971.3,1970.8,5.07388]
["bitfinex","ETHUSD",1742543084076,8.53062806,1971.3,1970.8,5.07388]
["bitfinex","ETHUSD",1742543084276,3.0,1971.2,1970.8,5.662088]
["bitfinex","ETHUSD",1742543084780,3.0,1971.4,1971.0,5.07344]
["bitfinex","ETHUSD",1742543084979,3.0,1971.4,1970.9,5.07368]
["bitfinex","ETHUSD",1742543085271,3.60462806,1971.3,1970.9,5.07366]
["bitfinex","ETHUSD",1742543085478,3.60462806,1971.3,1970.9,10.14733]
["bitfinex","ETHUSD",1742543085646,3.60462806,1971.3,1971.0,1.014733]
["bitfinex","ETHUSD",1742543085832,3.0,1971.4,1971.0,1.014733]
["bitfinex","ETHUSD",1742543086038,3.60462806,1971.3,1970.8,5.662258]
["bitfinex","ETHUSD",1742543086664,3.60462806,1971.3,1970.9,5.07381]
["bitfinex","ETHUSD",1742543087739,3.0,1971.4,1970.9,5.07381]
["bitfinex","ETHUSD",1742543088372,8.07254,1971.4,1970.8,10.736218]
["bitfinex","ETHUSD",1742543088581,3.60462806,1970.9,1970.7,0.8082]
["bitfinex","ETHUSD",1742543088754,8.67754806,1971.3,1970.8,5.07395]
["bitfinex","ETHUSD",1742543089083,8.67754806,1971.3,1970.7,5.88241]
["bitfinex","ETHUSD",1742543089257,8.67752806,1971.3,1970.7,0.8082]
["bitfinex","ETHUSD",1742543089456,13.75046806,1971.3,1970.7,0.8082]
["bitfinex","ETHUSD",1742543089671,13.75047806,1971.3,1970.7,0.8082]
["bitfinex","ETHUSD",1742543089976,5.07309,1971.2,1970.7,5.88252]
["bitfinex","ETHUSD",1742543090180,13.75051806,1971.3,1970.8,0.588252]
["bitfinex","ETHUSD",1742543090385,8.67752806,1971.3,1970.8,0.588252]
["bitfinex","ETHUSD",1742543091181,13.75045806,1971.3,1970.8,0.588252]
["bitfinex","ETHUSD",1742543091356,8.67752806,1971.3,1970.8,0.588252]
["bitfinex","ETHUSD",1742543092221,3.0,1971.4,1970.8,5.662162]
["bitfinex","ETHUSD",1742543092410,3.0,1971.4,1970.9,9.24442426]
["bitfinex","ETHUSD",1742543092557,3.0,1971.4,1971.0,5.84625]
["bitfinex","ETHUSD",1742543092985,5.0724,1971.5,1971.0,5.84625]
["bitfinex","ETHUSD",1742543092986,8.07203,1971.6,1971.0,5.84625]
["bitfinex","ETHUSD",1742543093370,5.8868,1971.9,1971.3,8.67737806]
["bitfinex","ETHUSD",1742543093584,0.8154,1971.9,1971.4,6.71280781]
["bitfinex","ETHUSD",1742543093786,5.07103,1972.0,1971.4,6.71280781]
["bitfinex","ETHUSD",1742543094103,9.49088806,1972.1,1971.6,5.07199]
["bitfinex","ETHUSD",1742543094285,3.60462806,1972.1,1971.6,5.07199]
["bitfinex","ETHUSD",1742543094451,10.1364,1972.3,1971.6,5.07199]
["bitfinex","ETHUSD",1742543094452,4.42002806,1972.3,1971.8,0.7727]
["bitfinex","ETHUSD",1742543094656,9.49036806,1972.3,1971.9,0.20253795]
["bitfinex","ETHUSD",1742543095177,4.42002806,1972.3,1971.9,0.20253795]
["bitfinex","ETHUSD",1742543095367,3.0,1972.2,1971.9,0.20253795]
["bitfinex","ETHUSD",1742543095575,4.42002806,1972.3,1971.9,0.20253795]
["bitfinex","ETHUSD",1742543097171,9.49031806,1972.3,1971.9,0.20253795]
["bitfinex","ETHUSD",1742543097485,5.06728,1973.5,1972.5,5.06954]
["bitfinex","ETHUSD",1742543097655,4.42002806,1973.2,1972.8,5.06879]
["bitfinex","ETHUSD",1742543097855,3.60462806,1973.2,1972.9,0.19767098]
["bitfinex","ETHUSD",1742543098086,3.60462806,1973.2,1972.8,5.06878]
["bitfinex","ETHUSD",1742543098259,3.60462806,1973.2,1972.9,5.06862]
["bitfinex","ETHUSD",1742543098454,3.60462806,1973.2,1973.0,0.19718456]
["bitfinex","ETHUSD",1742543098691,3.60462806,1973.4,1973.0,5.26541456]
["bitfinex","ETHUSD",1742543098987,0.8154,1973.5,1973.1,10.13594]
["bitfinex","ETHUSD",1742543099166,3.60462806,1973.6,1973.2,5.0678]
["bitfinex","ETHUSD",1742543099380,3.0,1973.5,1973.2,5.26401185]
["bitfinex","ETHUSD",1742543099976,3.60462806,1973.6,1973.3,5.06754]
["bitfinex","ETHUSD",1742543100287,0.8154,1973.8,1973.4,0.19523935]
["bitfinex","ETHUSD",1742543100487,5.0658,1974.1,1973.4,0.19523935]
["bitfinex","ETHUSD",1742543100488,0.8154,1974.1,1973.8,5.06625]
["bitfinex","ETHUSD",1742543100669,4.42002806,1974.3,1973.9,5.06599]
["bitfinex","ETHUSD",1742543100873,0.44200281,1974.2,1974.0,0.19232301]
["bitfinex","ETHUSD",1742543101815,3.60462806,1974.1,1974.0,0.19232301]
["bitfinex","ETHUSD",1742543102119,3.60462806,1974.1,1973.8,5.06636]
["bitfinex","ETHUSD",1742543102284,3.60462806,1974.1,1974.0,0.18989181]
["bitfinex","ETHUSD",1742543102614,3.60462806,1974.1,1973.8,5.06632]
["bitfinex","ETHUSD",1742543102816,3.60462806,1974.1,1973.9,0.19037775]
["bitfinex","ETHUSD",1742543103376,3.60462806,1974.1,1973.8,5.06631]
["bitfinex","ETHUSD",1742543103576,3.60462806,1974.1,1974.0,0.18989181]
["bitfinex","ETHUSD",1742543104114,3.60462806,1974.1,1973.8,5.06631]
["bitfinex","ETHUSD",1742543104315,3.60462806,1974.1,1974.0,0.18989181]
["bitfinex","ETHUSD",1742543104514,3.60462806,1974.1,1973.9,0.19037775]
["bitfinex","ETHUSD",1742543104820,0.01,1974.4,1974.1,5.06534]
["bitfinex","ETHUSD",1742543105037,0.01,1974.4,1974.2,0.18892009]
["bitfinex","ETHUSD",1742543105187,0.01,1974.4,1974.2,5.25422009]
["bitfinex","ETHUSD",1742543105530,0.01,1974.4,1974.2,0.18892009]
["bitfinex","ETHUSD",1742543105885,3.61462806,1974.4,1974.0,0.7731]
["bitfinex","ETHUSD",1742543106085,3.60462806,1974.2,1973.9,5.06587]
["bitfinex","ETHUSD",1742543106302,3.60462806,1974.2,1974.0,5.06583]
["bitfinex","ETHUSD",1742543106585,3.60462806,1974.2,1974.0,10.13149]
["bitfinex","ETHUSD",1742543107112,0.01,1974.4,1974.1,5.06559]
["bitfinex","ETHUSD",1742543107325,0.01,1974.4,1974.1,5.06539]
["bitfinex","ETHUSD",1742543107530,0.01,1974.4,1974.2,5.06524]
["bitfinex","ETHUSD",1742543108416,0.01,1974.4,1974.3,10.14473113]
["bitfinex","ETHUSD",1742543108623,0.01,1974.4,1974.3,10.09408]
["bitfinex","ETHUSD",1742543109615,0.01,1974.4,1974.3,10.27455552]
["bitfinex","ETHUSD",1742543110712,0.01,1974.4,1974.3,5.24555552]
["bitfinex","ETHUSD",1742543110913,0.01,1974.4,1974.3,10.26755552]
["bitfinex","ETHUSD",1742543111121,0.01,1974.4,1974.3,11.97944737]
["bitfinex","ETHUSD",1742543112427,0.01,1974.4,1974.3,12.75254737]
["bitfinex","ETHUSD",1742543117123,0.1169099,1975.5,1974.4,5.06482]
["bitfinex","ETHUSD",1742543117433,0.1169099,1975.5,1975.1,5.06288]
["bitfinex","ETHUSD",1742543117730,3.8299,1975.1,1974.2,0.7731]
["bitfinex","ETHUSD",1742543117942,3.0,1975.0,1974.2,1.77585415]
["bitfinex","ETHUSD",1742543118118,0.8299,1975.1,1974.8,5.06379]
["bitfinex","ETHUSD",1742543118303,0.8299,1975.3,1974.8,5.06355]
["bitfinex","ETHUSD",1742543118614,3.0,1975.2,1974.8,0.506355]
["bitfinex","ETHUSD",1742543118797,3.0,1975.2,1974.7,5.06388]
["bitfinex","ETHUSD",1742543118998,8.06283,1975.2,1974.7,5.06388]
["bitfinex","ETHUSD",1742543119220,8.06283,1975.2,1974.6,0.7731]
["bitfinex","ETHUSD",1742543119221,5.06304,1975.1,1974.6,0.7731]
["bitfinex","ETHUSD",1742543119434,5.06304,1975.1,1974.5,5.06433]
["bitfinex","ETHUSD",1742543119632,5.06342,1975.0,1974.4,5.85269]
["bitfinex","ETHUSD",1742543119807,5.06342,1975.0,1974.5,5.649839]
["bitfinex","ETHUSD",1742543120213,0.8243,1974.9,1974.5,0.585269]
["bitfinex","ETHUSD",1742543121110,0.8243,1974.9,1974.6,0.16003434]
["bitfinex","ETHUSD",1742543121325,8.88719,1975.2,1974.6,5.22422434]
["bitfinex","ETHUSD",1742543121537,5.06315,1975.1,1974.6,0.16003434]
["bitfinex","ETHUSD",1742543121840,5.06315,1975.1,1974.6,5.80528567]
["bitfinex","ETHUSD",1742543122407,5.06315,1975.1,1974.6,0.74100567]
["bitfinex","ETHUSD",1742543122408,5.0633,1975.0,1974.6,0.74100567]
["bitfinex","ETHUSD",1742543122915,5.06315,1975.1,1974.6,5.80529567]
["bitfinex","ETHUSD",1742543123240,5.06315,1975.1,1974.6,6.80068082]
["bitfinex","ETHUSD",1742543123539,10.12642,1975.1,1974.6,1.73639082]
["bitfinex","ETHUSD",1742543123703,5.06331,1975.0,1974.6,1.73639082]
["bitfinex","ETHUSD",1742543123904,5.06315,1975.1,1974.6,1.73639082]
["bitfinex","ETHUSD",1742543124105,10.12629,1975.1,1974.6,1.73639082]
["bitfinex","ETHUSD",1742543124640,10.12629,1975.1,1974.6,0.16003434]
["bitfinex","ETHUSD",1742543124641,0.8243,1974.7,1974.6,0.16003434]
["bitfinex","ETHUSD",1742543124857,0.8243,1974.9,1974.4,5.85251]
["bitfinex","ETHUSD",1742543125010,8.0635,1975.0,1974.5,5.21177694]
["bitfinex","ETHUSD",1742543125211,3.0,1975.0,1974.5,5.21177694]
["bitfinex","ETHUSD",1742543125440,3.0,1975.0,1974.5,6.31820563]
["bitfinex","ETHUSD",1742543125621,3.0,1975.0,1974.5,1.25377563]
["bitfinex","ETHUSD",1742543125807,0.8243,1975.1,1974.5,6.31829563]
["bitfinex","ETHUSD",1742543126017,0.8243,1975.1,1974.6,5.06417]
["bitfinex","ETHUSD",1742543126235,0.8243,1975.1,1974.7,0.14637571]
["bitfinex","ETHUSD",1742543126562,0.8243,1975.1,1974.6,6.20234656]
["bitfinex","ETHUSD",1742543126730,5.88736,1975.1,1974.8,0.14589018]
["bitfinex","ETHUSD",1742543126930,5.88736,1975.1,1974.7,0.14637571]
["bitfinex","ETHUSD",1742543127131,5.88736,1975.1,1974.9,0.14540468]
["bitfinex","ETHUSD",1742543127575,5.88736,1975.1,1974.6,5.0641]
["bitfinex","ETHUSD",1742543127776,5.88736,1975.1,1975.0,0.14491924]
["bitfinex","ETHUSD",1742543127935,5.88736,1975.1,1974.6,5.0641]
["bitfinex","ETHUSD",1742543128468,14.84790093,1975.1,1974.7,0.14637571]
["bitfinex","ETHUSD",1742543128684,14.84787093,1975.1,1974.7,0.14637571]
["bitfinex","ETHUSD",1742543128872,9.78463093,1975.1,1974.6,5.0641]
["bitfinex","ETHUSD",1742543129179,4.72157093,1975.1,1974.7,0.14637571]
["bitfinex","ETHUSD",1742543129381,0.8243,1975.1,1974.7,5.21031571]
["bitfinex","ETHUSD",1742543129585,0.8243,1975.1,1974.7,5.06394]
["bitfinex","ETHUSD",1742543129749,0.8243,1975.1,1974.8,0.14589018]
["bitfinex","ETHUSD",1742543131294,4.41984896,1975.1,1974.8,5.20955018]
["bitfinex","ETHUSD",1742543131498,3.59554896,1975.1,1974.8,5.33392874]
["bitfinex","ETHUSD",1742543132170,3.59554896,1975.2,1974.8,5.94611161]
["bitfinex","ETHUSD",1742543132369,3.59554896,1975.2,1974.8,11.00970161]
["bitfinex","ETHUSD",1742543132566,4.41984896,1975.3,1975.0,5.06325]
["bitfinex","ETHUSD",1742543132778,3.59554896,1975.3,1975.0,5.06325]
["bitfinex","ETHUSD",1742543133091,3.59554896,1975.3,1975.1,5.33210526]
["bitfinex","ETHUSD",1742543134100,3.59554896,1975.3,1975.1,10.39502526]
["bitfinex","ETHUSD",1742543134599,3.59554896,1975.3,1975.1,5.33210526]
["bitfinex","ETHUSD",1742543134795,0.1169099,1975.5,1975.1,7.64894379]
["bitfinex","ETHUSD",1742543135001,0.1169099,1975.5,1975.4,5.06226]
["bitfinex","ETHUSD",1742543135300,0.1169099,1975.5,1975.4,5.33007042]
["bitfinex","ETHUSD",1742543135889,0.1169099,1975.5,1975.4,11.12097042]
["bitfinex","ETHUSD",1742543136657,0.1169099,1975.5,1975.4,11.67097042]
["bitfinex","ETHUSD",1742543136987,0.1169099,1975.5,1975.4,14.08700335]
["bitfinex","ETHUSD",1742543137355,9.9e-06,1975.5,1975.4,20.97659017]
["bitfinex","ETHUSD",1742543137657,9.9e-06,1975.5,1975.4,22.00589528]
["bitfinex","ETHUSD",1742543137987,9.9e-06,1975.5,1975.4,18.11630846]
["bitfinex","ETHUSD",1742543138152,9.9e-06,1975.5,1975.4,22.00589528]
["bitfinex","ETHUSD",1742543140792,9.9e-06,1975.5,1975.4,12.55030846]
["bitfinex","ETHUSD",1742543141307,9.9e-06,1975.5,1975.4,16.98989528]
["bitfinex","ETHUSD",1742543142894,9.9e-06,1975.5,1975.4,18.12630846]
["bitfinex","ETHUSD",1742543143192,9.9e-06,1975.5,1975.4,22.01589528]
["bitfinex","ETHUSD",1742543144271,9.9e-06,1975.5,1975.4,21.46189528]
["bitfinex","ETHUSD",1742543144469,9.9e-06,1975.5,1975.4,22.01189528]
["bitfinex","ETHUSD",1742543144668,9.9e-06,1975.5,1975.4,22.01089528]
["bitfinex","ETHUSD",1742543145499,9.9e-06,1975.5,1975.4,16.98989528]
["bitfinex","ETHUSD",1742543145696,9.9e-06,1975.5,1975.4,22.00689528]
["bitfinex","ETHUSD",1742543151970,9.9e-06,1975.5,1975.4,48.75989528]
["bitfinex","ETHUSD",1742543153619,9.9e-06,1975.5,1975.4,43.74289528]
["bitfinex","ETHUSD",1742543153818,9.9e-06,1975.5,1975.4,39.30330846]
["bitfinex","ETHUSD",1742543154118,9.9e-06,1975.5,1975.4,44.29830846]
["bitfinex","ETHUSD",1742543154275,9.9e-06,1975.5,1975.4,44.84830846]
["bitfinex","ETHUSD",1742543158410,9.9e-06,1975.5,1975.4,50.29430846]
["bitfinex","ETHUSD",1742543158611,9.9e-06,1975.5,1975.4,50.19430846]
["bitfinex","ETHUSD",1742543158796,9.9e-06,1975.5,1975.4,41.36430846]
["bitfinex","ETHUSD",1742543158972,9.9e-06,1975.5,1975.4,45.25389528]
["bitfinex","ETHUSD",1742543159181,9.9e-06,1975.5,1975.4,52.09256196]
["bitfinex","ETHUSD",1742543159378,9.9e-06,1975.5,1975.4,52.19256196]
["bitfinex","ETHUSD",1742543160416,9.9e-06,1975.5,1975.4,48.50343521]
["bitfinex","ETHUSD",1742543160616,9.9e-06,1975.5,1975.4,52.19256196]
["bitfinex","ETHUSD",1742543161122,9.9e-06,1975.5,1975.4,48.50343521]
["bitfinex","ETHUSD",1742543161722,9.9e-06,1975.5,1975.4,48.60343521]
["bitfinex","ETHUSD",1742543163530,9.9e-06,1975.5,1975.4,48.50343521]
["bitfinex","ETHUSD",1742543163824,9.9e-06,1975.5,1975.4,52.19256196]
["bitfinex","ETHUSD",1742543164322,9.9e-06,1975.5,1975.4,52.09256196]
["bitfinex","ETHUSD",1742543164626,9.9e-06,1975.5,1975.4,52.19256196]
["bitfinex","ETHUSD",1742543166413,0.8018,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742543166724,0.8018,1976.5,1976.4,10.8471373]
["bitfinex","ETHUSD",1742543167229,0.8018,1976.5,1976.4,11.3971373]
["bitfinex","ETHUSD",1742543167634,0.8018,1976.5,1976.4,5.8011373]
["bitfinex","ETHUSD",1742543167935,0.8018,1976.5,1976.4,10.8451373]
["bitfinex","ETHUSD",1742543168604,0.8018,1976.5,1976.4,11.21660278]
["bitfinex","ETHUSD",1742543168805,0.8018,1976.5,1976.4,6.17260278]
["bitfinex","ETHUSD",1742543169017,0.8018,1976.5,1976.4,11.21160278]
["bitfinex","ETHUSD",1742543169337,0.8018,1976.5,1976.4,6.17260278]
["bitfinex","ETHUSD",1742543169929,0.8018,1976.5,1976.4,11.20860278]
["bitfinex","ETHUSD",1742543170131,0.8018,1976.5,1976.4,10.8361373]
["bitfinex","ETHUSD",1742543170335,0.8018,1976.5,1976.4,5.2951673]
["bitfinex","ETHUSD",1742543170913,0.8018,1976.5,1976.4,10.3271673]
["bitfinex","ETHUSD",1742543171599,3.58912675,1977.1,1976.8,5.05858]
["bitfinex","ETHUSD",1742543172005,3.58912675,1977.1,1976.9,0.23165721]
["bitfinex","ETHUSD",1742543172206,0.7711,1977.0,1976.9,0.23165721]
["bitfinex","ETHUSD",1742543172428,0.7711,1977.0,1976.8,5.05858]
["bitfinex","ETHUSD",1742543172728,0.7711,1977.0,1976.9,0.23165721]
["bitfinex","ETHUSD",1742543172932,0.7711,1977.0,1976.8,5.05858]
["bitfinex","ETHUSD",1742543173139,0.7711,1977.0,1976.9,0.23165721]
["bitfinex","ETHUSD",1742543173338,0.7711,1977.0,1976.8,5.05858]
["bitfinex","ETHUSD",1742543173642,0.7711,1977.0,1976.9,0.23165721]
["bitfinex","ETHUSD",1742543174004,0.7711,1977.0,1976.8,5.05865]
["bitfinex","ETHUSD",1742543174243,0.7711,1977.0,1976.9,0.23165721]
["bitfinex","ETHUSD",1742543174605,0.7711,1977.0,1976.8,5.05865]
["bitfinex","ETHUSD",1742543174938,3.35746954,1976.9,1976.6,5.05918]
["bitfinex","ETHUSD",1742543175149,0.7711,1976.8,1976.7,5.23133413]
["bitfinex","ETHUSD",1742543175451,0.7711,1976.8,1976.7,0.21333413]
["bitfinex","ETHUSD",1742543181955,0.7711,1976.8,1976.7,5.27226413]
["bitfinex","ETHUSD",1742543182151,0.7711,1976.8,1976.7,0.21333413]
["bitfinex","ETHUSD",1742543182453,9.44700675,1976.8,1976.7,0.21333413]
["bitfinex","ETHUSD",1742543182627,5.88942458,1976.8,1976.7,0.21333413]
["bitfinex","ETHUSD",1742543182827,0.7992,1976.7,1976.4,10.05368]
["bitfinex","ETHUSD",1742543183052,0.7992,1976.7,1976.4,4.994]
["bitfinex","ETHUSD",1742543183271,0.7992,1976.7,1976.4,10.05362]
["bitfinex","ETHUSD",1742543183561,0.7992,1976.7,1976.4,4.994]
["bitfinex","ETHUSD",1742543183852,4.38832675,1976.6,1976.3,36.79878]
["bitfinex","ETHUSD",1742543184060,3.58912675,1976.6,1976.3,36.79878]
["bitfinex","ETHUSD",1742543184221,0.7992,1976.5,1976.4,5.05963]
["bitfinex","ETHUSD",1742543186363,0.7992,1976.5,1976.4,5.253717]
["bitfinex","ETHUSD",1742543187667,0.7992,1976.5,1976.4,0.194087]
["bitfinex","ETHUSD",1742543188033,0.7992,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742543188340,0.7992,1976.5,1976.4,0.194087]
["bitfinex","ETHUSD",1742543188653,0.7992,1976.5,1976.3,10.04976]
["bitfinex","ETHUSD",1742543188860,0.7992,1976.5,1976.4,5.253787]
["bitfinex","ETHUSD",1742543189462,0.7992,1976.5,1976.4,0.194087]
["bitfinex","ETHUSD",1742543189760,0.7992,1976.5,1976.3,10.04976]
["bitfinex","ETHUSD",1742543189963,0.7992,1976.5,1976.4,5.253787]
["bitfinex","ETHUSD",1742543190963,4.38832675,1976.5,1976.4,0.194087]
["bitfinex","ETHUSD",1742543191269,10.44306659,1976.5,1976.4,0.194087]
["bitfinex","ETHUSD",1742543191467,5.05984,1976.4,1976.1,26.745]
["bitfinex","ETHUSD",1742543191639,4.38832675,1976.3,1976.1,26.745]
["bitfinex","ETHUSD",1742543192259,0.7992,1976.2,1976.1,26.745]
["bitfinex","ETHUSD",1742543192762,0.7992,1976.2,1976.1,31.80547]
["bitfinex","ETHUSD",1742543196154,0.7992,1976.2,1976.1,26.745]
["bitfinex","ETHUSD",1742543197834,0.7992,1976.2,1976.1,31.80547]
["bitfinex","ETHUSD",1742543198670,0.7992,1976.2,1976.1,26.745]
["bitfinex","ETHUSD",1742543199151,0.7992,1976.2,1976.1,31.80547]
["bitfinex","ETHUSD",1742543200659,0.7992,1976.2,1976.1,26.745]
["bitfinex","ETHUSD",1742543201838,0.7992,1976.2,1976.1,31.80547]
["bitfinex","ETHUSD",1742543202366,0.7992,1976.2,1976.1,26.745]
["bitfinex","ETHUSD",1742543203067,0.7627,1976.1,1975.7,5.06147]
["bitfinex","ETHUSD",1742543203268,3.58912675,1976.0,1975.7,10.00147]
["bitfinex","ETHUSD",1742543203473,0.7627,1975.9,1975.7,10.12281]
["bitfinex","ETHUSD",1742543203970,0.7627,1975.9,1975.8,5.06124]
["bitfinex","ETHUSD",1742543206842,0.7627,1976.0,1975.8,5.06124]
["bitfinex","ETHUSD",1742543207941,0.7627,1976.0,1975.8,5.0611]
["bitfinex","ETHUSD",1742543208587,0.7627,1976.0,1975.8,10.12222]
["bitfinex","ETHUSD",1742543208800,0.7627,1976.0,1975.8,5.0611]
["bitfinex","ETHUSD",1742543209559,0.786,1976.3,1976.1,5.06047]
["bitfinex","ETHUSD",1742543211157,0.786,1976.3,1976.0,5.06071]
["bitfinex","ETHUSD",1742543211794,0.786,1976.3,1976.0,5.06058]
["bitfinex","ETHUSD",1742543211967,4.37512675,1976.3,1976.0,5.06058]
["bitfinex","ETHUSD",1742543213525,3.58912675,1976.1,1975.8,4.916]
["bitfinex","ETHUSD",1742543213677,0.786,1976.0,1975.8,4.916]
["bitfinex","ETHUSD",1742543215823,0.786,1976.0,1975.8,9.97722]
["bitfinex","ETHUSD",1742543216421,0.786,1976.0,1975.8,9.97706]
["bitfinex","ETHUSD",1742543218416,0.786,1976.0,1975.9,5.06098]
["bitfinex","ETHUSD",1742543219026,0.786,1976.2,1976.0,5.06067]
["bitfinex","ETHUSD",1742543219407,0.786,1976.4,1976.1,5.06047]
["bitfinex","ETHUSD",1742543219594,0.786,1976.4,1976.2,5.06012]
["bitfinex","ETHUSD",1742543219923,0.786,1976.4,1976.2,10.12024]
["bitfinex","ETHUSD",1742543220133,0.786,1976.4,1976.2,5.06012]
["bitfinex","ETHUSD",1742543220305,0.786,1976.4,1976.2,5.0601]
["bitfinex","ETHUSD",1742543220499,0.786,1976.6,1976.0,5.87101]
["bitfinex","ETHUSD",1742543220705,0.786,1976.6,1976.3,5.05983]
["bitfinex","ETHUSD",1742543220910,0.786,1976.6,1976.4,5.05959]
["bitfinex","ETHUSD",1742543221219,0.786,1976.6,1976.4,5.05961]
["bitfinex","ETHUSD",1742543221420,0.786,1976.6,1976.3,5.05994]
["bitfinex","ETHUSD",1742543221631,3.58912675,1976.5,1976.3,5.05994]
["bitfinex","ETHUSD",1742543222325,3.58912675,1976.5,1976.3,5.05979]
["bitfinex","ETHUSD",1742543222528,0.786,1976.6,1976.3,10.11955]
["bitfinex","ETHUSD",1742543222725,4.37512675,1976.6,1976.3,5.05976]
["bitfinex","ETHUSD",1742543223231,0.786,1976.3,1976.1,5.0604]
["bitfinex","ETHUSD",1742543224029,0.786,1976.3,1976.1,5.06037]
["bitfinex","ETHUSD",1742543224202,5.05954,1976.5,1976.1,5.06037]
["bitfinex","ETHUSD",1742543224410,3.58912675,1976.6,1976.2,5.06002]
["bitfinex","ETHUSD",1742543224717,3.58912675,1976.6,1976.1,0.8103]
["bitfinex","ETHUSD",1742543224919,0.786,1976.7,1976.4,5.05949]
["bitfinex","ETHUSD",1742543225116,4.95959575,1976.7,1976.4,5.05949]
["bitfinex","ETHUSD",1742543225320,1.370469,1976.7,1976.4,10.11901]
["bitfinex","ETHUSD",1742543225502,4.95959575,1976.7,1976.4,5.05949]
["bitfinex","ETHUSD",1742543227527,4.95959575,1976.7,1976.5,5.05939]
["bitfinex","ETHUSD",1742543227737,4.37512675,1976.7,1976.5,10.11854]
["bitfinex","ETHUSD",1742543227914,4.37512675,1976.7,1976.5,5.05923]
["bitfinex","ETHUSD",1742543230251,4.37512675,1976.7,1976.4,5.05969]
["bitfinex","ETHUSD",1742543230403,4.37512675,1976.7,1976.4,10.11921]
["bitfinex","ETHUSD",1742543230603,3.58912675,1976.5,1976.4,5.05952]
["bitfinex","ETHUSD",1742543232733,4.37512675,1976.7,1976.4,5.05952]
["bitfinex","ETHUSD",1742543232936,4.37512675,1976.7,1976.5,5.05941]
["bitfinex","ETHUSD",1742543233132,4.37512675,1976.7,1976.5,5.05933]
["bitfinex","ETHUSD",1742543233635,4.37512675,1976.7,1976.5,5.05925]
["bitfinex","ETHUSD",1742543236226,4.37512675,1976.7,1976.6,5.05919]
["bitfinex","ETHUSD",1742543236536,4.37512675,1976.7,1976.5,5.05925]
["bitfinex","ETHUSD",1742543238036,0.786,1976.7,1976.6,5.05919]
["bitfinex","ETHUSD",1742543238339,4.37512675,1976.7,1976.5,5.05925]
["bitfinex","ETHUSD",1742543240445,4.37512675,1976.7,1976.6,5.05919]
["bitfinex","ETHUSD",1742543242342,4.37512675,1976.7,1976.5,5.05942]
["bitfinex","ETHUSD",1742543245448,4.81263942,1976.7,1976.5,5.05942]
["bitfinex","ETHUSD",1742543245744,4.81263942,1976.7,1976.4,5.05966]
["bitfinex","ETHUSD",1742543245951,3.58912675,1976.5,1976.4,10.11917]
["bitfinex","ETHUSD",1742543246456,4.37512675,1976.7,1976.5,5.05931]
["bitfinex","ETHUSD",1742543246951,3.58912675,1976.7,1976.6,5.05919]
["bitfinex","ETHUSD",1742543247542,3.58912675,1976.8,1976.7,5.0588]
["bitfinex","ETHUSD",1742543248223,0.7552,1976.9,1976.8,5.05868]
["bitfinex","ETHUSD",1742543248224,4.34432675,1976.9,1976.8,5.05868]
["bitfinex","ETHUSD",1742543248432,3.58912675,1977.0,1976.9,5.05842]
["bitfinex","ETHUSD",1742543249424,3.58912675,1977.0,1976.5,5.05923]
["bitfinex","ETHUSD",1742543249425,4.02560943,1977.0,1976.5,5.05923]
["bitfinex","ETHUSD",1742543249746,4.02560943,1977.0,1976.5,10.11852]
["bitfinex","ETHUSD",1742543249747,3.58912675,1976.7,1976.5,10.11852]
["bitfinex","ETHUSD",1742543250164,3.58912675,1976.7,1976.5,5.05923]
["bitfinex","ETHUSD",1742543250648,3.58912675,1976.7,1976.5,10.11851]
["bitfinex","ETHUSD",1742543250823,3.58912675,1976.7,1976.5,5.05923]
["bitfinex","ETHUSD",1742543251027,4.02560943,1976.7,1976.4,10.11919]
["bitfinex","ETHUSD",1742543251219,3.58912675,1976.5,1976.4,5.05951]
["bitfinex","ETHUSD",1742543251834,3.58912675,1976.5,1976.4,5.18286691]
["bitfinex","ETHUSD",1742543252536,4.36482675,1976.5,1976.4,0.12335691]
["bitfinex","ETHUSD",1742543252854,14.48393675,1976.5,1976.1,5.06035]
["bitfinex","ETHUSD",1742543253052,3.58912675,1976.3,1976.1,5.06035]
["bitfinex","ETHUSD",1742543253225,3.58912675,1976.7,1976.2,0.7958]
["bitfinex","ETHUSD",1742543253560,3.58912675,1976.7,1976.4,10.11901]
["bitfinex","ETHUSD",1742543254059,3.58912675,1976.7,1976.5,5.05936]
["bitfinex","ETHUSD",1742543254242,3.58912675,1976.7,1976.6,5.05919]
["bitfinex","ETHUSD",1742543254649,3.58912675,1976.9,1976.7,5.05893]
["bitfinex","ETHUSD",1742543255246,4.07417769,1976.9,1976.6,5.05919]
["bitfinex","ETHUSD",1742543255559,3.58912675,1976.7,1976.6,5.05919]
["bitfinex","ETHUSD",1742543256859,4.07417769,1976.9,1976.6,10.11825]
["bitfinex","ETHUSD",1742543257062,4.07417769,1976.9,1976.6,5.05906]
["bitfinex","ETHUSD",1742543257695,3.58912675,1976.9,1976.7,5.05893]
["bitfinex","ETHUSD",1742543257867,3.58912675,1976.9,1976.7,5.05878]
["bitfinex","ETHUSD",1742543258077,3.58912675,1976.9,1976.8,5.05868]
["bitfinex","ETHUSD",1742543258450,3.58912675,1976.9,1976.7,5.05887]
["bitfinex","ETHUSD",1742543258650,3.58912675,1976.9,1976.8,5.05868]
["bitfinex","ETHUSD",1742543258949,0.8249,1977.0,1976.9,5.05842]
["bitfinex","ETHUSD",1742543259153,3.58912675,1977.1,1976.9,5.05842]
["bitfinex","ETHUSD",1742543260675,0.8249,1977.2,1977.1,5.05791]
["bitfinex","ETHUSD",1742543261396,7.41402675,1977.3,1977.1,5.05791]
["bitfinex","ETHUSD",1742543261745,0.1269099,1977.4,1977.2,5.05765]
["bitfinex","ETHUSD",1742543261943,0.1269099,1977.4,1977.3,5.8532]
["bitfinex","ETHUSD",1742543264554,0.1269099,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742543266459,0.1269099,1977.4,1977.2,10.1153]
["bitfinex","ETHUSD",1742543266659,0.1269099,1977.4,1977.2,5.05765]
["bitfinex","ETHUSD",1742543266885,3.58912675,1977.3,1977.2,5.05765]
["bitfinex","ETHUSD",1742543267663,0.1269099,1977.4,1977.2,5.05765]
["bitfinex","ETHUSD",1742543267859,0.1269099,1977.4,1977.3,5.8441]
["bitfinex","ETHUSD",1742543271974,0.1269099,1977.4,1977.2,10.11494]
["bitfinex","ETHUSD",1742543272173,0.1269099,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742543272867,0.1269099,1977.4,1977.2,5.05762]
["bitfinex","ETHUSD",1742543273384,0.1269099,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742543274599,0.1269099,1977.4,1977.3,6.068888]
["bitfinex","ETHUSD",1742543274899,0.1269099,1977.4,1977.3,6.855588]
["bitfinex","ETHUSD",1742543280388,0.1269099,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742543281103,0.1269099,1977.4,1977.3,6.0452494]
["bitfinex","ETHUSD",1742543281309,0.1269099,1977.4,1977.1,5.0579]
["bitfinex","ETHUSD",1742543281512,3.58912675,1977.3,1977.2,5.05765]
["bitfinex","ETHUSD",1742543281702,0.1269099,1977.4,1977.2,5.05765]
["bitfinex","ETHUSD",1742543281998,0.1269099,1977.4,1977.2,5.05756]
["bitfinex","ETHUSD",1742543282225,0.1269099,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742543282409,0.1269099,1977.4,1977.3,6.068896]
["bitfinex","ETHUSD",1742543284506,0.1269099,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742543286313,0.8987099,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742543288393,0.1269099,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742543289387,0.1269099,1977.4,1977.2,5.05764]
["bitfinex","ETHUSD",1742543290309,4.36092675,1977.3,1977.0,6.05128815]
["bitfinex","ETHUSD",1742543290497,3.58912675,1977.1,1976.8,31.80458]
["bitfinex","ETHUSD",1742543290692,3.58912675,1977.1,1976.9,5.05819]
["bitfinex","ETHUSD",1742543290890,3.58912675,1977.1,1976.9,10.11646]
["bitfinex","ETHUSD",1742543291296,3.58912675,1977.1,1976.8,31.80466]
["bitfinex","ETHUSD",1742543291502,0.7718,1977.0,1976.8,31.80466]
["bitfinex","ETHUSD",1742543291804,0.7718,1977.0,1976.8,36.86318]
["bitfinex","ETHUSD",1742543292008,0.7718,1977.0,1976.9,5.05842]
["bitfinex","ETHUSD",1742543292410,0.7718,1977.0,1976.8,31.80452]
["bitfinex","ETHUSD",1742543293196,3.58912675,1976.9,1976.8,26.746]
["bitfinex","ETHUSD",1742543293794,3.58912675,1976.9,1976.5,10.11864]
["bitfinex","ETHUSD",1742543293795,9.58947242,1976.9,1976.5,10.11864]
["bitfinex","ETHUSD",1742543294111,3.58912675,1976.7,1976.5,5.05932]
["bitfinex","ETHUSD",1742543294310,3.58912675,1976.7,1976.4,5.05968]
["bitfinex","ETHUSD",1742543294492,0.7718,1976.6,1976.4,5.05968]
["bitfinex","ETHUSD",1742543294889,3.58912675,1976.5,1976.2,26.736]
["bitfinex","ETHUSD",1742543295089,3.58912675,1976.3,1976.2,26.736]
["bitfinex","ETHUSD",1742543296090,5.8311,1976.6,1976.2,31.79621]
["bitfinex","ETHUSD",1742543296295,3.58912675,1976.5,1976.2,31.79621]
["bitfinex","ETHUSD",1742543296799,3.58912675,1976.5,1976.2,36.85623]
["bitfinex","ETHUSD",1742543297024,3.58912675,1976.5,1976.3,5.05994]
["bitfinex","ETHUSD",1742543297224,3.0,1976.7,1976.4,5.0597]
["bitfinex","ETHUSD",1742543297424,3.7718,1976.8,1976.5,5.05932]
["bitfinex","ETHUSD",1742543297624,7.36092675,1976.8,1976.3,5.86371]
["bitfinex","ETHUSD",1742543297825,3.58912675,1976.6,1976.3,10.92355]
["bitfinex","ETHUSD",1742543298035,3.58912675,1976.6,1976.4,5.05968]
["bitfinex","ETHUSD",1742543298407,3.58912675,1976.6,1976.4,10.11918]
["bitfinex","ETHUSD",1742543298712,3.58912675,1976.6,1976.4,5.0595]
["bitfinex","ETHUSD",1742543298919,3.58912675,1976.6,1976.5,5.05944]
["bitfinex","ETHUSD",1742543299324,0.7718,1976.8,1976.6,5.05919]
["bitfinex","ETHUSD",1742543299502,3.58912675,1977.1,1976.7,5.05871]
["bitfinex","ETHUSD",1742543299830,3.0,1977.0,1976.8,5.05858]
["bitfinex","ETHUSD",1742543300936,3.0,1977.0,1976.7,5.05871]
["bitfinex","ETHUSD",1742543301111,0.8003,1976.8,1976.5,5.0592]
["bitfinex","ETHUSD",1742543301451,3.58912675,1976.7,1976.4,9.93159]
["bitfinex","ETHUSD",1742543301814,3.58912675,1976.7,1976.4,14.99114]
["bitfinex","ETHUSD",1742543302015,3.58912675,1976.7,1976.5,5.05943]
["bitfinex","ETHUSD",1742543302230,3.58912675,1976.7,1976.2,6.0509409]
["bitfinex","ETHUSD",1742543302231,0.8003,1976.6,1976.2,6.0509409]
["bitfinex","ETHUSD",1742543302538,3.58912675,1976.5,1976.3,5.0598]
["bitfinex","ETHUSD",1742543303136,0.8003,1976.6,1976.3,5.0598]
["bitfinex","ETHUSD",1742543303316,4.38942675,1976.8,1976.5,5.05935]
["bitfinex","ETHUSD",1742543304931,4.38942675,1976.8,1976.6,5.05917]
["bitfinex","ETHUSD",1742543305238,4.38942675,1976.8,1976.5,5.05935]
["bitfinex","ETHUSD",1742543305609,4.38942675,1976.8,1976.4,5.05966]
["bitfinex","ETHUSD",1742543305610,9.44811675,1976.8,1976.4,5.05966]
["bitfinex","ETHUSD",1742543305939,14.55745691,1976.8,1976.4,5.05966]
["bitfinex","ETHUSD",1742543306148,14.50699675,1976.8,1976.4,5.05966]
["bitfinex","ETHUSD",1742543306314,9.44811675,1976.8,1976.4,5.05966]
["bitfinex","ETHUSD",1742543307510,9.44811675,1976.8,1976.4,6.0716]
["bitfinex","ETHUSD",1742543308313,4.38942675,1976.8,1976.5,5.05942]
["bitfinex","ETHUSD",1742543309254,4.38942675,1976.8,1976.6,5.05916]
["bitfinex","ETHUSD",1742543309423,4.38942675,1976.8,1976.5,5.05942]
["bitfinex","ETHUSD",1742543311355,9.44816675,1976.8,1976.4,6.0716]
["bitfinex","ETHUSD",1742543312442,9.44816675,1976.8,1976.4,11.13115]
["bitfinex","ETHUSD",1742543313047,9.44816675,1976.8,1976.4,6.07149]
["bitfinex","ETHUSD",1742543313211,9.44816675,1976.8,1976.5,0.13469372]
["bitfinex","ETHUSD",1742543313713,4.38942675,1976.8,1976.5,0.13469372]
["bitfinex","ETHUSD",1742543313915,4.38942675,1976.8,1976.5,5.19403372]
["bitfinex","ETHUSD",1742543315050,4.38942675,1976.8,1976.5,0.13469372]
["bitfinex","ETHUSD",1742543315342,3.58912675,1976.8,1976.6,5.05897]
["bitfinex","ETHUSD",1742543315548,3.58912675,1976.8,1976.5,10.25346372]
["bitfinex","ETHUSD",1742543315712,3.58912675,1976.8,1976.7,0.11126288]
["bitfinex","ETHUSD",1742543315913,3.58912675,1976.8,1976.6,0.1117538]
["bitfinex","ETHUSD",1742543316136,3.58912675,1976.8,1976.5,5.05933]
["bitfinex","ETHUSD",1742543316351,3.58912675,1976.8,1976.7,0.11126288]
["bitfinex","ETHUSD",1742543316525,3.58912675,1976.8,1976.5,10.11859]
["bitfinex","ETHUSD",1742543316847,3.58912675,1976.8,1976.6,0.1119398]
["bitfinex","ETHUSD",1742543317517,0.8267,1976.7,1976.6,0.1119398]
["bitfinex","ETHUSD",1742543317729,0.8267,1976.7,1976.4,5.05963]
["bitfinex","ETHUSD",1742543317928,0.8267,1976.7,1976.6,0.1119398]
["bitfinex","ETHUSD",1742543318240,0.8267,1976.7,1976.5,5.17187076]
["bitfinex","ETHUSD",1742543318456,0.8267,1976.7,1976.6,0.1119398]
["bitfinex","ETHUSD",1742543320532,5.88563,1976.7,1976.6,0.1119398]
["bitfinex","ETHUSD",1742543320848,12.40316769,1976.7,1976.6,0.1119398]
["bitfinex","ETHUSD",1742543321028,10.93315444,1976.7,1976.6,0.1119398]
["bitfinex","ETHUSD",1742543321547,4.41582675,1976.7,1976.2,1.3804584]
["bitfinex","ETHUSD",1742543321714,4.41582675,1976.7,1976.6,0.1119398]
["bitfinex","ETHUSD",1742543321919,4.41582675,1976.7,1976.5,5.05932]
["bitfinex","ETHUSD",1742543322262,4.41582675,1976.7,1976.6,0.1119398]
["bitfinex","ETHUSD",1742543322465,3.58912675,1976.7,1976.6,0.1119398]
["bitfinex","ETHUSD",1742543322664,3.58912675,1976.7,1976.6,5.1711298]
["bitfinex","ETHUSD",1742543322816,3.58912675,1976.7,1976.6,0.1119398]
["bitfinex","ETHUSD",1742543323651,3.58912675,1976.7,1976.6,5.1711298]
["bitfinex","ETHUSD",1742543324655,3.58912675,1976.9,1976.7,5.05893]
["bitfinex","ETHUSD",1742543324843,3.58912675,1976.9,1976.8,0.11095801]
["bitfinex","ETHUSD",1742543328834,4.41582675,1977.0,1976.8,0.10885635]
["bitfinex","ETHUSD",1742543330030,9.47400675,1977.0,1976.8,0.10885635]
["bitfinex","ETHUSD",1742543330265,14.58290691,1977.0,1976.8,0.10885635]
["bitfinex","ETHUSD",1742543330474,1.45829069,1976.9,1976.6,5.05913]
["bitfinex","ETHUSD",1742543330677,3.58912675,1976.8,1976.6,5.05913]
["bitfinex","ETHUSD",1742543331167,8.64782675,1976.8,1976.4,5.0596]
["bitfinex","ETHUSD",1742543331328,0.8112,1976.7,1976.4,5.0596]
["bitfinex","ETHUSD",1742543332357,0.8112,1976.7,1976.5,0.11225563]
["bitfinex","ETHUSD",1742543332558,1.75710267,1976.7,1976.5,0.11225563]
["bitfinex","ETHUSD",1742543336074,3.58912675,1976.6,1976.5,0.11225563]
["bitfinex","ETHUSD",1742543336242,8.64831675,1976.6,1976.5,0.11225563]
["bitfinex","ETHUSD",1742543336445,5.05946,1976.5,1976.2,5.06019]
["bitfinex","ETHUSD",1742543336657,3.58912675,1976.4,1976.3,0.11323771]
["bitfinex","ETHUSD",1742543336836,0.8112,1976.3,1976.0,31.8035]
["bitfinex","ETHUSD",1742543337165,3.58912675,1976.1,1975.6,1.00383517]
["bitfinex","ETHUSD",1742543337365,3.58912675,1975.8,1975.6,5.06166]
["bitfinex","ETHUSD",1742543337857,3.22062675,1975.8,1975.6,5.06166]
["bitfinex","ETHUSD",1742543338261,3.16002675,1975.8,1975.6,5.06166]
["bitfinex","ETHUSD",1742543338773,3.00272675,1975.8,1975.6,5.06166]
["bitfinex","ETHUSD",1742543339134,3.00272675,1975.8,1975.3,5.0624]
["bitfinex","ETHUSD",1742543339135,5.92332016,1975.7,1975.3,5.0624]
["bitfinex","ETHUSD",1742543339336,3.58912675,1975.4,1975.3,5.0624]
["bitfinex","ETHUSD",1742543339546,3.58912675,1975.5,1975.3,5.0624]
["bitfinex","ETHUSD",1742543339741,5.06187,1975.6,1975.2,5.06276]
["bitfinex","ETHUSD",1742543339966,3.37522675,1975.4,1975.2,5.06276]
["bitfinex","ETHUSD",1742543340166,3.19192675,1975.4,1975.2,5.06276]
["bitfinex","ETHUSD",1742543340375,4.00312675,1975.4,1975.1,5.06302]
["bitfinex","ETHUSD",1742543340556,3.58912675,1975.2,1974.9,5.06329]
["bitfinex","ETHUSD",1742543340876,6.78010668,1975.4,1974.7,27.5073]
["bitfinex","ETHUSD",1742543340877,3.58912675,1975.0,1974.7,27.5073]
["bitfinex","ETHUSD",1742543341179,3.58912675,1975.0,1974.8,5.20564727]
["bitfinex","ETHUSD",1742543341542,0.8112,1975.1,1974.8,5.20564727]
["bitfinex","ETHUSD",1742543341742,0.737,1975.1,1974.9,5.06354]
["bitfinex","ETHUSD",1742543341950,0.737,1975.1,1974.8,10.26926727]
["bitfinex","ETHUSD",1742543342166,0.737,1975.1,1974.8,5.06359]
["bitfinex","ETHUSD",1742543342353,0.737,1975.1,1974.9,0.14261728]
["bitfinex","ETHUSD",1742543342763,3.58912675,1975.0,1974.8,5.06359]
["bitfinex","ETHUSD",1742543343669,3.58912675,1975.0,1974.7,26.746]
["bitfinex","ETHUSD",1742543343875,3.58912675,1974.9,1974.7,31.81003]
["bitfinex","ETHUSD",1742543344640,3.46092675,1974.9,1974.7,31.81003]
["bitfinex","ETHUSD",1742543344839,3.28992675,1974.9,1974.7,31.81003]
["bitfinex","ETHUSD",1742543345084,5.06332,1975.0,1974.7,26.746]
["bitfinex","ETHUSD",1742543345274,3.49272675,1974.8,1974.7,26.746]
["bitfinex","ETHUSD",1742543345772,3.49272675,1974.8,1974.6,5.06415]
["bitfinex","ETHUSD",1742543345990,3.58912675,1974.7,1974.5,5.06457]
["bitfinex","ETHUSD",1742543346141,3.58912675,1974.7,1974.5,10.12902]
["bitfinex","ETHUSD",1742543346348,3.58912675,1974.7,1974.5,5.06445]
["bitfinex","ETHUSD",1742543346648,4.13482675,1974.7,1974.5,5.06445]
["bitfinex","ETHUSD",1742543346851,4.13482675,1974.7,1974.4,5.0648]
["bitfinex","ETHUSD",1742543347070,0.7987,1974.7,1974.4,5.0648]
["bitfinex","ETHUSD",1742543347238,3.47782675,1974.6,1974.4,5.0648]
["bitfinex","ETHUSD",1742543347555,3.58912675,1974.5,1974.4,5.0648]
["bitfinex","ETHUSD",1742543347758,3.58912675,1974.5,1974.3,11.31704405]
["bitfinex","ETHUSD",1742543347759,3.35902675,1974.5,1974.3,11.31704405]
["bitfinex","ETHUSD",1742543347943,3.35902675,1974.5,1974.3,6.25206405]
["bitfinex","ETHUSD",1742543348249,3.58912675,1974.4,1974.3,1.18722405]
["bitfinex","ETHUSD",1742543348559,3.58912675,1974.4,1974.2,5.06533]
["bitfinex","ETHUSD",1742543349089,3.58912675,1974.4,1974.1,31.82158]
["bitfinex","ETHUSD",1742543349260,3.58912675,1974.4,1974.1,31.82149]
["bitfinex","ETHUSD",1742543349447,3.48582675,1974.4,1974.2,5.06533]
["bitfinex","ETHUSD",1742543349848,3.48582675,1974.4,1974.1,31.82149]
["bitfinex","ETHUSD",1742543350171,3.24182675,1974.4,1974.1,36.88692]
["bitfinex","ETHUSD",1742543350376,2.77822675,1974.4,1974.1,31.82143]
["bitfinex","ETHUSD",1742543350574,2.54742675,1974.4,1974.1,31.82143]
["bitfinex","ETHUSD",1742543350948,3.58912675,1974.2,1974.1,26.756]
["bitfinex","ETHUSD",1742543351148,4.14652675,1974.2,1974.1,26.756]
["bitfinex","ETHUSD",1742543351490,4.14652675,1974.2,1973.9,5.06608]
["bitfinex","ETHUSD",1742543351705,4.14652675,1974.2,1973.8,5.8878]
["bitfinex","ETHUSD",1742543351989,4.14652675,1974.2,1973.7,5.06661]
["bitfinex","ETHUSD",1742543351990,3.58912675,1974.0,1973.7,5.06661]
["bitfinex","ETHUSD",1742543352145,3.58912675,1973.8,1973.5,11.14916105]
["bitfinex","ETHUSD",1742543352348,3.58912675,1973.8,1973.6,5.06675]
["bitfinex","ETHUSD",1742543352591,5.27860442,1974.2,1973.8,5.06611]
["bitfinex","ETHUSD",1742543352793,12.94718,1974.3,1974.0,5.06564]
["bitfinex","ETHUSD",1742543352794,11.25272675,1974.3,1974.0,5.06564]
["bitfinex","ETHUSD",1742543353148,11.25272675,1974.3,1974.0,10.13133]
["bitfinex","ETHUSD",1742543353347,11.25272675,1974.3,1974.1,5.06553]
["bitfinex","ETHUSD",1742543354184,11.25272675,1974.3,1974.0,5.06564]
["bitfinex","ETHUSD",1742543354393,3.58912675,1974.6,1974.2,5.06534]
["bitfinex","ETHUSD",1742543354695,14.30474675,1974.6,1974.2,5.06534]
["bitfinex","ETHUSD",1742543355063,3.58912675,1974.4,1974.2,5.06534]
["bitfinex","ETHUSD",1742543355702,3.58912675,1974.5,1974.4,5.06482]
["bitfinex","ETHUSD",1742543356501,3.58912675,1974.7,1974.5,5.06457]
["bitfinex","ETHUSD",1742543356796,3.58912675,1974.7,1974.5,5.06444]
["bitfinex","ETHUSD",1742543358098,3.58912675,1974.7,1974.4,5.06482]
["bitfinex","ETHUSD",1742543358301,3.58912675,1974.7,1974.4,10.12946]
["bitfinex","ETHUSD",1742543358599,3.58912675,1974.7,1974.5,5.06456]
["bitfinex","ETHUSD",1742543359123,0.8017,1975.1,1974.7,5.06391]
["bitfinex","ETHUSD",1742543359323,4.39082675,1975.1,1974.6,5.87329]
["bitfinex","ETHUSD",1742543359537,4.39082675,1975.1,1974.9,5.06341]
["bitfinex","ETHUSD",1742543360080,4.35092675,1975.1,1974.9,5.06341]
["bitfinex","ETHUSD",1742543362096,4.35092675,1975.1,1974.8,5.0638]
["bitfinex","ETHUSD",1742543362431,4.35092675,1975.1,1974.8,10.12741]
["bitfinex","ETHUSD",1742543363234,4.35092675,1975.1,1974.9,5.06353]
["bitfinex","ETHUSD",1742543363380,4.35092675,1975.1,1974.8,5.06361]
["bitfinex","ETHUSD",1742543363722,4.40145691,1975.1,1974.8,5.06373]
["bitfinex","ETHUSD",1742543364025,3.58912675,1974.9,1974.6,5.06428]
["bitfinex","ETHUSD",1742543364332,3.58912675,1974.7,1974.4,5.06477]
["bitfinex","ETHUSD",1742543364637,3.58912675,1974.5,1974.4,5.06477]
["bitfinex","ETHUSD",1742543365079,4.39082675,1974.5,1974.2,5.06519]
["bitfinex","ETHUSD",1742543365285,3.58912675,1974.3,1974.2,5.06514]
["bitfinex","ETHUSD",1742543365709,3.54132675,1974.3,1974.2,5.06514]
["bitfinex","ETHUSD",1742543366215,3.47822675,1974.3,1974.2,5.06514]
["bitfinex","ETHUSD",1742543369022,3.82604943,1974.3,1974.1,5.0655]
["bitfinex","ETHUSD",1742543369317,4.39082675,1974.2,1974.0,5.06575]
["bitfinex","ETHUSD",1742543369922,4.33542675,1974.2,1974.0,5.06575]
["bitfinex","ETHUSD",1742543370420,4.33542675,1974.2,1974.0,10.13143]
["bitfinex","ETHUSD",1742543370819,4.33542675,1974.2,1974.1,5.06559]
["bitfinex","ETHUSD",1742543371322,4.877,1974.5,1974.1,10.13096]
["bitfinex","ETHUSD",1742543371323,3.58912675,1974.4,1974.1,10.13096]
["bitfinex","ETHUSD",1742543371493,4.04372675,1974.4,1974.1,10.13096]
["bitfinex","ETHUSD",1742543371825,4.04372675,1974.4,1974.1,5.06537]
["bitfinex","ETHUSD",1742543372119,4.04372675,1974.4,1974.2,5.06523]
["bitfinex","ETHUSD",1742543373123,4.04372675,1974.4,1974.1,5.06553]
["bitfinex","ETHUSD",1742543373291,4.04372675,1974.4,1974.1,10.13093]
["bitfinex","ETHUSD",1742543373491,4.04372675,1974.4,1974.2,5.06533]
["bitfinex","ETHUSD",1742543374000,4.36152675,1974.8,1974.3,0.7902]
["bitfinex","ETHUSD",1742543374195,1.24642369,1975.1,1974.7,5.06388]
["bitfinex","ETHUSD",1742543374196,4.36152675,1975.0,1974.7,5.06388]
["bitfinex","ETHUSD",1742543374536,9.23852675,1975.2,1974.5,0.7902]
["bitfinex","ETHUSD",1742543374690,9.23852675,1975.2,1974.9,5.06346]
["bitfinex","ETHUSD",1742543374896,9.23852675,1975.2,1975.0,5.06313]
["bitfinex","ETHUSD",1742543375132,3.0,1975.1,1974.8,5.06373]
["bitfinex","ETHUSD",1742543375293,3.58912675,1975.0,1974.8,5.06369]
["bitfinex","ETHUSD",1742543375999,3.58912675,1975.0,1974.9,5.06354]
["bitfinex","ETHUSD",1742543376205,3.0,1975.1,1974.9,5.06354]
["bitfinex","ETHUSD",1742543376206,3.0,1975.1,1975.0,5.06329]
["bitfinex","ETHUSD",1742543377025,10.16237943,1975.2,1975.1,5.06303]
["bitfinex","ETHUSD",1742543377026,13.16237943,1975.2,1975.1,5.06303]
["bitfinex","ETHUSD",1742543377318,9.57325268,1975.2,1975.1,5.06303]
["bitfinex","ETHUSD",1742543377529,4.69625268,1975.2,1975.0,10.12627]
["bitfinex","ETHUSD",1742543377732,3.7724,1975.2,1975.0,10.12627]
["bitfinex","ETHUSD",1742543377940,14.73336344,1975.4,1975.1,5.06303]
["bitfinex","ETHUSD",1742543377941,1.67891668,1975.4,1975.1,5.06303]
["bitfinex","ETHUSD",1742543378142,5.6424,1975.4,1975.1,5.06303]
["bitfinex","ETHUSD",1742543378444,3.0,1975.3,1975.1,5.06303]
["bitfinex","ETHUSD",1742543379439,3.0,1975.3,1975.1,5.06291]
["bitfinex","ETHUSD",1742543379815,3.0,1975.3,1975.2,5.06277]
["bitfinex","ETHUSD",1742543380128,3.0,1975.3,1975.1,5.06291]
["bitfinex","ETHUSD",1742543380303,3.0,1975.3,1975.2,5.06277]
["bitfinex","ETHUSD",1742543381010,0.7724,1975.6,1975.3,5.06237]
["bitfinex","ETHUSD",1742543381325,0.7724,1975.6,1975.4,5.06226]
["bitfinex","ETHUSD",1742543381533,3.0,1975.6,1975.4,5.06226]
["bitfinex","ETHUSD",1742543381746,0.7724,1975.7,1975.4,5.06226]
["bitfinex","ETHUSD",1742543381919,3.7724,1975.7,1975.5,5.062]
["bitfinex","ETHUSD",1742543382646,5.06074,1976.0,1975.4,5.06226]
["bitfinex","ETHUSD",1742543382647,3.89356676,1976.0,1975.7,5.0613]
["bitfinex","ETHUSD",1742543382815,3.0,1975.9,1975.7,5.0613]
["bitfinex","ETHUSD",1742543383005,4.17625668,1975.9,1975.7,10.12261]
["bitfinex","ETHUSD",1742543383550,4.17625668,1975.9,1975.8,5.06124]
["bitfinex","ETHUSD",1742543384035,5.6414,1976.1,1975.9,5.06086]
["bitfinex","ETHUSD",1742543385235,0.7724,1976.1,1975.9,5.06086]
["bitfinex","ETHUSD",1742543385642,0.7724,1976.1,1975.9,10.1217]
["bitfinex","ETHUSD",1742543385826,0.7724,1976.1,1975.9,5.06084]
["bitfinex","ETHUSD",1742543386025,0.7724,1976.1,1975.8,5.06123]
["bitfinex","ETHUSD",1742543386226,2.23182068,1976.1,1975.8,10.12227]
["bitfinex","ETHUSD",1742543386744,2.23182068,1976.1,1975.9,5.06092]
["bitfinex","ETHUSD",1742543387109,0.7724,1976.1,1975.9,5.06092]
["bitfinex","ETHUSD",1742543387813,3.89356676,1976.2,1975.9,5.06088]
["bitfinex","ETHUSD",1742543388012,3.89356676,1976.2,1975.9,10.12177]
["bitfinex","ETHUSD",1742543388328,3.89356676,1976.2,1975.9,5.06079]
["bitfinex","ETHUSD",1742543388522,7.86,1976.3,1975.9,0.7946]
["bitfinex","ETHUSD",1742543388840,3.7729,1976.5,1976.3,5.05994]
["bitfinex","ETHUSD",1742543389439,3.89356676,1976.6,1976.3,5.05994]
["bitfinex","ETHUSD",1742543390169,3.89356676,1976.6,1976.3,5.05976]
["bitfinex","ETHUSD",1742543393752,8.95277676,1976.6,1976.3,5.05976]
["bitfinex","ETHUSD",1742543394954,3.89356676,1976.6,1976.3,5.05976]
["bitfinex","ETHUSD",1742543395142,8.95276676,1976.6,1976.2,5.06013]
["bitfinex","ETHUSD",1742543396265,8.95276676,1976.6,1976.2,5.06005]
["bitfinex","ETHUSD",1742543396868,8.95276676,1976.6,1976.3,5.05977]
["bitfinex","ETHUSD",1742543396869,3.89356676,1976.6,1976.3,5.05977]
["bitfinex","ETHUSD",1742543397049,8.95287676,1976.6,1976.2,5.06015]
["bitfinex","ETHUSD",1742543397562,8.95287676,1976.6,1976.2,5.06004]
["bitfinex","ETHUSD",1742543398830,4.66646676,1976.4,1976.0,5.06064]
["bitfinex","ETHUSD",1742543399070,3.89356676,1976.2,1975.9,5.06086]
["bitfinex","ETHUSD",1742543399279,3.59182058,1976.1,1975.8,5.06123]
["bitfinex","ETHUSD",1742543399568,3.59182058,1975.9,1975.8,5.06124]
["bitfinex","ETHUSD",1742543399722,3.59182058,1975.9,1975.8,6.073506]
["bitfinex","ETHUSD",1742543399927,0.7729,1976.0,1975.8,6.073506]
["bitfinex","ETHUSD",1742543400169,0.7729,1976.0,1975.8,5.06124]
["bitfinex","ETHUSD",1742543400491,3.59182058,1975.9,1975.8,5.06124]
["bitfinex","ETHUSD",1742543400661,3.59182058,1975.9,1975.7,5.06133]
["bitfinex","ETHUSD",1742543400993,3.59182058,1975.9,1975.7,10.12266]
["bitfinex","ETHUSD",1742543401203,3.59182058,1975.9,1975.5,5.85659]
["bitfinex","ETHUSD",1742543401483,3.59182058,1975.9,1975.5,5.0619]
["bitfinex","ETHUSD",1742543401484,3.59182058,1975.7,1975.5,5.0619]
["bitfinex","ETHUSD",1742543401643,3.59182058,1975.7,1975.5,5.06188]
["bitfinex","ETHUSD",1742543401849,3.59182058,1975.7,1975.6,5.06175]
["bitfinex","ETHUSD",1742543402193,3.59182058,1975.9,1975.7,10.12269]
["bitfinex","ETHUSD",1742543402365,3.59182058,1975.9,1975.7,5.06131]
["bitfinex","ETHUSD",1742543402849,3.59182058,1975.9,1975.8,5.06124]
["bitfinex","ETHUSD",1742543403551,6.59182058,1976.1,1975.9,5.06098]
["bitfinex","ETHUSD",1742543403746,7.36472058,1976.2,1975.5,5.06199]
["bitfinex","ETHUSD",1742543403950,3.0,1976.3,1976.1,5.06046]
["bitfinex","ETHUSD",1742543404281,3.0,1976.3,1976.1,5.06047]
["bitfinex","ETHUSD",1742543405283,6.59182058,1976.3,1976.1,5.06047]
["bitfinex","ETHUSD",1742543406795,3.0,1976.3,1976.1,5.06047]
["bitfinex","ETHUSD",1742543407686,3.0,1976.3,1976.1,5.06036]
["bitfinex","ETHUSD",1742543407890,3.0,1976.3,1976.1,10.12068]
["bitfinex","ETHUSD",1742543408184,3.0,1976.3,1976.2,5.06021]
["bitfinex","ETHUSD",1742543408682,3.0,1976.3,1976.1,5.06032]
["bitfinex","ETHUSD",1742543408884,4.39692058,1976.6,1976.3,5.0597]
["bitfinex","ETHUSD",1742543409084,3.59182058,1976.7,1976.1,5.645942]
["bitfinex","ETHUSD",1742543409286,5.86383,1976.8,1976.4,5.05953]
["bitfinex","ETHUSD",1742543409287,3.0,1976.6,1976.4,5.05953]
["bitfinex","ETHUSD",1742543409782,3.0,1976.6,1976.4,10.11912]
["bitfinex","ETHUSD",1742543409988,3.0,1976.6,1976.4,5.05953]
["bitfinex","ETHUSD",1742543410378,6.59182058,1976.6,1976.3,5.8907]
["bitfinex","ETHUSD",1742543410690,6.59182058,1976.6,1976.3,10.95046]
["bitfinex","ETHUSD",1742543411292,6.59182058,1976.6,1976.4,5.05969]
["bitfinex","ETHUSD",1742543411492,3.8051,1976.8,1976.5,5.05944]
["bitfinex","ETHUSD",1742543411791,12.45561058,1976.8,1976.4,5.05964]
["bitfinex","ETHUSD",1742543412389,3.59182058,1976.6,1976.4,5.05964]
["bitfinex","ETHUSD",1742543412584,6.59182058,1976.6,1976.3,5.8907]
["bitfinex","ETHUSD",1742543412989,3.59182058,1976.4,1976.2,5.0602]
["bitfinex","ETHUSD",1742543413197,3.59182058,1976.4,1976.1,5.645922]
["bitfinex","ETHUSD",1742543414397,3.59182058,1976.4,1976.2,5.06016]
["bitfinex","ETHUSD",1742543414693,0.8051,1976.5,1976.2,5.06016]
["bitfinex","ETHUSD",1742543414694,7.39692058,1976.6,1976.3,5.05996]
["bitfinex","ETHUSD",1742543416091,3.59182058,1976.4,1976.2,5.06016]
["bitfinex","ETHUSD",1742543416290,6.59182058,1976.6,1976.2,5.06003]
["bitfinex","ETHUSD",1742543416453,6.59182058,1976.6,1976.3,5.89065]
["bitfinex","ETHUSD",1742543416656,6.59182058,1976.6,1976.4,5.05969]
["bitfinex","ETHUSD",1742543416857,9.23992058,1976.8,1976.3,0.8308]
["bitfinex","ETHUSD",1742543417086,3.8051,1976.8,1976.5,5.05928]
["bitfinex","ETHUSD",1742543417389,3.59182058,1976.9,1976.6,10.1181]
["bitfinex","ETHUSD",1742543417561,3.59182058,1976.9,1976.6,5.05903]
["bitfinex","ETHUSD",1742543418965,3.59182058,1976.9,1976.6,10.11808]
["bitfinex","ETHUSD",1742543419190,3.59182058,1976.9,1976.6,5.05903]
["bitfinex","ETHUSD",1742543420090,3.59182058,1976.9,1976.5,5.0593]
["bitfinex","ETHUSD",1742543420273,8.65037058,1976.9,1976.5,5.0593]
["bitfinex","ETHUSD",1742543421707,5.05855,1976.9,1976.5,5.0593]
["bitfinex","ETHUSD",1742543421896,3.59182058,1976.9,1976.6,5.05917]
["bitfinex","ETHUSD",1742543422961,3.59182058,1976.7,1976.5,6.07127]
["bitfinex","ETHUSD",1742543423898,3.59182058,1976.7,1976.5,11.13056]
["bitfinex","ETHUSD",1742543424093,3.59182058,1976.9,1976.6,5.05919]
["bitfinex","ETHUSD",1742543424298,3.59182058,1976.9,1976.7,5.05893]
["bitfinex","ETHUSD",1742543425097,3.59182058,1976.9,1976.7,5.05882]
["bitfinex","ETHUSD",1742543425324,3.59182058,1977.0,1976.8,5.05851]
["bitfinex","ETHUSD",1742543427807,3.59182058,1977.0,1976.7,5.05893]
["bitfinex","ETHUSD",1742543428917,3.59182058,1977.0,1976.7,10.11767]
["bitfinex","ETHUSD",1742543429468,3.59182058,1977.0,1976.9,5.05842]
["bitfinex","ETHUSD",1742543429671,3.59182058,1977.0,1976.8,5.0585]
["bitfinex","ETHUSD",1742543430278,3.59182058,1977.0,1976.8,6.070243]
["bitfinex","ETHUSD",1742543430620,3.59182058,1977.0,1976.8,5.0585]
["bitfinex","ETHUSD",1742543430786,3.59182058,1977.0,1976.8,10.11707]
["bitfinex","ETHUSD",1742543431115,3.59182058,1977.0,1976.9,5.05842]
["bitfinex","ETHUSD",1742543431275,4.38152058,1977.2,1976.9,5.05842]
["bitfinex","ETHUSD",1742543431475,4.38152058,1977.2,1976.9,10.11684]
["bitfinex","ETHUSD",1742543431671,9.43918058,1977.2,1976.8,10.11719]
["bitfinex","ETHUSD",1742543432004,9.43918058,1977.2,1976.8,11.128909]
["bitfinex","ETHUSD",1742543432711,9.43918058,1977.2,1976.9,5.05841]
["bitfinex","ETHUSD",1742543432910,4.38152058,1977.2,1976.9,5.05841]
["bitfinex","ETHUSD",1742543433112,4.38152058,1977.2,1976.9,5.05822]
["bitfinex","ETHUSD",1742543433312,3.59182058,1977.2,1977.0,5.05813]
["bitfinex","ETHUSD",1742543433702,3.59182058,1977.2,1977.0,5.05801]
["bitfinex","ETHUSD",1742543434711,3.59182058,1977.2,1977.0,10.11606]
["bitfinex","ETHUSD",1742543434883,0.1269099,1977.4,1977.2,5.05764]
["bitfinex","ETHUSD",1742543435088,0.1269099,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742543437816,0.1269099,1977.4,1977.3,5.8387]
["bitfinex","ETHUSD",1742543440812,9.9e-06,1977.4,1977.3,9.98052058]
["bitfinex","ETHUSD",1742543441118,9.9e-06,1977.4,1977.3,11.5224457]
["bitfinex","ETHUSD",1742543441440,9.9e-06,1977.4,1977.3,14.5224457]
["bitfinex","ETHUSD",1742543441737,9.9e-06,1977.4,1977.3,18.11426628]
["bitfinex","ETHUSD",1742543445561,9.9e-06,1977.4,1977.3,19.44215072]
["bitfinex","ETHUSD",1742543446038,9.9e-06,1977.4,1977.3,23.47175072]
["bitfinex","ETHUSD",1742543446540,9.9e-06,1977.4,1977.3,22.14386628]
["bitfinex","ETHUSD",1742543446906,9.9e-06,1977.4,1977.3,23.3730457]
["bitfinex","ETHUSD",1742543447400,9.9e-06,1977.4,1977.3,26.96486628]
["bitfinex","ETHUSD",1742543448199,9.9e-06,1977.4,1977.3,28.29275072]
["bitfinex","ETHUSD",1742543449301,9.9e-06,1977.4,1977.3,26.96486628]
["bitfinex","ETHUSD",1742543452840,9.9e-06,1977.4,1977.3,18.5520457]
["bitfinex","ETHUSD",1742543453019,9.9e-06,1977.4,1977.3,23.3640457]
["bitfinex","ETHUSD",1742543453419,9.9e-06,1977.4,1977.3,18.0020457]
["bitfinex","ETHUSD",1742543453619,9.9e-06,1977.4,1977.3,22.8140457]
["bitfinex","ETHUSD",1742543454313,9.9e-06,1977.4,1977.3,26.95586628]
["bitfinex","ETHUSD",1742543454639,9.9e-06,1977.4,1977.3,23.3640457]
["bitfinex","ETHUSD",1742543455839,9.9e-06,1977.4,1977.3,19.3304457]
["bitfinex","ETHUSD",1742543456227,9.9e-06,1977.4,1977.3,13.7411457]
["bitfinex","ETHUSD",1742543456429,9.9e-06,1977.4,1977.3,14.96032512]
["bitfinex","ETHUSD",1742543457451,9.9e-06,1977.4,1977.3,15.79322512]
["bitfinex","ETHUSD",1742543457652,9.9e-06,1977.4,1977.3,19.3850457]
["bitfinex","ETHUSD",1742543458152,9.9e-06,1977.4,1977.3,15.79322512]
["bitfinex","ETHUSD",1742543459156,9.9e-06,1977.4,1977.3,20.71293014]
["bitfinex","ETHUSD",1742543459520,9.9e-06,1977.4,1977.3,15.79322512]
["bitfinex","ETHUSD",1742543459951,9.9e-06,1977.4,1977.3,10.98222512]
["bitfinex","ETHUSD",1742543460124,9.9e-06,1977.4,1977.3,15.79822512]
["bitfinex","ETHUSD",1742543460858,9.9e-06,1977.4,1977.3,46.1160457]
["bitfinex","ETHUSD",1742543461149,9.9e-06,1977.4,1977.3,42.52422512]
["bitfinex","ETHUSD",1742543462456,9.9e-06,1977.4,1977.3,46.1160457]
["bitfinex","ETHUSD",1742543463741,9.9e-06,1977.4,1977.3,46.77118887]
["bitfinex","ETHUSD",1742543464248,9.9e-06,1977.4,1977.3,46.1160457]
["bitfinex","ETHUSD",1742543465062,9.9e-06,1977.4,1977.3,42.52422512]
["bitfinex","ETHUSD",1742543465353,9.9e-06,1977.4,1977.3,46.1160457]
["bitfinex","ETHUSD",1742543468179,9.9e-06,1977.4,1977.3,47.44393014]
["bitfinex","ETHUSD",1742543468972,9.9e-06,1977.4,1977.3,47.54393014]
["bitfinex","ETHUSD",1742543469665,0.7903,1978.4,1978.3,5.05484]
["bitfinex","ETHUSD",1742543469835,0.7903,1978.4,1978.3,5.560324]
["bitfinex","ETHUSD",1742543472668,0.7903,1978.4,1978.3,5.94439708]
["bitfinex","ETHUSD",1742543475236,12.85682,1979.1,1978.6,5.05407]
["bitfinex","ETHUSD",1742543475237,0.7903,1978.7,1978.6,5.05407]
["bitfinex","ETHUSD",1742543478361,0.7903,1978.7,1978.5,5.05433]
["bitfinex","ETHUSD",1742543478594,0.798,1978.6,1978.5,5.05433]
["bitfinex","ETHUSD",1742543479280,0.798,1978.5,1978.3,5.43886308]
["bitfinex","ETHUSD",1742543479477,0.798,1978.4,1978.3,5.43886308]
["bitfinex","ETHUSD",1742543479970,0.798,1978.4,1978.2,5.055]
["bitfinex","ETHUSD",1742543480172,0.798,1978.4,1978.2,10.10992]
["bitfinex","ETHUSD",1742543480603,0.798,1978.4,1978.2,5.42972069]
["bitfinex","ETHUSD",1742543480887,0.798,1978.3,1978.1,5.0553]
["bitfinex","ETHUSD",1742543481494,0.798,1978.3,1978.0,5.05559]
["bitfinex","ETHUSD",1742543481495,1.23698206,1978.3,1977.9,5.05584]
["bitfinex","ETHUSD",1742543481694,0.798,1978.1,1977.8,5.05601]
["bitfinex","ETHUSD",1742543481913,0.798,1978.1,1977.9,5.05577]
["bitfinex","ETHUSD",1742543482119,0.798,1978.1,1978.0,5.05561]
["bitfinex","ETHUSD",1742543482504,0.798,1978.1,1978.0,8.64743058]
["bitfinex","ETHUSD",1742543482706,3.59182058,1978.9,1978.3,5.05484]
["bitfinex","ETHUSD",1742543482707,0.798,1978.4,1978.3,5.05484]
["bitfinex","ETHUSD",1742543482890,0.798,1978.8,1978.6,5.05402]
["bitfinex","ETHUSD",1742543483096,1.71888206,1978.8,1978.5,5.05428]
["bitfinex","ETHUSD",1742543483392,1.71888206,1978.8,1977.7,5.05633]
["bitfinex","ETHUSD",1742543483393,0.798,1978.6,1978.3,10.10949]
["bitfinex","ETHUSD",1742543483616,0.798,1978.6,1978.4,5.05447]
["bitfinex","ETHUSD",1742543484320,0.798,1978.6,1978.4,5.05445]
["bitfinex","ETHUSD",1742543485702,0.798,1978.4,1978.2,5.05501]
["bitfinex","ETHUSD",1742543486014,1.23698206,1978.4,1978.2,5.05501]
["bitfinex","ETHUSD",1742543486819,0.798,1978.4,1978.2,5.05491]
["bitfinex","ETHUSD",1742543488490,0.798,1978.2,1977.9,5.0558]
["bitfinex","ETHUSD",1742543488719,0.798,1978.0,1977.7,5.05612]
["bitfinex","ETHUSD",1742543488928,0.798,1978.0,1977.8,5.05594]
["bitfinex","ETHUSD",1742543489303,0.798,1978.0,1977.9,5.05586]
["bitfinex","ETHUSD",1742543489809,0.798,1978.2,1978.1,5.05521]
["bitfinex","ETHUSD",1742543491015,0.798,1978.5,1978.3,5.05472]
["bitfinex","ETHUSD",1742543491215,0.798,1978.5,1978.3,10.10945]
["bitfinex","ETHUSD",1742543491402,0.798,1978.5,1978.3,5.05472]
["bitfinex","ETHUSD",1742543492322,0.798,1978.5,1978.1,5.05515]
["bitfinex","ETHUSD",1742543492523,4.38982058,1978.5,1978.2,5.05503]
["bitfinex","ETHUSD",1742543492822,5.33421064,1978.5,1978.2,5.05503]
["bitfinex","ETHUSD",1742543493019,5.3847408,1978.5,1978.2,5.05503]
["bitfinex","ETHUSD",1742543493227,0.8077,1978.4,1978.2,5.05503]
["bitfinex","ETHUSD",1742543496636,0.8077,1978.4,1978.2,5.055]
["bitfinex","ETHUSD",1742543497003,0.8077,1978.4,1978.3,5.05484]
["bitfinex","ETHUSD",1742543498606,0.8077,1978.4,1978.2,5.055]
["bitfinex","ETHUSD",1742543499237,0.8077,1978.4,1978.0,5.05535]
["bitfinex","ETHUSD",1742543499238,1.24765206,1978.4,1978.0,5.05535]
["bitfinex","ETHUSD",1742543499423,6.30235206,1978.4,1978.0,5.05535]
["bitfinex","ETHUSD",1742543499621,5.86258,1978.3,1978.0,5.05535]
["bitfinex","ETHUSD",1742543500205,3.59182058,1978.1,1977.8,5.05605]
["bitfinex","ETHUSD",1742543500439,0.8077,1978.0,1977.7,5.05628]
["bitfinex","ETHUSD",1742543500610,0.8077,1978.0,1977.7,10.11252]
["bitfinex","ETHUSD",1742543501619,0.8077,1977.8,1977.6,5.05655]
["bitfinex","ETHUSD",1742543501934,8.64822058,1977.7,1977.3,10.1145]
["bitfinex","ETHUSD",1742543502140,8.64822058,1977.7,1977.4,5.05711]
["bitfinex","ETHUSD",1742543502141,0.8077,1977.6,1977.4,5.05711]
["bitfinex","ETHUSD",1742543502341,0.8077,1977.6,1977.4,10.11407]
["bitfinex","ETHUSD",1742543502553,0.8077,1977.8,1977.4,6.068367]
["bitfinex","ETHUSD",1742543502741,0.8077,1977.8,1977.7,5.05621]
["bitfinex","ETHUSD",1742543503350,3.59182058,1978.3,1978.0,5.05561]
["bitfinex","ETHUSD",1742543503351,0.8077,1978.1,1978.0,5.05561]
["bitfinex","ETHUSD",1742543503551,0.8077,1978.1,1977.9,5.05584]
["bitfinex","ETHUSD",1742543505607,0.8077,1978.1,1977.8,5.05604]
["bitfinex","ETHUSD",1742543506028,0.8077,1978.1,1977.8,10.11199]
["bitfinex","ETHUSD",1742543506246,0.8077,1978.1,1977.9,5.05582]
["bitfinex","ETHUSD",1742543506450,0.8077,1978.1,1977.8,5.05595]
["bitfinex","ETHUSD",1742543507041,1.75316706,1978.1,1977.8,5.05595]
["bitfinex","ETHUSD",1742543507624,1.75316706,1978.1,1977.8,10.11196]
["bitfinex","ETHUSD",1742543507828,1.75316706,1978.1,1977.8,5.05595]
["bitfinex","ETHUSD",1742543508550,0.8077,1978.1,1977.9,5.05576]
["bitfinex","ETHUSD",1742543508729,0.8077,1978.1,1977.9,5.05569]
["bitfinex","ETHUSD",1742543508935,0.8077,1978.1,1978.0,5.05561]
["bitfinex","ETHUSD",1742543509754,5.6309,1978.3,1978.0,5.05561]
["bitfinex","ETHUSD",1742543510660,10.68577,1978.3,1978.0,5.05561]
["bitfinex","ETHUSD",1742543510858,12.30380221,1978.3,1978.0,5.05561]
["bitfinex","ETHUSD",1742543511231,12.30380221,1978.3,1977.9,5.05582]
["bitfinex","ETHUSD",1742543511722,3.59182058,1978.2,1977.9,5.05582]
["bitfinex","ETHUSD",1742543512230,3.59182058,1978.2,1977.9,10.11149]
["bitfinex","ETHUSD",1742543512559,7.24893221,1978.3,1978.0,10.11098]
["bitfinex","ETHUSD",1742543512710,7.24893221,1978.3,1978.0,5.05541]
["bitfinex","ETHUSD",1742543514067,7.24893221,1978.3,1977.9,10.11154]
["bitfinex","ETHUSD",1742543514562,12.30379221,1978.3,1977.9,10.11154]
["bitfinex","ETHUSD",1742543514869,5.6309,1978.3,1978.0,5.05555]
["bitfinex","ETHUSD",1742543515669,5.6309,1978.3,1977.9,5.0557]
["bitfinex","ETHUSD",1742543515871,10.73639016,1978.3,1977.9,5.0557]
["bitfinex","ETHUSD",1742543516025,10.68586,1978.3,1977.9,5.0557]
["bitfinex","ETHUSD",1742543516229,12.15762326,1978.3,1977.9,5.0557]
["bitfinex","ETHUSD",1742543516459,12.15762326,1978.3,1977.8,5.05611]
["bitfinex","ETHUSD",1742543516658,3.59182058,1978.0,1977.7,0.3841694]
["bitfinex","ETHUSD",1742543516862,0.8079,1977.9,1977.6,5.05662]
["bitfinex","ETHUSD",1742543517757,0.8079,1977.9,1977.6,10.11305]
["bitfinex","ETHUSD",1742543517951,0.8079,1977.9,1977.7,5.05635]
["bitfinex","ETHUSD",1742543518155,0.8079,1977.9,1977.7,5.05613]
["bitfinex","ETHUSD",1742543518337,0.8079,1977.9,1977.8,5.05612]
["bitfinex","ETHUSD",1742543518655,0.8079,1977.9,1977.5,5.05674]
["bitfinex","ETHUSD",1742543518856,0.8079,1977.9,1977.3,4.3029]
["bitfinex","ETHUSD",1742543518857,5.86428,1977.7,1977.3,9.86632]
["bitfinex","ETHUSD",1742543519152,5.86428,1977.7,1977.4,5.05698]
["bitfinex","ETHUSD",1742543519153,0.8079,1977.7,1977.4,5.05698]
["bitfinex","ETHUSD",1742543520038,0.8079,1977.7,1977.3,4.809]
["bitfinex","ETHUSD",1742543520233,5.8643,1977.7,1977.3,9.86629]
["bitfinex","ETHUSD",1742543520434,0.8079,1977.7,1977.4,5.05713]
["bitfinex","ETHUSD",1742543521167,3.59182058,1977.6,1977.3,5.05724]
["bitfinex","ETHUSD",1742543521372,3.59182058,1977.4,1977.1,31.78389]
["bitfinex","ETHUSD",1742543521875,0.8079,1977.2,1977.0,5.05797]
["bitfinex","ETHUSD",1742543522071,8.64864058,1977.6,1977.1,5.05791]
["bitfinex","ETHUSD",1742543522275,8.64864058,1977.6,1977.3,5.05737]
["bitfinex","ETHUSD",1742543522276,1.67276406,1977.5,1977.3,5.05737]
["bitfinex","ETHUSD",1742543522430,0.8079,1977.5,1977.3,5.05737]
["bitfinex","ETHUSD",1742543523370,0.8089,1977.7,1977.4,5.05714]
["bitfinex","ETHUSD",1742543523773,0.8089,1977.7,1977.4,10.11408]
["bitfinex","ETHUSD",1742543523974,0.8089,1977.7,1977.4,5.05694]
["bitfinex","ETHUSD",1742543524177,1.75458506,1977.7,1977.3,5.05739]
["bitfinex","ETHUSD",1742543524333,8.64857058,1977.6,1977.2,10.11517]
["bitfinex","ETHUSD",1742543524532,3.59182058,1977.6,1977.3,5.0574]
["bitfinex","ETHUSD",1742543525540,3.59182058,1977.6,1977.3,5.05714]
["bitfinex","ETHUSD",1742543525865,1.75458506,1977.7,1977.4,5.05693]
["bitfinex","ETHUSD",1742543526028,1.75458506,1977.7,1977.4,10.11392]
["bitfinex","ETHUSD",1742543526365,1.75458506,1977.7,1977.5,5.05686]
["bitfinex","ETHUSD",1742543526536,1.75458506,1977.7,1977.4,5.05693]
["bitfinex","ETHUSD",1742543526735,7.805,1977.9,1977.7,5.05614]
["bitfinex","ETHUSD",1742543526736,0.8089,1977.9,1977.7,5.05614]
["bitfinex","ETHUSD",1742543526937,0.8089,1977.9,1977.8,5.05612]
["bitfinex","ETHUSD",1742543527149,0.8089,1978.1,1977.9,5.05576]
["bitfinex","ETHUSD",1742543527660,0.8089,1978.1,1978.0,5.05561]
["bitfinex","ETHUSD",1742543527861,0.8089,1978.1,1977.9,5.05576]
["bitfinex","ETHUSD",1742543528257,0.8089,1978.1,1977.9,10.11144]
["bitfinex","ETHUSD",1742543528458,0.8089,1978.1,1977.9,10.11135]
["bitfinex","ETHUSD",1742543528867,0.8089,1978.1,1978.0,5.05561]
["bitfinex","ETHUSD",1742543529376,0.8178,1978.3,1978.0,5.05561]
["bitfinex","ETHUSD",1742543529571,0.8178,1978.3,1978.1,5.05526]
["bitfinex","ETHUSD",1742543529763,0.8178,1978.3,1978.0,5.05552]
["bitfinex","ETHUSD",1742543530079,3.59182058,1978.2,1977.8,5.05609]
["bitfinex","ETHUSD",1742543530275,3.59182058,1978.2,1977.9,5.05586]
["bitfinex","ETHUSD",1742543530780,8.64702058,1978.2,1977.8,5.05609]
["bitfinex","ETHUSD",1742543530982,10.10404865,1978.2,1977.8,5.05609]
["bitfinex","ETHUSD",1742543531478,10.10404865,1978.2,1977.8,10.11205]
["bitfinex","ETHUSD",1742543531677,10.10404865,1978.2,1977.9,5.05585]
["bitfinex","ETHUSD",1742543531875,5.04884865,1978.2,1977.9,5.05585]
["bitfinex","ETHUSD",1742543532084,5.04884865,1978.2,1977.8,5.05609]
["bitfinex","ETHUSD",1742543532085,10.10394865,1978.2,1977.8,5.05609]
["bitfinex","ETHUSD",1742543532455,5.04884865,1978.2,1977.8,5.05609]
["bitfinex","ETHUSD",1742543532655,0.50488486,1978.1,1977.8,5.05609]
["bitfinex","ETHUSD",1742543533071,5.8727,1978.3,1977.9,5.05579]
["bitfinex","ETHUSD",1742543533269,0.8178,1978.3,1978.0,5.05554]
["bitfinex","ETHUSD",1742543533470,5.87266,1978.3,1978.0,5.05554]
["bitfinex","ETHUSD",1742543533783,0.8178,1978.3,1978.0,5.05554]
["bitfinex","ETHUSD",1742543534584,8.64700058,1978.2,1977.8,5.05609]
["bitfinex","ETHUSD",1742543534885,0.86470006,1978.1,1977.8,5.05609]
["bitfinex","ETHUSD",1742543535061,0.8178,1978.0,1977.7,10.48491769]
["bitfinex","ETHUSD",1742543535456,0.8178,1978.0,1977.8,5.0561]
["bitfinex","ETHUSD",1742543535662,4.40962058,1978.2,1977.9,10.11161]
["bitfinex","ETHUSD",1742543535888,4.40962058,1978.2,1978.0,5.05552]
["bitfinex","ETHUSD",1742543536179,0.8178,1978.2,1978.0,5.05551]
["bitfinex","ETHUSD",1742543536883,0.8178,1978.2,1977.9,5.0558]
["bitfinex","ETHUSD",1742543537079,0.8178,1978.2,1977.9,10.11149]
["bitfinex","ETHUSD",1742543537286,0.8178,1978.2,1977.9,10.11137]
["bitfinex","ETHUSD",1742543537578,0.8178,1978.2,1978.0,5.05558]
["bitfinex","ETHUSD",1742543537779,4.40962058,1978.4,1978.2,5.05497]
["bitfinex","ETHUSD",1742543537986,9.90520264,1978.4,1978.0,5.05549]
["bitfinex","ETHUSD",1742543538596,0.825,1978.1,1977.7,10.48481769]
["bitfinex","ETHUSD",1742543538962,0.825,1978.1,1977.8,5.05606]
["bitfinex","ETHUSD",1742543539900,5.88039,1978.1,1977.8,5.0561]
["bitfinex","ETHUSD",1742543540194,7.33310306,1978.1,1977.7,5.42855769]
["bitfinex","ETHUSD",1742543540960,2.27773306,1978.1,1977.8,5.05611]
["bitfinex","ETHUSD",1742543541360,7.33310306,1978.1,1977.8,5.05611]
["bitfinex","ETHUSD",1742543541576,7.33310306,1978.1,1977.7,5.42865769]
["bitfinex","ETHUSD",1742543541789,0.825,1977.7,1977.5,5.05688]
["bitfinex","ETHUSD",1742543542062,8.64846058,1977.6,1977.3,5.05733]
["bitfinex","ETHUSD",1742543542263,3.59182058,1977.6,1977.3,10.11454]
["bitfinex","ETHUSD",1742543542583,3.59182058,1977.6,1977.3,5.05721]
["bitfinex","ETHUSD",1742543542795,3.59182058,1977.6,1977.4,5.05703]
["bitfinex","ETHUSD",1742543544687,3.59182058,1977.6,1977.0,5.5515]
["bitfinex","ETHUSD",1742543544908,1.26668206,1977.7,1977.0,5.5515]
["bitfinex","ETHUSD",1742543544909,4.41682058,1977.4,1977.1,10.11539]
["bitfinex","ETHUSD",1742543545411,4.41682058,1977.4,1977.2,5.05764]
["bitfinex","ETHUSD",1742543545984,0.825,1977.4,1977.2,10.1152]
["bitfinex","ETHUSD",1742543546483,0.825,1977.4,1977.2,5.05755]
["bitfinex","ETHUSD",1742543547033,0.825,1977.4,1977.1,5.0579]
["bitfinex","ETHUSD",1742543547212,0.825,1977.4,1977.1,10.11555]
["bitfinex","ETHUSD",1742543547409,3.59182058,1977.2,1976.9,5.05835]
["bitfinex","ETHUSD",1742543547981,3.64235074,1977.2,1976.9,5.05835]
["bitfinex","ETHUSD",1742543548314,3.59182058,1977.2,1976.9,5.05835]
["bitfinex","ETHUSD",1742543548677,3.59182058,1977.2,1976.8,5.05865]
["bitfinex","ETHUSD",1742543548979,0.7606,1977.1,1976.8,5.05865]
["bitfinex","ETHUSD",1742543549298,3.59182058,1977.0,1976.7,34.29594617]
["bitfinex","ETHUSD",1742543550006,3.59182058,1977.0,1976.7,29.23701617]
["bitfinex","ETHUSD",1742543550214,3.59182058,1977.0,1976.7,34.29571617]
["bitfinex","ETHUSD",1742543550408,1.70162006,1977.1,1976.8,5.05866]
["bitfinex","ETHUSD",1742543550608,5.5546,1977.3,1977.0,5.05799]
["bitfinex","ETHUSD",1742543550833,5.5546,1977.3,1977.0,5.05793]
["bitfinex","ETHUSD",1742543553332,5.5546,1977.3,1977.1,5.05791]
["bitfinex","ETHUSD",1742543553533,5.5546,1977.3,1977.0,5.05793]
["bitfinex","ETHUSD",1742543553898,9.14642058,1977.3,1977.0,5.05793]
["bitfinex","ETHUSD",1742543554094,11.07251464,1977.3,1977.0,5.05793]
["bitfinex","ETHUSD",1742543554299,11.07251464,1977.3,1976.9,10.1166]
["bitfinex","ETHUSD",1742543554533,11.07251464,1977.3,1976.9,10.1165]
["bitfinex","ETHUSD",1742543554729,6.27851464,1977.3,1976.9,10.1165]
["bitfinex","ETHUSD",1742543555037,9.40982058,1977.3,1976.9,5.05822]
["bitfinex","ETHUSD",1742543555433,3.59182058,1977.1,1976.8,5.05866]
["bitfinex","ETHUSD",1742543556435,0.7675,1977.0,1976.8,5.05866]
["bitfinex","ETHUSD",1742543556602,0.7675,1977.0,1976.8,5.05852]
["bitfinex","ETHUSD",1742543558212,0.7675,1977.0,1976.7,34.66870562]
["bitfinex","ETHUSD",1742543558601,1.70922306,1977.0,1976.7,29.23701617]
["bitfinex","ETHUSD",1742543558804,6.76741306,1977.0,1976.7,29.23701617]
["bitfinex","ETHUSD",1742543559324,6.76741306,1977.0,1976.7,34.29593617]
["bitfinex","ETHUSD",1742543559524,1.70922306,1977.0,1976.7,34.29593617]
["bitfinex","ETHUSD",1742543559935,1.70922306,1977.0,1976.7,2.51001617]
["bitfinex","ETHUSD",1742543560098,0.7675,1977.0,1976.4,0.7914]
["bitfinex","ETHUSD",1742543560300,4.35932058,1977.3,1976.8,5.05867]
["bitfinex","ETHUSD",1742543560525,4.35932058,1977.3,1976.9,5.05822]
["bitfinex","ETHUSD",1742543560797,3.7675,1977.3,1977.0,5.05798]
["bitfinex","ETHUSD",1742543561602,8.82494,1977.3,1976.9,5.05822]
["bitfinex","ETHUSD",1742543561802,10.57233106,1977.3,1976.9,5.05822]
["bitfinex","ETHUSD",1742543562046,3.59182058,1977.2,1976.9,5.05822]
["bitfinex","ETHUSD",1742543562232,3.59182058,1977.2,1976.9,10.11652]
["bitfinex","ETHUSD",1742543562412,3.59182058,1977.2,1977.0,5.05816]
["bitfinex","ETHUSD",1742543562837,3.59182058,1977.2,1976.9,10.11652]
["bitfinex","ETHUSD",1742543563136,3.59182058,1977.2,1976.9,5.05822]
["bitfinex","ETHUSD",1742543563304,8.64948058,1977.2,1976.8,5.05861]
["bitfinex","ETHUSD",1742543564005,5.05799,1977.1,1976.7,5.5864]
["bitfinex","ETHUSD",1742543564206,13.70727058,1977.2,1976.8,5.05868]
["bitfinex","ETHUSD",1742543564542,8.64948058,1977.2,1976.8,5.05868]
["bitfinex","ETHUSD",1742543564839,13.70737058,1977.2,1976.8,5.05868]
["bitfinex","ETHUSD",1742543565046,5.05795,1977.1,1976.7,9.85386]
["bitfinex","ETHUSD",1742543565237,3.59182058,1977.0,1976.6,10.90947]
["bitfinex","ETHUSD",1742543565425,15.3914078,1977.0,1976.6,5.44578578]
["bitfinex","ETHUSD",1742543565632,10.28246764,1977.0,1976.6,5.05903]
["bitfinex","ETHUSD",1742543566141,5.22429764,1977.0,1976.6,5.05903]
["bitfinex","ETHUSD",1742543566510,10.28253764,1977.0,1976.6,5.05903]
["bitfinex","ETHUSD",1742543566736,10.28253764,1977.0,1976.6,10.11806]
["bitfinex","ETHUSD",1742543567041,9.41756058,1977.0,1976.7,5.05892]
["bitfinex","ETHUSD",1742543567240,9.41756058,1977.0,1976.6,5.05911]
["bitfinex","ETHUSD",1742543567435,5.05844,1976.9,1976.6,5.05911]
["bitfinex","ETHUSD",1742543568019,9.41754058,1977.0,1976.6,5.05911]
["bitfinex","ETHUSD",1742543568536,4.35932058,1977.0,1976.6,5.05903]
["bitfinex","ETHUSD",1742543568837,9.85192,1977.1,1976.7,5.0588]
["bitfinex","ETHUSD",1742543568838,4.794,1977.1,1976.7,5.0588]
["bitfinex","ETHUSD",1742543569037,0.779,1977.2,1976.9,5.0582]
["bitfinex","ETHUSD",1742543569251,0.779,1977.2,1976.9,5.05838]
["bitfinex","ETHUSD",1742543569414,4.37082058,1977.2,1976.9,5.05838]
["bitfinex","ETHUSD",1742543570542,9.42848058,1977.2,1976.8,5.81286]
["bitfinex","ETHUSD",1742543570751,3.59182058,1977.0,1976.8,5.05866]
["bitfinex","ETHUSD",1742543570956,3.59182058,1977.0,1976.7,14.91164]
["bitfinex","ETHUSD",1742543571155,8.65000058,1977.0,1976.7,4.794]
["bitfinex","ETHUSD",1742543571459,0.779,1976.9,1976.6,5.05911]
["bitfinex","ETHUSD",1742543571605,0.779,1976.9,1976.6,5.059]
["bitfinex","ETHUSD",1742543571958,0.779,1976.9,1976.6,10.11801]
["bitfinex","ETHUSD",1742543572247,0.779,1976.9,1976.7,5.05893]
["bitfinex","ETHUSD",1742543572556,0.779,1976.9,1976.6,5.05912]
["bitfinex","ETHUSD",1742543574067,8.70104074,1976.8,1976.4,5.05969]
["bitfinex","ETHUSD",1742543574361,9.43005058,1976.6,1976.3,5.05994]
["bitfinex","ETHUSD",1742543574517,9.43005058,1976.6,1976.2,5.8142]
["bitfinex","ETHUSD",1742543574518,9.43005058,1976.6,1976.2,10.87429]
["bitfinex","ETHUSD",1742543575111,9.27535058,1976.6,1976.2,10.87424]
["bitfinex","ETHUSD",1742543575512,5.05954,1976.5,1976.1,5.44484503]
["bitfinex","ETHUSD",1742543575768,3.59182058,1976.4,1976.1,5.06033]
["bitfinex","ETHUSD",1742543578831,3.59182058,1976.4,1976.0,27.87316823]
["bitfinex","ETHUSD",1742543579162,0.779,1976.6,1976.3,10.11957]
["bitfinex","ETHUSD",1742543579532,0.779,1976.6,1976.4,5.0597]
["bitfinex","ETHUSD",1742543579735,0.779,1976.6,1976.3,5.0599]
["bitfinex","ETHUSD",1742543579937,0.779,1976.6,1976.3,10.11974]
["bitfinex","ETHUSD",1742543580265,0.779,1976.6,1976.4,5.05962]
["bitfinex","ETHUSD",1742543580425,4.37082058,1976.8,1976.6,5.05913]
["bitfinex","ETHUSD",1742543580735,5.05822,1977.0,1976.4,6.071486]
["bitfinex","ETHUSD",1742543580736,5.83747,1976.9,1976.5,10.1186]
["bitfinex","ETHUSD",1742543581258,0.779,1976.9,1976.7,5.0589]
["bitfinex","ETHUSD",1742543581573,5.83695,1977.1,1976.7,10.11755]
["bitfinex","ETHUSD",1742543581769,5.83695,1977.1,1976.7,5.05876]
["bitfinex","ETHUSD",1742543582426,8.65002058,1977.0,1976.6,5.44305965]
["bitfinex","ETHUSD",1742543582856,8.70055074,1977.0,1976.6,5.44305965]
["bitfinex","ETHUSD",1742543583468,8.65002058,1977.0,1976.6,5.44289965]
["bitfinex","ETHUSD",1742543583623,8.65002058,1977.0,1976.7,5.05892]
["bitfinex","ETHUSD",1742543583967,8.65002058,1977.0,1976.6,6.06260961]
["bitfinex","ETHUSD",1742543584323,8.70055074,1977.0,1976.6,6.06260961]
["bitfinex","ETHUSD",1742543584627,8.65002058,1977.0,1976.6,11.12167961]
["bitfinex","ETHUSD",1742543585168,8.65002058,1977.0,1976.6,6.06260961]
["bitfinex","ETHUSD",1742543585468,8.65002058,1977.0,1976.6,11.12165961]
["bitfinex","ETHUSD",1742543585675,3.59182058,1977.0,1976.7,5.05891]
["bitfinex","ETHUSD",1742543585836,0.779,1977.1,1976.9,5.05829]
["bitfinex","ETHUSD",1742543586042,6.59182058,1977.2,1976.9,5.05829]
["bitfinex","ETHUSD",1742543586568,6.59182058,1977.2,1976.9,5.05825]
["bitfinex","ETHUSD",1742543588601,6.59182058,1977.2,1976.9,10.11649]
["bitfinex","ETHUSD",1742543588757,3.0,1977.2,1976.9,5.05824]
["bitfinex","ETHUSD",1742543590704,8.05766,1977.2,1976.8,5.05862]
["bitfinex","ETHUSD",1742543590905,3.59182058,1977.1,1976.8,5.05862]
["bitfinex","ETHUSD",1742543594388,3.59182058,1977.1,1976.8,5.05853]
["bitfinex","ETHUSD",1742543594636,3.0,1977.2,1976.9,5.05833]
["bitfinex","ETHUSD",1742543594806,9.39959058,1977.3,1976.9,10.88317]
["bitfinex","ETHUSD",1742543595091,4.34212058,1977.3,1977.0,5.05803]
["bitfinex","ETHUSD",1742543595262,4.34212058,1977.3,1977.1,5.0579]
["bitfinex","ETHUSD",1742543595463,4.34212058,1977.3,1977.0,5.05811]
["bitfinex","ETHUSD",1742543595669,0.7503,1977.2,1976.9,5.0584]
["bitfinex","ETHUSD",1742543595903,0.7503,1977.2,1977.0,5.05814]
["bitfinex","ETHUSD",1742543596099,3.7503,1977.4,1977.1,5.563724]
["bitfinex","ETHUSD",1742543596281,8.80744,1977.4,1977.1,5.05791]
["bitfinex","ETHUSD",1742543596592,8.80744,1977.4,1977.0,10.11606]
["bitfinex","ETHUSD",1742543596770,8.80744,1977.4,1977.0,5.05799]
["bitfinex","ETHUSD",1742543597567,0.7503,1977.4,1977.1,5.05778]
["bitfinex","ETHUSD",1742543597778,5.80693,1977.6,1977.2,5.05761]
["bitfinex","ETHUSD",1742543598097,4.34212058,1977.6,1977.3,5.05736]
["bitfinex","ETHUSD",1742543598272,4.34212058,1977.6,1977.3,5.05723]
["bitfinex","ETHUSD",1742543599284,4.34212058,1977.6,1977.3,10.11448]
["bitfinex","ETHUSD",1742543599480,4.38132058,1977.8,1977.5,5.05688]
["bitfinex","ETHUSD",1742543599657,9.43745058,1977.8,1977.4,5.05693]
["bitfinex","ETHUSD",1742543600499,9.43745058,1977.8,1977.4,6.1866822]
["bitfinex","ETHUSD",1742543601398,0.05053016,1977.7,1977.4,5.05693]
["bitfinex","ETHUSD",1742543602502,14.49378058,1977.8,1977.4,5.05693]
["bitfinex","ETHUSD",1742543602995,0.05053016,1977.7,1977.4,5.05693]
["bitfinex","ETHUSD",1742543603201,14.49378058,1977.8,1977.4,5.05693]
["bitfinex","ETHUSD",1742543603411,9.43745058,1977.8,1977.4,5.05693]
["bitfinex","ETHUSD",1742543603800,4.38132058,1977.8,1977.5,5.05683]
["bitfinex","ETHUSD",1742543603993,5.5705,1977.9,1977.6,5.05653]
["bitfinex","ETHUSD",1742543604187,5.5705,1977.9,1977.6,10.11299]
["bitfinex","ETHUSD",1742543604393,0.7895,1977.9,1977.6,5.05646]
["bitfinex","ETHUSD",1742543605422,0.7895,1977.9,1977.5,5.05688]
["bitfinex","ETHUSD",1742543605423,0.7895,1978.1,1977.8,5.05587]
["bitfinex","ETHUSD",1742543605601,0.7895,1978.1,1977.9,5.561437]
["bitfinex","ETHUSD",1742543606333,0.7895,1978.1,1977.9,0.505587]
["bitfinex","ETHUSD",1742543607498,0.7895,1978.1,1977.9,5.561417]
["bitfinex","ETHUSD",1742543608735,0.7895,1978.1,1977.9,0.505587]
["bitfinex","ETHUSD",1742543610841,0.7895,1978.1,1977.9,5.05581]
["bitfinex","ETHUSD",1742543613009,0.7895,1978.1,1977.9,10.11148]
["bitfinex","ETHUSD",1742543613223,0.7895,1978.1,1977.9,5.05567]
["bitfinex","ETHUSD",1742543614353,0.7895,1978.1,1977.9,10.11139]
["bitfinex","ETHUSD",1742543614507,0.7895,1978.1,1977.9,5.05567]
["bitfinex","ETHUSD",1742543616719,3.59182058,1978.0,1977.5,0.8068]
["bitfinex","ETHUSD",1742543617048,3.59182058,1978.0,1977.8,5.05587]
["bitfinex","ETHUSD",1742543617208,3.59182058,1978.0,1977.9,5.05586]
["bitfinex","ETHUSD",1742543617409,0.7895,1978.1,1977.9,10.11172]
["bitfinex","ETHUSD",1742543617732,0.7895,1978.1,1977.9,5.05586]
["bitfinex","ETHUSD",1742543618037,3.59182058,1978.2,1977.9,5.05573]
["bitfinex","ETHUSD",1742543618226,0.7558,1978.3,1978.0,5.05557]
["bitfinex","ETHUSD",1742543619548,0.7558,1978.3,1978.0,10.111]
["bitfinex","ETHUSD",1742543619842,0.7558,1978.3,1978.1,5.05532]
["bitfinex","ETHUSD",1742543620744,9.83284,1978.7,1978.4,5.05457]
["bitfinex","ETHUSD",1742543620913,5.5348,1978.7,1978.4,5.05457]
["bitfinex","ETHUSD",1742543621113,0.7558,1978.7,1978.4,5.05447]
["bitfinex","ETHUSD",1742543621422,3.7558,1978.7,1978.5,5.05433]
["bitfinex","ETHUSD",1742543622024,3.59182058,1978.8,1978.5,10.10848]
["bitfinex","ETHUSD",1742543622227,3.59182058,1978.8,1978.6,5.05406]
["bitfinex","ETHUSD",1742543622412,3.59182058,1978.8,1978.5,5.0543]
["bitfinex","ETHUSD",1742543623212,3.59182058,1978.8,1978.5,5.05415]
["bitfinex","ETHUSD",1742543623909,3.59182058,1978.8,1978.6,5.559365]
["bitfinex","ETHUSD",1742543624223,3.59182058,1978.8,1978.6,0.505415]
["bitfinex","ETHUSD",1742543624544,3.59182058,1978.8,1978.5,5.05426]
["bitfinex","ETHUSD",1742543625049,3.59182058,1978.8,1978.5,10.1085]
["bitfinex","ETHUSD",1742543625224,3.59182058,1978.8,1978.5,5.05424]
["bitfinex","ETHUSD",1742543626351,3.59182058,1978.8,1978.5,10.10839]
["bitfinex","ETHUSD",1742543626551,13.69919058,1978.8,1978.4,5.05455]
["bitfinex","ETHUSD",1742543626857,0.7558,1978.5,1978.2,10.11001]
["bitfinex","ETHUSD",1742543627239,0.7558,1978.5,1978.3,5.05479]
["bitfinex","ETHUSD",1742543628163,0.7558,1978.5,1978.4,5.05458]
["bitfinex","ETHUSD",1742543629867,0.7558,1978.5,1978.3,5.05479]
["bitfinex","ETHUSD",1742543630228,0.7558,1978.5,1978.2,5.05509]
["bitfinex","ETHUSD",1742543630229,3.59182058,1978.4,1978.2,5.05509]
["bitfinex","ETHUSD",1742543630629,4.34762058,1978.5,1978.2,5.05509]
["bitfinex","ETHUSD",1742543631644,4.34762058,1978.5,1978.2,10.1101]
["bitfinex","ETHUSD",1742543631948,3.59182058,1978.5,1978.3,5.05471]
["bitfinex","ETHUSD",1742543633272,3.59182058,1978.5,1978.2,5.05506]
["bitfinex","ETHUSD",1742543634769,3.59182058,1978.5,1978.2,5.05497]
["bitfinex","ETHUSD",1742543635372,8.64620058,1978.5,1978.1,5.05531]
["bitfinex","ETHUSD",1742543635743,3.59182058,1978.3,1978.1,5.05531]
["bitfinex","ETHUSD",1742543635943,3.59182058,1978.3,1978.1,10.11054]
["bitfinex","ETHUSD",1742543636138,3.59182058,1978.3,1978.2,5.0551]
["bitfinex","ETHUSD",1742543636541,3.59182058,1978.5,1978.1,5.05535]
["bitfinex","ETHUSD",1742543636972,3.59182058,1978.3,1978.0,5.05558]
["bitfinex","ETHUSD",1742543637389,4.40482058,1978.3,1978.1,5.05532]
["bitfinex","ETHUSD",1742543638585,3.59182058,1978.3,1978.1,5.05519]
["bitfinex","ETHUSD",1742543638784,4.40482058,1978.5,1978.2,5.0551]
["bitfinex","ETHUSD",1742543639284,9.45921058,1978.5,1978.1,5.05519]
["bitfinex","ETHUSD",1742543639853,3.59182058,1978.3,1978.1,5.05519]
["bitfinex","ETHUSD",1742543642902,5.91864016,1978.2,1977.8,5.05606]
["bitfinex","ETHUSD",1742543643101,3.59182058,1977.9,1977.7,5.05635]
["bitfinex","ETHUSD",1742543643696,4.36942058,1977.9,1977.6,5.05657]
["bitfinex","ETHUSD",1742543644501,9.42540058,1977.9,1977.5,31.77984]
["bitfinex","ETHUSD",1742543644657,4.36942058,1977.9,1977.6,5.0566]
["bitfinex","ETHUSD",1742543645500,3.59182058,1977.9,1977.5,30.55978177]
["bitfinex","ETHUSD",1742543645804,7.36942058,1978.1,1977.8,5.05612]
["bitfinex","ETHUSD",1742543646805,7.36942058,1978.1,1977.8,5.05594]
["bitfinex","ETHUSD",1742543647003,3.59182058,1978.1,1977.9,5.05573]
["bitfinex","ETHUSD",1742543647331,3.59182058,1978.1,1977.8,5.05612]
["bitfinex","ETHUSD",1742543647720,3.59182058,1978.1,1977.8,10.11207]
["bitfinex","ETHUSD",1742543648331,3.59182058,1978.1,1977.9,5.05583]
["bitfinex","ETHUSD",1742543650086,8.64720058,1978.1,1977.7,5.88225]
["bitfinex","ETHUSD",1742543650307,8.69773074,1978.1,1977.7,5.88225]
["bitfinex","ETHUSD",1742543650527,8.64720058,1978.1,1977.7,5.88225]
["bitfinex","ETHUSD",1742543650740,8.64720058,1978.1,1977.8,5.0561]
["bitfinex","ETHUSD",1742543651431,8.64720058,1978.1,1977.7,5.88225]
["bitfinex","ETHUSD",1742543651593,8.64720058,1978.1,1977.7,5.88217]
["bitfinex","ETHUSD",1742543652036,8.64720058,1978.1,1977.7,5.05627]
["bitfinex","ETHUSD",1742543652238,8.69773074,1978.1,1977.7,5.05627]
["bitfinex","ETHUSD",1742543652458,0.8068,1978.0,1977.7,5.05627]
["bitfinex","ETHUSD",1742543652622,3.59182058,1977.9,1977.7,5.05627]
["bitfinex","ETHUSD",1742543653038,8.64720058,1978.1,1977.7,5.0562]
["bitfinex","ETHUSD",1742543653364,13.42468058,1978.3,1977.9,5.05574]
["bitfinex","ETHUSD",1742543653662,8.8614,1978.4,1978.0,5.05556]
["bitfinex","ETHUSD",1742543653663,3.8068,1978.4,1978.0,5.05556]
["bitfinex","ETHUSD",1742543653833,3.8068,1978.4,1978.1,5.05524]
["bitfinex","ETHUSD",1742543656043,0.8068,1978.4,1978.1,5.05524]
["bitfinex","ETHUSD",1742543657358,0.8068,1978.4,1978.2,5.05505]
["bitfinex","ETHUSD",1742543657559,13.42420058,1978.5,1978.2,5.05505]
["bitfinex","ETHUSD",1742543659667,3.59182058,1978.5,1978.3,5.05483]
["bitfinex","ETHUSD",1742543659824,8.5848,1978.6,1978.3,6.065818]
["bitfinex","ETHUSD",1742543660024,7.778,1978.6,1978.3,6.065818]
["bitfinex","ETHUSD",1742543660758,7.778,1978.6,1978.3,5.05483]
["bitfinex","ETHUSD",1742543660958,7.778,1978.6,1978.3,5.05484]
["bitfinex","ETHUSD",1742543660959,3.0,1978.6,1978.3,5.05484]
["bitfinex","ETHUSD",1742543662368,3.0,1978.6,1978.2,0.7598]
["bitfinex","ETHUSD",1742543662546,3.0,1978.6,1978.4,5.05448]
["bitfinex","ETHUSD",1742543662728,3.0,1978.6,1978.4,5.05444]
["bitfinex","ETHUSD",1742543662928,8.36982058,1978.7,1978.4,5.05444]
["bitfinex","ETHUSD",1742543665322,3.59182058,1978.7,1978.4,5.05444]
["bitfinex","ETHUSD",1742543666526,3.59182058,1978.7,1978.4,10.10885]
["bitfinex","ETHUSD",1742543666858,3.59182058,1978.7,1978.4,11.119735]
["bitfinex","ETHUSD",1742543667057,3.59182058,1978.7,1978.4,6.065295]
["bitfinex","ETHUSD",1742543667258,3.59182058,1978.7,1978.4,5.05441]
["bitfinex","ETHUSD",1742543670463,8.64564058,1978.7,1978.4,5.05441]
["bitfinex","ETHUSD",1742543670665,3.59182058,1978.7,1978.4,5.05441]
["bitfinex","ETHUSD",1742543671074,3.59182058,1978.7,1978.5,5.05432]
["bitfinex","ETHUSD",1742543671270,3.0,1978.7,1978.5,5.05432]
["bitfinex","ETHUSD",1742543671971,9.16772058,1978.8,1978.5,5.05432]
["bitfinex","ETHUSD",1742543672332,14.22133058,1978.8,1978.5,5.05432]
["bitfinex","ETHUSD",1742543672775,14.22133058,1978.8,1978.5,6.065209]
["bitfinex","ETHUSD",1742543673135,9.16772058,1978.8,1978.5,6.065209]
["bitfinex","ETHUSD",1742543673682,14.22131058,1978.8,1978.5,6.065209]
["bitfinex","ETHUSD",1742543674252,9.44431058,1978.8,1978.5,6.065209]
["bitfinex","ETHUSD",1742543675469,4.39072058,1978.8,1978.5,6.065209]
["bitfinex","ETHUSD",1742543675683,4.39072058,1978.8,1978.6,0.6065209]
["bitfinex","ETHUSD",1742543676995,9.44430058,1978.8,1978.6,0.6065209]
["bitfinex","ETHUSD",1742543679104,9.44430058,1978.8,1978.5,6.065209]
["bitfinex","ETHUSD",1742543679399,3.59182058,1978.6,1978.5,6.065209]
["bitfinex","ETHUSD",1742543679752,3.59182058,1978.6,1978.5,5.05432]
["bitfinex","ETHUSD",1742543680055,3.59182058,1978.6,1978.2,0.7598]
["bitfinex","ETHUSD",1742543680056,5.05485,1978.3,1978.0,0.505556]
["bitfinex","ETHUSD",1742543680270,3.59182058,1978.1,1977.9,5.05572]
["bitfinex","ETHUSD",1742543680581,3.59182058,1978.2,1978.0,5.05561]
["bitfinex","ETHUSD",1742543680768,3.59182058,1978.3,1978.0,5.05561]
["bitfinex","ETHUSD",1742543681470,3.59182058,1978.2,1977.9,5.05572]
["bitfinex","ETHUSD",1742543681653,3.59182058,1978.0,1977.9,5.05572]
["bitfinex","ETHUSD",1742543682287,3.59182058,1978.0,1977.8,5.05605]
["bitfinex","ETHUSD",1742543684597,5.80894,1978.2,1978.0,5.0555]
["bitfinex","ETHUSD",1742543684598,3.59182058,1978.2,1978.0,5.0555]
["bitfinex","ETHUSD",1742543684768,3.59182058,1978.2,1978.0,10.11091]
["bitfinex","ETHUSD",1742543684975,3.59182058,1978.2,1978.1,5.05535]
["bitfinex","ETHUSD",1742543685407,3.59182058,1978.2,1978.0,5.05541]
["bitfinex","ETHUSD",1742543685781,3.64235074,1978.2,1977.9,5.83326]
["bitfinex","ETHUSD",1742543686113,3.59182058,1978.2,1977.9,5.05586]
["bitfinex","ETHUSD",1742543686307,3.59182058,1978.2,1977.8,5.05605]
["bitfinex","ETHUSD",1742543686308,3.59182058,1978.0,1977.8,5.05605]
["bitfinex","ETHUSD",1742543691308,3.53252058,1978.0,1977.8,5.05605]
["bitfinex","ETHUSD",1742543691508,4.34562058,1978.1,1977.8,5.05605]
["bitfinex","ETHUSD",1742543692425,3.59182058,1977.9,1977.6,5.05658]
["bitfinex","ETHUSD",1742543692592,3.59182058,1977.9,1977.6,6.151087]
["bitfinex","ETHUSD",1742543692991,3.64235074,1977.9,1977.6,6.151087]
["bitfinex","ETHUSD",1742543693225,3.59182058,1977.9,1977.6,6.151087]
["bitfinex","ETHUSD",1742543694015,9.12262058,1978.1,1977.8,5.05598]
["bitfinex","ETHUSD",1742543694325,4.777,1978.1,1977.8,5.88768]
["bitfinex","ETHUSD",1742543694503,4.777,1978.1,1977.8,10.94366]
["bitfinex","ETHUSD",1742543694704,4.777,1978.1,1977.8,10.94363]
["bitfinex","ETHUSD",1742543695103,4.7473,1978.1,1977.8,10.94365]
["bitfinex","ETHUSD",1742543695322,4.7473,1978.1,1977.8,5.88765]
["bitfinex","ETHUSD",1742543696322,3.59182058,1977.9,1977.7,5.05633]
["bitfinex","ETHUSD",1742543696528,3.59182058,1977.9,1977.7,6.2602237]
["bitfinex","ETHUSD",1742543696728,3.59182058,1978.0,1977.7,6.2602237]
["bitfinex","ETHUSD",1742543697314,13.39466058,1978.1,1977.7,11.3165037]
["bitfinex","ETHUSD",1742543698008,13.39466058,1978.1,1977.8,5.05609]
["bitfinex","ETHUSD",1742543699132,13.39466058,1978.1,1977.7,6.2601737]
["bitfinex","ETHUSD",1742543699739,8.33912058,1978.1,1977.8,5.05602]
["bitfinex","ETHUSD",1742543700500,4.7473,1978.1,1977.8,6.18756937]
["bitfinex","ETHUSD",1742543700710,8.64693058,1978.2,1978.0,5.05556]
["bitfinex","ETHUSD",1742543700711,3.59182058,1978.2,1978.0,5.05556]
["bitfinex","ETHUSD",1742543700940,0.822,1978.3,1978.0,5.05548]
["bitfinex","ETHUSD",1742543701140,0.822,1978.3,1978.0,10.11093]
["bitfinex","ETHUSD",1742543701301,16.42352058,1978.4,1978.0,5.05545]
["bitfinex","ETHUSD",1742543701501,16.42352058,1978.4,1978.0,6.149749]
["bitfinex","ETHUSD",1742543701801,21.47829058,1978.4,1978.0,6.149749]
["bitfinex","ETHUSD",1742543702001,16.42352058,1978.4,1978.0,6.149749]
["bitfinex","ETHUSD",1742543702446,8.00564116,1978.2,1977.7,5.88801]
["bitfinex","ETHUSD",1742543702652,8.00564116,1978.2,1977.7,5.05619]
["bitfinex","ETHUSD",1742543702653,3.59182058,1977.8,1977.7,5.05619]
["bitfinex","ETHUSD",1742543703238,3.59182058,1978.0,1977.7,5.05619]
["bitfinex","ETHUSD",1742543703436,3.59182058,1978.0,1977.6,6.26690554]
["bitfinex","ETHUSD",1742543703641,3.59182058,1977.8,1977.6,5.88811]
["bitfinex","ETHUSD",1742543706017,9.00726264,1977.8,1977.4,5.8124]
["bitfinex","ETHUSD",1742543706667,14.06358264,1977.8,1977.4,5.8124]
["bitfinex","ETHUSD",1742543706850,5.05639,1977.7,1977.4,5.8124]
["bitfinex","ETHUSD",1742543707219,3.59182058,1977.6,1977.3,5.44443554]
["bitfinex","ETHUSD",1742543707455,8.64845058,1977.6,1977.3,5.05734]
["bitfinex","ETHUSD",1742543708036,8.69898074,1977.6,1977.2,5.81298]
["bitfinex","ETHUSD",1742543708460,8.64845058,1977.6,1977.2,0.7554]
["bitfinex","ETHUSD",1742543708615,9.40165058,1977.6,1977.2,5.81293]
["bitfinex","ETHUSD",1742543708954,9.40165058,1977.6,1977.2,6.19136687]
["bitfinex","ETHUSD",1742543709768,14.45853058,1977.6,1977.2,1.13383687]
["bitfinex","ETHUSD",1742543710067,3.59182058,1977.4,1977.1,5.05772]
["bitfinex","ETHUSD",1742543711027,3.59182058,1977.4,1977.1,10.50386472]
["bitfinex","ETHUSD",1742543711343,3.59182058,1977.4,1977.1,5.44614472]
["bitfinex","ETHUSD",1742543712762,3.59182058,1977.4,1977.1,5.05772]
["bitfinex","ETHUSD",1742543715151,3.59182058,1977.4,1977.2,5.05763]
["bitfinex","ETHUSD",1742543715665,14.17965058,1977.6,1977.2,5.05763]
["bitfinex","ETHUSD",1742543715865,8.80938,1977.8,1977.3,0.7554]
["bitfinex","ETHUSD",1742543716027,9.83439,1977.7,1977.3,5.81256]
["bitfinex","ETHUSD",1742543716237,3.59182058,1977.6,1977.3,5.81256]
["bitfinex","ETHUSD",1742543716452,8.64859058,1977.6,1977.2,5.0576]
["bitfinex","ETHUSD",1742543718728,0.82783016,1977.5,1977.2,5.0576]
["bitfinex","ETHUSD",1742543719045,8.64897058,1977.4,1977.0,5.0581]
["bitfinex","ETHUSD",1742543719243,8.64897058,1977.4,1977.0,6.146941]
["bitfinex","ETHUSD",1742543719557,3.59182058,1977.4,1977.1,5.05782]
["bitfinex","ETHUSD",1742543720970,8.64901058,1977.4,1977.0,6.146821]
["bitfinex","ETHUSD",1742543721168,8.64901058,1977.4,1977.1,5.05791]
["bitfinex","ETHUSD",1742543721366,3.7773,1977.8,1977.4,5.05689]
["bitfinex","ETHUSD",1742543721570,4.778,1977.7,1977.4,5.05689]
["bitfinex","ETHUSD",1742543721725,13.47673074,1977.7,1977.3,5.82929]
["bitfinex","ETHUSD",1742543722061,13.42620058,1977.7,1977.3,5.82929]
["bitfinex","ETHUSD",1742543722359,13.42620058,1977.7,1977.3,6.146084]
["bitfinex","ETHUSD",1742543722763,8.64878058,1977.5,1977.1,5.05779]
["bitfinex","ETHUSD",1742543722959,8.69931074,1977.5,1977.1,5.05779]
["bitfinex","ETHUSD",1742543723165,8.64878058,1977.5,1977.1,5.05779]
["bitfinex","ETHUSD",1742543723567,8.69931074,1977.5,1977.1,5.05779]
["bitfinex","ETHUSD",1742543723932,8.64878058,1977.5,1977.1,5.05779]
["bitfinex","ETHUSD",1742543724977,8.64934058,1977.3,1976.9,5.05831]
["bitfinex","ETHUSD",1742543725275,13.42734058,1977.3,1977.0,5.05815]
["bitfinex","ETHUSD",1742543725478,13.42734058,1977.3,1976.9,5.05831]
["bitfinex","ETHUSD",1742543725630,3.59182058,1977.2,1976.9,5.05831]
["bitfinex","ETHUSD",1742543726462,3.59182058,1977.2,1976.9,10.11654]
["bitfinex","ETHUSD",1742543726660,8.64951058,1977.2,1976.9,5.05823]
["bitfinex","ETHUSD",1742543726968,8.70004074,1977.2,1976.9,5.05823]
["bitfinex","ETHUSD",1742543727167,3.59182058,1977.2,1976.9,5.05823]
["bitfinex","ETHUSD",1742543727585,3.59182058,1977.2,1976.9,5.44201542]
["bitfinex","ETHUSD",1742543728770,3.59182058,1977.2,1977.0,5.05804]
["bitfinex","ETHUSD",1742543730182,13.42722058,1977.3,1977.0,5.05804]
["bitfinex","ETHUSD",1742543730559,8.36982058,1977.3,1977.0,10.11608]
["bitfinex","ETHUSD",1742543730760,8.36982058,1977.3,1977.0,5.05804]
["bitfinex","ETHUSD",1742543731085,8.32612058,1977.3,1977.0,5.05804]
["bitfinex","ETHUSD",1742543731300,8.15532058,1977.3,1977.0,5.05804]
["bitfinex","ETHUSD",1742543731662,9.6209,1977.3,1977.1,0.22237468]
["bitfinex","ETHUSD",1742543731890,0.7773,1977.4,1977.1,0.22237468]
["bitfinex","ETHUSD",1742543732087,8.37082058,1977.5,1977.3,5.05735]
["bitfinex","ETHUSD",1742543732273,3.0,1977.6,1977.5,5.05689]
["bitfinex","ETHUSD",1742543732447,3.59182058,1977.7,1977.6,5.05663]
["bitfinex","ETHUSD",1742543732670,3.59182058,1977.7,1977.6,5.27171196]
["bitfinex","ETHUSD",1742543733277,3.59182058,1977.7,1977.6,0.21508196]
["bitfinex","ETHUSD",1742543733685,3.0,1977.9,1977.6,5.27171196]
["bitfinex","ETHUSD",1742543733901,3.59182058,1977.8,1977.6,5.27171196]
["bitfinex","ETHUSD",1742543734415,3.59182058,1977.8,1977.7,5.05637]
["bitfinex","ETHUSD",1742543734571,3.59182058,1977.8,1977.6,5.27164196]
["bitfinex","ETHUSD",1742543734771,3.59182058,1977.8,1977.7,0.21411253]
["bitfinex","ETHUSD",1742543735007,4.84392165,1977.8,1977.5,5.05686]
["bitfinex","ETHUSD",1742543735215,3.64235074,1977.8,1977.7,0.21411253]
["bitfinex","ETHUSD",1742543735802,3.64235074,1977.8,1977.5,5.42852628]
["bitfinex","ETHUSD",1742543735999,0.05053016,1977.8,1977.7,0.21411253]
["bitfinex","ETHUSD",1742543736313,3.64235074,1977.8,1977.7,0.19626982]
["bitfinex","ETHUSD",1742543736512,8.69848074,1977.8,1977.5,5.05686]
["bitfinex","ETHUSD",1742543736718,8.69848074,1977.8,1977.6,0.19676793]
["bitfinex","ETHUSD",1742543737011,3.59182058,1977.8,1977.6,0.19676793]
["bitfinex","ETHUSD",1742543737713,3.64235074,1977.8,1977.6,0.19676793]
["bitfinex","ETHUSD",1742543738097,3.62055074,1977.8,1977.6,0.19676793]
["bitfinex","ETHUSD",1742543738438,3.57002058,1977.8,1977.6,0.19676793]
["bitfinex","ETHUSD",1742543740037,3.47522058,1977.8,1977.6,0.19676793]
["bitfinex","ETHUSD",1742543740241,3.19622058,1977.8,1977.6,0.19676793]
["bitfinex","ETHUSD",1742543740541,2.91262058,1977.8,1977.6,0.19676793]
["bitfinex","ETHUSD",1742543740829,2.76312058,1977.8,1977.6,0.19676793]
["bitfinex","ETHUSD",1742543740993,10.93473,1977.9,1977.6,0.19676793]
["bitfinex","ETHUSD",1742543741196,8.64819058,1977.7,1977.6,0.19676793]
["bitfinex","ETHUSD",1742543741419,0.792,1977.6,1977.2,5.05751]
["bitfinex","ETHUSD",1742543741627,3.59182058,1977.5,1977.3,5.05728]
["bitfinex","ETHUSD",1742543741828,0.5768,1977.6,1977.3,5.05728]
["bitfinex","ETHUSD",1742543742025,3.44092058,1977.5,1977.3,6.068759]
["bitfinex","ETHUSD",1742543742335,0.3816,1977.6,1977.3,11.125999]
["bitfinex","ETHUSD",1742543742499,3.97342058,1977.6,1977.3,6.068719]
["bitfinex","ETHUSD",1742543742720,3.97342058,1977.6,1977.3,11.125969]
["bitfinex","ETHUSD",1742543742920,3.87342058,1977.6,1977.3,11.125969]
["bitfinex","ETHUSD",1742543743121,3.87342058,1977.6,1977.4,5.05711]
["bitfinex","ETHUSD",1742543744517,3.59182058,1977.6,1977.4,5.05711]
["bitfinex","ETHUSD",1742543744722,3.59182058,1977.6,1977.4,6.20751406]
["bitfinex","ETHUSD",1742543744956,3.59182058,1977.6,1977.5,0.19665135]
["bitfinex","ETHUSD",1742543745148,5.05615,1977.8,1977.5,0.19665135]
["bitfinex","ETHUSD",1742543745364,3.59182058,1977.6,1977.5,0.19665135]
["bitfinex","ETHUSD",1742543746168,5.74755,1977.8,1977.5,0.19665135]
["bitfinex","ETHUSD",1742543746459,3.59182058,1977.7,1977.5,0.19665135]
["bitfinex","ETHUSD",1742543746661,3.59182058,1977.7,1977.5,5.25344135]
["bitfinex","ETHUSD",1742543747468,9.16182058,1977.8,1977.5,6.28448649]
["bitfinex","ETHUSD",1742543747624,14.21794058,1977.8,1977.5,5.25344135]
["bitfinex","ETHUSD",1742543749766,14.18984058,1977.8,1977.5,5.25344135]
["bitfinex","ETHUSD",1742543750985,14.16624058,1977.8,1977.5,5.25344135]
["bitfinex","ETHUSD",1742543751577,14.16624058,1977.8,1977.5,0.19665135]
["bitfinex","ETHUSD",1742543751741,3.59182058,1977.6,1977.5,0.19665135]
["bitfinex","ETHUSD",1742543752483,3.59182058,1977.7,1977.5,0.19665135]
["bitfinex","ETHUSD",1742543752684,3.59182058,1977.8,1977.5,5.25343135]
["bitfinex","ETHUSD",1742543752882,4.778,1977.9,1977.6,10.11305]
["bitfinex","ETHUSD",1742543753068,3.59182058,1978.0,1977.5,0.79997249]
["bitfinex","ETHUSD",1742543753278,8.36982058,1978.2,1977.9,5.05574]
["bitfinex","ETHUSD",1742543753452,13.42493058,1978.2,1977.9,5.05574]
["bitfinex","ETHUSD",1742543753650,13.42493058,1978.2,1978.0,0.19405861]
["bitfinex","ETHUSD",1742543754067,4.35112058,1978.2,1978.0,0.19405861]
["bitfinex","ETHUSD",1742543754967,3.59182058,1978.2,1978.0,5.24965861]
["bitfinex","ETHUSD",1742543755282,3.59182058,1978.2,1978.0,0.19405861]
["bitfinex","ETHUSD",1742543756289,3.64235074,1978.2,1978.0,0.19405861]
["bitfinex","ETHUSD",1742543756970,0.05053016,1978.2,1978.0,0.19405861]
["bitfinex","ETHUSD",1742543757278,3.59182058,1978.2,1978.0,0.19405861]
["bitfinex","ETHUSD",1742543757704,3.64235074,1978.2,1978.0,0.19405861]
["bitfinex","ETHUSD",1742543758320,3.59182058,1978.2,1978.0,5.24966861]
["bitfinex","ETHUSD",1742543758608,3.59182058,1978.2,1978.0,0.19405861]
["bitfinex","ETHUSD",1742543759471,3.64235074,1978.2,1978.0,0.19405861]
["bitfinex","ETHUSD",1742543760608,3.59182058,1978.2,1978.0,0.19405861]
["bitfinex","ETHUSD",1742543763022,3.59182058,1978.2,1978.0,6.28014047]
["bitfinex","ETHUSD",1742543763213,11.36882058,1978.4,1978.1,5.05535]
["bitfinex","ETHUSD",1742543763411,6.59182058,1978.4,1978.2,0.19259167]
["bitfinex","ETHUSD",1742543763726,3.59182058,1978.6,1978.3,10.86332]
["bitfinex","ETHUSD",1742543763885,3.59182058,1978.6,1978.3,11.05541386]
["bitfinex","ETHUSD",1742543764083,3.59182058,1978.6,1978.4,5.05458]
["bitfinex","ETHUSD",1742543764527,6.59182058,1978.6,1978.5,0.19109839]
["bitfinex","ETHUSD",1742543765488,6.59182058,1978.6,1978.3,5.80859]
["bitfinex","ETHUSD",1742543765730,6.59182058,1978.6,1978.3,6.894957]
["bitfinex","ETHUSD",1742543765933,6.59182058,1978.6,1978.4,0.1915961]
["bitfinex","ETHUSD",1742543768139,5.86653,1978.5,1978.4,0.1915961]
["bitfinex","ETHUSD",1742543768426,5.0547,1978.4,1978.0,5.05547]
["bitfinex","ETHUSD",1742543768732,3.59182058,1978.2,1978.1,0.19308954]
["bitfinex","ETHUSD",1742543769087,3.59182058,1978.2,1977.9,15.6415]
["bitfinex","ETHUSD",1742543769289,3.59182058,1978.2,1978.1,0.19308954]
["bitfinex","ETHUSD",1742543769488,3.59182058,1978.2,1978.0,5.24917745]
["bitfinex","ETHUSD",1742543769730,3.59182058,1978.2,1978.1,0.19308954]
["bitfinex","ETHUSD",1742543770990,3.59182058,1978.2,1977.9,10.58569]
["bitfinex","ETHUSD",1742543771420,3.59182058,1978.2,1978.0,0.19358745]
["bitfinex","ETHUSD",1742543771622,9.45929058,1978.2,1978.0,0.19358745]
["bitfinex","ETHUSD",1742543771895,5.05561,1978.0,1977.7,0.7539]
["bitfinex","ETHUSD",1742543772109,8.64743058,1978.0,1977.7,0.7539]
["bitfinex","ETHUSD",1742543773007,9.45912058,1978.2,1977.8,5.0561]
["bitfinex","ETHUSD",1742543773214,9.45912058,1978.2,1977.8,5.05599]
["bitfinex","ETHUSD",1742543773848,4.40402058,1978.2,1977.7,0.7539]
["bitfinex","ETHUSD",1742543774132,3.59182058,1978.2,1977.9,5.05576]
["bitfinex","ETHUSD",1742543774338,3.59182058,1978.2,1978.0,5.05557]
["bitfinex","ETHUSD",1742543774699,14.23463058,1978.4,1978.1,5.05535]
["bitfinex","ETHUSD",1742543775350,5.86646,1978.6,1978.2,5.05509]
["bitfinex","ETHUSD",1742543775513,4.776,1978.5,1978.2,5.05509]
["bitfinex","ETHUSD",1742543775710,3.59182058,1978.4,1978.2,5.05509]
["bitfinex","ETHUSD",1742543776423,0.8122,1978.2,1977.9,5.05577]
["bitfinex","ETHUSD",1742543776618,8.64717058,1978.1,1977.8,5.0561]
["bitfinex","ETHUSD",1742543776846,3.59182058,1977.9,1977.8,5.0561]
["bitfinex","ETHUSD",1742543777462,3.59182058,1978.1,1977.8,10.11209]
["bitfinex","ETHUSD",1742543777638,3.59182058,1978.1,1977.8,5.05599]
["bitfinex","ETHUSD",1742543778158,3.59182058,1978.1,1977.8,10.11198]
["bitfinex","ETHUSD",1742543778367,3.59182058,1978.1,1977.8,5.05599]
["bitfinex","ETHUSD",1742543779552,8.64720058,1978.1,1977.8,5.05599]
["bitfinex","ETHUSD",1742543779757,5.05538,1978.1,1977.8,5.05599]
["bitfinex","ETHUSD",1742543779943,3.59182058,1978.0,1977.8,5.05599]
["bitfinex","ETHUSD",1742543781862,3.59182058,1978.2,1977.9,5.05582]
["bitfinex","ETHUSD",1742543782265,3.59182058,1978.2,1977.9,10.11154]
["bitfinex","ETHUSD",1742543782761,3.59182058,1978.2,1977.9,5.05572]
["bitfinex","ETHUSD",1742543783141,3.59182058,1978.4,1978.1,5.05514]
["bitfinex","ETHUSD",1742543783463,3.59182058,1978.4,1978.2,5.055]
["bitfinex","ETHUSD",1742543784164,3.64235074,1978.4,1978.1,5.05529]
["bitfinex","ETHUSD",1742543784465,3.59182058,1978.4,1978.1,5.05529]
["bitfinex","ETHUSD",1742543784864,3.59182058,1978.4,1978.1,10.11051]
["bitfinex","ETHUSD",1742543785357,3.59182058,1978.4,1978.1,5.05522]
["bitfinex","ETHUSD",1742543786135,3.59182058,1978.4,1978.1,10.11041]
["bitfinex","ETHUSD",1742543786330,3.59182058,1978.4,1978.2,5.05491]
["bitfinex","ETHUSD",1742543788266,3.59182058,1978.4,1978.2,10.1099]
["bitfinex","ETHUSD",1742543788470,3.59182058,1978.4,1978.2,5.05491]
["bitfinex","ETHUSD",1742543794187,3.59182058,1978.4,1978.3,5.05484]
["bitfinex","ETHUSD",1742543794571,0.7868,1979.1,1978.5,5.05433]
["bitfinex","ETHUSD",1742543794765,0.7868,1979.1,1978.9,5.05326]
["bitfinex","ETHUSD",1742543795076,9.43100058,1979.3,1978.9,10.10642]
["bitfinex","ETHUSD",1742543795782,5.5618,1979.3,1979.1,5.0527]
["bitfinex","ETHUSD",1742543796085,5.5618,1979.3,1979.0,5.05303]
["bitfinex","ETHUSD",1742543796260,5.5618,1979.3,1978.9,5.0533]
["bitfinex","ETHUSD",1742543796459,10.61421,1979.3,1978.9,11.117154]
["bitfinex","ETHUSD",1742543796862,5.5618,1979.3,1979.0,5.05301]
["bitfinex","ETHUSD",1742543797587,0.05053016,1979.2,1978.9,6.063954]
["bitfinex","ETHUSD",1742543797763,10.6142,1979.3,1978.9,6.063804]
["bitfinex","ETHUSD",1742543798085,3.64235074,1979.2,1978.9,6.063804]
["bitfinex","ETHUSD",1742543798250,3.59182058,1979.2,1979.0,0.6063804]
["bitfinex","ETHUSD",1742543798453,0.05053016,1979.2,1979.0,0.6063804]
["bitfinex","ETHUSD",1742543798652,3.59182058,1979.2,1979.0,5.6594104]
["bitfinex","ETHUSD",1742543799163,3.59182058,1979.2,1979.0,0.6063804]
["bitfinex","ETHUSD",1742543800155,8.64440058,1979.2,1979.0,0.6063804]
["bitfinex","ETHUSD",1742543800356,8.64440058,1979.2,1978.8,10.10687]
["bitfinex","ETHUSD",1742543800570,8.64440058,1979.2,1978.8,10.49341587]
["bitfinex","ETHUSD",1742543801281,8.64440058,1979.2,1978.9,5.05329]
["bitfinex","ETHUSD",1742543802297,5.83914,1979.3,1978.9,5.05317]
["bitfinex","ETHUSD",1742543802298,9.43096058,1979.3,1978.9,5.05317]
["bitfinex","ETHUSD",1742543802895,8.64416058,1979.3,1979.0,5.05302]
["bitfinex","ETHUSD",1742543803904,3.59182058,1979.3,1979.0,1.787219]
["bitfinex","ETHUSD",1742543804195,5.1690499,1979.4,1979.0,5.82956]
["bitfinex","ETHUSD",1742543805555,5.0523,1979.3,1979.0,0.7766]
["bitfinex","ETHUSD",1742543806686,5.05255,1979.2,1979.0,0.7766]
["bitfinex","ETHUSD",1742543806868,5.05255,1979.2,1978.9,5.05312]
["bitfinex","ETHUSD",1742543807891,0.1169099,1979.4,1979.1,5.82931]
["bitfinex","ETHUSD",1742543808090,0.1169099,1979.4,1979.1,6.917545]
["bitfinex","ETHUSD",1742543808288,0.1169099,1979.4,1979.1,11.970185]
["bitfinex","ETHUSD",1742543808476,0.1169099,1979.4,1979.2,5.05254]
["bitfinex","ETHUSD",1742543808992,0.1169099,1979.4,1979.2,5.05253]
["bitfinex","ETHUSD",1742543809150,0.1169099,1979.4,1979.1,6.917455]
["bitfinex","ETHUSD",1742543809151,5.1690699,1979.4,1979.1,0.7766]
["bitfinex","ETHUSD",1742543809354,5.1690699,1979.4,1978.9,5.86513]
["bitfinex","ETHUSD",1742543809355,3.59182058,1979.3,1978.9,5.86513]
["bitfinex","ETHUSD",1742543809552,13.69669058,1979.3,1978.9,5.86513]
["bitfinex","ETHUSD",1742543810068,13.69669058,1979.3,1978.9,5.05313]
["bitfinex","ETHUSD",1742543810584,8.64425058,1979.3,1978.9,5.05313]
["bitfinex","ETHUSD",1742543810791,13.74731074,1979.3,1978.9,5.05313]
["bitfinex","ETHUSD",1742543810993,13.69678058,1979.3,1978.9,5.05313]
["bitfinex","ETHUSD",1742543811570,0.05053016,1979.2,1978.9,5.05313]
["bitfinex","ETHUSD",1742543812094,5.10307016,1979.2,1978.9,5.05313]
["bitfinex","ETHUSD",1742543812308,5.1689699,1979.4,1979.0,0.812]
["bitfinex","ETHUSD",1742543812465,5.1689699,1979.4,1979.0,5.86495]
["bitfinex","ETHUSD",1742543813313,10.2211799,1979.4,1979.0,5.86495]
["bitfinex","ETHUSD",1742543813462,5.10283016,1979.3,1979.0,0.812]
["bitfinex","ETHUSD",1742543813662,9.47195074,1979.3,1978.9,5.05323]
["bitfinex","ETHUSD",1742543814007,9.42142058,1979.3,1978.9,5.05323]
["bitfinex","ETHUSD",1742543814414,5.1689599,1979.4,1979.0,5.05286]
["bitfinex","ETHUSD",1742543814915,5.1689599,1979.4,1979.0,5.05296]
["bitfinex","ETHUSD",1742543816003,3.59182058,1979.3,1979.0,5.05296]
["bitfinex","ETHUSD",1742543816313,3.59182058,1979.3,1979.0,10.10583]
["bitfinex","ETHUSD",1742543816884,3.59182058,1979.3,1979.1,0.812]
["bitfinex","ETHUSD",1742543817497,5.1689599,1979.4,1979.1,5.86471]
["bitfinex","ETHUSD",1742543817498,3.70873048,1979.4,1979.1,5.86471]
["bitfinex","ETHUSD",1742543817790,8.76077048,1979.4,1979.1,5.86471]
["bitfinex","ETHUSD",1742543818119,8.76077048,1979.4,1979.1,0.812]
["bitfinex","ETHUSD",1742543819818,3.59182058,1979.3,1979.1,0.812]
["bitfinex","ETHUSD",1742543820714,0.1169099,1979.4,1979.1,5.86465]
["bitfinex","ETHUSD",1742543820896,0.1169099,1979.4,1979.2,5.05251]
["bitfinex","ETHUSD",1742543821083,0.1169099,1979.4,1979.3,5.05229]
["bitfinex","ETHUSD",1742543821283,0.1169099,1979.4,1979.3,5.80679]
["bitfinex","ETHUSD",1742543824712,0.1169099,1979.4,1979.3,5.05229]
["bitfinex","ETHUSD",1742543825027,0.1169099,1979.4,1979.2,5.05251]
["bitfinex","ETHUSD",1742543825523,4.53593048,1979.4,1979.0,5.05285]
["bitfinex","ETHUSD",1742543825728,4.53593048,1979.4,1979.1,5.0527]
["bitfinex","ETHUSD",1742543827925,9.58796048,1979.4,1979.1,5.0527]
["bitfinex","ETHUSD",1742543828336,4.53593048,1979.4,1979.1,5.0527]
["bitfinex","ETHUSD",1742543829824,3.70873048,1979.4,1979.2,5.0525]
["bitfinex","ETHUSD",1742543830132,0.1169099,1979.4,1979.3,5.05229]
["bitfinex","ETHUSD",1742543832238,0.1169099,1979.4,1979.3,5.23351282]
["bitfinex","ETHUSD",1742543833444,0.1169099,1979.4,1979.3,6.3451541]
["bitfinex","ETHUSD",1742543836039,0.1169099,1979.4,1979.3,0.18122282]
["bitfinex","ETHUSD",1742543836409,3.70873048,1979.4,1979.3,0.18122282]
["bitfinex","ETHUSD",1742543837160,3.70873048,1979.4,1979.1,5.0527]
["bitfinex","ETHUSD",1742543837312,3.70873048,1979.4,1979.3,0.18122282]
["bitfinex","ETHUSD",1742543837951,3.70873048,1979.4,1979.1,10.10538]
["bitfinex","ETHUSD",1742543838133,3.70873048,1979.4,1979.3,0.18122282]
["bitfinex","ETHUSD",1742543838329,3.70873048,1979.4,1979.2,0.18172013]
["bitfinex","ETHUSD",1742543838502,3.70873048,1979.4,1979.3,0.18122282]
["bitfinex","ETHUSD",1742543838706,3.70873048,1979.4,1979.1,10.10538]
["bitfinex","ETHUSD",1742543838952,3.70873048,1979.4,1979.2,10.28665013]
["bitfinex","ETHUSD",1742543839249,0.1169099,1979.4,1979.3,1.02866501]
["bitfinex","ETHUSD",1742543839423,0.1169099,1979.4,1979.3,1.20988783]
["bitfinex","ETHUSD",1742543840448,0.1169099,1979.4,1979.3,6.26217783]
["bitfinex","ETHUSD",1742543840949,0.1169099,1979.4,1979.3,7.04167783]
["bitfinex","ETHUSD",1742543844057,0.1169099,1979.4,1979.3,7.42041394]
["bitfinex","ETHUSD",1742543848139,0.1169099,1979.4,1979.3,8.4366564]
["bitfinex","ETHUSD",1742543848976,0.1169099,1979.4,1979.3,6.64091394]
["bitfinex","ETHUSD",1742543854312,3.70873048,1979.4,1979.3,0.18122282]
["bitfinex","ETHUSD",1742543854470,3.70873048,1979.4,1979.3,5.05229]
["bitfinex","ETHUSD",1742543854807,3.70873048,1979.4,1979.3,5.23353328]
["bitfinex","ETHUSD",1742543856478,0.1169099,1979.4,1979.3,5.23353328]
["bitfinex","ETHUSD",1742543858906,0.1169099,1979.4,1979.3,5.62034362]
["bitfinex","ETHUSD",1742543859119,0.1169099,1979.4,1979.3,6.68761198]
["bitfinex","ETHUSD",1742543859330,0.1169099,1979.4,1979.3,7.50221198]
["bitfinex","ETHUSD",1742543871735,0.1169099,1979.4,1979.3,6.68761198]
["bitfinex","ETHUSD",1742543876421,0.1169099,1979.4,1979.3,5.62034362]
["bitfinex","ETHUSD",1742543876939,4.47563048,1979.4,1979.3,0.18124328]
["bitfinex","ETHUSD",1742543877141,4.47563048,1979.4,1979.3,5.23353328]
["bitfinex","ETHUSD",1742543877305,0.1169099,1979.4,1979.3,5.23353328]
["bitfinex","ETHUSD",1742543880947,0.1169099,1979.4,1979.3,5.60857881]
["bitfinex","ETHUSD",1742543882248,0.1169099,1979.4,1979.3,6.67467069]
["bitfinex","ETHUSD",1742543883750,0.1169099,1979.4,1979.3,5.60857881]
["bitfinex","ETHUSD",1742543884243,3.70873048,1979.4,1979.3,0.55628881]
["bitfinex","ETHUSD",1742543884435,3.70873048,1979.4,1979.3,0.18124328]
["bitfinex","ETHUSD",1742543885447,4.47143048,1979.4,1979.3,0.18124328]
["bitfinex","ETHUSD",1742543885752,9.52346048,1979.4,1979.1,5.05278]
["bitfinex","ETHUSD",1742543885961,10.98603954,1979.4,1979.3,0.18042511]
["bitfinex","ETHUSD",1742543886132,10.98603954,1979.4,1979.2,0.18092242]
["bitfinex","ETHUSD",1742543886445,10.98603954,1979.4,1979.3,0.18042511]
["bitfinex","ETHUSD",1742543886849,10.98603954,1979.4,1979.3,0.18050692]
["bitfinex","ETHUSD",1742543887052,10.98603954,1979.4,1979.0,5.05287]
["bitfinex","ETHUSD",1742543887247,10.98603954,1979.4,1979.1,0.18148114]
["bitfinex","ETHUSD",1742543887451,3.59182058,1979.2,1979.1,0.18148114]
["bitfinex","ETHUSD",1742543888719,3.59182058,1979.2,1979.0,5.05305]
["bitfinex","ETHUSD",1742543888924,3.59182058,1979.2,1979.1,0.18156295]
["bitfinex","ETHUSD",1742543889377,0.7627,1979.3,1979.1,0.18156295]
["bitfinex","ETHUSD",1742543890784,5.81501,1979.3,1979.1,0.18156295]
["bitfinex","ETHUSD",1742543891770,5.81501,1979.3,1978.9,6.07014484]
["bitfinex","ETHUSD",1742543891972,5.81501,1979.3,1979.2,0.1814951]
["bitfinex","ETHUSD",1742543892146,5.81501,1979.3,1978.9,6.07005484]
["bitfinex","ETHUSD",1742543892341,5.81501,1979.3,1979.2,0.1814951]
["bitfinex","ETHUSD",1742543892540,5.81501,1979.3,1979.0,5.05301]
["bitfinex","ETHUSD",1742543892740,5.81501,1979.3,1979.1,0.18199246]
["bitfinex","ETHUSD",1742543892983,0.7627,1979.3,1979.1,0.18199246]
["bitfinex","ETHUSD",1742543894444,0.7627,1979.3,1979.1,5.23467246]
["bitfinex","ETHUSD",1742543894670,3.70873048,1979.4,1979.2,5.05244]
["bitfinex","ETHUSD",1742543894850,0.1169099,1979.4,1979.3,0.18097734]
["bitfinex","ETHUSD",1742543895400,5.1689399,1979.4,1979.3,0.18097734]
["bitfinex","ETHUSD",1742543895667,0.7627,1979.3,1979.0,5.05303]
["bitfinex","ETHUSD",1742543895967,9.40691058,1979.3,1978.9,5.0533]
["bitfinex","ETHUSD",1742543896143,9.45744074,1979.3,1978.9,5.0533]
["bitfinex","ETHUSD",1742543896788,4.35452058,1979.1,1978.8,6.44223852]
["bitfinex","ETHUSD",1742543896987,4.35452058,1979.1,1978.8,6.05710832]
["bitfinex","ETHUSD",1742543897377,9.45788074,1979.1,1978.7,31.76074]
["bitfinex","ETHUSD",1742543897585,9.40735058,1979.1,1978.7,31.76074]
["bitfinex","ETHUSD",1742543897773,0.7627,1978.8,1978.7,26.707]
["bitfinex","ETHUSD",1742543898262,0.7627,1978.8,1978.6,5.05398]
["bitfinex","ETHUSD",1742543899071,0.7627,1978.8,1978.7,0.18435063]
["bitfinex","ETHUSD",1742543900089,0.7627,1978.8,1978.5,5.05432]
["bitfinex","ETHUSD",1742543900292,0.7627,1978.8,1978.6,0.18513468]
["bitfinex","ETHUSD",1742543900603,3.59182058,1978.9,1978.6,10.29305468]
["bitfinex","ETHUSD",1742543901103,3.59182058,1978.9,1978.6,5.23900468]
["bitfinex","ETHUSD",1742543901505,8.64513058,1978.9,1978.6,5.23900468]
["bitfinex","ETHUSD",1742543902002,8.64513058,1978.9,1978.6,0.18513468]
["bitfinex","ETHUSD",1742543902003,3.59182058,1978.7,1978.6,0.18513468]
["bitfinex","ETHUSD",1742543902172,9.47674058,1978.7,1978.6,0.18513468]
["bitfinex","ETHUSD",1742543902377,9.47674058,1978.7,1978.4,5.05446]
["bitfinex","ETHUSD",1742543902703,9.47674058,1978.7,1978.5,0.17051438]
["bitfinex","ETHUSD",1742543902925,9.47674058,1978.7,1978.3,5.05479]
["bitfinex","ETHUSD",1742543903065,3.59182058,1978.5,1978.4,0.17101209]
["bitfinex","ETHUSD",1742543905090,4.42292058,1978.5,1978.4,0.17101209]
["bitfinex","ETHUSD",1742543905993,4.42292058,1978.5,1978.2,5.42984278]
["bitfinex","ETHUSD",1742543906190,4.42292058,1978.5,1978.4,0.17127708]
["bitfinex","ETHUSD",1742543906398,4.42292058,1978.5,1978.3,0.17177485]
["bitfinex","ETHUSD",1742543906699,4.42292058,1978.5,1978.4,0.17127708]
["bitfinex","ETHUSD",1742543906876,4.42292058,1978.5,1978.2,5.05508]
["bitfinex","ETHUSD",1742543907073,4.42292058,1978.5,1978.3,0.17177485]
["bitfinex","ETHUSD",1742543907279,4.42292058,1978.5,1978.3,5.22651485]
["bitfinex","ETHUSD",1742543907478,0.8311,1978.5,1978.3,5.22651485]
["bitfinex","ETHUSD",1742543907798,10.65443,1978.9,1978.6,5.05404]
["bitfinex","ETHUSD",1742543908338,10.65443,1978.9,1978.7,0.15625072]
["bitfinex","ETHUSD",1742543908498,10.65443,1978.9,1978.6,5.05404]
["bitfinex","ETHUSD",1742543908822,10.65443,1978.9,1978.7,0.15625072]
["bitfinex","ETHUSD",1742543909119,12.88436306,1978.9,1978.6,5.05404]
["bitfinex","ETHUSD",1742543909279,12.88436306,1978.9,1978.7,0.15625072]
["bitfinex","ETHUSD",1742543909586,12.88436306,1978.9,1978.5,5.05417]
["bitfinex","ETHUSD",1742543909790,15.88436306,1978.9,1978.8,0.15575316]
["bitfinex","ETHUSD",1742543910107,5.05365,1978.8,1978.5,5.05417]
["bitfinex","ETHUSD",1742543910305,3.59182058,1978.7,1978.4,5.05455]
["bitfinex","ETHUSD",1742543911633,3.59182058,1978.7,1978.4,10.10898]
["bitfinex","ETHUSD",1742543912118,3.59182058,1978.7,1978.4,10.10891]
["bitfinex","ETHUSD",1742543912324,3.59182058,1978.7,1978.4,6.16761955]
["bitfinex","ETHUSD",1742543912930,3.59182058,1978.7,1978.5,5.05431]
["bitfinex","ETHUSD",1742543913430,12.19292058,1978.9,1978.6,5.05407]
["bitfinex","ETHUSD",1742543913597,12.19292058,1978.9,1978.6,5.21081833]
["bitfinex","ETHUSD",1742543914033,17.24634058,1978.9,1978.6,0.15674833]
["bitfinex","ETHUSD",1742543914234,24.02441464,1978.9,1978.6,0.15674833]
["bitfinex","ETHUSD",1742543914434,18.97097464,1978.9,1978.6,0.15674833]
["bitfinex","ETHUSD",1742543915322,3.59182058,1978.7,1978.6,0.15674833]
["bitfinex","ETHUSD",1742543915647,5.05423,1978.6,1978.3,1.02298553]
["bitfinex","ETHUSD",1742543916022,3.59182058,1978.4,1978.3,1.02298553]
["bitfinex","ETHUSD",1742543916543,9.49027074,1978.4,1978.1,4.2322769]
["bitfinex","ETHUSD",1742543916708,10.89420065,1978.4,1978.0,5.05556]
["bitfinex","ETHUSD",1742543917228,5.05491,1978.3,1977.9,6.45147103]
["bitfinex","ETHUSD",1742543917528,3.59182058,1978.2,1977.9,5.4299028]
["bitfinex","ETHUSD",1742543917904,3.59182058,1978.2,1977.9,5.4297128]
["bitfinex","ETHUSD",1742543918118,5.05491,1978.3,1978.0,5.05559]
["bitfinex","ETHUSD",1742543920127,4.38512058,1978.4,1978.1,5.05532]
["bitfinex","ETHUSD",1742543920332,0.8163,1978.5,1978.2,5.05509]
["bitfinex","ETHUSD",1742543920515,13.41592058,1978.6,1978.2,5.05509]
["bitfinex","ETHUSD",1742543920712,15.05751264,1978.6,1978.2,10.11009]
["bitfinex","ETHUSD",1742543921030,10.00341264,1978.6,1978.3,5.05481]
["bitfinex","ETHUSD",1742543922303,10.00341264,1978.6,1978.3,10.10947]
["bitfinex","ETHUSD",1742543922509,8.36182058,1978.6,1978.4,5.05458]
["bitfinex","ETHUSD",1742543922841,8.36182058,1978.6,1978.3,5.05466]
["bitfinex","ETHUSD",1742543923043,8.41235074,1978.6,1978.3,5.05466]
["bitfinex","ETHUSD",1742543923248,8.36182058,1978.6,1978.3,5.05466]
["bitfinex","ETHUSD",1742543923630,8.36182058,1978.6,1978.4,5.05455]
["bitfinex","ETHUSD",1742543923957,3.59182058,1978.6,1978.4,5.05455]
["bitfinex","ETHUSD",1742543924449,3.59182058,1978.6,1978.4,5.05445]
["bitfinex","ETHUSD",1742543925648,9.17812058,1978.8,1978.5,5.05433]
["bitfinex","ETHUSD",1742543925806,11.07372804,1978.8,1978.5,5.05433]
["bitfinex","ETHUSD",1742543928025,3.59182058,1978.8,1978.6,5.05406]
["bitfinex","ETHUSD",1742543930161,3.59182058,1978.8,1978.6,5.05398]
["bitfinex","ETHUSD",1742543930330,0.8163,1978.9,1978.7,5.05382]
["bitfinex","ETHUSD",1742543930534,3.59182058,1979.0,1978.8,5.05356]
["bitfinex","ETHUSD",1742543932874,3.59182058,1979.0,1978.7,5.05382]
["bitfinex","ETHUSD",1742543933179,3.59182058,1979.0,1978.7,5.05364]
["bitfinex","ETHUSD",1742543933676,0.7849,1979.3,1979.1,5.05277]
["bitfinex","ETHUSD",1742543933826,3.0,1979.3,1979.1,5.05277]
["bitfinex","ETHUSD",1742543934262,3.70873048,1979.4,1979.1,5.05277]
["bitfinex","ETHUSD",1742543934566,3.70873048,1979.4,1979.2,10.24567808]
["bitfinex","ETHUSD",1742543934776,3.70873048,1979.4,1979.2,5.19327808]
["bitfinex","ETHUSD",1742543934977,9.42901058,1979.3,1979.2,0.14091808]
["bitfinex","ETHUSD",1742543935126,5.05266,1979.2,1978.8,5.05347]
["bitfinex","ETHUSD",1742543935456,3.59182058,1979.0,1978.9,0.14241031]
["bitfinex","ETHUSD",1742543935841,3.59182058,1979.0,1978.8,5.05347]
["bitfinex","ETHUSD",1742543936049,3.59182058,1979.0,1978.9,0.14241031]
["bitfinex","ETHUSD",1742543936439,3.59182058,1979.0,1978.8,5.05347]
["bitfinex","ETHUSD",1742543936639,3.59182058,1979.0,1978.9,0.14241031]
["bitfinex","ETHUSD",1742543937042,3.59182058,1979.0,1978.7,5.05374]
["bitfinex","ETHUSD",1742543937377,3.59182058,1979.0,1978.8,0.14290782]
["bitfinex","ETHUSD",1742543938027,3.59182058,1979.0,1978.8,5.19638782]
["bitfinex","ETHUSD",1742543938548,3.59182058,1979.2,1978.9,5.05312]
["bitfinex","ETHUSD",1742543938865,3.59182058,1979.2,1979.0,0.14122437]
["bitfinex","ETHUSD",1742543939081,3.59182058,1979.2,1979.0,5.19426437]
["bitfinex","ETHUSD",1742543940504,3.70873048,1979.4,1979.0,5.19411437]
["bitfinex","ETHUSD",1742543940684,3.70873048,1979.4,1979.1,5.0527]
["bitfinex","ETHUSD",1742543940973,3.70873048,1979.4,1979.2,0.1402296]
["bitfinex","ETHUSD",1742543941175,3.70873048,1979.4,1979.1,6.07738144]
["bitfinex","ETHUSD",1742543941474,3.70873048,1979.4,1979.2,0.1402296]
["bitfinex","ETHUSD",1742543941863,3.70873048,1979.4,1979.1,6.07738144]
["bitfinex","ETHUSD",1742543942071,3.70873048,1979.4,1979.3,0.13973229]
["bitfinex","ETHUSD",1742543942382,9.72466854,1979.4,1979.3,0.12804649]
["bitfinex","ETHUSD",1742543942727,9.7751987,1979.4,1979.3,0.12804649]
["bitfinex","ETHUSD",1742543943071,8.81142064,1979.4,1979.3,0.12804649]
["bitfinex","ETHUSD",1742543943456,8.81142064,1979.4,1979.1,5.05279]
["bitfinex","ETHUSD",1742543943776,3.46377409,1979.2,1979.1,5.05279]
["bitfinex","ETHUSD",1742543944070,3.46377409,1979.2,1979.0,5.0529]
["bitfinex","ETHUSD",1742543945932,3.46377409,1979.2,1979.1,0.11758104]
["bitfinex","ETHUSD",1742543946767,3.70873048,1979.4,1979.1,5.17038104]
["bitfinex","ETHUSD",1742543946975,3.70873048,1979.4,1979.1,5.68742914]
["bitfinex","ETHUSD",1742543947337,3.70873048,1979.4,1979.1,5.17038104]
["bitfinex","ETHUSD",1742543948296,3.70873048,1979.4,1979.1,10.22298104]
["bitfinex","ETHUSD",1742543948591,3.70873048,1979.4,1979.1,5.17018104]
["bitfinex","ETHUSD",1742543949689,3.75926064,1979.4,1979.1,5.17018104]
["bitfinex","ETHUSD",1742543949992,3.59182058,1979.2,1979.1,5.17018104]
["bitfinex","ETHUSD",1742543950882,3.59182058,1979.2,1979.1,0.11758104]
["bitfinex","ETHUSD",1742543952264,3.59182058,1979.2,1979.1,5.17038104]
["bitfinex","ETHUSD",1742543957171,3.59182058,1979.2,1979.1,0.11758104]
["bitfinex","ETHUSD",1742543958599,14.8993628,1979.2,1978.8,5.05349]
["bitfinex","ETHUSD",1742543958805,3.59182058,1978.9,1978.7,5.05374]
["bitfinex","ETHUSD",1742543959160,3.59182058,1978.9,1978.8,5.05356]
["bitfinex","ETHUSD",1742543960571,6.20422206,1979.2,1978.8,10.10695]
["bitfinex","ETHUSD",1742543960772,3.59182058,1979.0,1978.8,5.86559]
["bitfinex","ETHUSD",1742543961293,3.95100264,1979.2,1979.0,5.05303]
["bitfinex","ETHUSD",1742543961493,3.59182058,1979.2,1979.0,5.05303]
["bitfinex","ETHUSD",1742543962193,3.59182058,1979.2,1979.1,0.11772279]
["bitfinex","ETHUSD",1742543963078,8.64436058,1979.2,1979.1,0.11772279]
["bitfinex","ETHUSD",1742543963279,0.7925,1979.1,1978.8,5.05346]
["bitfinex","ETHUSD",1742543963492,3.59182058,1979.0,1978.8,5.05346]
["bitfinex","ETHUSD",1742543963803,3.59182058,1979.0,1978.9,0.11871765]
["bitfinex","ETHUSD",1742543963991,3.59182058,1979.0,1978.8,5.05342]
["bitfinex","ETHUSD",1742543964195,3.59182058,1979.0,1978.9,0.11871765]
["bitfinex","ETHUSD",1742543964383,3.59182058,1979.0,1978.8,10.10681]
["bitfinex","ETHUSD",1742543964583,3.59182058,1979.2,1978.9,5.17202765]
["bitfinex","ETHUSD",1742543964986,3.59182058,1979.2,1978.9,10.22518765]
["bitfinex","ETHUSD",1742543965182,3.59182058,1979.2,1978.9,10.22502765]
["bitfinex","ETHUSD",1742543966111,3.59182058,1979.2,1978.9,5.17186765]
["bitfinex","ETHUSD",1742543967397,3.59182058,1979.2,1978.9,10.22504765]
["bitfinex","ETHUSD",1742543967698,3.59182058,1979.2,1979.0,5.05301]
["bitfinex","ETHUSD",1742543968093,3.59182058,1979.2,1979.1,0.11772279]
["bitfinex","ETHUSD",1742543969660,3.59182058,1979.2,1978.9,10.10631]
["bitfinex","ETHUSD",1742543969866,3.59182058,1979.2,1979.1,0.11790495]
["bitfinex","ETHUSD",1742543970067,4.53548464,1979.2,1979.0,0.11840236]
["bitfinex","ETHUSD",1742543970269,3.59182058,1979.2,1979.1,0.11790495]
["bitfinex","ETHUSD",1742543970591,3.59182058,1979.2,1979.0,5.053]
["bitfinex","ETHUSD",1742543970797,3.59182058,1979.2,1979.1,0.11790495]
["bitfinex","ETHUSD",1742543972212,3.59182058,1979.2,1979.1,5.17070495]
["bitfinex","ETHUSD",1742543974328,3.59182058,1979.2,1979.1,5.93620495]
["bitfinex","ETHUSD",1742543976009,3.70873048,1979.4,1979.1,5.93603495]
["bitfinex","ETHUSD",1742543976222,3.70873048,1979.4,1979.2,5.05254]
["bitfinex","ETHUSD",1742543976424,3.70873048,1979.4,1979.3,0.11691028]
["bitfinex","ETHUSD",1742543978107,3.75926064,1979.4,1979.3,0.11691028]
["bitfinex","ETHUSD",1742543978315,10.1691977,1979.4,1979.0,10.10586]
["bitfinex","ETHUSD",1742543978635,3.4749103,1979.2,1979.1,0.12979492]
["bitfinex","ETHUSD",1742543978930,8.5275603,1979.2,1978.8,10.81954186]
["bitfinex","ETHUSD",1742543979133,3.46202566,1979.0,1978.8,15.87292186]
["bitfinex","ETHUSD",1742543979313,3.46202566,1979.0,1978.9,0.11769347]
["bitfinex","ETHUSD",1742543979701,3.46202566,1979.0,1978.8,6.05143186]
["bitfinex","ETHUSD",1742543979902,3.46202566,1979.0,1978.9,0.11769347]
["bitfinex","ETHUSD",1742543980304,3.46202566,1979.0,1978.8,6.05143186]
["bitfinex","ETHUSD",1742543980504,3.46202566,1979.0,1978.9,0.11769347]
["bitfinex","ETHUSD",1742543981004,4.62862823,1979.0,1978.9,0.11769347]
["bitfinex","ETHUSD",1742543981216,4.62862823,1979.0,1978.7,5.05381]
["bitfinex","ETHUSD",1742543981411,3.4735301,1978.8,1978.6,6.06604771]
["bitfinex","ETHUSD",1742543981734,3.59182058,1978.7,1978.5,10.1085]
["bitfinex","ETHUSD",1742543981921,3.59182058,1978.9,1978.6,5.05407]
["bitfinex","ETHUSD",1742543982505,3.59182058,1978.9,1978.7,5.05371]
["bitfinex","ETHUSD",1742543988544,3.59182058,1978.9,1978.7,10.10741]
["bitfinex","ETHUSD",1742543988849,3.59182058,1978.9,1978.7,5.8466]
["bitfinex","ETHUSD",1742543989356,3.59182058,1978.9,1978.5,1.00311195]
["bitfinex","ETHUSD",1742543989357,3.59182058,1978.9,1978.6,5.05401]
["bitfinex","ETHUSD",1742543989545,9.40016058,1978.7,1978.3,32.56069]
["bitfinex","ETHUSD",1742543989747,3.59182058,1978.5,1978.3,32.56056]
["bitfinex","ETHUSD",1742543989940,3.59182058,1978.5,1978.4,5.05458]
["bitfinex","ETHUSD",1742543990334,9.40006058,1978.7,1978.4,5.05458]
["bitfinex","ETHUSD",1742543990527,10.8959608,1978.7,1978.4,5.05458]
["bitfinex","ETHUSD",1742543990727,9.40006058,1978.7,1978.4,5.05458]
["bitfinex","ETHUSD",1742543990947,9.45059074,1978.7,1978.4,5.05458]
["bitfinex","ETHUSD",1742543991532,4.34622058,1978.7,1978.4,5.05458]
["bitfinex","ETHUSD",1742543991733,0.7544,1978.7,1978.4,10.10904]
["bitfinex","ETHUSD",1742543992349,11.64495058,1979.0,1978.6,5.05392]
["bitfinex","ETHUSD",1742543992557,6.59182058,1979.0,1978.7,5.05373]
["bitfinex","ETHUSD",1742543992758,6.59182058,1979.0,1978.5,5.84703]
["bitfinex","ETHUSD",1742543992759,11.64496058,1979.0,1978.6,5.054]
["bitfinex","ETHUSD",1742543993142,6.59182058,1979.0,1978.7,5.05371]
["bitfinex","ETHUSD",1742543993561,11.64490058,1979.0,1978.7,5.05371]
["bitfinex","ETHUSD",1742543994459,6.59182058,1979.0,1978.7,5.05371]
["bitfinex","ETHUSD",1742543995053,3.59182058,1979.0,1978.7,10.10741]
["bitfinex","ETHUSD",1742543995351,3.59182058,1978.8,1978.6,5.05405]
["bitfinex","ETHUSD",1742543996557,3.59182058,1978.8,1978.6,5.05392]
["bitfinex","ETHUSD",1742543996762,3.59182058,1978.8,1978.7,5.05382]
["bitfinex","ETHUSD",1742543997664,15.62818,1979.1,1978.7,5.05382]
["bitfinex","ETHUSD",1742543997665,3.59182058,1979.0,1978.7,5.0536]
["bitfinex","ETHUSD",1742543997828,3.59182058,1979.0,1978.8,5.05345]
["bitfinex","ETHUSD",1742543998132,3.59182058,1979.0,1978.8,5.05346]
["bitfinex","ETHUSD",1742543998337,3.59182058,1979.0,1978.7,5.05367]
["bitfinex","ETHUSD",1742543998723,3.59182058,1979.0,1978.6,5.05405]
["bitfinex","ETHUSD",1742543998954,3.59182058,1979.0,1978.7,5.05371]
["bitfinex","ETHUSD",1742543999337,3.59182058,1979.0,1978.6,5.05405]
["bitfinex","ETHUSD",1742543999550,8.64504058,1979.0,1978.6,5.05395]
["bitfinex","ETHUSD",1742543999929,3.59182058,1979.0,1978.7,5.05369]
["bitfinex","ETHUSD",1742544000130,3.59182058,1979.0,1978.7,5.05366]
["bitfinex","ETHUSD",1742544000330,3.59182058,1979.0,1978.7,10.10732]
["bitfinex","ETHUSD",1742544000531,5.5224,1979.1,1978.8,5.05345]
["bitfinex","ETHUSD",1742544000751,3.59182058,1979.0,1978.8,5.05345]
["bitfinex","ETHUSD",1742544000943,3.59182058,1979.0,1978.7,5.05378]
["bitfinex","ETHUSD",1742544001148,3.59182058,1979.0,1978.7,5.05373]
["bitfinex","ETHUSD",1742544002030,8.64503058,1979.0,1978.5,0.7929]
["bitfinex","ETHUSD",1742544002660,3.59182058,1978.8,1978.5,0.7929]
["bitfinex","ETHUSD",1742544002963,8.64488058,1979.0,1978.5,1.2404104]
["bitfinex","ETHUSD",1742544003366,4.34622058,1978.8,1978.4,8.736634]
["bitfinex","ETHUSD",1742544003563,3.59182058,1978.8,1978.4,8.736634]
["bitfinex","ETHUSD",1742544004260,3.59182058,1978.8,1978.4,5.05443]
["bitfinex","ETHUSD",1742544004952,3.59182058,1978.8,1978.4,0.7946]
["bitfinex","ETHUSD",1742544005153,8.64561058,1978.8,1978.4,0.7946]
["bitfinex","ETHUSD",1742544005487,5.05477,1978.4,1978.2,0.7946]
["bitfinex","ETHUSD",1742544005778,5.05546,1978.1,1977.8,0.7946]
["bitfinex","ETHUSD",1742544005931,3.59182058,1978.0,1977.8,1.00747609]
["bitfinex","ETHUSD",1742544006137,3.59182058,1978.2,1977.8,1.00747609]
["bitfinex","ETHUSD",1742544006384,5.05586,1977.9,1977.5,0.7946]
["bitfinex","ETHUSD",1742544006678,8.64806058,1977.8,1977.5,0.7946]
["bitfinex","ETHUSD",1742544006881,3.59182058,1977.6,1977.2,0.7946]
["bitfinex","ETHUSD",1742544007041,3.59182058,1977.6,1977.0,0.7946]
["bitfinex","ETHUSD",1742544007042,5.05791,1977.1,1977.0,0.7946]
["bitfinex","ETHUSD",1742544007234,5.05791,1977.1,1976.7,2.51369413]
["bitfinex","ETHUSD",1742544007235,3.59182058,1977.3,1976.8,0.7946]
["bitfinex","ETHUSD",1742544007438,5.05732,1977.4,1976.8,0.7946]
["bitfinex","ETHUSD",1742544007439,0.8121,1978.1,1977.8,5.05611]
["bitfinex","ETHUSD",1742544007662,1.317577,1978.3,1977.7,5.85081]
["bitfinex","ETHUSD",1742544007860,6.372537,1978.3,1977.7,5.85081]
["bitfinex","ETHUSD",1742544008077,3.59182058,1978.0,1977.4,5.5876]
["bitfinex","ETHUSD",1742544008272,3.59182058,1977.8,1977.4,5.5876]
["bitfinex","ETHUSD",1742544008581,4.40392058,1977.9,1977.4,5.05702]
["bitfinex","ETHUSD",1742544009145,0.8121,1977.9,1977.4,5.05702]
["bitfinex","ETHUSD",1742544009352,0.8121,1977.9,1977.5,5.0567]
["bitfinex","ETHUSD",1742544009565,8.64731058,1978.1,1977.6,6.35675]
["bitfinex","ETHUSD",1742544009742,3.59182058,1978.1,1977.7,5.05635]
["bitfinex","ETHUSD",1742544010142,3.59182058,1978.1,1977.6,5.85108]
["bitfinex","ETHUSD",1742544010143,11.64693058,1978.2,1977.6,5.85108]
["bitfinex","ETHUSD",1742544010447,3.59182058,1978.0,1977.6,5.85108]
["bitfinex","ETHUSD",1742544011049,6.59182058,1978.2,1977.6,6.8856728]
["bitfinex","ETHUSD",1742544011268,11.64705058,1978.2,1977.7,5.05623]
["bitfinex","ETHUSD",1742544011455,13.92941634,1978.2,1977.7,5.05623]
["bitfinex","ETHUSD",1742544011656,8.87418634,1978.2,1977.8,5.0561]
["bitfinex","ETHUSD",1742544011856,13.92928634,1978.2,1977.6,6.8858028]
["bitfinex","ETHUSD",1742544012074,3.59182058,1978.0,1977.6,6.8858028]
["bitfinex","ETHUSD",1742544012849,11.64692058,1978.2,1977.7,5.05637]
["bitfinex","ETHUSD",1742544013050,1.77684976,1978.2,1977.9,5.05573]
["bitfinex","ETHUSD",1742544013264,5.05536,1978.1,1977.6,6.8856128]
["bitfinex","ETHUSD",1742544013446,3.59182058,1977.8,1977.4,6.22473548]
["bitfinex","ETHUSD",1742544013668,0.8121,1977.9,1977.4,6.22473548]
["bitfinex","ETHUSD",1742544013866,0.8121,1977.9,1977.5,5.05676]
["bitfinex","ETHUSD",1742544014084,3.59182058,1978.0,1977.6,5.05647]
["bitfinex","ETHUSD",1742544014243,3.59182058,1978.0,1977.5,5.05676]
["bitfinex","ETHUSD",1742544014244,9.08805264,1978.0,1977.5,5.05676]
["bitfinex","ETHUSD",1742544014448,9.08796264,1978.0,1977.5,5.05676]
["bitfinex","ETHUSD",1742544014791,4.03221264,1978.0,1977.4,2.15645418]
["bitfinex","ETHUSD",1742544014943,5.306477,1978.3,1977.8,5.05599]
["bitfinex","ETHUSD",1742544014944,3.59182058,1978.2,1977.8,5.05599]
["bitfinex","ETHUSD",1742544015144,0.8121,1978.3,1978.0,5.05557]
["bitfinex","ETHUSD",1742544015444,5.86528,1979.0,1978.5,5.05413]
["bitfinex","ETHUSD",1742544015649,3.59182058,1978.9,1978.5,5.05413]
["bitfinex","ETHUSD",1742544015857,0.8121,1979.0,1978.5,5.84877]
["bitfinex","ETHUSD",1742544016075,3.59182058,1978.9,1978.6,5.05407]
["bitfinex","ETHUSD",1742544016276,3.59182058,1978.9,1978.5,5.05417]
["bitfinex","ETHUSD",1742544016481,3.59182058,1978.9,1978.6,5.05382]
["bitfinex","ETHUSD",1742544016678,0.8121,1979.0,1978.7,5.05361]
["bitfinex","ETHUSD",1742544016891,0.8121,1979.0,1978.9,5.05331]
["bitfinex","ETHUSD",1742544017090,0.8121,1979.2,1978.9,5.05331]
["bitfinex","ETHUSD",1742544017282,3.8121,1979.2,1978.8,5.05344]
["bitfinex","ETHUSD",1742544017588,8.69516074,1979.1,1978.7,0.7946]
["bitfinex","ETHUSD",1742544017760,3.59182058,1978.9,1978.6,10.10787]
["bitfinex","ETHUSD",1742544018090,3.59182058,1978.7,1978.5,4.814]
["bitfinex","ETHUSD",1742544018293,3.59182058,1978.9,1978.6,5.05396]
["bitfinex","ETHUSD",1742544018491,3.59182058,1978.9,1978.7,5.05368]
["bitfinex","ETHUSD",1742544018696,3.59182058,1978.9,1978.7,5.05366]
["bitfinex","ETHUSD",1742544018860,3.59182058,1979.1,1978.7,5.05366]
["bitfinex","ETHUSD",1742544019066,3.59182058,1978.9,1978.5,15.30579325]
["bitfinex","ETHUSD",1742544019247,3.59182058,1978.9,1978.5,10.25167325]
["bitfinex","ETHUSD",1742544019452,4.83746764,1979.1,1978.7,5.05367]
["bitfinex","ETHUSD",1742544019669,3.59182058,1979.1,1978.8,5.05344]
["bitfinex","ETHUSD",1742544020085,3.59182058,1978.9,1978.6,10.10768]
["bitfinex","ETHUSD",1742544020399,5.05283,1979.1,1978.6,10.10768]
["bitfinex","ETHUSD",1742544020400,3.59182058,1979.1,1978.8,5.05356]
["bitfinex","ETHUSD",1742544020897,3.59182058,1978.9,1978.6,5.05391]
["bitfinex","ETHUSD",1742544021393,3.59182058,1978.9,1978.7,5.05378]
["bitfinex","ETHUSD",1742544021599,3.95100264,1978.9,1978.7,5.05378]
["bitfinex","ETHUSD",1742544022200,3.95100264,1978.9,1978.6,5.05391]
["bitfinex","ETHUSD",1742544022698,3.95100264,1978.9,1978.7,5.05371]
["bitfinex","ETHUSD",1742544022857,3.95100264,1978.9,1978.7,5.05366]
["bitfinex","ETHUSD",1742544023057,8.64476058,1979.1,1978.7,5.05366]
["bitfinex","ETHUSD",1742544023369,3.59182058,1979.1,1978.7,10.10734]
["bitfinex","ETHUSD",1742544023884,4.5824408,1979.1,1978.7,10.10734]
["bitfinex","ETHUSD",1742544024089,3.59182058,1978.9,1978.6,5.05403]
["bitfinex","ETHUSD",1742544024594,3.59182058,1978.9,1978.8,5.05356]
["bitfinex","ETHUSD",1742544024758,3.59182058,1978.9,1978.7,5.05378]
["bitfinex","ETHUSD",1742544025555,3.59182058,1978.9,1978.8,5.05356]
["bitfinex","ETHUSD",1742544025752,4.5824408,1979.1,1978.8,5.05336]
["bitfinex","ETHUSD",1742544025981,5.12189488,1979.1,1978.8,10.10681]
["bitfinex","ETHUSD",1742544026258,5.12189488,1979.1,1978.8,5.05336]
["bitfinex","ETHUSD",1742544026987,5.12189488,1979.1,1978.8,10.10681]
["bitfinex","ETHUSD",1742544027192,5.12189488,1979.1,1978.8,5.05336]
["bitfinex","ETHUSD",1742544027670,0.8121,1979.2,1978.9,5.05331]
["bitfinex","ETHUSD",1742544027866,3.59182058,1979.1,1978.9,5.05315]
["bitfinex","ETHUSD",1742544028185,3.59182058,1979.1,1978.9,10.10634]
["bitfinex","ETHUSD",1742544028560,3.59182058,1979.1,1978.9,5.05315]
["bitfinex","ETHUSD",1742544029193,3.59182058,1979.1,1978.9,10.10635]
["bitfinex","ETHUSD",1742544029389,3.59182058,1979.1,1978.9,5.05315]
["bitfinex","ETHUSD",1742544029802,3.59182058,1979.1,1978.9,10.10635]
["bitfinex","ETHUSD",1742544030004,3.59182058,1979.1,1978.9,5.05315]
["bitfinex","ETHUSD",1742544030298,3.59182058,1979.1,1978.8,5.83781]
["bitfinex","ETHUSD",1742544030503,4.40392058,1979.2,1978.9,5.05328]
["bitfinex","ETHUSD",1742544031514,3.59182058,1979.2,1979.1,5.0528]
["bitfinex","ETHUSD",1742544031815,3.70873048,1979.4,1979.1,5.0528]
["bitfinex","ETHUSD",1742544032174,3.70873048,1979.4,1979.0,5.05292]
["bitfinex","ETHUSD",1742544032494,3.70873048,1979.4,1979.0,5.05288]
["bitfinex","ETHUSD",1742544032667,3.70873048,1979.4,1979.1,5.05269]
["bitfinex","ETHUSD",1742544033919,3.70873048,1979.4,1979.2,5.05254]
["bitfinex","ETHUSD",1742544035401,0.1169099,1979.4,1979.3,5.05229]
["bitfinex","ETHUSD",1742544037088,0.1169099,1979.4,1979.3,6.36199]
["bitfinex","ETHUSD",1742544037400,0.1169099,1979.4,1979.3,5.81199]
["bitfinex","ETHUSD",1742544046711,0.1169099,1979.4,1979.3,5.05229]
["bitfinex","ETHUSD",1742544049516,0.1169099,1979.4,1979.3,5.81439]
["bitfinex","ETHUSD",1742544049715,0.1169099,1979.4,1979.3,7.0021364]
["bitfinex","ETHUSD",1742544050045,0.1169099,1979.4,1979.3,5.05229]
["bitfinex","ETHUSD",1742544055090,0.1169099,1979.4,1979.3,6.36439]
["bitfinex","ETHUSD",1742544059503,0.1169099,1979.4,1979.3,9.95621058]
["bitfinex","ETHUSD",1742544062410,0.1169099,1979.4,1979.3,6.36439]
["bitfinex","ETHUSD",1742544062814,0.1169099,1979.4,1979.3,9.95621058]
["bitfinex","ETHUSD",1742544063020,0.1169099,1979.4,1979.3,11.55813904]
["bitfinex","ETHUSD",1742544063717,0.1169099,1979.4,1979.3,7.96631846]
["bitfinex","ETHUSD",1742544064031,0.1169099,1979.4,1979.3,6.65421846]
["bitfinex","ETHUSD",1742544064333,0.1169099,1979.4,1979.3,5.05229]
["bitfinex","ETHUSD",1742544065409,0.1169099,1979.4,1979.1,0.99605421]
["bitfinex","ETHUSD",1742544065609,0.8133,1979.3,1979.1,5.05271]
["bitfinex","ETHUSD",1742544065834,0.8133,1979.3,1979.1,5.05269]
["bitfinex","ETHUSD",1742544066335,0.8133,1979.3,1979.0,5.05299]
["bitfinex","ETHUSD",1742544066336,4.40512058,1979.3,1979.0,5.05299]
["bitfinex","ETHUSD",1742544066533,4.40512058,1979.3,1979.1,5.05265]
["bitfinex","ETHUSD",1742544066711,0.1169099,1979.4,1979.2,5.05254]
["bitfinex","ETHUSD",1742544067035,0.1169099,1979.4,1979.3,5.05229]
["bitfinex","ETHUSD",1742544067633,0.1169099,1979.4,1979.3,6.062771]
["bitfinex","ETHUSD",1742544068434,0.1169099,1979.4,1979.3,18.78849158]
["bitfinex","ETHUSD",1742544072530,0.1169099,1979.4,1979.3,19.78542012]
["bitfinex","ETHUSD",1742544075338,0.1169099,1979.4,1979.3,46.48842012]
["bitfinex","ETHUSD",1742544077978,9.9e-06,1979.4,1979.3,46.48842012]
["bitfinex","ETHUSD",1742544083730,0.8133,1980.3,1979.3,46.48842012]
["bitfinex","ETHUSD",1742544083731,0.01,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742544083887,0.01,1980.4,1980.3,13.98355058]
["bitfinex","ETHUSD",1742544084223,0.01,1980.4,1980.3,9.84173]
["bitfinex","ETHUSD",1742544085520,0.01,1980.4,1980.3,10.83697076]
["bitfinex","ETHUSD",1742544085679,0.01,1980.4,1980.3,11.38697076]
["bitfinex","ETHUSD",1742544085885,0.01,1980.4,1980.3,13.03066684]
["bitfinex","ETHUSD",1742544088081,0.01,1980.4,1980.3,13.85456684]
["bitfinex","ETHUSD",1742544088674,0.01,1980.4,1980.3,14.23426853]
["bitfinex","ETHUSD",1742544092617,1e-05,1980.5,1980.4,5.59948]
["bitfinex","ETHUSD",1742544092907,0.55,1980.8,1980.7,6.42262]
["bitfinex","ETHUSD",1742544093111,0.55,1980.8,1980.7,10.38572]
["bitfinex","ETHUSD",1742544095592,0.55,1980.8,1980.7,11.4046505]
["bitfinex","ETHUSD",1742544098329,1.3613,1980.8,1980.7,6.0676505]
["bitfinex","ETHUSD",1742544098729,0.8113,1980.7,1980.6,5.04888]
["bitfinex","ETHUSD",1742544101110,0.8113,1980.7,1980.6,6.16057752]
["bitfinex","ETHUSD",1742544101397,0.55,1980.8,1980.7,5.04872]
["bitfinex","ETHUSD",1742544118947,0.55,1980.8,1980.5,5.0492]
["bitfinex","ETHUSD",1742544118948,0.8288,1980.7,1980.5,5.0492]
["bitfinex","ETHUSD",1742544119147,4.42062058,1980.7,1980.5,5.0492]
["bitfinex","ETHUSD",1742544119657,0.8288,1980.7,1980.5,5.0492]
["bitfinex","ETHUSD",1742544119863,0.8288,1980.7,1980.5,10.09827]
["bitfinex","ETHUSD",1742544120344,0.8288,1980.7,1980.5,5.04907]
["bitfinex","ETHUSD",1742544120843,0.8288,1980.7,1980.4,6.08232147]
["bitfinex","ETHUSD",1742544120844,3.59182058,1980.6,1980.4,6.08232147]
["bitfinex","ETHUSD",1742544121067,3.59182058,1980.6,1980.4,5.04946]
["bitfinex","ETHUSD",1742544121462,0.8288,1980.5,1980.4,5.04946]
["bitfinex","ETHUSD",1742544121964,0.8288,1980.5,1980.3,10.58737383]
["bitfinex","ETHUSD",1742544122178,0.8288,1980.5,1980.4,5.04948]
["bitfinex","ETHUSD",1742544123372,0.8288,1980.7,1980.5,5.04902]
["bitfinex","ETHUSD",1742544126991,0.8288,1980.7,1980.6,5.04897]
["bitfinex","ETHUSD",1742544127486,0.8288,1980.7,1980.5,5.04902]
["bitfinex","ETHUSD",1742544128387,0.55,1980.8,1980.6,5.04897]
["bitfinex","ETHUSD",1742544128569,0.55,1980.8,1980.7,5.04872]
["bitfinex","ETHUSD",1742544129559,0.55,1980.8,1980.7,5.59872]
["bitfinex","ETHUSD",1742544129981,0.55,1980.8,1980.7,6.7015438]
["bitfinex","ETHUSD",1742544137974,0.55,1980.8,1980.7,7.4585438]
["bitfinex","ETHUSD",1742544143301,0.55,1980.8,1980.7,10.4585438]
["bitfinex","ETHUSD",1742544145415,0.55,1980.8,1980.7,9.9085438]
["bitfinex","ETHUSD",1742544145574,0.55,1980.8,1980.7,10.4585438]
["bitfinex","ETHUSD",1742544146590,0.55,1980.8,1980.7,6.7015438]
["bitfinex","ETHUSD",1742544146913,0.55,1980.8,1980.7,6.1515438]
["bitfinex","ETHUSD",1742544147114,0.55,1980.8,1980.7,6.7015438]
["bitfinex","ETHUSD",1742544147914,0.55,1980.8,1980.6,10.47836797]
["bitfinex","ETHUSD",1742544148219,0.7723,1980.5,1980.3,5.53775383]
["bitfinex","ETHUSD",1742544148517,0.7723,1980.5,1980.3,10.58747383]
["bitfinex","ETHUSD",1742544149813,0.7723,1980.5,1980.3,5.53775383]
["bitfinex","ETHUSD",1742544150023,0.7723,1980.6,1980.4,5.04938]
["bitfinex","ETHUSD",1742544150187,0.7723,1980.6,1980.3,10.58738383]
["bitfinex","ETHUSD",1742544150384,5.82129,1980.6,1980.3,5.53775383]
["bitfinex","ETHUSD",1742544150740,0.7723,1980.6,1980.3,10.58729383]
["bitfinex","ETHUSD",1742544150920,0.7723,1980.6,1980.4,10.09867]
["bitfinex","ETHUSD",1742544151081,1.3223,1980.8,1980.6,5.04877]
["bitfinex","ETHUSD",1742544151285,1.3223,1980.8,1980.7,5.04872]
["bitfinex","ETHUSD",1742544152001,1.3223,1980.8,1980.7,5.59872]
["bitfinex","ETHUSD",1742544152235,0.55,1980.8,1980.7,5.59872]
["bitfinex","ETHUSD",1742544152414,0.55,1980.8,1980.7,6.71395171]
["bitfinex","ETHUSD",1742544153517,0.55,1980.8,1980.7,6.663469]
["bitfinex","ETHUSD",1742544154926,0.55,1980.8,1980.7,7.0868854]
["bitfinex","ETHUSD",1742544155489,0.55,1980.8,1980.7,7.03640764]
["bitfinex","ETHUSD",1742544155904,0.55,1980.8,1980.7,7.82670764]
["bitfinex","ETHUSD",1742544157328,0.55,1980.8,1980.7,6.48640764]
["bitfinex","ETHUSD",1742544157638,0.55,1980.8,1980.7,5.04872]
["bitfinex","ETHUSD",1742544157832,0.55,1980.8,1980.7,5.59872]
["bitfinex","ETHUSD",1742544158733,0.55,1980.8,1980.6,5.04877]
["bitfinex","ETHUSD",1742544158934,0.55,1980.8,1980.7,5.04872]
["bitfinex","ETHUSD",1742544160425,0.55,1980.8,1980.7,5.59872]
["bitfinex","ETHUSD",1742544162438,0.55,1980.8,1980.7,6.663469]
["bitfinex","ETHUSD",1742544165754,0.55,1980.8,1980.7,7.03389975]
["bitfinex","ETHUSD",1742544168247,0.55,1980.8,1980.7,11.80389975]
["bitfinex","ETHUSD",1742544169860,0.55,1980.8,1980.7,15.39572033]
["bitfinex","ETHUSD",1742544172529,0.55,1980.8,1980.7,11.80389975]
["bitfinex","ETHUSD",1742544173175,0.55,1980.8,1980.7,7.03389975]
["bitfinex","ETHUSD",1742544173374,0.55,1980.8,1980.7,5.96915075]
["bitfinex","ETHUSD",1742544175385,0.55,1980.8,1980.7,6.80075075]
["bitfinex","ETHUSD",1742544177766,0.55,1980.8,1980.7,10.39257133]
["bitfinex","ETHUSD",1742544178864,0.55,1980.8,1980.7,13.39257133]
["bitfinex","ETHUSD",1742544180181,5.2e-06,1980.9,1980.8,6.43006]
["bitfinex","ETHUSD",1742544180401,5.2e-06,1980.9,1980.8,8.27416313]
["bitfinex","ETHUSD",1742544182579,5.2e-06,1980.9,1980.8,11.27416313]
["bitfinex","ETHUSD",1742544184183,5.2e-06,1980.9,1980.8,12.28544054]
["bitfinex","ETHUSD",1742544189405,0.1169099,1981.4,1981.3,9.42179]
["bitfinex","ETHUSD",1742544189564,0.1169099,1981.4,1981.3,44.45961058]
["bitfinex","ETHUSD",1742544189760,0.1169099,1981.4,1981.3,49.41030664]
["bitfinex","ETHUSD",1742544189955,0.1169099,1981.4,1981.3,40.22888606]
["bitfinex","ETHUSD",1742544190200,0.1169099,1981.4,1981.3,41.99388606]
["bitfinex","ETHUSD",1742544190493,0.1169099,1981.4,1981.3,37.04319]
["bitfinex","ETHUSD",1742544190990,0.1169099,1981.4,1981.3,37.86779]
["bitfinex","ETHUSD",1742544192085,0.1169099,1981.4,1981.3,40.86779]
["bitfinex","ETHUSD",1742544195092,0.1169099,1981.4,1981.3,41.06768033]
["bitfinex","ETHUSD",1742544195263,0.1169099,1981.4,1981.3,45.67918336]
["bitfinex","ETHUSD",1742544195463,0.1169099,1981.4,1981.3,46.06450431]
["bitfinex","ETHUSD",1742544196891,0.8990099,1981.4,1981.3,33.13800128]
["bitfinex","ETHUSD",1742544197091,0.8990099,1981.4,1981.3,32.11351095]
["bitfinex","ETHUSD",1742544197282,0.8990099,1981.4,1981.3,32.66351095]
["bitfinex","ETHUSD",1742544198623,0.8990099,1981.4,1981.3,5.98251095]
["bitfinex","ETHUSD",1742544198809,0.8990099,1981.4,1981.2,5.04735]
["bitfinex","ETHUSD",1742544199016,1.34809295,1981.4,1981.3,5.04719]
["bitfinex","ETHUSD",1742544199469,0.8990099,1981.4,1981.3,5.04719]
["bitfinex","ETHUSD",1742544200203,0.8990099,1981.4,1981.2,5.04727]
["bitfinex","ETHUSD",1742544200406,0.8990099,1981.4,1981.1,5.04764]
["bitfinex","ETHUSD",1742544200582,0.8990099,1981.4,1981.1,10.09518]
["bitfinex","ETHUSD",1742544200777,0.8990099,1981.4,1981.1,10.09512]
["bitfinex","ETHUSD",1742544200993,0.8145,1981.3,1981.1,10.09512]
["bitfinex","ETHUSD",1742544201314,0.8145,1981.3,1981.1,5.04754]
["bitfinex","ETHUSD",1742544201618,0.8145,1981.3,1981.0,5.04792]
["bitfinex","ETHUSD",1742544202118,0.8145,1981.2,1981.0,10.09569]
["bitfinex","ETHUSD",1742544202321,0.8145,1981.2,1981.1,5.5977]
["bitfinex","ETHUSD",1742544212230,0.8145,1981.2,1981.0,5.04777]
["bitfinex","ETHUSD",1742544214495,0.8145,1981.2,1981.0,10.09558]
["bitfinex","ETHUSD",1742544215019,0.8145,1981.2,1981.0,5.04777]
["bitfinex","ETHUSD",1742544215430,0.8145,1981.2,1980.8,32.75443407]
["bitfinex","ETHUSD",1742544215597,0.1169099,1981.4,1980.8,31.72735]
["bitfinex","ETHUSD",1742544215598,0.8254,1981.0,1980.8,31.72735]
["bitfinex","ETHUSD",1742544216525,0.8254,1981.0,1980.8,26.679]
["bitfinex","ETHUSD",1742544217549,5.87336,1981.0,1980.7,5.04858]
["bitfinex","ETHUSD",1742544217836,0.7601,1980.9,1980.6,5.04894]
["bitfinex","ETHUSD",1742544219530,5.80832,1980.9,1980.6,5.04894]
["bitfinex","ETHUSD",1742544221602,0.7601,1980.9,1980.6,5.04894]
["bitfinex","ETHUSD",1742544221897,0.7601,1980.9,1980.6,10.09775]
["bitfinex","ETHUSD",1742544222104,0.7601,1980.9,1980.5,0.37763891]
["bitfinex","ETHUSD",1742544222105,0.7601,1980.9,1980.7,10.09716]
["bitfinex","ETHUSD",1742544222405,0.7601,1980.9,1980.8,5.04846]
["bitfinex","ETHUSD",1742544223134,0.7601,1980.9,1980.8,5.59846]
["bitfinex","ETHUSD",1742544223651,0.7601,1980.9,1980.8,0.55]
["bitfinex","ETHUSD",1742544225431,0.7601,1980.9,1980.7,5.04855]
["bitfinex","ETHUSD",1742544226620,0.7601,1980.9,1980.6,5.59896]
["bitfinex","ETHUSD",1742544227001,0.7601,1980.9,1980.6,5.59886]
["bitfinex","ETHUSD",1742544227202,0.7601,1981.1,1980.7,0.55]
["bitfinex","ETHUSD",1742544227413,0.7601,1981.3,1981.0,5.59795]
["bitfinex","ETHUSD",1742544227619,0.7601,1981.3,1981.1,5.04752]
["bitfinex","ETHUSD",1742544228114,0.7601,1981.3,1981.1,10.09513]
["bitfinex","ETHUSD",1742544228457,0.7601,1981.3,1981.2,5.04744]
["bitfinex","ETHUSD",1742544228639,0.7601,1981.3,1981.1,5.04762]
["bitfinex","ETHUSD",1742544228832,0.7601,1981.3,1981.1,5.04756]
["bitfinex","ETHUSD",1742544229756,0.7601,1981.3,1981.1,10.09511]
["bitfinex","ETHUSD",1742544230155,0.7601,1981.3,1981.1,5.04755]
["bitfinex","ETHUSD",1742544230458,0.7601,1981.3,1981.1,10.09509]
["bitfinex","ETHUSD",1742544231360,0.7601,1981.3,1981.2,5.04744]
["bitfinex","ETHUSD",1742544231973,0.7601,1981.3,1981.1,10.47562128]
["bitfinex","ETHUSD",1742544232133,0.7601,1981.3,1981.2,5.04744]
["bitfinex","ETHUSD",1742544234061,0.778,1981.5,1981.3,5.04719]
["bitfinex","ETHUSD",1742544234874,6.59182058,1981.7,1981.3,5.04719]
["bitfinex","ETHUSD",1742544234875,0.778,1981.7,1981.3,6.056653]
["bitfinex","ETHUSD",1742544235096,0.778,1981.9,1981.3,6.606653]
["bitfinex","ETHUSD",1742544235258,0.778,1981.9,1981.3,10.19847358]
["bitfinex","ETHUSD",1742544237092,0.778,1981.9,1981.3,6.606653]
["bitfinex","ETHUSD",1742544237394,0.778,1981.9,1981.3,7.61355338]
["bitfinex","ETHUSD",1742544241053,0.8232,1981.5,1981.3,7.06355338]
["bitfinex","ETHUSD",1742544241247,0.8232,1981.5,1981.3,5.04719]
["bitfinex","ETHUSD",1742544241890,0.8232,1981.5,1981.3,5.59719]
["bitfinex","ETHUSD",1742544243606,0.8091,1981.7,1981.3,5.59719]
["bitfinex","ETHUSD",1742544244404,0.8091,1981.7,1981.3,5.04719]
["bitfinex","ETHUSD",1742544245075,3.59182058,1981.6,1981.3,5.04719]
["bitfinex","ETHUSD",1742544245291,0.8091,1981.7,1981.3,5.04719]
["bitfinex","ETHUSD",1742544245705,0.8091,1981.7,1981.3,5.59719]
["bitfinex","ETHUSD",1742544245862,9.9e-06,1981.4,1981.3,10.05627536]
["bitfinex","ETHUSD",1742544246067,9.9e-06,1981.4,1981.3,11.51618212]
["bitfinex","ETHUSD",1742544246266,9.9e-06,1981.4,1981.3,14.51618212]
["bitfinex","ETHUSD",1742544247404,9.9e-06,1981.4,1981.3,10.92436154]
["bitfinex","ETHUSD",1742544247557,9.9e-06,1981.4,1981.3,7.92436154]
["bitfinex","ETHUSD",1742544249300,9.9e-06,1981.4,1981.3,14.51618212]
["bitfinex","ETHUSD",1742544254179,9.9e-06,1981.4,1981.3,41.19418212]
["bitfinex","ETHUSD",1742544255380,7.5e-06,1982.0,1981.9,5.04566]
["bitfinex","ETHUSD",1742544255580,7.5e-06,1982.0,1981.9,15.09175702]
["bitfinex","ETHUSD",1742544255785,7.5e-06,1982.0,1981.9,15.04131058]
["bitfinex","ETHUSD",1742544256723,7.5e-06,1982.0,1981.9,15.85811058]
["bitfinex","ETHUSD",1742544257292,7.5e-06,1982.0,1981.9,16.23006558]
["bitfinex","ETHUSD",1742544257893,7.5e-06,1982.0,1981.9,19.23006558]
["bitfinex","ETHUSD",1742544258885,0.8810058,1983.0,1982.9,5.04311]
["bitfinex","ETHUSD",1742544259399,5.8e-06,1983.0,1982.9,5.59311]
["bitfinex","ETHUSD",1742544262603,5.8e-06,1983.0,1982.9,5.98011244]
["bitfinex","ETHUSD",1742544263333,5.8e-06,1983.0,1982.9,7.08245268]
["bitfinex","ETHUSD",1742544264513,0.7853058,1983.0,1982.9,7.08245268]
["bitfinex","ETHUSD",1742544265050,5.8e-06,1983.0,1982.9,10.67427326]
["bitfinex","ETHUSD",1742544268229,5.8e-06,1983.0,1982.9,7.08245268]
["bitfinex","ETHUSD",1742544268430,5.8e-06,1983.0,1982.9,11.85745268]
["bitfinex","ETHUSD",1742544268622,5.8e-06,1983.0,1982.9,10.20511244]
["bitfinex","ETHUSD",1742544269245,5.8e-06,1983.0,1982.9,10.75511244]
["bitfinex","ETHUSD",1742544270449,5.8e-06,1983.0,1982.9,14.34693302]
["bitfinex","ETHUSD",1742544270917,5.8e-06,1983.0,1982.9,15.16903302]
["bitfinex","ETHUSD",1742544273720,5.8e-06,1983.0,1982.9,14.34693302]
["bitfinex","ETHUSD",1742544273921,5.8e-06,1983.0,1982.9,16.28595532]
["bitfinex","ETHUSD",1742544275455,5.8e-06,1983.0,1982.9,11.51095532]
["bitfinex","ETHUSD",1742544275649,5.8e-06,1983.0,1982.9,16.28595532]
["bitfinex","ETHUSD",1742544281231,5.8e-06,1983.0,1982.9,17.05165532]
["bitfinex","ETHUSD",1742544282263,5.8e-06,1983.0,1982.9,20.05165532]
["bitfinex","ETHUSD",1742544288579,5.8e-06,1983.4,1983.3,5.0421]
["bitfinex","ETHUSD",1742544288781,5.8e-06,1983.4,1983.3,15.24153058]
["bitfinex","ETHUSD",1742544289079,5.8e-06,1983.4,1983.3,18.24153058]
["bitfinex","ETHUSD",1742544290781,5.8e-06,1983.4,1983.3,19.22745389]
["bitfinex","ETHUSD",1742544292173,5.8e-06,1983.4,1983.3,6.53223331]
["bitfinex","ETHUSD",1742544292376,5.8e-06,1983.4,1983.3,11.30523331]
["bitfinex","ETHUSD",1742544293288,5.8e-06,1983.4,1983.3,11.85523331]
["bitfinex","ETHUSD",1742544293661,5.8e-06,1983.4,1983.3,11.30523331]
["bitfinex","ETHUSD",1742544294282,5.8e-06,1983.4,1983.3,11.85523331]
["bitfinex","ETHUSD",1742544299489,5.8e-06,1983.4,1983.3,6.57802331]
["bitfinex","ETHUSD",1742544299694,5.8e-06,1983.4,1983.3,11.34502331]
["bitfinex","ETHUSD",1742544299872,5.8e-06,1983.4,1983.3,6.02802331]
["bitfinex","ETHUSD",1742544300396,5.8e-06,1983.4,1983.3,6.57802331]
["bitfinex","ETHUSD",1742544300571,5.8e-06,1983.4,1983.3,6.62843797]
["bitfinex","ETHUSD",1742544301219,5.8e-06,1983.4,1983.3,6.57802331]
["bitfinex","ETHUSD",1742544307035,5.8e-06,1983.4,1983.2,5.04225]
["bitfinex","ETHUSD",1742544307203,5.8e-06,1983.4,1983.3,5.5921]
["bitfinex","ETHUSD",1742544307409,5.8e-06,1983.4,1983.3,6.655529]
["bitfinex","ETHUSD",1742544308151,5.8e-06,1983.4,1983.3,5.5921]
["bitfinex","ETHUSD",1742544308621,5.8e-06,1983.4,1983.3,0.55]
["bitfinex","ETHUSD",1742544308823,0.8188,1983.3,1982.9,5.43009244]
["bitfinex","ETHUSD",1742544309147,0.8188,1983.2,1982.9,10.47304244]
["bitfinex","ETHUSD",1742544309348,0.8188,1983.2,1982.9,5.42995244]
["bitfinex","ETHUSD",1742544309349,5.04238,1983.2,1982.9,5.42995244]
["bitfinex","ETHUSD",1742544309498,0.8188,1983.1,1982.9,5.42995244]
["bitfinex","ETHUSD",1742544310015,0.8188,1982.9,1982.8,26.651]
["bitfinex","ETHUSD",1742544310198,0.8188,1982.9,1982.7,10.087]
["bitfinex","ETHUSD",1742544310840,0.8188,1982.9,1982.7,5.42350634]
["bitfinex","ETHUSD",1742544311000,9.45385058,1982.9,1982.5,5.04404]
["bitfinex","ETHUSD",1742544311336,5.04346,1982.8,1982.5,5.044]
["bitfinex","ETHUSD",1742544311635,0.8188,1982.7,1982.4,9.8203]
["bitfinex","ETHUSD",1742544311836,0.8188,1982.7,1982.4,9.82024]
["bitfinex","ETHUSD",1742544312201,9.45438058,1982.7,1982.3,5.04454]
["bitfinex","ETHUSD",1742544312399,5.8628,1982.6,1982.3,5.04451]
["bitfinex","ETHUSD",1742544312935,5.8628,1982.6,1982.2,31.69678]
["bitfinex","ETHUSD",1742544312936,5.04414,1982.5,1982.2,32.68819674]
["bitfinex","ETHUSD",1742544313300,0.8188,1982.5,1982.3,0.55]
["bitfinex","ETHUSD",1742544313499,5.86297,1982.5,1982.3,0.55]
["bitfinex","ETHUSD",1742544313701,5.04446,1982.4,1982.2,27.04000549]
["bitfinex","ETHUSD",1742544313901,5.04446,1982.4,1982.2,26.652]
["bitfinex","ETHUSD",1742544314425,0.8188,1982.3,1982.2,26.652]
["bitfinex","ETHUSD",1742544315832,10.54619658,1982.3,1982.0,0.55]
["bitfinex","ETHUSD",1742544316017,5.0449,1982.2,1982.0,0.55]
["bitfinex","ETHUSD",1742544316227,15.59104658,1982.3,1982.0,0.55]
["bitfinex","ETHUSD",1742544316422,10.54619658,1982.3,1982.0,0.55]
["bitfinex","ETHUSD",1742544316616,10.54619658,1982.3,1982.0,5.5954]
["bitfinex","ETHUSD",1742544316916,9.45541058,1982.3,1982.0,0.55]
["bitfinex","ETHUSD",1742544317131,9.50594074,1982.3,1982.0,0.55]
["bitfinex","ETHUSD",1742544317437,0.8188,1982.3,1982.0,5.59532]
["bitfinex","ETHUSD",1742544317631,0.8188,1982.3,1982.1,5.04512]
["bitfinex","ETHUSD",1742544317831,9.45530058,1982.3,1982.0,5.59532]
["bitfinex","ETHUSD",1742544318007,4.41062058,1982.3,1982.0,5.59531]
["bitfinex","ETHUSD",1742544319445,9.45527058,1982.3,1982.0,5.59531]
["bitfinex","ETHUSD",1742544320360,4.41062058,1982.3,1982.0,5.59529]
["bitfinex","ETHUSD",1742544320712,0.8188,1982.3,1982.1,5.59498]
["bitfinex","ETHUSD",1742544320907,0.8188,1982.3,1982.2,5.04489]
["bitfinex","ETHUSD",1742544322130,0.8188,1982.3,1982.1,5.59498]
["bitfinex","ETHUSD",1742544322330,0.8188,1982.3,1982.1,10.63997]
["bitfinex","ETHUSD",1742544322933,0.8188,1982.3,1982.1,5.59498]
["bitfinex","ETHUSD",1742544323117,3.59182058,1982.2,1981.9,0.38338367]
["bitfinex","ETHUSD",1742544323315,8.63673058,1982.2,1981.9,5.04557]
["bitfinex","ETHUSD",1742544323972,3.59182058,1982.2,1981.9,5.04557]
["bitfinex","ETHUSD",1742544324521,3.59182058,1982.2,1981.9,10.0911]
["bitfinex","ETHUSD",1742544324720,3.59182058,1982.2,1981.9,10.09107]
["bitfinex","ETHUSD",1742544325161,3.59182058,1982.2,1981.9,5.04553]
["bitfinex","ETHUSD",1742544325368,3.59182058,1982.2,1981.9,10.09104]
["bitfinex","ETHUSD",1742544326070,3.59182058,1982.2,1981.9,5.04551]
["bitfinex","ETHUSD",1742544326274,8.63675058,1982.2,1981.9,0.55]
["bitfinex","ETHUSD",1742544326574,8.63675058,1982.2,1981.7,5.4160155]
["bitfinex","ETHUSD",1742544326575,8.63734058,1982.0,1981.7,5.4160155]
["bitfinex","ETHUSD",1742544326755,8.63734058,1982.0,1981.6,37.02838]
["bitfinex","ETHUSD",1742544326756,3.59182058,1981.8,1981.6,5.04638]
["bitfinex","ETHUSD",1742544327132,3.59182058,1981.8,1981.6,5.04631]
["bitfinex","ETHUSD",1742544327337,0.7847,1981.9,1981.8,5.04591]
["bitfinex","ETHUSD",1742544328736,0.7847,1982.1,1982.0,5.04526]
["bitfinex","ETHUSD",1742544329040,5.5657,1982.3,1982.0,10.09051]
["bitfinex","ETHUSD",1742544329263,9.15752058,1982.3,1982.0,5.04525]
["bitfinex","ETHUSD",1742544329478,9.15752058,1982.3,1982.0,10.09051]
["bitfinex","ETHUSD",1742544329776,9.15752058,1982.3,1982.0,5.04525]
["bitfinex","ETHUSD",1742544329976,14.20218058,1982.3,1981.9,5.04563]
["bitfinex","ETHUSD",1742544330182,19.24698058,1982.3,1981.9,5.04563]
["bitfinex","ETHUSD",1742544330328,19.24698058,1982.3,1981.9,10.09114]
["bitfinex","ETHUSD",1742544330329,14.20218058,1982.3,1981.9,10.09114]
["bitfinex","ETHUSD",1742544330530,14.20218058,1982.3,1982.0,5.04538]
["bitfinex","ETHUSD",1742544330978,9.15752058,1982.3,1982.0,10.09064]
["bitfinex","ETHUSD",1742544331273,9.15752058,1982.3,1982.0,5.04526]
["bitfinex","ETHUSD",1742544331448,14.20217058,1982.3,1982.1,0.1294833]
["bitfinex","ETHUSD",1742544331648,9.15752058,1982.3,1982.1,0.1294833]
["bitfinex","ETHUSD",1742544331845,9.15752058,1982.3,1982.1,5.1746233]
["bitfinex","ETHUSD",1742544332046,4.37652058,1982.3,1982.2,5.04489]
["bitfinex","ETHUSD",1742544332269,4.37652058,1982.3,1982.1,5.1746233]
["bitfinex","ETHUSD",1742544332583,4.37652058,1982.3,1982.1,10.2196733]
["bitfinex","ETHUSD",1742544333376,4.37652058,1982.3,1982.1,5.1745333]
["bitfinex","ETHUSD",1742544333878,8.04339,1982.8,1982.4,5.04421]
["bitfinex","ETHUSD",1742544333879,0.7847,1982.6,1982.4,5.04421]
["bitfinex","ETHUSD",1742544334372,0.7847,1982.6,1982.3,5.04464]
["bitfinex","ETHUSD",1742544334676,4.37652058,1982.6,1982.3,10.08914]
["bitfinex","ETHUSD",1742544335053,4.37652058,1982.6,1982.4,0.11957483]
["bitfinex","ETHUSD",1742544336187,5.04413,1982.5,1982.2,5.97544253]
["bitfinex","ETHUSD",1742544336355,4.37652058,1982.4,1982.1,5.04514]
["bitfinex","ETHUSD",1742544336682,4.37652058,1982.4,1982.2,0.12058679]
["bitfinex","ETHUSD",1742544336683,9.42091058,1982.4,1982.2,0.12058679]
["bitfinex","ETHUSD",1742544336883,5.82934,1982.3,1982.2,0.12058679]
["bitfinex","ETHUSD",1742544337183,5.82934,1982.3,1982.0,0.55]
["bitfinex","ETHUSD",1742544337341,4.37652058,1982.3,1982.1,0.12109285]
["bitfinex","ETHUSD",1742544337547,9.42117058,1982.3,1982.1,0.12109285]
["bitfinex","ETHUSD",1742544337760,5.04489,1982.2,1982.1,0.12109285]
["bitfinex","ETHUSD",1742544337959,5.04489,1982.2,1981.9,0.55]
["bitfinex","ETHUSD",1742544338179,5.04489,1982.2,1982.0,0.12141739]
["bitfinex","ETHUSD",1742544338485,3.59182058,1982.1,1982.0,0.12141739]
["bitfinex","ETHUSD",1742544338686,4.34992058,1982.1,1982.0,0.12141739]
["bitfinex","ETHUSD",1742544339006,4.34992058,1982.1,1981.8,5.04576]
["bitfinex","ETHUSD",1742544339007,10.33455164,1982.1,1981.8,5.04576]
["bitfinex","ETHUSD",1742544339179,9.39507058,1982.1,1981.9,0.1221253]
["bitfinex","ETHUSD",1742544339585,14.44045058,1982.1,1981.9,0.1221253]
["bitfinex","ETHUSD",1742544339798,10.09101,1982.0,1981.6,32.73340181]
["bitfinex","ETHUSD",1742544340105,3.59182058,1981.9,1981.7,0.68538076]
["bitfinex","ETHUSD",1742544340297,3.59182058,1981.9,1981.7,5.73153076]
["bitfinex","ETHUSD",1742544340469,3.59182058,1981.9,1981.7,0.68538076]
["bitfinex","ETHUSD",1742544340674,3.59182058,1981.9,1981.7,5.73144076]
["bitfinex","ETHUSD",1742544341606,3.59182058,1981.9,1981.7,0.68538076]
["bitfinex","ETHUSD",1742544341770,3.59182058,1981.9,1981.7,5.18154076]
["bitfinex","ETHUSD",1742544341970,3.59182058,1981.9,1981.7,0.13538076]
["bitfinex","ETHUSD",1742544342286,8.63756058,1981.9,1981.7,0.13538076]
["bitfinex","ETHUSD",1742544342491,3.59182058,1981.9,1981.7,0.13538076]
["bitfinex","ETHUSD",1742544343168,3.59182058,1981.9,1981.7,5.18154076]
["bitfinex","ETHUSD",1742544343599,3.59182058,1981.9,1981.7,0.13538076]
["bitfinex","ETHUSD",1742544343809,8.63749058,1981.9,1981.7,0.13538076]
["bitfinex","ETHUSD",1742544344010,3.59182058,1981.9,1981.7,0.13538076]
["bitfinex","ETHUSD",1742544344308,0.7581,1981.8,1981.7,0.13538076]
["bitfinex","ETHUSD",1742544345171,3.59182058,1981.9,1981.7,5.18155076]
["bitfinex","ETHUSD",1742544346002,3.59182058,1981.9,1981.7,0.13538076]
["bitfinex","ETHUSD",1742544346402,8.63756058,1981.9,1981.7,0.13538076]
["bitfinex","ETHUSD",1742544347205,5.04623,1981.7,1981.3,5.04703]
["bitfinex","ETHUSD",1742544347508,3.59182058,1981.6,1981.4,0.12425905]
["bitfinex","ETHUSD",1742544348406,8.63831058,1981.6,1981.4,0.12425905]
["bitfinex","ETHUSD",1742544348579,0.8237,1981.5,1981.4,0.12425905]
["bitfinex","ETHUSD",1742544349088,5.86993,1981.7,1981.4,5.17110905]
["bitfinex","ETHUSD",1742544349294,0.8237,1981.9,1981.5,0.55]
["bitfinex","ETHUSD",1742544349485,0.8237,1981.9,1981.7,5.04615]
["bitfinex","ETHUSD",1742544349808,0.8237,1981.9,1981.8,0.12182862]
["bitfinex","ETHUSD",1742544350123,0.8237,1982.1,1981.8,5.16773862]
["bitfinex","ETHUSD",1742544350410,0.8237,1982.1,1981.9,5.04557]
["bitfinex","ETHUSD",1742544350909,5.86896,1982.1,1982.0,0.12061377]
["bitfinex","ETHUSD",1742544351206,7.79733206,1982.1,1981.8,5.04591]
["bitfinex","ETHUSD",1742544351411,3.59182058,1982.0,1981.9,0.12122117]
["bitfinex","ETHUSD",1742544357335,8.68775074,1982.0,1981.9,0.12122117]
["bitfinex","ETHUSD",1742544357699,8.63722058,1982.0,1981.7,0.55]
["bitfinex","ETHUSD",1742544358031,8.63722058,1982.0,1981.8,0.12182862]
["bitfinex","ETHUSD",1742544359594,0.8237,1982.1,1981.8,5.16752862]
["bitfinex","ETHUSD",1742544359825,13.68130058,1982.3,1981.9,5.59556]
["bitfinex","ETHUSD",1742544360141,3.59182058,1982.1,1982.0,0.12061377]
["bitfinex","ETHUSD",1742544360320,5.0455,1982.0,1981.7,0.55]
["bitfinex","ETHUSD",1742544360490,3.59182058,1981.9,1981.7,0.55]
["bitfinex","ETHUSD",1742544360831,3.59182058,1981.9,1981.7,5.59615]
["bitfinex","ETHUSD",1742544361411,4.41552058,1982.1,1981.8,5.04574]
["bitfinex","ETHUSD",1742544361731,4.41552058,1982.1,1981.8,10.09156]
["bitfinex","ETHUSD",1742544361906,5.36156564,1982.1,1981.9,5.04563]
["bitfinex","ETHUSD",1742544362101,10.40672564,1982.1,1981.8,5.04574]
["bitfinex","ETHUSD",1742544362306,5.36156564,1982.1,1981.8,5.04574]
["bitfinex","ETHUSD",1742544362608,5.36156564,1982.1,1981.9,5.0456]
["bitfinex","ETHUSD",1742544362797,5.36156564,1982.1,1981.9,5.04556]
["bitfinex","ETHUSD",1742544363126,5.04468,1982.3,1982.0,0.55]
["bitfinex","ETHUSD",1742544363127,3.59182058,1982.3,1982.0,0.55]
["bitfinex","ETHUSD",1742544363430,0.7694,1982.4,1982.2,5.04489]
["bitfinex","ETHUSD",1742544363922,13.40105058,1982.5,1982.2,5.04489]
["bitfinex","ETHUSD",1742544363923,3.59182058,1982.5,1982.2,5.04467]
["bitfinex","ETHUSD",1742544364527,8.63600058,1982.5,1982.2,5.04467]
["bitfinex","ETHUSD",1742544366331,8.63600058,1982.5,1982.1,5.42499021]
["bitfinex","ETHUSD",1742544366542,10.55803264,1982.5,1982.1,10.47005021]
["bitfinex","ETHUSD",1742544366831,3.59182058,1982.3,1982.1,10.47005021]
["bitfinex","ETHUSD",1742544367233,3.59182058,1982.3,1982.2,5.04489]
["bitfinex","ETHUSD",1742544367735,3.59182058,1982.3,1982.1,5.42494021]
["bitfinex","ETHUSD",1742544367944,3.59182058,1982.3,1982.2,5.04489]
["bitfinex","ETHUSD",1742544368237,3.59182058,1982.3,1982.1,5.42492021]
["bitfinex","ETHUSD",1742544368446,3.59182058,1982.3,1982.1,10.46992021]
["bitfinex","ETHUSD",1742544368744,3.59182058,1982.3,1982.1,5.42488021]
["bitfinex","ETHUSD",1742544368944,3.59182058,1982.3,1982.1,10.46991021]
["bitfinex","ETHUSD",1742544369104,3.59182058,1982.3,1982.2,5.04489]
["bitfinex","ETHUSD",1742544369300,3.59182058,1982.3,1982.1,5.42488021]
["bitfinex","ETHUSD",1742544369301,0.8234,1982.2,1982.0,0.55]
["bitfinex","ETHUSD",1742544369540,3.59182058,1982.1,1982.0,0.55]
["bitfinex","ETHUSD",1742544370732,3.59182058,1982.1,1982.0,5.5954]
["bitfinex","ETHUSD",1742544371443,3.59182058,1982.1,1982.0,0.55]
["bitfinex","ETHUSD",1742544371943,4.03839565,1982.1,1981.8,6.05780204]
["bitfinex","ETHUSD",1742544372306,3.59182058,1982.1,1981.8,6.05780204]
["bitfinex","ETHUSD",1742544372545,8.63698058,1982.1,1981.8,6.05780204]
["bitfinex","ETHUSD",1742544372808,3.59182058,1982.1,1981.8,11.10358204]
["bitfinex","ETHUSD",1742544373024,3.59182058,1982.1,1981.8,6.05768204]
["bitfinex","ETHUSD",1742544374729,3.59182058,1982.1,1981.8,5.04578]
["bitfinex","ETHUSD",1742544374929,15.13287464,1982.1,1981.8,0.55]
["bitfinex","ETHUSD",1742544375130,3.59182058,1981.9,1981.7,5.04616]
["bitfinex","ETHUSD",1742544375642,3.59182058,1981.9,1981.7,5.42649921]
["bitfinex","ETHUSD",1742544376107,3.59182058,1981.9,1981.7,10.47250921]
["bitfinex","ETHUSD",1742544376638,10.08754464,1982.1,1981.8,5.04591]
["bitfinex","ETHUSD",1742544376845,1.00875446,1982.0,1981.8,5.04576]
["bitfinex","ETHUSD",1742544377341,1.00875446,1982.0,1981.7,5.42632921]
["bitfinex","ETHUSD",1742544377537,1.00875446,1982.0,1981.7,10.09198]
["bitfinex","ETHUSD",1742544378327,1.00875446,1982.0,1981.7,10.092]
["bitfinex","ETHUSD",1742544378735,1.00875446,1982.0,1981.8,5.04591]
["bitfinex","ETHUSD",1742544378938,1.00875446,1982.0,1981.8,10.09172]
["bitfinex","ETHUSD",1742544379215,3.59182058,1982.1,1981.8,5.0458]
["bitfinex","ETHUSD",1742544379939,3.59182058,1982.1,1981.8,10.09161]
["bitfinex","ETHUSD",1742544380143,3.59182058,1982.1,1981.8,5.0458]
["bitfinex","ETHUSD",1742544380329,3.59182058,1982.1,1981.8,10.09163]
["bitfinex","ETHUSD",1742544380823,3.59182058,1982.1,1981.8,5.0458]
["bitfinex","ETHUSD",1742544381030,15.60910564,1982.1,1981.8,5.0458]
["bitfinex","ETHUSD",1742544381229,10.56380564,1982.1,1981.8,5.0458]
["bitfinex","ETHUSD",1742544381427,15.60916564,1982.1,1981.7,10.47000489]
["bitfinex","ETHUSD",1742544381749,15.60916564,1982.1,1981.7,5.42387489]
["bitfinex","ETHUSD",1742544381921,3.59182058,1981.9,1981.7,10.46990489]
["bitfinex","ETHUSD",1742544382724,3.59182058,1981.9,1981.7,5.42382489]
["bitfinex","ETHUSD",1742544382921,3.59182058,1981.9,1981.6,6.58554754]
["bitfinex","ETHUSD",1742544383250,8.63800058,1981.7,1981.4,5.0469]
["bitfinex","ETHUSD",1742544383452,3.59182058,1981.5,1981.4,5.0469]
["bitfinex","ETHUSD",1742544383649,3.59182058,1981.5,1981.4,0.14157187]
["bitfinex","ETHUSD",1742544384148,3.59182058,1981.5,1981.4,5.73850187]
["bitfinex","ETHUSD",1742544384854,3.59182058,1981.5,1981.4,0.69157187]
["bitfinex","ETHUSD",1742544385658,4.40722058,1981.6,1981.4,0.69157187]
["bitfinex","ETHUSD",1742544385961,5.85719364,1981.6,1981.4,0.14157187]
["bitfinex","ETHUSD",1742544386255,10.90366364,1981.6,1981.4,0.14157187]
["bitfinex","ETHUSD",1742544386861,15.95023364,1981.6,1981.4,0.14157187]
["bitfinex","ETHUSD",1742544387155,5.04668,1981.5,1981.2,5.59729]
["bitfinex","ETHUSD",1742544387454,3.59182058,1981.4,1981.2,5.59743]
["bitfinex","ETHUSD",1742544388739,3.59182058,1981.4,1981.2,10.64479]
["bitfinex","ETHUSD",1742544389151,10.90364364,1981.6,1981.2,10.64479]
["bitfinex","ETHUSD",1742544389350,10.90364364,1981.6,1981.2,11.02271254]
["bitfinex","ETHUSD",1742544389351,1.09036436,1981.5,1981.2,11.02271254]
["bitfinex","ETHUSD",1742544389547,10.90364364,1981.6,1981.2,11.02271254]
["bitfinex","ETHUSD",1742544389863,15.95025364,1981.6,1981.2,5.97528254]
["bitfinex","ETHUSD",1742544390763,10.90364364,1981.6,1981.2,5.97522254]
["bitfinex","ETHUSD",1742544390968,15.95023364,1981.6,1981.3,5.04717]
["bitfinex","ETHUSD",1742544391134,10.90364364,1981.6,1981.3,5.04717]
["bitfinex","ETHUSD",1742544391334,1.09036436,1981.5,1981.2,11.02256254]
["bitfinex","ETHUSD",1742544391937,6.13706436,1981.5,1981.2,5.97522254]
["bitfinex","ETHUSD",1742544392241,6.13706436,1981.5,1981.1,5.04768]
["bitfinex","ETHUSD",1742544392447,8.63883058,1981.4,1981.0,10.09566]
["bitfinex","ETHUSD",1742544392644,10.11642107,1981.4,1981.0,10.09566]
["bitfinex","ETHUSD",1742544393053,0.7954,1981.3,1981.0,10.09566]
["bitfinex","ETHUSD",1742544393351,0.7954,1981.3,1981.0,10.47805812]
["bitfinex","ETHUSD",1742544394349,0.7954,1981.3,1981.1,5.04769]
["bitfinex","ETHUSD",1742544395168,10.91182107,1981.4,1981.1,5.04769]
["bitfinex","ETHUSD",1742544395971,15.95891107,1981.4,1981.0,5.0478]
["bitfinex","ETHUSD",1742544396170,1.59589111,1981.3,1981.0,5.0478]
["bitfinex","ETHUSD",1742544396859,1.59589111,1981.3,1981.1,5.04768]
["bitfinex","ETHUSD",1742544397467,6.64308111,1981.3,1981.0,5.04779]
["bitfinex","ETHUSD",1742544397673,6.69361127,1981.3,1981.0,5.04779]
["bitfinex","ETHUSD",1742544397851,1.64642127,1981.3,1981.0,10.09565]
["bitfinex","ETHUSD",1742544398050,1.64642127,1981.3,1981.0,10.0956]
["bitfinex","ETHUSD",1742544398251,8.63932058,1981.2,1980.9,5.8522]
["bitfinex","ETHUSD",1742544398452,4.62039476,1981.2,1981.0,5.04794]
["bitfinex","ETHUSD",1742544398747,4.62039476,1981.2,1980.9,5.8521]
["bitfinex","ETHUSD",1742544399161,4.62039476,1981.2,1980.9,10.90017]
["bitfinex","ETHUSD",1742544402773,4.62039476,1981.2,1981.0,5.04793]
["bitfinex","ETHUSD",1742544403277,0.7954,1981.4,1981.1,5.0477]
["bitfinex","ETHUSD",1742544403462,8.63787058,1981.8,1980.9,0.804]
["bitfinex","ETHUSD",1742544403463,3.59182058,1981.8,1981.3,0.55]
["bitfinex","ETHUSD",1742544403669,3.59182058,1981.8,1981.5,5.04658]
["bitfinex","ETHUSD",1742544403979,3.59182058,1981.8,1981.5,10.09312]
["bitfinex","ETHUSD",1742544404140,3.59182058,1981.8,1981.6,5.04639]
["bitfinex","ETHUSD",1742544404337,5.01151964,1981.8,1981.6,5.04639]
["bitfinex","ETHUSD",1742544404543,5.01151964,1981.8,1981.6,5.04625]
["bitfinex","ETHUSD",1742544404740,8.35582058,1982.0,1981.7,5.04593]
["bitfinex","ETHUSD",1742544404942,9.15122058,1982.1,1981.8,5.04581]
["bitfinex","ETHUSD",1742544406279,14.19639058,1982.1,1981.8,5.04581]
["bitfinex","ETHUSD",1742544406482,9.43239058,1982.1,1981.8,5.04577]
["bitfinex","ETHUSD",1742544406990,3.59182058,1981.9,1981.7,5.04612]
["bitfinex","ETHUSD",1742544407584,3.59182058,1981.9,1981.7,10.09218]
["bitfinex","ETHUSD",1742544407943,11.35651964,1982.1,1981.8,5.04591]
["bitfinex","ETHUSD",1742544409085,16.40187964,1982.1,1981.7,5.04606]
["bitfinex","ETHUSD",1742544409246,11.35651964,1982.1,1981.7,5.04606]
["bitfinex","ETHUSD",1742544409450,5.51594964,1982.1,1981.8,5.04574]
["bitfinex","ETHUSD",1742544409766,5.51594964,1982.1,1981.8,5.04572]
["bitfinex","ETHUSD",1742544409958,0.55159496,1982.0,1981.8,5.04572]
["bitfinex","ETHUSD",1742544410367,0.55159496,1982.0,1981.7,5.04613]
["bitfinex","ETHUSD",1742544410750,5.51594964,1982.1,1981.8,5.04577]
["bitfinex","ETHUSD",1742544411153,10.56119964,1982.1,1981.8,5.04577]
["bitfinex","ETHUSD",1742544412791,3.59182058,1981.9,1981.7,5.04614]
["bitfinex","ETHUSD",1742544413488,5.04605,1981.8,1981.5,5.85293]
["bitfinex","ETHUSD",1742544413691,3.59182058,1981.7,1981.4,10.09362]
["bitfinex","ETHUSD",1742544413891,3.59182058,1981.7,1981.3,0.8154]
["bitfinex","ETHUSD",1742544413892,8.63751058,1981.9,1981.5,10.09313]
["bitfinex","ETHUSD",1742544414195,6.96939906,1982.1,1981.7,5.04595]
["bitfinex","ETHUSD",1742544414383,6.68712906,1982.1,1981.8,5.04574]
["bitfinex","ETHUSD",1742544414779,1.92412906,1982.1,1981.6,6.41176]
["bitfinex","ETHUSD",1742544414991,4.763,1982.2,1981.9,5.04565]
["bitfinex","ETHUSD",1742544415166,5.81267,1982.3,1981.9,5.04565]
["bitfinex","ETHUSD",1742544415372,10.57567,1982.3,1981.9,10.90661]
["bitfinex","ETHUSD",1742544415577,10.57567,1982.3,1981.9,10.90648]
["bitfinex","ETHUSD",1742544415775,10.57567,1982.3,1981.9,10.90643]
["bitfinex","ETHUSD",1742544415776,5.81267,1982.3,1981.9,10.90643]
["bitfinex","ETHUSD",1742544416069,6.78956106,1982.3,1981.9,10.90646]
["bitfinex","ETHUSD",1742544416274,6.78956106,1982.3,1982.0,5.04539]
["bitfinex","ETHUSD",1742544416688,6.78956106,1982.3,1981.9,5.86091]
["bitfinex","ETHUSD",1742544418304,6.78956106,1982.3,1981.3,5.86243]
["bitfinex","ETHUSD",1742544418305,5.04604,1981.8,1981.3,5.86243]
["bitfinex","ETHUSD",1742544418473,4.09642458,1981.7,1981.4,5.04693]
["bitfinex","ETHUSD",1742544418673,5.531,1982.0,1981.6,0.8154]
["bitfinex","ETHUSD",1742544418879,9.80841,1982.0,1981.6,5.86166]
["bitfinex","ETHUSD",1742544419201,4.763,1982.0,1981.7,10.09202]
["bitfinex","ETHUSD",1742544419375,4.763,1982.0,1981.7,5.04599]
["bitfinex","ETHUSD",1742544420163,9.80844,1982.0,1981.7,0.55]
["bitfinex","ETHUSD",1742544420359,9.80844,1982.0,1981.7,5.59613]
["bitfinex","ETHUSD",1742544420560,4.763,1982.0,1981.7,5.59613]
["bitfinex","ETHUSD",1742544421117,0.768,1982.4,1982.0,5.04532]
["bitfinex","ETHUSD",1742544421414,5.04439,1982.4,1982.1,5.04503]
["bitfinex","ETHUSD",1742544421607,5.04416,1982.5,1982.1,10.08999]
["bitfinex","ETHUSD",1742544422196,10.08848,1982.5,1982.1,5.04496]
["bitfinex","ETHUSD",1742544422511,5.04389,1982.6,1982.3,0.8154]
["bitfinex","ETHUSD",1742544422666,0.9953155,1982.9,1982.5,5.04395]
["bitfinex","ETHUSD",1742544422667,8.63509058,1982.9,1982.5,5.04395]
["bitfinex","ETHUSD",1742544422864,5.04327,1982.9,1982.5,5.04395]
["bitfinex","ETHUSD",1742544423509,13.67741058,1983.1,1982.7,5.84578]
["bitfinex","ETHUSD",1742544424264,5.04287,1983.0,1982.7,5.84578]
["bitfinex","ETHUSD",1742544424997,9.81544,1983.2,1982.8,5.59317]
["bitfinex","ETHUSD",1742544425301,9.81544,1983.2,1982.9,5.04303]
["bitfinex","ETHUSD",1742544426205,5.04244,1983.2,1982.9,5.04303]
["bitfinex","ETHUSD",1742544426403,5.04244,1983.2,1982.8,0.55]
["bitfinex","ETHUSD",1742544426404,5.04261,1983.1,1982.8,0.55]
["bitfinex","ETHUSD",1742544426575,5.0429,1983.0,1982.8,0.55]
["bitfinex","ETHUSD",1742544427304,5.04267,1983.1,1982.8,0.55]
["bitfinex","ETHUSD",1742544427601,5.0432,1982.9,1982.6,0.55]
["bitfinex","ETHUSD",1742544427800,5.86775,1983.0,1982.6,5.59384]
["bitfinex","ETHUSD",1742544428300,5.86775,1983.0,1982.6,5.59375]
["bitfinex","ETHUSD",1742544428492,5.04295,1983.0,1982.6,5.59375]
["bitfinex","ETHUSD",1742544429402,8.63444058,1983.1,1982.7,5.04359]
["bitfinex","ETHUSD",1742544429610,5.04262,1983.1,1982.8,5.59336]
["bitfinex","ETHUSD",1742544429777,9.40414058,1983.2,1982.8,5.59336]
["bitfinex","ETHUSD",1742544430105,9.40414058,1983.2,1982.8,5.5932]
["bitfinex","ETHUSD",1742544430604,14.44670058,1983.2,1982.8,5.5932]
["bitfinex","ETHUSD",1742544430901,5.04271,1983.1,1982.8,0.55]
["bitfinex","ETHUSD",1742544432611,5.04271,1983.1,1982.8,5.59336]
["bitfinex","ETHUSD",1742544434306,3.59182058,1983.0,1982.8,0.55]
["bitfinex","ETHUSD",1742544434691,3.59182058,1983.0,1982.8,5.59337]
["bitfinex","ETHUSD",1742544435211,3.59182058,1983.0,1982.6,5.0437]
["bitfinex","ETHUSD",1742544435512,8.63483058,1983.0,1982.6,5.0437]
["bitfinex","ETHUSD",1742544435713,8.63483058,1983.0,1982.6,10.08741]
["bitfinex","ETHUSD",1742544435910,8.63483058,1983.0,1982.6,5.0437]
["bitfinex","ETHUSD",1742544436322,5.04321,1982.9,1982.6,5.59382]
["bitfinex","ETHUSD",1742544436625,5.04323,1982.9,1982.6,0.55]
["bitfinex","ETHUSD",1742544436937,5.04323,1982.9,1982.5,10.61927]
["bitfinex","ETHUSD",1742544436938,13.67880058,1982.8,1982.5,0.8023]
["bitfinex","ETHUSD",1742544437211,3.59182058,1982.8,1982.5,5.04402]
["bitfinex","ETHUSD",1742544437735,8.63536058,1982.8,1982.4,0.55]
["bitfinex","ETHUSD",1742544437959,5.04375,1982.7,1982.4,0.55]
["bitfinex","ETHUSD",1742544438391,5.04375,1982.7,1982.4,5.59436]
["bitfinex","ETHUSD",1742544438995,9.57588664,1982.8,1982.4,10.63861]
["bitfinex","ETHUSD",1742544439235,8.63536058,1982.8,1982.5,5.04413]
["bitfinex","ETHUSD",1742544440330,8.63536058,1982.8,1982.4,10.63846]
["bitfinex","ETHUSD",1742544440509,8.63536058,1982.8,1982.5,5.04412]
["bitfinex","ETHUSD",1742544441432,13.67890058,1982.8,1982.4,5.59421]
["bitfinex","ETHUSD",1742544441632,10.08754,1982.7,1982.4,0.55]
["bitfinex","ETHUSD",1742544441824,5.04371,1982.7,1982.4,0.55]
["bitfinex","ETHUSD",1742544442328,3.59182058,1982.6,1982.2,6.87925724]
["bitfinex","ETHUSD",1742544442533,8.63585058,1982.6,1982.2,6.87922724]
["bitfinex","ETHUSD",1742544442935,8.63585058,1982.6,1982.2,5.8463]
["bitfinex","ETHUSD",1742544443104,8.63585058,1982.6,1982.3,5.04461]
["bitfinex","ETHUSD",1742544443294,6.41152306,1982.7,1982.3,5.0445]
["bitfinex","ETHUSD",1742544443499,6.41152306,1982.7,1982.4,5.04437]
["bitfinex","ETHUSD",1742544444231,6.41152306,1982.7,1982.3,10.08899]
["bitfinex","ETHUSD",1742544444627,0.64115231,1982.6,1982.3,5.04449]
["bitfinex","ETHUSD",1742544444829,5.68508231,1982.6,1982.3,5.04449]
["bitfinex","ETHUSD",1742544445010,9.27690289,1982.6,1982.3,5.04449]
["bitfinex","ETHUSD",1742544448336,4.23297289,1982.6,1982.3,10.08898]
["bitfinex","ETHUSD",1742544448628,3.59182058,1982.6,1982.3,10.08898]
["bitfinex","ETHUSD",1742544449153,3.59182058,1982.6,1982.2,0.8016]
["bitfinex","ETHUSD",1742544449154,8.63578058,1982.6,1982.2,5.84648]
["bitfinex","ETHUSD",1742544449435,5.04415,1982.5,1982.2,5.84648]
["bitfinex","ETHUSD",1742544449735,9.40808058,1982.6,1982.3,5.04464]
["bitfinex","ETHUSD",1742544450028,4.66941794,1982.6,1982.3,10.08912]
["bitfinex","ETHUSD",1742544450233,6.41152306,1982.7,1982.4,5.04438]
["bitfinex","ETHUSD",1742544450949,6.41152306,1982.7,1982.3,5.04448]
["bitfinex","ETHUSD",1742544451113,5.04395,1982.6,1982.3,5.04448]
["bitfinex","ETHUSD",1742544451308,8.63577058,1982.6,1982.3,5.04448]
["bitfinex","ETHUSD",1742544453765,3.59182058,1982.6,1982.3,10.08898]
["bitfinex","ETHUSD",1742544453959,3.59182058,1982.6,1982.3,5.04448]
["bitfinex","ETHUSD",1742544454471,4.36412058,1982.8,1982.4,0.55]
["bitfinex","ETHUSD",1742544454624,3.59182058,1982.8,1982.5,10.84084]
["bitfinex","ETHUSD",1742544455658,3.59182058,1982.8,1982.5,5.79686]
["bitfinex","ETHUSD",1742544455956,3.59182058,1982.8,1982.5,10.84086]
["bitfinex","ETHUSD",1742544456321,3.59182058,1982.8,1982.5,5.79686]
["bitfinex","ETHUSD",1742544456963,3.59182058,1982.8,1982.5,10.84083]
["bitfinex","ETHUSD",1742544457189,3.59182058,1982.8,1982.5,5.79686]
["bitfinex","ETHUSD",1742544457390,3.59182058,1982.8,1982.6,5.04377]
["bitfinex","ETHUSD",1742544457660,4.40812058,1983.0,1982.5,0.7529]
["bitfinex","ETHUSD",1742544457866,4.40812058,1983.0,1982.8,5.04329]
["bitfinex","ETHUSD",1742544457867,3.59182058,1983.0,1982.8,5.04329]
["bitfinex","ETHUSD",1742544458663,3.59182058,1983.0,1982.7,5.04362]
["bitfinex","ETHUSD",1742544458867,3.59182058,1982.8,1982.7,5.04362]
["bitfinex","ETHUSD",1742544460357,3.59182058,1983.0,1982.8,5.04321]
["bitfinex","ETHUSD",1742544460571,4.40812058,1983.2,1982.8,5.04315]
["bitfinex","ETHUSD",1742544460969,9.45051058,1983.2,1982.9,5.04309]
["bitfinex","ETHUSD",1742544461146,10.89977064,1983.2,1982.9,5.04309]
["bitfinex","ETHUSD",1742544461860,5.85740064,1983.2,1982.9,5.04309]
["bitfinex","ETHUSD",1742544462167,0.8163,1983.2,1982.9,5.04309]
["bitfinex","ETHUSD",1742544462342,4.40812058,1983.2,1982.9,5.04309]
["bitfinex","ETHUSD",1742544462742,5.8581658,1983.4,1983.0,5.04268]
["bitfinex","ETHUSD",1742544463068,19.25301638,1983.4,1983.0,5.04268]
["bitfinex","ETHUSD",1742544463372,6.96741164,1983.3,1983.0,5.04268]
["bitfinex","ETHUSD",1742544463873,1.92530164,1983.3,1983.0,10.08543]
["bitfinex","ETHUSD",1742544464075,1.92530164,1983.3,1983.0,5.04268]
["bitfinex","ETHUSD",1742544464253,1.92530164,1983.3,1983.1,5.04247]
["bitfinex","ETHUSD",1742544464597,3.59182638,1983.4,1983.1,5.79537]
["bitfinex","ETHUSD",1742544464942,3.59182638,1983.4,1983.1,10.83781]
["bitfinex","ETHUSD",1742544465575,3.59182638,1983.4,1983.1,5.79533]
["bitfinex","ETHUSD",1742544466578,3.59182638,1983.4,1983.1,10.83777]
["bitfinex","ETHUSD",1742544466764,3.59182638,1983.4,1983.1,5.04243]
["bitfinex","ETHUSD",1742544467383,3.59182638,1983.4,1983.1,10.08489]
["bitfinex","ETHUSD",1742544467679,3.59182638,1983.4,1983.1,5.04243]
["bitfinex","ETHUSD",1742544467878,3.59182638,1983.4,1983.1,10.08491]
["bitfinex","ETHUSD",1742544468248,3.59182638,1983.4,1983.1,5.04243]
["bitfinex","ETHUSD",1742544469063,5.8e-06,1983.4,1983.1,10.08489]
["bitfinex","ETHUSD",1742544469262,3.59182638,1983.4,1983.1,5.04243]
["bitfinex","ETHUSD",1742544469861,5.85925,1983.3,1982.9,5.04306]
["bitfinex","ETHUSD",1742544470064,5.85925,1983.3,1982.8,9.80316]
["bitfinex","ETHUSD",1742544470065,3.59182058,1983.0,1982.7,6.36883]
["bitfinex","ETHUSD",1742544470264,3.59182058,1983.0,1982.7,5.59353]
["bitfinex","ETHUSD",1742544470984,9.45171058,1983.0,1982.7,5.04353]
["bitfinex","ETHUSD",1742544471286,14.49472058,1983.0,1982.6,5.04369]
["bitfinex","ETHUSD",1742544471474,9.45171058,1983.0,1982.6,10.08741]
["bitfinex","ETHUSD",1742544471779,9.45171058,1983.0,1982.7,5.04357]
["bitfinex","ETHUSD",1742544475982,14.49475058,1983.0,1982.6,6.76408117]
["bitfinex","ETHUSD",1742544476285,3.59182058,1982.8,1982.5,5.0441]
["bitfinex","ETHUSD",1742544476652,8.63528058,1982.8,1982.5,5.0441]
["bitfinex","ETHUSD",1742544478082,3.59182058,1982.8,1982.6,5.04381]
["bitfinex","ETHUSD",1742544478285,3.59182058,1982.8,1982.5,5.0441]
["bitfinex","ETHUSD",1742544478490,3.59182058,1982.8,1982.5,10.08809]
["bitfinex","ETHUSD",1742544478687,3.59182058,1982.8,1982.5,5.04399]
["bitfinex","ETHUSD",1742544479263,3.59182058,1982.8,1982.6,5.04372]
["bitfinex","ETHUSD",1742544480355,3.59182058,1982.8,1982.5,5.04405]
["bitfinex","ETHUSD",1742544480561,3.59182058,1982.8,1982.5,10.08799]
["bitfinex","ETHUSD",1742544480757,3.59182058,1982.8,1982.5,5.04394]
["bitfinex","ETHUSD",1742544480961,3.59182058,1982.8,1982.5,10.08797]
["bitfinex","ETHUSD",1742544481691,3.59182058,1982.8,1982.6,5.04385]
["bitfinex","ETHUSD",1742544482498,3.59182058,1982.8,1982.5,5.04394]
["bitfinex","ETHUSD",1742544482705,3.59182058,1982.8,1982.5,10.08794]
["bitfinex","ETHUSD",1742544482986,8.63522058,1982.8,1982.5,5.04394]
["bitfinex","ETHUSD",1742544483191,3.59182058,1982.6,1982.4,5.04427]
["bitfinex","ETHUSD",1742544483362,0.817,1982.7,1982.4,10.08855]
["bitfinex","ETHUSD",1742544483785,0.817,1982.7,1982.4,5.04427]
["bitfinex","ETHUSD",1742544483990,0.817,1982.7,1982.4,10.08851]
["bitfinex","ETHUSD",1742544484165,5.86071,1982.7,1982.3,6.36992]
["bitfinex","ETHUSD",1742544484371,10.9045,1982.7,1982.3,6.3698]
["bitfinex","ETHUSD",1742544484575,8.63574058,1982.6,1982.2,5.04487]
["bitfinex","ETHUSD",1742544484893,3.59182058,1982.4,1982.2,5.04487]
["bitfinex","ETHUSD",1742544485691,5.04417,1982.5,1982.2,5.04472]
["bitfinex","ETHUSD",1742544485692,0.7826,1982.5,1982.2,5.04472]
["bitfinex","ETHUSD",1742544485887,0.7826,1982.5,1982.3,5.04456]
["bitfinex","ETHUSD",1742544486271,0.7826,1982.5,1982.2,5.04472]
["bitfinex","ETHUSD",1742544486471,0.7826,1982.5,1982.2,11.153473]
["bitfinex","ETHUSD",1742544486702,3.59182058,1982.6,1982.3,5.04461]
["bitfinex","ETHUSD",1742544487273,3.59182058,1982.6,1982.3,5.85782]
["bitfinex","ETHUSD",1742544487673,3.59182058,1982.6,1982.3,5.8578]
["bitfinex","ETHUSD",1742544487874,3.59182058,1982.6,1982.4,5.04429]
["bitfinex","ETHUSD",1742544488291,5.04364,1982.7,1982.4,5.04429]
["bitfinex","ETHUSD",1742544488493,13.39521058,1982.8,1982.4,5.04424]
["bitfinex","ETHUSD",1742544488680,4.37442058,1982.8,1982.5,5.04396]
["bitfinex","ETHUSD",1742544488998,4.37442058,1982.8,1982.5,10.08798]
["bitfinex","ETHUSD",1742544489186,4.37442058,1982.8,1982.5,5.04396]
["bitfinex","ETHUSD",1742544489497,5.82605,1982.8,1982.5,5.04396]
["bitfinex","ETHUSD",1742544489999,9.41787058,1982.8,1982.5,5.04396]
["bitfinex","ETHUSD",1742544490779,14.46141058,1982.8,1982.4,10.593054]
["bitfinex","ETHUSD",1742544491107,9.41787058,1982.8,1982.5,5.04412]
["bitfinex","ETHUSD",1742544493708,5.82605,1982.8,1982.5,5.04412]
["bitfinex","ETHUSD",1742544493912,9.41787058,1982.8,1982.5,5.04412]
["bitfinex","ETHUSD",1742544494909,5.04369,1982.7,1982.4,5.04428]
["bitfinex","ETHUSD",1742544495216,5.82675,1982.5,1982.2,5.04488]
["bitfinex","ETHUSD",1742544495514,0.7826,1982.5,1982.2,6.666211]
["bitfinex","ETHUSD",1742544495879,5.82674,1982.5,1982.2,6.666211]
["bitfinex","ETHUSD",1742544496101,5.82674,1982.5,1982.1,10.90327]
["bitfinex","ETHUSD",1742544496412,10.87104,1982.5,1982.1,5.04494]
["bitfinex","ETHUSD",1742544496609,5.82674,1982.5,1982.1,5.04494]
["bitfinex","ETHUSD",1742544496800,5.0447,1982.3,1982.0,5.04536]
["bitfinex","ETHUSD",1742544497030,5.0447,1982.3,1981.9,27.4753]
["bitfinex","ETHUSD",1742544497031,5.04515,1982.1,1981.9,26.662]
["bitfinex","ETHUSD",1742544497309,5.04576,1981.9,1981.6,6.07199697]
["bitfinex","ETHUSD",1742544497616,8.63731058,1982.0,1981.6,6.76806507]
["bitfinex","ETHUSD",1742544497785,5.04576,1981.9,1981.6,1.72179507]
["bitfinex","ETHUSD",1742544497994,5.82836,1981.9,1981.6,1.72179507]
["bitfinex","ETHUSD",1742544499116,10.87419,1981.9,1981.6,1.72179507]
["bitfinex","ETHUSD",1742544499291,8.63774058,1981.8,1981.5,5.04654]
["bitfinex","ETHUSD",1742544500022,13.68380058,1981.8,1981.4,6.04119641]
["bitfinex","ETHUSD",1742544500229,8.63774058,1981.8,1981.4,6.04119641]
["bitfinex","ETHUSD",1742544500419,5.04619,1981.7,1981.4,6.04119641]
["bitfinex","ETHUSD",1742544501102,5.81876,1981.5,1981.3,26.665]
["bitfinex","ETHUSD",1742544501315,10.8656,1981.5,1981.1,9.80847]
["bitfinex","ETHUSD",1742544501481,8.63880058,1981.4,1981.1,11.294109]
["bitfinex","ETHUSD",1742544501683,5.0472,1981.3,1981.0,5.0478]
["bitfinex","ETHUSD",1742544502990,4.36382058,1981.2,1980.5,5.84748]
["bitfinex","ETHUSD",1742544503196,3.59182058,1980.8,1980.6,5.04887]
["bitfinex","ETHUSD",1742544503390,5.04774,1981.1,1980.7,5.04856]
["bitfinex","ETHUSD",1742544503608,5.04774,1981.1,1980.7,10.09715]
["bitfinex","ETHUSD",1742544503806,5.04774,1981.1,1980.7,5.04856]
["bitfinex","ETHUSD",1742544504120,9.41079058,1981.4,1981.0,5.04773]
["bitfinex","ETHUSD",1742544504420,9.80769,1981.5,1981.1,10.09511]
["bitfinex","ETHUSD",1742544504800,4.36382058,1981.6,1981.3,5.04705]
["bitfinex","ETHUSD",1742544505211,0.772,1981.8,1981.5,5.04647]
["bitfinex","ETHUSD",1742544505385,9.40977058,1981.8,1981.4,5.04693]
["bitfinex","ETHUSD",1742544505590,5.04618,1981.7,1981.4,5.04693]
["bitfinex","ETHUSD",1742544505992,9.40977058,1981.8,1981.4,10.09373]
["bitfinex","ETHUSD",1742544506296,14.45586058,1981.8,1981.4,5.0468]
["bitfinex","ETHUSD",1742544506502,9.40977058,1981.8,1981.5,5.04664]
["bitfinex","ETHUSD",1742544506705,4.36382058,1981.8,1981.5,5.04656]
["bitfinex","ETHUSD",1742544507024,9.40974058,1981.8,1981.4,6.15633592]
["bitfinex","ETHUSD",1742544507223,9.40974058,1981.8,1981.4,11.20311592]
["bitfinex","ETHUSD",1742544507727,5.81792,1981.8,1981.5,5.04666]
["bitfinex","ETHUSD",1742544507926,3.59182058,1981.8,1981.5,6.16679459]
["bitfinex","ETHUSD",1742544508101,5.81715,1982.1,1981.8,5.04584]
["bitfinex","ETHUSD",1742544508301,0.772,1982.1,1981.8,5.04584]
["bitfinex","ETHUSD",1742544508501,0.772,1982.1,1981.9,5.04565]
["bitfinex","ETHUSD",1742544508707,3.59182058,1982.2,1981.9,5.04565]
["bitfinex","ETHUSD",1742544509003,4.762,1982.4,1982.2,5.04466]
["bitfinex","ETHUSD",1742544509255,3.59182058,1982.4,1982.1,5.04509]
["bitfinex","ETHUSD",1742544509716,8.63629058,1982.4,1982.0,5.04529]
["bitfinex","ETHUSD",1742544509911,5.80644,1982.5,1981.7,10.35813]
["bitfinex","ETHUSD",1742544509912,0.7623,1982.1,1981.7,10.35813]
["bitfinex","ETHUSD",1742544510127,8.63738058,1982.0,1981.7,4.762]
["bitfinex","ETHUSD",1742544510335,3.59182058,1981.9,1981.6,5.04624]
["bitfinex","ETHUSD",1742544510533,3.59182058,1981.9,1981.6,5.04623]
["bitfinex","ETHUSD",1742544510701,3.59182058,1981.9,1981.6,10.09246]
["bitfinex","ETHUSD",1742544511037,3.59182058,1981.9,1981.6,5.04623]
["bitfinex","ETHUSD",1742544511194,3.59182058,1981.9,1981.7,0.504623]
["bitfinex","ETHUSD",1742544511390,8.63760058,1981.9,1981.5,5.04662]
["bitfinex","ETHUSD",1742544512341,3.59182058,1981.9,1981.5,5.04647]
["bitfinex","ETHUSD",1742544512637,13.68284058,1982.0,1981.6,5.04637]
["bitfinex","ETHUSD",1742544512935,13.68283058,1982.0,1981.5,5.04647]
["bitfinex","ETHUSD",1742544513102,10.09104,1982.0,1981.6,5.0464]
["bitfinex","ETHUSD",1742544513298,5.04541,1982.0,1981.5,5.04647]
["bitfinex","ETHUSD",1742544513525,5.04569,1981.9,1981.5,10.09294]
["bitfinex","ETHUSD",1742544513933,5.04569,1981.9,1981.6,5.04641]
["bitfinex","ETHUSD",1742544514601,5.04618,1981.7,1981.4,26.677]
["bitfinex","ETHUSD",1742544514930,5.04657,1981.6,1981.2,5.04743]
["bitfinex","ETHUSD",1742544515122,5.0468,1981.5,1981.1,5.04763]
["bitfinex","ETHUSD",1742544515322,0.8033,1981.4,1981.1,5.04763]
["bitfinex","ETHUSD",1742544515631,5.85036,1981.4,1981.0,5.04794]
["bitfinex","ETHUSD",1742544516030,7.3268234,1981.4,1980.9,9.8102]
["bitfinex","ETHUSD",1742544516201,5.04719,1981.3,1981.0,5.04795]
["bitfinex","ETHUSD",1742544516601,7.3268234,1981.4,1981.0,5.04795]
["bitfinex","ETHUSD",1742544517735,5.04719,1981.3,1980.9,9.81005]
["bitfinex","ETHUSD",1742544517943,5.04719,1981.3,1980.9,14.85807]
["bitfinex","ETHUSD",1742544518104,5.04719,1981.3,1981.0,5.04792]
["bitfinex","ETHUSD",1742544518434,5.8503,1981.4,1981.0,5.04792]
["bitfinex","ETHUSD",1742544518999,5.8503,1981.4,1981.0,5.04785]
["bitfinex","ETHUSD",1742544519728,0.8033,1981.4,1981.1,5.04753]
["bitfinex","ETHUSD",1742544519897,0.8033,1981.4,1980.9,4.762]
["bitfinex","ETHUSD",1742544519898,5.85032,1981.4,1981.0,5.04791]
["bitfinex","ETHUSD",1742544520104,0.8033,1981.4,1981.1,5.0477]
["bitfinex","ETHUSD",1742544520299,0.8033,1981.4,1981.0,5.04784]
["bitfinex","ETHUSD",1742544520499,1.2703774,1981.4,1980.9,5.0482]
["bitfinex","ETHUSD",1742544520730,1.2703774,1981.4,1980.7,32.27466]
["bitfinex","ETHUSD",1742544520731,5.04779,1981.1,1980.7,32.27466]
["bitfinex","ETHUSD",1742544520912,5.04779,1981.1,1980.8,5.04845]
["bitfinex","ETHUSD",1742544521434,0.8033,1981.0,1980.7,36.7731]
["bitfinex","ETHUSD",1742544521608,0.8033,1981.0,1980.7,31.72455]
["bitfinex","ETHUSD",1742544522415,0.8033,1981.0,1980.7,5.04855]
["bitfinex","ETHUSD",1742544523729,5.04839,1980.9,1980.5,5.04914]
["bitfinex","ETHUSD",1742544523931,10.09676,1980.9,1980.5,5.04914]
["bitfinex","ETHUSD",1742544524102,5.04837,1980.9,1980.5,5.04914]
["bitfinex","ETHUSD",1742544524441,1.388409,1981.0,1980.7,5.04858]
["bitfinex","ETHUSD",1742544524752,5.85126,1981.0,1980.7,5.04858]
["bitfinex","ETHUSD",1742544525549,0.8033,1981.0,1980.7,10.09714]
["bitfinex","ETHUSD",1742544525748,0.8033,1981.0,1980.7,5.04856]
["bitfinex","ETHUSD",1742544526104,0.8033,1981.0,1980.7,10.09716]
["bitfinex","ETHUSD",1742544526305,12.71822404,1981.2,1980.8,5.04833]
["bitfinex","ETHUSD",1742544526540,8.85075,1981.2,1980.8,10.09665]
["bitfinex","ETHUSD",1742544526841,8.85075,1981.2,1980.8,5.04832]
["bitfinex","ETHUSD",1742544528162,8.85075,1981.2,1980.8,10.09661]
["bitfinex","ETHUSD",1742544528375,8.85075,1981.2,1980.8,10.09666]
["bitfinex","ETHUSD",1742544528665,8.85075,1981.2,1980.9,5.0482]
["bitfinex","ETHUSD",1742544528869,5.85075,1981.2,1980.9,5.0482]
["bitfinex","ETHUSD",1742544529378,0.8033,1981.2,1980.9,5.0482]
["bitfinex","ETHUSD",1742544529674,5.85078,1981.2,1980.9,5.0482]
["bitfinex","ETHUSD",1742544530371,10.89834,1981.2,1980.8,5.04829]
["bitfinex","ETHUSD",1742544530533,5.85078,1981.2,1980.8,10.0966]
["bitfinex","ETHUSD",1742544531035,10.89838,1981.2,1980.8,5.04829]
["bitfinex","ETHUSD",1742544531239,5.85078,1981.2,1980.8,10.09661]
["bitfinex","ETHUSD",1742544531453,5.85078,1981.2,1980.9,5.04818]
["bitfinex","ETHUSD",1742544532473,5.5140274,1981.4,1981.1,5.0476]
["bitfinex","ETHUSD",1742544532775,0.4670774,1981.4,1981.1,5.0476]
["bitfinex","ETHUSD",1742544533284,5.5140674,1981.4,1981.0,10.09578]
["bitfinex","ETHUSD",1742544533780,5.5140674,1981.4,1981.1,5.04769]
["bitfinex","ETHUSD",1742544533986,5.5140674,1981.4,1981.0,5.04786]
["bitfinex","ETHUSD",1742544534352,3.57232896,1981.1,1980.8,5.04831]
["bitfinex","ETHUSD",1742544534556,8.62009896,1981.1,1980.8,5.04831]
["bitfinex","ETHUSD",1742544535056,3.57232896,1981.1,1980.8,10.09662]
["bitfinex","ETHUSD",1742544535351,3.57232896,1981.1,1980.9,5.04819]
["bitfinex","ETHUSD",1742544538888,3.57232896,1981.1,1980.8,5.04831]
["bitfinex","ETHUSD",1742544538889,8.62002896,1981.1,1980.8,5.04831]
["bitfinex","ETHUSD",1742544539192,0.8620029,1981.0,1980.7,5.04868]
["bitfinex","ETHUSD",1742544539627,8.62002896,1981.1,1980.7,5.04868]
["bitfinex","ETHUSD",1742544539830,3.57232896,1980.9,1980.6,5.8434]
["bitfinex","ETHUSD",1742544539993,9.42693896,1980.9,1980.5,5.04911]
["bitfinex","ETHUSD",1742544540190,14.47532896,1980.9,1980.5,5.04911]
["bitfinex","ETHUSD",1742544540394,9.42693896,1980.9,1980.5,5.04911]
["bitfinex","ETHUSD",1742544540718,3.57232896,1980.7,1980.5,5.04911]
["bitfinex","ETHUSD",1742544540919,8.62114896,1980.7,1980.3,5.04965]
["bitfinex","ETHUSD",1742544541099,8.62114896,1980.7,1980.2,5.84438]
["bitfinex","ETHUSD",1742544541100,3.57232896,1980.5,1980.2,5.04978]
["bitfinex","ETHUSD",1742544541302,3.57232896,1980.5,1980.2,10.09969]
["bitfinex","ETHUSD",1742544541987,3.57232896,1980.5,1980.2,5.04978]
["bitfinex","ETHUSD",1742544542389,3.57232896,1980.3,1980.0,5.0503]
["bitfinex","ETHUSD",1742544543225,3.57232896,1980.1,1979.8,5.84559]
["bitfinex","ETHUSD",1742544543520,3.57232896,1980.1,1979.8,5.05089]
["bitfinex","ETHUSD",1742544543712,5.05052,1980.0,1979.7,5.05115]
["bitfinex","ETHUSD",1742544544023,5.05052,1980.0,1979.6,11.16012]
["bitfinex","ETHUSD",1742544544224,8.62259896,1980.1,1979.7,5.60124]
["bitfinex","ETHUSD",1742544544714,3.57232896,1979.9,1979.5,31.73975]
["bitfinex","ETHUSD",1742544544914,3.57232896,1979.7,1979.5,31.73975]
["bitfinex","ETHUSD",1742544545833,4.36832896,1979.9,1979.6,5.05142]
["bitfinex","ETHUSD",1742544546127,4.36832896,1980.1,1979.8,5.05095]
["bitfinex","ETHUSD",1742544547245,9.41868896,1980.1,1979.7,5.19429683]
["bitfinex","ETHUSD",1742544547543,9.41868896,1980.1,1979.7,10.24538683]
["bitfinex","ETHUSD",1742544547732,9.41868896,1980.1,1979.8,5.05099]
["bitfinex","ETHUSD",1742544548139,9.41868896,1980.1,1979.7,5.19412683]
["bitfinex","ETHUSD",1742544548325,9.41868896,1980.1,1979.7,10.24530683]
["bitfinex","ETHUSD",1742544548945,10.86557486,1980.1,1979.7,5.19412683]
["bitfinex","ETHUSD",1742544549125,3.57232896,1979.9,1979.7,5.19412683]
["bitfinex","ETHUSD",1742544549325,3.57232896,1979.9,1979.7,0.14303683]
["bitfinex","ETHUSD",1742544549534,3.62285912,1979.9,1979.7,0.14303683]
["bitfinex","ETHUSD",1742544549718,8.62316896,1979.9,1979.5,31.73962]
["bitfinex","ETHUSD",1742544549924,9.48548586,1979.9,1979.8,0.1422759]
["bitfinex","ETHUSD",1742544550235,14.53649586,1979.9,1979.8,0.1422759]
["bitfinex","ETHUSD",1742544550437,5.05107,1979.8,1979.5,31.73974]
["bitfinex","ETHUSD",1742544550759,4.36832896,1979.9,1979.5,31.73967]
["bitfinex","ETHUSD",1742544550960,4.36832896,1979.9,1979.6,5.19521784]
["bitfinex","ETHUSD",1742544551164,4.36832896,1979.9,1979.6,10.24659784]
["bitfinex","ETHUSD",1742544551464,4.36832896,1979.9,1979.7,5.05125]
["bitfinex","ETHUSD",1742544551963,4.36832896,1979.9,1979.8,0.1422759]
["bitfinex","ETHUSD",1742544552468,4.36832896,1979.9,1979.6,5.05145]
["bitfinex","ETHUSD",1742544552761,4.36832896,1979.9,1979.8,0.1422759]
["bitfinex","ETHUSD",1742544552966,4.36832896,1979.9,1979.7,0.14303683]
["bitfinex","ETHUSD",1742544553177,4.36832896,1979.9,1979.8,0.1422759]
["bitfinex","ETHUSD",1742544553970,4.36832896,1979.9,1979.6,5.05145]
["bitfinex","ETHUSD",1742544554122,4.36832896,1979.9,1979.8,0.1422759]
["bitfinex","ETHUSD",1742544554324,4.36832896,1979.9,1979.7,0.14303683]
["bitfinex","ETHUSD",1742544554552,4.36832896,1979.9,1979.8,0.1422759]
["bitfinex","ETHUSD",1742544554851,4.36832896,1979.9,1979.6,5.05145]
["bitfinex","ETHUSD",1742544555050,4.36832896,1979.9,1979.7,0.14303683]
["bitfinex","ETHUSD",1742544555291,4.36832896,1979.9,1979.6,5.05145]
["bitfinex","ETHUSD",1742544555478,4.36832896,1979.9,1979.8,0.1422759]
["bitfinex","ETHUSD",1742544555680,4.36832896,1979.9,1979.7,0.14303683]
["bitfinex","ETHUSD",1742544555848,4.36832896,1979.9,1979.8,0.14260653]
["bitfinex","ETHUSD",1742544556054,3.57232896,1979.9,1979.7,5.05121]
["bitfinex","ETHUSD",1742544556482,3.57232896,1979.9,1979.8,0.14260653]
["bitfinex","ETHUSD",1742544556686,10.86549486,1980.1,1979.8,0.14260653]
["bitfinex","ETHUSD",1742544556954,9.41860896,1980.1,1979.8,0.14260653]
["bitfinex","ETHUSD",1742544557191,14.46901896,1980.1,1979.8,0.14260653]
["bitfinex","ETHUSD",1742544557396,9.41860896,1980.1,1979.8,5.19360653]
["bitfinex","ETHUSD",1742544558094,3.57232896,1980.1,1979.9,5.05063]
["bitfinex","ETHUSD",1742544558471,9.41815896,1980.3,1980.0,5.0505]
["bitfinex","ETHUSD",1742544558792,0.796,1980.3,1980.0,10.10086]
["bitfinex","ETHUSD",1742544559003,5.84584,1980.3,1980.0,5.05036]
["bitfinex","ETHUSD",1742544559574,3.57232896,1980.2,1980.0,5.05036]
["bitfinex","ETHUSD",1742544559802,0.796,1980.3,1980.0,6.060439]
["bitfinex","ETHUSD",1742544560108,0.796,1980.3,1980.0,5.05033]
["bitfinex","ETHUSD",1742544561297,3.57232896,1980.2,1979.9,5.05064]
["bitfinex","ETHUSD",1742544561507,8.62244896,1980.2,1979.9,5.05064]
["bitfinex","ETHUSD",1742544562066,8.62244896,1980.2,1979.9,10.24314568]
["bitfinex","ETHUSD",1742544562067,3.57232896,1980.2,1979.9,10.24314568]
["bitfinex","ETHUSD",1742544562373,3.57232896,1980.2,1979.9,5.19248568]
["bitfinex","ETHUSD",1742544562560,3.57232896,1980.2,1979.9,10.24314568]
["bitfinex","ETHUSD",1742544563004,3.57232896,1980.2,1980.0,5.05045]
["bitfinex","ETHUSD",1742544563370,3.57232896,1980.2,1979.9,10.1013]
["bitfinex","ETHUSD",1742544564606,3.57232896,1980.2,1980.0,5.05049]
["bitfinex","ETHUSD",1742544565101,3.57232896,1980.2,1979.9,10.92569]
["bitfinex","ETHUSD",1742544565599,13.67247896,1980.2,1979.9,0.96624568]
["bitfinex","ETHUSD",1742544565776,8.62233896,1980.2,1979.9,6.01698568]
["bitfinex","ETHUSD",1742544566290,3.57232896,1980.2,1979.9,11.06753568]
["bitfinex","ETHUSD",1742544566669,3.57232896,1980.2,1979.9,6.01679568]
["bitfinex","ETHUSD",1742544567202,8.62232896,1980.2,1979.9,6.01679568]
["bitfinex","ETHUSD",1742544568304,3.57232896,1980.2,1979.9,11.06741568]
["bitfinex","ETHUSD",1742544568910,8.62236896,1980.2,1979.9,6.01679568]
["bitfinex","ETHUSD",1742544569100,8.62236896,1980.2,1979.9,11.06740568]
["bitfinex","ETHUSD",1742544569499,3.57232896,1980.2,1979.9,11.06740568]
["bitfinex","ETHUSD",1742544569702,9.56418886,1980.2,1979.9,0.14184568]
["bitfinex","ETHUSD",1742544569902,8.62282896,1980.0,1979.9,0.14184568]
["bitfinex","ETHUSD",1742544570221,9.40332896,1980.0,1979.9,0.14184568]
["bitfinex","ETHUSD",1742544570428,5.05085,1979.9,1979.6,5.84112]
["bitfinex","ETHUSD",1742544570630,3.57232896,1979.7,1979.4,27.68615224]
["bitfinex","ETHUSD",1742544570815,8.62368896,1979.7,1979.4,32.73818224]
["bitfinex","ETHUSD",1742544570990,8.62360896,1979.7,1979.4,32.73809224]
["bitfinex","ETHUSD",1742544571325,3.57232896,1979.7,1979.5,5.05164]
["bitfinex","ETHUSD",1742544571837,5.05106,1979.8,1979.5,5.05164]
["bitfinex","ETHUSD",1742544572927,5.05106,1979.8,1979.4,36.80296]
["bitfinex","ETHUSD",1742544573129,5.05106,1979.8,1979.5,5.05177]
["bitfinex","ETHUSD",1742544573433,8.62313896,1979.9,1979.5,10.10331]
["bitfinex","ETHUSD",1742544573608,8.62313896,1979.9,1979.5,10.10317]
["bitfinex","ETHUSD",1742544573807,8.62313896,1979.9,1979.6,5.16656051]
["bitfinex","ETHUSD",1742544574011,13.67410896,1979.9,1979.6,0.11511051]
["bitfinex","ETHUSD",1742544574308,5.05102,1979.8,1979.6,0.11511051]
["bitfinex","ETHUSD",1742544575813,8.62313896,1979.9,1979.6,0.11511051]
["bitfinex","ETHUSD",1742544576012,9.56350286,1979.9,1979.6,0.11511051]
["bitfinex","ETHUSD",1742544576232,10.10227,1979.8,1979.6,0.11511051]
["bitfinex","ETHUSD",1742544576421,8.62359896,1979.7,1979.4,26.699]
["bitfinex","ETHUSD",1742544576723,3.57232896,1979.5,1979.4,26.699]
["bitfinex","ETHUSD",1742544576927,3.57232896,1979.5,1979.2,14.87079]
["bitfinex","ETHUSD",1742544577091,3.57232896,1979.5,1979.2,9.81836]
["bitfinex","ETHUSD",1742544577295,3.57232896,1979.5,1979.3,5.0522]
["bitfinex","ETHUSD",1742544577836,3.57232896,1979.5,1979.2,14.8708]
["bitfinex","ETHUSD",1742544577992,5.05165,1979.6,1979.3,5.05217]
["bitfinex","ETHUSD",1742544578198,14.49705896,1979.7,1979.3,5.05217]
["bitfinex","ETHUSD",1742544578699,9.44562896,1979.7,1979.4,5.05197]
["bitfinex","ETHUSD",1742544578923,4.39432896,1979.7,1979.4,5.05197]
["bitfinex","ETHUSD",1742544579227,4.39432896,1979.7,1979.3,0.55]
["bitfinex","ETHUSD",1742544579228,3.57232896,1979.7,1979.3,0.55]
["bitfinex","ETHUSD",1742544579421,0.9403639,1979.9,1979.5,5.05166]
["bitfinex","ETHUSD",1742544579422,14.49608896,1979.9,1979.5,5.05166]
["bitfinex","ETHUSD",1742544579729,5.05101,1979.8,1979.5,5.05166]
["bitfinex","ETHUSD",1742544579898,5.05101,1979.8,1979.5,5.05164]
["bitfinex","ETHUSD",1742544581232,9.44517896,1979.9,1979.5,10.10328]
["bitfinex","ETHUSD",1742544581401,14.49611896,1979.9,1979.5,5.05164]
["bitfinex","ETHUSD",1742544581604,16.42233086,1979.9,1979.5,5.05164]
["bitfinex","ETHUSD",1742544581803,16.42233086,1979.9,1979.5,10.10333]
["bitfinex","ETHUSD",1742544582111,5.05102,1979.8,1979.5,5.05164]
["bitfinex","ETHUSD",1742544583728,5.05102,1979.8,1979.4,5.8179]
["bitfinex","ETHUSD",1742544583729,10.1022,1979.8,1979.4,10.8699]
["bitfinex","ETHUSD",1742544583934,3.57232896,1979.7,1979.4,5.052]
["bitfinex","ETHUSD",1742544584430,3.57232896,1979.7,1979.4,10.10389]
["bitfinex","ETHUSD",1742544584657,3.57232896,1979.7,1979.4,5.05189]
["bitfinex","ETHUSD",1742544584822,3.57232896,1979.7,1979.4,10.10378]
["bitfinex","ETHUSD",1742544585023,3.57232896,1979.7,1979.4,5.05189]
["bitfinex","ETHUSD",1742544585222,8.62362896,1979.7,1979.4,5.05189]
["bitfinex","ETHUSD",1742544585445,9.99109386,1979.7,1979.3,5.60216]
["bitfinex","ETHUSD",1742544585658,9.99109386,1979.7,1979.4,10.10385]
["bitfinex","ETHUSD",1742544585951,9.99108386,1979.7,1979.4,5.0519]
["bitfinex","ETHUSD",1742544586153,8.62361896,1979.7,1979.4,5.0519]
["bitfinex","ETHUSD",1742544588361,8.62361896,1979.7,1979.3,5.60225]
["bitfinex","ETHUSD",1742544588362,13.67507896,1979.7,1979.3,5.60225]
["bitfinex","ETHUSD",1742544588527,8.62361896,1979.7,1979.4,5.05201]
["bitfinex","ETHUSD",1742544590263,13.67503896,1979.7,1979.3,5.60215]
["bitfinex","ETHUSD",1742544590469,8.62361896,1979.7,1979.3,10.65429]
["bitfinex","ETHUSD",1742544591362,8.62361896,1979.7,1979.4,5.05202]
["bitfinex","ETHUSD",1742544593152,5.05153,1979.6,1979.3,5.60214]
["bitfinex","ETHUSD",1742544593461,8.62361896,1979.7,1979.3,10.65428]
["bitfinex","ETHUSD",1742544593864,8.62361896,1979.7,1979.3,5.60214]
["bitfinex","ETHUSD",1742544594024,5.05154,1979.6,1979.3,5.60211]
["bitfinex","ETHUSD",1742544594366,8.62361896,1979.7,1979.3,5.60211]
["bitfinex","ETHUSD",1742544594367,8.62361896,1979.7,1979.3,10.65424]
["bitfinex","ETHUSD",1742544594582,13.67502896,1979.7,1979.3,10.65424]
["bitfinex","ETHUSD",1742544594863,13.67502896,1979.7,1979.2,4.766]
["bitfinex","ETHUSD",1742544594864,3.57232896,1979.5,1979.2,4.766]
["bitfinex","ETHUSD",1742544595067,8.62420896,1979.5,1979.2,5.0525]
["bitfinex","ETHUSD",1742544596266,8.62359896,1979.7,1979.3,5.05229]
["bitfinex","ETHUSD",1742544596468,5.05101,1979.8,1979.5,0.8042]
["bitfinex","ETHUSD",1742544596624,5.82606219,1979.8,1979.5,0.8042]
["bitfinex","ETHUSD",1742544597138,0.77505219,1979.8,1979.5,5.85581]
["bitfinex","ETHUSD",1742544597338,0.77505219,1979.8,1979.5,10.90748]
["bitfinex","ETHUSD",1742544597647,8.62315896,1979.9,1979.5,10.90741]
["bitfinex","ETHUSD",1742544597853,13.67413896,1979.9,1979.5,5.8558]
["bitfinex","ETHUSD",1742544598034,8.62315896,1979.9,1979.5,10.90744]
["bitfinex","ETHUSD",1742544598451,5.82383,1980.0,1979.5,0.8042]
["bitfinex","ETHUSD",1742544598649,3.9418099,1980.2,1979.8,5.05097]
["bitfinex","ETHUSD",1742544598650,8.62261896,1980.1,1979.8,5.05097]
["bitfinex","ETHUSD",1742544598960,7.06566689,1980.1,1979.8,5.05097]
["bitfinex","ETHUSD",1742544599467,10.63799585,1980.1,1979.7,5.05116]
["bitfinex","ETHUSD",1742544599676,10.63799585,1980.1,1979.6,1.02698244]
["bitfinex","ETHUSD",1742544599828,3.57232896,1980.1,1979.8,5.05089]
["bitfinex","ETHUSD",1742544600034,5.05025,1980.1,1979.8,5.05089]
["bitfinex","ETHUSD",1742544600235,6.7651299,1980.2,1979.8,10.10172]
["bitfinex","ETHUSD",1742544600448,11.8153199,1980.2,1979.8,5.85503]
["bitfinex","ETHUSD",1742544600772,11.62210896,1980.3,1979.9,5.05057]
["bitfinex","ETHUSD",1742544600965,0.7733,1980.4,1980.2,5.04988]
["bitfinex","ETHUSD",1742544601260,5.04902,1980.6,1979.8,6.1202]
["bitfinex","ETHUSD",1742544601261,3.57232896,1980.3,1979.9,5.05065]
["bitfinex","ETHUSD",1742544601467,8.62221896,1980.3,1980.0,5.05048]
["bitfinex","ETHUSD",1742544601967,5.82347,1980.2,1979.8,9.81693]
["bitfinex","ETHUSD",1742544602173,5.82347,1980.2,1979.8,14.86779]
["bitfinex","ETHUSD",1742544602345,5.82347,1980.2,1979.9,5.0507]
["bitfinex","ETHUSD",1742544602669,5.82347,1980.2,1979.8,9.81686]
["bitfinex","ETHUSD",1742544602670,3.57232896,1980.1,1979.8,4.766]
["bitfinex","ETHUSD",1742544602867,4.34562896,1980.1,1979.8,4.766]
["bitfinex","ETHUSD",1742544603066,8.62308896,1979.9,1979.6,5.60149]
["bitfinex","ETHUSD",1742544603291,8.62308896,1979.9,1979.6,5.05149]
["bitfinex","ETHUSD",1742544603767,8.62308896,1979.9,1979.5,5.85595]
["bitfinex","ETHUSD",1742544603768,8.62308896,1979.9,1979.5,10.90761]
["bitfinex","ETHUSD",1742544603972,5.05052,1980.0,1979.6,10.10291]
["bitfinex","ETHUSD",1742544604269,9.39589896,1980.1,1979.7,5.05125]
["bitfinex","ETHUSD",1742544604474,5.05053,1980.0,1979.7,5.05125]
["bitfinex","ETHUSD",1742544606173,8.62310896,1979.9,1979.5,0.8042]
["bitfinex","ETHUSD",1742544606474,5.05115,1979.8,1979.5,5.85591]
["bitfinex","ETHUSD",1742544606635,5.05115,1979.8,1979.4,9.81785]
["bitfinex","ETHUSD",1742544606636,5.86465,1979.8,1979.4,9.81785]
["bitfinex","ETHUSD",1742544606841,8.62367896,1979.7,1979.4,5.05185]
["bitfinex","ETHUSD",1742544608375,8.62367896,1979.7,1979.3,6.84596975]
["bitfinex","ETHUSD",1742544608573,5.05161,1979.6,1979.3,5.85247]
["bitfinex","ETHUSD",1742544608877,8.62367896,1979.7,1979.3,5.85233]
["bitfinex","ETHUSD",1742544609175,5.05105,1979.8,1979.6,0.8002]
["bitfinex","ETHUSD",1742544609982,8.62337896,1979.8,1979.4,5.852]
["bitfinex","ETHUSD",1742544610194,5.05127,1979.7,1979.4,5.852]
["bitfinex","ETHUSD",1742544614813,9.43687896,1979.8,1979.4,10.90387]
["bitfinex","ETHUSD",1742544615101,9.43687896,1979.8,1979.5,5.05176]
["bitfinex","ETHUSD",1742544615296,8.62337896,1979.8,1979.5,5.05176]
["bitfinex","ETHUSD",1742544616806,10.10171,1979.9,1979.5,5.0516]
["bitfinex","ETHUSD",1742544617107,5.05103,1979.8,1979.5,5.0516]
["bitfinex","ETHUSD",1742544617709,3.57232896,1979.6,1979.3,5.05217]
["bitfinex","ETHUSD",1742544618510,5.0518,1979.5,1979.2,11.64833781]
["bitfinex","ETHUSD",1742544618690,8.62406896,1979.6,1979.2,16.70078781]
["bitfinex","ETHUSD",1742544620307,8.62399896,1979.6,1979.2,11.64826781]
["bitfinex","ETHUSD",1742544620499,5.05183,1979.5,1979.2,11.64826781]
["bitfinex","ETHUSD",1742544622111,8.62399896,1979.6,1979.2,16.70063781]
["bitfinex","ETHUSD",1742544622315,8.62399896,1979.6,1979.3,5.05228]
["bitfinex","ETHUSD",1742544623411,13.67567896,1979.6,1979.2,18.42569159]
["bitfinex","ETHUSD",1742544623707,13.67566896,1979.6,1979.2,18.42566159]
["bitfinex","ETHUSD",1742544623910,8.62399896,1979.6,1979.2,13.37325159]
["bitfinex","ETHUSD",1742544624122,8.62399896,1979.6,1979.2,18.42560159]
["bitfinex","ETHUSD",1742544624503,8.62399896,1979.6,1979.2,13.37323159]
["bitfinex","ETHUSD",1742544624816,8.62399896,1979.6,1979.3,5.05227]
["bitfinex","ETHUSD",1742544625599,5.05167,1979.6,1979.3,5.05227]
["bitfinex","ETHUSD",1742544626112,10.10336,1979.6,1979.3,5.05227]
["bitfinex","ETHUSD",1742544626412,5.05167,1979.6,1979.3,5.05227]
["bitfinex","ETHUSD",1742544626794,5.05152,1979.6,1979.2,6.59581781]
["bitfinex","ETHUSD",1742544627118,5.05187,1979.5,1979.2,5.5662]
["bitfinex","ETHUSD",1742544628619,10.10325,1979.6,1979.3,5.05224]
["bitfinex","ETHUSD",1742544628785,10.10325,1979.6,1979.2,10.6186]
["bitfinex","ETHUSD",1742544628988,5.05157,1979.6,1979.3,5.05225]
["bitfinex","ETHUSD",1742544629423,5.86479,1979.7,1979.3,5.05207]
["bitfinex","ETHUSD",1742544629626,5.05129,1979.7,1979.4,5.05202]
["bitfinex","ETHUSD",1742544629831,10.1027,1979.7,1979.3,5.05207]
["bitfinex","ETHUSD",1742544630131,5.05153,1979.6,1979.3,5.05207]
["bitfinex","ETHUSD",1742544630529,10.1032,1979.6,1979.2,10.6187]
["bitfinex","ETHUSD",1742544630729,10.1032,1979.6,1979.2,17.33918659]
["bitfinex","ETHUSD",1742544631199,5.05153,1979.6,1979.3,5.05228]
["bitfinex","ETHUSD",1742544631398,5.05153,1979.6,1979.3,5.27881918]
["bitfinex","ETHUSD",1742544633357,10.1032,1979.6,1979.3,5.27881918]
["bitfinex","ETHUSD",1742544633516,5.0518,1979.5,1979.3,0.22653918]
["bitfinex","ETHUSD",1742544634035,5.05203,1979.4,1979.3,0.22653918]
["bitfinex","ETHUSD",1742544635966,5.05203,1979.4,1979.0,10.10583]
["bitfinex","ETHUSD",1742544636254,10.10425,1979.4,1979.3,0.22697904]
["bitfinex","ETHUSD",1742544636566,10.10479,1979.3,1979.0,5.0529]
["bitfinex","ETHUSD",1742544636753,5.05235,1979.3,1979.0,5.0529]
["bitfinex","ETHUSD",1742544636954,5.05235,1979.3,1978.9,11.44267]
["bitfinex","ETHUSD",1742544637257,10.1048,1979.3,1978.9,11.44267]
["bitfinex","ETHUSD",1742544637457,5.05235,1979.3,1978.9,15.733837]
["bitfinex","ETHUSD",1742544637755,10.15534016,1979.3,1978.9,10.680567]
["bitfinex","ETHUSD",1742544637955,10.15534016,1979.3,1979.0,5.05304]
["bitfinex","ETHUSD",1742544637956,5.82935,1979.3,1979.0,5.05304]
["bitfinex","ETHUSD",1742544638356,10.88184,1979.3,1978.9,10.680567]
["bitfinex","ETHUSD",1742544638561,5.05257,1979.2,1978.9,10.680567]
["bitfinex","ETHUSD",1742544638724,5.05281,1979.1,1978.9,0.7862]
["bitfinex","ETHUSD",1742544638923,10.10577,1979.1,1978.8,31.75654]
["bitfinex","ETHUSD",1742544639259,5.05281,1979.1,1978.8,31.75654]
["bitfinex","ETHUSD",1742544639664,5.05281,1979.1,1978.9,0.22953736]
["bitfinex","ETHUSD",1742544640638,5.05258,1979.2,1978.8,5.05345]
["bitfinex","ETHUSD",1742544640833,5.05219,1979.4,1979.0,6.03397806]
["bitfinex","ETHUSD",1742544641050,5.05218,1979.4,1979.0,10.87652]
["bitfinex","ETHUSD",1742544641344,14.16464896,1979.5,1979.1,5.26262344]
["bitfinex","ETHUSD",1742544641558,5.05166,1979.6,1979.2,5.05249]
["bitfinex","ETHUSD",1742544641868,10.5918,1979.7,1979.4,5.05201]
["bitfinex","ETHUSD",1742544642035,6.061223,1979.8,1979.4,10.87461]
["bitfinex","ETHUSD",1742544642237,5.82529,1979.9,1979.6,5.05146]
["bitfinex","ETHUSD",1742544642565,5.82529,1979.9,1979.7,0.20676677]
["bitfinex","ETHUSD",1742544642566,10.87623,1979.9,1979.7,0.20676677]
["bitfinex","ETHUSD",1742544643070,10.87623,1979.9,1979.5,10.10333]
["bitfinex","ETHUSD",1742544643272,5.82529,1979.9,1979.8,0.2062525]
["bitfinex","ETHUSD",1742544643755,5.82529,1979.9,1979.5,10.10333]
["bitfinex","ETHUSD",1742544643955,10.87619,1979.9,1979.5,10.10329]
["bitfinex","ETHUSD",1742544644159,10.87619,1979.9,1979.6,0.20728108]
["bitfinex","ETHUSD",1742544645381,5.05103,1979.8,1979.6,0.20728108]
["bitfinex","ETHUSD",1742544646268,8.62335896,1979.8,1979.6,0.20728108]
["bitfinex","ETHUSD",1742544647183,5.05103,1979.8,1979.6,0.20728108]
["bitfinex","ETHUSD",1742544648484,5.05127,1979.7,1979.6,0.20728108]
["bitfinex","ETHUSD",1742544648867,5.05127,1979.7,1979.3,14.87031]
["bitfinex","ETHUSD",1742544649068,10.10268,1979.7,1979.6,0.20728108]
["bitfinex","ETHUSD",1742544649263,10.10268,1979.7,1979.3,14.87031]
["bitfinex","ETHUSD",1742544649468,5.05127,1979.7,1979.6,0.20728108]
["bitfinex","ETHUSD",1742544649667,10.10269,1979.7,1979.3,14.87031]
["bitfinex","ETHUSD",1742544650204,5.05164,1979.6,1979.4,0.20830987]
["bitfinex","ETHUSD",1742544650403,5.05178,1979.5,1979.3,4.766]
["bitfinex","ETHUSD",1742544651596,5.05203,1979.4,1979.3,4.766]
["bitfinex","ETHUSD",1742544651801,5.05237,1979.3,1979.0,32.2551]
["bitfinex","ETHUSD",1742544652191,10.10483,1979.3,1979.0,32.2551]
["bitfinex","ETHUSD",1742544652399,5.05237,1979.3,1979.1,0.20985344]
["bitfinex","ETHUSD",1742544652808,10.10482,1979.3,1979.1,0.20985344]
["bitfinex","ETHUSD",1742544653106,5.05254,1979.2,1979.1,0.20985344]
["bitfinex","ETHUSD",1742544653606,6.143971,1979.2,1979.1,0.20985344]
["bitfinex","ETHUSD",1742544654182,9.71629996,1979.2,1979.1,0.20985344]
["bitfinex","ETHUSD",1742544654387,5.05306,1979.0,1978.7,9.81867]
["bitfinex","ETHUSD",1742544655486,8.62490896,1979.2,1978.8,5.05356]
["bitfinex","ETHUSD",1742544655686,5.05225,1979.4,1979.0,5.05281]
["bitfinex","ETHUSD",1742544655890,10.10448,1979.4,1979.0,5.05281]
["bitfinex","ETHUSD",1742544656109,5.05221,1979.4,1979.0,5.05281]
["bitfinex","ETHUSD",1742544656516,5.05229,1979.3,1979.0,5.05281]
["bitfinex","ETHUSD",1742544657027,5.05221,1979.4,1979.1,5.05269]
["bitfinex","ETHUSD",1742544657323,5.05178,1979.5,1979.2,0.7811]
["bitfinex","ETHUSD",1742544657814,10.10374,1979.5,1979.2,0.7811]
["bitfinex","ETHUSD",1742544658421,5.05206,1979.4,1979.2,0.7811]
["bitfinex","ETHUSD",1742544658621,4.38172896,1979.4,1978.8,0.7811]
["bitfinex","ETHUSD",1742544658916,10.10572,1979.1,1978.8,0.7811]
["bitfinex","ETHUSD",1742544659215,5.05281,1979.1,1978.8,0.7811]
["bitfinex","ETHUSD",1742544659592,5.86246,1979.0,1978.6,5.5471]
["bitfinex","ETHUSD",1742544659830,5.05343,1978.9,1978.6,10.60108]
["bitfinex","ETHUSD",1742544660009,5.05343,1978.9,1978.6,6.5514719]
["bitfinex","ETHUSD",1742544660413,5.05331,1978.9,1978.4,32.31157]
["bitfinex","ETHUSD",1742544660630,5.05371,1978.8,1978.5,5.05433]
["bitfinex","ETHUSD",1742544661358,10.10682,1978.9,1978.5,5.05415]
["bitfinex","ETHUSD",1742544661753,5.05398,1978.7,1978.4,27.71871016]
["bitfinex","ETHUSD",1742544661956,8.62598896,1978.8,1978.4,35.03881502]
["bitfinex","ETHUSD",1742544662117,5.05397,1978.7,1978.4,29.98434502]
["bitfinex","ETHUSD",1742544662322,5.05397,1978.7,1978.4,31.76154]
["bitfinex","ETHUSD",1742544662629,10.1068,1978.9,1978.5,5.83529]
["bitfinex","ETHUSD",1742544662829,5.05333,1978.9,1978.5,5.83529]
["bitfinex","ETHUSD",1742544663029,5.05333,1978.9,1978.5,10.88948]
["bitfinex","ETHUSD",1742544663237,0.8094,1979.0,1978.6,5.05397]
["bitfinex","ETHUSD",1742544663429,5.05315,1979.0,1978.6,10.10789]
["bitfinex","ETHUSD",1742544663861,10.10636,1979.0,1978.6,5.05392]
["bitfinex","ETHUSD",1742544664355,5.05331,1978.9,1978.6,5.05392]
["bitfinex","ETHUSD",1742544665256,5.05359,1978.8,1978.5,0.7811]
["bitfinex","ETHUSD",1742544665469,10.10732,1978.8,1978.4,31.76142]
["bitfinex","ETHUSD",1742544665617,10.10732,1978.8,1978.4,35.996744]
["bitfinex","ETHUSD",1742544666059,5.05359,1978.8,1978.4,41.051184]
["bitfinex","ETHUSD",1742544666235,5.05359,1978.8,1978.4,35.996744]
["bitfinex","ETHUSD",1742544666672,5.05359,1978.8,1978.5,5.05425]
["bitfinex","ETHUSD",1742544667223,5.05332,1978.9,1978.5,5.05414]
["bitfinex","ETHUSD",1742544667551,5.05309,1979.0,1978.6,5.05396]
["bitfinex","ETHUSD",1742544667733,5.05334,1978.9,1978.6,5.05396]
["bitfinex","ETHUSD",1742544668364,5.05334,1978.9,1978.5,11.8084864]
["bitfinex","ETHUSD",1742544669365,5.05306,1979.0,1978.7,5.05368]
["bitfinex","ETHUSD",1742544669523,5.05306,1979.0,1978.6,10.10799]
["bitfinex","ETHUSD",1742544669724,5.84044,1979.1,1978.7,5.05374]
["bitfinex","ETHUSD",1742544669725,10.89341,1979.1,1978.7,5.05374]
["bitfinex","ETHUSD",1742544670233,5.05306,1979.0,1978.7,5.05374]
["bitfinex","ETHUSD",1742544670975,5.05306,1979.0,1978.6,6.23486364]
["bitfinex","ETHUSD",1742544671163,5.05306,1979.0,1978.6,5.05407]
["bitfinex","ETHUSD",1742544671365,10.10628,1979.0,1978.6,10.10804]
["bitfinex","ETHUSD",1742544671527,5.05306,1979.0,1978.6,10.10804]
["bitfinex","ETHUSD",1742544671825,5.05306,1979.0,1978.6,11.195944]
["bitfinex","ETHUSD",1742544672028,5.05306,1979.0,1978.7,5.05382]
["bitfinex","ETHUSD",1742544675285,5.05306,1979.0,1978.6,11.195794]
["bitfinex","ETHUSD",1742544675969,5.84045,1979.1,1978.7,5.05375]
["bitfinex","ETHUSD",1742544676188,9.2780929,1979.3,1978.7,0.771]
["bitfinex","ETHUSD",1742544676395,14.3305329,1979.3,1979.0,5.05304]
["bitfinex","ETHUSD",1742544676684,14.3305329,1979.3,1978.8,5.05356]
["bitfinex","ETHUSD",1742544676685,5.83948,1979.5,1979.1,10.10523]
["bitfinex","ETHUSD",1742544676980,5.83948,1979.5,1979.1,5.05257]
["bitfinex","ETHUSD",1742544677289,10.89141,1979.5,1979.1,5.05257]
["bitfinex","ETHUSD",1742544677458,5.83948,1979.5,1979.2,5.05251]
["bitfinex","ETHUSD",1742544677851,0.7876,1979.5,1979.0,5.60305]
["bitfinex","ETHUSD",1742544678181,5.0519,1979.5,1979.2,0.771]
["bitfinex","ETHUSD",1742544678349,5.0519,1979.5,1979.2,5.82351]
["bitfinex","ETHUSD",1742544678695,10.10384,1979.5,1979.2,5.05251]
["bitfinex","ETHUSD",1742544678981,10.10384,1979.5,1979.1,5.05266]
["bitfinex","ETHUSD",1742544679155,5.0519,1979.5,1979.1,10.10534]
["bitfinex","ETHUSD",1742544680385,5.0519,1979.5,1979.1,10.10535]
["bitfinex","ETHUSD",1742544680548,5.0519,1979.5,1979.1,5.05266]
["bitfinex","ETHUSD",1742544680877,5.8821,1979.4,1979.0,6.40713]
["bitfinex","ETHUSD",1742544681177,5.88208,1979.4,1979.0,11.46008]
["bitfinex","ETHUSD",1742544681378,5.88208,1979.4,1979.0,11.46002]
["bitfinex","ETHUSD",1742544681575,5.88208,1979.4,1979.0,6.40709]
["bitfinex","ETHUSD",1742544681779,5.05282,1979.1,1978.8,10.62365]
["bitfinex","ETHUSD",1742544681985,5.05282,1979.1,1978.8,5.5702]
["bitfinex","ETHUSD",1742544682186,5.05307,1979.0,1978.8,4.766]
["bitfinex","ETHUSD",1742544682350,5.05341,1978.9,1978.6,5.5702]
["bitfinex","ETHUSD",1742544683152,5.05341,1978.9,1978.6,10.62426]
["bitfinex","ETHUSD",1742544683348,5.05309,1979.0,1978.6,15.67824]
["bitfinex","ETHUSD",1742544683750,5.05309,1979.0,1978.7,5.05377]
["bitfinex","ETHUSD",1742544684150,5.05368,1978.8,1978.4,27.74623708]
["bitfinex","ETHUSD",1742544684350,5.88358,1978.8,1978.5,5.05431]
["bitfinex","ETHUSD",1742544684579,10.93735,1978.8,1978.4,44.44586371]
["bitfinex","ETHUSD",1742544684789,5.88358,1978.8,1978.4,44.44586371]
["bitfinex","ETHUSD",1742544684974,5.88358,1978.8,1978.4,44.44584371]
["bitfinex","ETHUSD",1742544685800,10.9373,1978.8,1978.4,39.39139371]
["bitfinex","ETHUSD",1742544686203,5.05392,1978.7,1978.4,26.716]
["bitfinex","ETHUSD",1742544686503,5.05392,1978.7,1978.4,31.77058]
["bitfinex","ETHUSD",1742544687799,5.05447,1978.5,1978.2,0.8042]
["bitfinex","ETHUSD",1742544688098,10.10792,1978.7,1978.3,5.05471]
["bitfinex","ETHUSD",1742544688271,5.05425,1978.6,1978.2,5.055]
["bitfinex","ETHUSD",1742544688475,5.05443,1978.5,1978.2,5.055]
["bitfinex","ETHUSD",1742544688671,5.05498,1978.3,1977.9,6.87974224]
["bitfinex","ETHUSD",1742544688977,5.05498,1978.3,1978.0,4.766]
["bitfinex","ETHUSD",1742544689175,5.05498,1978.3,1978.0,9.82153]
["bitfinex","ETHUSD",1742544689604,5.88451,1978.4,1978.0,14.87695]
["bitfinex","ETHUSD",1742544689822,10.93925,1978.4,1978.0,9.82142]
["bitfinex","ETHUSD",1742544690025,5.88451,1978.4,1978.0,14.87691]
["bitfinex","ETHUSD",1742544690609,5.88451,1978.4,1978.0,15.67230927]
["bitfinex","ETHUSD",1742544690808,5.88451,1978.4,1978.1,5.05533]
["bitfinex","ETHUSD",1742544691111,5.88451,1978.4,1978.0,5.85081927]
["bitfinex","ETHUSD",1742544691318,5.88451,1978.4,1978.1,5.05535]
["bitfinex","ETHUSD",1742544691516,5.88451,1978.4,1978.0,10.90632927]
["bitfinex","ETHUSD",1742544691887,5.88451,1978.4,1978.1,5.05533]
["bitfinex","ETHUSD",1742544692226,5.88451,1978.4,1978.1,5.05532]
["bitfinex","ETHUSD",1742544692725,0.8299,1978.4,1978.1,5.05532]
["bitfinex","ETHUSD",1742544692894,0.8299,1978.4,1978.1,10.11051]
["bitfinex","ETHUSD",1742544693222,0.8299,1978.4,1978.1,5.05519]
["bitfinex","ETHUSD",1742544693389,5.8845,1978.4,1978.1,5.05519]
["bitfinex","ETHUSD",1742544693918,5.88509,1978.6,1978.3,5.05484]
["bitfinex","ETHUSD",1742544694121,5.88509,1978.6,1978.2,5.0551]
["bitfinex","ETHUSD",1742544694312,5.05439,1978.5,1978.2,5.0551]
["bitfinex","ETHUSD",1742544694512,5.05439,1978.5,1978.1,11.20115893]
["bitfinex","ETHUSD",1742544694724,10.10888,1978.5,1978.1,6.14581893]
["bitfinex","ETHUSD",1742544695015,5.05439,1978.5,1978.1,6.14581893]
["bitfinex","ETHUSD",1742544695718,5.05459,1978.4,1978.0,5.85095927]
["bitfinex","ETHUSD",1742544696024,5.88595,1978.3,1978.0,5.05556]
["bitfinex","ETHUSD",1742544696426,5.88595,1978.3,1977.9,10.62694]
["bitfinex","ETHUSD",1742544697089,5.88595,1978.3,1978.0,5.05556]
["bitfinex","ETHUSD",1742544697930,5.88595,1978.3,1977.6,9.00692849]
["bitfinex","ETHUSD",1742544697931,5.10570016,1978.2,1977.6,0.8017]
["bitfinex","ETHUSD",1742544698110,5.05563,1978.0,1977.7,5.05628]
["bitfinex","ETHUSD",1742544698616,5.05544,1978.1,1977.7,5.05622]
["bitfinex","ETHUSD",1742544698821,5.05544,1978.1,1977.7,10.11244]
["bitfinex","ETHUSD",1742544699120,10.11095,1978.1,1977.7,5.05622]
["bitfinex","ETHUSD",1742544699319,5.05544,1978.1,1977.7,5.05622]
["bitfinex","ETHUSD",1742544699542,10.11095,1978.1,1977.7,5.05622]
["bitfinex","ETHUSD",1742544699835,5.05544,1978.1,1977.7,10.11245]
["bitfinex","ETHUSD",1742544700043,5.05544,1978.1,1977.8,5.05611]
["bitfinex","ETHUSD",1742544700247,10.11103,1978.1,1977.7,5.05622]
["bitfinex","ETHUSD",1742544700444,5.05544,1978.1,1977.7,10.11251]
["bitfinex","ETHUSD",1742544701056,5.05544,1978.1,1977.8,5.05607]
["bitfinex","ETHUSD",1742544701346,10.11104,1978.1,1977.7,6.72593364]
["bitfinex","ETHUSD",1742544701711,5.05561,1978.0,1977.7,6.72593364]
["bitfinex","ETHUSD",1742544702418,5.05544,1978.1,1977.7,6.72593364]
["bitfinex","ETHUSD",1742544702745,5.05544,1978.1,1977.8,5.05609]
["bitfinex","ETHUSD",1742544704956,8.05513,1978.2,1977.8,10.11205]
["bitfinex","ETHUSD",1742544705255,5.05538,1978.1,1977.7,6.72604364]
["bitfinex","ETHUSD",1742544705430,10.11097,1978.1,1977.7,6.72604364]
["bitfinex","ETHUSD",1742544705631,10.11089,1978.1,1977.7,6.72599364]
["bitfinex","ETHUSD",1742544705847,5.05538,1978.1,1977.8,5.05609]
["bitfinex","ETHUSD",1742544708258,5.05538,1978.1,1977.7,6.72599364]
["bitfinex","ETHUSD",1742544708464,5.05566,1978.0,1977.7,6.72599364]
["bitfinex","ETHUSD",1742544708840,10.11089,1978.1,1977.7,5.05628]
["bitfinex","ETHUSD",1742544709961,5.05562,1978.0,1977.7,5.05628]
["bitfinex","ETHUSD",1742544710167,5.88202,1978.0,1977.7,5.05628]
["bitfinex","ETHUSD",1742544710959,0.8264,1978.0,1977.7,5.05624]
["bitfinex","ETHUSD",1742544711138,0.8264,1978.0,1977.8,5.05603]
["bitfinex","ETHUSD",1742544711538,0.8264,1978.0,1977.7,5.05624]
["bitfinex","ETHUSD",1742544711739,0.8264,1978.0,1977.7,10.11248]
["bitfinex","ETHUSD",1742544711957,5.88202,1978.0,1977.7,5.05624]
["bitfinex","ETHUSD",1742544712454,5.88202,1978.0,1977.7,10.11248]
["bitfinex","ETHUSD",1742544713067,0.8264,1978.0,1977.8,5.05608]
["bitfinex","ETHUSD",1742544714058,0.8264,1978.0,1977.7,5.05624]
["bitfinex","ETHUSD",1742544714774,15.70383,1978.4,1978.0,5.05546]
["bitfinex","ETHUSD",1742544715261,5.05487,1978.3,1978.0,5.05546]
["bitfinex","ETHUSD",1742544715567,10.64909,1978.4,1978.1,5.05528]
["bitfinex","ETHUSD",1742544715568,0.8264,1978.4,1978.1,5.05528]
["bitfinex","ETHUSD",1742544715942,5.05484,1978.3,1978.2,0.20057294]
["bitfinex","ETHUSD",1742544716141,5.88109,1978.4,1978.2,0.20057294]
["bitfinex","ETHUSD",1742544716346,7.3032319,1978.4,1978.1,5.05535]
["bitfinex","ETHUSD",1742544716543,7.3032319,1978.4,1978.3,0.2000579]
["bitfinex","ETHUSD",1742544716751,7.3032319,1978.4,1978.2,0.20057294]
["bitfinex","ETHUSD",1742544716969,0.8264,1978.4,1978.3,0.2000579]
["bitfinex","ETHUSD",1742544717169,10.64848,1978.6,1978.3,5.2548979]
["bitfinex","ETHUSD",1742544717354,10.64848,1978.6,1978.3,5.05484]
["bitfinex","ETHUSD",1742544717555,10.64848,1978.6,1978.4,0.19954291]
["bitfinex","ETHUSD",1742544718240,15.70279,1978.6,1978.4,0.19954291]
["bitfinex","ETHUSD",1742544718440,15.70279,1978.6,1978.2,5.05492]
["bitfinex","ETHUSD",1742544718441,17.9303019,1978.6,1978.2,5.05492]
["bitfinex","ETHUSD",1742544718642,12.8759919,1978.6,1978.5,0.19902797]
["bitfinex","ETHUSD",1742544718834,17.9302119,1978.6,1978.2,10.10984]
["bitfinex","ETHUSD",1742544719035,17.9302119,1978.6,1978.3,0.2000579]
["bitfinex","ETHUSD",1742544719237,12.8759919,1978.6,1978.3,5.2548679]
["bitfinex","ETHUSD",1742544719434,10.64848,1978.6,1978.3,5.2548679]
["bitfinex","ETHUSD",1742544719669,0.8264,1978.6,1978.4,5.0544]
["bitfinex","ETHUSD",1742544719872,5.88022,1978.7,1978.4,5.0544]
["bitfinex","ETHUSD",1742544720075,5.88022,1978.7,1978.5,0.19902797]
["bitfinex","ETHUSD",1742544720267,9.82159,1978.8,1978.5,0.19902797]
["bitfinex","ETHUSD",1742544720268,5.87999,1978.8,1978.5,0.19902797]
["bitfinex","ETHUSD",1742544721176,10.10783,1978.7,1978.5,0.19902797]
["bitfinex","ETHUSD",1742544721379,10.10784,1978.7,1978.3,5.0547]
["bitfinex","ETHUSD",1742544721676,5.05385,1978.7,1978.4,0.19869024]
["bitfinex","ETHUSD",1742544721876,10.10784,1978.7,1978.4,0.19869024]
["bitfinex","ETHUSD",1742544722177,5.05385,1978.7,1978.4,0.19869024]
["bitfinex","ETHUSD",1742544723782,10.10785,1978.7,1978.4,0.19869024]
["bitfinex","ETHUSD",1742544724384,5.05385,1978.7,1978.4,0.19869024]
["bitfinex","ETHUSD",1742544725057,10.10783,1978.7,1978.4,0.19869024]
["bitfinex","ETHUSD",1742544726979,5.05409,1978.6,1978.4,0.19869024]
["bitfinex","ETHUSD",1742544727442,10.10787,1978.7,1978.4,0.19869024]
["bitfinex","ETHUSD",1742544727646,10.10783,1978.7,1978.4,0.19869024]
["bitfinex","ETHUSD",1742544727985,5.05412,1978.6,1978.4,0.19869024]
["bitfinex","ETHUSD",1742544728694,5.05412,1978.6,1978.3,5.05481]
["bitfinex","ETHUSD",1742544728853,5.05412,1978.6,1978.5,0.1981753]
["bitfinex","ETHUSD",1742544729374,5.05412,1978.6,1978.3,5.05481]
["bitfinex","ETHUSD",1742544729748,5.05412,1978.6,1978.4,0.19869024]
["bitfinex","ETHUSD",1742544730288,10.10838,1978.6,1978.4,0.19869024]
["bitfinex","ETHUSD",1742544730576,5.05412,1978.6,1978.2,10.9029]
["bitfinex","ETHUSD",1742544730775,5.05412,1978.6,1978.3,5.05482]
["bitfinex","ETHUSD",1742544730980,5.05412,1978.6,1978.3,0.19920523]
["bitfinex","ETHUSD",1742544731379,5.05412,1978.6,1978.3,5.25402523]
["bitfinex","ETHUSD",1742544731878,5.05386,1978.7,1978.3,10.30870523]
["bitfinex","ETHUSD",1742544732085,5.05386,1978.7,1978.3,10.30863523]
["bitfinex","ETHUSD",1742544732245,0.8264,1978.8,1978.3,1.41839775]
["bitfinex","ETHUSD",1742544732451,5.05338,1978.9,1978.5,5.05433]
["bitfinex","ETHUSD",1742544732680,5.05338,1978.9,1978.6,5.25181958]
["bitfinex","ETHUSD",1742544732983,5.05358,1978.8,1978.6,0.19775958]
["bitfinex","ETHUSD",1742544734582,5.05338,1978.9,1978.6,0.19775958]
["bitfinex","ETHUSD",1742544734765,5.05338,1978.9,1978.6,5.25176958]
["bitfinex","ETHUSD",1742544735179,10.10689,1978.9,1978.6,0.19775958]
["bitfinex","ETHUSD",1742544735985,5.05338,1978.9,1978.6,0.19775958]
["bitfinex","ETHUSD",1742544736186,10.10688,1978.9,1978.6,0.19775958]
["bitfinex","ETHUSD",1742544736500,5.05338,1978.9,1978.6,0.19775958]
["bitfinex","ETHUSD",1742544736700,5.05359,1978.8,1978.6,0.19775958]
["bitfinex","ETHUSD",1742544736896,5.05338,1978.9,1978.6,0.19775958]
["bitfinex","ETHUSD",1742544737071,5.05358,1978.8,1978.6,0.19775958]
["bitfinex","ETHUSD",1742544737906,5.05338,1978.9,1978.6,0.19775958]
["bitfinex","ETHUSD",1742544738208,5.05338,1978.9,1978.6,5.25180958]
["bitfinex","ETHUSD",1742544739515,10.10684,1978.9,1978.6,0.19775958]
["bitfinex","ETHUSD",1742544739818,5.05359,1978.8,1978.6,0.19775958]
["bitfinex","ETHUSD",1742544740404,5.05359,1978.8,1978.4,10.92945]
["bitfinex","ETHUSD",1742544740606,5.05359,1978.8,1978.5,1.29050559]
["bitfinex","ETHUSD",1742544741392,10.10737,1978.8,1978.5,1.29050559]
["bitfinex","ETHUSD",1742544741589,5.05359,1978.8,1978.5,1.29050559]
["bitfinex","ETHUSD",1742544742288,5.05359,1978.8,1978.5,6.34481559]
["bitfinex","ETHUSD",1742544743822,10.10739,1978.8,1978.5,1.29050559]
["bitfinex","ETHUSD",1742544744125,5.05407,1978.6,1978.5,0.19756059]
["bitfinex","ETHUSD",1742544744278,5.83947,1978.6,1978.5,0.19756059]
["bitfinex","ETHUSD",1742544744478,5.84041,1978.3,1977.9,9.82176]
["bitfinex","ETHUSD",1742544744728,5.84041,1978.3,1977.8,5.85456]
["bitfinex","ETHUSD",1742544744729,5.05531,1978.2,1977.8,5.85456]
["bitfinex","ETHUSD",1742544744893,5.05544,1978.1,1977.8,7.0462696]
["bitfinex","ETHUSD",1742544745896,5.05599,1977.9,1977.6,6.86065848]
["bitfinex","ETHUSD",1742544746097,5.05599,1977.9,1977.6,0.7985]
["bitfinex","ETHUSD",1742544746098,5.05613,1977.8,1977.6,0.7985]
["bitfinex","ETHUSD",1742544746419,5.05613,1977.8,1977.4,32.57551]
["bitfinex","ETHUSD",1742544746616,5.05683,1977.6,1977.4,26.72]
["bitfinex","ETHUSD",1742544746819,5.05689,1977.5,1977.2,10.62203]
["bitfinex","ETHUSD",1742544747127,5.05689,1977.5,1977.2,1.58077296]
["bitfinex","ETHUSD",1742544747333,5.05714,1977.4,1977.2,1.58077296]
["bitfinex","ETHUSD",1742544747536,5.05714,1977.4,1977.1,0.1278096]
["bitfinex","ETHUSD",1742544747691,5.05748,1977.3,1977.1,0.1278096]
["bitfinex","ETHUSD",1742544748091,5.05748,1977.3,1977.2,0.17085597]
["bitfinex","ETHUSD",1742544749231,5.05714,1977.4,1977.2,0.17085597]
["bitfinex","ETHUSD",1742544749430,5.05689,1977.5,1977.2,0.17085597]
["bitfinex","ETHUSD",1742544749928,10.89887,1977.6,1977.2,5.22838597]
["bitfinex","ETHUSD",1742544750233,13.39470896,1977.7,1977.3,5.05735]
["bitfinex","ETHUSD",1742544750393,13.39470896,1977.7,1977.4,0.17061515]
["bitfinex","ETHUSD",1742544750793,4.766,1977.7,1977.4,5.22759515]
["bitfinex","ETHUSD",1742544750994,0.7854,1977.8,1977.4,6.25608367]
["bitfinex","ETHUSD",1742544751304,8.62793896,1978.0,1977.6,10.11298]
["bitfinex","ETHUSD",1742544751506,13.68366896,1978.0,1977.6,5.05646]
["bitfinex","ETHUSD",1742544751738,13.68371896,1978.0,1977.7,0.16906893]
["bitfinex","ETHUSD",1742544752034,5.0559,1977.9,1977.7,0.16906893]
["bitfinex","ETHUSD",1742544753295,8.62796896,1978.0,1977.7,0.16906893]
["bitfinex","ETHUSD",1742544753495,13.68380896,1978.0,1977.7,0.16906893]
["bitfinex","ETHUSD",1742544753716,8.62796896,1978.0,1977.7,0.16906893]
["bitfinex","ETHUSD",1742544754071,3.57232896,1978.0,1977.7,5.22534893]
["bitfinex","ETHUSD",1742544754221,15.66235,1978.1,1977.7,5.22534893]
["bitfinex","ETHUSD",1742544754421,4.766,1978.1,1977.9,5.05581]
["bitfinex","ETHUSD",1742544754623,4.766,1978.1,1977.9,5.05575]
["bitfinex","ETHUSD",1742544754823,4.766,1978.1,1978.0,5.05561]
["bitfinex","ETHUSD",1742544755022,3.0,1978.2,1978.0,5.05561]
["bitfinex","ETHUSD",1742544755023,0.8117,1978.3,1978.0,5.05541]
["bitfinex","ETHUSD",1742544755260,8.62692896,1978.4,1978.1,0.16700802]
["bitfinex","ETHUSD",1742544755963,13.68173896,1978.4,1978.1,0.16700802]
["bitfinex","ETHUSD",1742544756553,8.62692896,1978.4,1978.1,0.16700802]
["bitfinex","ETHUSD",1742544757439,13.68170896,1978.4,1978.1,0.16700802]
["bitfinex","ETHUSD",1742544758464,8.62692896,1978.4,1978.1,0.16700802]
["bitfinex","ETHUSD",1742544759357,5.0551,1978.2,1978.1,0.16700802]
["bitfinex","ETHUSD",1742544759526,8.62742896,1978.2,1977.9,0.7758]
["bitfinex","ETHUSD",1742544759721,8.62742896,1978.2,1978.1,0.16809377]
["bitfinex","ETHUSD",1742544759926,8.62742896,1978.2,1977.8,10.66189]
["bitfinex","ETHUSD",1742544759927,5.05535,1978.1,1978.0,0.16860892]
["bitfinex","ETHUSD",1742544760151,5.05535,1978.1,1977.8,5.60593]
["bitfinex","ETHUSD",1742544760555,5.05535,1978.1,1977.7,5.5428]
["bitfinex","ETHUSD",1742544760556,5.86705,1978.1,1977.7,5.5428]
["bitfinex","ETHUSD",1742544760755,5.056,1977.9,1977.5,10.59967]
["bitfinex","ETHUSD",1742544761053,5.056,1977.9,1977.5,15.6563]
["bitfinex","ETHUSD",1742544761261,5.056,1977.9,1977.5,19.99767885]
["bitfinex","ETHUSD",1742544761467,5.056,1977.9,1977.5,15.65632]
["bitfinex","ETHUSD",1742544762285,5.056,1977.9,1977.6,5.05657]
["bitfinex","ETHUSD",1742544762942,3.57232896,1978.0,1977.6,5.05657]
["bitfinex","ETHUSD",1742544763160,8.05537,1978.1,1977.7,5.22642468]
["bitfinex","ETHUSD",1742544763360,8.05537,1978.1,1977.7,10.28264468]
["bitfinex","ETHUSD",1742544763568,3.0,1978.1,1977.8,5.05607]
["bitfinex","ETHUSD",1742544763771,5.05564,1978.0,1977.7,6.25463915]
["bitfinex","ETHUSD",1742544763973,8.05543,1978.1,1977.9,0.16912412]
["bitfinex","ETHUSD",1742544764155,8.05543,1978.1,1977.7,6.08448447]
["bitfinex","ETHUSD",1742544764156,5.05543,1978.1,1977.8,0.16963937]
["bitfinex","ETHUSD",1742544764352,5.05543,1978.1,1978.0,0.16860892]
["bitfinex","ETHUSD",1742544764846,5.05543,1978.1,1977.7,6.08448447]
["bitfinex","ETHUSD",1742544765149,5.05543,1978.1,1977.8,0.16963937]
["bitfinex","ETHUSD",1742544765370,5.05543,1978.1,1977.8,5.22573937]
["bitfinex","ETHUSD",1742544766357,10.11095,1978.1,1977.8,0.16963937]
["bitfinex","ETHUSD",1742544766688,5.05543,1978.1,1977.8,0.16963937]
["bitfinex","ETHUSD",1742544766986,5.05543,1978.1,1977.8,5.22572937]
["bitfinex","ETHUSD",1742544767583,8.62745896,1978.2,1977.9,5.05584]
["bitfinex","ETHUSD",1742544767877,13.68280896,1978.2,1978.0,0.16908292]
["bitfinex","ETHUSD",1742544768043,5.05535,1978.1,1977.8,5.05596]
["bitfinex","ETHUSD",1742544768385,5.05535,1978.1,1977.9,0.16959812]
["bitfinex","ETHUSD",1742544768679,5.05535,1978.1,1977.8,5.05596]
["bitfinex","ETHUSD",1742544768970,5.05535,1978.1,1978.0,0.16908292]
["bitfinex","ETHUSD",1742544769179,5.05535,1978.1,1977.9,0.16959812]
["bitfinex","ETHUSD",1742544769380,5.05535,1978.1,1978.0,0.16908292]
["bitfinex","ETHUSD",1742544769753,5.05535,1978.1,1977.7,5.05634]
["bitfinex","ETHUSD",1742544770084,5.05535,1978.1,1977.7,10.11253]
["bitfinex","ETHUSD",1742544770383,5.05535,1978.1,1977.8,5.22620337]
["bitfinex","ETHUSD",1742544770884,13.68277896,1978.2,1977.8,5.22605337]
["bitfinex","ETHUSD",1742544771067,8.62745896,1978.2,1977.8,10.28200337]
["bitfinex","ETHUSD",1742544771577,8.62745896,1978.2,1977.8,5.22605337]
["bitfinex","ETHUSD",1742544771745,5.05547,1978.1,1977.8,5.22605337]
["bitfinex","ETHUSD",1742544774690,10.11097,1978.1,1977.8,0.17011337]
["bitfinex","ETHUSD",1742544774886,5.05586,1977.9,1977.8,0.17011337]
["bitfinex","ETHUSD",1742544775387,5.05658,1977.7,1977.3,10.11465]
["bitfinex","ETHUSD",1742544775558,5.05658,1977.7,1977.3,14.88165]
["bitfinex","ETHUSD",1742544775761,5.05658,1977.7,1977.4,0.55]
["bitfinex","ETHUSD",1742544775959,8.62844896,1977.8,1977.4,5.60709]
["bitfinex","ETHUSD",1742544776164,5.05612,1977.8,1977.4,11.701499]
["bitfinex","ETHUSD",1742544777384,5.05612,1977.8,1977.5,5.05688]
["bitfinex","ETHUSD",1742544777585,5.05591,1977.9,1977.5,5.82681]
["bitfinex","ETHUSD",1742544777789,5.05591,1977.9,1977.5,10.88362]
["bitfinex","ETHUSD",1742544778088,5.05591,1977.9,1977.5,10.88351]
["bitfinex","ETHUSD",1742544778289,10.11197,1977.9,1977.5,10.88354]
["bitfinex","ETHUSD",1742544778649,10.11194,1977.9,1977.5,10.88354]
["bitfinex","ETHUSD",1742544778983,5.05591,1977.9,1977.6,5.22772403]
["bitfinex","ETHUSD",1742544779391,10.11194,1977.9,1977.6,0.17114403]
["bitfinex","ETHUSD",1742544779590,5.0562,1977.8,1977.6,0.17114403]
["bitfinex","ETHUSD",1742544780011,5.05591,1977.9,1977.6,0.17114403]
["bitfinex","ETHUSD",1742544780689,5.84399,1978.1,1977.7,5.05626]
["bitfinex","ETHUSD",1742544780848,5.84399,1978.1,1977.8,5.73175937]
["bitfinex","ETHUSD",1742544781991,5.84399,1978.1,1977.8,0.17011337]
["bitfinex","ETHUSD",1742544782189,14.47187896,1978.1,1977.8,0.17011337]
["bitfinex","ETHUSD",1742544782351,5.05561,1978.0,1977.8,0.17011337]
["bitfinex","ETHUSD",1742544783492,5.84399,1978.1,1977.8,5.22618337]
["bitfinex","ETHUSD",1742544783900,5.84399,1978.1,1977.8,0.17011337]
["bitfinex","ETHUSD",1742544784202,10.89951,1978.1,1977.8,0.17011337]
["bitfinex","ETHUSD",1742544784407,5.84399,1978.1,1977.8,0.17011337]
["bitfinex","ETHUSD",1742544784762,10.89954,1978.1,1977.8,0.17011337]
["bitfinex","ETHUSD",1742544785491,5.05539,1978.1,1977.9,0.7505]
["bitfinex","ETHUSD",1742544785695,5.05539,1978.1,1978.0,0.16945825]
["bitfinex","ETHUSD",1742544786068,5.05539,1978.1,1977.8,5.0561]
["bitfinex","ETHUSD",1742544786380,10.8814,1978.1,1977.8,5.0561]
["bitfinex","ETHUSD",1742544786578,10.8814,1978.1,1977.9,0.16997345]
["bitfinex","ETHUSD",1742544786803,5.10614016,1978.0,1977.9,0.16997345]
["bitfinex","ETHUSD",1742544786963,5.0559,1977.9,1977.5,5.80734]
["bitfinex","ETHUSD",1742544787163,10.11246,1977.8,1977.4,5.05704]
["bitfinex","ETHUSD",1742544787402,10.88296,1977.8,1977.4,5.05704]
["bitfinex","ETHUSD",1742544787703,10.88296,1977.8,1977.4,0.55]
["bitfinex","ETHUSD",1742544787704,5.05639,1977.7,1977.4,0.55]
["bitfinex","ETHUSD",1742544787881,5.05639,1977.7,1977.4,5.60709]
["bitfinex","ETHUSD",1742544788197,3.57232896,1977.9,1977.5,5.05674]
["bitfinex","ETHUSD",1742544788198,5.05591,1977.9,1977.5,5.05674]
["bitfinex","ETHUSD",1742544788406,5.05613,1977.8,1977.5,5.05674]
["bitfinex","ETHUSD",1742544788701,5.05591,1977.9,1977.6,5.05658]
["bitfinex","ETHUSD",1742544789007,5.05613,1977.8,1977.5,5.05674]
["bitfinex","ETHUSD",1742544789307,5.05645,1977.7,1977.6,0.17151936]
["bitfinex","ETHUSD",1742544790308,5.05645,1977.7,1977.3,10.86508]
["bitfinex","ETHUSD",1742544790603,5.05645,1977.7,1977.3,12.006588]
["bitfinex","ETHUSD",1742544790808,5.05645,1977.7,1977.4,0.17255023]
["bitfinex","ETHUSD",1742544790978,10.11302,1977.7,1977.4,0.17255023]
["bitfinex","ETHUSD",1742544791323,5.05645,1977.7,1977.4,0.17255023]
["bitfinex","ETHUSD",1742544793331,0.7705,1977.7,1977.4,0.17255023]
["bitfinex","ETHUSD",1742544793530,5.05677,1977.6,1977.4,0.17255023]
["bitfinex","ETHUSD",1742544793836,10.11356,1977.6,1977.4,0.17255023]
["bitfinex","ETHUSD",1742544794136,5.05677,1977.6,1977.4,0.17255023]
["bitfinex","ETHUSD",1742544794320,5.43400784,1978.2,1977.4,0.17255023]
["bitfinex","ETHUSD",1742544794321,5.05563,1978.0,1977.5,0.7505]
["bitfinex","ETHUSD",1742544794487,5.05563,1978.0,1977.7,5.05637]
["bitfinex","ETHUSD",1742544794690,10.11091,1978.1,1977.8,0.17088386]
["bitfinex","ETHUSD",1742544795117,5.05563,1978.0,1977.8,0.17088386]
["bitfinex","ETHUSD",1742544796097,5.82636,1977.9,1977.8,0.17088386]
["bitfinex","ETHUSD",1742544796409,5.05624,1977.8,1977.5,5.60687]
["bitfinex","ETHUSD",1742544796611,10.11254,1977.8,1977.5,0.55]
["bitfinex","ETHUSD",1742544796813,5.05624,1977.8,1977.5,0.55]
["bitfinex","ETHUSD",1742544797024,5.05624,1977.8,1977.5,5.60687]
["bitfinex","ETHUSD",1742544797335,5.05624,1977.8,1977.5,0.55]
["bitfinex","ETHUSD",1742544797559,10.11259,1977.8,1977.4,5.0569]
["bitfinex","ETHUSD",1742544798332,5.05639,1977.7,1977.5,0.17242993]
["bitfinex","ETHUSD",1742544798534,5.05663,1977.6,1977.5,0.17242993]
["bitfinex","ETHUSD",1742544799245,5.05663,1977.6,1977.3,5.05738]
["bitfinex","ETHUSD",1742544799445,5.05663,1977.6,1977.4,0.17288611]
["bitfinex","ETHUSD",1742544799839,5.05689,1977.5,1977.4,0.17288611]
["bitfinex","ETHUSD",1742544800051,5.83143,1977.6,1977.2,10.11512]
["bitfinex","ETHUSD",1742544800209,5.83143,1977.6,1977.3,0.17340162]
["bitfinex","ETHUSD",1742544800847,5.83143,1977.6,1977.3,5.23076162]
["bitfinex","ETHUSD",1742544801950,10.88823,1977.6,1977.3,0.17340162]
["bitfinex","ETHUSD",1742544802240,5.83143,1977.6,1977.3,0.17340162]
["bitfinex","ETHUSD",1742544802454,5.05714,1977.4,1977.3,0.17340162]
["bitfinex","ETHUSD",1742544802608,5.0574,1977.3,1977.1,0.1278096]
["bitfinex","ETHUSD",1742544802814,5.0574,1977.3,1977.2,0.17401599]
["bitfinex","ETHUSD",1742544804249,5.05714,1977.4,1977.2,0.17401599]
["bitfinex","ETHUSD",1742544804943,0.7748,1977.6,1977.2,6.06368599]
["bitfinex","ETHUSD",1742544805113,5.83151,1977.6,1977.2,6.06356599]
["bitfinex","ETHUSD",1742544805312,5.83151,1977.6,1977.3,5.05732]
["bitfinex","ETHUSD",1742544805812,5.83151,1977.6,1977.4,0.17298491]
["bitfinex","ETHUSD",1742544806013,5.83151,1977.6,1977.2,10.94712]
["bitfinex","ETHUSD",1742544806213,5.83151,1977.6,1977.3,0.17350042]
["bitfinex","ETHUSD",1742544806425,10.88831,1977.6,1977.3,0.17350042]
["bitfinex","ETHUSD",1742544806853,5.83151,1977.6,1977.3,0.17350042]
["bitfinex","ETHUSD",1742544807062,5.05671,1977.6,1977.3,5.23087042]
["bitfinex","ETHUSD",1742544807254,5.05642,1977.7,1977.3,10.28816042]
["bitfinex","ETHUSD",1742544807432,10.11296,1977.7,1977.3,5.23076042]
["bitfinex","ETHUSD",1742544807959,5.05642,1977.7,1977.3,5.23076042]
["bitfinex","ETHUSD",1742544808128,10.11297,1977.7,1977.3,5.23076042]
["bitfinex","ETHUSD",1742544808321,5.05667,1977.6,1977.3,5.23076042]
["bitfinex","ETHUSD",1742544810466,5.05642,1977.7,1977.3,10.28804042]
["bitfinex","ETHUSD",1742544810624,10.11299,1977.7,1977.3,5.23076042]
["bitfinex","ETHUSD",1742544810825,5.05642,1977.7,1977.4,5.05714]
["bitfinex","ETHUSD",1742544811167,10.11196,1977.9,1977.5,6.02969662]
["bitfinex","ETHUSD",1742544811354,5.05595,1977.9,1977.5,11.08649662]
["bitfinex","ETHUSD",1742544811672,10.87168,1978.0,1977.6,5.05659]
["bitfinex","ETHUSD",1742544811830,5.81591,1978.0,1977.6,5.05648]
["bitfinex","ETHUSD",1742544812025,5.05561,1978.0,1977.7,5.22795585]
["bitfinex","ETHUSD",1742544813134,6.84341,1978.0,1977.7,5.22795585]
["bitfinex","ETHUSD",1742544813320,5.05561,1978.0,1977.7,5.22795585]
["bitfinex","ETHUSD",1742544816258,9.38774896,1978.2,1977.7,0.17167585]
["bitfinex","ETHUSD",1742544816447,5.05546,1978.1,1977.8,5.8063]
["bitfinex","ETHUSD",1742544816651,5.05546,1978.1,1977.8,0.7503]
["bitfinex","ETHUSD",1742544816962,10.11099,1978.1,1977.9,0.17021061]
["bitfinex","ETHUSD",1742544817137,11.5553519,1978.1,1977.9,0.17021061]
["bitfinex","ETHUSD",1742544817470,6.4998219,1978.1,1977.8,0.7503]
["bitfinex","ETHUSD",1742544817625,11.5553519,1978.1,1978.0,0.16969541]
["bitfinex","ETHUSD",1742544817957,6.4998219,1978.1,1978.0,0.16969541]
["bitfinex","ETHUSD",1742544818125,6.4998219,1978.1,1977.8,5.80639]
["bitfinex","ETHUSD",1742544818435,5.05546,1978.1,1978.0,0.16969541]
["bitfinex","ETHUSD",1742544818617,5.05546,1978.1,1977.9,0.17021061]
["bitfinex","ETHUSD",1742544818824,5.05546,1978.1,1977.8,5.80639]
["bitfinex","ETHUSD",1742544819053,5.05546,1978.1,1978.0,0.16969541]
["bitfinex","ETHUSD",1742544819250,5.05546,1978.1,1977.9,0.17021061]
["bitfinex","ETHUSD",1742544819458,5.05546,1978.1,1978.0,0.16969541]
["bitfinex","ETHUSD",1742544819828,6.4997799,1978.1,1977.8,5.80639]
["bitfinex","ETHUSD",1742544820155,5.05546,1978.1,1977.9,0.17021061]
["bitfinex","ETHUSD",1742544820524,10.11105,1978.1,1977.8,0.7503]
["bitfinex","ETHUSD",1742544820753,10.111,1978.1,1978.0,0.16969541]
["bitfinex","ETHUSD",1742544821057,10.111,1978.1,1977.7,5.05636]
["bitfinex","ETHUSD",1742544821262,10.111,1978.1,1978.0,0.16900383]
["bitfinex","ETHUSD",1742544821450,11.5553629,1978.1,1977.7,5.05636]
["bitfinex","ETHUSD",1742544821646,11.5553629,1978.1,1978.0,0.16900383]
["bitfinex","ETHUSD",1742544821849,6.4998229,1978.1,1977.7,10.11262]
["bitfinex","ETHUSD",1742544822058,5.05546,1978.1,1978.0,0.16900383]
["bitfinex","ETHUSD",1742544822538,5.05546,1978.1,1977.8,5.05611]
["bitfinex","ETHUSD",1742544822739,5.05546,1978.1,1978.0,0.16900383]
["bitfinex","ETHUSD",1742544822958,5.05546,1978.1,1977.7,10.11254]
["bitfinex","ETHUSD",1742544823138,5.05546,1978.1,1978.0,0.16900383]
["bitfinex","ETHUSD",1742544823352,6.4997829,1978.1,1977.7,10.11254]
["bitfinex","ETHUSD",1742544823552,5.05546,1978.1,1978.0,0.16900383]
["bitfinex","ETHUSD",1742544823862,5.05546,1978.1,1977.7,10.11246]
["bitfinex","ETHUSD",1742544824162,10.11099,1978.1,1977.7,10.11246]
["bitfinex","ETHUSD",1742544824365,10.11099,1978.1,1977.8,0.17003428]
["bitfinex","ETHUSD",1742544824574,5.05546,1978.1,1977.8,5.22613428]
["bitfinex","ETHUSD",1742544824731,10.11101,1978.1,1977.8,0.17003428]
["bitfinex","ETHUSD",1742544824931,5.05546,1978.1,1977.8,0.17003428]
["bitfinex","ETHUSD",1742544825165,5.05546,1978.1,1977.8,5.22610428]
["bitfinex","ETHUSD",1742544825473,10.11102,1978.1,1977.8,0.17003428]
["bitfinex","ETHUSD",1742544825656,5.05546,1978.1,1977.8,0.17003428]
["bitfinex","ETHUSD",1742544827372,5.9942689,1978.1,1977.8,0.17003428]
["bitfinex","ETHUSD",1742544827670,5.05586,1977.9,1977.8,0.17003428]
["bitfinex","ETHUSD",1742544827975,5.87156,1977.9,1977.5,5.05687]
["bitfinex","ETHUSD",1742544828171,5.87156,1977.9,1977.8,0.17003428]
["bitfinex","ETHUSD",1742544828472,5.05612,1977.8,1977.4,10.86435]
["bitfinex","ETHUSD",1742544828767,5.05612,1977.8,1977.4,12.482385]
["bitfinex","ETHUSD",1742544828974,10.1124,1977.8,1977.4,7.425325]
["bitfinex","ETHUSD",1742544829128,10.11245,1977.8,1977.4,5.80729]
["bitfinex","ETHUSD",1742544829333,5.05651,1977.7,1977.4,0.7503]
["bitfinex","ETHUSD",1742544829555,5.05617,1977.8,1977.4,5.80731]
["bitfinex","ETHUSD",1742544830273,5.05617,1977.8,1977.5,5.05678]
["bitfinex","ETHUSD",1742544831372,9.82187,1977.9,1977.5,10.11355]
["bitfinex","ETHUSD",1742544831672,9.82187,1977.9,1977.6,0.17106494]
["bitfinex","ETHUSD",1742544832336,11.5409199,1977.9,1977.6,0.17106494]
["bitfinex","ETHUSD",1742544833337,9.56651786,1978.1,1977.7,0.8075]
["bitfinex","ETHUSD",1742544833537,0.9388089,1978.1,1977.8,5.05602]
["bitfinex","ETHUSD",1742544833764,5.9942389,1978.1,1977.8,5.22605428]
["bitfinex","ETHUSD",1742544835774,5.9942389,1978.1,1977.8,0.17003428]
["bitfinex","ETHUSD",1742544835775,11.0497489,1978.1,1977.8,0.17003428]
["bitfinex","ETHUSD",1742544835977,5.9942389,1978.1,1977.8,0.17003428]
["bitfinex","ETHUSD",1742544836142,11.0497589,1978.1,1977.8,0.17003428]
["bitfinex","ETHUSD",1742544836341,5.9942389,1978.1,1977.8,5.22606428]
["bitfinex","ETHUSD",1742544836674,5.9942389,1978.1,1977.8,0.17003428]
["bitfinex","ETHUSD",1742544836846,0.9388089,1978.1,1977.8,5.22606428]
["bitfinex","ETHUSD",1742544837375,0.7963,1978.2,1977.8,0.17003428]
["bitfinex","ETHUSD",1742544837672,8.62717896,1978.3,1977.9,5.05567]
["bitfinex","ETHUSD",1742544837983,0.7963,1978.6,1978.3,5.05475]
["bitfinex","ETHUSD",1742544838168,5.05409,1978.6,1978.3,5.86225]
["bitfinex","ETHUSD",1742544838346,5.05409,1978.6,1978.4,0.1667855]
["bitfinex","ETHUSD",1742544838544,5.05382,1978.7,1978.4,0.1667855]
["bitfinex","ETHUSD",1742544838880,6.5014229,1978.7,1978.4,0.1667855]
["bitfinex","ETHUSD",1742544839082,11.5554029,1978.7,1978.4,0.1667855]
["bitfinex","ETHUSD",1742544839256,9.42221896,1978.8,1978.4,5.2211755]
["bitfinex","ETHUSD",1742544839456,5.05331,1978.9,1978.6,0.8075]
["bitfinex","ETHUSD",1742544839855,5.05331,1978.9,1978.7,0.16524084]
["bitfinex","ETHUSD",1742544840342,3.0,1978.9,1978.8,0.16472606]
["bitfinex","ETHUSD",1742544840539,8.05331,1978.9,1978.8,0.16472606]
["bitfinex","ETHUSD",1742544840782,8.05331,1978.9,1978.6,5.86155]
["bitfinex","ETHUSD",1742544841082,5.05283,1979.1,1978.8,5.21828606]
["bitfinex","ETHUSD",1742544841246,8.62489896,1979.2,1978.8,5.05356]
["bitfinex","ETHUSD",1742544841445,8.62489896,1979.2,1978.7,0.16524084]
["bitfinex","ETHUSD",1742544841446,9.42101896,1979.3,1979.0,5.05292]
["bitfinex","ETHUSD",1742544841648,8.62471896,1979.3,1978.9,6.02486133]
["bitfinex","ETHUSD",1742544841846,5.05266,1979.2,1979.1,0.16207609]
["bitfinex","ETHUSD",1742544842164,5.05266,1979.2,1978.9,0.8075]
["bitfinex","ETHUSD",1742544842369,5.05266,1979.2,1979.1,0.16207609]
["bitfinex","ETHUSD",1742544842580,5.05266,1979.2,1978.9,5.8608]
["bitfinex","ETHUSD",1742544842758,5.05266,1979.2,1979.1,0.16207609]
["bitfinex","ETHUSD",1742544842959,5.05266,1979.2,1978.9,0.8075]
["bitfinex","ETHUSD",1742544842960,11.60708509,1979.2,1978.9,0.8075]
["bitfinex","ETHUSD",1742544843282,6.55429509,1979.2,1979.1,0.16207609]
["bitfinex","ETHUSD",1742544843481,6.55429509,1979.2,1979.0,0.16259071]
["bitfinex","ETHUSD",1742544843683,6.55429509,1979.2,1979.1,0.16207609]
["bitfinex","ETHUSD",1742544843985,7.32809509,1979.2,1978.8,5.0534]
["bitfinex","ETHUSD",1742544844187,7.32809509,1979.2,1979.1,0.16207609]
["bitfinex","ETHUSD",1742544844394,12.38083509,1979.2,1978.8,5.0534]
["bitfinex","ETHUSD",1742544844554,7.32809509,1979.2,1979.1,0.16207609]
["bitfinex","ETHUSD",1742544844987,7.32809509,1979.2,1978.8,5.0534]
["bitfinex","ETHUSD",1742544845188,5.05266,1979.2,1979.1,0.16207609]
["bitfinex","ETHUSD",1742544845485,5.05266,1979.2,1978.9,5.80357]
["bitfinex","ETHUSD",1742544845645,10.59097,1979.4,1979.1,0.16207609]
["bitfinex","ETHUSD",1742544845852,5.82597,1979.4,1979.0,5.21481982]
["bitfinex","ETHUSD",1742544846051,5.05232,1979.3,1979.2,0.16087062]
["bitfinex","ETHUSD",1742544846278,5.05232,1979.3,1979.1,0.16138519]
["bitfinex","ETHUSD",1742544846477,5.05232,1979.3,1979.2,0.16087062]
["bitfinex","ETHUSD",1742544846673,5.82597,1979.4,1979.2,0.16087062]
["bitfinex","ETHUSD",1742544846875,5.05217,1979.4,1979.0,5.05304]
["bitfinex","ETHUSD",1742544847088,5.05217,1979.4,1979.3,0.1603561]
["bitfinex","ETHUSD",1742544847271,5.05217,1979.4,1979.0,5.05304]
["bitfinex","ETHUSD",1742544847473,5.05217,1979.4,1979.3,0.1603561]
["bitfinex","ETHUSD",1742544847650,5.05217,1979.4,1979.0,5.05297]
["bitfinex","ETHUSD",1742544847851,5.05217,1979.4,1979.3,0.1603561]
["bitfinex","ETHUSD",1742544848046,5.05217,1979.4,1979.0,5.05297]
["bitfinex","ETHUSD",1742544848252,8.05217,1979.4,1979.3,0.1603561]
["bitfinex","ETHUSD",1742544848452,8.05217,1979.4,1979.0,5.05297]
["bitfinex","ETHUSD",1742544848453,9.7197999,1979.4,1979.0,5.05297]
["bitfinex","ETHUSD",1742544848676,8.62410896,1979.5,1979.3,0.1603561]
["bitfinex","ETHUSD",1742544848677,5.05182,1979.5,1979.3,0.1603561]
["bitfinex","ETHUSD",1742544848991,5.05156,1979.6,1979.4,0.15984163]
["bitfinex","ETHUSD",1742544849771,5.05178,1979.5,1979.4,0.15984163]
["bitfinex","ETHUSD",1742544850108,5.05178,1979.5,1979.2,0.7503]
["bitfinex","ETHUSD",1742544850699,5.05203,1979.4,1979.2,0.7503]
["bitfinex","ETHUSD",1742544850856,10.10371,1979.5,1979.2,0.7503]
["bitfinex","ETHUSD",1742544851056,5.05178,1979.5,1979.2,0.7503]
["bitfinex","ETHUSD",1742544852300,5.05205,1979.4,1979.2,0.7503]
["bitfinex","ETHUSD",1742544852598,5.05229,1979.3,1978.9,5.5123]
["bitfinex","ETHUSD",1742544852760,10.10476,1979.3,1978.9,6.70895801]
["bitfinex","ETHUSD",1742544852963,5.0526,1979.2,1978.9,0.7503]
["bitfinex","ETHUSD",1742544853164,8.62520896,1979.1,1978.9,0.7503]
["bitfinex","ETHUSD",1742544853396,3.57232896,1979.1,1978.9,0.7503]
["bitfinex","ETHUSD",1742544853597,5.05257,1979.2,1978.7,0.7503]
["bitfinex","ETHUSD",1742544854212,5.05289,1979.1,1978.7,0.7503]
["bitfinex","ETHUSD",1742544854700,5.05327,1979.0,1978.7,0.7503]
["bitfinex","ETHUSD",1742544855316,5.0529,1979.1,1978.7,0.7503]
["bitfinex","ETHUSD",1742544855468,10.10591,1979.1,1978.7,0.7503]
["bitfinex","ETHUSD",1742544855672,5.05306,1979.0,1978.7,0.7503]
["bitfinex","ETHUSD",1742544858207,8.62581896,1978.9,1978.3,5.05468]
["bitfinex","ETHUSD",1742544858373,8.62581896,1978.9,1978.4,5.5258]
["bitfinex","ETHUSD",1742544858374,5.05356,1978.8,1978.4,5.5258]
["bitfinex","ETHUSD",1742544859426,5.05392,1978.7,1978.4,0.7638]
["bitfinex","ETHUSD",1742544859602,5.05409,1978.6,1978.4,0.7638]
["bitfinex","ETHUSD",1742544859790,5.05409,1978.6,1978.3,5.5258]
["bitfinex","ETHUSD",1742544859990,5.05468,1978.4,1978.1,5.5258]
["bitfinex","ETHUSD",1742544860297,5.05468,1978.4,1978.1,8.85387206]
["bitfinex","ETHUSD",1742544861108,5.05436,1978.5,1978.1,8.85387206]
["bitfinex","ETHUSD",1742544862823,5.05459,1978.4,1978.1,8.85387206]
["bitfinex","ETHUSD",1742544863123,5.05439,1978.5,1978.1,8.85387206]
["bitfinex","ETHUSD",1742544864319,5.0541,1978.6,1978.1,13.90913206]
["bitfinex","ETHUSD",1742544864525,5.05384,1978.7,1978.2,6.49643028]
["bitfinex","ETHUSD",1742544864722,5.05384,1978.7,1978.3,0.7638]
["bitfinex","ETHUSD",1742544865185,10.10783,1978.7,1978.3,0.7638]
["bitfinex","ETHUSD",1742544865693,5.0541,1978.6,1978.3,0.7638]
["bitfinex","ETHUSD",1742544868841,10.10834,1978.6,1978.3,0.7638]
["bitfinex","ETHUSD",1742544869731,5.05434,1978.5,1978.3,0.7638]
["bitfinex","ETHUSD",1742544870101,5.05434,1978.5,1978.1,8.85387206]
["bitfinex","ETHUSD",1742544871234,10.10884,1978.5,1978.1,8.85387206]
["bitfinex","ETHUSD",1742544871532,5.05434,1978.5,1978.1,8.85387206]
["bitfinex","ETHUSD",1742544872441,10.10887,1978.5,1978.1,8.85387206]
["bitfinex","ETHUSD",1742544872663,5.05434,1978.5,1978.1,5.5258]
["bitfinex","ETHUSD",1742544873040,5.05411,1978.6,1978.1,10.58114]
["bitfinex","ETHUSD",1742544873329,5.05411,1978.6,1978.1,19.20864896]
["bitfinex","ETHUSD",1742544873531,5.05411,1978.6,1978.1,14.15330896]
["bitfinex","ETHUSD",1742544873734,5.05411,1978.6,1978.1,19.20855896]
["bitfinex","ETHUSD",1742544873947,5.05411,1978.6,1978.2,1.9208559]
["bitfinex","ETHUSD",1742544874149,10.10836,1978.6,1978.2,1.9208559]
["bitfinex","ETHUSD",1742544874647,5.05411,1978.6,1978.2,1.9208559]
["bitfinex","ETHUSD",1742544875346,5.05411,1978.6,1978.2,6.9759059]
["bitfinex","ETHUSD",1742544876758,5.05411,1978.6,1978.2,1.9208559]
["bitfinex","ETHUSD",1742544876925,5.05411,1978.6,1978.1,14.15330896]
["bitfinex","ETHUSD",1742544877663,5.05433,1978.5,1978.1,14.15330896]
["bitfinex","ETHUSD",1742544877949,5.05411,1978.6,1978.1,19.20849896]
["bitfinex","ETHUSD",1742544878152,5.05411,1978.6,1978.1,10.58098]
["bitfinex","ETHUSD",1742544878359,10.10833,1978.6,1978.1,10.58098]
["bitfinex","ETHUSD",1742544878531,10.10833,1978.6,1978.1,12.24732706]
["bitfinex","ETHUSD",1742544878728,5.05411,1978.6,1978.1,17.30258706]
["bitfinex","ETHUSD",1742544879655,5.05411,1978.6,1978.1,17.30256706]
["bitfinex","ETHUSD",1742544880171,10.10834,1978.6,1978.1,12.24732706]
["bitfinex","ETHUSD",1742544880358,5.05411,1978.6,1978.1,12.24732706]
["bitfinex","ETHUSD",1742544880565,10.10833,1978.6,1978.1,12.24732706]
["bitfinex","ETHUSD",1742544881671,5.05411,1978.6,1978.1,17.30253706]
["bitfinex","ETHUSD",1742544881843,10.10835,1978.6,1978.1,12.24732706]
["bitfinex","ETHUSD",1742544882034,5.05411,1978.6,1978.1,12.24732706]
["bitfinex","ETHUSD",1742544882672,10.10835,1978.6,1978.1,12.24732706]
["bitfinex","ETHUSD",1742544882876,5.05411,1978.6,1978.2,0.66655305]
["bitfinex","ETHUSD",1742544883030,5.05411,1978.6,1978.1,12.24732706]
["bitfinex","ETHUSD",1742544883365,10.10833,1978.6,1978.1,12.24732706]
["bitfinex","ETHUSD",1742544883569,5.05411,1978.6,1978.2,5.05505]
["bitfinex","ETHUSD",1742544884971,5.05411,1978.6,1978.1,12.24732706]
["bitfinex","ETHUSD",1742544885204,10.10833,1978.6,1978.1,12.24732706]
["bitfinex","ETHUSD",1742544886146,5.05411,1978.6,1978.2,5.05508]
["bitfinex","ETHUSD",1742544886457,5.05333,1978.9,1978.6,0.8319]
["bitfinex","ETHUSD",1742544886638,10.10624,1979.0,1978.6,0.8319]
["bitfinex","ETHUSD",1742544886836,5.05308,1979.0,1978.6,0.8319]
["bitfinex","ETHUSD",1742544887357,5.05308,1979.0,1978.6,5.88596]
["bitfinex","ETHUSD",1742544887557,10.10628,1979.0,1978.6,0.8319]
["bitfinex","ETHUSD",1742544887875,11.593108,1979.0,1978.6,0.8319]
["bitfinex","ETHUSD",1742544888373,6.539908,1979.0,1978.6,0.8319]
["bitfinex","ETHUSD",1742544888571,11.593108,1979.0,1978.6,0.8319]
["bitfinex","ETHUSD",1742544888873,6.539908,1979.0,1978.6,0.8319]
["bitfinex","ETHUSD",1742544889077,5.05308,1979.0,1978.6,5.88594]
["bitfinex","ETHUSD",1742544890141,5.05308,1979.0,1978.6,0.8319]
["bitfinex","ETHUSD",1742544890485,5.05335,1978.9,1978.6,0.8319]
["bitfinex","ETHUSD",1742544890641,5.05308,1979.0,1978.6,0.8319]
["bitfinex","ETHUSD",1742544890978,10.10636,1979.0,1978.6,0.8319]
["bitfinex","ETHUSD",1742544891165,11.593136,1979.0,1978.6,0.8319]
["bitfinex","ETHUSD",1742544891370,11.593136,1979.0,1978.4,6.0911138]
["bitfinex","ETHUSD",1742544891371,5.05356,1978.8,1978.4,0.8267]
["bitfinex","ETHUSD",1742544891567,10.10793,1978.7,1978.4,0.8267]
["bitfinex","ETHUSD",1742544891771,5.05413,1978.6,1978.2,3.08715656]
["bitfinex","ETHUSD",1742544891945,10.10903,1978.5,1978.2,0.8267]
["bitfinex","ETHUSD",1742544892151,5.05467,1978.4,1978.0,10.64418]
["bitfinex","ETHUSD",1742544892347,5.05467,1978.4,1978.1,1.064418]
["bitfinex","ETHUSD",1742544892951,5.05488,1978.3,1978.0,0.8267]
["bitfinex","ETHUSD",1742544893580,10.10993,1978.3,1978.0,0.8267]
["bitfinex","ETHUSD",1742544893754,10.11041,1978.2,1977.8,0.8267]
["bitfinex","ETHUSD",1742544893954,5.0551,1978.2,1977.8,0.8267]
["bitfinex","ETHUSD",1742544894188,10.11035,1978.2,1977.8,0.8267]
["bitfinex","ETHUSD",1742544894354,5.0551,1978.2,1977.8,4.18756772]
["bitfinex","ETHUSD",1742544894750,5.0551,1978.2,1977.8,9.24365772]
["bitfinex","ETHUSD",1742544895159,10.8683,1978.3,1977.8,9.24355772]
["bitfinex","ETHUSD",1742544895684,5.81327,1978.3,1977.8,14.29948772]
["bitfinex","ETHUSD",1742544895889,5.81327,1978.3,1977.8,9.24349772]
["bitfinex","ETHUSD",1742544896063,10.86828,1978.3,1977.9,0.92434977]
["bitfinex","ETHUSD",1742544896262,10.10987,1978.3,1977.9,0.92434977]
["bitfinex","ETHUSD",1742544896449,5.05487,1978.3,1977.9,0.92434977]
["bitfinex","ETHUSD",1742544897284,5.05487,1978.3,1977.9,5.98020977]
["bitfinex","ETHUSD",1742544897458,5.05437,1978.5,1978.0,0.8267]
["bitfinex","ETHUSD",1742544897661,5.05437,1978.5,1978.0,6.41446787]
["bitfinex","ETHUSD",1742544897858,5.05385,1978.7,1978.3,5.05483]
["bitfinex","ETHUSD",1742544898055,13.10734,1978.8,1978.3,5.05483]
["bitfinex","ETHUSD",1742544898266,5.05359,1978.8,1978.3,5.10527314]
["bitfinex","ETHUSD",1742544898469,10.57379,1978.9,1978.4,5.8812]
["bitfinex","ETHUSD",1742544898664,5.05281,1979.1,1978.6,5.88062]
["bitfinex","ETHUSD",1742544898904,9.81481,1979.1,1978.6,5.8806]
["bitfinex","ETHUSD",1742544899100,5.05251,1979.3,1978.8,0.8267]
["bitfinex","ETHUSD",1742544899254,5.05251,1979.3,1978.8,5.88017]
["bitfinex","ETHUSD",1742544899596,5.05211,1979.4,1978.9,5.0533]
["bitfinex","ETHUSD",1742544899794,8.62411896,1979.5,1979.1,0.8267]
["bitfinex","ETHUSD",1742544899947,5.05179,1979.5,1979.1,0.8267]
["bitfinex","ETHUSD",1742544900354,5.05179,1979.5,1979.1,5.8795]
["bitfinex","ETHUSD",1742544901054,5.80972,1979.7,1979.2,5.05251]
["bitfinex","ETHUSD",1742544901254,5.05132,1979.7,1979.3,0.505251]
["bitfinex","ETHUSD",1742544901449,5.05132,1979.7,1979.2,5.05251]
["bitfinex","ETHUSD",1742544901688,8.62412896,1979.5,1979.1,0.8267]
["bitfinex","ETHUSD",1742544902002,3.57232896,1979.3,1978.7,0.8267]
["bitfinex","ETHUSD",1742544902296,5.05305,1979.0,1978.7,0.8267]
["bitfinex","ETHUSD",1742544902661,10.10687,1978.9,1978.5,32.3117]
["bitfinex","ETHUSD",1742544902895,5.05335,1978.9,1978.5,36.048305]
["bitfinex","ETHUSD",1742544903489,10.10688,1978.9,1978.5,36.048305]
["bitfinex","ETHUSD",1742544903794,5.05335,1978.9,1978.5,36.048305]
["bitfinex","ETHUSD",1742544904011,5.05335,1978.9,1978.5,41.102595]
["bitfinex","ETHUSD",1742544904607,10.1069,1978.9,1978.5,36.048305]
["bitfinex","ETHUSD",1742544904767,5.05356,1978.8,1978.5,32.3117]
["bitfinex","ETHUSD",1742544905810,5.05385,1978.7,1978.5,27.5497]
["bitfinex","ETHUSD",1742544906009,5.05407,1978.6,1978.3,0.8038]
["bitfinex","ETHUSD",1742544906183,5.05407,1978.6,1978.2,0.8038]
["bitfinex","ETHUSD",1742544906384,5.05407,1978.6,1978.2,1.865805]
["bitfinex","ETHUSD",1742544907108,5.05407,1978.6,1978.2,6.920865]
["bitfinex","ETHUSD",1742544907273,5.05434,1978.5,1978.2,1.865805]
["bitfinex","ETHUSD",1742544907602,3.7734,1978.8,1978.2,5.85886]
["bitfinex","ETHUSD",1742544907898,5.05391,1978.7,1978.3,5.05481]
["bitfinex","ETHUSD",1742544908505,5.05391,1978.7,1978.2,5.85884]
["bitfinex","ETHUSD",1742544908678,5.05446,1978.5,1978.1,0.8038]
["bitfinex","ETHUSD",1742544908885,5.05506,1978.3,1977.9,32.2838]
["bitfinex","ETHUSD",1742544909567,5.05504,1978.3,1977.9,32.2838]
["bitfinex","ETHUSD",1742544909968,5.0546,1978.4,1977.9,37.33952]
["bitfinex","ETHUSD",1742544910167,5.05487,1978.3,1978.0,0.1305146]
["bitfinex","ETHUSD",1742544910403,10.10932,1978.4,1978.0,0.1305146]
["bitfinex","ETHUSD",1742544910795,5.0546,1978.4,1978.0,0.1305146]
["bitfinex","ETHUSD",1742544910997,5.0546,1978.4,1978.0,4.38308606]
["bitfinex","ETHUSD",1742544911293,5.05441,1978.5,1978.0,9.48922552]
["bitfinex","ETHUSD",1742544911602,5.05441,1978.5,1978.1,0.8198]
["bitfinex","ETHUSD",1742544911603,5.05461,1978.4,1978.1,0.8198]
["bitfinex","ETHUSD",1742544911812,5.05461,1978.4,1978.2,0.12948436]
["bitfinex","ETHUSD",1742544912105,5.05484,1978.3,1977.9,32.8498]
["bitfinex","ETHUSD",1742544912288,5.05484,1978.3,1977.9,32.2998]
["bitfinex","ETHUSD",1742544912486,5.05441,1978.5,1978.0,5.05547]
["bitfinex","ETHUSD",1742544912889,5.05486,1978.3,1977.9,37.06540755]
["bitfinex","ETHUSD",1742544913069,5.05486,1978.3,1977.9,32.30440755]
["bitfinex","ETHUSD",1742544914110,5.05486,1978.3,1977.9,27.5388]
["bitfinex","ETHUSD",1742544914299,5.05519,1978.2,1977.9,27.5388]
["bitfinex","ETHUSD",1742544915803,5.05543,1978.1,1977.9,27.5388]
["bitfinex","ETHUSD",1742544916005,5.05543,1978.1,1977.9,26.719]
["bitfinex","ETHUSD",1742544916514,5.05543,1978.1,1977.8,6.17798656]
["bitfinex","ETHUSD",1742544917012,10.11097,1978.1,1977.8,6.17798656]
["bitfinex","ETHUSD",1742544917728,5.05543,1978.1,1977.8,6.17798656]
["bitfinex","ETHUSD",1742544919596,10.11098,1978.1,1977.8,6.17798656]
["bitfinex","ETHUSD",1742544920328,5.05543,1978.1,1977.8,6.17798656]
["bitfinex","ETHUSD",1742544920502,5.05569,1978.0,1977.8,6.17798656]
["bitfinex","ETHUSD",1742544921430,5.05569,1978.0,1977.8,5.18447568]
["bitfinex","ETHUSD",1742544921633,10.11096,1978.1,1977.8,5.18447568]
["bitfinex","ETHUSD",1742544922292,5.05561,1978.0,1977.8,5.18447568]
["bitfinex","ETHUSD",1742544923337,5.05543,1978.1,1977.8,5.18447568]
["bitfinex","ETHUSD",1742544923495,10.11096,1978.1,1977.8,5.18447568]
["bitfinex","ETHUSD",1742544924837,5.05543,1978.1,1977.8,5.18447568]
["bitfinex","ETHUSD",1742544925210,10.11096,1978.1,1977.8,5.18447568]
["bitfinex","ETHUSD",1742544926342,5.05543,1978.1,1977.8,5.18447568]
["bitfinex","ETHUSD",1742544926636,10.11094,1978.1,1977.8,5.18447568]
["bitfinex","ETHUSD",1742544926936,5.05519,1978.2,1977.8,5.23503261]
["bitfinex","ETHUSD",1742544927234,5.82696,1978.3,1977.8,10.84588894]
["bitfinex","ETHUSD",1742544927427,5.05461,1978.4,1977.8,5.78995894]
["bitfinex","ETHUSD",1742544927630,5.05461,1978.4,1978.0,5.05547]
["bitfinex","ETHUSD",1742544928001,10.58823,1978.5,1978.0,5.05547]
["bitfinex","ETHUSD",1742544928202,5.05459,1978.4,1978.0,5.05547]
["bitfinex","ETHUSD",1742544928529,9.81633,1978.5,1978.1,0.7596]
["bitfinex","ETHUSD",1742544928696,5.05466,1978.4,1978.1,0.7596]
["bitfinex","ETHUSD",1742544932932,5.05435,1978.5,1978.1,5.81492]
["bitfinex","ETHUSD",1742544933238,5.05412,1978.6,1978.2,5.05502]
["bitfinex","ETHUSD",1742544933439,10.10836,1978.6,1978.2,5.05502]
["bitfinex","ETHUSD",1742544933805,5.05434,1978.5,1978.1,5.8148]
["bitfinex","ETHUSD",1742544934135,5.05434,1978.5,1978.1,7.04627129]
["bitfinex","ETHUSD",1742544935833,5.05501,1978.3,1978.1,0.7596]
["bitfinex","ETHUSD",1742544936035,5.05501,1978.3,1977.9,16.66312215]
["bitfinex","ETHUSD",1742544936222,5.05501,1978.3,1977.9,11.60730215]
["bitfinex","ETHUSD",1742544936401,5.05501,1978.3,1977.9,16.66303215]
["bitfinex","ETHUSD",1742544936602,5.05501,1978.3,1977.9,11.60730215]
["bitfinex","ETHUSD",1742544937002,5.05524,1978.2,1977.9,0.7705]
["bitfinex","ETHUSD",1742544937229,5.05546,1978.1,1977.9,0.7705]
["bitfinex","ETHUSD",1742544937541,5.05546,1978.1,1977.8,5.18447568]
["bitfinex","ETHUSD",1742544938036,10.11097,1978.1,1977.8,5.18447568]
["bitfinex","ETHUSD",1742544938208,5.05546,1978.1,1977.8,5.18447568]
["bitfinex","ETHUSD",1742544939636,5.0557,1978.0,1977.8,5.18447568]
["bitfinex","ETHUSD",1742544939845,10.11152,1978.0,1977.8,5.18447568]
["bitfinex","ETHUSD",1742544940135,5.0557,1978.0,1977.8,5.18447568]
["bitfinex","ETHUSD",1742544942454,10.11154,1978.0,1977.8,5.18447568]
["bitfinex","ETHUSD",1742544942752,10.11148,1978.0,1977.8,5.18447568]
["bitfinex","ETHUSD",1742544942952,5.0557,1978.0,1977.8,5.18447568]
["bitfinex","ETHUSD",1742544943248,10.11147,1978.0,1977.8,5.18447568]
["bitfinex","ETHUSD",1742544944357,5.05586,1977.9,1977.8,5.18447568]
["bitfinex","ETHUSD",1742544944555,5.05586,1977.9,1977.4,5.05704]
["bitfinex","ETHUSD",1742544944556,5.05663,1977.6,1977.4,4.762]
["bitfinex","ETHUSD",1742544944733,5.05663,1977.6,1977.3,27.4935]
["bitfinex","ETHUSD",1742544945158,10.11343,1977.6,1977.3,27.4935]
["bitfinex","ETHUSD",1742544945454,5.05663,1977.6,1977.3,27.4935]
["bitfinex","ETHUSD",1742544946935,5.05704,1977.5,1977.3,27.4935]
["bitfinex","ETHUSD",1742544947559,10.1141,1977.5,1977.1,6.5060596]
["bitfinex","ETHUSD",1742544947922,10.1141,1977.5,1977.1,1.4483096]
["bitfinex","ETHUSD",1742544947923,5.05715,1977.4,1977.1,1.4483096]
["bitfinex","ETHUSD",1742544948363,5.05742,1977.3,1977.1,0.1278096]
["bitfinex","ETHUSD",1742544948923,10.88016,1977.4,1977.1,0.1278096]
["bitfinex","ETHUSD",1742544949158,5.05715,1977.4,1977.1,0.1278096]
["bitfinex","ETHUSD",1742544950061,5.05741,1977.3,1977.1,0.1278096]
["bitfinex","ETHUSD",1742544953426,5.05765,1977.2,1977.1,0.1278096]
["bitfinex","ETHUSD",1742544958677,5.10818016,1977.2,1977.1,0.1278096]
["bitfinex","ETHUSD",1742544959062,8.82335,1977.2,1977.1,0.1278096]
["bitfinex","ETHUSD",1742544959675,8.82335,1977.2,1977.1,0.24585576]
["bitfinex","ETHUSD",1742544959872,8.87388016,1977.2,1977.1,0.24585576]
["bitfinex","ETHUSD",1742544960175,10.76333562,1977.2,1977.1,0.24585576]
["bitfinex","ETHUSD",1742544960472,10.71280546,1977.2,1977.1,0.24585576]
["bitfinex","ETHUSD",1742544960643,15.47580546,1977.2,1977.1,0.24585576]
["bitfinex","ETHUSD",1742544960839,15.47580546,1977.2,1977.1,0.1278096]
["bitfinex","ETHUSD",1742544963577,15.47580546,1977.2,1977.1,9.6e-06]
["bitfinex","ETHUSD",1742544963778,16.19060876,1977.2,1977.1,9.6e-06]
["bitfinex","ETHUSD",1742544965201,15.47580546,1977.2,1977.1,9.6e-06]
["bitfinex","ETHUSD",1742544966264,16.19060876,1977.2,1977.1,9.6e-06]
["bitfinex","ETHUSD",1742544969896,5.0597,1976.4,1976.3,0.8317]
["bitfinex","ETHUSD",1742544970393,5.0597,1976.4,1976.3,0.95387297]
["bitfinex","ETHUSD",1742544971359,5.0597,1976.4,1976.3,0.12217297]
["bitfinex","ETHUSD",1742544971896,5.06021,1976.2,1976.1,0.764]
["bitfinex","ETHUSD",1742544973270,5.06047,1976.1,1976.0,26.735]
["bitfinex","ETHUSD",1742544973467,5.06047,1976.1,1975.9,0.764]
["bitfinex","ETHUSD",1742544973686,5.06023,1976.2,1975.9,0.764]
["bitfinex","ETHUSD",1742544973996,5.05984,1976.4,1976.1,0.764]
["bitfinex","ETHUSD",1742544974555,5.06008,1976.3,1976.1,0.764]
["bitfinex","ETHUSD",1742544974994,5.06021,1976.2,1976.1,0.764]
["bitfinex","ETHUSD",1742544975563,5.566088,1976.3,1976.1,0.764]
["bitfinex","ETHUSD",1742544976099,10.626228,1976.3,1976.1,0.764]
["bitfinex","ETHUSD",1742544976295,5.06021,1976.2,1976.1,0.764]
["bitfinex","ETHUSD",1742544976963,0.506008,1976.3,1976.1,0.764]
["bitfinex","ETHUSD",1742544977263,5.05971,1976.4,1976.1,0.764]
["bitfinex","ETHUSD",1742544977462,3.57232896,1976.5,1976.1,0.764]
["bitfinex","ETHUSD",1742544977698,5.05985,1976.4,1976.1,0.764]
["bitfinex","ETHUSD",1742544978073,5.06,1976.3,1976.1,0.764]
["bitfinex","ETHUSD",1742544978376,5.05982,1976.4,1976.1,0.764]
["bitfinex","ETHUSD",1742544978582,5.0597,1976.4,1976.1,5.82437]
["bitfinex","ETHUSD",1742544978993,5.0597,1976.4,1976.1,0.764]
["bitfinex","ETHUSD",1742544979207,5.06001,1976.3,1976.1,0.764]
["bitfinex","ETHUSD",1742544979410,5.06021,1976.2,1976.1,0.764]
["bitfinex","ETHUSD",1742544979624,5.06021,1976.2,1975.9,0.751]
["bitfinex","ETHUSD",1742544979914,10.12066,1976.2,1975.9,0.751]
["bitfinex","ETHUSD",1742544980496,5.06021,1976.2,1975.9,0.751]
["bitfinex","ETHUSD",1742544980698,10.12058,1976.2,1975.9,0.751]
["bitfinex","ETHUSD",1742544980875,11.132638,1976.2,1975.9,0.751]
["bitfinex","ETHUSD",1742544981287,5.06048,1976.1,1975.9,0.751]
["bitfinex","ETHUSD",1742544982102,6.072268,1976.2,1975.9,0.751]
["bitfinex","ETHUSD",1742544982412,5.06031,1976.2,1975.9,0.751]
["bitfinex","ETHUSD",1742544983014,10.12075,1976.2,1975.9,0.751]
["bitfinex","ETHUSD",1742544983312,5.06049,1976.1,1975.9,0.751]
["bitfinex","ETHUSD",1742544983513,10.12113,1976.1,1975.9,0.751]
["bitfinex","ETHUSD",1742544983808,5.06049,1976.1,1975.9,0.751]
["bitfinex","ETHUSD",1742544984113,0.506049,1976.0,1975.9,0.751]
["bitfinex","ETHUSD",1742544984907,5.566769,1976.0,1975.9,0.751]
["bitfinex","ETHUSD",1742544985115,5.06102,1975.9,1975.7,0.751]
["bitfinex","ETHUSD",1742544985979,5.06124,1975.8,1975.7,0.751]
["bitfinex","ETHUSD",1742544986174,5.06102,1975.9,1975.7,0.751]
["bitfinex","ETHUSD",1742544986479,5.6177269,1975.9,1975.7,0.751]
["bitfinex","ETHUSD",1742544987221,5.06124,1975.8,1975.7,0.751]
["bitfinex","ETHUSD",1742544987536,5.06149,1975.7,1975.5,0.751]
["bitfinex","ETHUSD",1742544988030,10.12318,1975.7,1975.5,0.751]
["bitfinex","ETHUSD",1742544988328,5.06149,1975.7,1975.5,0.751]
["bitfinex","ETHUSD",1742544988689,5.06175,1975.6,1975.5,0.751]
["bitfinex","ETHUSD",1742544989890,6.073765,1975.7,1975.5,0.751]
["bitfinex","ETHUSD",1742544990087,6.073765,1975.7,1975.4,27.497]
["bitfinex","ETHUSD",1742544990525,5.06187,1975.6,1975.4,27.497]
["bitfinex","ETHUSD",1742544991845,6.073765,1975.7,1975.4,27.497]
["bitfinex","ETHUSD",1742544991996,5.06149,1975.7,1975.4,27.497]
["bitfinex","ETHUSD",1742544993133,5.06149,1975.7,1975.4,32.55925]
["bitfinex","ETHUSD",1742544993440,10.12265,1975.8,1975.4,32.55912]
["bitfinex","ETHUSD",1742544993615,5.06158,1975.7,1975.4,27.497]
["bitfinex","ETHUSD",1742544993936,4.89493586,1975.9,1975.4,0.751]
["bitfinex","ETHUSD",1742544994137,5.06212,1975.5,1975.2,0.8132]
["bitfinex","ETHUSD",1742544994714,5.06153,1975.7,1975.3,5.0625]
["bitfinex","ETHUSD",1742544995103,10.61220359,1975.8,1975.5,0.8132]
["bitfinex","ETHUSD",1742544995305,5.06152,1975.7,1975.5,0.8132]
["bitfinex","ETHUSD",1742544995708,10.1227,1975.8,1975.5,0.8132]
["bitfinex","ETHUSD",1742544995907,10.12271,1975.8,1975.5,0.8132]
["bitfinex","ETHUSD",1742544996405,5.06151,1975.7,1975.5,0.8132]
["bitfinex","ETHUSD",1742544996631,10.12318,1975.7,1975.5,0.8132]
["bitfinex","ETHUSD",1742544998039,5.06175,1975.6,1975.5,0.8132]
["bitfinex","ETHUSD",1742544998237,5.06175,1975.6,1975.3,0.8132]
["bitfinex","ETHUSD",1742544998943,5.06219,1975.5,1975.3,0.8132]
["bitfinex","ETHUSD",1742544999143,5.568409,1975.5,1975.1,0.9310096]
["bitfinex","ETHUSD",1742544999439,10.12478,1975.4,1975.1,0.9310096]
["bitfinex","ETHUSD",1742544999649,10.12478,1975.4,1975.1,1.12000775]
["bitfinex","ETHUSD",1742544999941,5.062,1975.6,1975.3,3.57232896]
["bitfinex","ETHUSD",1742545000143,4.89904169,1975.8,1975.4,0.8227]
["bitfinex","ETHUSD",1742545000144,14.88915,1975.7,1975.4,0.8227]
["bitfinex","ETHUSD",1742545000381,10.12273,1975.8,1975.4,5.88487]
["bitfinex","ETHUSD",1742545000730,10.12275,1975.8,1975.4,5.88487]
["bitfinex","ETHUSD",1742545001136,5.06155,1975.7,1975.4,5.88487]
["bitfinex","ETHUSD",1742545001316,5.06188,1975.6,1975.4,0.8227]
["bitfinex","ETHUSD",1742545001644,5.062,1975.5,1975.4,0.8227]
["bitfinex","ETHUSD",1742545001853,5.06188,1975.6,1975.4,0.8227]
["bitfinex","ETHUSD",1742545003261,5.06155,1975.7,1975.4,5.88487]
["bitfinex","ETHUSD",1742545003430,5.06124,1975.8,1975.4,0.8227]
["bitfinex","ETHUSD",1742545003635,5.062,1975.5,1975.4,0.8227]
["bitfinex","ETHUSD",1742545003952,5.062,1975.5,1975.2,0.8227]
["bitfinex","ETHUSD",1742545004121,5.06185,1975.6,1975.2,5.88538]
["bitfinex","ETHUSD",1742545004325,5.06185,1975.6,1975.3,5.0625]
["bitfinex","ETHUSD",1742545005855,5.06185,1975.6,1975.2,5.88535]
["bitfinex","ETHUSD",1742545006155,5.06185,1975.6,1975.2,10.94799]
["bitfinex","ETHUSD",1742545006859,10.12377,1975.6,1975.2,5.88534]
["bitfinex","ETHUSD",1742545007027,6.1248394,1975.6,1975.2,10.94797]
["bitfinex","ETHUSD",1742545007229,11.1867994,1975.6,1975.2,5.88533]
["bitfinex","ETHUSD",1742545007431,6.1248394,1975.6,1975.2,0.8227]
["bitfinex","ETHUSD",1742545007629,6.1248394,1975.6,1975.2,5.88546]
["bitfinex","ETHUSD",1742545007859,11.1867394,1975.6,1975.2,5.88546]
["bitfinex","ETHUSD",1742545008231,5.06205,1975.5,1975.2,0.8227]
["bitfinex","ETHUSD",1742545008657,5.06235,1975.4,1975.2,0.8227]
["bitfinex","ETHUSD",1742545008859,0.506124,1975.7,1975.3,5.06236]
["bitfinex","ETHUSD",1742545009041,5.06177,1975.6,1975.2,14.52045896]
["bitfinex","ETHUSD",1742545009241,5.06177,1975.6,1975.2,9.45769896]
["bitfinex","ETHUSD",1742545009431,5.06177,1975.6,1975.3,5.06248]
["bitfinex","ETHUSD",1742545009759,5.06177,1975.6,1975.2,14.52035896]
["bitfinex","ETHUSD",1742545009951,5.06177,1975.6,1975.3,5.06252]
["bitfinex","ETHUSD",1742545011665,10.12368,1975.6,1975.2,9.45768896]
["bitfinex","ETHUSD",1742545011865,5.06206,1975.5,1975.2,0.8227]
["bitfinex","ETHUSD",1742545012160,5.06227,1975.4,1975.2,0.8227]
["bitfinex","ETHUSD",1742545012967,5.06206,1975.5,1975.2,0.8227]
["bitfinex","ETHUSD",1742545013368,6.1247704,1975.6,1975.2,5.93590288]
["bitfinex","ETHUSD",1742545013543,5.06179,1975.6,1975.2,9.45760896]
["bitfinex","ETHUSD",1742545014065,5.06215,1975.5,1975.2,9.45760896]
["bitfinex","ETHUSD",1742545014563,5.06215,1975.5,1975.2,4.39502896]
["bitfinex","ETHUSD",1742545014866,5.06179,1975.6,1975.2,5.88532]
["bitfinex","ETHUSD",1742545015064,0.506124,1975.7,1975.5,0.8031]
["bitfinex","ETHUSD",1742545015267,5.06126,1975.8,1975.5,0.8031]
["bitfinex","ETHUSD",1742545015460,5.0615,1975.7,1975.5,0.8031]
["bitfinex","ETHUSD",1742545015662,5.8709,1976.0,1975.6,5.0616]
["bitfinex","ETHUSD",1742545015839,5.0608,1976.0,1975.6,10.12315]
["bitfinex","ETHUSD",1742545016040,5.0608,1976.0,1975.7,5.06146]
["bitfinex","ETHUSD",1742545016363,10.12119,1976.1,1975.7,5.06135]
["bitfinex","ETHUSD",1742545016530,11.691019,1976.1,1975.7,5.06135]
["bitfinex","ETHUSD",1742545016739,5.06079,1976.0,1975.7,5.06135]
["bitfinex","ETHUSD",1742545016938,5.06079,1976.0,1975.7,10.12273]
["bitfinex","ETHUSD",1742545017166,5.06079,1976.0,1975.7,5.06135]
["bitfinex","ETHUSD",1742545017367,5.061,1975.9,1975.5,9.43732896]
["bitfinex","ETHUSD",1742545017640,5.061,1975.9,1975.5,14.49918896]
["bitfinex","ETHUSD",1742545017838,5.06152,1975.7,1975.5,0.8031]
["bitfinex","ETHUSD",1742545018268,5.06204,1975.5,1975.3,0.8031]
["bitfinex","ETHUSD",1742545018575,5.06185,1975.6,1975.3,5.8656]
["bitfinex","ETHUSD",1742545018776,5.06164,1975.7,1975.3,9.43773896]
["bitfinex","ETHUSD",1742545018951,5.06164,1975.7,1975.4,5.06223]
["bitfinex","ETHUSD",1742545019864,10.12267,1975.8,1975.4,10.12437]
["bitfinex","ETHUSD",1742545020175,5.0615,1975.7,1975.4,5.06214]
["bitfinex","ETHUSD",1742545020872,5.87111,1975.9,1975.5,5.06194]
["bitfinex","ETHUSD",1742545021077,5.06101,1975.9,1975.6,0.8031]
["bitfinex","ETHUSD",1742545021298,5.06101,1975.9,1975.6,5.86483]
["bitfinex","ETHUSD",1742545021459,5.06125,1975.8,1975.6,0.8031]
["bitfinex","ETHUSD",1742545021771,5.06125,1975.8,1975.5,5.06181]
["bitfinex","ETHUSD",1742545021772,5.06161,1975.7,1975.4,5.06226]
["bitfinex","ETHUSD",1742545022796,5.06129,1975.8,1975.4,5.06226]
["bitfinex","ETHUSD",1742545022797,5.06129,1975.8,1975.4,5.06213]
["bitfinex","ETHUSD",1742545022947,5.06151,1975.7,1975.4,5.06212]
["bitfinex","ETHUSD",1742545023145,5.06129,1975.8,1975.4,5.06212]
["bitfinex","ETHUSD",1742545023146,10.12268,1975.8,1975.4,10.12427]
["bitfinex","ETHUSD",1742545023345,5.06129,1975.8,1975.5,5.06195]
["bitfinex","ETHUSD",1742545023546,5.061,1975.9,1975.6,0.8074]
["bitfinex","ETHUSD",1742545023776,6.630785,1975.9,1975.6,5.86913]
["bitfinex","ETHUSD",1742545023979,7.419209,1976.1,1975.6,4.37972896]
["bitfinex","ETHUSD",1742545024297,5.06058,1976.1,1975.8,5.06121]
["bitfinex","ETHUSD",1742545024593,5.06023,1976.2,1975.9,5.8683]
["bitfinex","ETHUSD",1742545024883,5.06023,1976.2,1975.9,0.8074]
["bitfinex","ETHUSD",1742545025395,5.06049,1976.1,1975.9,0.8074]
["bitfinex","ETHUSD",1742545025791,5.06049,1976.1,1975.8,0.8074]
["bitfinex","ETHUSD",1742545025960,5.06049,1976.1,1975.8,5.86859]
["bitfinex","ETHUSD",1742545026152,5.06029,1976.2,1975.8,14.50203896]
["bitfinex","ETHUSD",1742545026486,10.11909,1976.5,1976.1,5.86771]
["bitfinex","ETHUSD",1742545026652,5.05971,1976.4,1976.1,5.86771]
["bitfinex","ETHUSD",1742545026848,5.05921,1976.6,1976.3,5.0598]
["bitfinex","ETHUSD",1742545027047,5.0596,1976.5,1976.1,0.8074]
["bitfinex","ETHUSD",1742545027298,5.05982,1976.4,1976.1,0.8074]
["bitfinex","ETHUSD",1742545027789,5.05948,1976.5,1976.1,10.92808]
["bitfinex","ETHUSD",1742545027994,5.05948,1976.5,1976.1,5.8677]
["bitfinex","ETHUSD",1742545028286,5.05948,1976.5,1976.1,10.928]
["bitfinex","ETHUSD",1742545028491,5.05948,1976.5,1976.1,7.3727329]
["bitfinex","ETHUSD",1742545028790,5.05948,1976.5,1976.2,5.0602]
["bitfinex","ETHUSD",1742545030209,5.05923,1976.6,1976.2,5.06002]
["bitfinex","ETHUSD",1742545030367,5.05958,1976.5,1976.1,5.86782]
["bitfinex","ETHUSD",1742545030567,5.05958,1976.5,1976.1,10.92811]
["bitfinex","ETHUSD",1742545030904,5.05958,1976.5,1976.1,10.92801]
["bitfinex","ETHUSD",1742545031202,5.05923,1976.6,1976.2,5.06018]
["bitfinex","ETHUSD",1742545031403,5.05895,1976.7,1976.2,3.57232896]
["bitfinex","ETHUSD",1742545031589,5.05895,1976.7,1976.4,0.8074]
["bitfinex","ETHUSD",1742545031905,5.0592,1976.6,1976.4,0.8074]
["bitfinex","ETHUSD",1742545035003,5.05895,1976.7,1976.4,0.8074]
["bitfinex","ETHUSD",1742545035163,5.05871,1976.8,1976.4,9.43938896]
["bitfinex","ETHUSD",1742545035369,5.05871,1976.8,1976.5,5.0594]
["bitfinex","ETHUSD",1742545035563,9.82346,1976.9,1976.5,5.0594]
["bitfinex","ETHUSD",1742545035564,5.05846,1976.9,1976.5,10.11877]
["bitfinex","ETHUSD",1742545035769,5.05846,1976.9,1976.5,5.05937]
["bitfinex","ETHUSD",1742545036264,13.61171,1977.1,1976.4,9.43941896]
["bitfinex","ETHUSD",1742545036469,5.05889,1976.8,1976.4,5.86709]
["bitfinex","ETHUSD",1742545036669,10.11777,1976.8,1976.4,5.86709]
["bitfinex","ETHUSD",1742545037012,10.11698,1976.9,1976.5,5.05928]
["bitfinex","ETHUSD",1742545037182,5.05846,1976.9,1976.5,10.16910863]
["bitfinex","ETHUSD",1742545037511,5.0587,1976.8,1976.5,5.05924]
["bitfinex","ETHUSD",1742545037712,5.0587,1976.8,1976.4,9.43938896]
["bitfinex","ETHUSD",1742545038004,5.05894,1976.7,1976.4,9.43938896]
["bitfinex","ETHUSD",1742545038311,5.0587,1976.8,1976.4,14.49896896]
["bitfinex","ETHUSD",1742545039099,5.0587,1976.8,1976.5,5.05944]
["bitfinex","ETHUSD",1742545039304,5.05898,1976.7,1976.4,5.86698]
["bitfinex","ETHUSD",1742545039616,5.0592,1976.6,1976.4,0.8074]
["bitfinex","ETHUSD",1742545039817,6.070718,1976.7,1976.3,5.05995]
["bitfinex","ETHUSD",1742545040017,0.8228,1976.8,1976.2,9.13772896]
["bitfinex","ETHUSD",1742545040018,5.05922,1976.6,1976.2,14.19790896]
["bitfinex","ETHUSD",1742545040319,5.05973,1976.4,1976.2,5.5654]
["bitfinex","ETHUSD",1742545040484,5.05952,1976.5,1976.2,5.5654]
["bitfinex","ETHUSD",1742545041012,5.05976,1976.4,1976.2,0.8004]
["bitfinex","ETHUSD",1742545041814,5.05972,1976.4,1976.2,0.8004]
["bitfinex","ETHUSD",1742545042115,10.11911,1976.5,1976.2,0.8004]
["bitfinex","ETHUSD",1742545042322,5.05972,1976.4,1976.2,0.8004]
["bitfinex","ETHUSD",1742545044181,5.05952,1976.5,1976.2,5.86059]
["bitfinex","ETHUSD",1742545046808,10.11912,1976.5,1976.2,0.8004]
["bitfinex","ETHUSD",1742545047320,5.05928,1976.6,1976.2,0.8004]
["bitfinex","ETHUSD",1742545047525,5.05928,1976.6,1976.3,5.05985]
["bitfinex","ETHUSD",1742545047696,5.05917,1976.7,1976.3,5.05985]
["bitfinex","ETHUSD",1742545047697,10.11827,1976.7,1976.3,5.05985]
["bitfinex","ETHUSD",1742545048206,5.05929,1976.6,1976.3,5.05985]
["bitfinex","ETHUSD",1742545048388,5.05929,1976.6,1976.2,5.86058]
["bitfinex","ETHUSD",1742545048595,5.05947,1976.5,1976.2,5.86058]
["bitfinex","ETHUSD",1742545049123,5.05947,1976.5,1976.2,0.8004]
["bitfinex","ETHUSD",1742545049719,10.11907,1976.5,1976.2,0.8004]
["bitfinex","ETHUSD",1742545049926,10.94187,1976.5,1976.1,5.06035]
["bitfinex","ETHUSD",1742545050119,5.05973,1976.4,1976.1,5.06035]
["bitfinex","ETHUSD",1742545050435,5.88227,1976.5,1976.1,10.12065]
["bitfinex","ETHUSD",1742545050579,5.88227,1976.5,1976.1,12.14665899]
["bitfinex","ETHUSD",1742545050781,5.88227,1976.5,1976.2,5.0602]
["bitfinex","ETHUSD",1742545052922,10.94188,1976.5,1976.1,7.08630899]
["bitfinex","ETHUSD",1742545053118,5.88227,1976.5,1976.1,10.12059]
["bitfinex","ETHUSD",1742545053517,5.88227,1976.5,1976.2,5.0602]
["bitfinex","ETHUSD",1742545053818,5.05981,1976.4,1976.1,5.06029]
["bitfinex","ETHUSD",1742545054332,5.05901,1976.7,1976.3,5.05977]
["bitfinex","ETHUSD",1742545054547,10.1181,1976.7,1976.3,10.11962]
["bitfinex","ETHUSD",1742545054708,5.05901,1976.7,1976.4,5.05969]
["bitfinex","ETHUSD",1742545055305,10.11758,1976.8,1976.4,5.05969]
["bitfinex","ETHUSD",1742545055641,5.05901,1976.7,1976.4,5.05969]
["bitfinex","ETHUSD",1742545055929,10.11748,1976.8,1976.5,0.8087]
["bitfinex","ETHUSD",1742545056435,5.05894,1976.7,1976.5,0.8087]
["bitfinex","ETHUSD",1742545058606,5.05894,1976.7,1976.4,10.92783]
["bitfinex","ETHUSD",1742545058938,5.0587,1976.8,1976.4,5.86825]
["bitfinex","ETHUSD",1742545059136,10.11753,1976.8,1976.4,5.86825]
["bitfinex","ETHUSD",1742545060638,10.11753,1976.8,1976.4,10.9278]
["bitfinex","ETHUSD",1742545060826,10.11753,1976.8,1976.4,12.12051058]
["bitfinex","ETHUSD",1742545061026,5.82997,1976.9,1976.5,5.05943]
["bitfinex","ETHUSD",1742545061227,5.05871,1976.8,1976.5,5.05943]
["bitfinex","ETHUSD",1742545061606,5.05871,1976.8,1976.5,10.1188]
["bitfinex","ETHUSD",1742545061804,5.05847,1976.9,1976.6,5.05919]
["bitfinex","ETHUSD",1742545062010,5.05826,1977.0,1976.7,5.05892]
["bitfinex","ETHUSD",1742545062713,5.05826,1977.0,1976.6,10.624139]
["bitfinex","ETHUSD",1742545062914,10.11658,1977.0,1976.6,5.564949]
["bitfinex","ETHUSD",1742545063245,5.05826,1977.0,1976.6,10.623989]
["bitfinex","ETHUSD",1742545064043,5.05826,1977.0,1976.7,5.05888]
["bitfinex","ETHUSD",1742545064249,5.05769,1977.2,1976.9,5.0584]
["bitfinex","ETHUSD",1742545064409,5.8289,1977.3,1976.9,5.05827]
["bitfinex","ETHUSD",1742545064751,9.82126,1977.4,1977.1,5.05789]
["bitfinex","ETHUSD",1742545064911,5.05726,1977.4,1977.0,5.8667]
["bitfinex","ETHUSD",1742545065111,5.05726,1977.4,1977.0,6.959211]
["bitfinex","ETHUSD",1742545065340,5.05726,1977.4,1977.1,5.05784]
["bitfinex","ETHUSD",1742545065545,5.82843,1977.5,1977.1,5.05784]
["bitfinex","ETHUSD",1742545065709,5.82843,1977.5,1977.2,5.05765]
["bitfinex","ETHUSD",1742545065911,5.82843,1977.5,1977.0,6.959291]
["bitfinex","ETHUSD",1742545065912,5.05693,1977.5,1977.0,6.959291]
["bitfinex","ETHUSD",1742545066115,5.05733,1977.4,1977.1,0.6959291]
["bitfinex","ETHUSD",1742545066332,5.05748,1977.3,1977.1,0.6959291]
["bitfinex","ETHUSD",1742545066534,5.05765,1977.2,1977.0,1.092511]
["bitfinex","ETHUSD",1742545066735,3.57232896,1977.2,1976.8,0.505888]
["bitfinex","ETHUSD",1742545066934,5.05842,1976.9,1976.6,0.8087]
["bitfinex","ETHUSD",1742545067149,5.05842,1976.9,1976.5,10.8437207]
["bitfinex","ETHUSD",1742545067554,5.0588,1976.8,1976.5,4.763]
["bitfinex","ETHUSD",1742545068145,5.05908,1976.7,1976.5,4.763]
["bitfinex","ETHUSD",1742545068539,5.05908,1976.7,1976.4,5.8684]
["bitfinex","ETHUSD",1742545068740,5.05845,1976.9,1976.4,6.96104]
["bitfinex","ETHUSD",1742545068951,10.11707,1976.9,1976.5,5.05935]
["bitfinex","ETHUSD",1742545069157,5.05845,1976.9,1976.5,10.11864]
["bitfinex","ETHUSD",1742545069456,10.11704,1976.9,1976.5,5.05929]
["bitfinex","ETHUSD",1742545069642,5.05845,1976.9,1976.5,10.11859]
["bitfinex","ETHUSD",1742545069947,5.05845,1976.9,1976.6,5.05917]
["bitfinex","ETHUSD",1742545070318,10.59267,1977.0,1976.6,5.05917]
["bitfinex","ETHUSD",1742545070319,5.05817,1977.0,1976.7,0.7915]
["bitfinex","ETHUSD",1742545070756,10.11657,1977.0,1976.7,0.7915]
["bitfinex","ETHUSD",1742545070941,5.05817,1977.0,1976.7,0.7915]
["bitfinex","ETHUSD",1742545071449,5.05817,1977.0,1976.7,5.85041]
["bitfinex","ETHUSD",1742545071850,5.05817,1977.0,1976.7,0.7915]
["bitfinex","ETHUSD",1742545072441,9.821,1977.1,1976.7,5.85029]
["bitfinex","ETHUSD",1742545072744,14.87912,1977.1,1976.7,5.85029]
["bitfinex","ETHUSD",1742545073132,5.05817,1977.0,1976.7,5.85029]
["bitfinex","ETHUSD",1742545073657,10.11758,1976.8,1976.5,0.7915]
["bitfinex","ETHUSD",1742545073862,5.05868,1976.8,1976.5,0.7915]
["bitfinex","ETHUSD",1742545074024,5.05914,1976.7,1976.5,0.7915]
["bitfinex","ETHUSD",1742545074226,5.05914,1976.7,1976.3,7.41905033]
["bitfinex","ETHUSD",1742545074433,5.05914,1976.7,1976.3,12.47884033]
["bitfinex","ETHUSD",1742545074631,5.05914,1976.7,1976.3,14.70904336]
["bitfinex","ETHUSD",1742545074834,5.05928,1976.6,1976.3,0.7915]
["bitfinex","ETHUSD",1742545075322,5.05928,1976.6,1976.3,5.85136]
["bitfinex","ETHUSD",1742545075523,5.05928,1976.6,1976.3,0.7915]
["bitfinex","ETHUSD",1742545075864,10.11869,1976.6,1976.3,0.7915]
["bitfinex","ETHUSD",1742545076023,5.05928,1976.6,1976.3,5.85145]
["bitfinex","ETHUSD",1742545076366,5.05928,1976.6,1976.3,7.51777126]
["bitfinex","ETHUSD",1742545077487,0.759,1976.9,1976.5,5.05937]
["bitfinex","ETHUSD",1742545077488,5.05868,1976.8,1976.5,5.05937]
["bitfinex","ETHUSD",1742545077655,10.11713,1976.9,1976.5,5.05937]
["bitfinex","ETHUSD",1742545078149,5.0585,1976.9,1976.5,5.05932]
["bitfinex","ETHUSD",1742545078339,10.11713,1976.9,1976.5,5.05932]
["bitfinex","ETHUSD",1742545078539,5.05873,1976.8,1976.5,5.05932]
["bitfinex","ETHUSD",1742545079183,5.0585,1976.9,1976.5,10.11858]
["bitfinex","ETHUSD",1742545079481,5.0585,1976.9,1976.5,11.185481]
["bitfinex","ETHUSD",1742545080185,5.0585,1976.9,1976.5,6.126161]
["bitfinex","ETHUSD",1742545080354,5.0585,1976.9,1976.5,11.185491]
["bitfinex","ETHUSD",1742545080552,5.0585,1976.9,1976.6,0.7915]
["bitfinex","ETHUSD",1742545080983,10.1171,1976.9,1976.6,0.7915]
["bitfinex","ETHUSD",1742545081279,5.0585,1976.9,1976.6,0.7915]
["bitfinex","ETHUSD",1742545081783,5.05871,1976.8,1976.6,0.7915]
["bitfinex","ETHUSD",1742545081942,5.05902,1976.7,1976.3,12.57746126]
["bitfinex","ETHUSD",1742545082138,5.05902,1976.7,1976.4,1.25774613]
["bitfinex","ETHUSD",1742545082545,5.05928,1976.6,1976.3,7.51760126]
["bitfinex","ETHUSD",1742545082777,5.05947,1976.5,1976.2,5.61018]
["bitfinex","ETHUSD",1742545082991,5.05972,1976.4,1976.1,0.7915]
["bitfinex","ETHUSD",1742545084281,5.05972,1976.4,1976.1,1.376703]
["bitfinex","ETHUSD",1742545084654,5.05972,1976.4,1976.1,6.437163]
["bitfinex","ETHUSD",1742545084850,5.05923,1976.6,1976.1,1.42730225]
["bitfinex","ETHUSD",1742545085102,5.05956,1976.5,1976.2,5.05998]
["bitfinex","ETHUSD",1742545085396,5.05956,1976.5,1976.1,5.8519]
["bitfinex","ETHUSD",1742545085889,5.05971,1976.4,1976.1,5.8519]
["bitfinex","ETHUSD",1742545087195,5.05922,1976.6,1976.3,5.05993]
["bitfinex","ETHUSD",1742545088760,5.05945,1976.5,1976.2,5.05997]
["bitfinex","ETHUSD",1742545091105,5.05984,1976.4,1976.1,1.3415]
["bitfinex","ETHUSD",1742545091259,10.1191,1976.5,1976.1,6.40189]
["bitfinex","ETHUSD",1742545091994,5.05976,1976.4,1976.1,1.3415]
["bitfinex","ETHUSD",1742545092697,5.06012,1976.3,1975.9,0.807]
["bitfinex","ETHUSD",1742545092917,5.0603,1976.2,1975.9,0.807]
["bitfinex","ETHUSD",1742545095209,10.12069,1976.2,1975.9,0.807]
["bitfinex","ETHUSD",1742545095390,5.06053,1976.1,1975.8,5.061]
["bitfinex","ETHUSD",1742545095584,5.06053,1976.1,1975.8,0.55]
["bitfinex","ETHUSD",1742545095910,5.06073,1976.0,1975.7,6.89534854]
["bitfinex","ETHUSD",1742545096204,5.06073,1976.0,1975.7,1.83395854]
["bitfinex","ETHUSD",1742545096409,5.06099,1975.9,1975.7,0.807]
["bitfinex","ETHUSD",1742545097507,5.06073,1976.0,1975.7,0.807]
["bitfinex","ETHUSD",1742545098103,10.12217,1975.9,1975.5,37.74422704]
["bitfinex","ETHUSD",1742545098306,5.06108,1975.9,1975.5,43.99075278]
["bitfinex","ETHUSD",1742545098605,5.06134,1975.8,1975.5,26.746]
["bitfinex","ETHUSD",1742545098924,10.12317,1975.7,1975.3,5.87589]
["bitfinex","ETHUSD",1742545099510,10.12317,1975.7,1975.2,5.06268]
["bitfinex","ETHUSD",1742545099511,5.89681016,1975.6,1975.2,5.06268]
["bitfinex","ETHUSD",1742545099669,10.1243,1975.5,1975.1,5.9942296]
["bitfinex","ETHUSD",1742545099874,5.06257,1975.3,1975.1,0.1178096]
["bitfinex","ETHUSD",1742545100287,5.06227,1975.4,1975.1,0.1178096]
["bitfinex","ETHUSD",1742545100601,5.06184,1975.6,1975.2,5.87604]
["bitfinex","ETHUSD",1742545101008,5.06151,1975.7,1975.3,5.06252]
["bitfinex","ETHUSD",1742545101367,5.06151,1975.7,1975.3,5.06243]
["bitfinex","ETHUSD",1742545101568,10.12317,1975.7,1975.3,5.06243]
["bitfinex","ETHUSD",1742545101805,5.06176,1975.6,1975.3,5.06243]
["bitfinex","ETHUSD",1742545102910,5.06176,1975.6,1975.2,12.04444496]
["bitfinex","ETHUSD",1742545103115,5.06176,1975.6,1975.2,5.87603]
["bitfinex","ETHUSD",1742545103116,5.06202,1975.5,1975.2,5.87603]
["bitfinex","ETHUSD",1742545104108,5.06176,1975.6,1975.2,5.87597]
["bitfinex","ETHUSD",1742545104293,10.12375,1975.6,1975.2,5.87597]
["bitfinex","ETHUSD",1742545104495,5.06176,1975.6,1975.2,5.87597]
["bitfinex","ETHUSD",1742545104808,10.12367,1975.6,1975.2,5.87597]
["bitfinex","ETHUSD",1742545105112,5.06176,1975.6,1975.2,5.87597]
["bitfinex","ETHUSD",1742545105675,10.12368,1975.6,1975.2,5.87597]
["bitfinex","ETHUSD",1742545105872,10.12371,1975.6,1975.2,5.87597]
["bitfinex","ETHUSD",1742545106086,5.06176,1975.6,1975.2,5.87597]
["bitfinex","ETHUSD",1742545106917,5.06176,1975.6,1975.2,7.39388086]
["bitfinex","ETHUSD",1742545107407,5.06176,1975.6,1975.2,12.45652086]
["bitfinex","ETHUSD",1742545108615,5.06203,1975.5,1975.2,7.39388086]
["bitfinex","ETHUSD",1742545108911,5.06176,1975.6,1975.3,5.06251]
["bitfinex","ETHUSD",1742545109271,10.90703,1975.8,1975.4,5.06226]
["bitfinex","ETHUSD",1742545109471,5.84564,1975.8,1975.4,11.14191721]
["bitfinex","ETHUSD",1742545109708,5.84564,1975.8,1975.4,6.07965721]
["bitfinex","ETHUSD",1742545109897,5.06161,1975.7,1975.4,5.06212]
["bitfinex","ETHUSD",1742545110277,5.84564,1975.8,1975.4,10.12424]
["bitfinex","ETHUSD",1742545110514,10.90703,1975.8,1975.4,5.06212]
["bitfinex","ETHUSD",1742545111011,5.06152,1975.7,1975.4,5.06212]
["bitfinex","ETHUSD",1742545111370,5.06177,1975.6,1975.2,7.39407086]
["bitfinex","ETHUSD",1742545111715,5.06177,1975.6,1975.2,12.45656086]
["bitfinex","ETHUSD",1742545111878,5.06177,1975.6,1975.2,7.39391086]
["bitfinex","ETHUSD",1742545112077,5.06177,1975.6,1975.2,12.45653086]
["bitfinex","ETHUSD",1742545113075,5.06151,1975.7,1975.3,6.30814309]
["bitfinex","ETHUSD",1742545113275,5.06186,1975.6,1975.3,5.06249]
["bitfinex","ETHUSD",1742545113709,10.12378,1975.6,1975.2,5.87607]
["bitfinex","ETHUSD",1742545113907,10.12378,1975.6,1975.2,10.93874]
["bitfinex","ETHUSD",1742545114615,5.06186,1975.6,1975.2,10.93874]
["bitfinex","ETHUSD",1742545114829,5.06186,1975.6,1975.3,5.06246]
["bitfinex","ETHUSD",1742545114976,5.06186,1975.6,1975.3,10.12486]
["bitfinex","ETHUSD",1742545115281,5.84568,1975.8,1975.4,5.06209]
["bitfinex","ETHUSD",1742545115490,5.84568,1975.8,1975.5,5.06196]
["bitfinex","ETHUSD",1742545115688,10.90709,1975.8,1975.4,5.06209]
["bitfinex","ETHUSD",1742545116477,5.0615,1975.7,1975.4,5.06209]
["bitfinex","ETHUSD",1742545116789,5.84568,1975.8,1975.4,10.12419]
["bitfinex","ETHUSD",1742545117124,5.84568,1975.8,1975.5,5.06199]
["bitfinex","ETHUSD",1742545118711,5.06101,1975.9,1975.5,10.1239]
["bitfinex","ETHUSD",1742545118877,5.06139,1975.8,1975.5,1.01239]
["bitfinex","ETHUSD",1742545119216,5.06149,1975.7,1975.4,5.83476]
["bitfinex","ETHUSD",1742545119389,5.06139,1975.8,1975.5,5.06197]
["bitfinex","ETHUSD",1742545119781,5.06103,1975.9,1975.5,5.06197]
["bitfinex","ETHUSD",1742545119782,5.06103,1975.9,1975.5,5.06182]
["bitfinex","ETHUSD",1742545119975,5.06103,1975.9,1975.6,5.06173]
["bitfinex","ETHUSD",1742545120174,10.12216,1975.9,1975.5,10.12372]
["bitfinex","ETHUSD",1742545120375,10.12217,1975.9,1975.5,5.06182]
["bitfinex","ETHUSD",1742545120601,10.12219,1975.9,1975.5,5.06182]
["bitfinex","ETHUSD",1742545120912,5.06139,1975.8,1975.4,5.83473]
["bitfinex","ETHUSD",1742545121110,5.06205,1975.5,1975.2,6.85980994]
["bitfinex","ETHUSD",1742545121314,5.06205,1975.5,1975.2,10.89803]
["bitfinex","ETHUSD",1742545121609,5.06177,1975.6,1975.2,10.89803]
["bitfinex","ETHUSD",1742545122012,5.06177,1975.6,1975.3,5.06248]
["bitfinex","ETHUSD",1742545122387,5.06177,1975.6,1975.2,5.83526]
["bitfinex","ETHUSD",1742545122714,10.12376,1975.6,1975.2,5.83523]
["bitfinex","ETHUSD",1742545123017,0.8305,1975.8,1975.1,11.80900448]
["bitfinex","ETHUSD",1742545123018,5.89252,1975.5,1975.1,11.80900448]
["bitfinex","ETHUSD",1742545123328,5.89252,1975.5,1975.2,5.06276]
["bitfinex","ETHUSD",1742545123981,5.06202,1975.5,1975.2,10.1254]
["bitfinex","ETHUSD",1742545124382,5.06275,1975.3,1975.1,0.1178096]
["bitfinex","ETHUSD",1742545124613,5.06277,1975.2,1975.1,0.1178096]
["bitfinex","ETHUSD",1742545125539,10.12543,1975.3,1975.1,0.1178096]
["bitfinex","ETHUSD",1742545125680,5.06277,1975.2,1975.1,0.1178096]
["bitfinex","ETHUSD",1742545129718,6.581577,1975.2,1975.1,0.1178096]
["bitfinex","ETHUSD",1742545130042,5.06277,1975.2,1975.1,0.1178096]
["bitfinex","ETHUSD",1742545130646,10.12536,1975.3,1975.1,0.1178096]
["bitfinex","ETHUSD",1742545131004,5.06186,1975.6,1975.2,5.06254]
["bitfinex","ETHUSD",1742545131208,10.1238,1975.6,1975.2,9.45506896]
["bitfinex","ETHUSD",1742545131510,5.06207,1975.5,1975.2,2.28378486]
["bitfinex","ETHUSD",1742545131734,5.0624,1975.4,1975.1,0.1178096]
["bitfinex","ETHUSD",1742545132108,10.12484,1975.4,1975.1,0.1178096]
["bitfinex","ETHUSD",1742545132309,5.0624,1975.4,1975.1,0.1178096]
["bitfinex","ETHUSD",1742545132508,5.0624,1975.4,1975.1,5.1808396]
["bitfinex","ETHUSD",1742545132956,10.12484,1975.4,1975.1,5.1808396]
["bitfinex","ETHUSD",1742545133253,5.0624,1975.4,1975.1,5.1808396]
["bitfinex","ETHUSD",1742545134437,10.1252,1975.3,1975.1,0.1178096]
["bitfinex","ETHUSD",1742545134642,5.06277,1975.2,1975.1,0.1178096]
["bitfinex","ETHUSD",1742545135344,5.06253,1975.3,1975.1,0.1178096]
["bitfinex","ETHUSD",1742545135580,10.12529,1975.3,1975.1,0.1178096]
["bitfinex","ETHUSD",1742545135749,5.06277,1975.2,1975.1,0.1178096]
["bitfinex","ETHUSD",1742545138317,6.581562,1975.2,1975.1,0.1178096]
["bitfinex","ETHUSD",1742545139418,7.372062,1975.2,1975.1,0.1178096]
["bitfinex","ETHUSD",1742545142260,7.42259216,1975.2,1975.1,0.1178096]
["bitfinex","ETHUSD",1742545143727,7.372062,1975.2,1975.1,0.1178096]
["bitfinex","ETHUSD",1742545145762,10.372062,1975.2,1975.1,9.6e-06]
["bitfinex","ETHUSD",1742545149330,5.06534,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742545149537,5.06484,1974.4,1974.2,0.7787]
["bitfinex","ETHUSD",1742545149733,5.06508,1974.3,1974.2,0.7787]
["bitfinex","ETHUSD",1742545150063,5.06534,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742545152136,5.06534,1974.2,1974.1,0.7887]
["bitfinex","ETHUSD",1742545153752,5.06534,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742545153950,6.078383,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742545155055,6.909083,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742545156250,11.691083,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742545156857,14.691083,1974.2,1974.1,1e-05]
["bitfinex","ETHUSD",1742545158176,15.32355296,1974.2,1974.1,1e-05]
["bitfinex","ETHUSD",1742545158548,15.57927961,1974.2,1974.1,1e-05]
["bitfinex","ETHUSD",1742545160680,16.12927961,1974.2,1974.1,1e-05]
["bitfinex","ETHUSD",1742545160846,15.57927961,1974.2,1974.1,1e-05]
["bitfinex","ETHUSD",1742545161580,14.698083,1974.2,1974.1,1e-05]
["bitfinex","ETHUSD",1742545162987,14.95226107,1974.2,1974.1,1e-05]
["bitfinex","ETHUSD",1742545163278,10.16326107,1974.2,1974.1,1e-05]
["bitfinex","ETHUSD",1742545163471,14.95826107,1974.2,1974.1,1e-05]
["bitfinex","ETHUSD",1742545166079,14.704083,1974.2,1974.1,1e-05]
["bitfinex","ETHUSD",1742545166583,14.96258245,1974.2,1974.1,1e-05]
["bitfinex","ETHUSD",1742545166979,15.33655296,1974.2,1974.1,1e-05]
["bitfinex","ETHUSD",1742545167703,14.704083,1974.2,1974.1,1e-05]
["bitfinex","ETHUSD",1742545167891,14.698083,1974.2,1974.1,1e-05]
["bitfinex","ETHUSD",1742545168203,14.94722831,1974.2,1974.1,1e-05]
["bitfinex","ETHUSD",1742545169974,15.57969827,1974.2,1974.1,1e-05]
["bitfinex","ETHUSD",1742545174982,15.57569827,1974.2,1974.1,1e-05]
["bitfinex","ETHUSD",1742545177718,16.12569827,1974.2,1974.1,1e-05]
["bitfinex","ETHUSD",1742545178019,5.06739,1973.4,1973.3,0.753]
["bitfinex","ETHUSD",1742545178169,8.63971896,1973.4,1973.3,0.753]
["bitfinex","ETHUSD",1742545178375,5.0679,1973.2,1973.1,0.9008096]
["bitfinex","ETHUSD",1742545178612,8.64022896,1973.2,1973.1,0.9008096]
["bitfinex","ETHUSD",1742545178774,8.64022896,1973.2,1973.1,0.1478096]
["bitfinex","ETHUSD",1742545179308,13.43022896,1973.2,1973.1,0.1478096]
["bitfinex","ETHUSD",1742545180302,16.43022896,1973.2,1973.1,0.1478096]
["bitfinex","ETHUSD",1742545180917,9.8579,1973.2,1973.1,0.9008096]
["bitfinex","ETHUSD",1742545186987,5.0679,1973.2,1973.1,0.9008096]
["bitfinex","ETHUSD",1742545187731,5.06775,1973.3,1973.1,0.9008096]
["bitfinex","ETHUSD",1742545188126,5.0679,1973.2,1973.1,0.9008096]
["bitfinex","ETHUSD",1742545190536,10.13498,1973.4,1973.1,0.9008096]
["bitfinex","ETHUSD",1742545190708,5.06742,1973.4,1973.1,5.2159396]
["bitfinex","ETHUSD",1742545190903,5.06742,1973.4,1973.2,0.7779]
["bitfinex","ETHUSD",1742545191406,5.0669,1973.6,1973.2,5.06771]
["bitfinex","ETHUSD",1742545191609,5.0669,1973.6,1973.3,0.7779]
["bitfinex","ETHUSD",1742545192008,5.06666,1973.7,1973.4,0.7779]
["bitfinex","ETHUSD",1742545192009,10.13347,1973.7,1973.4,0.7779]
["bitfinex","ETHUSD",1742545192533,5.06666,1973.7,1973.4,5.06737]
["bitfinex","ETHUSD",1742545192700,5.06666,1973.7,1973.5,0.7779]
["bitfinex","ETHUSD",1742545192903,10.1329,1973.8,1973.5,0.7779]
["bitfinex","ETHUSD",1742545193095,5.06663,1973.7,1973.5,0.7779]
["bitfinex","ETHUSD",1742545193631,10.13342,1973.7,1973.5,0.7779]
["bitfinex","ETHUSD",1742545194228,5.06663,1973.7,1973.5,0.7779]
["bitfinex","ETHUSD",1742545194820,10.1334,1973.7,1973.5,0.7779]
["bitfinex","ETHUSD",1742545195135,5.06688,1973.6,1973.5,0.7779]
["bitfinex","ETHUSD",1742545195301,5.06744,1973.4,1973.3,0.7779]
["bitfinex","ETHUSD",1742545198920,5.0679,1973.2,1973.1,0.1478096]
["bitfinex","ETHUSD",1742545199507,8.69075912,1973.2,1973.1,0.1478096]
["bitfinex","ETHUSD",1742545199838,9.44452896,1973.2,1973.1,0.1478096]
["bitfinex","ETHUSD",1742545200039,13.94628702,1973.2,1973.1,9.6e-06]
["bitfinex","ETHUSD",1742545200254,13.89575686,1973.2,1973.1,9.6e-06]
["bitfinex","ETHUSD",1742545201951,18.70175686,1973.2,1973.1,9.6e-06]
["bitfinex","ETHUSD",1742545202151,17.89745686,1973.2,1973.1,9.6e-06]
["bitfinex","ETHUSD",1742545206642,17.89745686,1973.2,1973.1,0.12062619]
["bitfinex","ETHUSD",1742545207383,11.3251279,1973.2,1973.1,0.12062619]
["bitfinex","ETHUSD",1742545208199,14.89745686,1973.2,1973.1,0.12062619]
["bitfinex","ETHUSD",1742545208387,17.89745686,1973.2,1973.1,6.19e-06]
["bitfinex","ETHUSD",1742545208547,5.06893,1972.8,1972.7,0.0605771]
["bitfinex","ETHUSD",1742545209869,5.06893,1972.8,1972.7,0.8805771]
["bitfinex","ETHUSD",1742545210046,5.06842,1973.0,1972.7,0.8805771]
["bitfinex","ETHUSD",1742545210771,5.06875,1972.9,1972.7,0.8805771]
["bitfinex","ETHUSD",1742545210973,10.1376,1972.9,1972.7,0.8805771]
["bitfinex","ETHUSD",1742545212199,5.06893,1972.8,1972.7,0.8805771]
["bitfinex","ETHUSD",1742545213071,6.13322816,1972.8,1972.7,0.0605771]
["bitfinex","ETHUSD",1742545213255,6.082698,1972.8,1972.7,0.0605771]
["bitfinex","ETHUSD",1742545213600,5.06893,1972.8,1972.7,0.8805771]
["bitfinex","ETHUSD",1742545214194,5.06875,1972.9,1972.7,0.8805771]
["bitfinex","ETHUSD",1742545214703,5.06893,1972.8,1972.7,0.8805771]
["bitfinex","ETHUSD",1742545215193,5.06875,1972.9,1972.7,0.8805771]
["bitfinex","ETHUSD",1742545215896,5.06893,1972.8,1972.7,0.8805771]
["bitfinex","ETHUSD",1742545217595,6.082698,1972.8,1972.7,0.0605771]
["bitfinex","ETHUSD",1742545221979,6.13322816,1972.8,1972.7,0.0605771]
["bitfinex","ETHUSD",1742545222593,6.082698,1972.8,1972.7,0.0605771]
["bitfinex","ETHUSD",1742545223579,6.871198,1972.8,1972.7,0.0605771]
["bitfinex","ETHUSD",1742545226188,6.082698,1972.8,1972.7,0.0605771]
["bitfinex","ETHUSD",1742545229313,5.06893,1972.8,1972.7,0.0605771]
["bitfinex","ETHUSD",1742545231679,5.06893,1972.8,1972.7,0.3226352]
["bitfinex","ETHUSD",1742545231921,5.06875,1972.9,1972.7,0.3226352]
["bitfinex","ETHUSD",1742545232287,5.06875,1972.9,1972.8,0.76]
["bitfinex","ETHUSD",1742545232523,5.06875,1972.9,1972.8,1.02153161]
["bitfinex","ETHUSD",1742545234624,5.06818,1973.1,1972.8,1.02153161]
["bitfinex","ETHUSD",1742545235216,10.13714,1973.0,1972.8,1.02153161]
["bitfinex","ETHUSD",1742545235419,5.06851,1973.0,1972.8,1.02153161]
["bitfinex","ETHUSD",1742545235619,10.13709,1973.0,1972.8,1.02153161]
["bitfinex","ETHUSD",1742545236016,5.06851,1973.0,1972.8,1.02153161]
["bitfinex","ETHUSD",1742545236895,5.06801,1973.2,1972.8,6.70536748]
["bitfinex","ETHUSD",1742545237429,5.06801,1973.2,1972.8,11.77418748]
["bitfinex","ETHUSD",1742545237793,5.06825,1973.1,1972.8,6.70536748]
["bitfinex","ETHUSD",1742545238734,10.13552,1973.3,1972.9,9.43235896]
["bitfinex","ETHUSD",1742545239094,5.06796,1973.2,1973.0,0.25995451]
["bitfinex","ETHUSD",1742545239739,5.06816,1973.1,1973.0,0.25995451]
["bitfinex","ETHUSD",1742545243160,5.06755,1973.4,1973.1,0.7915]
["bitfinex","ETHUSD",1742545243326,5.06728,1973.5,1973.3,3.57232896]
["bitfinex","ETHUSD",1742545243522,5.06728,1973.5,1973.4,0.25734457]
["bitfinex","ETHUSD",1742545243822,5.06728,1973.5,1973.1,4.36382896]
["bitfinex","ETHUSD",1742545243823,5.06753,1973.4,1973.1,4.36382896]
["bitfinex","ETHUSD",1742545244857,5.06722,1973.5,1973.1,9.43194896]
["bitfinex","ETHUSD",1742545245067,5.06722,1973.5,1973.1,10.88196886]
["bitfinex","ETHUSD",1742545245355,5.06722,1973.5,1973.1,10.09046886]
["bitfinex","ETHUSD",1742545245562,5.06722,1973.5,1973.2,0.7915]
["bitfinex","ETHUSD",1742545245781,5.06722,1973.5,1973.2,5.8594]
["bitfinex","ETHUSD",1742545246065,5.06722,1973.5,1973.3,3.57232896]
["bitfinex","ETHUSD",1742545246261,5.06739,1973.4,1973.3,3.57232896]
["bitfinex","ETHUSD",1742545246447,5.06739,1973.4,1973.2,0.7915]
["bitfinex","ETHUSD",1742545247046,10.13501,1973.4,1973.2,0.7915]
["bitfinex","ETHUSD",1742545247362,5.06739,1973.4,1973.3,0.25787075]
["bitfinex","ETHUSD",1742545247944,6.080846,1973.4,1973.3,0.25787075]
["bitfinex","ETHUSD",1742545248127,6.080846,1973.4,1972.7,0.8747771]
["bitfinex","ETHUSD",1742545248128,5.06883,1972.9,1972.7,0.8747771]
["bitfinex","ETHUSD",1742545248327,10.13768,1972.9,1972.7,0.8747771]
["bitfinex","ETHUSD",1742545248627,10.13772,1972.9,1972.7,0.8747771]
["bitfinex","ETHUSD",1742545248828,5.06893,1972.8,1972.7,0.8747771]
["bitfinex","ETHUSD",1742545250788,6.13323616,1972.8,1972.7,0.0605771]
["bitfinex","ETHUSD",1742545250943,6.082706,1972.8,1972.7,0.0605771]
["bitfinex","ETHUSD",1742545251139,6.13323616,1972.8,1972.7,0.0605771]
["bitfinex","ETHUSD",1742545251339,6.082706,1972.8,1972.7,0.0605771]
["bitfinex","ETHUSD",1742545252477,9.849106,1972.8,1972.7,7.1e-06]
["bitfinex","ETHUSD",1742545252649,9.89963616,1972.8,1972.7,7.1e-06]
["bitfinex","ETHUSD",1742545253785,13.47196512,1972.8,1972.7,7.1e-06]
["bitfinex","ETHUSD",1742545253955,13.42143496,1972.8,1972.7,7.1e-06]
["bitfinex","ETHUSD",1742545255290,5.07202,1971.6,1971.4,0.8142]
["bitfinex","ETHUSD",1742545255587,5.07227,1971.5,1971.4,0.8142]
["bitfinex","ETHUSD",1742545255822,9.15572896,1971.9,1971.4,0.8142]
["bitfinex","ETHUSD",1742545255823,5.07176,1971.7,1971.4,0.8142]
["bitfinex","ETHUSD",1742545256080,5.07077,1972.1,1971.8,5.8857]
["bitfinex","ETHUSD",1742545256280,5.07077,1972.1,1971.8,1.40277]
["bitfinex","ETHUSD",1742545256479,5.07052,1972.2,1971.8,1.40277]
["bitfinex","ETHUSD",1742545256682,5.07026,1972.3,1972.0,4.38652896]
["bitfinex","ETHUSD",1742545256871,5.07026,1972.3,1972.0,0.8142]
["bitfinex","ETHUSD",1742545256872,5.07057,1972.2,1972.0,0.8142]
["bitfinex","ETHUSD",1742545257287,0.7664,1972.3,1971.8,0.8142]
["bitfinex","ETHUSD",1742545257512,1.6822729,1972.3,1971.8,0.8142]
["bitfinex","ETHUSD",1742545257802,5.07093,1972.1,1971.8,0.8142]
["bitfinex","ETHUSD",1742545258600,5.07099,1972.0,1971.8,0.8142]
["bitfinex","ETHUSD",1742545258805,1.6822729,1972.3,1971.8,0.8142]
["bitfinex","ETHUSD",1742545258806,5.07125,1971.9,1971.8,0.8142]
["bitfinex","ETHUSD",1742545260085,5.07162,1971.8,1971.6,0.8142]
["bitfinex","ETHUSD",1742545260405,5.07181,1971.7,1971.4,0.8142]
["bitfinex","ETHUSD",1742545260612,5.07127,1971.9,1971.5,4.38652896]
["bitfinex","ETHUSD",1742545260771,5.07107,1972.0,1971.6,5.88607]
["bitfinex","ETHUSD",1742545260967,5.07107,1972.0,1971.6,6.8319099]
["bitfinex","ETHUSD",1742545261202,5.07137,1971.9,1971.6,6.8319099]
["bitfinex","ETHUSD",1742545261413,5.07115,1972.0,1971.6,5.88607]
["bitfinex","ETHUSD",1742545261618,9.89577,1972.1,1971.7,5.07164]
["bitfinex","ETHUSD",1742545261811,9.89577,1972.1,1971.8,0.8142]
["bitfinex","ETHUSD",1742545262175,4.826,1972.2,1971.9,5.07113]
["bitfinex","ETHUSD",1742545262379,5.06998,1972.4,1971.9,5.07113]
["bitfinex","ETHUSD",1742545262380,5.06999,1972.4,1971.9,8.64339896]
["bitfinex","ETHUSD",1742545262601,9.89799,1972.4,1972.0,5.88508]
["bitfinex","ETHUSD",1742545262920,5.06999,1972.4,1972.1,5.07064]
["bitfinex","ETHUSD",1742545263209,5.06953,1972.6,1972.2,5.89607]
["bitfinex","ETHUSD",1742545263718,11.2404935,1972.7,1972.4,0.8256]
["bitfinex","ETHUSD",1742545263719,5.0697,1972.5,1972.4,0.8256]
["bitfinex","ETHUSD",1742545264208,5.06968,1972.6,1972.4,0.8256]
["bitfinex","ETHUSD",1742545264505,5.06964,1972.6,1972.4,0.8256]
["bitfinex","ETHUSD",1742545264716,9.89828,1972.7,1972.5,0.24317255]
["bitfinex","ETHUSD",1742545265383,5.06945,1972.6,1972.5,0.24317255]
["bitfinex","ETHUSD",1742545265578,9.89828,1972.7,1972.5,0.24317255]
["bitfinex","ETHUSD",1742545266507,5.06945,1972.6,1972.5,0.24317255]
["bitfinex","ETHUSD",1742545267618,10.13906,1972.6,1972.5,0.24251568]
["bitfinex","ETHUSD",1742545267823,5.06974,1972.5,1972.3,0.8256]
["bitfinex","ETHUSD",1742545269513,5.06945,1972.6,1972.3,0.8256]
["bitfinex","ETHUSD",1742545269711,5.06921,1972.7,1972.3,6.992436]
["bitfinex","ETHUSD",1742545269916,5.06921,1972.7,1972.4,5.06996]
["bitfinex","ETHUSD",1742545270116,5.06901,1972.8,1972.5,0.8256]
["bitfinex","ETHUSD",1742545270278,5.06901,1972.8,1972.5,5.89526]
["bitfinex","ETHUSD",1742545270483,5.06875,1972.9,1972.5,6.991633]
["bitfinex","ETHUSD",1742545270780,5.06875,1972.9,1972.6,5.06939]
["bitfinex","ETHUSD",1742545270985,5.06845,1973.0,1972.7,5.89477]
["bitfinex","ETHUSD",1742545271182,5.06845,1973.0,1972.7,0.8256]
["bitfinex","ETHUSD",1742545271917,5.06845,1973.0,1972.7,5.89475]
["bitfinex","ETHUSD",1742545272422,9.8902,1973.1,1972.7,10.96378]
["bitfinex","ETHUSD",1742545272616,9.8902,1973.1,1972.7,5.89463]
["bitfinex","ETHUSD",1742545272790,9.8902,1973.1,1972.7,5.8946]
["bitfinex","ETHUSD",1742545272985,0.05053016,1973.2,1972.7,4.98738896]
["bitfinex","ETHUSD",1742545273223,5.06871,1972.9,1972.7,0.8256]
["bitfinex","ETHUSD",1742545273409,5.06893,1972.8,1972.5,0.8256]
["bitfinex","ETHUSD",1742545273599,5.06932,1972.7,1972.5,0.8256]
["bitfinex","ETHUSD",1742545273807,5.06945,1972.6,1972.5,0.8256]
["bitfinex","ETHUSD",1742545273991,5.06945,1972.6,1972.3,0.8256]
["bitfinex","ETHUSD",1742545274389,10.13909,1972.6,1972.3,0.8256]
["bitfinex","ETHUSD",1742545274586,5.06945,1972.6,1972.3,0.8256]
["bitfinex","ETHUSD",1742545275109,5.06945,1972.6,1972.3,5.8958]
["bitfinex","ETHUSD",1742545275321,5.06972,1972.5,1972.3,0.8256]
["bitfinex","ETHUSD",1742545275525,5.06996,1972.4,1972.1,5.07061]
["bitfinex","ETHUSD",1742545275847,6.083637,1972.5,1972.2,0.8256]
["bitfinex","ETHUSD",1742545275848,5.06972,1972.5,1972.2,0.8256]
["bitfinex","ETHUSD",1742545276024,5.06972,1972.5,1972.2,5.89602]
["bitfinex","ETHUSD",1742545276187,5.06947,1972.6,1972.2,9.46819896]
["bitfinex","ETHUSD",1742545276392,5.06927,1972.7,1972.4,9.46779896]
["bitfinex","ETHUSD",1742545276632,5.06947,1972.6,1972.4,0.8256]
["bitfinex","ETHUSD",1742545277693,5.06988,1972.5,1972.2,4.39792896]
["bitfinex","ETHUSD",1742545278029,5.06984,1972.5,1972.2,4.39792896]
["bitfinex","ETHUSD",1742545278189,5.06984,1972.5,1972.2,9.46830896]
["bitfinex","ETHUSD",1742545278389,5.06959,1972.6,1972.2,9.46826896]
["bitfinex","ETHUSD",1742545278590,10.13857,1972.7,1972.4,3.57232896]
["bitfinex","ETHUSD",1742545278998,5.06923,1972.7,1972.4,3.57232896]
["bitfinex","ETHUSD",1742545279234,10.1386,1972.7,1972.4,3.57232896]
["bitfinex","ETHUSD",1742545280434,5.06958,1972.6,1972.3,0.8256]
["bitfinex","ETHUSD",1742545280612,5.11955016,1972.8,1972.3,0.8256]
["bitfinex","ETHUSD",1742545280813,5.06988,1972.5,1972.3,0.8256]
["bitfinex","ETHUSD",1742545281043,10.13912,1972.6,1972.3,0.8256]
["bitfinex","ETHUSD",1742545284248,10.13905,1972.6,1972.3,0.8256]
["bitfinex","ETHUSD",1742545284552,10.13912,1972.6,1972.3,0.8256]
["bitfinex","ETHUSD",1742545285720,5.06973,1972.5,1972.3,0.8256]
["bitfinex","ETHUSD",1742545285922,10.13957,1972.5,1972.1,10.67208]
["bitfinex","ETHUSD",1742545286232,10.13968,1972.5,1972.1,10.67197]
["bitfinex","ETHUSD",1742545286424,10.13962,1972.5,1972.1,10.67194]
["bitfinex","ETHUSD",1742545286749,5.06996,1972.4,1972.1,0.7614]
["bitfinex","ETHUSD",1742545286955,5.07035,1972.3,1972.1,0.7614]
["bitfinex","ETHUSD",1742545287158,10.14073,1972.3,1972.1,0.7614]
["bitfinex","ETHUSD",1742545287367,5.07035,1972.3,1972.1,0.7614]
["bitfinex","ETHUSD",1742545287529,10.14077,1972.3,1972.1,0.7614]
["bitfinex","ETHUSD",1742545288059,5.07035,1972.3,1972.1,0.7614]
["bitfinex","ETHUSD",1742545288360,10.14079,1972.3,1972.1,0.7614]
["bitfinex","ETHUSD",1742545288664,5.07078,1972.1,1971.9,0.7614]
["bitfinex","ETHUSD",1742545288850,10.14174,1972.1,1971.9,0.7614]
["bitfinex","ETHUSD",1742545289159,5.0715,1971.8,1971.7,0.7614]
["bitfinex","ETHUSD",1742545289351,5.0715,1971.8,1971.5,10.67163]
["bitfinex","ETHUSD",1742545289665,5.07187,1971.7,1971.5,0.7614]
["bitfinex","ETHUSD",1742545290643,5.07187,1971.7,1971.3,14.98532]
["bitfinex","ETHUSD",1742545290644,5.07187,1971.7,1971.3,9.91265]
["bitfinex","ETHUSD",1742545290876,5.07187,1971.7,1971.4,0.7614]
["bitfinex","ETHUSD",1742545291660,10.1438,1971.7,1971.4,0.7614]
["bitfinex","ETHUSD",1742545291865,5.07203,1971.6,1971.4,0.7614]
["bitfinex","ETHUSD",1742545292031,5.07154,1971.8,1971.4,0.7614]
["bitfinex","ETHUSD",1742545292363,9.91052,1972.2,1971.9,5.07117]
["bitfinex","ETHUSD",1742545292539,6.084309,1972.3,1971.9,5.07117]
["bitfinex","ETHUSD",1742545292738,5.07023,1972.3,1972.1,0.7614]
["bitfinex","ETHUSD",1742545293164,5.06999,1972.4,1972.1,0.7614]
["bitfinex","ETHUSD",1742545293655,5.07047,1972.2,1972.1,0.7614]
["bitfinex","ETHUSD",1742545294028,5.07031,1972.3,1972.1,0.7614]
["bitfinex","ETHUSD",1742545295769,10.1407,1972.3,1972.1,0.7614]
["bitfinex","ETHUSD",1742545296253,5.07031,1972.3,1972.1,0.7614]
["bitfinex","ETHUSD",1742545296867,10.14071,1972.3,1972.1,0.7614]
["bitfinex","ETHUSD",1742545297444,5.07047,1972.2,1972.1,0.7614]
["bitfinex","ETHUSD",1742545297643,5.07031,1972.3,1972.1,0.7614]
["bitfinex","ETHUSD",1742545297964,10.14072,1972.3,1972.1,0.7614]
["bitfinex","ETHUSD",1742545298160,5.07031,1972.3,1972.1,0.7614]
["bitfinex","ETHUSD",1742545298528,5.07047,1972.2,1971.9,0.55]
["bitfinex","ETHUSD",1742545298945,10.14112,1972.2,1971.8,10.74192]
["bitfinex","ETHUSD",1742545299172,0.8114,1972.4,1971.8,10.74192]
["bitfinex","ETHUSD",1742545299173,5.07108,1972.0,1971.8,0.8295]
["bitfinex","ETHUSD",1742545300070,5.07081,1972.1,1971.8,0.8295]
["bitfinex","ETHUSD",1742545300275,10.14177,1972.1,1971.8,0.8295]
["bitfinex","ETHUSD",1742545300667,5.07101,1972.0,1971.8,0.8295]
["bitfinex","ETHUSD",1742545302052,5.07101,1972.0,1971.7,5.87223]
["bitfinex","ETHUSD",1742545302886,5.07081,1972.1,1971.7,10.94382]
["bitfinex","ETHUSD",1742545303176,10.14116,1972.2,1971.8,5.07129]
["bitfinex","ETHUSD",1742545303961,5.07051,1972.2,1971.8,5.07129]
["bitfinex","ETHUSD",1742545304167,5.07023,1972.3,1971.9,10.94286]
["bitfinex","ETHUSD",1742545304363,10.14062,1972.3,1971.9,10.94286]
["bitfinex","ETHUSD",1742545304569,10.14062,1972.3,1971.9,5.87173]
["bitfinex","ETHUSD",1742545304781,5.07052,1972.2,1971.9,5.87173]
["bitfinex","ETHUSD",1742545306171,5.07052,1972.2,1972.0,0.24553579]
["bitfinex","ETHUSD",1742545306567,5.06998,1972.4,1972.0,0.24553579]
["bitfinex","ETHUSD",1742545306884,10.14013,1972.4,1972.1,0.8007]
["bitfinex","ETHUSD",1742545307070,10.14012,1972.4,1972.1,1.04580552]
["bitfinex","ETHUSD",1742545307384,5.06998,1972.4,1972.1,1.04580552]
["bitfinex","ETHUSD",1742545307571,5.06972,1972.5,1972.2,5.07036]
["bitfinex","ETHUSD",1742545308084,5.06972,1972.5,1972.3,0.24405195]
["bitfinex","ETHUSD",1742545308651,5.06963,1972.6,1972.3,0.24405195]
["bitfinex","ETHUSD",1742545308974,5.06982,1972.5,1972.3,0.24405195]
["bitfinex","ETHUSD",1742545309143,5.06996,1972.4,1972.3,0.24405195]
["bitfinex","ETHUSD",1742545309349,10.14007,1972.4,1972.1,0.8007]
["bitfinex","ETHUSD",1742545309549,6.083967,1972.4,1972.3,0.24405195]
["bitfinex","ETHUSD",1742545309773,5.07022,1972.3,1972.2,0.24457871]
["bitfinex","ETHUSD",1742545309990,5.07022,1972.3,1972.0,4.833]
["bitfinex","ETHUSD",1742545310502,5.07056,1972.2,1972.0,4.833]
["bitfinex","ETHUSD",1742545310793,10.14184,1972.1,1971.7,10.71737]
["bitfinex","ETHUSD",1742545311095,6.085294,1972.0,1971.7,0.8117]
["bitfinex","ETHUSD",1742545311403,5.07111,1972.0,1971.7,0.8117]
["bitfinex","ETHUSD",1742545311553,5.07131,1971.9,1971.7,0.8117]
["bitfinex","ETHUSD",1742545312180,5.07111,1972.0,1971.7,0.8117]
["bitfinex","ETHUSD",1742545312370,5.07077,1972.1,1971.8,5.07142]
["bitfinex","ETHUSD",1742545313053,10.14166,1972.1,1971.8,5.07142]
["bitfinex","ETHUSD",1742545313256,10.14166,1972.1,1971.9,0.24615931]
["bitfinex","ETHUSD",1742545313453,10.14167,1972.1,1971.9,0.24615931]
["bitfinex","ETHUSD",1742545314281,5.07099,1972.0,1971.7,0.8117]
["bitfinex","ETHUSD",1742545314454,5.07126,1971.9,1971.7,0.8117]
["bitfinex","ETHUSD",1742545315089,5.07099,1972.0,1971.7,5.88344]
["bitfinex","ETHUSD",1742545315387,5.07143,1971.9,1971.5,11.26988]
["bitfinex","ETHUSD",1742545315916,10.14287,1971.9,1971.5,11.26988]
["bitfinex","ETHUSD",1742545316050,10.14287,1971.9,1971.5,11.2530478]
["bitfinex","ETHUSD",1742545316254,5.07164,1971.8,1971.5,0.8117]
["bitfinex","ETHUSD",1742545317491,5.07129,1971.9,1971.5,5.88397]
["bitfinex","ETHUSD",1742545317685,10.1427,1971.9,1971.5,5.88397]
["bitfinex","ETHUSD",1742545317890,5.07129,1971.9,1971.5,10.95615]
["bitfinex","ETHUSD",1742545318091,5.07129,1971.9,1971.5,5.88388]
["bitfinex","ETHUSD",1742545318520,10.14273,1971.9,1971.5,5.88388]
["bitfinex","ETHUSD",1742545318687,5.07129,1971.9,1971.5,10.95602]
["bitfinex","ETHUSD",1742545318882,5.07129,1971.9,1971.5,10.95596]
["bitfinex","ETHUSD",1742545319083,5.07104,1972.0,1971.6,5.07191]
["bitfinex","ETHUSD",1742545319299,10.14225,1972.0,1971.7,0.8117]
["bitfinex","ETHUSD",1742545320126,5.07104,1972.0,1971.7,10.95514]
["bitfinex","ETHUSD",1742545320425,5.8584,1972.2,1971.8,5.07133]
["bitfinex","ETHUSD",1742545320610,5.0706,1972.2,1971.8,5.07133]
["bitfinex","ETHUSD",1742545320810,5.0706,1972.2,1971.8,10.1427]
["bitfinex","ETHUSD",1742545321015,10.14123,1972.2,1971.8,5.07133]
["bitfinex","ETHUSD",1742545321333,5.07075,1972.1,1971.8,5.07133]
["bitfinex","ETHUSD",1742545322229,5.0706,1972.2,1971.8,5.07133]
["bitfinex","ETHUSD",1742545322230,6.903047,1972.4,1972.0,5.07088]
["bitfinex","ETHUSD",1742545322434,5.07047,1972.2,1972.1,0.8002]
["bitfinex","ETHUSD",1742545322728,5.07077,1972.1,1971.9,0.8002]
["bitfinex","ETHUSD",1742545323899,10.14166,1972.1,1971.9,0.8002]
["bitfinex","ETHUSD",1742545324097,10.14166,1972.1,1971.7,10.65124]
["bitfinex","ETHUSD",1742545324492,10.14171,1972.1,1971.7,15.72289]
["bitfinex","ETHUSD",1742545324794,10.14171,1972.1,1971.7,10.65115]
["bitfinex","ETHUSD",1742545324996,5.07141,1971.9,1971.5,6.922366]
["bitfinex","ETHUSD",1742545325234,5.07167,1971.8,1971.5,5.5825]
["bitfinex","ETHUSD",1742545325428,10.14334,1971.8,1971.5,5.5825]
["bitfinex","ETHUSD",1742545326318,5.07167,1971.8,1971.5,5.5825]
["bitfinex","ETHUSD",1742545326633,10.14332,1971.8,1971.5,5.5825]
["bitfinex","ETHUSD",1742545327232,5.07236,1971.5,1971.1,37.9188604]
["bitfinex","ETHUSD",1742545327393,5.07236,1971.5,1971.2,5.07304]
["bitfinex","ETHUSD",1742545328534,5.07202,1971.6,1971.2,10.14593]
["bitfinex","ETHUSD",1742545329614,5.07202,1971.6,1971.2,5.07289]
["bitfinex","ETHUSD",1742545329829,5.07202,1971.6,1971.3,5.07278]
["bitfinex","ETHUSD",1742545330129,5.07202,1971.6,1971.2,5.07289]
["bitfinex","ETHUSD",1742545330439,5.857,1971.7,1971.2,4.34185504]
["bitfinex","ETHUSD",1742545330440,5.0718,1971.7,1971.2,4.34185504]
["bitfinex","ETHUSD",1742545330603,5.07152,1971.8,1971.5,5.07227]
["bitfinex","ETHUSD",1742545330804,5.07152,1971.8,1971.6,0.7545]
["bitfinex","ETHUSD",1742545331001,10.14324,1971.8,1971.6,0.7545]
["bitfinex","ETHUSD",1742545331642,5.07152,1971.8,1971.6,0.7545]
["bitfinex","ETHUSD",1742545331847,10.14282,1971.9,1971.6,0.7545]
["bitfinex","ETHUSD",1742545332137,6.624371,1972.1,1971.7,5.07176]
["bitfinex","ETHUSD",1742545332138,6.2406021,1972.0,1971.7,5.07176]
["bitfinex","ETHUSD",1742545332360,5.07094,1972.1,1971.7,10.14337]
["bitfinex","ETHUSD",1742545332522,5.07109,1972.0,1971.6,5.8265]
["bitfinex","ETHUSD",1742545332713,5.07127,1971.9,1971.7,0.55]
["bitfinex","ETHUSD",1742545333247,5.07127,1971.9,1971.6,0.7545]
["bitfinex","ETHUSD",1742545333450,10.14328,1971.8,1971.6,0.7545]
["bitfinex","ETHUSD",1742545333654,5.07178,1971.7,1971.4,6.37693]
["bitfinex","ETHUSD",1742545334334,5.07178,1971.7,1971.4,1.3045]
["bitfinex","ETHUSD",1742545334545,5.07227,1971.5,1971.2,0.7545]
["bitfinex","ETHUSD",1742545335542,5.07227,1971.5,1971.2,5.82746]
["bitfinex","ETHUSD",1742545335845,5.07227,1971.5,1971.2,0.7545]
["bitfinex","ETHUSD",1742545336848,5.07257,1971.4,1971.2,0.7545]
["bitfinex","ETHUSD",1742545337153,5.07233,1971.5,1971.2,0.7545]
["bitfinex","ETHUSD",1742545337362,5.07184,1971.7,1971.3,0.55]
["bitfinex","ETHUSD",1742545337652,5.07223,1971.6,1971.2,5.82753]
["bitfinex","ETHUSD",1742545337818,5.07228,1971.5,1971.2,5.82753]
["bitfinex","ETHUSD",1742545338013,5.07228,1971.5,1971.3,0.23117817]
["bitfinex","ETHUSD",1742545338217,5.07223,1971.6,1971.3,0.23117817]
["bitfinex","ETHUSD",1742545338218,10.14443,1971.6,1971.3,0.23117817]
["bitfinex","ETHUSD",1742545338468,5.07241,1971.5,1971.3,0.23117817]
["bitfinex","ETHUSD",1742545338659,5.07253,1971.4,1971.3,0.23117817]
["bitfinex","ETHUSD",1742545339219,10.14526,1971.4,1971.1,0.2099104]
["bitfinex","ETHUSD",1742545339447,5.07253,1971.4,1971.3,0.23117817]
["bitfinex","ETHUSD",1742545339664,5.07253,1971.4,1971.2,0.23170546]
["bitfinex","ETHUSD",1742545339871,5.07253,1971.4,1971.1,0.2099104]
["bitfinex","ETHUSD",1742545340071,5.07253,1971.4,1971.3,0.23117817]
["bitfinex","ETHUSD",1742545340253,5.83799,1971.3,1971.2,0.23170546]
["bitfinex","ETHUSD",1742545340426,5.83799,1971.3,1971.1,0.2099104]
["bitfinex","ETHUSD",1742545340750,10.14571,1971.3,1971.1,0.2099104]
["bitfinex","ETHUSD",1742545341348,10.14576,1971.3,1971.1,0.2099104]
["bitfinex","ETHUSD",1742545341543,5.07305,1971.2,1971.1,0.2099104]
["bitfinex","ETHUSD",1742545341963,6.852834,1971.2,1971.1,0.2099104]
["bitfinex","ETHUSD",1742545344380,6.90336416,1971.2,1971.1,0.2099104]
["bitfinex","ETHUSD",1742545344584,9.90336416,1971.2,1971.1,0.2099104]
["bitfinex","ETHUSD",1742545344736,8.8385,1971.1,1971.0,8.17e-06]
["bitfinex","ETHUSD",1742545344941,13.6865,1971.1,1971.0,8.17e-06]
["bitfinex","ETHUSD",1742545345274,15.6639134,1971.1,1971.0,8.17e-06]
["bitfinex","ETHUSD",1742545346056,12.6649134,1971.1,1971.0,8.17e-06]
["bitfinex","ETHUSD",1742545346757,5.07327,1971.2,1971.0,8.17e-06]
["bitfinex","ETHUSD",1742545346958,10.14657,1971.2,1971.0,0.23419948]
["bitfinex","ETHUSD",1742545347282,5.8385,1971.1,1971.0,0.23419948]
["bitfinex","ETHUSD",1742545347772,8.88903016,1971.1,1971.0,0.23419948]
["bitfinex","ETHUSD",1742545347977,10.23473002,1971.1,1971.0,0.23419948]
["bitfinex","ETHUSD",1742545348379,10.23473002,1971.1,1971.0,8.17e-06]
["bitfinex","ETHUSD",1742545350572,10.6070142,1971.1,1971.0,8.17e-06]
["bitfinex","ETHUSD",1742545351766,9.46953002,1971.1,1971.0,8.17e-06]
["bitfinex","ETHUSD",1742545351942,5.0733,1971.1,1971.0,8.17e-06]
["bitfinex","ETHUSD",1742545352147,5.07311,1971.2,1971.0,0.77490817]
["bitfinex","ETHUSD",1742545352478,5.07311,1971.2,1971.0,1.01097569]
["bitfinex","ETHUSD",1742545353171,5.07311,1971.2,1971.0,0.23607569]
["bitfinex","ETHUSD",1742545353372,5.0733,1971.1,1971.0,0.23607569]
["bitfinex","ETHUSD",1742545353683,5.12383016,1971.1,1971.0,0.23607569]
["bitfinex","ETHUSD",1742545353884,6.09299402,1971.1,1971.0,0.23607569]
["bitfinex","ETHUSD",1742545354087,6.92329402,1971.1,1971.0,8.17e-06]
["bitfinex","ETHUSD",1742545354999,6.09299402,1971.1,1971.0,8.17e-06]
["bitfinex","ETHUSD",1742545355381,6.09299402,1971.1,1971.0,0.2350503]
["bitfinex","ETHUSD",1742545355580,6.09299402,1971.1,1971.0,8.17e-06]
["bitfinex","ETHUSD",1742545356106,6.09299402,1971.1,1971.0,0.2350503]
["bitfinex","ETHUSD",1742545356276,6.09299402,1971.1,1971.0,8.17e-06]
["bitfinex","ETHUSD",1742545356477,6.09299402,1971.1,1971.0,0.2350503]
["bitfinex","ETHUSD",1742545356680,6.09299402,1971.1,1971.0,8.17e-06]
["bitfinex","ETHUSD",1742545356863,6.09299402,1971.1,1971.0,0.2350503]
["bitfinex","ETHUSD",1742545357064,6.09299402,1971.1,1971.0,8.17e-06]
["bitfinex","ETHUSD",1742545357369,5.07281,1971.3,1971.0,1.03436307]
["bitfinex","ETHUSD",1742545357568,10.14527,1971.4,1971.0,5.87256817]
["bitfinex","ETHUSD",1742545357919,5.07256,1971.4,1971.1,0.2347275]
["bitfinex","ETHUSD",1742545358065,5.07305,1971.2,1971.1,0.2347275]
["bitfinex","ETHUSD",1742545358270,5.0728,1971.3,1971.1,0.2347275]
["bitfinex","ETHUSD",1742545358470,10.14528,1971.4,1971.1,0.2347275]
["bitfinex","ETHUSD",1742545359408,5.07255,1971.4,1971.1,0.2347275]
["bitfinex","ETHUSD",1742545359563,8.07178,1971.7,1971.1,0.2347275]
["bitfinex","ETHUSD",1742545359564,5.07204,1971.6,1971.1,1.35278907]
["bitfinex","ETHUSD",1742545359769,5.07204,1971.6,1971.2,5.87207]
["bitfinex","ETHUSD",1742545359973,5.07179,1971.7,1971.3,5.07263]
["bitfinex","ETHUSD",1742545360278,5.07179,1971.7,1971.3,5.30630286]
["bitfinex","ETHUSD",1742545360482,9.94852,1971.8,1971.5,0.7991]
["bitfinex","ETHUSD",1742545360700,5.07178,1971.7,1971.5,0.7991]
["bitfinex","ETHUSD",1742545360907,5.07253,1971.4,1971.1,0.7991]
["bitfinex","ETHUSD",1742545361115,5.07253,1971.4,1971.1,5.87238]
["bitfinex","ETHUSD",1742545361667,5.07279,1971.3,1971.0,8.17e-06]
["bitfinex","ETHUSD",1742545362911,5.07279,1971.3,1971.0,5.07355817]
["bitfinex","ETHUSD",1742545363509,5.07279,1971.3,1971.0,8.17e-06]
["bitfinex","ETHUSD",1742545363712,5.07279,1971.3,1971.1,0.2331609]
["bitfinex","ETHUSD",1742545364214,5.07254,1971.4,1971.1,0.2331609]
["bitfinex","ETHUSD",1742545365375,5.580144,1971.3,1971.1,0.2331609]
["bitfinex","ETHUSD",1742545365575,5.07305,1971.2,1971.1,0.2331609]
["bitfinex","ETHUSD",1742545370888,5.580144,1971.3,1971.1,0.2331609]
["bitfinex","ETHUSD",1742545371089,5.07305,1971.2,1971.1,0.2331609]
["bitfinex","ETHUSD",1742545375352,8.89238016,1971.2,1971.1,9e-07]
["bitfinex","ETHUSD",1742545375553,8.8421,1971.1,1971.0,8.17e-06]
["bitfinex","ETHUSD",1742545375850,5.07511,1970.4,1970.3,0.8102]
["bitfinex","ETHUSD",1742545376059,0.7688,1970.7,1970.3,0.218377]
["bitfinex","ETHUSD",1742545376060,5.8432,1970.7,1970.3,0.218377]
["bitfinex","ETHUSD",1742545376280,5.07485,1970.5,1970.4,0.8102]
["bitfinex","ETHUSD",1742545376435,5.0747,1970.6,1970.4,1.02851341]
["bitfinex","ETHUSD",1742545376821,5.07401,1970.9,1970.5,5.88496]
["bitfinex","ETHUSD",1742545377038,5.07401,1970.9,1970.6,0.21760622]
["bitfinex","ETHUSD",1742545377362,5.0741,1970.8,1970.6,0.21760622]
["bitfinex","ETHUSD",1742545378852,10.14834,1970.8,1970.6,0.21760622]
["bitfinex","ETHUSD",1742545379048,5.07433,1970.7,1970.6,0.21760622]
["bitfinex","ETHUSD",1742545380255,5.07433,1970.7,1970.3,5.88543]
["bitfinex","ETHUSD",1742545380551,5.07433,1970.7,1970.4,0.21852619]
["bitfinex","ETHUSD",1742545380850,5.0741,1970.8,1970.5,1.02819847]
["bitfinex","ETHUSD",1742545381053,5.07383,1970.9,1970.5,11.17769847]
["bitfinex","ETHUSD",1742545381259,5.07357,1971.0,1970.7,0.8102]
["bitfinex","ETHUSD",1742545381434,5.07408,1970.8,1970.7,0.8102]
["bitfinex","ETHUSD",1742545382140,5.0739,1970.9,1970.7,0.8102]
["bitfinex","ETHUSD",1742545383240,5.0736,1971.0,1970.7,5.88453]
["bitfinex","ETHUSD",1742545383453,10.14637,1971.2,1970.9,0.833]
["bitfinex","ETHUSD",1742545383934,5.07307,1971.2,1970.9,0.833]
["bitfinex","ETHUSD",1742545384264,5.0728,1971.3,1971.1,0.833]
["bitfinex","ETHUSD",1742545384466,5.0728,1971.3,1971.2,0.21444127]
["bitfinex","ETHUSD",1742545384837,5.0728,1971.3,1971.1,0.833]
["bitfinex","ETHUSD",1742545385081,5.0728,1971.3,1971.2,0.21444127]
["bitfinex","ETHUSD",1742545385361,5.0728,1971.3,1971.1,0.833]
["bitfinex","ETHUSD",1742545385552,5.07305,1971.2,1971.1,0.833]
["bitfinex","ETHUSD",1742545387634,5.0728,1971.3,1971.1,0.833]
["bitfinex","ETHUSD",1742545388360,10.14583,1971.3,1971.1,0.833]
["bitfinex","ETHUSD",1742545388531,5.0728,1971.3,1971.1,0.833]
["bitfinex","ETHUSD",1742545388731,10.14578,1971.3,1971.1,0.833]
["bitfinex","ETHUSD",1742545389155,5.07319,1971.2,1970.9,5.712]
["bitfinex","ETHUSD",1742545389362,10.1464,1971.2,1970.9,5.712]
["bitfinex","ETHUSD",1742545389559,5.07319,1971.2,1970.9,5.712]
["bitfinex","ETHUSD",1742545389929,5.07284,1971.3,1970.9,9.95265]
["bitfinex","ETHUSD",1742545390134,5.07186,1971.7,1971.3,5.07262]
["bitfinex","ETHUSD",1742545390371,5.07186,1971.7,1970.9,6.464992]
["bitfinex","ETHUSD",1742545390372,5.07213,1971.6,1971.4,0.833]
["bitfinex","ETHUSD",1742545390740,5.07186,1971.7,1971.4,0.833]
["bitfinex","ETHUSD",1742545391061,5.07126,1971.9,1971.6,5.07201]
["bitfinex","ETHUSD",1742545391364,5.07152,1971.8,1971.5,5.07209]
["bitfinex","ETHUSD",1742545392653,5.07182,1971.7,1971.4,0.833]
["bitfinex","ETHUSD",1742545392972,5.07225,1971.6,1971.4,0.833]
["bitfinex","ETHUSD",1742545393162,10.14444,1971.6,1971.4,0.833]
["bitfinex","ETHUSD",1742545393378,10.14441,1971.6,1971.4,0.833]
["bitfinex","ETHUSD",1742545393545,5.07227,1971.5,1971.3,4.876]
["bitfinex","ETHUSD",1742545393864,5.07227,1971.5,1971.2,0.833]
["bitfinex","ETHUSD",1742545394666,5.07227,1971.5,1971.2,5.90601]
["bitfinex","ETHUSD",1742545394864,10.14428,1971.6,1971.2,7.003847]
["bitfinex","ETHUSD",1742545395160,5.07231,1971.5,1971.2,7.003847]
["bitfinex","ETHUSD",1742545395674,5.07214,1971.6,1971.2,7.003847]
["bitfinex","ETHUSD",1742545395878,5.07229,1971.5,1971.2,7.003847]
["bitfinex","ETHUSD",1742545396172,5.07258,1971.4,1971.2,0.833]
["bitfinex","ETHUSD",1742545396377,5.07208,1971.6,1971.2,5.90602]
["bitfinex","ETHUSD",1742545396947,10.14433,1971.6,1971.2,5.90596]
["bitfinex","ETHUSD",1742545397147,10.14428,1971.6,1971.2,5.90591]
["bitfinex","ETHUSD",1742545397348,5.07208,1971.6,1971.2,10.97884]
["bitfinex","ETHUSD",1742545397675,5.07155,1971.8,1971.4,5.0724]
["bitfinex","ETHUSD",1742545397882,5.07127,1971.9,1971.5,10.97738]
["bitfinex","ETHUSD",1742545398079,10.14269,1971.9,1971.5,5.90511]
["bitfinex","ETHUSD",1742545398377,5.07127,1971.9,1971.5,5.90511]
["bitfinex","ETHUSD",1742545398568,5.07101,1972.0,1971.6,10.14379]
["bitfinex","ETHUSD",1742545398743,5.07101,1972.0,1971.6,5.07186]
["bitfinex","ETHUSD",1742545398944,5.07154,1971.8,1971.5,5.90526]
["bitfinex","ETHUSD",1742545399167,5.07154,1971.8,1971.5,7.490339]
["bitfinex","ETHUSD",1742545399893,5.07126,1971.9,1971.5,12.562419]
["bitfinex","ETHUSD",1742545400250,10.14211,1972.0,1971.6,5.07196]
["bitfinex","ETHUSD",1742545400449,5.07138,1971.9,1971.5,7.490319]
["bitfinex","ETHUSD",1742545400650,5.07138,1971.9,1971.5,12.562419]
["bitfinex","ETHUSD",1742545401048,5.07138,1971.9,1971.6,5.07202]
["bitfinex","ETHUSD",1742545401273,5.07102,1972.0,1971.6,10.1438]
["bitfinex","ETHUSD",1742545401474,5.07127,1971.9,1971.6,5.07178]
["bitfinex","ETHUSD",1742545401669,5.0715,1971.8,1971.5,2.418079]
["bitfinex","ETHUSD",1742545401868,5.07177,1971.7,1971.5,0.833]
["bitfinex","ETHUSD",1742545402278,5.07212,1971.6,1971.3,0.7737]
["bitfinex","ETHUSD",1742545402481,10.1443,1971.6,1971.3,0.7737]
["bitfinex","ETHUSD",1742545402683,5.07212,1971.6,1971.3,0.7737]
["bitfinex","ETHUSD",1742545402982,5.0723,1971.5,1971.3,0.7737]
["bitfinex","ETHUSD",1742545403760,10.14479,1971.5,1971.3,0.7737]
["bitfinex","ETHUSD",1742545403961,5.07253,1971.4,1971.1,0.7737]
["bitfinex","ETHUSD",1742545404371,5.07253,1971.4,1971.1,5.84695]
["bitfinex","ETHUSD",1742545404573,5.07228,1971.5,1971.1,10.92011]
["bitfinex","ETHUSD",1742545404763,10.14472,1971.5,1971.1,5.84686]
["bitfinex","ETHUSD",1742545405465,5.07255,1971.4,1971.1,5.84686]
["bitfinex","ETHUSD",1742545405686,5.07228,1971.5,1971.2,5.07302]
["bitfinex","ETHUSD",1742545405904,10.14474,1971.5,1971.1,7.425698]
["bitfinex","ETHUSD",1742545406069,5.07228,1971.5,1971.1,12.498928]
["bitfinex","ETHUSD",1742545406269,5.07228,1971.5,1971.2,5.073]
["bitfinex","ETHUSD",1742545406885,10.14478,1971.5,1971.1,7.425698]
["bitfinex","ETHUSD",1742545407196,5.07228,1971.5,1971.1,7.425698]
["bitfinex","ETHUSD",1742545407365,5.0726,1971.4,1971.1,7.425698]
["bitfinex","ETHUSD",1742545407767,5.07228,1971.5,1971.1,7.425698]
["bitfinex","ETHUSD",1742545407768,5.07228,1971.5,1971.2,0.7737]
["bitfinex","ETHUSD",1742545408477,10.14473,1971.5,1971.2,0.7737]
["bitfinex","ETHUSD",1742545408876,5.07228,1971.5,1971.2,0.7737]
["bitfinex","ETHUSD",1742545409683,10.14421,1971.6,1971.2,5.84674]
["bitfinex","ETHUSD",1742545410189,5.07161,1971.8,1971.5,5.07223]
["bitfinex","ETHUSD",1742545410358,10.14332,1971.8,1971.4,5.84601]
["bitfinex","ETHUSD",1742545410558,5.07161,1971.8,1971.4,5.84601]
["bitfinex","ETHUSD",1742545411487,5.07178,1971.7,1971.4,5.84601]
["bitfinex","ETHUSD",1742545412285,5.07161,1971.8,1971.5,5.07227]
["bitfinex","ETHUSD",1742545412612,5.07161,1971.8,1971.5,5.07222]
["bitfinex","ETHUSD",1742545412772,10.14271,1971.9,1971.5,5.07222]
["bitfinex","ETHUSD",1742545412977,5.07182,1971.7,1971.4,6.938079]
["bitfinex","ETHUSD",1742545413275,5.07182,1971.7,1971.4,6.938109]
["bitfinex","ETHUSD",1742545414118,5.07182,1971.7,1971.4,1.865579]
["bitfinex","ETHUSD",1742545414615,5.07211,1971.6,1971.4,1.865579]
["bitfinex","ETHUSD",1742545414975,5.07182,1971.7,1971.4,1.865579]
["bitfinex","ETHUSD",1742545415470,5.07155,1971.8,1971.4,6.938079]
["bitfinex","ETHUSD",1742545415674,5.8773,1972.0,1971.7,5.07173]
["bitfinex","ETHUSD",1742545415903,10.94845,1972.0,1971.6,5.07192]
["bitfinex","ETHUSD",1742545416104,5.071,1972.0,1971.7,0.8136]
["bitfinex","ETHUSD",1742545416310,5.071,1972.0,1971.7,5.88534]
["bitfinex","ETHUSD",1742545416504,10.14215,1972.0,1971.7,0.8136]
["bitfinex","ETHUSD",1742545417089,5.071,1972.0,1971.7,0.8136]
["bitfinex","ETHUSD",1742545417490,5.071,1972.0,1971.7,5.88534]
["bitfinex","ETHUSD",1742545417692,5.86337,1972.1,1971.7,12.052629]
["bitfinex","ETHUSD",1742545418002,8.86285,1972.3,1971.9,5.07116]
["bitfinex","ETHUSD",1742545418314,5.06999,1972.4,1972.0,5.88451]
["bitfinex","ETHUSD",1742545418485,5.86234,1972.5,1972.1,10.14132]
["bitfinex","ETHUSD",1742545418683,5.06974,1972.5,1972.1,5.07063]
["bitfinex","ETHUSD",1742545418889,5.06974,1972.5,1972.1,5.659053]
["bitfinex","ETHUSD",1742545419228,5.06974,1972.5,1972.1,10.729683]
["bitfinex","ETHUSD",1742545419377,5.06946,1972.6,1972.2,5.07039]
["bitfinex","ETHUSD",1742545419580,5.06908,1972.8,1972.4,5.06973]
["bitfinex","ETHUSD",1742545419825,5.86129,1972.9,1972.4,5.06973]
["bitfinex","ETHUSD",1742545419995,5.06897,1972.8,1972.6,0.7565]
["bitfinex","ETHUSD",1742545420201,5.06897,1972.8,1972.4,5.658273]
["bitfinex","ETHUSD",1742545420202,5.86517,1973.1,1972.4,0.7565]
["bitfinex","ETHUSD",1742545420503,5.06957,1972.6,1972.4,0.7565]
["bitfinex","ETHUSD",1742545422017,5.06926,1972.7,1972.4,0.7565]
["bitfinex","ETHUSD",1742545422193,0.797,1972.8,1972.4,0.7565]
["bitfinex","ETHUSD",1742545422395,5.06955,1972.6,1972.2,15.77215]
["bitfinex","ETHUSD",1742545422589,5.06905,1972.8,1972.4,5.06986]
["bitfinex","ETHUSD",1742545422805,5.06905,1972.8,1972.5,0.7565]
["bitfinex","ETHUSD",1742545423012,10.13863,1972.7,1972.5,0.7565]
["bitfinex","ETHUSD",1742545423227,10.13863,1972.7,1972.3,5.82664]
["bitfinex","ETHUSD",1742545423521,5.0695,1972.6,1972.3,0.7565]
["bitfinex","ETHUSD",1742545423830,5.0695,1972.6,1972.3,1.826388]
["bitfinex","ETHUSD",1742545423986,5.06921,1972.7,1972.3,11.966618]
["bitfinex","ETHUSD",1742545424185,10.13855,1972.7,1972.3,6.896498]
["bitfinex","ETHUSD",1742545424398,5.06921,1972.7,1972.3,6.896468]
["bitfinex","ETHUSD",1742545424815,5.86596,1972.8,1972.4,5.06982]
["bitfinex","ETHUSD",1742545425119,10.13809,1972.8,1972.4,5.7594408]
["bitfinex","ETHUSD",1742545425316,5.06919,1972.7,1972.4,0.6896208]
["bitfinex","ETHUSD",1742545425521,5.06919,1972.7,1972.3,11.966528]
["bitfinex","ETHUSD",1742545426322,5.06919,1972.7,1972.3,6.896398]
["bitfinex","ETHUSD",1742545426617,5.06919,1972.7,1972.3,11.966498]
["bitfinex","ETHUSD",1742545426992,5.06896,1972.8,1972.4,5.06978]
["bitfinex","ETHUSD",1742545427194,5.06896,1972.8,1972.5,0.7565]
["bitfinex","ETHUSD",1742545427717,5.06896,1972.8,1972.5,6.408798]
["bitfinex","ETHUSD",1742545427903,5.0687,1972.9,1972.5,6.408798]
["bitfinex","ETHUSD",1742545428110,10.13762,1972.9,1972.5,6.408678]
["bitfinex","ETHUSD",1742545428509,5.86493,1973.2,1972.6,0.8374911]
["bitfinex","ETHUSD",1742545428708,5.06842,1973.0,1972.7,5.06896]
["bitfinex","ETHUSD",1742545428913,5.06872,1972.9,1972.7,0.585576]
["bitfinex","ETHUSD",1742545429116,5.06872,1972.9,1972.6,5.85615]
["bitfinex","ETHUSD",1742545429310,5.0692,1972.7,1972.4,5.85674]
["bitfinex","ETHUSD",1742545429623,5.06945,1972.6,1972.4,5.6478]
["bitfinex","ETHUSD",1742545429826,5.06945,1972.6,1972.4,4.861]
["bitfinex","ETHUSD",1742545433694,5.8746,1972.9,1972.3,1.069888]
["bitfinex","ETHUSD",1742545434030,10.14023,1972.4,1972.0,5.85754]
["bitfinex","ETHUSD",1742545434230,5.07099,1972.1,1971.8,27.5888]
["bitfinex","ETHUSD",1742545434596,5.07093,1972.1,1971.8,27.5888]
["bitfinex","ETHUSD",1742545434797,5.07115,1972.0,1971.8,27.5888]
["bitfinex","ETHUSD",1742545435002,5.07115,1972.0,1971.8,30.83378]
["bitfinex","ETHUSD",1742545436240,5.07077,1972.1,1971.8,30.83378]
["bitfinex","ETHUSD",1742545436445,5.07077,1972.1,1971.8,4.03178]
["bitfinex","ETHUSD",1742545436737,5.07077,1972.1,1971.8,0.7868]
["bitfinex","ETHUSD",1742545437132,5.07077,1972.1,1971.8,5.85826]
["bitfinex","ETHUSD",1742545437536,5.0705,1972.2,1971.9,5.07111]
["bitfinex","ETHUSD",1742545438023,5.0705,1972.2,1971.8,5.85826]
["bitfinex","ETHUSD",1742545438226,5.07095,1972.1,1971.8,0.7868]
["bitfinex","ETHUSD",1742545438437,10.1419,1972.1,1971.8,0.7868]
["bitfinex","ETHUSD",1742545438638,5.07099,1972.0,1971.8,0.7868]
["bitfinex","ETHUSD",1742545439151,5.07095,1972.1,1971.8,0.7868]
["bitfinex","ETHUSD",1742545439319,10.14186,1972.1,1971.8,0.7868]
["bitfinex","ETHUSD",1742545439646,5.07091,1972.1,1971.8,0.7868]
["bitfinex","ETHUSD",1742545439843,5.07091,1972.1,1971.8,5.85828]
["bitfinex","ETHUSD",1742545441648,5.07049,1972.2,1971.9,5.07124]
["bitfinex","ETHUSD",1742545441956,5.06941,1972.7,1972.0,5.85776]
["bitfinex","ETHUSD",1742545441957,0.8059,1972.6,1972.0,5.85776]
["bitfinex","ETHUSD",1742545442257,5.07014,1972.4,1972.1,5.07065]
["bitfinex","ETHUSD",1742545442555,5.06972,1972.5,1972.1,10.14118]
["bitfinex","ETHUSD",1742545442917,5.06972,1972.5,1972.1,5.07058]
["bitfinex","ETHUSD",1742545443149,5.07022,1972.3,1972.0,5.85767]
["bitfinex","ETHUSD",1742545443324,5.07022,1972.3,1972.0,6.5527322]
["bitfinex","ETHUSD",1742545443524,5.07049,1972.2,1972.0,0.7868]
["bitfinex","ETHUSD",1742545443726,5.07049,1972.2,1971.9,1.092952]
["bitfinex","ETHUSD",1742545443933,5.07049,1972.2,1971.8,11.4931]
["bitfinex","ETHUSD",1742545444240,5.07049,1972.2,1971.8,6.42173]
["bitfinex","ETHUSD",1742545444636,5.07075,1972.1,1971.8,6.42173]
["bitfinex","ETHUSD",1742545444816,5.07049,1972.2,1971.8,11.49307]
["bitfinex","ETHUSD",1742545445017,5.07049,1972.2,1971.8,5.87173]
["bitfinex","ETHUSD",1742545445252,5.07049,1972.2,1971.8,7.452176]
["bitfinex","ETHUSD",1742545445546,5.07049,1972.2,1971.8,12.523546]
["bitfinex","ETHUSD",1742545445855,5.07049,1972.2,1971.9,0.20599596]
["bitfinex","ETHUSD",1742545445856,10.14113,1972.2,1971.9,0.20599596]
["bitfinex","ETHUSD",1742545446159,5.07079,1972.1,1971.9,0.20599596]
["bitfinex","ETHUSD",1742545446720,5.07032,1972.3,1971.9,5.27709596]
["bitfinex","ETHUSD",1742545446915,5.07005,1972.4,1972.0,5.07084]
["bitfinex","ETHUSD",1742545447248,5.07005,1972.4,1972.1,0.8004]
["bitfinex","ETHUSD",1742545447414,5.07005,1972.4,1972.1,6.07569241]
["bitfinex","ETHUSD",1742545447957,5.06975,1972.5,1972.1,6.07569241]
["bitfinex","ETHUSD",1742545448121,10.13967,1972.5,1972.1,7.19034065]
["bitfinex","ETHUSD",1742545448522,5.06975,1972.5,1972.1,7.19021065]
["bitfinex","ETHUSD",1742545448926,5.06961,1972.6,1972.3,0.8004]
["bitfinex","ETHUSD",1742545449259,5.06985,1972.5,1972.3,0.8004]
["bitfinex","ETHUSD",1742545449475,10.1397,1972.5,1972.4,0.20307213]
["bitfinex","ETHUSD",1742545450129,10.1397,1972.5,1972.1,6.98573824]
["bitfinex","ETHUSD",1742545450329,5.07007,1972.4,1972.2,0.69857382]
["bitfinex","ETHUSD",1742545450526,5.07007,1972.4,1971.9,1.6648946]
["bitfinex","ETHUSD",1742545450527,5.07063,1972.2,1971.9,0.8004]
["bitfinex","ETHUSD",1742545450756,10.14127,1972.2,1971.9,0.8004]
["bitfinex","ETHUSD",1742545450948,5.07077,1972.1,1971.9,0.8004]
["bitfinex","ETHUSD",1742545451356,5.0711,1972.0,1971.7,0.8004]
["bitfinex","ETHUSD",1742545452555,5.0711,1972.0,1971.7,5.87214]
["bitfinex","ETHUSD",1742545452754,5.0711,1972.0,1971.7,10.132541]
["bitfinex","ETHUSD",1742545453052,5.07077,1972.1,1971.8,5.27794566]
["bitfinex","ETHUSD",1742545453253,10.14169,1972.1,1971.8,0.20644566]
["bitfinex","ETHUSD",1742545453842,5.07077,1972.1,1971.8,0.20644566]
["bitfinex","ETHUSD",1742545454041,5.07077,1972.1,1971.8,5.27793566]
["bitfinex","ETHUSD",1742545454931,10.14171,1972.1,1971.8,0.20644566]
["bitfinex","ETHUSD",1742545455526,5.07101,1972.0,1971.8,0.20644566]
["bitfinex","ETHUSD",1742545456123,10.14216,1972.0,1971.8,0.20644566]
["bitfinex","ETHUSD",1742545456361,5.07125,1971.9,1971.8,0.20644566]
["bitfinex","ETHUSD",1742545456962,5.07101,1972.0,1971.8,0.20644566]
["bitfinex","ETHUSD",1742545457130,10.14219,1972.0,1971.8,0.20644566]
["bitfinex","ETHUSD",1742545457459,5.07125,1971.9,1971.8,0.20644566]
["bitfinex","ETHUSD",1742545458031,10.14266,1971.9,1971.6,26.805]
["bitfinex","ETHUSD",1742545458352,5.07125,1971.9,1971.7,0.20741702]
["bitfinex","ETHUSD",1742545459051,5.07103,1972.0,1971.7,0.20741702]
["bitfinex","ETHUSD",1742545459258,5.07132,1971.9,1971.7,0.20741702]
["bitfinex","ETHUSD",1742545460461,5.07103,1972.0,1971.7,0.20741702]
["bitfinex","ETHUSD",1742545460643,5.07103,1972.0,1971.7,5.27912702]
["bitfinex","ETHUSD",1742545460843,10.92735,1972.1,1971.7,5.27912702]
["bitfinex","ETHUSD",1742545461045,10.14165,1972.1,1971.7,5.27912702]
["bitfinex","ETHUSD",1742545461242,0.8033,1972.3,1971.7,5.27912702]
["bitfinex","ETHUSD",1742545461243,5.07032,1972.3,1971.9,5.88934]
["bitfinex","ETHUSD",1742545461447,0.8033,1972.4,1971.9,5.93997885]
["bitfinex","ETHUSD",1742545461650,5.87428,1972.1,1972.0,0.20572017]
["bitfinex","ETHUSD",1742545461962,5.87428,1972.1,1971.6,5.07192]
["bitfinex","ETHUSD",1742545461963,5.07133,1971.9,1971.5,11.51251]
["bitfinex","ETHUSD",1742545462146,10.14278,1971.9,1971.5,6.44028]
["bitfinex","ETHUSD",1742545462351,5.07133,1971.9,1971.6,5.716008]
["bitfinex","ETHUSD",1742545463770,5.07125,1971.9,1971.6,5.715888]
["bitfinex","ETHUSD",1742545465245,5.07125,1971.9,1971.7,0.20718517]
["bitfinex","ETHUSD",1742545465646,10.14266,1971.9,1971.7,0.20718517]
["bitfinex","ETHUSD",1742545465841,5.0715,1971.8,1971.7,0.20718517]
["bitfinex","ETHUSD",1742545466042,6.93960516,1971.8,1971.7,0.20718517]
["bitfinex","ETHUSD",1742545466346,5.07254,1971.4,1971.1,37.53925]
["bitfinex","ETHUSD",1742545466582,10.14527,1971.4,1971.1,32.4661]
["bitfinex","ETHUSD",1742545466744,10.14528,1971.4,1971.1,32.4661]
["bitfinex","ETHUSD",1742545466944,5.07254,1971.4,1971.1,32.4661]
["bitfinex","ETHUSD",1742545467244,10.14477,1971.5,1971.1,41.800654]
["bitfinex","ETHUSD",1742545467967,5.07255,1971.4,1971.1,41.800654]
["bitfinex","ETHUSD",1742545468594,5.07283,1971.3,1971.1,31.886394]
["bitfinex","ETHUSD",1742545468751,5.0726,1971.4,1971.1,31.068294]
["bitfinex","ETHUSD",1742545469905,5.0726,1971.4,1971.1,36.141594]
["bitfinex","ETHUSD",1742545470392,5.0726,1971.4,1971.1,31.068294]
["bitfinex","ETHUSD",1742545470596,5.0726,1971.4,1971.1,4.261294]
["bitfinex","ETHUSD",1742545470794,5.0726,1971.4,1971.0,5.8915]
["bitfinex","ETHUSD",1742545471289,5.07317,1971.2,1971.0,0.8181]
["bitfinex","ETHUSD",1742545471500,5.07267,1971.4,1971.0,0.8181]
["bitfinex","ETHUSD",1742545471685,5.07287,1971.3,1971.0,0.8181]
["bitfinex","ETHUSD",1742545472259,5.07306,1971.2,1971.0,0.8181]
["bitfinex","ETHUSD",1742545473095,10.14628,1971.2,1971.0,0.8181]
["bitfinex","ETHUSD",1742545473401,5.07306,1971.2,1971.0,0.8181]
["bitfinex","ETHUSD",1742545474785,5.07281,1971.3,1971.0,0.8181]
["bitfinex","ETHUSD",1742545475099,5.07305,1971.2,1971.0,0.8181]
["bitfinex","ETHUSD",1742545475595,5.07281,1971.3,1971.0,0.8181]
["bitfinex","ETHUSD",1742545476499,5.07255,1971.4,1971.1,5.07321]
["bitfinex","ETHUSD",1742545476900,5.07279,1971.3,1971.0,6.48081]
["bitfinex","ETHUSD",1742545477203,10.14578,1971.3,1971.0,0.8181]
["bitfinex","ETHUSD",1742545478196,5.07256,1971.4,1971.0,5.89142]
["bitfinex","ETHUSD",1742545478552,5.07256,1971.4,1971.0,6.987942]
["bitfinex","ETHUSD",1742545479156,5.0723,1971.5,1971.1,5.07323]
["bitfinex","ETHUSD",1742545479358,5.0723,1971.5,1971.2,5.07298]
["bitfinex","ETHUSD",1742545479576,5.07242,1971.5,1971.1,5.07323]
["bitfinex","ETHUSD",1742545481193,5.07255,1971.4,1971.1,5.07323]
["bitfinex","ETHUSD",1742545481662,5.07242,1971.5,1971.1,5.07315]
["bitfinex","ETHUSD",1742545481857,5.07242,1971.5,1971.2,5.0729]
["bitfinex","ETHUSD",1742545482060,10.1449,1971.5,1971.1,5.8269272]
["bitfinex","ETHUSD",1742545482303,5.07256,1971.4,1971.1,5.8269272]
["bitfinex","ETHUSD",1742545482488,10.14486,1971.5,1971.1,5.8269272]
["bitfinex","ETHUSD",1742545483803,10.14486,1971.5,1971.1,10.9001072]
["bitfinex","ETHUSD",1742545484305,5.07242,1971.5,1971.2,5.073]
["bitfinex","ETHUSD",1742545484506,5.07242,1971.5,1971.3,0.7544]
["bitfinex","ETHUSD",1742545485009,5.07203,1971.6,1971.3,0.7544]
["bitfinex","ETHUSD",1742545485508,10.14378,1971.7,1971.3,5.82718]
["bitfinex","ETHUSD",1742545485806,5.07204,1971.6,1971.3,5.82718]
["bitfinex","ETHUSD",1742545486006,5.07204,1971.6,1971.3,6.99485936]
["bitfinex","ETHUSD",1742545486889,5.6327,1971.9,1971.3,1.16767936]
["bitfinex","ETHUSD",1742545487106,5.07265,1971.4,1971.1,5.5814]
["bitfinex","ETHUSD",1742545487280,5.07265,1971.4,1971.1,10.65467]
["bitfinex","ETHUSD",1742545489092,10.14469,1971.5,1971.1,15.72783]
["bitfinex","ETHUSD",1742545489293,10.14474,1971.5,1971.1,10.65456]
["bitfinex","ETHUSD",1742545489495,5.07261,1971.4,1971.1,10.65456]
["bitfinex","ETHUSD",1742545489693,10.14484,1971.5,1971.1,10.65447]
["bitfinex","ETHUSD",1742545490019,5.07231,1971.5,1971.2,5.073]
["bitfinex","ETHUSD",1742545490207,10.14479,1971.5,1971.2,5.073]
["bitfinex","ETHUSD",1742545490395,10.14474,1971.5,1971.1,17.355471]
["bitfinex","ETHUSD",1742545490724,5.07231,1971.5,1971.2,5.07303]
["bitfinex","ETHUSD",1742545490927,5.07176,1971.7,1971.4,5.07241]
["bitfinex","ETHUSD",1742545491383,5.07176,1971.7,1971.4,6.166465]
["bitfinex","ETHUSD",1742545491583,5.07176,1971.7,1971.4,1.094055]
["bitfinex","ETHUSD",1742545491806,5.07176,1971.7,1971.4,5.07252]
["bitfinex","ETHUSD",1742545492120,5.07176,1971.7,1971.3,5.86814]
["bitfinex","ETHUSD",1742545492427,5.07176,1971.7,1971.3,10.99151099]
["bitfinex","ETHUSD",1742545492618,10.14316,1971.8,1971.4,5.07252]
["bitfinex","ETHUSD",1742545492803,5.07155,1971.8,1971.5,0.7956]
["bitfinex","ETHUSD",1742545493009,5.07155,1971.8,1971.5,6.454567]
["bitfinex","ETHUSD",1742545495020,5.07155,1971.8,1971.5,1.382397]
["bitfinex","ETHUSD",1742545495221,5.07187,1971.7,1971.5,0.7956]
["bitfinex","ETHUSD",1742545495425,10.14382,1971.7,1971.5,0.7956]
["bitfinex","ETHUSD",1742545495805,5.07187,1971.7,1971.5,0.7956]
["bitfinex","ETHUSD",1742545496734,5.07155,1971.8,1971.5,5.86781]
["bitfinex","ETHUSD",1742545497444,5.07126,1971.9,1971.5,10.9399]
["bitfinex","ETHUSD",1742545497808,5.07154,1971.8,1971.5,5.86769]
["bitfinex","ETHUSD",1742545498008,12.89558,1972.2,1971.7,5.07163]
["bitfinex","ETHUSD",1742545498009,5.07096,1972.1,1971.7,5.07163]
["bitfinex","ETHUSD",1742545498210,10.14191,1972.1,1971.7,5.07163]
["bitfinex","ETHUSD",1742545498621,5.07076,1972.1,1971.8,5.33020235]
["bitfinex","ETHUSD",1742545498941,10.14118,1972.2,1971.8,5.27948943]
["bitfinex","ETHUSD",1742545499119,5.07077,1972.1,1971.8,5.27948943]
["bitfinex","ETHUSD",1742545499327,5.07077,1972.1,1971.9,0.7956]
["bitfinex","ETHUSD",1742545499637,5.07077,1972.1,1972.0,0.20699554]
["bitfinex","ETHUSD",1742545500333,5.07051,1972.2,1972.0,0.20699554]
["bitfinex","ETHUSD",1742545501436,5.07024,1972.3,1972.0,5.27788554]
["bitfinex","ETHUSD",1742545502243,10.13961,1972.5,1972.2,0.8326]
["bitfinex","ETHUSD",1742545502604,10.13961,1972.5,1972.3,0.2054151]
["bitfinex","ETHUSD",1742545502913,5.06996,1972.4,1972.3,0.2054151]
["bitfinex","ETHUSD",1742545503118,6.882228,1972.4,1972.3,0.2054151]
["bitfinex","ETHUSD",1742545503521,6.882228,1972.4,1971.7,5.07173]
["bitfinex","ETHUSD",1742545503522,5.07099,1972.0,1971.7,5.626]
["bitfinex","ETHUSD",1742545506248,5.07099,1972.0,1971.8,0.20648434]
["bitfinex","ETHUSD",1742545506845,5.07125,1971.9,1971.8,0.20648434]
["bitfinex","ETHUSD",1742545507046,5.07198,1971.7,1971.3,10.69856]
["bitfinex","ETHUSD",1742545507245,5.07151,1971.8,1971.4,1.619856]
["bitfinex","ETHUSD",1742545507549,5.07151,1971.8,1971.4,6.692196]
["bitfinex","ETHUSD",1742545507843,5.07186,1971.7,1971.4,1.619856]
["bitfinex","ETHUSD",1742545508044,5.07186,1971.7,1971.4,1.069856]
["bitfinex","ETHUSD",1742545508213,10.1438,1971.7,1971.4,1.069856]
["bitfinex","ETHUSD",1742545508413,5.07154,1971.8,1971.4,6.142256]
["bitfinex","ETHUSD",1742545508611,5.07154,1971.8,1971.5,0.6142256]
["bitfinex","ETHUSD",1742545508852,5.07127,1971.9,1971.5,0.6142256]
["bitfinex","ETHUSD",1742545509054,5.07063,1972.2,1971.8,5.07129]
["bitfinex","ETHUSD",1742545509242,10.14129,1972.2,1971.9,0.802]
["bitfinex","ETHUSD",1742545509446,10.14131,1972.2,1971.9,0.802]
["bitfinex","ETHUSD",1742545510335,5.07081,1972.1,1971.9,0.802]
["bitfinex","ETHUSD",1742545510949,5.07081,1972.1,1971.7,5.87374]
["bitfinex","ETHUSD",1742545511161,5.07081,1972.1,1971.7,6.968312]
["bitfinex","ETHUSD",1742545511368,5.07081,1972.1,1971.7,12.039932]
["bitfinex","ETHUSD",1742545511539,5.07081,1972.1,1971.8,5.07146]
["bitfinex","ETHUSD",1742545511863,5.07081,1972.1,1971.7,6.968192]
["bitfinex","ETHUSD",1742545512367,5.07081,1972.1,1971.7,12.039792]
["bitfinex","ETHUSD",1742545512542,5.07051,1972.2,1971.8,6.2753292]
["bitfinex","ETHUSD",1742545512743,5.86853,1972.3,1971.9,5.07114]
["bitfinex","ETHUSD",1742545512943,5.07023,1972.3,1971.9,5.07114]
["bitfinex","ETHUSD",1742545513146,5.07023,1972.3,1972.0,0.802]
["bitfinex","ETHUSD",1742545514181,5.07049,1972.2,1972.0,0.802]
["bitfinex","ETHUSD",1742545514476,5.07075,1972.1,1971.8,5.8735]
["bitfinex","ETHUSD",1742545514774,5.07057,1972.2,1971.8,11.53223]
["bitfinex","ETHUSD",1742545515145,5.07057,1972.2,1971.9,5.07123]
["bitfinex","ETHUSD",1742545515346,5.07026,1972.3,1971.9,5.0711]
["bitfinex","ETHUSD",1742545515855,5.07026,1972.3,1971.9,5.07109]
["bitfinex","ETHUSD",1742545516140,5.0698,1972.5,1972.1,5.0706]
["bitfinex","ETHUSD",1742545516345,5.0698,1972.5,1972.2,5.07045]
["bitfinex","ETHUSD",1742545516571,5.0698,1972.5,1972.1,5.65786]
["bitfinex","ETHUSD",1742545516978,10.13967,1972.5,1972.1,5.65786]
["bitfinex","ETHUSD",1742545518078,5.07007,1972.4,1972.1,5.65786]
["bitfinex","ETHUSD",1742545518457,5.06949,1972.6,1972.2,0.7863]
["bitfinex","ETHUSD",1742545518653,10.1391,1972.6,1972.2,5.85657]
["bitfinex","ETHUSD",1742545518970,5.06971,1972.5,1972.2,7.008021]
["bitfinex","ETHUSD",1742545519172,10.13957,1972.5,1972.2,1.937751]
["bitfinex","ETHUSD",1742545519572,5.06971,1972.5,1972.2,1.937751]
["bitfinex","ETHUSD",1742545519773,5.06971,1972.5,1972.2,7.008211]
["bitfinex","ETHUSD",1742545520172,5.06942,1972.7,1972.3,5.07012]
["bitfinex","ETHUSD",1742545520351,5.06895,1972.8,1972.4,6.330152]
["bitfinex","ETHUSD",1742545520671,5.06895,1972.8,1972.4,11.399852]
["bitfinex","ETHUSD",1742545520879,10.13806,1972.8,1972.4,6.330032]
["bitfinex","ETHUSD",1742545521253,5.06921,1972.7,1972.4,6.330032]
["bitfinex","ETHUSD",1742545521979,10.13806,1972.8,1972.4,6.330012]
["bitfinex","ETHUSD",1742545522383,5.06842,1973.0,1972.6,5.06936]
["bitfinex","ETHUSD",1742545522679,5.06842,1973.0,1972.7,5.82239]
["bitfinex","ETHUSD",1742545522984,5.06845,1973.0,1972.7,5.82239]
["bitfinex","ETHUSD",1742545523207,5.06845,1973.0,1972.6,0.55]
["bitfinex","ETHUSD",1742545523208,5.06894,1972.8,1972.6,0.55]
["bitfinex","ETHUSD",1742545523351,10.138,1972.8,1972.5,1.3862012]
["bitfinex","ETHUSD",1742545523693,5.06894,1972.8,1972.4,15.469622]
["bitfinex","ETHUSD",1742545523898,5.06946,1972.6,1972.4,5.330012]
["bitfinex","ETHUSD",1742545524057,5.06928,1972.7,1972.4,10.399952]
["bitfinex","ETHUSD",1742545524258,5.06928,1972.7,1972.4,9.89294]
["bitfinex","ETHUSD",1742545524459,10.13864,1972.7,1972.4,9.89294]
["bitfinex","ETHUSD",1742545524679,5.06928,1972.7,1972.4,9.89294]
["bitfinex","ETHUSD",1742545525589,10.13801,1972.8,1972.4,9.89284]
["bitfinex","ETHUSD",1742545525993,10.13807,1972.8,1972.4,9.89284]
["bitfinex","ETHUSD",1742545526222,5.0692,1972.7,1972.4,9.89284]
["bitfinex","ETHUSD",1742545526612,5.06894,1972.8,1972.5,5.06968]
["bitfinex","ETHUSD",1742545527216,5.0685,1973.0,1972.6,5.8224]
["bitfinex","ETHUSD",1742545527518,5.06874,1972.9,1972.6,5.8224]
["bitfinex","ETHUSD",1742545528319,5.06874,1972.9,1972.6,0.7532]
["bitfinex","ETHUSD",1742545528612,0.7897,1973.1,1972.7,5.06904]
["bitfinex","ETHUSD",1742545528784,5.06832,1973.1,1972.8,5.0689]
["bitfinex","ETHUSD",1742545528987,5.06867,1973.0,1972.6,5.82252]
["bitfinex","ETHUSD",1742545529186,5.06867,1973.0,1972.6,10.89179]
["bitfinex","ETHUSD",1742545530126,5.06867,1973.0,1972.6,5.82247]
["bitfinex","ETHUSD",1742545530322,10.13718,1973.0,1972.6,5.82247]
["bitfinex","ETHUSD",1742545530525,5.06868,1972.9,1972.6,6.966687]
["bitfinex","ETHUSD",1742545531426,5.06858,1973.0,1972.6,12.035997]
["bitfinex","ETHUSD",1742545532038,10.13718,1973.0,1972.6,6.966687]
["bitfinex","ETHUSD",1742545532200,5.06858,1973.0,1972.7,5.06916]
["bitfinex","ETHUSD",1742545532917,10.13717,1973.0,1972.6,6.966687]
["bitfinex","ETHUSD",1742545533532,5.06858,1973.0,1972.6,6.966687]
["bitfinex","ETHUSD",1742545533731,5.06819,1973.1,1972.7,0.6966687]
["bitfinex","ETHUSD",1742545534032,10.13656,1973.1,1972.7,5.06904]
["bitfinex","ETHUSD",1742545534631,5.06819,1973.1,1972.7,10.13808]
["bitfinex","ETHUSD",1742545534808,10.13652,1973.1,1972.7,5.06904]
["bitfinex","ETHUSD",1742545535020,5.06906,1972.8,1972.4,5.83199]
["bitfinex","ETHUSD",1742545535542,0.7874,1973.0,1972.4,0.7621]
["bitfinex","ETHUSD",1742545535543,5.06919,1972.7,1972.4,0.7621]
["bitfinex","ETHUSD",1742545535712,5.06956,1972.6,1972.2,5.83254]
["bitfinex","ETHUSD",1742545535913,5.06956,1972.6,1972.2,10.18178009]
["bitfinex","ETHUSD",1742545536219,5.06979,1972.5,1972.2,10.18178009]
["bitfinex","ETHUSD",1742545536401,5.06956,1972.6,1972.3,5.07022]
["bitfinex","ETHUSD",1742545537514,5.06896,1972.8,1972.4,5.0698]
["bitfinex","ETHUSD",1742545537716,5.06896,1972.8,1972.5,0.7621]
["bitfinex","ETHUSD",1742545537898,5.6084,1972.9,1972.5,0.7621]
["bitfinex","ETHUSD",1742545538104,5.06939,1972.7,1972.3,6.38223]
["bitfinex","ETHUSD",1742545538625,5.06953,1972.6,1972.3,5.83223]
["bitfinex","ETHUSD",1742545538824,5.06953,1972.6,1972.3,10.90232]
["bitfinex","ETHUSD",1742545539039,5.06939,1972.7,1972.4,5.06987]
["bitfinex","ETHUSD",1742545539832,5.06973,1972.5,1972.3,0.7621]
["bitfinex","ETHUSD",1742545540036,5.07013,1972.4,1972.1,28.14936]
["bitfinex","ETHUSD",1742545540201,5.07013,1972.4,1971.9,9.8972]
["bitfinex","ETHUSD",1742545540202,5.07099,1972.0,1971.7,5.83381]
["bitfinex","ETHUSD",1742545540403,10.14216,1972.0,1971.7,0.7621]
["bitfinex","ETHUSD",1742545540601,5.07099,1972.0,1971.7,0.7621]
["bitfinex","ETHUSD",1742545540798,5.07074,1972.1,1971.7,5.83368]
["bitfinex","ETHUSD",1742545541002,5.07074,1972.1,1971.8,0.583368]
["bitfinex","ETHUSD",1742545541303,5.85788,1972.2,1971.8,10.14271]
["bitfinex","ETHUSD",1742545541533,5.07024,1972.3,1971.9,5.07109]
["bitfinex","ETHUSD",1742545541720,5.07024,1972.3,1972.0,5.83298]
["bitfinex","ETHUSD",1742545543042,5.07024,1972.3,1972.0,0.7621]
["bitfinex","ETHUSD",1742545543337,10.14131,1972.2,1971.8,5.83358]
["bitfinex","ETHUSD",1742545543531,5.07062,1972.2,1971.9,0.583358]
["bitfinex","ETHUSD",1742545543736,10.14131,1972.2,1971.9,0.583358]
["bitfinex","ETHUSD",1742545544106,10.14131,1972.2,1971.9,5.654528]
["bitfinex","ETHUSD",1742545544107,5.07062,1972.2,1971.9,5.654528]
["bitfinex","ETHUSD",1742545544302,5.07024,1972.3,1971.9,10.725568]
["bitfinex","ETHUSD",1742545544533,5.07024,1972.3,1972.0,5.07089]
["bitfinex","ETHUSD",1742545544902,5.07099,1972.0,1971.5,0.7621]
["bitfinex","ETHUSD",1742545545217,5.07144,1971.9,1971.5,5.83435]
["bitfinex","ETHUSD",1742545545412,5.0715,1971.8,1971.5,0.7621]
["bitfinex","ETHUSD",1742545545742,5.07142,1971.9,1971.5,5.8343]
["bitfinex","ETHUSD",1742545545903,10.14285,1971.9,1971.6,0.58343]
["bitfinex","ETHUSD",1742545546105,5.07142,1971.9,1971.6,0.58343]
["bitfinex","ETHUSD",1742545546503,5.07142,1971.9,1971.6,5.65543]
["bitfinex","ETHUSD",1742545547426,10.14173,1972.1,1971.7,5.0716]
["bitfinex","ETHUSD",1742545547741,0.7874,1972.3,1971.9,5.07115]
["bitfinex","ETHUSD",1742545547742,5.85763,1972.3,1971.9,5.07115]
["bitfinex","ETHUSD",1742545548043,5.07023,1972.3,1971.9,10.14219]
["bitfinex","ETHUSD",1742545548207,10.14113,1972.2,1971.8,6.34072]
["bitfinex","ETHUSD",1742545548537,5.07049,1972.2,1971.9,1.184072]
["bitfinex","ETHUSD",1742545548747,5.07049,1972.2,1971.9,6.255302]
["bitfinex","ETHUSD",1742545549115,5.06981,1972.5,1972.1,5.07056]
["bitfinex","ETHUSD",1742545549314,5.06894,1972.8,1972.3,5.62007]
["bitfinex","ETHUSD",1742545549514,5.06894,1972.8,1972.4,10.94559]
["bitfinex","ETHUSD",1742545549714,5.06868,1972.9,1972.5,6.164169]
["bitfinex","ETHUSD",1742545550011,10.13755,1972.9,1972.5,6.164079]
["bitfinex","ETHUSD",1742545550406,5.06893,1972.8,1972.5,1.094559]
["bitfinex","ETHUSD",1742545550644,5.06929,1972.7,1972.5,1.094559]
["bitfinex","ETHUSD",1742545550811,5.06929,1972.7,1972.4,0.806]
["bitfinex","ETHUSD",1742545551222,10.13872,1972.7,1972.4,0.806]
["bitfinex","ETHUSD",1742545551511,5.06951,1972.6,1972.3,0.55]
["bitfinex","ETHUSD",1742545551821,5.07,1972.4,1972.2,0.806]
["bitfinex","ETHUSD",1742545552020,10.14019,1972.4,1972.2,0.806]
["bitfinex","ETHUSD",1742545552347,5.07031,1972.3,1972.0,5.655]
["bitfinex","ETHUSD",1742545552541,5.07031,1972.3,1972.0,6.7910202]
["bitfinex","ETHUSD",1742545553043,10.14075,1972.3,1972.0,6.7910202]
["bitfinex","ETHUSD",1742545553245,10.14075,1972.3,1972.0,5.655]
["bitfinex","ETHUSD",1742545553449,5.07073,1972.1,1972.0,5.655]
["bitfinex","ETHUSD",1742545553743,5.07073,1972.1,1971.9,0.806]
["bitfinex","ETHUSD",1742545553943,5.07099,1972.0,1971.7,5.656]
["bitfinex","ETHUSD",1742545554142,5.07099,1972.0,1971.8,0.55]
["bitfinex","ETHUSD",1742545554643,5.0714,1971.9,1971.7,0.806]
["bitfinex","ETHUSD",1742545554811,5.84688,1972.2,1971.5,10.72817]
["bitfinex","ETHUSD",1742545555012,5.07135,1971.9,1971.5,0.806]
["bitfinex","ETHUSD",1742545555244,5.07168,1971.8,1971.5,1.393851]
["bitfinex","ETHUSD",1742545556121,5.07234,1971.5,1971.3,0.806]
["bitfinex","ETHUSD",1742545556321,5.07202,1971.6,1971.3,0.806]
["bitfinex","ETHUSD",1742545556529,5.07202,1971.6,1971.2,36.72996]
["bitfinex","ETHUSD",1742545556530,5.07253,1971.4,1971.2,26.806]
["bitfinex","ETHUSD",1742545556735,5.07279,1971.3,1971.1,0.806]
["bitfinex","ETHUSD",1742545557333,5.07279,1971.3,1970.9,10.73262]
["bitfinex","ETHUSD",1742545557560,10.14581,1971.3,1970.9,12.313287]
["bitfinex","ETHUSD",1742545558058,5.07279,1971.3,1970.9,12.313287]
["bitfinex","ETHUSD",1742545558964,5.07279,1971.3,1970.9,2.386667]
["bitfinex","ETHUSD",1742545559263,5.07318,1971.2,1970.9,0.806]
["bitfinex","ETHUSD",1742545560363,5.07318,1971.2,1970.7,10.73227]
["bitfinex","ETHUSD",1742545560364,5.07332,1971.1,1970.7,10.73227]
["bitfinex","ETHUSD",1742545560936,5.07305,1971.2,1970.7,10.7322]
["bitfinex","ETHUSD",1742545561240,5.07305,1971.2,1970.8,5.07392]
["bitfinex","ETHUSD",1742545561458,10.14629,1971.2,1970.8,5.07392]
["bitfinex","ETHUSD",1742545561664,5.07331,1971.1,1970.7,10.73229]
["bitfinex","ETHUSD",1742545562785,5.07331,1971.1,1970.7,15.048446]
["bitfinex","ETHUSD",1742545562988,5.07305,1971.2,1970.8,5.07385]
["bitfinex","ETHUSD",1742545563156,10.14634,1971.2,1970.8,5.07385]
["bitfinex","ETHUSD",1742545563508,10.14634,1971.2,1970.8,10.19847329]
["bitfinex","ETHUSD",1742545563509,5.07305,1971.2,1970.8,10.19847329]
["bitfinex","ETHUSD",1742545563650,5.07305,1971.2,1970.8,10.14774]
["bitfinex","ETHUSD",1742545563847,5.07305,1971.2,1970.8,7.0860526]
["bitfinex","ETHUSD",1742545564051,5.07305,1971.2,1970.8,7.1367859]
["bitfinex","ETHUSD",1742545564494,5.07305,1971.2,1970.8,7.0860526]
["bitfinex","ETHUSD",1742545564880,5.07305,1971.2,1970.8,12.21066591]
["bitfinex","ETHUSD",1742545565199,5.07258,1971.4,1970.9,0.55]
["bitfinex","ETHUSD",1742545565355,5.8487,1971.5,1971.1,5.6232]
["bitfinex","ETHUSD",1742545565686,5.07228,1971.5,1971.1,5.62312]
["bitfinex","ETHUSD",1742545566094,9.91903,1971.6,1971.2,5.07304]
["bitfinex","ETHUSD",1742545566990,5.07238,1971.5,1971.1,5.62312]
["bitfinex","ETHUSD",1742545567287,9.91909,1971.6,1971.2,10.14595]
["bitfinex","ETHUSD",1742545567592,5.0721,1971.6,1971.3,1.844495]
["bitfinex","ETHUSD",1742545567779,5.07231,1971.5,1971.3,0.8299]
["bitfinex","ETHUSD",1742545567976,5.07231,1971.5,1971.4,0.1928476]
["bitfinex","ETHUSD",1742545568382,5.07231,1971.5,1971.1,16.37335]
["bitfinex","ETHUSD",1742545569004,5.07231,1971.5,1971.2,0.19390214]
["bitfinex","ETHUSD",1742545569364,5.07231,1971.5,1971.1,16.37321]
["bitfinex","ETHUSD",1742545569695,5.07231,1971.5,1971.2,5.26693214]
["bitfinex","ETHUSD",1742545569895,5.07204,1971.6,1971.2,10.33984214]
["bitfinex","ETHUSD",1742545570095,5.07204,1971.6,1971.2,5.26681214]
["bitfinex","ETHUSD",1742545570394,10.14424,1971.6,1971.2,5.26681214]
["bitfinex","ETHUSD",1742545570574,5.85444,1971.7,1971.3,5.12337282]
["bitfinex","ETHUSD",1742545570893,10.14337,1971.8,1971.4,6.09618102]
["bitfinex","ETHUSD",1742545571098,5.07164,1971.8,1971.4,11.16859102]
["bitfinex","ETHUSD",1742545571601,5.07164,1971.8,1971.4,6.09608102]
["bitfinex","ETHUSD",1742545571902,5.07127,1971.9,1971.4,11.16847102]
["bitfinex","ETHUSD",1742545572090,10.14269,1971.9,1971.4,6.09606102]
["bitfinex","ETHUSD",1742545572402,5.07127,1971.9,1971.5,5.6818461]
["bitfinex","ETHUSD",1742545572607,5.07127,1971.9,1971.6,0.55]
["bitfinex","ETHUSD",1742545572907,0.7826,1972.1,1971.6,0.19221635]
["bitfinex","ETHUSD",1742545572908,5.07151,1971.8,1971.6,0.19221635]
["bitfinex","ETHUSD",1742545573062,5.07176,1971.7,1971.6,0.19221635]
["bitfinex","ETHUSD",1742545573564,5.07289,1971.3,1971.1,0.8299]
["bitfinex","ETHUSD",1742545573969,5.07256,1971.4,1971.1,0.8299]
["bitfinex","ETHUSD",1742545574790,5.07231,1971.5,1971.1,0.8299]
["bitfinex","ETHUSD",1742545575003,5.07204,1971.6,1971.2,0.55]
["bitfinex","ETHUSD",1742545576405,5.07204,1971.6,1971.3,0.19375944]
["bitfinex","ETHUSD",1742545577008,0.7826,1971.7,1971.3,0.19375944]
["bitfinex","ETHUSD",1742545577009,5.07179,1971.7,1971.3,5.84819338]
["bitfinex","ETHUSD",1742545577301,5.07172,1971.8,1971.4,0.8299]
["bitfinex","ETHUSD",1742545577471,5.07172,1971.8,1971.4,1.02313219]
["bitfinex","ETHUSD",1742545578004,5.07185,1971.7,1971.4,1.02313219]
["bitfinex","ETHUSD",1742545578208,5.07211,1971.6,1971.4,1.02313219]
["bitfinex","ETHUSD",1742545578511,5.07157,1971.8,1971.4,1.02313219]
["bitfinex","ETHUSD",1742545578686,5.07157,1971.8,1971.5,0.55]
["bitfinex","ETHUSD",1742545579005,5.07133,1971.9,1971.5,0.55]
["bitfinex","ETHUSD",1742545579308,5.07133,1971.9,1971.6,0.19208167]
["bitfinex","ETHUSD",1742545580692,5.07166,1971.8,1971.6,0.19208167]
["bitfinex","ETHUSD",1742545581611,5.07133,1971.9,1971.6,0.19208167]
["bitfinex","ETHUSD",1742545581805,5.07103,1972.0,1971.6,0.77351184]
["bitfinex","ETHUSD",1742545582116,10.14226,1972.0,1971.7,0.55]
["bitfinex","ETHUSD",1742545582289,5.07103,1972.0,1971.7,0.55]
["bitfinex","ETHUSD",1742545582480,5.07103,1972.0,1971.8,0.19102756]
["bitfinex","ETHUSD",1742545582682,5.0705,1972.2,1971.8,0.19102756]
["bitfinex","ETHUSD",1742545582882,5.0705,1972.2,1971.9,0.55]
["bitfinex","ETHUSD",1742545583089,5.07024,1972.3,1971.9,0.55]
["bitfinex","ETHUSD",1742545583290,10.14071,1972.3,1972.0,1.0185078]
["bitfinex","ETHUSD",1742545583590,5.07066,1972.2,1972.0,1.0185078]
["bitfinex","ETHUSD",1742545583811,5.07073,1972.1,1972.0,0.1886078]
["bitfinex","ETHUSD",1742545584493,6.21365916,1972.1,1972.0,0.1886078]
["bitfinex","ETHUSD",1742545584693,5.07121,1972.0,1971.6,5.6759]
["bitfinex","ETHUSD",1742545585201,5.07126,1971.9,1971.6,5.6759]
["bitfinex","ETHUSD",1742545585513,0.7826,1972.2,1971.6,5.6759]
["bitfinex","ETHUSD",1742545585815,5.07176,1971.7,1971.6,4.846]
["bitfinex","ETHUSD",1742545585988,5.07176,1971.7,1971.4,27.6449]
["bitfinex","ETHUSD",1742545586201,5.07176,1971.7,1971.6,0.19058117]
["bitfinex","ETHUSD",1742545587223,5.07176,1971.7,1971.4,31.401665]
["bitfinex","ETHUSD",1742545587420,5.07176,1971.7,1971.6,0.19058117]
["bitfinex","ETHUSD",1742545587621,5.07176,1971.7,1971.5,0.19110831]
["bitfinex","ETHUSD",1742545587792,5.07176,1971.7,1971.6,0.19058117]
["bitfinex","ETHUSD",1742545588194,5.07176,1971.7,1971.4,0.8299]
["bitfinex","ETHUSD",1742545588394,5.86195,1971.8,1971.6,0.19058117]
["bitfinex","ETHUSD",1742545588620,5.86195,1971.8,1971.5,0.19110831]
["bitfinex","ETHUSD",1742545588825,5.86195,1971.8,1971.7,0.19026566]
["bitfinex","ETHUSD",1742545588994,10.93367,1971.8,1971.6,0.19079274]
["bitfinex","ETHUSD",1742545589195,10.93367,1971.8,1971.7,0.19026566]
["bitfinex","ETHUSD",1742545589524,5.07155,1971.8,1971.4,0.8299]
["bitfinex","ETHUSD",1742545589732,5.07075,1972.1,1971.7,0.1903426]
["bitfinex","ETHUSD",1742545589895,5.07075,1972.1,1971.7,0.55]
["bitfinex","ETHUSD",1742545590228,5.07107,1972.0,1971.8,0.18981558]
["bitfinex","ETHUSD",1742545590838,5.07125,1971.9,1971.8,0.18981558]
["bitfinex","ETHUSD",1742545591036,5.07158,1971.8,1971.6,0.8313]
["bitfinex","ETHUSD",1742545591220,5.07125,1971.9,1971.6,0.8313]
["bitfinex","ETHUSD",1742545592040,5.07158,1971.8,1971.6,0.8313]
["bitfinex","ETHUSD",1742545593138,5.07125,1971.9,1971.6,0.8313]
["bitfinex","ETHUSD",1742545593454,10.14266,1971.9,1971.6,0.8313]
["bitfinex","ETHUSD",1742545593862,5.07157,1971.8,1971.6,0.8313]
["bitfinex","ETHUSD",1742545594026,5.07176,1971.7,1971.4,5.6783]
["bitfinex","ETHUSD",1742545594860,5.07157,1971.8,1971.4,6.8084]
["bitfinex","ETHUSD",1742545595566,5.07129,1971.9,1971.4,11.88091]
["bitfinex","ETHUSD",1742545595858,5.07083,1972.1,1971.6,5.62178]
["bitfinex","ETHUSD",1742545596061,5.07083,1972.1,1971.7,5.90299]
["bitfinex","ETHUSD",1742545596239,10.14172,1972.1,1971.7,7.055467]
["bitfinex","ETHUSD",1742545596434,5.07051,1972.2,1971.8,0.55]
["bitfinex","ETHUSD",1742545596637,5.07022,1972.3,1971.9,0.7512]
["bitfinex","ETHUSD",1742545596843,5.07022,1972.3,1971.9,5.82244]
["bitfinex","ETHUSD",1742545597035,5.07,1972.4,1972.0,0.55]
["bitfinex","ETHUSD",1742545597352,5.07,1972.4,1972.0,5.62099]
["bitfinex","ETHUSD",1742545597536,5.06971,1972.5,1972.1,5.07072]
["bitfinex","ETHUSD",1742545597741,5.06971,1972.5,1972.2,0.7512]
["bitfinex","ETHUSD",1742545597956,5.06947,1972.6,1972.3,0.55]
["bitfinex","ETHUSD",1742545598430,5.06905,1972.8,1972.3,0.55]
["bitfinex","ETHUSD",1742545598631,5.06905,1972.8,1972.3,10.69001]
["bitfinex","ETHUSD",1742545598832,5.06905,1972.8,1972.4,5.06993]
["bitfinex","ETHUSD",1742545600165,5.06948,1972.6,1972.3,0.55]
["bitfinex","ETHUSD",1742545600552,5.06925,1972.7,1972.3,0.55]
["bitfinex","ETHUSD",1742545600749,5.06896,1972.8,1972.3,10.69014]
["bitfinex","ETHUSD",1742545601051,5.06846,1973.0,1972.7,1.3012]
["bitfinex","ETHUSD",1742545601442,5.81841,1973.1,1972.7,1.3012]
["bitfinex","ETHUSD",1742545601659,10.88674,1973.1,1972.7,1.3012]
["bitfinex","ETHUSD",1742545602154,5.06845,1973.0,1972.7,1.3012]
["bitfinex","ETHUSD",1742545602860,5.06792,1973.2,1972.8,5.06893]
["bitfinex","ETHUSD",1742545603068,10.13605,1973.2,1972.7,7.007339]
["bitfinex","ETHUSD",1742545603433,5.06792,1973.2,1972.8,5.06891]
["bitfinex","ETHUSD",1742545604078,5.06792,1973.2,1972.9,0.55]
["bitfinex","ETHUSD",1742545604666,5.06826,1973.1,1972.9,0.55]
["bitfinex","ETHUSD",1742545604863,5.06879,1972.9,1972.6,5.5972]
["bitfinex","ETHUSD",1742545605035,5.06819,1973.1,1972.6,5.5972]
["bitfinex","ETHUSD",1742545605235,10.13653,1973.1,1972.6,10.66643]
["bitfinex","ETHUSD",1742545605967,5.06876,1972.9,1972.6,5.5972]
["bitfinex","ETHUSD",1742545606464,5.06875,1972.9,1972.6,5.5972]
["bitfinex","ETHUSD",1742545606660,5.06875,1972.9,1972.6,0.7512]
["bitfinex","ETHUSD",1742545606862,5.06853,1973.0,1972.6,0.7512]
["bitfinex","ETHUSD",1742545607049,5.06868,1972.9,1972.6,0.7512]
["bitfinex","ETHUSD",1742545607363,5.06853,1973.0,1972.6,0.7512]
["bitfinex","ETHUSD",1742545607563,5.06817,1973.1,1972.7,0.55]
["bitfinex","ETHUSD",1742545607866,5.06881,1972.9,1972.7,0.55]
["bitfinex","ETHUSD",1742545608481,5.0693,1972.7,1972.5,0.55]
["bitfinex","ETHUSD",1742545608679,5.06894,1972.8,1972.5,0.55]
["bitfinex","ETHUSD",1742545609037,5.06908,1972.8,1972.5,0.55]
["bitfinex","ETHUSD",1742545609339,5.06908,1972.8,1972.4,0.7641]
["bitfinex","ETHUSD",1742545609340,5.06953,1972.6,1972.4,0.7641]
["bitfinex","ETHUSD",1742545609563,10.13919,1972.6,1972.2,0.7641]
["bitfinex","ETHUSD",1742545609834,5.06972,1972.5,1972.2,0.7641]
["bitfinex","ETHUSD",1742545610277,5.06972,1972.5,1972.3,0.55]
["bitfinex","ETHUSD",1742545610465,5.06921,1972.7,1972.3,0.55]
["bitfinex","ETHUSD",1742545610636,5.06892,1972.9,1972.5,0.55]
["bitfinex","ETHUSD",1742545610835,5.06902,1972.8,1972.5,0.55]
["bitfinex","ETHUSD",1742545611974,5.06922,1972.7,1972.4,0.8013]
["bitfinex","ETHUSD",1742545612283,5.06922,1972.7,1972.0,1.53145424]
["bitfinex","ETHUSD",1742545612284,5.07048,1972.2,1972.0,0.8013]
["bitfinex","ETHUSD",1742545612948,5.07,1972.4,1972.0,5.87229]
["bitfinex","ETHUSD",1742545613138,5.06972,1972.5,1972.1,5.657929]
["bitfinex","ETHUSD",1742545613557,5.06949,1972.6,1972.3,0.8013]
["bitfinex","ETHUSD",1742545614345,5.07005,1972.4,1972.2,0.55]
["bitfinex","ETHUSD",1742545614685,5.06993,1972.5,1972.2,0.55]
["bitfinex","ETHUSD",1742545614855,10.1398,1972.5,1972.2,0.55]
["bitfinex","ETHUSD",1742545615293,5.06987,1972.5,1972.2,0.55]
["bitfinex","ETHUSD",1742545615461,5.06949,1972.6,1972.2,1.192203]
["bitfinex","ETHUSD",1742545615783,5.06949,1972.6,1972.2,5.62028]
["bitfinex","ETHUSD",1742545616442,5.06949,1972.6,1972.2,10.69064]
["bitfinex","ETHUSD",1742545616643,5.06949,1972.6,1972.2,5.62028]
["bitfinex","ETHUSD",1742545617083,5.06949,1972.6,1972.2,10.69059]
["bitfinex","ETHUSD",1742545617450,5.06949,1972.6,1972.2,5.62028]
["bitfinex","ETHUSD",1742545617683,5.06949,1972.6,1972.2,7.254607]
["bitfinex","ETHUSD",1742545618401,5.06924,1972.7,1972.2,7.254607]
["bitfinex","ETHUSD",1742545618593,5.06924,1972.7,1972.4,0.55]
["bitfinex","ETHUSD",1742545619112,5.06868,1972.9,1972.5,5.06966]
["bitfinex","ETHUSD",1742545619278,10.13753,1972.9,1972.6,0.8013]
["bitfinex","ETHUSD",1742545619684,5.06894,1972.8,1972.6,0.8013]
["bitfinex","ETHUSD",1742545619879,5.06868,1972.9,1972.6,6.457836]
["bitfinex","ETHUSD",1742545620077,5.06848,1973.0,1972.6,6.457836]
["bitfinex","ETHUSD",1742545620280,5.06848,1973.0,1972.6,6.457716]
["bitfinex","ETHUSD",1742545620604,10.13761,1972.9,1972.7,0.55]
["bitfinex","ETHUSD",1742545620810,5.06871,1972.9,1972.7,0.55]
["bitfinex","ETHUSD",1742545621105,5.06902,1972.8,1972.6,1.388396]
["bitfinex","ETHUSD",1742545621307,5.06919,1972.7,1972.4,1.3513]
["bitfinex","ETHUSD",1742545621608,5.06919,1972.7,1972.4,1.993443]
["bitfinex","ETHUSD",1742545622224,5.06902,1972.8,1972.4,7.063403]
["bitfinex","ETHUSD",1742545622534,5.06868,1972.9,1972.6,0.55]
["bitfinex","ETHUSD",1742545622885,5.06842,1973.0,1972.7,0.8013]
["bitfinex","ETHUSD",1742545623397,5.06893,1972.8,1972.5,4.856]
["bitfinex","ETHUSD",1742545623594,10.13803,1972.8,1972.5,5.6094]
["bitfinex","ETHUSD",1742545623925,5.06893,1972.8,1972.5,6.7965493]
["bitfinex","ETHUSD",1742545624087,10.13753,1972.9,1972.6,0.55]
["bitfinex","ETHUSD",1742545624541,5.06896,1972.8,1972.6,0.55]
["bitfinex","ETHUSD",1742545624830,5.0687,1972.9,1972.6,0.55]
["bitfinex","ETHUSD",1742545625730,5.06817,1973.1,1972.8,0.55]
["bitfinex","ETHUSD",1742545626023,5.06793,1973.2,1972.8,6.25606]
["bitfinex","ETHUSD",1742545626379,10.13549,1973.3,1972.9,5.82205]
["bitfinex","ETHUSD",1742545627022,5.06795,1973.2,1972.9,0.7534]
["bitfinex","ETHUSD",1742545627321,5.0682,1973.1,1972.9,0.7534]
["bitfinex","ETHUSD",1742545627541,5.06795,1973.2,1972.9,0.7534]
["bitfinex","ETHUSD",1742545627700,5.06769,1973.3,1973.0,0.55]
["bitfinex","ETHUSD",1742545627902,5.06769,1973.3,1973.0,1.694061]
["bitfinex","ETHUSD",1742545628615,10.13499,1973.4,1973.0,6.762471]
["bitfinex","ETHUSD",1742545628832,5.06766,1973.3,1973.0,1.694061]
["bitfinex","ETHUSD",1742545629392,5.06721,1973.5,1973.2,0.55]
["bitfinex","ETHUSD",1742545629699,5.06721,1973.5,1973.2,1.3034]
["bitfinex","ETHUSD",1742545629910,5.06721,1973.5,1973.2,1.940533]
["bitfinex","ETHUSD",1742545630296,5.0669,1973.6,1973.2,1.940533]
["bitfinex","ETHUSD",1742545630530,5.0669,1973.6,1973.2,12.076213]
["bitfinex","ETHUSD",1742545630710,5.0669,1973.6,1973.2,7.008323]
["bitfinex","ETHUSD",1742545630913,5.06734,1973.5,1973.2,1.940533]
["bitfinex","ETHUSD",1742545631230,5.06734,1973.5,1973.2,1.3034]
["bitfinex","ETHUSD",1742545632334,10.13345,1973.7,1973.3,5.06764]
["bitfinex","ETHUSD",1742545633318,5.06688,1973.6,1973.2,6.37112]
["bitfinex","ETHUSD",1742545633523,0.7864,1973.9,1973.2,6.37112]
["bitfinex","ETHUSD",1742545633524,5.06739,1973.5,1973.2,1.3034]
["bitfinex","ETHUSD",1742545633725,5.0674,1973.4,1973.2,1.3034]
["bitfinex","ETHUSD",1742545633919,5.06806,1973.2,1973.0,1.897461]
["bitfinex","ETHUSD",1742545634087,5.06806,1973.2,1973.0,0.7534]
["bitfinex","ETHUSD",1742545635010,10.1355,1973.3,1973.0,0.7534]
["bitfinex","ETHUSD",1742545635294,5.06768,1973.3,1973.0,0.7534]
["bitfinex","ETHUSD",1742545635737,5.06713,1973.5,1973.0,0.7534]
["bitfinex","ETHUSD",1742545635937,5.06796,1973.2,1972.6,27.5534]
["bitfinex","ETHUSD",1742545636140,5.06908,1972.8,1972.6,27.5534]
["bitfinex","ETHUSD",1742545636441,10.13816,1972.8,1972.6,27.5534]
["bitfinex","ETHUSD",1742545636788,5.0697,1972.5,1972.2,4.864]
["bitfinex","ETHUSD",1742545636978,10.13912,1972.6,1972.3,0.55]
["bitfinex","ETHUSD",1742545637487,5.06979,1972.5,1972.3,1.123785]
["bitfinex","ETHUSD",1742545637647,5.06996,1972.4,1972.2,0.7534]
["bitfinex","ETHUSD",1742545638176,5.07022,1972.3,1972.0,37.56248]
["bitfinex","ETHUSD",1742545638358,5.06972,1972.5,1972.1,10.14124]
["bitfinex","ETHUSD",1742545638751,5.06972,1972.5,1972.2,0.55]
["bitfinex","ETHUSD",1742545639855,5.06923,1972.7,1972.4,0.55]
["bitfinex","ETHUSD",1742545640054,5.06923,1972.7,1972.4,1.195162]
["bitfinex","ETHUSD",1742545640690,9.93494,1972.8,1972.4,1.195162]
["bitfinex","ETHUSD",1742545640993,5.06933,1972.7,1972.4,1.195162]
["bitfinex","ETHUSD",1742545641162,10.13868,1972.7,1972.4,1.195162]
["bitfinex","ETHUSD",1742545641689,4.866,1972.8,1972.4,0.55]
["bitfinex","ETHUSD",1742545641690,5.06946,1972.6,1972.4,0.55]
["bitfinex","ETHUSD",1742545642188,10.13909,1972.6,1972.4,0.55]
["bitfinex","ETHUSD",1742545642374,5.06946,1972.6,1972.4,0.55]
["bitfinex","ETHUSD",1742545642578,10.13859,1972.7,1972.4,0.55]
["bitfinex","ETHUSD",1742545642783,5.06958,1972.6,1972.4,0.55]
["bitfinex","ETHUSD",1742545643090,5.06987,1972.5,1972.2,0.55]
["bitfinex","ETHUSD",1742545643296,10.13983,1972.5,1972.2,1.195225]
["bitfinex","ETHUSD",1742545643591,5.06999,1972.4,1972.2,1.195225]
["bitfinex","ETHUSD",1742545643979,5.06999,1972.4,1972.2,0.55]
["bitfinex","ETHUSD",1742545644796,0.05053016,1972.4,1972.0,26.795]
["bitfinex","ETHUSD",1742545644962,5.07031,1972.3,1972.0,26.795]
["bitfinex","ETHUSD",1742545645167,10.14073,1972.3,1972.0,26.795]
["bitfinex","ETHUSD",1742545645568,5.07031,1972.3,1972.0,26.795]
["bitfinex","ETHUSD",1742545645767,5.07031,1972.3,1972.0,30.119784]
["bitfinex","ETHUSD",1742545646475,5.06999,1972.4,1972.1,0.55]
["bitfinex","ETHUSD",1742545646662,5.82873,1972.5,1972.1,0.55]
["bitfinex","ETHUSD",1742545646663,5.06973,1972.5,1972.1,0.55]
["bitfinex","ETHUSD",1742545646882,5.06973,1972.5,1972.2,0.8316]
["bitfinex","ETHUSD",1742545647086,10.13961,1972.5,1972.2,0.8316]
["bitfinex","ETHUSD",1742545647603,5.06997,1972.4,1972.2,0.8316]
["bitfinex","ETHUSD",1742545647815,5.07035,1972.3,1972.1,0.55]
["bitfinex","ETHUSD",1742545648597,5.06972,1972.5,1972.0,5.62076]
["bitfinex","ETHUSD",1742545648803,5.06972,1972.5,1972.2,0.55]
["bitfinex","ETHUSD",1742545649998,5.06972,1972.5,1972.2,5.62045]
["bitfinex","ETHUSD",1742545650201,5.06929,1972.7,1972.4,0.55]
["bitfinex","ETHUSD",1742545650975,10.13866,1972.7,1972.4,0.55]
["bitfinex","ETHUSD",1742545651178,5.06946,1972.6,1972.4,1.112013]
["bitfinex","ETHUSD",1742545651506,5.06946,1972.6,1972.5,0.18385884]
["bitfinex","ETHUSD",1742545651916,5.06946,1972.6,1972.2,0.55]
["bitfinex","ETHUSD",1742545652114,5.06974,1972.5,1972.3,0.18448933]
["bitfinex","ETHUSD",1742545655552,5.06996,1972.4,1972.3,0.18448933]
["bitfinex","ETHUSD",1742545656619,5.06974,1972.5,1972.3,0.18448933]
["bitfinex","ETHUSD",1742545657183,5.06974,1972.5,1972.3,0.76498426]
["bitfinex","ETHUSD",1742545657910,5.0695,1972.6,1972.3,0.76498426]
["bitfinex","ETHUSD",1742545657911,5.0692,1972.7,1972.4,6.42997]
["bitfinex","ETHUSD",1742545658094,5.0692,1972.7,1972.5,0.18345519]
["bitfinex","ETHUSD",1742545658486,5.06896,1972.8,1972.5,0.18345519]
["bitfinex","ETHUSD",1742545658902,10.13805,1972.8,1972.5,0.18345519]
["bitfinex","ETHUSD",1742545659104,10.13805,1972.8,1972.5,0.84479371]
["bitfinex","ETHUSD",1742545659303,5.0692,1972.7,1972.5,0.84479371]
["bitfinex","ETHUSD",1742545659507,5.06945,1972.6,1972.5,0.18345519]
["bitfinex","ETHUSD",1742545659745,5.06979,1972.5,1972.3,0.55]
["bitfinex","ETHUSD",1742545660731,10.139,1972.6,1972.3,0.55]
["bitfinex","ETHUSD",1742545660935,5.06945,1972.6,1972.3,0.55]
["bitfinex","ETHUSD",1742545661296,10.13906,1972.6,1972.3,0.55]
["bitfinex","ETHUSD",1742545661491,5.06945,1972.6,1972.3,0.55]
["bitfinex","ETHUSD",1742545661691,5.06945,1972.6,1972.4,0.1838473]
["bitfinex","ETHUSD",1742545661915,5.06921,1972.7,1972.4,0.1838473]
["bitfinex","ETHUSD",1742545662140,0.773,1973.0,1972.5,5.9304069]
["bitfinex","ETHUSD",1742545662460,10.13766,1972.9,1972.5,5.87964]
["bitfinex","ETHUSD",1742545662750,10.13766,1972.9,1972.6,0.77075805]
["bitfinex","ETHUSD",1742545662957,5.06837,1973.1,1972.6,0.18279405]
["bitfinex","ETHUSD",1742545663137,5.06871,1972.9,1972.7,0.55]
["bitfinex","ETHUSD",1742545663455,5.06919,1972.7,1972.6,0.18279405]
["bitfinex","ETHUSD",1742545663616,5.06919,1972.7,1972.4,0.55]
["bitfinex","ETHUSD",1742545663816,5.06919,1972.7,1972.4,2.2982533]
["bitfinex","ETHUSD",1742545664245,5.06947,1972.6,1972.4,2.2982533]
["bitfinex","ETHUSD",1742545664733,5.06919,1972.7,1972.4,2.2982533]
["bitfinex","ETHUSD",1742545665053,5.06919,1972.7,1972.4,7.3681733]
["bitfinex","ETHUSD",1742545665259,10.13811,1972.8,1972.4,7.3681733]
["bitfinex","ETHUSD",1742545665424,5.0687,1972.9,1972.5,1.54691733]
["bitfinex","ETHUSD",1742545665630,5.06893,1972.8,1972.5,6.61648733]
["bitfinex","ETHUSD",1742545667054,5.06893,1972.8,1972.5,1.54691733]
["bitfinex","ETHUSD",1742545667358,5.06957,1972.6,1972.3,0.8101]
["bitfinex","ETHUSD",1742545667557,5.06981,1972.5,1972.2,4.85]
["bitfinex","ETHUSD",1742545667859,10.13969,1972.5,1972.2,0.55]
["bitfinex","ETHUSD",1742545668160,10.13972,1972.5,1972.2,0.55]
["bitfinex","ETHUSD",1742545668366,10.13972,1972.5,1972.1,0.8101]
["bitfinex","ETHUSD",1742545668367,5.07034,1972.3,1972.1,0.8101]
["bitfinex","ETHUSD",1742545668934,5.07,1972.4,1972.1,0.8101]
["bitfinex","ETHUSD",1742545669659,5.07036,1972.3,1972.1,0.8101]
["bitfinex","ETHUSD",1742545671568,5.07,1972.4,1972.1,0.8101]
["bitfinex","ETHUSD",1742545671752,5.07028,1972.3,1972.1,0.8101]
["bitfinex","ETHUSD",1742545672135,5.06971,1972.5,1972.2,0.55]
["bitfinex","ETHUSD",1742545672457,5.06953,1972.6,1972.2,5.62037]
["bitfinex","ETHUSD",1742545672664,10.13916,1972.6,1972.2,5.62037]
["bitfinex","ETHUSD",1742545673158,5.06971,1972.5,1972.2,5.62037]
["bitfinex","ETHUSD",1742545673547,5.06971,1972.5,1972.2,0.55]
["bitfinex","ETHUSD",1742545673747,5.07007,1972.4,1972.2,0.55]
["bitfinex","ETHUSD",1742545674130,5.07007,1972.4,1972.1,1.398199]
["bitfinex","ETHUSD",1742545674338,5.07031,1972.3,1972.1,0.8101]
["bitfinex","ETHUSD",1742545676123,5.07084,1972.1,1971.9,1.3483]
["bitfinex","ETHUSD",1742545677329,10.14174,1972.1,1971.8,0.55]
["bitfinex","ETHUSD",1742545677966,5.07084,1972.1,1971.8,0.55]
["bitfinex","ETHUSD",1742545678166,5.0712,1972.0,1971.7,0.7983]
["bitfinex","ETHUSD",1742545678468,10.14238,1972.0,1971.7,1.385316]
["bitfinex","ETHUSD",1742545679428,5.07118,1972.0,1971.7,1.385316]
["bitfinex","ETHUSD",1742545679867,0.8287,1972.2,1971.7,0.7983]
["bitfinex","ETHUSD",1742545679868,5.07126,1971.9,1971.7,0.7983]
["bitfinex","ETHUSD",1742545680035,5.07168,1971.8,1971.5,27.6013]
["bitfinex","ETHUSD",1742545680366,5.07168,1971.8,1971.6,0.55]
["bitfinex","ETHUSD",1742545680576,5.07176,1971.7,1971.5,27.6013]
["bitfinex","ETHUSD",1742545681235,5.07176,1971.7,1971.5,29.61691916]
["bitfinex","ETHUSD",1742545682480,5.07152,1971.8,1971.5,29.61691916]
["bitfinex","ETHUSD",1742545682688,5.07128,1971.9,1971.5,7.88596916]
["bitfinex","ETHUSD",1742545682986,10.14269,1971.9,1971.5,5.87035]
["bitfinex","ETHUSD",1742545683350,5.07151,1971.8,1971.5,5.87035]
["bitfinex","ETHUSD",1742545683563,10.14317,1971.8,1971.5,0.7983]
["bitfinex","ETHUSD",1742545683956,5.07151,1971.8,1971.5,0.7983]
["bitfinex","ETHUSD",1742545684160,5.07128,1971.9,1971.5,5.87039]
["bitfinex","ETHUSD",1742545684682,5.0718,1971.7,1971.5,0.7983]
["bitfinex","ETHUSD",1742545685074,5.07202,1971.6,1971.5,1.3483]
["bitfinex","ETHUSD",1742545685282,5.0718,1971.7,1971.5,1.3483]
["bitfinex","ETHUSD",1742545686189,5.07236,1971.5,1971.3,0.8029]
["bitfinex","ETHUSD",1742545686488,5.07305,1971.2,1970.8,5.07395]
["bitfinex","ETHUSD",1742545686648,5.07305,1971.2,1970.9,0.55]
["bitfinex","ETHUSD",1742545687590,5.07305,1971.2,1970.9,5.6238]
["bitfinex","ETHUSD",1742545687796,5.07305,1971.2,1970.9,0.55]
["bitfinex","ETHUSD",1742545687980,5.07333,1971.1,1970.9,0.55]
["bitfinex","ETHUSD",1742545688376,5.07333,1971.1,1970.7,5.87716]
["bitfinex","ETHUSD",1742545688685,10.14682,1971.1,1970.8,0.55]
["bitfinex","ETHUSD",1742545689250,5.07361,1971.0,1970.8,0.55]
["bitfinex","ETHUSD",1742545689891,10.14735,1971.0,1970.8,0.55]
["bitfinex","ETHUSD",1742545690096,5.07391,1970.9,1970.7,0.8029]
["bitfinex","ETHUSD",1742545691994,5.07361,1971.0,1970.7,5.87717]
["bitfinex","ETHUSD",1742545692201,5.07361,1971.0,1970.7,0.8029]
["bitfinex","ETHUSD",1742545692794,10.14741,1971.0,1970.7,0.8029]
["bitfinex","ETHUSD",1742545692994,5.07332,1971.1,1970.7,0.8029]
["bitfinex","ETHUSD",1742545693202,5.07311,1971.2,1970.8,5.62387]
["bitfinex","ETHUSD",1742545693677,5.07311,1971.2,1970.8,10.69781]
["bitfinex","ETHUSD",1742545693866,5.07311,1971.2,1970.8,5.62387]
["bitfinex","ETHUSD",1742545694066,5.07311,1971.2,1970.9,5.07379]
["bitfinex","ETHUSD",1742545694403,5.07311,1971.2,1970.8,1.2514501]
["bitfinex","ETHUSD",1742545694404,5.07311,1971.2,1970.8,5.62393]
["bitfinex","ETHUSD",1742545694699,0.8002,1971.3,1970.9,5.07379]
["bitfinex","ETHUSD",1742545694917,5.07223,1971.6,1971.3,5.07275]
["bitfinex","ETHUSD",1742545695209,10.1432,1971.8,1971.4,5.62245]
["bitfinex","ETHUSD",1742545695556,10.14321,1971.8,1971.4,5.62245]
["bitfinex","ETHUSD",1742545695992,5.07152,1971.8,1971.4,5.62245]
["bitfinex","ETHUSD",1742545696194,5.07152,1971.8,1971.4,5.62242]
["bitfinex","ETHUSD",1742545696397,5.07152,1971.8,1971.5,5.87517]
["bitfinex","ETHUSD",1742545696607,5.07152,1971.8,1971.4,1.3529]
["bitfinex","ETHUSD",1742545696761,5.07157,1971.8,1971.4,6.42534]
["bitfinex","ETHUSD",1742545696958,5.07157,1971.8,1971.4,12.140306]
["bitfinex","ETHUSD",1742545697408,5.07157,1971.8,1971.4,7.067866]
["bitfinex","ETHUSD",1742545697696,10.1433,1971.8,1971.4,7.067866]
["bitfinex","ETHUSD",1742545697889,5.07194,1971.7,1971.4,1.3529]
["bitfinex","ETHUSD",1742545698085,5.07205,1971.6,1971.4,1.3529]
["bitfinex","ETHUSD",1742545698273,5.07158,1971.8,1971.4,6.42537]
["bitfinex","ETHUSD",1742545698462,9.91543,1971.9,1971.5,5.07215]
["bitfinex","ETHUSD",1742545698659,9.91543,1971.9,1971.6,0.55]
["bitfinex","ETHUSD",1742545699073,5.07162,1971.8,1971.6,0.55]
["bitfinex","ETHUSD",1742545699401,10.14426,1971.6,1971.2,10.68317]
["bitfinex","ETHUSD",1742545699608,10.14426,1971.6,1971.3,0.55]
["bitfinex","ETHUSD",1742545699914,5.07205,1971.6,1971.3,0.55]
["bitfinex","ETHUSD",1742545701008,10.14432,1971.6,1971.3,0.55]
["bitfinex","ETHUSD",1742545701313,5.07287,1971.3,1971.0,5.87893]
["bitfinex","ETHUSD",1742545701874,10.14584,1971.3,1971.0,0.8054]
["bitfinex","ETHUSD",1742545702076,5.07327,1971.2,1970.8,5.87945]
["bitfinex","ETHUSD",1742545702298,5.07345,1971.1,1970.8,0.8054]
["bitfinex","ETHUSD",1742545702601,10.14696,1971.1,1970.8,1.878372]
["bitfinex","ETHUSD",1742545702801,5.07345,1971.1,1970.9,0.55]
["bitfinex","ETHUSD",1742545702965,5.07345,1971.1,1970.8,6.952452]
["bitfinex","ETHUSD",1742545703166,5.07345,1971.1,1970.8,1.878372]
["bitfinex","ETHUSD",1742545703167,5.07361,1971.0,1970.8,1.878372]
["bitfinex","ETHUSD",1742545703370,5.07361,1971.0,1970.8,0.8054]
["bitfinex","ETHUSD",1742545704102,5.07361,1971.0,1970.8,0.55]
["bitfinex","ETHUSD",1742545707485,5.87041,1971.1,1970.8,0.55]
["bitfinex","ETHUSD",1742545708016,0.7971,1971.1,1970.8,0.55]
["bitfinex","ETHUSD",1742545708214,5.87044,1971.1,1970.8,5.62397]
["bitfinex","ETHUSD",1742545709198,10.14577,1971.3,1971.0,0.55]
["bitfinex","ETHUSD",1742545710201,5.07346,1971.1,1970.8,0.55]
["bitfinex","ETHUSD",1742545710811,5.07306,1971.2,1970.8,5.62399]
["bitfinex","ETHUSD",1742545711032,5.07332,1971.1,1970.8,5.62399]
["bitfinex","ETHUSD",1742545711232,10.1468,1971.1,1970.8,0.55]
["bitfinex","ETHUSD",1742545712042,5.07363,1971.0,1970.8,0.55]
["bitfinex","ETHUSD",1742545712241,5.07332,1971.1,1970.8,0.55]
["bitfinex","ETHUSD",1742545712442,5.07307,1971.2,1970.8,5.62404]
["bitfinex","ETHUSD",1742545712619,5.07307,1971.2,1970.9,5.07376]
["bitfinex","ETHUSD",1742545713338,5.07333,1971.1,1970.8,0.55]
["bitfinex","ETHUSD",1742545713518,5.07333,1971.1,1970.8,5.62404]
["bitfinex","ETHUSD",1742545713722,5.07333,1971.1,1970.8,5.61874654]
["bitfinex","ETHUSD",1742545714639,5.07308,1971.2,1970.8,5.61860654]
["bitfinex","ETHUSD",1742545714844,9.92056,1971.4,1971.1,5.85939]
["bitfinex","ETHUSD",1742545715034,5.07232,1971.5,1971.1,10.93255]
["bitfinex","ETHUSD",1742545715350,5.07186,1971.7,1971.3,5.07269]
["bitfinex","ETHUSD",1742545715930,5.0721,1971.6,1971.2,5.62293]
["bitfinex","ETHUSD",1742545716135,5.07228,1971.5,1971.2,5.62293]
["bitfinex","ETHUSD",1742545716454,5.0721,1971.6,1971.2,10.69579]
["bitfinex","ETHUSD",1742545716748,5.0721,1971.6,1971.2,5.62286]
["bitfinex","ETHUSD",1742545716958,5.0721,1971.6,1971.3,5.07276]
["bitfinex","ETHUSD",1742545718458,5.0721,1971.6,1971.2,5.62286]
["bitfinex","ETHUSD",1742545718618,10.1443,1971.6,1971.2,6.771083]
["bitfinex","ETHUSD",1742545718818,5.0721,1971.6,1971.2,11.844053]
["bitfinex","ETHUSD",1742545719677,5.0721,1971.6,1971.3,5.07278]
["bitfinex","ETHUSD",1742545721058,5.0721,1971.6,1971.4,0.8112]
["bitfinex","ETHUSD",1742545721652,10.14429,1971.6,1971.4,0.8112]
["bitfinex","ETHUSD",1742545722039,5.0721,1971.6,1971.4,0.8112]
["bitfinex","ETHUSD",1742545723462,10.14428,1971.6,1971.4,0.8112]
["bitfinex","ETHUSD",1742545723668,5.0721,1971.6,1971.4,0.8112]
["bitfinex","ETHUSD",1742545724077,5.0721,1971.6,1971.5,0.1932824]
["bitfinex","ETHUSD",1742545724882,5.07177,1971.7,1971.5,0.1932824]
["bitfinex","ETHUSD",1742545725179,10.14369,1971.7,1971.5,0.1932824]
["bitfinex","ETHUSD",1742545725368,5.07202,1971.6,1971.5,0.1932824]
["bitfinex","ETHUSD",1742545725689,5.07177,1971.7,1971.5,0.1932824]
["bitfinex","ETHUSD",1742545728801,5.07177,1971.7,1971.5,0.18873182]
["bitfinex","ETHUSD",1742545730024,5.8963,1972.0,1971.7,5.07175]
["bitfinex","ETHUSD",1742545730184,10.96745,1972.0,1971.6,5.6218]
["bitfinex","ETHUSD",1742545730385,5.8963,1972.0,1971.7,0.1916758]
["bitfinex","ETHUSD",1742545730691,5.071,1972.0,1971.7,5.2634158]
["bitfinex","ETHUSD",1742545731083,5.071,1972.0,1971.8,0.8112]
["bitfinex","ETHUSD",1742545731283,5.071,1972.0,1971.9,0.1906218]
["bitfinex","ETHUSD",1742545732584,5.07077,1972.1,1971.9,0.1906218]
["bitfinex","ETHUSD",1742545733013,10.14169,1972.1,1971.9,0.1906218]
["bitfinex","ETHUSD",1742545734534,5.07099,1972.0,1971.9,0.1906218]
["bitfinex","ETHUSD",1742545734703,6.13569616,1972.0,1971.9,0.1906218]
["bitfinex","ETHUSD",1742545735229,5.07129,1971.9,1971.6,5.62197]
["bitfinex","ETHUSD",1742545735585,10.14213,1972.0,1971.7,0.8112]
["bitfinex","ETHUSD",1742545735890,10.1422,1972.0,1971.7,0.8112]
["bitfinex","ETHUSD",1742545736785,5.07024,1972.3,1971.8,0.55]
["bitfinex","ETHUSD",1742545736786,5.07073,1972.1,1971.8,0.55]
["bitfinex","ETHUSD",1742545737037,10.14164,1972.1,1971.8,0.55]
["bitfinex","ETHUSD",1742545737251,5.07101,1972.0,1971.8,0.55]
["bitfinex","ETHUSD",1742545737403,10.14217,1972.0,1971.8,0.55]
["bitfinex","ETHUSD",1742545737607,5.07101,1972.0,1971.8,0.55]
["bitfinex","ETHUSD",1742545738548,10.1416,1972.1,1971.8,0.55]
["bitfinex","ETHUSD",1742545738747,5.07077,1972.1,1971.9,0.18944805]
["bitfinex","ETHUSD",1742545739549,10.14168,1972.1,1971.9,0.18944805]
["bitfinex","ETHUSD",1742545739958,5.07077,1972.1,1971.9,0.18944805]
["bitfinex","ETHUSD",1742545740139,10.14168,1972.1,1971.9,0.18944805]
["bitfinex","ETHUSD",1742545740452,5.07077,1972.1,1971.9,0.18944805]
["bitfinex","ETHUSD",1742545740639,5.07049,1972.2,1971.9,0.18944805]
["bitfinex","ETHUSD",1742545740948,10.14112,1972.2,1971.9,5.26066805]
["bitfinex","ETHUSD",1742545741116,5.07049,1972.2,1971.9,5.26066805]
["bitfinex","ETHUSD",1742545741314,10.14112,1972.2,1971.9,0.18944805]
["bitfinex","ETHUSD",1742545741714,5.07073,1972.1,1971.9,0.18944805]
["bitfinex","ETHUSD",1742545742511,5.82514,1972.4,1972.0,5.62098]
["bitfinex","ETHUSD",1742545742711,5.07035,1972.3,1972.0,6.39368]
["bitfinex","ETHUSD",1742545742956,5.07035,1972.3,1972.1,0.18816338]
["bitfinex","ETHUSD",1742545744441,5.07004,1972.4,1972.1,0.18816338]
["bitfinex","ETHUSD",1742545744610,5.07004,1972.4,1972.1,5.25880338]
["bitfinex","ETHUSD",1742545745017,5.07004,1972.4,1972.1,6.42404072]
["bitfinex","ETHUSD",1742545745439,5.06972,1972.5,1972.2,0.55]
["bitfinex","ETHUSD",1742545745761,5.06972,1972.5,1972.3,0.18680205]
["bitfinex","ETHUSD",1742545746942,5.06996,1972.4,1972.3,0.18680205]
["bitfinex","ETHUSD",1742545747329,5.07059,1972.2,1972.0,0.55]
["bitfinex","ETHUSD",1742545747525,5.07083,1972.1,1971.8,0.7769]
["bitfinex","ETHUSD",1742545747851,10.14176,1972.1,1971.9,0.55]
["bitfinex","ETHUSD",1742545748037,5.07083,1972.1,1971.9,0.55]
["bitfinex","ETHUSD",1742545748354,10.14174,1972.1,1971.9,0.55]
["bitfinex","ETHUSD",1742545748552,5.07083,1972.1,1971.9,0.55]
["bitfinex","ETHUSD",1742545748751,5.82891,1972.2,1971.9,0.55]
["bitfinex","ETHUSD",1742545748961,5.82891,1972.2,1971.9,5.62124]
["bitfinex","ETHUSD",1742545749333,5.82891,1972.2,1971.9,0.55]
["bitfinex","ETHUSD",1742545749334,5.07082,1972.1,1971.9,0.55]
["bitfinex","ETHUSD",1742545750377,10.14173,1972.1,1971.9,0.55]
["bitfinex","ETHUSD",1742545750581,5.07099,1972.0,1971.8,0.7769]
["bitfinex","ETHUSD",1742545751037,5.07099,1972.0,1971.9,0.18898634]
["bitfinex","ETHUSD",1742545751434,5.07082,1972.1,1971.9,0.18898634]
["bitfinex","ETHUSD",1742545751637,5.07035,1972.3,1971.9,5.26012634]
["bitfinex","ETHUSD",1742545751939,10.14008,1972.4,1972.0,1.88911263]
["bitfinex","ETHUSD",1742545752275,5.07024,1972.3,1972.1,0.18777869]
["bitfinex","ETHUSD",1742545752757,10.14062,1972.3,1972.1,0.18777869]
["bitfinex","ETHUSD",1742545753073,5.07047,1972.2,1972.1,0.18777869]
["bitfinex","ETHUSD",1742545753276,10.14112,1972.2,1971.9,0.8131]
["bitfinex","ETHUSD",1742545753437,5.07047,1972.2,1972.0,0.18830556]
["bitfinex","ETHUSD",1742545753937,5.88795,1972.5,1972.2,0.55]
["bitfinex","ETHUSD",1742545754374,10.95786,1972.5,1972.3,0.18672512]
["bitfinex","ETHUSD",1742545754748,5.06996,1972.4,1972.3,0.18672512]
["bitfinex","ETHUSD",1742545755568,10.1396,1972.5,1972.3,0.18672512]
["bitfinex","ETHUSD",1742545755790,5.06975,1972.5,1972.3,0.18672512]
["bitfinex","ETHUSD",1742545756135,5.06927,1972.7,1972.4,5.61982]
["bitfinex","ETHUSD",1742545756442,5.06927,1972.7,1972.5,0.18515249]
["bitfinex","ETHUSD",1742545756656,5.06927,1972.7,1972.5,0.99825249]
["bitfinex","ETHUSD",1742545756977,5.06897,1972.8,1972.5,0.99825249]
["bitfinex","ETHUSD",1742545757202,5.06897,1972.8,1972.5,6.06795249]
["bitfinex","ETHUSD",1742545757566,5.06897,1972.8,1972.5,11.13755249]
["bitfinex","ETHUSD",1742545757766,5.06899,1972.8,1972.5,7.23662074]
["bitfinex","ETHUSD",1742545758703,10.13756,1972.9,1972.6,5.06942]
["bitfinex","ETHUSD",1742545758868,10.13756,1972.9,1972.7,0.18409935]
["bitfinex","ETHUSD",1742545759401,5.06851,1973.0,1972.7,0.18409935]
["bitfinex","ETHUSD",1742545759600,5.06869,1972.9,1972.7,0.55]
["bitfinex","ETHUSD",1742545759901,5.06851,1973.0,1972.8,0.18295762]
["bitfinex","ETHUSD",1742545760400,10.13647,1973.1,1972.8,0.18295762]
["bitfinex","ETHUSD",1742545760604,5.06791,1973.2,1972.8,5.25170762]
["bitfinex","ETHUSD",1742545760770,5.06828,1973.1,1972.8,0.97275762]
["bitfinex","ETHUSD",1742545761285,5.06851,1973.0,1972.8,0.97275762]
["bitfinex","ETHUSD",1742545764063,5.86808,1972.9,1972.8,0.18295762]
["bitfinex","ETHUSD",1742545764269,6.374931,1972.9,1972.5,5.61969]
["bitfinex","ETHUSD",1742545764604,0.7994,1973.1,1972.6,0.18214574]
["bitfinex","ETHUSD",1742545764905,5.06866,1973.0,1972.7,0.7898]
["bitfinex","ETHUSD",1742545765103,5.06866,1973.0,1972.8,0.18113113]
["bitfinex","ETHUSD",1742545765400,5.06821,1973.1,1972.8,0.18113113]
["bitfinex","ETHUSD",1742545765601,10.13602,1973.2,1972.8,5.85393824]
["bitfinex","ETHUSD",1742545765902,5.06795,1973.2,1972.9,5.61862]
["bitfinex","ETHUSD",1742545766104,5.06795,1973.2,1973.0,0.18007831]
["bitfinex","ETHUSD",1742545766311,5.06744,1973.4,1973.1,0.7898]
["bitfinex","ETHUSD",1742545766497,5.06744,1973.4,1973.2,0.17902569]
["bitfinex","ETHUSD",1742545766671,5.06724,1973.5,1973.1,10.92605]
["bitfinex","ETHUSD",1742545767004,31.87236,1973.9,1973.5,0.55]
["bitfinex","ETHUSD",1742545767005,5.8659,1973.8,1973.5,0.55]
["bitfinex","ETHUSD",1742545767169,5.0665,1973.8,1973.5,5.61713]
["bitfinex","ETHUSD",1742545767371,5.0665,1973.8,1973.6,0.17680579]
["bitfinex","ETHUSD",1742545767573,5.06639,1973.8,1973.6,0.17680579]
["bitfinex","ETHUSD",1742545768402,5.06662,1973.7,1973.6,0.17680579]
["bitfinex","ETHUSD",1742545769400,6.079921,1973.7,1973.6,0.17680579]
["bitfinex","ETHUSD",1742545769601,11.146751,1973.7,1973.4,0.7898]
["bitfinex","ETHUSD",1742545769910,11.146751,1973.7,1973.5,0.17681304]
["bitfinex","ETHUSD",1742545770407,5.86527,1974.0,1973.5,0.72681304]
["bitfinex","ETHUSD",1742545770408,5.06649,1973.8,1973.5,0.72681304]
["bitfinex","ETHUSD",1742545770572,10.13304,1973.8,1973.5,0.72681304]
["bitfinex","ETHUSD",1742545771300,5.06613,1973.9,1973.5,0.72681304]
["bitfinex","ETHUSD",1742545771499,10.93144,1974.0,1973.6,5.61671]
["bitfinex","ETHUSD",1742545771805,5.0662,1973.9,1973.7,0.17505021]
["bitfinex","ETHUSD",1742545772174,5.06648,1973.8,1973.6,0.55]
["bitfinex","ETHUSD",1742545773090,5.06648,1973.8,1973.7,0.17505021]
["bitfinex","ETHUSD",1742545774109,10.13303,1973.8,1973.6,0.55]
["bitfinex","ETHUSD",1742545774319,10.13306,1973.8,1973.7,0.17505021]
["bitfinex","ETHUSD",1742545774486,5.06648,1973.8,1973.6,0.55]
["bitfinex","ETHUSD",1742545774692,5.06648,1973.8,1973.7,0.97965021]
["bitfinex","ETHUSD",1742545775514,5.06648,1973.8,1973.7,0.17505021]
["bitfinex","ETHUSD",1742545775718,5.06648,1973.8,1973.6,0.55]
["bitfinex","ETHUSD",1742545775917,5.06648,1973.8,1973.7,0.17505021]
["bitfinex","ETHUSD",1742545776087,5.06648,1973.8,1973.6,0.55]
["bitfinex","ETHUSD",1742545776282,5.06613,1973.9,1973.7,0.17505021]
["bitfinex","ETHUSD",1742545776612,5.06613,1973.9,1973.6,0.55]
["bitfinex","ETHUSD",1742545776808,5.06613,1973.9,1973.8,0.17452425]
["bitfinex","ETHUSD",1742545777009,5.06613,1973.9,1973.7,0.17347487]
["bitfinex","ETHUSD",1742545777208,5.06588,1974.0,1973.8,0.17294891]
["bitfinex","ETHUSD",1742545777378,5.06565,1974.1,1973.8,0.97754891]
["bitfinex","ETHUSD",1742545777577,0.8039,1974.2,1973.8,0.97754891]
["bitfinex","ETHUSD",1742545777803,5.06538,1974.2,1973.9,5.06598]
["bitfinex","ETHUSD",1742545778009,5.06538,1974.2,1973.8,6.04389891]
["bitfinex","ETHUSD",1742545778314,5.06538,1974.2,1973.9,0.17205813]
["bitfinex","ETHUSD",1742545779020,5.06509,1974.3,1974.0,0.55]
["bitfinex","ETHUSD",1742545779421,5.06509,1974.3,1974.1,0.17100648]
["bitfinex","ETHUSD",1742545780031,5.06534,1974.2,1974.1,0.17100648]
["bitfinex","ETHUSD",1742545781115,5.06509,1974.3,1974.1,0.97560648]
["bitfinex","ETHUSD",1742545781321,5.06509,1974.3,1974.1,0.17100648]
["bitfinex","ETHUSD",1742545781833,5.06534,1974.2,1974.1,0.17100648]
["bitfinex","ETHUSD",1742545783431,6.078383,1974.2,1974.1,0.17100648]
["bitfinex","ETHUSD",1742545783606,6.882283,1974.2,1974.1,0.17100648]
["bitfinex","ETHUSD",1742545783931,10.13247,1973.9,1973.7,0.8046]
["bitfinex","ETHUSD",1742545784495,10.13246,1973.9,1973.7,0.8046]
["bitfinex","ETHUSD",1742545785021,5.06618,1973.9,1973.7,0.8046]
["bitfinex","ETHUSD",1742545785938,5.06588,1974.0,1973.7,5.87121]
["bitfinex","ETHUSD",1742545786234,5.0656,1974.1,1973.8,5.61627]
["bitfinex","ETHUSD",1742545787346,5.0656,1974.1,1973.9,0.17205813]
["bitfinex","ETHUSD",1742545789140,4.81,1974.2,1973.9,0.17205813]
["bitfinex","ETHUSD",1742545789333,9.87553,1974.2,1973.9,0.97665813]
["bitfinex","ETHUSD",1742545790141,5.06571,1974.1,1973.9,0.97665813]
["bitfinex","ETHUSD",1742545790347,5.06585,1974.0,1973.9,0.17205813]
["bitfinex","ETHUSD",1742545790712,5.06617,1973.9,1973.7,0.8046]
["bitfinex","ETHUSD",1742545790913,5.06617,1973.9,1973.8,0.17196962]
["bitfinex","ETHUSD",1742545792845,5.06585,1974.0,1973.8,0.17196962]
["bitfinex","ETHUSD",1742545793347,10.13185,1974.0,1973.8,0.17196962]
["bitfinex","ETHUSD",1742545795438,5.06611,1973.9,1973.8,0.17196962]
["bitfinex","ETHUSD",1742545796849,5.06661,1973.8,1973.6,0.55]
["bitfinex","ETHUSD",1742545797049,5.06661,1973.8,1973.7,0.17249558]
["bitfinex","ETHUSD",1742545797256,5.06662,1973.7,1973.6,0.55]
["bitfinex","ETHUSD",1742545797430,5.06662,1973.7,1973.6,0.72259919]
["bitfinex","ETHUSD",1742545797829,5.06662,1973.7,1973.6,0.17259919]
["bitfinex","ETHUSD",1742545798030,5.06662,1973.7,1973.3,10.63542]
["bitfinex","ETHUSD",1742545798223,5.06702,1973.6,1973.4,0.55]
["bitfinex","ETHUSD",1742545798554,5.06702,1973.6,1973.4,0.72374733]
["bitfinex","ETHUSD",1742545799518,5.06713,1973.5,1973.4,0.17374733]
["bitfinex","ETHUSD",1742545799723,5.06752,1973.4,1973.2,26.785]
["bitfinex","ETHUSD",1742545799924,5.06752,1973.4,1973.3,0.1742735]
["bitfinex","ETHUSD",1742545800462,5.06713,1973.5,1973.3,0.1742735]
["bitfinex","ETHUSD",1742545800853,10.13444,1973.5,1973.3,0.1742735]
["bitfinex","ETHUSD",1742545801260,5.06739,1973.4,1973.3,0.1742735]
["bitfinex","ETHUSD",1742545801462,6.857542,1973.4,1973.3,0.1742735]
["bitfinex","ETHUSD",1742545801765,6.90807216,1973.4,1973.3,0.1742735]
["bitfinex","ETHUSD",1742545801926,6.857542,1973.4,1973.3,0.1742735]
["bitfinex","ETHUSD",1742545802536,9.857542,1973.4,1973.3,0.1742735]
["bitfinex","ETHUSD",1742545802951,9.90807216,1973.4,1973.3,3.5e-06]
["bitfinex","ETHUSD",1742545803278,10.85852674,1973.4,1973.3,3.5e-06]
["bitfinex","ETHUSD",1742545803484,10.80799658,1973.4,1973.3,3.5e-06]
["bitfinex","ETHUSD",1742545803678,5.06995,1972.5,1972.2,1.3402]
["bitfinex","ETHUSD",1742545803865,5.0698,1972.5,1972.2,6.73756674]
["bitfinex","ETHUSD",1742545804245,5.82799,1972.7,1972.2,1.93756674]
["bitfinex","ETHUSD",1742545804586,5.07004,1972.4,1972.0,5.86104]
["bitfinex","ETHUSD",1742545804739,5.07004,1972.4,1972.0,0.7902]
["bitfinex","ETHUSD",1742545804936,5.07004,1972.4,1972.0,5.86107]
["bitfinex","ETHUSD",1742545805335,5.06945,1972.6,1972.1,0.55]
["bitfinex","ETHUSD",1742545805560,5.82799,1972.7,1972.0,0.7902]
["bitfinex","ETHUSD",1742545805561,5.07073,1972.1,1972.0,0.7902]
["bitfinex","ETHUSD",1742545805735,5.07049,1972.2,1971.9,26.786]
["bitfinex","ETHUSD",1742545805939,5.07076,1972.1,1971.9,26.786]
["bitfinex","ETHUSD",1742545806188,10.14162,1972.1,1971.8,5.5902]
["bitfinex","ETHUSD",1742545806364,5.07076,1972.1,1971.8,5.5902]
["bitfinex","ETHUSD",1742545806566,5.07076,1972.1,1971.9,0.55]
["bitfinex","ETHUSD",1742545807058,10.14121,1972.2,1971.9,0.55]
["bitfinex","ETHUSD",1742545807262,5.07083,1972.1,1971.9,0.55]
["bitfinex","ETHUSD",1742545807606,5.07164,1971.8,1971.5,0.7902]
["bitfinex","ETHUSD",1742545807880,5.07134,1971.9,1971.5,5.86239]
["bitfinex","ETHUSD",1742545808285,5.07156,1971.8,1971.6,0.55]
["bitfinex","ETHUSD",1742545808982,5.07132,1971.9,1971.6,0.55]
["bitfinex","ETHUSD",1742545809370,5.07174,1971.8,1971.6,0.55]
["bitfinex","ETHUSD",1742545809573,10.14372,1971.7,1971.5,0.7902]
["bitfinex","ETHUSD",1742545809778,10.14372,1971.7,1971.3,32.65398]
["bitfinex","ETHUSD",1742545809981,10.14372,1971.7,1971.4,0.55]
["bitfinex","ETHUSD",1742545809982,10.14374,1971.7,1971.4,0.55]
["bitfinex","ETHUSD",1742545810291,5.07204,1971.6,1971.3,27.5812]
["bitfinex","ETHUSD",1742545810461,10.14428,1971.6,1971.3,27.5812]
["bitfinex","ETHUSD",1742545810658,5.07237,1971.5,1971.3,26.791]
["bitfinex","ETHUSD",1742545811072,5.07204,1971.6,1971.4,0.55]
["bitfinex","ETHUSD",1742545811395,5.07178,1971.7,1971.4,0.55]
["bitfinex","ETHUSD",1742545811580,5.07139,1971.9,1971.5,5.86237]
["bitfinex","ETHUSD",1742545812310,10.14283,1971.9,1971.5,5.86237]
["bitfinex","ETHUSD",1742545812603,0.7588,1972.0,1971.5,0.7902]
["bitfinex","ETHUSD",1742545812604,5.07177,1971.7,1971.5,0.7902]
["bitfinex","ETHUSD",1742545812776,10.14376,1971.7,1971.3,6.41294]
["bitfinex","ETHUSD",1742545812977,5.07203,1971.6,1971.3,6.41294]
["bitfinex","ETHUSD",1742545813516,10.14374,1971.7,1971.3,6.41294]
["bitfinex","ETHUSD",1742545813676,5.07203,1971.6,1971.3,6.41294]
["bitfinex","ETHUSD",1742545813878,10.14427,1971.6,1971.3,1.3402]
["bitfinex","ETHUSD",1742545815009,5.07238,1971.5,1971.3,0.55]
["bitfinex","ETHUSD",1742545815210,5.07261,1971.4,1971.1,0.7902]
["bitfinex","ETHUSD",1742545816195,5.07229,1971.5,1971.1,0.7902]
["bitfinex","ETHUSD",1742545816513,5.07229,1971.5,1971.1,5.86339]
["bitfinex","ETHUSD",1742545816815,10.14475,1971.5,1971.1,5.86339]
["bitfinex","ETHUSD",1742545817112,5.07256,1971.4,1971.1,5.86339]
["bitfinex","ETHUSD",1742545817307,5.07293,1971.3,1971.1,0.7902]
["bitfinex","ETHUSD",1742545817516,5.07256,1971.4,1971.1,0.7902]
["bitfinex","ETHUSD",1742545817690,10.14528,1971.4,1971.2,0.17890379]
["bitfinex","ETHUSD",1742545818212,5.07305,1971.2,1971.0,0.55]
["bitfinex","ETHUSD",1742545819125,5.07283,1971.3,1971.0,0.55]
["bitfinex","ETHUSD",1742545819288,5.07177,1971.7,1971.3,5.88449]
["bitfinex","ETHUSD",1742545819694,5.07177,1971.7,1971.3,10.95708]
["bitfinex","ETHUSD",1742545819990,5.07177,1971.7,1971.3,10.95707]
["bitfinex","ETHUSD",1742545820211,5.07177,1971.7,1971.3,10.95703]
["bitfinex","ETHUSD",1742545820378,5.07177,1971.7,1971.3,10.95696]
["bitfinex","ETHUSD",1742545820577,5.07177,1971.7,1971.3,5.88431]
["bitfinex","ETHUSD",1742545820936,5.07207,1971.6,1971.3,0.8117]
["bitfinex","ETHUSD",1742545821120,5.07244,1971.5,1971.3,0.55]
["bitfinex","ETHUSD",1742545821285,5.07211,1971.6,1971.3,0.55]
["bitfinex","ETHUSD",1742545821623,5.07253,1971.4,1971.1,0.8117]
["bitfinex","ETHUSD",1742545821795,5.07305,1971.2,1971.0,4.8]
["bitfinex","ETHUSD",1742545821990,10.14531,1971.4,1971.0,4.8]
["bitfinex","ETHUSD",1742545822200,5.07279,1971.3,1971.0,4.8]
["bitfinex","ETHUSD",1742545822525,5.07257,1971.4,1971.0,9.87356]
["bitfinex","ETHUSD",1742545822697,0.8125,1971.5,1971.0,5.923526]
["bitfinex","ETHUSD",1742545822902,5.07253,1971.4,1971.0,9.87348]
["bitfinex","ETHUSD",1742545823113,5.07253,1971.4,1971.1,0.8117]
["bitfinex","ETHUSD",1742545823631,5.07288,1971.3,1971.1,0.8117]
["bitfinex","ETHUSD",1742545824223,5.07253,1971.4,1971.1,0.8117]
["bitfinex","ETHUSD",1742545824591,10.14524,1971.4,1971.1,0.8117]
["bitfinex","ETHUSD",1742545825014,5.07253,1971.4,1971.1,0.8117]
["bitfinex","ETHUSD",1742545825440,10.14523,1971.4,1971.1,0.8117]
["bitfinex","ETHUSD",1742545826156,5.07253,1971.4,1971.1,0.8117]
["bitfinex","ETHUSD",1742545826440,5.07229,1971.5,1971.2,5.0729]
["bitfinex","ETHUSD",1742545826748,10.14423,1971.6,1971.2,5.07287]
["bitfinex","ETHUSD",1742545827253,5.07232,1971.5,1971.2,0.55]
["bitfinex","ETHUSD",1742545827551,5.07279,1971.3,1971.1,0.8117]
["bitfinex","ETHUSD",1742545827748,5.07264,1971.4,1971.1,0.8117]
["bitfinex","ETHUSD",1742545828046,5.0723,1971.5,1971.1,5.88484]
["bitfinex","ETHUSD",1742545828218,5.07206,1971.6,1971.3,0.55]
["bitfinex","ETHUSD",1742545828406,9.86852,1971.8,1971.4,5.88404]
["bitfinex","ETHUSD",1742545828610,5.07152,1971.8,1971.5,5.07225]
["bitfinex","ETHUSD",1742545828852,5.07125,1971.9,1971.5,5.07225]
["bitfinex","ETHUSD",1742545829010,5.07152,1971.8,1971.5,5.07225]
["bitfinex","ETHUSD",1742545829448,5.07179,1971.7,1971.4,0.8117]
["bitfinex","ETHUSD",1742545829607,5.07154,1971.8,1971.4,7.034746]
["bitfinex","ETHUSD",1742545829807,10.1433,1971.8,1971.4,7.034746]
["bitfinex","ETHUSD",1742545830117,5.07154,1971.8,1971.5,0.55]
["bitfinex","ETHUSD",1742545830327,5.07179,1971.7,1971.5,0.55]
["bitfinex","ETHUSD",1742545830726,5.07154,1971.8,1971.5,0.55]
["bitfinex","ETHUSD",1742545830946,5.07184,1971.7,1971.5,0.55]
["bitfinex","ETHUSD",1742545832815,5.07155,1971.8,1971.5,0.55]
["bitfinex","ETHUSD",1742545833147,5.07176,1971.7,1971.5,0.55]
["bitfinex","ETHUSD",1742545833856,0.8125,1971.6,1971.1,0.8117]
["bitfinex","ETHUSD",1742545834012,5.07262,1971.4,1971.1,0.8117]
["bitfinex","ETHUSD",1742545834352,5.07232,1971.5,1971.1,5.88496]
["bitfinex","ETHUSD",1742545834517,5.07232,1971.5,1971.2,5.62296]
["bitfinex","ETHUSD",1742545834718,10.14426,1971.6,1971.2,5.62287]
["bitfinex","ETHUSD",1742545834918,5.07229,1971.5,1971.2,6.773653]
["bitfinex","ETHUSD",1742545835530,5.07229,1971.5,1971.2,0.55]
["bitfinex","ETHUSD",1742545835731,5.07267,1971.4,1971.2,0.55]
["bitfinex","ETHUSD",1742545836115,5.07297,1971.3,1970.9,5.88114]
["bitfinex","ETHUSD",1742545836443,5.07305,1971.2,1970.9,5.88114]
["bitfinex","ETHUSD",1742545836639,10.14598,1971.3,1970.9,5.88104]
["bitfinex","ETHUSD",1742545836950,5.07297,1971.3,1971.0,0.55]
["bitfinex","ETHUSD",1742545837122,5.0725,1971.5,1971.2,0.55]
["bitfinex","ETHUSD",1742545837331,5.07244,1971.5,1971.2,0.55]
["bitfinex","ETHUSD",1742545837743,10.14493,1971.5,1971.2,0.55]
["bitfinex","ETHUSD",1742545837945,10.14487,1971.5,1971.2,0.55]
["bitfinex","ETHUSD",1742545838243,5.07243,1971.5,1971.2,0.55]
["bitfinex","ETHUSD",1742545838443,5.07243,1971.5,1971.2,5.62304]
["bitfinex","ETHUSD",1742545838835,5.07243,1971.5,1971.2,0.55]
["bitfinex","ETHUSD",1742545839035,5.07242,1971.5,1971.2,0.55]
["bitfinex","ETHUSD",1742545839368,5.07239,1971.5,1971.2,5.62304]
["bitfinex","ETHUSD",1742545839733,5.07289,1971.3,1971.0,5.07347]
["bitfinex","ETHUSD",1742545840262,5.07256,1971.4,1971.1,0.55]
["bitfinex","ETHUSD",1742545840469,5.07238,1971.5,1971.2,0.8074]
["bitfinex","ETHUSD",1742545840767,5.07238,1971.5,1971.2,5.8804]
["bitfinex","ETHUSD",1742545840931,10.14482,1971.5,1971.2,0.8074]
["bitfinex","ETHUSD",1742545841131,10.14484,1971.5,1971.2,0.8074]
["bitfinex","ETHUSD",1742545841331,5.07255,1971.4,1971.2,0.8074]
["bitfinex","ETHUSD",1742545842168,5.07255,1971.4,1971.2,1.45045]
["bitfinex","ETHUSD",1742545842373,5.07238,1971.5,1971.2,1.45045]
["bitfinex","ETHUSD",1742545842573,5.07254,1971.4,1971.2,1.45045]
["bitfinex","ETHUSD",1742545842770,5.84044,1971.6,1971.2,1.45045]
["bitfinex","ETHUSD",1742545843072,5.07204,1971.6,1971.3,0.55]
["bitfinex","ETHUSD",1742545843433,5.05239,1971.5,1971.3,0.55]
["bitfinex","ETHUSD",1742545843834,5.07204,1971.6,1971.3,0.55]
["bitfinex","ETHUSD",1742545844439,5.07204,1971.6,1971.3,5.62271]
["bitfinex","ETHUSD",1742545844640,5.07177,1971.7,1971.4,0.562271]
["bitfinex","ETHUSD",1742545844880,5.83968,1971.9,1971.5,5.62212]
["bitfinex","ETHUSD",1742545845065,5.07128,1971.9,1971.6,0.8074]
["bitfinex","ETHUSD",1742545845373,10.1427,1971.9,1971.6,0.8074]
["bitfinex","ETHUSD",1742545845962,10.14269,1971.9,1971.6,0.8074]
["bitfinex","ETHUSD",1742545846137,5.07151,1971.8,1971.6,0.8074]
["bitfinex","ETHUSD",1742545846340,5.07217,1971.6,1971.4,1.369671]
["bitfinex","ETHUSD",1742545846551,10.14472,1971.5,1971.1,10.70265]
["bitfinex","ETHUSD",1742545846738,5.07276,1971.4,1971.1,5.6294]
["bitfinex","ETHUSD",1742545846939,5.07281,1971.3,1971.2,0.55]
["bitfinex","ETHUSD",1742545847574,10.14578,1971.3,1971.1,5.6294]
["bitfinex","ETHUSD",1742545847850,5.07254,1971.4,1971.1,5.6294]
["bitfinex","ETHUSD",1742545848050,5.07229,1971.5,1971.1,11.827816]
["bitfinex","ETHUSD",1742545848265,5.07229,1971.5,1971.2,5.07303]
["bitfinex","ETHUSD",1742545849085,10.14473,1971.5,1971.2,0.55]
["bitfinex","ETHUSD",1742545849290,5.07253,1971.4,1971.2,0.55]
["bitfinex","ETHUSD",1742545849593,5.07229,1971.5,1971.2,0.55]
["bitfinex","ETHUSD",1742545849994,5.07254,1971.4,1971.2,0.55]
["bitfinex","ETHUSD",1742545850200,10.14473,1971.5,1971.2,0.55]
["bitfinex","ETHUSD",1742545850487,5.07254,1971.4,1971.2,0.55]
["bitfinex","ETHUSD",1742545851097,5.07231,1971.5,1971.2,0.55]
["bitfinex","ETHUSD",1742545851296,5.07257,1971.4,1971.2,0.55]
["bitfinex","ETHUSD",1742545851957,5.59,1971.7,1971.2,0.55]
["bitfinex","ETHUSD",1742545851958,10.14425,1971.6,1971.2,0.55]
["bitfinex","ETHUSD",1742545852157,5.0724,1971.5,1971.2,5.62296]
["bitfinex","ETHUSD",1742545852395,5.0724,1971.5,1971.2,0.55]
["bitfinex","ETHUSD",1742545852782,5.07267,1971.4,1971.2,0.55]
["bitfinex","ETHUSD",1742545853359,5.0724,1971.5,1971.2,5.62304]
["bitfinex","ETHUSD",1742545854191,5.59,1971.7,1971.2,2.182558]
["bitfinex","ETHUSD",1742545854192,0.765,1971.7,1971.2,2.182558]
["bitfinex","ETHUSD",1742545854399,5.0716,1971.8,1971.5,5.07218]
["bitfinex","ETHUSD",1742545854598,10.65528,1971.9,1971.5,5.07218]
["bitfinex","ETHUSD",1742545855094,5.83628,1971.9,1971.5,5.07218]
["bitfinex","ETHUSD",1742545855396,5.07128,1971.9,1971.5,5.07209]
["bitfinex","ETHUSD",1742545855694,5.07088,1972.1,1971.8,0.55]
["bitfinex","ETHUSD",1742545855854,5.07088,1972.1,1971.8,1.189045]
["bitfinex","ETHUSD",1742545856055,5.07088,1972.1,1971.8,6.260545]
["bitfinex","ETHUSD",1742545856267,5.07088,1972.1,1971.8,1.189045]
["bitfinex","ETHUSD",1742545859124,5.83531,1972.3,1971.9,5.0711]
["bitfinex","ETHUSD",1742545859328,5.07031,1972.3,1972.0,5.83965]
["bitfinex","ETHUSD",1742545859621,5.83474,1972.5,1972.1,5.62062]
["bitfinex","ETHUSD",1742545859795,5.88431,1972.7,1972.3,5.07013]
["bitfinex","ETHUSD",1742545859994,5.11931,1972.7,1972.3,5.83879]
["bitfinex","ETHUSD",1742545860200,0.05,1972.7,1972.4,6.203699]
["bitfinex","ETHUSD",1742545860408,0.05,1972.7,1972.6,1.3187]
["bitfinex","ETHUSD",1742545860726,0.05,1972.7,1972.6,6.38815]
["bitfinex","ETHUSD",1742545861577,0.05,1972.7,1972.6,1.3187]
["bitfinex","ETHUSD",1742545861985,0.05,1972.7,1972.6,6.38815]
["bitfinex","ETHUSD",1742545862186,0.05,1972.7,1972.6,7.533925]
["bitfinex","ETHUSD",1742545864252,0.05,1972.7,1972.6,2.464475]
["bitfinex","ETHUSD",1742545866244,0.05,1972.7,1972.6,1.3187]
["bitfinex","ETHUSD",1742545866556,0.05,1972.7,1972.4,1.380879]
["bitfinex","ETHUSD",1742545867061,0.05,1972.7,1972.5,0.55]
["bitfinex","ETHUSD",1742545867419,5.06954,1972.6,1972.3,26.812]
["bitfinex","ETHUSD",1742545867826,5.11927,1972.7,1972.3,0.55]
["bitfinex","ETHUSD",1742545868323,5.16980016,1972.7,1972.3,0.55]
["bitfinex","ETHUSD",1742545868527,5.0698,1972.5,1972.2,5.62]
["bitfinex","ETHUSD",1742545868753,5.11923,1972.7,1972.3,0.55]
["bitfinex","ETHUSD",1742545869768,5.11923,1972.7,1972.3,5.62021]
["bitfinex","ETHUSD",1742545869971,5.11923,1972.7,1972.3,0.55]
["bitfinex","ETHUSD",1742545870133,0.05,1972.7,1972.3,5.62002]
["bitfinex","ETHUSD",1742545870459,0.05,1972.7,1972.3,0.55]
["bitfinex","ETHUSD",1742545870754,0.05,1972.7,1972.4,0.55]
["bitfinex","ETHUSD",1742545870959,0.05,1972.7,1972.4,5.61986]
["bitfinex","ETHUSD",1742545871355,0.05,1972.7,1972.5,5.06969]
["bitfinex","ETHUSD",1742545871658,0.05,1972.7,1972.4,10.68967]
["bitfinex","ETHUSD",1742545871833,0.05,1972.7,1972.4,10.68966]
["bitfinex","ETHUSD",1742545872037,0.05,1972.7,1972.6,0.55]
["bitfinex","ETHUSD",1742545875071,0.05,1972.7,1972.5,0.797]
["bitfinex","ETHUSD",1742545875829,0.05,1972.7,1972.6,0.55]
["bitfinex","ETHUSD",1742545876641,0.05,1972.7,1972.6,5.61945]
["bitfinex","ETHUSD",1742545878533,0.05,1972.7,1972.6,5.78711145]
["bitfinex","ETHUSD",1742545878737,0.05,1972.7,1972.6,6.9524766]
["bitfinex","ETHUSD",1742545879170,0.05,1972.7,1972.6,1.8830266]
["bitfinex","ETHUSD",1742545879346,0.05,1972.7,1972.6,0.71766145]
["bitfinex","ETHUSD",1742545881555,5.88799,1972.7,1972.6,0.16766145]
["bitfinex","ETHUSD",1742545881960,5.88799,1972.7,1972.4,0.55]
["bitfinex","ETHUSD",1742545882161,5.88799,1972.7,1972.6,0.16791128]
["bitfinex","ETHUSD",1742545882688,10.95739,1972.7,1972.4,0.55]
["bitfinex","ETHUSD",1742545882900,0.05,1972.7,1972.5,0.16843788]
["bitfinex","ETHUSD",1742545883902,0.05,1972.7,1972.6,0.8193]
["bitfinex","ETHUSD",1742545884203,0.05,1972.7,1972.6,1.53721128]
["bitfinex","ETHUSD",1742545884803,0.05,1972.7,1972.6,6.60666128]
["bitfinex","ETHUSD",1742545885866,0.05,1972.7,1972.6,9.60666128]
["bitfinex","ETHUSD",1742545886095,0.05,1972.7,1972.6,11.07427541]
["bitfinex","ETHUSD",1742545887606,0.05,1972.7,1972.6,11.44868717]
["bitfinex","ETHUSD",1742545888166,1e-05,1972.7,1972.6,11.44868717]
["bitfinex","ETHUSD",1742545889115,1e-05,1972.7,1972.6,16.26568717]
["bitfinex","ETHUSD",1742545892670,1e-05,1972.7,1972.6,15.71368717]
["bitfinex","ETHUSD",1742545892894,1e-05,1972.7,1972.6,12.71368717]
["bitfinex","ETHUSD",1742545893210,1e-05,1972.7,1972.6,12.44438717]
["bitfinex","ETHUSD",1742545894624,1e-05,1972.7,1972.6,1.63552541]
["bitfinex","ETHUSD",1742545894928,1e-05,1972.7,1972.6,0.16791128]
["bitfinex","ETHUSD",1742545895403,1e-05,1972.7,1972.6,0.71791128]
["bitfinex","ETHUSD",1742545896831,5.8268,1972.7,1972.6,0.16791128]
["bitfinex","ETHUSD",1742545897145,11.985823,1972.7,1972.3,0.55]
["bitfinex","ETHUSD",1742545897293,11.985823,1972.7,1972.6,0.16625871]
["bitfinex","ETHUSD",1742545897499,11.985823,1972.7,1972.3,0.55]
["bitfinex","ETHUSD",1742545897731,10.89624,1972.7,1972.4,0.16731197]
["bitfinex","ETHUSD",1742545898039,5.06945,1972.6,1972.4,0.16731197]
["bitfinex","ETHUSD",1742545898350,5.0697,1972.5,1972.4,0.16731197]
["bitfinex","ETHUSD",1742545898497,5.87783016,1972.5,1972.4,0.16731197]
["bitfinex","ETHUSD",1742545898832,5.87783016,1972.5,1971.9,7.69759943]
["bitfinex","ETHUSD",1742545898833,5.07057,1972.2,1971.9,7.44645943]
["bitfinex","ETHUSD",1742545899044,5.07057,1972.2,1971.9,8.78040137]
["bitfinex","ETHUSD",1742545899333,5.82817,1972.2,1971.9,3.96040137]
["bitfinex","ETHUSD",1742545899537,5.07084,1972.1,1971.9,2.62645943]
["bitfinex","ETHUSD",1742545899742,5.07107,1972.0,1971.6,9.89395]
["bitfinex","ETHUSD",1742545899975,5.07107,1972.0,1971.7,0.55]
["bitfinex","ETHUSD",1742545900143,5.07107,1972.0,1971.6,4.822]
["bitfinex","ETHUSD",1742545900442,5.82833,1972.1,1971.6,8.823053]
["bitfinex","ETHUSD",1742545900620,5.82833,1972.1,1971.6,9.644553]
["bitfinex","ETHUSD",1742545900823,5.82833,1972.1,1971.7,0.72226878]
["bitfinex","ETHUSD",1742545901024,5.82833,1972.1,1971.7,5.24391878]
["bitfinex","ETHUSD",1742545901343,0.7576,1972.1,1971.8,0.55]
["bitfinex","ETHUSD",1742545901548,10.89937,1972.1,1971.8,0.55]
["bitfinex","ETHUSD",1742545901837,5.82847,1972.1,1971.9,0.17121478]
["bitfinex","ETHUSD",1742545902730,5.07099,1972.0,1971.9,0.17121478]
["bitfinex","ETHUSD",1742545903842,5.82847,1972.1,1971.9,0.17121478]
["bitfinex","ETHUSD",1742545904204,5.0705,1972.2,1972.0,0.55]
["bitfinex","ETHUSD",1742545904542,5.0705,1972.2,1972.1,0.17016099]
["bitfinex","ETHUSD",1742545905738,5.87455,1972.3,1972.1,0.17016099]
["bitfinex","ETHUSD",1742545906445,5.07047,1972.2,1972.1,0.17016099]
["bitfinex","ETHUSD",1742545906815,5.87455,1972.3,1972.1,0.17016099]
["bitfinex","ETHUSD",1742545907210,10.94496,1972.3,1972.1,0.17016099]
["bitfinex","ETHUSD",1742545907430,5.07047,1972.2,1972.1,0.17016099]
["bitfinex","ETHUSD",1742545907867,5.87455,1972.3,1972.1,0.17016099]
["bitfinex","ETHUSD",1742545908232,10.94495,1972.3,1972.1,0.17016099]
["bitfinex","ETHUSD",1742545908441,10.94496,1972.3,1972.1,0.17016099]
["bitfinex","ETHUSD",1742545908645,5.87455,1972.3,1972.1,0.17016099]
["bitfinex","ETHUSD",1742545909351,10.94496,1972.3,1972.1,0.17016099]
["bitfinex","ETHUSD",1742545910358,5.07047,1972.2,1972.1,0.17016099]
["bitfinex","ETHUSD",1742545910554,5.12100016,1972.2,1972.1,0.17016099]
["bitfinex","ETHUSD",1742545910773,6.22055518,1972.2,1972.1,0.17016099]
["bitfinex","ETHUSD",1742545910962,5.07123,1972.0,1971.7,0.55]
["bitfinex","ETHUSD",1742545911126,5.0713,1971.9,1971.7,0.55]
["bitfinex","ETHUSD",1742545912996,5.07105,1972.0,1971.7,0.55]
["bitfinex","ETHUSD",1742545913199,10.14224,1972.0,1971.7,0.55]
["bitfinex","ETHUSD",1742545913355,5.07105,1972.0,1971.7,0.55]
["bitfinex","ETHUSD",1742545914360,5.07105,1972.0,1971.7,1.593901]
["bitfinex","ETHUSD",1742545914694,5.07105,1972.0,1971.8,0.17414425]
["bitfinex","ETHUSD",1742545915270,5.12158016,1972.0,1971.8,0.17414425]
["bitfinex","ETHUSD",1742545915469,5.07105,1972.0,1971.8,0.17414425]
["bitfinex","ETHUSD",1742545917498,5.07125,1971.9,1971.8,0.17414425]
["bitfinex","ETHUSD",1742545917862,5.07105,1972.0,1971.8,0.17414425]
["bitfinex","ETHUSD",1742545918073,5.82565,1971.9,1971.8,0.17414425]
["bitfinex","ETHUSD",1742545918399,0.7544,1971.9,1971.5,10.42814]
["bitfinex","ETHUSD",1742545918583,5.82573,1971.9,1971.8,0.17437509]
["bitfinex","ETHUSD",1742545919460,5.82573,1971.9,1971.5,10.42814]
["bitfinex","ETHUSD",1742545919660,5.82573,1971.9,1971.6,0.1754292]
["bitfinex","ETHUSD",1742545920083,5.82573,1971.9,1971.6,1.23578612]
["bitfinex","ETHUSD",1742545920285,5.07133,1971.9,1971.6,1.23578612]
["bitfinex","ETHUSD",1742545921602,5.07133,1971.9,1971.6,0.1754292]
["bitfinex","ETHUSD",1742545922705,10.1422,1972.0,1971.6,5.2473792]
["bitfinex","ETHUSD",1742545922908,5.07105,1972.0,1971.6,10.3193192]
["bitfinex","ETHUSD",1742545923075,0.7544,1972.3,1971.8,0.7913]
["bitfinex","ETHUSD",1742545923280,5.06996,1972.4,1972.1,0.55]
["bitfinex","ETHUSD",1742545923605,5.82528,1972.1,1971.8,4.805]
["bitfinex","ETHUSD",1742545924010,5.07101,1972.0,1971.8,4.805]
["bitfinex","ETHUSD",1742545924177,5.07125,1971.9,1971.8,4.805]
["bitfinex","ETHUSD",1742545924664,5.07125,1971.9,1971.6,0.7913]
["bitfinex","ETHUSD",1742545925002,5.82518,1972.1,1971.7,0.55]
["bitfinex","ETHUSD",1742545925192,5.82466,1972.3,1972.0,0.55]
["bitfinex","ETHUSD",1742545926802,5.06998,1972.4,1972.0,5.62091]
["bitfinex","ETHUSD",1742545927003,5.06998,1972.4,1972.0,5.6209]
["bitfinex","ETHUSD",1742545927313,5.07032,1972.3,1972.1,0.16779433]
["bitfinex","ETHUSD",1742545928007,5.06998,1972.4,1972.1,0.16779433]
["bitfinex","ETHUSD",1742545928502,10.1401,1972.4,1972.1,0.16779433]
["bitfinex","ETHUSD",1742545928704,5.0703,1972.3,1972.1,0.16779433]
["bitfinex","ETHUSD",1742545928912,5.07047,1972.2,1972.1,0.16779433]
["bitfinex","ETHUSD",1742545929212,5.07123,1972.0,1971.6,9.88297]
["bitfinex","ETHUSD",1742545929370,5.07112,1972.0,1971.7,0.55]
["bitfinex","ETHUSD",1742545929571,4.97112,1972.0,1971.7,0.55]
["bitfinex","ETHUSD",1742545929766,5.07138,1971.9,1971.5,5.6033]
["bitfinex","ETHUSD",1742545929983,5.07203,1971.6,1971.3,0.7913]
["bitfinex","ETHUSD",1742545930171,5.07203,1971.6,1971.3,4.565832]
["bitfinex","ETHUSD",1742545930901,10.14386,1971.7,1971.3,4.565832]
["bitfinex","ETHUSD",1742545931211,5.07192,1971.7,1971.4,0.55]
["bitfinex","ETHUSD",1742545931705,5.07202,1971.6,1971.4,0.55]
["bitfinex","ETHUSD",1742545931906,5.07103,1972.0,1971.2,26.808]
["bitfinex","ETHUSD",1742545931907,5.07267,1971.4,1971.2,26.808]
["bitfinex","ETHUSD",1742545932108,5.07267,1971.4,1971.0,10.67678]
["bitfinex","ETHUSD",1742545932299,10.14541,1971.4,1971.0,10.67678]
["bitfinex","ETHUSD",1742545932467,5.0728,1971.3,1971.0,0.7913]
["bitfinex","ETHUSD",1742545933166,5.0728,1971.3,1971.1,0.55]
["bitfinex","ETHUSD",1742545933802,5.0728,1971.3,1970.7,3.0]
["bitfinex","ETHUSD",1742545933803,5.0737,1971.0,1970.6,32.4163]
["bitfinex","ETHUSD",1742545934033,5.82699,1971.4,1971.0,5.07344]
["bitfinex","ETHUSD",1742545934194,0.7544,1971.4,1971.0,5.86474]
["bitfinex","ETHUSD",1742545934389,10.14486,1971.5,1971.1,5.6232]
["bitfinex","ETHUSD",1742545934931,5.07256,1971.4,1971.1,0.55]
["bitfinex","ETHUSD",1742545935532,5.07282,1971.3,1971.1,0.55]
["bitfinex","ETHUSD",1742545936129,5.07306,1971.2,1970.8,5.86536]
["bitfinex","ETHUSD",1742545936287,5.07306,1971.2,1970.9,5.875405]
["bitfinex","ETHUSD",1742545937024,5.07282,1971.3,1970.9,10.949225]
["bitfinex","ETHUSD",1742545937663,5.07256,1971.4,1971.0,5.07342]
["bitfinex","ETHUSD",1742545937944,5.07288,1971.3,1970.9,10.949185]
["bitfinex","ETHUSD",1742545938505,5.07258,1971.4,1971.1,0.55]
["bitfinex","ETHUSD",1742545939190,5.07287,1971.3,1971.1,0.55]
["bitfinex","ETHUSD",1742545939385,5.07258,1971.4,1971.1,0.55]
["bitfinex","ETHUSD",1742545939711,5.0723,1971.5,1971.1,5.62322]
["bitfinex","ETHUSD",1742545939920,10.14475,1971.5,1971.1,6.80237885]
["bitfinex","ETHUSD",1742545940227,5.0723,1971.5,1971.1,6.80237885]
["bitfinex","ETHUSD",1742545940601,10.14478,1971.5,1971.1,6.80237885]
["bitfinex","ETHUSD",1742545941027,5.0723,1971.5,1971.1,6.80237885]
["bitfinex","ETHUSD",1742545941322,5.0723,1971.5,1971.1,6.80236885]
["bitfinex","ETHUSD",1742545941533,5.0723,1971.5,1971.2,0.68023689]
["bitfinex","ETHUSD",1742545941841,5.07255,1971.4,1971.1,5.62321]
["bitfinex","ETHUSD",1742545942227,5.07207,1971.6,1971.2,5.82979]
["bitfinex","ETHUSD",1742545942397,5.07207,1971.6,1971.3,0.55]
["bitfinex","ETHUSD",1742545942598,5.85101,1971.8,1971.4,5.0725]
["bitfinex","ETHUSD",1742545942828,5.07136,1971.9,1971.5,5.62216]
["bitfinex","ETHUSD",1742545943023,5.85055,1972.0,1971.6,5.634216]
["bitfinex","ETHUSD",1742545943224,5.07077,1972.1,1971.6,5.634216]
["bitfinex","ETHUSD",1742545943225,5.07077,1972.1,1971.7,5.62155]
["bitfinex","ETHUSD",1742545943449,5.0705,1972.2,1971.8,5.07137]
["bitfinex","ETHUSD",1742545943809,10.67073,1972.3,1971.9,5.62122]
["bitfinex","ETHUSD",1742545944007,10.14062,1972.3,1971.9,6.37802]
["bitfinex","ETHUSD",1742545944221,5.07023,1972.3,1971.9,2.451734]
["bitfinex","ETHUSD",1742545944535,5.07048,1972.2,1971.9,2.451734]
["bitfinex","ETHUSD",1742545944737,5.07118,1972.0,1971.7,4.823]
["bitfinex","ETHUSD",1742545944915,5.07126,1971.9,1971.7,4.823]
["bitfinex","ETHUSD",1742545946608,5.07188,1971.7,1971.4,26.816]
["bitfinex","ETHUSD",1742545946808,10.14441,1971.6,1971.4,31.639]
["bitfinex","ETHUSD",1742545947450,0.7795,1971.7,1971.1,4.828]
["bitfinex","ETHUSD",1742545947451,5.07253,1971.4,1971.1,4.828]
["bitfinex","ETHUSD",1742545947689,5.07253,1971.4,1971.2,0.55]
["bitfinex","ETHUSD",1742545947822,5.07253,1971.4,1971.1,6.00332585]
["bitfinex","ETHUSD",1742545948317,5.07229,1971.5,1971.1,11.07660585]
["bitfinex","ETHUSD",1742545948516,10.14482,1971.5,1971.1,11.07660585]
["bitfinex","ETHUSD",1742545948725,5.07263,1971.4,1971.1,6.00332585]
["bitfinex","ETHUSD",1742545948943,5.07305,1971.2,1971.1,4.828]
["bitfinex","ETHUSD",1742545949329,0.7795,1971.3,1970.8,27.5698]
["bitfinex","ETHUSD",1742545949536,5.07338,1971.1,1970.8,32.3988]
["bitfinex","ETHUSD",1742545949737,5.07356,1971.0,1970.8,32.3988]
["bitfinex","ETHUSD",1742545949942,5.07356,1971.0,1970.8,30.86468]
["bitfinex","ETHUSD",1742545950141,5.07356,1971.0,1970.8,30.10788]
["bitfinex","ETHUSD",1742545950347,5.07356,1971.0,1970.8,26.813]
["bitfinex","ETHUSD",1742545950711,10.1473,1971.0,1970.8,26.813]
["bitfinex","ETHUSD",1742545951122,5.07356,1971.0,1970.8,26.813]
["bitfinex","ETHUSD",1742545951323,5.07334,1971.1,1970.8,26.813]
["bitfinex","ETHUSD",1742545951519,5.0736,1971.0,1970.8,26.813]
["bitfinex","ETHUSD",1742545951949,10.14735,1971.0,1970.8,26.813]
["bitfinex","ETHUSD",1742545952341,10.14735,1971.0,1970.7,0.55]
["bitfinex","ETHUSD",1742545952545,5.07334,1971.1,1970.7,0.55]
["bitfinex","ETHUSD",1742545952742,10.14685,1971.1,1970.7,6.80025]
["bitfinex","ETHUSD",1742545953432,10.14735,1971.0,1970.7,1.72603]
["bitfinex","ETHUSD",1742545953656,5.07417,1970.8,1970.5,0.55]
["bitfinex","ETHUSD",1742545953822,10.14843,1970.8,1970.5,5.376]
["bitfinex","ETHUSD",1742545954024,5.07439,1970.7,1970.5,0.55]
["bitfinex","ETHUSD",1742545954820,5.07485,1970.5,1970.2,26.816]
["bitfinex","ETHUSD",1742545955025,5.87736,1970.3,1969.6,0.804]
["bitfinex","ETHUSD",1742545955221,5.07665,1969.8,1969.5,31.8954]
["bitfinex","ETHUSD",1742545955462,5.07659,1969.9,1969.5,26.818]
["bitfinex","ETHUSD",1742545955758,5.07644,1969.9,1969.5,29.9836]
["bitfinex","ETHUSD",1742545955961,5.07644,1969.9,1969.5,35.06091]
["bitfinex","ETHUSD",1742545956263,5.07644,1969.9,1969.5,35.0609]
["bitfinex","ETHUSD",1742545956421,10.15303,1969.9,1969.5,35.0609]
["bitfinex","ETHUSD",1742545956626,10.15308,1969.9,1969.5,35.0609]
["bitfinex","ETHUSD",1742545956826,5.07644,1969.9,1969.5,35.06086]
["bitfinex","ETHUSD",1742545957026,5.07672,1969.8,1969.5,29.9836]
["bitfinex","ETHUSD",1742545957769,5.07644,1969.9,1969.5,35.06098]
["bitfinex","ETHUSD",1742545957983,10.15303,1969.9,1969.5,35.06098]
["bitfinex","ETHUSD",1742545958268,5.07644,1969.9,1969.5,35.06091]
["bitfinex","ETHUSD",1742545958454,5.07644,1969.9,1969.5,35.06084]
["bitfinex","ETHUSD",1742545958632,5.07634,1970.0,1969.5,35.06084]
["bitfinex","ETHUSD",1742545958837,5.07644,1969.9,1969.5,35.06084]
["bitfinex","ETHUSD",1742545959471,10.7144,1970.3,1969.6,9.133194]
["bitfinex","ETHUSD",1742545959651,10.1526,1970.0,1969.6,9.133194]
["bitfinex","ETHUSD",1742545959830,5.07652,1969.9,1969.6,4.056084]
["bitfinex","ETHUSD",1742545960029,5.07652,1969.9,1969.5,34.8186]
["bitfinex","ETHUSD",1742545960030,5.07675,1969.8,1969.5,34.8186]
["bitfinex","ETHUSD",1742545960559,10.15359,1969.8,1969.5,34.8186]
["bitfinex","ETHUSD",1742545960864,5.07642,1969.9,1969.5,39.89585]
["bitfinex","ETHUSD",1742545961455,5.07642,1969.9,1969.5,44.97313]
["bitfinex","ETHUSD",1742545961663,5.07642,1969.9,1969.5,39.89585]
["bitfinex","ETHUSD",1742545962161,10.15301,1969.9,1969.5,39.89585]
["bitfinex","ETHUSD",1742545962554,10.15298,1969.9,1969.5,39.89585]
["bitfinex","ETHUSD",1742545962975,5.0762,1970.0,1969.6,6.79989949]
["bitfinex","ETHUSD",1742545963272,10.15252,1970.0,1969.6,6.79989949]
["bitfinex","ETHUSD",1742545963575,10.15251,1970.0,1969.6,6.79989949]
["bitfinex","ETHUSD",1742545963778,5.0762,1970.0,1969.6,6.79989949]
["bitfinex","ETHUSD",1742545964147,5.07644,1969.9,1969.6,6.79989949]
["bitfinex","ETHUSD",1742545964474,5.07644,1969.9,1969.6,1.72291949]
["bitfinex","ETHUSD",1742545965049,10.15246,1970.0,1969.6,6.79998949]
["bitfinex","ETHUSD",1742545965249,5.07644,1969.9,1969.6,6.79998949]
["bitfinex","ETHUSD",1742545965581,5.07644,1969.9,1969.6,1.17291949]
["bitfinex","ETHUSD",1742545965771,5.07644,1969.9,1969.5,39.89602]
["bitfinex","ETHUSD",1742545966378,5.07617,1970.0,1969.6,5.627]
["bitfinex","ETHUSD",1742545966679,5.07588,1970.1,1969.8,0.55]
["bitfinex","ETHUSD",1742545966887,5.87739,1970.3,1969.9,5.07627]
["bitfinex","ETHUSD",1742545967058,10.14993,1970.5,1970.1,5.07582]
["bitfinex","ETHUSD",1742545967257,5.07489,1970.5,1970.1,5.07577]
["bitfinex","ETHUSD",1742545967478,5.07521,1970.4,1970.1,5.07577]
["bitfinex","ETHUSD",1742545967790,5.07489,1970.5,1970.1,10.15151]
["bitfinex","ETHUSD",1742545967989,5.07489,1970.5,1970.2,5.07558]
["bitfinex","ETHUSD",1742545968299,5.07523,1970.4,1970.1,1.9490137]
["bitfinex","ETHUSD",1742545968682,5.0749,1970.5,1970.1,7.0248337]
["bitfinex","ETHUSD",1742545969505,5.0749,1970.5,1970.2,5.0755]
["bitfinex","ETHUSD",1742545969795,5.0749,1970.5,1969.9,5.6641]
["bitfinex","ETHUSD",1742545969796,5.07558,1970.3,1969.9,5.6641]
["bitfinex","ETHUSD",1742545970096,5.07558,1970.3,1969.7,0.8281]
["bitfinex","ETHUSD",1742545970097,0.7592,1970.2,1969.7,0.8281]
["bitfinex","ETHUSD",1742545970301,5.07625,1970.0,1969.7,4.834]
["bitfinex","ETHUSD",1742545970813,5.07605,1970.1,1969.7,14.9876]
["bitfinex","ETHUSD",1742545970977,5.07605,1970.1,1969.7,9.91076]
["bitfinex","ETHUSD",1742545970978,5.07604,1970.1,1969.7,9.91076]
["bitfinex","ETHUSD",1742545971176,5.07615,1970.0,1969.7,9.91076]
["bitfinex","ETHUSD",1742545971802,10.15248,1970.0,1969.7,4.834]
["bitfinex","ETHUSD",1742545971969,5.07615,1970.0,1969.7,4.834]
["bitfinex","ETHUSD",1742545972168,5.07588,1970.1,1969.6,0.55]
["bitfinex","ETHUSD",1742545972364,5.07717,1969.6,1969.3,0.8281]
["bitfinex","ETHUSD",1742545972564,5.07752,1969.5,1969.2,5.1959896]
["bitfinex","ETHUSD",1742545972775,5.83639,1969.6,1969.3,5.07794]
["bitfinex","ETHUSD",1742545972982,5.07682,1969.8,1969.4,5.07747]
["bitfinex","ETHUSD",1742545973184,6.34328,1969.9,1969.5,5.07734]
["bitfinex","ETHUSD",1742545973382,10.15359,1969.8,1969.4,5.07766]
["bitfinex","ETHUSD",1742545973583,5.07695,1969.7,1969.4,5.07766]
["bitfinex","ETHUSD",1742545973783,5.07695,1969.7,1969.4,0.55]
["bitfinex","ETHUSD",1742545974303,5.07743,1969.5,1969.4,0.55]
["bitfinex","ETHUSD",1742545974672,5.07693,1969.7,1969.4,0.55]
["bitfinex","ETHUSD",1742545974872,10.154,1969.7,1969.4,0.55]
["bitfinex","ETHUSD",1742545975328,5.07737,1969.6,1969.4,0.55]
["bitfinex","ETHUSD",1742545975498,5.0777,1969.4,1969.2,4.9568096]
["bitfinex","ETHUSD",1742545975703,5.07794,1969.3,1969.2,4.9568096]
["bitfinex","ETHUSD",1742545977145,5.07794,1969.3,1969.2,0.1178096]
["bitfinex","ETHUSD",1742545977289,6.093504,1969.3,1969.2,0.1178096]
["bitfinex","ETHUSD",1742545978709,5.07794,1969.3,1969.2,0.1178096]
["bitfinex","ETHUSD",1742545979493,5.0777,1969.4,1969.2,0.1178096]
["bitfinex","ETHUSD",1742545979700,10.15553,1969.4,1969.2,0.1178096]
["bitfinex","ETHUSD",1742545979928,5.07794,1969.3,1969.2,0.1178096]
["bitfinex","ETHUSD",1742545980244,5.0777,1969.4,1969.2,0.1178096]
["bitfinex","ETHUSD",1742545980596,5.83675,1969.5,1969.2,0.1178096]
["bitfinex","ETHUSD",1742545980799,5.07755,1969.5,1969.2,0.1178096]
["bitfinex","ETHUSD",1742545981230,5.07719,1969.6,1969.2,5.1958096]
["bitfinex","ETHUSD",1742545981552,5.07754,1969.5,1969.2,0.1178096]
["bitfinex","ETHUSD",1742545981735,5.83619,1969.7,1969.3,0.55]
["bitfinex","ETHUSD",1742545981936,5.83619,1969.7,1969.3,5.62779]
["bitfinex","ETHUSD",1742545982096,5.07726,1969.6,1969.3,5.62779]
["bitfinex","ETHUSD",1742545982499,0.50764,1969.9,1969.4,5.0776]
["bitfinex","ETHUSD",1742545982832,5.07706,1969.7,1969.4,5.0776]
["bitfinex","ETHUSD",1742545983042,5.07694,1969.7,1969.4,5.07751]
["bitfinex","ETHUSD",1742545983243,10.15341,1969.8,1969.4,10.15502]
["bitfinex","ETHUSD",1742545983571,10.15246,1970.0,1969.6,5.88474]
["bitfinex","ETHUSD",1742545983743,10.15245,1970.0,1969.6,10.96178]
["bitfinex","ETHUSD",1742545984071,5.07641,1969.9,1969.6,11.885818]
["bitfinex","ETHUSD",1742545984661,5.07641,1969.9,1969.6,6.808778]
["bitfinex","ETHUSD",1742545984844,5.07671,1969.8,1969.6,5.6576]
["bitfinex","ETHUSD",1742545985047,10.15355,1969.8,1969.6,5.6576]
["bitfinex","ETHUSD",1742545985217,10.15355,1969.8,1969.6,4.85]
["bitfinex","ETHUSD",1742545985438,5.07642,1969.9,1969.6,4.85]
["bitfinex","ETHUSD",1742545986080,10.153,1969.9,1969.6,4.85]
["bitfinex","ETHUSD",1742545986386,5.07624,1970.0,1969.6,10.75438829]
["bitfinex","ETHUSD",1742545986544,10.15254,1970.0,1969.6,15.83142829]
["bitfinex","ETHUSD",1742545986744,5.07642,1969.9,1969.6,10.75438829]
["bitfinex","ETHUSD",1742545987682,10.15297,1969.9,1969.6,5.67734829]
["bitfinex","ETHUSD",1742545988599,5.07642,1969.9,1969.6,15.83147829]
["bitfinex","ETHUSD",1742545988766,5.07616,1970.0,1969.7,5.62689]
["bitfinex","ETHUSD",1742545989284,5.07599,1970.1,1969.7,10.70362]
["bitfinex","ETHUSD",1742545989489,5.88666,1970.4,1969.9,5.62635]
["bitfinex","ETHUSD",1742545989667,10.15145,1970.2,1969.9,0.55]
["bitfinex","ETHUSD",1742545989872,5.07564,1970.2,1969.9,5.62629]
["bitfinex","ETHUSD",1742545990073,5.88643,1970.4,1969.9,1.71845022]
["bitfinex","ETHUSD",1742545990272,10.9617,1970.4,1970.0,10.15204]
["bitfinex","ETHUSD",1742545990571,5.88643,1970.4,1970.0,10.15198]
["bitfinex","ETHUSD",1742545990771,5.07539,1970.3,1970.0,5.07598]
["bitfinex","ETHUSD",1742545991003,5.88643,1970.4,1970.0,5.07597]
["bitfinex","ETHUSD",1742545991309,5.07488,1970.5,1970.0,5.07597]
["bitfinex","ETHUSD",1742545991310,10.14989,1970.5,1970.1,6.133277]
["bitfinex","ETHUSD",1742545991785,10.14989,1970.5,1970.1,11.209017]
["bitfinex","ETHUSD",1742545991986,10.14994,1970.5,1970.1,6.133277]
["bitfinex","ETHUSD",1742545992168,5.07488,1970.5,1970.1,11.209027]
["bitfinex","ETHUSD",1742545992510,5.07538,1970.3,1970.1,1.057597]
["bitfinex","ETHUSD",1742545992654,5.12631016,1970.2,1970.0,4.843]
["bitfinex","ETHUSD",1742545992888,5.0754,1970.3,1970.0,4.843]
["bitfinex","ETHUSD",1742545993065,5.07515,1970.4,1970.1,5.07587]
["bitfinex","ETHUSD",1742545993377,5.07515,1970.4,1970.1,0.17093583]
["bitfinex","ETHUSD",1742545993573,5.07515,1970.4,1970.1,5.24681583]
["bitfinex","ETHUSD",1742545993772,5.07488,1970.5,1970.1,11.83911741]
["bitfinex","ETHUSD",1742545993957,5.07488,1970.5,1970.2,6.43321]
["bitfinex","ETHUSD",1742545994157,5.07488,1970.5,1970.3,0.16988011]
["bitfinex","ETHUSD",1742545994879,10.14989,1970.5,1970.3,0.16988011]
["bitfinex","ETHUSD",1742545995089,5.07488,1970.5,1970.3,0.16988011]
["bitfinex","ETHUSD",1742545995700,5.12541016,1970.5,1970.3,0.16988011]
["bitfinex","ETHUSD",1742545996000,5.07511,1970.4,1970.3,0.16988011]
["bitfinex","ETHUSD",1742545996698,5.07488,1970.5,1970.3,0.16988011]
["bitfinex","ETHUSD",1742545996856,5.0746,1970.6,1970.3,0.77519012]
["bitfinex","ETHUSD",1742545997062,5.075,1970.5,1970.3,0.77519012]
["bitfinex","ETHUSD",1742545997263,5.07511,1970.4,1970.3,0.16988011]
["bitfinex","ETHUSD",1742545997690,10.15043,1970.4,1970.0,10.46909]
["bitfinex","ETHUSD",1742545997859,10.15043,1970.4,1970.3,0.16988011]
["bitfinex","ETHUSD",1742545998360,5.07511,1970.4,1970.2,0.55]
["bitfinex","ETHUSD",1742545998559,5.07511,1970.4,1970.3,0.16988011]
["bitfinex","ETHUSD",1742546001175,5.07463,1970.6,1970.3,6.01335011]
["bitfinex","ETHUSD",1742546001378,5.07463,1970.6,1970.4,0.60133501]
["bitfinex","ETHUSD",1742546001578,5.07436,1970.7,1970.5,0.16745634]
["bitfinex","ETHUSD",1742546002011,5.07436,1970.7,1970.4,0.55]
["bitfinex","ETHUSD",1742546002214,5.07479,1970.6,1970.5,0.16745634]
["bitfinex","ETHUSD",1742546002621,5.07518,1970.4,1970.2,0.55]
["bitfinex","ETHUSD",1742546002795,5.07518,1970.4,1970.3,0.1683577]
["bitfinex","ETHUSD",1742546003822,10.15049,1970.4,1970.1,0.7682]
["bitfinex","ETHUSD",1742546004114,10.15049,1970.4,1970.2,0.16888553]
["bitfinex","ETHUSD",1742546004321,5.07536,1970.3,1970.2,0.16888553]
["bitfinex","ETHUSD",1742546006521,10.1505,1970.4,1970.2,0.16888553]
["bitfinex","ETHUSD",1742546006920,5.07536,1970.3,1970.2,0.16888553]
["bitfinex","ETHUSD",1742546007293,5.07518,1970.4,1970.2,0.16888553]
["bitfinex","ETHUSD",1742546007510,5.07536,1970.3,1970.2,0.16888553]
["bitfinex","ETHUSD",1742546011728,5.90476,1970.3,1970.2,0.16888553]
["bitfinex","ETHUSD",1742546011909,7.510275,1970.3,1970.2,0.16888553]
["bitfinex","ETHUSD",1742546012106,5.07596,1970.1,1969.9,5.5922]
["bitfinex","ETHUSD",1742546012292,5.07566,1970.2,1969.9,5.5922]
["bitfinex","ETHUSD",1742546012493,5.07563,1970.2,1969.9,10.66858]
["bitfinex","ETHUSD",1742546012694,10.15006,1970.5,1970.1,5.07566]
["bitfinex","ETHUSD",1742546012898,5.07501,1970.5,1970.3,0.8238]
["bitfinex","ETHUSD",1742546013105,5.07511,1970.4,1970.3,0.8238]
["bitfinex","ETHUSD",1742546013733,5.07511,1970.4,1970.2,0.507566]
["bitfinex","ETHUSD",1742546013886,10.15037,1970.4,1970.2,0.55]
["bitfinex","ETHUSD",1742546014090,5.07536,1970.3,1970.2,0.55]
["bitfinex","ETHUSD",1742546014619,10.1504,1970.4,1970.2,0.55]
["bitfinex","ETHUSD",1742546014928,5.07511,1970.4,1970.2,0.55]
["bitfinex","ETHUSD",1742546015236,10.14987,1970.5,1970.2,0.55]
["bitfinex","ETHUSD",1742546015528,5.07515,1970.4,1970.2,1.194956]
["bitfinex","ETHUSD",1742546015734,5.07515,1970.4,1970.3,0.16858889]
["bitfinex","ETHUSD",1742546016282,5.12568016,1970.4,1970.3,0.16858889]
["bitfinex","ETHUSD",1742546016709,5.07603,1970.1,1969.9,5.6508]
["bitfinex","ETHUSD",1742546017314,5.07565,1970.2,1969.9,5.6508]
["bitfinex","ETHUSD",1742546017705,0.814,1970.2,1969.7,6.71502883]
["bitfinex","ETHUSD",1742546017905,5.076,1970.1,1969.8,0.67150288]
["bitfinex","ETHUSD",1742546018094,10.15211,1970.1,1969.8,0.67150288]
["bitfinex","ETHUSD",1742546018529,5.07617,1970.0,1969.8,0.67150288]
["bitfinex","ETHUSD",1742546021895,10.1519,1970.1,1969.8,0.67150288]
["bitfinex","ETHUSD",1742546022341,5.07614,1970.0,1969.8,0.67150288]
["bitfinex","ETHUSD",1742546023733,5.07545,1970.3,1970.0,5.89983]
["bitfinex","ETHUSD",1742546024036,5.07526,1970.4,1970.1,5.07586]
["bitfinex","ETHUSD",1742546024256,10.14987,1970.5,1970.2,0.55]
["bitfinex","ETHUSD",1742546024657,5.07513,1970.4,1970.2,0.55]
["bitfinex","ETHUSD",1742546026751,5.07536,1970.3,1970.2,0.55]
["bitfinex","ETHUSD",1742546026954,5.07536,1970.3,1970.0,0.8238]
["bitfinex","ETHUSD",1742546027158,5.07564,1970.2,1970.0,0.55]
["bitfinex","ETHUSD",1742546027514,10.15142,1970.2,1970.0,0.55]
["bitfinex","ETHUSD",1742546027737,5.07564,1970.2,1970.0,0.55]
["bitfinex","ETHUSD",1742546028252,5.07564,1970.2,1970.0,1.112639]
["bitfinex","ETHUSD",1742546028451,5.07603,1970.1,1969.9,0.55]
["bitfinex","ETHUSD",1742546028614,10.15148,1970.2,1969.9,0.55]
["bitfinex","ETHUSD",1742546029015,5.07567,1970.2,1969.9,5.62626]
["bitfinex","ETHUSD",1742546029355,5.07567,1970.2,1969.9,5.62639]
["bitfinex","ETHUSD",1742546029653,10.15145,1970.2,1969.9,2.55192029]
["bitfinex","ETHUSD",1742546029857,5.07567,1970.2,1969.9,2.55192029]
["bitfinex","ETHUSD",1742546030340,5.076,1970.1,1969.9,0.55]
["bitfinex","ETHUSD",1742546031663,5.07567,1970.2,1969.9,0.55]
["bitfinex","ETHUSD",1742546031871,5.07564,1970.2,1969.9,5.62618]
["bitfinex","ETHUSD",1742546032779,0.814,1970.4,1969.9,5.62618]
["bitfinex","ETHUSD",1742546033059,5.07578,1970.2,1969.9,0.55]
["bitfinex","ETHUSD",1742546033263,5.07578,1970.2,1969.9,7.32833229]
["bitfinex","ETHUSD",1742546034368,5.07577,1970.2,1969.9,7.32815229]
["bitfinex","ETHUSD",1742546034540,10.15156,1970.2,1969.9,2.25194229]
["bitfinex","ETHUSD",1742546034739,10.15156,1970.2,1969.9,0.55]
["bitfinex","ETHUSD",1742546035360,5.07591,1970.1,1969.9,0.55]
["bitfinex","ETHUSD",1742546035572,10.1515,1970.2,1969.9,0.55]
["bitfinex","ETHUSD",1742546035774,5.07573,1970.2,1969.9,0.55]
["bitfinex","ETHUSD",1742546036141,5.07573,1970.2,1969.9,5.62636]
["bitfinex","ETHUSD",1742546036344,5.07573,1970.2,1969.9,7.32828029]
["bitfinex","ETHUSD",1742546038680,5.07573,1970.2,1969.9,12.40457029]
["bitfinex","ETHUSD",1742546038883,5.07573,1970.2,1969.9,7.32821029]
["bitfinex","ETHUSD",1742546039378,10.15099,1970.3,1969.9,7.32820029]
["bitfinex","ETHUSD",1742546039575,10.15099,1970.3,1969.9,12.40451029]
["bitfinex","ETHUSD",1742546039748,5.07562,1970.2,1969.9,7.32820029]
["bitfinex","ETHUSD",1742546040145,5.07541,1970.3,1969.9,2.25192029]
["bitfinex","ETHUSD",1742546040346,5.07541,1970.3,1970.1,0.55]
["bitfinex","ETHUSD",1742546041481,5.07562,1970.2,1970.1,0.55]
["bitfinex","ETHUSD",1742546041885,5.07541,1970.3,1970.1,0.55]
["bitfinex","ETHUSD",1742546042773,5.07544,1970.3,1970.1,0.55]
["bitfinex","ETHUSD",1742546043473,10.15104,1970.3,1970.1,0.55]
["bitfinex","ETHUSD",1742546043679,5.07627,1970.0,1969.8,5.6448]
["bitfinex","ETHUSD",1742546043981,5.07627,1970.0,1969.8,4.821]
["bitfinex","ETHUSD",1742546044347,0.81243016,1970.2,1969.1,5.07825]
["bitfinex","ETHUSD",1742546044582,5.07707,1969.7,1969.4,5.5958]
["bitfinex","ETHUSD",1742546044885,5.07707,1969.7,1969.4,6.1458]
["bitfinex","ETHUSD",1742546045177,5.07763,1969.5,1969.2,0.9096096]
["bitfinex","ETHUSD",1742546045380,5.07763,1969.5,1969.3,0.55]
["bitfinex","ETHUSD",1742546045381,5.07761,1969.5,1969.3,0.55]
["bitfinex","ETHUSD",1742546045580,5.07768,1969.4,1969.2,0.1178096]
["bitfinex","ETHUSD",1742546045881,5.07794,1969.3,1969.2,0.1178096]
["bitfinex","ETHUSD",1742546047478,5.12847016,1969.3,1969.2,0.1178096]
["bitfinex","ETHUSD",1742546047682,6.14908518,1969.3,1969.2,0.1178096]
["bitfinex","ETHUSD",1742546047873,6.09855502,1969.3,1969.2,0.1178096]
["bitfinex","ETHUSD",1742546048270,6.86045502,1969.3,1969.2,0.1178096]
["bitfinex","ETHUSD",1742546049080,6.91098518,1969.3,1969.2,0.1178096]
["bitfinex","ETHUSD",1742546049375,6.86045502,1969.3,1969.2,0.1178096]
["bitfinex","ETHUSD",1742546049757,6.91098518,1969.3,1969.2,0.1178096]
["bitfinex","ETHUSD",1742546050370,9.91098518,1969.3,1969.2,0.1178096]
["bitfinex","ETHUSD",1742546050883,9.91098518,1969.3,1969.2,9.6e-06]
["bitfinex","ETHUSD",1742546051349,5.84113,1968.8,1968.7,0.0700776]
["bitfinex","ETHUSD",1742546051548,5.84113,1968.8,1968.7,7.6e-06]
["bitfinex","ETHUSD",1742546051549,14.81968016,1968.8,1968.7,7.6e-06]
["bitfinex","ETHUSD",1742546051870,14.76915,1968.8,1968.7,7.6e-06]
["bitfinex","ETHUSD",1742546052071,5.24268,1968.2,1968.1,0.01]
["bitfinex","ETHUSD",1742546052767,5.29321016,1968.2,1968.1,0.01]
["bitfinex","ETHUSD",1742546052950,6.81589318,1968.2,1968.1,0.01]
["bitfinex","ETHUSD",1742546053478,6.81589318,1968.2,1968.1,0.09409312]
["bitfinex","ETHUSD",1742546053680,6.76536302,1968.2,1968.1,0.09409312]
["bitfinex","ETHUSD",1742546053869,5.24268,1968.2,1968.1,0.09409312]
["bitfinex","ETHUSD",1742546054884,5.24268,1968.2,1968.1,0.26409002]
["bitfinex","ETHUSD",1742546055085,5.24268,1968.2,1968.1,0.09409312]
["bitfinex","ETHUSD",1742546056692,5.24268,1968.2,1968.1,0.26409002]
["bitfinex","ETHUSD",1742546056903,5.08078,1968.2,1968.1,0.26409002]
["bitfinex","ETHUSD",1742546057075,5.0806,1968.3,1968.1,0.26409002]
["bitfinex","ETHUSD",1742546057786,10.16136,1968.3,1968.1,0.26409002]
["bitfinex","ETHUSD",1742546058285,5.08078,1968.2,1968.1,0.26409002]
["bitfinex","ETHUSD",1742546058897,5.0806,1968.3,1968.1,0.26409002]
["bitfinex","ETHUSD",1742546059280,10.16131,1968.3,1968.1,0.26409002]
["bitfinex","ETHUSD",1742546059483,5.13131016,1968.2,1968.1,0.26409002]
["bitfinex","ETHUSD",1742546060075,6.10197102,1968.2,1968.1,0.26409002]
["bitfinex","ETHUSD",1742546060760,1.02119102,1968.2,1968.1,0.26409002]
["bitfinex","ETHUSD",1742546060978,5.0806,1968.3,1968.1,0.26409002]
["bitfinex","ETHUSD",1742546061483,5.08078,1968.2,1968.1,0.26409002]
["bitfinex","ETHUSD",1742546062796,5.95001016,1968.2,1968.1,0.26409002]
["bitfinex","ETHUSD",1742546062966,5.89948,1968.2,1968.1,0.26409002]
["bitfinex","ETHUSD",1742546063164,6.997488,1968.2,1968.1,0.26409002]
["bitfinex","ETHUSD",1742546065595,5.08078,1968.2,1968.1,0.26409002]
["bitfinex","ETHUSD",1742546066403,5.0806,1968.3,1968.1,0.26409002]
["bitfinex","ETHUSD",1742546066606,5.08078,1968.2,1968.1,0.26409002]
["bitfinex","ETHUSD",1742546069423,5.13131016,1968.2,1968.1,0.26409002]
["bitfinex","ETHUSD",1742546069622,5.0806,1968.3,1968.1,0.26409002]
["bitfinex","ETHUSD",1742546069813,10.16132,1968.3,1968.1,0.26409002]
["bitfinex","ETHUSD",1742546070015,5.08078,1968.2,1968.1,0.26409002]
["bitfinex","ETHUSD",1742546070434,5.13131016,1968.2,1968.1,0.26409002]
["bitfinex","ETHUSD",1742546070731,5.08078,1968.2,1968.1,0.26409002]
["bitfinex","ETHUSD",1742546070902,5.13131016,1968.2,1968.1,0.26409002]
["bitfinex","ETHUSD",1742546071093,5.08078,1968.2,1968.1,0.26409002]
["bitfinex","ETHUSD",1742546072298,5.13131016,1968.2,1968.1,0.26409002]
["bitfinex","ETHUSD",1742546073045,5.08078,1968.2,1968.1,0.26409002]
["bitfinex","ETHUSD",1742546073416,5.0806,1968.3,1968.1,0.26409002]
["bitfinex","ETHUSD",1742546073755,5.08078,1968.2,1968.1,0.26409002]
["bitfinex","ETHUSD",1742546075050,5.13131016,1968.2,1968.1,0.26409002]
["bitfinex","ETHUSD",1742546075352,6.14744816,1968.2,1968.1,0.26409002]
["bitfinex","ETHUSD",1742546077255,6.096918,1968.2,1968.1,0.26409002]
["bitfinex","ETHUSD",1742546077432,6.855218,1968.2,1968.1,0.09409312]
["bitfinex","ETHUSD",1742546077632,6.855218,1968.2,1968.1,0.25363101]
["bitfinex","ETHUSD",1742546079450,6.096918,1968.2,1968.1,0.25363101]
["bitfinex","ETHUSD",1742546079648,6.855218,1968.2,1968.1,0.25363101]
["bitfinex","ETHUSD",1742546080926,9.90574816,1968.2,1968.1,0.25363101]
["bitfinex","ETHUSD",1742546081335,9.90574816,1968.2,1968.1,0.09409312]
["bitfinex","ETHUSD",1742546082057,5.08256,1967.6,1967.3,25.62430312]
["bitfinex","ETHUSD",1742546082260,0.7583,1967.2,1966.2,0.24889356]
["bitfinex","ETHUSD",1742546082424,0.7583,1966.9,1965.8,1.5101644]
["bitfinex","ETHUSD",1742546082756,5.6383,1967.1,1966.0,3.0]
["bitfinex","ETHUSD",1742546082966,5.08394,1967.0,1966.6,5.08482]
["bitfinex","ETHUSD",1742546083136,5.08425,1966.9,1966.5,5.08501]
["bitfinex","ETHUSD",1742546083523,5.08347,1967.2,1966.8,5.0843]
["bitfinex","ETHUSD",1742546083753,5.0836,1967.2,1966.7,5.08449]
["bitfinex","ETHUSD",1742546083957,5.08364,1967.1,1966.7,6.101426]
["bitfinex","ETHUSD",1742546084168,5.08353,1967.2,1966.7,6.101426]
["bitfinex","ETHUSD",1742546084462,5.08372,1967.1,1966.7,5.08455]
["bitfinex","ETHUSD",1742546084661,5.08372,1967.1,1966.8,0.55]
["bitfinex","ETHUSD",1742546084862,5.08372,1967.1,1966.9,0.1392102]
["bitfinex","ETHUSD",1742546085051,5.08312,1967.3,1966.9,0.1392102]
["bitfinex","ETHUSD",1742546085561,5.84092,1967.5,1967.0,0.55]
["bitfinex","ETHUSD",1742546085767,9.97162,1967.5,1967.1,5.08353]
["bitfinex","ETHUSD",1742546085929,5.08262,1967.5,1967.1,5.22168105]
["bitfinex","ETHUSD",1742546086133,5.08262,1967.5,1967.1,0.13815105]
["bitfinex","ETHUSD",1742546086457,10.16641,1967.3,1967.1,0.13815105]
["bitfinex","ETHUSD",1742546086658,5.08312,1967.3,1967.1,0.13815105]
["bitfinex","ETHUSD",1742546086863,5.590872,1967.5,1967.1,5.22161105]
["bitfinex","ETHUSD",1742546087051,10.673612,1967.5,1967.1,5.22161105]
["bitfinex","ETHUSD",1742546087230,5.13340016,1967.4,1967.1,0.13815105]
["bitfinex","ETHUSD",1742546087430,10.21641016,1967.4,1967.1,0.13815105]
["bitfinex","ETHUSD",1742546087625,8.08336,1967.2,1967.1,0.12610906]
["bitfinex","ETHUSD",1742546087829,8.08336,1967.2,1966.2,0.7573]
["bitfinex","ETHUSD",1742546087830,5.0838,1967.1,1966.6,5.0848]
["bitfinex","ETHUSD",1742546088033,5.0838,1967.1,1966.7,0.13208732]
["bitfinex","ETHUSD",1742546088241,5.0839,1967.0,1966.7,0.13208732]
["bitfinex","ETHUSD",1742546088837,5.08391,1967.0,1966.7,0.13208732]
["bitfinex","ETHUSD",1742546089674,5.08416,1966.9,1966.7,0.13208732]
["bitfinex","ETHUSD",1742546090360,5.08391,1967.0,1966.7,0.13208732]
["bitfinex","ETHUSD",1742546090543,5.13478016,1966.9,1966.7,0.13208732]
["bitfinex","ETHUSD",1742546090981,5.0844,1966.8,1966.7,0.13208732]
["bitfinex","ETHUSD",1742546091163,5.13493016,1966.8,1966.7,0.13208732]
["bitfinex","ETHUSD",1742546091341,0.7966,1966.8,1966.1,0.7633]
["bitfinex","ETHUSD",1742546091673,5.08494,1966.6,1966.2,5.08593]
["bitfinex","ETHUSD",1742546091967,5.08494,1966.6,1966.2,10.17173]
["bitfinex","ETHUSD",1742546092169,15.18848,1966.9,1966.5,1.3133]
["bitfinex","ETHUSD",1742546092333,5.08448,1966.8,1966.5,1.3133]
["bitfinex","ETHUSD",1742546092743,10.16911,1966.8,1966.5,1.3133]
["bitfinex","ETHUSD",1742546093162,5.08466,1966.7,1966.5,1.3133]
["bitfinex","ETHUSD",1742546093352,10.612361,1967.0,1966.5,11.48342]
["bitfinex","ETHUSD",1742546093554,5.528391,1967.0,1966.6,5.08468]
["bitfinex","ETHUSD",1742546093754,5.08378,1967.1,1966.6,10.16945]
["bitfinex","ETHUSD",1742546093975,5.08378,1967.1,1966.7,5.08454]
["bitfinex","ETHUSD",1742546094278,5.021,1967.2,1966.7,5.08449]
["bitfinex","ETHUSD",1742546094471,5.08366,1967.1,1966.7,5.08449]
["bitfinex","ETHUSD",1742546094844,5.08366,1967.1,1966.8,0.13259784]
["bitfinex","ETHUSD",1742546095050,5.87972,1967.3,1966.8,5.21698784]
["bitfinex","ETHUSD",1742546095251,10.754412,1967.3,1966.9,5.84739]
["bitfinex","ETHUSD",1742546095475,5.08363,1967.1,1967.0,0.13153858]
["bitfinex","ETHUSD",1742546095664,5.13415016,1967.1,1967.0,0.13153858]
["bitfinex","ETHUSD",1742546096338,5.13415016,1967.1,1966.7,0.7633]
["bitfinex","ETHUSD",1742546096564,5.08362,1967.1,1967.0,0.13153858]
["bitfinex","ETHUSD",1742546096769,6.100328,1967.1,1966.7,5.84787]
["bitfinex","ETHUSD",1742546096966,5.08362,1967.1,1967.0,0.13153858]
["bitfinex","ETHUSD",1742546097278,5.671222,1967.3,1967.0,0.13153858]
["bitfinex","ETHUSD",1742546097656,5.08337,1967.2,1967.0,0.13153858]
["bitfinex","ETHUSD",1742546097858,5.08337,1967.2,1966.8,5.63422]
["bitfinex","ETHUSD",1742546098177,5.08337,1967.2,1966.9,0.13206818]
["bitfinex","ETHUSD",1742546098471,5.6505042,1967.2,1966.8,5.63422]
["bitfinex","ETHUSD",1742546098680,5.671152,1967.3,1966.9,5.21608818]
["bitfinex","ETHUSD",1742546099457,10.754452,1967.3,1966.9,5.21608818]
["bitfinex","ETHUSD",1742546099774,5.08338,1967.2,1966.9,0.13206818]
["bitfinex","ETHUSD",1742546100076,5.08338,1967.2,1966.8,10.71868]
["bitfinex","ETHUSD",1742546100273,5.671152,1967.3,1966.9,5.21652335]
["bitfinex","ETHUSD",1742546100476,0.7966,1967.5,1967.1,0.7633]
["bitfinex","ETHUSD",1742546100776,5.0826,1967.5,1967.2,0.1308647]
["bitfinex","ETHUSD",1742546100984,5.08285,1967.4,1967.2,0.1308647]
["bitfinex","ETHUSD",1742546101201,5.08344,1967.2,1966.9,5.8277]
["bitfinex","ETHUSD",1742546101351,5.08338,1967.2,1966.9,5.8277]
["bitfinex","ETHUSD",1742546101676,5.08407,1967.0,1966.5,10.91473]
["bitfinex","ETHUSD",1742546101879,1.098331,1967.2,1966.8,5.08423]
["bitfinex","ETHUSD",1742546102077,1.098331,1967.2,1967.0,5.08376]
["bitfinex","ETHUSD",1742546102283,5.08286,1967.4,1967.1,0.130431]
["bitfinex","ETHUSD",1742546102456,5.0824,1967.6,1967.2,5.08324]
["bitfinex","ETHUSD",1742546102660,5.083,1967.4,1967.3,0.12937207]
["bitfinex","ETHUSD",1742546102960,5.08285,1967.4,1967.3,0.12937207]
["bitfinex","ETHUSD",1742546103164,5.08329,1967.3,1966.9,10.9208]
["bitfinex","ETHUSD",1742546103384,5.64229916,1967.2,1966.9,5.8367]
["bitfinex","ETHUSD",1742546103576,5.08362,1967.1,1966.9,5.016]
["bitfinex","ETHUSD",1742546103781,5.08388,1967.0,1966.6,10.92396]
["bitfinex","ETHUSD",1742546103945,0.508329,1967.2,1966.7,0.55]
["bitfinex","ETHUSD",1742546104146,10.1072,1967.3,1966.9,10.16791]
["bitfinex","ETHUSD",1742546104350,5.0832,1967.3,1967.0,0.8152]
["bitfinex","ETHUSD",1742546104577,5.08289,1967.4,1967.0,5.89897]
["bitfinex","ETHUSD",1742546104963,0.8225,1967.5,1967.0,5.89895]
["bitfinex","ETHUSD",1742546104964,5.9051,1967.5,1967.0,5.89895]
["bitfinex","ETHUSD",1742546105158,10.10955,1967.6,1967.1,5.63346]
["bitfinex","ETHUSD",1742546105358,6.14418516,1967.5,1967.1,0.55]
["bitfinex","ETHUSD",1742546105597,10.16595,1967.4,1967.1,0.55]
["bitfinex","ETHUSD",1742546105793,6.093575,1967.5,1967.1,5.63338]
["bitfinex","ETHUSD",1742546105998,6.093575,1967.5,1967.2,5.08335]
["bitfinex","ETHUSD",1742546106220,0.05053016,1967.4,1967.1,0.55]
["bitfinex","ETHUSD",1742546106384,5.08319,1967.3,1967.0,0.8152]
["bitfinex","ETHUSD",1742546106569,10.16646,1967.3,1966.9,5.08399]
["bitfinex","ETHUSD",1742546106766,5.6922275,1967.4,1967.0,5.08387]
["bitfinex","ETHUSD",1742546106981,5.6922275,1967.4,1967.0,5.08375]
["bitfinex","ETHUSD",1742546107299,1.010955,1967.5,1967.2,5.8985]
["bitfinex","ETHUSD",1742546107503,6.093545,1967.5,1967.2,5.8985]
["bitfinex","ETHUSD",1742546108608,6.093545,1967.5,1967.2,0.8152]
["bitfinex","ETHUSD",1742546108908,0.05053016,1967.4,1967.0,6.44903]
["bitfinex","ETHUSD",1742546109094,5.13356016,1967.4,1967.0,0.8152]
["bitfinex","ETHUSD",1742546109294,5.59655602,1967.3,1967.0,0.8152]
["bitfinex","ETHUSD",1742546109604,0.51335602,1967.3,1967.0,5.89905]
["bitfinex","ETHUSD",1742546110281,0.51335602,1967.3,1967.0,0.8152]
["bitfinex","ETHUSD",1742546110481,5.08326,1967.3,1966.9,5.08411]
["bitfinex","ETHUSD",1742546110798,5.08288,1967.4,1967.0,5.08387]
["bitfinex","ETHUSD",1742546111011,6.093575,1967.5,1967.1,5.08346]
["bitfinex","ETHUSD",1742546112074,6.093575,1967.5,1967.2,5.08333]
["bitfinex","ETHUSD",1742546112273,0.6093575,1967.4,1967.2,5.08333]
["bitfinex","ETHUSD",1742546112473,6.093575,1967.5,1967.2,0.8152]
["bitfinex","ETHUSD",1742546112910,1.010955,1967.5,1967.2,0.8152]
["bitfinex","ETHUSD",1742546113117,1.010955,1967.5,1967.2,5.8984]
["bitfinex","ETHUSD",1742546113307,5.08236,1967.6,1967.2,5.8984]
["bitfinex","ETHUSD",1742546114417,10.21540016,1967.6,1967.2,5.8984]
["bitfinex","ETHUSD",1742546114620,5.08236,1967.6,1967.2,5.8984]
["bitfinex","ETHUSD",1742546114819,5.08236,1967.6,1967.2,10.98167]
["bitfinex","ETHUSD",1742546115319,5.08236,1967.6,1967.2,10.98166]
["bitfinex","ETHUSD",1742546115484,6.181055,1967.6,1967.2,5.8984]
["bitfinex","ETHUSD",1742546116825,11.263545,1967.6,1967.2,5.8984]
["bitfinex","ETHUSD",1742546117124,6.181055,1967.6,1967.3,5.0831]
["bitfinex","ETHUSD",1742546117321,6.181055,1967.6,1967.2,5.8984]
["bitfinex","ETHUSD",1742546117510,1.098695,1967.6,1967.2,5.8984]
["bitfinex","ETHUSD",1742546117706,8.012,1967.8,1967.2,5.8984]
["bitfinex","ETHUSD",1742546117707,5.08182,1967.8,1967.4,5.08283]
["bitfinex","ETHUSD",1742546117907,5.08182,1967.8,1967.4,10.16558]
["bitfinex","ETHUSD",1742546118119,5.90409,1967.9,1967.5,5.08248]
["bitfinex","ETHUSD",1742546118297,10.98582,1967.9,1967.5,5.08243]
["bitfinex","ETHUSD",1742546118503,6.680372,1967.9,1967.5,5.84703]
["bitfinex","ETHUSD",1742546118705,6.680372,1967.9,1967.6,5.0823]
["bitfinex","ETHUSD",1742546118898,6.680362,1967.9,1967.5,5.84703]
["bitfinex","ETHUSD",1742546119935,1.598782,1967.9,1967.5,5.84703]
["bitfinex","ETHUSD",1742546120135,1.598782,1967.9,1967.6,5.08223]
["bitfinex","ETHUSD",1742546120434,6.680402,1967.9,1967.5,10.92952]
["bitfinex","ETHUSD",1742546120664,5.08164,1967.9,1967.5,5.84703]
["bitfinex","ETHUSD",1742546120806,10.16336,1967.9,1967.5,5.84703]
["bitfinex","ETHUSD",1742546121005,5.08182,1967.8,1967.5,5.84703]
["bitfinex","ETHUSD",1742546121253,5.13235016,1967.8,1967.5,0.7646]
["bitfinex","ETHUSD",1742546121822,0.05053016,1967.8,1967.5,5.84716]
["bitfinex","ETHUSD",1742546122005,5.08164,1967.9,1967.5,5.84704]
["bitfinex","ETHUSD",1742546122207,6.598139,1967.9,1967.5,10.9295]
["bitfinex","ETHUSD",1742546122429,10.08336,1968.0,1967.6,5.08222]
["bitfinex","ETHUSD",1742546122641,15.16488,1968.0,1967.6,5.08222]
["bitfinex","ETHUSD",1742546122936,5.08156,1967.9,1967.6,5.08222]
["bitfinex","ETHUSD",1742546123121,5.08136,1968.0,1967.5,5.84704]
["bitfinex","ETHUSD",1742546123326,5.08136,1968.0,1967.6,5.08224]
["bitfinex","ETHUSD",1742546123508,5.08136,1968.0,1967.7,5.08204]
["bitfinex","ETHUSD",1742546123704,5.08136,1968.0,1967.6,5.08223]
["bitfinex","ETHUSD",1742546123909,5.08136,1968.0,1967.6,10.16444]
["bitfinex","ETHUSD",1742546124109,5.08136,1968.0,1967.6,5.0822]
["bitfinex","ETHUSD",1742546124431,5.08136,1968.0,1967.6,10.16443]
["bitfinex","ETHUSD",1742546124742,5.08136,1968.0,1967.6,5.0822]
["bitfinex","ETHUSD",1742546124923,5.08093,1968.2,1967.8,5.08174]
["bitfinex","ETHUSD",1742546125123,0.05053016,1968.1,1967.7,5.08205]
["bitfinex","ETHUSD",1742546125439,5.91763016,1968.1,1967.7,10.16397]
["bitfinex","ETHUSD",1742546125635,5.08091,1968.2,1967.9,5.08154]
["bitfinex","ETHUSD",1742546125840,5.86644,1968.3,1967.9,5.08147]
["bitfinex","ETHUSD",1742546126044,10.84994,1968.5,1968.0,5.08113]
["bitfinex","ETHUSD",1742546126213,10.15972,1968.6,1968.2,5.08057]
["bitfinex","ETHUSD",1742546126410,5.08001,1968.5,1968.2,5.08057]
["bitfinex","ETHUSD",1742546126807,5.07926,1968.8,1968.4,5.08015]
["bitfinex","ETHUSD",1742546127026,6.164276,1968.8,1968.4,5.08015]
["bitfinex","ETHUSD",1742546127738,1.085016,1968.8,1968.5,5.07999]
["bitfinex","ETHUSD",1742546128423,1.085016,1968.8,1968.4,5.08021]
["bitfinex","ETHUSD",1742546128626,6.164356,1968.8,1968.4,5.08021]
["bitfinex","ETHUSD",1742546128856,6.164356,1968.8,1968.5,5.07995]
["bitfinex","ETHUSD",1742546129360,5.86497,1968.9,1968.5,5.07983]
["bitfinex","ETHUSD",1742546129507,5.07877,1969.0,1968.6,10.15921]
["bitfinex","ETHUSD",1742546129712,5.07877,1969.0,1968.6,5.07963]
["bitfinex","ETHUSD",1742546129943,5.07877,1969.0,1968.6,10.15927]
["bitfinex","ETHUSD",1742546130245,5.07929,1968.8,1968.4,6.39479]
["bitfinex","ETHUSD",1742546130441,5.07929,1968.8,1968.4,0.7646]
["bitfinex","ETHUSD",1742546130653,10.15973,1968.6,1968.2,5.84534]
["bitfinex","ETHUSD",1742546130809,5.08002,1968.5,1968.0,32.71284]
["bitfinex","ETHUSD",1742546131015,5.86628,1968.4,1968.0,27.6316]
["bitfinex","ETHUSD",1742546131335,5.91681016,1968.4,1968.0,32.71279]
["bitfinex","ETHUSD",1742546131720,5.86628,1968.4,1968.0,32.71279]
["bitfinex","ETHUSD",1742546132124,5.08006,1968.5,1968.1,5.08095]
["bitfinex","ETHUSD",1742546132638,5.08065,1968.3,1968.0,27.6316]
["bitfinex","ETHUSD",1742546132819,5.89919,1968.3,1968.0,26.867]
["bitfinex","ETHUSD",1742546133021,5.08059,1968.3,1968.0,26.867]
["bitfinex","ETHUSD",1742546133229,5.08028,1968.4,1968.0,37.0294]
["bitfinex","ETHUSD",1742546133435,6.178169,1968.4,1968.1,5.081]
["bitfinex","ETHUSD",1742546134467,5.08004,1968.5,1968.2,0.822]
["bitfinex","ETHUSD",1742546134775,10.05177,1968.6,1968.2,5.90267]
["bitfinex","ETHUSD",1742546134967,15.13171,1968.6,1968.2,5.90267]
["bitfinex","ETHUSD",1742546135264,5.13063016,1968.5,1968.2,0.822]
["bitfinex","ETHUSD",1742546135631,10.21083016,1968.5,1968.2,0.822]
["bitfinex","ETHUSD",1742546135828,6.59838302,1968.5,1968.1,5.08088]
["bitfinex","ETHUSD",1742546136158,11.72913318,1968.5,1968.1,5.08088]
["bitfinex","ETHUSD",1742546136354,5.08027,1968.4,1968.0,27.689]
["bitfinex","ETHUSD",1742546136653,5.13116016,1968.3,1968.0,26.867]
["bitfinex","ETHUSD",1742546137151,6.59829302,1968.5,1968.1,5.90283]
["bitfinex","ETHUSD",1742546138061,1.51828302,1968.5,1968.0,31.94821]
["bitfinex","ETHUSD",1742546138213,0.05053016,1968.4,1968.2,5.08074]
["bitfinex","ETHUSD",1742546138416,5.07993,1968.6,1968.2,5.08074]
["bitfinex","ETHUSD",1742546138736,5.07995,1968.6,1968.2,5.08074]
["bitfinex","ETHUSD",1742546138936,5.587945,1968.6,1968.2,5.08074]
["bitfinex","ETHUSD",1742546139143,5.08014,1968.5,1968.1,5.9028]
["bitfinex","ETHUSD",1742546139342,10.16039,1968.5,1968.1,5.9028]
["bitfinex","ETHUSD",1742546140052,10.1604,1968.5,1968.1,5.9028]
["bitfinex","ETHUSD",1742546140249,0.05053016,1968.4,1968.0,26.867]
["bitfinex","ETHUSD",1742546140422,5.08064,1968.3,1967.9,10.86646]
["bitfinex","ETHUSD",1742546140622,0.05053016,1968.2,1967.9,10.86646]
["bitfinex","ETHUSD",1742546141045,5.08064,1968.3,1967.9,10.86646]
["bitfinex","ETHUSD",1742546141238,5.13141016,1968.2,1967.9,10.86646]
["bitfinex","ETHUSD",1742546141443,5.08064,1968.3,1967.9,10.86646]
["bitfinex","ETHUSD",1742546142052,5.08064,1968.3,1967.9,15.94786]
["bitfinex","ETHUSD",1742546142533,5.08029,1968.4,1968.0,5.08129]
["bitfinex","ETHUSD",1742546142738,10.16074,1968.4,1968.0,5.08129]
["bitfinex","ETHUSD",1742546143140,5.08029,1968.4,1968.1,5.08102]
["bitfinex","ETHUSD",1742546143449,5.08054,1968.3,1968.0,5.08115]
["bitfinex","ETHUSD",1742546143849,10.16075,1968.4,1968.0,5.0811]
["bitfinex","ETHUSD",1742546144547,5.08058,1968.3,1968.0,5.0811]
["bitfinex","ETHUSD",1742546144753,11.177367,1968.3,1967.9,10.8665]
["bitfinex","ETHUSD",1742546144955,5.08058,1968.3,1967.9,10.8665]
["bitfinex","ETHUSD",1742546145446,10.16127,1968.3,1967.9,10.8665]
["bitfinex","ETHUSD",1742546145649,5.13132016,1968.2,1967.9,10.8665]
["bitfinex","ETHUSD",1742546145853,5.08079,1968.2,1967.9,10.8665]
["bitfinex","ETHUSD",1742546146433,5.08058,1968.3,1967.9,15.94788]
["bitfinex","ETHUSD",1742546146623,5.08058,1968.3,1967.9,10.86638]
["bitfinex","ETHUSD",1742546146825,5.08029,1968.4,1968.0,5.08115]
["bitfinex","ETHUSD",1742546147124,10.16072,1968.4,1968.0,5.08115]
["bitfinex","ETHUSD",1742546147325,5.08054,1968.3,1968.0,5.08115]
["bitfinex","ETHUSD",1742546147736,5.08029,1968.4,1968.0,5.08112]
["bitfinex","ETHUSD",1742546147936,5.08062,1968.3,1968.0,5.08112]
["bitfinex","ETHUSD",1742546148135,5.08062,1968.3,1967.9,10.86651]
["bitfinex","ETHUSD",1742546148355,5.08078,1968.2,1967.9,10.86651]
["bitfinex","ETHUSD",1742546149559,5.08108,1968.1,1967.9,5.785]
["bitfinex","ETHUSD",1742546150241,10.16175,1968.2,1967.9,5.785]
["bitfinex","ETHUSD",1742546150438,10.16175,1968.2,1967.9,4.963]
["bitfinex","ETHUSD",1742546150653,5.08078,1968.2,1967.9,4.963]
["bitfinex","ETHUSD",1742546152765,5.08271,1967.5,1967.2,5.08335]
["bitfinex","ETHUSD",1742546152960,10.16549,1967.5,1967.1,6.954449]
["bitfinex","ETHUSD",1742546153152,5.08271,1967.5,1967.1,12.037979]
["bitfinex","ETHUSD",1742546153460,5.13346016,1967.4,1967.1,0.7896]
["bitfinex","ETHUSD",1742546154068,5.08365,1967.1,1966.8,31.94617]
["bitfinex","ETHUSD",1742546154231,5.08365,1967.1,1966.7,5.87421]
["bitfinex","ETHUSD",1742546154232,10.21855016,1967.0,1966.7,0.7896]
["bitfinex","ETHUSD",1742546154430,5.08417,1966.9,1966.6,5.08489]
["bitfinex","ETHUSD",1742546154859,0.05053016,1966.8,1966.5,0.7896]
["bitfinex","ETHUSD",1742546155058,5.08474,1966.7,1966.3,5.87525]
["bitfinex","ETHUSD",1742546155366,0.05053016,1966.6,1966.3,5.87525]
["bitfinex","ETHUSD",1742546156034,5.08474,1966.7,1966.4,5.08542]
["bitfinex","ETHUSD",1742546157260,0.786,1966.9,1966.3,0.7896]
["bitfinex","ETHUSD",1742546157437,5.08396,1967.0,1966.6,5.08482]
["bitfinex","ETHUSD",1742546157766,10.16804,1967.0,1966.6,5.08482]
["bitfinex","ETHUSD",1742546157974,5.08396,1967.0,1966.6,5.08482]
["bitfinex","ETHUSD",1742546158285,10.16802,1967.0,1966.6,5.08482]
["bitfinex","ETHUSD",1742546158642,5.86963,1967.1,1966.4,5.63543]
["bitfinex","ETHUSD",1742546158945,5.92016016,1967.1,1966.7,5.87413]
["bitfinex","ETHUSD",1742546159468,5.08404,1967.0,1966.7,0.7896]
["bitfinex","ETHUSD",1742546159676,0.05053016,1966.9,1966.3,5.87523]
["bitfinex","ETHUSD",1742546159881,5.0842,1966.9,1966.4,5.0854]
["bitfinex","ETHUSD",1742546160049,5.0842,1966.9,1966.5,5.08508]
["bitfinex","ETHUSD",1742546160373,0.786,1967.1,1966.7,5.87414]
["bitfinex","ETHUSD",1742546160580,0.786,1967.1,1966.8,10.16851]
["bitfinex","ETHUSD",1742546160749,0.786,1967.1,1966.8,5.08422]
["bitfinex","ETHUSD",1742546160946,0.786,1967.1,1966.9,5.08404]
["bitfinex","ETHUSD",1742546161169,5.08311,1967.3,1966.9,5.08404]
["bitfinex","ETHUSD",1742546161373,7.380008,1967.3,1966.8,10.16848]
["bitfinex","ETHUSD",1742546161641,4.943,1967.5,1966.8,10.16848]
["bitfinex","ETHUSD",1742546161642,5.08288,1967.4,1966.8,0.55]
["bitfinex","ETHUSD",1742546161840,5.08234,1967.6,1967.2,5.08326]
["bitfinex","ETHUSD",1742546162046,5.8681,1967.7,1967.3,5.0831]
["bitfinex","ETHUSD",1742546162246,10.02585,1967.8,1967.3,5.08293]
["bitfinex","ETHUSD",1742546162445,10.02585,1967.8,1967.2,5.08314]
["bitfinex","ETHUSD",1742546162674,5.08216,1967.7,1967.3,10.16588]
["bitfinex","ETHUSD",1742546162979,5.08216,1967.7,1967.3,5.08291]
["bitfinex","ETHUSD",1742546163171,5.08216,1967.7,1967.3,10.16584]
["bitfinex","ETHUSD",1742546163368,10.02585,1967.8,1967.5,5.08256]
["bitfinex","ETHUSD",1742546163556,10.02585,1967.8,1967.4,5.08273]
["bitfinex","ETHUSD",1742546163880,10.02585,1967.8,1967.5,0.12833269]
["bitfinex","ETHUSD",1742546164052,1.002585,1967.7,1967.5,0.12833269]
["bitfinex","ETHUSD",1742546164243,10.02585,1967.8,1967.5,0.12833269]
["bitfinex","ETHUSD",1742546164790,10.02585,1967.8,1967.5,5.21090269]
["bitfinex","ETHUSD",1742546165083,5.08106,1968.1,1967.5,5.21090269]
["bitfinex","ETHUSD",1742546165084,5.0813,1968.0,1967.6,10.94403]
["bitfinex","ETHUSD",1742546165448,5.0813,1968.0,1967.6,5.86179]
["bitfinex","ETHUSD",1742546165653,1.098355,1968.0,1967.6,5.86179]
["bitfinex","ETHUSD",1742546165860,5.0813,1968.0,1967.7,5.08199]
["bitfinex","ETHUSD",1742546166059,5.0813,1968.0,1967.6,10.94397]
["bitfinex","ETHUSD",1742546166256,5.90233,1968.1,1967.6,5.86178]
["bitfinex","ETHUSD",1742546166459,5.90233,1968.1,1967.7,5.08188]
["bitfinex","ETHUSD",1742546166884,5.08133,1968.0,1967.6,10.94411]
["bitfinex","ETHUSD",1742546167180,5.90233,1968.1,1967.7,5.08202]
["bitfinex","ETHUSD",1742546167348,5.08081,1968.2,1967.8,5.08164]
["bitfinex","ETHUSD",1742546167549,5.0806,1968.3,1967.9,5.20648855]
["bitfinex","ETHUSD",1742546167749,5.0804,1968.4,1968.0,5.08121]
["bitfinex","ETHUSD",1742546167750,10.98208,1968.4,1968.0,5.08121]
["bitfinex","ETHUSD",1742546167979,5.9016,1968.4,1968.0,5.08121]
["bitfinex","ETHUSD",1742546168177,6.408965,1968.6,1968.1,0.12406048]
["bitfinex","ETHUSD",1742546168384,1.329195,1968.6,1968.3,5.08046]
["bitfinex","ETHUSD",1742546168581,1.329195,1968.6,1968.4,0.11981708]
["bitfinex","ETHUSD",1742546169184,0.8212,1968.6,1968.4,0.11981708]
["bitfinex","ETHUSD",1742546169379,5.07924,1968.8,1968.4,5.20001708]
["bitfinex","ETHUSD",1742546169580,5.07955,1968.7,1968.4,0.11981708]
["bitfinex","ETHUSD",1742546169883,5.08001,1968.5,1968.4,0.11981708]
["bitfinex","ETHUSD",1742546170046,5.13054016,1968.5,1968.2,4.936]
["bitfinex","ETHUSD",1742546170246,10.1597,1968.6,1968.4,0.11981708]
["bitfinex","ETHUSD",1742546170447,5.08001,1968.5,1968.2,10.01668]
["bitfinex","ETHUSD",1742546170651,5.07976,1968.6,1968.5,0.11928828]
["bitfinex","ETHUSD",1742546170875,5.07976,1968.6,1968.2,10.01665]
["bitfinex","ETHUSD",1742546171074,5.07976,1968.6,1968.5,0.11928828]
["bitfinex","ETHUSD",1742546171580,5.07976,1968.6,1968.2,10.01665]
["bitfinex","ETHUSD",1742546171782,5.07976,1968.6,1968.5,0.11928828]
["bitfinex","ETHUSD",1742546171981,5.08052,1968.3,1968.0,0.7796]
["bitfinex","ETHUSD",1742546172286,5.13133016,1968.2,1968.0,4.935]
["bitfinex","ETHUSD",1742546172456,5.08056,1968.3,1968.0,4.935]
["bitfinex","ETHUSD",1742546172657,5.08056,1968.3,1968.0,10.01629]
["bitfinex","ETHUSD",1742546172857,5.08034,1968.4,1968.0,10.01629]
["bitfinex","ETHUSD",1742546173568,5.08068,1968.3,1968.0,4.935]
["bitfinex","ETHUSD",1742546173762,10.1614,1968.3,1968.0,4.935]
["bitfinex","ETHUSD",1742546174077,10.1614,1968.3,1967.9,10.01238]
["bitfinex","ETHUSD",1742546174250,5.08105,1968.1,1967.9,4.931]
["bitfinex","ETHUSD",1742546174454,5.08105,1968.1,1968.0,0.1219328]
["bitfinex","ETHUSD",1742546174685,5.13158016,1968.1,1968.0,0.1219328]
["bitfinex","ETHUSD",1742546174981,5.08082,1968.2,1968.0,0.1219328]
["bitfinex","ETHUSD",1742546175176,0.05053016,1968.1,1968.0,0.1219328]
["bitfinex","ETHUSD",1742546175404,5.08104,1968.1,1967.8,5.7086]
["bitfinex","ETHUSD",1742546175556,5.08104,1968.1,1967.9,0.12198089]
["bitfinex","ETHUSD",1742546175872,5.08104,1968.1,1967.8,5.7086]
["bitfinex","ETHUSD",1742546176082,5.08104,1968.1,1968.0,0.12145182]
["bitfinex","ETHUSD",1742546176267,5.08104,1968.1,1967.8,5.7086]
["bitfinex","ETHUSD",1742546176465,5.08104,1968.1,1968.0,0.12158648]
["bitfinex","ETHUSD",1742546176667,5.08104,1968.1,1967.8,5.7086]
["bitfinex","ETHUSD",1742546176859,5.08082,1968.2,1968.0,0.12158648]
["bitfinex","ETHUSD",1742546177059,5.08082,1968.2,1967.9,5.08147]
["bitfinex","ETHUSD",1742546177266,5.08082,1968.2,1968.1,0.12105747]
["bitfinex","ETHUSD",1742546177496,5.08108,1968.1,1967.8,0.7796]
["bitfinex","ETHUSD",1742546177669,5.08108,1968.1,1967.8,5.86137]
["bitfinex","ETHUSD",1742546178391,10.16175,1968.2,1967.8,5.86137]
["bitfinex","ETHUSD",1742546178586,5.0808,1968.2,1967.8,5.86137]
["bitfinex","ETHUSD",1742546179298,10.16176,1968.2,1967.8,5.86137]
["bitfinex","ETHUSD",1742546179593,5.0808,1968.2,1967.8,5.86128]
["bitfinex","ETHUSD",1742546179891,5.0808,1968.2,1967.8,6.939908]
["bitfinex","ETHUSD",1742546180289,5.0808,1968.2,1967.9,5.0815]
["bitfinex","ETHUSD",1742546180602,5.08132,1968.0,1967.7,10.00705]
["bitfinex","ETHUSD",1742546181092,5.85777,1968.1,1967.7,10.16395]
["bitfinex","ETHUSD",1742546181394,5.08132,1968.0,1967.7,9.9979]
["bitfinex","ETHUSD",1742546181570,5.08088,1968.2,1967.8,5.08173]
["bitfinex","ETHUSD",1742546182071,5.08088,1968.2,1967.8,10.1634]
["bitfinex","ETHUSD",1742546182280,5.08088,1968.2,1967.9,5.08153]
["bitfinex","ETHUSD",1742546182596,5.08056,1968.3,1968.0,0.7947]
["bitfinex","ETHUSD",1742546182813,6.178457,1968.4,1968.0,5.87593]
["bitfinex","ETHUSD",1742546183006,6.178457,1968.4,1968.1,5.08102]
["bitfinex","ETHUSD",1742546184293,5.0803,1968.4,1968.0,5.87593]
["bitfinex","ETHUSD",1742546184494,5.0803,1968.4,1967.8,5.87646]
["bitfinex","ETHUSD",1742546184495,5.0809,1968.2,1967.8,5.87646]
["bitfinex","ETHUSD",1742546184699,5.08104,1968.1,1967.8,5.87646]
["bitfinex","ETHUSD",1742546185367,5.08104,1968.1,1967.8,0.7947]
["bitfinex","ETHUSD",1742546185768,5.08104,1968.1,1967.8,5.7027]
["bitfinex","ETHUSD",1742546186199,5.08081,1968.2,1967.8,11.862894]
["bitfinex","ETHUSD",1742546186504,5.08057,1968.3,1967.9,5.08137]
["bitfinex","ETHUSD",1742546186698,5.08057,1968.3,1968.0,5.08128]
["bitfinex","ETHUSD",1742546186907,5.08039,1968.4,1968.1,5.8756]
["bitfinex","ETHUSD",1742546187197,5.08039,1968.4,1968.1,0.7947]
["bitfinex","ETHUSD",1742546187907,5.08039,1968.4,1968.1,5.87565]
["bitfinex","ETHUSD",1742546188700,5.08071,1968.3,1968.1,0.7947]
["bitfinex","ETHUSD",1742546188871,5.13124016,1968.3,1968.1,0.7947]
["bitfinex","ETHUSD",1742546189303,5.08071,1968.3,1968.1,0.7947]
["bitfinex","ETHUSD",1742546189520,10.16139,1968.3,1968.1,0.7947]
["bitfinex","ETHUSD",1742546189806,5.08068,1968.3,1968.1,0.7947]
["bitfinex","ETHUSD",1742546190474,5.08078,1968.2,1968.1,0.7947]
["bitfinex","ETHUSD",1742546190795,5.08068,1968.3,1967.9,5.87611]
["bitfinex","ETHUSD",1742546191268,5.13140016,1968.2,1967.9,0.7947]
["bitfinex","ETHUSD",1742546191601,5.08087,1968.2,1967.9,0.7947]
["bitfinex","ETHUSD",1742546192900,5.08087,1968.2,1967.9,5.8762]
["bitfinex","ETHUSD",1742546193074,5.08087,1968.2,1967.9,7.48993448]
["bitfinex","ETHUSD",1742546193278,5.08036,1968.4,1968.0,5.08121]
["bitfinex","ETHUSD",1742546193607,5.08036,1968.4,1968.1,5.08097]
["bitfinex","ETHUSD",1742546194428,10.16017,1968.5,1968.2,0.8141]
["bitfinex","ETHUSD",1742546194813,10.16087,1968.4,1968.2,0.8141]
["bitfinex","ETHUSD",1742546194987,5.0804,1968.4,1968.2,0.8141]
["bitfinex","ETHUSD",1742546195177,5.0804,1968.4,1968.0,10.97656]
["bitfinex","ETHUSD",1742546195376,5.0804,1968.4,1968.0,12.23552945]
["bitfinex","ETHUSD",1742546195876,5.0804,1968.4,1968.1,5.08103]
["bitfinex","ETHUSD",1742546196907,5.08005,1968.5,1968.1,10.16189]
["bitfinex","ETHUSD",1742546197116,10.16023,1968.5,1968.1,5.08086]
["bitfinex","ETHUSD",1742546197297,10.16022,1968.5,1968.1,5.08086]
["bitfinex","ETHUSD",1742546197618,5.08005,1968.5,1968.1,10.1618]
["bitfinex","ETHUSD",1742546197923,10.16021,1968.5,1968.1,11.38529395]
["bitfinex","ETHUSD",1742546198222,5.08005,1968.5,1968.1,11.38527395]
["bitfinex","ETHUSD",1742546198417,5.08005,1968.5,1968.2,5.08077]
["bitfinex","ETHUSD",1742546198586,5.08005,1968.5,1968.3,0.8141]
["bitfinex","ETHUSD",1742546198787,5.07979,1968.6,1968.3,0.8141]
["bitfinex","ETHUSD",1742546198988,10.15975,1968.6,1968.3,0.8141]
["bitfinex","ETHUSD",1742546199297,10.15976,1968.6,1968.3,0.8141]
["bitfinex","ETHUSD",1742546199507,5.07952,1968.7,1968.3,6.483955]
["bitfinex","ETHUSD",1742546199708,5.07944,1968.8,1968.4,5.08018]
["bitfinex","ETHUSD",1742546200016,5.07944,1968.8,1968.4,10.1603]
["bitfinex","ETHUSD",1742546200717,5.07944,1968.8,1968.4,5.08012]
["bitfinex","ETHUSD",1742546201016,5.07939,1968.8,1968.5,5.08]
["bitfinex","ETHUSD",1742546201418,10.15816,1968.9,1968.5,5.07987]
["bitfinex","ETHUSD",1742546201785,10.15867,1968.8,1968.4,5.7285985]
["bitfinex","ETHUSD",1742546201987,5.07949,1968.7,1968.4,5.7285185]
["bitfinex","ETHUSD",1742546202519,5.07978,1968.6,1968.4,4.882]
["bitfinex","ETHUSD",1742546203020,10.21025016,1968.6,1968.3,1.403565]
["bitfinex","ETHUSD",1742546203237,5.08012,1968.5,1968.3,4.883]
["bitfinex","ETHUSD",1742546203420,5.08026,1968.4,1968.3,4.883]
["bitfinex","ETHUSD",1742546203923,5.08026,1968.4,1968.1,10.77998]
["bitfinex","ETHUSD",1742546204795,5.08026,1968.4,1968.1,5.6991]
["bitfinex","ETHUSD",1742546205119,5.08056,1968.3,1968.1,0.8141]
["bitfinex","ETHUSD",1742546205419,5.08056,1968.3,1968.1,5.6981]
["bitfinex","ETHUSD",1742546207125,10.16129,1968.3,1968.1,5.6981]
["bitfinex","ETHUSD",1742546207431,5.08056,1968.3,1968.1,5.6981]
["bitfinex","ETHUSD",1742546207586,10.16124,1968.3,1968.1,5.6981]
["bitfinex","ETHUSD",1742546207789,5.08056,1968.3,1968.1,5.6981]
["bitfinex","ETHUSD",1742546209325,5.08056,1968.3,1968.1,4.884]
["bitfinex","ETHUSD",1742546212154,0.05053016,1968.2,1967.9,0.8196]
["bitfinex","ETHUSD",1742546212435,5.08061,1968.3,1967.9,5.90099]
["bitfinex","ETHUSD",1742546212613,5.08061,1968.3,1968.0,5.08124]
["bitfinex","ETHUSD",1742546213003,5.08061,1968.3,1967.9,10.9824]
["bitfinex","ETHUSD",1742546213234,5.08061,1968.3,1968.0,5.08118]
["bitfinex","ETHUSD",1742546213436,5.08061,1968.3,1967.9,7.48633]
["bitfinex","ETHUSD",1742546213734,5.08061,1968.3,1967.9,12.56771]
["bitfinex","ETHUSD",1742546214234,10.16133,1968.3,1967.9,7.48632]
["bitfinex","ETHUSD",1742546214529,5.08081,1968.2,1967.9,7.48632]
["bitfinex","ETHUSD",1742546215337,5.08061,1968.3,1968.0,5.08129]
["bitfinex","ETHUSD",1742546215704,5.0803,1968.4,1968.0,10.16244]
["bitfinex","ETHUSD",1742546215912,5.0803,1968.4,1968.1,5.08103]
["bitfinex","ETHUSD",1742546216203,5.08001,1968.5,1968.1,5.08086]
["bitfinex","ETHUSD",1742546216407,5.08001,1968.5,1968.2,5.90036]
["bitfinex","ETHUSD",1742546217141,5.07977,1968.6,1968.2,5.90022]
["bitfinex","ETHUSD",1742546217304,5.07953,1968.7,1968.3,5.0804]
["bitfinex","ETHUSD",1742546217510,5.07953,1968.7,1968.3,11.23736]
["bitfinex","ETHUSD",1742546217706,5.07953,1968.7,1968.4,5.08017]
["bitfinex","ETHUSD",1742546218840,10.15866,1968.8,1968.5,0.8196]
["bitfinex","ETHUSD",1742546219339,5.079,1968.9,1968.5,5.89944]
["bitfinex","ETHUSD",1742546219717,5.07928,1968.8,1968.5,5.89944]
["bitfinex","ETHUSD",1742546219911,5.07928,1968.8,1968.6,0.589944]
["bitfinex","ETHUSD",1742546220115,5.07949,1968.7,1968.5,0.8196]
["bitfinex","ETHUSD",1742546220311,5.07993,1968.6,1968.3,1.0766]
["bitfinex","ETHUSD",1742546220517,5.08002,1968.5,1968.3,1.0766]
["bitfinex","ETHUSD",1742546221119,10.16019,1968.5,1968.3,1.0766]
["bitfinex","ETHUSD",1742546221315,10.16019,1968.5,1968.2,10.76635]
["bitfinex","ETHUSD",1742546221542,10.16019,1968.5,1968.2,10.76623]
["bitfinex","ETHUSD",1742546221543,5.08002,1968.5,1968.2,10.76623]
["bitfinex","ETHUSD",1742546222351,5.0798,1968.6,1968.2,10.76623]
["bitfinex","ETHUSD",1742546222524,10.15978,1968.6,1968.2,10.76623]
["bitfinex","ETHUSD",1742546222854,5.0798,1968.6,1968.2,15.84682]
["bitfinex","ETHUSD",1742546223012,5.0798,1968.6,1968.3,6.665082]
["bitfinex","ETHUSD",1742546223372,5.07927,1968.8,1968.4,5.90796]
["bitfinex","ETHUSD",1742546223549,5.07902,1968.9,1968.5,5.07999]
["bitfinex","ETHUSD",1742546223718,5.07902,1968.9,1968.6,5.0795]
["bitfinex","ETHUSD",1742546223719,5.07901,1968.9,1968.6,5.0795]
["bitfinex","ETHUSD",1742546224047,5.07859,1969.1,1968.7,5.07948]
["bitfinex","ETHUSD",1742546224223,5.07872,1969.0,1968.7,5.07948]
["bitfinex","ETHUSD",1742546224424,5.07854,1969.1,1968.7,6.58182]
["bitfinex","ETHUSD",1742546224636,5.85344,1969.2,1968.8,5.90702]
["bitfinex","ETHUSD",1742546224637,5.85342,1969.2,1968.8,5.90702]
["bitfinex","ETHUSD",1742546224847,5.07822,1969.2,1968.8,9.52334965]
["bitfinex","ETHUSD",1742546225219,5.07822,1969.2,1968.9,5.07888]
["bitfinex","ETHUSD",1742546225421,5.07822,1969.2,1968.8,4.44427965]
["bitfinex","ETHUSD",1742546225621,5.07855,1969.1,1968.8,0.8278]
["bitfinex","ETHUSD",1742546226228,5.07887,1969.0,1968.5,5.62986]
["bitfinex","ETHUSD",1742546226432,5.07887,1969.0,1968.6,5.6918]
["bitfinex","ETHUSD",1742546227423,5.07902,1968.9,1968.6,10.7715]
["bitfinex","ETHUSD",1742546227755,5.07887,1969.0,1968.6,15.85109]
["bitfinex","ETHUSD",1742546227948,5.07887,1969.0,1968.7,5.07947]
["bitfinex","ETHUSD",1742546228126,5.85368,1969.1,1968.7,5.07947]
["bitfinex","ETHUSD",1742546228525,5.85368,1969.1,1968.7,10.15884]
["bitfinex","ETHUSD",1742546228751,5.07848,1969.1,1968.8,5.07919]
["bitfinex","ETHUSD",1742546229053,10.15769,1969.0,1968.6,10.77151]
["bitfinex","ETHUSD",1742546229219,5.07899,1968.9,1968.6,10.77151]
["bitfinex","ETHUSD",1742546229419,10.1577,1969.0,1968.6,10.77151]
["bitfinex","ETHUSD",1742546229727,5.079,1968.9,1968.6,5.6918]
["bitfinex","ETHUSD",1742546230626,5.07933,1968.8,1968.4,31.93823]
["bitfinex","ETHUSD",1742546230823,5.07933,1968.8,1968.5,4.86]
["bitfinex","ETHUSD",1742546232030,5.12986016,1968.8,1968.5,4.86]
["bitfinex","ETHUSD",1742546232243,5.07897,1968.9,1968.5,4.86]
["bitfinex","ETHUSD",1742546232449,10.15813,1968.9,1968.5,9.93992]
["bitfinex","ETHUSD",1742546232660,5.07925,1968.8,1968.5,9.93992]
["bitfinex","ETHUSD",1742546232870,10.15867,1968.8,1968.5,4.86]
["bitfinex","ETHUSD",1742546233069,5.07925,1968.8,1968.5,4.86]
["bitfinex","ETHUSD",1742546233243,5.12978016,1968.8,1968.5,4.86]
["bitfinex","ETHUSD",1742546233439,5.07978,1968.6,1968.4,26.858]
["bitfinex","ETHUSD",1742546233639,5.08001,1968.5,1968.2,10.7655]
["bitfinex","ETHUSD",1742546233939,5.08001,1968.5,1968.2,5.6848]
["bitfinex","ETHUSD",1742546234262,10.16019,1968.5,1968.2,5.6848]
["bitfinex","ETHUSD",1742546234463,5.08039,1968.4,1968.2,4.857]
["bitfinex","ETHUSD",1742546235060,5.08011,1968.5,1968.2,4.857]
["bitfinex","ETHUSD",1742546235463,10.1603,1968.5,1968.2,4.857]
["bitfinex","ETHUSD",1742546235659,5.08033,1968.4,1968.1,3.61647965]
["bitfinex","ETHUSD",1742546235888,5.08068,1968.3,1968.0,0.8278]
["bitfinex","ETHUSD",1742546236034,5.08089,1968.2,1967.9,4.859]
["bitfinex","ETHUSD",1742546236235,10.16185,1968.2,1967.9,4.859]
["bitfinex","ETHUSD",1742546236564,5.08089,1968.2,1967.9,4.859]
["bitfinex","ETHUSD",1742546236764,5.08089,1968.2,1967.9,9.94047]
["bitfinex","ETHUSD",1742546236943,5.08089,1968.2,1968.0,3.61647965]
["bitfinex","ETHUSD",1742546237147,5.08055,1968.3,1968.0,3.61647965]
["bitfinex","ETHUSD",1742546237538,10.16125,1968.3,1968.0,3.61647965]
["bitfinex","ETHUSD",1742546237867,10.16125,1968.3,1968.1,0.12927956]
["bitfinex","ETHUSD",1742546238046,5.08078,1968.2,1968.1,0.12927956]
["bitfinex","ETHUSD",1742546238851,5.13131016,1968.2,1968.1,0.12927956]
["bitfinex","ETHUSD",1742546239050,5.08127,1968.1,1967.8,32.5428]
["bitfinex","ETHUSD",1742546239253,5.0813,1968.0,1967.9,0.13054925]
["bitfinex","ETHUSD",1742546239577,5.08122,1968.1,1967.9,0.13054925]
["bitfinex","ETHUSD",1742546239742,5.08122,1968.1,1967.8,32.5428]
["bitfinex","ETHUSD",1742546239941,5.08122,1968.1,1968.0,0.12991437]
["bitfinex","ETHUSD",1742546240159,5.08122,1968.1,1967.9,0.13054925]
["bitfinex","ETHUSD",1742546240362,10.16244,1968.1,1967.8,32.5428]
["bitfinex","ETHUSD",1742546240566,5.08122,1968.1,1967.8,36.15927965]
["bitfinex","ETHUSD",1742546241239,10.16245,1968.1,1967.8,36.15927965]
["bitfinex","ETHUSD",1742546241441,5.08122,1968.1,1967.9,0.13170297]
["bitfinex","ETHUSD",1742546241639,10.16243,1968.1,1967.9,0.13170297]
["bitfinex","ETHUSD",1742546241867,5.08121,1968.1,1967.9,0.13170297]
["bitfinex","ETHUSD",1742546242071,10.16243,1968.1,1967.9,0.13170297]
["bitfinex","ETHUSD",1742546242238,5.08121,1968.1,1967.9,0.13170297]
["bitfinex","ETHUSD",1742546242439,10.16247,1968.1,1967.8,36.15927965]
["bitfinex","ETHUSD",1742546242658,5.08132,1968.0,1967.9,0.13186453]
["bitfinex","ETHUSD",1742546242868,5.08132,1968.0,1967.8,3.61647965]
["bitfinex","ETHUSD",1742546243064,5.08132,1968.0,1967.9,0.13186453]
["bitfinex","ETHUSD",1742546243265,5.08121,1968.1,1967.8,3.61647965]
["bitfinex","ETHUSD",1742546243470,5.08121,1968.1,1967.9,0.13186453]
["bitfinex","ETHUSD",1742546243844,5.08121,1968.1,1967.8,9.56810462]
["bitfinex","ETHUSD",1742546244050,5.08121,1968.1,1967.9,0.13331828]
["bitfinex","ETHUSD",1742546244350,5.08121,1968.1,1967.8,3.61647965]
["bitfinex","ETHUSD",1742546244558,0.7752,1968.4,1968.0,8.69775965]
["bitfinex","ETHUSD",1742546244758,5.08014,1968.5,1968.2,3.61647965]
["bitfinex","ETHUSD",1742546245072,5.08015,1968.5,1968.3,0.13068683]
["bitfinex","ETHUSD",1742546245738,5.07957,1968.7,1968.4,3.61647965]
["bitfinex","ETHUSD",1742546245972,5.07979,1968.6,1968.5,0.10784804]
["bitfinex","ETHUSD",1742546246373,5.07957,1968.7,1968.5,0.10784804]
["bitfinex","ETHUSD",1742546246968,5.07975,1968.6,1968.5,0.10784804]
["bitfinex","ETHUSD",1742546247375,0.8081,1968.8,1968.5,0.10784804]
["bitfinex","ETHUSD",1742546247376,5.88741,1968.8,1968.5,0.10784804]
["bitfinex","ETHUSD",1742546247575,5.07931,1968.8,1968.5,5.18784804]
["bitfinex","ETHUSD",1742546247977,5.07931,1968.8,1968.5,0.10784804]
["bitfinex","ETHUSD",1742546248679,5.07931,1968.8,1968.5,5.18781804]
["bitfinex","ETHUSD",1742546248842,5.88683,1969.0,1968.6,3.61647965]
["bitfinex","ETHUSD",1742546249044,5.07873,1969.0,1968.8,3.61647965]
["bitfinex","ETHUSD",1742546249245,5.07873,1969.0,1968.9,0.12577243]
["bitfinex","ETHUSD",1742546249474,5.07873,1969.0,1968.8,3.61647965]
["bitfinex","ETHUSD",1742546249647,5.07873,1969.0,1968.9,0.12577243]
["bitfinex","ETHUSD",1742546249854,5.07873,1969.0,1968.8,3.61647965]
["bitfinex","ETHUSD",1742546250175,5.07873,1969.0,1968.9,0.12577243]
["bitfinex","ETHUSD",1742546250679,10.15768,1969.0,1968.9,0.12577243]
["bitfinex","ETHUSD",1742546250847,10.15768,1969.0,1968.6,9.51368965]
["bitfinex","ETHUSD",1742546251049,10.15768,1969.0,1968.7,0.12704109]
["bitfinex","ETHUSD",1742546251466,0.8081,1969.2,1968.7,0.12704109]
["bitfinex","ETHUSD",1742546251467,5.079,1968.9,1968.7,0.12704109]
["bitfinex","ETHUSD",1742546252881,5.07873,1969.0,1968.8,3.61647965]
["bitfinex","ETHUSD",1742546253063,5.07848,1969.1,1968.9,0.12577243]
["bitfinex","ETHUSD",1742546253263,10.15711,1969.1,1968.8,3.61647965]
["bitfinex","ETHUSD",1742546253585,10.15711,1969.1,1968.9,0.12577243]
["bitfinex","ETHUSD",1742546253885,10.96481,1969.2,1968.8,8.69559965]
["bitfinex","ETHUSD",1742546254079,5.88642,1969.2,1968.9,0.9953324]
["bitfinex","ETHUSD",1742546254384,5.07832,1969.2,1968.9,0.9953324]
["bitfinex","ETHUSD",1742546254874,5.07798,1969.3,1969.0,3.61647965]
["bitfinex","ETHUSD",1742546255180,5.07798,1969.3,1969.1,0.12226605]
["bitfinex","ETHUSD",1742546255361,5.07773,1969.4,1969.1,0.12226605]
["bitfinex","ETHUSD",1742546255989,10.15561,1969.4,1969.1,0.12226605]
["bitfinex","ETHUSD",1742546256187,5.07712,1969.7,1969.3,5.0778]
["bitfinex","ETHUSD",1742546256393,5.07707,1969.7,1969.4,3.61647965]
["bitfinex","ETHUSD",1742546256587,5.07743,1969.5,1969.4,0.12011023]
["bitfinex","ETHUSD",1742546256791,6.95123516,1969.5,1969.4,0.12011023]
["bitfinex","ETHUSD",1742546256953,5.07794,1969.3,1969.2,4.852]
["bitfinex","ETHUSD",1742546257287,5.07822,1969.2,1969.0,4.40127965]
["bitfinex","ETHUSD",1742546257860,5.07794,1969.3,1969.0,4.40127965]
["bitfinex","ETHUSD",1742546258061,10.15606,1969.3,1969.0,4.40127965]
["bitfinex","ETHUSD",1742546258263,5.07824,1969.2,1969.0,4.40127965]
["bitfinex","ETHUSD",1742546258474,5.07803,1969.3,1969.0,5.92164861]
["bitfinex","ETHUSD",1742546259691,5.07832,1969.2,1969.0,5.92164861]
["bitfinex","ETHUSD",1742546259859,5.07832,1969.2,1969.0,5.13684861]
["bitfinex","ETHUSD",1742546260496,5.07832,1969.2,1969.1,0.12171257]
["bitfinex","ETHUSD",1742546261716,10.15672,1969.2,1968.8,40.39555965]
["bitfinex","ETHUSD",1742546262010,5.07832,1969.2,1968.9,5.20187015]
["bitfinex","ETHUSD",1742546262306,5.07797,1969.3,1969.0,3.61647965]
["bitfinex","ETHUSD",1742546262465,5.07797,1969.3,1969.1,0.12182787]
["bitfinex","ETHUSD",1742546263002,10.15556,1969.4,1969.1,3.73830752]
["bitfinex","ETHUSD",1742546263165,5.07796,1969.3,1969.1,3.61647965]
["bitfinex","ETHUSD",1742546263368,5.07796,1969.3,1969.2,0.12119376]
["bitfinex","ETHUSD",1742546263582,5.07835,1969.2,1969.0,0.7848]
["bitfinex","ETHUSD",1742546264007,10.15609,1969.3,1969.0,0.7848]
["bitfinex","ETHUSD",1742546264511,5.07796,1969.3,1969.0,5.86351]
["bitfinex","ETHUSD",1742546265109,10.15606,1969.3,1969.0,2.17009879]
["bitfinex","ETHUSD",1742546265282,5.07796,1969.3,1969.0,2.17009879]
["bitfinex","ETHUSD",1742546265714,5.07796,1969.3,1969.0,7.24879879]
["bitfinex","ETHUSD",1742546266307,10.15608,1969.3,1969.0,0.7848]
["bitfinex","ETHUSD",1742546266626,5.07827,1969.2,1969.0,0.7848]
["bitfinex","ETHUSD",1742546266793,5.07796,1969.3,1969.0,5.86351]
["bitfinex","ETHUSD",1742546267181,5.07769,1969.4,1969.1,3.61647965]
["bitfinex","ETHUSD",1742546267377,5.07769,1969.4,1969.1,8.69490965]
["bitfinex","ETHUSD",1742546268811,10.15558,1969.4,1969.1,3.61647965]
["bitfinex","ETHUSD",1742546269511,5.07769,1969.4,1969.1,3.61647965]
["bitfinex","ETHUSD",1742546269718,5.07747,1969.5,1969.1,9.64289462]
["bitfinex","ETHUSD",1742546269911,5.88803,1969.7,1969.4,5.0776]
["bitfinex","ETHUSD",1742546270207,10.15403,1969.7,1969.5,3.61647965]
["bitfinex","ETHUSD",1742546270414,5.07721,1969.6,1969.3,9.47827965]
["bitfinex","ETHUSD",1742546270603,5.07721,1969.6,1969.3,11.41712562]
["bitfinex","ETHUSD",1742546273015,5.07721,1969.6,1969.3,6.33942562]
["bitfinex","ETHUSD",1742546274315,5.07676,1969.8,1969.4,5.07768]
["bitfinex","ETHUSD",1742546274485,5.07704,1969.7,1969.4,5.07768]
["bitfinex","ETHUSD",1742546274686,10.15359,1969.8,1969.4,5.07757]
["bitfinex","ETHUSD",1742546274913,10.15359,1969.8,1969.5,0.507757]
["bitfinex","ETHUSD",1742546276833,10.15408,1969.7,1969.5,0.507757]
["bitfinex","ETHUSD",1742546277031,10.15408,1969.7,1969.3,11.41734562]
["bitfinex","ETHUSD",1742546277329,5.07696,1969.7,1969.3,16.49514562]
["bitfinex","ETHUSD",1742546278231,5.07696,1969.7,1969.4,5.07765]
["bitfinex","ETHUSD",1742546278627,5.07667,1969.8,1969.4,5.07751]
["bitfinex","ETHUSD",1742546278829,10.15357,1969.8,1969.4,5.07751]
["bitfinex","ETHUSD",1742546279129,10.15357,1969.8,1969.5,0.507751]
["bitfinex","ETHUSD",1742546279738,5.07667,1969.8,1969.5,0.507751]
["bitfinex","ETHUSD",1742546280032,5.07694,1969.7,1969.5,0.507751]
["bitfinex","ETHUSD",1742546281526,5.07667,1969.8,1969.5,4.12423065]
["bitfinex","ETHUSD",1742546281729,5.88753,1969.9,1969.5,14.27875065]
["bitfinex","ETHUSD",1742546281930,5.07627,1970.0,1969.7,3.61647965]
["bitfinex","ETHUSD",1742546282506,10.15258,1970.0,1969.7,3.61647965]
["bitfinex","ETHUSD",1742546283738,5.07642,1969.9,1969.7,3.61647965]
["bitfinex","ETHUSD",1742546284139,10.15298,1969.9,1969.7,3.61647965]
["bitfinex","ETHUSD",1742546284341,5.07642,1969.9,1969.7,3.61647965]
["bitfinex","ETHUSD",1742546284537,5.07642,1969.9,1969.7,4.68432512]
["bitfinex","ETHUSD",1742546285328,5.07617,1970.0,1969.7,4.68432512]
["bitfinex","ETHUSD",1742546285732,5.85572,1970.1,1969.7,9.76114512]
["bitfinex","ETHUSD",1742546285930,5.07614,1970.0,1969.7,9.76114512]
["bitfinex","ETHUSD",1742546286242,5.07642,1969.9,1969.7,4.68432512]
["bitfinex","ETHUSD",1742546286445,5.07642,1969.9,1969.8,0.46843251]
["bitfinex","ETHUSD",1742546287031,5.07642,1969.9,1969.7,1.06784547]
["bitfinex","ETHUSD",1742546288160,5.07596,1970.1,1969.7,4.68432512]
["bitfinex","ETHUSD",1742546288366,5.07596,1970.1,1969.7,14.83784512]
["bitfinex","ETHUSD",1742546288568,10.15201,1970.1,1969.7,9.76106512]
["bitfinex","ETHUSD",1742546289033,5.07596,1970.1,1969.7,14.83788512]
["bitfinex","ETHUSD",1742546289372,10.152,1970.1,1969.8,1.48378851]
["bitfinex","ETHUSD",1742546289875,5.07618,1970.0,1969.8,1.48378851]
["bitfinex","ETHUSD",1742546290025,10.15251,1970.0,1969.8,1.48378851]
["bitfinex","ETHUSD",1742546290226,5.07618,1970.0,1969.7,4.68432512]
["bitfinex","ETHUSD",1742546291373,5.07618,1970.0,1969.7,9.76119512]
["bitfinex","ETHUSD",1742546291526,5.07588,1970.1,1969.7,9.76098512]
["bitfinex","ETHUSD",1742546291726,5.07564,1970.2,1969.8,5.07656]
["bitfinex","ETHUSD",1742546291927,5.07564,1970.2,1969.9,1.271856]
["bitfinex","ETHUSD",1742546292271,5.07511,1970.4,1970.1,3.61647965]
["bitfinex","ETHUSD",1742546292477,10.15039,1970.4,1970.1,3.61647965]
["bitfinex","ETHUSD",1742546292624,5.07538,1970.3,1970.1,3.61647965]
["bitfinex","ETHUSD",1742546292824,5.07538,1970.3,1970.2,0.36164797]
["bitfinex","ETHUSD",1742546293466,10.15045,1970.4,1970.2,0.36164797]
["bitfinex","ETHUSD",1742546293661,5.07511,1970.4,1970.2,0.36164797]
["bitfinex","ETHUSD",1742546293957,5.87895,1970.6,1970.2,11.27686797]
["bitfinex","ETHUSD",1742546294269,5.07475,1970.6,1970.3,5.07536]
["bitfinex","ETHUSD",1742546294430,5.07475,1970.6,1970.4,0.507536]
["bitfinex","ETHUSD",1742546294950,5.07485,1970.5,1970.4,0.507536]
["bitfinex","ETHUSD",1742546295255,5.07475,1970.6,1970.4,0.507536]
["bitfinex","ETHUSD",1742546295645,10.14953,1970.6,1970.4,0.507536]
["bitfinex","ETHUSD",1742546296256,10.1495,1970.6,1970.4,0.507536]
["bitfinex","ETHUSD",1742546296838,10.1495,1970.6,1970.2,9.81777762]
["bitfinex","ETHUSD",1742546297163,5.07436,1970.7,1970.4,8.69148965]
["bitfinex","ETHUSD",1742546297327,5.0741,1970.8,1970.4,13.50448965]
["bitfinex","ETHUSD",1742546297655,10.14836,1970.8,1970.4,13.50448965]
["bitfinex","ETHUSD",1742546297855,5.07442,1970.7,1970.5,1.35044897]
["bitfinex","ETHUSD",1742546298155,5.07485,1970.5,1970.4,4.813]
["bitfinex","ETHUSD",1742546298544,5.83561,1970.6,1970.4,4.813]
["bitfinex","ETHUSD",1742546298836,5.07436,1970.7,1970.4,13.50455965]
["bitfinex","ETHUSD",1742546299657,5.07436,1970.7,1970.4,8.42947965]
["bitfinex","ETHUSD",1742546299827,5.07436,1970.7,1970.4,13.50457965]
["bitfinex","ETHUSD",1742546300027,5.07419,1970.8,1970.5,1.35045797]
["bitfinex","ETHUSD",1742546300230,10.14843,1970.8,1970.5,1.35045797]
["bitfinex","ETHUSD",1742546300753,5.07419,1970.8,1970.5,2.16395797]
["bitfinex","ETHUSD",1742546301160,5.83458,1971.0,1970.6,3.61647965]
["bitfinex","ETHUSD",1742546301356,5.0739,1970.9,1970.7,0.36164797]
["bitfinex","ETHUSD",1742546301527,10.14787,1970.9,1970.7,0.36164797]
["bitfinex","ETHUSD",1742546301727,5.83467,1971.0,1970.7,0.36164797]
["bitfinex","ETHUSD",1742546301929,5.07367,1971.0,1970.7,5.43595797]
["bitfinex","ETHUSD",1742546302327,5.07367,1971.0,1970.7,5.43587797]
["bitfinex","ETHUSD",1742546302529,10.14683,1971.1,1970.8,4.97356745]
["bitfinex","ETHUSD",1742546302840,5.07331,1971.1,1970.8,4.97356745]
["bitfinex","ETHUSD",1742546303039,5.07331,1971.1,1970.8,10.04755745]
["bitfinex","ETHUSD",1742546303564,5.07331,1971.1,1970.8,9.78656745]
["bitfinex","ETHUSD",1742546303565,5.07358,1971.0,1970.8,9.78656745]
["bitfinex","ETHUSD",1742546304979,5.07358,1971.0,1970.8,0.5435878]
["bitfinex","ETHUSD",1742546305162,0.761,1971.2,1970.5,1.35045797]
["bitfinex","ETHUSD",1742546305163,5.07421,1970.8,1970.5,1.35045797]
["bitfinex","ETHUSD",1742546305728,5.07444,1970.7,1970.5,1.35045797]
["bitfinex","ETHUSD",1742546306656,5.07421,1970.8,1970.5,1.35045797]
["bitfinex","ETHUSD",1742546306870,5.07421,1970.8,1970.6,3.61647965]
["bitfinex","ETHUSD",1742546307163,5.07384,1970.9,1970.7,1.17514797]
["bitfinex","ETHUSD",1742546307328,5.0736,1971.0,1970.7,1.17514797]
["bitfinex","ETHUSD",1742546307528,0.761,1971.3,1970.7,1.17514797]
["bitfinex","ETHUSD",1742546307732,5.0731,1971.2,1970.8,3.61647965]
["bitfinex","ETHUSD",1742546307971,10.14632,1971.2,1970.8,8.69041965]
["bitfinex","ETHUSD",1742546308137,10.14634,1971.2,1970.9,0.86904197]
["bitfinex","ETHUSD",1742546308334,5.0731,1971.2,1970.9,5.94283197]
["bitfinex","ETHUSD",1742546308534,10.14633,1971.2,1970.9,0.86904197]
["bitfinex","ETHUSD",1742546308734,5.07332,1971.1,1970.9,0.86904197]
["bitfinex","ETHUSD",1742546309247,5.07365,1971.0,1970.8,4.812]
["bitfinex","ETHUSD",1742546309630,0.01,1971.4,1970.8,4.812]
["bitfinex","ETHUSD",1742546309954,0.01,1971.4,1971.0,8.68996965]
["bitfinex","ETHUSD",1742546309955,5.08256,1971.4,1971.0,8.68996965]
["bitfinex","ETHUSD",1742546310341,10.15525,1971.4,1971.0,8.68996965]
["bitfinex","ETHUSD",1742546310865,5.0728,1971.3,1971.0,8.68996965]
["bitfinex","ETHUSD",1742546311063,5.0728,1971.3,1971.1,0.86899697]
["bitfinex","ETHUSD",1742546311269,10.14575,1971.3,1971.1,0.86899697]
["bitfinex","ETHUSD",1742546311444,5.07315,1971.2,1970.9,5.88728]
["bitfinex","ETHUSD",1742546311639,5.07315,1971.2,1970.9,0.8135]
["bitfinex","ETHUSD",1742546311940,5.07315,1971.2,1970.9,5.88727]
["bitfinex","ETHUSD",1742546312146,5.0728,1971.3,1971.0,5.07355]
["bitfinex","ETHUSD",1742546312456,5.0728,1971.3,1970.9,5.88719]
["bitfinex","ETHUSD",1742546312766,5.07308,1971.2,1971.0,0.588719]
["bitfinex","ETHUSD",1742546313062,10.14631,1971.2,1970.8,9.50400965]
["bitfinex","ETHUSD",1742546313263,5.07308,1971.2,1970.8,14.31500965]
["bitfinex","ETHUSD",1742546313470,5.07333,1971.1,1970.8,14.31500965]
["bitfinex","ETHUSD",1742546313636,5.07333,1971.1,1970.8,9.50400965]
["bitfinex","ETHUSD",1742546313971,5.07308,1971.2,1970.9,5.07377]
["bitfinex","ETHUSD",1742546314134,10.14631,1971.2,1970.8,15.80899541]
["bitfinex","ETHUSD",1742546315366,5.07287,1971.3,1970.9,5.07365]
["bitfinex","ETHUSD",1742546315530,5.07306,1971.2,1970.9,5.07365]
["bitfinex","ETHUSD",1742546315735,10.14582,1971.3,1970.9,5.07365]
["bitfinex","ETHUSD",1742546315940,10.14582,1971.3,1970.9,7.16191654]
["bitfinex","ETHUSD",1742546316139,5.84354,1971.4,1971.0,5.07356]
["bitfinex","ETHUSD",1742546316359,5.84354,1971.4,1971.0,13.76348965]
["bitfinex","ETHUSD",1742546316555,5.07281,1971.3,1971.0,8.68992965]
["bitfinex","ETHUSD",1742546316761,10.14582,1971.3,1970.9,7.16205654]
["bitfinex","ETHUSD",1742546317473,5.07305,1971.2,1970.9,7.16205654]
["bitfinex","ETHUSD",1742546317844,5.07281,1971.3,1971.0,0.71620565]
["bitfinex","ETHUSD",1742546318044,5.07281,1971.3,1971.0,5.78966565]
["bitfinex","ETHUSD",1742546318766,10.91625,1971.4,1971.0,5.78965565]
["bitfinex","ETHUSD",1742546318965,5.84355,1971.4,1971.0,10.86309565]
["bitfinex","ETHUSD",1742546319271,0.01,1971.4,1971.1,5.88505]
["bitfinex","ETHUSD",1742546319575,0.01,1971.4,1971.2,4.20498465]
["bitfinex","ETHUSD",1742546320082,0.01,1971.4,1971.2,9.27800465]
["bitfinex","ETHUSD",1742546320766,0.01,1971.4,1971.2,0.588505]
["bitfinex","ETHUSD",1742546320966,5.08254,1971.4,1971.2,0.588505]
["bitfinex","ETHUSD",1742546321164,5.07279,1971.3,1971.2,0.588505]
["bitfinex","ETHUSD",1742546321362,5.07279,1971.3,1971.0,4.3326853]
["bitfinex","ETHUSD",1742546321565,5.07279,1971.3,1971.0,5.78970565]
["bitfinex","ETHUSD",1742546321878,5.07279,1971.3,1971.0,5.52720565]
["bitfinex","ETHUSD",1742546322171,10.14574,1971.3,1971.0,5.52720565]
["bitfinex","ETHUSD",1742546322379,5.07279,1971.3,1971.0,5.52720565]
["bitfinex","ETHUSD",1742546322540,10.14583,1971.3,1971.0,5.52720565]
["bitfinex","ETHUSD",1742546322746,5.07306,1971.2,1971.0,4.811]
["bitfinex","ETHUSD",1742546323249,5.07279,1971.3,1971.0,4.811]
["bitfinex","ETHUSD",1742546323857,5.07279,1971.3,1971.0,9.88447]
["bitfinex","ETHUSD",1742546324058,5.08257,1971.4,1971.0,14.9579]
["bitfinex","ETHUSD",1742546324268,5.08257,1971.4,1971.0,9.88443]
["bitfinex","ETHUSD",1742546324469,5.08257,1971.4,1971.1,0.988443]
["bitfinex","ETHUSD",1742546324878,10.15532,1971.4,1971.1,0.988443]
["bitfinex","ETHUSD",1742546325449,5.08257,1971.4,1971.1,4.60492265]
["bitfinex","ETHUSD",1742546325672,5.08257,1971.4,1971.1,9.67812265]
["bitfinex","ETHUSD",1742546325876,0.01,1971.4,1971.1,11.134733]
["bitfinex","ETHUSD",1742546326088,0.01,1971.4,1971.2,1.1134733]
["bitfinex","ETHUSD",1742546326472,5.08261,1971.4,1971.2,1.1134733]
["bitfinex","ETHUSD",1742546326763,5.08261,1971.4,1971.1,5.07309]
["bitfinex","ETHUSD",1742546327179,0.01,1971.4,1971.1,5.07309]
["bitfinex","ETHUSD",1742546327570,5.08253,1971.4,1971.1,10.1463]
["bitfinex","ETHUSD",1742546327867,0.01,1971.4,1971.1,10.1463]
["bitfinex","ETHUSD",1742546328252,0.01,1971.4,1971.2,5.82494]
["bitfinex","ETHUSD",1742546328481,0.01,1971.4,1971.3,0.582494]
["bitfinex","ETHUSD",1742546330855,0.01,1971.4,1971.2,0.7519]
["bitfinex","ETHUSD",1742546331055,0.01,1971.4,1971.2,5.82493]
["bitfinex","ETHUSD",1742546331279,0.01,1971.4,1971.3,3.61647965]
["bitfinex","ETHUSD",1742546331473,0.01,1971.4,1971.2,10.89765]
["bitfinex","ETHUSD",1742546332376,0.01,1971.4,1971.3,8.68926965]
["bitfinex","ETHUSD",1742546332575,0.01,1971.4,1971.3,10.14067262]
["bitfinex","ETHUSD",1742546337491,0.01,1971.4,1971.3,1.45140297]
["bitfinex","ETHUSD",1742546337664,0.01,1971.4,1971.3,4.81]
["bitfinex","ETHUSD",1742546339097,0.01,1971.4,1971.3,13.49926965]
["bitfinex","ETHUSD",1742546339866,0.01,1971.4,1971.3,14.04926965]
["bitfinex","ETHUSD",1742546341593,0.01,1971.4,1971.3,14.87476965]
["bitfinex","ETHUSD",1742546344282,0.01,1971.4,1971.3,17.87476965]
["bitfinex","ETHUSD",1742546344473,0.01,1971.4,1971.3,20.16953862]
["bitfinex","ETHUSD",1742546349107,1e-05,1971.4,1971.3,20.16953862]
["bitfinex","ETHUSD",1742546354499,1e-05,1971.4,1971.3,11.80953862]
["bitfinex","ETHUSD",1742546354706,1e-05,1971.4,1971.3,16.61753862]
["bitfinex","ETHUSD",1742546354881,1e-05,1971.4,1971.3,20.16753862]
["bitfinex","ETHUSD",1742546355082,1e-05,1971.4,1971.3,19.61753862]
["bitfinex","ETHUSD",1742546355705,1e-05,1971.4,1971.3,20.16753862]
["bitfinex","ETHUSD",1742546357218,1e-05,1971.4,1971.3,20.16753862]
["bitfinex","ETHUSD",1742546358633,0.8204,1971.9,1971.6,5.07202]
["bitfinex","ETHUSD",1742546358820,0.8204,1971.9,1971.6,5.07188]
["bitfinex","ETHUSD",1742546359619,5.89165,1971.9,1971.6,5.07188]
["bitfinex","ETHUSD",1742546359922,5.89165,1971.9,1971.6,5.44361776]
["bitfinex","ETHUSD",1742546361289,0.8204,1971.9,1971.6,10.51552776]
["bitfinex","ETHUSD",1742546361490,0.8204,1971.9,1971.7,4.808]
["bitfinex","ETHUSD",1742546362320,0.8204,1971.9,1971.7,9.87973]
["bitfinex","ETHUSD",1742546363224,0.8204,1971.9,1971.7,14.95136]
["bitfinex","ETHUSD",1742546363726,5.82224,1972.1,1971.7,16.48356978]
["bitfinex","ETHUSD",1742546363893,5.82224,1972.1,1971.8,5.07146]
["bitfinex","ETHUSD",1742546364395,0.7515,1972.1,1971.9,5.07122]
["bitfinex","ETHUSD",1742546364596,5.82177,1972.3,1971.9,8.68764965]
["bitfinex","ETHUSD",1742546364807,0.7515,1972.3,1972.1,5.07073]
["bitfinex","ETHUSD",1742546365011,0.7515,1972.3,1972.1,9.87873]
["bitfinex","ETHUSD",1742546365527,0.7515,1972.3,1972.1,4.808]
["bitfinex","ETHUSD",1742546365727,5.82178,1972.3,1972.1,4.808]
["bitfinex","ETHUSD",1742546366308,10.89215,1972.3,1972.1,4.808]
["bitfinex","ETHUSD",1742546366495,5.82178,1972.3,1972.1,4.808]
["bitfinex","ETHUSD",1742546366697,5.07047,1972.2,1972.1,4.808]
["bitfinex","ETHUSD",1742546367096,5.82224,1972.1,1971.9,4.808]
["bitfinex","ETHUSD",1742546367296,5.07103,1972.0,1971.9,4.808]
["bitfinex","ETHUSD",1742546368498,10.89308,1972.1,1971.9,4.808]
["bitfinex","ETHUSD",1742546368825,5.82224,1972.1,1971.9,4.808]
["bitfinex","ETHUSD",1742546369728,0.7515,1972.1,1971.9,4.808]
["bitfinex","ETHUSD",1742546369931,5.07049,1972.2,1971.9,15.938286]
["bitfinex","ETHUSD",1742546370236,5.07049,1972.2,1971.9,10.867056]
["bitfinex","ETHUSD",1742546371420,5.07049,1972.2,1971.9,5.795936]
["bitfinex","ETHUSD",1742546371727,5.07049,1972.2,1971.9,9.87923]
["bitfinex","ETHUSD",1742546371921,5.07049,1972.2,1971.9,4.808]
["bitfinex","ETHUSD",1742546372120,8.68618965,1972.5,1971.9,4.808]
["bitfinex","ETHUSD",1742546372121,0.7515,1972.0,1971.9,4.808]
["bitfinex","ETHUSD",1742546372320,5.82249,1972.0,1971.9,4.808]
["bitfinex","ETHUSD",1742546372521,5.82249,1972.0,1971.5,5.62224]
["bitfinex","ETHUSD",1742546372522,5.07125,1971.9,1971.5,5.07224]
["bitfinex","ETHUSD",1742546372835,5.07125,1971.9,1971.6,4.808]
["bitfinex","ETHUSD",1742546373333,10.89365,1972.0,1971.6,14.95191]
["bitfinex","ETHUSD",1742546373527,10.89365,1972.0,1971.6,9.87991]
["bitfinex","ETHUSD",1742546373734,5.07128,1971.9,1971.6,9.87991]
["bitfinex","ETHUSD",1742546373930,5.8225,1972.0,1971.6,9.87981]
["bitfinex","ETHUSD",1742546374249,5.07061,1972.2,1971.8,0.7759]
["bitfinex","ETHUSD",1742546374449,5.07061,1972.2,1971.9,5.07117]
["bitfinex","ETHUSD",1742546378352,5.07176,1971.7,1971.4,31.617]
["bitfinex","ETHUSD",1742546378705,5.07176,1971.7,1971.4,36.68952]
["bitfinex","ETHUSD",1742546378906,5.07176,1971.7,1971.4,31.617]
["bitfinex","ETHUSD",1742546379144,5.07176,1971.7,1971.4,4.808]
["bitfinex","ETHUSD",1742546380443,5.07207,1971.6,1971.4,4.808]
["bitfinex","ETHUSD",1742546381042,5.07176,1971.7,1971.4,4.808]
["bitfinex","ETHUSD",1742546381546,5.07176,1971.7,1971.4,9.88049]
["bitfinex","ETHUSD",1742546381740,5.89527,1971.6,1971.2,8.68936965]
["bitfinex","ETHUSD",1742546381940,5.89527,1971.6,1971.2,13.49736965]
["bitfinex","ETHUSD",1742546382144,0.8231,1971.6,1971.3,5.07267]
["bitfinex","ETHUSD",1742546382345,5.07191,1971.7,1971.4,5.07253]
["bitfinex","ETHUSD",1742546383058,1e-05,1972.7,1971.7,0.8105]
["bitfinex","ETHUSD",1742546383340,1e-05,1972.7,1972.0,0.8105]
["bitfinex","ETHUSD",1742546383502,3.61647965,1972.5,1971.8,27.6215]
["bitfinex","ETHUSD",1742546383709,5.07038,1972.3,1971.9,7.71115]
["bitfinex","ETHUSD",1742546383909,5.07058,1972.2,1971.9,7.71115]
["bitfinex","ETHUSD",1742546384226,5.07038,1972.3,1971.9,8.74480261]
["bitfinex","ETHUSD",1742546384428,10.14085,1972.3,1971.9,8.74480261]
["bitfinex","ETHUSD",1742546384734,5.06991,1972.5,1971.9,13.81592261]
["bitfinex","ETHUSD",1742546385038,5.07008,1972.4,1972.0,1.38159226]
["bitfinex","ETHUSD",1742546385439,0.8231,1972.3,1972.0,1.38159226]
["bitfinex","ETHUSD",1742546385610,5.89334,1972.3,1972.0,1.38159226]
["bitfinex","ETHUSD",1742546385811,5.89334,1972.3,1971.9,7.71115]
["bitfinex","ETHUSD",1742546386030,5.89334,1972.3,1971.9,12.78235]
["bitfinex","ETHUSD",1742546386231,0.8231,1972.3,1971.9,12.78235]
["bitfinex","ETHUSD",1742546387743,5.89336,1972.3,1971.9,12.78235]
["bitfinex","ETHUSD",1742546387951,5.89336,1972.3,1971.9,7.71115]
["bitfinex","ETHUSD",1742546388153,5.89336,1972.3,1971.9,12.78236]
["bitfinex","ETHUSD",1742546389225,0.8231,1972.3,1972.0,0.984023]
["bitfinex","ETHUSD",1742546390151,0.8231,1972.3,1972.0,6.054963]
["bitfinex","ETHUSD",1742546390340,5.86511,1972.5,1972.0,6.054963]
["bitfinex","ETHUSD",1742546391173,10.93504,1972.5,1972.0,6.054963]
["bitfinex","ETHUSD",1742546391728,5.86511,1972.5,1972.0,6.054963]
["bitfinex","ETHUSD",1742546391924,0.7954,1972.5,1972.0,0.984023]
["bitfinex","ETHUSD",1742546392130,0.7954,1972.5,1972.1,5.07049]
["bitfinex","ETHUSD",1742546392329,0.7954,1972.5,1972.1,10.14105]
["bitfinex","ETHUSD",1742546392991,5.86514,1972.5,1972.1,5.07049]
["bitfinex","ETHUSD",1742546394147,0.7954,1972.5,1972.1,6.06143661]
["bitfinex","ETHUSD",1742546395249,5.86517,1972.5,1972.1,0.99094661]
["bitfinex","ETHUSD",1742546395649,5.06999,1972.4,1972.1,0.99094661]
["bitfinex","ETHUSD",1742546398765,5.86517,1972.5,1972.1,6.06166661]
["bitfinex","ETHUSD",1742546398971,10.93507,1972.5,1972.1,6.06166661]
["bitfinex","ETHUSD",1742546399273,5.06997,1972.4,1972.1,0.99094661]
["bitfinex","ETHUSD",1742546399477,5.07047,1972.2,1972.1,0.99094661]
["bitfinex","ETHUSD",1742546399975,9.48234965,1972.2,1972.1,0.99094661]
["bitfinex","ETHUSD",1742546400142,5.07109,1972.0,1971.7,4.913]
["bitfinex","ETHUSD",1742546400347,5.07109,1972.0,1971.6,27.18864508]
["bitfinex","ETHUSD",1742546400348,0.7954,1971.9,1971.6,27.18864508]
["bitfinex","ETHUSD",1742546400695,5.86672,1971.9,1971.6,30.49636659]
["bitfinex","ETHUSD",1742546400976,5.86672,1971.9,1971.6,30.11472151]
["bitfinex","ETHUSD",1742546401274,0.7954,1972.3,1971.9,5.07111]
["bitfinex","ETHUSD",1742546401463,2.01337927,1972.7,1972.0,8.68741965]
["bitfinex","ETHUSD",1742546401464,5.86528,1972.5,1972.0,8.68741965]
["bitfinex","ETHUSD",1742546401775,5.86528,1972.5,1971.9,10.02712]
["bitfinex","ETHUSD",1742546401776,5.07022,1972.3,1971.9,10.02712]
["bitfinex","ETHUSD",1742546401974,5.82421,1972.2,1971.9,4.956]
["bitfinex","ETHUSD",1742546402167,0.7536,1972.2,1971.9,4.956]
["bitfinex","ETHUSD",1742546402339,0.7536,1972.2,1972.0,0.4956]
["bitfinex","ETHUSD",1742546402545,5.82417,1972.2,1971.9,4.956]
["bitfinex","ETHUSD",1742546403059,0.7536,1972.2,1971.9,4.956]
["bitfinex","ETHUSD",1742546403469,0.7536,1972.2,1971.9,10.02712]
["bitfinex","ETHUSD",1742546404079,5.83977,1972.4,1972.0,5.07092]
["bitfinex","ETHUSD",1742546404378,0.7698,1972.4,1972.0,5.07092]
["bitfinex","ETHUSD",1742546404555,0.7698,1972.4,1972.1,0.507092]
["bitfinex","ETHUSD",1742546404751,0.7698,1972.4,1972.2,5.07046]
["bitfinex","ETHUSD",1742546404956,10.79825,1972.6,1972.2,10.14083]
["bitfinex","ETHUSD",1742546405153,0.7698,1972.6,1972.3,5.07019]
["bitfinex","ETHUSD",1742546405675,0.7698,1972.6,1972.2,5.07037]
["bitfinex","ETHUSD",1742546405978,5.06988,1972.5,1972.1,0.507092]
["bitfinex","ETHUSD",1742546406378,5.06996,1972.4,1972.1,0.507092]
["bitfinex","ETHUSD",1742546406757,5.83931,1972.6,1972.1,0.507092]
["bitfinex","ETHUSD",1742546406959,5.83931,1972.6,1972.2,5.07023]
["bitfinex","ETHUSD",1742546407283,5.83931,1972.6,1972.4,5.06994]
["bitfinex","ETHUSD",1742546407284,0.7698,1972.6,1972.4,5.06994]
["bitfinex","ETHUSD",1742546407489,1e-05,1972.7,1972.4,5.06994]
["bitfinex","ETHUSD",1742546407864,5.06938,1972.7,1972.2,5.90216]
["bitfinex","ETHUSD",1742546408069,5.06957,1972.6,1972.3,0.590216]
["bitfinex","ETHUSD",1742546408375,5.07001,1972.4,1972.0,5.90262]
["bitfinex","ETHUSD",1742546408575,5.07001,1972.4,1972.0,10.97344]
["bitfinex","ETHUSD",1742546409070,5.83955,1972.5,1972.1,5.07071]
["bitfinex","ETHUSD",1742546409479,5.83955,1972.5,1972.1,10.14128]
["bitfinex","ETHUSD",1742546409683,5.06947,1972.6,1972.2,5.07031]
["bitfinex","ETHUSD",1742546409993,9.45547965,1972.7,1972.2,10.14061]
["bitfinex","ETHUSD",1742546410690,9.45547965,1972.7,1972.3,5.0702]
["bitfinex","ETHUSD",1742546411060,5.839,1972.7,1972.3,5.0702]
["bitfinex","ETHUSD",1742546411288,5.839,1972.7,1972.2,5.0703]
["bitfinex","ETHUSD",1742546411489,5.06954,1972.6,1972.2,5.0703]
["bitfinex","ETHUSD",1742546413492,5.06954,1972.6,1972.2,10.14061]
["bitfinex","ETHUSD",1742546413715,5.83905,1972.7,1972.2,5.0703]
["bitfinex","ETHUSD",1742546413892,5.83905,1972.7,1972.3,5.0701]
["bitfinex","ETHUSD",1742546414100,5.83905,1972.7,1972.3,10.14016]
["bitfinex","ETHUSD",1742546414389,5.83905,1972.7,1972.3,10.14011]
["bitfinex","ETHUSD",1742546414562,5.83905,1972.7,1972.3,11.985821]
["bitfinex","ETHUSD",1742546415771,0.76981,1972.7,1972.4,5.06996]
["bitfinex","ETHUSD",1742546416301,5.83901,1972.7,1972.3,6.915871]
["bitfinex","ETHUSD",1742546416473,5.83901,1972.7,1972.3,11.985931]
["bitfinex","ETHUSD",1742546416675,5.83901,1972.7,1972.4,5.06994]
["bitfinex","ETHUSD",1742546417190,5.83901,1972.7,1972.3,6.915861]
["bitfinex","ETHUSD",1742546417397,5.83901,1972.7,1972.3,5.90185]
["bitfinex","ETHUSD",1742546417874,5.83901,1972.7,1972.3,10.97195]
["bitfinex","ETHUSD",1742546418280,1e-05,1972.7,1972.4,5.06994]
["bitfinex","ETHUSD",1742546418481,1e-05,1972.7,1972.6,5.06945]
["bitfinex","ETHUSD",1742546419182,1e-05,1972.7,1972.5,5.06962]
["bitfinex","ETHUSD",1742546419387,1e-05,1972.7,1972.4,5.4597565]
["bitfinex","ETHUSD",1742546419581,1e-05,1972.7,1972.4,6.94295012]
["bitfinex","ETHUSD",1742546419893,5.06922,1972.7,1972.4,0.3898265]
["bitfinex","ETHUSD",1742546420195,5.06922,1972.7,1972.3,15.89594]
["bitfinex","ETHUSD",1742546420892,5.06922,1972.7,1972.4,5.06993]
["bitfinex","ETHUSD",1742546421564,1e-05,1972.7,1972.4,5.06984]
["bitfinex","ETHUSD",1742546421888,1e-05,1972.7,1972.5,5.06966]
["bitfinex","ETHUSD",1742546422397,1e-05,1972.7,1972.5,6.083608]
["bitfinex","ETHUSD",1742546422768,1e-05,1972.7,1972.5,11.153168]
["bitfinex","ETHUSD",1742546422968,1e-05,1972.7,1972.5,6.083508]
["bitfinex","ETHUSD",1742546426701,1e-05,1972.7,1972.5,1.013948]
["bitfinex","ETHUSD",1742546428008,1e-05,1972.7,1972.5,6.083638]
["bitfinex","ETHUSD",1742546429603,1e-05,1972.7,1972.6,0.6083638]
["bitfinex","ETHUSD",1742546430011,1e-05,1972.7,1972.6,5.6778138]
["bitfinex","ETHUSD",1742546430198,1e-05,1972.7,1972.6,6.49230149]
["bitfinex","ETHUSD",1742546430393,1e-05,1972.7,1972.6,6.4416138]
["bitfinex","ETHUSD",1742546430702,1e-05,1972.7,1972.6,0.6083638]
["bitfinex","ETHUSD",1742546431108,1e-05,1972.7,1972.5,1.013948]
["bitfinex","ETHUSD",1742546431307,1e-05,1972.7,1972.6,0.18465246]
["bitfinex","ETHUSD",1742546436274,1e-05,1972.7,1972.6,5.25410246]
["bitfinex","ETHUSD",1742546436478,1e-05,1972.7,1972.6,0.18465246]
["bitfinex","ETHUSD",1742546437906,5.0692,1972.7,1972.6,0.18465246]
["bitfinex","ETHUSD",1742546438078,5.06972,1972.5,1972.3,4.885]
["bitfinex","ETHUSD",1742546438278,5.06972,1972.5,1972.4,0.16532319]
["bitfinex","ETHUSD",1742546438479,1e-05,1972.7,1972.4,5.23528319]
["bitfinex","ETHUSD",1742546438680,1e-05,1972.7,1972.5,5.84099]
["bitfinex","ETHUSD",1742546438912,1e-05,1972.7,1972.6,0.16425858]
["bitfinex","ETHUSD",1742546439208,1e-05,1972.7,1972.6,0.76478344]
["bitfinex","ETHUSD",1742546439685,1e-05,1972.7,1972.6,5.83423344]
["bitfinex","ETHUSD",1742546440292,1e-05,1972.7,1972.6,0.76478344]
["bitfinex","ETHUSD",1742546440681,1e-05,1972.7,1972.6,0.16425858]
["bitfinex","ETHUSD",1742546441291,5.896,1972.7,1972.6,0.16425858]
["bitfinex","ETHUSD",1742546441638,5.06982,1972.5,1972.3,4.878]
["bitfinex","ETHUSD",1742546441802,10.13974,1972.5,1972.3,4.878]
["bitfinex","ETHUSD",1742546442126,10.13974,1972.5,1972.1,6.08770295]
["bitfinex","ETHUSD",1742546442415,10.13974,1972.5,1972.2,5.4847703]
["bitfinex","ETHUSD",1742546442796,5.07001,1972.4,1972.2,5.4847703]
["bitfinex","ETHUSD",1742546443916,5.06982,1972.5,1972.2,5.4847703]
["bitfinex","ETHUSD",1742546444083,5.06982,1972.5,1972.2,10.5552003]
["bitfinex","ETHUSD",1742546444415,5.0695,1972.6,1972.2,10.5550803]
["bitfinex","ETHUSD",1742546444634,5.0695,1972.6,1972.3,6.12570803]
["bitfinex","ETHUSD",1742546444934,5.06933,1972.7,1972.4,0.7713]
["bitfinex","ETHUSD",1742546445129,1e-05,1972.7,1972.5,0.16486711]
["bitfinex","ETHUSD",1742546445499,1e-05,1972.7,1972.5,5.23444711]
["bitfinex","ETHUSD",1742546445899,1e-05,1972.7,1972.5,0.16486711]
["bitfinex","ETHUSD",1742546446103,1e-05,1972.7,1972.5,5.23452711]
["bitfinex","ETHUSD",1742546446425,1e-05,1972.7,1972.6,8.68592965]
["bitfinex","ETHUSD",1742546446721,1e-05,1972.7,1972.6,15.03856449]
["bitfinex","ETHUSD",1742546449019,1e-05,1972.7,1972.6,16.07482707]
["bitfinex","ETHUSD",1742546453297,1e-05,1972.7,1972.6,6.82004742]
["bitfinex","ETHUSD",1742546453624,1e-05,1972.7,1972.6,11.67804742]
["bitfinex","ETHUSD",1742546453825,1e-05,1972.7,1972.6,14.4144778]
["bitfinex","ETHUSD",1742546457534,1e-05,1972.7,1972.6,9.5564778]
["bitfinex","ETHUSD",1742546457829,1e-05,1972.7,1972.6,13.8564778]
["bitfinex","ETHUSD",1742546460517,1e-05,1972.7,1972.6,18.02295745]
["bitfinex","ETHUSD",1742546461030,1e-05,1972.7,1972.6,21.84595745]
["bitfinex","ETHUSD",1742546467216,1e-05,1972.7,1972.6,25.4624371]
["bitfinex","ETHUSD",1742546467535,1e-05,1972.7,1972.6,21.84595745]
["bitfinex","ETHUSD",1742546468240,1e-05,1972.7,1972.6,21.85195745]
["bitfinex","ETHUSD",1742546468420,1e-05,1972.7,1972.6,16.99595745]
["bitfinex","ETHUSD",1742546468808,1e-05,1972.7,1972.6,21.85295745]
["bitfinex","ETHUSD",1742546474766,1e-05,1972.7,1972.6,48.64195745]
["bitfinex","ETHUSD",1742546475931,1e-05,1972.7,1972.6,57.6024371]
["bitfinex","ETHUSD",1742546479756,1e-05,1972.7,1972.6,53.98595745]
["bitfinex","ETHUSD",1742546480191,1e-05,1972.7,1972.6,57.6024371]
["bitfinex","ETHUSD",1742546483078,1e-05,1972.7,1972.6,43.78495745]
["bitfinex","ETHUSD",1742546483305,1e-05,1972.7,1972.6,48.61895745]
["bitfinex","ETHUSD",1742546488592,1e-05,1972.7,1972.6,53.96295745]
["bitfinex","ETHUSD",1742546488783,1e-05,1972.7,1972.6,57.5794371]
["bitfinex","ETHUSD",1742546493001,9.6e-06,1973.1,1972.8,10.41286]
["bitfinex","ETHUSD",1742546493204,9.6e-06,1973.1,1973.0,12.23489965]
["bitfinex","ETHUSD",1742546493502,9.6e-06,1973.1,1973.0,17.05189965]
["bitfinex","ETHUSD",1742546494004,9.6e-06,1973.1,1973.0,43.83689965]
["bitfinex","ETHUSD",1742546494804,9.6e-06,1973.1,1973.0,44.22503931]
["bitfinex","ETHUSD",1742546495586,9.6e-06,1973.1,1973.0,44.97863931]
["bitfinex","ETHUSD",1742546495786,9.6e-06,1973.1,1973.0,49.96517566]
["bitfinex","ETHUSD",1742546497196,9.6e-06,1973.1,1973.0,50.95647929]
["bitfinex","ETHUSD",1742546498393,9.6e-06,1973.1,1973.0,56.30047929]
["bitfinex","ETHUSD",1742546501115,0.7793,1973.7,1973.2,6.0976]
["bitfinex","ETHUSD",1742546501315,0.7793,1973.9,1973.8,8.61636]
["bitfinex","ETHUSD",1742546501518,0.01,1974.4,1973.9,5.0659]
["bitfinex","ETHUSD",1742546501519,5.07499,1974.4,1973.9,5.0659]
["bitfinex","ETHUSD",1742546501723,5.07499,1974.4,1974.0,5.06584]
["bitfinex","ETHUSD",1742546502215,5.07499,1974.4,1974.0,5.06575]
["bitfinex","ETHUSD",1742546502422,0.507499,1974.3,1974.1,5.06556]
["bitfinex","ETHUSD",1742546502819,5.07496,1974.4,1974.0,6.44011869]
["bitfinex","ETHUSD",1742546503314,5.06512,1974.3,1974.0,0.38496072]
["bitfinex","ETHUSD",1742546503522,5.06535,1974.2,1974.0,4.823]
["bitfinex","ETHUSD",1742546503710,10.13084,1974.2,1974.0,4.823]
["bitfinex","ETHUSD",1742546503909,5.06535,1974.2,1974.0,4.823]
["bitfinex","ETHUSD",1742546504115,5.571885,1974.2,1974.0,4.823]
["bitfinex","ETHUSD",1742546504512,0.7868,1974.1,1974.0,4.823]
["bitfinex","ETHUSD",1742546504819,0.7868,1974.1,1974.0,9.88885]
["bitfinex","ETHUSD",1742546505328,0.7868,1974.1,1974.0,10.26365214]
["bitfinex","ETHUSD",1742546505813,0.7868,1974.1,1974.0,13.88013179]
["bitfinex","ETHUSD",1742546506013,0.7868,1974.1,1974.0,19.32474497]
["bitfinex","ETHUSD",1742546507198,0.7868,1974.1,1974.0,17.43013179]
["bitfinex","ETHUSD",1742546507398,0.7868,1974.1,1974.0,5.19080214]
["bitfinex","ETHUSD",1742546507599,0.7868,1974.1,1974.0,0.37480214]
["bitfinex","ETHUSD",1742546507809,0.7868,1974.1,1974.0,4.815]
["bitfinex","ETHUSD",1742546508613,0.7868,1974.1,1974.0,5.19513786]
["bitfinex","ETHUSD",1742546509705,0.7868,1974.1,1974.0,10.26098786]
["bitfinex","ETHUSD",1742546510420,0.7868,1974.1,1974.0,10.81098786]
["bitfinex","ETHUSD",1742546510601,0.7868,1974.1,1974.0,12.76032861]
["bitfinex","ETHUSD",1742546510803,0.01,1974.4,1974.3,5.61508]
["bitfinex","ETHUSD",1742546511706,0.7748,1974.4,1974.3,5.61508]
["bitfinex","ETHUSD",1742546513821,0.7748,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742546514133,0.7748,1974.4,1974.2,5.06527]
["bitfinex","ETHUSD",1742546514331,0.7748,1974.4,1974.2,11.13340715]
["bitfinex","ETHUSD",1742546514536,0.7748,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742546515440,0.7748,1974.4,1974.2,6.06823715]
["bitfinex","ETHUSD",1742546516235,0.7748,1974.4,1974.2,11.13346715]
["bitfinex","ETHUSD",1742546516432,0.7748,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742546516637,0.7748,1974.4,1974.3,9.87308]
["bitfinex","ETHUSD",1742546516835,0.7748,1974.4,1974.3,4.808]
["bitfinex","ETHUSD",1742546517219,0.7748,1974.4,1974.3,9.87308]
["bitfinex","ETHUSD",1742546518636,0.7748,1974.4,1974.3,4.808]
["bitfinex","ETHUSD",1742546518841,0.7748,1974.4,1974.3,9.87308]
["bitfinex","ETHUSD",1742546521131,0.7748,1974.4,1974.3,4.808]
["bitfinex","ETHUSD",1742546527722,0.7748,1974.4,1974.0,32.77096786]
["bitfinex","ETHUSD",1742546527928,5.06519,1974.3,1974.1,4.806]
["bitfinex","ETHUSD",1742546529053,0.7895,1974.2,1974.1,4.806]
["bitfinex","ETHUSD",1742546529223,0.7895,1974.2,1974.0,32.77084786]
["bitfinex","ETHUSD",1742546529224,0.7895,1974.2,1974.0,27.15513786]
["bitfinex","ETHUSD",1742546529422,0.7895,1974.2,1974.1,4.806]
["bitfinex","ETHUSD",1742546529615,10.92034,1974.2,1974.0,31.96113786]
["bitfinex","ETHUSD",1742546529819,5.85484,1974.2,1974.0,31.96113786]
["bitfinex","ETHUSD",1742546530548,5.85484,1974.2,1974.0,5.18613786]
["bitfinex","ETHUSD",1742546530920,6.946836,1974.2,1974.0,5.18613786]
["bitfinex","ETHUSD",1742546531451,0.7895,1974.1,1974.0,5.18613786]
["bitfinex","ETHUSD",1742546531656,5.85509,1974.1,1974.0,5.18613786]
["bitfinex","ETHUSD",1742546531830,5.85509,1974.1,1974.0,0.38013786]
["bitfinex","ETHUSD",1742546532148,5.85509,1974.1,1973.8,4.806]
["bitfinex","ETHUSD",1742546532149,0.7895,1973.9,1973.8,4.806]
["bitfinex","ETHUSD",1742546532352,5.85561,1973.9,1973.8,4.806]
["bitfinex","ETHUSD",1742546532865,0.7895,1973.9,1973.8,4.806]
["bitfinex","ETHUSD",1742546533225,0.7895,1973.9,1973.8,9.87236]
["bitfinex","ETHUSD",1742546533950,0.7895,1973.9,1973.8,4.806]
["bitfinex","ETHUSD",1742546534760,5.85561,1973.9,1973.8,4.807]
["bitfinex","ETHUSD",1742546534923,0.7895,1973.9,1973.8,4.807]
["bitfinex","ETHUSD",1742546535548,0.7895,1973.9,1973.8,5.18342085]
["bitfinex","ETHUSD",1742546535762,5.85561,1973.9,1973.8,0.37642085]
["bitfinex","ETHUSD",1742546535923,5.85561,1973.9,1973.7,4.807]
["bitfinex","ETHUSD",1742546537174,5.85561,1973.9,1973.8,0.13852918]
["bitfinex","ETHUSD",1742546538051,6.947757,1973.9,1973.8,0.13852918]
["bitfinex","ETHUSD",1742546538257,10.61476681,1973.9,1973.8,0.13852918]
["bitfinex","ETHUSD",1742546538459,10.61476681,1973.9,1973.6,26.774]
["bitfinex","ETHUSD",1742546538460,5.85612,1973.7,1973.6,26.774]
["bitfinex","ETHUSD",1742546538762,5.85612,1973.7,1973.3,4.807]
["bitfinex","ETHUSD",1742546538763,0.7895,1973.5,1973.3,4.807]
["bitfinex","ETHUSD",1742546538967,0.7895,1973.4,1973.1,4.807]
["bitfinex","ETHUSD",1742546539165,5.06778,1973.3,1973.0,27.77537095]
["bitfinex","ETHUSD",1742546539375,5.85741,1973.2,1973.1,4.807]
["bitfinex","ETHUSD",1742546540155,5.85741,1973.2,1973.1,5.18404692]
["bitfinex","ETHUSD",1742546540358,5.85741,1973.2,1973.1,0.37704692]
["bitfinex","ETHUSD",1742546540569,5.85741,1973.2,1973.0,26.776]
["bitfinex","ETHUSD",1742546540570,5.06816,1973.1,1973.0,26.776]
["bitfinex","ETHUSD",1742546540772,5.85741,1973.2,1973.0,26.776]
["bitfinex","ETHUSD",1742546542369,5.06816,1973.1,1973.0,26.776]
["bitfinex","ETHUSD",1742546543041,0.7895,1973.2,1973.0,26.776]
["bitfinex","ETHUSD",1742546543669,10.92553,1973.2,1973.0,26.776]
["bitfinex","ETHUSD",1742546544177,5.06816,1973.1,1973.0,26.776]
["bitfinex","ETHUSD",1742546544871,5.85744,1973.2,1973.0,26.776]
["bitfinex","ETHUSD",1742546545461,0.7895,1973.2,1973.0,31.84433]
["bitfinex","ETHUSD",1742546545973,0.7895,1973.2,1973.0,26.776]
["bitfinex","ETHUSD",1742546547647,5.8575,1973.2,1973.0,26.776]
["bitfinex","ETHUSD",1742546547848,5.06816,1973.1,1973.0,31.584]
["bitfinex","ETHUSD",1742546548355,5.85766,1973.1,1973.0,31.584]
["bitfinex","ETHUSD",1742546548567,5.85766,1973.1,1973.0,4.808]
["bitfinex","ETHUSD",1742546548775,5.06869,1972.9,1972.7,4.808]
["bitfinex","ETHUSD",1742546548976,0.7895,1972.8,1972.7,4.808]
["bitfinex","ETHUSD",1742546549291,5.85845,1972.8,1972.5,26.786]
["bitfinex","ETHUSD",1742546549590,5.06921,1972.7,1972.5,31.98366229]
["bitfinex","ETHUSD",1742546549753,10.13856,1972.7,1972.5,26.786]
["bitfinex","ETHUSD",1742546549954,5.06945,1972.6,1972.5,26.786]
["bitfinex","ETHUSD",1742546550202,9.47542965,1972.6,1972.5,26.786]
["bitfinex","ETHUSD",1742546550381,9.47542965,1972.6,1972.0,5.07093]
["bitfinex","ETHUSD",1742546550382,0.7895,1972.4,1972.0,5.07093]
["bitfinex","ETHUSD",1742546550579,5.07062,1972.2,1972.1,4.808]
["bitfinex","ETHUSD",1742546550781,5.07035,1972.3,1971.9,26.786]
["bitfinex","ETHUSD",1742546550782,5.07035,1972.3,1972.0,4.808]
["bitfinex","ETHUSD",1742546550986,10.14072,1972.3,1972.0,4.808]
["bitfinex","ETHUSD",1742546551186,5.07035,1972.3,1972.0,9.87899]
["bitfinex","ETHUSD",1742546551362,14.54613965,1972.4,1972.0,9.87887]
["bitfinex","ETHUSD",1742546551562,5.85949,1972.4,1972.0,14.94972]
["bitfinex","ETHUSD",1742546551959,0.7895,1972.4,1972.1,5.07062]
["bitfinex","ETHUSD",1742546552282,0.7614,1972.6,1972.3,5.07022]
["bitfinex","ETHUSD",1742546552584,0.7614,1972.6,1972.3,10.1403]
["bitfinex","ETHUSD",1742546552781,0.7614,1972.6,1972.3,5.07008]
["bitfinex","ETHUSD",1742546553290,0.7614,1972.6,1972.3,5.07003]
["bitfinex","ETHUSD",1742546553585,0.7614,1972.6,1972.4,5.06983]
["bitfinex","ETHUSD",1742546554491,0.7614,1972.6,1972.4,9.87883]
["bitfinex","ETHUSD",1742546555988,0.7614,1972.6,1972.4,4.809]
["bitfinex","ETHUSD",1742546556297,5.0697,1972.5,1972.4,4.809]
["bitfinex","ETHUSD",1742546557161,14.51708965,1972.6,1972.4,4.809]
["bitfinex","ETHUSD",1742546557389,9.44747965,1972.6,1972.4,4.809]
["bitfinex","ETHUSD",1742546557589,14.51709965,1972.6,1972.4,4.809]
["bitfinex","ETHUSD",1742546557797,10.89918962,1972.6,1972.4,5.19683058]
["bitfinex","ETHUSD",1742546558099,10.89918962,1972.6,1972.4,4.809]
["bitfinex","ETHUSD",1742546558457,5.0697,1972.5,1972.4,4.809]
["bitfinex","ETHUSD",1742546559363,5.831,1972.6,1972.4,4.809]
["bitfinex","ETHUSD",1742546559598,10.90062,1972.6,1972.4,4.809]
["bitfinex","ETHUSD",1742546559783,5.0697,1972.5,1972.4,4.809]
["bitfinex","ETHUSD",1742546560685,9.44747965,1972.6,1972.4,4.809]
["bitfinex","ETHUSD",1742546560893,5.831,1972.6,1972.4,4.809]
["bitfinex","ETHUSD",1742546561261,5.06897,1972.8,1972.4,4.809]
["bitfinex","ETHUSD",1742546561465,0.7576,1972.8,1972.5,10.1391]
["bitfinex","ETHUSD",1742546561666,0.7576,1972.8,1972.5,5.06955]
["bitfinex","ETHUSD",1742546562698,0.7576,1972.8,1972.5,10.13907]
["bitfinex","ETHUSD",1742546562900,0.7576,1972.8,1972.4,10.74336799]
["bitfinex","ETHUSD",1742546562901,5.82672,1972.8,1972.4,10.74336799]
["bitfinex","ETHUSD",1742546563096,10.89588,1972.8,1972.4,10.74336799]
["bitfinex","ETHUSD",1742546563301,10.89588,1972.8,1972.4,10.74331799]
["bitfinex","ETHUSD",1742546563864,5.06921,1972.7,1972.4,5.67345799]
["bitfinex","ETHUSD",1742546564083,5.0697,1972.5,1972.4,5.19255799]
["bitfinex","ETHUSD",1742546564315,5.8273,1972.5,1972.4,5.19255799]
["bitfinex","ETHUSD",1742546564690,5.8273,1972.5,1972.4,4.809]
["bitfinex","ETHUSD",1742546566199,0.80813016,1972.5,1972.0,5.07095]
["bitfinex","ETHUSD",1742546566380,0.80813016,1972.5,1972.1,4.81]
["bitfinex","ETHUSD",1742546566381,5.07037,1972.3,1972.1,4.81]
["bitfinex","ETHUSD",1742546566583,10.14077,1972.3,1972.1,4.81]
["bitfinex","ETHUSD",1742546567119,5.07037,1972.3,1972.0,9.88097]
["bitfinex","ETHUSD",1742546567293,5.07037,1972.3,1972.0,19.26180754]
["bitfinex","ETHUSD",1742546567488,5.82736,1972.5,1972.1,5.07064]
["bitfinex","ETHUSD",1742546567701,0.7576,1972.5,1972.3,5.0702]
["bitfinex","ETHUSD",1742546569114,5.06946,1972.6,1972.3,5.0702]
["bitfinex","ETHUSD",1742546569319,5.83009,1972.7,1972.4,5.06995]
["bitfinex","ETHUSD",1742546569523,10.13822,1972.8,1972.4,14.94979]
["bitfinex","ETHUSD",1742546569820,5.06921,1972.7,1972.4,9.87984]
["bitfinex","ETHUSD",1742546571516,10.13858,1972.7,1972.4,10.26080349]
["bitfinex","ETHUSD",1742546571695,5.06956,1972.6,1972.4,5.19096349]
["bitfinex","ETHUSD",1742546573117,5.06924,1972.7,1972.4,5.19096349]
["bitfinex","ETHUSD",1742546573493,10.13859,1972.7,1972.4,5.19096349]
["bitfinex","ETHUSD",1742546573692,5.06946,1972.6,1972.4,5.19096349]
["bitfinex","ETHUSD",1742546574524,5.8304,1972.5,1972.4,0.38096349]
["bitfinex","ETHUSD",1742546574686,5.8304,1972.5,1972.1,31.86971]
["bitfinex","ETHUSD",1742546574687,2.21233396,1972.5,1972.1,26.799]
["bitfinex","ETHUSD",1742546574894,5.07042,1972.3,1972.1,31.61]
["bitfinex","ETHUSD",1742546575225,5.07099,1972.0,1971.7,4.811]
["bitfinex","ETHUSD",1742546575396,10.14213,1972.0,1971.7,4.811]
["bitfinex","ETHUSD",1742546575593,5.07099,1972.0,1971.7,4.811]
["bitfinex","ETHUSD",1742546576297,5.07099,1972.0,1971.7,5.1974527]
["bitfinex","ETHUSD",1742546577141,5.07099,1972.0,1971.7,10.2692027]
["bitfinex","ETHUSD",1742546577335,5.07077,1972.1,1971.7,10.2690027]
["bitfinex","ETHUSD",1742546577543,5.83127,1972.2,1971.8,10.1428]
["bitfinex","ETHUSD",1742546578036,5.07023,1972.3,1971.8,10.1428]
["bitfinex","ETHUSD",1742546578037,5.07023,1972.3,1971.9,5.07118]
["bitfinex","ETHUSD",1742546578409,5.07023,1972.3,1971.9,5.07111]
["bitfinex","ETHUSD",1742546578946,5.07023,1972.3,1972.0,5.07095]
["bitfinex","ETHUSD",1742546579309,5.07023,1972.3,1971.9,10.14222]
["bitfinex","ETHUSD",1742546579609,5.07023,1972.3,1971.9,10.14223]
["bitfinex","ETHUSD",1742546579819,5.07023,1972.3,1971.9,11.235793]
["bitfinex","ETHUSD",1742546580438,5.07023,1972.3,1972.0,5.07095]
["bitfinex","ETHUSD",1742546581205,5.83071,1972.4,1972.0,5.07095]
["bitfinex","ETHUSD",1742546581411,10.90079,1972.4,1972.0,5.07095]
["bitfinex","ETHUSD",1742546581642,5.83071,1972.4,1972.0,10.14181]
["bitfinex","ETHUSD",1742546581946,10.90083,1972.4,1972.0,5.07086]
["bitfinex","ETHUSD",1742546582244,5.07024,1972.3,1972.0,5.07086]
["bitfinex","ETHUSD",1742546582638,5.07024,1972.3,1971.9,6.164763]
["bitfinex","ETHUSD",1742546582843,5.07051,1972.2,1971.9,6.164763]
["bitfinex","ETHUSD",1742546583212,5.07024,1972.3,1971.9,6.164633]
["bitfinex","ETHUSD",1742546583413,10.90082,1972.4,1972.0,5.07098]
["bitfinex","ETHUSD",1742546583614,5.07022,1972.3,1972.0,5.07098]
["bitfinex","ETHUSD",1742546583811,5.07049,1972.2,1971.9,6.164683]
["bitfinex","ETHUSD",1742546584347,0.7739,1972.1,1971.8,5.07136]
["bitfinex","ETHUSD",1742546584542,0.7739,1972.1,1971.9,4.811]
["bitfinex","ETHUSD",1742546584743,0.7739,1972.1,1971.9,9.88213]
["bitfinex","ETHUSD",1742546585117,5.07049,1972.2,1971.9,9.88213]
["bitfinex","ETHUSD",1742546585346,697.2325143,2151.8,1971.9,9.88213]
["bitfinex","ETHUSD",1742546585347,0.7739,1972.7,1972.2,0.7852]
["bitfinex","ETHUSD",1742546585660,0.7739,1972.7,1972.4,5.06994]
["bitfinex","ETHUSD",1742546586650,5.84309,1972.7,1972.4,5.06994]
["bitfinex","ETHUSD",1742546587842,5.84309,1972.7,1972.3,9.88119]
["bitfinex","ETHUSD",1742546587843,10.91247,1972.7,1972.3,9.88119]
["bitfinex","ETHUSD",1742546588014,5.84309,1972.7,1972.3,9.88119]
["bitfinex","ETHUSD",1742546588215,5.06945,1972.6,1972.3,9.88119]
["bitfinex","ETHUSD",1742546588842,5.06945,1972.6,1972.3,14.95126]
["bitfinex","ETHUSD",1742546589051,5.84309,1972.7,1972.3,14.95115]
["bitfinex","ETHUSD",1742546589645,10.9125,1972.7,1972.3,10.25975785]
["bitfinex","ETHUSD",1742546590014,5.0695,1972.6,1972.3,10.25975785]
["bitfinex","ETHUSD",1742546590445,5.12003016,1972.6,1972.3,10.25975785]
["bitfinex","ETHUSD",1742546590630,0.05053016,1972.6,1972.3,15.32984785]
["bitfinex","ETHUSD",1742546590926,5.84309,1972.7,1972.3,15.32984785]
["bitfinex","ETHUSD",1742546591110,5.84309,1972.7,1972.3,16.64298019]
["bitfinex","ETHUSD",1742546591334,0.7739,1972.7,1972.4,5.06979]
["bitfinex","ETHUSD",1742546591543,5.8431,1972.7,1972.4,5.06979]
["bitfinex","ETHUSD",1742546592235,0.7739,1972.7,1972.4,10.13951]
["bitfinex","ETHUSD",1742546592411,0.7739,1972.7,1972.4,5.06972]
["bitfinex","ETHUSD",1742546593018,5.8431,1972.7,1972.4,5.06972]
["bitfinex","ETHUSD",1742546593450,10.96297016,1972.7,1972.3,10.25988785]
["bitfinex","ETHUSD",1742546593754,10.91244,1972.7,1972.3,15.32997785]
["bitfinex","ETHUSD",1742546594547,5.11998016,1972.6,1972.3,10.25978785]
["bitfinex","ETHUSD",1742546594847,5.06979,1972.5,1972.3,5.18969785]
["bitfinex","ETHUSD",1742546595049,5.06979,1972.5,1972.3,4.811]
["bitfinex","ETHUSD",1742546596023,10.1391,1972.6,1972.3,4.811]
["bitfinex","ETHUSD",1742546596646,5.06945,1972.6,1972.3,5.18936018]
["bitfinex","ETHUSD",1742546596851,10.13907,1972.6,1972.3,5.18936018]
["bitfinex","ETHUSD",1742546597055,5.84311,1972.7,1972.3,5.18936018]
["bitfinex","ETHUSD",1742546597353,0.7739,1972.7,1972.4,10.13962]
["bitfinex","ETHUSD",1742546598853,0.7739,1972.7,1972.4,5.06976]
["bitfinex","ETHUSD",1742546599661,0.7739,1972.7,1972.4,10.13958]
["bitfinex","ETHUSD",1742546599956,0.7739,1972.7,1972.4,5.06976]
["bitfinex","ETHUSD",1742546600857,0.7739,1972.7,1972.5,0.1288894]
["bitfinex","ETHUSD",1742546601457,5.84311,1972.7,1972.5,0.1288894]
["bitfinex","ETHUSD",1742546602357,5.06945,1972.6,1972.5,0.1288894]
["bitfinex","ETHUSD",1742546602566,5.06945,1972.6,1972.4,4.81]
["bitfinex","ETHUSD",1742546602780,5.11998016,1972.6,1972.5,0.1288894]
["bitfinex","ETHUSD",1742546604034,9.44642965,1972.6,1972.5,0.1288894]
["bitfinex","ETHUSD",1742546604553,5.07047,1972.2,1972.1,4.81]
["bitfinex","ETHUSD",1742546604961,10.1406,1972.3,1972.1,4.81]
["bitfinex","ETHUSD",1742546605166,5.07028,1972.3,1972.1,4.81]
["bitfinex","ETHUSD",1742546605467,10.14065,1972.3,1972.0,31.613]
["bitfinex","ETHUSD",1742546605646,10.14065,1972.3,1972.0,31.9989608]
["bitfinex","ETHUSD",1742546605847,5.07028,1972.3,1972.0,31.9989608]
["bitfinex","ETHUSD",1742546606048,14.51715965,1972.4,1972.0,37.0697808]
["bitfinex","ETHUSD",1742546606368,5.07022,1972.3,1972.0,37.0697808]
["bitfinex","ETHUSD",1742546608867,10.14058,1972.3,1972.0,37.0697808]
["bitfinex","ETHUSD",1742546609032,10.14058,1972.3,1972.0,37.0707808]
["bitfinex","ETHUSD",1742546609368,5.07022,1972.3,1972.0,37.0707808]
["bitfinex","ETHUSD",1742546609568,5.83048,1972.4,1972.0,37.0707808]
["bitfinex","ETHUSD",1742546609864,9.44643965,1972.6,1972.3,5.07019]
["bitfinex","ETHUSD",1742546610169,5.06979,1972.5,1972.2,5.07039]
["bitfinex","ETHUSD",1742546611068,10.13968,1972.5,1972.1,10.93437]
["bitfinex","ETHUSD",1742546611869,0.7605,1972.6,1972.2,3.61647965]
["bitfinex","ETHUSD",1742546612040,5.06946,1972.6,1972.3,5.43186797]
["bitfinex","ETHUSD",1742546612241,5.06946,1972.6,1972.4,4.811]
["bitfinex","ETHUSD",1742546613862,10.13863,1972.7,1972.4,4.811]
["bitfinex","ETHUSD",1742546614287,5.06928,1972.7,1972.4,4.811]
["bitfinex","ETHUSD",1742546614585,10.13863,1972.7,1972.4,4.811]
["bitfinex","ETHUSD",1742546615350,5.06928,1972.7,1972.4,9.88094]
["bitfinex","ETHUSD",1742546615950,10.13863,1972.7,1972.4,9.88094]
["bitfinex","ETHUSD",1742546616252,10.13863,1972.7,1972.4,4.811]
["bitfinex","ETHUSD",1742546617158,10.13871,1972.7,1972.4,4.811]
["bitfinex","ETHUSD",1742546617365,11.228631,1972.7,1972.4,4.811]
["bitfinex","ETHUSD",1742546617572,5.06946,1972.6,1972.4,4.811]
["bitfinex","ETHUSD",1742546620898,5.0697,1972.5,1972.4,4.811]
["bitfinex","ETHUSD",1742546621554,5.06946,1972.6,1972.4,4.811]
["bitfinex","ETHUSD",1742546622780,10.13907,1972.6,1972.4,4.811]
["bitfinex","ETHUSD",1742546623654,5.0697,1972.5,1972.4,4.811]
["bitfinex","ETHUSD",1742546623871,5.87683016,1972.5,1972.4,4.811]
["bitfinex","ETHUSD",1742546624291,5.8263,1972.5,1972.4,4.811]
["bitfinex","ETHUSD",1742546627188,5.0697,1972.5,1972.4,4.811]
["bitfinex","ETHUSD",1742546627390,5.12023016,1972.5,1972.4,4.811]
["bitfinex","ETHUSD",1742546627989,5.0697,1972.5,1972.4,4.811]
["bitfinex","ETHUSD",1742546628866,5.12023016,1972.5,1972.1,5.86359]
["bitfinex","ETHUSD",1742546629057,8.73698981,1972.4,1972.0,0.3859608]
["bitfinex","ETHUSD",1742546629260,5.07099,1972.0,1971.9,26.801]
["bitfinex","ETHUSD",1742546629464,5.07073,1972.1,1971.9,26.801]
["bitfinex","ETHUSD",1742546629662,10.14161,1972.1,1971.9,26.801]
["bitfinex","ETHUSD",1742546629896,5.07099,1972.0,1971.9,26.801]
["bitfinex","ETHUSD",1742546630092,10.14156,1972.1,1971.9,26.801]
["bitfinex","ETHUSD",1742546630296,5.07073,1972.1,1971.9,26.801]
["bitfinex","ETHUSD",1742546630495,10.14166,1972.1,1971.9,26.801]
["bitfinex","ETHUSD",1742546630896,5.07099,1972.0,1971.9,27.17472821]
["bitfinex","ETHUSD",1742546632969,5.07073,1972.1,1971.9,27.17472821]
["bitfinex","ETHUSD",1742546633165,10.14164,1972.1,1971.9,27.17472821]
["bitfinex","ETHUSD",1742546633769,5.07073,1972.1,1971.9,27.17472821]
["bitfinex","ETHUSD",1742546633968,10.14172,1972.1,1971.9,27.17472821]
["bitfinex","ETHUSD",1742546634174,10.14163,1972.1,1971.9,27.17472821]
["bitfinex","ETHUSD",1742546634390,5.07073,1972.1,1971.9,27.17472821]
["bitfinex","ETHUSD",1742546634593,5.07073,1972.1,1971.9,0.37372821]
["bitfinex","ETHUSD",1742546634797,5.0705,1972.2,1971.8,5.07135]
["bitfinex","ETHUSD",1742546634985,5.8757,1972.3,1971.9,5.07116]
["bitfinex","ETHUSD",1742546635192,5.07048,1972.2,1971.9,5.07116]
["bitfinex","ETHUSD",1742546635588,4.42187965,1972.3,1971.7,10.68776]
["bitfinex","ETHUSD",1742546635767,5.07102,1972.0,1971.7,10.68776]
["bitfinex","ETHUSD",1742546635967,5.07102,1972.0,1971.7,13.00283933]
["bitfinex","ETHUSD",1742546636174,5.07078,1972.1,1971.8,5.0715]
["bitfinex","ETHUSD",1742546636379,5.07078,1972.1,1971.7,13.00273933]
["bitfinex","ETHUSD",1742546636581,5.07078,1972.1,1971.8,5.07148]
["bitfinex","ETHUSD",1742546636982,5.07078,1972.1,1971.8,5.0714]
["bitfinex","ETHUSD",1742546637188,5.07051,1972.2,1971.9,5.07116]
["bitfinex","ETHUSD",1742546638076,5.8753,1972.5,1972.1,5.07065]
["bitfinex","ETHUSD",1742546638275,5.8753,1972.5,1972.1,14.95219]
["bitfinex","ETHUSD",1742546638484,0.8054,1972.7,1972.2,5.07047]
["bitfinex","ETHUSD",1742546638976,5.06979,1972.5,1972.1,9.8817]
["bitfinex","ETHUSD",1742546639190,5.07018,1972.4,1972.1,6.74851296]
["bitfinex","ETHUSD",1742546639391,5.07047,1972.2,1972.1,1.93751296]
["bitfinex","ETHUSD",1742546639624,4.42187965,1972.4,1971.8,0.806]
["bitfinex","ETHUSD",1742546639822,5.07025,1972.3,1971.9,5.07109]
["bitfinex","ETHUSD",1742546640010,10.14065,1972.3,1971.9,5.07109]
["bitfinex","ETHUSD",1742546640200,10.14065,1972.3,1972.0,4.811]
["bitfinex","ETHUSD",1742546640402,5.07051,1972.2,1972.0,4.811]
["bitfinex","ETHUSD",1742546640992,10.14114,1972.2,1972.0,4.811]
["bitfinex","ETHUSD",1742546641223,10.14063,1972.3,1972.0,4.811]
["bitfinex","ETHUSD",1742546641415,10.14012,1972.4,1972.0,5.799211]
["bitfinex","ETHUSD",1742546641596,5.07,1972.4,1972.1,0.806]
["bitfinex","ETHUSD",1742546642326,5.07023,1972.3,1972.1,0.806]
["bitfinex","ETHUSD",1742546642830,5.07,1972.4,1972.1,0.806]
["bitfinex","ETHUSD",1742546642831,5.06978,1972.5,1972.2,5.0703]
["bitfinex","ETHUSD",1742546643329,5.87488,1972.6,1972.2,5.0703]
["bitfinex","ETHUSD",1742546643527,5.87488,1972.6,1972.2,5.45300513]
["bitfinex","ETHUSD",1742546643697,5.06979,1972.5,1972.2,1.12098751]
["bitfinex","ETHUSD",1742546644115,10.14025,1972.4,1972.2,1.12098751]
["bitfinex","ETHUSD",1742546644317,5.07022,1972.3,1972.2,0.38270513]
["bitfinex","ETHUSD",1742546644507,5.07068,1972.2,1972.0,4.811]
["bitfinex","ETHUSD",1742546644708,5.07119,1972.0,1971.9,4.811]
["bitfinex","ETHUSD",1742546645309,5.07133,1971.9,1971.7,31.99145836]
["bitfinex","ETHUSD",1742546645917,10.14228,1972.0,1971.7,31.99145836]
["bitfinex","ETHUSD",1742546646113,5.0713,1971.9,1971.7,27.18045836]
["bitfinex","ETHUSD",1742546646307,5.0713,1971.9,1971.7,31.99145836]
["bitfinex","ETHUSD",1742546646741,5.0715,1971.8,1971.7,27.18045836]
["bitfinex","ETHUSD",1742546646936,5.0715,1971.8,1971.7,31.99145836]
["bitfinex","ETHUSD",1742546648043,5.0715,1971.8,1971.7,27.18045836]
["bitfinex","ETHUSD",1742546648208,5.0715,1971.8,1971.7,26.803]
["bitfinex","ETHUSD",1742546648936,5.07213,1971.6,1971.3,1.83029315]
["bitfinex","ETHUSD",1742546649237,5.12266016,1971.6,1971.5,4.811]
["bitfinex","ETHUSD",1742546649441,5.12266016,1971.6,1971.3,1.00409315]
["bitfinex","ETHUSD",1742546649636,5.12266016,1971.6,1971.1,27.6302]
["bitfinex","ETHUSD",1742546649637,5.07253,1971.4,1971.1,27.6302]
["bitfinex","ETHUSD",1742546649843,4.39467965,1971.5,1971.1,31.615]
["bitfinex","ETHUSD",1742546649844,5.07305,1971.2,1971.1,31.615]
["bitfinex","ETHUSD",1742546650016,5.07397,1970.9,1970.7,0.8262]
["bitfinex","ETHUSD",1742546650216,8.69003965,1971.0,1970.7,0.8262]
["bitfinex","ETHUSD",1742546650528,5.07394,1970.9,1970.6,9.88555]
["bitfinex","ETHUSD",1742546650716,5.07343,1971.1,1970.6,8.42747965]
["bitfinex","ETHUSD",1742546650916,2.15948498,1971.2,1970.6,8.42747965]
["bitfinex","ETHUSD",1742546650917,5.07313,1971.2,1970.7,0.8262]
["bitfinex","ETHUSD",1742546651123,10.14636,1971.2,1970.8,5.07399]
["bitfinex","ETHUSD",1742546651441,10.14636,1971.2,1970.8,5.44746433]
["bitfinex","ETHUSD",1742546651751,5.07313,1971.2,1970.8,5.44746433]
["bitfinex","ETHUSD",1742546652628,5.85073,1971.4,1971.0,5.07347]
["bitfinex","ETHUSD",1742546652827,5.85073,1971.4,1971.0,9.88444]
["bitfinex","ETHUSD",1742546653148,5.07282,1971.3,1971.0,9.88444]
["bitfinex","ETHUSD",1742546653350,5.85073,1971.4,1971.1,5.07329]
["bitfinex","ETHUSD",1742546653639,5.85073,1971.4,1971.1,5.07325]
["bitfinex","ETHUSD",1742546653640,0.7782,1971.4,1971.1,5.07325]
["bitfinex","ETHUSD",1742546653944,5.07234,1971.5,1971.1,5.07315]
["bitfinex","ETHUSD",1742546654320,10.14485,1971.5,1971.1,5.07315]
["bitfinex","ETHUSD",1742546654646,5.07234,1971.5,1971.1,5.07315]
["bitfinex","ETHUSD",1742546654847,10.14485,1971.5,1971.1,5.07315]
["bitfinex","ETHUSD",1742546655043,5.07234,1971.5,1971.1,5.07315]
["bitfinex","ETHUSD",1742546655366,5.07289,1971.3,1971.0,4.811]
["bitfinex","ETHUSD",1742546655546,5.90181016,1971.2,1970.8,0.37347433]
["bitfinex","ETHUSD",1742546655747,5.07346,1971.1,1970.7,5.07433]
["bitfinex","ETHUSD",1742546655946,5.07356,1971.0,1970.8,4.812]
["bitfinex","ETHUSD",1742546657252,5.07356,1971.0,1970.6,5.90064]
["bitfinex","ETHUSD",1742546657451,5.07392,1970.9,1970.7,4.812]
["bitfinex","ETHUSD",1742546658449,10.14735,1971.0,1970.7,4.812]
["bitfinex","ETHUSD",1742546658655,10.14725,1971.0,1970.7,4.812]
["bitfinex","ETHUSD",1742546658829,5.07356,1971.0,1970.7,4.812]
["bitfinex","ETHUSD",1742546659361,10.14733,1971.0,1970.7,4.812]
["bitfinex","ETHUSD",1742546659654,5.07356,1971.0,1970.7,4.812]
["bitfinex","ETHUSD",1742546659961,5.07387,1970.9,1970.7,4.812]
["bitfinex","ETHUSD",1742546661162,5.07419,1970.8,1970.6,0.38525922]
["bitfinex","ETHUSD",1742546661369,5.12472016,1970.8,1970.6,4.813]
["bitfinex","ETHUSD",1742546661667,5.07419,1970.8,1970.6,4.813]
["bitfinex","ETHUSD",1742546662960,10.14848,1970.8,1970.6,4.813]
["bitfinex","ETHUSD",1742546663132,5.07419,1970.8,1970.6,4.813]
["bitfinex","ETHUSD",1742546663950,10.14848,1970.8,1970.6,4.813]
["bitfinex","ETHUSD",1742546664151,6.3019272,1970.8,1970.6,4.813]
["bitfinex","ETHUSD",1742546664338,11.3761672,1970.8,1970.6,4.813]
["bitfinex","ETHUSD",1742546664537,6.3019272,1970.8,1970.6,4.813]
["bitfinex","ETHUSD",1742546664767,6.3019272,1970.8,1970.7,0.13348986]
["bitfinex","ETHUSD",1742546665168,11.3761972,1970.8,1970.5,31.617]
["bitfinex","ETHUSD",1742546665371,11.3761972,1970.8,1970.6,0.13402316]
["bitfinex","ETHUSD",1742546665867,6.3019272,1970.8,1970.6,0.13402316]
["bitfinex","ETHUSD",1742546668839,5.07419,1970.8,1970.6,0.13402316]
["bitfinex","ETHUSD",1742546669141,5.82633,1970.9,1970.6,5.20851316]
["bitfinex","ETHUSD",1742546669347,5.07333,1971.1,1970.7,0.7904]
["bitfinex","ETHUSD",1742546669566,5.07333,1971.1,1970.8,0.13295661]
["bitfinex","ETHUSD",1742546669754,5.07382,1970.9,1970.8,0.13295661]
["bitfinex","ETHUSD",1742546669954,5.07421,1970.8,1970.6,4.814]
["bitfinex","ETHUSD",1742546670165,5.07421,1970.8,1970.5,27.96706559]
["bitfinex","ETHUSD",1742546670166,5.07459,1970.6,1970.5,5.18666559]
["bitfinex","ETHUSD",1742546670581,5.07459,1970.6,1970.5,0.37266559]
["bitfinex","ETHUSD",1742546670753,5.07459,1970.6,1970.4,4.814]
["bitfinex","ETHUSD",1742546671075,5.0749,1970.5,1970.2,5.86587]
["bitfinex","ETHUSD",1742546671275,5.0749,1970.5,1970.2,5.5044]
["bitfinex","ETHUSD",1742546671476,10.14991,1970.5,1970.2,4.814]
["bitfinex","ETHUSD",1742546671853,6.164835,1970.6,1970.2,9.88958]
["bitfinex","ETHUSD",1742546672050,6.164835,1970.6,1970.2,14.96506]
["bitfinex","ETHUSD",1742546672251,0.6164835,1970.5,1970.2,14.96506]
["bitfinex","ETHUSD",1742546672450,0.6164835,1970.5,1970.3,5.07535]
["bitfinex","ETHUSD",1742546672651,5.07434,1970.7,1970.4,5.07511]
["bitfinex","ETHUSD",1742546672982,5.07434,1970.7,1970.4,5.4622493]
["bitfinex","ETHUSD",1742546673146,10.14885,1970.7,1970.5,0.13472627]
["bitfinex","ETHUSD",1742546673350,5.07459,1970.6,1970.5,0.13472627]
["bitfinex","ETHUSD",1742546674076,5.82709,1970.6,1970.5,0.13472627]
["bitfinex","ETHUSD",1742546674281,5.07487,1970.5,1970.2,9.88949]
["bitfinex","ETHUSD",1742546674452,5.12540016,1970.5,1970.2,4.814]
["bitfinex","ETHUSD",1742546674649,5.07532,1970.4,1970.0,5.07611]
["bitfinex","ETHUSD",1742546674882,5.07532,1970.4,1969.9,35.51384965]
["bitfinex","ETHUSD",1742546674883,5.07488,1970.5,1970.2,5.0756]
["bitfinex","ETHUSD",1742546675086,5.7666323,1970.5,1970.2,5.8997]
["bitfinex","ETHUSD",1742546675764,5.7666323,1970.5,1970.2,6.27178663]
["bitfinex","ETHUSD",1742546676884,5.81716246,1970.5,1970.2,6.27178663]
["bitfinex","ETHUSD",1742546677684,5.7666323,1970.5,1970.2,1.19618663]
["bitfinex","ETHUSD",1742546678783,5.7666323,1970.5,1970.2,6.27168663]
["bitfinex","ETHUSD",1742546679152,0.05053016,1970.4,1970.2,0.37208663]
["bitfinex","ETHUSD",1742546679354,1.08921825,1970.4,1970.1,9.8897]
["bitfinex","ETHUSD",1742546679547,10.8416523,1970.5,1970.1,10.27126783]
["bitfinex","ETHUSD",1742546680686,10.8416523,1970.5,1970.1,15.34700783]
["bitfinex","ETHUSD",1742546680985,10.8416523,1970.5,1970.1,10.27126783]
["bitfinex","ETHUSD",1742546681182,5.07511,1970.4,1970.1,5.19556783]
["bitfinex","ETHUSD",1742546681352,5.07544,1970.3,1970.1,5.19556783]
["bitfinex","ETHUSD",1742546681552,6.845295,1970.3,1969.9,26.821]
["bitfinex","ETHUSD",1742546681776,10.1521,1970.1,1969.9,26.821]
["bitfinex","ETHUSD",1742546681979,5.83107,1970.0,1969.8,4.814]
["bitfinex","ETHUSD",1742546682655,5.07648,1969.9,1969.7,0.37310549]
["bitfinex","ETHUSD",1742546682902,5.07648,1969.9,1969.6,0.8241]
["bitfinex","ETHUSD",1742546683294,5.07666,1969.8,1969.4,6.11507925]
["bitfinex","ETHUSD",1742546683502,6.167165,1969.9,1969.5,9.8924]
["bitfinex","ETHUSD",1742546683658,5.07668,1969.8,1969.5,9.8924]
["bitfinex","ETHUSD",1742546683858,6.167165,1969.9,1969.5,9.8924]
["bitfinex","ETHUSD",1742546684289,11.243785,1969.9,1969.5,9.8924]
["bitfinex","ETHUSD",1742546684599,6.167165,1969.9,1969.5,9.8924]
["bitfinex","ETHUSD",1742546684800,6.167165,1969.9,1969.5,10.26569608]
["bitfinex","ETHUSD",1742546685010,6.167165,1969.9,1969.6,0.8241]
["bitfinex","ETHUSD",1742546685305,5.07616,1970.0,1969.6,5.9011]
["bitfinex","ETHUSD",1742546685476,5.07616,1970.0,1969.6,9.51757965]
["bitfinex","ETHUSD",1742546686001,5.07616,1970.0,1969.6,14.59464965]
["bitfinex","ETHUSD",1742546686765,5.07592,1970.1,1969.7,5.07683]
["bitfinex","ETHUSD",1742546686971,5.07565,1970.2,1969.8,8.69294965]
["bitfinex","ETHUSD",1742546687312,1.015055,1970.3,1970.0,5.07613]
["bitfinex","ETHUSD",1742546687477,10.9052,1970.4,1970.0,5.90008]
["bitfinex","ETHUSD",1742546687669,10.90517,1970.4,1970.0,9.51655965]
["bitfinex","ETHUSD",1742546687901,10.90517,1970.4,1970.0,5.90008]
["bitfinex","ETHUSD",1742546688801,5.82992,1970.4,1970.0,5.90008]
["bitfinex","ETHUSD",1742546689001,5.82992,1970.4,1970.1,5.07586]
["bitfinex","ETHUSD",1742546689610,5.07512,1970.4,1970.1,5.07586]
["bitfinex","ETHUSD",1742546689807,5.07493,1970.5,1970.1,10.15156]
["bitfinex","ETHUSD",1742546690008,5.07493,1970.5,1970.1,5.0757]
["bitfinex","ETHUSD",1742546690212,5.07519,1970.4,1970.1,5.45970042]
["bitfinex","ETHUSD",1742546690619,0.8278,1970.6,1970.2,5.07549]
["bitfinex","ETHUSD",1742546690620,10.97719,1970.6,1970.2,5.07549]
["bitfinex","ETHUSD",1742546690922,5.90241,1970.6,1970.2,5.07549]
["bitfinex","ETHUSD",1742546691307,10.97717,1970.6,1970.2,5.07549]
["bitfinex","ETHUSD",1742546692098,5.07486,1970.5,1970.2,5.07549]
["bitfinex","ETHUSD",1742546692932,5.07486,1970.5,1970.2,5.07549]
["bitfinex","ETHUSD",1742546694923,5.07486,1970.5,1970.1,5.45970042]
["bitfinex","ETHUSD",1742546695225,6.172589,1970.5,1970.1,5.45970042]
["bitfinex","ETHUSD",1742546695444,11.247619,1970.5,1970.1,5.45970042]
["bitfinex","ETHUSD",1742546695838,6.172589,1970.5,1970.1,5.45970042]
["bitfinex","ETHUSD",1742546695994,6.172589,1970.5,1970.1,10.53547042]
["bitfinex","ETHUSD",1742546696514,11.247669,1970.5,1970.1,10.53547042]
["bitfinex","ETHUSD",1742546696715,6.172589,1970.5,1970.1,10.53547042]
["bitfinex","ETHUSD",1742546697335,6.172589,1970.5,1970.2,5.07556]
["bitfinex","ETHUSD",1742546698313,11.247619,1970.5,1970.1,5.45970042]
["bitfinex","ETHUSD",1742546698835,11.247619,1970.5,1970.1,10.53545042]
["bitfinex","ETHUSD",1742546699034,11.247619,1970.5,1970.1,5.45970042]
["bitfinex","ETHUSD",1742546699334,6.172589,1970.5,1970.1,5.45967042]
["bitfinex","ETHUSD",1742546699535,1.097729,1970.5,1970.2,5.07545]
["bitfinex","ETHUSD",1742546700317,6.172609,1970.5,1970.2,5.07545]
["bitfinex","ETHUSD",1742546700641,5.07437,1970.7,1970.3,5.07531]
["bitfinex","ETHUSD",1742546700934,26.824,1971.6,1970.4,5.581]
["bitfinex","ETHUSD",1742546700935,0.8278,1971.1,1970.4,5.581]
["bitfinex","ETHUSD",1742546701123,5.07365,1971.0,1970.6,8.69087965]
["bitfinex","ETHUSD",1742546701329,5.07392,1970.9,1970.6,5.0744]
["bitfinex","ETHUSD",1742546701636,5.07392,1970.9,1970.5,10.14953]
["bitfinex","ETHUSD",1742546701838,5.07361,1971.0,1970.6,10.14896]
["bitfinex","ETHUSD",1742546702038,5.07361,1971.0,1970.7,5.84022]
["bitfinex","ETHUSD",1742546702242,5.90111,1971.1,1970.7,5.84014]
["bitfinex","ETHUSD",1742546702539,5.07371,1971.0,1970.7,0.766]
["bitfinex","ETHUSD",1742546702736,5.07371,1971.0,1970.7,5.84023]
["bitfinex","ETHUSD",1742546702904,5.07371,1971.0,1970.7,0.766]
["bitfinex","ETHUSD",1742546703112,5.07385,1970.9,1970.7,0.766]
["bitfinex","ETHUSD",1742546703307,5.07429,1970.8,1970.5,0.7861]
["bitfinex","ETHUSD",1742546703609,5.07441,1970.7,1970.4,9.89009]
["bitfinex","ETHUSD",1742546704512,5.90262,1970.8,1970.4,14.96502]
["bitfinex","ETHUSD",1742546704717,5.07412,1970.8,1970.4,14.96502]
["bitfinex","ETHUSD",1742546704922,5.07412,1970.8,1970.5,5.07484]
["bitfinex","ETHUSD",1742546705330,5.07385,1970.9,1970.5,10.14954]
["bitfinex","ETHUSD",1742546705644,5.07336,1971.1,1970.7,5.86033]
["bitfinex","ETHUSD",1742546705847,10.14682,1971.1,1970.8,9.88898]
["bitfinex","ETHUSD",1742546706045,10.14682,1971.1,1970.8,4.815]
["bitfinex","ETHUSD",1742546707539,5.07361,1971.0,1970.8,4.815]
["bitfinex","ETHUSD",1742546708045,5.07382,1970.9,1970.8,4.815]
["bitfinex","ETHUSD",1742546708226,10.14777,1970.9,1970.6,0.7861]
["bitfinex","ETHUSD",1742546708424,5.07382,1970.9,1970.6,5.86066]
["bitfinex","ETHUSD",1742546708633,5.07382,1970.9,1970.6,10.67466]
["bitfinex","ETHUSD",1742546710042,5.07357,1971.0,1970.6,15.74909]
["bitfinex","ETHUSD",1742546710215,5.07306,1971.2,1970.8,5.07405]
["bitfinex","ETHUSD",1742546710416,5.07282,1971.3,1971.0,5.0735]
["bitfinex","ETHUSD",1742546710616,5.07257,1971.4,1971.0,13.76338965]
["bitfinex","ETHUSD",1742546710820,5.90055,1971.6,1971.2,5.07287]
["bitfinex","ETHUSD",1742546711011,10.14479,1971.5,1971.1,5.8594]
["bitfinex","ETHUSD",1742546711543,5.07235,1971.5,1971.2,5.07303]
["bitfinex","ETHUSD",1742546711712,5.90026,1971.7,1971.1,3.0998839]
["bitfinex","ETHUSD",1742546711916,5.90026,1971.7,1971.3,5.07263]
["bitfinex","ETHUSD",1742546712152,5.07278,1971.4,1971.1,1.16354093]
["bitfinex","ETHUSD",1742546712321,5.0729,1971.3,1971.1,0.37744093]
["bitfinex","ETHUSD",1742546712643,5.07305,1971.2,1971.0,4.814]
["bitfinex","ETHUSD",1742546713761,5.07305,1971.2,1971.0,5.20176873]
["bitfinex","ETHUSD",1742546714070,5.0729,1971.3,1971.0,4.813]
["bitfinex","ETHUSD",1742546714661,5.0729,1971.3,1970.9,5.85978]
["bitfinex","ETHUSD",1742546714864,5.0729,1971.3,1971.0,4.813]
["bitfinex","ETHUSD",1742546715458,5.07308,1971.2,1971.0,4.813]
["bitfinex","ETHUSD",1742546715873,5.0733,1971.1,1971.0,4.813]
["bitfinex","ETHUSD",1742546716167,5.07309,1971.2,1971.0,4.813]
["bitfinex","ETHUSD",1742546717076,5.07283,1971.3,1971.0,4.813]
["bitfinex","ETHUSD",1742546717275,5.07283,1971.3,1971.0,10.44635]
["bitfinex","ETHUSD",1742546717683,5.90061,1971.6,1971.2,5.07293]
["bitfinex","ETHUSD",1742546717971,10.14373,1971.7,1971.3,0.7861]
["bitfinex","ETHUSD",1742546718171,10.14373,1971.7,1971.3,5.8588]
["bitfinex","ETHUSD",1742546718376,5.07203,1971.6,1971.3,5.8588]
["bitfinex","ETHUSD",1742546718948,5.90007,1971.8,1971.4,9.88543]
["bitfinex","ETHUSD",1742546719131,5.07127,1971.9,1971.5,5.07206]
["bitfinex","ETHUSD",1742546719547,5.07127,1971.9,1971.6,5.07202]
["bitfinex","ETHUSD",1742546719770,5.82203,1972.2,1971.8,5.07148]
["bitfinex","ETHUSD",1742546720091,5.82203,1972.2,1971.9,5.07112]
["bitfinex","ETHUSD",1742546720092,5.07052,1972.2,1971.9,5.07112]
["bitfinex","ETHUSD",1742546720693,5.07026,1972.3,1971.9,11.99939797]
["bitfinex","ETHUSD",1742546720893,5.07026,1972.3,1972.0,5.84038]
["bitfinex","ETHUSD",1742546721259,10.14066,1972.3,1972.0,0.7694]
["bitfinex","ETHUSD",1742546721505,5.07026,1972.3,1972.0,0.7694]
["bitfinex","ETHUSD",1742546722559,5.07026,1972.3,1972.0,1.1413027]
["bitfinex","ETHUSD",1742546722852,4.36797965,1972.4,1972.0,0.3719027]
["bitfinex","ETHUSD",1742546723157,4.36797965,1972.4,1971.6,8.68833965]
["bitfinex","ETHUSD",1742546723158,5.07162,1971.8,1971.6,4.812]
["bitfinex","ETHUSD",1742546723373,5.07176,1971.7,1971.6,4.812]
["bitfinex","ETHUSD",1742546723776,5.07176,1971.7,1971.5,0.3744933]
["bitfinex","ETHUSD",1742546723959,5.07202,1971.6,1971.5,4.812]
["bitfinex","ETHUSD",1742546724559,5.07227,1971.5,1971.4,26.82]
["bitfinex","ETHUSD",1742546725355,5.0726,1971.4,1971.2,5.19027736]
["bitfinex","ETHUSD",1742546726052,5.07227,1971.5,1971.2,5.19027736]
["bitfinex","ETHUSD",1742546726267,5.07227,1971.5,1971.2,10.7822451]
["bitfinex","ETHUSD",1742546726493,5.07177,1971.7,1971.3,0.7504]
["bitfinex","ETHUSD",1742546726676,5.07177,1971.7,1971.3,5.8231]
["bitfinex","ETHUSD",1742546727388,5.07204,1971.6,1971.3,5.8231]
["bitfinex","ETHUSD",1742546727587,5.07204,1971.6,1971.3,7.43159032]
["bitfinex","ETHUSD",1742546727787,5.07204,1971.6,1971.3,5.8231]
["bitfinex","ETHUSD",1742546729195,5.07204,1971.6,1971.3,0.7504]
["bitfinex","ETHUSD",1742546729699,10.14373,1971.7,1971.3,5.82317]
["bitfinex","ETHUSD",1742546729998,5.07203,1971.6,1971.3,5.82317]
["bitfinex","ETHUSD",1742546730400,5.07177,1971.7,1971.3,9.43949965]
["bitfinex","ETHUSD",1742546730698,5.07177,1971.7,1971.3,11.46168413]
["bitfinex","ETHUSD",1742546730903,10.14371,1971.7,1971.3,11.46168413]
["bitfinex","ETHUSD",1742546731083,10.14371,1971.7,1971.3,7.84520448]
["bitfinex","ETHUSD",1742546731805,5.07177,1971.7,1971.3,12.91785448]
["bitfinex","ETHUSD",1742546732366,5.07177,1971.7,1971.4,5.07252]
["bitfinex","ETHUSD",1742546732572,5.07121,1972.0,1971.6,5.07187]
["bitfinex","ETHUSD",1742546732782,5.07121,1972.0,1971.6,9.88287]
["bitfinex","ETHUSD",1742546732977,10.14237,1972.0,1971.6,9.88287]
["bitfinex","ETHUSD",1742546733196,5.0713,1971.9,1971.6,9.88287]
["bitfinex","ETHUSD",1742546733497,5.07116,1972.0,1971.6,14.95473]
["bitfinex","ETHUSD",1742546733705,5.07116,1972.0,1971.7,5.07174]
["bitfinex","ETHUSD",1742546734000,10.14165,1972.1,1971.8,0.7848]
["bitfinex","ETHUSD",1742546734197,5.07104,1972.0,1971.8,0.7848]
["bitfinex","ETHUSD",1742546734704,5.07104,1972.0,1971.9,0.12235134]
["bitfinex","ETHUSD",1742546735698,10.14226,1972.0,1971.7,0.3800135]
["bitfinex","ETHUSD",1742546736003,5.07125,1971.9,1971.8,0.12299052]
["bitfinex","ETHUSD",1742546736199,5.07125,1971.9,1971.6,5.5958]
["bitfinex","ETHUSD",1742546736401,5.07104,1972.0,1971.6,5.5958]
["bitfinex","ETHUSD",1742546736402,5.07104,1972.0,1971.7,0.12362977]
["bitfinex","ETHUSD",1742546736607,5.07083,1972.1,1971.7,5.19537977]
["bitfinex","ETHUSD",1742546736898,10.14178,1972.1,1971.7,5.19525977]
["bitfinex","ETHUSD",1742546737104,5.07051,1972.2,1971.7,8.81169942]
["bitfinex","ETHUSD",1742546737291,5.07051,1972.2,1971.8,0.7848]
["bitfinex","ETHUSD",1742546737497,5.07109,1972.0,1971.8,0.7848]
["bitfinex","ETHUSD",1742546737802,5.07109,1972.0,1971.9,0.1223736]
["bitfinex","ETHUSD",1742546738409,5.07077,1972.1,1971.9,0.1223736]
["bitfinex","ETHUSD",1742546739001,5.07052,1972.2,1971.9,0.72024096]
["bitfinex","ETHUSD",1742546739401,5.07032,1972.3,1971.9,10.86251096]
["bitfinex","ETHUSD",1742546739603,5.07032,1972.3,1972.0,9.88195]
["bitfinex","ETHUSD",1742546739802,5.07032,1972.3,1972.1,0.12109542]
["bitfinex","ETHUSD",1742546740003,5.07032,1972.3,1972.1,0.90589542]
["bitfinex","ETHUSD",1742546740319,5.07,1972.4,1972.1,7.05537996]
["bitfinex","ETHUSD",1742546740493,5.06974,1972.5,1972.1,7.05529996]
["bitfinex","ETHUSD",1742546740806,5.06945,1972.6,1972.2,10.14061]
["bitfinex","ETHUSD",1742546741008,5.06945,1972.6,1972.3,0.1193455]
["bitfinex","ETHUSD",1742546741581,5.06975,1972.5,1972.3,0.1193455]
["bitfinex","ETHUSD",1742546741786,5.06945,1972.6,1972.3,0.1193455]
["bitfinex","ETHUSD",1742546742012,5.06922,1972.7,1972.4,0.7848]
["bitfinex","ETHUSD",1742546742207,10.13858,1972.7,1972.5,0.11806784]
["bitfinex","ETHUSD",1742546742579,5.06945,1972.6,1972.5,0.11806784]
["bitfinex","ETHUSD",1742546744187,5.07022,1972.3,1972.2,4.81]
["bitfinex","ETHUSD",1742546744382,5.07022,1972.3,1971.9,4.81]
["bitfinex","ETHUSD",1742546744383,5.07099,1972.0,1971.9,4.81]
["bitfinex","ETHUSD",1742546744583,5.07099,1972.0,1971.8,27.5948]
["bitfinex","ETHUSD",1742546744785,5.07099,1972.0,1971.8,32.4048]
["bitfinex","ETHUSD",1742546745016,10.14216,1972.0,1971.8,26.81]
["bitfinex","ETHUSD",1742546745312,5.07099,1972.0,1971.8,26.81]
["bitfinex","ETHUSD",1742546745619,5.07099,1972.0,1971.8,27.19696627]
["bitfinex","ETHUSD",1742546746312,5.07078,1972.1,1971.8,27.19696627]
["bitfinex","ETHUSD",1742546746516,10.14167,1972.1,1971.8,27.19696627]
["bitfinex","ETHUSD",1742546746685,5.07078,1972.1,1971.8,32.26841627]
["bitfinex","ETHUSD",1742546746889,10.14173,1972.1,1971.8,27.19696627]
["bitfinex","ETHUSD",1742546747334,5.07099,1972.0,1971.8,27.19696627]
["bitfinex","ETHUSD",1742546747819,5.07099,1972.0,1971.9,0.12226122]
["bitfinex","ETHUSD",1742546748416,5.07078,1972.1,1971.9,0.12226122]
["bitfinex","ETHUSD",1742546748818,5.07038,1972.3,1972.0,0.7821]
["bitfinex","ETHUSD",1742546749006,5.07001,1972.4,1972.1,5.19157561]
["bitfinex","ETHUSD",1742546749209,5.07001,1972.4,1972.1,10.00157561]
["bitfinex","ETHUSD",1742546749507,5.06973,1972.5,1972.1,10.00157561]
["bitfinex","ETHUSD",1742546749708,10.13902,1972.6,1972.2,10.14078]
["bitfinex","ETHUSD",1742546749889,10.13902,1972.6,1972.3,0.7821]
["bitfinex","ETHUSD",1742546749890,5.06947,1972.6,1972.3,0.7821]
["bitfinex","ETHUSD",1742546750086,5.06947,1972.6,1972.3,1.48698069]
["bitfinex","ETHUSD",1742546750682,5.06923,1972.7,1972.3,6.55700069]
["bitfinex","ETHUSD",1742546750922,10.13857,1972.7,1972.3,11.62708069]
["bitfinex","ETHUSD",1742546751105,5.06947,1972.6,1972.3,6.55700069]
["bitfinex","ETHUSD",1742546751615,5.06923,1972.7,1972.3,12.00662519]
["bitfinex","ETHUSD",1742546751912,5.06896,1972.8,1972.3,1.86657519]
["bitfinex","ETHUSD",1742546752112,10.13806,1972.8,1972.4,5.06977]
["bitfinex","ETHUSD",1742546752316,5.06896,1972.8,1972.5,9.87969]
["bitfinex","ETHUSD",1742546752491,5.06869,1972.9,1972.5,15.06644902]
["bitfinex","ETHUSD",1742546752689,5.06869,1972.9,1972.5,9.99675902]
["bitfinex","ETHUSD",1742546753215,5.06894,1972.8,1972.5,9.99675902]
["bitfinex","ETHUSD",1742546753421,10.13758,1972.9,1972.5,11.50336692]
["bitfinex","ETHUSD",1742546753990,5.06895,1972.8,1972.5,11.50336692]
["bitfinex","ETHUSD",1742546755041,5.06816,1973.1,1972.7,5.85118]
["bitfinex","ETHUSD",1742546755187,10.13648,1973.1,1972.8,0.11525302]
["bitfinex","ETHUSD",1742546755539,5.06843,1973.0,1972.8,0.11525302]
["bitfinex","ETHUSD",1742546760324,5.0682,1973.1,1972.8,0.11525302]
["bitfinex","ETHUSD",1742546760636,0.7503,1973.2,1972.8,0.11525302]
["bitfinex","ETHUSD",1742546760637,5.068,1973.2,1972.8,6.1724583]
["bitfinex","ETHUSD",1742546760920,5.06768,1973.3,1972.9,10.13715]
["bitfinex","ETHUSD",1742546761123,10.1355,1973.3,1972.9,5.06848]
["bitfinex","ETHUSD",1742546761297,5.06768,1973.3,1972.9,9.87648]
["bitfinex","ETHUSD",1742546761497,5.06768,1973.3,1973.0,5.85052]
["bitfinex","ETHUSD",1742546761801,5.06768,1973.3,1973.0,7.42322]
["bitfinex","ETHUSD",1742546762326,5.06719,1973.5,1973.0,2.3548]
["bitfinex","ETHUSD",1742546762622,5.0669,1973.6,1973.2,5.0679]
["bitfinex","ETHUSD",1742546762804,5.0669,1973.6,1973.2,10.13571]
["bitfinex","ETHUSD",1742546763004,5.0669,1973.6,1973.3,0.7821]
["bitfinex","ETHUSD",1742546763324,5.06646,1973.8,1973.4,5.06729]
["bitfinex","ETHUSD",1742546763524,5.066,1974.0,1973.6,5.06672]
["bitfinex","ETHUSD",1742546763702,5.066,1974.0,1973.7,0.769]
["bitfinex","ETHUSD",1742546763902,5.06536,1974.2,1973.8,5.06635]
["bitfinex","ETHUSD",1742546764223,5.06536,1974.2,1973.7,5.577]
["bitfinex","ETHUSD",1742546764224,5.07503,1974.4,1974.0,0.769]
["bitfinex","ETHUSD",1742546764610,5.06519,1974.3,1974.0,0.769]
["bitfinex","ETHUSD",1742546764792,5.0749,1974.4,1974.0,0.769]
["bitfinex","ETHUSD",1742546764996,5.0652,1974.3,1974.0,0.769]
["bitfinex","ETHUSD",1742546765329,5.06559,1974.1,1974.0,0.769]
["bitfinex","ETHUSD",1742546765828,5.06542,1974.2,1974.0,0.769]
["bitfinex","ETHUSD",1742546766407,5.06511,1974.3,1974.0,0.769]
["bitfinex","ETHUSD",1742546766708,6.079106,1974.3,1974.1,4.807]
["bitfinex","ETHUSD",1742546766903,5.06572,1974.1,1973.8,0.769]
["bitfinex","ETHUSD",1742546767108,5.06585,1974.0,1973.9,4.807]
["bitfinex","ETHUSD",1742546767529,5.06634,1973.9,1973.6,0.769]
["bitfinex","ETHUSD",1742546767699,5.06634,1973.9,1973.7,4.806]
["bitfinex","ETHUSD",1742546768031,10.13262,1973.9,1973.7,4.806]
["bitfinex","ETHUSD",1742546770931,5.06662,1973.7,1973.5,31.601]
["bitfinex","ETHUSD",1742546771929,5.06638,1973.8,1973.5,31.601]
["bitfinex","ETHUSD",1742546771930,5.06638,1973.8,1973.5,36.66812]
["bitfinex","ETHUSD",1742546772134,10.13294,1973.8,1973.5,31.601]
["bitfinex","ETHUSD",1742546772336,5.06663,1973.7,1973.5,31.601]
["bitfinex","ETHUSD",1742546772632,5.06688,1973.6,1973.5,26.795]
["bitfinex","ETHUSD",1742546773057,5.06688,1973.6,1973.3,4.806]
["bitfinex","ETHUSD",1742546773058,6.080231,1973.6,1973.3,4.806]
["bitfinex","ETHUSD",1742546773355,5.06816,1973.1,1973.0,4.806]
["bitfinex","ETHUSD",1742546774144,5.06798,1973.2,1973.0,4.806]
["bitfinex","ETHUSD",1742546774657,5.06755,1973.4,1973.0,9.87432]
["bitfinex","ETHUSD",1742546774953,10.13512,1973.4,1973.0,9.87432]
["bitfinex","ETHUSD",1742546775306,5.06766,1973.3,1973.0,14.41985037]
["bitfinex","ETHUSD",1742546775538,5.06739,1973.4,1973.0,14.41975037]
["bitfinex","ETHUSD",1742546775717,5.06709,1973.6,1973.1,5.06816]
["bitfinex","ETHUSD",1742546776038,5.06735,1973.5,1973.2,0.769]
["bitfinex","ETHUSD",1742546776827,5.06747,1973.4,1973.2,0.769]
["bitfinex","ETHUSD",1742546778456,5.06715,1973.5,1973.2,6.420576]
["bitfinex","ETHUSD",1742546778881,5.06662,1973.7,1973.3,5.0675]
["bitfinex","ETHUSD",1742546779154,5.06662,1973.7,1973.4,4.806]
["bitfinex","ETHUSD",1742546779155,5.0669,1973.6,1973.4,4.806]
["bitfinex","ETHUSD",1742546780209,5.06662,1973.7,1973.4,4.806]
["bitfinex","ETHUSD",1742546780414,0.8026,1973.8,1973.4,4.806]
["bitfinex","ETHUSD",1742546780415,5.06688,1973.6,1973.4,4.806]
["bitfinex","ETHUSD",1742546780642,5.06688,1973.6,1973.4,5.793362]
["bitfinex","ETHUSD",1742546780866,5.0667,1973.7,1973.4,5.793362]
["bitfinex","ETHUSD",1742546781155,5.06691,1973.6,1973.4,5.793362]
["bitfinex","ETHUSD",1742546781567,5.06691,1973.6,1973.4,4.806]
["bitfinex","ETHUSD",1742546782058,5.06713,1973.5,1973.4,4.806]
["bitfinex","ETHUSD",1742546782346,5.06765,1973.3,1973.2,4.806]
["bitfinex","ETHUSD",1742546782524,5.0674,1973.4,1973.2,4.806]
["bitfinex","ETHUSD",1742546783348,10.13496,1973.4,1973.2,4.806]
["bitfinex","ETHUSD",1742546783850,5.0674,1973.4,1973.2,4.806]
["bitfinex","ETHUSD",1742546784346,5.06715,1973.5,1973.2,5.2866]
["bitfinex","ETHUSD",1742546784719,5.06715,1973.5,1973.2,10.35439]
["bitfinex","ETHUSD",1742546785431,5.06764,1973.4,1973.2,4.806]
["bitfinex","ETHUSD",1742546785610,10.13528,1973.4,1973.2,4.806]
["bitfinex","ETHUSD",1742546786350,5.06764,1973.4,1973.2,4.806]
["bitfinex","ETHUSD",1742546786551,10.13521,1973.4,1973.2,4.806]
["bitfinex","ETHUSD",1742546787415,5.06765,1973.3,1973.2,4.806]
["bitfinex","ETHUSD",1742546787728,10.13548,1973.3,1973.1,4.806]
["bitfinex","ETHUSD",1742546787930,5.06765,1973.3,1973.1,4.806]
["bitfinex","ETHUSD",1742546788135,10.13546,1973.3,1973.1,4.806]
["bitfinex","ETHUSD",1742546788543,5.06765,1973.3,1973.1,4.806]
["bitfinex","ETHUSD",1742546788743,5.06765,1973.3,1973.0,6.26554837]
["bitfinex","ETHUSD",1742546788946,5.06765,1973.3,1973.1,5.43255484]
["bitfinex","ETHUSD",1742546789656,10.13546,1973.3,1973.1,5.43255484]
["bitfinex","ETHUSD",1742546789862,5.06765,1973.3,1973.1,5.43255484]
["bitfinex","ETHUSD",1742546790732,10.13546,1973.3,1973.1,5.43255484]
["bitfinex","ETHUSD",1742546790931,5.06765,1973.3,1973.1,5.43255484]
["bitfinex","ETHUSD",1742546791353,10.13546,1973.3,1973.1,5.43255484]
["bitfinex","ETHUSD",1742546791629,10.13495,1973.4,1973.1,5.43255484]
["bitfinex","ETHUSD",1742546791979,10.13495,1973.4,1973.2,0.54325548]
["bitfinex","ETHUSD",1742546792273,5.06775,1973.3,1973.2,4.806]
["bitfinex","ETHUSD",1742546793650,10.1349,1973.4,1973.2,4.806]
["bitfinex","ETHUSD",1742546793862,5.0674,1973.4,1973.2,4.806]
["bitfinex","ETHUSD",1742546794494,5.06718,1973.5,1973.2,4.806]
["bitfinex","ETHUSD",1742546794893,10.13448,1973.5,1973.2,4.806]
["bitfinex","ETHUSD",1742546795192,5.06739,1973.4,1973.3,0.4806]
["bitfinex","ETHUSD",1742546795389,5.06739,1973.4,1973.2,4.806]
["bitfinex","ETHUSD",1742546795552,10.13494,1973.4,1973.2,4.806]
["bitfinex","ETHUSD",1742546795753,5.06739,1973.4,1973.2,4.806]
["bitfinex","ETHUSD",1742546796602,10.13498,1973.4,1973.2,4.806]
["bitfinex","ETHUSD",1742546796805,5.06765,1973.3,1973.2,4.806]
["bitfinex","ETHUSD",1742546797673,5.06739,1973.4,1973.2,4.806]
["bitfinex","ETHUSD",1742546797998,5.06765,1973.3,1973.2,4.806]
["bitfinex","ETHUSD",1742546799203,5.06739,1973.4,1973.2,4.806]
["bitfinex","ETHUSD",1742546799909,10.13496,1973.4,1973.2,4.806]
["bitfinex","ETHUSD",1742546801193,5.06739,1973.4,1973.2,4.806]
["bitfinex","ETHUSD",1742546801407,5.06765,1973.3,1973.2,4.806]
["bitfinex","ETHUSD",1742546804091,5.06739,1973.4,1973.2,4.806]
["bitfinex","ETHUSD",1742546804840,10.13448,1973.5,1973.2,4.806]
["bitfinex","ETHUSD",1742546805136,5.06747,1973.4,1973.2,4.806]
["bitfinex","ETHUSD",1742546805485,5.06664,1973.7,1973.2,4.806]
["bitfinex","ETHUSD",1742546805486,5.06681,1973.7,1973.2,10.861207]
["bitfinex","ETHUSD",1742546805752,5.06681,1973.7,1973.4,5.06729]
["bitfinex","ETHUSD",1742546810277,5.06681,1973.7,1973.3,9.45613041]
["bitfinex","ETHUSD",1742546810419,5.06681,1973.7,1973.3,14.57431137]
["bitfinex","ETHUSD",1742546810762,5.06681,1973.7,1973.4,1.45743114]
["bitfinex","ETHUSD",1742546810763,5.06678,1973.7,1973.4,1.45743114]
["bitfinex","ETHUSD",1742546811433,10.1336,1973.7,1973.3,5.85542]
["bitfinex","ETHUSD",1742546812777,5.06678,1973.7,1973.3,10.92294]
["bitfinex","ETHUSD",1742546813559,5.06678,1973.7,1973.4,5.06736]
["bitfinex","ETHUSD",1742546813944,10.13358,1973.7,1973.3,5.85542]
["bitfinex","ETHUSD",1742546814153,5.06678,1973.7,1973.3,10.92294]
["bitfinex","ETHUSD",1742546814354,5.06678,1973.7,1973.4,6.159684]
["bitfinex","ETHUSD",1742546814770,9.43020041,1974.0,1973.4,6.159684]
["bitfinex","ETHUSD",1742546814771,5.06619,1973.9,1973.5,5.06698]
["bitfinex","ETHUSD",1742546814962,5.06619,1973.9,1973.6,4.805]
["bitfinex","ETHUSD",1742546816366,10.13247,1973.9,1973.6,4.805]
["bitfinex","ETHUSD",1742546816538,5.06619,1973.9,1973.6,4.805]
["bitfinex","ETHUSD",1742546816742,5.06619,1973.9,1973.6,5.77934449]
["bitfinex","ETHUSD",1742546817079,5.06619,1973.9,1973.6,11.62860449]
["bitfinex","ETHUSD",1742546817235,5.06619,1973.9,1973.6,12.01390582]
["bitfinex","ETHUSD",1742546817437,10.8955,1974.0,1973.6,12.01375582]
["bitfinex","ETHUSD",1742546817662,5.82949,1974.0,1973.6,12.01375582]
["bitfinex","ETHUSD",1742546817847,10.8955,1974.0,1973.7,1.20137558]
["bitfinex","ETHUSD",1742546818051,5.82949,1974.0,1973.7,1.20137558]
["bitfinex","ETHUSD",1742546818340,5.82949,1974.0,1973.7,6.26797558]
["bitfinex","ETHUSD",1742546818652,5.06614,1973.9,1973.7,1.20137558]
["bitfinex","ETHUSD",1742546819152,10.13243,1973.9,1973.7,1.20137558]
["bitfinex","ETHUSD",1742546819356,5.06636,1973.8,1973.6,6.16464582]
["bitfinex","ETHUSD",1742546821505,10.13292,1973.8,1973.6,6.16464582]
["bitfinex","ETHUSD",1742546821708,5.06636,1973.8,1973.6,6.16464582]
["bitfinex","ETHUSD",1742546822809,5.06614,1973.9,1973.6,6.16464582]
["bitfinex","ETHUSD",1742546823006,5.06614,1973.9,1973.6,11.23144582]
["bitfinex","ETHUSD",1742546823314,5.06614,1973.9,1973.7,1.12314458]
["bitfinex","ETHUSD",1742546823910,10.1324,1973.9,1973.7,1.12314458]
["bitfinex","ETHUSD",1742546824215,10.1324,1973.9,1973.6,6.16464582]
["bitfinex","ETHUSD",1742546825407,5.06644,1973.8,1973.6,6.16464582]
["bitfinex","ETHUSD",1742546825614,5.06662,1973.7,1973.6,5.19030133]
["bitfinex","ETHUSD",1742546825786,5.06644,1973.8,1973.6,5.19030133]
["bitfinex","ETHUSD",1742546826084,10.13297,1973.8,1973.6,5.19030133]
["bitfinex","ETHUSD",1742546826795,5.06644,1973.8,1973.6,5.19030133]
["bitfinex","ETHUSD",1742546827476,5.0661,1974.0,1973.6,10.25709133]
["bitfinex","ETHUSD",1742546827678,5.06611,1973.9,1973.6,11.78950946]
["bitfinex","ETHUSD",1742546829015,5.0661,1974.0,1973.6,11.78939946]
["bitfinex","ETHUSD",1742546829206,5.06601,1974.0,1973.7,5.84421]
["bitfinex","ETHUSD",1742546829394,5.06601,1974.0,1973.7,0.7776]
["bitfinex","ETHUSD",1742546829593,5.06601,1974.0,1973.7,5.84421]
["bitfinex","ETHUSD",1742546829804,5.06601,1974.0,1973.7,7.60757095]
["bitfinex","ETHUSD",1742546830123,10.13201,1974.0,1973.7,2.54096095]
["bitfinex","ETHUSD",1742546830824,5.066,1974.0,1973.7,2.54096095]
["bitfinex","ETHUSD",1742546831127,5.066,1974.0,1973.7,7.60757095]
["bitfinex","ETHUSD",1742546831719,5.06564,1974.1,1973.7,7.60745095]
["bitfinex","ETHUSD",1742546831882,5.06564,1974.1,1973.8,5.8271051]
["bitfinex","ETHUSD",1742546832521,10.13143,1974.1,1973.8,0.7607451]
["bitfinex","ETHUSD",1742546833022,5.06589,1974.0,1973.7,7.60745095]
["bitfinex","ETHUSD",1742546833210,10.13196,1974.0,1973.7,2.54096095]
["bitfinex","ETHUSD",1742546833530,5.06589,1974.0,1973.7,7.60758095]
["bitfinex","ETHUSD",1742546834184,5.06644,1973.8,1973.6,5.19030133]
["bitfinex","ETHUSD",1742546834786,5.06644,1973.8,1973.6,0.38530133]
["bitfinex","ETHUSD",1742546834999,5.06628,1973.9,1973.7,4.803]
["bitfinex","ETHUSD",1742546835000,5.06622,1973.9,1973.7,4.803]
["bitfinex","ETHUSD",1742546835199,5.06589,1974.0,1973.7,9.86962]
["bitfinex","ETHUSD",1742546835927,5.06563,1974.1,1973.8,5.84395]
["bitfinex","ETHUSD",1742546836094,5.06563,1974.1,1973.8,7.415296]
["bitfinex","ETHUSD",1742546836420,10.13138,1974.1,1973.8,7.415296]
["bitfinex","ETHUSD",1742546836626,5.06563,1974.1,1973.8,7.415296]
["bitfinex","ETHUSD",1742546836997,10.13137,1974.1,1973.8,7.415296]
["bitfinex","ETHUSD",1742546837223,10.13137,1974.1,1973.8,2.348946]
["bitfinex","ETHUSD",1742546837430,5.06563,1974.1,1973.8,2.348946]
["bitfinex","ETHUSD",1742546837635,5.8599,1974.2,1973.8,7.415246]
["bitfinex","ETHUSD",1742546837818,5.06569,1974.1,1973.9,0.7415246]
["bitfinex","ETHUSD",1742546838021,4.39521041,1974.2,1973.7,4.803]
["bitfinex","ETHUSD",1742546838324,5.06636,1973.8,1973.7,4.803]
["bitfinex","ETHUSD",1742546838717,5.06688,1973.6,1973.5,26.782]
["bitfinex","ETHUSD",1742546838895,5.06817,1973.1,1972.8,31.8508]
["bitfinex","ETHUSD",1742546839097,5.06868,1972.9,1972.8,26.782]
["bitfinex","ETHUSD",1742546839656,5.06868,1972.9,1972.7,5.18588253]
["bitfinex","ETHUSD",1742546840004,10.13753,1972.9,1972.7,5.18588253]
["bitfinex","ETHUSD",1742546840311,5.06893,1972.8,1972.7,0.38288253]
["bitfinex","ETHUSD",1742546840512,5.06893,1972.8,1972.6,12.15972017]
["bitfinex","ETHUSD",1742546841022,5.88204,1973.0,1972.6,12.77619051]
["bitfinex","ETHUSD",1742546841243,5.0682,1973.1,1972.7,5.88525]
["bitfinex","ETHUSD",1742546841421,5.88113,1973.4,1972.9,5.06848]
["bitfinex","ETHUSD",1742546841595,10.94869,1973.4,1973.0,10.68754]
["bitfinex","ETHUSD",1742546841789,5.06753,1973.4,1973.0,10.6875]
["bitfinex","ETHUSD",1742546842040,5.06753,1973.4,1973.1,5.59315808]
["bitfinex","ETHUSD",1742546842207,5.06753,1973.4,1973.1,0.52499808]
["bitfinex","ETHUSD",1742546842732,10.13516,1973.4,1973.1,0.52499808]
["bitfinex","ETHUSD",1742546843031,5.06717,1973.5,1973.0,10.68748]
["bitfinex","ETHUSD",1742546843232,5.06717,1973.5,1973.1,8.66883041]
["bitfinex","ETHUSD",1742546843233,5.06727,1973.5,1973.1,8.66883041]
["bitfinex","ETHUSD",1742546843391,5.06755,1973.4,1973.1,0.37354176]
["bitfinex","ETHUSD",1742546843596,5.06755,1973.4,1973.0,10.68761]
["bitfinex","ETHUSD",1742546843597,10.13517,1973.4,1973.0,10.68761]
["bitfinex","ETHUSD",1742546844021,5.06755,1973.4,1973.0,10.68747]
["bitfinex","ETHUSD",1742546844233,5.06755,1973.4,1973.1,6.136787]
["bitfinex","ETHUSD",1742546844592,5.06768,1973.3,1973.0,5.6192]
["bitfinex","ETHUSD",1742546845092,5.06843,1973.0,1972.6,14.24674416]
["bitfinex","ETHUSD",1742546845296,5.06843,1973.0,1972.8,4.804]
["bitfinex","ETHUSD",1742546845297,5.06868,1972.9,1972.8,4.804]
["bitfinex","ETHUSD",1742546848638,10.13706,1973.0,1972.8,4.804]
["bitfinex","ETHUSD",1742546848945,5.06868,1972.9,1972.8,4.804]
["bitfinex","ETHUSD",1742546850243,5.06899,1972.8,1972.7,4.804]
["bitfinex","ETHUSD",1742546850543,5.06868,1972.9,1972.7,4.804]
["bitfinex","ETHUSD",1742546850897,5.88185,1973.1,1972.7,5.6202]
["bitfinex","ETHUSD",1742546851100,5.06825,1973.1,1972.8,5.0689]
["bitfinex","ETHUSD",1742546851404,5.06813,1973.2,1972.8,5.06878]
["bitfinex","ETHUSD",1742546851749,10.13625,1973.2,1972.8,5.06878]
["bitfinex","ETHUSD",1742546852741,10.13625,1973.2,1972.8,10.13755]
["bitfinex","ETHUSD",1742546852742,5.06812,1973.2,1972.8,10.13755]
["bitfinex","ETHUSD",1742546852938,5.06812,1973.2,1972.8,5.06877]
["bitfinex","ETHUSD",1742546853146,5.06811,1973.2,1972.8,5.06877]
["bitfinex","ETHUSD",1742546853331,5.06827,1973.1,1972.8,5.06877]
["bitfinex","ETHUSD",1742546853504,5.06827,1973.1,1972.7,15.62642579]
["bitfinex","ETHUSD",1742546853704,5.06827,1973.1,1972.8,6.63152258]
["bitfinex","ETHUSD",1742546854664,5.06827,1973.1,1972.7,12.02567538]
["bitfinex","ETHUSD",1742546854803,5.0685,1973.0,1972.7,12.02567538]
["bitfinex","ETHUSD",1742546855001,10.13708,1973.0,1972.7,6.95668538]
["bitfinex","ETHUSD",1742546855503,5.0685,1973.0,1972.7,12.02585538]
["bitfinex","ETHUSD",1742546855926,5.06744,1973.4,1973.1,5.06811]
["bitfinex","ETHUSD",1742546856238,5.88913,1973.5,1973.1,9.87211]
["bitfinex","ETHUSD",1742546856824,9.48924041,1973.7,1973.1,5.18457905]
["bitfinex","ETHUSD",1742546857032,10.13298,1973.8,1973.4,5.86661]
["bitfinex","ETHUSD",1742546857345,10.13293,1973.8,1973.4,5.86661]
["bitfinex","ETHUSD",1742546858054,5.06587,1974.0,1973.6,5.06675]
["bitfinex","ETHUSD",1742546858229,5.06587,1974.0,1973.7,5.06662]
["bitfinex","ETHUSD",1742546858673,5.88754,1974.1,1973.7,5.06643]
["bitfinex","ETHUSD",1742546858963,0.8219,1974.3,1974.0,5.0657]
["bitfinex","ETHUSD",1742546859162,5.07487,1974.4,1974.0,10.13138]
["bitfinex","ETHUSD",1742546859363,5.07487,1974.4,1974.0,5.06568]
["bitfinex","ETHUSD",1742546859569,0.01,1974.4,1973.9,8.40471041]
["bitfinex","ETHUSD",1742546859737,0.01,1974.4,1974.1,5.06559]
["bitfinex","ETHUSD",1742546860138,0.01,1974.4,1974.1,10.13108]
["bitfinex","ETHUSD",1742546860941,0.01,1974.4,1974.1,5.06543]
["bitfinex","ETHUSD",1742546861447,0.01,1974.4,1974.0,0.7993]
["bitfinex","ETHUSD",1742546861448,5.07504,1974.4,1974.0,0.7993]
["bitfinex","ETHUSD",1742546861656,5.06518,1974.3,1974.0,1.17655339]
["bitfinex","ETHUSD",1742546861863,5.88708,1974.3,1974.1,4.804]
["bitfinex","ETHUSD",1742546862046,5.06594,1974.0,1973.8,26.787]
["bitfinex","ETHUSD",1742546862262,5.06611,1973.9,1973.8,31.591]
["bitfinex","ETHUSD",1742546862659,5.06594,1974.0,1973.8,31.591]
["bitfinex","ETHUSD",1742546863059,5.06611,1973.9,1973.8,31.591]
["bitfinex","ETHUSD",1742546864788,5.43581541,1973.9,1973.4,5.98808706]
["bitfinex","ETHUSD",1742546864939,5.06669,1973.7,1973.5,4.803]
["bitfinex","ETHUSD",1742546865140,5.06644,1973.8,1973.5,4.803]
["bitfinex","ETHUSD",1742546865744,5.06612,1973.9,1973.6,0.7993]
["bitfinex","ETHUSD",1742546866065,5.06594,1974.0,1973.6,6.24153794]
["bitfinex","ETHUSD",1742546866261,10.13202,1974.0,1973.6,6.24153794]
["bitfinex","ETHUSD",1742546866466,5.06615,1973.9,1973.6,6.24153794]
["bitfinex","ETHUSD",1742546866778,5.06615,1973.9,1973.6,7.83726683]
["bitfinex","ETHUSD",1742546867793,5.06594,1974.0,1973.6,7.83721683]
["bitfinex","ETHUSD",1742546867985,5.06594,1974.0,1973.7,5.06659]
["bitfinex","ETHUSD",1742546868673,10.13196,1974.0,1973.6,7.83721683]
["bitfinex","ETHUSD",1742546868875,5.06594,1974.0,1973.6,7.83721683]
["bitfinex","ETHUSD",1742546869062,4.42261041,1974.1,1973.6,0.7993]
["bitfinex","ETHUSD",1742546869267,5.06704,1973.6,1973.4,9.99178706]
["bitfinex","ETHUSD",1742546869576,10.13341,1973.7,1973.4,9.99178706]
["bitfinex","ETHUSD",1742546869779,5.06662,1973.7,1973.4,9.99178706]
["bitfinex","ETHUSD",1742546870147,10.13342,1973.7,1973.4,9.99178706]
["bitfinex","ETHUSD",1742546870488,5.06662,1973.7,1973.4,9.99178706]
["bitfinex","ETHUSD",1742546870777,5.06662,1973.7,1973.4,5.18878706]
["bitfinex","ETHUSD",1742546870977,5.06662,1973.7,1973.4,9.99178706]
["bitfinex","ETHUSD",1742546871781,5.06706,1973.6,1973.4,9.99178706]
["bitfinex","ETHUSD",1742546872456,5.06665,1973.7,1973.4,9.99178706]
["bitfinex","ETHUSD",1742546872852,5.06676,1973.7,1973.4,9.99178706]
["bitfinex","ETHUSD",1742546873276,10.1336,1973.7,1973.4,9.99178706]
["bitfinex","ETHUSD",1742546873476,5.06688,1973.6,1973.4,9.99178706]
["bitfinex","ETHUSD",1742546873647,5.06676,1973.7,1973.4,10.36824624]
["bitfinex","ETHUSD",1742546873847,5.88868,1973.8,1973.4,9.99178706]
["bitfinex","ETHUSD",1742546874262,7.34423304,1973.8,1973.4,9.99178706]
["bitfinex","ETHUSD",1742546874462,12.41077304,1973.8,1973.4,9.99178706]
["bitfinex","ETHUSD",1742546874675,7.34423304,1973.8,1973.4,15.05916706]
["bitfinex","ETHUSD",1742546874849,12.41081304,1973.8,1973.4,9.99178706]
["bitfinex","ETHUSD",1742546876596,7.34423304,1973.8,1973.4,9.99178706]
["bitfinex","ETHUSD",1742546876761,7.34423304,1973.8,1973.4,15.05914706]
["bitfinex","ETHUSD",1742546877258,5.88868,1973.8,1973.4,15.05914706]
["bitfinex","ETHUSD",1742546877459,5.0656,1974.1,1973.5,0.808]
["bitfinex","ETHUSD",1742546877778,5.0656,1974.1,1973.6,5.06674]
["bitfinex","ETHUSD",1742546877960,5.06586,1974.0,1973.6,5.06674]
["bitfinex","ETHUSD",1742546878162,5.0656,1974.1,1973.6,5.06674]
["bitfinex","ETHUSD",1742546878362,10.13136,1974.1,1973.6,5.06674]
["bitfinex","ETHUSD",1742546878566,10.13136,1974.1,1973.6,6.52099404]
["bitfinex","ETHUSD",1742546878867,5.0656,1974.1,1973.6,11.58772404]
["bitfinex","ETHUSD",1742546879075,5.0656,1974.1,1973.7,5.0666]
["bitfinex","ETHUSD",1742546879470,10.11138,1974.1,1973.6,6.52098404]
["bitfinex","ETHUSD",1742546879846,5.066,1974.0,1973.6,6.52098404]
["bitfinex","ETHUSD",1742546880051,5.06616,1973.9,1973.6,1.45425404]
["bitfinex","ETHUSD",1742546880296,5.06616,1973.9,1973.5,0.808]
["bitfinex","ETHUSD",1742546880458,5.06644,1973.8,1973.4,16.24478013]
["bitfinex","ETHUSD",1742546880853,10.13302,1973.8,1973.4,11.17743013]
["bitfinex","ETHUSD",1742546881091,5.06663,1973.7,1973.5,4.803]
["bitfinex","ETHUSD",1742546881394,5.06663,1973.7,1973.4,5.18878706]
["bitfinex","ETHUSD",1742546881395,5.06713,1973.5,1973.4,5.18878706]
["bitfinex","ETHUSD",1742546882196,5.0675,1973.4,1973.2,26.785]
["bitfinex","ETHUSD",1742546883058,0.8223,1973.7,1973.3,0.7872]
["bitfinex","ETHUSD",1742546883256,0.8223,1973.7,1973.3,5.85465]
["bitfinex","ETHUSD",1742546883468,10.13298,1973.8,1973.3,5.85465]
["bitfinex","ETHUSD",1742546884986,5.0667,1973.7,1973.3,5.85465]
["bitfinex","ETHUSD",1742546885190,10.1335,1973.7,1973.3,0.7872]
["bitfinex","ETHUSD",1742546885483,5.06688,1973.6,1973.3,0.7872]
["bitfinex","ETHUSD",1742546885688,5.0667,1973.7,1973.3,9.434626]
["bitfinex","ETHUSD",1742546886402,8.66710041,1973.8,1973.3,14.502076]
["bitfinex","ETHUSD",1742546886604,5.06639,1973.8,1973.3,10.92219]
["bitfinex","ETHUSD",1742546887262,10.13292,1973.8,1973.3,10.92219]
["bitfinex","ETHUSD",1742546887461,10.13292,1973.8,1973.3,5.85465]
["bitfinex","ETHUSD",1742546887657,10.13292,1973.8,1973.3,10.92222]
["bitfinex","ETHUSD",1742546887889,5.06667,1973.7,1973.3,5.85465]
["bitfinex","ETHUSD",1742546888091,10.13345,1973.7,1973.3,6.755995]
["bitfinex","ETHUSD",1742546888295,5.06688,1973.6,1973.3,1.688545]
["bitfinex","ETHUSD",1742546888518,5.0673,1973.5,1973.1,5.97109222]
["bitfinex","ETHUSD",1742546890230,5.0674,1973.4,1973.1,5.97109222]
["bitfinex","ETHUSD",1742546890392,5.0673,1973.5,1973.1,5.97109222]
["bitfinex","ETHUSD",1742546890730,10.13459,1973.5,1973.1,5.97109222]
["bitfinex","ETHUSD",1742546891026,9.42580041,1973.6,1973.1,7.07503044]
["bitfinex","ETHUSD",1742546891232,5.82509,1973.6,1973.1,17.21109044]
["bitfinex","ETHUSD",1742546891602,5.82509,1973.6,1973.1,12.14304044]
["bitfinex","ETHUSD",1742546891914,5.06715,1973.5,1973.1,12.14304044]
["bitfinex","ETHUSD",1742546894040,5.82509,1973.6,1973.1,12.14304044]
["bitfinex","ETHUSD",1742546894431,5.06663,1973.7,1973.2,6.28211404]
["bitfinex","ETHUSD",1742546895644,9.45248041,1973.8,1973.2,6.28208404]
["bitfinex","ETHUSD",1742546895943,14.51900041,1973.8,1973.3,5.06764]
["bitfinex","ETHUSD",1742546896150,5.06668,1973.7,1973.2,6.28208404]
["bitfinex","ETHUSD",1742546896659,10.13346,1973.7,1973.2,6.28208404]
["bitfinex","ETHUSD",1742546897232,5.06668,1973.7,1973.2,6.28208404]
["bitfinex","ETHUSD",1742546897746,5.06668,1973.7,1973.3,0.6282084]
["bitfinex","ETHUSD",1742546897948,5.06668,1973.7,1973.2,6.28208404]
["bitfinex","ETHUSD",1742546898953,5.06697,1973.6,1973.2,1.21430404]
["bitfinex","ETHUSD",1742546899114,5.06697,1973.6,1973.1,12.14319044]
["bitfinex","ETHUSD",1742546899115,5.06723,1973.5,1973.1,5.97109222]
["bitfinex","ETHUSD",1742546899315,5.83063,1973.5,1973.1,5.97109222]
["bitfinex","ETHUSD",1742546901860,3.60071041,1973.4,1973.1,0.38089222]
["bitfinex","ETHUSD",1742546902043,3.60071041,1973.4,1972.9,27.6047]
["bitfinex","ETHUSD",1742546902044,4.36411041,1973.2,1972.9,31.587]
["bitfinex","ETHUSD",1742546902341,5.06839,1973.1,1972.9,31.587]
["bitfinex","ETHUSD",1742546902520,9.43203041,1973.2,1972.9,4.803]
["bitfinex","ETHUSD",1742546902715,9.43203041,1973.2,1972.7,5.88989]
["bitfinex","ETHUSD",1742546902934,9.43203041,1973.2,1972.7,10.69289]
["bitfinex","ETHUSD",1742546903114,3.60071041,1973.0,1972.7,0.3734814]
["bitfinex","ETHUSD",1742546903313,3.60071041,1972.9,1972.6,4.803]
["bitfinex","ETHUSD",1742546903631,8.66891041,1973.1,1972.6,4.803]
["bitfinex","ETHUSD",1742546903946,4.36411041,1973.2,1972.7,5.8897]
["bitfinex","ETHUSD",1742546904244,17.23461041,1973.4,1973.0,0.8207]
["bitfinex","ETHUSD",1742546904743,4.36411041,1973.4,1973.0,5.88906]
["bitfinex","ETHUSD",1742546904909,5.06717,1973.5,1973.0,5.88906]
["bitfinex","ETHUSD",1742546905554,8.66813041,1973.4,1973.0,0.8207]
["bitfinex","ETHUSD",1742546905859,5.06773,1973.3,1972.8,6.47858]
["bitfinex","ETHUSD",1742546906051,5.83113,1973.3,1972.9,0.647858]
["bitfinex","ETHUSD",1742546906250,8.66862041,1973.2,1972.8,0.8207]
["bitfinex","ETHUSD",1742546910632,5.06743,1973.4,1972.9,5.06858]
["bitfinex","ETHUSD",1742546911166,5.06765,1973.3,1973.0,3.0]
["bitfinex","ETHUSD",1742546911565,5.06743,1973.4,1972.9,5.06858]
["bitfinex","ETHUSD",1742546911734,5.06743,1973.4,1972.9,6.464397]
["bitfinex","ETHUSD",1742546912666,5.06743,1973.4,1972.9,11.532867]
["bitfinex","ETHUSD",1742546914271,5.06743,1973.4,1972.9,6.464337]
["bitfinex","ETHUSD",1742546914475,5.06743,1973.4,1972.9,1.395817]
["bitfinex","ETHUSD",1742546914777,8.66837041,1973.3,1972.8,5.88963]
["bitfinex","ETHUSD",1742546915181,8.64377041,1973.3,1972.8,5.88963]
["bitfinex","ETHUSD",1742546915760,13.71164041,1973.3,1972.8,0.8207]
["bitfinex","ETHUSD",1742546915987,8.64377041,1973.3,1972.8,5.8896]
["bitfinex","ETHUSD",1742546916883,3.60071041,1973.3,1972.8,0.8207]
["bitfinex","ETHUSD",1742546917102,10.13613,1973.2,1972.8,0.8207]
["bitfinex","ETHUSD",1742546917259,9.45956041,1973.1,1972.7,5.17625304]
["bitfinex","ETHUSD",1742546917588,9.41746041,1973.1,1972.6,5.86503]
["bitfinex","ETHUSD",1742546917891,14.48578041,1973.1,1972.6,10.66803]
["bitfinex","ETHUSD",1742546918385,5.06846,1973.0,1972.6,5.5987]
["bitfinex","ETHUSD",1742546918781,3.60071041,1972.9,1972.6,0.7957]
["bitfinex","ETHUSD",1742546918987,3.56631041,1972.9,1972.6,0.7957]
["bitfinex","ETHUSD",1742546919282,3.56631041,1972.9,1972.6,1.17993956]
["bitfinex","ETHUSD",1742546921080,3.56631041,1972.9,1972.6,0.38423956]
["bitfinex","ETHUSD",1742546921263,8.63504041,1972.9,1972.5,4.804]
["bitfinex","ETHUSD",1742546921468,3.60071041,1972.7,1972.4,0.7957]
["bitfinex","ETHUSD",1742546921672,8.66991041,1972.7,1972.4,5.5997]
["bitfinex","ETHUSD",1742546921855,3.60071041,1972.6,1972.4,5.5997]
["bitfinex","ETHUSD",1742546922062,3.60071041,1972.6,1972.3,31.592]
["bitfinex","ETHUSD",1742546922286,8.67017041,1972.6,1972.3,31.592]
["bitfinex","ETHUSD",1742546922796,5.06946,1972.6,1972.3,31.9673312]
["bitfinex","ETHUSD",1742546923297,4.99906,1972.6,1972.3,31.9673312]
["bitfinex","ETHUSD",1742546925202,8.66995041,1972.7,1972.3,31.9673312]
["bitfinex","ETHUSD",1742546925499,9.46028041,1972.8,1972.3,37.0373912]
["bitfinex","ETHUSD",1742546925798,9.46028041,1972.8,1972.3,41.32774332]
["bitfinex","ETHUSD",1742546926572,5.06869,1972.9,1972.5,0.7957]
["bitfinex","ETHUSD",1742546926793,8.66921041,1973.0,1972.5,5.86534]
["bitfinex","ETHUSD",1742546927105,8.66921041,1973.0,1972.5,5.86529]
["bitfinex","ETHUSD",1742546927308,3.60071041,1973.0,1972.6,5.06941]
["bitfinex","ETHUSD",1742546927505,3.60071041,1973.0,1972.5,5.86529]
["bitfinex","ETHUSD",1742546927712,8.66923041,1973.0,1972.5,5.86529]
["bitfinex","ETHUSD",1742546928004,5.06879,1972.9,1972.5,1.889221]
["bitfinex","ETHUSD",1742546928205,10.13769,1972.9,1972.5,1.889221]
["bitfinex","ETHUSD",1742546928798,5.06879,1972.9,1972.5,1.889221]
["bitfinex","ETHUSD",1742546929007,5.06879,1972.9,1972.6,0.1422927]
["bitfinex","ETHUSD",1742546929794,13.73769041,1973.0,1972.6,0.1422927]
["bitfinex","ETHUSD",1742546929975,5.06897,1972.8,1972.6,0.1422927]
["bitfinex","ETHUSD",1742546930488,5.06882,1972.9,1972.6,0.1422927]
["bitfinex","ETHUSD",1742546931477,5.06896,1972.8,1972.6,0.1422927]
["bitfinex","ETHUSD",1742546931816,8.66967041,1972.8,1972.6,0.1422927]
["bitfinex","ETHUSD",1742546932170,8.66967041,1972.8,1972.3,42.08377332]
["bitfinex","ETHUSD",1742546932373,8.66969041,1972.8,1972.4,0.14397383]
["bitfinex","ETHUSD",1742546932573,5.06934,1972.7,1972.4,0.14397383]
["bitfinex","ETHUSD",1742546932884,3.60071041,1972.6,1972.4,0.14397383]
["bitfinex","ETHUSD",1742546933084,8.67028041,1972.6,1972.4,0.14397383]
["bitfinex","ETHUSD",1742546935108,13.73988041,1972.6,1972.4,0.14397383]
["bitfinex","ETHUSD",1742546935316,5.0697,1972.5,1972.4,0.14397383]
["bitfinex","ETHUSD",1742546935689,10.13957,1972.5,1972.1,5.5599]
["bitfinex","ETHUSD",1742546935890,5.0697,1972.5,1972.4,0.14425459]
["bitfinex","ETHUSD",1742546936096,10.04419845,1972.6,1972.2,0.3816541]
["bitfinex","ETHUSD",1742546936307,10.04419845,1972.6,1972.4,0.14425459]
["bitfinex","ETHUSD",1742546936485,10.04419845,1972.6,1972.3,0.14505317]
["bitfinex","ETHUSD",1742546936691,10.04419845,1972.6,1972.5,0.14345609]
["bitfinex","ETHUSD",1742546937180,5.06977,1972.5,1972.1,5.5599]
["bitfinex","ETHUSD",1742546937385,5.06977,1972.5,1972.2,0.14585182]
["bitfinex","ETHUSD",1742546937585,10.13965,1972.5,1972.1,5.5599]
["bitfinex","ETHUSD",1742546937816,5.06999,1972.4,1972.2,0.14585182]
["bitfinex","ETHUSD",1742546938111,5.06999,1972.4,1972.1,5.5599]
["bitfinex","ETHUSD",1742546938312,5.06999,1972.4,1972.0,9.17115284]
["bitfinex","ETHUSD",1742546938313,5.06999,1972.4,1972.3,0.14505317]
["bitfinex","ETHUSD",1742546938514,5.06999,1972.4,1972.2,0.52370772]
["bitfinex","ETHUSD",1742546938711,5.06999,1972.4,1972.3,0.14505317]
["bitfinex","ETHUSD",1742546938915,5.83917,1972.5,1972.3,0.14505317]
["bitfinex","ETHUSD",1742546939079,5.83917,1972.5,1972.0,13.97515284]
["bitfinex","ETHUSD",1742546939279,5.83917,1972.5,1972.4,0.14425459]
["bitfinex","ETHUSD",1742546940322,5.06977,1972.5,1972.0,13.97515284]
["bitfinex","ETHUSD",1742546940522,5.06977,1972.5,1972.4,0.14425459]
["bitfinex","ETHUSD",1742546940826,5.06999,1972.4,1972.0,13.97515284]
["bitfinex","ETHUSD",1742546940987,3.60071041,1972.4,1972.0,14.36092913]
["bitfinex","ETHUSD",1742546941322,14.51030041,1972.4,1972.0,9.29006913]
["bitfinex","ETHUSD",1742546941526,5.07073,1972.1,1972.0,4.10029284]
["bitfinex","ETHUSD",1742546941709,5.84013,1972.1,1972.0,4.10029284]
["bitfinex","ETHUSD",1742546941908,5.84013,1972.1,1971.5,0.7559]
["bitfinex","ETHUSD",1742546942110,3.60071041,1971.6,1971.5,0.37995023]
["bitfinex","ETHUSD",1742546942311,9.54013845,1971.6,1971.3,0.7559]
["bitfinex","ETHUSD",1742546942510,9.44168041,1971.8,1971.3,0.7559]
["bitfinex","ETHUSD",1742546942722,8.60172041,1971.9,1971.4,5.0724]
["bitfinex","ETHUSD",1742546943447,8.50772041,1971.9,1971.4,5.0724]
["bitfinex","ETHUSD",1742546943788,3.60071041,1971.7,1971.3,5.82866]
["bitfinex","ETHUSD",1742546943984,3.60071041,1971.7,1971.4,5.07252]
["bitfinex","ETHUSD",1742546944197,3.60071041,1971.9,1971.5,5.07227]
["bitfinex","ETHUSD",1742546944414,5.84042,1972.0,1971.6,0.7739]
["bitfinex","ETHUSD",1742546944629,8.67173041,1972.0,1971.6,0.7739]
["bitfinex","ETHUSD",1742546945249,5.07126,1971.9,1971.6,0.7739]
["bitfinex","ETHUSD",1742546945555,3.60071041,1971.8,1971.5,0.38257767]
["bitfinex","ETHUSD",1742546945845,3.60071041,1971.8,1971.4,16.812848]
["bitfinex","ETHUSD",1742546946444,8.67197041,1971.9,1971.4,16.812848]
["bitfinex","ETHUSD",1742546946746,8.43207041,1971.9,1971.4,16.812848]
["bitfinex","ETHUSD",1742546946944,9.78237745,1971.9,1971.4,15.72273]
["bitfinex","ETHUSD",1742546947143,9.78237745,1971.9,1971.4,6.23476523]
["bitfinex","ETHUSD",1742546947447,9.78237745,1971.9,1971.4,11.03976523]
["bitfinex","ETHUSD",1742546947947,9.78237745,1971.9,1971.4,16.11218523]
["bitfinex","ETHUSD",1742546948350,9.78237745,1971.9,1971.4,11.03976523]
["bitfinex","ETHUSD",1742546948546,3.60071041,1971.7,1971.4,1.16239523]
["bitfinex","ETHUSD",1742546948751,8.62117041,1971.7,1971.4,1.16239523]
["bitfinex","ETHUSD",1742546948948,8.62117041,1971.7,1971.2,0.7739]
["bitfinex","ETHUSD",1742546949114,5.0721,1971.6,1971.2,5.5799]
["bitfinex","ETHUSD",1742546949320,10.14437,1971.6,1971.2,0.7739]
["bitfinex","ETHUSD",1742546949511,5.0723,1971.5,1971.2,0.7739]
["bitfinex","ETHUSD",1742546949717,8.67301041,1971.5,1971.2,0.7739]
["bitfinex","ETHUSD",1742546950026,8.58351041,1971.5,1971.2,0.7739]
["bitfinex","ETHUSD",1742546950414,5.07255,1971.4,1971.2,0.38994285]
["bitfinex","ETHUSD",1742546950613,5.07255,1971.4,1971.1,4.806]
["bitfinex","ETHUSD",1742546950850,1.44011604,1971.4,1971.1,4.806]
["bitfinex","ETHUSD",1742546951210,6.51264604,1971.4,1971.1,4.806]
["bitfinex","ETHUSD",1742546951451,6.51264604,1971.4,1971.0,0.7739]
["bitfinex","ETHUSD",1742546951852,5.63044604,1971.4,1971.0,1.16334761]
["bitfinex","ETHUSD",1742546952050,5.07286,1971.3,1971.0,1.16334761]
["bitfinex","ETHUSD",1742546952222,5.63044604,1971.4,1971.0,1.16334761]
["bitfinex","ETHUSD",1742546952429,0.55791604,1971.4,1971.0,6.23680761]
["bitfinex","ETHUSD",1742546952633,14.57688041,1971.5,1971.0,6.23680761]
["bitfinex","ETHUSD",1742546953135,9.24713041,1971.5,1971.1,5.07324]
["bitfinex","ETHUSD",1742546953454,9.24713041,1971.5,1971.0,6.23680761]
["bitfinex","ETHUSD",1742546953764,9.24713041,1971.5,1971.0,11.31022761]
["bitfinex","ETHUSD",1742546953970,9.12803041,1971.5,1971.0,11.31022761]
["bitfinex","ETHUSD",1742546954166,5.0721,1971.6,1971.1,5.07312]
["bitfinex","ETHUSD",1742546954334,8.67281041,1971.6,1971.1,5.07312]
["bitfinex","ETHUSD",1742546954861,13.74500041,1971.6,1971.1,5.07312]
["bitfinex","ETHUSD",1742546955062,8.67344041,1971.4,1971.0,5.96934761]
["bitfinex","ETHUSD",1742546955369,5.07282,1971.3,1971.0,1.16334761]
["bitfinex","ETHUSD",1742546955663,8.52883041,1971.3,1971.0,0.38944761]
["bitfinex","ETHUSD",1742546955866,4.92812,1971.3,1970.9,4.806]
["bitfinex","ETHUSD",1742546956262,4.92812,1971.3,1970.8,10.92177]
["bitfinex","ETHUSD",1742546956566,4.92812,1971.3,1970.9,4.806]
["bitfinex","ETHUSD",1742546957272,4.92812,1971.3,1970.9,9.8798]
["bitfinex","ETHUSD",1742546957566,4.92812,1971.3,1970.9,9.8808]
["bitfinex","ETHUSD",1742546957870,5.07254,1971.4,1970.9,9.8808]
["bitfinex","ETHUSD",1742546958034,10.14525,1971.4,1970.9,9.8808]
["bitfinex","ETHUSD",1742546958234,10.14525,1971.4,1970.9,10.76936373]
["bitfinex","ETHUSD",1742546958635,5.07254,1971.4,1970.9,15.84309373]
["bitfinex","ETHUSD",1742546958966,5.07253,1971.4,1970.9,10.76929373]
["bitfinex","ETHUSD",1742546959365,9.50443041,1971.5,1970.9,10.76924373]
["bitfinex","ETHUSD",1742546959536,14.57691041,1971.5,1971.0,5.07346]
["bitfinex","ETHUSD",1742546959735,14.57691041,1971.5,1971.0,5.44518133]
["bitfinex","ETHUSD",1742546960062,5.07261,1971.4,1971.0,0.37172133]
["bitfinex","ETHUSD",1742546960240,5.07261,1971.4,1970.9,15.84291373]
["bitfinex","ETHUSD",1742546960442,5.07261,1971.4,1970.9,10.76923373]
["bitfinex","ETHUSD",1742546960639,10.14533,1971.4,1970.9,10.76923373]
["bitfinex","ETHUSD",1742546961469,5.07279,1971.3,1970.9,5.69556373]
["bitfinex","ETHUSD",1742546961867,5.07279,1971.3,1970.9,10.76938373]
["bitfinex","ETHUSD",1742546963075,5.07261,1971.4,1970.9,10.76938373]
["bitfinex","ETHUSD",1742546963577,14.57686041,1971.5,1971.0,5.07342]
["bitfinex","ETHUSD",1742546963973,5.07257,1971.4,1971.0,5.07342]
["bitfinex","ETHUSD",1742546964348,5.07257,1971.4,1971.0,5.46042409]
["bitfinex","ETHUSD",1742546964542,5.07257,1971.4,1971.0,0.38700409]
["bitfinex","ETHUSD",1742546964845,5.07257,1971.4,1970.9,10.76927373]
["bitfinex","ETHUSD",1742546965463,5.07315,1971.2,1970.9,5.69556373]
["bitfinex","ETHUSD",1742546965650,5.07315,1971.2,1970.9,4.807]
["bitfinex","ETHUSD",1742546966375,8.67351041,1971.3,1970.9,4.807]
["bitfinex","ETHUSD",1742546966555,5.07258,1971.4,1970.9,14.95448]
["bitfinex","ETHUSD",1742546966754,10.14527,1971.4,1970.9,9.88067]
["bitfinex","ETHUSD",1742546967281,5.07279,1971.3,1970.9,9.88067]
["bitfinex","ETHUSD",1742546967466,5.07279,1971.3,1970.9,11.453532]
["bitfinex","ETHUSD",1742546968485,5.07279,1971.3,1970.9,6.379862]
["bitfinex","ETHUSD",1742546969192,3.60071041,1971.3,1970.9,4.807]
["bitfinex","ETHUSD",1742546969486,3.60071041,1971.3,1970.9,0.38439652]
["bitfinex","ETHUSD",1742546969487,10.14639,1971.2,1970.9,0.38439652]
["bitfinex","ETHUSD",1742546969669,5.07319,1971.2,1970.8,5.5809]
["bitfinex","ETHUSD",1742546970060,5.07319,1971.2,1970.8,10.65497]
["bitfinex","ETHUSD",1742546970901,5.07319,1971.2,1970.8,5.84797]
["bitfinex","ETHUSD",1742546971404,5.07319,1971.2,1970.8,7.420887]
["bitfinex","ETHUSD",1742546971699,5.07284,1971.3,1970.8,7.420757]
["bitfinex","ETHUSD",1742546971997,5.07284,1971.3,1970.9,5.07375]
["bitfinex","ETHUSD",1742546972202,5.90372,1971.5,1971.0,5.07348]
["bitfinex","ETHUSD",1742546972389,5.90372,1971.5,1971.1,0.8174]
["bitfinex","ETHUSD",1742546972562,10.97615,1971.5,1971.1,0.8174]
["bitfinex","ETHUSD",1742546972886,5.07256,1971.4,1971.1,0.8174]
["bitfinex","ETHUSD",1742546973899,10.14525,1971.4,1971.1,0.8174]
["bitfinex","ETHUSD",1742546974206,10.14525,1971.4,1970.9,5.44884095]
["bitfinex","ETHUSD",1742546974207,5.07289,1971.3,1970.9,1.12536095]
["bitfinex","ETHUSD",1742546974495,5.07307,1971.2,1970.9,1.12536095]
["bitfinex","ETHUSD",1742546974701,4.80487,1971.2,1970.9,0.37506095]
["bitfinex","ETHUSD",1742546974883,4.80487,1971.2,1970.7,15.7058]
["bitfinex","ETHUSD",1742546975108,13.47879041,1971.2,1970.7,10.63151]
["bitfinex","ETHUSD",1742546975313,14.29149041,1971.2,1970.7,10.63151]
["bitfinex","ETHUSD",1742546975496,9.21828041,1971.2,1970.7,10.6315]
["bitfinex","ETHUSD",1742546975692,14.29149041,1971.2,1970.7,11.53175505]
["bitfinex","ETHUSD",1742546975921,4.41341041,1971.2,1970.7,1.12316985]
["bitfinex","ETHUSD",1742546976107,5.07391,1970.9,1970.5,27.5663]
["bitfinex","ETHUSD",1742546976418,5.07411,1970.8,1970.5,27.5663]
["bitfinex","ETHUSD",1742546977287,5.07391,1970.9,1970.5,27.5663]
["bitfinex","ETHUSD",1742546977614,5.07391,1970.9,1970.5,32.64112]
["bitfinex","ETHUSD",1742546977814,10.14678,1971.1,1970.6,5.07451]
["bitfinex","ETHUSD",1742546978018,5.07357,1971.0,1970.6,5.07451]
["bitfinex","ETHUSD",1742546978826,5.07357,1971.0,1970.5,41.968163]
["bitfinex","ETHUSD",1742546978998,10.14729,1971.0,1970.5,36.893343]
["bitfinex","ETHUSD",1742546979315,5.07357,1971.0,1970.5,36.893343]
["bitfinex","ETHUSD",1742546979518,10.14729,1971.0,1970.5,37.27219553]
["bitfinex","ETHUSD",1742546979720,5.07357,1971.0,1970.5,37.27219553]
["bitfinex","ETHUSD",1742546980018,5.07357,1971.0,1970.6,5.07459]
["bitfinex","ETHUSD",1742546980619,10.14729,1971.0,1970.5,37.27219553]
["bitfinex","ETHUSD",1742546980809,5.07357,1971.0,1970.6,5.07458]
["bitfinex","ETHUSD",1742546982511,4.78034,1971.1,1970.7,5.0743]
["bitfinex","ETHUSD",1742546982823,4.78034,1971.1,1970.8,0.7503]
["bitfinex","ETHUSD",1742546983596,5.07359,1971.0,1970.8,0.7503]
["bitfinex","ETHUSD",1742546983802,4.97599,1971.0,1970.6,6.4838825]
["bitfinex","ETHUSD",1742546984398,4.78034,1971.1,1970.6,11.5582925]
["bitfinex","ETHUSD",1742546984627,9.85388,1971.1,1970.6,6.4837925]
["bitfinex","ETHUSD",1742546985226,5.0736,1971.0,1970.6,6.4837925]
["bitfinex","ETHUSD",1742546985421,4.78034,1971.1,1970.6,6.4837925]
["bitfinex","ETHUSD",1742546985830,5.07384,1970.9,1970.5,32.19745553]
["bitfinex","ETHUSD",1742546986028,5.07416,1970.8,1970.5,32.75215253]
["bitfinex","ETHUSD",1742546986422,4.63326,1970.8,1970.5,1.12915253]
["bitfinex","ETHUSD",1742546986729,5.07447,1970.7,1970.3,5.5573]
["bitfinex","ETHUSD",1742546986892,5.07447,1970.7,1970.3,0.7503]
["bitfinex","ETHUSD",1742546986893,5.07464,1970.6,1970.3,0.7503]
["bitfinex","ETHUSD",1742546987091,5.07447,1970.7,1970.3,1.332878]
["bitfinex","ETHUSD",1742546987289,5.07447,1970.7,1970.3,6.408238]
["bitfinex","ETHUSD",1742546987489,8.67482041,1970.8,1970.3,11.483408]
["bitfinex","ETHUSD",1742546987928,8.67482041,1970.8,1970.3,6.408048]
["bitfinex","ETHUSD",1742546988105,13.74907041,1970.8,1970.3,6.408048]
["bitfinex","ETHUSD",1742546988427,5.07435,1970.7,1970.3,6.408048]
["bitfinex","ETHUSD",1742546988828,4.84355,1970.7,1970.3,6.408048]
["bitfinex","ETHUSD",1742546989129,4.61425,1970.7,1970.3,6.408048]
["bitfinex","ETHUSD",1742546989431,4.29565,1970.7,1970.3,6.408048]
["bitfinex","ETHUSD",1742546990648,4.29565,1970.7,1970.3,6.7963457]
["bitfinex","ETHUSD",1742546991823,8.35142041,1970.8,1970.4,5.0751]
["bitfinex","ETHUSD",1742546992048,13.42566041,1970.8,1970.3,11.8716057]
["bitfinex","ETHUSD",1742546992347,9.77525645,1970.8,1970.3,6.2137677]
["bitfinex","ETHUSD",1742546992750,5.07446,1970.7,1970.3,6.2137677]
["bitfinex","ETHUSD",1742546993772,5.07446,1970.7,1970.3,1.1385977]
["bitfinex","ETHUSD",1742546993956,5.07446,1970.7,1970.3,6.2139577]
["bitfinex","ETHUSD",1742546998770,9.45780041,1970.6,1970.1,5.86232]
["bitfinex","ETHUSD",1742546998939,5.07493,1970.5,1970.1,10.67032]
["bitfinex","ETHUSD",1742546999266,9.45780041,1970.6,1970.1,12.244962]
["bitfinex","ETHUSD",1742546999766,14.53263041,1970.6,1970.1,7.169142]
["bitfinex","ETHUSD",1742546999964,9.45780041,1970.6,1970.1,10.67038]
["bitfinex","ETHUSD",1742547000180,9.45780041,1970.6,1970.1,10.66938]
["bitfinex","ETHUSD",1742547000345,9.45780041,1970.6,1970.1,15.74512]
["bitfinex","ETHUSD",1742547000543,9.45780041,1970.6,1970.1,5.5935]
["bitfinex","ETHUSD",1742547000745,14.53257041,1970.6,1970.1,10.66932]
["bitfinex","ETHUSD",1742547001045,15.98582745,1970.6,1970.2,0.1380393]
["bitfinex","ETHUSD",1742547001245,10.91105745,1970.6,1970.2,0.1380393]
["bitfinex","ETHUSD",1742547001577,0.7824,1970.6,1970.2,0.1380393]
["bitfinex","ETHUSD",1742547001782,5.07434,1970.7,1970.2,5.2135293]
["bitfinex","ETHUSD",1742547001971,9.45719041,1970.8,1970.2,10.2890193]
["bitfinex","ETHUSD",1742547002280,14.53142041,1970.8,1970.3,5.07536]
["bitfinex","ETHUSD",1742547002482,4.38311041,1970.8,1970.4,0.13675892]
["bitfinex","ETHUSD",1742547002678,0.7824,1970.8,1970.4,5.86151]
["bitfinex","ETHUSD",1742547002885,0.7824,1970.8,1970.5,0.13611882]
["bitfinex","ETHUSD",1742547003046,1.875419,1970.8,1970.5,0.13611882]
["bitfinex","ETHUSD",1742547003246,0.7824,1970.8,1970.5,0.13611882]
["bitfinex","ETHUSD",1742547004285,5.85651,1970.8,1970.5,0.13611882]
["bitfinex","ETHUSD",1742547004703,5.07437,1970.7,1970.5,0.13611882]
["bitfinex","ETHUSD",1742547004854,9.45722041,1970.8,1970.5,0.13611882]
["bitfinex","ETHUSD",1742547005184,4.38311041,1970.8,1970.5,0.13611882]
["bitfinex","ETHUSD",1742547005369,5.83620645,1970.8,1970.5,0.13611882]
["bitfinex","ETHUSD",1742547005552,2.23549604,1970.8,1970.5,0.13611882]
["bitfinex","ETHUSD",1742547005753,5.07386,1970.9,1970.5,0.13611882]
["bitfinex","ETHUSD",1742547007079,10.1479,1970.9,1970.5,0.13611882]
["bitfinex","ETHUSD",1742547007679,8.67479041,1970.8,1970.5,0.13611882]
["bitfinex","ETHUSD",1742547013862,5.0744,1970.7,1970.5,0.13611882]
["bitfinex","ETHUSD",1742547014085,8.67479041,1970.8,1970.5,0.13611882]
["bitfinex","ETHUSD",1742547014269,0.86747904,1970.7,1970.5,0.13611882]
["bitfinex","ETHUSD",1742547015814,0.8281,1970.7,1970.5,0.13611882]
["bitfinex","ETHUSD",1742547015981,5.90244,1970.7,1970.2,6.25779449]
["bitfinex","ETHUSD",1742547016180,5.90244,1970.7,1970.6,0.13653659]
["bitfinex","ETHUSD",1742547016419,5.90244,1970.7,1970.2,6.25779449]
["bitfinex","ETHUSD",1742547016588,5.90244,1970.7,1970.6,0.13658159]
["bitfinex","ETHUSD",1742547016920,7.36016404,1970.7,1970.2,6.25779449]
["bitfinex","ETHUSD",1742547017120,8.67480041,1970.8,1970.3,5.21385187]
["bitfinex","ETHUSD",1742547017121,3.60071041,1970.8,1970.3,5.21385187]
["bitfinex","ETHUSD",1742547017312,5.90195,1970.9,1970.5,0.8038]
["bitfinex","ETHUSD",1742547017514,5.90195,1970.9,1970.6,0.1366041]
["bitfinex","ETHUSD",1742547017710,5.75803494,1971.1,1970.6,0.1366041]
["bitfinex","ETHUSD",1742547018007,5.07334,1971.1,1970.8,0.8038]
["bitfinex","ETHUSD",1742547018426,5.07334,1971.1,1970.9,0.1346844]
["bitfinex","ETHUSD",1742547018826,8.07307,1971.2,1970.8,0.8038]
["bitfinex","ETHUSD",1742547018827,3.0,1971.2,1970.8,0.8038]
["bitfinex","ETHUSD",1742547019023,8.07322,1971.2,1971.0,0.13404463]
["bitfinex","ETHUSD",1742547019225,8.07322,1971.2,1970.8,0.8038]
["bitfinex","ETHUSD",1742547019425,9.32342304,1971.2,1971.1,0.13340492]
["bitfinex","ETHUSD",1742547019793,9.32342304,1971.2,1970.8,0.8038]
["bitfinex","ETHUSD",1742547019995,9.32342304,1971.2,1971.1,0.13340492]
["bitfinex","ETHUSD",1742547020204,5.07337,1971.1,1970.8,0.8038]
["bitfinex","ETHUSD",1742547020533,10.14689,1971.1,1970.8,0.8038]
["bitfinex","ETHUSD",1742547020748,1.4397093,1971.1,1970.8,0.8038]
["bitfinex","ETHUSD",1742547020914,9.32333304,1971.2,1970.8,0.8038]
["bitfinex","ETHUSD",1742547020915,3.0,1971.2,1970.8,0.8038]
["bitfinex","ETHUSD",1742547021114,5.07203,1971.6,1971.1,0.791]
["bitfinex","ETHUSD",1742547021349,5.07203,1971.6,1971.1,5.86427]
["bitfinex","ETHUSD",1742547021841,3.0,1971.6,1971.2,5.07304]
["bitfinex","ETHUSD",1742547022050,3.0,1971.6,1971.1,5.86415]
["bitfinex","ETHUSD",1742547022210,8.07213,1971.6,1971.1,5.86415]
["bitfinex","ETHUSD",1742547022924,3.0,1971.6,1971.3,0.791]
["bitfinex","ETHUSD",1742547023345,9.44666748,1971.8,1971.4,0.13090102]
["bitfinex","ETHUSD",1742547023346,1.03895707,1971.8,1971.4,0.13090102]
["bitfinex","ETHUSD",1742547023535,12.07817017,1971.9,1971.4,5.20329102]
["bitfinex","ETHUSD",1742547024350,6.19074017,1971.9,1971.5,0.791]
["bitfinex","ETHUSD",1742547024647,6.19074017,1971.9,1971.5,0.92126158]
["bitfinex","ETHUSD",1742547024845,7.67698723,1971.9,1971.5,5.99347158]
["bitfinex","ETHUSD",1742547025023,6.29224706,1971.9,1971.5,5.99347158]
["bitfinex","ETHUSD",1742547025222,6.29224706,1971.9,1971.5,0.92126158]
["bitfinex","ETHUSD",1742547025444,11.36366706,1971.9,1971.5,0.92126158]
["bitfinex","ETHUSD",1742547025625,8.67273041,1971.6,1971.5,0.13026158]
["bitfinex","ETHUSD",1742547025948,8.67273041,1971.6,1971.5,0.14218678]
["bitfinex","ETHUSD",1742547026143,13.74495041,1971.6,1971.1,0.791]
["bitfinex","ETHUSD",1742547026325,5.07232,1971.5,1971.2,0.14458495]
["bitfinex","ETHUSD",1742547026728,5.88832,1971.5,1971.1,0.791]
["bitfinex","ETHUSD",1742547027046,5.88832,1971.5,1971.2,0.14475312]
["bitfinex","ETHUSD",1742547027245,7.34442604,1971.5,1971.1,0.791]
["bitfinex","ETHUSD",1742547027448,7.34442604,1971.5,1971.3,0.14395365]
["bitfinex","ETHUSD",1742547027654,7.34442604,1971.5,1971.2,0.14511753]
["bitfinex","ETHUSD",1742547027859,7.34442604,1971.5,1971.4,0.14351867]
["bitfinex","ETHUSD",1742547028059,7.34442604,1971.5,1971.3,0.14431806]
["bitfinex","ETHUSD",1742547028261,7.34442604,1971.5,1971.4,0.14351867]
["bitfinex","ETHUSD",1742547028629,7.34442604,1971.5,1971.1,0.791]
["bitfinex","ETHUSD",1742547029139,7.34442604,1971.5,1971.2,0.14514556]
["bitfinex","ETHUSD",1742547029624,7.34442604,1971.5,1971.1,0.791]
["bitfinex","ETHUSD",1742547029828,9.40770301,1971.4,1971.3,0.14437412]
["bitfinex","ETHUSD",1742547030056,5.07279,1971.3,1971.2,0.14517359]
["bitfinex","ETHUSD",1742547030357,5.88906,1971.2,1970.8,0.791]
["bitfinex","ETHUSD",1742547030558,9.48977041,1971.2,1970.8,0.791]
["bitfinex","ETHUSD",1742547030764,14.56306041,1971.2,1970.7,0.37470457]
["bitfinex","ETHUSD",1742547030925,15.51203745,1971.2,1970.6,10.93999]
["bitfinex","ETHUSD",1742547031127,8.67444041,1971.0,1970.6,0.791]
["bitfinex","ETHUSD",1742547032026,3.60071041,1971.0,1970.6,0.791]
["bitfinex","ETHUSD",1742547032226,3.60071041,1971.0,1970.6,5.86555]
["bitfinex","ETHUSD",1742547032538,9.87833,1971.1,1970.6,5.86555]
["bitfinex","ETHUSD",1742547033262,14.95181,1971.1,1970.6,5.86555]
["bitfinex","ETHUSD",1742547033566,11.91007975,1971.1,1970.6,5.86555]
["bitfinex","ETHUSD",1742547033761,16.98355975,1971.1,1970.6,5.86555]
["bitfinex","ETHUSD",1742547033964,5.86976,1970.9,1970.5,0.37619071]
["bitfinex","ETHUSD",1742547034131,5.86976,1970.9,1970.4,0.8314]
["bitfinex","ETHUSD",1742547034132,5.86976,1970.9,1970.4,5.90642]
["bitfinex","ETHUSD",1742547035043,5.86976,1970.9,1970.4,10.98142]
["bitfinex","ETHUSD",1742547035254,5.86976,1970.9,1970.4,7.36461304]
["bitfinex","ETHUSD",1742547035686,3.60071041,1971.0,1970.4,2.28961304]
["bitfinex","ETHUSD",1742547035874,11.91006975,1971.1,1970.6,5.0745]
["bitfinex","ETHUSD",1742547036261,11.91006975,1971.1,1970.7,0.8314]
["bitfinex","ETHUSD",1742547037167,5.03174975,1971.1,1970.7,5.90561]
["bitfinex","ETHUSD",1742547037381,10.10506975,1971.1,1970.7,0.8314]
["bitfinex","ETHUSD",1742547040375,5.03174975,1971.1,1970.7,0.8314]
["bitfinex","ETHUSD",1742547040575,3.0,1971.1,1970.7,5.90565]
["bitfinex","ETHUSD",1742547041079,3.0,1971.1,1970.7,0.8314]
["bitfinex","ETHUSD",1742547041278,8.07331,1971.1,1970.7,0.8314]
["bitfinex","ETHUSD",1742547041495,8.67332041,1971.4,1970.9,5.90511]
["bitfinex","ETHUSD",1742547041790,10.1442,1971.6,1971.2,0.8314]
["bitfinex","ETHUSD",1742547042092,5.07202,1971.6,1971.2,0.8314]
["bitfinex","ETHUSD",1742547042241,5.07262,1971.4,1971.0,0.8314]
["bitfinex","ETHUSD",1742547042441,14.54146041,1971.5,1971.0,5.90488]
["bitfinex","ETHUSD",1742547042789,5.07255,1971.4,1971.0,2.36871129]
["bitfinex","ETHUSD",1742547042989,9.46897041,1971.5,1971.0,7.44226129]
["bitfinex","ETHUSD",1742547043191,9.46897041,1971.5,1971.0,12.51572129]
["bitfinex","ETHUSD",1742547043397,8.67307041,1971.5,1971.0,12.51572129]
["bitfinex","ETHUSD",1742547043682,3.60071041,1971.5,1971.1,5.07329]
["bitfinex","ETHUSD",1742547043887,3.60071041,1971.5,1971.1,6.32483613]
["bitfinex","ETHUSD",1742547044689,3.60071041,1971.5,1971.2,0.8314]
["bitfinex","ETHUSD",1742547044994,3.60071041,1971.3,1970.9,0.8314]
["bitfinex","ETHUSD",1742547045207,8.67362041,1971.3,1970.9,0.8314]
["bitfinex","ETHUSD",1742547045369,3.60071041,1971.3,1970.9,0.8314]
["bitfinex","ETHUSD",1742547045569,5.86844,1971.4,1970.9,6.495582]
["bitfinex","ETHUSD",1742547045883,10.94114,1971.4,1970.9,6.495582]
["bitfinex","ETHUSD",1742547046098,5.86844,1971.4,1970.9,11.569282]
["bitfinex","ETHUSD",1742547046316,5.86844,1971.4,1970.9,6.495582]
["bitfinex","ETHUSD",1742547046515,5.86844,1971.4,1970.9,11.94936917]
["bitfinex","ETHUSD",1742547046685,5.07232,1971.5,1971.1,0.8314]
["bitfinex","ETHUSD",1742547048417,10.14476,1971.5,1971.1,0.8314]
["bitfinex","ETHUSD",1742547048713,8.67333041,1971.4,1971.1,0.8314]
["bitfinex","ETHUSD",1742547049014,5.07232,1971.5,1971.1,0.8314]
["bitfinex","ETHUSD",1742547049618,10.14477,1971.5,1971.1,0.8314]
["bitfinex","ETHUSD",1742547049826,7.00695804,1971.5,1971.1,0.8314]
["bitfinex","ETHUSD",1742547050502,1.93463804,1971.5,1971.1,5.90467]
["bitfinex","ETHUSD",1742547050702,13.47777041,1971.6,1971.1,5.90467]
["bitfinex","ETHUSD",1742547051102,18.54997041,1971.6,1971.1,5.90467]
["bitfinex","ETHUSD",1742547051503,5.07239,1971.5,1971.1,0.8314]
["bitfinex","ETHUSD",1742547051703,10.14483,1971.5,1971.1,0.8314]
["bitfinex","ETHUSD",1742547051916,11.99988404,1971.5,1971.1,0.8314]
["bitfinex","ETHUSD",1742547052216,11.99987404,1971.5,1971.1,0.8314]
["bitfinex","ETHUSD",1742547052382,6.92744404,1971.5,1971.1,0.8314]
["bitfinex","ETHUSD",1742547053291,13.47776041,1971.6,1971.1,5.90451]
["bitfinex","ETHUSD",1742547053611,13.47776041,1971.6,1971.1,10.97769]
["bitfinex","ETHUSD",1742547053818,13.47776041,1971.6,1971.1,5.90451]
["bitfinex","ETHUSD",1742547054893,13.47776041,1971.6,1971.2,5.07302]
["bitfinex","ETHUSD",1742547055215,13.47776041,1971.6,1971.3,0.7818]
["bitfinex","ETHUSD",1742547055518,6.95995304,1971.6,1971.3,0.7818]
["bitfinex","ETHUSD",1742547055691,9.7107653,1971.8,1971.4,5.0725]
["bitfinex","ETHUSD",1742547056019,13.47572041,1972.0,1971.5,5.85384]
["bitfinex","ETHUSD",1742547056219,18.54686041,1972.0,1971.5,5.85384]
["bitfinex","ETHUSD",1742547056384,13.47572041,1972.0,1971.5,6.946474]
["bitfinex","ETHUSD",1742547056929,18.54689041,1972.0,1971.5,6.946474]
["bitfinex","ETHUSD",1742547057082,5.0714,1971.9,1971.5,0.7818]
["bitfinex","ETHUSD",1742547058215,5.0714,1971.9,1971.5,5.85407]
["bitfinex","ETHUSD",1742547058795,5.0714,1971.9,1971.5,6.23043032]
["bitfinex","ETHUSD",1742547059729,5.0714,1971.9,1971.5,1.15816032]
["bitfinex","ETHUSD",1742547059884,5.0715,1971.8,1971.5,1.15816032]
["bitfinex","ETHUSD",1742547060087,8.67221041,1971.8,1971.5,0.7818]
["bitfinex","ETHUSD",1742547060282,9.68650041,1971.8,1971.5,0.7818]
["bitfinex","ETHUSD",1742547060626,5.07177,1971.7,1971.5,0.7818]
["bitfinex","ETHUSD",1742547060925,5.07132,1971.9,1971.5,0.7818]
["bitfinex","ETHUSD",1742547061088,13.47588041,1972.0,1971.5,0.7818]
["bitfinex","ETHUSD",1742547061290,5.07128,1971.9,1971.5,0.7818]
["bitfinex","ETHUSD",1742547061513,13.47588041,1972.0,1971.5,7.32939871]
["bitfinex","ETHUSD",1742547061833,8.07024,1972.3,1971.6,5.07202]
["bitfinex","ETHUSD",1742547062033,13.47457041,1972.5,1972.0,5.8527]
["bitfinex","ETHUSD",1742547062334,10.14025,1972.4,1972.0,0.7818]
["bitfinex","ETHUSD",1742547062630,5.07006,1972.4,1972.0,0.7818]
["bitfinex","ETHUSD",1742547062785,10.14023,1972.4,1972.0,0.7818]
["bitfinex","ETHUSD",1742547064131,3.0,1972.4,1972.0,0.585301]
["bitfinex","ETHUSD",1742547064290,3.0,1972.4,1972.1,0.7707]
["bitfinex","ETHUSD",1742547064733,9.87347,1972.6,1972.2,0.7707]
["bitfinex","ETHUSD",1742547064885,5.39875776,1972.9,1972.3,0.7707]
["bitfinex","ETHUSD",1742547065248,9.87145,1973.0,1972.5,5.8404]
["bitfinex","ETHUSD",1742547065456,9.87145,1973.0,1972.6,1.35474]
["bitfinex","ETHUSD",1742547065743,9.87145,1973.0,1972.6,0.7707]
["bitfinex","ETHUSD",1742547065950,5.06909,1972.8,1972.6,0.7707]
["bitfinex","ETHUSD",1742547066443,5.06949,1972.6,1972.4,0.7707]
["bitfinex","ETHUSD",1742547066904,8.66992041,1972.7,1972.4,0.7707]
["bitfinex","ETHUSD",1742547067100,5.06921,1972.7,1972.4,0.7707]
["bitfinex","ETHUSD",1742547067648,10.13806,1972.8,1972.4,0.7707]
["bitfinex","ETHUSD",1742547068015,8.06879,1972.9,1972.4,5.84058]
["bitfinex","ETHUSD",1742547068215,8.06879,1972.9,1972.4,2.70214804]
["bitfinex","ETHUSD",1742547068216,5.06906,1972.8,1972.4,2.70214804]
["bitfinex","ETHUSD",1742547069440,10.13817,1972.8,1972.4,0.7707]
["bitfinex","ETHUSD",1742547069833,5.06921,1972.7,1972.4,0.7707]
["bitfinex","ETHUSD",1742547070036,8.67041041,1972.5,1972.2,0.7707]
["bitfinex","ETHUSD",1742547070634,5.06949,1972.6,1972.2,0.7707]
["bitfinex","ETHUSD",1742547071247,8.66994041,1972.7,1972.2,6.932259]
["bitfinex","ETHUSD",1742547071420,8.66994041,1972.7,1972.3,0.7707]
["bitfinex","ETHUSD",1742547071421,5.06923,1972.7,1972.3,0.7707]
["bitfinex","ETHUSD",1742547071751,5.06923,1972.7,1972.3,5.84089]
["bitfinex","ETHUSD",1742547071951,5.06923,1972.7,1972.4,0.7707]
["bitfinex","ETHUSD",1742547072112,13.47139041,1972.9,1972.4,6.424719]
["bitfinex","ETHUSD",1742547072317,13.47139041,1972.9,1972.5,0.7707]
["bitfinex","ETHUSD",1742547072950,13.47139041,1972.9,1972.5,5.84036]
["bitfinex","ETHUSD",1742547073118,10.13702,1973.0,1972.5,5.84036]
["bitfinex","ETHUSD",1742547073445,10.13702,1973.0,1972.5,6.9897889]
["bitfinex","ETHUSD",1742547074741,5.06844,1973.0,1972.5,12.0593389]
["bitfinex","ETHUSD",1742547074942,5.06844,1973.0,1972.6,5.8401]
["bitfinex","ETHUSD",1742547075151,5.06844,1973.0,1972.6,0.7707]
["bitfinex","ETHUSD",1742547076054,13.73774041,1973.0,1972.6,0.7707]
["bitfinex","ETHUSD",1742547076223,5.06869,1972.9,1972.6,0.7707]
["bitfinex","ETHUSD",1742547076862,8.66915041,1973.0,1972.6,0.7707]
["bitfinex","ETHUSD",1742547077357,8.66915041,1973.0,1972.6,6.53903789]
["bitfinex","ETHUSD",1742547077657,3.60071041,1973.0,1972.6,6.53903789]
["bitfinex","ETHUSD",1742547078257,8.66917041,1973.0,1972.6,1.46966789]
["bitfinex","ETHUSD",1742547078556,8.66717041,1973.0,1972.6,1.46966789]
["bitfinex","ETHUSD",1742547079558,3.59871041,1973.0,1972.7,0.7588]
["bitfinex","ETHUSD",1742547079862,9.86873,1973.3,1972.9,0.7588]
["bitfinex","ETHUSD",1742547080045,8.66812041,1973.4,1972.9,5.82738]
["bitfinex","ETHUSD",1742547080245,5.0677,1973.3,1972.9,0.7588]
["bitfinex","ETHUSD",1742547080450,5.06829,1973.1,1972.5,5.06946]
["bitfinex","ETHUSD",1742547080652,5.06829,1973.1,1972.7,0.7588]
["bitfinex","ETHUSD",1742547081547,3.60071041,1973.0,1972.7,0.7588]
["bitfinex","ETHUSD",1742547081936,8.66923041,1973.0,1972.7,0.7588]
["bitfinex","ETHUSD",1742547082737,8.66867041,1973.2,1972.8,0.7588]
["bitfinex","ETHUSD",1742547083139,5.06796,1973.2,1972.8,5.8277]
["bitfinex","ETHUSD",1742547084370,5.06796,1973.2,1972.8,0.7588]
["bitfinex","ETHUSD",1742547084870,9.86767,1973.3,1972.9,0.7588]
["bitfinex","ETHUSD",1742547085246,9.86767,1973.3,1972.9,1.341557]
["bitfinex","ETHUSD",1742547085466,5.06792,1973.2,1972.9,1.341557]
["bitfinex","ETHUSD",1742547085642,5.06792,1973.2,1972.9,0.7588]
["bitfinex","ETHUSD",1742547086172,9.86767,1973.3,1972.9,1.13796555]
["bitfinex","ETHUSD",1742547086539,9.86767,1973.3,1972.9,0.7588]
["bitfinex","ETHUSD",1742547086940,7.8,1973.3,1972.9,5.82734]
["bitfinex","ETHUSD",1742547087139,12.86765,1973.3,1972.9,6.916951]
["bitfinex","ETHUSD",1742547087771,12.86765,1973.3,1972.9,5.82734]
["bitfinex","ETHUSD",1742547088071,3.60071041,1973.2,1972.9,0.7588]
["bitfinex","ETHUSD",1742547088283,5.06829,1973.1,1972.9,0.7588]
["bitfinex","ETHUSD",1742547089557,8.66882041,1973.2,1972.9,0.7588]
["bitfinex","ETHUSD",1742547089786,13.73688041,1973.2,1972.9,0.7588]
["bitfinex","ETHUSD",1742547090293,8.66877041,1973.2,1972.9,0.7588]
["bitfinex","ETHUSD",1742547090501,5.06817,1973.1,1972.9,0.7588]
["bitfinex","ETHUSD",1742547090972,6.44186404,1973.1,1972.9,0.7588]
["bitfinex","ETHUSD",1742547091598,11.51019404,1973.1,1972.9,0.7588]
["bitfinex","ETHUSD",1742547091902,6.44186404,1973.1,1972.9,0.7588]
["bitfinex","ETHUSD",1742547092563,11.51018404,1973.1,1972.9,0.7588]
["bitfinex","ETHUSD",1742547093058,5.06817,1973.1,1972.9,0.7588]
["bitfinex","ETHUSD",1742547093479,7.8,1973.3,1972.9,0.7588]
["bitfinex","ETHUSD",1742547093672,4.8,1973.3,1972.9,5.82729]
["bitfinex","ETHUSD",1742547093874,8.06717,1973.5,1973.1,5.86168]
["bitfinex","ETHUSD",1742547094080,18.53375041,1973.6,1973.2,0.7936]
["bitfinex","ETHUSD",1742547094386,5.06718,1973.5,1973.2,0.7936]
["bitfinex","ETHUSD",1742547094790,13.46669041,1973.6,1973.2,0.7936]
["bitfinex","ETHUSD",1742547094970,14.93302,1973.6,1973.2,1.886569]
["bitfinex","ETHUSD",1742547095160,14.93305,1973.6,1973.2,1.886569]
["bitfinex","ETHUSD",1742547095365,5.06714,1973.5,1973.2,1.886569]
["bitfinex","ETHUSD",1742547095561,5.06741,1973.4,1973.2,0.7936]
["bitfinex","ETHUSD",1742547096002,10.13496,1973.4,1973.2,0.7936]
["bitfinex","ETHUSD",1742547096210,5.06741,1973.4,1973.2,0.7936]
["bitfinex","ETHUSD",1742547096913,5.06716,1973.5,1973.2,0.7936]
["bitfinex","ETHUSD",1742547097411,4.799,1973.6,1973.2,5.86144]
["bitfinex","ETHUSD",1742547098108,9.8659,1973.6,1973.2,0.7936]
["bitfinex","ETHUSD",1742547098271,14.93301,1973.6,1973.2,0.7936]
["bitfinex","ETHUSD",1742547098473,5.06714,1973.5,1973.2,0.7936]
["bitfinex","ETHUSD",1742547099906,15.25991141,1973.6,1973.2,0.7936]
["bitfinex","ETHUSD",1742547100111,20.32697141,1973.6,1973.2,0.7936]
["bitfinex","ETHUSD",1742547100273,15.25991141,1973.6,1973.2,0.7936]
["bitfinex","ETHUSD",1742547100607,15.25991141,1973.6,1973.2,5.8615]
["bitfinex","ETHUSD",1742547100807,13.46661041,1973.6,1973.2,0.7936]
["bitfinex","ETHUSD",1742547101272,18.53369041,1973.6,1973.2,0.7936]
["bitfinex","ETHUSD",1742547101473,18.53365041,1973.6,1973.2,0.7936]
["bitfinex","ETHUSD",1742547102008,13.46661041,1973.6,1973.2,5.86141]
["bitfinex","ETHUSD",1742547103779,8.39971041,1973.6,1973.2,10.92911]
["bitfinex","ETHUSD",1742547103979,8.39971041,1973.6,1973.2,11.30675169]
["bitfinex","ETHUSD",1742547104520,4.799,1973.6,1973.3,5.06764]
["bitfinex","ETHUSD",1742547104679,3.0,1973.7,1973.4,0.7895]
["bitfinex","ETHUSD",1742547105085,5.06577,1974.1,1973.6,5.06668]
["bitfinex","ETHUSD",1742547105389,5.06577,1974.1,1973.7,5.85591]
["bitfinex","ETHUSD",1742547105390,3.0,1974.1,1973.7,5.85591]
["bitfinex","ETHUSD",1742547105721,4.798,1974.3,1974.0,5.85522]
["bitfinex","ETHUSD",1742547105884,0.01,1974.4,1974.1,5.06558]
["bitfinex","ETHUSD",1742547106216,0.01,1974.4,1974.1,5.651088]
["bitfinex","ETHUSD",1742547106416,0.01,1974.4,1974.1,5.650958]
["bitfinex","ETHUSD",1742547106583,0.01,1974.4,1974.2,5.85474]
["bitfinex","ETHUSD",1742547107316,0.01,1974.4,1974.2,6.23287653]
["bitfinex","ETHUSD",1742547109034,0.01,1974.4,1974.2,6.23283653]
["bitfinex","ETHUSD",1742547109209,0.01,1974.4,1974.3,0.62328365]
["bitfinex","ETHUSD",1742547110743,0.01,1974.4,1974.2,1.16763653]
["bitfinex","ETHUSD",1742547112140,0.01,1974.4,1974.2,6.23288653]
["bitfinex","ETHUSD",1742547112443,0.01,1974.4,1974.2,6.23282653]
["bitfinex","ETHUSD",1742547112628,0.01,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742547114054,0.01,1974.4,1974.2,1.16763653]
["bitfinex","ETHUSD",1742547114249,0.01,1974.4,1974.2,6.91484098]
["bitfinex","ETHUSD",1742547115551,0.01,1974.4,1974.2,6.91466098]
["bitfinex","ETHUSD",1742547115736,0.01,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742547116251,0.01,1974.4,1974.2,1.84950098]
["bitfinex","ETHUSD",1742547116551,0.01,1974.4,1974.2,1.16763653]
["bitfinex","ETHUSD",1742547116944,0.01,1974.4,1974.2,6.23288653]
["bitfinex","ETHUSD",1742547117355,0.01,1974.4,1974.2,1.16763653]
["bitfinex","ETHUSD",1742547119761,5.07495,1974.4,1974.0,0.8027]
["bitfinex","ETHUSD",1742547120325,5.06542,1974.2,1973.8,5.86897]
["bitfinex","ETHUSD",1742547120530,5.06542,1974.2,1973.8,1.18480065]
["bitfinex","ETHUSD",1742547120771,10.13093,1974.2,1973.8,1.18480065]
["bitfinex","ETHUSD",1742547120930,5.06542,1974.2,1973.8,1.18480065]
["bitfinex","ETHUSD",1742547121259,5.572625,1974.3,1973.8,6.25104065]
["bitfinex","ETHUSD",1742547121466,5.06535,1974.2,1973.8,6.25104065]
["bitfinex","ETHUSD",1742547121635,5.06535,1974.2,1973.8,7.38280272]
["bitfinex","ETHUSD",1742547122286,5.06535,1974.2,1973.8,1.18480065]
["bitfinex","ETHUSD",1742547122455,5.06586,1974.0,1973.8,0.38210065]
["bitfinex","ETHUSD",1742547122660,5.06586,1974.0,1973.6,5.89626]
["bitfinex","ETHUSD",1742547123030,5.06586,1974.0,1973.6,10.96298]
["bitfinex","ETHUSD",1742547123879,5.06586,1974.0,1973.6,5.89612]
["bitfinex","ETHUSD",1742547124058,5.87234,1974.1,1973.6,10.96286]
["bitfinex","ETHUSD",1742547124369,5.87234,1974.1,1973.6,11.34104369]
["bitfinex","ETHUSD",1742547124836,5.87234,1974.1,1973.6,6.27432369]
["bitfinex","ETHUSD",1742547125167,6.81964504,1974.1,1973.6,11.34103369]
["bitfinex","ETHUSD",1742547125366,11.88541504,1974.1,1973.6,6.27431369]
["bitfinex","ETHUSD",1742547125871,11.88545504,1974.1,1973.6,6.27431369]
["bitfinex","ETHUSD",1742547126262,11.88545504,1974.1,1973.6,11.34105369]
["bitfinex","ETHUSD",1742547126460,6.81964504,1974.1,1973.6,11.34105369]
["bitfinex","ETHUSD",1742547126770,6.81964504,1974.1,1973.6,6.27431369]
["bitfinex","ETHUSD",1742547126971,5.06585,1974.0,1973.6,6.27431369]
["bitfinex","ETHUSD",1742547128162,6.81964504,1974.1,1973.6,11.34111369]
["bitfinex","ETHUSD",1742547128470,0.8066,1974.1,1973.7,5.0666]
["bitfinex","ETHUSD",1742547128649,8.66608041,1974.2,1973.8,5.06633]
["bitfinex","ETHUSD",1742547128851,8.66608041,1974.2,1973.7,5.0666]
["bitfinex","ETHUSD",1742547128852,13.73163041,1974.2,1973.7,5.0666]
["bitfinex","ETHUSD",1742547129173,13.73163041,1974.2,1973.7,10.13307]
["bitfinex","ETHUSD",1742547129471,8.66608041,1974.2,1973.8,5.06635]
["bitfinex","ETHUSD",1742547129665,10.16646695,1974.2,1973.7,5.06647]
["bitfinex","ETHUSD",1742547129870,10.16646695,1974.2,1973.7,10.13293]
["bitfinex","ETHUSD",1742547130168,10.16646695,1974.2,1973.8,10.93397]
["bitfinex","ETHUSD",1742547130169,3.60071041,1974.2,1973.8,10.93397]
["bitfinex","ETHUSD",1742547130375,3.0,1974.2,1973.8,5.86765]
["bitfinex","ETHUSD",1742547130764,8.06537,1974.2,1973.8,5.86765]
["bitfinex","ETHUSD",1742547130961,4.36591041,1974.2,1973.6,5.44507369]
["bitfinex","ETHUSD",1742547131165,5.06605,1974.0,1973.6,6.24657369]
["bitfinex","ETHUSD",1742547131578,5.06605,1974.0,1973.6,11.31330369]
["bitfinex","ETHUSD",1742547131743,5.06605,1974.0,1973.6,6.24643369]
["bitfinex","ETHUSD",1742547132279,12.43133041,1974.2,1973.7,5.06657]
["bitfinex","ETHUSD",1742547132481,13.13094,1974.2,1973.9,0.8015]
["bitfinex","ETHUSD",1742547132657,5.0656,1974.1,1973.9,0.8015]
["bitfinex","ETHUSD",1742547132863,12.90926345,1974.2,1973.9,0.8015]
["bitfinex","ETHUSD",1742547133387,1.24313304,1974.2,1973.9,0.8015]
["bitfinex","ETHUSD",1742547133547,9.44087041,1974.4,1973.9,5.86753]
["bitfinex","ETHUSD",1742547133752,13.74070041,1974.4,1973.9,10.93351]
["bitfinex","ETHUSD",1742547133980,8.67567041,1974.4,1973.9,10.93351]
["bitfinex","ETHUSD",1742547134388,8.67567041,1974.4,1973.9,5.86748]
["bitfinex","ETHUSD",1742547134592,5.06518,1974.3,1973.9,5.86748]
["bitfinex","ETHUSD",1742547134907,5.06543,1974.2,1973.9,0.8015]
["bitfinex","ETHUSD",1742547135547,5.83038,1974.3,1973.9,5.86748]
["bitfinex","ETHUSD",1742547135548,5.06518,1974.3,1973.9,5.86748]
["bitfinex","ETHUSD",1742547135752,0.01,1974.4,1974.0,5.06585]
["bitfinex","ETHUSD",1742547135963,0.01,1974.4,1974.1,5.06549]
["bitfinex","ETHUSD",1742547136290,0.01,1974.4,1974.0,5.06565]
["bitfinex","ETHUSD",1742547136484,0.01,1974.4,1974.1,5.06559]
["bitfinex","ETHUSD",1742547137190,0.01,1974.4,1974.2,0.8015]
["bitfinex","ETHUSD",1742547137357,5.07483,1974.4,1974.0,5.86715]
["bitfinex","ETHUSD",1742547137552,3.61071041,1974.4,1974.0,0.8015]
["bitfinex","ETHUSD",1742547137759,8.66621041,1974.2,1973.8,5.8678]
["bitfinex","ETHUSD",1742547137967,8.66621041,1974.2,1973.8,5.86774]
["bitfinex","ETHUSD",1742547138157,13.73171041,1974.2,1973.8,5.86774]
["bitfinex","ETHUSD",1742547138357,8.66621041,1974.2,1973.8,5.86774]
["bitfinex","ETHUSD",1742547139591,8.66621041,1974.2,1973.7,9.86157]
["bitfinex","ETHUSD",1742547139592,5.06562,1974.1,1973.7,5.06657]
["bitfinex","ETHUSD",1742547139885,5.06596,1974.0,1973.6,6.27554369]
["bitfinex","ETHUSD",1742547140092,3.60071041,1973.8,1973.4,6.483664]
["bitfinex","ETHUSD",1742547140279,5.06674,1973.7,1973.3,5.0676]
["bitfinex","ETHUSD",1742547140493,10.13355,1973.7,1973.3,5.06753]
["bitfinex","ETHUSD",1742547140803,5.06674,1973.7,1973.3,8.814943]
["bitfinex","ETHUSD",1742547141003,5.06674,1973.7,1973.3,9.20199362]
["bitfinex","ETHUSD",1742547141571,5.06674,1973.7,1973.3,14.26950362]
["bitfinex","ETHUSD",1742547141772,5.06674,1973.7,1973.3,9.20197362]
["bitfinex","ETHUSD",1742547142083,9.42590041,1973.8,1973.4,5.06727]
["bitfinex","ETHUSD",1742547142282,5.06615,1973.9,1973.5,5.89771]
["bitfinex","ETHUSD",1742547142487,11.14394693,1973.9,1973.5,5.89771]
["bitfinex","ETHUSD",1742547142685,5.0664,1973.8,1973.5,0.8306]
["bitfinex","ETHUSD",1742547142889,5.06615,1973.9,1973.5,5.89772]
["bitfinex","ETHUSD",1742547143205,5.06615,1973.9,1973.5,5.89761]
["bitfinex","ETHUSD",1742547143789,11.66660041,1974.0,1973.6,5.06677]
["bitfinex","ETHUSD",1742547144397,8.66660041,1974.0,1973.6,5.06677]
["bitfinex","ETHUSD",1742547144596,5.06618,1973.9,1973.5,5.89762]
["bitfinex","ETHUSD",1742547144795,5.06618,1973.9,1973.5,12.061107]
["bitfinex","ETHUSD",1742547144978,8.66660041,1974.0,1973.6,5.06686]
["bitfinex","ETHUSD",1742547145580,13.73269041,1974.0,1973.6,5.06686]
["bitfinex","ETHUSD",1742547145780,5.06612,1973.9,1973.5,5.89759]
["bitfinex","ETHUSD",1742547146012,8.66660041,1974.0,1973.6,5.06687]
["bitfinex","ETHUSD",1742547146310,10.11570245,1974.0,1973.6,5.06687]
["bitfinex","ETHUSD",1742547146813,1.44910204,1974.0,1973.5,0.8306]
["bitfinex","ETHUSD",1742547146997,5.06645,1973.8,1973.5,0.8306]
["bitfinex","ETHUSD",1742547147198,13.73371041,1973.8,1973.5,0.8306]
["bitfinex","ETHUSD",1742547147397,5.06664,1973.7,1973.3,11.08117062]
["bitfinex","ETHUSD",1742547147598,10.89222,1973.7,1973.3,11.08117062]
["bitfinex","ETHUSD",1742547147811,10.89218,1973.7,1973.3,11.08117062]
["bitfinex","ETHUSD",1742547148128,5.82544,1973.7,1973.3,11.08117062]
["bitfinex","ETHUSD",1742547148310,8.66760041,1973.6,1973.3,1.21765062]
["bitfinex","ETHUSD",1742547148923,5.82551,1973.7,1973.3,6.28528062]
["bitfinex","ETHUSD",1742547149723,8.66730041,1973.8,1973.3,10.09856268]
["bitfinex","ETHUSD",1742547150081,8.66727041,1973.8,1973.3,10.09856268]
["bitfinex","ETHUSD",1742547150320,5.06668,1973.7,1973.3,6.28516062]
["bitfinex","ETHUSD",1742547150526,8.66727041,1973.8,1973.4,5.06739]
["bitfinex","ETHUSD",1742547150687,5.06662,1973.7,1973.3,6.28516062]
["bitfinex","ETHUSD",1742547151282,8.66727041,1973.8,1973.4,5.06739]
["bitfinex","ETHUSD",1742547151683,8.66725041,1973.8,1973.3,6.28516062]
["bitfinex","ETHUSD",1742547151883,5.06671,1973.7,1973.3,6.28516062]
["bitfinex","ETHUSD",1742547152082,11.50694604,1973.7,1973.3,1.21765062]
["bitfinex","ETHUSD",1742547152719,6.44010604,1973.7,1973.3,6.28530062]
["bitfinex","ETHUSD",1742547153684,5.06693,1973.6,1973.3,0.38705062]
["bitfinex","ETHUSD",1742547153885,5.06693,1973.6,1973.2,32.6163]
["bitfinex","ETHUSD",1742547154191,5.06715,1973.5,1973.2,1.15697445]
["bitfinex","ETHUSD",1742547154512,5.06715,1973.5,1973.2,0.38947445]
["bitfinex","ETHUSD",1742547154685,10.13451,1973.5,1973.1,5.06813]
["bitfinex","ETHUSD",1742547154885,5.06715,1973.5,1973.1,5.06813]
["bitfinex","ETHUSD",1742547155085,10.13445,1973.5,1973.1,5.06813]
["bitfinex","ETHUSD",1742547155298,5.06774,1973.3,1973.0,0.7675]
["bitfinex","ETHUSD",1742547156131,5.06774,1973.3,1972.9,10.13718]
["bitfinex","ETHUSD",1742547156355,14.56380041,1973.4,1973.0,5.0684]
["bitfinex","ETHUSD",1742547156916,5.06767,1973.3,1972.8,10.63239]
["bitfinex","ETHUSD",1742547157226,5.06793,1973.2,1972.8,11.695629]
["bitfinex","ETHUSD",1742547157448,5.06817,1973.1,1972.8,2.21918582]
["bitfinex","ETHUSD",1742547157647,3.60071041,1973.0,1972.8,0.7675]
["bitfinex","ETHUSD",1742547157953,10.13649,1973.1,1972.7,9.86519]
["bitfinex","ETHUSD",1742547158249,10.96463,1973.1,1972.7,9.86519]
["bitfinex","ETHUSD",1742547159228,5.89627,1973.1,1972.7,9.86519]
["bitfinex","ETHUSD",1742547159560,5.89627,1973.1,1972.7,14.93414]
["bitfinex","ETHUSD",1742547159843,5.89627,1973.1,1972.6,32.62283]
["bitfinex","ETHUSD",1742547160047,3.60071041,1973.0,1972.6,27.5535]
["bitfinex","ETHUSD",1742547160211,10.13772,1972.9,1972.5,9.86667]
["bitfinex","ETHUSD",1742547160541,5.06933,1972.7,1972.4,1.14593023]
["bitfinex","ETHUSD",1742547160839,8.67031041,1972.6,1972.2,5.83795]
["bitfinex","ETHUSD",1742547161133,8.67031041,1972.6,1972.2,11.492125]
["bitfinex","ETHUSD",1742547161719,8.67031041,1972.6,1972.2,6.421675]
["bitfinex","ETHUSD",1742547162013,9.49777041,1972.8,1972.4,5.06986]
["bitfinex","ETHUSD",1742547162218,3.0,1972.9,1972.6,5.83684]
["bitfinex","ETHUSD",1742547162609,8.0688,1972.9,1972.6,0.7675]
["bitfinex","ETHUSD",1742547162845,11.66951041,1972.9,1972.6,0.7675]
["bitfinex","ETHUSD",1742547163053,8.66951041,1972.9,1972.6,0.7675]
["bitfinex","ETHUSD",1742547164109,3.60071041,1972.9,1972.6,0.7675]
["bitfinex","ETHUSD",1742547164442,5.06855,1973.0,1972.6,0.7675]
["bitfinex","ETHUSD",1742547164602,5.06855,1973.0,1972.6,5.83685]
["bitfinex","ETHUSD",1742547164802,5.06855,1973.0,1972.6,0.7675]
["bitfinex","ETHUSD",1742547165031,5.0687,1972.9,1972.6,0.7675]
["bitfinex","ETHUSD",1742547165610,5.06902,1972.8,1972.4,11.01775566]
["bitfinex","ETHUSD",1742547165810,5.06902,1972.8,1972.4,11.01774566]
["bitfinex","ETHUSD",1742547166046,13.73832041,1972.9,1972.5,5.06968]
["bitfinex","ETHUSD",1742547166343,8.66941041,1972.9,1972.5,5.06968]
["bitfinex","ETHUSD",1742547166807,8.66941041,1972.9,1972.5,5.06957]
["bitfinex","ETHUSD",1742547167009,3.60071041,1972.9,1972.6,5.06934]
["bitfinex","ETHUSD",1742547167239,5.06855,1973.0,1972.6,5.06931]
["bitfinex","ETHUSD",1742547168344,6.92007285,1973.0,1972.6,5.06931]
["bitfinex","ETHUSD",1742547169460,11.98865285,1973.0,1972.6,5.06931]
["bitfinex","ETHUSD",1742547171057,17.56534041,1973.1,1972.7,5.84757]
["bitfinex","ETHUSD",1742547171243,5.06843,1973.0,1972.7,5.84757]
["bitfinex","ETHUSD",1742547171750,12.49702041,1973.1,1972.7,10.91661]
["bitfinex","ETHUSD",1742547172056,5.06878,1972.9,1972.5,5.84812]
["bitfinex","ETHUSD",1742547172260,8.66949041,1972.9,1972.5,0.7785]
["bitfinex","ETHUSD",1742547172563,8.66949041,1972.9,1972.5,5.84811]
["bitfinex","ETHUSD",1742547172924,8.66949041,1972.9,1972.5,10.91768]
["bitfinex","ETHUSD",1742547173260,8.66949041,1972.9,1972.5,5.84807]
["bitfinex","ETHUSD",1742547173561,3.60071041,1972.9,1972.6,5.06945]
["bitfinex","ETHUSD",1742547173761,3.60071041,1972.9,1972.6,10.1388]
["bitfinex","ETHUSD",1742547174170,3.60071041,1972.9,1972.6,5.0693]
["bitfinex","ETHUSD",1742547175057,8.66940041,1972.9,1972.6,5.0693]
["bitfinex","ETHUSD",1742547175562,3.60071041,1972.9,1972.6,10.13862]
["bitfinex","ETHUSD",1742547175865,3.60071041,1972.9,1972.6,10.1386]
["bitfinex","ETHUSD",1742547176048,5.06847,1973.0,1972.6,10.1386]
["bitfinex","ETHUSD",1742547176251,5.06847,1973.0,1972.7,5.06918]
["bitfinex","ETHUSD",1742547176452,11.66892041,1973.1,1972.7,10.13821]
["bitfinex","ETHUSD",1742547176664,11.66892041,1973.1,1972.8,0.7785]
["bitfinex","ETHUSD",1742547177661,3.0,1973.2,1972.9,5.06859]
["bitfinex","ETHUSD",1742547177991,4.797,1973.4,1973.1,5.06791]
["bitfinex","ETHUSD",1742547178350,8.06673,1973.7,1973.3,5.06755]
["bitfinex","ETHUSD",1742547178560,8.06673,1973.7,1973.4,0.7785]
["bitfinex","ETHUSD",1742547179300,8.06673,1973.7,1973.2,5.06789]
["bitfinex","ETHUSD",1742547179301,5.06698,1973.6,1973.2,6.2320266]
["bitfinex","ETHUSD",1742547179596,5.06698,1973.6,1973.2,12.42981326]
["bitfinex","ETHUSD",1742547180494,8.66769041,1973.6,1973.2,7.36192326]
["bitfinex","ETHUSD",1742547180795,13.73477041,1973.6,1973.2,7.36192326]
["bitfinex","ETHUSD",1742547180956,8.66769041,1973.6,1973.2,7.36192326]
["bitfinex","ETHUSD",1742547181154,5.06726,1973.5,1973.0,5.84691]
["bitfinex","ETHUSD",1742547181495,9.48011041,1973.4,1973.0,0.7785]
["bitfinex","ETHUSD",1742547182057,5.06766,1973.3,1973.0,5.84684]
["bitfinex","ETHUSD",1742547182658,14.54772041,1973.4,1973.0,5.84684]
["bitfinex","ETHUSD",1742547183296,5.06718,1973.5,1973.1,5.06816]
["bitfinex","ETHUSD",1742547183486,5.06718,1973.5,1973.1,5.06805]
["bitfinex","ETHUSD",1742547184193,10.13449,1973.5,1973.1,5.06805]
["bitfinex","ETHUSD",1742547184699,5.06718,1973.5,1973.1,5.06805]
["bitfinex","ETHUSD",1742547185160,5.06776,1973.3,1973.0,1.15284531]
["bitfinex","ETHUSD",1742547185355,5.06776,1973.3,1972.9,1.091598]
["bitfinex","ETHUSD",1742547185567,8.66932041,1973.0,1972.6,5.88994]
["bitfinex","ETHUSD",1742547185804,8.66932041,1973.0,1972.6,10.95923]
["bitfinex","ETHUSD",1742547186187,8.66932041,1973.0,1972.6,5.88989]
["bitfinex","ETHUSD",1742547186901,5.06877,1972.9,1972.6,0.8206]
["bitfinex","ETHUSD",1742547187098,8.66977041,1972.8,1972.4,0.8206]
["bitfinex","ETHUSD",1742547187401,5.06931,1972.7,1972.4,0.8206]
["bitfinex","ETHUSD",1742547188207,5.06931,1972.7,1972.4,5.89051]
["bitfinex","ETHUSD",1742547189081,14.49047041,1972.8,1972.4,5.89051]
["bitfinex","ETHUSD",1742547189671,9.42137041,1972.8,1972.4,5.89046]
["bitfinex","ETHUSD",1742547190201,14.49048041,1972.8,1972.4,5.89046]
["bitfinex","ETHUSD",1742547190402,9.42137041,1972.8,1972.4,10.96032]
["bitfinex","ETHUSD",1742547190805,9.42137041,1972.8,1972.4,5.89046]
["bitfinex","ETHUSD",1742547191006,14.49047041,1972.8,1972.4,5.89046]
["bitfinex","ETHUSD",1742547191702,5.0692,1972.7,1972.4,0.8206]
["bitfinex","ETHUSD",1742547191921,5.0692,1972.7,1972.3,5.44606006]
["bitfinex","ETHUSD",1742547191922,3.60071041,1972.6,1972.3,0.37602006]
["bitfinex","ETHUSD",1742547192214,8.67025041,1972.6,1972.2,5.891]
["bitfinex","ETHUSD",1742547192597,8.67025041,1972.6,1972.2,10.96132]
["bitfinex","ETHUSD",1742547193104,10.90631455,1972.8,1972.4,5.06983]
["bitfinex","ETHUSD",1742547193277,1.09063146,1972.7,1972.4,5.06983]
["bitfinex","ETHUSD",1742547193680,6.15988146,1972.7,1972.4,5.06983]
["bitfinex","ETHUSD",1742547194290,11.22928146,1972.7,1972.3,5.07019]
["bitfinex","ETHUSD",1742547194798,6.15988146,1972.7,1972.3,10.1403]
["bitfinex","ETHUSD",1742547195517,6.15988146,1972.7,1972.3,10.14021]
["bitfinex","ETHUSD",1742547196208,1.09063146,1972.7,1972.5,5.06963]
["bitfinex","ETHUSD",1742547196409,3.0,1972.8,1972.5,10.95329]
["bitfinex","ETHUSD",1742547196608,3.0,1972.8,1972.5,5.88366]
["bitfinex","ETHUSD",1742547197008,11.66985041,1972.8,1972.4,5.06992]
["bitfinex","ETHUSD",1742547197409,5.0693,1972.7,1972.3,5.88431]
["bitfinex","ETHUSD",1742547197615,7.50179804,1972.7,1972.3,10.95438]
["bitfinex","ETHUSD",1742547197992,6.74319804,1972.7,1972.4,5.06993]
["bitfinex","ETHUSD",1742547198523,1.67389804,1972.7,1972.4,10.13986]
["bitfinex","ETHUSD",1742547198691,11.66968041,1972.8,1972.3,0.8141]
["bitfinex","ETHUSD",1742547198692,6.60071041,1972.8,1972.5,5.0696]
["bitfinex","ETHUSD",1742547200509,11.66967041,1972.8,1972.5,5.0696]
["bitfinex","ETHUSD",1742547201214,16.73881041,1972.8,1972.4,5.06993]
["bitfinex","ETHUSD",1742547201516,5.06931,1972.7,1972.4,5.06993]
["bitfinex","ETHUSD",1742547203314,5.06931,1972.7,1972.3,5.88424]
["bitfinex","ETHUSD",1742547203522,5.06931,1972.7,1972.3,10.9543]
["bitfinex","ETHUSD",1742547203719,8.06896,1972.8,1972.4,5.06986]
["bitfinex","ETHUSD",1742547204023,5.06871,1972.9,1972.6,5.86564]
["bitfinex","ETHUSD",1742547205026,8.06843,1973.0,1972.6,5.86547]
["bitfinex","ETHUSD",1742547205190,8.06843,1973.0,1972.7,5.06911]
["bitfinex","ETHUSD",1742547205517,5.8522,1973.1,1972.7,5.06901]
["bitfinex","ETHUSD",1742547205923,5.8522,1973.1,1972.8,5.0688]
["bitfinex","ETHUSD",1742547206089,5.06844,1973.0,1972.7,5.06901]
["bitfinex","ETHUSD",1742547206994,5.8522,1973.1,1972.8,5.0689]
["bitfinex","ETHUSD",1742547207194,12.37262404,1973.1,1972.7,5.06895]
["bitfinex","ETHUSD",1742547207421,7.30428404,1973.1,1972.8,5.06883]
["bitfinex","ETHUSD",1742547207623,5.0682,1973.1,1972.8,5.06883]
["bitfinex","ETHUSD",1742547208227,5.85176,1973.3,1972.9,5.06866]
["bitfinex","ETHUSD",1742547208429,9.86544,1973.4,1973.0,10.13662]
["bitfinex","ETHUSD",1742547208720,5.06744,1973.4,1973.0,5.06829]
["bitfinex","ETHUSD",1742547209020,9.45188041,1973.5,1973.1,5.06815]
["bitfinex","ETHUSD",1742547209319,5.06749,1973.4,1973.1,5.06815]
["bitfinex","ETHUSD",1742547209818,14.51919041,1973.5,1973.1,5.06795]
["bitfinex","ETHUSD",1742547211650,3.60071041,1973.5,1973.2,5.86399]
["bitfinex","ETHUSD",1742547211848,8.66787041,1973.5,1973.2,5.86399]
["bitfinex","ETHUSD",1742547213227,8.66787041,1973.5,1973.2,0.7962]
["bitfinex","ETHUSD",1742547215547,5.06752,1973.4,1973.0,10.9329]
["bitfinex","ETHUSD",1742547215709,5.06752,1973.4,1973.1,5.06814]
["bitfinex","ETHUSD",1742547215904,8.66787041,1973.5,1973.1,10.13615]
["bitfinex","ETHUSD",1742547216110,8.66787041,1973.5,1973.1,5.06801]
["bitfinex","ETHUSD",1742547217442,5.0674,1973.4,1973.1,5.06801]
["bitfinex","ETHUSD",1742547217620,8.66787041,1973.5,1973.1,6.161171]
["bitfinex","ETHUSD",1742547217820,8.66787041,1973.5,1973.2,5.06782]
["bitfinex","ETHUSD",1742547218341,13.73517041,1973.5,1973.1,6.161171]
["bitfinex","ETHUSD",1742547218542,5.06739,1973.4,1973.1,6.161171]
["bitfinex","ETHUSD",1742547218745,5.06739,1973.4,1973.1,5.06791]
["bitfinex","ETHUSD",1742547219441,8.66787041,1973.5,1973.1,5.06791]
["bitfinex","ETHUSD",1742547219615,9.86389,1973.6,1973.3,5.06763]
["bitfinex","ETHUSD",1742547220135,5.06689,1973.6,1973.3,5.06763]
["bitfinex","ETHUSD",1742547221345,12.45141041,1973.7,1973.3,10.1351]
["bitfinex","ETHUSD",1742547222359,0.784,1973.7,1973.4,5.06725]
["bitfinex","ETHUSD",1742547222641,5.85292,1973.9,1973.5,5.06689]
["bitfinex","ETHUSD",1742547222854,10.91922,1973.9,1973.5,5.06689]
["bitfinex","ETHUSD",1742547223228,14.51993041,1973.9,1973.5,5.06689]
["bitfinex","ETHUSD",1742547223431,9.45320041,1974.1,1973.7,5.06649]
["bitfinex","ETHUSD",1742547223664,9.86137,1974.2,1973.8,5.06616]
["bitfinex","ETHUSD",1742547223827,9.86137,1974.2,1973.9,5.0661]
["bitfinex","ETHUSD",1742547224027,9.49070041,1974.3,1974.0,5.06577]
["bitfinex","ETHUSD",1742547224329,3.0,1974.2,1974.0,5.06577]
["bitfinex","ETHUSD",1742547224659,3.0,1974.2,1974.0,5.82997]
["bitfinex","ETHUSD",1742547225224,3.0,1974.3,1974.0,5.82997]
["bitfinex","ETHUSD",1742547225431,5.07486,1974.4,1974.1,5.06555]
["bitfinex","ETHUSD",1742547225839,3.0,1974.3,1974.1,5.06555]
["bitfinex","ETHUSD",1742547227371,5.07486,1974.4,1974.1,5.06555]
["bitfinex","ETHUSD",1742547227868,5.07486,1974.4,1974.1,5.06549]
["bitfinex","ETHUSD",1742547227869,3.01,1974.4,1974.1,5.06549]
["bitfinex","ETHUSD",1742547228074,3.01,1974.4,1974.2,5.06522]
["bitfinex","ETHUSD",1742547228455,0.01,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742547229880,0.01,1974.4,1974.3,0.7573]
["bitfinex","ETHUSD",1742547230594,0.01,1974.4,1974.3,5.82238]
["bitfinex","ETHUSD",1742547233703,0.01,1974.4,1974.3,9.42309041]
["bitfinex","ETHUSD",1742547236009,0.01,1974.4,1974.3,9.97309041]
["bitfinex","ETHUSD",1742547236195,0.1178096,1975.1,1975.0,5.06329]
["bitfinex","ETHUSD",1742547236371,0.1178096,1975.1,1974.9,5.06347]
["bitfinex","ETHUSD",1742547238988,0.1178096,1975.1,1974.9,5.06338]
["bitfinex","ETHUSD",1742547239314,0.1178096,1975.1,1975.0,5.06329]
["bitfinex","ETHUSD",1742547239471,0.1178096,1975.1,1975.0,5.82059]
["bitfinex","ETHUSD",1742547239785,0.1178096,1975.1,1975.0,6.908987]
["bitfinex","ETHUSD",1742547241358,0.1178096,1975.1,1975.0,15.85269741]
["bitfinex","ETHUSD",1742547243645,9.6e-06,1975.1,1975.0,15.85269741]
["bitfinex","ETHUSD",1742547243947,9.6e-06,1975.1,1975.0,18.85269741]
["bitfinex","ETHUSD",1742547245714,9.6e-06,1975.1,1975.0,19.1080315]
["bitfinex","ETHUSD",1742547246447,0.55,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742547246613,0.55,1976.1,1976.0,6.072881]
["bitfinex","ETHUSD",1742547247340,0.55,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742547249748,0.55,1976.1,1976.0,8.66143041]
["bitfinex","ETHUSD",1742547250116,1.01140965,1976.7,1976.6,5.05919]
["bitfinex","ETHUSD",1742547250347,0.809,1976.8,1976.7,5.05893]
["bitfinex","ETHUSD",1742547250925,0.809,1977.0,1976.8,5.05868]
["bitfinex","ETHUSD",1742547251744,0.809,1977.0,1976.7,5.05893]
["bitfinex","ETHUSD",1742547252051,0.809,1977.0,1976.7,5.05876]
["bitfinex","ETHUSD",1742547252251,0.809,1977.0,1976.7,10.11753]
["bitfinex","ETHUSD",1742547252551,0.809,1977.0,1976.7,5.05876]
["bitfinex","ETHUSD",1742547252761,1.77596772,1977.0,1976.7,5.05876]
["bitfinex","ETHUSD",1742547253047,1.77596772,1977.0,1976.4,5.82069]
["bitfinex","ETHUSD",1742547253048,1.77596772,1977.0,1976.8,5.05855]
["bitfinex","ETHUSD",1742547253261,0.809,1977.0,1976.9,5.05842]
["bitfinex","ETHUSD",1742547253560,0.2020068,1977.1,1977.0,5.05816]
["bitfinex","ETHUSD",1742547254066,0.2020068,1977.1,1976.9,10.11659]
["bitfinex","ETHUSD",1742547254241,0.2020068,1977.1,1977.0,5.05816]
["bitfinex","ETHUSD",1742547257166,0.2020068,1977.1,1976.8,5.05865]
["bitfinex","ETHUSD",1742547257462,0.2020068,1977.1,1976.7,5.93650519]
["bitfinex","ETHUSD",1742547257463,0.80887548,1977.1,1976.7,9.8489]
["bitfinex","ETHUSD",1742547257663,0.80887548,1977.1,1976.7,4.79]
["bitfinex","ETHUSD",1742547257664,5.05827,1977.0,1976.7,4.79]
["bitfinex","ETHUSD",1742547257852,9.46828041,1976.9,1976.5,5.05939]
["bitfinex","ETHUSD",1742547258058,9.46828041,1976.9,1976.6,5.05911]
["bitfinex","ETHUSD",1742547258366,0.809,1976.9,1976.7,5.05883]
["bitfinex","ETHUSD",1742547258567,6.0447268,1977.1,1976.8,5.05864]
["bitfinex","ETHUSD",1742547258766,0.9868068,1977.1,1976.9,5.05823]
["bitfinex","ETHUSD",1742547258978,0.9868068,1977.1,1976.8,10.11716]
["bitfinex","ETHUSD",1742547259267,0.9868068,1977.1,1976.9,5.0584]
["bitfinex","ETHUSD",1742547259775,0.9868068,1977.1,1976.8,5.05857]
["bitfinex","ETHUSD",1742547260063,0.9868068,1977.1,1976.8,5.05858]
["bitfinex","ETHUSD",1742547260268,0.9868068,1977.1,1976.8,10.11716]
["bitfinex","ETHUSD",1742547260468,0.9868068,1977.1,1976.9,5.05838]
["bitfinex","ETHUSD",1742547260642,0.9868068,1977.1,1976.8,10.11714]
["bitfinex","ETHUSD",1742547260843,0.9868068,1977.1,1976.8,5.05856]
["bitfinex","ETHUSD",1742547261069,0.9868068,1977.1,1976.9,5.0584]
["bitfinex","ETHUSD",1742547261841,0.9868068,1977.1,1976.9,5.05826]
["bitfinex","ETHUSD",1742547262073,0.9868068,1977.1,1976.9,10.11651]
["bitfinex","ETHUSD",1742547262275,0.9868068,1977.1,1976.9,5.05825]
["bitfinex","ETHUSD",1742547262587,0.9868068,1977.1,1977.0,5.05816]
["bitfinex","ETHUSD",1742547263378,0.2020068,1977.1,1977.0,5.05816]
["bitfinex","ETHUSD",1742547263581,0.2020068,1977.1,1977.0,6.069801]
["bitfinex","ETHUSD",1742547264679,0.2020068,1977.1,1977.0,5.05816]
["bitfinex","ETHUSD",1742547266889,0.2020068,1977.1,1976.9,5.05837]
["bitfinex","ETHUSD",1742547267048,0.9868068,1977.1,1976.9,5.05837]
["bitfinex","ETHUSD",1742547268205,0.9868068,1977.1,1976.8,5.05864]
["bitfinex","ETHUSD",1742547268206,6.0447168,1977.1,1976.8,5.05864]
["bitfinex","ETHUSD",1742547269013,0.9868068,1977.1,1976.8,5.05864]
["bitfinex","ETHUSD",1742547269480,0.9868068,1977.1,1976.9,5.05832]
["bitfinex","ETHUSD",1742547269690,0.2020068,1977.1,1976.9,5.05826]
["bitfinex","ETHUSD",1742547271113,0.2020068,1977.1,1976.7,9.84491]
["bitfinex","ETHUSD",1742547271314,0.7848,1977.0,1976.7,5.05891]
["bitfinex","ETHUSD",1742547272520,0.7848,1977.0,1976.8,5.05867]
["bitfinex","ETHUSD",1742547272813,0.7848,1977.0,1976.7,5.05891]
["bitfinex","ETHUSD",1742547273122,1.38927868,1977.0,1976.7,5.05891]
["bitfinex","ETHUSD",1742547273484,6.44752868,1977.0,1976.6,10.50386718]
["bitfinex","ETHUSD",1742547273705,6.44752868,1977.0,1976.7,5.05891]
["bitfinex","ETHUSD",1742547274613,5.05858,1976.9,1976.5,5.05937]
["bitfinex","ETHUSD",1742547274816,0.7848,1976.8,1976.5,10.11866]
["bitfinex","ETHUSD",1742547275028,0.7848,1976.8,1976.4,4.786]
["bitfinex","ETHUSD",1742547275029,0.7848,1976.8,1976.6,10.11819]
["bitfinex","ETHUSD",1742547275187,0.7848,1976.8,1976.7,5.05893]
["bitfinex","ETHUSD",1742547275390,0.7848,1977.0,1976.9,5.05842]
["bitfinex","ETHUSD",1742547275719,0.7848,1977.0,1976.6,1.011819]
["bitfinex","ETHUSD",1742547275720,0.7848,1977.0,1976.7,5.0589]
["bitfinex","ETHUSD",1742547276077,0.7848,1977.0,1976.7,10.11767]
["bitfinex","ETHUSD",1742547276388,0.7848,1977.0,1976.7,5.05877]
["bitfinex","ETHUSD",1742547276589,7.43195068,1977.0,1976.6,10.11822]
["bitfinex","ETHUSD",1742547277419,7.43195068,1977.0,1976.7,5.05891]
["bitfinex","ETHUSD",1742547277586,7.43195068,1977.0,1976.6,5.05905]
["bitfinex","ETHUSD",1742547277791,10.1172,1976.9,1976.5,5.05942]
["bitfinex","ETHUSD",1742547278002,5.05872,1976.8,1976.5,5.05928]
["bitfinex","ETHUSD",1742547278209,5.05872,1976.8,1976.4,5.1604452]
["bitfinex","ETHUSD",1742547278210,0.769,1976.7,1976.4,14.9052]
["bitfinex","ETHUSD",1742547278726,5.82797,1976.7,1976.3,32.19721694]
["bitfinex","ETHUSD",1742547278897,9.42868041,1976.7,1976.3,10.11975]
["bitfinex","ETHUSD",1742547280122,9.42868041,1976.7,1976.3,5.05981]
["bitfinex","ETHUSD",1742547280419,4.36971041,1976.7,1976.4,5.05968]
["bitfinex","ETHUSD",1742547280588,0.769,1976.7,1976.4,5.05968]
["bitfinex","ETHUSD",1742547280797,0.769,1976.7,1976.4,10.11925]
["bitfinex","ETHUSD",1742547280990,0.769,1976.7,1976.3,5.05992]
["bitfinex","ETHUSD",1742547281194,0.769,1976.7,1838.0,0.00737771]
["bitfinex","ETHUSD",1742547281195,5.82886,1976.4,1976.0,5.06064]
["bitfinex","ETHUSD",1742547281531,9.42954041,1976.4,1976.0,10.12123]
["bitfinex","ETHUSD",1742547281704,9.42954041,1976.4,1976.0,10.12122]
["bitfinex","ETHUSD",1742547281908,9.42954041,1976.4,1976.0,5.06059]
["bitfinex","ETHUSD",1742547282143,0.769,1976.4,1975.8,8.38671041]
["bitfinex","ETHUSD",1742547282299,0.769,1976.5,1976.3,5.05986]
["bitfinex","ETHUSD",1742547282631,8.555,1976.7,1976.3,5.05992]
["bitfinex","ETHUSD",1742547282804,8.555,1976.7,1976.4,5.05956]
["bitfinex","ETHUSD",1742547283003,3.769,1976.7,1976.4,10.11912]
["bitfinex","ETHUSD",1742547283209,3.769,1976.7,1976.4,10.11914]
["bitfinex","ETHUSD",1742547283416,5.05919,1976.6,1976.3,5.05992]
["bitfinex","ETHUSD",1742547283827,8.82796,1976.7,1976.3,5.05992]
["bitfinex","ETHUSD",1742547284136,5.0593,1976.6,1976.3,5.05992]
["bitfinex","ETHUSD",1742547284500,13.81733741,1976.7,1976.3,5.05992]
["bitfinex","ETHUSD",1742547285142,18.87644741,1976.7,1976.3,5.05992]
["bitfinex","ETHUSD",1742547285762,13.81733741,1976.7,1976.3,10.11972]
["bitfinex","ETHUSD",1742547286287,8.75837741,1976.7,1976.4,5.05968]
["bitfinex","ETHUSD",1742547286969,13.81735741,1976.7,1976.3,5.05986]
["bitfinex","ETHUSD",1742547287320,13.81735741,1976.7,1976.3,10.11966]
["bitfinex","ETHUSD",1742547287866,13.81735741,1976.7,1976.3,5.0598]
["bitfinex","ETHUSD",1742547288362,13.81735741,1976.7,1976.3,10.11963]
["bitfinex","ETHUSD",1742547290265,3.60071041,1976.5,1976.1,5.06024]
["bitfinex","ETHUSD",1742547290478,0.7612,1976.4,1976.1,5.06024]
["bitfinex","ETHUSD",1742547290630,0.7612,1976.4,1976.1,10.12057]
["bitfinex","ETHUSD",1742547291566,0.7612,1976.4,1976.1,10.12061]
["bitfinex","ETHUSD",1742547292286,0.7612,1976.4,1976.1,5.06024]
["bitfinex","ETHUSD",1742547292463,0.7612,1976.4,1976.2,5.06021]
["bitfinex","ETHUSD",1742547292789,3.60071041,1976.5,1976.2,5.06014]
["bitfinex","ETHUSD",1742547292955,4.42031041,1976.5,1976.2,5.06014]
["bitfinex","ETHUSD",1742547293455,12.47932041,1976.7,1976.4,5.0597]
["bitfinex","ETHUSD",1742547294171,12.47932041,1976.7,1976.3,10.11978]
["bitfinex","ETHUSD",1742547294377,17.53841041,1976.7,1976.3,5.05982]
["bitfinex","ETHUSD",1742547294993,3.60071041,1976.5,1976.2,5.06016]
["bitfinex","ETHUSD",1742547295157,0.8196,1976.4,1976.2,5.06016]
["bitfinex","ETHUSD",1742547298658,0.8196,1976.4,1976.2,10.12023]
["bitfinex","ETHUSD",1742547298987,0.8196,1976.4,1976.2,5.06007]
["bitfinex","ETHUSD",1742547299293,0.8196,1976.4,1976.0,5.5634]
["bitfinex","ETHUSD",1742547299294,3.60071041,1976.3,1976.0,14.90834]
["bitfinex","ETHUSD",1742547299458,3.60071041,1976.3,1976.1,5.06045]
["bitfinex","ETHUSD",1742547299891,3.60071041,1976.3,1976.1,5.06036]
["bitfinex","ETHUSD",1742547302584,3.60071041,1976.3,1976.1,5.06027]
["bitfinex","ETHUSD",1742547302789,0.8196,1976.4,1976.1,5.06027]
["bitfinex","ETHUSD",1742547303088,13.71977041,1976.5,1976.3,10.11972]
["bitfinex","ETHUSD",1742547303089,3.0,1976.5,1976.3,10.11972]
["bitfinex","ETHUSD",1742547303463,4.35721041,1976.6,1976.4,5.05966]
["bitfinex","ETHUSD",1742547303667,4.35721041,1976.6,1976.3,5.05984]
["bitfinex","ETHUSD",1742547303872,14.47572041,1976.6,1976.2,5.06011]
["bitfinex","ETHUSD",1742547304185,0.7988,1976.3,1976.0,14.90831]
["bitfinex","ETHUSD",1742547304692,0.7988,1976.3,1976.0,5.06061]
["bitfinex","ETHUSD",1742547304993,0.7988,1976.3,1976.1,5.06038]
["bitfinex","ETHUSD",1742547305490,0.7988,1976.3,1976.1,10.12076]
["bitfinex","ETHUSD",1742547306355,0.7988,1976.3,1976.1,10.12071]
["bitfinex","ETHUSD",1742547306559,0.7988,1976.3,1976.1,5.06033]
["bitfinex","ETHUSD",1742547307004,3.60071041,1976.2,1976.0,5.06068]
["bitfinex","ETHUSD",1742547307303,3.60071041,1976.2,1976.0,10.1212]
["bitfinex","ETHUSD",1742547307484,3.60071041,1976.2,1976.0,5.06058]
["bitfinex","ETHUSD",1742547307794,0.7988,1976.3,1976.1,5.06047]
["bitfinex","ETHUSD",1742547307983,4.39951041,1976.4,1976.1,5.06038]
["bitfinex","ETHUSD",1742547308172,4.39951041,1976.4,1976.1,10.12077]
["bitfinex","ETHUSD",1742547308607,4.39951041,1976.4,1976.2,5.06019]
["bitfinex","ETHUSD",1742547309531,4.39951041,1976.4,1976.2,10.12024]
["bitfinex","ETHUSD",1742547309709,3.0,1976.5,1976.2,5.06005]
["bitfinex","ETHUSD",1742547309875,3.0,1976.5,1976.3,10.11983]
["bitfinex","ETHUSD",1742547310075,3.0,1976.5,1976.3,5.05987]
["bitfinex","ETHUSD",1742547311003,9.45875041,1976.6,1976.3,5.05987]
["bitfinex","ETHUSD",1742547311178,9.45875041,1976.6,1976.3,5.05989]
["bitfinex","ETHUSD",1742547313512,9.45875041,1976.6,1976.2,10.1202]
["bitfinex","ETHUSD",1742547313711,9.45875041,1976.6,1976.3,5.05992]
["bitfinex","ETHUSD",1742547315115,0.7988,1976.6,1976.3,5.05992]
["bitfinex","ETHUSD",1742547315314,0.7988,1976.8,1976.5,5.0592]
["bitfinex","ETHUSD",1742547315481,0.7988,1976.8,1976.6,5.05908]
["bitfinex","ETHUSD",1742547316224,3.60071041,1976.7,1976.4,10.11926]
["bitfinex","ETHUSD",1742547316428,3.60071041,1976.7,1976.4,5.05957]
["bitfinex","ETHUSD",1742547317417,3.60071041,1976.7,1976.4,10.11913]
["bitfinex","ETHUSD",1742547317606,3.60071041,1976.5,1976.2,5.06005]
["bitfinex","ETHUSD",1742547317808,4.39951041,1976.5,1976.2,5.06005]
["bitfinex","ETHUSD",1742547318334,4.39951041,1976.5,1976.3,5.05993]
["bitfinex","ETHUSD",1742547318502,4.39951041,1976.5,1976.2,5.06005]
["bitfinex","ETHUSD",1742547318707,3.60071041,1976.3,1976.2,5.06005]
["bitfinex","ETHUSD",1742547319026,3.60071041,1976.3,1976.1,5.06038]
["bitfinex","ETHUSD",1742547319523,3.60071041,1976.3,1976.0,5.06058]
["bitfinex","ETHUSD",1742547319920,3.60071041,1976.1,1975.9,5.06093]
["bitfinex","ETHUSD",1742547320117,3.60071041,1976.1,1975.9,10.12174]
["bitfinex","ETHUSD",1742547320313,3.60071041,1976.1,1975.9,5.06081]
["bitfinex","ETHUSD",1742547320519,3.60071041,1976.1,1975.9,10.12162]
["bitfinex","ETHUSD",1742547320717,3.60071041,1976.1,1975.9,5.06081]
["bitfinex","ETHUSD",1742547321835,3.60071041,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742547322744,3.60071041,1976.1,1975.9,5.06081]
["bitfinex","ETHUSD",1742547322913,3.60071041,1976.1,1975.9,10.12164]
["bitfinex","ETHUSD",1742547323447,3.60071041,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742547323829,3.60071041,1976.1,1975.9,5.06081]
["bitfinex","ETHUSD",1742547324128,3.60071041,1976.1,1975.9,10.12166]
["bitfinex","ETHUSD",1742547324328,3.60071041,1976.1,1975.9,5.06081]
["bitfinex","ETHUSD",1742547324751,0.8174,1975.9,1975.6,10.42858902]
["bitfinex","ETHUSD",1742547324951,3.60071041,1975.8,1975.6,10.42858902]
["bitfinex","ETHUSD",1742547325458,3.60071041,1975.8,1975.6,15.49008902]
["bitfinex","ETHUSD",1742547325644,3.60071041,1975.8,1975.6,10.42847902]
["bitfinex","ETHUSD",1742547325845,3.60071041,1975.8,1975.6,15.49007902]
["bitfinex","ETHUSD",1742547326043,3.60071041,1975.8,1975.6,10.42847902]
["bitfinex","ETHUSD",1742547326429,3.60071041,1975.7,1975.6,5.36687902]
["bitfinex","ETHUSD",1742547326626,3.60071041,1975.7,1975.4,5.06217]
["bitfinex","ETHUSD",1742547326826,3.60071041,1975.7,1975.5,5.06199]
["bitfinex","ETHUSD",1742547328376,3.60071041,1975.8,1975.5,10.12384]
["bitfinex","ETHUSD",1742547328573,0.8174,1975.9,1975.7,5.06127]
["bitfinex","ETHUSD",1742547328742,3.8174,1976.1,1975.9,5.06089]
["bitfinex","ETHUSD",1742547328942,3.0,1976.1,1975.9,5.06089]
["bitfinex","ETHUSD",1742547329479,3.60071041,1976.2,1976.0,5.06071]
["bitfinex","ETHUSD",1742547329643,3.60071041,1976.2,1975.9,10.12168]
["bitfinex","ETHUSD",1742547330039,3.60071041,1976.2,1976.0,5.0607]
["bitfinex","ETHUSD",1742547330447,3.60071041,1976.2,1976.0,5.06064]
["bitfinex","ETHUSD",1742547331255,3.60071041,1976.2,1976.0,5.06056]
["bitfinex","ETHUSD",1742547331781,3.0,1976.3,1976.0,5.06056]
["bitfinex","ETHUSD",1742547332140,3.0,1976.3,1976.1,5.06047]
["bitfinex","ETHUSD",1742547333549,3.0,1976.3,1976.0,5.06052]
["bitfinex","ETHUSD",1742547333878,3.0,1976.3,1976.1,5.06038]
["bitfinex","ETHUSD",1742547334279,3.0,1976.3,1976.2,5.06021]
["bitfinex","ETHUSD",1742547335649,3.60071041,1976.4,1976.2,5.06021]
["bitfinex","ETHUSD",1742547335859,3.60071041,1976.4,1976.2,5.06001]
["bitfinex","ETHUSD",1742547336062,3.60071041,1976.4,1976.3,5.05996]
["bitfinex","ETHUSD",1742547336262,9.65362548,1976.6,1976.3,5.05996]
["bitfinex","ETHUSD",1742547336475,11.98526403,1976.6,1976.3,5.05996]
["bitfinex","ETHUSD",1742547337690,11.98526403,1976.6,1976.2,5.83816]
["bitfinex","ETHUSD",1742547337994,3.60071041,1976.4,1976.2,5.06006]
["bitfinex","ETHUSD",1742547338199,3.60071041,1976.4,1976.1,5.06044]
["bitfinex","ETHUSD",1742547338371,3.60071041,1976.4,1976.1,5.06031]
["bitfinex","ETHUSD",1742547338691,3.60071041,1976.4,1976.2,5.06015]
["bitfinex","ETHUSD",1742547338897,3.60071041,1976.4,1976.1,5.06038]
["bitfinex","ETHUSD",1742547339285,3.60071041,1976.4,1976.1,10.12072]
["bitfinex","ETHUSD",1742547339586,3.60071041,1976.4,1976.2,5.06017]
["bitfinex","ETHUSD",1742547339784,3.60071041,1976.4,1976.3,5.05996]
["bitfinex","ETHUSD",1742547339988,3.60071041,1976.6,1976.3,10.8978]
["bitfinex","ETHUSD",1742547340564,3.60071041,1976.6,1976.3,10.89765]
["bitfinex","ETHUSD",1742547341108,3.60071041,1976.6,1976.4,5.05968]
["bitfinex","ETHUSD",1742547341596,3.60071041,1976.6,1976.4,10.11929]
["bitfinex","ETHUSD",1742547341767,3.60071041,1976.6,1976.4,5.05952]
["bitfinex","ETHUSD",1742547341962,1.0273667,1976.8,1976.5,5.05934]
["bitfinex","ETHUSD",1742547342163,1.0273667,1976.8,1976.6,5.05919]
["bitfinex","ETHUSD",1742547342365,4.0273667,1976.8,1976.6,5.05919]
["bitfinex","ETHUSD",1742547344503,3.60071041,1976.7,1976.4,5.05966]
["bitfinex","ETHUSD",1742547344704,3.60071041,1976.5,1976.2,5.06019]
["bitfinex","ETHUSD",1742547344903,3.60071041,1976.5,1976.2,10.12029]
["bitfinex","ETHUSD",1742547345104,3.60071041,1976.5,1976.2,5.0601]
["bitfinex","ETHUSD",1742547345307,8.66019041,1976.5,1976.2,5.0601]
["bitfinex","ETHUSD",1742547345504,3.60071041,1976.5,1976.2,10.12019]
["bitfinex","ETHUSD",1742547345808,3.60071041,1976.5,1976.3,5.05993]
["bitfinex","ETHUSD",1742547346312,3.60071041,1976.6,1976.4,5.05949]
["bitfinex","ETHUSD",1742547348384,3.60071041,1976.6,1976.4,10.1191]
["bitfinex","ETHUSD",1742547348581,3.60071041,1976.6,1976.5,5.05944]
["bitfinex","ETHUSD",1742547348900,3.0,1976.7,1976.6,5.05919]
["bitfinex","ETHUSD",1742547349079,3.0,1976.7,1976.5,5.05937]
["bitfinex","ETHUSD",1742547349712,6.60071041,1976.8,1976.5,5.05937]
["bitfinex","ETHUSD",1742547349912,6.60071041,1976.8,1976.5,5.0593]
["bitfinex","ETHUSD",1742547350114,6.60071041,1976.8,1976.6,5.05909]
["bitfinex","ETHUSD",1742547350315,6.60071041,1976.8,1976.6,5.05904]
["bitfinex","ETHUSD",1742547350689,6.60071041,1976.8,1976.7,5.05893]
["bitfinex","ETHUSD",1742547350890,6.60071041,1976.8,1976.6,5.05904]
["bitfinex","ETHUSD",1742547351095,6.60071041,1976.8,1976.6,10.11812]
["bitfinex","ETHUSD",1742547351306,6.60071041,1976.8,1976.6,5.05904]
["bitfinex","ETHUSD",1742547352815,3.60071041,1976.8,1976.6,5.05904]
["bitfinex","ETHUSD",1742547354287,3.60071041,1976.8,1976.5,5.89011]
["bitfinex","ETHUSD",1742547354689,3.60071041,1976.8,1976.5,10.94947]
["bitfinex","ETHUSD",1742547354888,3.60071041,1976.8,1976.5,5.89006]
["bitfinex","ETHUSD",1742547355200,8.65939041,1976.8,1976.5,5.89006]
["bitfinex","ETHUSD",1742547355517,14.55058041,1976.8,1976.4,5.05966]
["bitfinex","ETHUSD",1742547355710,14.55058041,1976.8,1976.4,10.11921]
["bitfinex","ETHUSD",1742547355711,9.49169041,1976.8,1976.4,10.11921]
["bitfinex","ETHUSD",1742547357328,9.49169041,1976.8,1976.5,5.05944]
["bitfinex","ETHUSD",1742547357520,4.43301041,1976.8,1976.5,5.05931]
["bitfinex","ETHUSD",1742547357728,4.43301041,1976.8,1976.6,5.05918]
["bitfinex","ETHUSD",1742547358029,4.43301041,1976.8,1976.5,10.1186]
["bitfinex","ETHUSD",1742547358328,4.43301041,1976.8,1976.5,5.05929]
["bitfinex","ETHUSD",1742547358693,9.49169041,1976.8,1976.5,5.05929]
["bitfinex","ETHUSD",1742547359825,4.43301041,1976.8,1976.5,10.11866]
["bitfinex","ETHUSD",1742547359991,4.43301041,1976.8,1976.5,5.05929]
["bitfinex","ETHUSD",1742547360191,9.49177041,1976.8,1976.4,5.05959]
["bitfinex","ETHUSD",1742547360423,9.49177041,1976.8,1976.4,10.11915]
["bitfinex","ETHUSD",1742547360622,9.49177041,1976.8,1976.4,5.05956]
["bitfinex","ETHUSD",1742547360796,5.05902,1976.7,1976.4,5.05956]
["bitfinex","ETHUSD",1742547361125,9.49177041,1976.8,1976.4,5.0597]
["bitfinex","ETHUSD",1742547361328,9.49177041,1976.8,1976.5,5.05932]
["bitfinex","ETHUSD",1742547361496,4.43301041,1976.8,1976.5,10.11863]
["bitfinex","ETHUSD",1742547361822,3.60071041,1976.8,1976.5,10.11863]
["bitfinex","ETHUSD",1742547362029,8.65942041,1976.8,1976.5,5.05931]
["bitfinex","ETHUSD",1742547363527,3.60071041,1976.8,1976.6,5.05917]
["bitfinex","ETHUSD",1742547364030,3.60071041,1976.8,1976.5,10.11862]
["bitfinex","ETHUSD",1742547364326,3.60071041,1976.8,1976.6,5.05906]
["bitfinex","ETHUSD",1742547364690,13.11706,1976.9,1976.6,5.05906]
["bitfinex","ETHUSD",1742547365092,8.65941041,1976.8,1976.5,5.05931]
["bitfinex","ETHUSD",1742547365633,5.82346,1976.7,1976.4,10.11915]
["bitfinex","ETHUSD",1742547366036,5.82346,1976.7,1976.4,5.05956]
["bitfinex","ETHUSD",1742547366334,0.7645,1976.7,1976.4,10.11912]
["bitfinex","ETHUSD",1742547366854,0.7645,1976.7,1976.5,5.05935]
["bitfinex","ETHUSD",1742547367031,8.65941041,1976.8,1976.5,5.05935]
["bitfinex","ETHUSD",1742547367855,8.65941041,1976.8,1976.4,5.05965]
["bitfinex","ETHUSD",1742547368053,5.05895,1976.7,1976.4,5.05965]
["bitfinex","ETHUSD",1742547368220,5.05921,1976.6,1976.3,10.95046]
["bitfinex","ETHUSD",1742547368547,5.05895,1976.7,1976.3,10.95046]
["bitfinex","ETHUSD",1742547368747,9.42453041,1976.6,1976.3,5.05982]
["bitfinex","ETHUSD",1742547369744,4.36521041,1976.6,1976.3,10.11965]
["bitfinex","ETHUSD",1742547369940,4.36521041,1976.6,1976.3,5.05982]
["bitfinex","ETHUSD",1742547370265,9.42442041,1976.6,1976.3,5.05982]
["bitfinex","ETHUSD",1742547370758,14.48377041,1976.6,1976.2,10.12031]
["bitfinex","ETHUSD",1742547370932,14.48377041,1976.6,1976.2,5.06013]
["bitfinex","ETHUSD",1742547371131,9.42442041,1976.6,1976.2,10.12022]
["bitfinex","ETHUSD",1742547371522,9.42442041,1976.6,1976.2,10.12019]
["bitfinex","ETHUSD",1742547371851,15.93216945,1976.6,1976.2,5.06009]
["bitfinex","ETHUSD",1742547372033,10.87275945,1976.6,1976.3,5.05986]
["bitfinex","ETHUSD",1742547372350,10.87275945,1976.6,1976.2,5.06009]
["bitfinex","ETHUSD",1742547372555,5.05955,1976.5,1976.2,5.06017]
["bitfinex","ETHUSD",1742547372856,9.42442041,1976.6,1976.2,10.12021]
["bitfinex","ETHUSD",1742547373463,14.48379041,1976.6,1976.2,10.12016]
["bitfinex","ETHUSD",1742547373634,14.48376041,1976.6,1976.2,10.12016]
["bitfinex","ETHUSD",1742547373835,9.42442041,1976.6,1976.2,10.12016]
["bitfinex","ETHUSD",1742547374036,9.42442041,1976.6,1976.3,5.05994]
["bitfinex","ETHUSD",1742547374722,8.05843,1976.9,1976.6,0.7694]
["bitfinex","ETHUSD",1742547374928,5.82293,1976.9,1976.6,5.05905]
["bitfinex","ETHUSD",1742547375122,10.88151,1976.9,1976.6,5.05905]
["bitfinex","ETHUSD",1742547375552,8.65941041,1976.8,1976.4,5.82898]
["bitfinex","ETHUSD",1742547375871,8.65941041,1976.8,1976.5,5.05932]
["bitfinex","ETHUSD",1742547376642,3.60071041,1976.8,1976.6,5.05902]
["bitfinex","ETHUSD",1742547377343,3.60071041,1976.8,1976.5,10.11877]
["bitfinex","ETHUSD",1742547378467,3.60071041,1976.8,1976.5,5.05935]
["bitfinex","ETHUSD",1742547379036,3.60071041,1976.8,1976.5,10.11866]
["bitfinex","ETHUSD",1742547379236,7.36521041,1976.9,1976.7,5.05893]
["bitfinex","ETHUSD",1742547379454,7.36521041,1976.9,1976.6,5.05912]
["bitfinex","ETHUSD",1742547379772,12.42368041,1976.9,1976.6,5.05912]
["bitfinex","ETHUSD",1742547380877,12.42368041,1976.9,1976.5,5.05941]
["bitfinex","ETHUSD",1742547381069,17.48229041,1976.9,1976.5,5.05929]
["bitfinex","ETHUSD",1742547381238,7.36521041,1976.9,1976.6,5.05918]
["bitfinex","ETHUSD",1742547381438,7.36521041,1976.9,1976.7,5.0589]
["bitfinex","ETHUSD",1742547382052,7.36521041,1976.9,1976.6,5.05918]
["bitfinex","ETHUSD",1742547382380,12.42363041,1976.9,1976.6,5.05918]
["bitfinex","ETHUSD",1742547383581,3.60071041,1976.7,1976.4,5.05959]
["bitfinex","ETHUSD",1742547383871,0.784,1976.6,1976.4,5.05969]
["bitfinex","ETHUSD",1742547384183,3.60071041,1976.7,1976.4,10.11926]
["bitfinex","ETHUSD",1742547384686,3.60071041,1976.7,1976.4,5.05957]
["bitfinex","ETHUSD",1742547384961,8.65964041,1976.7,1976.4,5.05957]
["bitfinex","ETHUSD",1742547385174,3.60071041,1976.7,1976.4,10.11913]
["bitfinex","ETHUSD",1742547385379,3.60071041,1976.7,1976.4,5.05956]
["bitfinex","ETHUSD",1742547385863,8.65969041,1976.7,1976.4,5.05956]
["bitfinex","ETHUSD",1742547386539,10.10992845,1976.7,1976.3,5.05987]
["bitfinex","ETHUSD",1742547386939,3.60071041,1976.5,1976.2,5.0602]
["bitfinex","ETHUSD",1742547387177,8.66023041,1976.5,1976.2,5.0602]
["bitfinex","ETHUSD",1742547387476,13.71983041,1976.5,1976.1,5.06034]
["bitfinex","ETHUSD",1742547387643,8.66023041,1976.5,1976.1,10.12068]
["bitfinex","ETHUSD",1742547388056,8.66023041,1976.5,1976.2,5.06018]
["bitfinex","ETHUSD",1742547388980,13.71986041,1976.5,1976.1,5.06034]
["bitfinex","ETHUSD",1742547389149,8.66023041,1976.5,1976.1,10.12067]
["bitfinex","ETHUSD",1742547389348,8.66023041,1976.5,1976.2,5.06019]
["bitfinex","ETHUSD",1742547390383,9.68189077,1976.5,1976.2,5.06019]
["bitfinex","ETHUSD",1742547391290,14.74150077,1976.5,1976.1,10.1207]
["bitfinex","ETHUSD",1742547391486,9.68189077,1976.5,1976.1,10.1207]
["bitfinex","ETHUSD",1742547391892,14.74148077,1976.5,1976.1,10.1207]
["bitfinex","ETHUSD",1742547392594,14.74149077,1976.5,1976.1,5.06033]
["bitfinex","ETHUSD",1742547392778,5.05971,1976.4,1976.1,5.06033]
["bitfinex","ETHUSD",1742547394064,9.68189077,1976.5,1976.1,10.1206]
["bitfinex","ETHUSD",1742547394396,9.68189077,1976.5,1976.2,5.06019]
["bitfinex","ETHUSD",1742547396901,8.66023041,1976.5,1976.2,10.12031]
["bitfinex","ETHUSD",1742547397218,3.60071041,1976.5,1976.2,10.12018]
["bitfinex","ETHUSD",1742547397399,5.80864797,1976.7,1976.2,1.012018]
["bitfinex","ETHUSD",1742547397602,5.80864797,1976.7,1976.0,3.60071041]
["bitfinex","ETHUSD",1742547397603,10.86757797,1976.7,1976.4,5.0596]
["bitfinex","ETHUSD",1742547397975,9.68328838,1976.7,1976.4,5.0596]
["bitfinex","ETHUSD",1742547398780,9.68328838,1976.7,1976.4,10.11918]
["bitfinex","ETHUSD",1742547399307,9.68328838,1976.7,1976.4,5.05958]
["bitfinex","ETHUSD",1742547400313,3.60071041,1976.7,1976.4,10.11918]
["bitfinex","ETHUSD",1742547400486,3.0,1976.7,1976.4,11.131098]
["bitfinex","ETHUSD",1742547400871,3.0,1976.7,1976.4,5.05958]
["bitfinex","ETHUSD",1742547401184,3.0,1976.7,1976.4,10.11917]
["bitfinex","ETHUSD",1742547401674,8.05899,1976.7,1976.4,5.05958]
["bitfinex","ETHUSD",1742547402007,11.65970041,1976.7,1976.4,5.05958]
["bitfinex","ETHUSD",1742547402185,11.65970041,1976.7,1976.3,5.05984]
["bitfinex","ETHUSD",1742547402384,5.05919,1976.6,1976.3,5.05984]
["bitfinex","ETHUSD",1742547403310,8.66017041,1976.5,1976.2,5.0602]
["bitfinex","ETHUSD",1742547403526,13.71980041,1976.5,1976.1,5.06044]
["bitfinex","ETHUSD",1742547404517,5.05971,1976.4,1976.1,5.06044]
["bitfinex","ETHUSD",1742547406819,5.05971,1976.4,1976.1,10.1208]
["bitfinex","ETHUSD",1742547407019,5.05971,1976.4,1976.1,10.12075]
["bitfinex","ETHUSD",1742547407229,5.05971,1976.4,1976.1,5.06036]
["bitfinex","ETHUSD",1742547407813,13.71972041,1976.5,1976.1,10.1207]
["bitfinex","ETHUSD",1742547408020,15.19492617,1976.5,1976.1,5.06034]
["bitfinex","ETHUSD",1742547408216,10.13537617,1976.5,1976.1,5.06032]
["bitfinex","ETHUSD",1742547408420,3.60071041,1976.5,1976.2,10.12021]
["bitfinex","ETHUSD",1742547408719,3.60071041,1976.5,1976.2,10.12018]
["bitfinex","ETHUSD",1742547409014,3.60071041,1976.5,1976.2,10.12021]
["bitfinex","ETHUSD",1742547409318,8.66016041,1976.5,1976.2,5.06008]
["bitfinex","ETHUSD",1742547409614,13.71984041,1976.5,1976.1,5.06044]
["bitfinex","ETHUSD",1742547409815,5.05972,1976.4,1976.1,5.06034]
["bitfinex","ETHUSD",1742547410021,8.66016041,1976.5,1976.2,5.06015]
["bitfinex","ETHUSD",1742547411047,5.05945,1976.5,1976.2,5.06015]
["bitfinex","ETHUSD",1742547411192,5.05919,1976.6,1976.3,5.0598]
["bitfinex","ETHUSD",1742547411692,10.1186,1976.6,1976.2,5.06017]
["bitfinex","ETHUSD",1742547412031,5.05919,1976.6,1976.2,10.12025]
["bitfinex","ETHUSD",1742547412534,10.11854,1976.6,1976.2,10.12025]
["bitfinex","ETHUSD",1742547412826,10.11854,1976.6,1976.2,5.06008]
["bitfinex","ETHUSD",1742547413231,10.11854,1976.6,1976.2,10.12015]
["bitfinex","ETHUSD",1742547413741,8.66024041,1976.5,1976.2,5.06007]
["bitfinex","ETHUSD",1742547414031,3.60071041,1976.5,1976.2,5.06007]
["bitfinex","ETHUSD",1742547415132,3.60071041,1976.5,1976.2,10.12015]
["bitfinex","ETHUSD",1742547415339,8.66018041,1976.5,1976.2,5.06007]
["bitfinex","ETHUSD",1742547416635,8.66018041,1976.5,1976.2,10.1202]
["bitfinex","ETHUSD",1742547416935,8.66018041,1976.5,1976.2,5.06007]
["bitfinex","ETHUSD",1742547417739,7.47511552,1976.6,1976.2,5.05996]
["bitfinex","ETHUSD",1742547417941,5.05923,1976.6,1976.2,5.05996]
["bitfinex","ETHUSD",1742547418128,10.11862,1976.6,1976.2,5.05996]
["bitfinex","ETHUSD",1742547418328,5.05949,1976.5,1976.2,5.05996]
["bitfinex","ETHUSD",1742547420142,5.05923,1976.6,1976.2,5.05996]
["bitfinex","ETHUSD",1742547420342,5.05945,1976.5,1976.2,5.05996]
["bitfinex","ETHUSD",1742547421242,3.60071041,1976.5,1976.0,5.06061]
["bitfinex","ETHUSD",1742547421413,8.79513478,1976.7,1975.9,5.06084]
["bitfinex","ETHUSD",1742547421414,5.06023,1976.2,1975.9,5.06084]
["bitfinex","ETHUSD",1742547421603,5.06023,1976.2,1975.8,10.12233]
["bitfinex","ETHUSD",1742547421813,10.1206,1976.2,1975.8,10.12233]
["bitfinex","ETHUSD",1742547422129,5.06048,1976.1,1975.8,5.06113]
["bitfinex","ETHUSD",1742547422528,5.06023,1976.2,1975.8,10.12219]
["bitfinex","ETHUSD",1742547422726,5.06023,1976.2,1975.8,5.06106]
["bitfinex","ETHUSD",1742547422931,5.06049,1976.1,1975.8,5.06106]
["bitfinex","ETHUSD",1742547423126,5.06049,1976.1,1975.7,9.84549]
["bitfinex","ETHUSD",1742547423440,5.06073,1976.0,1975.6,5.06158]
["bitfinex","ETHUSD",1742547423645,5.06073,1976.0,1975.6,10.12315]
["bitfinex","ETHUSD",1742547423844,8.66122041,1976.1,1975.7,5.06147]
["bitfinex","ETHUSD",1742547424218,5.06083,1976.0,1975.7,5.06147]
["bitfinex","ETHUSD",1742547424909,5.06025,1976.2,1975.6,0.37686226]
["bitfinex","ETHUSD",1742547425109,5.06025,1976.2,1975.8,10.12209]
["bitfinex","ETHUSD",1742547425643,10.12064,1976.2,1975.9,0.8156]
["bitfinex","ETHUSD",1742547426460,5.06058,1976.1,1975.9,0.8156]
["bitfinex","ETHUSD",1742547426664,8.66118041,1976.1,1975.7,0.8156]
["bitfinex","ETHUSD",1742547427359,5.06082,1976.0,1975.7,5.87706]
["bitfinex","ETHUSD",1742547428365,8.66118041,1976.1,1975.8,5.06121]
["bitfinex","ETHUSD",1742547428561,5.06047,1976.1,1975.8,5.06121]
["bitfinex","ETHUSD",1742547428740,8.06023,1976.2,1975.9,0.8156]
["bitfinex","ETHUSD",1742547429436,10.31003187,1976.2,1975.9,0.8156]
["bitfinex","ETHUSD",1742547429753,5.06048,1976.1,1975.9,0.8156]
["bitfinex","ETHUSD",1742547430354,10.12111,1976.1,1975.9,0.8156]
["bitfinex","ETHUSD",1742547430564,10.12111,1976.1,1975.7,5.87706]
["bitfinex","ETHUSD",1742547430866,13.72182041,1976.1,1975.7,5.87706]
["bitfinex","ETHUSD",1742547431024,5.06075,1976.0,1975.7,5.87706]
["bitfinex","ETHUSD",1742547431226,5.84835,1976.0,1975.6,10.12325]
["bitfinex","ETHUSD",1742547431527,10.90923,1976.0,1975.6,5.06161]
["bitfinex","ETHUSD",1742547432270,5.84835,1976.0,1975.6,10.12321]
["bitfinex","ETHUSD",1742547432778,5.06103,1975.9,1975.6,5.0616]
["bitfinex","ETHUSD",1742547432933,10.90928,1976.0,1975.6,5.06159]
["bitfinex","ETHUSD",1742547433271,7.49694126,1976.0,1975.6,10.12318]
["bitfinex","ETHUSD",1742547433597,5.061,1975.9,1975.6,5.06159]
["bitfinex","ETHUSD",1742547433873,5.061,1975.9,1975.5,5.87747]
["bitfinex","ETHUSD",1742547434078,5.061,1975.9,1975.6,5.06169]
["bitfinex","ETHUSD",1742547434580,7.49694126,1976.0,1975.6,5.06169]
["bitfinex","ETHUSD",1742547434781,5.0605,1976.1,1975.7,5.87693]
["bitfinex","ETHUSD",1742547434977,10.31005187,1976.2,1975.5,0.05061374]
["bitfinex","ETHUSD",1742547434978,12.84525,1976.2,1975.8,5.06113]
["bitfinex","ETHUSD",1742547435295,12.84525,1976.2,1975.9,5.87649]
["bitfinex","ETHUSD",1742547435461,8.06025,1976.2,1975.9,5.87649]
["bitfinex","ETHUSD",1742547435647,3.0,1976.2,1975.9,5.87649]
["bitfinex","ETHUSD",1742547436059,3.0,1976.2,1975.9,5.87648]
["bitfinex","ETHUSD",1742547436272,8.06025,1976.2,1975.9,5.87648]
["bitfinex","ETHUSD",1742547437298,13.12063,1976.2,1975.9,0.8156]
["bitfinex","ETHUSD",1742547437484,10.38891387,1976.2,1975.9,0.8156]
["bitfinex","ETHUSD",1742547437676,10.38891387,1976.2,1975.9,5.87653]
["bitfinex","ETHUSD",1742547438377,8.06025,1976.2,1975.9,5.87653]
["bitfinex","ETHUSD",1742547438572,8.06025,1976.2,1975.9,0.8156]
["bitfinex","ETHUSD",1742547438776,5.06049,1976.1,1975.9,0.8156]
["bitfinex","ETHUSD",1742547438953,8.06025,1976.2,1975.9,0.8156]
["bitfinex","ETHUSD",1742547439291,13.12064,1976.2,1975.9,0.8156]
["bitfinex","ETHUSD",1742547439452,15.44934587,1976.2,1975.9,0.8156]
["bitfinex","ETHUSD",1742547439852,15.44934587,1976.2,1975.8,5.06105]
["bitfinex","ETHUSD",1742547440052,10.38895587,1976.2,1975.9,5.06092]
["bitfinex","ETHUSD",1742547441218,3.60071041,1976.1,1975.7,0.7653]
["bitfinex","ETHUSD",1742547441427,5.06096,1976.0,1975.7,0.7653]
["bitfinex","ETHUSD",1742547441711,5.06096,1976.0,1975.7,5.82677]
["bitfinex","ETHUSD",1742547442278,8.66120041,1976.1,1975.7,6.915489]
["bitfinex","ETHUSD",1742547442481,8.66120041,1976.1,1975.7,10.88802]
["bitfinex","ETHUSD",1742547442676,13.72190041,1976.1,1975.7,5.82666]
["bitfinex","ETHUSD",1742547442880,5.06077,1976.0,1975.7,5.82666]
["bitfinex","ETHUSD",1742547443379,10.12173,1976.0,1975.7,0.7653]
["bitfinex","ETHUSD",1742547443581,5.06077,1976.0,1975.6,5.06166]
["bitfinex","ETHUSD",1742547443823,5.06098,1975.9,1975.6,5.06166]
["bitfinex","ETHUSD",1742547443995,5.06098,1975.9,1975.6,10.12327]
["bitfinex","ETHUSD",1742547444193,10.12167,1976.0,1975.6,10.12327]
["bitfinex","ETHUSD",1742547444418,10.12166,1976.0,1975.6,10.12327]
["bitfinex","ETHUSD",1742547444616,5.06051,1976.1,1975.8,0.7799]
["bitfinex","ETHUSD",1742547444816,5.06051,1976.1,1975.8,5.84111]
["bitfinex","ETHUSD",1742547445312,8.06025,1976.2,1975.9,5.0609]
["bitfinex","ETHUSD",1742547445627,8.06025,1976.2,1975.8,5.84111]
["bitfinex","ETHUSD",1742547445926,5.06047,1976.1,1975.8,5.84111]
["bitfinex","ETHUSD",1742547448899,9.42101041,1976.0,1975.6,5.06165]
["bitfinex","ETHUSD",1742547449106,5.06106,1975.9,1975.6,5.06165]
["bitfinex","ETHUSD",1742547449286,5.06106,1975.9,1975.5,10.90381]
["bitfinex","ETHUSD",1742547449492,5.06106,1975.9,1975.6,5.06174]
["bitfinex","ETHUSD",1742547449687,5.0609,1976.0,1975.6,5.06174]
["bitfinex","ETHUSD",1742547449917,10.12183,1976.0,1975.6,5.06174]
["bitfinex","ETHUSD",1742547450727,5.061,1975.9,1975.6,5.06174]
["bitfinex","ETHUSD",1742547450914,10.1222,1975.9,1975.5,5.8418]
["bitfinex","ETHUSD",1742547451230,5.061,1975.9,1975.5,10.90366]
["bitfinex","ETHUSD",1742547451426,10.12218,1975.9,1975.5,5.84176]
["bitfinex","ETHUSD",1742547451717,5.061,1975.9,1975.5,10.90369]
["bitfinex","ETHUSD",1742547452025,5.06126,1975.8,1975.5,5.84176]
["bitfinex","ETHUSD",1742547452228,5.06158,1975.7,1975.4,5.44627663]
["bitfinex","ETHUSD",1742547452528,5.06158,1975.7,1975.3,10.90478]
["bitfinex","ETHUSD",1742547452826,5.06158,1975.7,1975.3,11.28913997]
["bitfinex","ETHUSD",1742547453287,5.06158,1975.7,1975.3,11.28897997]
["bitfinex","ETHUSD",1742547453490,5.06211,1975.5,1975.2,4.784]
["bitfinex","ETHUSD",1742547453681,5.06211,1975.5,1975.1,37.66264]
["bitfinex","ETHUSD",1742547454326,5.06234,1975.4,1975.1,0.7799]
["bitfinex","ETHUSD",1742547454488,5.06234,1975.4,1975.1,5.84292]
["bitfinex","ETHUSD",1742547454687,5.06234,1975.4,1975.1,0.7799]
["bitfinex","ETHUSD",1742547454883,5.06234,1975.4,1975.1,5.8428]
["bitfinex","ETHUSD",1742547456510,5.06202,1975.5,1975.1,5.8427]
["bitfinex","ETHUSD",1742547456842,5.06202,1975.5,1975.2,5.06269]
["bitfinex","ETHUSD",1742547457032,0.7594,1975.6,1975.3,5.06242]
["bitfinex","ETHUSD",1742547457548,5.82128,1975.6,1975.2,5.06269]
["bitfinex","ETHUSD",1742547457838,10.88325,1975.6,1975.2,5.06269]
["bitfinex","ETHUSD",1742547458250,5.82128,1975.6,1975.2,10.12531]
["bitfinex","ETHUSD",1742547458422,5.82128,1975.6,1975.2,5.06262]
["bitfinex","ETHUSD",1742547458751,5.06209,1975.5,1975.2,5.06262]
["bitfinex","ETHUSD",1742547461851,6.881808,1975.6,1975.2,5.06262]
["bitfinex","ETHUSD",1742547461852,6.881808,1975.6,1975.2,10.12515]
["bitfinex","ETHUSD",1742547462020,5.82128,1975.6,1975.2,5.06253]
["bitfinex","ETHUSD",1742547462855,5.82128,1975.6,1975.3,5.06251]
["bitfinex","ETHUSD",1742547463056,5.82128,1975.6,1975.2,10.12516]
["bitfinex","ETHUSD",1742547463620,5.82128,1975.6,1975.3,5.06241]
["bitfinex","ETHUSD",1742547464029,5.82128,1975.6,1975.2,10.12515]
["bitfinex","ETHUSD",1742547464329,5.82128,1975.6,1975.3,5.06251]
["bitfinex","ETHUSD",1742547465364,10.88323,1975.6,1975.2,5.06253]
["bitfinex","ETHUSD",1742547465564,5.82128,1975.6,1975.2,5.06253]
["bitfinex","ETHUSD",1742547465720,5.82128,1975.6,1975.3,5.06236]
["bitfinex","ETHUSD",1742547466058,0.7594,1975.6,1975.3,10.12471]
["bitfinex","ETHUSD",1742547466280,3.0,1975.7,1975.4,10.12438]
["bitfinex","ETHUSD",1742547466571,3.0,1975.7,1975.4,10.90538]
["bitfinex","ETHUSD",1742547466763,3.0,1975.7,1975.4,5.84313]
["bitfinex","ETHUSD",1742547467066,8.06151,1975.7,1975.4,5.84313]
["bitfinex","ETHUSD",1742547468188,13.12317,1975.7,1975.4,5.84313]
["bitfinex","ETHUSD",1742547468480,8.06112,1975.9,1975.5,5.06182]
["bitfinex","ETHUSD",1742547469480,9.78325304,1975.9,1975.5,5.06182]
["bitfinex","ETHUSD",1742547469840,4.72213304,1975.9,1975.6,5.06166]
["bitfinex","ETHUSD",1742547470146,10.47408654,1976.0,1975.7,5.06147]
["bitfinex","ETHUSD",1742547470147,6.87335613,1976.0,1975.7,5.06147]
["bitfinex","ETHUSD",1742547471078,11.93423613,1976.0,1975.6,5.06155]
["bitfinex","ETHUSD",1742547471445,1.81262613,1976.0,1975.7,5.06136]
["bitfinex","ETHUSD",1742547471644,5.83505,1976.1,1975.7,5.06124]
["bitfinex","ETHUSD",1742547471878,12.763601,1976.1,1975.8,5.06121]
["bitfinex","ETHUSD",1742547472040,5.06073,1976.0,1975.7,5.06124]
["bitfinex","ETHUSD",1742547472242,10.1216,1976.0,1975.6,5.86102]
["bitfinex","ETHUSD",1742547472452,5.06073,1976.0,1975.6,10.92264]
["bitfinex","ETHUSD",1742547472658,10.12169,1976.0,1975.6,10.92257]
["bitfinex","ETHUSD",1742547472858,5.06073,1976.0,1975.6,10.92257]
["bitfinex","ETHUSD",1742547473171,5.06073,1976.0,1975.7,5.06145]
["bitfinex","ETHUSD",1742547473685,16.36430141,1976.1,1975.7,10.12276]
["bitfinex","ETHUSD",1742547473870,16.36430141,1976.1,1975.7,5.06131]
["bitfinex","ETHUSD",1742547474482,5.06075,1976.0,1975.7,5.06131]
["bitfinex","ETHUSD",1742547474683,11.25200914,1976.0,1975.7,5.06131]
["bitfinex","ETHUSD",1742547474900,6.19113914,1976.0,1975.7,5.06131]
["bitfinex","ETHUSD",1742547477089,5.06075,1976.0,1975.7,5.06131]
["bitfinex","ETHUSD",1742547480375,5.83502,1976.1,1975.8,5.06121]
["bitfinex","ETHUSD",1742547481412,5.83502,1976.1,1975.8,5.06121]
["bitfinex","ETHUSD",1742547484107,0.7745,1976.1,1975.8,5.06108]
["bitfinex","ETHUSD",1742547484308,7.783,1976.2,1975.9,5.06088]
["bitfinex","ETHUSD",1742547484975,12.84321,1976.2,1975.9,5.06088]
["bitfinex","ETHUSD",1742547485510,12.84321,1976.2,1975.8,10.95436]
["bitfinex","ETHUSD",1742547485804,20.13173204,1976.2,1975.8,5.89328]
["bitfinex","ETHUSD",1742547486237,4.37811041,1976.1,1975.6,0.8322]
["bitfinex","ETHUSD",1742547486405,3.60071041,1975.9,1975.5,5.062]
["bitfinex","ETHUSD",1742547486609,3.60071041,1975.9,1975.6,5.06163]
["bitfinex","ETHUSD",1742547487130,8.66177041,1975.9,1975.6,5.06163]
["bitfinex","ETHUSD",1742547488237,13.72297041,1975.9,1975.5,5.062]
["bitfinex","ETHUSD",1742547488404,8.66177041,1975.9,1975.5,5.0619]
["bitfinex","ETHUSD",1742547488610,8.66177041,1975.9,1975.6,5.06174]
["bitfinex","ETHUSD",1742547488846,10.11176345,1975.9,1975.6,5.06174]
["bitfinex","ETHUSD",1742547489035,5.05070345,1975.9,1975.7,5.06145]
["bitfinex","ETHUSD",1742547489234,1.44999304,1975.9,1975.7,5.06145]
["bitfinex","ETHUSD",1742547489438,6.0713574,1976.1,1975.8,5.0612]
["bitfinex","ETHUSD",1742547489738,13.62061,1976.2,1975.8,5.0612]
["bitfinex","ETHUSD",1742547489932,13.62061,1976.2,1975.9,5.06097]
["bitfinex","ETHUSD",1742547491837,13.88432084,1976.4,1976.0,5.06058]
["bitfinex","ETHUSD",1742547492048,13.72087041,1976.3,1975.9,5.89312]
["bitfinex","ETHUSD",1742547492540,5.06022,1976.2,1975.8,5.06106]
["bitfinex","ETHUSD",1742547492738,7.20971204,1976.2,1975.8,10.12217]
["bitfinex","ETHUSD",1742547493940,2.14949204,1976.2,1975.9,5.06089]
["bitfinex","ETHUSD",1742547494241,7.20973204,1976.2,1975.9,5.06089]
["bitfinex","ETHUSD",1742547495842,2.14949204,1976.2,1975.9,10.12172]
["bitfinex","ETHUSD",1742547496143,5.83763,1976.2,1975.9,5.06083]
["bitfinex","ETHUSD",1742547496437,0.7774,1976.2,1975.9,5.06083]
["bitfinex","ETHUSD",1742547496650,0.7774,1976.2,1976.0,5.06062]
["bitfinex","ETHUSD",1742547497505,0.7774,1976.2,1975.9,5.06083]
["bitfinex","ETHUSD",1742547497902,0.7774,1976.2,1975.9,10.12172]
["bitfinex","ETHUSD",1742547498139,3.60071041,1976.3,1976.1,5.0604]
["bitfinex","ETHUSD",1742547498306,5.34920354,1976.3,1976.1,5.0604]
["bitfinex","ETHUSD",1742547498706,5.34920354,1976.3,1976.0,5.8929]
["bitfinex","ETHUSD",1742547499250,5.34920354,1976.3,1976.0,10.95348]
["bitfinex","ETHUSD",1742547499749,5.34920354,1976.3,1976.1,5.06043]
["bitfinex","ETHUSD",1742547500244,5.34920354,1976.3,1976.1,10.12076]
["bitfinex","ETHUSD",1742547500453,0.7774,1976.6,1976.3,5.05974]
["bitfinex","ETHUSD",1742547500745,5.05902,1976.7,1976.4,5.05962]
["bitfinex","ETHUSD",1742547500911,9.20181041,1976.8,1976.6,5.05916]
["bitfinex","ETHUSD",1742547501111,9.47800041,1977.0,1976.7,5.05893]
["bitfinex","ETHUSD",1742547501336,1.78710072,1977.0,1976.7,10.11773]
["bitfinex","ETHUSD",1742547501615,1.78710072,1977.0,1976.8,5.05859]
["bitfinex","ETHUSD",1742547501833,4.78710072,1977.0,1976.8,5.05859]
["bitfinex","ETHUSD",1742547502040,4.78710072,1977.0,1976.7,5.05884]
["bitfinex","ETHUSD",1742547502848,3.96800072,1977.0,1976.7,5.05884]
["bitfinex","ETHUSD",1742547503417,3.96800072,1977.0,1976.7,5.05877]
["bitfinex","ETHUSD",1742547503617,3.0,1977.0,1976.7,5.05877]
["bitfinex","ETHUSD",1742547505058,3.0,1977.0,1976.7,10.11755]
["bitfinex","ETHUSD",1742547505232,3.0,1977.0,1976.7,5.05877]
["bitfinex","ETHUSD",1742547505621,3.0,1977.0,1976.7,10.11758]
["bitfinex","ETHUSD",1742547506354,6.29471373,1977.1,1976.9,5.05842]
["bitfinex","ETHUSD",1742547506355,0.2020068,1977.1,1976.9,5.05842]
["bitfinex","ETHUSD",1742547506519,0.2020068,1977.1,1977.0,5.05816]
["bitfinex","ETHUSD",1742547509153,5.2599468,1977.1,1976.8,5.05866]
["bitfinex","ETHUSD",1742547509543,0.2020068,1977.1,1976.9,5.05839]
["bitfinex","ETHUSD",1742547510042,0.2020068,1977.1,1976.8,5.05866]
["bitfinex","ETHUSD",1742547511561,0.2020068,1977.1,1976.8,5.05859]
["bitfinex","ETHUSD",1742547511953,0.2020068,1977.1,1976.9,5.0584]
["bitfinex","ETHUSD",1742547512269,0.2020068,1977.1,1976.8,5.05847]
["bitfinex","ETHUSD",1742547513972,0.2020068,1977.1,1976.9,5.05832]
["bitfinex","ETHUSD",1742547515168,0.2020068,1977.1,1976.8,5.05847]
["bitfinex","ETHUSD",1742547515371,6.14604652,1977.1,1976.8,5.05847]
["bitfinex","ETHUSD",1742547516282,13.71720041,1977.0,1976.6,5.83849]
["bitfinex","ETHUSD",1742547516485,5.05873,1976.8,1976.5,5.05941]
["bitfinex","ETHUSD",1742547516647,9.44117041,1976.9,1976.5,5.05934]
["bitfinex","ETHUSD",1742547516983,14.49976041,1976.9,1976.5,5.05934]
["bitfinex","ETHUSD",1742547517167,5.05868,1976.8,1976.5,5.05934]
["bitfinex","ETHUSD",1742547517477,5.05868,1976.8,1976.4,10.11924]
["bitfinex","ETHUSD",1742547517676,3.60071041,1976.7,1976.4,10.11916]
["bitfinex","ETHUSD",1742547518284,6.50865404,1976.8,1976.4,10.11916]
["bitfinex","ETHUSD",1742547518978,1.44997404,1976.8,1976.5,5.05928]
["bitfinex","ETHUSD",1742547519152,9.44106041,1976.9,1976.6,5.0591]
["bitfinex","ETHUSD",1742547519353,9.8372,1977.0,1976.7,5.05891]
["bitfinex","ETHUSD",1742547519668,14.89553,1977.0,1976.6,5.83366]
["bitfinex","ETHUSD",1742547519870,9.8372,1977.0,1976.6,5.83363]
["bitfinex","ETHUSD",1742547520543,9.8372,1977.0,1976.6,5.05903]
["bitfinex","ETHUSD",1742547520759,0.98372,1976.9,1976.6,5.05903]
["bitfinex","ETHUSD",1742547520957,6.04226,1976.9,1976.6,5.05903]
["bitfinex","ETHUSD",1742547521167,4.58443041,1976.9,1976.4,5.83426]
["bitfinex","ETHUSD",1742547521371,8.65975041,1976.7,1976.3,10.50644412]
["bitfinex","ETHUSD",1742547521681,3.60071041,1976.7,1976.4,5.05962]
["bitfinex","ETHUSD",1742547521869,3.60071041,1976.7,1976.4,10.11911]
["bitfinex","ETHUSD",1742547522049,5.8406,1976.8,1976.4,10.11911]
["bitfinex","ETHUSD",1742547522251,7.38894904,1976.8,1976.4,10.11911]
["bitfinex","ETHUSD",1742547523187,12.44782904,1976.8,1976.4,5.05949]
["bitfinex","ETHUSD",1742547523386,12.44782904,1976.8,1976.4,10.11911]
["bitfinex","ETHUSD",1742547523684,12.44778904,1976.8,1976.4,10.11911]
["bitfinex","ETHUSD",1742547523983,7.38894904,1976.8,1976.4,10.119]
["bitfinex","ETHUSD",1742547524181,12.44780904,1976.8,1976.4,5.05949]
["bitfinex","ETHUSD",1742547524378,12.44777904,1976.8,1976.4,10.11907]
["bitfinex","ETHUSD",1742547524591,7.38894904,1976.8,1976.4,10.11907]
["bitfinex","ETHUSD",1742547524751,7.38894904,1976.8,1976.4,5.05949]
["bitfinex","ETHUSD",1742547524951,7.38894904,1976.8,1976.5,5.05943]
["bitfinex","ETHUSD",1742547525880,12.44777904,1976.8,1976.5,5.05943]
["bitfinex","ETHUSD",1742547526083,7.38894904,1976.8,1976.5,5.05943]
["bitfinex","ETHUSD",1742547526465,2.33024904,1976.8,1976.5,5.05934]
["bitfinex","ETHUSD",1742547526669,14.70148041,1976.9,1976.5,5.83394]
["bitfinex","ETHUSD",1742547527082,5.2600368,1977.1,1976.8,5.05868]
["bitfinex","ETHUSD",1742547527389,0.2020068,1977.1,1976.9,5.0584]
["bitfinex","ETHUSD",1742547527599,0.2020068,1977.1,1977.0,5.05816]
["bitfinex","ETHUSD",1742547530096,0.2020068,1977.1,1976.9,5.0584]
["bitfinex","ETHUSD",1742547530787,0.2020068,1977.1,1976.9,5.05829]
["bitfinex","ETHUSD",1742547531496,6.96269752,1977.1,1976.7,5.05879]
["bitfinex","ETHUSD",1742547531789,6.96269752,1977.1,1976.7,10.11752]
["bitfinex","ETHUSD",1742547531998,6.96269752,1977.1,1976.8,5.05858]
["bitfinex","ETHUSD",1742547534195,12.02075752,1977.1,1976.8,5.05858]
["bitfinex","ETHUSD",1742547534406,6.96269752,1977.1,1976.8,5.05858]
["bitfinex","ETHUSD",1742547535402,6.14609752,1977.1,1976.8,5.05858]
["bitfinex","ETHUSD",1742547536405,6.14609752,1977.1,1976.8,10.11713]
["bitfinex","ETHUSD",1742547537005,6.14609752,1977.1,1976.8,5.05855]
["bitfinex","ETHUSD",1742547538500,6.14609752,1977.1,1976.8,5.05853]
["bitfinex","ETHUSD",1742547538908,6.14609752,1977.1,1976.8,10.11706]
["bitfinex","ETHUSD",1742547539098,6.14609752,1977.1,1976.8,5.05853]
["bitfinex","ETHUSD",1742547540595,0.61460975,1977.0,1976.7,5.05888]
["bitfinex","ETHUSD",1742547540800,0.61460975,1977.0,1976.7,10.11767]
["bitfinex","ETHUSD",1742547542526,0.61460975,1977.0,1976.7,5.05879]
["bitfinex","ETHUSD",1742547542720,0.61460975,1977.0,1976.7,10.11761]
["bitfinex","ETHUSD",1742547543017,5.05816,1977.0,1976.7,5.05879]
["bitfinex","ETHUSD",1742547544217,11.20418752,1977.1,1976.7,10.11762]
["bitfinex","ETHUSD",1742547544425,11.20418752,1977.1,1976.7,5.05879]
["bitfinex","ETHUSD",1742547544825,5.05817,1977.0,1976.7,5.05879]
["bitfinex","ETHUSD",1742547545826,11.20419752,1977.1,1976.7,5.05878]
["bitfinex","ETHUSD",1742547546341,5.05818,1977.0,1976.7,5.05878]
["bitfinex","ETHUSD",1742547546548,6.17859975,1977.0,1976.7,5.05878]
["bitfinex","ETHUSD",1742547547557,11.23692975,1977.0,1976.7,5.05878]
["bitfinex","ETHUSD",1742547547712,9.77931016,1977.0,1976.7,5.05878]
["bitfinex","ETHUSD",1742547547909,8.65958041,1976.8,1976.4,5.05962]
["bitfinex","ETHUSD",1742547548245,8.65958041,1976.8,1976.4,5.82322]
["bitfinex","ETHUSD",1742547548455,8.65958041,1976.8,1976.4,10.88275]
["bitfinex","ETHUSD",1742547550556,8.65954041,1976.8,1976.5,5.05944]
["bitfinex","ETHUSD",1742547550959,8.65954041,1976.8,1976.4,10.88271]
["bitfinex","ETHUSD",1742547551352,8.65954041,1976.8,1976.5,5.05944]
["bitfinex","ETHUSD",1742547551564,3.60071041,1976.8,1976.5,5.05944]
["bitfinex","ETHUSD",1742547551858,6.03639102,1976.9,1976.5,10.11862]
["bitfinex","ETHUSD",1742547552060,11.09499102,1976.9,1976.5,5.0593]
["bitfinex","ETHUSD",1742547552354,3.80271721,1977.1,1976.7,5.05889]
["bitfinex","ETHUSD",1742547553355,8.86065721,1977.1,1976.8,5.05859]
["bitfinex","ETHUSD",1742547554174,13.91873721,1977.1,1976.7,10.11772]
["bitfinex","ETHUSD",1742547554479,8.86065721,1977.1,1976.7,10.11772]
["bitfinex","ETHUSD",1742547554881,8.86065721,1977.1,1976.8,5.05868]
["bitfinex","ETHUSD",1742547555046,10.35545839,1977.1,1976.8,5.05868]
["bitfinex","ETHUSD",1742547555988,5.05819,1977.0,1976.7,5.05883]
["bitfinex","ETHUSD",1742547558095,10.35545839,1977.1,1976.7,5.05883]
["bitfinex","ETHUSD",1742547558096,10.35545839,1977.1,1976.7,10.11764]
["bitfinex","ETHUSD",1742547558389,15.41357839,1977.1,1976.7,5.05881]
["bitfinex","ETHUSD",1742547559078,5.0582,1977.0,1976.7,5.05881]
["bitfinex","ETHUSD",1742547559379,6.59956584,1977.0,1976.6,10.88183]
["bitfinex","ETHUSD",1742547559882,11.65788584,1977.0,1976.6,10.88183]
["bitfinex","ETHUSD",1742547560091,6.59956584,1977.0,1976.6,10.88183]
["bitfinex","ETHUSD",1742547560271,6.59956584,1977.0,1976.7,5.05892]
["bitfinex","ETHUSD",1742547560886,5.05847,1976.9,1976.6,5.82266]
["bitfinex","ETHUSD",1742547561084,6.22427358,1976.9,1976.6,5.82266]
["bitfinex","ETHUSD",1742547561801,6.22427358,1976.9,1976.6,5.82264]
["bitfinex","ETHUSD",1742547562400,5.05877,1976.8,1976.4,0.8303]
["bitfinex","ETHUSD",1742547562699,10.11751,1976.8,1976.4,5.8899]
["bitfinex","ETHUSD",1742547562994,14.89472,1977.0,1976.7,0.8303]
["bitfinex","ETHUSD",1742547563699,9.83632,1977.0,1976.7,0.8303]
["bitfinex","ETHUSD",1742547563909,9.83632,1977.0,1976.7,10.948]
["bitfinex","ETHUSD",1742547564062,4.778,1977.0,1976.7,5.88909]
["bitfinex","ETHUSD",1742547564368,4.778,1977.0,1976.7,10.94784]
["bitfinex","ETHUSD",1742547564574,4.778,1977.0,1976.7,5.88905]
["bitfinex","ETHUSD",1742547564874,4.778,1977.0,1976.8,5.05862]
["bitfinex","ETHUSD",1742547565397,4.778,1977.0,1976.7,10.94785]
["bitfinex","ETHUSD",1742547565760,4.778,1977.0,1976.7,5.88905]
["bitfinex","ETHUSD",1742547565997,4.778,1977.0,1976.7,10.94786]
["bitfinex","ETHUSD",1742547566360,10.3179968,1977.1,1976.7,10.94786]
["bitfinex","ETHUSD",1742547566560,10.3179968,1977.1,1976.8,5.05856]
["bitfinex","ETHUSD",1742547566561,0.2020068,1977.1,1976.8,5.05856]
["bitfinex","ETHUSD",1742547566798,5.2599168,1977.1,1976.8,5.05856]
["bitfinex","ETHUSD",1742547568403,0.2020068,1977.1,1976.8,5.05854]
["bitfinex","ETHUSD",1742547569903,0.2020068,1977.1,1976.9,5.05839]
["bitfinex","ETHUSD",1742547575921,0.2020068,1977.1,1976.8,10.11711]
["bitfinex","ETHUSD",1742547576224,0.2020068,1977.1,1976.9,5.05841]
["bitfinex","ETHUSD",1742547578089,0.2020068,1977.1,1976.9,5.05829]
["bitfinex","ETHUSD",1742547579056,10.3180768,1977.1,1976.7,10.94802]
["bitfinex","ETHUSD",1742547579213,6.65189552,1977.1,1976.7,10.94802]
["bitfinex","ETHUSD",1742547579414,11.70999552,1977.1,1976.7,5.88911]
["bitfinex","ETHUSD",1742547579750,6.65189552,1977.1,1976.7,5.88905]
["bitfinex","ETHUSD",1742547579951,6.65189552,1977.1,1976.8,5.05867]
["bitfinex","ETHUSD",1742547582352,1.59388552,1977.1,1976.8,10.11727]
["bitfinex","ETHUSD",1742547582540,0.2020068,1977.1,1976.9,5.05838]
["bitfinex","ETHUSD",1742547583347,0.2020068,1977.1,1976.9,10.11666]
["bitfinex","ETHUSD",1742547583644,0.2020068,1977.1,1976.9,5.05828]
["bitfinex","ETHUSD",1742547584250,0.2020068,1977.1,1976.9,10.11656]
["bitfinex","ETHUSD",1742547584548,0.2020068,1977.1,1976.9,5.05828]
["bitfinex","ETHUSD",1742547584948,0.2020068,1977.1,1976.9,10.1166]
["bitfinex","ETHUSD",1742547585954,0.2020068,1977.1,1976.9,10.11658]
["bitfinex","ETHUSD",1742547586319,0.2020068,1977.1,1977.0,5.05816]
["bitfinex","ETHUSD",1742547587757,0.2020068,1977.1,1977.0,8.65887041]
["bitfinex","ETHUSD",1742547588054,0.2020068,1977.1,1977.0,5.05816]
["bitfinex","ETHUSD",1742547588218,0.2020068,1977.1,1976.9,5.86708]
["bitfinex","ETHUSD",1742547588414,0.2020068,1977.1,1976.9,10.92535]
["bitfinex","ETHUSD",1742547588620,0.2020068,1977.1,1977.0,5.05816]
["bitfinex","ETHUSD",1742547588816,0.2020068,1977.1,1977.0,6.901183]
["bitfinex","ETHUSD",1742547589447,0.2020068,1977.1,1977.0,5.80866]
["bitfinex","ETHUSD",1742547590156,0.2020068,1977.1,1977.0,5.05816]
["bitfinex","ETHUSD",1742547591478,0.2020068,1977.1,1976.9,9.83427]
["bitfinex","ETHUSD",1742547591688,0.2020068,1977.1,1976.9,14.89254]
["bitfinex","ETHUSD",1742547592384,0.2020068,1977.1,1977.0,5.05816]
["bitfinex","ETHUSD",1742547593383,0.2020068,1977.1,1976.9,9.83427]
["bitfinex","ETHUSD",1742547594463,0.2020068,1977.1,1976.9,14.89254]
["bitfinex","ETHUSD",1742547594663,0.2020068,1977.1,1976.9,9.83427]
["bitfinex","ETHUSD",1742547595391,0.2020068,1977.1,1976.9,14.89258]
["bitfinex","ETHUSD",1742547595685,0.2020068,1977.1,1976.9,9.83425]
["bitfinex","ETHUSD",1742547596182,0.2020068,1977.1,1976.8,5.80906]
["bitfinex","ETHUSD",1742547596384,3.60071041,1977.0,1976.7,5.05877]
["bitfinex","ETHUSD",1742547596591,3.60071041,1977.0,1976.7,10.11758]
["bitfinex","ETHUSD",1742547596747,3.60071041,1977.0,1976.7,10.11756]
["bitfinex","ETHUSD",1742547596954,3.60071041,1977.0,1976.7,5.05877]
["bitfinex","ETHUSD",1742547597262,5.64033852,1977.1,1976.8,5.05866]
["bitfinex","ETHUSD",1742547598483,10.69843852,1977.1,1976.7,5.05877]
["bitfinex","ETHUSD",1742547598786,5.64033852,1977.1,1976.8,5.05862]
["bitfinex","ETHUSD",1742547599795,10.69841852,1977.1,1976.7,5.05877]
["bitfinex","ETHUSD",1742547600090,3.60071041,1977.0,1976.7,5.05877]
["bitfinex","ETHUSD",1742547600393,8.65942041,1976.8,1976.5,5.05923]
["bitfinex","ETHUSD",1742547600578,9.42392041,1976.8,1976.5,5.05923]
["bitfinex","ETHUSD",1742547601177,5.05906,1976.7,1976.3,5.0598]
["bitfinex","ETHUSD",1742547601378,3.60071041,1976.6,1976.3,5.0598]
["bitfinex","ETHUSD",1742547601764,8.65995041,1976.6,1976.3,5.0598]
["bitfinex","ETHUSD",1742547601976,3.60071041,1976.6,1976.3,10.11962]
["bitfinex","ETHUSD",1742547602289,3.60071041,1976.6,1976.4,5.05954]
["bitfinex","ETHUSD",1742547602588,8.65990041,1976.6,1976.3,5.0598]
["bitfinex","ETHUSD",1742547602752,10.03178545,1976.6,1976.3,5.0598]
["bitfinex","ETHUSD",1742547603196,5.05895,1976.7,1976.4,5.05958]
["bitfinex","ETHUSD",1742547603370,9.42405041,1976.8,1976.4,5.05958]
["bitfinex","ETHUSD",1742547603694,10.30988289,1977.0,1976.7,5.05873]
["bitfinex","ETHUSD",1742547604476,13.9105933,1977.0,1976.7,5.05873]
["bitfinex","ETHUSD",1742547604686,18.9689233,1977.0,1976.6,5.05915]
["bitfinex","ETHUSD",1742547604982,6.95535233,1976.9,1976.5,5.05931]
["bitfinex","ETHUSD",1742547605182,13.9105933,1977.0,1976.6,5.05915]
["bitfinex","ETHUSD",1742547605361,8.8524233,1977.0,1976.7,5.05887]
["bitfinex","ETHUSD",1742547605561,8.8524233,1977.0,1976.7,5.05882]
["bitfinex","ETHUSD",1742547607108,0.2020068,1977.1,1976.9,5.05822]
["bitfinex","ETHUSD",1742547607396,0.2020068,1977.1,1977.0,5.05816]
["bitfinex","ETHUSD",1742547607901,0.2020068,1977.1,1976.9,5.05822]
["bitfinex","ETHUSD",1742547608202,0.8218,1977.0,1976.8,5.05864]
["bitfinex","ETHUSD",1742547608703,3.60071041,1976.9,1976.6,5.05915]
["bitfinex","ETHUSD",1742547610720,8.65915041,1976.9,1976.5,5.05944]
["bitfinex","ETHUSD",1742547610865,8.65915041,1976.9,1976.5,10.11874]
["bitfinex","ETHUSD",1742547611073,8.65915041,1976.9,1976.6,5.05916]
["bitfinex","ETHUSD",1742547611675,13.71775041,1976.9,1976.5,5.0593]
["bitfinex","ETHUSD",1742547611875,8.65915041,1976.9,1976.5,5.05927]
["bitfinex","ETHUSD",1742547612075,3.60071041,1976.9,1976.6,5.05909]
["bitfinex","ETHUSD",1742547612315,3.60071041,1976.9,1976.6,10.11812]
["bitfinex","ETHUSD",1742547612515,3.60071041,1976.9,1976.6,5.05903]
["bitfinex","ETHUSD",1742547613013,8.65926041,1976.9,1976.6,5.05903]
["bitfinex","ETHUSD",1742547614927,13.71787041,1976.9,1976.5,5.05941]
["bitfinex","ETHUSD",1742547615328,5.05921,1976.6,1976.3,5.05985]
["bitfinex","ETHUSD",1742547615888,3.0,1976.9,1976.6,5.05902]
["bitfinex","ETHUSD",1742547616419,3.2020068,1977.1,1976.8,5.05849]
["bitfinex","ETHUSD",1742547616631,3.2020068,1977.1,1976.8,10.11701]
["bitfinex","ETHUSD",1742547617030,0.2020068,1977.1,1976.9,5.05839]
["bitfinex","ETHUSD",1742547617238,0.2020068,1977.1,1977.0,5.05816]
["bitfinex","ETHUSD",1742547618531,0.2020068,1977.1,1976.9,5.05839]
["bitfinex","ETHUSD",1742547618939,0.2020068,1977.1,1976.8,5.05862]
["bitfinex","ETHUSD",1742547619098,6.0134768,1977.1,1976.8,5.05854]
["bitfinex","ETHUSD",1742547619298,3.60071041,1977.0,1976.8,5.05854]
["bitfinex","ETHUSD",1742547619838,3.60071041,1977.0,1976.6,5.86387]
["bitfinex","ETHUSD",1742547620134,8.65897041,1977.0,1976.7,5.05891]
["bitfinex","ETHUSD",1742547620633,13.71734041,1977.0,1976.6,5.05897]
["bitfinex","ETHUSD",1742547620834,5.05844,1976.9,1976.5,10.11871]
["bitfinex","ETHUSD",1742547621041,5.05844,1976.9,1976.5,5.05931]
["bitfinex","ETHUSD",1742547621204,5.05844,1976.9,1976.5,10.11865]
["bitfinex","ETHUSD",1742547621405,5.05847,1976.9,1976.6,5.05904]
["bitfinex","ETHUSD",1742547621828,0.7535,1976.8,1976.5,10.11871]
["bitfinex","ETHUSD",1742547622341,0.7535,1976.8,1976.5,5.05929]
["bitfinex","ETHUSD",1742547622507,9.41300041,1976.8,1976.5,5.05929]
["bitfinex","ETHUSD",1742547622907,4.35421041,1976.8,1976.6,5.05918]
["bitfinex","ETHUSD",1742547623132,4.35421041,1977.0,1976.7,5.05891]
["bitfinex","ETHUSD",1742547623532,9.41238041,1977.0,1976.7,5.05891]
["bitfinex","ETHUSD",1742547624543,9.41244041,1977.0,1976.7,5.05882]
["bitfinex","ETHUSD",1742547624853,0.7535,1977.0,1976.7,5.05881]
["bitfinex","ETHUSD",1742547625132,0.2020068,1977.1,1976.9,5.05821]
["bitfinex","ETHUSD",1742547625343,0.2020068,1977.1,1977.0,5.05816]
["bitfinex","ETHUSD",1742547626138,0.2020068,1977.1,1976.8,5.05867]
["bitfinex","ETHUSD",1742547626305,0.9555068,1977.1,1976.8,5.05867]
["bitfinex","ETHUSD",1742547626643,8.65903041,1977.0,1976.6,9.83516]
["bitfinex","ETHUSD",1742547626938,5.05852,1976.9,1976.6,9.83516]
["bitfinex","ETHUSD",1742547628210,5.05852,1976.9,1976.6,4.776]
["bitfinex","ETHUSD",1742547628407,5.05852,1976.9,1976.6,9.83517]
["bitfinex","ETHUSD",1742547629546,10.11712,1976.9,1976.6,4.776]
["bitfinex","ETHUSD",1742547629734,9.41291041,1976.8,1976.4,5.05968]
["bitfinex","ETHUSD",1742547630046,5.05893,1976.7,1976.4,5.05968]
["bitfinex","ETHUSD",1742547630242,9.41291041,1976.8,1976.4,10.11923]
["bitfinex","ETHUSD",1742547630443,14.47175041,1976.8,1976.4,5.05955]
["bitfinex","ETHUSD",1742547630746,9.41291041,1976.8,1976.5,5.05932]
["bitfinex","ETHUSD",1742547630908,10.99722575,1976.8,1976.5,5.05932]
["bitfinex","ETHUSD",1742547631549,10.99722575,1976.8,1976.4,5.05953]
["bitfinex","ETHUSD",1742547631550,16.05610575,1976.8,1976.4,5.05953]
["bitfinex","ETHUSD",1742547631972,5.05905,1976.7,1976.3,5.05991]
["bitfinex","ETHUSD",1742547632267,3.60071041,1976.6,1976.3,5.05991]
["bitfinex","ETHUSD",1742547632625,3.60071041,1976.6,1976.3,10.11972]
["bitfinex","ETHUSD",1742547632850,9.41292041,1976.8,1976.4,5.05961]
["bitfinex","ETHUSD",1742547633056,9.41292041,1976.8,1976.5,5.05942]
["bitfinex","ETHUSD",1742547633463,3.60071041,1976.6,1976.4,5.05961]
["bitfinex","ETHUSD",1742547634262,8.66001041,1976.6,1976.3,5.05994]
["bitfinex","ETHUSD",1742547634673,3.60071041,1976.6,1976.3,10.11975]
["bitfinex","ETHUSD",1742547635469,14.47175041,1976.8,1976.4,5.05965]
["bitfinex","ETHUSD",1742547635646,5.9018986,1976.8,1976.5,5.05936]
["bitfinex","ETHUSD",1742547635843,9.41289041,1976.8,1976.5,5.05936]
["bitfinex","ETHUSD",1742547636231,14.47174041,1976.8,1976.4,5.05966]
["bitfinex","ETHUSD",1742547636573,5.05898,1976.7,1976.4,5.05966]
["bitfinex","ETHUSD",1742547639453,3.60071041,1976.8,1976.5,5.05934]
["bitfinex","ETHUSD",1742547639677,5.8106,1976.9,1976.5,5.05929]
["bitfinex","ETHUSD",1742547639861,5.8106,1976.9,1976.6,5.05915]
["bitfinex","ETHUSD",1742547640073,0.58106,1976.8,1976.6,5.05915]
["bitfinex","ETHUSD",1742547640283,10.86918,1976.9,1976.6,5.05915]
["bitfinex","ETHUSD",1742547640477,10.86918,1976.9,1976.5,5.05929]
["bitfinex","ETHUSD",1742547640671,5.05872,1976.8,1976.5,5.05929]
["bitfinex","ETHUSD",1742547640876,8.65943041,1976.8,1976.4,5.87226]
["bitfinex","ETHUSD",1742547641183,5.05901,1976.7,1976.4,5.05966]
["bitfinex","ETHUSD",1742547641387,14.65943345,1976.8,1976.4,5.0595]
["bitfinex","ETHUSD",1742547641558,9.60058345,1976.8,1976.4,10.11904]
["bitfinex","ETHUSD",1742547641759,14.65941345,1976.8,1976.4,5.0595]
["bitfinex","ETHUSD",1742547641975,5.81108,1976.7,1976.4,5.0595]
["bitfinex","ETHUSD",1742547643987,5.05944,1976.5,1976.2,5.06012]
["bitfinex","ETHUSD",1742547645699,5.05944,1976.5,1976.1,9.83625]
["bitfinex","ETHUSD",1742547645994,5.81154,1976.5,1976.1,9.83625]
["bitfinex","ETHUSD",1742547646190,8.66049041,1976.4,1976.0,5.06069]
["bitfinex","ETHUSD",1742547646391,5.06,1976.3,1976.0,5.06069]
["bitfinex","ETHUSD",1742547646591,5.8121,1976.3,1975.9,5.06085]
["bitfinex","ETHUSD",1742547646794,5.06048,1976.1,1975.8,32.61976]
["bitfinex","ETHUSD",1742547646970,5.06048,1976.1,1975.8,26.746]
["bitfinex","ETHUSD",1742547647169,10.12114,1976.1,1975.8,26.746]
["bitfinex","ETHUSD",1742547647388,8.66160041,1976.0,1975.6,5.87433]
["bitfinex","ETHUSD",1742547647685,5.061,1975.9,1975.5,10.12384]
["bitfinex","ETHUSD",1742547648367,5.061,1975.9,1975.6,5.06169]
["bitfinex","ETHUSD",1742547648768,10.12214,1975.9,1975.5,5.06185]
["bitfinex","ETHUSD",1742547648974,5.06132,1975.8,1975.5,5.06185]
["bitfinex","ETHUSD",1742547649305,14.48014041,1975.8,1975.4,5.87474]
["bitfinex","ETHUSD",1742547649457,5.06153,1975.7,1975.4,5.87474]
["bitfinex","ETHUSD",1742547649660,5.06153,1975.7,1975.4,5.06214]
["bitfinex","ETHUSD",1742547649891,5.06153,1975.7,1975.3,5.06248]
["bitfinex","ETHUSD",1742547650504,8.66247041,1975.6,1975.3,5.06248]
["bitfinex","ETHUSD",1742547653005,8.66247041,1975.6,1975.2,37.68691]
["bitfinex","ETHUSD",1742547653308,8.66247041,1975.6,1975.2,27.5615]
["bitfinex","ETHUSD",1742547653480,5.06214,1975.5,1975.2,27.5615]
["bitfinex","ETHUSD",1742547653663,9.52871745,1975.6,1975.2,32.62416]
["bitfinex","ETHUSD",1742547653864,9.52871745,1975.6,1975.2,37.68678]
["bitfinex","ETHUSD",1742547654506,9.52871745,1975.6,1975.2,32.62412]
["bitfinex","ETHUSD",1742547655065,4.46695745,1975.6,1975.3,5.0624]
["bitfinex","ETHUSD",1742547655265,5.06151,1975.7,1975.3,5.0624]
["bitfinex","ETHUSD",1742547655784,14.19573041,1975.8,1975.4,5.06216]
["bitfinex","ETHUSD",1742547655967,14.19573041,1975.8,1975.4,10.12429]
["bitfinex","ETHUSD",1742547656167,14.19573041,1975.8,1975.4,5.06213]
["bitfinex","ETHUSD",1742547656367,9.83832,1975.8,1975.5,5.06193]
["bitfinex","ETHUSD",1742547657010,5.06101,1975.9,1975.5,5.06189]
["bitfinex","ETHUSD",1742547657203,12.41837041,1976.0,1975.6,5.06166]
["bitfinex","ETHUSD",1742547657509,3.0,1976.0,1975.7,5.06147]
["bitfinex","ETHUSD",1742547657867,8.06079,1976.0,1975.7,5.06147]
["bitfinex","ETHUSD",1742547658200,11.66150041,1976.0,1975.7,5.06147]
["bitfinex","ETHUSD",1742547658705,16.72241041,1976.0,1975.6,5.87523]
["bitfinex","ETHUSD",1742547659015,13.72346041,1975.8,1975.4,10.65267]
["bitfinex","ETHUSD",1742547659411,5.06153,1975.7,1975.4,10.65267]
["bitfinex","ETHUSD",1742547659611,8.66248041,1975.6,1975.4,4.777]
["bitfinex","ETHUSD",1742547659809,8.66248041,1975.6,1975.3,5.0625]
["bitfinex","ETHUSD",1742547660322,13.72392041,1975.7,1975.3,5.06234]
["bitfinex","ETHUSD",1742547660609,5.06212,1975.5,1975.2,26.748]
["bitfinex","ETHUSD",1742547660777,8.66275041,1975.5,1975.2,26.748]
["bitfinex","ETHUSD",1742547661110,8.66275041,1975.5,1975.1,5.06301]
["bitfinex","ETHUSD",1742547661405,5.06247,1975.4,1975.0,10.65365]
["bitfinex","ETHUSD",1742547661628,5.06247,1975.4,1975.0,5.06315]
["bitfinex","ETHUSD",1742547661828,5.06253,1975.3,1974.9,5.06353]
["bitfinex","ETHUSD",1742547662038,5.06253,1975.3,1974.9,10.12691]
["bitfinex","ETHUSD",1742547662039,8.66324041,1975.3,1974.9,10.12691]
["bitfinex","ETHUSD",1742547662205,8.66324041,1975.3,1975.0,5.06325]
["bitfinex","ETHUSD",1742547663235,3.60071041,1975.3,1975.0,10.12634]
["bitfinex","ETHUSD",1742547663531,5.0623,1975.4,1975.1,5.06288]
["bitfinex","ETHUSD",1742547663732,1.37250404,1975.4,1975.1,5.06288]
["bitfinex","ETHUSD",1742547663921,6.43477404,1975.4,1975.1,5.06288]
["bitfinex","ETHUSD",1742547664734,11.49723404,1975.4,1975.0,5.06327]
["bitfinex","ETHUSD",1742547665096,5.81432,1975.3,1975.0,5.06327]
["bitfinex","ETHUSD",1742547666038,9.41503041,1975.3,1975.0,5.06327]
["bitfinex","ETHUSD",1742547666542,11.00001086,1975.3,1975.0,5.06327]
["bitfinex","ETHUSD",1742547667809,9.41503041,1975.3,1975.0,5.06327]
["bitfinex","ETHUSD",1742547669411,9.41503041,1975.3,1974.8,6.26083914]
["bitfinex","ETHUSD",1742547669412,5.06279,1975.2,1974.8,6.26083914]
["bitfinex","ETHUSD",1742547669707,8.66376041,1975.1,1974.8,5.06373]
["bitfinex","ETHUSD",1742547670109,8.66376041,1975.1,1974.7,5.06387]
["bitfinex","ETHUSD",1742547670324,8.66376041,1975.1,1974.8,5.06371]
["bitfinex","ETHUSD",1742547670740,8.66376041,1975.1,1974.7,10.12778]
["bitfinex","ETHUSD",1742547671239,8.66376041,1975.1,1974.8,5.06377]
["bitfinex","ETHUSD",1742547672445,3.60071041,1975.1,1974.9,5.06341]
["bitfinex","ETHUSD",1742547672652,3.60071041,1975.1,1974.8,5.06377]
["bitfinex","ETHUSD",1742547672863,8.66375041,1975.1,1974.8,5.06377]
["bitfinex","ETHUSD",1742547674259,10.03640445,1975.1,1974.7,5.06401]
["bitfinex","ETHUSD",1742547674437,5.8151,1975.0,1974.7,5.06393]
["bitfinex","ETHUSD",1742547674633,0.7518,1975.0,1974.7,5.06393]
["bitfinex","ETHUSD",1742547674952,0.7518,1975.0,1974.6,5.82501]
["bitfinex","ETHUSD",1742547675722,5.81519,1975.0,1974.6,5.82501]
["bitfinex","ETHUSD",1742547675930,9.24585941,1974.9,1974.6,5.06421]
["bitfinex","ETHUSD",1742547676230,8.66434041,1974.9,1974.6,5.06421]
["bitfinex","ETHUSD",1742547677266,3.60071041,1974.9,1974.6,5.0642]
["bitfinex","ETHUSD",1742547677431,3.0,1975.2,1974.9,5.0633]
["bitfinex","ETHUSD",1742547677637,9.84054,1975.3,1974.9,5.0633]
["bitfinex","ETHUSD",1742547677837,9.84054,1975.3,1975.0,5.06311]
["bitfinex","ETHUSD",1742547677838,4.778,1975.3,1975.0,5.06311]
["bitfinex","ETHUSD",1742547678064,4.778,1975.3,1975.0,10.12628]
["bitfinex","ETHUSD",1742547678378,9.41482041,1975.4,1975.1,5.06303]
["bitfinex","ETHUSD",1742547678379,4.35251041,1975.4,1975.1,5.06303]
["bitfinex","ETHUSD",1742547678560,9.41436041,1975.6,1975.2,10.12527]
["bitfinex","ETHUSD",1742547678873,10.49303565,1975.6,1975.2,10.12525]
["bitfinex","ETHUSD",1742547679233,10.49303565,1975.6,1975.3,5.06243]
["bitfinex","ETHUSD",1742547679675,10.49303565,1975.6,1975.2,5.06261]
["bitfinex","ETHUSD",1742547679977,5.06203,1975.5,1975.2,5.06261]
["bitfinex","ETHUSD",1742547685445,10.49303565,1975.6,1975.3,5.06248]
["bitfinex","ETHUSD",1742547685651,3.0,1975.7,1975.4,5.06214]
["bitfinex","ETHUSD",1742547686079,8.06151,1975.7,1975.4,5.06214]
["bitfinex","ETHUSD",1742547686784,13.12318,1975.7,1975.3,5.06248]
["bitfinex","ETHUSD",1742547687387,8.66258041,1975.6,1975.3,5.06248]
["bitfinex","ETHUSD",1742547687988,3.60071041,1975.6,1975.3,5.06238]
["bitfinex","ETHUSD",1742547688189,3.60071041,1975.6,1975.4,5.06222]
["bitfinex","ETHUSD",1742547689090,3.60071041,1975.6,1975.3,5.06238]
["bitfinex","ETHUSD",1742547689296,8.66247041,1975.6,1975.3,5.06238]
["bitfinex","ETHUSD",1742547690483,3.60071041,1975.6,1975.4,5.06224]
["bitfinex","ETHUSD",1742547690958,3.60071041,1975.6,1975.3,5.06238]
["bitfinex","ETHUSD",1742547691904,3.60071041,1975.6,1975.3,6.074892]
["bitfinex","ETHUSD",1742547692701,3.60071041,1975.6,1975.4,5.06223]
["bitfinex","ETHUSD",1742547692922,3.0,1975.7,1975.4,0.7751]
["bitfinex","ETHUSD",1742547693204,8.06161,1975.7,1975.4,5.83735]
["bitfinex","ETHUSD",1742547693404,8.06161,1975.7,1975.4,0.7751]
["bitfinex","ETHUSD",1742547693405,13.12326,1975.7,1975.4,0.7751]
["bitfinex","ETHUSD",1742547693607,5.06177,1975.6,1975.4,0.7751]
["bitfinex","ETHUSD",1742547693779,5.06177,1975.6,1975.3,5.06242]
["bitfinex","ETHUSD",1742547693976,13.12326,1975.7,1975.3,6.157398]
["bitfinex","ETHUSD",1742547694304,13.72444041,1975.6,1975.3,1.095068]
["bitfinex","ETHUSD",1742547694482,8.66251041,1975.6,1975.2,10.95079]
["bitfinex","ETHUSD",1742547694872,8.65947328,1975.6,1975.3,5.06251]
["bitfinex","ETHUSD",1742547695624,3.60071041,1975.6,1975.3,5.06251]
["bitfinex","ETHUSD",1742547696484,8.66254041,1975.6,1975.3,5.06251]
["bitfinex","ETHUSD",1742547697125,8.06151,1975.7,1975.3,5.06239]
["bitfinex","ETHUSD",1742547697423,8.06151,1975.7,1975.4,5.06215]
["bitfinex","ETHUSD",1742547697802,8.06151,1975.7,1975.3,10.713569]
["bitfinex","ETHUSD",1742547698129,13.1232,1975.7,1975.3,5.651179]
["bitfinex","ETHUSD",1742547698317,5.06177,1975.6,1975.3,5.651179]
["bitfinex","ETHUSD",1742547698625,5.06177,1975.6,1975.2,5.88825]
["bitfinex","ETHUSD",1742547698626,5.06177,1975.6,1975.2,10.95091]
["bitfinex","ETHUSD",1742547698990,5.06177,1975.6,1975.3,5.0625]
["bitfinex","ETHUSD",1742547700738,8.0615,1975.7,1975.3,10.12485]
["bitfinex","ETHUSD",1742547701229,13.12315,1975.7,1975.3,10.12485]
["bitfinex","ETHUSD",1742547701435,8.0615,1975.7,1975.3,10.12485]
["bitfinex","ETHUSD",1742547701631,13.12318,1975.7,1975.3,6.157385]
["bitfinex","ETHUSD",1742547701837,8.0615,1975.7,1975.3,6.157385]
["bitfinex","ETHUSD",1742547702509,5.06183,1975.6,1975.3,5.06235]
["bitfinex","ETHUSD",1742547704317,5.06183,1975.6,1975.2,5.88823]
["bitfinex","ETHUSD",1742547704523,5.06202,1975.5,1975.2,5.88823]
["bitfinex","ETHUSD",1742547706134,5.06183,1975.6,1975.2,5.88814]
["bitfinex","ETHUSD",1742547706335,10.12381,1975.6,1975.2,5.88807]
["bitfinex","ETHUSD",1742547706539,5.06183,1975.6,1975.2,5.88807]
["bitfinex","ETHUSD",1742547706738,5.06183,1975.6,1975.3,5.06251]
["bitfinex","ETHUSD",1742547706940,10.12376,1975.6,1975.2,6.476877]
["bitfinex","ETHUSD",1742547707145,5.06183,1975.6,1975.2,6.476877]
["bitfinex","ETHUSD",1742547707346,5.06215,1975.5,1975.2,6.476877]
["bitfinex","ETHUSD",1742547707648,5.06179,1975.6,1975.2,6.476877]
["bitfinex","ETHUSD",1742547708050,5.8759,1975.5,1975.1,5.06279]
["bitfinex","ETHUSD",1742547708414,5.8759,1975.5,1975.2,5.06277]
["bitfinex","ETHUSD",1742547708616,5.0622,1975.5,1975.2,5.06277]
["bitfinex","ETHUSD",1742547708948,5.87548,1975.6,1975.3,5.06251]
["bitfinex","ETHUSD",1742547709318,5.87548,1975.6,1975.2,10.94674]
["bitfinex","ETHUSD",1742547709519,5.87548,1975.6,1975.2,12.041404]
["bitfinex","ETHUSD",1742547709951,5.87548,1975.6,1975.3,5.06241]
["bitfinex","ETHUSD",1742547711062,0.8137,1975.6,1975.3,5.06241]
["bitfinex","ETHUSD",1742547711349,3.0,1975.7,1975.5,5.06197]
["bitfinex","ETHUSD",1742547712355,3.0,1975.7,1975.4,10.12421]
["bitfinex","ETHUSD",1742547712661,8.06157,1975.7,1975.4,1.012421]
["bitfinex","ETHUSD",1742547712846,8.66255041,1975.6,1975.2,5.88407]
["bitfinex","ETHUSD",1742547713028,10.93794,1975.5,1975.1,5.06301]
["bitfinex","ETHUSD",1742547713228,10.93794,1975.5,1975.0,5.88464]
["bitfinex","ETHUSD",1742547713229,8.66299041,1975.4,1975.0,5.88464]
["bitfinex","ETHUSD",1742547713434,13.72543041,1975.4,1975.0,5.06319]
["bitfinex","ETHUSD",1742547713640,13.72543041,1975.4,1975.0,10.632679]
["bitfinex","ETHUSD",1742547714084,5.06257,1975.3,1975.0,5.569489]
["bitfinex","ETHUSD",1742547715065,13.72547041,1975.4,1975.0,5.569489]
["bitfinex","ETHUSD",1742547715364,5.06254,1975.3,1975.0,5.569489]
["bitfinex","ETHUSD",1742547715663,8.66299041,1975.4,1975.0,10.632589]
["bitfinex","ETHUSD",1742547715862,13.72541041,1975.4,1975.0,10.632589]
["bitfinex","ETHUSD",1742547716027,13.72541041,1975.4,1975.0,5.569429]
["bitfinex","ETHUSD",1742547716226,8.66299041,1975.4,1975.0,10.632599]
["bitfinex","ETHUSD",1742547716423,13.72543041,1975.4,1975.0,10.632599]
["bitfinex","ETHUSD",1742547716766,8.66299041,1975.4,1975.0,10.632599]
["bitfinex","ETHUSD",1742547717063,13.72540041,1975.4,1975.0,10.632609]
["bitfinex","ETHUSD",1742547717368,8.66299041,1975.4,1975.0,10.632609]
["bitfinex","ETHUSD",1742547717530,13.72541041,1975.4,1975.0,10.632609]
["bitfinex","ETHUSD",1742547717735,13.72541041,1975.4,1975.0,5.569429]
["bitfinex","ETHUSD",1742547718054,5.06252,1975.3,1975.0,5.569429]
["bitfinex","ETHUSD",1742547718363,5.06252,1975.3,1975.0,10.632589]
["bitfinex","ETHUSD",1742547718536,5.06261,1975.3,1975.0,5.569429]
["bitfinex","ETHUSD",1742547719632,0.8137,1975.2,1975.0,5.06311]
["bitfinex","ETHUSD",1742547719972,0.8137,1975.2,1974.9,10.12693]
["bitfinex","ETHUSD",1742547720134,0.8137,1975.2,1974.9,10.12684]
["bitfinex","ETHUSD",1742547720330,0.8137,1975.2,1974.9,5.06341]
["bitfinex","ETHUSD",1742547720531,8.66409041,1975.0,1974.6,5.88548]
["bitfinex","ETHUSD",1742547720774,3.60071041,1974.8,1974.6,5.06429]
["bitfinex","ETHUSD",1742547721267,0.8137,1975.1,1974.5,0.8214]
["bitfinex","ETHUSD",1742547721453,10.94006,1975.1,1974.8,5.06377]
["bitfinex","ETHUSD",1742547721785,10.94006,1975.1,1974.7,5.06383]
["bitfinex","ETHUSD",1742547722790,5.06329,1975.0,1974.7,5.06383]
["bitfinex","ETHUSD",1742547723190,6.157307,1975.0,1974.6,5.06425]
["bitfinex","ETHUSD",1742547723398,0.8137,1975.1,1974.8,5.06362]
["bitfinex","ETHUSD",1742547723688,5.87675,1975.1,1974.8,5.06362]
["bitfinex","ETHUSD",1742547724199,10.93993,1975.1,1974.7,5.06396]
["bitfinex","ETHUSD",1742547724689,10.93998,1975.1,1974.7,5.06391]
["bitfinex","ETHUSD",1742547724855,5.06331,1975.0,1974.7,5.06391]
["bitfinex","ETHUSD",1742547725493,10.93989,1975.1,1974.7,10.12779]
["bitfinex","ETHUSD",1742547725671,0.8137,1975.1,1974.9,5.06347]
["bitfinex","ETHUSD",1742547725992,3.0,1975.2,1974.9,5.0634]
["bitfinex","ETHUSD",1742547726178,3.0,1975.2,1974.9,10.12685]
["bitfinex","ETHUSD",1742547726593,3.0,1975.2,1975.0,5.06315]
["bitfinex","ETHUSD",1742547726982,3.0,1975.2,1975.0,10.12629]
["bitfinex","ETHUSD",1742547727181,3.0,1975.2,1975.0,5.06314]
["bitfinex","ETHUSD",1742547727381,3.0,1975.2,1975.0,10.1263]
["bitfinex","ETHUSD",1742547727582,3.0,1975.2,1975.0,5.06314]
["bitfinex","ETHUSD",1742547727892,3.0,1975.2,1975.0,5.06312]
["bitfinex","ETHUSD",1742547729618,3.0,1975.2,1975.0,10.12626]
["bitfinex","ETHUSD",1742547729821,1.81216664,1975.5,1975.3,5.0624]
["bitfinex","ETHUSD",1742547729982,10.61503,1975.7,1975.3,10.12479]
["bitfinex","ETHUSD",1742547730185,0.7765,1975.7,1975.5,5.06193]
["bitfinex","ETHUSD",1742547730481,9.83825,1975.8,1975.5,5.0619]
["bitfinex","ETHUSD",1742547730684,3.0,1975.7,1975.5,5.0619]
["bitfinex","ETHUSD",1742547731281,3.0,1975.7,1975.4,10.90198]
["bitfinex","ETHUSD",1742547731484,3.0,1975.7,1975.4,11.992178]
["bitfinex","ETHUSD",1742547731743,3.0,1975.7,1975.4,6.929938]
["bitfinex","ETHUSD",1742547731948,8.0615,1975.7,1975.4,7.31207525]
["bitfinex","ETHUSD",1742547732516,3.0,1975.7,1975.4,12.37423525]
["bitfinex","ETHUSD",1742547733107,3.0,1975.7,1975.5,5.06193]
["bitfinex","ETHUSD",1742547733311,3.0,1975.7,1975.5,6.29933053]
["bitfinex","ETHUSD",1742547733508,3.0,1975.7,1975.6,5.06175]
["bitfinex","ETHUSD",1742547733997,5.06055,1976.1,1975.7,5.06149]
["bitfinex","ETHUSD",1742547734193,10.61305,1976.1,1975.7,10.12272]
["bitfinex","ETHUSD",1742547734394,3.0,1976.0,1975.7,5.06133]
["bitfinex","ETHUSD",1742547735218,8.06073,1976.0,1975.7,5.06133]
["bitfinex","ETHUSD",1742547735420,8.06073,1976.0,1975.7,5.83893]
["bitfinex","ETHUSD",1742547737126,13.12163,1976.0,1975.7,0.7776]
["bitfinex","ETHUSD",1742547737426,5.06098,1975.9,1975.6,5.06172]
["bitfinex","ETHUSD",1742547737787,8.06073,1976.0,1975.4,5.44431725]
["bitfinex","ETHUSD",1742547737788,4.37721041,1975.8,1975.4,5.44431725]
["bitfinex","ETHUSD",1742547737987,5.06161,1975.7,1975.3,15.67827]
["bitfinex","ETHUSD",1742547738289,5.06161,1975.7,1975.3,5.83988]
["bitfinex","ETHUSD",1742547738492,5.06161,1975.7,1975.3,6.930143]
["bitfinex","ETHUSD",1742547738691,4.37721041,1975.8,1975.0,32.87963147]
["bitfinex","ETHUSD",1742547738692,0.8197,1975.5,1975.1,10.12589]
["bitfinex","ETHUSD",1742547738890,5.88184,1975.5,1975.1,9.8389]
["bitfinex","ETHUSD",1742547739086,3.60071041,1975.4,1975.1,9.8389]
["bitfinex","ETHUSD",1742547739324,8.66312041,1975.4,1975.1,4.776]
["bitfinex","ETHUSD",1742547739530,8.66312041,1975.4,1975.1,9.83903]
["bitfinex","ETHUSD",1742547739693,8.66312041,1975.4,1975.1,5.06303]
["bitfinex","ETHUSD",1742547739893,8.66312041,1975.4,1975.0,11.97150147]
["bitfinex","ETHUSD",1742547740721,5.06256,1975.3,1975.0,6.11347147]
["bitfinex","ETHUSD",1742547741422,5.06256,1975.3,1975.0,1.05034147]
["bitfinex","ETHUSD",1742547741614,8.66300041,1975.4,1975.0,11.17669147]
["bitfinex","ETHUSD",1742547741812,13.72549041,1975.4,1975.0,6.11346147]
["bitfinex","ETHUSD",1742547742014,5.06254,1975.3,1974.9,5.44063467]
["bitfinex","ETHUSD",1742547742228,5.88255,1975.2,1974.9,5.44063467]
["bitfinex","ETHUSD",1742547742434,5.88255,1975.2,1974.9,0.37715467]
["bitfinex","ETHUSD",1742547742595,0.8197,1975.2,1975.0,5.06327]
["bitfinex","ETHUSD",1742547742796,0.8197,1975.2,1974.9,5.06333]
["bitfinex","ETHUSD",1742547743017,13.72536041,1975.4,1974.8,0.7949]
["bitfinex","ETHUSD",1742547743231,5.88199,1975.4,1975.1,5.06302]
["bitfinex","ETHUSD",1742547746835,3.0,1975.4,1975.2,5.06265]
["bitfinex","ETHUSD",1742547747030,3.0,1975.4,1975.1,5.85781]
["bitfinex","ETHUSD",1742547747238,3.0,1975.4,1975.2,5.06275]
["bitfinex","ETHUSD",1742547747613,5.88147,1975.6,1975.3,5.0625]
["bitfinex","ETHUSD",1742547747933,9.66042552,1975.7,1975.4,5.06225]
["bitfinex","ETHUSD",1742547747934,4.776,1975.7,1975.4,5.06225]
["bitfinex","ETHUSD",1742547748101,5.88366,1975.8,1975.5,5.06193]
["bitfinex","ETHUSD",1742547748599,14.54579041,1975.8,1975.4,5.86145]
["bitfinex","ETHUSD",1742547749035,5.06153,1975.7,1975.4,5.86145]
["bitfinex","ETHUSD",1742547749211,5.06153,1975.7,1975.4,5.06225]
["bitfinex","ETHUSD",1742547749411,5.06153,1975.7,1975.2,5.06276]
["bitfinex","ETHUSD",1742547749412,3.60071041,1975.6,1975.2,5.06276]
["bitfinex","ETHUSD",1742547749611,5.06208,1975.5,1975.2,10.12541]
["bitfinex","ETHUSD",1742547750026,9.48489041,1975.6,1975.2,10.12541]
["bitfinex","ETHUSD",1742547750410,4.42311041,1975.6,1975.1,9.83898]
["bitfinex","ETHUSD",1742547750614,5.88504,1975.3,1974.9,5.06339]
["bitfinex","ETHUSD",1742547750831,10.94774,1975.3,1974.9,5.92984104]
["bitfinex","ETHUSD",1742547751037,5.88504,1975.3,1974.9,5.92984104]
["bitfinex","ETHUSD",1742547751408,10.94771,1975.3,1974.9,5.92984104]
["bitfinex","ETHUSD",1742547751722,4.776,1975.5,1974.6,5.06427]
["bitfinex","ETHUSD",1742547751723,0.8224,1974.9,1974.6,5.06427]
["bitfinex","ETHUSD",1742547751931,0.8224,1974.9,1974.6,5.06414]
["bitfinex","ETHUSD",1742547752428,5.88597,1974.9,1974.6,5.06414]
["bitfinex","ETHUSD",1742547754106,0.8224,1974.9,1974.6,10.1283]
["bitfinex","ETHUSD",1742547754708,5.88599,1974.9,1974.6,5.06414]
["bitfinex","ETHUSD",1742547755005,5.88599,1974.9,1974.6,5.68813356]
["bitfinex","ETHUSD",1742547755205,0.8224,1974.9,1974.6,5.68813356]
["bitfinex","ETHUSD",1742547755405,0.8224,1974.9,1974.6,0.62399356]
["bitfinex","ETHUSD",1742547755406,5.88609,1974.9,1974.6,0.62399356]
["bitfinex","ETHUSD",1742547755642,5.88609,1974.9,1974.6,5.68828356]
["bitfinex","ETHUSD",1742547756151,5.06382,1974.8,1974.5,0.37659561]
["bitfinex","ETHUSD",1742547756319,5.06382,1974.8,1974.4,41.66936]
["bitfinex","ETHUSD",1742547756743,5.88599,1974.9,1974.5,5.06456]
["bitfinex","ETHUSD",1742547756942,0.8224,1974.9,1974.6,5.06417]
["bitfinex","ETHUSD",1742547757143,10.8542712,1975.1,1974.7,5.06396]
["bitfinex","ETHUSD",1742547757453,10.59452,1975.1,1974.8,5.0638]
["bitfinex","ETHUSD",1742547757813,15.65771,1975.1,1974.7,5.06387]
["bitfinex","ETHUSD",1742547758049,5.06334,1975.0,1974.7,5.06387]
["bitfinex","ETHUSD",1742547758619,10.12674,1975.0,1974.6,5.83779]
["bitfinex","ETHUSD",1742547758818,5.06362,1974.9,1974.6,5.06429]
["bitfinex","ETHUSD",1742547759159,0.7554,1974.8,1974.5,5.06453]
["bitfinex","ETHUSD",1742547759311,0.7554,1974.8,1974.5,6.67116509]
["bitfinex","ETHUSD",1742547759861,5.81927,1974.8,1974.5,6.67116509]
["bitfinex","ETHUSD",1742547760030,5.81927,1974.8,1974.5,5.06443]
["bitfinex","ETHUSD",1742547762936,5.06417,1974.7,1974.4,0.38850091]
["bitfinex","ETHUSD",1742547763141,5.06443,1974.6,1974.2,10.13054]
["bitfinex","ETHUSD",1742547763343,5.0646,1974.5,1974.2,5.0652]
["bitfinex","ETHUSD",1742547763641,5.8611,1974.5,1974.2,5.0652]
["bitfinex","ETHUSD",1742547765013,5.8611,1974.5,1974.1,10.13096]
["bitfinex","ETHUSD",1742547765248,5.06491,1974.4,1974.1,5.06547]
["bitfinex","ETHUSD",1742547765450,5.86159,1974.3,1973.9,31.83289]
["bitfinex","ETHUSD",1742547765748,5.86159,1974.3,1974.0,5.06585]
["bitfinex","ETHUSD",1742547766552,5.86159,1974.3,1974.0,10.13162]
["bitfinex","ETHUSD",1742547766752,5.86159,1974.3,1974.0,5.06577]
["bitfinex","ETHUSD",1742547769563,8.66621041,1974.2,1973.8,5.06631]
["bitfinex","ETHUSD",1742547769759,8.66621041,1974.2,1973.8,5.06624]
["bitfinex","ETHUSD",1742547770091,13.73170041,1974.2,1973.8,10.13248]
["bitfinex","ETHUSD",1742547770291,13.73170041,1974.2,1973.8,5.06624]
["bitfinex","ETHUSD",1742547770664,8.66620041,1974.2,1973.9,5.0661]
["bitfinex","ETHUSD",1742547770863,5.06549,1974.2,1973.8,10.13249]
["bitfinex","ETHUSD",1742547771068,5.06549,1974.2,1973.9,5.06609]
["bitfinex","ETHUSD",1742547772009,0.7965,1974.3,1974.0,5.06575]
["bitfinex","ETHUSD",1742547772179,0.7965,1974.3,1974.1,5.06551]
["bitfinex","ETHUSD",1742547772375,6.77667104,1974.5,1974.1,5.06547]
["bitfinex","ETHUSD",1742547772623,3.7659,1974.5,1974.2,5.06516]
["bitfinex","ETHUSD",1742547772777,0.7659,1974.5,1974.2,5.06516]
["bitfinex","ETHUSD",1742547773137,0.7659,1974.5,1974.3,5.06499]
["bitfinex","ETHUSD",1742547773411,9.097703,1974.7,1974.3,5.06497]
["bitfinex","ETHUSD",1742547773412,13.607,1974.7,1974.3,5.06497]
["bitfinex","ETHUSD",1742547773580,14.9677,1974.7,1974.3,10.12984]
["bitfinex","ETHUSD",1742547773782,20.03193,1974.7,1974.3,10.12984]
["bitfinex","ETHUSD",1742547773982,20.03193,1974.7,1974.3,5.06487]
["bitfinex","ETHUSD",1742547774218,5.06435,1974.6,1974.3,5.06487]
["bitfinex","ETHUSD",1742547774906,5.06435,1974.6,1974.3,10.12985]
["bitfinex","ETHUSD",1742547775117,14.9677,1974.7,1974.3,10.12985]
["bitfinex","ETHUSD",1742547775266,14.9677,1974.7,1974.3,5.06487]
["bitfinex","ETHUSD",1742547775267,20.03196,1974.7,1974.3,5.06487]
["bitfinex","ETHUSD",1742547775467,10.1907,1974.7,1974.3,10.12985]
["bitfinex","ETHUSD",1742547775708,5.06436,1974.6,1974.3,5.06487]
["bitfinex","ETHUSD",1742547776008,10.1907,1974.7,1974.3,10.12981]
["bitfinex","ETHUSD",1742547776305,8.83,1974.7,1974.3,5.06487]
["bitfinex","ETHUSD",1742547776493,5.0644,1974.6,1974.3,5.06487]
["bitfinex","ETHUSD",1742547777608,8.82999,1974.7,1974.3,10.12985]
["bitfinex","ETHUSD",1742547777780,13.89421,1974.7,1974.3,10.12985]
["bitfinex","ETHUSD",1742547778183,13.89421,1974.7,1974.3,5.06487]
["bitfinex","ETHUSD",1742547778807,8.82999,1974.7,1974.3,10.12986]
["bitfinex","ETHUSD",1742547779013,13.89425,1974.7,1974.3,5.06487]
["bitfinex","ETHUSD",1742547779512,5.06433,1974.6,1974.3,5.06487]
["bitfinex","ETHUSD",1742547780807,8.82999,1974.7,1974.3,5.571357]
["bitfinex","ETHUSD",1742547781027,5.06385,1974.8,1974.5,5.06456]
["bitfinex","ETHUSD",1742547781894,10.12785,1974.8,1974.4,5.86052]
["bitfinex","ETHUSD",1742547782208,5.06459,1974.5,1974.2,0.7958]
["bitfinex","ETHUSD",1742547782419,5.06459,1974.5,1974.2,5.86113]
["bitfinex","ETHUSD",1742547782772,5.83023,1974.6,1974.2,10.92634]
["bitfinex","ETHUSD",1742547783116,5.06433,1974.6,1974.3,5.06507]
["bitfinex","ETHUSD",1742547784310,5.8298,1974.8,1974.4,5.06466]
["bitfinex","ETHUSD",1742547784475,10.8938,1974.8,1974.4,5.06466]
["bitfinex","ETHUSD",1742547784804,5.06413,1974.7,1974.4,5.06466]
["bitfinex","ETHUSD",1742547785565,5.06413,1974.7,1974.3,5.06504]
["bitfinex","ETHUSD",1742547785772,5.06448,1974.6,1974.3,5.06504]
["bitfinex","ETHUSD",1742547786314,5.0647,1974.5,1974.2,0.7958]
["bitfinex","ETHUSD",1742547786521,10.12942,1974.5,1974.2,5.86111]
["bitfinex","ETHUSD",1742547786679,5.0647,1974.5,1974.2,0.7958]
["bitfinex","ETHUSD",1742547787412,5.82503,1974.4,1974.0,5.87122]
["bitfinex","ETHUSD",1742547787616,5.06516,1974.3,1974.0,5.87122]
["bitfinex","ETHUSD",1742547787777,5.82503,1974.4,1974.0,10.93688]
["bitfinex","ETHUSD",1742547788189,5.82503,1974.4,1974.1,5.06559]
["bitfinex","ETHUSD",1742547788383,5.06493,1974.4,1974.1,5.06559]
["bitfinex","ETHUSD",1742547789213,5.0646,1974.5,1974.1,5.06541]
["bitfinex","ETHUSD",1742547789214,10.12933,1974.5,1974.1,5.06541]
["bitfinex","ETHUSD",1742547789437,5.06485,1974.4,1974.0,5.87112]
["bitfinex","ETHUSD",1742547789587,5.06485,1974.4,1974.0,6.59764579]
["bitfinex","ETHUSD",1742547789887,5.06485,1974.4,1974.1,5.06559]
["bitfinex","ETHUSD",1742547790380,5.06485,1974.4,1974.0,5.87112]
["bitfinex","ETHUSD",1742547790722,5.06511,1974.3,1974.0,5.87112]
["bitfinex","ETHUSD",1742547791123,5.06485,1974.4,1974.0,10.93679]
["bitfinex","ETHUSD",1742547791287,5.06485,1974.4,1974.1,5.06559]
["bitfinex","ETHUSD",1742547791488,5.06461,1974.5,1974.1,10.131]
["bitfinex","ETHUSD",1742547791732,10.12936,1974.5,1974.1,5.06541]
["bitfinex","ETHUSD",1742547791933,5.06461,1974.5,1974.1,10.13087]
["bitfinex","ETHUSD",1742547792731,10.12934,1974.5,1974.1,5.06541]
["bitfinex","ETHUSD",1742547792934,5.06484,1974.4,1974.1,5.06541]
["bitfinex","ETHUSD",1742547793089,5.06509,1974.3,1974.0,5.8712]
["bitfinex","ETHUSD",1742547793492,5.06548,1974.2,1973.9,5.44690588]
["bitfinex","ETHUSD",1742547793724,5.06512,1974.3,1973.9,10.51279588]
["bitfinex","ETHUSD",1742547793935,5.82495,1974.4,1974.0,5.06567]
["bitfinex","ETHUSD",1742547794116,5.82495,1974.4,1974.1,5.06548]
["bitfinex","ETHUSD",1742547794505,4.777,1974.5,1974.1,0.8054]
["bitfinex","ETHUSD",1742547794793,5.82443,1974.6,1974.3,5.06495]
["bitfinex","ETHUSD",1742547795023,5.06433,1974.6,1974.3,5.06495]
["bitfinex","ETHUSD",1742547796527,5.06433,1974.6,1974.2,5.0652]
["bitfinex","ETHUSD",1742547796725,5.06433,1974.6,1974.2,10.13035]
["bitfinex","ETHUSD",1742547798918,8.06407,1974.7,1974.3,5.06496]
["bitfinex","ETHUSD",1742547799119,5.82401,1974.8,1974.4,5.85157]
["bitfinex","ETHUSD",1742547799529,5.06356,1974.9,1974.5,5.0644]
["bitfinex","ETHUSD",1742547799732,5.88643,1975.0,1974.6,5.06412]
["bitfinex","ETHUSD",1742547800065,5.06306,1975.1,1974.7,5.85084]
["bitfinex","ETHUSD",1742547800223,5.886,1975.2,1974.8,5.06359]
["bitfinex","ETHUSD",1742547800420,5.06305,1975.1,1974.8,5.06359]
["bitfinex","ETHUSD",1742547800628,5.886,1975.2,1974.8,10.12717]
["bitfinex","ETHUSD",1742547800845,10.94896,1975.2,1974.8,5.06358]
["bitfinex","ETHUSD",1742547801157,5.886,1975.2,1974.8,5.06358]
["bitfinex","ETHUSD",1742547801359,8.66326041,1975.3,1974.9,5.06336]
["bitfinex","ETHUSD",1742547801568,15.72382,1975.4,1975.0,5.06316]
["bitfinex","ETHUSD",1742547801770,10.66139,1975.4,1975.0,5.06316]
["bitfinex","ETHUSD",1742547802062,10.66139,1975.4,1975.0,5.84999]
["bitfinex","ETHUSD",1742547802261,5.06255,1975.3,1975.0,5.84999]
["bitfinex","ETHUSD",1742547802448,5.06255,1975.3,1975.0,0.7869]
["bitfinex","ETHUSD",1742547802619,5.0629,1975.2,1974.8,6.435708]
["bitfinex","ETHUSD",1742547802824,3.60071041,1975.2,1974.8,0.585048]
["bitfinex","ETHUSD",1742547803147,10.12752,1974.9,1974.5,5.06448]
["bitfinex","ETHUSD",1742547803349,10.12751,1974.9,1974.5,5.06441]
["bitfinex","ETHUSD",1742547803718,5.06384,1974.8,1974.4,10.5983]
["bitfinex","ETHUSD",1742547803914,5.06418,1974.7,1974.4,5.5335]
["bitfinex","ETHUSD",1742547804157,0.8093,1974.7,1974.2,5.82276]
["bitfinex","ETHUSD",1742547804361,10.12897,1974.6,1974.2,6.70330355]
["bitfinex","ETHUSD",1742547804562,5.06448,1974.6,1974.3,5.06507]
["bitfinex","ETHUSD",1742547804866,5.06448,1974.6,1974.2,6.70330355]
["bitfinex","ETHUSD",1742547805160,5.06465,1974.5,1974.2,6.70330355]
["bitfinex","ETHUSD",1742547805566,5.06465,1974.5,1974.2,5.82276]
["bitfinex","ETHUSD",1742547805769,5.06465,1974.5,1974.1,10.22774111]
["bitfinex","ETHUSD",1742547805923,10.12939,1974.5,1974.1,10.22774111]
["bitfinex","ETHUSD",1742547806469,5.87413,1974.4,1974.1,5.06559]
["bitfinex","ETHUSD",1742547807453,0.8093,1974.4,1974.1,5.06547]
["bitfinex","ETHUSD",1742547807639,5.06465,1974.5,1974.1,5.647767]
["bitfinex","ETHUSD",1742547808175,5.06406,1974.7,1974.1,4.56334514]
["bitfinex","ETHUSD",1742547808478,9.84006,1974.7,1974.3,5.82235]
["bitfinex","ETHUSD",1742547808655,14.90434,1974.7,1974.3,5.82235]
["bitfinex","ETHUSD",1742547808854,9.84006,1974.7,1974.3,5.82235]
["bitfinex","ETHUSD",1742547809668,14.90429,1974.7,1974.3,5.82235]
["bitfinex","ETHUSD",1742547809963,9.84006,1974.7,1974.3,10.8873]
["bitfinex","ETHUSD",1742547810167,9.84006,1974.7,1974.3,5.82235]
["bitfinex","ETHUSD",1742547810332,9.84006,1974.7,1974.3,10.88731]
["bitfinex","ETHUSD",1742547810531,14.90428,1974.7,1974.3,5.82235]
["bitfinex","ETHUSD",1742547810981,9.84006,1974.7,1974.3,5.82235]
["bitfinex","ETHUSD",1742547811138,14.90429,1974.7,1974.3,5.82235]
["bitfinex","ETHUSD",1742547811337,5.06445,1974.6,1974.3,0.7575]
["bitfinex","ETHUSD",1742547811649,5.06445,1974.6,1974.3,5.06496]
["bitfinex","ETHUSD",1742547812065,9.84006,1974.7,1974.4,5.06481]
["bitfinex","ETHUSD",1742547813081,4.776,1974.7,1974.3,4.28460466]
["bitfinex","ETHUSD",1742547813249,4.776,1974.7,1974.5,5.06453]
["bitfinex","ETHUSD",1742547813455,5.06366,1974.9,1974.5,10.88648]
["bitfinex","ETHUSD",1742547813654,5.06366,1974.9,1974.6,5.06428]
["bitfinex","ETHUSD",1742547814065,14.67350662,1975.0,1974.7,5.06383]
["bitfinex","ETHUSD",1742547814066,0.8093,1975.0,1974.7,5.06383]
["bitfinex","ETHUSD",1742547814272,5.06307,1975.1,1974.7,5.06383]
["bitfinex","ETHUSD",1742547814273,5.06307,1975.1,1974.7,10.12775]
["bitfinex","ETHUSD",1742547814473,10.12626,1975.1,1974.7,5.06383]
["bitfinex","ETHUSD",1742547814686,5.06307,1975.1,1974.7,5.06383]
["bitfinex","ETHUSD",1742547814887,5.06307,1975.1,1974.7,10.12774]
["bitfinex","ETHUSD",1742547815181,5.06307,1975.1,1974.7,11.2493763]
["bitfinex","ETHUSD",1742547815956,5.06307,1975.1,1974.7,6.1854663]
["bitfinex","ETHUSD",1742547816252,5.06307,1975.1,1974.7,11.2493763]
["bitfinex","ETHUSD",1742547816454,5.06307,1975.1,1974.8,0.8178]
["bitfinex","ETHUSD",1742547816868,5.06307,1975.1,1974.8,5.88158]
["bitfinex","ETHUSD",1742547818183,5.835,1975.2,1974.9,5.06354]
["bitfinex","ETHUSD",1742547819089,5.06336,1975.0,1974.6,7.35214114]
["bitfinex","ETHUSD",1742547819262,5.06336,1975.0,1974.7,5.06405]
["bitfinex","ETHUSD",1742547820848,5.06336,1975.0,1974.6,7.35200114]
["bitfinex","ETHUSD",1742547820849,0.7722,1974.9,1974.6,0.38140814]
["bitfinex","ETHUSD",1742547821048,5.06391,1974.8,1974.4,5.88258]
["bitfinex","ETHUSD",1742547821248,5.0641,1974.7,1974.4,5.06478]
["bitfinex","ETHUSD",1742547821959,5.0641,1974.7,1974.3,5.06504]
["bitfinex","ETHUSD",1742547822284,5.0641,1974.7,1974.1,15.28636773]
["bitfinex","ETHUSD",1742547822285,5.06472,1974.5,1974.1,15.28636773]
["bitfinex","ETHUSD",1742547822474,8.66543041,1974.5,1974.1,5.44580773]
["bitfinex","ETHUSD",1742547822789,5.06484,1974.4,1974.1,5.06547]
["bitfinex","ETHUSD",1742547823281,5.06484,1974.4,1974.0,10.13157]
["bitfinex","ETHUSD",1742547823478,5.06484,1974.4,1974.1,5.06556]
["bitfinex","ETHUSD",1742547823786,10.12983,1974.4,1974.0,6.078917]
["bitfinex","ETHUSD",1742547824495,5.83443,1974.3,1974.0,5.06576]
["bitfinex","ETHUSD",1742547824678,10.89961,1974.3,1973.9,5.06607]
["bitfinex","ETHUSD",1742547824855,5.06548,1974.2,1973.8,5.06633]
["bitfinex","ETHUSD",1742547825185,5.06548,1974.2,1973.8,10.13251]
["bitfinex","ETHUSD",1742547828397,5.06548,1974.2,1973.9,5.06606]
["bitfinex","ETHUSD",1742547828692,10.13104,1974.2,1973.8,5.06618]
["bitfinex","ETHUSD",1742547829091,5.06548,1974.2,1973.8,10.13239]
["bitfinex","ETHUSD",1742547829254,5.06548,1974.2,1973.8,11.21173923]
["bitfinex","ETHUSD",1742547829462,10.13098,1974.2,1973.8,6.14552923]
["bitfinex","ETHUSD",1742547830095,5.06573,1974.1,1973.8,1.07934923]
["bitfinex","ETHUSD",1742547830290,8.06538,1974.2,1973.8,5.06624]
["bitfinex","ETHUSD",1742547830463,3.0,1974.2,1973.9,5.066]
["bitfinex","ETHUSD",1742547830663,8.06539,1974.2,1973.9,5.066]
["bitfinex","ETHUSD",1742547831396,13.1309,1974.2,1973.8,5.06635]
["bitfinex","ETHUSD",1742547831597,8.06539,1974.2,1973.8,10.13259]
["bitfinex","ETHUSD",1742547831784,8.06539,1974.2,1973.9,5.0661]
["bitfinex","ETHUSD",1742547832959,3.0,1974.2,1973.9,10.13207]
["bitfinex","ETHUSD",1742547833157,5.06485,1974.4,1974.0,5.06562]
["bitfinex","ETHUSD",1742547833389,10.12988,1974.4,1974.0,5.06562]
["bitfinex","ETHUSD",1742547833592,5.06509,1974.3,1974.0,5.06562]
["bitfinex","ETHUSD",1742547835000,5.0652,1974.3,1974.0,5.06562]
["bitfinex","ETHUSD",1742547835845,5.06547,1974.2,1973.8,5.06632]
["bitfinex","ETHUSD",1742547836125,5.06567,1974.1,1973.8,6.11714644]
["bitfinex","ETHUSD",1742547836532,5.06567,1974.1,1973.8,6.11706644]
["bitfinex","ETHUSD",1742547837135,5.88337,1974.2,1973.8,6.11703644]
["bitfinex","ETHUSD",1742547837437,5.88337,1974.2,1973.9,5.06603]
["bitfinex","ETHUSD",1742547838432,5.06547,1974.2,1973.9,5.06603]
["bitfinex","ETHUSD",1742547839316,5.06547,1974.2,1973.8,6.11708644]
["bitfinex","ETHUSD",1742547839721,10.13097,1974.2,1973.8,11.18323644]
["bitfinex","ETHUSD",1742547840016,5.0656,1974.1,1973.8,5.06617]
["bitfinex","ETHUSD",1742547840227,5.06594,1974.0,1973.7,5.06659]
["bitfinex","ETHUSD",1742547840430,0.8179,1974.0,1973.7,5.06649]
["bitfinex","ETHUSD",1742547840604,5.0656,1974.1,1973.7,5.06649]
["bitfinex","ETHUSD",1742547840803,10.13137,1974.1,1973.7,5.573089]
["bitfinex","ETHUSD",1742547841003,5.0656,1974.1,1973.7,10.639609]
["bitfinex","ETHUSD",1742547841198,5.0656,1974.1,1973.7,5.573089]
["bitfinex","ETHUSD",1742547841399,0.8179,1974.2,1973.8,5.06632]
["bitfinex","ETHUSD",1742547841632,3.0,1974.2,1973.9,5.06597]
["bitfinex","ETHUSD",1742547842047,5.06567,1974.1,1973.8,5.85043]
["bitfinex","ETHUSD",1742547842216,8.06534,1974.2,1973.8,12.09771915]
["bitfinex","ETHUSD",1742547842424,3.0,1974.2,1973.9,5.06595]
["bitfinex","ETHUSD",1742547842599,3.0,1974.2,1973.9,5.06593]
["bitfinex","ETHUSD",1742547842796,8.06534,1974.2,1973.9,5.06593]
["bitfinex","ETHUSD",1742547843299,8.06534,1974.2,1973.9,10.13192]
["bitfinex","ETHUSD",1742547843499,8.06534,1974.2,1973.9,5.06593]
["bitfinex","ETHUSD",1742547844128,3.0,1974.2,1973.9,5.06593]
["bitfinex","ETHUSD",1742547844334,8.06542,1974.2,1973.9,5.06593]
["bitfinex","ETHUSD",1742547845031,3.0,1974.2,1973.9,10.13196]
["bitfinex","ETHUSD",1742547845249,3.0,1974.2,1973.9,5.06593]
["bitfinex","ETHUSD",1742547845535,3.0,1974.2,1973.8,5.06633]
["bitfinex","ETHUSD",1742547845724,5.8197,1974.1,1973.7,5.06651]
["bitfinex","ETHUSD",1742547845899,5.06603,1974.0,1973.6,5.84417]
["bitfinex","ETHUSD",1742547846104,5.06603,1974.0,1973.6,10.13353]
["bitfinex","ETHUSD",1742547846314,10.13206,1974.0,1973.6,10.51208608]
["bitfinex","ETHUSD",1742547846509,5.06603,1974.0,1973.6,11.56329469]
["bitfinex","ETHUSD",1742547846736,10.13206,1974.0,1973.6,11.56329469]
["bitfinex","ETHUSD",1742547847072,5.82047,1973.8,1973.4,5.84453]
["bitfinex","ETHUSD",1742547847238,5.06665,1973.7,1973.4,5.06723]
["bitfinex","ETHUSD",1742547847433,5.06665,1973.7,1973.2,6.22873525]
["bitfinex","ETHUSD",1742547847434,5.06695,1973.6,1973.2,6.22873525]
["bitfinex","ETHUSD",1742547847622,5.06695,1973.6,1973.2,5.84508]
["bitfinex","ETHUSD",1742547847827,5.06695,1973.6,1973.2,5.84505]
["bitfinex","ETHUSD",1742547848015,5.06695,1973.6,1973.3,5.06764]
["bitfinex","ETHUSD",1742547848216,6.101106,1973.7,1973.3,5.06748]
["bitfinex","ETHUSD",1742547848416,11.167896,1973.7,1973.3,5.06748]
["bitfinex","ETHUSD",1742547848622,5.06691,1973.6,1973.2,5.8451]
["bitfinex","ETHUSD",1742547848822,5.06691,1973.6,1973.3,5.06763]
["bitfinex","ETHUSD",1742547849347,5.06691,1973.6,1973.2,5.84505]
["bitfinex","ETHUSD",1742547849510,5.06691,1973.6,1973.3,5.06763]
["bitfinex","ETHUSD",1742547849846,5.06691,1973.6,1973.3,10.13516]
["bitfinex","ETHUSD",1742547850043,6.101096,1973.7,1973.4,5.06731]
["bitfinex","ETHUSD",1742547850252,11.167866,1973.7,1973.4,5.06731]
["bitfinex","ETHUSD",1742547850544,11.167866,1973.7,1973.3,5.06753]
["bitfinex","ETHUSD",1742547850545,5.06689,1973.6,1973.3,5.06753]
["bitfinex","ETHUSD",1742547850748,11.167896,1973.7,1973.3,5.0674]
["bitfinex","ETHUSD",1742547850951,6.101096,1973.7,1973.4,5.06734]
["bitfinex","ETHUSD",1742547851847,6.101096,1973.7,1973.3,5.0674]
["bitfinex","ETHUSD",1742547852053,5.0669,1973.6,1973.3,5.0674]
["bitfinex","ETHUSD",1742547852213,6.101096,1973.7,1973.4,5.06737]
["bitfinex","ETHUSD",1742547852414,11.167956,1973.7,1973.3,5.0674]
["bitfinex","ETHUSD",1742547852747,6.101096,1973.7,1973.3,5.0674]
["bitfinex","ETHUSD",1742547853053,5.06696,1973.6,1973.3,5.0674]
["bitfinex","ETHUSD",1742547853849,5.06696,1973.6,1973.2,5.84516]
["bitfinex","ETHUSD",1742547854019,5.82125,1973.5,1973.2,5.06786]
["bitfinex","ETHUSD",1742547854346,5.82125,1973.5,1973.1,10.23107411]
["bitfinex","ETHUSD",1742547854578,5.06747,1973.4,1973.1,5.06801]
["bitfinex","ETHUSD",1742547854719,5.06769,1973.3,1972.9,5.06864]
["bitfinex","ETHUSD",1742547854912,5.06769,1973.3,1972.8,5.8461]
["bitfinex","ETHUSD",1742547854913,5.82198,1973.2,1972.8,5.8461]
["bitfinex","ETHUSD",1742547855118,10.89013,1973.2,1972.8,5.8461]
["bitfinex","ETHUSD",1742547855447,10.89003,1973.2,1972.8,5.8461]
["bitfinex","ETHUSD",1742547855646,5.06817,1973.1,1972.8,5.0688]
["bitfinex","ETHUSD",1742547855951,0.754,1973.2,1972.9,10.13695]
["bitfinex","ETHUSD",1742547856149,8.66839041,1973.3,1972.9,10.13695]
["bitfinex","ETHUSD",1742547856150,7.27037304,1973.4,1973.1,5.06811]
["bitfinex","ETHUSD",1742547856361,1.03531751,1973.3,1973.1,5.06811]
["bitfinex","ETHUSD",1742547856848,6.10306751,1973.3,1972.9,5.06859]
["bitfinex","ETHUSD",1742547857016,6.10306751,1973.3,1973.0,5.06833]
["bitfinex","ETHUSD",1742547857417,6.10306751,1973.3,1972.9,5.06854]
["bitfinex","ETHUSD",1742547857418,11.17088751,1973.3,1972.9,5.06854]
["bitfinex","ETHUSD",1742547857720,6.10306751,1973.3,1972.9,10.13707]
["bitfinex","ETHUSD",1742547858957,0.8132,1973.1,1972.8,5.06893]
["bitfinex","ETHUSD",1742547859127,5.88145,1973.1,1972.7,32.62558]
["bitfinex","ETHUSD",1742547859328,10.94977,1973.1,1972.7,5.06905]
["bitfinex","ETHUSD",1742547859528,10.94979,1973.1,1972.7,5.06905]
["bitfinex","ETHUSD",1742547859769,5.0685,1973.0,1972.7,5.06905]
["bitfinex","ETHUSD",1742547859926,6.07549853,1973.0,1972.7,5.06905]
["bitfinex","ETHUSD",1742547860123,1.00699853,1973.0,1972.7,10.13812]
["bitfinex","ETHUSD",1742547860362,6.76445338,1973.0,1972.6,5.44662575]
["bitfinex","ETHUSD",1742547860549,6.76445338,1973.0,1972.5,10.62107]
["bitfinex","ETHUSD",1742547860550,5.06876,1972.9,1972.5,10.13925]
["bitfinex","ETHUSD",1742547860751,5.06904,1972.8,1972.5,5.06958]
["bitfinex","ETHUSD",1742547861172,10.95136,1972.8,1972.4,5.06981]
["bitfinex","ETHUSD",1742547861465,5.88224,1972.8,1972.4,10.13967]
["bitfinex","ETHUSD",1742547861763,5.88224,1972.8,1972.5,5.06968]
["bitfinex","ETHUSD",1742547863667,5.88224,1972.8,1972.4,10.5223859]
["bitfinex","ETHUSD",1742547863873,10.95137,1972.8,1972.4,5.4525559]
["bitfinex","ETHUSD",1742547864031,10.95137,1972.8,1972.4,10.5224359]
["bitfinex","ETHUSD",1742547864239,5.0696,1972.6,1972.2,5.07026]
["bitfinex","ETHUSD",1742547864763,5.0696,1972.6,1972.3,5.07021]
["bitfinex","ETHUSD",1742547865129,5.0692,1972.7,1972.3,5.07002]
["bitfinex","ETHUSD",1742547865331,7.33736804,1972.8,1972.3,5.07002]
["bitfinex","ETHUSD",1742547865332,0.8132,1972.8,1972.5,5.0695]
["bitfinex","ETHUSD",1742547865533,9.84676,1972.9,1972.4,0.7744]
["bitfinex","ETHUSD",1742547865849,5.76880667,1972.9,1972.6,5.06931]
["bitfinex","ETHUSD",1742547866274,5.76880667,1972.9,1972.6,5.0693]
["bitfinex","ETHUSD",1742547866434,10.83750667,1972.9,1972.6,5.0693]
["bitfinex","ETHUSD",1742547866981,5.76880667,1972.9,1972.6,5.0693]
["bitfinex","ETHUSD",1742547867184,5.76880667,1972.9,1972.7,5.06918]
["bitfinex","ETHUSD",1742547867360,5.76880667,1972.9,1972.6,5.0693]
["bitfinex","ETHUSD",1742547867538,10.83749667,1972.9,1972.6,5.0693]
["bitfinex","ETHUSD",1742547868455,5.76880667,1972.9,1972.6,10.1386]
["bitfinex","ETHUSD",1742547868780,5.76880667,1972.9,1972.7,5.06917]
["bitfinex","ETHUSD",1742547869073,10.83751667,1972.9,1972.6,5.0693]
["bitfinex","ETHUSD",1742547869278,12.57832282,1972.9,1972.6,5.0693]
["bitfinex","ETHUSD",1742547869495,7.50961282,1972.9,1972.6,10.13865]
["bitfinex","ETHUSD",1742547869772,5.76880667,1972.9,1972.7,5.06916]
["bitfinex","ETHUSD",1742547870161,5.76880667,1972.9,1972.6,10.13865]
["bitfinex","ETHUSD",1742547870379,5.76880667,1972.9,1972.6,5.0693]
["bitfinex","ETHUSD",1742547870559,5.76880667,1972.9,1972.7,10.13815]
["bitfinex","ETHUSD",1742547870749,5.76880667,1972.9,1972.7,5.06907]
["bitfinex","ETHUSD",1742547870950,5.76880667,1972.9,1972.6,10.13866]
["bitfinex","ETHUSD",1742547871154,0.99080667,1972.9,1972.6,10.13866]
["bitfinex","ETHUSD",1742547871835,0.99080667,1972.9,1972.7,5.06917]
["bitfinex","ETHUSD",1742547872461,0.99080667,1972.9,1972.6,5.06932]
["bitfinex","ETHUSD",1742547872762,0.99080667,1972.9,1972.6,10.13862]
["bitfinex","ETHUSD",1742547872981,0.99080667,1972.9,1972.7,5.06913]
["bitfinex","ETHUSD",1742547874290,0.99080667,1972.9,1972.6,10.1386]
["bitfinex","ETHUSD",1742547875691,0.99080667,1972.9,1972.8,5.06893]
["bitfinex","ETHUSD",1742547875855,0.99080667,1972.9,1972.7,5.06918]
["bitfinex","ETHUSD",1742547877687,0.99080667,1972.9,1972.7,10.1383]
["bitfinex","ETHUSD",1742547877997,0.99080667,1972.9,1972.7,5.06912]
["bitfinex","ETHUSD",1742547879260,6.05949667,1972.9,1972.6,5.06942]
["bitfinex","ETHUSD",1742547879610,6.05949667,1972.9,1972.6,5.06934]
["bitfinex","ETHUSD",1742547880188,7.25361434,1972.9,1972.6,5.06932]
["bitfinex","ETHUSD",1742547880387,7.25361434,1972.9,1972.6,10.13869]
["bitfinex","ETHUSD",1742547880589,7.25361434,1972.9,1972.6,5.06932]
["bitfinex","ETHUSD",1742547880996,7.25361434,1972.9,1972.6,10.13869]
["bitfinex","ETHUSD",1742547881197,6.05949667,1972.9,1972.6,10.13869]
["bitfinex","ETHUSD",1742547881399,6.05949667,1972.9,1972.6,5.06932]
["bitfinex","ETHUSD",1742547882365,5.06895,1972.8,1972.5,5.06969]
["bitfinex","ETHUSD",1742547882695,5.83571,1972.7,1972.3,5.07011]
["bitfinex","ETHUSD",1742547882897,10.90507,1972.7,1972.3,10.14019]
["bitfinex","ETHUSD",1742547883098,11.995577,1972.7,1972.3,10.14019]
["bitfinex","ETHUSD",1742547883601,11.995577,1972.7,1972.4,5.06995]
["bitfinex","ETHUSD",1742547883602,1.856907,1972.7,1972.4,5.06995]
["bitfinex","ETHUSD",1742547883897,0.7664,1972.7,1972.4,10.13972]
["bitfinex","ETHUSD",1742547884618,5.83561,1972.7,1972.4,5.06977]
["bitfinex","ETHUSD",1742547887773,1.01758589,1972.6,1972.4,5.06977]
["bitfinex","ETHUSD",1742547888815,6.08706589,1972.6,1972.3,5.07019]
["bitfinex","ETHUSD",1742547889014,1.01758589,1972.6,1972.3,10.14028]
["bitfinex","ETHUSD",1742547889206,1.01758589,1972.6,1972.3,5.07009]
["bitfinex","ETHUSD",1742547889722,6.08716589,1972.6,1972.3,5.07009]
["bitfinex","ETHUSD",1742547890519,6.77252248,1972.6,1972.3,5.07009]
["bitfinex","ETHUSD",1742547891319,1.70294248,1972.6,1972.3,5.07009]
["bitfinex","ETHUSD",1742547891514,0.7664,1972.7,1972.4,10.13964]
["bitfinex","ETHUSD",1742547891690,5.83559,1972.7,1972.4,5.06979]
["bitfinex","ETHUSD",1742547891893,10.90496,1972.7,1972.4,5.06979]
["bitfinex","ETHUSD",1742547892082,10.90496,1972.7,1972.3,5.07012]
["bitfinex","ETHUSD",1742547892285,11.92181791,1972.7,1972.3,5.07012]
["bitfinex","ETHUSD",1742547892506,13.1139997,1972.7,1972.3,5.07012]
["bitfinex","ETHUSD",1742547892815,5.06946,1972.6,1972.3,5.07012]
["bitfinex","ETHUSD",1742547895017,10.1391,1972.6,1972.2,6.25672625]
["bitfinex","ETHUSD",1742547895220,10.1391,1972.6,1972.2,11.32703625]
["bitfinex","ETHUSD",1742547895382,5.06946,1972.6,1972.2,11.32703625]
["bitfinex","ETHUSD",1742547895726,5.06946,1972.6,1972.3,5.07021]
["bitfinex","ETHUSD",1742547895882,13.1140097,1972.7,1972.3,5.07007]
["bitfinex","ETHUSD",1742547898023,8.0446697,1972.7,1972.3,5.07007]
["bitfinex","ETHUSD",1742547898321,13.1140097,1972.7,1972.3,5.07007]
["bitfinex","ETHUSD",1742547898813,13.1140397,1972.7,1972.3,5.07007]
["bitfinex","ETHUSD",1742547900218,5.06947,1972.6,1972.3,5.07007]
["bitfinex","ETHUSD",1742547901119,1.31141397,1972.6,1972.2,5.07043]
["bitfinex","ETHUSD",1742547901323,5.82985,1972.2,1971.9,5.07117]
["bitfinex","ETHUSD",1742547901540,10.9005,1972.2,1971.8,5.83646]
["bitfinex","ETHUSD",1742547901684,5.07075,1972.1,1971.7,14.92231]
["bitfinex","ETHUSD",1742547902145,5.07075,1972.1,1971.7,9.8506]
["bitfinex","ETHUSD",1742547902323,5.071,1972.0,1971.7,9.8506]
["bitfinex","ETHUSD",1742547902532,6.160807,1972.1,1971.7,9.8506]
["bitfinex","ETHUSD",1742547902714,5.07107,1972.0,1971.6,32.24808996]
["bitfinex","ETHUSD",1742547902916,5.83068,1971.9,1971.6,5.07193]
["bitfinex","ETHUSD",1742547903241,5.83055,1971.9,1971.6,5.07193]
["bitfinex","ETHUSD",1742547903629,0.7593,1971.9,1971.6,5.07188]
["bitfinex","ETHUSD",1742547903944,12.022027,1972.1,1971.7,5.07171]
["bitfinex","ETHUSD",1742547904128,5.07103,1972.0,1971.7,5.07171]
["bitfinex","ETHUSD",1742547904313,6.2732427,1972.0,1971.6,5.89788]
["bitfinex","ETHUSD",1742547904511,5.07162,1971.8,1971.4,5.862]
["bitfinex","ETHUSD",1742547904741,5.07188,1971.7,1971.3,9.85167]
["bitfinex","ETHUSD",1742547905044,5.07188,1971.7,1971.3,5.07267]
["bitfinex","ETHUSD",1742547905403,5.07188,1971.7,1971.2,11.31667971]
["bitfinex","ETHUSD",1742547905404,5.07204,1971.6,1971.2,11.31667971]
["bitfinex","ETHUSD",1742547905600,5.07204,1971.6,1971.2,10.52703971]
["bitfinex","ETHUSD",1742547905833,5.07204,1971.6,1971.3,5.07278]
["bitfinex","ETHUSD",1742547906142,5.84299,1971.5,1971.1,5.08329]
["bitfinex","ETHUSD",1742547906911,5.07288,1971.3,1971.1,0.01]
["bitfinex","ETHUSD",1742547907119,1.014558,1971.3,1971.1,0.01]
["bitfinex","ETHUSD",1742547907340,5.0727,1971.4,1971.1,0.01]
["bitfinex","ETHUSD",1742547907647,5.84365,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742547908149,9.44436041,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742547908601,12.44436041,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742547908928,8.84365,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742547909102,10.235315,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742547909737,11.2562683,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742547910244,9.464715,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742547912362,10.235315,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742547913975,3.7706,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742547914260,8.84365,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742547914960,3.0,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742547916369,0.7706,1971.4,1971.1,5.08309]
["bitfinex","ETHUSD",1742547916519,10.91589,1971.4,1971.1,0.01]
["bitfinex","ETHUSD",1742547916714,10.14592,1971.3,1971.1,0.01]
["bitfinex","ETHUSD",1742547916920,5.07293,1971.3,1971.1,0.01]
["bitfinex","ETHUSD",1742547917217,5.07305,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742547917412,5.84365,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742547917656,8.84365,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742547917961,10.235308,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742547919364,13.83601841,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742547920927,10.235308,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742547921630,13.83601841,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742547924146,14.38601841,1971.2,1971.1,1e-05]
["bitfinex","ETHUSD",1742547924341,5.07525,1970.4,1970.1,0.8325]
["bitfinex","ETHUSD",1742547924542,5.07494,1970.5,1970.1,10.98405]
["bitfinex","ETHUSD",1742547925075,5.07494,1970.5,1970.1,5.90827]
["bitfinex","ETHUSD",1742547925263,5.07519,1970.4,1970.1,5.90827]
["bitfinex","ETHUSD",1742547925465,10.15047,1970.4,1970.1,0.8325]
["bitfinex","ETHUSD",1742547925671,5.07519,1970.4,1970.1,0.8325]
["bitfinex","ETHUSD",1742547926168,1.00642485,1970.4,1970.1,5.90829]
["bitfinex","ETHUSD",1742547926387,1.00642485,1970.4,1970.1,0.8325]
["bitfinex","ETHUSD",1742547926587,6.08177485,1970.4,1970.1,5.85835]
["bitfinex","ETHUSD",1742547927087,5.07486,1970.5,1970.1,5.8582]
["bitfinex","ETHUSD",1742547927282,6.09063748,1970.5,1970.2,5.07558]
["bitfinex","ETHUSD",1742547927450,5.07522,1970.4,1970.1,5.8582]
["bitfinex","ETHUSD",1742547928387,10.15048,1970.4,1970.1,0.7825]
["bitfinex","ETHUSD",1742547928882,5.07522,1970.4,1970.1,0.7825]
["bitfinex","ETHUSD",1742547929184,5.07549,1970.3,1969.9,8.67695041]
["bitfinex","ETHUSD",1742547929386,5.07549,1970.3,1970.0,5.07606]
["bitfinex","ETHUSD",1742547929707,5.07549,1970.3,1970.0,5.90856]
["bitfinex","ETHUSD",1742547930188,10.15103,1970.3,1970.0,0.8325]
["bitfinex","ETHUSD",1742547930552,5.07549,1970.3,1970.0,0.8325]
["bitfinex","ETHUSD",1742547930753,10.15101,1970.3,1970.0,0.8325]
["bitfinex","ETHUSD",1742547931285,5.07577,1970.2,1970.0,0.8325]
["bitfinex","ETHUSD",1742547932095,5.07549,1970.3,1970.0,0.8325]
["bitfinex","ETHUSD",1742547932392,5.07563,1970.2,1969.9,5.07636]
["bitfinex","ETHUSD",1742547932791,5.07563,1970.2,1969.9,4.92636]
["bitfinex","ETHUSD",1742547933497,5.07608,1970.1,1969.8,0.8325]
["bitfinex","ETHUSD",1742547933857,10.15215,1970.1,1969.8,0.8325]
["bitfinex","ETHUSD",1742547934058,10.15213,1970.1,1969.8,0.8325]
["bitfinex","ETHUSD",1742547934304,5.07616,1970.0,1969.8,0.8325]
["bitfinex","ETHUSD",1742547934968,5.07648,1969.9,1969.5,5.07724]
["bitfinex","ETHUSD",1742547935301,5.0768,1969.8,1969.4,0.7819]
["bitfinex","ETHUSD",1742547935461,5.07706,1969.7,1969.3,5.185821]
["bitfinex","ETHUSD",1742547935663,5.07728,1969.6,1969.3,0.107971]
["bitfinex","ETHUSD",1742547936063,0.8255,1969.7,1969.4,5.07756]
["bitfinex","ETHUSD",1742547936254,9.85974,1969.8,1969.5,5.07742]
["bitfinex","ETHUSD",1742547936458,9.85974,1969.8,1969.4,5.07755]
["bitfinex","ETHUSD",1742547936459,11.735908,1969.8,1969.4,5.07761]
["bitfinex","ETHUSD",1742547936696,11.735908,1969.8,1969.4,10.15513]
["bitfinex","ETHUSD",1742547936900,11.735908,1969.8,1969.5,5.07736]
["bitfinex","ETHUSD",1742547937396,6.659168,1969.8,1969.5,5.85926]
["bitfinex","ETHUSD",1742547937901,16.812678,1969.8,1969.5,0.7819]
["bitfinex","ETHUSD",1742547938077,1.6812678,1969.7,1969.5,0.7819]
["bitfinex","ETHUSD",1742547938277,6.7582578,1969.7,1969.3,5.967811]
["bitfinex","ETHUSD",1742547938801,5.07719,1969.6,1969.3,5.967811]
["bitfinex","ETHUSD",1742547939011,6.7582578,1969.7,1969.3,11.045601]
["bitfinex","ETHUSD",1742547939211,11.8353478,1969.7,1969.3,5.967661]
["bitfinex","ETHUSD",1742547939499,1.6812678,1969.7,1969.4,5.07759]
["bitfinex","ETHUSD",1742547939717,4.783,1969.8,1969.6,5.07704]
["bitfinex","ETHUSD",1742547939860,4.783,1970.1,1969.6,4.38261041]
["bitfinex","ETHUSD",1742547940063,5.07583,1970.2,1969.8,5.07662]
["bitfinex","ETHUSD",1742547940272,3.0,1970.2,1969.9,5.85817]
["bitfinex","ETHUSD",1742547940799,5.07541,1970.3,1970.0,5.07612]
["bitfinex","ETHUSD",1742547941208,5.07541,1970.3,1969.9,5.85829]
["bitfinex","ETHUSD",1742547941388,5.07564,1970.2,1969.9,5.85829]
["bitfinex","ETHUSD",1742547941594,5.07547,1970.3,1969.9,5.85814]
["bitfinex","ETHUSD",1742547942006,10.15101,1970.3,1969.9,5.85814]
["bitfinex","ETHUSD",1742547942310,5.07547,1970.3,1969.9,5.85809]
["bitfinex","ETHUSD",1742547942483,10.15105,1970.3,1969.9,5.85809]
["bitfinex","ETHUSD",1742547942995,5.07547,1970.3,1969.9,10.93437]
["bitfinex","ETHUSD",1742547943285,5.07547,1970.3,1969.9,5.85809]
["bitfinex","ETHUSD",1742547944112,15.94877788,1970.4,1970.0,5.07595]
["bitfinex","ETHUSD",1742547944286,15.94876788,1970.4,1970.0,5.07595]
["bitfinex","ETHUSD",1742547944486,10.87348788,1970.4,1970.0,5.07595]
["bitfinex","ETHUSD",1742547945585,15.94878788,1970.4,1970.0,5.07595]
["bitfinex","ETHUSD",1742547945809,17.92621667,1970.4,1970.0,5.07595]
["bitfinex","ETHUSD",1742547946515,12.85091667,1970.4,1970.0,10.15201]
["bitfinex","ETHUSD",1742547946720,17.92619667,1970.4,1970.0,5.07595]
["bitfinex","ETHUSD",1742547947119,12.85091667,1970.4,1970.0,5.07595]
["bitfinex","ETHUSD",1742547947285,9.8592,1970.4,1970.0,5.07595]
["bitfinex","ETHUSD",1742547947487,9.8592,1970.4,1969.9,5.85825]
["bitfinex","ETHUSD",1742547947690,5.07545,1970.3,1969.9,5.85825]
["bitfinex","ETHUSD",1742547947915,5.07545,1970.3,1969.9,10.93449]
["bitfinex","ETHUSD",1742547948833,5.07571,1970.2,1969.9,5.85814]
["bitfinex","ETHUSD",1742547948991,6.090826,1970.2,1969.9,5.85814]
["bitfinex","ETHUSD",1742547949586,6.090826,1970.2,1969.9,0.7819]
["bitfinex","ETHUSD",1742547949794,6.10582538,1970.2,1969.9,0.7819]
["bitfinex","ETHUSD",1742547950023,5.076,1970.1,1969.8,5.07664]
["bitfinex","ETHUSD",1742547950392,10.15204,1970.1,1969.7,5.84472]
["bitfinex","ETHUSD",1742547950915,5.07617,1970.0,1969.7,5.84472]
["bitfinex","ETHUSD",1742547951307,5.076,1970.1,1969.7,5.84464]
["bitfinex","ETHUSD",1742547952327,5.076,1970.1,1969.8,5.07663]
["bitfinex","ETHUSD",1742547952496,5.07625,1970.0,1969.7,0.7679]
["bitfinex","ETHUSD",1742547952695,5.07625,1970.0,1969.7,5.8448]
["bitfinex","ETHUSD",1742547952924,6.27636754,1970.1,1969.7,5.84464]
["bitfinex","ETHUSD",1742547953124,0.8227,1970.0,1969.5,5.07743]
["bitfinex","ETHUSD",1742547953305,5.07678,1969.8,1969.4,37.76011]
["bitfinex","ETHUSD",1742547953621,5.07643,1969.9,1969.5,5.07742]
["bitfinex","ETHUSD",1742547953822,5.07643,1969.9,1969.6,5.07712]
["bitfinex","ETHUSD",1742547954324,10.68186,1970.0,1969.6,5.07695]
["bitfinex","ETHUSD",1742547954495,6.46198892,1970.0,1969.7,5.07673]
["bitfinex","ETHUSD",1742547954697,3.01499938,1970.2,1970.0,5.07612]
["bitfinex","ETHUSD",1742547954896,3.01499938,1970.2,1969.7,4.36861041]
["bitfinex","ETHUSD",1742547954897,3.01499938,1970.2,1969.8,5.07654]
["bitfinex","ETHUSD",1742547955228,3.01499938,1970.2,1969.9,5.07626]
["bitfinex","ETHUSD",1742547956100,8.09063938,1970.2,1969.9,5.07626]
["bitfinex","ETHUSD",1742547956300,5.09063938,1970.2,1969.9,5.07626]
["bitfinex","ETHUSD",1742547957234,0.01499938,1970.2,1969.9,10.15253]
["bitfinex","ETHUSD",1742547957434,0.01499938,1970.2,1969.9,5.07626]
["bitfinex","ETHUSD",1742547957597,0.01499938,1970.2,1969.9,5.07623]
["bitfinex","ETHUSD",1742547957932,0.01499938,1970.2,1970.1,0.7679]
["bitfinex","ETHUSD",1742547958502,0.01499938,1970.2,1970.0,5.07593]
["bitfinex","ETHUSD",1742547959029,0.01499938,1970.2,1969.9,5.84427]
["bitfinex","ETHUSD",1742547959235,0.01499938,1970.2,1969.9,10.92052]
["bitfinex","ETHUSD",1742547959533,0.01499938,1970.2,1970.0,5.07606]
["bitfinex","ETHUSD",1742547960838,0.01499938,1970.2,1970.0,10.15212]
["bitfinex","ETHUSD",1742547961035,0.01499938,1970.2,1970.0,5.07606]
["bitfinex","ETHUSD",1742547961335,0.01499938,1970.2,1970.0,5.07599]
["bitfinex","ETHUSD",1742547961536,0.01499938,1970.2,1970.1,8.67659041]
["bitfinex","ETHUSD",1742547961734,0.01499938,1970.2,1970.1,9.44449041]
["bitfinex","ETHUSD",1742547962035,0.01499938,1970.2,1970.1,5.84378]
["bitfinex","ETHUSD",1742547965756,0.01499938,1970.2,1970.1,9.44449041]
["bitfinex","ETHUSD",1742547970147,0.01499938,1970.2,1970.1,5.84378]
["bitfinex","ETHUSD",1742547970349,0.01499938,1970.2,1969.9,10.15259]
["bitfinex","ETHUSD",1742547970552,0.01499938,1970.2,1969.9,10.15255]
["bitfinex","ETHUSD",1742547970758,0.01499938,1970.2,1969.9,10.15253]
["bitfinex","ETHUSD",1742547971054,0.01499938,1970.2,1969.9,5.07625]
["bitfinex","ETHUSD",1742547971223,0.01499938,1970.2,1970.1,5.07588]
["bitfinex","ETHUSD",1742547971616,0.01499938,1970.2,1970.1,5.89888]
["bitfinex","ETHUSD",1742547974415,0.01499938,1970.2,1970.1,9.49959041]
["bitfinex","ETHUSD",1742547978724,0.01499938,1970.2,1970.1,9.48393794]
["bitfinex","ETHUSD",1742547979217,1.00556614,1970.4,1970.3,5.07536]
["bitfinex","ETHUSD",1742547979453,8.85659,1970.8,1970.4,5.07487]
["bitfinex","ETHUSD",1742547979767,9.742249,1970.8,1970.4,5.07487]
["bitfinex","ETHUSD",1742547980050,9.742249,1970.8,1970.4,0.8203]
["bitfinex","ETHUSD",1742547980051,4.668159,1970.8,1970.4,0.8203]
["bitfinex","ETHUSD",1742547980252,0.99855127,1970.7,1970.6,5.07437]
["bitfinex","ETHUSD",1742547980453,0.7825,1971.0,1970.6,5.07459]
["bitfinex","ETHUSD",1742547980642,0.7825,1971.2,1970.9,5.07364]
["bitfinex","ETHUSD",1742547980843,10.9278,1971.4,1971.0,5.07348]
["bitfinex","ETHUSD",1742547981156,6.16561,1971.3,1970.9,10.14749]
["bitfinex","ETHUSD",1742547981457,0.7825,1971.1,1970.8,5.07404]
["bitfinex","ETHUSD",1742547981661,0.7825,1971.1,1970.8,5.07397]
["bitfinex","ETHUSD",1742547981973,1.78938778,1971.1,1970.8,10.14786]
["bitfinex","ETHUSD",1742547982166,1.78938778,1971.1,1970.8,5.07389]
["bitfinex","ETHUSD",1742547982841,1.00688778,1971.1,1971.0,5.07356]
["bitfinex","ETHUSD",1742547984473,3.0,1971.5,1971.0,5.07356]
["bitfinex","ETHUSD",1742547984474,3.0,1971.5,1971.2,5.07293]
["bitfinex","ETHUSD",1742547984627,1.107206,1971.5,1971.2,5.07288]
["bitfinex","ETHUSD",1742547984970,4.04014227,1971.6,1971.3,10.14536]
["bitfinex","ETHUSD",1742547985326,4.04014227,1971.6,1971.3,5.07264]
["bitfinex","ETHUSD",1742547985528,0.7825,1971.7,1971.4,5.07232]
["bitfinex","ETHUSD",1742547985732,5.85388,1971.9,1971.5,5.07209]
["bitfinex","ETHUSD",1742547986065,5.07155,1971.8,1971.5,5.07209]
["bitfinex","ETHUSD",1742547986265,5.85388,1971.9,1971.5,5.07209]
["bitfinex","ETHUSD",1742547986495,1.367888,1971.9,1971.5,5.07209]
["bitfinex","ETHUSD",1742547986705,6.439178,1971.9,1971.6,5.07193]
["bitfinex","ETHUSD",1742547987004,1.367888,1971.9,1971.6,5.07188]
["bitfinex","ETHUSD",1742547987487,2.40589612,1971.9,1971.6,10.14373]
["bitfinex","ETHUSD",1742547987691,2.40589612,1971.9,1971.6,10.14371]
["bitfinex","ETHUSD",1742547988189,2.40589612,1971.9,1971.6,5.07185]
["bitfinex","ETHUSD",1742547988556,2.40589612,1971.9,1971.6,10.14371]
["bitfinex","ETHUSD",1742547989057,0.585388,1971.9,1971.7,5.07168]
["bitfinex","ETHUSD",1742547989262,0.7825,1972.1,1971.7,5.07163]
["bitfinex","ETHUSD",1742547989460,0.7825,1972.1,1971.8,5.07138]
["bitfinex","ETHUSD",1742547989803,0.7825,1972.1,1971.9,5.0712]
["bitfinex","ETHUSD",1742547989988,0.7825,1972.1,1971.8,5.07138]
["bitfinex","ETHUSD",1742547990300,1.77569105,1972.1,1971.8,5.07138]
["bitfinex","ETHUSD",1742547991006,1.77569105,1972.1,1971.8,5.07137]
["bitfinex","ETHUSD",1742547991187,2.96738216,1972.1,1971.6,10.14392]
["bitfinex","ETHUSD",1742547991364,5.0711,1972.0,1971.6,10.14392]
["bitfinex","ETHUSD",1742547991564,5.0711,1972.0,1971.7,5.07174]
["bitfinex","ETHUSD",1742547992192,6.84643105,1972.1,1971.8,5.07146]
["bitfinex","ETHUSD",1742547992493,1.77569105,1972.1,1971.9,5.07116]
["bitfinex","ETHUSD",1742547992705,5.85232,1972.5,1972.0,3.60071041]
["bitfinex","ETHUSD",1742547993007,5.07031,1972.3,1971.9,4.779]
["bitfinex","ETHUSD",1742547993183,4.38861041,1972.3,1971.7,5.07175]
["bitfinex","ETHUSD",1742547993364,5.85898,1972.0,1971.7,5.07175]
["bitfinex","ETHUSD",1742547993965,5.85898,1972.0,1971.6,10.64951]
["bitfinex","ETHUSD",1742547994166,5.85898,1972.0,1971.6,9.85101]
["bitfinex","ETHUSD",1742547994396,6.951952,1972.0,1971.6,9.85101]
["bitfinex","ETHUSD",1742547994598,6.951952,1972.0,1971.6,9.85088]
["bitfinex","ETHUSD",1742547994785,1.880872,1972.0,1971.7,5.07176]
["bitfinex","ETHUSD",1742547994987,1.880872,1972.0,1971.7,10.14336]
["bitfinex","ETHUSD",1742547995307,0.7879,1972.2,1971.9,5.0712]
["bitfinex","ETHUSD",1742547995505,0.7879,1972.2,1971.8,0.84921387]
["bitfinex","ETHUSD",1742547995506,0.7879,1972.2,1972.0,5.07098]
["bitfinex","ETHUSD",1742547995686,0.7879,1972.2,1971.9,5.07115]
["bitfinex","ETHUSD",1742547995999,5.85838,1972.2,1971.8,10.94131]
["bitfinex","ETHUSD",1742547996203,0.99606814,1972.1,1971.8,10.94131]
["bitfinex","ETHUSD",1742547996495,0.99606814,1972.1,1971.8,5.07135]
["bitfinex","ETHUSD",1742547997980,0.99606814,1972.1,1971.9,5.07116]
["bitfinex","ETHUSD",1742547998487,0.99606814,1972.1,1971.8,5.07135]
["bitfinex","ETHUSD",1742547999308,0.99606814,1972.1,1971.7,8.67242041]
["bitfinex","ETHUSD",1742547999309,0.99606814,1972.1,1971.7,3.60071041]
["bitfinex","ETHUSD",1742547999513,0.99606814,1972.1,1971.9,5.07115]
["bitfinex","ETHUSD",1742548000711,0.99606814,1972.1,1971.8,5.0715]
["bitfinex","ETHUSD",1742548000870,0.99606814,1972.1,1971.8,5.07142]
["bitfinex","ETHUSD",1742548001604,6.06684814,1972.1,1971.8,5.07142]
["bitfinex","ETHUSD",1742548002307,5.85927,1971.9,1971.5,13.45095041]
["bitfinex","ETHUSD",1742548002502,5.85927,1971.9,1971.5,5.07213]
["bitfinex","ETHUSD",1742548002717,10.93069,1971.9,1971.5,5.07213]
["bitfinex","ETHUSD",1742548002876,5.85927,1971.9,1971.5,5.07213]
["bitfinex","ETHUSD",1742548003076,5.07153,1971.8,1971.5,5.07213]
["bitfinex","ETHUSD",1742548003709,6.16461,1971.8,1971.5,10.14427]
["bitfinex","ETHUSD",1742548003901,6.16461,1971.8,1971.5,5.07213]
["bitfinex","ETHUSD",1742548004102,5.07176,1971.7,1971.4,5.07252]
["bitfinex","ETHUSD",1742548004780,5.07176,1971.7,1971.3,8.67345041]
["bitfinex","ETHUSD",1742548004781,1.09308,1971.8,1971.6,5.07201]
["bitfinex","ETHUSD",1742548005104,1.02809767,1971.8,1971.7,5.07173]
["bitfinex","ETHUSD",1742548005315,5.07108,1972.0,1971.7,5.07163]
["bitfinex","ETHUSD",1742548006507,1.00147828,1971.9,1971.7,5.07163]
["bitfinex","ETHUSD",1742548007695,1.00147828,1971.9,1971.7,5.07161]
["bitfinex","ETHUSD",1742548008005,3.0,1972.0,1971.8,5.0715]
["bitfinex","ETHUSD",1742548008209,3.0,1972.2,1971.9,8.67195041]
["bitfinex","ETHUSD",1742548008414,1.390654,1972.2,1971.9,3.60071041]
["bitfinex","ETHUSD",1742548008616,8.83614,1972.3,1972.0,5.07089]
["bitfinex","ETHUSD",1742548008910,1.01458477,1972.1,1971.9,8.67192041]
["bitfinex","ETHUSD",1742548010134,1.01458477,1972.1,1971.9,8.67181041]
["bitfinex","ETHUSD",1742548010278,1.01458477,1972.1,1971.9,13.74291041]
["bitfinex","ETHUSD",1742548010712,1.01458477,1972.1,1971.9,8.67181041]
["bitfinex","ETHUSD",1742548011420,1.01458477,1972.1,1971.9,5.0711]
["bitfinex","ETHUSD",1742548015421,1.01458477,1972.1,1972.0,5.07099]
["bitfinex","ETHUSD",1742548016611,3.7659,1972.3,1972.0,5.07099]
["bitfinex","ETHUSD",1742548016821,3.0,1972.3,1972.1,5.07072]
["bitfinex","ETHUSD",1742548017119,5.85603,1972.5,1972.1,5.07059]
["bitfinex","ETHUSD",1742548017282,9.09615375,1972.4,1972.1,5.07059]
["bitfinex","ETHUSD",1742548017902,14.16630375,1972.4,1972.0,5.07086]
["bitfinex","ETHUSD",1742548018106,9.09615375,1972.4,1972.0,10.14176]
["bitfinex","ETHUSD",1742548018411,9.09615375,1972.4,1972.1,5.07071]
["bitfinex","ETHUSD",1742548018623,4.02614375,1972.4,1972.2,5.07046]
["bitfinex","ETHUSD",1742548018780,1.02614375,1972.4,1972.2,5.07031]
["bitfinex","ETHUSD",1742548019112,0.7863,1972.5,1972.3,5.07022]
["bitfinex","ETHUSD",1742548019410,1.78603078,1972.5,1972.3,5.07011]
["bitfinex","ETHUSD",1742548020917,1.78603078,1972.5,1972.2,5.93756204]
["bitfinex","ETHUSD",1742548021115,1.78603078,1972.5,1972.2,5.93742204]
["bitfinex","ETHUSD",1742548021279,1.78603078,1972.5,1972.3,5.07018]
["bitfinex","ETHUSD",1742548021815,1.78603078,1972.5,1972.2,5.93742204]
["bitfinex","ETHUSD",1742548022111,1.78603078,1972.5,1972.2,5.07032]
["bitfinex","ETHUSD",1742548022420,6.85581078,1972.5,1972.2,5.07032]
["bitfinex","ETHUSD",1742548023221,1.78603078,1972.5,1972.3,5.07019]
["bitfinex","ETHUSD",1742548023784,0.99973078,1972.5,1972.3,5.07019]
["bitfinex","ETHUSD",1742548024111,1.01473016,1972.5,1972.3,5.07004]
["bitfinex","ETHUSD",1742548024316,1.01473016,1972.5,1972.4,5.576964]
["bitfinex","ETHUSD",1742548024810,1.01473016,1972.5,1972.4,0.507004]
["bitfinex","ETHUSD",1742548026014,1.01473016,1972.5,1972.3,5.07004]
["bitfinex","ETHUSD",1742548027421,1.01473016,1972.5,1972.3,10.14015]
["bitfinex","ETHUSD",1742548027589,5.07007,1972.4,1972.0,5.88477]
["bitfinex","ETHUSD",1742548027789,5.07028,1972.3,1972.0,5.88477]
["bitfinex","ETHUSD",1742548028004,5.07028,1972.3,1971.9,9.8482]
["bitfinex","ETHUSD",1742548028212,10.14065,1972.3,1971.9,9.8482]
["bitfinex","ETHUSD",1742548028419,5.07064,1972.2,1971.8,5.88549]
["bitfinex","ETHUSD",1742548028587,5.07076,1972.1,1971.8,10.66249]
["bitfinex","ETHUSD",1742548028985,5.07064,1972.2,1971.8,15.7339]
["bitfinex","ETHUSD",1742548029508,5.07076,1972.1,1971.8,10.66241]
["bitfinex","ETHUSD",1742548029707,5.07064,1972.2,1971.8,15.73373]
["bitfinex","ETHUSD",1742548030535,5.07064,1972.2,1971.8,10.66232]
["bitfinex","ETHUSD",1742548030822,5.07082,1972.1,1971.8,10.66232]
["bitfinex","ETHUSD",1742548032424,1.02177919,1972.0,1971.8,10.66232]
["bitfinex","ETHUSD",1742548032801,1.02177919,1972.0,1971.8,5.88532]
["bitfinex","ETHUSD",1742548033828,1.02177919,1972.0,1971.8,5.07132]
["bitfinex","ETHUSD",1742548034029,7.48614911,1972.0,1971.6,10.14376]
["bitfinex","ETHUSD",1742548034187,6.87688919,1972.0,1971.6,10.14376]
["bitfinex","ETHUSD",1742548034392,6.87688919,1972.0,1971.7,5.07167]
["bitfinex","ETHUSD",1742548034703,1.80577919,1972.0,1971.7,5.07165]
["bitfinex","ETHUSD",1742548034923,1.80577919,1972.0,1971.7,10.14323]
["bitfinex","ETHUSD",1742548035224,6.87677919,1972.0,1971.7,5.07158]
["bitfinex","ETHUSD",1742548035829,11.94793919,1972.0,1971.6,5.07198]
["bitfinex","ETHUSD",1742548036040,8.07157311,1972.0,1971.6,5.07188]
["bitfinex","ETHUSD",1742548036341,8.07157311,1972.0,1971.5,0.814]
["bitfinex","ETHUSD",1742548036342,3.60071041,1971.8,1971.5,0.814]
["bitfinex","ETHUSD",1742548036625,8.67230041,1971.8,1971.5,5.07226]
["bitfinex","ETHUSD",1742548037627,5.07176,1971.7,1971.4,6.62639368]
["bitfinex","ETHUSD",1742548037806,5.85576,1971.7,1971.4,6.62639368]
["bitfinex","ETHUSD",1742548037990,11.87333704,1971.7,1971.4,6.62639368]
["bitfinex","ETHUSD",1742548038196,1.72964704,1971.7,1971.4,6.62639368]
["bitfinex","ETHUSD",1742548038527,0.784,1971.7,1971.4,11.69874368]
["bitfinex","ETHUSD",1742548038728,5.85576,1971.7,1971.4,11.69874368]
["bitfinex","ETHUSD",1742548039529,0.784,1971.7,1971.4,16.77117368]
["bitfinex","ETHUSD",1742548039731,0.784,1971.7,1971.4,11.69874368]
["bitfinex","ETHUSD",1742548040501,5.07151,1971.8,1971.5,0.8028]
["bitfinex","ETHUSD",1742548040701,5.578661,1971.8,1971.5,5.87506]
["bitfinex","ETHUSD",1742548041349,10.650351,1971.8,1971.5,0.8028]
["bitfinex","ETHUSD",1742548041519,7.35153246,1971.8,1971.4,11.69871368]
["bitfinex","ETHUSD",1742548041810,5.07177,1971.7,1971.4,11.69871368]
["bitfinex","ETHUSD",1742548042311,7.35153246,1971.8,1971.4,11.69871368]
["bitfinex","ETHUSD",1742548042511,0.73515325,1971.7,1971.4,11.69871368]
["bitfinex","ETHUSD",1742548042933,0.73515325,1971.7,1971.5,5.07226]
["bitfinex","ETHUSD",1742548043631,3.0,1971.9,1971.6,10.94654]
["bitfinex","ETHUSD",1742548043932,3.0,1971.9,1971.6,5.87464]
["bitfinex","ETHUSD",1742548044844,3.99648501,1971.9,1971.6,10.94652]
["bitfinex","ETHUSD",1742548045001,3.99648501,1971.9,1971.7,10.14327]
["bitfinex","ETHUSD",1742548045423,3.99648501,1971.9,1971.7,5.07162]
["bitfinex","ETHUSD",1742548046139,3.99648501,1971.9,1971.7,5.07161]
["bitfinex","ETHUSD",1742548046437,3.99648501,1971.9,1971.7,10.14327]
["bitfinex","ETHUSD",1742548046653,3.99648501,1971.9,1971.7,5.07161]
["bitfinex","ETHUSD",1742548046937,3.0,1971.9,1971.7,10.14323]
["bitfinex","ETHUSD",1742548047539,3.0,1971.9,1971.7,10.14324]
["bitfinex","ETHUSD",1742548047737,3.0,1971.9,1971.7,5.07161]
["bitfinex","ETHUSD",1742548051342,4.02879027,1972.0,1971.7,5.07161]
["bitfinex","ETHUSD",1742548051541,9.09981027,1972.0,1971.7,5.07161]
["bitfinex","ETHUSD",1742548054711,5.4458463,1972.0,1971.7,5.07161]
["bitfinex","ETHUSD",1742548055241,10.5170363,1972.0,1971.6,5.87481]
["bitfinex","ETHUSD",1742548055419,5.07133,1971.9,1971.6,5.87481]
["bitfinex","ETHUSD",1742548056313,0.8111,1971.8,1971.6,5.07201]
["bitfinex","ETHUSD",1742548057227,5.07133,1971.9,1971.6,5.07201]
["bitfinex","ETHUSD",1742548058166,5.07153,1971.8,1971.4,11.69879368]
["bitfinex","ETHUSD",1742548058635,5.07189,1971.7,1971.4,11.69879368]
["bitfinex","ETHUSD",1742548058810,5.07204,1971.6,1971.4,6.62639368]
["bitfinex","ETHUSD",1742548059017,5.88299,1971.7,1971.4,6.62639368]
["bitfinex","ETHUSD",1742548059741,10.95491,1971.7,1971.4,6.62639368]
["bitfinex","ETHUSD",1742548060053,6.978481,1971.7,1971.4,6.62639368]
["bitfinex","ETHUSD",1742548060918,8.01139968,1971.7,1971.4,11.69889368]
["bitfinex","ETHUSD",1742548061453,2.93950968,1971.7,1971.4,16.77129368]
["bitfinex","ETHUSD",1742548061652,1.84401868,1971.7,1971.4,16.77129368]
["bitfinex","ETHUSD",1742548061956,1.84401868,1971.7,1971.4,11.69879368]
["bitfinex","ETHUSD",1742548063019,1.03291868,1971.7,1971.4,11.69878368]
["bitfinex","ETHUSD",1742548063219,1.03291868,1971.7,1971.5,5.07218]
["bitfinex","ETHUSD",1742548064057,1.03291868,1971.7,1971.4,11.69878368]
["bitfinex","ETHUSD",1742548064354,6.10475868,1971.7,1971.4,6.62639368]
["bitfinex","ETHUSD",1742548065050,12.29434655,1971.7,1971.4,6.62639368]
["bitfinex","ETHUSD",1742548065354,0.8111,1971.6,1971.4,6.62639368]
["bitfinex","ETHUSD",1742548065559,5.88312,1971.6,1971.4,6.62639368]
["bitfinex","ETHUSD",1742548067057,0.8111,1971.6,1971.4,6.62639368]
["bitfinex","ETHUSD",1742548067258,6.10475868,1971.7,1971.4,6.62639368]
["bitfinex","ETHUSD",1742548067635,7.66356859,1971.7,1971.4,6.62639368]
["bitfinex","ETHUSD",1742548068857,1.03291868,1971.7,1971.4,11.69880368]
["bitfinex","ETHUSD",1742548069025,9.49702041,1972.0,1971.6,5.07194]
["bitfinex","ETHUSD",1742548069351,9.49702041,1972.0,1971.5,5.83375]
["bitfinex","ETHUSD",1742548069352,0.01499938,1971.6,1971.5,5.83375]
["bitfinex","ETHUSD",1742548071263,0.01499938,1971.6,1971.5,5.07225]
["bitfinex","ETHUSD",1742548073365,0.01499938,1971.6,1971.5,6.74936337]
["bitfinex","ETHUSD",1742548073865,0.01499938,1971.6,1971.5,7.51086337]
["bitfinex","ETHUSD",1742548074165,0.01499938,1971.6,1971.5,11.11157378]
["bitfinex","ETHUSD",1742548078040,0.01499938,1971.6,1971.5,6.74936337]
["bitfinex","ETHUSD",1742548079342,0.01499938,1971.6,1971.5,5.07225]
["bitfinex","ETHUSD",1742548080380,0.01499938,1971.6,1971.4,16.77126368]
["bitfinex","ETHUSD",1742548080570,0.01499938,1971.6,1971.4,11.69877368]
["bitfinex","ETHUSD",1742548081546,0.01499938,1971.6,1971.5,5.07227]
["bitfinex","ETHUSD",1742548083184,0.01499938,1971.6,1971.5,9.43448041]
["bitfinex","ETHUSD",1742548083386,0.01499938,1971.6,1971.5,11.54780582]
["bitfinex","ETHUSD",1742548084488,0.99772942,1971.9,1971.6,5.07178]
["bitfinex","ETHUSD",1742548084782,0.99772942,1971.9,1971.7,5.07173]
["bitfinex","ETHUSD",1742548085585,0.8115,1971.8,1971.5,10.14427]
["bitfinex","ETHUSD",1742548085792,0.8115,1971.8,1971.5,5.07213]
["bitfinex","ETHUSD",1742548087691,0.8115,1971.8,1971.5,10.14428]
["bitfinex","ETHUSD",1742548088600,0.8115,1971.8,1971.6,10.14389]
["bitfinex","ETHUSD",1742548088890,0.8115,1971.8,1971.6,10.1438]
["bitfinex","ETHUSD",1742548089494,0.8115,1971.8,1971.6,5.07189]
["bitfinex","ETHUSD",1742548089661,0.99772942,1971.9,1971.6,10.1437]
["bitfinex","ETHUSD",1742548089995,6.06897942,1971.9,1971.6,5.07181]
["bitfinex","ETHUSD",1742548090162,0.99772942,1971.9,1971.6,10.1437]
["bitfinex","ETHUSD",1742548090361,0.99772942,1971.9,1971.6,5.07181]
["bitfinex","ETHUSD",1742548090889,11.14044942,1971.9,1971.5,10.14445]
["bitfinex","ETHUSD",1742548091061,5.07151,1971.8,1971.5,5.07218]
["bitfinex","ETHUSD",1742548091650,0.8115,1971.7,1971.4,16.77133368]
["bitfinex","ETHUSD",1742548091883,0.8115,1971.7,1971.4,11.69884368]
["bitfinex","ETHUSD",1742548092087,5.88336,1971.7,1971.4,11.69884368]
["bitfinex","ETHUSD",1742548094954,5.88336,1971.7,1971.4,6.62639368]
["bitfinex","ETHUSD",1742548095154,0.588336,1971.6,1971.4,6.62639368]
["bitfinex","ETHUSD",1742548095659,5.88377,1971.5,1971.4,6.62639368]
["bitfinex","ETHUSD",1742548097777,9.48448041,1971.5,1971.4,6.62639368]
["bitfinex","ETHUSD",1742548100118,5.88377,1971.5,1971.4,6.62639368]
["bitfinex","ETHUSD",1742548101010,1.60529204,1971.6,1971.4,6.62639368]
["bitfinex","ETHUSD",1742548101378,1.01695604,1971.6,1971.4,6.62639368]
["bitfinex","ETHUSD",1742548102315,6.08898604,1971.6,1971.4,6.62639368]
["bitfinex","ETHUSD",1742548102527,1.01695604,1971.6,1971.4,6.62639368]
["bitfinex","ETHUSD",1742548102677,1.01695604,1971.6,1971.4,11.69889368]
["bitfinex","ETHUSD",1742548102874,0.8219,1971.9,1971.4,6.62639368]
["bitfinex","ETHUSD",1742548103103,10.96359,1972.1,1971.7,5.07162]
["bitfinex","ETHUSD",1742548103419,5.89268,1972.1,1971.7,5.07162]
["bitfinex","ETHUSD",1742548103606,5.89267,1972.1,1971.8,5.0714]
["bitfinex","ETHUSD",1742548103926,5.529,1972.5,1971.9,3.60071041]
["bitfinex","ETHUSD",1742548104119,10.59874,1972.5,1972.1,8.67136041]
["bitfinex","ETHUSD",1742548104422,7.58939224,1972.5,1972.3,5.07019]
["bitfinex","ETHUSD",1742548104577,1.059874,1972.5,1972.3,5.07005]
["bitfinex","ETHUSD",1742548104778,5.06946,1972.6,1972.3,5.07005]
["bitfinex","ETHUSD",1742548105022,15.6678,1972.7,1972.3,5.07005]
["bitfinex","ETHUSD",1742548105193,10.59836,1972.7,1972.3,5.07005]
["bitfinex","ETHUSD",1742548105519,5.529,1972.7,1972.4,5.06986]
["bitfinex","ETHUSD",1742548105675,5.82221,1972.7,1972.4,5.06986]
["bitfinex","ETHUSD",1742548105872,0.582221,1972.6,1972.4,5.06986]
["bitfinex","ETHUSD",1742548107084,10.13824,1972.8,1972.4,5.06986]
["bitfinex","ETHUSD",1742548107289,1.03303559,1972.7,1972.4,10.13969]
["bitfinex","ETHUSD",1742548108303,1.03303559,1972.7,1972.4,10.13966]
["bitfinex","ETHUSD",1742548108508,1.03303559,1972.7,1972.4,5.06983]
["bitfinex","ETHUSD",1742548108819,1.03303559,1972.7,1972.4,10.13969]
["bitfinex","ETHUSD",1742548109124,5.82169,1972.9,1972.5,5.06959]
["bitfinex","ETHUSD",1742548109321,5.82169,1972.9,1972.5,5.06958]
["bitfinex","ETHUSD",1742548109805,5.06894,1972.8,1972.5,5.06958]
["bitfinex","ETHUSD",1742548110697,6.06458064,1972.8,1972.5,5.06958]
["bitfinex","ETHUSD",1742548111422,6.06458064,1972.8,1972.4,6.083909]
["bitfinex","ETHUSD",1742548111577,10.85391811,1972.8,1972.4,5.06994]
["bitfinex","ETHUSD",1742548111778,5.06927,1972.7,1972.4,5.06994]
["bitfinex","ETHUSD",1742548113134,5.06927,1972.7,1972.3,5.07019]
["bitfinex","ETHUSD",1742548113419,5.06975,1972.5,1972.1,10.14127]
["bitfinex","ETHUSD",1742548113806,5.06975,1972.5,1972.1,10.12627062]
["bitfinex","ETHUSD",1742548114007,6.51915304,1972.5,1972.1,10.12627062]
["bitfinex","ETHUSD",1742548114518,11.58910304,1972.5,1972.1,5.05570062]
["bitfinex","ETHUSD",1742548114816,5.06999,1972.4,1972.1,5.05570062]
["bitfinex","ETHUSD",1742548114992,13.74085041,1972.4,1972.0,9.84596]
["bitfinex","ETHUSD",1742548115189,5.07033,1972.3,1972.0,4.775]
["bitfinex","ETHUSD",1742548115393,5.82443,1972.3,1972.0,4.775]
["bitfinex","ETHUSD",1742548115720,5.82443,1972.3,1971.9,5.07112]
["bitfinex","ETHUSD",1742548116121,5.07057,1972.2,1971.8,5.07141]
["bitfinex","ETHUSD",1742548116319,5.07074,1972.1,1971.8,5.07141]
["bitfinex","ETHUSD",1742548116476,5.07074,1972.1,1971.7,5.07153]
["bitfinex","ETHUSD",1742548116477,11.155811,1972.1,1971.7,5.07153]
["bitfinex","ETHUSD",1742548116677,5.82513,1972.0,1971.6,5.07198]
["bitfinex","ETHUSD",1742548117140,5.07173,1971.8,1971.4,31.88952]
["bitfinex","ETHUSD",1742548117636,5.82591,1971.7,1971.4,31.88952]
["bitfinex","ETHUSD",1742548118747,5.82591,1971.7,1971.2,5.84136]
["bitfinex","ETHUSD",1742548119039,5.07257,1971.4,1971.1,5.58382188]
["bitfinex","ETHUSD",1742548119405,0.7541,1971.3,1971.1,5.58382188]
["bitfinex","ETHUSD",1742548119618,5.82691,1971.3,1971.1,5.58382188]
["bitfinex","ETHUSD",1742548119832,5.82691,1971.3,1970.9,5.07374]
["bitfinex","ETHUSD",1742548120140,5.07322,1971.2,1970.8,31.883]
["bitfinex","ETHUSD",1742548120335,5.07331,1971.1,1970.8,26.809]
["bitfinex","ETHUSD",1742548121565,10.14645,1971.2,1970.8,31.88299]
["bitfinex","ETHUSD",1742548121721,5.07322,1971.2,1970.8,31.88299]
["bitfinex","ETHUSD",1742548122557,5.07322,1971.2,1970.8,36.95698]
["bitfinex","ETHUSD",1742548122761,5.07322,1971.2,1970.8,31.88299]
["bitfinex","ETHUSD",1742548123566,6.916858,1971.3,1970.9,5.0736]
["bitfinex","ETHUSD",1742548123720,5.07306,1971.2,1970.9,5.0736]
["bitfinex","ETHUSD",1742548123914,6.916838,1971.3,1970.9,5.0736]
["bitfinex","ETHUSD",1742548124120,6.916838,1971.3,1971.0,5.07356]
["bitfinex","ETHUSD",1742548124466,5.90342,1971.5,1971.1,5.07308]
["bitfinex","ETHUSD",1742548124770,0.8311,1971.5,1971.2,5.07295]
["bitfinex","ETHUSD",1742548124984,5.90338,1971.5,1971.1,5.07309]
["bitfinex","ETHUSD",1742548125340,5.90338,1971.5,1971.2,5.07301]
["bitfinex","ETHUSD",1742548125663,2.2869051,1971.5,1971.2,10.1459]
["bitfinex","ETHUSD",1742548125869,2.2869051,1971.5,1971.2,5.07289]
["bitfinex","ETHUSD",1742548126568,8.654671,1971.6,1971.2,10.14583]
["bitfinex","ETHUSD",1742548126848,5.9027,1971.8,1971.4,5.07238]
["bitfinex","ETHUSD",1742548127039,10.14373,1971.7,1971.3,5.07254]
["bitfinex","ETHUSD",1742548127240,5.07211,1971.6,1971.2,5.073]
["bitfinex","ETHUSD",1742548127441,5.07211,1971.6,1971.2,5.07292]
["bitfinex","ETHUSD",1742548127954,5.07211,1971.6,1971.3,5.07277]
["bitfinex","ETHUSD",1742548129236,5.07179,1971.7,1971.3,10.14536]
["bitfinex","ETHUSD",1742548129977,10.14375,1971.7,1971.3,5.07259]
["bitfinex","ETHUSD",1742548130153,5.07179,1971.7,1971.3,5.07259]
["bitfinex","ETHUSD",1742548130355,5.07179,1971.7,1971.3,10.14526]
["bitfinex","ETHUSD",1742548130556,5.07179,1971.7,1971.3,5.07259]
["bitfinex","ETHUSD",1742548130747,5.07179,1971.7,1971.3,10.14523]
["bitfinex","ETHUSD",1742548131133,5.07179,1971.7,1971.4,5.07245]
["bitfinex","ETHUSD",1742548132636,6.93617758,1971.8,1971.4,10.14488]
["bitfinex","ETHUSD",1742548132984,1.86465758,1971.8,1971.5,5.07213]
["bitfinex","ETHUSD",1742548133286,1.03355758,1971.8,1971.5,5.07227]
["bitfinex","ETHUSD",1742548133594,11.17683758,1971.8,1971.4,5.07251]
["bitfinex","ETHUSD",1742548133753,6.10516758,1971.8,1971.4,10.14488]
["bitfinex","ETHUSD",1742548133934,1.03355758,1971.8,1971.6,5.07195]
["bitfinex","ETHUSD",1742548134130,1.03355758,1971.8,1971.6,6.08629]
["bitfinex","ETHUSD",1742548134366,1.03355758,1971.8,1971.6,5.07187]
["bitfinex","ETHUSD",1742548134535,1.03355758,1971.8,1971.6,10.14375]
["bitfinex","ETHUSD",1742548134979,1.03355758,1971.8,1971.6,5.07187]
["bitfinex","ETHUSD",1742548135191,1.03355758,1971.8,1971.6,10.14373]
["bitfinex","ETHUSD",1742548135489,0.7959,1972.2,1971.9,5.07116]
["bitfinex","ETHUSD",1742548135631,1.74259104,1972.2,1971.9,5.07116]
["bitfinex","ETHUSD",1742548135834,6.81311104,1972.2,1971.9,5.07116]
["bitfinex","ETHUSD",1742548136583,1.74259104,1972.2,1971.9,5.07116]
["bitfinex","ETHUSD",1742548137477,7.84508099,1972.2,1971.8,10.14298]
["bitfinex","ETHUSD",1742548137781,7.84508099,1972.2,1971.8,5.07149]
["bitfinex","ETHUSD",1742548138078,7.84508099,1972.2,1971.8,10.14287]
["bitfinex","ETHUSD",1742548139366,7.84508099,1972.2,1971.9,5.07125]
["bitfinex","ETHUSD",1742548140193,12.91572099,1972.2,1971.8,5.07138]
["bitfinex","ETHUSD",1742548140401,5.07109,1972.0,1971.6,10.14385]
["bitfinex","ETHUSD",1742548140603,5.86727,1971.9,1971.5,5.07223]
["bitfinex","ETHUSD",1742548141084,5.07159,1971.8,1971.4,5.07251]
["bitfinex","ETHUSD",1742548141276,5.07185,1971.7,1971.4,5.07251]
["bitfinex","ETHUSD",1742548141689,5.07185,1971.7,1971.3,10.14544]
["bitfinex","ETHUSD",1742548141885,5.07154,1971.8,1971.4,5.0725]
["bitfinex","ETHUSD",1742548142085,5.07154,1971.8,1971.5,5.07218]
["bitfinex","ETHUSD",1742548143902,5.86719,1971.9,1971.5,10.14428]
["bitfinex","ETHUSD",1742548144089,0.7959,1971.9,1971.6,5.0718]
["bitfinex","ETHUSD",1742548144290,0.7959,1971.9,1971.7,5.07159]
["bitfinex","ETHUSD",1742548144600,10.62143,1972.1,1971.8,5.07141]
["bitfinex","ETHUSD",1742548144799,5.5507,1972.1,1971.8,5.0714]
["bitfinex","ETHUSD",1742548144973,4.775,1972.1,1971.9,5.07117]
["bitfinex","ETHUSD",1742548145307,1.03198995,1972.2,1972.0,5.07099]
["bitfinex","ETHUSD",1742548145669,5.84601,1972.3,1972.0,5.07099]
["bitfinex","ETHUSD",1742548146703,3.7757,1972.3,1972.0,10.14188]
["bitfinex","ETHUSD",1742548147101,3.7757,1972.3,1972.0,5.07089]
["bitfinex","ETHUSD",1742548147600,9.85721513,1972.3,1972.0,5.07089]
["bitfinex","ETHUSD",1742548147906,0.98572151,1972.2,1971.9,5.07122]
["bitfinex","ETHUSD",1742548148209,9.85721513,1972.3,1971.9,10.14232]
["bitfinex","ETHUSD",1742548148498,9.85721513,1972.3,1972.0,5.07097]
["bitfinex","ETHUSD",1742548150201,4.78690513,1972.3,1972.0,5.07088]
["bitfinex","ETHUSD",1742548150409,3.7757,1972.3,1972.0,5.07088]
["bitfinex","ETHUSD",1742548150608,3.7757,1972.3,1972.1,5.07071]
["bitfinex","ETHUSD",1742548151111,3.0,1972.3,1972.1,5.07064]
["bitfinex","ETHUSD",1742548152610,5.84543,1972.5,1972.1,5.07056]
["bitfinex","ETHUSD",1742548152792,10.91531,1972.5,1972.1,5.07056]
["bitfinex","ETHUSD",1742548152998,12.484341,1972.5,1972.1,5.07056]
["bitfinex","ETHUSD",1742548153608,7.414461,1972.5,1972.1,10.14114]
["bitfinex","ETHUSD",1742548153788,7.414461,1972.5,1972.2,5.07045]
["bitfinex","ETHUSD",1742548154310,7.414461,1972.5,1972.1,5.07056]
["bitfinex","ETHUSD",1742548154606,5.06998,1972.4,1972.1,5.07056]
["bitfinex","ETHUSD",1742548154792,8.45411071,1972.5,1972.1,5.07056]
["bitfinex","ETHUSD",1742548155005,8.45411071,1972.5,1972.1,10.14117]
["bitfinex","ETHUSD",1742548155194,13.52400071,1972.5,1972.1,5.07056]
["bitfinex","ETHUSD",1742548155394,8.45411071,1972.5,1972.2,5.07043]
["bitfinex","ETHUSD",1742548155812,5.06997,1972.4,1972.1,5.07056]
["bitfinex","ETHUSD",1742548156015,5.04547,1972.4,1972.1,5.07071]
["bitfinex","ETHUSD",1742548158011,10.11561,1972.4,1972.0,5.07089]
["bitfinex","ETHUSD",1742548158321,5.04547,1972.4,1972.0,10.14173]
["bitfinex","ETHUSD",1742548158493,5.04547,1972.4,1972.1,5.07068]
["bitfinex","ETHUSD",1742548158893,8.45411071,1972.5,1972.1,10.14124]
["bitfinex","ETHUSD",1742548159092,6.88507971,1972.5,1972.1,10.14124]
["bitfinex","ETHUSD",1742548159294,6.88507971,1972.5,1972.1,5.07056]
["bitfinex","ETHUSD",1742548159493,11.95497971,1972.5,1972.1,5.07056]
["bitfinex","ETHUSD",1742548160024,5.06997,1972.4,1972.1,5.07056]
["bitfinex","ETHUSD",1742548160203,11.95494971,1972.5,1972.1,5.07056]
["bitfinex","ETHUSD",1742548161022,1.81534971,1972.5,1971.8,4.36621041]
["bitfinex","ETHUSD",1742548161188,11.95503971,1972.5,1972.1,5.07048]
["bitfinex","ETHUSD",1742548161589,6.88514971,1972.5,1972.1,5.86628]
["bitfinex","ETHUSD",1742548161796,5.06954,1972.6,1972.3,5.07017]
["bitfinex","ETHUSD",1742548161996,3.0,1972.6,1972.3,10.14022]
["bitfinex","ETHUSD",1742548163354,3.0,1972.6,1972.3,5.07005]
["bitfinex","ETHUSD",1742548163645,8.06949,1972.6,1972.3,5.07005]
["bitfinex","ETHUSD",1742548166014,16.72308612,1972.7,1972.3,5.07005]
["bitfinex","ETHUSD",1742548166511,16.72308612,1972.7,1972.3,10.14014]
["bitfinex","ETHUSD",1742548166712,5.85378,1972.9,1972.4,4.44721007]
["bitfinex","ETHUSD",1742548166944,0.785,1972.9,1972.6,5.06936]
["bitfinex","ETHUSD",1742548167245,6.86492765,1972.9,1972.6,5.06936]
["bitfinex","ETHUSD",1742548167445,1.79623765,1972.9,1972.6,10.13867]
["bitfinex","ETHUSD",1742548167641,5.85316,1973.1,1972.7,5.06896]
["bitfinex","ETHUSD",1742548167819,5.85316,1973.1,1972.8,5.06891]
["bitfinex","ETHUSD",1742548168025,0.785,1973.1,1972.9,5.06854]
["bitfinex","ETHUSD",1742548168221,0.785,1973.1,1972.7,1.66276704]
["bitfinex","ETHUSD",1742548168222,0.785,1973.1,1972.6,5.0693]
["bitfinex","ETHUSD",1742548168419,5.06881,1972.9,1972.5,5.86546]
["bitfinex","ETHUSD",1742548168612,5.06928,1972.7,1972.4,4.773]
["bitfinex","ETHUSD",1742548168846,5.06953,1972.6,1972.3,5.86592]
["bitfinex","ETHUSD",1742548169142,5.06953,1972.6,1972.3,6.86547711]
["bitfinex","ETHUSD",1742548169731,5.06928,1972.7,1972.3,6.86538711]
["bitfinex","ETHUSD",1742548169934,5.06928,1972.7,1972.4,5.0698]
["bitfinex","ETHUSD",1742548170548,10.13863,1972.7,1972.3,6.86554711]
["bitfinex","ETHUSD",1742548170755,5.06928,1972.7,1972.3,10.93603]
["bitfinex","ETHUSD",1742548171053,10.13865,1972.7,1972.3,5.07004]
["bitfinex","ETHUSD",1742548171256,5.06951,1972.6,1972.3,5.07004]
["bitfinex","ETHUSD",1742548171429,10.13912,1972.6,1972.2,5.07043]
["bitfinex","ETHUSD",1742548171933,5.06973,1972.5,1972.2,5.07043]
["bitfinex","ETHUSD",1742548172133,5.85473,1972.5,1972.2,5.07043]
["bitfinex","ETHUSD",1742548173051,0.785,1972.5,1972.2,5.07028]
["bitfinex","ETHUSD",1742548173256,0.785,1972.5,1972.2,5.656888]
["bitfinex","ETHUSD",1742548173961,5.85473,1972.5,1972.2,5.656888]
["bitfinex","ETHUSD",1742548174250,5.85473,1972.5,1972.2,5.07028]
["bitfinex","ETHUSD",1742548174553,11.96090702,1972.7,1972.4,5.06988]
["bitfinex","ETHUSD",1742548174754,6.89154702,1972.7,1972.4,5.06988]
["bitfinex","ETHUSD",1742548174962,11.96094702,1972.7,1972.3,5.07022]
["bitfinex","ETHUSD",1742548175162,11.96094702,1972.7,1972.3,5.07009]
["bitfinex","ETHUSD",1742548175759,5.06945,1972.6,1972.3,5.07009]
["bitfinex","ETHUSD",1742548176858,8.56494172,1972.7,1972.3,5.07009]
["bitfinex","ETHUSD",1742548177058,6.89154702,1972.7,1972.4,5.06994]
["bitfinex","ETHUSD",1742548177260,6.89154702,1972.7,1972.4,5.06996]
["bitfinex","ETHUSD",1742548177425,6.89154702,1972.7,1972.3,5.07003]
["bitfinex","ETHUSD",1742548177833,6.89154702,1972.7,1972.3,10.14016]
["bitfinex","ETHUSD",1742548178032,11.96095702,1972.7,1972.3,5.07003]
["bitfinex","ETHUSD",1742548178232,5.06949,1972.6,1972.3,5.07003]
["bitfinex","ETHUSD",1742548179776,1.82234702,1972.7,1972.5,5.06961]
["bitfinex","ETHUSD",1742548179949,13.6512,1972.9,1972.5,5.06961]
["bitfinex","ETHUSD",1742548180267,5.06895,1972.8,1972.5,5.06961]
["bitfinex","ETHUSD",1742548181379,6.0880628,1972.8,1972.5,5.06961]
["bitfinex","ETHUSD",1742548182242,1.0191128,1972.8,1972.5,5.06961]
["bitfinex","ETHUSD",1742548182573,1.0191128,1972.8,1972.5,11.229444]
["bitfinex","ETHUSD",1742548182871,5.8792,1972.9,1972.5,6.159834]
["bitfinex","ETHUSD",1742548183049,5.06903,1972.8,1972.5,5.06956]
["bitfinex","ETHUSD",1742548183742,5.06956,1972.6,1972.3,5.07014]
["bitfinex","ETHUSD",1742548184071,5.89646,1972.6,1972.3,5.07014]
["bitfinex","ETHUSD",1742548184662,0.8269,1972.6,1972.3,10.14023]
["bitfinex","ETHUSD",1742548185679,0.8269,1972.6,1972.3,5.07009]
["bitfinex","ETHUSD",1742548185860,0.8269,1972.6,1972.3,10.14021]
["bitfinex","ETHUSD",1742548186165,0.8269,1972.6,1972.3,11.237491]
["bitfinex","ETHUSD",1742548187146,1.859863,1972.6,1972.3,11.237491]
["bitfinex","ETHUSD",1742548187970,6.929353,1972.6,1972.3,5.07009]
["bitfinex","ETHUSD",1742548188367,5.06974,1972.5,1972.2,5.90302]
["bitfinex","ETHUSD",1742548188553,1.859863,1972.6,1972.1,5.0707]
["bitfinex","ETHUSD",1742548188892,5.0697,1972.5,1972.2,5.07046]
["bitfinex","ETHUSD",1742548189541,1.859863,1972.6,1972.2,5.07047]
["bitfinex","ETHUSD",1742548189870,5.87973,1972.8,1972.4,5.06983]
["bitfinex","ETHUSD",1742548190046,10.65173,1972.8,1972.5,5.06964]
["bitfinex","ETHUSD",1742548190582,4.772,1972.8,1972.6,5.83227]
["bitfinex","ETHUSD",1742548190760,4.772,1972.8,1972.6,5.83215]
["bitfinex","ETHUSD",1742548192388,4.772,1972.8,1972.5,5.06967]
["bitfinex","ETHUSD",1742548192588,9.84095,1972.8,1972.5,5.06967]
["bitfinex","ETHUSD",1742548192805,15.72065,1972.8,1972.5,5.06967]
["bitfinex","ETHUSD",1742548192982,15.72065,1972.8,1972.4,10.90272]
["bitfinex","ETHUSD",1742548193178,15.72065,1972.8,1972.4,5.06986]
["bitfinex","ETHUSD",1742548193383,15.72064,1972.8,1972.4,5.06986]
["bitfinex","ETHUSD",1742548193601,15.72064,1972.8,1972.4,10.1397]
["bitfinex","ETHUSD",1742548193796,15.72064,1972.8,1972.4,6.1345147]
["bitfinex","ETHUSD",1742548194105,15.72064,1972.8,1972.3,5.577227]
["bitfinex","ETHUSD",1742548194106,5.06953,1972.6,1972.3,5.07018]
["bitfinex","ETHUSD",1742548194982,5.06953,1972.6,1972.3,10.14025]
["bitfinex","ETHUSD",1742548195185,5.0692,1972.7,1972.3,10.14025]
["bitfinex","ETHUSD",1742548195707,10.13857,1972.7,1972.3,10.14025]
["bitfinex","ETHUSD",1742548196110,10.13857,1972.7,1972.3,5.07007]
["bitfinex","ETHUSD",1742548196989,10.13857,1972.7,1972.3,10.14019]
["bitfinex","ETHUSD",1742548197190,10.13857,1972.7,1972.3,5.07007]
["bitfinex","ETHUSD",1742548197391,10.13857,1972.7,1972.3,10.14019]
["bitfinex","ETHUSD",1742548197604,5.0692,1972.7,1972.3,10.14019]
["bitfinex","ETHUSD",1742548197806,5.0692,1972.7,1972.3,10.9037943]
["bitfinex","ETHUSD",1742548197979,1.0363615,1972.6,1972.4,5.06987]
["bitfinex","ETHUSD",1742548200218,5.87955,1972.8,1972.4,5.06987]
["bitfinex","ETHUSD",1742548200420,0.8106,1972.8,1972.5,5.06957]
["bitfinex","ETHUSD",1742548200598,9.8407,1972.9,1972.6,5.06937]
["bitfinex","ETHUSD",1742548201119,5.06894,1972.8,1972.5,1.269857]
["bitfinex","ETHUSD",1742548201321,5.06925,1972.7,1972.4,5.06995]
["bitfinex","ETHUSD",1742548201685,5.87985,1972.7,1972.4,5.06995]
["bitfinex","ETHUSD",1742548202018,5.06946,1972.6,1972.3,5.07018]
["bitfinex","ETHUSD",1742548202215,10.94923,1972.7,1972.3,6.084143]
["bitfinex","ETHUSD",1742548202420,5.06958,1972.6,1972.3,5.07009]
["bitfinex","ETHUSD",1742548202616,10.1392,1972.6,1972.3,5.07009]
["bitfinex","ETHUSD",1742548203221,5.06958,1972.6,1972.3,5.07009]
["bitfinex","ETHUSD",1742548203520,5.06974,1972.5,1972.2,5.07042]
["bitfinex","ETHUSD",1742548203699,5.06974,1972.5,1972.2,10.14079]
["bitfinex","ETHUSD",1742548204016,5.06958,1972.6,1972.3,5.07021]
["bitfinex","ETHUSD",1742548204621,5.06958,1972.6,1972.2,5.07027]
["bitfinex","ETHUSD",1742548204824,10.13976,1972.5,1972.1,10.6056]
["bitfinex","ETHUSD",1742548205018,10.13976,1972.5,1972.1,15.67619]
["bitfinex","ETHUSD",1742548205512,5.0698,1972.5,1972.1,15.67619]
["bitfinex","ETHUSD",1742548205708,10.13967,1972.5,1972.1,17.60373004]
["bitfinex","ETHUSD",1742548205914,5.06997,1972.4,1972.1,12.53314004]
["bitfinex","ETHUSD",1742548206115,5.06997,1972.4,1972.0,5.07089]
["bitfinex","ETHUSD",1742548206297,5.89983,1972.3,1972.0,5.07089]
["bitfinex","ETHUSD",1742548206495,5.89983,1972.3,1972.0,10.14174]
["bitfinex","ETHUSD",1742548206703,5.89983,1972.3,1972.0,5.07085]
["bitfinex","ETHUSD",1742548207954,5.89983,1972.3,1972.0,10.1417]
["bitfinex","ETHUSD",1742548208430,5.89983,1972.3,1972.0,5.07085]
["bitfinex","ETHUSD",1742548209133,5.89983,1972.3,1971.9,6.28844104]
["bitfinex","ETHUSD",1742548209701,10.97023,1972.3,1971.9,6.28843104]
["bitfinex","ETHUSD",1742548209898,5.07049,1972.2,1971.8,5.07147]
["bitfinex","ETHUSD",1742548210511,5.07079,1972.1,1971.8,5.07147]
["bitfinex","ETHUSD",1742548210716,5.07164,1971.8,1971.5,0.7807]
["bitfinex","ETHUSD",1742548210933,5.90128,1971.7,1971.4,5.07245]
["bitfinex","ETHUSD",1742548211126,5.90128,1971.7,1971.3,5.85346]
["bitfinex","ETHUSD",1742548211127,0.8295,1971.7,1971.5,5.07215]
["bitfinex","ETHUSD",1742548211332,3.8295,1972.1,1971.8,5.07138]
["bitfinex","ETHUSD",1742548211638,4.64047724,1972.3,1972.0,5.07093]
["bitfinex","ETHUSD",1742548211639,6.64126683,1972.3,1972.0,5.07093]
["bitfinex","ETHUSD",1742548211842,5.6015,1972.3,1972.0,5.0708]
["bitfinex","ETHUSD",1742548212135,9.84235,1972.3,1971.9,5.07124]
["bitfinex","ETHUSD",1742548212631,9.84235,1972.3,1971.9,10.14236]
["bitfinex","ETHUSD",1742548212838,9.84235,1972.3,1971.9,5.07112]
["bitfinex","ETHUSD",1742548213042,9.84235,1972.3,1971.9,10.14221]
["bitfinex","ETHUSD",1742548213443,9.84235,1972.3,1971.9,5.07109]
["bitfinex","ETHUSD",1742548213640,9.84235,1972.3,1971.9,11.234505]
["bitfinex","ETHUSD",1742548214010,9.84235,1972.3,1972.0,5.07096]
["bitfinex","ETHUSD",1742548214814,4.772,1972.3,1972.0,10.14181]
["bitfinex","ETHUSD",1742548215042,4.772,1972.3,1972.1,5.07071]
["bitfinex","ETHUSD",1742548215667,4.772,1972.3,1972.0,5.07096]
["bitfinex","ETHUSD",1742548215971,4.772,1972.3,1972.1,0.507096]
["bitfinex","ETHUSD",1742548216168,4.772,1972.3,1972.1,10.648296]
["bitfinex","ETHUSD",1742548216324,4.772,1972.3,1972.1,5.577686]
["bitfinex","ETHUSD",1742548217056,4.772,1972.3,1972.1,10.648266]
["bitfinex","ETHUSD",1742548217258,5.06997,1972.4,1972.1,0.507096]
["bitfinex","ETHUSD",1742548217442,5.07025,1972.3,1972.0,5.07089]
["bitfinex","ETHUSD",1742548217649,10.14063,1972.3,1971.9,6.163405]
["bitfinex","ETHUSD",1742548217894,5.07085,1972.1,1971.8,5.07142]
["bitfinex","ETHUSD",1742548218886,5.07099,1972.0,1971.7,5.07172]
["bitfinex","ETHUSD",1742548219084,5.86508,1971.9,1971.6,5.07198]
["bitfinex","ETHUSD",1742548219464,0.7938,1971.9,1971.6,10.14385]
["bitfinex","ETHUSD",1742548220197,5.86456,1972.1,1971.7,10.1433]
["bitfinex","ETHUSD",1742548220403,5.86456,1972.1,1971.7,10.9632]
["bitfinex","ETHUSD",1742548220601,10.93547,1972.1,1971.7,5.89149]
["bitfinex","ETHUSD",1742548220779,5.07101,1972.0,1971.7,5.89149]
["bitfinex","ETHUSD",1742548221104,5.07101,1972.0,1971.7,5.07159]
["bitfinex","ETHUSD",1742548221793,5.07101,1972.0,1971.5,10.96431]
["bitfinex","ETHUSD",1742548221976,5.07152,1971.8,1971.5,7.465681]
["bitfinex","ETHUSD",1742548222367,0.7938,1971.8,1971.5,10.14429]
["bitfinex","ETHUSD",1742548222972,5.07148,1971.9,1971.6,5.07192]
["bitfinex","ETHUSD",1742548223294,6.89222954,1972.1,1971.5,3.60071041]
["bitfinex","ETHUSD",1742548223471,6.89222954,1972.1,1971.7,5.07165]
["bitfinex","ETHUSD",1742548223678,5.07107,1972.0,1971.7,5.07165]
["bitfinex","ETHUSD",1742548224408,10.14224,1972.0,1971.6,5.89192]
["bitfinex","ETHUSD",1742548224571,5.07107,1972.0,1971.6,5.89183]
["bitfinex","ETHUSD",1742548224771,5.07107,1972.0,1971.7,5.07174]
["bitfinex","ETHUSD",1742548225173,6.89222954,1972.1,1971.7,5.07158]
["bitfinex","ETHUSD",1742548225372,6.89222954,1972.1,1971.9,5.07122]
["bitfinex","ETHUSD",1742548225373,0.7938,1972.1,1971.9,5.07122]
["bitfinex","ETHUSD",1742548225770,3.0,1972.2,1971.9,10.14234]
["bitfinex","ETHUSD",1742548226110,3.0,1972.2,1971.9,10.96224]
["bitfinex","ETHUSD",1742548226318,3.0,1972.2,1971.9,5.89102]
["bitfinex","ETHUSD",1742548226679,3.0,1972.2,1971.9,10.96213]
["bitfinex","ETHUSD",1742548227215,8.07048,1972.2,1971.9,5.89101]
["bitfinex","ETHUSD",1742548227926,10.93443,1972.3,1971.9,5.89097]
["bitfinex","ETHUSD",1742548228207,5.07056,1972.2,1971.9,0.8199]
["bitfinex","ETHUSD",1742548228412,5.07056,1972.2,1971.8,10.14286]
["bitfinex","ETHUSD",1742548228771,5.07056,1972.2,1971.9,5.07119]
["bitfinex","ETHUSD",1742548229598,5.07056,1972.2,1971.9,10.14231]
["bitfinex","ETHUSD",1742548229766,5.07056,1972.2,1971.7,5.51695541]
["bitfinex","ETHUSD",1742548229767,0.7938,1972.3,1972.0,10.14161]
["bitfinex","ETHUSD",1742548229974,6.07388551,1972.4,1972.0,10.96148]
["bitfinex","ETHUSD",1742548230173,11.14400551,1972.4,1972.0,10.96148]
["bitfinex","ETHUSD",1742548230407,11.14400551,1972.4,1972.0,5.89065]
["bitfinex","ETHUSD",1742548230609,13.1750571,1972.4,1972.0,5.89065]
["bitfinex","ETHUSD",1742548230823,13.1750571,1972.4,1972.0,10.96151]
["bitfinex","ETHUSD",1742548231148,13.1750571,1972.4,1972.0,5.89065]
["bitfinex","ETHUSD",1742548231305,10.14072,1972.3,1971.9,5.07119]
["bitfinex","ETHUSD",1742548231508,5.07057,1972.2,1971.9,5.07119]
["bitfinex","ETHUSD",1742548231836,5.86437,1972.2,1971.9,5.07119]
["bitfinex","ETHUSD",1742548232706,5.86437,1972.2,1971.8,5.89139]
["bitfinex","ETHUSD",1742548232906,5.07083,1972.1,1971.8,5.07149]
["bitfinex","ETHUSD",1742548233235,10.14171,1972.1,1971.7,5.07165]
["bitfinex","ETHUSD",1742548233435,5.8534,1972.0,1971.6,5.07194]
["bitfinex","ETHUSD",1742548233751,5.07139,1971.9,1971.6,5.07194]
["bitfinex","ETHUSD",1742548234245,5.07139,1971.9,1971.5,10.14434]
["bitfinex","ETHUSD",1742548234449,10.14279,1971.9,1971.5,10.14434]
["bitfinex","ETHUSD",1742548234656,0.7823,1971.7,1971.4,31.88243]
["bitfinex","ETHUSD",1742548234805,0.7823,1971.7,1971.4,36.95482]
["bitfinex","ETHUSD",1742548235001,0.7823,1971.7,1971.4,36.95479]
["bitfinex","ETHUSD",1742548235248,0.7823,1971.7,1971.4,31.88239]
["bitfinex","ETHUSD",1742548235608,5.85407,1971.7,1971.4,31.88239]
["bitfinex","ETHUSD",1742548237887,0.7823,1971.7,1971.4,36.9548]
["bitfinex","ETHUSD",1742548238037,1.78528191,1971.7,1971.4,36.9548]
["bitfinex","ETHUSD",1742548238662,1.78528191,1971.7,1971.4,10.1448]
["bitfinex","ETHUSD",1742548239289,5.07152,1971.8,1971.5,5.07226]
["bitfinex","ETHUSD",1742548239441,5.85329,1972.0,1971.6,5.07194]
["bitfinex","ETHUSD",1742548239840,5.07125,1971.9,1971.6,10.14385]
["bitfinex","ETHUSD",1742548240082,6.84408007,1972.0,1971.6,10.14385]
["bitfinex","ETHUSD",1742548240381,11.91522007,1972.0,1971.6,10.14385]
["bitfinex","ETHUSD",1742548240568,5.85281,1972.2,1971.8,5.07135]
["bitfinex","ETHUSD",1742548240765,5.5543,1972.2,1971.9,5.07103]
["bitfinex","ETHUSD",1742548241088,4.772,1972.2,1971.9,5.07103]
["bitfinex","ETHUSD",1742548241747,6.88849467,1972.4,1972.0,5.07091]
["bitfinex","ETHUSD",1742548241946,5.07022,1972.3,1972.0,5.07091]
["bitfinex","ETHUSD",1742548243486,6.88849467,1972.4,1972.0,10.14171]
["bitfinex","ETHUSD",1742548243682,11.95861467,1972.4,1972.0,5.0708]
["bitfinex","ETHUSD",1742548243980,6.88849467,1972.4,1972.0,10.14164]
["bitfinex","ETHUSD",1742548244571,11.95864467,1972.4,1972.0,5.0708]
["bitfinex","ETHUSD",1742548245087,11.95864467,1972.4,1971.8,5.85818]
["bitfinex","ETHUSD",1742548245088,5.07063,1972.2,1971.8,5.85818]
["bitfinex","ETHUSD",1742548245284,5.07063,1972.2,1971.8,10.92952]
["bitfinex","ETHUSD",1742548245458,5.07063,1972.2,1971.9,5.07121]
["bitfinex","ETHUSD",1742548245983,10.14126,1972.2,1971.9,5.07121]
["bitfinex","ETHUSD",1742548246187,5.07063,1972.2,1971.9,5.07121]
["bitfinex","ETHUSD",1742548246962,0.7823,1972.1,1971.7,5.07174]
["bitfinex","ETHUSD",1742548247289,5.85324,1972.1,1971.7,10.14334]
["bitfinex","ETHUSD",1742548247443,10.92416,1972.1,1971.7,5.0716]
["bitfinex","ETHUSD",1742548248746,5.85322,1972.1,1971.7,10.14323]
["bitfinex","ETHUSD",1742548248945,5.85322,1972.1,1971.7,5.0716]
["bitfinex","ETHUSD",1742548250188,9.84251,1972.2,1971.9,5.07115]
["bitfinex","ETHUSD",1742548251090,4.772,1972.2,1971.7,5.7667665]
["bitfinex","ETHUSD",1742548251297,5.0709,1972.1,1971.8,5.07142]
["bitfinex","ETHUSD",1742548252587,5.0705,1972.2,1971.8,10.14275]
["bitfinex","ETHUSD",1742548252754,3.0,1972.2,1971.9,5.87445]
["bitfinex","ETHUSD",1742548252979,3.0,1972.2,1972.0,5.07098]
["bitfinex","ETHUSD",1742548253712,10.87817467,1972.4,1972.0,5.57520946]
["bitfinex","ETHUSD",1742548253916,3.0,1972.4,1972.1,5.07064]
["bitfinex","ETHUSD",1742548254075,5.89625,1972.5,1972.1,5.07057]
["bitfinex","ETHUSD",1742548254277,5.89625,1972.5,1972.1,10.14116]
["bitfinex","ETHUSD",1742548254496,5.06975,1972.5,1972.1,10.14116]
["bitfinex","ETHUSD",1742548255117,10.13964,1972.5,1972.1,5.07057]
["bitfinex","ETHUSD",1742548255281,5.06997,1972.4,1972.1,5.07057]
["bitfinex","ETHUSD",1742548256079,5.06975,1972.5,1972.1,10.14112]
["bitfinex","ETHUSD",1742548256422,10.13961,1972.5,1972.1,10.14112]
["bitfinex","ETHUSD",1742548256644,5.06975,1972.5,1972.2,5.8737]
["bitfinex","ETHUSD",1742548257421,9.90537123,1972.6,1972.2,10.94394]
["bitfinex","ETHUSD",1742548257718,9.07887123,1972.6,1972.2,5.87354]
["bitfinex","ETHUSD",1742548257927,8.06947,1972.6,1972.3,5.07009]
["bitfinex","ETHUSD",1742548260521,13.13903,1972.6,1972.2,5.87362]
["bitfinex","ETHUSD",1742548260682,5.06974,1972.5,1972.1,6.93856095]
["bitfinex","ETHUSD",1742548260883,5.07017,1972.4,1972.0,5.57527946]
["bitfinex","ETHUSD",1742548261724,5.07031,1972.3,1972.0,5.57527946]
["bitfinex","ETHUSD",1742548261925,10.14069,1972.3,1971.9,10.94568]
["bitfinex","ETHUSD",1742548262125,10.96718,1972.3,1971.9,10.94568]
["bitfinex","ETHUSD",1742548262313,10.96718,1972.3,1971.9,5.87445]
["bitfinex","ETHUSD",1742548262515,5.07048,1972.2,1971.9,5.87445]
["bitfinex","ETHUSD",1742548262816,5.07048,1972.2,1971.9,5.07115]
["bitfinex","ETHUSD",1742548263016,5.89681,1972.3,1972.0,5.07092]
["bitfinex","ETHUSD",1742548263928,10.96718,1972.3,1972.0,5.07092]
["bitfinex","ETHUSD",1742548264923,5.07048,1972.2,1971.8,5.07148]
["bitfinex","ETHUSD",1742548265126,5.07101,1972.0,1971.7,5.87498]
["bitfinex","ETHUSD",1742548265423,5.07101,1972.0,1971.6,5.07181]
["bitfinex","ETHUSD",1742548265424,10.14219,1972.0,1971.6,5.07181]
["bitfinex","ETHUSD",1742548265791,5.07101,1972.0,1971.6,11.44843841]
["bitfinex","ETHUSD",1742548265993,5.07128,1971.9,1971.6,6.37649841]
["bitfinex","ETHUSD",1742548266196,5.07128,1971.9,1971.5,5.88326]
["bitfinex","ETHUSD",1742548266197,5.07161,1971.8,1971.5,5.07226]
["bitfinex","ETHUSD",1742548266724,5.07161,1971.8,1971.4,5.07251]
["bitfinex","ETHUSD",1742548267027,5.07179,1971.7,1971.4,5.07251]
["bitfinex","ETHUSD",1742548267207,5.07161,1971.8,1971.4,10.14491]
["bitfinex","ETHUSD",1742548267407,5.07161,1971.8,1971.4,5.0724]
["bitfinex","ETHUSD",1742548267618,5.07177,1971.7,1971.4,5.0724]
["bitfinex","ETHUSD",1742548267817,5.07178,1971.7,1971.4,5.66068]
["bitfinex","ETHUSD",1742548268026,10.14334,1971.8,1971.4,5.66068]
["bitfinex","ETHUSD",1742548268198,5.07176,1971.7,1971.4,5.66068]
["bitfinex","ETHUSD",1742548268397,5.07205,1971.6,1971.4,0.58834]
["bitfinex","ETHUSD",1742548268611,5.07205,1971.6,1971.3,5.88375]
["bitfinex","ETHUSD",1742548268811,5.07205,1971.6,1971.3,0.811]
["bitfinex","ETHUSD",1742548269011,5.07205,1971.6,1971.2,10.1458]
["bitfinex","ETHUSD",1742548269205,5.07205,1971.6,1971.2,5.07289]
["bitfinex","ETHUSD",1742548269418,5.07242,1971.5,1971.1,5.88415]
["bitfinex","ETHUSD",1742548269815,5.07242,1971.5,1971.0,8.48227058]
["bitfinex","ETHUSD",1742548269816,5.89193,1971.4,1971.0,8.48227058]
["bitfinex","ETHUSD",1742548270128,5.0728,1971.3,1971.0,8.48227058]
["bitfinex","ETHUSD",1742548270516,10.14579,1971.3,1971.0,3.40875058]
["bitfinex","ETHUSD",1742548270829,10.14577,1971.3,1971.0,3.40875058]
["bitfinex","ETHUSD",1742548271029,5.0728,1971.3,1971.0,3.40875058]
["bitfinex","ETHUSD",1742548271621,5.07289,1971.3,1971.0,3.40875058]
["bitfinex","ETHUSD",1742548272137,10.14584,1971.3,1971.0,3.40875058]
["bitfinex","ETHUSD",1742548272734,10.14585,1971.3,1971.0,3.40875058]
["bitfinex","ETHUSD",1742548272897,5.07289,1971.3,1971.0,3.40875058]
["bitfinex","ETHUSD",1742548274131,5.07289,1971.3,1971.0,8.48228058]
["bitfinex","ETHUSD",1742548275637,5.0733,1971.1,1971.0,3.40875058]
["bitfinex","ETHUSD",1742548276315,8.67376041,1971.2,1971.0,3.40875058]
["bitfinex","ETHUSD",1742548277240,5.07288,1971.3,1971.0,3.40875058]
["bitfinex","ETHUSD",1742548277439,3.0,1971.4,1971.1,5.8842]
["bitfinex","ETHUSD",1742548277638,3.0,1971.4,1971.2,5.07291]
["bitfinex","ETHUSD",1742548277811,4.773,1971.5,1971.2,10.14584]
["bitfinex","ETHUSD",1742548278134,0.99300364,1971.5,1971.3,5.07278]
["bitfinex","ETHUSD",1742548278334,0.99300364,1971.5,1971.2,5.07291]
["bitfinex","ETHUSD",1742548278543,0.99300364,1971.5,1971.2,10.14584]
["bitfinex","ETHUSD",1742548278708,0.99300364,1971.5,1971.2,11.33445351]
["bitfinex","ETHUSD",1742548278909,0.99300364,1971.5,1971.2,6.26152351]
["bitfinex","ETHUSD",1742548280146,0.99300364,1971.5,1971.3,5.07271]
["bitfinex","ETHUSD",1742548281022,0.99300364,1971.5,1971.2,6.26152351]
["bitfinex","ETHUSD",1742548281847,0.99300364,1971.5,1971.3,5.07258]
["bitfinex","ETHUSD",1742548282140,0.99300364,1971.5,1971.4,5.579788]
["bitfinex","ETHUSD",1742548282357,0.99300364,1971.5,1971.4,6.358888]
["bitfinex","ETHUSD",1742548282510,15.73508,1971.9,1971.5,5.0722]
["bitfinex","ETHUSD",1742548283033,5.0715,1971.8,1971.4,5.85163]
["bitfinex","ETHUSD",1742548283220,5.07177,1971.7,1971.4,5.85163]
["bitfinex","ETHUSD",1742548283426,5.07177,1971.7,1971.4,0.7791]
["bitfinex","ETHUSD",1742548283626,5.07177,1971.7,1971.2,5.07301]
["bitfinex","ETHUSD",1742548283627,5.89146,1971.6,1971.2,5.07301]
["bitfinex","ETHUSD",1742548283923,5.07236,1971.5,1971.2,5.07301]
["bitfinex","ETHUSD",1742548284419,5.89146,1971.6,1971.2,10.14587]
["bitfinex","ETHUSD",1742548284745,5.07178,1971.7,1971.3,5.07271]
["bitfinex","ETHUSD",1742548284941,6.89724997,1971.8,1971.5,5.07223]
["bitfinex","ETHUSD",1742548285146,6.07784997,1971.8,1971.5,5.07223]
["bitfinex","ETHUSD",1742548285349,11.14952997,1971.8,1971.4,5.07243]
["bitfinex","ETHUSD",1742548285645,5.07178,1971.7,1971.3,5.85172]
["bitfinex","ETHUSD",1742548285846,5.07178,1971.7,1971.4,5.07253]
["bitfinex","ETHUSD",1742548286044,5.07178,1971.7,1971.3,6.436892]
["bitfinex","ETHUSD",1742548286045,4.773,1971.9,1971.5,5.07215]
["bitfinex","ETHUSD",1742548286250,3.0,1971.9,1971.6,10.14375]
["bitfinex","ETHUSD",1742548286826,5.89043,1972.0,1971.7,5.07173]
["bitfinex","ETHUSD",1742548287025,10.96159,1972.0,1971.6,5.07187]
["bitfinex","ETHUSD",1742548287323,10.96159,1972.0,1971.6,5.579057]
["bitfinex","ETHUSD",1742548287554,5.89043,1972.0,1971.6,10.650957]
["bitfinex","ETHUSD",1742548288154,1.03639577,1971.9,1971.6,10.650957]
["bitfinex","ETHUSD",1742548288360,1.03639577,1971.9,1971.6,5.579057]
["bitfinex","ETHUSD",1742548288661,6.10782577,1971.9,1971.5,10.14426]
["bitfinex","ETHUSD",1742548289367,6.10782577,1971.9,1971.5,5.07209]
["bitfinex","ETHUSD",1742548289537,6.10782577,1971.9,1971.5,10.1442]
["bitfinex","ETHUSD",1742548289732,1.03639577,1971.9,1971.6,10.14384]
["bitfinex","ETHUSD",1742548289938,1.03639577,1971.9,1971.6,5.07186]
["bitfinex","ETHUSD",1742548290559,1.03639577,1971.9,1971.6,5.07188]
["bitfinex","ETHUSD",1742548291474,6.10782577,1971.9,1971.6,5.07197]
["bitfinex","ETHUSD",1742548292667,5.07151,1971.8,1971.5,5.07212]
["bitfinex","ETHUSD",1742548292996,6.10782577,1971.9,1971.5,5.07212]
["bitfinex","ETHUSD",1742548293266,5.07193,1971.7,1971.3,5.07266]
["bitfinex","ETHUSD",1742548293757,5.07193,1971.7,1971.3,5.07263]
["bitfinex","ETHUSD",1742548294969,5.89094,1971.8,1971.4,5.07241]
["bitfinex","ETHUSD",1742548295170,8.89042,1972.0,1971.6,5.0719]
["bitfinex","ETHUSD",1742548295361,13.96161,1972.0,1971.6,5.0719]
["bitfinex","ETHUSD",1742548295561,5.07128,1971.9,1971.5,5.85134]
["bitfinex","ETHUSD",1742548295761,13.74344041,1971.9,1971.5,5.07224]
["bitfinex","ETHUSD",1742548296365,10.14322,1971.8,1971.4,5.07249]
["bitfinex","ETHUSD",1742548296568,0.8194,1971.7,1971.4,5.07249]
["bitfinex","ETHUSD",1742548297361,5.89125,1971.7,1971.4,5.07249]
["bitfinex","ETHUSD",1742548298175,5.89125,1971.7,1971.4,10.14488]
["bitfinex","ETHUSD",1742548298468,0.8194,1971.7,1971.4,11.237278]
["bitfinex","ETHUSD",1742548298673,0.8194,1971.7,1971.4,6.164788]
["bitfinex","ETHUSD",1742548299476,0.8194,1971.7,1971.4,11.237178]
["bitfinex","ETHUSD",1742548299648,8.07103,1972.0,1971.5,5.07227]
["bitfinex","ETHUSD",1742548299854,10.66473,1972.1,1971.7,5.07167]
["bitfinex","ETHUSD",1742548300041,5.89273,1972.1,1971.8,5.07142]
["bitfinex","ETHUSD",1742548300241,5.07083,1972.1,1971.8,5.88062]
["bitfinex","ETHUSD",1742548300654,9.84252,1972.2,1971.8,5.88062]
["bitfinex","ETHUSD",1742548300855,9.84252,1972.2,1971.8,5.88054]
["bitfinex","ETHUSD",1742548301064,14.56331041,1972.3,1971.9,5.07124]
["bitfinex","ETHUSD",1742548301373,9.49284041,1972.3,1971.9,10.14241]
["bitfinex","ETHUSD",1742548301579,9.49284041,1972.3,1971.9,5.07117]
["bitfinex","ETHUSD",1742548301580,14.56322041,1972.3,1971.9,5.07117]
["bitfinex","ETHUSD",1742548301780,5.07047,1972.2,1971.9,5.07117]
["bitfinex","ETHUSD",1742548303484,10.14111,1972.2,1971.9,5.07117]
["bitfinex","ETHUSD",1742548303651,5.07119,1972.0,1971.6,10.61758]
["bitfinex","ETHUSD",1742548303856,10.1424,1972.0,1971.6,10.61758]
["bitfinex","ETHUSD",1742548304080,5.07125,1971.9,1971.6,10.61758]
["bitfinex","ETHUSD",1742548304748,9.46309041,1972.1,1971.6,5.5456]
["bitfinex","ETHUSD",1742548304947,5.86238,1972.1,1971.7,5.07155]
["bitfinex","ETHUSD",1742548305151,7.4013062,1972.1,1971.7,10.14313]
["bitfinex","ETHUSD",1742548305453,12.4721962,1972.1,1971.7,10.14313]
["bitfinex","ETHUSD",1742548305654,7.4013062,1972.1,1971.7,5.07155]
["bitfinex","ETHUSD",1742548305952,7.4013062,1972.1,1971.6,5.5456]
["bitfinex","ETHUSD",1742548305953,0.7916,1972.1,1971.6,5.5456]
["bitfinex","ETHUSD",1742548306161,10.93223,1972.3,1971.9,5.84473]
["bitfinex","ETHUSD",1742548307490,5.07048,1972.2,1971.9,5.84473]
["bitfinex","ETHUSD",1742548308491,10.14111,1972.2,1971.9,0.7736]
["bitfinex","ETHUSD",1742548308668,5.07084,1972.1,1971.8,5.07146]
["bitfinex","ETHUSD",1742548308991,10.14173,1972.1,1971.8,5.07146]
["bitfinex","ETHUSD",1742548309406,5.07135,1971.9,1971.5,5.88516]
["bitfinex","ETHUSD",1742548309962,13.74354041,1971.9,1971.5,5.88516]
["bitfinex","ETHUSD",1742548310286,5.07151,1971.8,1971.5,5.88516]
["bitfinex","ETHUSD",1742548310597,10.1432,1971.8,1971.5,0.813]
["bitfinex","ETHUSD",1742548310891,10.1432,1971.8,1971.4,5.0725]
["bitfinex","ETHUSD",1742548311266,5.07151,1971.8,1971.4,10.1449]
["bitfinex","ETHUSD",1742548311598,10.14312,1971.8,1971.5,5.07225]
["bitfinex","ETHUSD",1742548312104,5.07151,1971.8,1971.5,5.07225]
["bitfinex","ETHUSD",1742548312301,11.65650653,1972.0,1971.5,5.07213]
["bitfinex","ETHUSD",1742548312596,18.70980552,1972.0,1971.6,5.07193]
["bitfinex","ETHUSD",1742548312797,18.70983552,1972.0,1971.6,5.07193]
["bitfinex","ETHUSD",1742548313369,5.07142,1971.9,1971.6,5.072]
["bitfinex","ETHUSD",1742548314695,5.07156,1971.8,1971.4,5.07252]
["bitfinex","ETHUSD",1742548314859,10.65677,1972.0,1971.4,5.07253]
["bitfinex","ETHUSD",1742548315067,5.5857,1972.0,1971.7,5.07164]
["bitfinex","ETHUSD",1742548315370,4.772,1972.0,1971.8,5.07135]
["bitfinex","ETHUSD",1742548315696,9.84223,1972.3,1971.9,5.88411]
["bitfinex","ETHUSD",1742548316170,14.91261,1972.3,1971.9,5.88411]
["bitfinex","ETHUSD",1742548316601,5.07023,1972.3,1971.9,5.88411]
["bitfinex","ETHUSD",1742548316902,0.8137,1972.0,1971.7,5.07168]
["bitfinex","ETHUSD",1742548317267,0.8137,1972.0,1971.7,10.1433]
["bitfinex","ETHUSD",1742548318807,8.67148041,1972.1,1971.7,10.1433]
["bitfinex","ETHUSD",1742548319710,5.88419,1972.2,1971.6,5.585]
["bitfinex","ETHUSD",1742548319711,0.8137,1972.2,1971.6,5.585]
["bitfinex","ETHUSD",1742548319876,11.67101041,1972.3,1971.9,5.0712]
["bitfinex","ETHUSD",1742548320273,16.74142041,1972.3,1971.9,5.0712]
["bitfinex","ETHUSD",1742548320596,5.07056,1972.2,1971.8,5.07139]
["bitfinex","ETHUSD",1742548321002,5.07081,1972.1,1971.8,5.07139]
["bitfinex","ETHUSD",1742548321211,9.48522041,1972.1,1971.7,5.07171]
["bitfinex","ETHUSD",1742548321414,9.48522041,1972.1,1971.6,9.844]
["bitfinex","ETHUSD",1742548321415,10.14226,1972.0,1971.6,5.072]
["bitfinex","ETHUSD",1742548321703,5.88521,1971.8,1971.4,5.07238]
["bitfinex","ETHUSD",1742548321871,5.88521,1971.8,1971.4,6.645295]
["bitfinex","ETHUSD",1742548322071,3.60071041,1971.7,1971.4,6.645295]
["bitfinex","ETHUSD",1742548322271,8.67249041,1971.7,1971.4,6.645295]
["bitfinex","ETHUSD",1742548322502,3.60071041,1971.7,1971.4,6.645295]
["bitfinex","ETHUSD",1742548323104,5.07203,1971.6,1971.3,9.84377]
["bitfinex","ETHUSD",1742548323303,0.7706,1971.5,1971.2,5.07289]
["bitfinex","ETHUSD",1742548323803,5.88148,1971.7,1971.4,5.07241]
["bitfinex","ETHUSD",1742548324202,5.88148,1971.7,1971.3,5.07277]
["bitfinex","ETHUSD",1742548324412,5.07223,1971.6,1971.2,5.07301]
["bitfinex","ETHUSD",1742548324582,5.07223,1971.6,1971.2,5.75046409]
["bitfinex","ETHUSD",1742548324978,3.60071041,1971.3,1971.0,3.40875058]
["bitfinex","ETHUSD",1742548325176,5.07316,1971.2,1971.0,3.40875058]
["bitfinex","ETHUSD",1742548325377,0.8097,1971.1,1971.0,3.40875058]
["bitfinex","ETHUSD",1742548325790,5.883,1971.1,1971.0,3.40875058]
["bitfinex","ETHUSD",1742548326214,0.8097,1971.1,1971.0,3.40875058]
["bitfinex","ETHUSD",1742548326780,5.883,1971.1,1971.0,3.40875058]
["bitfinex","ETHUSD",1742548327079,0.8097,1971.1,1971.0,3.40875058]
["bitfinex","ETHUSD",1742548327487,5.883,1971.1,1971.0,3.40875058]
["bitfinex","ETHUSD",1742548328040,0.8097,1970.8,1970.5,5.07465]
["bitfinex","ETHUSD",1742548328216,5.88385,1970.8,1970.5,5.07465]
["bitfinex","ETHUSD",1742548328815,5.07435,1970.7,1970.3,31.88933]
["bitfinex","ETHUSD",1742548329020,5.07435,1970.7,1970.3,36.96458]
["bitfinex","ETHUSD",1742548329713,5.88385,1970.8,1970.4,5.07501]
["bitfinex","ETHUSD",1742548330018,0.8097,1971.0,1970.7,5.07415]
["bitfinex","ETHUSD",1742548330217,3.0,1971.1,1970.8,5.07408]
["bitfinex","ETHUSD",1742548330538,10.65389,1971.2,1970.8,5.0739]
["bitfinex","ETHUSD",1742548330817,5.5807,1971.2,1970.9,5.07366]
["bitfinex","ETHUSD",1742548331019,5.88226,1971.4,1971.0,5.07338]
["bitfinex","ETHUSD",1742548331240,5.0728,1971.3,1971.0,5.07338]
["bitfinex","ETHUSD",1742548332419,8.37871041,1971.5,1970.8,0.7571]
["bitfinex","ETHUSD",1742548332608,8.88179,1971.6,1971.2,5.82998]
["bitfinex","ETHUSD",1742548332797,10.95404,1971.6,1971.1,5.07327]
["bitfinex","ETHUSD",1742548332998,10.95404,1971.6,1971.0,5.5411]
["bitfinex","ETHUSD",1742548332999,5.07288,1971.3,1971.0,9.85747]
["bitfinex","ETHUSD",1742548333303,10.14631,1971.2,1970.8,5.83114]
["bitfinex","ETHUSD",1742548333619,5.07315,1971.2,1970.8,5.07404]
["bitfinex","ETHUSD",1742548334332,5.07315,1971.2,1970.8,10.1479]
["bitfinex","ETHUSD",1742548334497,10.49781241,1971.3,1970.9,5.07372]
["bitfinex","ETHUSD",1742548334696,15.57081241,1971.3,1970.9,5.07372]
["bitfinex","ETHUSD",1742548335014,10.49781241,1971.3,1970.9,5.07372]
["bitfinex","ETHUSD",1742548335331,5.88396,1970.8,1970.3,5.83237]
["bitfinex","ETHUSD",1742548335654,0.8097,1970.8,1970.3,0.7571]
["bitfinex","ETHUSD",1742548335941,3.0,1970.9,1970.5,5.07475]
["bitfinex","ETHUSD",1742548336142,8.07383,1970.9,1970.5,5.07475]
["bitfinex","ETHUSD",1742548336309,8.07383,1970.9,1970.5,10.14929]
["bitfinex","ETHUSD",1742548336504,3.0,1970.9,1970.6,5.07447]
["bitfinex","ETHUSD",1742548336736,5.07385,1970.9,1970.5,10.14936]
["bitfinex","ETHUSD",1742548336930,5.07385,1970.9,1970.5,5.07464]
["bitfinex","ETHUSD",1742548337130,10.69833,1971.0,1970.6,5.07446]
["bitfinex","ETHUSD",1742548337313,10.69833,1971.0,1970.6,10.14885]
["bitfinex","ETHUSD",1742548337508,5.6247,1971.0,1970.8,5.07407]
["bitfinex","ETHUSD",1742548337718,8.67406041,1971.1,1970.7,10.14849]
["bitfinex","ETHUSD",1742548337902,5.07358,1971.0,1970.6,5.83167]
["bitfinex","ETHUSD",1742548338331,5.07358,1971.0,1970.6,10.90614]
["bitfinex","ETHUSD",1742548338642,7.18178124,1971.2,1970.8,5.07392]
["bitfinex","ETHUSD",1742548338643,0.8097,1971.2,1970.8,5.07392]
["bitfinex","ETHUSD",1742548339130,5.88276,1971.2,1970.8,5.07392]
["bitfinex","ETHUSD",1742548339430,5.88276,1971.2,1970.8,10.1478]
["bitfinex","ETHUSD",1742548339638,5.88276,1971.2,1970.8,5.07388]
["bitfinex","ETHUSD",1742548339839,5.07333,1971.1,1970.8,5.07388]
["bitfinex","ETHUSD",1742548340343,5.88276,1971.2,1970.8,10.14782]
["bitfinex","ETHUSD",1742548340545,5.88276,1971.2,1970.8,5.07388]
["bitfinex","ETHUSD",1742548340897,10.95602,1971.2,1970.8,5.07388]
["bitfinex","ETHUSD",1742548341099,5.07333,1971.1,1970.8,5.07388]
["bitfinex","ETHUSD",1742548341534,5.07333,1971.1,1970.7,5.07433]
["bitfinex","ETHUSD",1742548341733,5.07359,1971.0,1970.7,5.07433]
["bitfinex","ETHUSD",1742548342436,8.67404041,1971.1,1970.7,5.07433]
["bitfinex","ETHUSD",1742548342938,8.67404041,1971.1,1970.7,5.07416]
["bitfinex","ETHUSD",1742548343240,10.95601,1971.2,1970.8,5.581386]
["bitfinex","ETHUSD",1742548343435,10.95601,1971.2,1970.8,5.07397]
["bitfinex","ETHUSD",1742548343739,5.88275,1971.2,1970.8,10.14786]
["bitfinex","ETHUSD",1742548343925,10.95591,1971.2,1970.8,5.07389]
["bitfinex","ETHUSD",1742548344105,5.88275,1971.2,1970.8,10.14781]
["bitfinex","ETHUSD",1742548345543,5.88275,1971.2,1970.9,5.07381]
["bitfinex","ETHUSD",1742548346345,5.88275,1971.2,1970.8,5.07389]
["bitfinex","ETHUSD",1742548346740,10.95599,1971.2,1970.8,5.07389]
["bitfinex","ETHUSD",1742548346965,5.88275,1971.2,1970.8,10.14783]
["bitfinex","ETHUSD",1742548347126,5.88275,1971.2,1970.8,10.14786]
["bitfinex","ETHUSD",1742548347325,5.88275,1971.2,1970.8,5.07389]
["bitfinex","ETHUSD",1742548347624,13.49153041,1971.3,1970.9,5.0737]
["bitfinex","ETHUSD",1742548347926,15.83071448,1971.3,1970.9,5.0737]
["bitfinex","ETHUSD",1742548349061,5.89016,1971.4,1971.1,5.07321]
["bitfinex","ETHUSD",1742548349252,9.49033041,1971.6,1971.2,5.07287]
["bitfinex","ETHUSD",1742548349556,9.49033041,1971.6,1971.3,5.07267]
["bitfinex","ETHUSD",1742548349557,3.8176,1971.6,1971.3,5.07267]
["bitfinex","ETHUSD",1742548350259,3.0,1971.6,1971.3,5.07267]
["bitfinex","ETHUSD",1742548350638,8.0721,1971.6,1971.3,5.07267]
["bitfinex","ETHUSD",1742548350847,8.0721,1971.6,1971.2,5.83177]
["bitfinex","ETHUSD",1742548351052,8.0721,1971.6,1971.2,10.90467]
["bitfinex","ETHUSD",1742548351931,8.0721,1971.6,1971.3,5.07277]
["bitfinex","ETHUSD",1742548352263,9.48985041,1971.8,1971.4,5.07251]
["bitfinex","ETHUSD",1742548352565,13.47531041,1971.8,1971.4,5.0724]
["bitfinex","ETHUSD",1742548352928,13.47531041,1971.8,1971.5,5.07227]
["bitfinex","ETHUSD",1742548354273,5.07185,1971.7,1971.4,5.07243]
["bitfinex","ETHUSD",1742548354441,13.47531041,1971.8,1971.4,5.07243]
["bitfinex","ETHUSD",1742548354646,5.07128,1971.9,1971.6,5.07197]
["bitfinex","ETHUSD",1742548354840,10.63043745,1972.2,1971.7,5.07156]
["bitfinex","ETHUSD",1742548355029,8.07087,1972.1,1971.7,5.07156]
["bitfinex","ETHUSD",1742548355462,9.46326041,1972.2,1971.8,5.07138]
["bitfinex","ETHUSD",1742548355772,14.26274041,1972.4,1972.0,5.07098]
["bitfinex","ETHUSD",1742548355975,5.07025,1972.3,1972.0,5.07098]
["bitfinex","ETHUSD",1742548356656,3.0,1972.3,1972.0,10.14183]
["bitfinex","ETHUSD",1742548356860,8.07026,1972.3,1972.0,5.07085]
["bitfinex","ETHUSD",1742548357860,9.46208041,1972.6,1972.2,5.07035]
["bitfinex","ETHUSD",1742548358082,10.66692,1972.8,1972.4,5.06974]
["bitfinex","ETHUSD",1742548358363,0.7919,1972.8,1972.5,5.06957]
["bitfinex","ETHUSD",1742548358530,13.73827041,1972.9,1972.5,5.06957]
["bitfinex","ETHUSD",1742548359071,5.06897,1972.8,1972.4,5.06974]
["bitfinex","ETHUSD",1742548359235,5.06926,1972.7,1972.4,5.06974]
["bitfinex","ETHUSD",1742548359431,5.069,1972.8,1972.4,5.06974]
["bitfinex","ETHUSD",1742548360341,6.09835426,1972.8,1972.4,5.06974]
["bitfinex","ETHUSD",1742548360548,5.06923,1972.7,1972.4,5.06974]
["bitfinex","ETHUSD",1742548360971,6.09835426,1972.8,1972.4,5.06974]
["bitfinex","ETHUSD",1742548361171,11.16746426,1972.8,1972.4,5.06974]
["bitfinex","ETHUSD",1742548361474,5.069,1972.8,1972.4,10.13955]
["bitfinex","ETHUSD",1742548361651,5.069,1972.8,1972.4,11.233575]
["bitfinex","ETHUSD",1742548361854,8.66940041,1972.9,1972.5,5.06965]
["bitfinex","ETHUSD",1742548362059,13.73827041,1972.9,1972.5,5.06965]
["bitfinex","ETHUSD",1742548362271,14.74629827,1972.9,1972.5,5.06965]
["bitfinex","ETHUSD",1742548362469,9.67742827,1972.9,1972.5,5.06965]
["bitfinex","ETHUSD",1742548362654,8.66940041,1972.9,1972.5,5.06958]
["bitfinex","ETHUSD",1742548364549,5.06896,1972.8,1972.5,5.06958]
["bitfinex","ETHUSD",1742548365454,8.66944041,1972.9,1972.5,11.15014282]
["bitfinex","ETHUSD",1742548365779,8.86036,1973.0,1972.5,11.15014282]
["bitfinex","ETHUSD",1742548365780,3.0,1973.0,1972.8,5.06884]
["bitfinex","ETHUSD",1742548365984,5.06799,1973.2,1972.8,5.06884]
["bitfinex","ETHUSD",1742548366185,14.25743041,1973.3,1972.9,5.06856]
["bitfinex","ETHUSD",1742548366679,5.06792,1973.2,1972.9,5.06856]
["bitfinex","ETHUSD",1742548366851,19.32531041,1973.3,1972.9,5.06854]
["bitfinex","ETHUSD",1742548367054,5.06794,1973.2,1972.8,5.06892]
["bitfinex","ETHUSD",1742548367281,8.66889041,1973.1,1972.7,0.8008]
["bitfinex","ETHUSD",1742548367462,5.06857,1973.0,1972.7,0.8008]
["bitfinex","ETHUSD",1742548368156,5.06857,1973.0,1972.7,5.86996]
["bitfinex","ETHUSD",1742548368689,3.60071041,1973.1,1972.7,0.8008]
["bitfinex","ETHUSD",1742548368885,3.0,1973.2,1972.9,5.06845]
["bitfinex","ETHUSD",1742548369189,8.0676,1973.4,1973.1,5.06814]
["bitfinex","ETHUSD",1742548369692,3.0,1973.4,1973.1,5.06814]
["bitfinex","ETHUSD",1742548370000,15.2812288,1973.5,1973.1,5.06803]
["bitfinex","ETHUSD",1742548370158,9.7080888,1973.5,1973.2,5.06781]
["bitfinex","ETHUSD",1742548370481,6.10737839,1973.5,1973.2,5.06781]
["bitfinex","ETHUSD",1742548370786,6.10737839,1973.5,1973.2,10.13557]
["bitfinex","ETHUSD",1742548370787,1.04015839,1973.5,1973.2,10.13557]
["bitfinex","ETHUSD",1742548370989,1.04015839,1973.5,1973.2,6.081317]
["bitfinex","ETHUSD",1742548371898,1.04015839,1973.5,1973.4,5.84029]
["bitfinex","ETHUSD",1742548372071,1.04015839,1973.5,1973.4,0.7729]
["bitfinex","ETHUSD",1742548372478,1.04015839,1973.5,1973.4,5.84029]
["bitfinex","ETHUSD",1742548372874,10.13202,1974.0,1973.5,5.06713]
["bitfinex","ETHUSD",1742548373092,5.06616,1973.9,1973.5,5.06697]
["bitfinex","ETHUSD",1742548373487,10.13249,1973.9,1973.5,5.06697]
["bitfinex","ETHUSD",1742548373981,5.06616,1973.9,1973.5,5.06697]
["bitfinex","ETHUSD",1742548374190,6.20174005,1974.0,1973.6,5.06677]
["bitfinex","ETHUSD",1742548374488,4.63091805,1974.0,1973.7,5.06651]
["bitfinex","ETHUSD",1742548375304,4.63091805,1974.0,1973.6,5.06674]
["bitfinex","ETHUSD",1742548375466,5.06622,1973.9,1973.5,5.06703]
["bitfinex","ETHUSD",1742548375669,9.69694805,1974.0,1973.6,5.06673]
["bitfinex","ETHUSD",1742548375969,9.69694805,1974.0,1973.7,5.06662]
["bitfinex","ETHUSD",1742548376181,4.63091805,1974.0,1973.7,5.06662]
["bitfinex","ETHUSD",1742548377016,4.63091805,1974.0,1973.7,10.13315]
["bitfinex","ETHUSD",1742548377186,4.63091805,1974.0,1973.8,5.06632]
["bitfinex","ETHUSD",1742548377187,1.03020764,1974.0,1973.8,5.06632]
["bitfinex","ETHUSD",1742548377791,8.39871041,1974.2,1973.9,5.06611]
["bitfinex","ETHUSD",1742548378001,0.7752,1974.3,1974.0,5.06561]
["bitfinex","ETHUSD",1742548378170,5.07485,1974.4,1974.0,5.06561]
["bitfinex","ETHUSD",1742548378372,3.60071041,1974.3,1973.7,0.7729]
["bitfinex","ETHUSD",1742548378577,3.60071041,1974.1,1973.8,5.06617]
["bitfinex","ETHUSD",1742548378776,9.44162041,1974.1,1973.7,5.83943]
["bitfinex","ETHUSD",1742548379114,4.37591041,1974.1,1973.8,5.06628]
["bitfinex","ETHUSD",1742548379471,9.44155041,1974.1,1973.8,5.06628]
["bitfinex","ETHUSD",1742548379810,10.89225145,1974.1,1973.7,10.90585]
["bitfinex","ETHUSD",1742548379985,5.82661145,1974.1,1973.7,5.83937]
["bitfinex","ETHUSD",1742548380188,3.0,1974.2,1974.0,5.06585]
["bitfinex","ETHUSD",1742548381220,3.0,1974.2,1974.0,10.13157]
["bitfinex","ETHUSD",1742548381417,3.0,1974.2,1974.1,5.06559]
["bitfinex","ETHUSD",1742548381705,4.812,1974.3,1974.2,5.06534]
["bitfinex","ETHUSD",1742548382004,0.01,1974.4,1974.2,10.13057]
["bitfinex","ETHUSD",1742548382216,0.01,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742548382401,0.01,1974.4,1974.3,5.83798]
["bitfinex","ETHUSD",1742548382981,0.01,1974.4,1974.3,5.88862212]
["bitfinex","ETHUSD",1742548383175,0.01,1974.4,1974.3,10.65298]
["bitfinex","ETHUSD",1742548386013,0.01,1974.4,1974.3,10.65098]
["bitfinex","ETHUSD",1742548386229,0.01,1974.4,1974.3,12.3239067]
["bitfinex","ETHUSD",1742548386720,0.01,1974.4,1974.3,12.71320428]
["bitfinex","ETHUSD",1742548387298,0.01,1974.4,1974.3,5.83798]
["bitfinex","ETHUSD",1742548388929,0.01,1974.4,1974.3,6.22691706]
["bitfinex","ETHUSD",1742548391631,0.01,1974.4,1974.3,9.82762747]
["bitfinex","ETHUSD",1742548394931,0.01,1974.4,1974.3,12.82762747]
["bitfinex","ETHUSD",1742548395335,1e-05,1974.4,1974.3,12.82762747]
["bitfinex","ETHUSD",1742548395495,1e-05,1974.4,1974.3,14.82074869]
["bitfinex","ETHUSD",1742548396417,1e-05,1974.4,1974.3,19.64174869]
["bitfinex","ETHUSD",1742548396955,1e-05,1974.4,1974.3,16.64174869]
["bitfinex","ETHUSD",1742548398349,1e-05,1974.4,1974.3,8.22003828]
["bitfinex","ETHUSD",1742548398521,1e-05,1974.4,1974.3,13.03803828]
["bitfinex","ETHUSD",1742548398855,1e-05,1974.4,1974.3,12.26513828]
["bitfinex","ETHUSD",1742548399522,0.82131,1974.4,1974.2,5.06523]
["bitfinex","ETHUSD",1742548400046,1e-05,1974.4,1974.2,5.06518]
["bitfinex","ETHUSD",1742548400351,1e-05,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742548400535,1e-05,1974.4,1974.2,5.06518]
["bitfinex","ETHUSD",1742548400854,1e-05,1974.4,1974.2,10.13038]
["bitfinex","ETHUSD",1742548401017,1e-05,1974.4,1974.2,5.43841707]
["bitfinex","ETHUSD",1742548401209,1e-05,1974.4,1974.2,5.06518]
["bitfinex","ETHUSD",1742548401413,1e-05,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742548403683,1e-05,1974.4,1974.3,5.11572613]
["bitfinex","ETHUSD",1742548404273,1e-05,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742548404581,1e-05,1974.4,1974.3,5.1157233]
["bitfinex","ETHUSD",1742548404748,1e-05,1974.4,1974.3,10.68618]
["bitfinex","ETHUSD",1742548404953,1e-05,1974.4,1974.3,12.71056826]
["bitfinex","ETHUSD",1742548408175,1e-05,1974.4,1974.3,7.08946826]
["bitfinex","ETHUSD",1742548408381,1e-05,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742548411891,0.7674,1974.3,1974.2,5.06518]
["bitfinex","ETHUSD",1742548412104,0.7674,1974.3,1974.1,5.06556]
["bitfinex","ETHUSD",1742548412262,3.60071041,1974.2,1974.0,5.06576]
["bitfinex","ETHUSD",1742548412693,0.7674,1974.3,1974.0,5.06576]
["bitfinex","ETHUSD",1742548412985,5.8326,1974.3,1973.9,31.84611]
["bitfinex","ETHUSD",1742548413297,5.8326,1974.3,1973.9,36.91203]
["bitfinex","ETHUSD",1742548413593,5.8326,1974.3,1974.0,5.06585]
["bitfinex","ETHUSD",1742548414198,10.89791,1974.3,1973.9,36.39318863]
["bitfinex","ETHUSD",1742548414506,3.60071041,1974.2,1973.9,32.21931563]
["bitfinex","ETHUSD",1742548415701,8.66606041,1974.2,1973.8,10.13255]
["bitfinex","ETHUSD",1742548415996,0.8082,1974.0,1973.7,5.06659]
["bitfinex","ETHUSD",1742548416196,9.47493041,1974.0,1973.6,5.06686]
["bitfinex","ETHUSD",1742548416402,5.06615,1973.9,1973.6,5.06686]
["bitfinex","ETHUSD",1742548416570,4.40891041,1973.8,1973.5,11.01015781]
["bitfinex","ETHUSD",1742548417095,4.40891041,1973.8,1973.5,5.06702]
["bitfinex","ETHUSD",1742548417395,0.8082,1973.8,1973.5,5.06702]
["bitfinex","ETHUSD",1742548417597,3.8082,1974.0,1973.7,5.06647]
["bitfinex","ETHUSD",1742548417804,0.8082,1974.0,1973.8,5.0662]
["bitfinex","ETHUSD",1742548417964,5.6372,1974.2,1973.9,5.06587]
["bitfinex","ETHUSD",1742548418504,5.6372,1974.2,1973.9,5.06602]
["bitfinex","ETHUSD",1742548418832,5.6372,1974.2,1973.9,10.132]
["bitfinex","ETHUSD",1742548419603,5.6372,1974.2,1974.0,5.06583]
["bitfinex","ETHUSD",1742548419924,5.6372,1974.2,1973.9,5.06598]
["bitfinex","ETHUSD",1742548420114,5.87355,1974.2,1973.8,5.06624]
["bitfinex","ETHUSD",1742548420314,5.87355,1974.2,1973.9,5.0661]
["bitfinex","ETHUSD",1742548420728,0.8082,1974.2,1973.9,5.0661]
["bitfinex","ETHUSD",1742548421102,0.8082,1974.2,1973.9,10.13212]
["bitfinex","ETHUSD",1742548421326,0.8082,1974.2,1974.0,5.06581]
["bitfinex","ETHUSD",1742548421528,8.06485,1974.4,1974.0,5.06581]
["bitfinex","ETHUSD",1742548421529,9.47376041,1974.4,1974.0,5.06581]
["bitfinex","ETHUSD",1742548421922,5.06521,1974.3,1973.9,5.9743147]
["bitfinex","ETHUSD",1742548422226,5.06535,1974.2,1973.9,5.9743147]
["bitfinex","ETHUSD",1742548422528,0.8082,1974.1,1973.9,0.9082147]
["bitfinex","ETHUSD",1742548422905,5.87381,1974.1,1973.7,0.506647]
["bitfinex","ETHUSD",1742548423099,5.0663,1973.9,1973.5,5.87317]
["bitfinex","ETHUSD",1742548423428,5.06628,1973.9,1973.5,5.06707]
["bitfinex","ETHUSD",1742548423629,0.8082,1973.8,1973.5,10.13408]
["bitfinex","ETHUSD",1742548423791,0.8082,1973.8,1973.5,5.06701]
["bitfinex","ETHUSD",1742548423993,0.8082,1973.8,1973.5,6.09404205]
["bitfinex","ETHUSD",1742548424395,0.8082,1973.8,1973.5,6.09413205]
["bitfinex","ETHUSD",1742548424607,0.8082,1973.8,1973.6,5.06679]
["bitfinex","ETHUSD",1742548426201,0.8082,1973.8,1973.5,6.09410205]
["bitfinex","ETHUSD",1742548426409,0.8082,1973.8,1973.5,6.09399205]
["bitfinex","ETHUSD",1742548426622,0.8082,1973.8,1973.6,0.60939921]
["bitfinex","ETHUSD",1742548427437,0.8082,1973.8,1973.6,5.67620921]
["bitfinex","ETHUSD",1742548428231,9.49062041,1974.0,1973.7,5.06651]
["bitfinex","ETHUSD",1742548428642,5.88937,1974.2,1973.6,1.41799921]
["bitfinex","ETHUSD",1742548428845,5.88937,1974.2,1973.8,5.06617]
["bitfinex","ETHUSD",1742548429010,5.88937,1974.2,1973.8,5.572787]
["bitfinex","ETHUSD",1742548429307,5.88937,1974.2,1973.9,5.06597]
["bitfinex","ETHUSD",1742548430746,3.824,1974.2,1973.9,5.06597]
["bitfinex","ETHUSD",1742548431049,3.824,1974.2,1973.9,10.13188]
["bitfinex","ETHUSD",1742548431218,3.824,1974.2,1973.9,10.1319]
["bitfinex","ETHUSD",1742548431404,3.824,1974.2,1973.9,5.06592]
["bitfinex","ETHUSD",1742548431805,0.824,1974.2,1974.0,5.06569]
["bitfinex","ETHUSD",1742548432039,5.88896,1974.4,1974.0,5.06569]
["bitfinex","ETHUSD",1742548432241,4.42472041,1974.4,1974.1,5.0655]
["bitfinex","ETHUSD",1742548433046,1e-05,1974.4,1974.2,5.06522]
["bitfinex","ETHUSD",1742548433245,1e-05,1974.4,1974.3,5.571602]
["bitfinex","ETHUSD",1742548433455,1e-05,1974.4,1974.3,0.506522]
["bitfinex","ETHUSD",1742548433658,1e-05,1974.4,1974.3,5.571602]
["bitfinex","ETHUSD",1742548435167,1e-05,1974.4,1974.3,5.62224572]
["bitfinex","ETHUSD",1742548435453,1e-05,1974.4,1974.3,5.571602]
["bitfinex","ETHUSD",1742548437424,1e-05,1974.4,1974.3,0.506522]
["bitfinex","ETHUSD",1742548437725,1e-05,1974.4,1974.2,5.06519]
["bitfinex","ETHUSD",1742548438063,1e-05,1974.4,1974.1,5.06558]
["bitfinex","ETHUSD",1742548438267,1e-05,1974.4,1974.1,5.06546]
["bitfinex","ETHUSD",1742548439870,0.824,1974.3,1974.0,9.88981]
["bitfinex","ETHUSD",1742548440163,0.824,1974.3,1974.0,5.06572]
["bitfinex","ETHUSD",1742548440370,0.824,1974.3,1974.1,5.06551]
["bitfinex","ETHUSD",1742548440845,9.48980041,1974.3,1973.9,6.1299067]
["bitfinex","ETHUSD",1742548441051,5.0659,1974.0,1973.7,31.84552]
["bitfinex","ETHUSD",1742548441472,9.49039041,1974.1,1973.7,31.84552]
["bitfinex","ETHUSD",1742548441674,9.49039041,1974.1,1973.7,36.91199]
["bitfinex","ETHUSD",1742548441972,9.49039041,1974.1,1973.7,40.603189]
["bitfinex","ETHUSD",1742548442135,9.49039041,1974.1,1973.8,5.06634]
["bitfinex","ETHUSD",1742548442338,0.824,1974.1,1973.7,31.278799]
["bitfinex","ETHUSD",1742548442663,5.88909,1974.3,1974.0,5.06584]
["bitfinex","ETHUSD",1742548443386,10.95437,1974.3,1973.9,5.06609]
["bitfinex","ETHUSD",1742548443592,5.06536,1974.2,1973.9,5.06609]
["bitfinex","ETHUSD",1742548443788,10.95437,1974.3,1973.9,5.06609]
["bitfinex","ETHUSD",1742548443993,5.88909,1974.3,1973.9,5.06609]
["bitfinex","ETHUSD",1742548444288,5.88909,1974.3,1973.9,6.079202]
["bitfinex","ETHUSD",1742548444494,10.95437,1974.3,1973.9,5.06596]
["bitfinex","ETHUSD",1742548444795,5.88909,1974.3,1973.9,5.06596]
["bitfinex","ETHUSD",1742548444962,10.95432,1974.3,1973.9,5.06596]
["bitfinex","ETHUSD",1742548445161,5.88909,1974.3,1973.9,5.06596]
["bitfinex","ETHUSD",1742548445363,5.88909,1974.3,1973.9,10.13195]
["bitfinex","ETHUSD",1742548445563,5.88909,1974.3,1973.9,10.13196]
["bitfinex","ETHUSD",1742548445799,0.824,1974.3,1974.0,5.06571]
["bitfinex","ETHUSD",1742548445996,0.824,1974.3,1973.8,5.06625]
["bitfinex","ETHUSD",1742548445997,3.60071041,1974.2,1973.8,5.06625]
["bitfinex","ETHUSD",1742548446300,0.7876,1974.0,1973.8,5.06625]
["bitfinex","ETHUSD",1742548446774,0.7876,1974.0,1973.8,5.06622]
["bitfinex","ETHUSD",1742548447694,5.06619,1973.9,1973.6,5.06677]
["bitfinex","ETHUSD",1742548447877,5.06619,1973.9,1973.4,31.84637]
["bitfinex","ETHUSD",1742548447878,5.06666,1973.7,1973.4,31.84637]
["bitfinex","ETHUSD",1742548448920,9.45482041,1973.8,1973.4,36.91361]
["bitfinex","ETHUSD",1742548449117,9.45482041,1973.8,1973.5,5.06712]
["bitfinex","ETHUSD",1742548449323,4.38831041,1973.8,1973.5,10.13412]
["bitfinex","ETHUSD",1742548449822,4.38831041,1973.8,1973.5,5.067]
["bitfinex","ETHUSD",1742548451024,14.52121041,1973.8,1973.4,31.84636]
["bitfinex","ETHUSD",1742548451229,5.06662,1973.7,1973.4,31.84636]
["bitfinex","ETHUSD",1742548452136,9.45468041,1973.8,1973.4,40.604997]
["bitfinex","ETHUSD",1742548452492,9.45468041,1973.8,1973.4,35.537637]
["bitfinex","ETHUSD",1742548452493,14.52124041,1973.8,1973.4,35.537637]
["bitfinex","ETHUSD",1742548452824,5.06663,1973.7,1973.4,35.537637]
["bitfinex","ETHUSD",1742548452986,10.13341,1973.7,1973.4,26.779]
["bitfinex","ETHUSD",1742548453191,0.7876,1973.5,1973.2,5.06781]
["bitfinex","ETHUSD",1742548453390,0.7876,1973.5,1973.2,10.13549]
["bitfinex","ETHUSD",1742548453928,0.7876,1973.5,1973.3,5.06765]
["bitfinex","ETHUSD",1742548454834,0.7876,1973.5,1973.3,10.13515]
["bitfinex","ETHUSD",1742548457361,0.7876,1973.5,1973.3,11.148665]
["bitfinex","ETHUSD",1742548457518,0.7876,1973.5,1973.3,6.081015]
["bitfinex","ETHUSD",1742548457711,0.7876,1973.5,1973.3,11.148515]
["bitfinex","ETHUSD",1742548457913,0.7876,1973.7,1973.5,5.06705]
["bitfinex","ETHUSD",1742548458136,3.60071041,1973.8,1973.5,10.13408]
["bitfinex","ETHUSD",1742548458344,3.60071041,1973.8,1973.5,5.06703]
["bitfinex","ETHUSD",1742548458562,3.60071041,1973.8,1973.6,5.06687]
["bitfinex","ETHUSD",1742548459763,5.85378,1973.9,1973.6,5.06687]
["bitfinex","ETHUSD",1742548459923,5.85378,1973.9,1973.5,5.06703]
["bitfinex","ETHUSD",1742548459924,10.92009,1973.9,1973.5,5.06703]
["bitfinex","ETHUSD",1742548460475,10.92007,1973.9,1973.5,5.06701]
["bitfinex","ETHUSD",1742548460779,5.85378,1973.9,1973.5,10.13405]
["bitfinex","ETHUSD",1742548460931,5.85378,1973.9,1973.5,5.06701]
["bitfinex","ETHUSD",1742548461334,5.85378,1973.9,1973.6,5.06685]
["bitfinex","ETHUSD",1742548462186,0.7876,1973.9,1973.5,0.7732]
["bitfinex","ETHUSD",1742548462474,5.89004,1974.1,1973.8,5.06626]
["bitfinex","ETHUSD",1742548463766,5.89004,1974.1,1973.7,10.13314]
["bitfinex","ETHUSD",1742548464463,5.89004,1974.1,1973.8,5.0663]
["bitfinex","ETHUSD",1742548464632,0.8244,1974.1,1973.8,5.06623]
["bitfinex","ETHUSD",1742548464963,17.30022041,1974.3,1973.9,5.06594]
["bitfinex","ETHUSD",1742548465274,17.30022041,1974.3,1974.0,5.06585]
["bitfinex","ETHUSD",1742548465275,3.8244,1974.3,1974.0,5.06585]
["bitfinex","ETHUSD",1742548465567,3.8244,1974.3,1974.0,6.078879]
["bitfinex","ETHUSD",1742548465749,4.42511041,1974.3,1974.1,5.06558]
["bitfinex","ETHUSD",1742548466050,4.42511041,1974.3,1974.0,6.078879]
["bitfinex","ETHUSD",1742548466247,9.49021041,1974.3,1974.0,6.078879]
["bitfinex","ETHUSD",1742548466665,4.42511041,1974.3,1974.0,5.0657]
["bitfinex","ETHUSD",1742548467031,4.42511041,1974.3,1974.1,5.06556]
["bitfinex","ETHUSD",1742548467232,0.8244,1974.3,1974.1,5.06556]
["bitfinex","ETHUSD",1742548467750,0.8244,1974.3,1974.1,5.06549]
["bitfinex","ETHUSD",1742548467949,1e-05,1974.4,1974.2,5.06515]
["bitfinex","ETHUSD",1742548468156,1e-05,1974.4,1974.2,10.13035]
["bitfinex","ETHUSD",1742548468353,1e-05,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742548470338,1e-05,1974.4,1974.3,5.83828]
["bitfinex","ETHUSD",1742548471157,1e-05,1974.4,1974.3,6.21074778]
["bitfinex","ETHUSD",1742548472871,1e-05,1974.4,1974.3,11.02374778]
["bitfinex","ETHUSD",1742548473077,1e-05,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742548474941,1e-05,1974.4,1974.2,5.06515]
["bitfinex","ETHUSD",1742548475279,1e-05,1974.4,1974.2,11.195555]
["bitfinex","ETHUSD",1742548476379,1e-05,1974.4,1974.2,6.130385]
["bitfinex","ETHUSD",1742548476683,3.60071041,1974.3,1974.1,5.06557]
["bitfinex","ETHUSD",1742548477752,3.60071041,1974.3,1974.0,5.06585]
["bitfinex","ETHUSD",1742548478145,3.60071041,1974.3,1974.0,10.13154]
["bitfinex","ETHUSD",1742548478682,3.60071041,1974.3,1974.1,5.06557]
["bitfinex","ETHUSD",1742548479645,3.60071041,1974.3,1974.0,5.06569]
["bitfinex","ETHUSD",1742548480375,8.66581041,1974.3,1974.0,5.06569]
["bitfinex","ETHUSD",1742548480548,0.8266,1974.2,1974.0,5.06569]
["bitfinex","ETHUSD",1742548481140,3.60071041,1974.3,1974.0,10.13144]
["bitfinex","ETHUSD",1742548481376,3.60071041,1974.3,1974.0,5.06569]
["bitfinex","ETHUSD",1742548481580,8.66581041,1974.3,1974.0,5.06569]
["bitfinex","ETHUSD",1742548482586,3.60071041,1974.3,1974.0,5.06569]
["bitfinex","ETHUSD",1742548482745,3.60071041,1974.3,1974.1,5.06549]
["bitfinex","ETHUSD",1742548483087,3.60071041,1974.3,1974.0,5.06569]
["bitfinex","ETHUSD",1742548483496,8.66582041,1974.3,1974.0,5.06569]
["bitfinex","ETHUSD",1742548483646,10.12155445,1974.3,1973.9,5.06609]
["bitfinex","ETHUSD",1742548483850,4.42731041,1974.1,1973.8,5.06634]
["bitfinex","ETHUSD",1742548484155,5.06592,1974.0,1973.7,5.06659]
["bitfinex","ETHUSD",1742548484356,3.60071041,1973.9,1973.6,9.86886]
["bitfinex","ETHUSD",1742548484556,3.60071041,1973.9,1973.6,9.86873]
["bitfinex","ETHUSD",1742548484893,3.60071041,1973.9,1973.7,5.06659]
["bitfinex","ETHUSD",1742548485043,5.89222,1974.1,1973.8,5.06636]
["bitfinex","ETHUSD",1742548485044,9.49293041,1974.1,1973.8,5.06636]
["bitfinex","ETHUSD",1742548485246,0.8266,1974.3,1973.8,1.790195]
["bitfinex","ETHUSD",1742548485447,1e-05,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742548487267,1e-05,1974.4,1974.3,5.84198]
["bitfinex","ETHUSD",1742548488581,1e-05,1974.4,1974.3,6.22966832]
["bitfinex","ETHUSD",1742548493092,1e-05,1974.4,1974.3,6.28030424]
["bitfinex","ETHUSD",1742548493541,1e-05,1974.4,1974.3,6.22966832]
["bitfinex","ETHUSD",1742548493669,1e-05,1974.4,1974.3,10.39694019]
["bitfinex","ETHUSD",1742548498184,1e-05,1974.4,1974.3,15.19594019]
["bitfinex","ETHUSD",1742548500401,1e-05,1974.4,1974.3,18.19594019]
["bitfinex","ETHUSD",1742548503319,1e-05,1974.4,1974.3,19.22635141]
["bitfinex","ETHUSD",1742548503621,1e-05,1974.4,1974.3,18.19594019]
["bitfinex","ETHUSD",1742548503790,1e-05,1974.4,1974.3,15.19594019]
["bitfinex","ETHUSD",1742548508623,1e-05,1974.4,1974.3,10.39694019]
["bitfinex","ETHUSD",1742548508788,1e-05,1974.4,1974.3,15.18594019]
["bitfinex","ETHUSD",1742548510222,1e-05,1974.4,1974.3,18.18594019]
["bitfinex","ETHUSD",1742548513049,1e-05,1974.4,1974.3,21.7866506]
["bitfinex","ETHUSD",1742548515450,1e-05,1974.4,1974.3,18.18594019]
["bitfinex","ETHUSD",1742548515961,1e-05,1974.4,1974.3,15.18694019]
["bitfinex","ETHUSD",1742548516160,1e-05,1974.4,1974.3,14.41004019]
["bitfinex","ETHUSD",1742548517452,1e-05,1974.4,1974.3,10.24176832]
["bitfinex","ETHUSD",1742548517755,1e-05,1974.4,1974.3,5.45276832]
["bitfinex","ETHUSD",1742548517955,0.78781,1974.4,1974.3,5.45276832]
["bitfinex","ETHUSD",1742548518655,1e-05,1974.4,1974.3,5.45276832]
["bitfinex","ETHUSD",1742548525657,1e-05,1974.4,1974.3,10.91169387]
["bitfinex","ETHUSD",1742548525970,1e-05,1974.4,1974.3,13.91169387]
["bitfinex","ETHUSD",1742548526126,1e-05,1974.4,1974.3,14.71721512]
["bitfinex","ETHUSD",1742548526328,1e-05,1974.4,1974.3,14.46169387]
["bitfinex","ETHUSD",1742548528141,1e-05,1974.4,1974.3,14.71037058]
["bitfinex","ETHUSD",1742548528450,1e-05,1974.4,1974.3,15.70481208]
["bitfinex","ETHUSD",1742548529144,1e-05,1974.4,1974.3,15.45613537]
["bitfinex","ETHUSD",1742548529473,1e-05,1974.4,1974.3,20.89413537]
["bitfinex","ETHUSD",1742548529976,1e-05,1974.4,1974.3,25.31457685]
["bitfinex","ETHUSD",1742548531244,1e-05,1974.4,1974.3,28.91528726]
["bitfinex","ETHUSD",1742548531450,0.55,1975.1,1975.0,5.86809]
["bitfinex","ETHUSD",1742548531645,0.55,1975.1,1975.0,41.0724166]
["bitfinex","ETHUSD",1742548531849,0.55,1975.1,1975.0,41.02180041]
["bitfinex","ETHUSD",1742548532252,0.55,1975.1,1975.0,141.02180041]
["bitfinex","ETHUSD",1742548533176,0.55,1975.1,1975.0,137.41909]
["bitfinex","ETHUSD",1742548533374,0.55,1975.1,1975.0,142.40562635]
["bitfinex","ETHUSD",1742548533942,0.55,1975.1,1975.0,42.40562635]
["bitfinex","ETHUSD",1742548534744,0.55,1975.1,1975.0,42.78888743]
["bitfinex","ETHUSD",1742548536377,0.0102764,1975.3,1975.2,5.06277]
["bitfinex","ETHUSD",1742548536576,0.0102764,1975.3,1975.2,11.66348041]
["bitfinex","ETHUSD",1742548536756,0.0102764,1975.3,1975.2,12.8329365]
["bitfinex","ETHUSD",1742548538175,0.0102764,1975.3,1975.2,13.6497365]
["bitfinex","ETHUSD",1742548540642,6.4e-06,1975.3,1975.2,14.1997365]
["bitfinex","ETHUSD",1742548542050,6.4e-06,1975.3,1975.2,15.19795739]
["bitfinex","ETHUSD",1742548542477,6.4e-06,1975.3,1975.2,19.43095739]
["bitfinex","ETHUSD",1742548544492,6.4e-06,1975.3,1975.2,19.98095739]
["bitfinex","ETHUSD",1742548553026,6.4e-06,1975.3,1975.2,46.73695739]
["bitfinex","ETHUSD",1742548559022,6.4e-06,1975.3,1975.2,41.95395739]
["bitfinex","ETHUSD",1742548559209,6.4e-06,1975.3,1975.2,46.72395739]
["bitfinex","ETHUSD",1742548559916,6.4e-06,1975.3,1975.2,45.35815739]
["bitfinex","ETHUSD",1742548560081,6.4e-06,1975.3,1975.2,42.35815739]
["bitfinex","ETHUSD",1742548560525,6.4e-06,1975.3,1975.2,45.35815739]
["bitfinex","ETHUSD",1742548561790,0.7772064,1975.3,1975.2,34.81877]
["bitfinex","ETHUSD",1742548562122,0.7772064,1975.3,1975.2,39.58977]
["bitfinex","ETHUSD",1742548562924,0.7772064,1975.3,1975.2,36.58877]
["bitfinex","ETHUSD",1742548563087,6.4e-06,1975.3,1975.2,31.81877]
["bitfinex","ETHUSD",1742548563287,6.4e-06,1975.3,1975.2,36.58777]
["bitfinex","ETHUSD",1742548566032,6.4e-06,1975.3,1975.2,41.11344981]
["bitfinex","ETHUSD",1742548567246,6.4e-06,1975.3,1975.2,36.58777]
["bitfinex","ETHUSD",1742548568799,6.4e-06,1975.3,1975.2,39.58777]
["bitfinex","ETHUSD",1742548570148,6.4e-06,1975.3,1975.2,40.37617]
["bitfinex","ETHUSD",1742548571340,6.4e-06,1975.3,1975.2,40.92617]
["bitfinex","ETHUSD",1742548572730,6.4e-06,1975.3,1975.2,40.92617]
["bitfinex","ETHUSD",1742548575318,6.4e-06,1975.3,1975.2,40.13777]
["bitfinex","ETHUSD",1742548575640,6.4e-06,1975.3,1975.2,44.46844981]
["bitfinex","ETHUSD",1742548576168,6.4e-06,1975.3,1975.2,45.01844981]
["bitfinex","ETHUSD",1742548578354,6.4e-06,1975.3,1975.2,45.80684981]
["bitfinex","ETHUSD",1742548579740,6.4e-06,1975.3,1975.2,45.25684981]
["bitfinex","ETHUSD",1742548579956,6.4e-06,1975.3,1975.2,44.46844981]
["bitfinex","ETHUSD",1742548580122,6.4e-06,1975.3,1975.2,44.46744981]
["bitfinex","ETHUSD",1742548580617,6.4e-06,1975.3,1975.2,39.58577]
["bitfinex","ETHUSD",1742548581048,6.4e-06,1975.3,1975.2,40.34917]
["bitfinex","ETHUSD",1742548581254,6.4e-06,1975.3,1975.2,40.89917]
["bitfinex","ETHUSD",1742548587440,6.4e-06,1975.3,1975.2,35.36877]
["bitfinex","ETHUSD",1742548587646,6.4e-06,1975.3,1975.2,40.13577]
["bitfinex","ETHUSD",1742548587949,6.4e-06,1975.3,1975.2,45.01571104]
["bitfinex","ETHUSD",1742548590988,6.4e-06,1975.3,1975.2,44.46571104]
["bitfinex","ETHUSD",1742548591162,6.4e-06,1975.3,1975.2,36.69871104]
["bitfinex","ETHUSD",1742548591347,6.4e-06,1975.3,1975.2,41.46671104]
["bitfinex","ETHUSD",1742548591547,6.4e-06,1975.3,1975.2,44.46671104]
["bitfinex","ETHUSD",1742548593575,6.4e-06,1975.3,1975.2,44.46471104]
["bitfinex","ETHUSD",1742548596059,0.7590064,1975.3,1975.2,44.46471104]
["bitfinex","ETHUSD",1742548598046,0.7590064,1975.3,1975.2,39.58477]
["bitfinex","ETHUSD",1742548598673,0.7590064,1975.3,1975.2,31.81877]
["bitfinex","ETHUSD",1742548600054,6.4e-06,1975.3,1975.2,31.81877]
["bitfinex","ETHUSD",1742548600501,6.4e-06,1975.3,1975.2,34.81877]
["bitfinex","ETHUSD",1742548603790,6.4e-06,1975.3,1975.2,35.64827]
["bitfinex","ETHUSD",1742548603957,6.4e-06,1975.3,1975.2,40.07946104]
["bitfinex","ETHUSD",1742548604796,6.4e-06,1975.3,1975.2,41.10105689]
["bitfinex","ETHUSD",1742548606705,6.4e-06,1975.3,1975.2,40.27155689]
["bitfinex","ETHUSD",1742548607199,6.4e-06,1975.3,1975.2,44.01596104]
["bitfinex","ETHUSD",1742548608279,6.4e-06,1975.3,1975.2,41.01596104]
["bitfinex","ETHUSD",1742548610467,6.4e-06,1975.3,1975.2,44.01596104]
["bitfinex","ETHUSD",1742548611398,6.4e-06,1975.3,1975.2,44.56596104]
["bitfinex","ETHUSD",1742548612587,6.4e-06,1975.3,1975.2,44.01596104]
["bitfinex","ETHUSD",1742548613202,6.4e-06,1975.3,1975.2,39.58477]
["bitfinex","ETHUSD",1742548613406,6.4e-06,1975.3,1975.2,39.58877]
["bitfinex","ETHUSD",1742548614206,0.7671064,1975.3,1975.2,36.58877]
["bitfinex","ETHUSD",1742548618015,6.4e-06,1975.3,1975.2,36.58877]
["bitfinex","ETHUSD",1742548618185,6.4e-06,1975.3,1975.2,40.75447877]
["bitfinex","ETHUSD",1742548619418,6.4e-06,1975.3,1975.2,43.75447877]
["bitfinex","ETHUSD",1742548621285,6.4e-06,1975.3,1975.2,39.58877]
["bitfinex","ETHUSD",1742548621627,6.4e-06,1975.3,1975.2,36.58877]
["bitfinex","ETHUSD",1742548623817,6.4e-06,1975.3,1975.2,40.41117]
["bitfinex","ETHUSD",1742548624018,0.6771064,1975.8,1975.7,5.06149]
["bitfinex","ETHUSD",1742548627436,0.6271064,1975.8,1975.7,5.06149]
["bitfinex","ETHUSD",1742548629905,0.4771064,1975.8,1975.7,5.06149]
["bitfinex","ETHUSD",1742548633700,0.7771,1975.8,1975.6,5.06164]
["bitfinex","ETHUSD",1742548633900,4.37781041,1975.7,1975.6,5.06164]
["bitfinex","ETHUSD",1742548637011,0.7771,1975.7,1975.6,5.06164]
["bitfinex","ETHUSD",1742548641941,0.791,1975.8,1975.7,5.06149]
["bitfinex","ETHUSD",1742548643849,4.39171041,1976.0,1975.9,5.06098]
["bitfinex","ETHUSD",1742548644009,4.39171041,1976.0,1975.8,5.06119]
["bitfinex","ETHUSD",1742548644410,4.39171041,1976.0,1975.7,5.06144]
["bitfinex","ETHUSD",1742548644411,0.791,1975.9,1975.7,5.06144]
["bitfinex","ETHUSD",1742548644632,0.791,1975.7,1975.6,5.0617]
["bitfinex","ETHUSD",1742548644953,0.791,1975.7,1975.6,5.06175]
["bitfinex","ETHUSD",1742548645250,0.791,1975.7,1975.5,5.06181]
["bitfinex","ETHUSD",1742548645613,4.39171041,1975.6,1975.5,5.06181]
["bitfinex","ETHUSD",1742548650453,0.791,1975.6,1975.5,5.06181]
["bitfinex","ETHUSD",1742548650747,0.791,1975.6,1975.5,6.58043]
["bitfinex","ETHUSD",1742548651445,4.39171041,1975.8,1975.7,5.06149]
["bitfinex","ETHUSD",1742548651634,4.39171041,1976.0,1975.8,5.06108]
["bitfinex","ETHUSD",1742548651837,4.39171041,1976.0,1975.8,10.1222]
["bitfinex","ETHUSD",1742548652016,4.39171041,1976.0,1975.8,5.06108]
["bitfinex","ETHUSD",1742548652217,4.39171041,1976.0,1975.8,10.12217]
["bitfinex","ETHUSD",1742548652450,4.39171041,1976.0,1975.8,5.06108]
["bitfinex","ETHUSD",1742548652753,0.791,1975.9,1975.6,5.0617]
["bitfinex","ETHUSD",1742548652951,4.42871041,1975.8,1975.5,5.06197]
["bitfinex","ETHUSD",1742548653250,0.828,1975.7,1975.5,5.06197]
["bitfinex","ETHUSD",1742548653618,0.828,1975.7,1975.5,5.06186]
["bitfinex","ETHUSD",1742548653823,0.82261227,1975.7,1975.5,5.06186]
["bitfinex","ETHUSD",1742548654051,0.82261227,1975.7,1975.5,10.12376]
["bitfinex","ETHUSD",1742548654547,0.82261227,1975.7,1975.6,5.06175]
["bitfinex","ETHUSD",1742548656323,0.82261227,1975.7,1975.5,5.06186]
["bitfinex","ETHUSD",1742548657455,0.82261227,1975.7,1975.5,10.12373]
["bitfinex","ETHUSD",1742548658856,0.82261227,1975.7,1975.6,5.06175]
["bitfinex","ETHUSD",1742548659557,0.758,1975.9,1975.7,5.06149]
["bitfinex","ETHUSD",1742548660149,0.758,1975.9,1975.8,5.06124]
["bitfinex","ETHUSD",1742548663084,0.758,1975.9,1975.7,5.06149]
["bitfinex","ETHUSD",1742548663642,3.60071041,1975.8,1975.7,5.06149]
["bitfinex","ETHUSD",1742548663848,3.60071041,1975.8,1975.6,5.06172]
["bitfinex","ETHUSD",1742548664147,3.60071041,1975.8,1975.6,5.06161]
["bitfinex","ETHUSD",1742548664375,3.60071041,1975.8,1975.6,10.12322]
["bitfinex","ETHUSD",1742548664744,3.60071041,1975.8,1975.4,5.06202]
["bitfinex","ETHUSD",1742548664951,0.758,1975.7,1975.5,5.06192]
["bitfinex","ETHUSD",1742548665275,3.60071041,1975.6,1975.5,5.06192]
["bitfinex","ETHUSD",1742548665448,0.758,1975.7,1975.5,10.12379]
["bitfinex","ETHUSD",1742548665975,0.758,1975.7,1975.6,5.06175]
["bitfinex","ETHUSD",1742548666355,4.35871041,1975.9,1975.7,5.06149]
["bitfinex","ETHUSD",1742548666687,4.35871041,1975.9,1975.7,10.12263]
["bitfinex","ETHUSD",1742548667076,4.35871041,1975.9,1975.8,5.06124]
["bitfinex","ETHUSD",1742548668383,4.35871041,1975.9,1975.7,5.06129]
["bitfinex","ETHUSD",1742548669493,4.35871041,1975.9,1975.8,5.06124]
["bitfinex","ETHUSD",1742548670387,0.7779,1976.1,1975.9,5.06087]
["bitfinex","ETHUSD",1742548670958,0.7779,1976.1,1975.9,10.12167]
["bitfinex","ETHUSD",1742548671304,0.7779,1976.3,1975.8,1.012253]
["bitfinex","ETHUSD",1742548671591,0.7779,1976.3,1976.1,5.06037]
["bitfinex","ETHUSD",1742548672356,3.60071041,1976.4,1976.2,5.06021]
["bitfinex","ETHUSD",1742548672592,3.60071041,1976.4,1976.3,5.05996]
["bitfinex","ETHUSD",1742548673001,3.60071041,1976.4,1976.2,5.06004]
["bitfinex","ETHUSD",1742548674302,0.7779,1976.3,1976.1,5.06044]
["bitfinex","ETHUSD",1742548674489,3.60071041,1976.2,1976.1,5.06044]
["bitfinex","ETHUSD",1742548674690,3.60071041,1976.2,1976.0,5.06056]
["bitfinex","ETHUSD",1742548675005,3.60071041,1976.2,1975.9,5.06095]
["bitfinex","ETHUSD",1742548675193,4.37131041,1976.0,1975.9,8.06095]
["bitfinex","ETHUSD",1742548675397,4.37131041,1976.0,1975.9,3.0]
["bitfinex","ETHUSD",1742548675984,4.37131041,1976.2,1975.9,5.06098]
["bitfinex","ETHUSD",1742548676419,10.88066845,1976.2,1975.9,5.06098]
["bitfinex","ETHUSD",1742548678213,3.60071041,1976.0,1975.8,5.0612]
["bitfinex","ETHUSD",1742548678402,3.60071041,1976.0,1975.8,5.06111]
["bitfinex","ETHUSD",1742548679278,0.7706,1975.9,1975.7,5.06144]
["bitfinex","ETHUSD",1742548679484,0.7706,1975.9,1975.6,5.0617]
["bitfinex","ETHUSD",1742548679485,3.60071041,1975.8,1975.6,5.0617]
["bitfinex","ETHUSD",1742548679884,3.60071041,1975.8,1975.5,36.58596]
["bitfinex","ETHUSD",1742548679885,3.60071041,1975.8,1975.5,41.64783]
["bitfinex","ETHUSD",1742548680514,3.60071041,1975.8,1975.6,5.06173]
["bitfinex","ETHUSD",1742548681008,3.60071041,1975.8,1975.5,36.58587]
["bitfinex","ETHUSD",1742548681214,3.60071041,1975.6,1975.5,26.758]
["bitfinex","ETHUSD",1742548681379,3.60071041,1975.6,1975.4,5.06206]
["bitfinex","ETHUSD",1742548681797,3.60071041,1975.6,1975.4,10.12421]
["bitfinex","ETHUSD",1742548681993,3.60071041,1975.6,1975.5,5.062]
["bitfinex","ETHUSD",1742548682786,3.60071041,1975.6,1975.4,5.06206]
["bitfinex","ETHUSD",1742548683140,4.37131041,1975.6,1975.3,9.8284]
["bitfinex","ETHUSD",1742548683420,3.60071041,1975.4,1975.3,5.06252]
["bitfinex","ETHUSD",1742548683780,3.60071041,1975.4,1974.9,31.81951]
["bitfinex","ETHUSD",1742548683995,3.60071041,1975.1,1975.0,5.0632]
["bitfinex","ETHUSD",1742548685026,3.60071041,1975.1,1974.9,5.06337]
["bitfinex","ETHUSD",1742548685231,3.60071041,1975.1,1975.0,5.06329]
["bitfinex","ETHUSD",1742548685716,3.60071041,1975.1,1974.8,9.82979]
["bitfinex","ETHUSD",1742548685923,3.60071041,1975.1,1974.8,9.82965]
["bitfinex","ETHUSD",1742548686240,3.60071041,1974.9,1974.7,5.06401]
["bitfinex","ETHUSD",1742548686535,3.60071041,1974.9,1974.7,5.06395]
["bitfinex","ETHUSD",1742548686752,3.60071041,1975.1,1974.9,5.06351]
["bitfinex","ETHUSD",1742548686931,3.60071041,1975.1,1974.9,10.12693]
["bitfinex","ETHUSD",1742548687237,3.60071041,1975.3,1975.0,10.12633]
["bitfinex","ETHUSD",1742548687412,3.60071041,1975.1,1974.9,5.06352]
["bitfinex","ETHUSD",1742548687626,3.60071041,1975.1,1974.9,10.12693]
["bitfinex","ETHUSD",1742548687802,3.60071041,1975.1,1974.9,5.06341]
["bitfinex","ETHUSD",1742548688240,3.60071041,1975.1,1974.9,10.12679]
["bitfinex","ETHUSD",1742548688901,3.60071041,1975.1,1974.7,0.8192]
["bitfinex","ETHUSD",1742548688902,4.43271041,1975.1,1974.8,5.06367]
["bitfinex","ETHUSD",1742548689105,5.38227845,1975.1,1974.8,5.06367]
["bitfinex","ETHUSD",1742548689316,10.44533845,1975.1,1974.7,5.06388]
["bitfinex","ETHUSD",1742548689528,15.50854845,1975.1,1974.7,5.06388]
["bitfinex","ETHUSD",1742548689713,10.44533845,1975.1,1974.7,5.06388]
["bitfinex","ETHUSD",1742548689910,5.38227845,1975.1,1974.8,5.06366]
["bitfinex","ETHUSD",1742548690436,10.44535845,1975.1,1974.8,5.06366]
["bitfinex","ETHUSD",1742548691038,10.44535845,1975.1,1974.7,5.06404]
["bitfinex","ETHUSD",1742548691250,3.60071041,1974.9,1974.6,8.5628614]
["bitfinex","ETHUSD",1742548691462,3.60071041,1974.9,1974.6,13.6270414]
["bitfinex","ETHUSD",1742548691656,3.60071041,1974.9,1974.6,8.5627814]
["bitfinex","ETHUSD",1742548691852,8.66437041,1974.9,1974.6,8.5627814]
["bitfinex","ETHUSD",1742548692054,3.60071041,1974.7,1974.6,3.4986014]
["bitfinex","ETHUSD",1742548692560,3.60071041,1974.7,1974.4,10.12945]
["bitfinex","ETHUSD",1742548692737,3.60071041,1974.7,1974.5,5.06453]
["bitfinex","ETHUSD",1742548692944,3.60071041,1974.9,1974.7,5.06396]
["bitfinex","ETHUSD",1742548693315,3.60071041,1974.9,1974.7,5.06393]
["bitfinex","ETHUSD",1742548694932,3.60071041,1974.9,1974.4,5.88389]
["bitfinex","ETHUSD",1742548695136,3.60071041,1975.1,1974.8,5.06356]
["bitfinex","ETHUSD",1742548695533,3.60071041,1975.1,1974.9,5.06344]
["bitfinex","ETHUSD",1742548695942,3.60071041,1975.1,1974.9,10.12686]
["bitfinex","ETHUSD",1742548696273,3.60071041,1975.1,1974.9,5.06342]
["bitfinex","ETHUSD",1742548696868,4.14347637,1975.1,1974.9,5.06342]
["bitfinex","ETHUSD",1742548697366,9.20652637,1975.1,1974.8,5.06379]
["bitfinex","ETHUSD",1742548698453,4.14347637,1975.1,1974.8,10.12744]
["bitfinex","ETHUSD",1742548698651,3.60071041,1975.1,1974.9,5.06344]
["bitfinex","ETHUSD",1742548698868,3.60071041,1975.1,1975.0,5.06329]
["bitfinex","ETHUSD",1742548699529,13.43025041,1975.3,1975.0,5.06329]
["bitfinex","ETHUSD",1742548700275,8.36771041,1975.3,1975.0,5.06313]
["bitfinex","ETHUSD",1742548700451,13.43032041,1975.3,1975.0,5.06313]
["bitfinex","ETHUSD",1742548700628,15.35613045,1975.3,1975.0,5.06313]
["bitfinex","ETHUSD",1742548700829,10.29352045,1975.3,1975.0,5.06313]
["bitfinex","ETHUSD",1742548701149,3.60071041,1975.3,1975.1,5.06294]
["bitfinex","ETHUSD",1742548701355,3.60071041,1975.3,1975.1,10.12578]
["bitfinex","ETHUSD",1742548701532,6.07688917,1975.6,1975.1,0.782]
["bitfinex","ETHUSD",1742548701533,0.7655,1975.6,1975.1,0.782]
["bitfinex","ETHUSD",1742548701730,0.7655,1975.6,1975.3,5.06231]
["bitfinex","ETHUSD",1742548702268,8.36871041,1975.7,1975.4,5.06215]
["bitfinex","ETHUSD",1742548702467,10.59439945,1975.7,1975.4,5.06215]
["bitfinex","ETHUSD",1742548702644,15.65589945,1975.7,1975.4,5.06215]
["bitfinex","ETHUSD",1742548703057,8.82676,1975.8,1975.5,5.06197]
["bitfinex","ETHUSD",1742548703058,5.82676,1975.8,1975.5,5.06197]
["bitfinex","ETHUSD",1742548703231,0.7655,1975.8,1975.5,10.12383]
["bitfinex","ETHUSD",1742548703436,0.7655,1975.8,1975.5,5.06186]
["bitfinex","ETHUSD",1742548703636,0.7655,1975.8,1975.5,5.06185]
["bitfinex","ETHUSD",1742548703837,3.60071041,1975.9,1975.6,5.0616]
["bitfinex","ETHUSD",1742548704354,3.60071041,1975.9,1975.6,5.06157]
["bitfinex","ETHUSD",1742548704765,8.66173041,1975.9,1975.6,5.06157]
["bitfinex","ETHUSD",1742548705135,13.72290041,1975.9,1975.5,5.06196]
["bitfinex","ETHUSD",1742548705335,3.60071041,1975.7,1975.5,5.06183]
["bitfinex","ETHUSD",1742548705564,3.60071041,1975.7,1975.5,10.12372]
["bitfinex","ETHUSD",1742548705765,3.60071041,1975.7,1975.5,5.06183]
["bitfinex","ETHUSD",1742548706356,3.60071041,1975.7,1975.4,5.06217]
["bitfinex","ETHUSD",1742548706568,3.60071041,1975.7,1975.4,10.12426]
["bitfinex","ETHUSD",1742548706944,3.60071041,1975.7,1975.5,5.0619]
["bitfinex","ETHUSD",1742548707456,3.60071041,1975.7,1975.6,5.06175]
["bitfinex","ETHUSD",1742548708181,3.60071041,1975.9,1975.6,10.12325]
["bitfinex","ETHUSD",1742548708345,3.60071041,1975.9,1975.7,5.06145]
["bitfinex","ETHUSD",1742548709081,3.60071041,1975.9,1975.6,10.12306]
["bitfinex","ETHUSD",1742548709583,3.60071041,1975.9,1975.6,5.0615]
["bitfinex","ETHUSD",1742548709955,5.06049,1976.1,1975.7,5.06125]
["bitfinex","ETHUSD",1742548710144,3.60071041,1976.0,1975.7,5.06125]
["bitfinex","ETHUSD",1742548710349,3.60071041,1976.0,1975.8,10.12229]
["bitfinex","ETHUSD",1742548710681,3.60071041,1976.0,1975.7,5.06142]
["bitfinex","ETHUSD",1742548710988,3.60071041,1976.0,1975.7,10.12268]
["bitfinex","ETHUSD",1742548712588,3.60071041,1976.0,1975.7,5.06133]
["bitfinex","ETHUSD",1742548712886,3.60071041,1976.0,1975.7,10.12267]
["bitfinex","ETHUSD",1742548713395,3.60071041,1976.0,1975.8,10.12227]
["bitfinex","ETHUSD",1742548713592,3.60071041,1976.0,1975.8,5.06113]
["bitfinex","ETHUSD",1742548713889,3.60071041,1976.0,1975.7,5.06145]
["bitfinex","ETHUSD",1742548714489,3.60071041,1976.0,1975.7,5.06135]
["bitfinex","ETHUSD",1742548715486,3.60071041,1976.0,1975.8,5.87205]
["bitfinex","ETHUSD",1742548715690,3.60071041,1976.0,1975.9,5.06098]
["bitfinex","ETHUSD",1742548715853,3.60071041,1976.2,1976.0,5.06072]
["bitfinex","ETHUSD",1742548716195,3.60071041,1976.4,1975.9,5.06093]
["bitfinex","ETHUSD",1742548716495,4.35511041,1976.6,1976.3,5.0598]
["bitfinex","ETHUSD",1742548716980,4.35511041,1976.6,1976.3,10.11967]
["bitfinex","ETHUSD",1742548717176,4.35511041,1976.6,1976.3,5.0598]
["bitfinex","ETHUSD",1742548717352,3.60071041,1976.4,1976.2,5.06017]
["bitfinex","ETHUSD",1742548717893,3.60071041,1976.4,1976.2,10.12021]
["bitfinex","ETHUSD",1742548718193,3.60071041,1976.4,1976.2,5.06004]
["bitfinex","ETHUSD",1742548718598,3.60071041,1976.4,1976.2,10.12013]
["bitfinex","ETHUSD",1742548719537,3.60071041,1976.4,1976.3,5.05996]
["bitfinex","ETHUSD",1742548719828,9.41431041,1976.6,1976.3,5.05996]
["bitfinex","ETHUSD",1742548720207,8.65991041,1976.6,1976.3,5.05996]
["bitfinex","ETHUSD",1742548720834,3.60071041,1976.4,1976.1,5.87127]
["bitfinex","ETHUSD",1742548721040,14.47476041,1976.4,1976.0,5.06068]
["bitfinex","ETHUSD",1742548721337,5.06007,1976.3,1976.0,5.06068]
["bitfinex","ETHUSD",1742548721637,5.06007,1976.3,1976.0,10.12121]
["bitfinex","ETHUSD",1742548721821,5.06007,1976.3,1976.0,5.06059]
["bitfinex","ETHUSD",1742548722335,4.35511041,1976.4,1976.1,5.06047]
["bitfinex","ETHUSD",1742548722717,14.47469041,1976.4,1976.0,5.06072]
["bitfinex","ETHUSD",1742548722899,9.41481041,1976.4,1976.0,10.12131]
["bitfinex","ETHUSD",1742548723398,9.41481041,1976.4,1976.1,5.06043]
["bitfinex","ETHUSD",1742548723596,4.35511041,1976.4,1976.1,5.06033]
["bitfinex","ETHUSD",1742548724127,9.41481041,1976.4,1976.1,5.06033]
["bitfinex","ETHUSD",1742548724332,9.41481041,1976.4,1976.0,10.1213]
["bitfinex","ETHUSD",1742548724536,9.41481041,1976.4,1976.0,5.06059]
["bitfinex","ETHUSD",1742548724701,5.06003,1976.3,1976.0,5.06059]
["bitfinex","ETHUSD",1742548725841,13.72132041,1976.2,1975.9,0.8109]
["bitfinex","ETHUSD",1742548726014,8.66093041,1976.2,1975.9,0.8109]
["bitfinex","ETHUSD",1742548726336,3.60071041,1976.0,1975.8,5.06108]
["bitfinex","ETHUSD",1742548726548,8.66144041,1976.0,1975.7,5.06145]
["bitfinex","ETHUSD",1742548726716,8.66144041,1976.0,1975.6,5.5323]
["bitfinex","ETHUSD",1742548726717,15.17134945,1976.0,1975.6,10.59404]
["bitfinex","ETHUSD",1742548727539,10.11045945,1976.0,1975.7,5.06148]
["bitfinex","ETHUSD",1742548728044,3.60071041,1976.0,1975.7,5.06136]
["bitfinex","ETHUSD",1742548728250,3.60071041,1976.0,1975.7,5.06134]
["bitfinex","ETHUSD",1742548728619,3.60071041,1976.0,1975.8,5.06122]
["bitfinex","ETHUSD",1742548729022,3.60071041,1976.0,1975.8,10.12232]
["bitfinex","ETHUSD",1742548729211,8.66095041,1976.2,1975.8,5.0611]
["bitfinex","ETHUSD",1742548729408,3.60071041,1976.2,1975.9,10.12172]
["bitfinex","ETHUSD",1742548729612,8.66101041,1976.2,1975.8,5.06115]
["bitfinex","ETHUSD",1742548729807,5.06062,1976.1,1975.7,5.06145]
["bitfinex","ETHUSD",1742548730131,9.43984041,1976.0,1975.6,10.59402]
["bitfinex","ETHUSD",1742548730305,9.43984041,1976.0,1975.6,15.65564]
["bitfinex","ETHUSD",1742548730507,9.43984041,1976.0,1975.7,5.06147]
["bitfinex","ETHUSD",1742548732045,9.43984041,1976.0,1975.7,5.06145]
["bitfinex","ETHUSD",1742548732442,4.37911041,1976.0,1975.7,5.06135]
["bitfinex","ETHUSD",1742548732627,3.60071041,1976.0,1975.7,5.06135]
["bitfinex","ETHUSD",1742548732833,3.60071041,1976.0,1975.8,5.06123]
["bitfinex","ETHUSD",1742548733347,3.60071041,1976.0,1975.7,5.06135]
["bitfinex","ETHUSD",1742548733543,8.66147041,1976.0,1975.6,10.59403]
["bitfinex","ETHUSD",1742548733714,0.7784,1975.9,1975.6,9.82673]
["bitfinex","ETHUSD",1742548734045,5.83939,1975.9,1975.6,5.06173]
["bitfinex","ETHUSD",1742548734234,3.60071041,1975.8,1975.5,36.58198]
["bitfinex","ETHUSD",1742548734549,3.60071041,1975.6,1975.4,5.06224]
["bitfinex","ETHUSD",1742548734847,5.06217,1975.5,1975.2,0.791]
["bitfinex","ETHUSD",1742548735049,4.37911041,1975.6,1975.2,5.06276]
["bitfinex","ETHUSD",1742548735348,4.37911041,1975.6,1975.3,5.06243]
["bitfinex","ETHUSD",1742548735510,8.83982,1975.8,1975.4,5.06222]
["bitfinex","ETHUSD",1742548735706,3.60071041,1975.7,1975.4,5.06222]
["bitfinex","ETHUSD",1742548736011,8.66222041,1975.7,1975.4,5.06222]
["bitfinex","ETHUSD",1742548736643,3.60071041,1975.7,1975.4,5.06222]
["bitfinex","ETHUSD",1742548737246,8.66224041,1975.7,1975.4,5.06222]
["bitfinex","ETHUSD",1742548737914,5.06187,1975.6,1975.2,5.44075538]
["bitfinex","ETHUSD",1742548738245,5.06187,1975.6,1975.3,5.06251]
["bitfinex","ETHUSD",1742548738545,3.60071041,1975.5,1975.2,5.0626]
["bitfinex","ETHUSD",1742548738846,3.60071041,1975.5,1975.2,10.71064]
["bitfinex","ETHUSD",1742548739333,3.60071041,1975.5,1975.2,10.12528]
["bitfinex","ETHUSD",1742548739648,3.60071041,1975.5,1975.2,5.0626]
["bitfinex","ETHUSD",1742548739850,3.60071041,1975.5,1975.2,10.12523]
["bitfinex","ETHUSD",1742548740039,3.60071041,1975.5,1975.3,5.0625]
["bitfinex","ETHUSD",1742548740558,9.44123041,1975.5,1975.1,9.829]
["bitfinex","ETHUSD",1742548740726,9.44123041,1975.5,1975.1,14.89192]
["bitfinex","ETHUSD",1742548741058,9.44123041,1975.5,1975.2,5.06273]
["bitfinex","ETHUSD",1742548742352,3.60071041,1975.5,1975.3,5.06244]
["bitfinex","ETHUSD",1742548742533,9.44061041,1975.7,1975.4,5.06226]
["bitfinex","ETHUSD",1742548743123,14.50231041,1975.7,1975.3,5.06235]
["bitfinex","ETHUSD",1742548744058,14.50226041,1975.7,1975.3,10.12473]
["bitfinex","ETHUSD",1742548744263,5.06178,1975.6,1975.3,5.06235]
["bitfinex","ETHUSD",1742548744441,5.06178,1975.6,1975.2,7.38021084]
["bitfinex","ETHUSD",1742548744646,5.06178,1975.6,1975.3,5.06252]
["bitfinex","ETHUSD",1742548744846,5.06178,1975.6,1975.3,5.06251]
["bitfinex","ETHUSD",1742548745666,10.12369,1975.6,1975.2,7.38017084]
["bitfinex","ETHUSD",1742548745846,5.06178,1975.6,1975.2,12.44281084]
["bitfinex","ETHUSD",1742548746043,10.12367,1975.6,1975.2,7.38017084]
["bitfinex","ETHUSD",1742548746268,10.1237,1975.6,1975.2,12.44286084]
["bitfinex","ETHUSD",1742548746441,5.06178,1975.6,1975.3,5.0625]
["bitfinex","ETHUSD",1742548746773,10.12372,1975.6,1975.2,7.38017084]
["bitfinex","ETHUSD",1742548746966,5.06178,1975.6,1975.2,12.44280084]
["bitfinex","ETHUSD",1742548747273,5.06178,1975.6,1975.3,5.06245]
["bitfinex","ETHUSD",1742548747458,5.06178,1975.6,1975.3,5.06237]
["bitfinex","ETHUSD",1742548747770,9.44065041,1975.7,1975.4,5.06224]
["bitfinex","ETHUSD",1742548748272,5.0618,1975.6,1975.3,5.06237]
["bitfinex","ETHUSD",1742548749183,14.50231041,1975.7,1975.3,10.12469]
["bitfinex","ETHUSD",1742548749388,9.44065041,1975.7,1975.3,10.12469]
["bitfinex","ETHUSD",1742548749687,5.06183,1975.6,1975.3,5.06232]
["bitfinex","ETHUSD",1742548750385,9.44062041,1975.7,1975.4,5.06223]
["bitfinex","ETHUSD",1742548750573,9.44062041,1975.7,1975.4,5.06215]
["bitfinex","ETHUSD",1742548750969,4.37911041,1975.7,1975.5,5.06198]
["bitfinex","ETHUSD",1742548751785,0.7784,1975.7,1975.5,5.06198]
["bitfinex","ETHUSD",1742548751997,0.7784,1975.7,1975.4,10.12428]
["bitfinex","ETHUSD",1742548752188,0.7784,1975.7,1975.5,5.062]
["bitfinex","ETHUSD",1742548753194,9.69865655,1975.9,1975.5,5.0619]
["bitfinex","ETHUSD",1742548753491,9.48776041,1975.9,1975.6,5.06161]
["bitfinex","ETHUSD",1742548754089,4.42671041,1975.9,1975.6,10.12319]
["bitfinex","ETHUSD",1742548754389,4.42671041,1975.9,1975.5,0.7906]
["bitfinex","ETHUSD",1742548754390,9.48770041,1975.9,1975.5,10.91447]
["bitfinex","ETHUSD",1742548754601,14.54884041,1975.9,1975.6,5.06174]
["bitfinex","ETHUSD",1742548754762,9.48770041,1975.9,1975.6,5.06174]
["bitfinex","ETHUSD",1742548755197,4.42671041,1975.9,1975.6,10.12331]
["bitfinex","ETHUSD",1742548755400,4.42671041,1975.9,1975.7,5.06144]
["bitfinex","ETHUSD",1742548756101,4.42671041,1975.9,1975.6,6.152961]
["bitfinex","ETHUSD",1742548756272,4.42671041,1975.9,1975.6,5.06157]
["bitfinex","ETHUSD",1742548756273,9.48777041,1975.9,1975.6,5.06157]
["bitfinex","ETHUSD",1742548756803,14.54891041,1975.9,1975.6,5.06157]
["bitfinex","ETHUSD",1742548757005,9.48777041,1975.9,1975.5,5.06186]
["bitfinex","ETHUSD",1742548757301,9.48777041,1975.9,1975.6,5.0617]
["bitfinex","ETHUSD",1742548758974,4.42671041,1975.9,1975.6,10.12332]
["bitfinex","ETHUSD",1742548759399,4.42671041,1975.9,1975.7,5.06149]
["bitfinex","ETHUSD",1742548759906,3.60071041,1975.9,1975.7,5.06136]
["bitfinex","ETHUSD",1742548760474,14.48486041,1976.1,1975.7,5.06136]
["bitfinex","ETHUSD",1742548761401,9.42419041,1976.1,1975.8,5.06115]
["bitfinex","ETHUSD",1742548762306,4.36371041,1976.1,1975.8,5.06115]
["bitfinex","ETHUSD",1742548763393,4.36371041,1976.1,1975.8,10.12229]
["bitfinex","ETHUSD",1742548763696,3.60071041,1976.1,1975.9,5.06095]
["bitfinex","ETHUSD",1742548764410,3.60071041,1976.1,1975.8,5.06113]
["bitfinex","ETHUSD",1742548764610,8.66125041,1976.1,1975.8,5.06112]
["bitfinex","ETHUSD",1742548765330,8.66125041,1976.1,1975.8,10.12224]
["bitfinex","ETHUSD",1742548765621,3.60071041,1976.1,1975.8,5.06112]
["bitfinex","ETHUSD",1742548765918,3.60071041,1976.1,1975.8,10.12225]
["bitfinex","ETHUSD",1742548766116,3.60071041,1976.1,1975.8,5.06112]
["bitfinex","ETHUSD",1742548766421,8.66134041,1976.1,1975.8,5.06123]
["bitfinex","ETHUSD",1742548768528,13.72196041,1976.1,1975.8,5.06123]
["bitfinex","ETHUSD",1742548768726,8.66133041,1976.1,1975.8,5.06123]
["bitfinex","ETHUSD",1742548769026,3.60071041,1976.1,1975.8,10.12233]
["bitfinex","ETHUSD",1742548769406,3.60071041,1976.1,1975.9,5.06089]
["bitfinex","ETHUSD",1742548769806,8.66119041,1976.1,1975.8,5.0611]
["bitfinex","ETHUSD",1742548770124,13.72181041,1976.1,1975.7,5.06149]
["bitfinex","ETHUSD",1742548770333,8.66119041,1976.1,1975.8,5.06123]
["bitfinex","ETHUSD",1742548771042,13.72183041,1976.1,1975.8,5.06123]
["bitfinex","ETHUSD",1742548771244,13.72183041,1976.1,1975.7,5.06146]
["bitfinex","ETHUSD",1742548771446,13.72183041,1976.1,1975.7,10.12282]
["bitfinex","ETHUSD",1742548771743,13.72183041,1976.1,1975.6,5.92078673]
["bitfinex","ETHUSD",1742548771744,0.763,1975.9,1975.6,9.82659]
["bitfinex","ETHUSD",1742548771945,4.36371041,1975.9,1975.6,9.82659]
["bitfinex","ETHUSD",1742548772307,9.42472041,1975.9,1975.6,9.82659]
["bitfinex","ETHUSD",1742548773010,9.42472041,1975.9,1975.6,5.06159]
["bitfinex","ETHUSD",1742548773425,4.36371041,1975.9,1975.4,5.84573]
["bitfinex","ETHUSD",1742548773599,5.06132,1975.8,1975.4,9.82713]
["bitfinex","ETHUSD",1742548773803,5.06132,1975.8,1975.5,5.06199]
["bitfinex","ETHUSD",1742548774017,5.06132,1975.8,1975.4,14.88928]
["bitfinex","ETHUSD",1742548774952,5.06132,1975.8,1975.5,5.06198]
["bitfinex","ETHUSD",1742548775452,14.92221145,1975.9,1975.5,10.12384]
["bitfinex","ETHUSD",1742548775655,4.36371041,1975.9,1975.6,5.06157]
["bitfinex","ETHUSD",1742548775959,9.42472041,1975.9,1975.6,5.06157]
["bitfinex","ETHUSD",1742548776453,4.36371041,1975.9,1975.7,5.06146]
["bitfinex","ETHUSD",1742548776625,9.47738041,1976.1,1975.7,5.06131]
["bitfinex","ETHUSD",1742548776833,9.47738041,1976.1,1975.8,5.06113]
["bitfinex","ETHUSD",1742548777451,4.41681041,1976.1,1975.8,10.12228]
["bitfinex","ETHUSD",1742548777758,4.41681041,1976.1,1975.8,5.06113]
["bitfinex","ETHUSD",1742548777916,9.47731041,1976.1,1975.8,5.06113]
["bitfinex","ETHUSD",1742548778516,4.41681041,1976.1,1975.9,5.06097]
["bitfinex","ETHUSD",1742548778932,8.05999,1976.3,1975.9,10.12163]
["bitfinex","ETHUSD",1742548779563,8.05999,1976.3,1976.0,5.06071]
["bitfinex","ETHUSD",1742548779730,4.41681041,1976.4,1976.1,5.06028]
["bitfinex","ETHUSD",1742548779920,4.41681041,1976.4,1976.1,10.12062]
["bitfinex","ETHUSD",1742548780318,4.41681041,1976.4,1976.2,5.06018]
["bitfinex","ETHUSD",1742548781063,0.8161,1976.4,1976.2,10.12026]
["bitfinex","ETHUSD",1742548781273,1.3661,1976.6,1976.3,10.11981]
["bitfinex","ETHUSD",1742548781555,0.55,1976.6,1976.5,5.05944]
["bitfinex","ETHUSD",1742548788539,0.55,1976.6,1976.5,9.44825041]
["bitfinex","ETHUSD",1742548789622,0.55,1976.6,1976.5,5.84754]
["bitfinex","ETHUSD",1742548791045,0.55,1976.6,1976.5,5.05944]
["bitfinex","ETHUSD",1742548791247,0.55,1976.6,1976.5,5.64509521]
["bitfinex","ETHUSD",1742548793025,0.55,1976.6,1976.5,6.43319521]
["bitfinex","ETHUSD",1742548800047,0.55,1976.6,1976.5,10.03390562]
["bitfinex","ETHUSD",1742548801696,0.55,1976.6,1976.5,13.03390562]
["bitfinex","ETHUSD",1742548802050,0.55,1976.6,1976.5,9.43319521]
["bitfinex","ETHUSD",1742548802839,1e-05,1976.6,1976.5,9.43319521]
["bitfinex","ETHUSD",1742548806861,1e-05,1976.6,1976.5,14.19519521]
["bitfinex","ETHUSD",1742548807390,1e-05,1976.6,1976.5,9.43319521]
["bitfinex","ETHUSD",1742548807689,1e-05,1976.6,1976.5,14.19519521]
["bitfinex","ETHUSD",1742548807893,1e-05,1976.6,1976.5,6.43319521]
["bitfinex","ETHUSD",1742548808190,1e-05,1976.6,1976.5,11.19519521]
["bitfinex","ETHUSD",1742548808791,1e-05,1976.6,1976.5,5.64509521]
["bitfinex","ETHUSD",1742548808989,1e-05,1976.6,1976.5,10.40609521]
["bitfinex","ETHUSD",1742548811105,1e-05,1976.6,1976.5,14.17609521]
["bitfinex","ETHUSD",1742548814410,1e-05,1976.6,1976.5,14.72609521]
["bitfinex","ETHUSD",1742548817022,1e-05,1976.6,1976.5,114.72609521]
["bitfinex","ETHUSD",1742548820121,1e-05,1976.6,1976.5,114.17609521]
["bitfinex","ETHUSD",1742548820280,1e-05,1976.6,1976.5,114.72609521]
["bitfinex","ETHUSD",1742548826234,1e-05,1976.6,1976.5,141.46209521]
["bitfinex","ETHUSD",1742548826421,1e-05,1976.6,1976.5,138.46109521]
["bitfinex","ETHUSD",1742548826745,1e-05,1976.6,1976.5,141.46109521]
["bitfinex","ETHUSD",1742548835639,1e-05,1976.6,1976.5,146.79309521]
["bitfinex","ETHUSD",1742548839766,1e-05,1976.6,1976.5,141.46109521]
["bitfinex","ETHUSD",1742548839966,0.01,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742548839967,2.2e-06,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742548840174,2.2e-06,1977.4,1977.3,44.20785041]
["bitfinex","ETHUSD",1742548840330,2.2e-06,1977.4,1977.3,45.00325041]
["bitfinex","ETHUSD",1742548840838,2.2e-06,1977.4,1977.3,145.37886762]
["bitfinex","ETHUSD",1742548841534,2.2e-06,1977.4,1977.3,144.58346762]
["bitfinex","ETHUSD",1742548841731,2.2e-06,1977.4,1977.3,145.57336404]
["bitfinex","ETHUSD",1742548842570,2.2e-06,1977.4,1977.3,146.36876404]
["bitfinex","ETHUSD",1742548842742,2.2e-06,1977.4,1977.3,149.96947445]
["bitfinex","ETHUSD",1742548845029,2.2e-06,1977.4,1977.3,146.36876404]
["bitfinex","ETHUSD",1742548845232,2.2e-06,1977.4,1977.3,149.96947445]
["bitfinex","ETHUSD",1742548845529,2.2e-06,1977.4,1977.3,146.36876404]
["bitfinex","ETHUSD",1742548847853,2.2e-06,1977.4,1977.3,149.96947445]
["bitfinex","ETHUSD",1742548848423,2.2e-06,1977.4,1977.3,146.36876404]
["bitfinex","ETHUSD",1742548850774,2.2e-06,1977.4,1977.3,149.96947445]
["bitfinex","ETHUSD",1742548851482,0.7684,1978.1,1978.0,5.05561]
["bitfinex","ETHUSD",1742548851682,0.0647523,1978.2,1978.1,5.05535]
["bitfinex","ETHUSD",1742548851983,0.0647523,1978.2,1978.1,31.78235]
["bitfinex","ETHUSD",1742548852189,2.3e-06,1978.2,1978.1,32.1603934]
["bitfinex","ETHUSD",1742548853101,2.3e-06,1978.2,1978.1,35.76110381]
["bitfinex","ETHUSD",1742548853276,2.3e-06,1978.2,1978.1,38.76110381]
["bitfinex","ETHUSD",1742548853481,2.3e-06,1978.2,1978.1,43.66913129]
["bitfinex","ETHUSD",1742548854605,2.3e-06,1978.3,1978.2,8.0551]
["bitfinex","ETHUSD",1742548854896,1.0374803,1979.2,1979.1,5.05265]
["bitfinex","ETHUSD",1742548855101,3.71895781,1979.3,1979.2,5.05254]
["bitfinex","ETHUSD",1742548855259,0.1182474,1979.3,1979.2,5.05254]
["bitfinex","ETHUSD",1742548857309,0.1182474,1979.3,1979.2,5.43514851]
["bitfinex","ETHUSD",1742548857899,0.8866474,1979.3,1979.2,5.43514851]
["bitfinex","ETHUSD",1742548861190,0.8866474,1979.3,1979.2,6.48392836]
["bitfinex","ETHUSD",1742548861372,0.1182474,1979.3,1979.2,6.48392836]
["bitfinex","ETHUSD",1742548863311,7.4e-06,1979.4,1979.3,8.82339]
["bitfinex","ETHUSD",1742548863614,7.4e-06,1979.4,1979.3,14.12939]
["bitfinex","ETHUSD",1742548863777,7.4e-06,1979.4,1979.3,16.55079288]
["bitfinex","ETHUSD",1742548864390,7.4e-06,1979.7,1979.6,5.05152]
["bitfinex","ETHUSD",1742548864721,7.4e-06,1979.7,1979.6,109.97333041]
["bitfinex","ETHUSD",1742548865715,7.4e-06,1979.7,1979.6,112.97333041]
["bitfinex","ETHUSD",1742548866492,7.4e-06,1979.7,1979.6,108.05152]
["bitfinex","ETHUSD",1742548866697,7.4e-06,1979.7,1979.6,113.03805635]
["bitfinex","ETHUSD",1742548867136,7.4e-06,1979.7,1979.6,113.58805635]
["bitfinex","ETHUSD",1742548867702,7.4e-06,1979.7,1979.6,114.58068071]
["bitfinex","ETHUSD",1742548868633,7.4e-06,1979.7,1979.6,114.35915635]
["bitfinex","ETHUSD",1742548871649,7.4e-06,1979.7,1979.6,14.35915635]
["bitfinex","ETHUSD",1742548871945,7.4e-06,1979.7,1979.6,8.60152]
["bitfinex","ETHUSD",1742548872252,7.4e-06,1979.7,1979.6,108.60152]
["bitfinex","ETHUSD",1742548872658,7.4e-06,1979.7,1979.6,113.35552]
["bitfinex","ETHUSD",1742548873266,7.4e-06,1979.7,1979.6,108.05152]
["bitfinex","ETHUSD",1742548873437,7.4e-06,1979.7,1979.6,12.80552]
["bitfinex","ETHUSD",1742548873622,0.8000074,1979.7,1979.6,11.59124]
["bitfinex","ETHUSD",1742548873818,0.8000074,1979.7,1979.6,9.80552]
["bitfinex","ETHUSD",1742548874326,0.8000074,1979.7,1979.6,5.05152]
["bitfinex","ETHUSD",1742548877727,7.4e-06,1979.7,1979.6,5.05152]
["bitfinex","ETHUSD",1742548878074,7.4e-06,1979.7,1979.6,5.1020232]
["bitfinex","ETHUSD",1742548878941,7.4e-06,1979.7,1979.6,31.75352]
["bitfinex","ETHUSD",1742548879171,7.4e-06,1979.7,1979.6,35.79411104]
["bitfinex","ETHUSD",1742548881471,7.4e-06,1979.7,1979.6,40.54711104]
["bitfinex","ETHUSD",1742548881776,7.4e-06,1979.7,1979.6,35.79411104]
["bitfinex","ETHUSD",1742548881978,7.4e-06,1979.7,1979.6,40.54711104]
["bitfinex","ETHUSD",1742548883278,7.4e-06,1979.7,1979.6,31.75352]
["bitfinex","ETHUSD",1742548884140,0.7795074,1979.7,1979.6,36.50752]
["bitfinex","ETHUSD",1742548885865,0.7795074,1979.7,1979.6,26.702]
["bitfinex","ETHUSD",1742548886067,0.7795,1979.6,1979.3,5.05215]
["bitfinex","ETHUSD",1742548886271,4.38021041,1979.4,1979.3,5.05215]
["bitfinex","ETHUSD",1742548886743,0.7795,1979.3,1979.2,5.43513851]
["bitfinex","ETHUSD",1742548890972,0.7795,1979.3,1979.0,31.75304]
["bitfinex","ETHUSD",1742548891168,0.7795,1979.1,1979.0,5.05304]
["bitfinex","ETHUSD",1742548891742,3.60071041,1979.4,1979.3,5.05229]
["bitfinex","ETHUSD",1742548892249,4.38021041,1979.4,1979.3,5.05229]
["bitfinex","ETHUSD",1742548893068,0.7795,1979.4,1979.3,5.05229]
["bitfinex","ETHUSD",1742548893469,0.7795,1979.4,1979.3,6.10043283]
["bitfinex","ETHUSD",1742548893775,7.4e-06,1979.7,1979.6,5.05152]
["bitfinex","ETHUSD",1742548894160,0.8282074,1979.7,1979.6,5.05152]
["bitfinex","ETHUSD",1742548894582,0.8282074,1979.7,1979.5,5.05163]
["bitfinex","ETHUSD",1742548894802,0.8282074,1979.7,1979.6,5.05152]
["bitfinex","ETHUSD",1742548896073,7.4e-06,1979.7,1979.6,5.05152]
["bitfinex","ETHUSD",1742548896253,7.4e-06,1979.7,1979.6,6.567002]
["bitfinex","ETHUSD",1742548896458,7.4e-06,1979.7,1979.6,6.6175113]
["bitfinex","ETHUSD",1742548896670,7.4e-06,1979.7,1979.6,6.567002]
["bitfinex","ETHUSD",1742548898056,0.8282074,1979.7,1979.6,5.05152]
["bitfinex","ETHUSD",1742548898690,7.4e-06,1979.7,1979.5,5.05163]
["bitfinex","ETHUSD",1742548898892,4.42891041,1979.6,1979.5,5.05163]
["bitfinex","ETHUSD",1742548899060,4.42891041,1979.6,1979.4,31.75601]
["bitfinex","ETHUSD",1742548899879,0.8282,1979.5,1979.3,5.05228]
["bitfinex","ETHUSD",1742548900079,3.60071041,1979.4,1979.3,5.05228]
["bitfinex","ETHUSD",1742548900988,3.60071041,1979.4,1979.2,5.42921829]
["bitfinex","ETHUSD",1742548901301,0.8282,1979.3,1979.1,5.05268]
["bitfinex","ETHUSD",1742548901604,0.8282,1979.3,1979.2,5.05254]
["bitfinex","ETHUSD",1742548903484,0.8282,1979.3,1979.0,31.756]
["bitfinex","ETHUSD",1742548903684,3.60071041,1979.2,1979.0,36.80893]
["bitfinex","ETHUSD",1742548903887,3.60071041,1979.2,1979.1,5.0528]
["bitfinex","ETHUSD",1742548904795,3.60071041,1979.2,1979.0,31.75593]
["bitfinex","ETHUSD",1742548905728,4.37091041,1979.1,1979.0,26.703]
["bitfinex","ETHUSD",1742548909384,4.37091041,1979.1,1978.8,5.43844137]
["bitfinex","ETHUSD",1742548909583,3.60071041,1978.9,1978.8,5.43844137]
["bitfinex","ETHUSD",1742548909786,4.41101041,1978.9,1978.7,5.0538]
["bitfinex","ETHUSD",1742548909984,4.41101041,1978.9,1978.8,5.05356]
["bitfinex","ETHUSD",1742548911313,0.8103,1979.2,1979.1,5.0528]
["bitfinex","ETHUSD",1742548911514,3.60071041,1979.3,1979.1,5.0528]
["bitfinex","ETHUSD",1742548911719,3.60071041,1979.3,1979.1,0.37826192]
["bitfinex","ETHUSD",1742548912027,0.8103,1979.2,1978.9,9.82829]
["bitfinex","ETHUSD",1742548912204,3.60071041,1979.1,1978.9,4.775]
["bitfinex","ETHUSD",1742548913435,3.60071041,1979.1,1978.8,10.10687]
["bitfinex","ETHUSD",1742548913635,3.60071041,1979.1,1978.8,5.05341]
["bitfinex","ETHUSD",1742548913936,3.60071041,1979.1,1978.9,5.05321]
["bitfinex","ETHUSD",1742548914301,3.60071041,1979.1,1978.8,5.42895847]
["bitfinex","ETHUSD",1742548914502,0.8103,1979.0,1978.8,5.42895847]
["bitfinex","ETHUSD",1742548914834,0.8103,1979.0,1978.8,10.48242847]
["bitfinex","ETHUSD",1742548915039,0.8103,1978.8,1978.6,6.32845344]
["bitfinex","ETHUSD",1742548915200,3.60071041,1978.7,1978.6,6.32845344]
["bitfinex","ETHUSD",1742548915617,3.60071041,1978.7,1978.6,11.38252344]
["bitfinex","ETHUSD",1742548915935,3.60071041,1978.7,1978.6,6.32845344]
["bitfinex","ETHUSD",1742548918233,10.41129545,1978.7,1978.6,6.32845344]
["bitfinex","ETHUSD",1742548919304,0.8103,1978.4,1978.1,5.05535]
["bitfinex","ETHUSD",1742548919504,3.60071041,1978.2,1978.1,5.05535]
["bitfinex","ETHUSD",1742548919731,3.60071041,1978.2,1978.0,9.84947]
["bitfinex","ETHUSD",1742548919933,3.60071041,1978.2,1978.1,5.05535]
["bitfinex","ETHUSD",1742548920440,3.60071041,1978.3,1978.2,5.05506]
["bitfinex","ETHUSD",1742548920826,3.60071041,1978.5,1978.2,0.7792]
["bitfinex","ETHUSD",1742548921145,4.41101041,1979.1,1978.9,5.05312]
["bitfinex","ETHUSD",1742548921439,5.05313,1979.0,1978.6,9.86991]
["bitfinex","ETHUSD",1742548921614,3.60071041,1978.7,1978.6,4.816]
["bitfinex","ETHUSD",1742548921809,4.77108145,1978.7,1978.5,5.05428]
["bitfinex","ETHUSD",1742548922006,4.77108145,1978.7,1978.5,5.05433]
["bitfinex","ETHUSD",1742548922928,0.7849,1978.5,1978.0,0.3711924]
["bitfinex","ETHUSD",1742548923127,3.60071041,1978.1,1978.0,5.05561]
["bitfinex","ETHUSD",1742548923338,3.60071041,1978.1,1978.0,5.42649871]
["bitfinex","ETHUSD",1742548923515,3.60071041,1978.1,1978.0,5.05561]
["bitfinex","ETHUSD",1742548924439,3.60071041,1978.1,1977.9,9.87375]
["bitfinex","ETHUSD",1742548924842,3.60071041,1978.1,1977.9,5.05572]
["bitfinex","ETHUSD",1742548925038,3.60071041,1978.1,1978.0,5.05561]
["bitfinex","ETHUSD",1742548925341,3.60071041,1978.1,1977.9,5.05572]
["bitfinex","ETHUSD",1742548926644,9.09470145,1978.1,1977.8,5.05608]
["bitfinex","ETHUSD",1742548926844,3.60071041,1977.9,1977.8,5.05608]
["bitfinex","ETHUSD",1742548927414,0.7849,1978.2,1977.8,5.05608]
["bitfinex","ETHUSD",1742548927761,3.60071041,1978.1,1978.0,5.05561]
["bitfinex","ETHUSD",1742548929747,9.45546041,1978.1,1977.7,31.77228]
["bitfinex","ETHUSD",1742548929920,3.60071041,1977.8,1977.7,31.77223]
["bitfinex","ETHUSD",1742548930547,3.60071041,1978.0,1977.9,5.05584]
["bitfinex","ETHUSD",1742548931254,3.60071041,1978.2,1978.1,5.05517]
["bitfinex","ETHUSD",1742548931558,0.7993,1978.4,1978.1,5.05517]
["bitfinex","ETHUSD",1742548931559,3.60071041,1978.4,1978.3,5.05484]
["bitfinex","ETHUSD",1742548931736,3.60071041,1978.5,1978.4,5.05458]
["bitfinex","ETHUSD",1742548932069,0.7993,1978.6,1978.4,10.10916]
["bitfinex","ETHUSD",1742548932250,0.7993,1978.6,1978.5,5.05433]
["bitfinex","ETHUSD",1742548932449,0.7993,1978.6,1978.4,5.05458]
["bitfinex","ETHUSD",1742548932945,3.60071041,1978.5,1978.2,5.05495]
["bitfinex","ETHUSD",1742548933157,3.60071041,1978.5,1978.2,5.05493]
["bitfinex","ETHUSD",1742548933533,3.60071041,1978.5,1978.3,5.05468]
["bitfinex","ETHUSD",1742548933753,0.7993,1978.6,1978.5,5.05433]
["bitfinex","ETHUSD",1742548934253,0.7993,1979.0,1978.5,0.8114]
["bitfinex","ETHUSD",1742548934559,9.45311041,1979.0,1978.6,10.10775]
["bitfinex","ETHUSD",1742548934746,9.45311041,1979.0,1978.6,5.05383]
["bitfinex","ETHUSD",1742548934948,8.65440041,1978.8,1978.4,9.8825]
["bitfinex","ETHUSD",1742548935143,3.60071041,1978.6,1978.4,14.93693]
["bitfinex","ETHUSD",1742548935462,9.45334041,1978.9,1978.5,5.05433]
["bitfinex","ETHUSD",1742548935663,5.85065245,1978.9,1978.6,5.05394]
["bitfinex","ETHUSD",1742548935871,5.85065245,1978.9,1978.7,5.0538]
["bitfinex","ETHUSD",1742548936022,4.40001041,1978.9,1978.6,5.05393]
["bitfinex","ETHUSD",1742548936540,9.45332041,1978.9,1978.6,5.05393]
["bitfinex","ETHUSD",1742548936838,0.7993,1978.6,1978.4,4.828]
["bitfinex","ETHUSD",1742548937043,0.7993,1978.6,1978.4,5.05457]
["bitfinex","ETHUSD",1742548937960,0.7993,1978.6,1978.4,5.05444]
["bitfinex","ETHUSD",1742548938341,0.7993,1978.6,1978.4,5.05443]
["bitfinex","ETHUSD",1742548938972,0.7536,1979.0,1978.7,5.05373]
["bitfinex","ETHUSD",1742548939177,0.7536,1979.0,1978.8,5.05347]
["bitfinex","ETHUSD",1742548939592,0.7536,1979.0,1978.7,5.05378]
["bitfinex","ETHUSD",1742548939867,3.60071041,1978.9,1978.7,5.05378]
["bitfinex","ETHUSD",1742548940773,3.60071041,1978.9,1978.7,10.10741]
["bitfinex","ETHUSD",1742548940972,3.60071041,1978.9,1978.8,5.05356]
["bitfinex","ETHUSD",1742548941178,3.60071041,1979.1,1978.9,5.05331]
["bitfinex","ETHUSD",1742548942051,3.60071041,1979.1,1978.8,5.05353]
["bitfinex","ETHUSD",1742548942267,4.35431041,1978.9,1978.6,5.05403]
["bitfinex","ETHUSD",1742548942446,3.60071041,1978.7,1978.6,5.05403]
["bitfinex","ETHUSD",1742548942773,3.60071041,1978.7,1978.3,5.05475]
["bitfinex","ETHUSD",1742548942961,0.7536,1978.6,1978.4,10.10878]
["bitfinex","ETHUSD",1742548943274,0.7536,1978.6,1978.4,5.05439]
["bitfinex","ETHUSD",1742548943568,0.7536,1978.6,1978.3,5.05484]
["bitfinex","ETHUSD",1742548943569,3.60071041,1978.5,1978.3,5.05484]
["bitfinex","ETHUSD",1742548943771,8.65506041,1978.5,1978.2,5.05495]
["bitfinex","ETHUSD",1742548943974,3.60071041,1978.3,1978.2,5.05495]
["bitfinex","ETHUSD",1742548944173,3.60071041,1978.5,1978.3,5.05475]
["bitfinex","ETHUSD",1742548944343,3.60071041,1978.5,1978.3,5.05469]
["bitfinex","ETHUSD",1742548944545,3.60071041,1978.5,1978.4,5.05458]
["bitfinex","ETHUSD",1742548945071,3.60071041,1978.5,1978.3,5.05469]
["bitfinex","ETHUSD",1742548945642,3.60071041,1978.5,1978.3,10.10938]
["bitfinex","ETHUSD",1742548945848,3.60071041,1978.5,1978.3,5.05469]
["bitfinex","ETHUSD",1742548946046,3.60071041,1978.5,1978.3,10.10938]
["bitfinex","ETHUSD",1742548946579,3.60071041,1978.5,1978.3,10.10939]
["bitfinex","ETHUSD",1742548947181,3.60071041,1978.5,1978.3,5.05469]
["bitfinex","ETHUSD",1742548947348,3.60071041,1978.5,1978.3,10.1094]
["bitfinex","ETHUSD",1742548947676,3.60071041,1978.5,1978.3,5.05469]
["bitfinex","ETHUSD",1742548948079,3.60071041,1978.5,1978.3,10.10939]
["bitfinex","ETHUSD",1742548948280,0.7536,1978.6,1978.4,5.05458]
["bitfinex","ETHUSD",1742548949350,0.7536,1978.8,1978.6,5.05393]
["bitfinex","ETHUSD",1742548949576,1.67223104,1978.8,1978.6,5.05393]
["bitfinex","ETHUSD",1742548949884,0.7536,1979.0,1978.8,5.05334]
["bitfinex","ETHUSD",1742548950578,1.258863,1979.2,1979.1,5.0528]
["bitfinex","ETHUSD",1742548950880,0.7536,1979.2,1979.0,5.05289]
["bitfinex","ETHUSD",1742548951275,0.7536,1979.2,1979.0,10.10582]
["bitfinex","ETHUSD",1742548951480,0.7536,1979.2,1979.1,5.0528]
["bitfinex","ETHUSD",1742548951646,0.7536,1979.2,1979.0,10.10584]
["bitfinex","ETHUSD",1742548952052,0.7536,1979.2,1979.1,5.0528]
["bitfinex","ETHUSD",1742548952251,4.35431041,1979.4,1979.1,5.05269]
["bitfinex","ETHUSD",1742548952453,0.43543104,1979.3,1979.1,5.05269]
["bitfinex","ETHUSD",1742548952979,0.43543104,1979.3,1979.0,5.05301]
["bitfinex","ETHUSD",1742548953186,0.43543104,1979.3,1979.1,5.05271]
["bitfinex","ETHUSD",1742548954179,0.43543104,1979.3,1979.1,10.10535]
["bitfinex","ETHUSD",1742548954781,4.35431041,1979.4,1979.1,5.05264]
["bitfinex","ETHUSD",1742548954984,4.35431041,1979.4,1979.1,10.1053]
["bitfinex","ETHUSD",1742548955169,4.35431041,1979.4,1979.1,5.05264]
["bitfinex","ETHUSD",1742548955375,4.35431041,1979.4,1979.2,5.05251]
["bitfinex","ETHUSD",1742548956656,4.35431041,1979.4,1979.2,10.10477]
["bitfinex","ETHUSD",1742548956981,9.48426041,1979.6,1979.3,5.05228]
["bitfinex","ETHUSD",1742548957185,0.94842604,1979.5,1979.3,5.05228]
["bitfinex","ETHUSD",1742548957687,0.832,1979.6,1979.4,5.05203]
["bitfinex","ETHUSD",1742548958890,0.832,1979.6,1979.3,5.05228]
["bitfinex","ETHUSD",1742548958891,3.60071041,1979.5,1979.3,5.05228]
["bitfinex","ETHUSD",1742548959603,3.60071041,1979.5,1979.3,10.1044]
["bitfinex","ETHUSD",1742548959887,3.60071041,1979.5,1979.4,5.05203]
["bitfinex","ETHUSD",1742548960068,3.60071041,1979.5,1979.3,5.05228]
["bitfinex","ETHUSD",1742548960271,0.36007104,1979.4,1979.3,5.05228]
["bitfinex","ETHUSD",1742548960569,3.60071041,1979.5,1979.3,5.05228]
["bitfinex","ETHUSD",1742548962191,3.60071041,1979.5,1979.2,5.05254]
["bitfinex","ETHUSD",1742548962398,3.60071041,1979.5,1979.2,10.10494]
["bitfinex","ETHUSD",1742548962893,3.60071041,1979.5,1979.3,5.05228]
["bitfinex","ETHUSD",1742548963264,3.60071041,1979.5,1979.2,5.05248]
["bitfinex","ETHUSD",1742548963470,5.05430945,1979.5,1979.3,5.05225]
["bitfinex","ETHUSD",1742548964425,0.832,1979.6,1979.4,5.05203]
["bitfinex","ETHUSD",1742548964721,3.60071781,1979.7,1979.4,5.05193]
["bitfinex","ETHUSD",1742548965010,3.60071781,1979.7,1979.5,10.10342]
["bitfinex","ETHUSD",1742548965165,3.60071781,1979.7,1979.5,5.05165]
["bitfinex","ETHUSD",1742548965361,3.60071781,1979.7,1979.5,5.05164]
["bitfinex","ETHUSD",1742548965679,3.60071781,1979.7,1979.5,10.10332]
["bitfinex","ETHUSD",1742548966073,3.60071781,1979.7,1979.5,5.05164]
["bitfinex","ETHUSD",1742548966393,3.60071781,1979.7,1979.6,5.05152]
["bitfinex","ETHUSD",1742548966696,7.4e-06,1979.7,1979.6,5.05152]
["bitfinex","ETHUSD",1742548967671,3.60071781,1979.7,1979.6,5.05152]
["bitfinex","ETHUSD",1742548968501,7.4e-06,1979.7,1979.6,5.05152]
["bitfinex","ETHUSD",1742548972898,3.60071781,1979.7,1979.6,5.05152]
["bitfinex","ETHUSD",1742548975683,7.4e-06,1979.7,1979.6,5.05152]
["bitfinex","ETHUSD",1742548977203,7.4e-06,1979.7,1979.6,6.68085638]
["bitfinex","ETHUSD",1742548979297,7.4e-06,1979.7,1979.6,6.73136589]
["bitfinex","ETHUSD",1742548979506,7.4e-06,1979.7,1979.6,6.68085638]
["bitfinex","ETHUSD",1742548980220,7.4e-06,1979.7,1979.6,10.54536389]
["bitfinex","ETHUSD",1742548980426,7.4e-06,1979.7,1979.6,10.49485638]
["bitfinex","ETHUSD",1742548980767,7.4e-06,1979.7,1979.6,110.49485638]
["bitfinex","ETHUSD",1742548981303,7.4e-06,1979.7,1979.6,10.49485638]
["bitfinex","ETHUSD",1742548985387,7.4e-06,1979.7,1979.6,15.28785638]
["bitfinex","ETHUSD",1742548986116,7.4e-06,1979.7,1979.6,15.83785638]
["bitfinex","ETHUSD",1742548988210,0.01,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742548988409,0.01,1980.4,1980.3,10.60233]
["bitfinex","ETHUSD",1742548990374,0.01,1980.4,1980.3,13.60233]
["bitfinex","ETHUSD",1742548990573,0.01,1980.4,1980.3,40.30033]
["bitfinex","ETHUSD",1742548991789,0.01,1980.4,1980.3,37.30133]
["bitfinex","ETHUSD",1742548992782,0.01,1980.4,1980.3,37.67943663]
["bitfinex","ETHUSD",1742548993691,0.01,1980.4,1980.3,36.92083663]
["bitfinex","ETHUSD",1742548994011,0.01,1980.4,1980.3,32.12583663]
["bitfinex","ETHUSD",1742548994219,0.8136,1980.4,1980.3,32.12583663]
["bitfinex","ETHUSD",1742548994786,0.01,1980.4,1980.3,32.12583663]
["bitfinex","ETHUSD",1742548996318,0.01,1980.4,1980.3,36.42425829]
["bitfinex","ETHUSD",1742548997013,0.01,1980.4,1980.3,40.0249687]
["bitfinex","ETHUSD",1742548998041,0.01,1980.4,1980.3,36.42425829]
["bitfinex","ETHUSD",1742548998190,0.01,1980.4,1980.3,32.12583663]
["bitfinex","ETHUSD",1742548999221,0.01,1980.4,1980.3,5.42783663]
["bitfinex","ETHUSD",1742548999825,0.7688,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742549006616,4.36951041,1980.4,1980.1,10.47340677]
["bitfinex","ETHUSD",1742549006933,4.36951041,1980.4,1980.1,10.10025]
["bitfinex","ETHUSD",1742549007122,0.43695104,1980.3,1980.1,10.10025]
["bitfinex","ETHUSD",1742549007319,0.43695104,1980.3,1980.2,5.04999]
["bitfinex","ETHUSD",1742549008622,0.43695104,1980.3,1980.1,5.43524148]
["bitfinex","ETHUSD",1742549008835,3.60071041,1980.2,1980.0,5.05047]
["bitfinex","ETHUSD",1742549009007,0.7837,1980.1,1980.0,5.05047]
["bitfinex","ETHUSD",1742549010533,0.7837,1980.1,1979.9,5.05075]
["bitfinex","ETHUSD",1742549010829,3.60071041,1980.0,1979.8,5.05098]
["bitfinex","ETHUSD",1742549011235,3.60071041,1980.0,1979.7,5.42422639]
["bitfinex","ETHUSD",1742549011637,3.60071041,1980.0,1979.7,10.47537639]
["bitfinex","ETHUSD",1742549011838,3.60071041,1980.0,1979.8,5.051]
["bitfinex","ETHUSD",1742549012139,4.38441041,1980.1,1979.8,5.05086]
["bitfinex","ETHUSD",1742549012642,4.38441041,1980.1,1979.9,10.10132]
["bitfinex","ETHUSD",1742549012935,4.82285145,1980.1,1979.8,5.05094]
["bitfinex","ETHUSD",1742549013639,4.82285145,1980.1,1979.8,10.1018]
["bitfinex","ETHUSD",1742549013821,9.87312145,1980.1,1979.8,5.05086]
["bitfinex","ETHUSD",1742549014409,4.82285145,1980.1,1979.8,5.05086]
["bitfinex","ETHUSD",1742549014652,4.82285145,1980.1,1979.9,5.05067]
["bitfinex","ETHUSD",1742549015142,4.82285145,1980.1,1979.8,5.05086]
["bitfinex","ETHUSD",1742549015436,0.48228514,1980.0,1979.8,5.05086]
["bitfinex","ETHUSD",1742549015642,0.48228514,1980.0,1979.9,5.05076]
["bitfinex","ETHUSD",1742549016643,1.22214104,1980.1,1980.0,5.0505]
["bitfinex","ETHUSD",1742549016839,4.81676145,1980.3,1980.0,5.0505]
["bitfinex","ETHUSD",1742549017050,4.81676145,1980.3,1980.1,5.05023]
["bitfinex","ETHUSD",1742549017444,4.81676145,1980.3,1980.1,10.10021]
["bitfinex","ETHUSD",1742549018128,4.03766145,1980.3,1980.1,5.05007]
["bitfinex","ETHUSD",1742549018553,0.01,1980.4,1980.0,0.8186]
["bitfinex","ETHUSD",1742549018855,0.01,1980.4,1980.2,10.09958]
["bitfinex","ETHUSD",1742549019253,0.01,1980.4,1980.2,5.04978]
["bitfinex","ETHUSD",1742549020655,0.01,1980.4,1980.2,10.09963]
["bitfinex","ETHUSD",1742549020826,0.01,1980.4,1980.2,5.04978]
["bitfinex","ETHUSD",1742549021747,0.01,1980.4,1980.1,5.05019]
["bitfinex","ETHUSD",1742549022044,0.01,1980.4,1980.0,5.86905]
["bitfinex","ETHUSD",1742549022045,9.42966041,1980.3,1979.9,9.83766]
["bitfinex","ETHUSD",1742549022217,9.42966041,1980.3,1980.0,5.05047]
["bitfinex","ETHUSD",1742549022418,3.60071041,1980.1,1979.9,9.83766]
["bitfinex","ETHUSD",1742549023321,3.60071041,1980.1,1979.9,5.05066]
["bitfinex","ETHUSD",1742549023547,3.60071041,1980.1,1979.9,5.0506]
["bitfinex","ETHUSD",1742549023860,3.60071041,1980.1,1979.8,5.05097]
["bitfinex","ETHUSD",1742549024049,3.60071041,1980.1,1979.8,10.10185]
["bitfinex","ETHUSD",1742549024245,4.46578545,1980.1,1979.8,5.05088]
["bitfinex","ETHUSD",1742549024559,9.51617545,1980.1,1979.7,5.43199218]
["bitfinex","ETHUSD",1742549024860,4.46578545,1980.1,1979.8,10.10187]
["bitfinex","ETHUSD",1742549025066,4.46578545,1980.1,1979.8,5.0509]
["bitfinex","ETHUSD",1742549026574,3.60071041,1980.1,1979.9,5.05074]
["bitfinex","ETHUSD",1742549027037,3.60071041,1980.1,1979.8,5.05086]
["bitfinex","ETHUSD",1742549027963,3.60071041,1980.1,1979.9,5.05068]
["bitfinex","ETHUSD",1742549028158,9.42958041,1980.3,1979.9,5.05068]
["bitfinex","ETHUSD",1742549028361,4.37981041,1980.3,1980.0,5.05037]
["bitfinex","ETHUSD",1742549028555,5.41813216,1980.3,1980.1,5.05024]
["bitfinex","ETHUSD",1742549028954,1.03832175,1980.3,1980.1,5.05024]
["bitfinex","ETHUSD",1742549029142,0.95390704,1980.4,1980.2,5.04999]
["bitfinex","ETHUSD",1742549029848,0.95390704,1980.4,1980.1,5.05024]
["bitfinex","ETHUSD",1742549030353,0.95390704,1980.4,1980.2,5.04988]
["bitfinex","ETHUSD",1742549030531,0.01,1980.4,1980.2,5.04988]
["bitfinex","ETHUSD",1742549031167,3.60071041,1980.3,1980.1,5.05024]
["bitfinex","ETHUSD",1742549031374,3.60071041,1980.3,1980.1,10.10036]
["bitfinex","ETHUSD",1742549031577,0.01,1980.4,1980.2,5.04999]
["bitfinex","ETHUSD",1742549031981,0.01,1980.4,1980.2,5.04991]
["bitfinex","ETHUSD",1742549032343,0.01,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742549032544,0.01,1980.4,1980.2,5.0499]
["bitfinex","ETHUSD",1742549032745,0.01,1980.4,1980.2,10.09976]
["bitfinex","ETHUSD",1742549033359,0.01,1980.4,1980.3,5.82723]
["bitfinex","ETHUSD",1742549034076,0.01,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742549034841,0.01,1980.4,1980.2,5.43620765]
["bitfinex","ETHUSD",1742549035063,5.05962,1980.4,1980.1,5.05019]
["bitfinex","ETHUSD",1742549035275,0.01,1980.4,1980.1,10.10028]
["bitfinex","ETHUSD",1742549035577,0.01,1980.4,1980.1,5.05009]
["bitfinex","ETHUSD",1742549036084,0.01,1980.4,1980.1,10.10024]
["bitfinex","ETHUSD",1742549036279,0.01,1980.4,1980.2,5.04994]
["bitfinex","ETHUSD",1742549036686,5.05949,1980.4,1980.1,5.05009]
["bitfinex","ETHUSD",1742549037394,0.01,1980.4,1980.1,5.05009]
["bitfinex","ETHUSD",1742549038361,5.05951,1980.4,1980.1,5.05009]
["bitfinex","ETHUSD",1742549039108,9.43322041,1980.3,1979.9,5.05065]
["bitfinex","ETHUSD",1742549039309,3.60071041,1980.1,1979.8,5.05088]
["bitfinex","ETHUSD",1742549039515,0.7827,1980.0,1979.8,5.05088]
["bitfinex","ETHUSD",1742549039713,0.7827,1980.0,1979.7,10.10245]
["bitfinex","ETHUSD",1742549040025,0.7827,1980.0,1979.7,5.05119]
["bitfinex","ETHUSD",1742549040222,0.7827,1980.0,1979.7,5.05113]
["bitfinex","ETHUSD",1742549040780,0.7827,1980.0,1979.8,5.05093]
["bitfinex","ETHUSD",1742549040975,0.7827,1980.0,1979.8,5.0509]
["bitfinex","ETHUSD",1742549041190,3.60071041,1980.1,1979.8,5.05086]
["bitfinex","ETHUSD",1742549041487,3.60071041,1980.1,1979.9,5.05076]
["bitfinex","ETHUSD",1742549042200,3.60071041,1980.1,1979.7,5.43215419]
["bitfinex","ETHUSD",1742549042201,9.08937145,1980.1,1979.7,5.43215419]
["bitfinex","ETHUSD",1742549042418,3.60071041,1979.9,1979.6,31.74638]
["bitfinex","ETHUSD",1742549042581,3.60071041,1979.9,1979.7,5.05124]
["bitfinex","ETHUSD",1742549042978,0.7827,1980.0,1979.7,5.05114]
["bitfinex","ETHUSD",1742549043179,5.86881,1980.2,1979.8,5.05085]
["bitfinex","ETHUSD",1742549043429,5.00639141,1980.2,1979.9,5.05065]
["bitfinex","ETHUSD",1742549043728,10.05638141,1980.2,1979.9,5.05065]
["bitfinex","ETHUSD",1742549043911,10.05638141,1980.2,1979.8,5.0509]
["bitfinex","ETHUSD",1742549044117,5.05036,1980.1,1979.8,5.0509]
["bitfinex","ETHUSD",1742549044430,8.65123041,1980.0,1979.7,5.05123]
["bitfinex","ETHUSD",1742549044581,0.8188,1979.9,1979.6,36.7979]
["bitfinex","ETHUSD",1742549045021,0.8188,1979.9,1979.6,31.74642]
["bitfinex","ETHUSD",1742549045193,5.86956,1979.9,1979.6,32.11753024]
["bitfinex","ETHUSD",1742549046305,0.8188,1979.9,1979.6,37.16890024]
["bitfinex","ETHUSD",1742549046492,0.8188,1979.9,1979.7,5.05126]
["bitfinex","ETHUSD",1742549046817,0.8188,1979.9,1979.7,5.05112]
["bitfinex","ETHUSD",1742549047018,0.8188,1979.9,1979.8,5.05101]
["bitfinex","ETHUSD",1742549047188,0.8188,1979.9,1979.7,5.05112]
["bitfinex","ETHUSD",1742549047595,3.60071041,1980.0,1979.8,5.05101]
["bitfinex","ETHUSD",1742549047816,3.60071041,1980.0,1979.8,5.05086]
["bitfinex","ETHUSD",1742549048322,3.60071041,1980.0,1979.8,5.05099]
["bitfinex","ETHUSD",1742549049714,3.60071041,1980.0,1979.7,10.10235]
["bitfinex","ETHUSD",1742549049925,3.60071041,1980.0,1979.8,5.05099]
["bitfinex","ETHUSD",1742549050302,3.60071041,1980.0,1979.7,5.05117]
["bitfinex","ETHUSD",1742549051115,8.65123041,1980.0,1979.7,5.05117]
["bitfinex","ETHUSD",1742549051321,10.10325845,1980.0,1979.7,5.05117]
["bitfinex","ETHUSD",1742549051727,5.05273845,1980.0,1979.7,5.05117]
["bitfinex","ETHUSD",1742549052022,5.05273845,1980.0,1979.7,10.10233]
["bitfinex","ETHUSD",1742549052344,5.05273845,1980.0,1979.7,10.10228]
["bitfinex","ETHUSD",1742549052638,5.05273845,1980.0,1979.7,10.10226]
["bitfinex","ETHUSD",1742549052793,0.8188,1980.1,1979.6,27.87831024]
["bitfinex","ETHUSD",1742549052994,0.8188,1980.1,1979.8,5.0509]
["bitfinex","ETHUSD",1742549053338,0.8188,1980.1,1979.8,5.05087]
["bitfinex","ETHUSD",1742549053507,0.8188,1980.1,1979.8,10.10176]
["bitfinex","ETHUSD",1742549053724,0.8188,1980.1,1979.8,5.05087]
["bitfinex","ETHUSD",1742549053945,5.86907,1980.1,1979.8,5.05087]
["bitfinex","ETHUSD",1742549054111,5.86907,1980.1,1979.7,5.05122]
["bitfinex","ETHUSD",1742549054307,5.05056,1980.0,1979.7,5.05122]
["bitfinex","ETHUSD",1742549054537,8.65127041,1980.0,1979.7,5.05122]
["bitfinex","ETHUSD",1742549054743,3.60071041,1980.0,1979.7,10.10235]
["bitfinex","ETHUSD",1742549056262,3.60071041,1980.0,1979.8,5.05101]
["bitfinex","ETHUSD",1742549057063,0.8188,1980.1,1979.8,5.05086]
["bitfinex","ETHUSD",1742549057248,9.23760141,1980.2,1979.9,5.05065]
["bitfinex","ETHUSD",1742549057425,4.18759141,1980.2,1980.0,5.05043]
["bitfinex","ETHUSD",1742549058152,0.8188,1980.3,1980.0,5.05043]
["bitfinex","ETHUSD",1742549058441,0.8188,1980.3,1979.9,5.05073]
["bitfinex","ETHUSD",1742549058442,8.65072041,1980.2,1979.9,5.05073]
["bitfinex","ETHUSD",1742549058612,3.60071041,1980.2,1979.9,5.05073]
["bitfinex","ETHUSD",1742549058818,3.60071041,1980.2,1979.9,10.10134]
["bitfinex","ETHUSD",1742549059015,13.42623041,1980.4,1980.1,5.05016]
["bitfinex","ETHUSD",1742549059215,19.99916988,1980.4,1980.0,5.05042]
["bitfinex","ETHUSD",1742549060368,14.94951988,1980.4,1980.0,5.05039]
["bitfinex","ETHUSD",1742549060720,5.13399988,1980.4,1980.1,5.05008]
["bitfinex","ETHUSD",1742549060941,10.18356988,1980.4,1980.1,5.05008]
["bitfinex","ETHUSD",1742549061150,10.18356988,1980.4,1980.0,5.05039]
["bitfinex","ETHUSD",1742549062234,10.18356988,1980.4,1980.0,10.1008]
["bitfinex","ETHUSD",1742549062566,10.18356988,1980.4,1980.1,5.05016]
["bitfinex","ETHUSD",1742549062728,1.53328947,1980.4,1980.1,10.10026]
["bitfinex","ETHUSD",1742549062932,1.53328947,1980.4,1980.1,5.0501]
["bitfinex","ETHUSD",1742549064436,3.60071041,1980.3,1980.0,5.05047]
["bitfinex","ETHUSD",1742549064757,9.6688184,1980.3,1980.0,5.05047]
["bitfinex","ETHUSD",1742549065370,4.6190784,1980.3,1980.0,5.05047]
["bitfinex","ETHUSD",1742549065587,3.60071041,1980.3,1980.0,10.10082]
["bitfinex","ETHUSD",1742549065788,0.01,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742549066484,0.01,1980.4,1980.1,5.83604]
["bitfinex","ETHUSD",1742549066664,0.01,1980.4,1980.2,5.04991]
["bitfinex","ETHUSD",1742549067090,8.65046041,1980.3,1980.0,5.05041]
["bitfinex","ETHUSD",1742549067379,0.86504604,1980.2,1980.0,5.05041]
["bitfinex","ETHUSD",1742549067672,0.86504604,1980.2,1979.9,10.1012]
["bitfinex","ETHUSD",1742549067845,0.86504604,1980.2,1979.9,5.05058]
["bitfinex","ETHUSD",1742549068035,0.86504604,1980.2,1979.8,5.05085]
["bitfinex","ETHUSD",1742549068036,4.38061041,1980.1,1979.8,5.05085]
["bitfinex","ETHUSD",1742549068364,9.43093041,1980.1,1979.8,5.05085]
["bitfinex","ETHUSD",1742549068565,9.43093041,1980.1,1979.7,5.05125]
["bitfinex","ETHUSD",1742549068566,0.94309304,1980.0,1979.7,5.05125]
["bitfinex","ETHUSD",1742549068768,0.94309304,1980.0,1979.7,5.05111]
["bitfinex","ETHUSD",1742549069174,0.94309304,1980.0,1979.8,5.05099]
["bitfinex","ETHUSD",1742549069543,9.43086041,1980.1,1979.8,5.05088]
["bitfinex","ETHUSD",1742549070362,4.38061041,1980.1,1979.8,10.10177]
["bitfinex","ETHUSD",1742549070566,4.38061041,1980.1,1979.9,5.05073]
["bitfinex","ETHUSD",1742549070958,4.38061041,1980.1,1979.8,5.05088]
["bitfinex","ETHUSD",1742549071365,4.38061041,1980.1,1979.9,5.05066]
["bitfinex","ETHUSD",1742549071839,5.41017905,1980.1,1979.9,5.05066]
["bitfinex","ETHUSD",1742549072659,5.41017905,1980.1,1979.8,10.10175]
["bitfinex","ETHUSD",1742549073382,1.80946864,1980.1,1979.9,5.05072]
["bitfinex","ETHUSD",1742549076051,1.80946864,1980.1,1979.8,5.05087]
["bitfinex","ETHUSD",1742549076467,1.80946864,1980.1,1979.8,10.10175]
["bitfinex","ETHUSD",1742549077783,1.80946864,1980.1,1979.8,5.05087]
["bitfinex","ETHUSD",1742549078077,6.85972864,1980.1,1979.8,5.05087]
["bitfinex","ETHUSD",1742549080592,1.80946864,1980.1,1979.9,5.05065]
["bitfinex","ETHUSD",1742549080756,0.7799,1980.1,1979.8,5.05086]
["bitfinex","ETHUSD",1742549082493,5.83021,1980.1,1979.8,5.05086]
["bitfinex","ETHUSD",1742549083096,5.83021,1980.1,1979.7,10.1023]
["bitfinex","ETHUSD",1742549083253,10.88064,1980.1,1979.7,5.05108]
["bitfinex","ETHUSD",1742549083458,5.83021,1980.1,1979.7,10.10226]
["bitfinex","ETHUSD",1742549083690,7.36480865,1980.1,1979.7,10.10226]
["bitfinex","ETHUSD",1742549084795,8.65122041,1980.0,1979.6,5.42258024]
["bitfinex","ETHUSD",1742549085096,5.05084,1979.9,1979.6,5.42258024]
["bitfinex","ETHUSD",1742549085491,5.05084,1979.9,1979.6,5.05147]
["bitfinex","ETHUSD",1742549085700,8.65122041,1980.0,1979.6,10.1029]
["bitfinex","ETHUSD",1742549085898,5.8302,1980.1,1979.7,5.05118]
["bitfinex","ETHUSD",1742549086195,9.0462932,1980.3,1979.8,5.80186]
["bitfinex","ETHUSD",1742549086196,8.65077041,1980.2,1979.8,5.80186]
["bitfinex","ETHUSD",1742549086354,3.60071041,1980.2,1979.9,5.05074]
["bitfinex","ETHUSD",1742549086800,8.65072041,1980.2,1979.9,5.05074]
["bitfinex","ETHUSD",1742549087000,10.50050777,1980.2,1979.9,5.05074]
["bitfinex","ETHUSD",1742549088089,15.55065777,1980.2,1979.9,5.05074]
["bitfinex","ETHUSD",1742549088292,15.55071777,1980.2,1979.8,5.80198]
["bitfinex","ETHUSD",1742549088594,15.55071777,1980.2,1979.8,10.85277]
["bitfinex","ETHUSD",1742549088969,10.50050777,1980.2,1979.9,5.0507]
["bitfinex","ETHUSD",1742549089197,15.55065777,1980.2,1979.9,5.0507]
["bitfinex","ETHUSD",1742549089597,15.55065777,1980.2,1979.8,10.85277]
["bitfinex","ETHUSD",1742549090693,5.05025,1980.1,1979.8,5.80188]
["bitfinex","ETHUSD",1742549091682,10.50050777,1980.2,1979.8,10.85267]
["bitfinex","ETHUSD",1742549092003,10.50050777,1980.2,1979.9,5.05075]
["bitfinex","ETHUSD",1742549092196,15.55064777,1980.2,1979.9,5.05075]
["bitfinex","ETHUSD",1742549092503,15.55064777,1980.2,1979.8,10.85271]
["bitfinex","ETHUSD",1742549092804,5.05035,1980.1,1979.8,5.80179]
["bitfinex","ETHUSD",1742549093606,5.05053,1980.0,1979.7,5.05125]
["bitfinex","ETHUSD",1742549093814,5.88243,1980.0,1979.7,5.05125]
["bitfinex","ETHUSD",1742549094771,5.05053,1980.0,1979.7,5.05125]
["bitfinex","ETHUSD",1742549095289,5.82071,1980.2,1979.6,6.2118395]
["bitfinex","ETHUSD",1742549095479,9.0461132,1980.3,1979.9,5.88013]
["bitfinex","ETHUSD",1742549095480,13.8703,1980.3,1979.9,5.88013]
["bitfinex","ETHUSD",1742549095684,1.38703,1980.2,1979.9,5.88013]
["bitfinex","ETHUSD",1742549095917,1.38703,1980.2,1979.9,10.93075]
["bitfinex","ETHUSD",1742549096206,6.43704,1980.2,1979.9,5.88012]
["bitfinex","ETHUSD",1742549096909,6.43704,1980.2,1979.9,5.88011]
["bitfinex","ETHUSD",1742549097668,6.43704,1980.2,1979.9,10.93079]
["bitfinex","ETHUSD",1742549097867,1.38703,1980.2,1979.9,10.93079]
["bitfinex","ETHUSD",1742549098317,1.38703,1980.2,1979.9,5.88011]
["bitfinex","ETHUSD",1742549098470,6.43718,1980.2,1979.9,0.8295]
["bitfinex","ETHUSD",1742549098668,0.643718,1980.1,1979.9,0.8295]
["bitfinex","ETHUSD",1742549099010,5.693978,1980.1,1979.8,5.05087]
["bitfinex","ETHUSD",1742549099669,0.643718,1980.1,1979.8,10.10174]
["bitfinex","ETHUSD",1742549100066,0.643718,1980.1,1979.9,5.05075]
["bitfinex","ETHUSD",1742549100270,5.693988,1980.1,1979.8,5.05087]
["bitfinex","ETHUSD",1742549100498,1.3399988,1980.0,1979.7,5.05124]
["bitfinex","ETHUSD",1742549100712,9.99128921,1980.0,1979.6,5.05149]
["bitfinex","ETHUSD",1742549100922,5.05084,1979.9,1979.6,5.05149]
["bitfinex","ETHUSD",1742549101421,5.05084,1979.9,1979.5,11.30622797]
["bitfinex","ETHUSD",1742549101588,5.05084,1979.9,1979.5,6.25446797]
["bitfinex","ETHUSD",1742549101909,6.55504992,1979.9,1979.5,5.88115]
["bitfinex","ETHUSD",1742549102428,3.60071041,1979.8,1979.5,5.05165]
["bitfinex","ETHUSD",1742549102782,3.60071041,1979.8,1979.5,10.10329]
["bitfinex","ETHUSD",1742549102985,5.05084,1979.9,1979.6,5.05145]
["bitfinex","ETHUSD",1742549104574,5.05084,1979.9,1979.5,5.05155]
["bitfinex","ETHUSD",1742549104970,5.05084,1979.9,1979.6,5.05152]
["bitfinex","ETHUSD",1742549105218,6.49810504,1979.9,1979.6,5.05152]
["bitfinex","ETHUSD",1742549105514,1.44726504,1979.9,1979.6,5.05152]
["bitfinex","ETHUSD",1742549105886,6.49802504,1979.9,1979.6,5.05152]
["bitfinex","ETHUSD",1742549106089,11.54891504,1979.9,1979.5,5.05155]
["bitfinex","ETHUSD",1742549106301,5.05102,1979.8,1979.5,5.05155]
["bitfinex","ETHUSD",1742549107242,6.49802504,1979.9,1979.6,5.05152]
["bitfinex","ETHUSD",1742549107525,0.6498025,1979.8,1979.6,5.05152]
["bitfinex","ETHUSD",1742549107723,0.6498025,1979.8,1979.5,5.05155]
["bitfinex","ETHUSD",1742549108220,9.30155291,1979.8,1979.4,32.58452]
["bitfinex","ETHUSD",1742549108421,9.30155291,1979.8,1979.5,5.05177]
["bitfinex","ETHUSD",1742549108626,9.30155291,1979.8,1979.4,32.58444]
["bitfinex","ETHUSD",1742549108924,9.30155291,1979.8,1979.5,5.05177]
["bitfinex","ETHUSD",1742549109958,4.25051291,1979.8,1979.5,10.10344]
["bitfinex","ETHUSD",1742549110129,4.25051291,1979.8,1979.6,5.05151]
["bitfinex","ETHUSD",1742549110130,3.60071041,1979.8,1979.6,5.05151]
["bitfinex","ETHUSD",1742549110425,1.44726504,1979.9,1979.7,5.87684]
["bitfinex","ETHUSD",1742549110590,0.7941,1980.2,1979.7,0.8257]
["bitfinex","ETHUSD",1742549110923,3.7941,1980.2,1979.9,5.05063]
["bitfinex","ETHUSD",1742549111224,8.84414,1980.2,1979.9,5.05063]
["bitfinex","ETHUSD",1742549111426,8.84414,1980.2,1979.8,5.05101]
["bitfinex","ETHUSD",1742549111629,13.8943,1980.2,1979.8,5.05101]
["bitfinex","ETHUSD",1742549111815,16.11950104,1980.2,1979.8,5.05101]
["bitfinex","ETHUSD",1742549112017,8.65104041,1980.1,1979.8,5.05101]
["bitfinex","ETHUSD",1742549112325,5.05062,1980.0,1979.7,5.05123]
["bitfinex","ETHUSD",1742549113923,8.65104041,1980.1,1979.8,5.8767]
["bitfinex","ETHUSD",1742549114439,2.22520104,1980.2,1979.9,5.05067]
["bitfinex","ETHUSD",1742549114640,2.22520104,1980.2,1979.8,5.8767]
["bitfinex","ETHUSD",1742549114641,13.61062,1980.4,1980.0,5.05034]
["bitfinex","ETHUSD",1742549114953,15.83668004,1980.4,1980.0,5.05034]
["bitfinex","ETHUSD",1742549115545,0.01,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742549115709,0.01,1980.4,1980.3,5.85743]
["bitfinex","ETHUSD",1742549117408,0.01,1980.4,1980.3,8.85743]
["bitfinex","ETHUSD",1742549118023,0.01,1980.4,1980.3,108.85743]
["bitfinex","ETHUSD",1742549119144,0.01,1980.4,1980.3,109.23345427]
["bitfinex","ETHUSD",1742549119448,0.01,1980.4,1980.3,114.21999062]
["bitfinex","ETHUSD",1742549121668,0.01,1980.4,1980.3,9.23345427]
["bitfinex","ETHUSD",1742549122171,1e-05,1980.4,1980.3,9.78345427]
["bitfinex","ETHUSD",1742549123253,1e-05,1980.4,1980.3,9.23345427]
["bitfinex","ETHUSD",1742549123654,1e-05,1980.4,1980.3,13.98945427]
["bitfinex","ETHUSD",1742549123827,1e-05,1980.4,1980.3,10.98945427]
["bitfinex","ETHUSD",1742549124028,1e-05,1980.4,1980.3,12.95345374]
["bitfinex","ETHUSD",1742549128959,1e-05,1980.4,1980.3,39.64445374]
["bitfinex","ETHUSD",1742549134977,1e-05,1980.4,1980.3,34.88845374]
["bitfinex","ETHUSD",1742549135280,1e-05,1980.4,1980.3,39.64345374]
["bitfinex","ETHUSD",1742549144487,1e-05,1980.4,1980.3,38.83575374]
["bitfinex","ETHUSD",1742549146561,1e-05,1980.4,1980.3,39.60055374]
["bitfinex","ETHUSD",1742549154793,1e-05,1980.4,1980.3,34.08075374]
["bitfinex","ETHUSD",1742549155089,1e-05,1980.4,1980.3,32.11675427]
["bitfinex","ETHUSD",1742549155294,1e-05,1980.4,1980.3,36.87075427]
["bitfinex","ETHUSD",1742549158998,1e-05,1980.4,1980.3,32.11675427]
["bitfinex","ETHUSD",1742549159615,0.81341,1980.4,1980.3,32.11675427]
["bitfinex","ETHUSD",1742549160816,0.81341,1980.4,1980.3,26.691]
["bitfinex","ETHUSD",1742549161015,0.81341,1980.4,1980.3,31.74073]
["bitfinex","ETHUSD",1742549161222,1.25482204,1980.4,1980.3,31.74073]
["bitfinex","ETHUSD",1742549161785,1.25482204,1980.4,1980.3,26.691]
["bitfinex","ETHUSD",1742549162285,1.25482204,1980.4,1980.2,5.04978]
["bitfinex","ETHUSD",1742549162589,6.30430204,1980.4,1980.1,10.6970082]
["bitfinex","ETHUSD",1742549162798,1.25482204,1980.4,1980.2,5.04997]
["bitfinex","ETHUSD",1742549163220,1.25482204,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742549163427,0.81341,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742549164230,0.81341,1980.4,1980.2,10.48323633]
["bitfinex","ETHUSD",1742549164391,0.81341,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742549165086,0.81341,1980.4,1980.2,5.43326633]
["bitfinex","ETHUSD",1742549165288,0.81341,1980.4,1980.2,5.04988]
["bitfinex","ETHUSD",1742549165488,1.75975204,1980.4,1980.2,5.04988]
["bitfinex","ETHUSD",1742549166335,1.75975204,1980.4,1980.2,5.04986]
["bitfinex","ETHUSD",1742549166530,0.81341,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742549169032,0.81341,1980.4,1980.2,5.43428572]
["bitfinex","ETHUSD",1742549169321,0.81341,1980.4,1980.1,10.6968882]
["bitfinex","ETHUSD",1742549169496,5.8629,1980.4,1980.1,10.6968882]
["bitfinex","ETHUSD",1742549169686,7.31419304,1980.4,1980.1,10.6968882]
["bitfinex","ETHUSD",1742549170116,7.31419304,1980.4,1980.1,15.7469982]
["bitfinex","ETHUSD",1742549171251,7.31419304,1980.4,1980.1,10.6968882]
["bitfinex","ETHUSD",1742549171655,2.26470304,1980.4,1980.1,5.6468082]
["bitfinex","ETHUSD",1742549171855,0.81341,1980.4,1980.2,5.04984]
["bitfinex","ETHUSD",1742549172757,5.86297,1980.4,1980.1,11.08509525]
["bitfinex","ETHUSD",1742549172934,5.86297,1980.4,1980.1,16.13521525]
["bitfinex","ETHUSD",1742549173325,0.81341,1980.4,1980.1,16.13521525]
["bitfinex","ETHUSD",1742549173758,0.81341,1980.4,1980.2,5.04992]
["bitfinex","ETHUSD",1742549174266,0.81341,1980.4,1980.1,11.08495525]
["bitfinex","ETHUSD",1742549174955,183.86460475,1980.0,1979.8,10.102]
["bitfinex","ETHUSD",1742549175257,183.86460475,1980.0,1979.9,5.05076]
["bitfinex","ETHUSD",1742549176557,183.86460475,1980.0,1979.9,5.42763755]
["bitfinex","ETHUSD",1742549177854,183.86460475,1980.0,1979.9,6.20453755]
["bitfinex","ETHUSD",1742549188785,183.86460475,1980.0,1979.9,9.80524796]
["bitfinex","ETHUSD",1742549189003,183.86460475,1980.0,1979.9,14.29087276]
["bitfinex","ETHUSD",1742549189184,183.86460475,1980.0,1979.9,14.84087276]
["bitfinex","ETHUSD",1742549189384,178.26036475,1980.0,1979.9,14.84087276]
["bitfinex","ETHUSD",1742549189600,50.78769452,1980.0,1979.9,14.84087276]
["bitfinex","ETHUSD",1742549189769,48.36982515,1980.0,1979.9,14.84087276]
["bitfinex","ETHUSD",1742549190207,48.36982515,1980.0,1979.9,19.40435464]
["bitfinex","ETHUSD",1742549191866,47.10551954,1980.0,1979.9,19.40435464]
["bitfinex","ETHUSD",1742549192364,45.84121393,1980.0,1979.9,19.40435464]
["bitfinex","ETHUSD",1742549192577,44.57690832,1980.0,1979.9,19.40435464]
["bitfinex","ETHUSD",1742549193191,43.31260271,1980.0,1979.9,19.40435464]
["bitfinex","ETHUSD",1742549193691,42.0482971,1980.0,1979.9,23.00506505]
["bitfinex","ETHUSD",1742549194063,40.78399149,1980.0,1979.9,19.40435464]
["bitfinex","ETHUSD",1742549194265,40.78399149,1980.0,1979.9,20.4034595]
["bitfinex","ETHUSD",1742549195482,40.78399149,1980.0,1979.9,25.1574595]
["bitfinex","ETHUSD",1742549196103,40.78399149,1980.0,1979.9,20.4034595]
["bitfinex","ETHUSD",1742549196416,40.78399149,1980.0,1979.9,25.1574595]
["bitfinex","ETHUSD",1742549198720,1e-05,1980.4,1980.3,0.7728]
["bitfinex","ETHUSD",1742549198879,1e-05,1980.4,1980.3,16.95444041]
["bitfinex","ETHUSD",1742549199201,1e-05,1980.4,1980.3,17.72724041]
["bitfinex","ETHUSD",1742549199401,1e-05,1980.4,1980.3,117.72724041]
["bitfinex","ETHUSD",1742549200196,1e-05,1980.4,1980.3,112.97324041]
["bitfinex","ETHUSD",1742549200400,1e-05,1980.4,1980.3,127.27725864]
["bitfinex","ETHUSD",1742549202103,1e-05,1980.4,1980.3,128.30538343]
["bitfinex","ETHUSD",1742549203423,1e-05,1980.4,1980.3,154.99438343]
["bitfinex","ETHUSD",1742549210033,1e-05,1980.4,1980.3,160.31838343]
["bitfinex","ETHUSD",1742549210408,1e-05,1980.4,1980.3,154.99438343]
["bitfinex","ETHUSD",1742549218421,1e-05,1980.4,1980.3,160.31838343]
["bitfinex","ETHUSD",1742549219004,0.083566,1980.9,1980.8,6.01566]
["bitfinex","ETHUSD",1742549219210,0.083566,1980.9,1980.8,19.02479741]
["bitfinex","ETHUSD",1742549219411,0.083566,1980.9,1980.8,18.05759741]
["bitfinex","ETHUSD",1742549219834,0.083566,1980.9,1980.8,118.05759741]
["bitfinex","ETHUSD",1742549221340,0.927566,1981.0,1980.8,17.88880876]
["bitfinex","ETHUSD",1742549221542,0.927566,1981.0,1980.8,0.38121135]
["bitfinex","ETHUSD",1742549221728,0.927566,1981.0,1980.4,8.65009041]
["bitfinex","ETHUSD",1742549221923,0.927566,1981.0,1980.5,4.752]
["bitfinex","ETHUSD",1742549222313,0.927566,1981.0,1980.5,9.80107]
["bitfinex","ETHUSD",1742549222841,0.927566,1981.0,1980.5,10.18542778]
["bitfinex","ETHUSD",1742549223039,0.95759964,1981.0,1980.5,5.13635778]
["bitfinex","ETHUSD",1742549223243,11.05370964,1981.0,1980.5,5.13635778]
["bitfinex","ETHUSD",1742549223414,5.04829,1980.9,1980.5,5.13635778]
["bitfinex","ETHUSD",1742549223609,5.0483,1980.9,1980.4,4.752]
["bitfinex","ETHUSD",1742549223816,8.64901041,1980.9,1980.4,4.752]
["bitfinex","ETHUSD",1742549224014,0.86490104,1980.8,1980.4,4.752]
["bitfinex","ETHUSD",1742549224412,0.929,1980.7,1980.3,31.25248188]
["bitfinex","ETHUSD",1742549224641,0.929,1980.7,1980.3,36.00448188]
["bitfinex","ETHUSD",1742549224642,0.929,1980.6,1980.3,36.00448188]
["bitfinex","ETHUSD",1742549225147,0.929,1980.6,1980.3,4.56348188]
["bitfinex","ETHUSD",1742549225726,0.86490104,1980.8,1980.3,4.56348188]
["bitfinex","ETHUSD",1742549225727,0.929,1980.4,1980.3,4.56348188]
["bitfinex","ETHUSD",1742549225926,6.51232904,1980.4,1980.3,4.56348188]
["bitfinex","ETHUSD",1742549226227,7.44132904,1980.4,1980.3,4.56348188]
["bitfinex","ETHUSD",1742549229150,11.04203945,1980.4,1980.3,4.56348188]
["bitfinex","ETHUSD",1742549229651,5.0507,1980.0,1979.6,31.44]
["bitfinex","ETHUSD",1742549229952,0.929,1979.9,1979.6,26.687]
["bitfinex","ETHUSD",1742549230121,6.00882104,1979.9,1979.6,26.687]
["bitfinex","ETHUSD",1742549230325,0.929,1979.7,1979.6,26.687]
["bitfinex","ETHUSD",1742549238753,0.929,1979.7,1979.4,4.753]
["bitfinex","ETHUSD",1742549241961,0.929,1979.7,1979.5,5.05174]
["bitfinex","ETHUSD",1742549242131,1.0175,1980.0,1979.5,6.01997]
["bitfinex","ETHUSD",1742549242332,1.0175,1980.0,1979.5,7.602316]
["bitfinex","ETHUSD",1742549242560,1.0175,1980.0,1979.6,5.0514]
["bitfinex","ETHUSD",1742549242756,1.0175,1980.0,1979.5,16.25464641]
["bitfinex","ETHUSD",1742549243751,1.0175,1980.0,1979.6,5.0515]
["bitfinex","ETHUSD",1742549244656,1.0175,1980.0,1979.5,11.20300641]
["bitfinex","ETHUSD",1742549244858,1.0175,1980.0,1979.5,6.634096]
["bitfinex","ETHUSD",1742549245064,1.0175,1980.0,1979.5,5.05162]
["bitfinex","ETHUSD",1742549245676,6.068,1980.0,1979.4,9.80503]
["bitfinex","ETHUSD",1742549245845,1.0175,1979.9,1979.4,14.85695]
["bitfinex","ETHUSD",1742549246049,1.0175,1979.9,1979.5,5.05177]
["bitfinex","ETHUSD",1742549246930,1.0175,1979.9,1979.4,9.80492]
["bitfinex","ETHUSD",1742549247135,1.0175,1979.9,1979.4,13.91220304]
["bitfinex","ETHUSD",1742549247681,1.0175,1979.9,1979.4,8.86028304]
["bitfinex","ETHUSD",1742549247838,1.0175,1979.9,1979.4,4.755]
["bitfinex","ETHUSD",1742549247839,1.0175,1979.8,1979.4,4.755]
["bitfinex","ETHUSD",1742549248167,1.0175,1979.7,1979.4,4.755]
["bitfinex","ETHUSD",1742549248969,1.0175,1979.7,1979.2,5.0524]
["bitfinex","ETHUSD",1742549249154,1.0175,1979.7,1979.2,9.8074]
["bitfinex","ETHUSD",1742549249481,1.0175,1979.7,1979.2,12.73825037]
["bitfinex","ETHUSD",1742549250331,6.06877,1979.7,1979.2,2.93085037]
["bitfinex","ETHUSD",1742549250534,1.0175,1979.4,1979.1,26.7]
["bitfinex","ETHUSD",1742549251980,6.06953,1979.4,1979.1,26.7]
["bitfinex","ETHUSD",1742549252275,1.0175,1979.3,1979.1,26.7]
["bitfinex","ETHUSD",1742549253273,1.0175,1979.3,1978.8,7.87991853]
["bitfinex","ETHUSD",1742549253473,1.0175,1979.3,1978.9,5.05327]
["bitfinex","ETHUSD",1742549253771,1.0175,1979.3,1979.0,5.558297]
["bitfinex","ETHUSD",1742549254669,1.0175,1979.3,1979.0,0.505327]
["bitfinex","ETHUSD",1742549255838,1.0175,1979.3,1979.0,5.558347]
["bitfinex","ETHUSD",1742549257477,0.9872,1979.9,1979.6,5.05135]
["bitfinex","ETHUSD",1742549257776,0.9872,1980.1,1979.7,4.10584541]
["bitfinex","ETHUSD",1742549257967,0.9872,1980.1,1979.7,0.505135]
["bitfinex","ETHUSD",1742549259978,0.9872,1979.9,1979.5,4.756]
["bitfinex","ETHUSD",1742549260791,0.9872,1979.8,1979.4,26.704]
["bitfinex","ETHUSD",1742549261474,0.9872,1979.8,1979.5,5.05177]
["bitfinex","ETHUSD",1742549261662,0.9872,1979.8,1979.5,10.15393339]
["bitfinex","ETHUSD",1742549261848,0.9872,1979.8,1979.5,5.05165]
["bitfinex","ETHUSD",1742549262048,0.9872,1979.8,1979.5,8.732416]
["bitfinex","ETHUSD",1742549263477,0.9872,1979.8,1979.5,8.732526]
["bitfinex","ETHUSD",1742549264161,0.9872,1980.0,1979.6,5.0515]
["bitfinex","ETHUSD",1742549264486,0.9872,1980.0,1979.7,5.05122]
["bitfinex","ETHUSD",1742549264783,0.9872,1980.0,1979.6,10.10266]
["bitfinex","ETHUSD",1742549264948,0.9872,1980.0,1979.7,5.05124]
["bitfinex","ETHUSD",1742549265152,0.9872,1980.0,1979.8,5.05099]
["bitfinex","ETHUSD",1742549265350,0.9872,1980.2,1979.8,5.0509]
["bitfinex","ETHUSD",1742549265884,0.9872,1980.2,1979.8,10.10165]
["bitfinex","ETHUSD",1742549266059,0.9872,1980.2,1979.8,5.05077]
["bitfinex","ETHUSD",1742549266262,0.9872,1980.2,1979.8,6.129397]
["bitfinex","ETHUSD",1742549266880,0.9872,1980.2,1979.9,5.05074]
["bitfinex","ETHUSD",1742549267186,0.9872,1980.4,1980.0,5.05048]
["bitfinex","ETHUSD",1742549267553,0.9872,1980.4,1980.0,5.05033]
["bitfinex","ETHUSD",1742549267980,0.9872,1980.4,1980.0,10.10068]
["bitfinex","ETHUSD",1742549268188,0.9872,1980.4,1980.2,5.04992]
["bitfinex","ETHUSD",1742549269283,0.9872,1980.4,1980.1,6.060198]
["bitfinex","ETHUSD",1742549270494,0.9872,1980.4,1980.1,5.05013]
["bitfinex","ETHUSD",1742549271256,0.9872,1980.4,1980.1,5.43352469]
["bitfinex","ETHUSD",1742549272188,0.9724,1980.6,1980.2,5.04975]
["bitfinex","ETHUSD",1742549272389,0.9724,1980.6,1980.3,5.04969]
["bitfinex","ETHUSD",1742549273692,0.9724,1980.6,1980.3,5.04959]
["bitfinex","ETHUSD",1742549273990,0.9724,1980.6,1980.4,5.04932]
["bitfinex","ETHUSD",1742549274290,4.57311041,1980.8,1980.4,5.04932]
["bitfinex","ETHUSD",1742549275579,4.57311041,1980.8,1980.3,5.04959]
["bitfinex","ETHUSD",1742549277702,4.57311041,1980.8,1980.3,10.09917]
["bitfinex","ETHUSD",1742549278004,4.57311041,1980.8,1980.3,5.04958]
["bitfinex","ETHUSD",1742549278221,4.57311041,1980.8,1980.3,10.09924]
["bitfinex","ETHUSD",1742549278418,4.57311041,1980.8,1980.3,6.059504]
["bitfinex","ETHUSD",1742549278582,4.57311041,1980.8,1980.3,11.109104]
["bitfinex","ETHUSD",1742549278914,4.57311041,1980.8,1980.3,11.109144]
["bitfinex","ETHUSD",1742549279194,4.57311041,1980.8,1980.3,6.059504]
["bitfinex","ETHUSD",1742549280069,9.62157041,1980.8,1980.3,6.059504]
["bitfinex","ETHUSD",1742549280269,9.62157041,1980.8,1980.1,35.4351051]
["bitfinex","ETHUSD",1742549280270,3.60071041,1980.6,1980.1,32.12960469]
["bitfinex","ETHUSD",1742549280491,3.60071041,1980.4,1980.1,31.83339469]
["bitfinex","ETHUSD",1742549280912,0.9724,1980.5,1980.1,31.83339469]
["bitfinex","ETHUSD",1742549282207,6.02163,1980.5,1980.1,31.83339469]
["bitfinex","ETHUSD",1742549282409,0.9724,1980.3,1980.1,26.696]
["bitfinex","ETHUSD",1742549286307,0.9724,1980.3,1979.9,10.17657559]
["bitfinex","ETHUSD",1742549286610,0.9724,1980.3,1979.9,5.12582559]
["bitfinex","ETHUSD",1742549286910,6.02217,1980.3,1979.9,5.12582559]
["bitfinex","ETHUSD",1742549287073,6.02217,1980.3,1979.8,1.078627]
["bitfinex","ETHUSD",1742549287273,8.65071041,1980.2,1979.7,29.695]
["bitfinex","ETHUSD",1742549287496,0.9274,1980.0,1979.7,31.83739921]
["bitfinex","ETHUSD",1742549287874,0.9274,1980.2,1979.7,36.88866921]
["bitfinex","ETHUSD",1742549288104,0.9274,1980.2,1979.8,0.05050441]
["bitfinex","ETHUSD",1742549288307,0.9274,1980.2,1979.7,41.93982921]
["bitfinex","ETHUSD",1742549288509,0.9274,1980.2,1979.7,46.73059743]
["bitfinex","ETHUSD",1742549288684,0.9274,1980.2,1979.7,41.67932743]
["bitfinex","ETHUSD",1742549289001,0.9274,1979.9,1979.7,26.695]
["bitfinex","ETHUSD",1742549289176,5.97825,1979.9,1979.7,26.695]
["bitfinex","ETHUSD",1742549289370,3.60071041,1979.8,1979.3,5.05214]
["bitfinex","ETHUSD",1742549289610,5.9788,1979.7,1979.2,5.7428]
["bitfinex","ETHUSD",1742549289773,11.0303,1979.7,1979.2,8.503058]
["bitfinex","ETHUSD",1742549290090,3.60071041,1979.6,1979.2,8.503058]
["bitfinex","ETHUSD",1742549290284,3.60071041,1979.6,1979.2,13.555588]
["bitfinex","ETHUSD",1742549290485,0.9274,1979.7,1979.3,5.05223]
["bitfinex","ETHUSD",1742549290667,0.9274,1979.7,1979.2,13.555428]
["bitfinex","ETHUSD",1742549291501,5.97868,1979.7,1979.2,13.555428]
["bitfinex","ETHUSD",1742549291693,9.57973041,1979.6,1979.2,4.754]
["bitfinex","ETHUSD",1742549291894,3.60071041,1979.6,1979.1,31.449]
["bitfinex","ETHUSD",1742549292199,14.40676754,1980.0,1979.1,31.449]
["bitfinex","ETHUSD",1742549292200,0.9274,1979.3,1979.1,31.449]
["bitfinex","ETHUSD",1742549292407,0.9274,1979.3,1979.1,26.695]
["bitfinex","ETHUSD",1742549292782,0.9274,1979.3,1978.7,5.05381]
["bitfinex","ETHUSD",1742549292783,3.60071041,1979.2,1978.7,5.05381]
["bitfinex","ETHUSD",1742549292986,3.60071041,1978.8,1978.5,8.25757765]
["bitfinex","ETHUSD",1742549293314,0.9274,1978.9,1978.5,3.20332765]
["bitfinex","ETHUSD",1742549294277,5.98073,1978.9,1978.5,3.20332765]
["bitfinex","ETHUSD",1742549294474,0.9274,1978.9,1978.5,3.20332765]
["bitfinex","ETHUSD",1742549295333,0.9274,1978.9,1978.5,6.80403806]
["bitfinex","ETHUSD",1742549295517,0.9274,1978.9,1978.6,5.73423381]
["bitfinex","ETHUSD",1742549296295,0.9657,1979.1,1978.6,6.74853381]
["bitfinex","ETHUSD",1742549296608,0.9657,1979.1,1978.7,5.05367]
["bitfinex","ETHUSD",1742549296796,0.9657,1979.1,1978.6,6.74853381]
["bitfinex","ETHUSD",1742549297107,5.05339,1978.9,1978.5,7.96532765]
["bitfinex","ETHUSD",1742549297294,3.60071041,1978.8,1978.5,3.20332765]
["bitfinex","ETHUSD",1742549297499,0.9657,1978.7,1978.5,3.20332765]
["bitfinex","ETHUSD",1742549300017,6.01955,1978.7,1978.5,3.20332765]
["bitfinex","ETHUSD",1742549300186,10.72759541,1978.7,1978.5,3.20332765]
["bitfinex","ETHUSD",1742549300386,15.78162541,1978.7,1978.5,3.20332765]
["bitfinex","ETHUSD",1742549300711,5.05407,1978.6,1978.5,3.20332765]
["bitfinex","ETHUSD",1742549301412,5.05407,1978.6,1978.3,26.698]
["bitfinex","ETHUSD",1742549301625,3.60071041,1978.5,1978.3,26.698]
["bitfinex","ETHUSD",1742549304129,8.65512041,1978.5,1978.3,26.698]
["bitfinex","ETHUSD",1742549304345,13.70963041,1978.5,1978.3,26.698]
["bitfinex","ETHUSD",1742549304627,13.70967041,1978.5,1978.3,26.698]
["bitfinex","ETHUSD",1742549304796,10.02608745,1978.5,1978.3,26.698]
["bitfinex","ETHUSD",1742549304997,4.97167745,1978.5,1978.3,26.698]
["bitfinex","ETHUSD",1742549305198,5.05417,1978.6,1978.1,4.77]
["bitfinex","ETHUSD",1742549307026,5.05417,1978.6,1978.1,5.0553]
["bitfinex","ETHUSD",1742549307743,0.9657,1978.7,1978.3,5.05475]
["bitfinex","ETHUSD",1742549309000,0.9933,1979.4,1979.1,5.05279]
["bitfinex","ETHUSD",1742549309235,0.9933,1979.4,1979.0,7.81]
["bitfinex","ETHUSD",1742549309601,5.05256,1979.2,1978.8,31.528]
["bitfinex","ETHUSD",1742549309801,13.70559041,1979.3,1978.8,31.528]
["bitfinex","ETHUSD",1742549309996,3.60071041,1979.3,1978.8,31.528]
["bitfinex","ETHUSD",1742549310204,9.64606041,1979.4,1978.8,31.528]
["bitfinex","ETHUSD",1742549310402,11.59704445,1979.4,1978.8,36.58155]
["bitfinex","ETHUSD",1742549310596,6.54499445,1979.4,1978.8,31.528]
["bitfinex","ETHUSD",1742549310801,4.59401041,1979.4,1978.9,5.05314]
["bitfinex","ETHUSD",1742549311017,0.9933,1979.4,1979.0,5.05291]
["bitfinex","ETHUSD",1742549311254,0.9933,1979.4,1979.0,5.43054474]
["bitfinex","ETHUSD",1742549311602,0.9933,1979.4,1979.0,5.43049474]
["bitfinex","ETHUSD",1742549311806,0.9933,1979.4,1979.0,10.48333474]
["bitfinex","ETHUSD",1742549312021,0.9933,1979.4,1979.0,11.53166821]
["bitfinex","ETHUSD",1742549312217,0.9933,1979.4,1979.1,5.05279]
["bitfinex","ETHUSD",1742549312404,3.60071041,1979.6,1979.1,5.05279]
["bitfinex","ETHUSD",1742549312705,0.9933,1979.6,1979.2,5.05237]
["bitfinex","ETHUSD",1742549313099,0.9933,1979.6,1979.2,10.10476]
["bitfinex","ETHUSD",1742549313321,0.9933,1979.6,1979.3,5.05227]
["bitfinex","ETHUSD",1742549315034,0.9933,1979.6,1979.3,10.10442]
["bitfinex","ETHUSD",1742549316644,0.9933,1979.6,1979.3,10.10433]
["bitfinex","ETHUSD",1742549316947,0.9933,1979.6,1979.4,5.05189]
["bitfinex","ETHUSD",1742549317164,9.41431041,1979.8,1979.4,5.05189]
["bitfinex","ETHUSD",1742549317319,4.60731041,1980.0,1979.6,5.05152]
["bitfinex","ETHUSD",1742549317521,4.60731041,1980.0,1979.5,5.05174]
["bitfinex","ETHUSD",1742549318205,4.60731041,1980.0,1979.5,5.42994674]
["bitfinex","ETHUSD",1742549318842,9.65783041,1980.0,1979.5,0.37820674]
["bitfinex","ETHUSD",1742549319133,0.96578304,1979.9,1979.4,5.05181]
["bitfinex","ETHUSD",1742549320324,0.96578304,1979.9,1979.2,8.40371041]
["bitfinex","ETHUSD",1742549320325,1.0066,1979.7,1979.2,5.05247]
["bitfinex","ETHUSD",1742549320525,1.0066,1979.7,1979.1,6.02754]
["bitfinex","ETHUSD",1742549320526,3.60071041,1979.6,1979.1,9.85264]
["bitfinex","ETHUSD",1742549320726,8.65227041,1979.6,1979.1,4.8]
["bitfinex","ETHUSD",1742549321039,3.60071041,1979.6,1979.1,9.85275]
["bitfinex","ETHUSD",1742549321236,5.04677245,1979.6,1979.1,9.85267]
["bitfinex","ETHUSD",1742549321435,1.44606204,1979.6,1979.2,5.10292129]
["bitfinex","ETHUSD",1742549321636,5.8086,1979.7,1979.2,10.10475]
["bitfinex","ETHUSD",1742549321843,5.8086,1979.7,1979.2,5.05235]
["bitfinex","ETHUSD",1742549322345,5.8086,1979.7,1979.2,10.10477]
["bitfinex","ETHUSD",1742549322646,5.8086,1979.7,1979.2,5.05235]
["bitfinex","ETHUSD",1742549323942,10.85992,1979.7,1979.2,5.05235]
["bitfinex","ETHUSD",1742549324140,10.85992,1979.7,1979.0,5.43201573]
["bitfinex","ETHUSD",1742549324141,1.0066,1979.5,1979.0,5.43201573]
["bitfinex","ETHUSD",1742549324443,1.0066,1979.5,1979.0,5.05305]
["bitfinex","ETHUSD",1742549324642,1.0066,1979.5,1979.1,5.05276]
["bitfinex","ETHUSD",1742549324850,1.0066,1979.5,1979.2,5.05243]
["bitfinex","ETHUSD",1742549325223,1.0066,1979.5,1979.2,10.1048]
["bitfinex","ETHUSD",1742549325434,10.62388345,1979.9,1979.3,6.07371]
["bitfinex","ETHUSD",1742549325635,10.62388345,1979.9,1979.4,5.05202]
["bitfinex","ETHUSD",1742549326509,5.57309345,1979.9,1979.4,5.05185]
["bitfinex","ETHUSD",1742549326714,5.57309345,1979.9,1979.4,10.10373]
["bitfinex","ETHUSD",1742549327333,5.57309345,1979.9,1979.4,5.05185]
["bitfinex","ETHUSD",1742549327645,1.97238304,1979.9,1979.4,10.47826293]
["bitfinex","ETHUSD",1742549327833,5.57309345,1979.9,1979.4,10.47826293]
["bitfinex","ETHUSD",1742549328255,1.97238304,1979.9,1979.4,10.47826293]
["bitfinex","ETHUSD",1742549328564,4.60731041,1979.9,1979.5,5.05169]
["bitfinex","ETHUSD",1742549328712,4.60731041,1979.9,1979.4,5.42649293]
["bitfinex","ETHUSD",1742549328915,9.65813041,1979.9,1979.4,5.42649293]
["bitfinex","ETHUSD",1742549329819,5.05102,1979.8,1979.4,0.37450293]
["bitfinex","ETHUSD",1742549330010,6.52193504,1979.8,1979.3,10.87386]
["bitfinex","ETHUSD",1742549330648,3.60071041,1979.7,1979.3,10.87386]
["bitfinex","ETHUSD",1742549331028,3.60071041,1979.7,1979.3,11.2549992]
["bitfinex","ETHUSD",1742549332159,3.60071041,1979.7,1979.3,16.3071592]
["bitfinex","ETHUSD",1742549333451,3.60071041,1979.7,1979.4,5.05203]
["bitfinex","ETHUSD",1742549333650,4.10787296,1979.7,1979.4,5.05203]
["bitfinex","ETHUSD",1742549334218,4.10787296,1979.7,1979.3,11.2548992]
["bitfinex","ETHUSD",1742549334736,5.11787296,1979.7,1979.3,10.2332992]
["bitfinex","ETHUSD",1742549334918,4.61071041,1979.7,1979.4,5.05203]
["bitfinex","ETHUSD",1742549335635,4.61071041,1979.7,1979.3,0.3811392]
["bitfinex","ETHUSD",1742549335841,9.66201041,1979.7,1979.1,9.85856]
["bitfinex","ETHUSD",1742549336153,3.60071041,1979.5,1979.1,5.05256]
["bitfinex","ETHUSD",1742549336347,1.01,1979.4,1979.0,9.85702]
["bitfinex","ETHUSD",1742549336552,1.01,1979.4,1979.0,14.90999]
["bitfinex","ETHUSD",1742549336847,1.01,1979.5,1979.1,5.05267]
["bitfinex","ETHUSD",1742549337051,4.61071041,1979.7,1979.3,5.05213]
["bitfinex","ETHUSD",1742549337869,4.61071041,1979.7,1979.2,6.03445]
["bitfinex","ETHUSD",1742549338057,3.60071041,1979.5,1979.1,5.05276]
["bitfinex","ETHUSD",1742549338258,1.01,1979.4,1979.0,10.23914312]
["bitfinex","ETHUSD",1742549339153,1.97625004,1979.4,1979.0,10.23914312]
["bitfinex","ETHUSD",1742549340372,1.97625004,1979.4,1979.0,5.18619312]
["bitfinex","ETHUSD",1742549340735,7.02836004,1979.4,1979.0,5.18619312]
["bitfinex","ETHUSD",1742549340936,3.60071041,1979.3,1979.0,0.38319312]
["bitfinex","ETHUSD",1742549341137,3.60071041,1979.3,1978.8,37.55255]
["bitfinex","ETHUSD",1742549341138,8.65300041,1979.3,1978.8,37.55255]
["bitfinex","ETHUSD",1742549341466,3.60071041,1979.1,1978.8,26.716]
["bitfinex","ETHUSD",1742549341638,1.01,1979.2,1978.8,31.76941]
["bitfinex","ETHUSD",1742549341839,5.16884646,1979.3,1978.9,5.0533]
["bitfinex","ETHUSD",1742549342264,5.16884646,1979.3,1978.8,26.716]
["bitfinex","ETHUSD",1742549342436,6.06255,1979.2,1978.8,26.716]
["bitfinex","ETHUSD",1742549342638,7.69093165,1979.2,1978.8,26.716]
["bitfinex","ETHUSD",1742549343270,2.63838165,1979.2,1978.8,26.716]
["bitfinex","ETHUSD",1742549343967,2.63838165,1979.2,1978.8,27.09057503]
["bitfinex","ETHUSD",1742549344337,2.63838165,1979.2,1978.8,32.14410503]
["bitfinex","ETHUSD",1742549345644,0.9753,1978.8,1977.7,0.9811]
["bitfinex","ETHUSD",1742549345861,0.9753,1978.8,1978.3,0.9811]
["bitfinex","ETHUSD",1742549346067,0.9753,1978.8,1978.3,11.47154331]
["bitfinex","ETHUSD",1742549346375,0.9753,1978.8,1978.4,5.05449]
["bitfinex","ETHUSD",1742549347362,0.9753,1978.8,1978.4,5.05446]
["bitfinex","ETHUSD",1742549347568,0.9753,1978.8,1978.4,6.20160433]
["bitfinex","ETHUSD",1742549347785,0.9753,1978.8,1978.4,11.25609433]
["bitfinex","ETHUSD",1742549347959,0.9753,1978.8,1978.4,6.20160433]
["bitfinex","ETHUSD",1742549348155,4.57601041,1978.8,1978.4,1.14714433]
["bitfinex","ETHUSD",1742549348478,9.62969041,1978.8,1978.3,1.36216331]
["bitfinex","ETHUSD",1742549348678,14.68343041,1978.8,1978.3,1.36216331]
["bitfinex","ETHUSD",1742549349059,9.62969041,1978.8,1978.3,1.36216331]
["bitfinex","ETHUSD",1742549349267,9.62969041,1978.8,1978.3,6.41696331]
["bitfinex","ETHUSD",1742549349478,4.57601041,1978.8,1978.3,13.10084064]
["bitfinex","ETHUSD",1742549350182,4.57601041,1978.8,1978.3,8.04604064]
["bitfinex","ETHUSD",1742549350552,9.62961041,1978.8,1978.3,8.04604064]
["bitfinex","ETHUSD",1742549350771,14.68337041,1978.8,1978.3,2.99135064]
["bitfinex","ETHUSD",1742549351370,9.62961041,1978.8,1978.3,2.99135064]
["bitfinex","ETHUSD",1742549351573,5.05391,1978.7,1978.3,1.36216331]
["bitfinex","ETHUSD",1742549355180,5.05359,1978.8,1978.3,6.41690331]
["bitfinex","ETHUSD",1742549355483,5.05331,1978.9,1978.4,5.05448]
["bitfinex","ETHUSD",1742549356886,10.10737,1978.8,1978.3,6.41690331]
["bitfinex","ETHUSD",1742549357055,6.42445804,1978.8,1978.3,6.41690331]
["bitfinex","ETHUSD",1742549357455,7.39975804,1978.8,1978.3,6.41690331]
["bitfinex","ETHUSD",1742549357979,12.45352804,1978.8,1978.3,6.41690331]
["bitfinex","ETHUSD",1742549358907,7.39975804,1978.8,1978.3,11.47165331]
["bitfinex","ETHUSD",1742549359072,6.02895,1978.8,1978.3,6.41690331]
["bitfinex","ETHUSD",1742549359272,6.02895,1978.8,1978.3,6.41682331]
["bitfinex","ETHUSD",1742549359603,6.02895,1978.8,1978.3,11.47147331]
["bitfinex","ETHUSD",1742549359899,8.65405041,1978.9,1978.4,5.05453]
["bitfinex","ETHUSD",1742549360106,13.70753041,1978.9,1978.4,5.05453]
["bitfinex","ETHUSD",1742549360417,5.05365,1978.8,1978.3,11.47155331]
["bitfinex","ETHUSD",1742549360609,5.05365,1978.8,1978.3,12.61870864]
["bitfinex","ETHUSD",1742549361295,5.05365,1978.8,1978.3,7.56396864]
["bitfinex","ETHUSD",1742549361484,5.05365,1978.8,1978.3,12.61868864]
["bitfinex","ETHUSD",1742549362473,5.05365,1978.8,1978.3,7.56396864]
["bitfinex","ETHUSD",1742549363015,5.05365,1978.8,1978.3,12.61868864]
["bitfinex","ETHUSD",1742549364777,5.05392,1978.7,1978.3,1.36216331]
["bitfinex","ETHUSD",1742549364975,5.05392,1978.7,1978.3,6.41698331]
["bitfinex","ETHUSD",1742549366823,10.10796,1978.7,1978.3,1.36216331]
["bitfinex","ETHUSD",1742549367025,11.3563128,1978.7,1978.3,1.36216331]
["bitfinex","ETHUSD",1742549367179,11.3562528,1978.7,1978.3,1.36216331]
["bitfinex","ETHUSD",1742549367383,6.3022728,1978.7,1978.3,1.36216331]
["bitfinex","ETHUSD",1742549368422,6.3022728,1978.7,1978.3,6.41699331]
["bitfinex","ETHUSD",1742549368593,5.05392,1978.7,1978.3,6.41699331]
["bitfinex","ETHUSD",1742549368790,5.05392,1978.7,1978.3,1.36216331]
["bitfinex","ETHUSD",1742549369326,10.10794,1978.7,1978.3,1.36216331]
["bitfinex","ETHUSD",1742549370033,10.10789,1978.7,1978.3,1.36216331]
["bitfinex","ETHUSD",1742549370182,10.10797,1978.7,1978.3,1.36216331]
["bitfinex","ETHUSD",1742549370383,5.05392,1978.7,1978.3,1.36216331]
["bitfinex","ETHUSD",1742549370786,5.05392,1978.7,1978.3,6.41698331]
["bitfinex","ETHUSD",1742549371285,13.70754041,1978.9,1978.3,7.56405564]
["bitfinex","ETHUSD",1742549371582,5.05358,1978.8,1978.4,5.05447]
["bitfinex","ETHUSD",1742549371815,5.05358,1978.8,1978.3,12.61878564]
["bitfinex","ETHUSD",1742549372011,10.10732,1978.8,1978.3,7.56405564]
["bitfinex","ETHUSD",1742549372211,5.05386,1978.7,1978.3,6.41686331]
["bitfinex","ETHUSD",1742549374224,10.10786,1978.7,1978.3,1.36216331]
["bitfinex","ETHUSD",1742549374526,5.05408,1978.6,1978.3,1.36216331]
["bitfinex","ETHUSD",1742549374702,5.0544,1978.5,1978.3,1.36216331]
["bitfinex","ETHUSD",1742549374895,5.0544,1978.5,1978.3,0.38106331]
["bitfinex","ETHUSD",1742549375212,5.0544,1978.5,1978.1,10.87644]
["bitfinex","ETHUSD",1742549375704,6.065248,1978.5,1978.1,5.8211]
["bitfinex","ETHUSD",1742549376086,6.065248,1978.5,1978.1,10.87643]
["bitfinex","ETHUSD",1742549376516,5.05365,1978.8,1978.4,1.0211]
["bitfinex","ETHUSD",1742549376724,5.05365,1978.8,1978.4,6.07566]
["bitfinex","ETHUSD",1742549377318,5.05365,1978.8,1978.4,1.0211]
["bitfinex","ETHUSD",1742549377631,5.05332,1978.9,1978.5,5.05432]
["bitfinex","ETHUSD",1742549378518,9.65858041,1979.0,1978.5,5.05432]
["bitfinex","ETHUSD",1742549378720,6.01916804,1978.9,1978.5,5.05432]
["bitfinex","ETHUSD",1742549382435,8.65378041,1979.0,1978.6,1.0008]
["bitfinex","ETHUSD",1742549382632,13.70700041,1979.0,1978.6,1.0008]
["bitfinex","ETHUSD",1742549382993,5.05336,1978.9,1978.6,1.0008]
["bitfinex","ETHUSD",1742549386212,5.05311,1979.0,1978.6,6.05479]
["bitfinex","ETHUSD",1742549386625,5.31668817,1979.1,1978.6,11.10866]
["bitfinex","ETHUSD",1742549386829,5.31668817,1979.1,1978.6,6.05467]
["bitfinex","ETHUSD",1742549387046,5.31668817,1979.1,1978.7,5.05377]
["bitfinex","ETHUSD",1742549388735,10.36963817,1979.1,1978.6,6.05467]
["bitfinex","ETHUSD",1742549389249,5.31668817,1979.1,1978.6,6.05467]
["bitfinex","ETHUSD",1742549389549,10.36963817,1979.1,1978.6,6.05467]
["bitfinex","ETHUSD",1742549389855,5.05359,1978.8,1978.6,1.0008]
["bitfinex","ETHUSD",1742549390025,5.05359,1978.8,1978.4,10.85049]
["bitfinex","ETHUSD",1742549390948,6.01461,1978.9,1978.5,5.05427]
["bitfinex","ETHUSD",1742549391260,5.05309,1979.0,1978.7,1.0131]
["bitfinex","ETHUSD",1742549393962,10.36960817,1979.1,1978.7,1.0131]
["bitfinex","ETHUSD",1742549394259,5.31664817,1979.1,1978.7,1.0131]
["bitfinex","ETHUSD",1742549394459,10.36960817,1979.1,1978.7,1.0131]
["bitfinex","ETHUSD",1742549394755,5.31664817,1979.1,1978.7,1.0131]
["bitfinex","ETHUSD",1742549395658,10.36960817,1979.1,1978.7,1.0131]
["bitfinex","ETHUSD",1742549396235,5.31664817,1979.1,1978.7,1.0131]
["bitfinex","ETHUSD",1742549396437,10.36959817,1979.1,1978.7,1.0131]
["bitfinex","ETHUSD",1742549398065,5.05305,1979.0,1978.7,1.0131]
["bitfinex","ETHUSD",1742549398864,6.09001982,1979.0,1978.7,1.0131]
["bitfinex","ETHUSD",1742549399967,5.31666817,1979.1,1978.7,1.0131]
["bitfinex","ETHUSD",1742549400152,5.31666817,1979.1,1978.7,6.0669]
["bitfinex","ETHUSD",1742549400479,5.05258,1979.2,1978.8,5.05348]
["bitfinex","ETHUSD",1742549400965,5.05281,1979.1,1978.7,6.06683]
["bitfinex","ETHUSD",1742549401625,3.60071041,1979.2,1978.7,1.0131]
["bitfinex","ETHUSD",1742549401823,5.05339,1978.9,1978.7,1.0131]
["bitfinex","ETHUSD",1742549402123,10.10733,1978.8,1978.5,0.9475]
["bitfinex","ETHUSD",1742549402424,5.05408,1978.6,1978.3,6.10673689]
["bitfinex","ETHUSD",1742549402767,5.05383,1978.7,1978.3,6.10673689]
["bitfinex","ETHUSD",1742549402969,10.1078,1978.7,1978.3,6.10673689]
["bitfinex","ETHUSD",1742549403384,5.05383,1978.7,1978.3,6.10673689]
["bitfinex","ETHUSD",1742549404781,10.10783,1978.7,1978.3,6.10673689]
["bitfinex","ETHUSD",1742549404985,5.05383,1978.7,1978.3,6.10673689]
["bitfinex","ETHUSD",1742549405157,5.05383,1978.7,1978.3,14.94926358]
["bitfinex","ETHUSD",1742549405487,5.05361,1978.8,1978.3,15.22589358]
["bitfinex","ETHUSD",1742549405686,10.10733,1978.8,1978.3,10.17113358]
["bitfinex","ETHUSD",1742549405889,5.05387,1978.7,1978.3,5.11650358]
["bitfinex","ETHUSD",1742549406495,5.05408,1978.6,1978.3,5.11650358]
["bitfinex","ETHUSD",1742549406816,5.05408,1978.6,1978.3,1.32873689]
["bitfinex","ETHUSD",1742549407002,5.05437,1978.5,1978.3,1.32873689]
["bitfinex","ETHUSD",1742549407151,5.05437,1978.5,1978.3,0.38123689]
["bitfinex","ETHUSD",1742549407350,5.05411,1978.6,1978.2,26.716]
["bitfinex","ETHUSD",1742549407583,10.10835,1978.6,1978.2,26.716]
["bitfinex","ETHUSD",1742549407894,10.10835,1978.6,1978.1,10.80042]
["bitfinex","ETHUSD",1742549408189,10.10835,1978.6,1978.1,12.74608904]
["bitfinex","ETHUSD",1742549408380,10.10834,1978.6,1978.1,12.74600904]
["bitfinex","ETHUSD",1742549409579,10.10893,1978.5,1978.1,2.91476904]
["bitfinex","ETHUSD",1742549409784,5.05474,1978.4,1978.1,1.34951469]
["bitfinex","ETHUSD",1742549411584,5.05486,1978.3,1977.9,6.02496]
["bitfinex","ETHUSD",1742549412475,10.10988,1978.3,1977.9,1.35654994]
["bitfinex","ETHUSD",1742549412676,5.05486,1978.3,1977.9,6.41232994]
["bitfinex","ETHUSD",1742549412877,5.05486,1978.3,1977.9,10.87393114]
["bitfinex","ETHUSD",1742549413256,5.05436,1978.5,1977.9,9.41886155]
["bitfinex","ETHUSD",1742549413487,5.05436,1978.5,1978.0,5.05547]
["bitfinex","ETHUSD",1742549413689,5.05436,1978.5,1978.1,6.02445]
["bitfinex","ETHUSD",1742549414378,5.99858,1978.6,1978.1,6.02445]
["bitfinex","ETHUSD",1742549414570,5.99858,1978.6,1978.1,9.62516041]
["bitfinex","ETHUSD",1742549414771,11.05282,1978.6,1978.1,9.62516041]
["bitfinex","ETHUSD",1742549414970,5.99858,1978.6,1978.1,11.09309345]
["bitfinex","ETHUSD",1742549415166,5.05383,1978.7,1978.3,5.05475]
["bitfinex","ETHUSD",1742549415361,5.05383,1978.7,1978.4,1.0131]
["bitfinex","ETHUSD",1742549415561,5.05383,1978.7,1978.4,1.39193235]
["bitfinex","ETHUSD",1742549417797,10.10783,1978.7,1978.4,1.39193235]
["bitfinex","ETHUSD",1742549420290,5.05446,1978.5,1978.2,4.776]
["bitfinex","ETHUSD",1742549421603,5.05459,1978.4,1978.2,4.776]
["bitfinex","ETHUSD",1742549421784,5.05494,1978.3,1978.0,0.9964]
["bitfinex","ETHUSD",1742549421988,10.10993,1978.3,1977.9,6.43963994]
["bitfinex","ETHUSD",1742549422299,10.10993,1978.3,1977.9,5.84799214]
["bitfinex","ETHUSD",1742549422476,10.10993,1978.3,1977.9,0.38744994]
["bitfinex","ETHUSD",1742549422676,10.10993,1978.3,1977.8,43.25770208]
["bitfinex","ETHUSD",1742549422912,5.05494,1978.3,1977.9,5.05584]
["bitfinex","ETHUSD",1742549423529,5.05494,1978.3,1977.9,5.05574]
["bitfinex","ETHUSD",1742549423984,5.05463,1978.4,1978.0,6.0519]
["bitfinex","ETHUSD",1742549424187,5.05497,1978.3,1978.0,0.9964]
["bitfinex","ETHUSD",1742549424370,5.05497,1978.3,1977.9,0.38004909]
["bitfinex","ETHUSD",1742549424569,10.11,1978.3,1977.8,34.42502208]
["bitfinex","ETHUSD",1742549424878,6.02999,1978.2,1977.8,34.42502208]
["bitfinex","ETHUSD",1742549425619,6.02999,1978.2,1977.8,29.36909208]
["bitfinex","ETHUSD",1742549425968,5.05538,1978.1,1977.8,28.37269208]
["bitfinex","ETHUSD",1742549427307,5.05538,1978.1,1977.8,28.74954501]
["bitfinex","ETHUSD",1742549427469,6.632929,1978.2,1977.8,28.74954501]
["bitfinex","ETHUSD",1742549427673,5.05488,1978.3,1977.9,5.05584]
["bitfinex","ETHUSD",1742549428025,0.9748,1978.4,1978.0,0.9964]
["bitfinex","ETHUSD",1742549428026,5.05467,1978.4,1978.0,0.9964]
["bitfinex","ETHUSD",1742549428194,5.05467,1978.4,1978.0,6.05187]
["bitfinex","ETHUSD",1742549428396,5.05437,1978.5,1978.1,5.05527]
["bitfinex","ETHUSD",1742549429313,5.05437,1978.5,1978.0,14.70799041]
["bitfinex","ETHUSD",1742549429514,5.05437,1978.5,1978.0,16.17878945]
["bitfinex","ETHUSD",1742549429699,5.05437,1978.5,1978.0,11.12331945]
["bitfinex","ETHUSD",1742549430025,0.9748,1978.6,1978.2,8.65578041]
["bitfinex","ETHUSD",1742549430318,6.029,1978.6,1978.1,4.774]
["bitfinex","ETHUSD",1742549430521,6.029,1978.6,1978.2,5.05501]
["bitfinex","ETHUSD",1742549430679,6.029,1978.6,1978.2,6.037911]
["bitfinex","ETHUSD",1742549431313,9.82985,1978.7,1978.3,0.9964]
["bitfinex","ETHUSD",1742549431612,9.82985,1978.7,1978.3,6.05124]
["bitfinex","ETHUSD",1742549432002,10.10783,1978.7,1978.3,6.05124]
["bitfinex","ETHUSD",1742549432917,5.05385,1978.7,1978.3,6.05124]
["bitfinex","ETHUSD",1742549433415,5.05385,1978.7,1978.3,0.9964]
["bitfinex","ETHUSD",1742549433579,10.10783,1978.7,1978.3,6.05123]
["bitfinex","ETHUSD",1742549433775,5.05385,1978.7,1978.3,6.05123]
["bitfinex","ETHUSD",1742549433978,6.02837,1978.8,1978.4,5.05452]
["bitfinex","ETHUSD",1742549434619,5.05335,1978.9,1978.4,8.65517041]
["bitfinex","ETHUSD",1742549434822,6.04438,1979.0,1978.6,8.65460041]
["bitfinex","ETHUSD",1742549435183,6.04438,1979.0,1978.5,5.98336]
["bitfinex","ETHUSD",1742549435701,6.04438,1979.0,1978.5,11.0375]
["bitfinex","ETHUSD",1742549435906,6.04438,1979.0,1978.5,12.53996698]
["bitfinex","ETHUSD",1742549436117,11.09762,1979.0,1978.5,7.48570698]
["bitfinex","ETHUSD",1742549436723,5.05331,1978.9,1978.5,7.48570698]
["bitfinex","ETHUSD",1742549437223,6.04438,1979.0,1978.5,12.53984698]
["bitfinex","ETHUSD",1742549437421,11.09761,1979.0,1978.5,12.53988698]
["bitfinex","ETHUSD",1742549437623,11.09761,1979.0,1978.5,7.48570698]
["bitfinex","ETHUSD",1742549438119,5.05338,1978.9,1978.5,7.48570698]
["bitfinex","ETHUSD",1742549438819,5.05338,1978.9,1978.5,2.43156698]
["bitfinex","ETHUSD",1742549439025,5.0536,1978.8,1978.5,0.9291]
["bitfinex","ETHUSD",1742549440021,5.05315,1979.0,1978.5,5.98323]
["bitfinex","ETHUSD",1742549440222,5.05315,1979.0,1978.5,11.03736]
["bitfinex","ETHUSD",1742549440391,5.05315,1979.0,1978.6,5.05403]
["bitfinex","ETHUSD",1742549441129,9.30801041,1979.3,1978.8,1.0054]
["bitfinex","ETHUSD",1742549441299,5.05278,1979.2,1978.8,1.0054]
["bitfinex","ETHUSD",1742549441824,5.05391,1978.7,1978.4,0.38645936]
["bitfinex","ETHUSD",1742549441987,5.05417,1978.6,1978.2,10.810911]
["bitfinex","ETHUSD",1742549442193,5.05447,1978.5,1978.2,1.0054]
["bitfinex","ETHUSD",1742549442429,5.05447,1978.5,1978.2,1.38058217]
["bitfinex","ETHUSD",1742549444606,10.10901,1978.5,1978.2,1.38058217]
["bitfinex","ETHUSD",1742549444933,5.0546,1978.4,1978.2,1.38058217]
["bitfinex","ETHUSD",1742549445095,5.05484,1978.3,1978.2,0.37518217]
["bitfinex","ETHUSD",1742549445296,5.05484,1978.3,1978.0,5.7794]
["bitfinex","ETHUSD",1742549445495,5.0551,1978.2,1978.0,1.0054]
["bitfinex","ETHUSD",1742549446006,10.11035,1978.2,1978.0,1.0054]
["bitfinex","ETHUSD",1742549446209,5.05535,1978.1,1978.0,1.38881834]
["bitfinex","ETHUSD",1742549446411,5.05489,1978.3,1978.0,1.38881834]
["bitfinex","ETHUSD",1742549446595,5.05489,1978.3,1978.0,1.88777121]
["bitfinex","ETHUSD",1742549447016,5.05511,1978.2,1978.0,1.88777121]
["bitfinex","ETHUSD",1742549447235,5.05489,1978.3,1978.0,1.88777121]
["bitfinex","ETHUSD",1742549447727,10.10941,1978.4,1978.0,1.88777121]
["bitfinex","ETHUSD",1742549447933,10.10939,1978.4,1978.0,1.88777121]
["bitfinex","ETHUSD",1742549448438,5.05492,1978.3,1978.0,1.88777121]
["bitfinex","ETHUSD",1742549448607,5.05492,1978.3,1978.0,1.38881834]
["bitfinex","ETHUSD",1742549448814,5.05519,1978.2,1978.0,0.38341834]
["bitfinex","ETHUSD",1742549449016,5.05544,1978.1,1977.8,29.38459208]
["bitfinex","ETHUSD",1742549449337,5.05562,1978.0,1977.8,29.38459208]
["bitfinex","ETHUSD",1742549449538,5.05562,1978.0,1977.8,29.75605469]
["bitfinex","ETHUSD",1742549450797,5.05544,1978.1,1977.8,29.75605469]
["bitfinex","ETHUSD",1742549451000,5.05487,1978.3,1977.8,38.77028516]
["bitfinex","ETHUSD",1742549451198,5.05423,1978.6,1978.1,5.05514]
["bitfinex","ETHUSD",1742549451437,5.05423,1978.6,1978.1,13.71103041]
["bitfinex","ETHUSD",1742549451737,5.05435,1978.5,1978.1,13.71105041]
["bitfinex","ETHUSD",1742549451991,5.05423,1978.6,1978.3,1.0119]
["bitfinex","ETHUSD",1742549452321,5.05384,1978.7,1978.3,6.06674]
["bitfinex","ETHUSD",1742549452637,5.05385,1978.7,1978.3,6.06674]
["bitfinex","ETHUSD",1742549452841,10.10785,1978.7,1978.3,6.06674]
["bitfinex","ETHUSD",1742549453038,5.05424,1978.6,1978.3,1.0119]
["bitfinex","ETHUSD",1742549453345,5.05434,1978.5,1978.3,1.0119]
["bitfinex","ETHUSD",1742549453854,5.05424,1978.6,1978.3,1.0119]
["bitfinex","ETHUSD",1742549454222,0.9229,1978.6,1978.1,4.61261041]
["bitfinex","ETHUSD",1742549454556,5.97699,1978.6,1978.1,6.06725]
["bitfinex","ETHUSD",1742549454925,0.9229,1978.4,1977.4,4.17959977]
["bitfinex","ETHUSD",1742549455233,1.0165,1977.7,1977.4,4.17959977]
["bitfinex","ETHUSD",1742549455432,6.072,1978.1,1977.6,5.05651]
["bitfinex","ETHUSD",1742549455622,11.12758,1978.1,1977.6,5.05651]
["bitfinex","ETHUSD",1742549455828,6.072,1978.1,1977.7,0.505651]
["bitfinex","ETHUSD",1742549456157,10.11137,1978.0,1977.7,0.505651]
["bitfinex","ETHUSD",1742549456324,5.05561,1978.0,1977.6,0.38825565]
["bitfinex","ETHUSD",1742549456656,5.05561,1978.0,1977.5,10.1135]
["bitfinex","ETHUSD",1742549457026,8.50371041,1978.2,1977.6,5.98877]
["bitfinex","ETHUSD",1742549457226,5.05569,1978.0,1977.6,5.98877]
["bitfinex","ETHUSD",1742549458026,5.05569,1978.0,1977.6,6.37305433]
["bitfinex","ETHUSD",1742549458252,5.05569,1978.0,1977.7,0.63730543]
["bitfinex","ETHUSD",1742549459763,5.05535,1978.1,1977.7,0.63730543]
["bitfinex","ETHUSD",1742549459940,5.05512,1978.2,1977.7,5.69351543]
["bitfinex","ETHUSD",1742549460136,5.05462,1978.4,1977.9,5.05565]
["bitfinex","ETHUSD",1742549460339,5.05462,1978.4,1978.0,0.9323]
["bitfinex","ETHUSD",1742549460539,5.05493,1978.3,1978.0,1.531091]
["bitfinex","ETHUSD",1742549463991,10.11,1978.3,1978.0,1.531091]
["bitfinex","ETHUSD",1742549464472,5.05493,1978.3,1978.0,1.531091]
["bitfinex","ETHUSD",1742549465041,10.10994,1978.3,1978.0,1.531091]
["bitfinex","ETHUSD",1742549465558,3.60071041,1978.3,1977.8,1.0108]
["bitfinex","ETHUSD",1742549465853,5.05601,1977.9,1977.6,1.39508433]
["bitfinex","ETHUSD",1742549466052,5.05613,1977.8,1977.6,1.0108]
["bitfinex","ETHUSD",1742549466632,5.05637,1977.7,1977.4,5.8998]
["bitfinex","ETHUSD",1742549466829,5.05615,1977.8,1977.4,10.95692]
["bitfinex","ETHUSD",1742549467034,10.11244,1977.8,1977.5,1.095692]
["bitfinex","ETHUSD",1742549467263,5.05615,1977.8,1977.5,1.095692]
["bitfinex","ETHUSD",1742549467665,13.71262041,1977.9,1977.5,1.095692]
["bitfinex","ETHUSD",1742549467845,8.65657041,1977.9,1977.5,6.152482]
["bitfinex","ETHUSD",1742549468048,5.05586,1977.9,1977.6,0.6152482]
["bitfinex","ETHUSD",1742549468475,5.05563,1978.0,1977.6,0.6152482]
["bitfinex","ETHUSD",1742549468631,5.05588,1977.9,1977.7,1.0108]
["bitfinex","ETHUSD",1742549471880,5.05564,1978.0,1977.7,1.0108]
["bitfinex","ETHUSD",1742549472065,10.11147,1978.0,1977.7,1.0108]
["bitfinex","ETHUSD",1742549472580,5.05587,1977.9,1977.7,1.0108]
["bitfinex","ETHUSD",1742549473092,5.05537,1978.1,1977.7,6.06717]
["bitfinex","ETHUSD",1742549473381,5.05537,1978.1,1977.7,6.73542582]
["bitfinex","ETHUSD",1742549473579,5.05512,1978.2,1977.8,5.05601]
["bitfinex","ETHUSD",1742549473764,5.05512,1978.2,1977.9,5.05586]
["bitfinex","ETHUSD",1742549473942,5.05512,1978.2,1978.0,1.0108]
["bitfinex","ETHUSD",1742549475781,5.05471,1978.4,1978.0,1.38641139]
["bitfinex","ETHUSD",1742549475937,6.03112,1978.7,1978.2,5.05494]
["bitfinex","ETHUSD",1742549476137,5.05392,1978.7,1978.3,6.06553]
["bitfinex","ETHUSD",1742549476391,5.05364,1978.8,1978.4,5.05455]
["bitfinex","ETHUSD",1742549476942,5.05364,1978.8,1978.3,9.66632041]
["bitfinex","ETHUSD",1742549476943,5.05364,1978.8,1978.3,9.66617041]
["bitfinex","ETHUSD",1742549477269,5.05393,1978.7,1978.3,16.17540745]
["bitfinex","ETHUSD",1742549477779,0.9772,1979.0,1978.6,5.05406]
["bitfinex","ETHUSD",1742549477992,5.05321,1979.0,1978.7,1.0108]
["bitfinex","ETHUSD",1742549478208,5.05334,1978.9,1978.7,1.0108]
["bitfinex","ETHUSD",1742549478479,10.10648,1979.0,1978.7,1.0108]
["bitfinex","ETHUSD",1742549478681,5.05321,1979.0,1978.7,1.0108]
["bitfinex","ETHUSD",1742549478979,10.10645,1979.0,1978.7,1.0108]
["bitfinex","ETHUSD",1742549479137,5.05317,1979.0,1978.7,1.617282]
["bitfinex","ETHUSD",1742549479538,5.05283,1979.1,1978.7,1.617282]
["bitfinex","ETHUSD",1742549479782,5.05283,1979.1,1978.7,6.671012]
["bitfinex","ETHUSD",1742549481407,6.02978,1979.2,1978.8,5.05346]
["bitfinex","ETHUSD",1742549481563,5.05258,1979.2,1978.8,1.53251824]
["bitfinex","ETHUSD",1742549481766,5.05302,1979.1,1978.8,1.53251824]
["bitfinex","ETHUSD",1742549481965,5.05302,1979.1,1978.7,6.671012]
["bitfinex","ETHUSD",1742549481966,5.05295,1979.1,1978.7,11.724702]
["bitfinex","ETHUSD",1742549482706,10.10597,1979.1,1978.7,6.670972]
["bitfinex","ETHUSD",1742549482903,5.05295,1979.1,1978.7,6.670972]
["bitfinex","ETHUSD",1742549484103,5.05295,1979.1,1978.7,15.32533241]
["bitfinex","ETHUSD",1742549484270,5.05295,1979.1,1978.8,1.53253324]
["bitfinex","ETHUSD",1742549484904,5.05256,1979.2,1978.8,6.58596324]
["bitfinex","ETHUSD",1742549485106,6.06897,1979.4,1978.9,5.05308]
["bitfinex","ETHUSD",1742549485410,10.10378,1979.5,1979.0,11.02825]
["bitfinex","ETHUSD",1742549485613,6.06835,1979.6,1979.1,8.65340041]
["bitfinex","ETHUSD",1742549485836,5.05155,1979.6,1979.2,0.86534004]
["bitfinex","ETHUSD",1742549486112,5.05155,1979.6,1979.2,5.91777004]
["bitfinex","ETHUSD",1742549486318,5.05155,1979.6,1979.2,0.86534004]
["bitfinex","ETHUSD",1742549486629,5.05178,1979.5,1979.2,1.25281226]
["bitfinex","ETHUSD",1742549487169,5.05134,1979.7,1979.3,0.9225]
["bitfinex","ETHUSD",1742549487481,5.05156,1979.6,1979.3,0.9225]
["bitfinex","ETHUSD",1742549487817,5.05153,1979.6,1979.3,0.9225]
["bitfinex","ETHUSD",1742549488594,5.05254,1979.3,1979.0,4.869]
["bitfinex","ETHUSD",1742549489677,5.05249,1979.3,1979.0,4.869]
["bitfinex","ETHUSD",1742549489995,5.05254,1979.2,1979.0,4.869]
["bitfinex","ETHUSD",1742549490202,5.05231,1979.3,1979.0,4.869]
["bitfinex","ETHUSD",1742549491595,5.05231,1979.3,1978.9,9.57635041]
["bitfinex","ETHUSD",1742549491802,5.05255,1979.2,1978.9,4.52321041]
["bitfinex","ETHUSD",1742549492172,5.05255,1979.2,1978.9,0.9225]
["bitfinex","ETHUSD",1742549492372,5.0528,1979.1,1978.8,5.05349]
["bitfinex","ETHUSD",1742549492697,5.0528,1979.1,1978.7,14.82057045]
["bitfinex","ETHUSD",1742549492898,5.0528,1979.1,1978.8,5.05355]
["bitfinex","ETHUSD",1742549493412,10.10583,1979.1,1978.7,14.82057045]
["bitfinex","ETHUSD",1742549493721,5.0528,1979.1,1978.7,19.87427045]
["bitfinex","ETHUSD",1742549494010,5.0528,1979.1,1978.7,19.4800975]
["bitfinex","ETHUSD",1742549494316,5.0528,1979.1,1978.7,19.87422045]
["bitfinex","ETHUSD",1742549494615,5.0528,1979.1,1978.7,14.82057045]
["bitfinex","ETHUSD",1742549494911,10.1058,1979.1,1978.7,14.82057045]
["bitfinex","ETHUSD",1742549495475,5.0528,1979.1,1978.7,15.01226045]
["bitfinex","ETHUSD",1742549495676,5.0528,1979.1,1978.7,19.86926045]
["bitfinex","ETHUSD",1742549495911,6.0691,1979.3,1978.8,5.05355]
["bitfinex","ETHUSD",1742549496207,5.0523,1979.3,1978.9,13.70713041]
["bitfinex","ETHUSD",1742549496411,5.0523,1979.3,1978.9,8.65391041]
["bitfinex","ETHUSD",1742549496607,5.0523,1979.3,1978.9,13.70708041]
["bitfinex","ETHUSD",1742549496817,5.0523,1979.3,1978.9,8.65388041]
["bitfinex","ETHUSD",1742549497109,10.1048,1979.3,1978.9,8.65388041]
["bitfinex","ETHUSD",1742549497409,5.0523,1979.3,1978.9,5.05317]
["bitfinex","ETHUSD",1742549497624,5.0523,1979.3,1978.9,6.06384]
["bitfinex","ETHUSD",1742549497789,10.10477,1979.3,1978.9,6.06384]
["bitfinex","ETHUSD",1742549498213,5.0523,1979.3,1978.9,6.06384]
["bitfinex","ETHUSD",1742549498415,10.10478,1979.3,1978.9,6.06384]
["bitfinex","ETHUSD",1742549499319,5.05255,1979.2,1978.9,1.01067]
["bitfinex","ETHUSD",1742549500109,10.10526,1979.2,1978.9,1.01067]
["bitfinex","ETHUSD",1742549500520,5.05255,1979.2,1978.9,1.01067]
["bitfinex","ETHUSD",1742549500895,5.05229,1979.3,1978.9,9.66469041]
["bitfinex","ETHUSD",1742549501080,10.10473,1979.3,1978.9,9.66469041]
["bitfinex","ETHUSD",1742549501281,5.05259,1979.2,1978.8,5.05341]
["bitfinex","ETHUSD",1742549501482,6.02192,1979.1,1978.7,13.20194609]
["bitfinex","ETHUSD",1742549501714,5.05305,1979.0,1978.7,11.21502004]
["bitfinex","ETHUSD",1742549503595,0.9691,1979.1,1978.7,0.38174004]
["bitfinex","ETHUSD",1742549503796,10.10708,1978.9,1978.5,10.88691]
["bitfinex","ETHUSD",1742549504200,5.05387,1978.7,1978.5,0.9906]
["bitfinex","ETHUSD",1742549504402,5.05387,1978.7,1978.4,31.558]
["bitfinex","ETHUSD",1742549505283,5.05387,1978.7,1978.4,36.61256]
["bitfinex","ETHUSD",1742549505613,5.05387,1978.7,1978.4,31.76856]
["bitfinex","ETHUSD",1742549505816,10.10788,1978.7,1978.4,26.714]
["bitfinex","ETHUSD",1742549506004,5.05433,1978.5,1978.4,26.714]
["bitfinex","ETHUSD",1742549506323,5.05458,1978.4,1978.3,5.65061607]
["bitfinex","ETHUSD",1742549507933,5.05433,1978.5,1978.3,5.65061607]
["bitfinex","ETHUSD",1742549508321,5.05417,1978.6,1978.3,5.65061607]
["bitfinex","ETHUSD",1742549508936,5.05441,1978.5,1978.3,5.65061607]
["bitfinex","ETHUSD",1742549509115,10.10844,1978.6,1978.3,5.65061607]
["bitfinex","ETHUSD",1742549509310,5.05417,1978.6,1978.3,5.65061607]
["bitfinex","ETHUSD",1742549509511,7.130648,1978.7,1978.3,10.70533607]
["bitfinex","ETHUSD",1742549509512,5.05385,1978.7,1978.3,10.70533607]
["bitfinex","ETHUSD",1742549509739,10.1079,1978.7,1978.4,1.0016]
["bitfinex","ETHUSD",1742549509906,5.05385,1978.7,1978.4,1.0016]
["bitfinex","ETHUSD",1742549510107,10.10785,1978.7,1978.4,1.0016]
["bitfinex","ETHUSD",1742549510433,5.05408,1978.6,1978.4,1.0016]
["bitfinex","ETHUSD",1742549510638,5.05458,1978.4,1978.3,5.65061607]
["bitfinex","ETHUSD",1742549511137,5.05458,1978.4,1978.2,5.22456204]
["bitfinex","ETHUSD",1742549511348,6.0195,1978.3,1977.9,5.05582]
["bitfinex","ETHUSD",1742549511550,6.0195,1978.3,1978.0,0.38529866]
["bitfinex","ETHUSD",1742549511551,5.05523,1978.2,1978.0,0.38529866]
["bitfinex","ETHUSD",1742549511702,5.05536,1978.1,1978.0,0.38529866]
["bitfinex","ETHUSD",1742549511906,5.05536,1978.1,1977.8,26.713]
["bitfinex","ETHUSD",1742549512506,5.05586,1978.0,1977.8,26.713]
["bitfinex","ETHUSD",1742549512708,5.05586,1978.0,1977.1,0.2579237]
["bitfinex","ETHUSD",1742549512709,10.11258,1977.8,1977.5,1.0016]
["bitfinex","ETHUSD",1742549513040,0.9645,1978.0,1977.2,26.719]
["bitfinex","ETHUSD",1742549513041,5.05689,1977.5,1977.2,26.719]
["bitfinex","ETHUSD",1742549513200,5.05689,1977.5,1977.2,27.10019893]
["bitfinex","ETHUSD",1742549513401,5.0573,1977.4,1977.2,27.10019893]
["bitfinex","ETHUSD",1742549513810,5.0573,1977.4,1977.2,26.719]
["bitfinex","ETHUSD",1742549514424,5.05691,1977.5,1977.2,26.719]
["bitfinex","ETHUSD",1742549515436,6.02114,1977.6,1977.2,26.719]
["bitfinex","ETHUSD",1742549515645,6.02114,1977.6,1977.2,35.37727041]
["bitfinex","ETHUSD",1742549515809,11.07795,1977.6,1977.2,35.37727041]
["bitfinex","ETHUSD",1742549516748,6.02114,1977.6,1977.2,35.37727041]
["bitfinex","ETHUSD",1742549516950,5.05638,1977.7,1977.3,5.05736]
["bitfinex","ETHUSD",1742549517147,5.05638,1977.7,1977.3,5.05729]
["bitfinex","ETHUSD",1742549517744,5.05638,1977.7,1977.4,5.0571]
["bitfinex","ETHUSD",1742549517936,10.11244,1977.8,1977.4,5.0571]
["bitfinex","ETHUSD",1742549518244,5.05612,1977.8,1977.4,5.0571]
["bitfinex","ETHUSD",1742549518748,10.11303,1977.7,1977.3,8.65797041]
["bitfinex","ETHUSD",1742549518923,5.05648,1977.7,1977.3,8.65794041]
["bitfinex","ETHUSD",1742549519125,5.05648,1977.7,1977.3,12.6959599]
["bitfinex","ETHUSD",1742549519322,5.05617,1977.8,1977.5,4.59651041]
["bitfinex","ETHUSD",1742549519649,5.05617,1977.8,1977.5,0.9958]
["bitfinex","ETHUSD",1742549519846,5.0559,1977.9,1977.5,0.9958]
["bitfinex","ETHUSD",1742549519847,5.0559,1977.9,1977.5,6.05267]
["bitfinex","ETHUSD",1742549520054,11.13088,1978.0,1977.6,5.05662]
["bitfinex","ETHUSD",1742549520227,5.05589,1977.9,1977.6,5.05662]
["bitfinex","ETHUSD",1742549520938,6.0751,1978.0,1977.6,5.05662]
["bitfinex","ETHUSD",1742549521118,5.05589,1977.9,1977.5,9.65338041]
["bitfinex","ETHUSD",1742549521319,5.05589,1977.9,1977.5,11.12429045]
["bitfinex","ETHUSD",1742549521519,5.05589,1977.9,1977.6,5.05649]
["bitfinex","ETHUSD",1742549521746,10.11141,1978.0,1977.6,5.05649]
["bitfinex","ETHUSD",1742549521949,5.05539,1978.1,1977.7,10.11256]
["bitfinex","ETHUSD",1742549522158,5.05539,1978.1,1977.7,5.05624]
["bitfinex","ETHUSD",1742549522827,5.05571,1978.0,1977.7,5.05624]
["bitfinex","ETHUSD",1742549523035,5.05591,1977.9,1977.7,0.38250307]
["bitfinex","ETHUSD",1742549523230,5.05591,1977.9,1977.6,5.05661]
["bitfinex","ETHUSD",1742549523558,10.11148,1978.0,1977.6,5.05647]
["bitfinex","ETHUSD",1742549523772,5.05571,1978.0,1977.6,10.11297]
["bitfinex","ETHUSD",1742549524458,10.11157,1978.0,1977.6,5.05647]
["bitfinex","ETHUSD",1742549524659,5.05594,1977.9,1977.6,5.05647]
["bitfinex","ETHUSD",1742549525343,5.0562,1977.8,1977.5,0.9958]
["bitfinex","ETHUSD",1742549525548,5.0564,1977.7,1977.5,0.9958]
["bitfinex","ETHUSD",1742549525743,5.0564,1977.7,1977.4,4.845]
["bitfinex","ETHUSD",1742549525956,5.05671,1977.6,1977.4,4.845]
["bitfinex","ETHUSD",1742549526159,2.021065,1977.9,1977.4,9.902]
["bitfinex","ETHUSD",1742549526326,10.11259,1977.8,1977.4,9.902]
["bitfinex","ETHUSD",1742549526527,5.05641,1977.7,1977.4,9.902]
["bitfinex","ETHUSD",1742549526731,10.11296,1977.7,1977.4,4.845]
["bitfinex","ETHUSD",1742549527086,1.0099,1977.9,1977.5,5.05678]
["bitfinex","ETHUSD",1742549527087,5.0559,1977.9,1977.5,5.05678]
["bitfinex","ETHUSD",1742549527260,5.0559,1977.9,1977.6,5.05651]
["bitfinex","ETHUSD",1742549527759,5.0559,1977.9,1977.5,5.05678]
["bitfinex","ETHUSD",1742549527924,5.05647,1977.7,1977.4,8.44571041]
["bitfinex","ETHUSD",1742549528127,5.05647,1977.7,1977.4,8.65775041]
["bitfinex","ETHUSD",1742549528322,5.05612,1977.8,1977.4,8.65772041]
["bitfinex","ETHUSD",1742549528561,5.05638,1977.7,1977.4,8.65772041]
["bitfinex","ETHUSD",1742549528773,5.05664,1977.6,1977.3,10.91435]
["bitfinex","ETHUSD",1742549528927,5.05638,1977.7,1977.3,15.97159]
["bitfinex","ETHUSD",1742549529127,5.05613,1977.8,1977.4,10.11414]
["bitfinex","ETHUSD",1742549529326,10.11243,1977.8,1977.4,5.05702]
["bitfinex","ETHUSD",1742549531079,5.05613,1977.8,1977.4,10.11404]
["bitfinex","ETHUSD",1742549531281,10.1124,1977.8,1977.4,10.11404]
["bitfinex","ETHUSD",1742549531469,5.05613,1977.8,1977.4,13.71475041]
["bitfinex","ETHUSD",1742549531669,5.05613,1977.8,1977.5,5.0568]
["bitfinex","ETHUSD",1742549531868,5.05563,1978.0,1977.6,8.65715041]
["bitfinex","ETHUSD",1742549532077,1.0099,1978.1,1977.7,5.05617]
["bitfinex","ETHUSD",1742549532078,5.05538,1978.1,1977.7,5.05617]
["bitfinex","ETHUSD",1742549532389,5.05538,1978.1,1977.7,10.49598429]
["bitfinex","ETHUSD",1742549532845,5.05511,1978.2,1977.8,8.65680041]
["bitfinex","ETHUSD",1742549533052,5.05511,1978.2,1977.9,6.07078]
["bitfinex","ETHUSD",1742549533472,5.05513,1978.2,1977.9,6.07069]
["bitfinex","ETHUSD",1742549533796,5.05513,1978.2,1977.9,1.015]
["bitfinex","ETHUSD",1742549534387,5.05551,1978.1,1977.9,1.015]
["bitfinex","ETHUSD",1742549536386,5.0558,1978.0,1977.7,5.21358625]
["bitfinex","ETHUSD",1742549536760,5.05589,1977.9,1977.7,5.21358625]
["bitfinex","ETHUSD",1742549537489,5.05589,1977.9,1977.7,4.834]
["bitfinex","ETHUSD",1742549537792,5.05612,1977.8,1977.5,5.05684]
["bitfinex","ETHUSD",1742549537992,5.05661,1977.7,1977.4,1.015]
["bitfinex","ETHUSD",1742549538196,6.05373,1977.7,1977.3,10.11462]
["bitfinex","ETHUSD",1742549538394,6.05373,1977.7,1977.3,10.11453]
["bitfinex","ETHUSD",1742549538694,6.05373,1977.7,1977.3,18.01500295]
["bitfinex","ETHUSD",1742549539091,6.05373,1977.7,1977.3,12.95773295]
["bitfinex","ETHUSD",1742549539294,6.05373,1977.7,1977.2,37.94074543]
["bitfinex","ETHUSD",1742549539295,5.0568,1977.6,1977.2,37.94074543]
["bitfinex","ETHUSD",1742549539501,5.05678,1977.6,1977.2,42.99821543]
["bitfinex","ETHUSD",1742549539791,5.05678,1977.6,1977.2,37.94056543]
["bitfinex","ETHUSD",1742549539997,5.05678,1977.6,1977.2,33.10356543]
["bitfinex","ETHUSD",1742549540674,5.05678,1977.6,1977.2,39.16733468]
["bitfinex","ETHUSD",1742549540992,5.05697,1977.5,1977.2,34.10983468]
["bitfinex","ETHUSD",1742549541291,5.05678,1977.6,1977.3,8.65805041]
["bitfinex","ETHUSD",1742549541592,5.05678,1977.6,1977.3,3.60071041]
["bitfinex","ETHUSD",1742549542166,0.9972,1977.7,1977.2,27.6727]
["bitfinex","ETHUSD",1742549542497,5.05675,1977.6,1977.2,41.42189204]
["bitfinex","ETHUSD",1742549542686,5.05675,1977.6,1977.3,5.05737]
["bitfinex","ETHUSD",1742549542888,5.05638,1977.7,1977.4,5.05711]
["bitfinex","ETHUSD",1742549543086,5.05587,1977.9,1977.6,0.9537]
["bitfinex","ETHUSD",1742549543294,5.05573,1978.0,1977.6,6.01029]
["bitfinex","ETHUSD",1742549543474,6.05258,1978.1,1977.7,8.65693041]
["bitfinex","ETHUSD",1742549543678,5.05548,1978.1,1977.7,8.65704041]
["bitfinex","ETHUSD",1742549543878,10.11104,1978.1,1977.7,13.71337041]
["bitfinex","ETHUSD",1742549544169,5.05562,1978.0,1977.7,8.65704041]
["bitfinex","ETHUSD",1742549544496,10.11103,1978.1,1977.7,8.65704041]
["bitfinex","ETHUSD",1742549544686,10.11103,1978.1,1977.7,10.70378546]
["bitfinex","ETHUSD",1742549544878,5.05548,1978.1,1977.7,15.76001546]
["bitfinex","ETHUSD",1742549545068,10.11102,1978.1,1977.7,10.70368546]
["bitfinex","ETHUSD",1742549545269,5.05568,1978.0,1977.7,10.70368546]
["bitfinex","ETHUSD",1742549545492,5.05568,1978.0,1977.7,7.10297505]
["bitfinex","ETHUSD",1742549546420,5.05548,1978.1,1977.7,7.10295505]
["bitfinex","ETHUSD",1742549546593,5.05548,1978.1,1977.8,5.05599]
["bitfinex","ETHUSD",1742549546914,5.05514,1978.2,1977.9,5.05575]
["bitfinex","ETHUSD",1742549547316,10.11042,1978.2,1977.8,5.76627551]
["bitfinex","ETHUSD",1742549547884,10.11042,1978.2,1977.8,10.82230551]
["bitfinex","ETHUSD",1742549548109,5.05536,1978.1,1977.8,5.76627551]
["bitfinex","ETHUSD",1742549548308,5.05536,1978.1,1977.8,5.05598]
["bitfinex","ETHUSD",1742549548516,5.05536,1978.1,1977.7,8.65705041]
["bitfinex","ETHUSD",1742549548517,10.11091,1978.1,1977.7,8.65705041]
["bitfinex","ETHUSD",1742549548718,5.05536,1978.1,1977.7,10.11258]
["bitfinex","ETHUSD",1742549549087,5.05536,1978.1,1977.8,5.05601]
["bitfinex","ETHUSD",1742549550143,10.11032,1978.2,1977.8,10.11197]
["bitfinex","ETHUSD",1742549550426,5.05512,1978.2,1977.8,10.11196]
["bitfinex","ETHUSD",1742549551116,5.05512,1978.2,1977.9,5.05584]
["bitfinex","ETHUSD",1742549551296,5.05467,1978.4,1978.0,6.00908]
["bitfinex","ETHUSD",1742549551494,5.05436,1978.5,1978.2,5.05507]
["bitfinex","ETHUSD",1742549552225,5.05436,1978.5,1978.1,8.65604041]
["bitfinex","ETHUSD",1742549552226,5.05436,1978.5,1978.1,13.71124041]
["bitfinex","ETHUSD",1742549552399,5.05436,1978.5,1978.1,8.65591041]
["bitfinex","ETHUSD",1742549552809,5.05436,1978.5,1978.1,5.0552]
["bitfinex","ETHUSD",1742549553012,10.10892,1978.5,1978.1,5.0552]
["bitfinex","ETHUSD",1742549553732,10.10892,1978.5,1978.1,5.42687173]
["bitfinex","ETHUSD",1742549553935,10.10886,1978.5,1978.1,5.42687173]
["bitfinex","ETHUSD",1742549554933,5.05459,1978.4,1978.1,5.42687173]
["bitfinex","ETHUSD",1742549555607,10.10935,1978.4,1978.1,0.37167173]
["bitfinex","ETHUSD",1742549555807,5.05502,1978.3,1978.0,5.7777]
["bitfinex","ETHUSD",1742549556332,10.11002,1978.3,1978.0,5.7777]
["bitfinex","ETHUSD",1742549556722,5.055,1978.3,1978.0,5.7777]
["bitfinex","ETHUSD",1742549557122,5.055,1978.3,1978.0,10.83329]
["bitfinex","ETHUSD",1742549557947,5.05462,1978.4,1978.0,15.8887]
["bitfinex","ETHUSD",1742549558319,10.1094,1978.4,1978.0,10.83311]
["bitfinex","ETHUSD",1742549558620,5.05484,1978.3,1978.0,5.7777]
["bitfinex","ETHUSD",1742549558925,5.05484,1978.3,1978.0,11.21499639]
["bitfinex","ETHUSD",1742549559752,10.10937,1978.4,1978.0,16.27046639]
["bitfinex","ETHUSD",1742549559949,5.05463,1978.4,1978.0,16.27046639]
["bitfinex","ETHUSD",1742549560161,5.05463,1978.4,1978.1,5.05534]
["bitfinex","ETHUSD",1742549560734,10.10937,1978.4,1978.0,11.21486639]
["bitfinex","ETHUSD",1742549560933,5.05511,1978.2,1978.0,6.15939639]
["bitfinex","ETHUSD",1742549561136,5.05493,1978.3,1978.0,6.15939639]
["bitfinex","ETHUSD",1742549561737,5.05493,1978.3,1978.0,11.21499639]
["bitfinex","ETHUSD",1742549561932,5.05462,1978.4,1978.0,11.21479639]
["bitfinex","ETHUSD",1742549562133,6.064883,1978.6,1978.3,1.018]
["bitfinex","ETHUSD",1742549562430,11.119133,1978.6,1978.3,1.018]
["bitfinex","ETHUSD",1742549562622,1.010793,1978.6,1978.3,1.018]
["bitfinex","ETHUSD",1742549562818,10.10774,1978.7,1978.3,6.07276]
["bitfinex","ETHUSD",1742549563054,5.05382,1978.7,1978.3,11.12748]
["bitfinex","ETHUSD",1742549563228,5.05382,1978.7,1978.4,5.05457]
["bitfinex","ETHUSD",1742549563757,5.05408,1978.6,1978.3,9.67343041]
["bitfinex","ETHUSD",1742549563955,5.05408,1978.6,1978.3,6.07272]
["bitfinex","ETHUSD",1742549565347,5.05408,1978.6,1978.3,11.12741]
["bitfinex","ETHUSD",1742549565650,5.05408,1978.6,1978.3,14.72811041]
["bitfinex","ETHUSD",1742549566023,10.10734,1978.8,1978.4,5.05439]
["bitfinex","ETHUSD",1742549566247,5.99483104,1978.9,1978.6,1.018]
["bitfinex","ETHUSD",1742549566459,5.05364,1978.8,1978.6,1.018]
["bitfinex","ETHUSD",1742549566756,10.10738,1978.8,1978.4,6.07258]
["bitfinex","ETHUSD",1742549567126,5.05364,1978.8,1978.4,11.12706]
["bitfinex","ETHUSD",1742549567327,5.05364,1978.8,1978.4,12.59983704]
["bitfinex","ETHUSD",1742549567646,5.05364,1978.8,1978.5,5.05432]
["bitfinex","ETHUSD",1742549567861,5.05364,1978.8,1978.5,5.43704122]
["bitfinex","ETHUSD",1742549568666,10.10738,1978.8,1978.5,0.38272122]
["bitfinex","ETHUSD",1742549568860,10.10738,1978.8,1978.4,12.35025704]
["bitfinex","ETHUSD",1742549569031,5.05364,1978.8,1978.4,12.35022704]
["bitfinex","ETHUSD",1742549569224,5.05364,1978.8,1978.5,5.05431]
["bitfinex","ETHUSD",1742549569767,10.10736,1978.8,1978.4,12.35021704]
["bitfinex","ETHUSD",1742549570067,10.10736,1978.8,1978.4,10.87744]
["bitfinex","ETHUSD",1742549570265,5.05384,1978.7,1978.4,10.87744]
["bitfinex","ETHUSD",1742549570423,5.05384,1978.7,1978.4,5.823]
["bitfinex","ETHUSD",1742549571646,5.05384,1978.7,1978.4,5.05447]
["bitfinex","ETHUSD",1742549571847,5.05384,1978.7,1978.3,8.65541041]
["bitfinex","ETHUSD",1742549571848,5.05384,1978.7,1978.3,13.71005041]
["bitfinex","ETHUSD",1742549572363,5.05384,1978.7,1978.4,5.05458]
["bitfinex","ETHUSD",1742549572661,10.10729,1978.8,1978.4,10.10891]
["bitfinex","ETHUSD",1742549572861,10.10729,1978.8,1978.4,5.05445]
["bitfinex","ETHUSD",1742549573240,5.05386,1978.7,1978.4,5.05445]
["bitfinex","ETHUSD",1742549573740,10.10783,1978.7,1978.4,5.05445]
["bitfinex","ETHUSD",1742549573939,5.05386,1978.7,1978.4,5.05445]
["bitfinex","ETHUSD",1742549575367,10.10786,1978.7,1978.3,7.00444504]
["bitfinex","ETHUSD",1742549575572,6.02656,1978.7,1978.3,5.05474]
["bitfinex","ETHUSD",1742549575878,5.05426,1978.6,1978.2,6.03397]
["bitfinex","ETHUSD",1742549576061,5.05426,1978.6,1978.3,5.05483]
["bitfinex","ETHUSD",1742549576573,5.05433,1978.5,1978.2,10.83497]
["bitfinex","ETHUSD",1742549576744,10.10884,1978.5,1978.2,4.801]
["bitfinex","ETHUSD",1742549576926,5.05467,1978.4,1978.1,5.05521]
["bitfinex","ETHUSD",1742549578074,5.05468,1978.4,1978.1,5.05516]
["bitfinex","ETHUSD",1742549578432,5.05433,1978.5,1978.1,5.05516]
["bitfinex","ETHUSD",1742549578433,5.05433,1978.5,1978.2,5.05501]
["bitfinex","ETHUSD",1742549578633,10.10882,1978.5,1978.1,6.68200064]
["bitfinex","ETHUSD",1742549578878,10.10882,1978.5,1978.1,11.73725064]
["bitfinex","ETHUSD",1742549579174,5.05433,1978.5,1978.2,5.05505]
["bitfinex","ETHUSD",1742549580072,10.10885,1978.5,1978.1,13.71113041]
["bitfinex","ETHUSD",1742549580577,5.05459,1978.4,1978.1,8.65587041]
["bitfinex","ETHUSD",1742549581236,10.10935,1978.4,1978.1,3.60071041]
["bitfinex","ETHUSD",1742549581540,5.05486,1978.3,1978.0,0.38169639]
["bitfinex","ETHUSD",1742549581749,5.05486,1978.3,1977.9,13.44856041]
["bitfinex","ETHUSD",1742549582253,5.05486,1978.3,1977.9,16.98894975]
["bitfinex","ETHUSD",1742549582672,6.02733,1978.4,1978.0,8.65628041]
["bitfinex","ETHUSD",1742549582850,6.02733,1978.4,1978.0,8.65621041]
["bitfinex","ETHUSD",1742549583170,6.03402,1978.6,1978.1,0.9549]
["bitfinex","ETHUSD",1742549583391,5.05385,1978.7,1978.4,3.60071041]
["bitfinex","ETHUSD",1742549583595,5.05359,1978.8,1978.5,5.05431]
["bitfinex","ETHUSD",1742549583797,5.05335,1978.9,1978.5,10.10848]
["bitfinex","ETHUSD",1742549584699,5.05335,1978.9,1978.6,8.65463041]
["bitfinex","ETHUSD",1742549584899,5.05335,1978.9,1978.6,9.04153757]
["bitfinex","ETHUSD",1742549585899,6.0325,1979.1,1978.7,0.9841]
["bitfinex","ETHUSD",1742549586120,5.05308,1979.0,1978.7,6.03784]
["bitfinex","ETHUSD",1742549587290,5.0528,1979.1,1978.8,5.05355]
["bitfinex","ETHUSD",1742549588231,10.10579,1979.1,1978.7,7.54565376]
["bitfinex","ETHUSD",1742549588525,10.10579,1979.1,1978.7,12.59934376]
["bitfinex","ETHUSD",1742549588817,5.0528,1979.1,1978.8,5.05355]
["bitfinex","ETHUSD",1742549590790,10.10578,1979.1,1978.7,7.54565376]
["bitfinex","ETHUSD",1742549591290,5.05306,1979.0,1978.7,7.54565376]
["bitfinex","ETHUSD",1742549591936,5.99209,1979.3,1978.9,5.05319]
["bitfinex","ETHUSD",1742549592234,5.99166,1979.5,1979.1,8.65338041]
["bitfinex","ETHUSD",1742549592412,5.05194,1979.5,1979.1,8.65335041]
["bitfinex","ETHUSD",1742549592616,5.05194,1979.5,1979.2,9.63724041]
["bitfinex","ETHUSD",1742549593229,10.10325,1979.6,1979.2,9.63724041]
["bitfinex","ETHUSD",1742549593438,5.05182,1979.5,1979.2,7.54429589]
["bitfinex","ETHUSD",1742549593729,5.05155,1979.6,1979.2,12.59668589]
["bitfinex","ETHUSD",1742549593893,5.05134,1979.7,1979.3,8.65298041]
["bitfinex","ETHUSD",1742549594087,5.05134,1979.7,1979.4,3.60071041]
["bitfinex","ETHUSD",1742549594293,5.05109,1979.8,1979.4,8.65271041]
["bitfinex","ETHUSD",1742549594526,8.05109,1979.8,1979.4,10.02318845]
["bitfinex","ETHUSD",1742549594831,8.05109,1979.8,1979.4,15.07504845]
["bitfinex","ETHUSD",1742549595026,8.05109,1979.8,1979.4,10.02304845]
["bitfinex","ETHUSD",1742549595203,8.05109,1979.8,1979.4,15.07490845]
["bitfinex","ETHUSD",1742549595586,8.05109,1979.8,1979.4,10.02304845]
["bitfinex","ETHUSD",1742549595792,5.05129,1979.7,1979.4,10.02304845]
["bitfinex","ETHUSD",1742549596048,5.05129,1979.7,1979.5,0.81345661]
["bitfinex","ETHUSD",1742549596400,8.05109,1979.8,1979.5,0.81345661]
["bitfinex","ETHUSD",1742549596607,13.10228,1979.8,1979.5,0.81345661]
["bitfinex","ETHUSD",1742549596892,5.05128,1979.7,1979.5,0.81345661]
["bitfinex","ETHUSD",1742549597428,7.789,1980.0,1979.6,14.68753041]
["bitfinex","ETHUSD",1742549597429,5.05064,1980.0,1979.6,14.68753041]
["bitfinex","ETHUSD",1742549597601,5.05047,1980.1,1979.8,3.60071041]
["bitfinex","ETHUSD",1742549597926,5.05037,1980.1,1979.9,0.9841]
["bitfinex","ETHUSD",1742549598225,10.1002,1980.2,1979.8,8.65166041]
["bitfinex","ETHUSD",1742549598389,5.04976,1980.3,1979.9,10.10136]
["bitfinex","ETHUSD",1742549598592,10.09971,1980.3,1979.9,5.05066]
["bitfinex","ETHUSD",1742549598791,5.05002,1980.2,1979.9,5.05066]
["bitfinex","ETHUSD",1742549599525,5.05002,1980.2,1979.8,10.26418276]
["bitfinex","ETHUSD",1742549599906,5.05027,1980.1,1979.8,3.60071041]
["bitfinex","ETHUSD",1742549600110,5.05027,1980.1,1979.8,8.65164041]
["bitfinex","ETHUSD",1742549600404,5.05027,1980.1,1979.8,8.65165041]
["bitfinex","ETHUSD",1742549600600,5.05001,1980.2,1979.8,8.65165041]
["bitfinex","ETHUSD",1742549600601,5.04977,1980.3,1979.8,3.60071041]
["bitfinex","ETHUSD",1742549600813,5.04977,1980.3,1980.0,4.55411041]
["bitfinex","ETHUSD",1742549601013,5.9892,1980.4,1980.0,4.55411041]
["bitfinex","ETHUSD",1742549601207,10.09921,1980.4,1980.0,11.07002545]
["bitfinex","ETHUSD",1742549601513,8.04934,1980.5,1980.1,5.05014]
["bitfinex","ETHUSD",1742549601831,5.97921,1980.4,1980.0,10.11662545]
["bitfinex","ETHUSD",1742549602030,5.97994,1980.1,1979.7,5.05114]
["bitfinex","ETHUSD",1742549602220,11.03036,1980.1,1979.7,6.03498737]
["bitfinex","ETHUSD",1742549602749,5.05054,1980.0,1979.7,6.03498737]
["bitfinex","ETHUSD",1742549603119,5.05034,1980.1,1979.7,11.08606737]
["bitfinex","ETHUSD",1742549603345,5.05034,1980.1,1979.8,3.60071041]
["bitfinex","ETHUSD",1742549603650,5.05052,1980.0,1979.8,4.56427419]
["bitfinex","ETHUSD",1742549603856,5.05076,1979.9,1979.8,3.60071041]
["bitfinex","ETHUSD",1742549604920,5.05052,1980.0,1979.8,3.60071041]
["bitfinex","ETHUSD",1742549605347,5.05076,1979.9,1979.8,3.60071041]
["bitfinex","ETHUSD",1742549605652,10.10219,1979.8,1979.6,3.60071041]
["bitfinex","ETHUSD",1742549605820,5.05101,1979.8,1979.6,3.60071041]
["bitfinex","ETHUSD",1742549606016,5.05101,1979.8,1979.6,4.52202711]
["bitfinex","ETHUSD",1742549606218,5.05078,1979.9,1979.6,4.52202711]
["bitfinex","ETHUSD",1742549606418,10.1017,1979.9,1979.6,4.52202711]
["bitfinex","ETHUSD",1742549606631,10.1017,1979.9,1979.6,4.8939596]
["bitfinex","ETHUSD",1742549606830,5.05078,1979.9,1979.6,4.8939596]
["bitfinex","ETHUSD",1742549607040,0.9296,1980.1,1979.8,3.60071041]
["bitfinex","ETHUSD",1742549607241,5.05029,1980.1,1979.8,8.65163041]
["bitfinex","ETHUSD",1742549607520,5.05015,1980.2,1980.0,3.60071041]
["bitfinex","ETHUSD",1742549607727,5.05015,1980.2,1979.8,8.65160041]
["bitfinex","ETHUSD",1742549607951,5.05015,1980.2,1979.8,13.70247041]
["bitfinex","ETHUSD",1742549608159,5.05015,1980.2,1979.9,6.42097704]
["bitfinex","ETHUSD",1742549608330,5.05015,1980.2,1979.9,1.37024704]
["bitfinex","ETHUSD",1742549608822,10.10035,1980.2,1979.9,1.37024704]
["bitfinex","ETHUSD",1742549609024,5.05027,1980.1,1979.9,1.37024704]
["bitfinex","ETHUSD",1742549609226,5.05027,1980.1,1979.8,8.65156041]
["bitfinex","ETHUSD",1742549609957,5.05027,1980.1,1979.8,3.60071041]
["bitfinex","ETHUSD",1742549610165,5.05003,1980.2,1979.9,5.05073]
["bitfinex","ETHUSD",1742549610759,5.04976,1980.3,1980.0,5.05047]
["bitfinex","ETHUSD",1742549610963,5.04976,1980.3,1979.9,5.05073]
["bitfinex","ETHUSD",1742549610964,10.09966,1980.3,1979.9,5.05073]
["bitfinex","ETHUSD",1742549611118,5.97908,1980.4,1980.0,3.60071041]
["bitfinex","ETHUSD",1742549611324,5.97908,1980.4,1980.0,9.60451041]
["bitfinex","ETHUSD",1742549611637,11.02877,1980.4,1980.0,9.60451041]
["bitfinex","ETHUSD",1742549611849,11.02875,1980.4,1980.0,9.60451041]
["bitfinex","ETHUSD",1742549612153,5.97908,1980.4,1980.0,14.65491041]
["bitfinex","ETHUSD",1742549612358,5.04948,1980.4,1980.1,1.46549104]
["bitfinex","ETHUSD",1742549613047,10.09913,1980.4,1980.1,1.46549104]
["bitfinex","ETHUSD",1742549613359,5.04948,1980.4,1980.1,1.46549104]
["bitfinex","ETHUSD",1742549613662,5.04948,1980.4,1980.0,9.60447041]
["bitfinex","ETHUSD",1742549613836,5.04948,1980.4,1980.0,14.65480041]
["bitfinex","ETHUSD",1742549614025,5.04948,1980.4,1980.1,5.05024]
["bitfinex","ETHUSD",1742549614218,10.09868,1980.5,1980.1,5.05024]
["bitfinex","ETHUSD",1742549614423,5.04927,1980.5,1980.1,5.05013]
["bitfinex","ETHUSD",1742549614765,5.04927,1980.5,1980.1,1.46546904]
["bitfinex","ETHUSD",1742549614921,5.04956,1980.4,1980.1,1.46546904]
["bitfinex","ETHUSD",1742549615121,10.09921,1980.4,1980.0,9.60456041]
["bitfinex","ETHUSD",1742549615361,5.04956,1980.4,1980.1,5.05023]
["bitfinex","ETHUSD",1742549615552,5.04925,1980.5,1980.2,3.60071041]
["bitfinex","ETHUSD",1742549615860,5.97858,1980.6,1980.3,5.04961]
["bitfinex","ETHUSD",1742549616095,5.04898,1980.6,1980.3,5.04961]
["bitfinex","ETHUSD",1742549616228,6.02602,1980.8,1980.5,5.04914]
["bitfinex","ETHUSD",1742549616425,6.02602,1980.8,1980.4,9.65046041]
["bitfinex","ETHUSD",1742549616768,5.04877,1980.7,1980.4,4.60111041]
["bitfinex","ETHUSD",1742549618822,6.02602,1980.8,1980.4,4.60111041]
["bitfinex","ETHUSD",1742549619057,5.04852,1980.8,1980.4,10.28596966]
["bitfinex","ETHUSD",1742549619266,5.04852,1980.8,1980.4,15.33529966]
["bitfinex","ETHUSD",1742549619772,5.04852,1980.8,1980.4,10.28596966]
["bitfinex","ETHUSD",1742549619970,10.09715,1980.8,1980.4,10.28596966]
["bitfinex","ETHUSD",1742549620261,5.04852,1980.8,1980.4,10.28596966]
["bitfinex","ETHUSD",1742549620563,10.09715,1980.8,1980.4,10.28596966]
["bitfinex","ETHUSD",1742549620768,5.04873,1980.7,1980.4,4.60111041]
["bitfinex","ETHUSD",1742549621068,5.04905,1980.6,1980.2,14.44303041]
["bitfinex","ETHUSD",1742549621479,5.04932,1980.5,1980.2,14.44303041]
["bitfinex","ETHUSD",1742549621683,5.04932,1980.5,1980.2,9.39311041]
["bitfinex","ETHUSD",1742549622002,5.04932,1980.5,1980.2,14.44307041]
["bitfinex","ETHUSD",1742549622304,5.04932,1980.5,1980.2,16.39238245]
["bitfinex","ETHUSD",1742549623699,5.04905,1980.6,1980.4,3.60071041]
["bitfinex","ETHUSD",1742549624065,5.04875,1980.7,1980.4,3.60071041]
["bitfinex","ETHUSD",1742549624265,10.09765,1980.7,1980.3,5.04958]
["bitfinex","ETHUSD",1742549624466,10.09765,1980.7,1980.3,5.42349341]
["bitfinex","ETHUSD",1742549624696,10.09765,1980.7,1980.3,7.605081]
["bitfinex","ETHUSD",1742549625062,5.04899,1980.6,1980.3,7.605081]
["bitfinex","ETHUSD",1742549625998,5.0485,1980.8,1980.5,1.0004]
["bitfinex","ETHUSD",1742549626485,5.04883,1980.7,1980.5,1.0004]
["bitfinex","ETHUSD",1742549626668,5.04883,1980.7,1980.3,13.655211]
["bitfinex","ETHUSD",1742549626869,10.09775,1980.7,1980.4,1.3655211]
["bitfinex","ETHUSD",1742549627089,5.04883,1980.7,1980.4,1.3655211]
["bitfinex","ETHUSD",1742549627788,5.04883,1980.7,1980.3,11.47347341]
["bitfinex","ETHUSD",1742549628098,10.09773,1980.7,1980.3,6.42388341]
["bitfinex","ETHUSD",1742549628301,5.04883,1980.7,1980.3,11.47346341]
["bitfinex","ETHUSD",1742549628994,10.09777,1980.7,1980.3,6.42388341]
["bitfinex","ETHUSD",1742549629607,5.04883,1980.7,1980.3,11.47349341]
["bitfinex","ETHUSD",1742549629808,5.04883,1980.7,1980.4,1.14734934]
["bitfinex","ETHUSD",1742549630213,5.04899,1980.6,1980.4,1.14734934]
["bitfinex","ETHUSD",1742549630507,5.04937,1980.5,1980.3,1.0004]
["bitfinex","ETHUSD",1742549631508,5.04937,1980.5,1980.3,1.38290716]
["bitfinex","ETHUSD",1742549632110,5.04937,1980.5,1980.3,1.0004]
["bitfinex","ETHUSD",1742549632316,5.04937,1980.5,1980.2,9.84191]
["bitfinex","ETHUSD",1742549632675,10.09885,1980.5,1980.1,6.05804]
["bitfinex","ETHUSD",1742549632876,5.04949,1980.4,1980.1,14.97846004]
["bitfinex","ETHUSD",1742549633105,5.04949,1980.4,1980.1,10.19846004]
["bitfinex","ETHUSD",1742549633405,5.04949,1980.4,1980.1,6.05804]
["bitfinex","ETHUSD",1742549633792,5.04905,1980.6,1980.2,8.65055041]
["bitfinex","ETHUSD",1742549634315,5.0493,1980.5,1980.2,9.03112341]
["bitfinex","ETHUSD",1742549634672,10.0987,1980.5,1980.2,0.380573]
["bitfinex","ETHUSD",1742549634905,0.9947,1980.4,1980.0,9.65906041]
["bitfinex","ETHUSD",1742549635210,5.04983,1980.3,1980.0,10.84135]
["bitfinex","ETHUSD",1742549635708,5.04983,1980.3,1980.0,5.7909]
["bitfinex","ETHUSD",1742549635872,5.04983,1980.3,1980.0,4.783]
["bitfinex","ETHUSD",1742549636076,5.04983,1980.3,1979.9,11.47161104]
["bitfinex","ETHUSD",1742549636289,5.04983,1980.3,1980.0,1.1471611]
["bitfinex","ETHUSD",1742549636490,10.09975,1980.3,1980.0,1.1471611]
["bitfinex","ETHUSD",1742549636691,0.9947,1980.4,1979.8,27.7019]
["bitfinex","ETHUSD",1742549636692,5.05037,1980.1,1979.8,27.7019]
["bitfinex","ETHUSD",1742549637628,6.04507,1980.1,1979.8,26.694]
["bitfinex","ETHUSD",1742549638524,0.9947,1980.1,1979.8,26.694]
["bitfinex","ETHUSD",1742549638831,5.04999,1980.2,1979.8,35.34557041]
["bitfinex","ETHUSD",1742549638991,6.04445,1980.3,1979.9,8.58514704]
["bitfinex","ETHUSD",1742549639193,5.04975,1980.3,1980.0,6.05837]
["bitfinex","ETHUSD",1742549639390,5.04993,1980.3,1979.9,8.58514704]
["bitfinex","ETHUSD",1742549639629,5.05001,1980.2,1979.9,8.58514704]
["bitfinex","ETHUSD",1742549640192,5.05026,1980.1,1979.8,36.35353041]
["bitfinex","ETHUSD",1742549640392,6.04496,1980.1,1979.8,31.74492]
["bitfinex","ETHUSD",1742549641830,6.04496,1980.1,1979.8,26.694]
["bitfinex","ETHUSD",1742549642325,5.05051,1980.0,1979.8,26.694]
["bitfinex","ETHUSD",1742549642531,6.04496,1980.1,1979.8,26.694]
["bitfinex","ETHUSD",1742549642826,6.04471,1980.2,1979.9,5.05072]
["bitfinex","ETHUSD",1742549643003,5.05001,1980.2,1979.9,5.05072]
["bitfinex","ETHUSD",1742549644032,5.04976,1980.3,1979.9,5.05072]
["bitfinex","ETHUSD",1742549644219,10.09965,1980.3,1979.9,6.04043]
["bitfinex","ETHUSD",1742549644416,5.04976,1980.3,1979.9,11.09105]
["bitfinex","ETHUSD",1742549644625,5.04951,1980.4,1980.0,14.81050541]
["bitfinex","ETHUSD",1742549644944,5.04951,1980.4,1980.0,13.70140041]
["bitfinex","ETHUSD",1742549645107,10.09918,1980.4,1980.0,8.65105041]
["bitfinex","ETHUSD",1742549645300,5.04975,1980.3,1980.0,8.65105041]
["bitfinex","ETHUSD",1742549646397,5.04931,1980.5,1980.1,5.05006]
["bitfinex","ETHUSD",1742549646599,5.04931,1980.5,1980.2,0.9898]
["bitfinex","ETHUSD",1742549646915,5.04931,1980.5,1980.2,6.03973]
["bitfinex","ETHUSD",1742549647644,5.97245,1980.6,1980.2,11.08955]
["bitfinex","ETHUSD",1742549647810,9.82875,1980.7,1980.3,5.04971]
["bitfinex","ETHUSD",1742549648010,11.708803,1980.7,1980.3,5.04971]
["bitfinex","ETHUSD",1742549648339,5.04913,1980.6,1980.2,9.64048041]
["bitfinex","ETHUSD",1742549648647,5.04925,1980.5,1980.2,4.59051041]
["bitfinex","ETHUSD",1742549648808,0.9233,1980.5,1980.1,4.783]
["bitfinex","ETHUSD",1742549649009,10.09923,1980.4,1980.1,4.783]
["bitfinex","ETHUSD",1742549649405,5.04957,1980.4,1980.1,4.783]
["bitfinex","ETHUSD",1742549649634,5.0498,1980.3,1980.1,4.783]
["bitfinex","ETHUSD",1742549651649,5.0498,1980.3,1980.0,6.04015]
["bitfinex","ETHUSD",1742549651837,5.05009,1980.2,1979.9,5.0507]
["bitfinex","ETHUSD",1742549652035,5.05025,1980.1,1979.8,32.73479]
["bitfinex","ETHUSD",1742549652433,5.05025,1980.1,1979.8,6.04079]
["bitfinex","ETHUSD",1742549653158,5.05,1980.2,1979.9,5.05067]
["bitfinex","ETHUSD",1742549653952,6.152037,1980.3,1979.9,5.05066]
["bitfinex","ETHUSD",1742549653953,5.04986,1980.3,1979.9,5.05066]
["bitfinex","ETHUSD",1742549654139,5.05013,1980.2,1979.9,5.05066]
["bitfinex","ETHUSD",1742549654334,5.05013,1980.2,1979.8,9.64148041]
["bitfinex","ETHUSD",1742549654931,5.05027,1980.1,1979.8,4.59051041]
["bitfinex","ETHUSD",1742549655346,5.05027,1980.1,1979.8,3.60071041]
["bitfinex","ETHUSD",1742549655547,5.05051,1980.0,1979.8,3.60071041]
["bitfinex","ETHUSD",1742549655749,5.05027,1980.1,1979.8,3.60071041]
["bitfinex","ETHUSD",1742549655934,5.05027,1980.1,1979.7,6.0409]
["bitfinex","ETHUSD",1742549656269,5.05027,1980.1,1979.7,11.09202]
["bitfinex","ETHUSD",1742549656866,5.97357,1980.1,1979.7,6.0409]
["bitfinex","ETHUSD",1742549657068,5.05065,1980.0,1979.7,6.0409]
["bitfinex","ETHUSD",1742549657965,5.97357,1980.1,1979.7,11.092]
["bitfinex","ETHUSD",1742549658157,5.05003,1980.2,1979.8,8.65161041]
["bitfinex","ETHUSD",1742549658467,5.04983,1980.3,1980.0,5.0504]
["bitfinex","ETHUSD",1742549658866,10.09976,1980.3,1980.0,0.9594]
["bitfinex","ETHUSD",1742549659168,5.05002,1980.2,1980.0,0.9594]
["bitfinex","ETHUSD",1742549659966,5.05002,1980.2,1979.8,9.61110041]
["bitfinex","ETHUSD",1742549660171,5.05002,1980.2,1979.8,14.66184041]
["bitfinex","ETHUSD",1742549660861,5.05002,1980.2,1979.8,9.61097041]
["bitfinex","ETHUSD",1742549661029,5.04974,1980.3,1979.9,5.05064]
["bitfinex","ETHUSD",1742549661233,5.04974,1980.3,1979.9,10.10126]
["bitfinex","ETHUSD",1742549661547,5.04974,1980.3,1980.0,6.0098]
["bitfinex","ETHUSD",1742549661862,5.04945,1980.5,1980.2,3.60071041]
["bitfinex","ETHUSD",1742549662059,5.04945,1980.5,1980.3,0.9594]
["bitfinex","ETHUSD",1742549663355,5.04945,1980.5,1980.2,5.04996]
["bitfinex","ETHUSD",1742549664342,5.0494,1980.5,1980.1,6.00962]
["bitfinex","ETHUSD",1742549664542,5.04963,1980.4,1980.1,6.00962]
["bitfinex","ETHUSD",1742549664963,5.0494,1980.5,1980.1,13.00030511]
["bitfinex","ETHUSD",1742549665193,10.09883,1980.5,1980.1,7.95008511]
["bitfinex","ETHUSD",1742549665368,5.0494,1980.5,1980.1,7.95008511]
["bitfinex","ETHUSD",1742549665680,5.04956,1980.4,1980.1,7.95008511]
["bitfinex","ETHUSD",1742549667342,5.04933,1980.5,1980.1,7.95008511]
["bitfinex","ETHUSD",1742549667649,5.04956,1980.4,1980.1,7.95008511]
["bitfinex","ETHUSD",1742549668367,5.04956,1980.4,1980.1,6.00942]
["bitfinex","ETHUSD",1742549669068,5.04956,1980.4,1980.1,0.9594]
["bitfinex","ETHUSD",1742549669576,5.04987,1980.3,1980.0,8.65118041]
["bitfinex","ETHUSD",1742549669747,5.04987,1980.3,1979.9,10.77715]
["bitfinex","ETHUSD",1742549669945,5.05027,1980.1,1979.9,5.7264]
["bitfinex","ETHUSD",1742549670148,5.04999,1980.2,1979.9,5.7264]
["bitfinex","ETHUSD",1742549670358,10.10016,1980.2,1979.9,0.9594]
["bitfinex","ETHUSD",1742549670968,5.05025,1980.1,1979.8,4.768]
["bitfinex","ETHUSD",1742549671877,5.05025,1980.1,1979.8,9.81896]
["bitfinex","ETHUSD",1742549674682,5.05025,1980.1,1979.8,5.05096]
["bitfinex","ETHUSD",1742549674880,5.05002,1980.2,1979.9,5.05075]
["bitfinex","ETHUSD",1742549675194,10.10019,1980.2,1979.8,8.65162041]
["bitfinex","ETHUSD",1742549675371,5.05025,1980.1,1979.8,8.65162041]
["bitfinex","ETHUSD",1742549676300,5.05025,1980.1,1979.8,5.05091]
["bitfinex","ETHUSD",1742549677287,6.0514,1980.4,1980.0,5.0504]
["bitfinex","ETHUSD",1742549677484,10.09966,1980.3,1979.9,6.00182]
["bitfinex","ETHUSD",1742549677700,5.04974,1980.3,1979.9,11.05238]
["bitfinex","ETHUSD",1742549677999,5.04974,1980.3,1979.9,6.00171]
["bitfinex","ETHUSD",1742549678206,5.04999,1980.2,1979.9,6.00171]
["bitfinex","ETHUSD",1742549678405,6.059963,1980.2,1979.9,6.00171]
["bitfinex","ETHUSD",1742549679013,11.110193,1980.2,1979.8,8.65169041]
["bitfinex","ETHUSD",1742549679301,6.05035,1980.1,1979.7,15.81749]
["bitfinex","ETHUSD",1742549679603,5.05097,1979.9,1979.5,6.00283]
["bitfinex","ETHUSD",1742549679783,5.05097,1979.9,1979.4,31.74802]
["bitfinex","ETHUSD",1742549679784,11.10229,1979.8,1979.4,36.52002]
["bitfinex","ETHUSD",1742549680185,6.05112,1979.8,1979.4,36.52002]
["bitfinex","ETHUSD",1742549680379,5.05133,1979.7,1979.4,31.74802]
["bitfinex","ETHUSD",1742549680599,5.05212,1979.4,1979.1,6.00387]
["bitfinex","ETHUSD",1742549680796,10.10433,1979.4,1979.1,0.9511]
["bitfinex","ETHUSD",1742549680998,2.110245,1979.7,1979.2,3.60071041]
["bitfinex","ETHUSD",1742549681342,6.05087,1979.9,1979.5,5.05162]
["bitfinex","ETHUSD",1742549681500,5.05087,1979.9,1979.5,5.05162]
["bitfinex","ETHUSD",1742549681703,10.21510176,1980.0,1979.7,5.0512]
["bitfinex","ETHUSD",1742549681902,16.50372518,1980.0,1979.6,8.65212041]
["bitfinex","ETHUSD",1742549682205,11.72772518,1980.0,1979.6,8.65212041]
["bitfinex","ETHUSD",1742549682405,11.72772518,1980.0,1979.6,8.65210041]
["bitfinex","ETHUSD",1742549682406,6.67705518,1980.0,1979.6,8.65210041]
["bitfinex","ETHUSD",1742549683107,6.67705518,1980.0,1979.6,13.70350041]
["bitfinex","ETHUSD",1742549683309,6.05027,1980.1,1979.7,6.00228]
["bitfinex","ETHUSD",1742549683787,11.10074,1980.1,1979.7,6.00228]
["bitfinex","ETHUSD",1742549684407,6.05027,1980.1,1979.7,6.00224]
["bitfinex","ETHUSD",1742549684609,6.05027,1980.1,1979.8,5.051]
["bitfinex","ETHUSD",1742549684928,6.05027,1980.1,1979.9,3.0]
["bitfinex","ETHUSD",1742549685293,5.04999,1980.2,1979.9,3.0]
["bitfinex","ETHUSD",1742549685832,6.00873,1980.3,1979.9,8.05067]
["bitfinex","ETHUSD",1742549686127,5.05022,1980.2,1979.7,9.00227]
["bitfinex","ETHUSD",1742549686331,5.05036,1980.1,1979.7,9.00227]
["bitfinex","ETHUSD",1742549687535,5.05022,1980.2,1979.7,9.00221]
["bitfinex","ETHUSD",1742549687841,7.592275,1980.3,1979.6,3.60071041]
["bitfinex","ETHUSD",1742549687842,5.04975,1980.3,1980.0,6.05139]
["bitfinex","ETHUSD",1742549688202,9.8275,1980.4,1980.0,6.05126]
["bitfinex","ETHUSD",1742549688203,5.0495,1980.4,1980.0,6.05126]
["bitfinex","ETHUSD",1742549688418,10.09916,1980.4,1980.0,6.05126]
["bitfinex","ETHUSD",1742549688620,5.04978,1980.3,1980.0,1.0009]
["bitfinex","ETHUSD",1742549689524,5.04976,1980.3,1980.0,6.05127]
["bitfinex","ETHUSD",1742549690531,5.04963,1980.4,1980.0,6.05127]
["bitfinex","ETHUSD",1742549691437,5.04978,1980.3,1980.0,6.05127]
["bitfinex","ETHUSD",1742549692134,5.04963,1980.4,1980.0,6.05127]
["bitfinex","ETHUSD",1742549692326,5.04963,1980.4,1980.0,11.10162]
["bitfinex","ETHUSD",1742549692506,5.04963,1980.4,1980.0,7.161422]
["bitfinex","ETHUSD",1742549693126,5.04963,1980.4,1980.0,12.211792]
["bitfinex","ETHUSD",1742549693341,10.09932,1980.4,1980.0,7.161422]
["bitfinex","ETHUSD",1742549693639,10.09932,1980.4,1980.0,6.05126]
["bitfinex","ETHUSD",1742549694339,5.04963,1980.4,1980.0,6.05126]
["bitfinex","ETHUSD",1742549695039,5.04963,1980.4,1980.0,6.42206867]
["bitfinex","ETHUSD",1742549697746,5.04973,1980.3,1980.0,6.42206867]
["bitfinex","ETHUSD",1742549698848,5.04973,1980.3,1980.0,1.37170867]
["bitfinex","ETHUSD",1742549699946,5.04973,1980.3,1980.0,6.42218867]
["bitfinex","ETHUSD",1742549700317,5.04973,1980.3,1980.0,1.37170867]
["bitfinex","ETHUSD",1742549700646,5.05073,1980.0,1979.8,4.774]
["bitfinex","ETHUSD",1742549700951,5.05073,1980.0,1979.6,32.72062]
["bitfinex","ETHUSD",1742549700952,5.05079,1979.9,1979.6,32.72062]
["bitfinex","ETHUSD",1742549701155,5.05079,1979.9,1979.6,32.4432]
["bitfinex","ETHUSD",1742549701323,10.1012,1980.0,1979.6,37.49463]
["bitfinex","ETHUSD",1742549701525,5.05086,1979.9,1979.6,32.4432]
["bitfinex","ETHUSD",1742549701722,5.05086,1979.9,1979.6,27.6692]
["bitfinex","ETHUSD",1742549702237,5.05175,1979.6,1979.2,6.02264]
["bitfinex","ETHUSD",1742549702438,5.05196,1979.5,1979.2,1.3581513]
["bitfinex","ETHUSD",1742549702747,10.10389,1979.5,1979.2,6.1311513]
["bitfinex","ETHUSD",1742549702933,5.05193,1979.5,1979.2,6.1311513]
["bitfinex","ETHUSD",1742549703334,5.05193,1979.5,1979.2,11.1836813]
["bitfinex","ETHUSD",1742549703919,5.05207,1979.4,1979.2,6.1311513]
["bitfinex","ETHUSD",1742549704122,5.05207,1979.4,1979.2,5.1609513]
["bitfinex","ETHUSD",1742549704558,5.05207,1979.4,1979.2,0.3879513]
["bitfinex","ETHUSD",1742549704747,5.05233,1979.3,1979.0,37.4881]
["bitfinex","ETHUSD",1742549704934,5.05207,1979.4,1979.0,42.54096]
["bitfinex","ETHUSD",1742549705461,6.00329,1979.5,1979.1,10.10543]
["bitfinex","ETHUSD",1742549705647,5.05218,1979.4,1979.0,37.48822]
["bitfinex","ETHUSD",1742549705849,5.05218,1979.4,1979.0,37.4881]
["bitfinex","ETHUSD",1742549706052,6.00331,1979.5,1979.2,5.05252]
["bitfinex","ETHUSD",1742549706053,5.05181,1979.5,1979.2,5.05252]
["bitfinex","ETHUSD",1742549706628,5.05181,1979.5,1979.1,5.05266]
["bitfinex","ETHUSD",1742549706829,5.05211,1979.4,1979.1,5.05266]
["bitfinex","ETHUSD",1742549707380,5.05211,1979.4,1979.1,5.43181146]
["bitfinex","ETHUSD",1742549707931,5.05211,1979.4,1979.1,5.05266]
["bitfinex","ETHUSD",1742549708154,5.05153,1979.6,1979.2,5.05247]
["bitfinex","ETHUSD",1742549708468,5.05197,1979.5,1979.1,5.05272]
["bitfinex","ETHUSD",1742549708650,5.05236,1979.3,1979.0,27.6522]
["bitfinex","ETHUSD",1742549708962,5.05271,1979.2,1979.0,26.698]
["bitfinex","ETHUSD",1742549709527,5.0528,1979.1,1979.0,26.698]
["bitfinex","ETHUSD",1742549711269,10.10583,1979.1,1978.8,0.37146369]
["bitfinex","ETHUSD",1742549711485,5.05306,1979.0,1978.7,3.0]
["bitfinex","ETHUSD",1742549713154,5.05306,1979.0,1978.7,8.0538]
["bitfinex","ETHUSD",1742549714387,5.99194,1979.1,1978.7,8.05369]
["bitfinex","ETHUSD",1742549714686,5.99141,1979.3,1978.9,5.05316]
["bitfinex","ETHUSD",1742549714856,5.99141,1979.3,1979.0,5.05297]
["bitfinex","ETHUSD",1742549715057,11.04388,1979.3,1978.9,5.05316]
["bitfinex","ETHUSD",1742549715355,5.05262,1979.2,1978.9,5.05316]
["bitfinex","ETHUSD",1742549715888,5.99141,1979.3,1978.9,10.10637]
["bitfinex","ETHUSD",1742549716189,5.99141,1979.3,1978.9,5.05316]
["bitfinex","ETHUSD",1742549716486,5.05262,1979.2,1978.9,5.05316]
["bitfinex","ETHUSD",1742549717291,10.10578,1979.1,1978.7,10.49159877]
["bitfinex","ETHUSD",1742549717687,5.05341,1978.9,1978.6,1.38257065]
["bitfinex","ETHUSD",1742549717892,0.505341,1978.8,1978.6,1.38257065]
["bitfinex","ETHUSD",1742549718194,5.05365,1978.8,1978.6,1.38257065]
["bitfinex","ETHUSD",1742549718381,5.05341,1978.9,1978.4,37.78125]
["bitfinex","ETHUSD",1742549718581,5.05369,1978.8,1978.4,32.72669]
["bitfinex","ETHUSD",1742549718784,5.05391,1978.7,1978.4,37.50869]
["bitfinex","ETHUSD",1742549721819,5.05435,1978.5,1978.2,8.05504]
["bitfinex","ETHUSD",1742549722022,5.05435,1978.5,1978.2,3.0]
["bitfinex","ETHUSD",1742549722325,10.10883,1978.5,1978.2,3.0]
["bitfinex","ETHUSD",1742549722488,5.05435,1978.5,1978.2,3.0]
["bitfinex","ETHUSD",1742549722684,5.05435,1978.5,1978.2,8.05505]
["bitfinex","ETHUSD",1742549723212,5.05435,1978.5,1978.2,3.0]
["bitfinex","ETHUSD",1742549723718,10.10837,1978.6,1978.2,8.05494]
["bitfinex","ETHUSD",1742549723927,5.05412,1978.6,1978.2,13.10993]
["bitfinex","ETHUSD",1742549724088,10.10835,1978.6,1978.2,8.05494]
["bitfinex","ETHUSD",1742549724429,11.217145,1978.6,1978.2,8.05494]
["bitfinex","ETHUSD",1742549725342,11.217155,1978.6,1978.2,8.05494]
["bitfinex","ETHUSD",1742549725497,6.162915,1978.6,1978.2,8.05494]
["bitfinex","ETHUSD",1742549725798,11.217135,1978.6,1978.2,8.05494]
["bitfinex","ETHUSD",1742549726124,6.162915,1978.6,1978.2,13.10994]
["bitfinex","ETHUSD",1742549728131,0.9796,1978.7,1978.4,5.05442]
["bitfinex","ETHUSD",1742549728314,5.05362,1978.8,1978.4,6.02162]
["bitfinex","ETHUSD",1742549728818,6.03294,1978.9,1978.5,5.05418]
["bitfinex","ETHUSD",1742549729000,5.05306,1979.0,1978.7,5.05372]
["bitfinex","ETHUSD",1742549730531,5.05283,1979.1,1978.8,5.05342]
["bitfinex","ETHUSD",1742549730823,13.70599041,1979.2,1978.8,5.05342]
["bitfinex","ETHUSD",1742549731125,7.49639504,1979.3,1978.9,5.0533]
["bitfinex","ETHUSD",1742549731299,12.54889504,1979.3,1978.9,5.05315]
["bitfinex","ETHUSD",1742549731703,5.05256,1979.2,1978.9,5.05315]
["bitfinex","ETHUSD",1742549732026,11.3601555,1979.2,1978.8,5.05352]
["bitfinex","ETHUSD",1742549732327,6.3074555,1979.2,1978.8,10.10695]
["bitfinex","ETHUSD",1742549732690,11.3601555,1979.2,1978.8,10.10695]
["bitfinex","ETHUSD",1742549732890,6.3074555,1979.2,1978.8,10.10695]
["bitfinex","ETHUSD",1742549733300,6.3074555,1979.2,1978.9,5.0533]
["bitfinex","ETHUSD",1742549735422,11.3601855,1979.2,1978.8,5.05343]
["bitfinex","ETHUSD",1742549735622,5.05294,1979.1,1978.8,5.05343]
["bitfinex","ETHUSD",1742549735811,6.03191,1979.3,1978.9,5.05319]
["bitfinex","ETHUSD",1742549736124,5.05231,1979.3,1978.9,5.05319]
["bitfinex","ETHUSD",1742549736331,5.05262,1979.2,1978.9,5.05319]
["bitfinex","ETHUSD",1742549737136,10.10536,1979.2,1978.8,5.05353]
["bitfinex","ETHUSD",1742549737801,5.05285,1979.1,1978.8,5.05353]
["bitfinex","ETHUSD",1742549738189,10.10534,1979.2,1978.8,5.0534]
["bitfinex","ETHUSD",1742549738488,11.115874,1979.2,1978.8,10.10682]
["bitfinex","ETHUSD",1742549738826,6.063154,1979.2,1978.8,10.10682]
["bitfinex","ETHUSD",1742549739398,1.010534,1979.2,1978.9,0.9251]
["bitfinex","ETHUSD",1742549739604,5.05204,1979.4,1979.0,5.05296]
["bitfinex","ETHUSD",1742549740537,5.05233,1979.3,1978.9,5.97832]
["bitfinex","ETHUSD",1742549741027,10.10483,1979.3,1978.9,5.97832]
["bitfinex","ETHUSD",1742549741389,5.05233,1979.3,1978.9,11.03148]
["bitfinex","ETHUSD",1742549741592,5.05233,1979.3,1979.0,5.05303]
["bitfinex","ETHUSD",1742549742921,11.115209,1979.3,1978.9,5.97826]
["bitfinex","ETHUSD",1742549743851,5.05258,1979.2,1978.9,5.97826]
["bitfinex","ETHUSD",1742549745540,5.05258,1979.2,1978.9,11.03145]
["bitfinex","ETHUSD",1742549746345,5.05258,1979.2,1978.9,5.97826]
["bitfinex","ETHUSD",1742549746524,6.062769,1979.3,1978.9,5.97823]
["bitfinex","ETHUSD",1742549747048,6.062769,1979.3,1979.0,5.05297]
["bitfinex","ETHUSD",1742549748045,5.05255,1979.2,1978.9,5.97823]
["bitfinex","ETHUSD",1742549749219,5.05233,1979.3,1978.9,5.97823]
["bitfinex","ETHUSD",1742549749560,5.05233,1979.3,1979.0,5.05292]
["bitfinex","ETHUSD",1742549750054,10.1042,1979.4,1979.0,5.05287]
["bitfinex","ETHUSD",1742549750354,5.05231,1979.3,1979.0,5.05287]
["bitfinex","ETHUSD",1742549751255,5.557077,1979.5,1979.1,6.04268]
["bitfinex","ETHUSD",1742549751625,5.05204,1979.4,1979.1,6.04268]
["bitfinex","ETHUSD",1742549754154,5.05251,1979.3,1979.1,0.99]
["bitfinex","ETHUSD",1742549754456,5.05254,1979.2,1978.9,10.81016]
["bitfinex","ETHUSD",1742549754661,5.05305,1979.0,1978.8,4.767]
["bitfinex","ETHUSD",1742549754825,1.0034,1979.4,1978.9,3.60071041]
["bitfinex","ETHUSD",1742549755030,5.05179,1979.5,1979.1,5.0527]
["bitfinex","ETHUSD",1742549755223,5.05204,1979.4,1979.1,5.0527]
["bitfinex","ETHUSD",1742549755428,5.05204,1979.4,1979.0,6.04288]
["bitfinex","ETHUSD",1742549755628,5.05204,1979.4,1978.9,8.65400041]
["bitfinex","ETHUSD",1742549755629,6.05583,1979.3,1978.8,10.81056]
["bitfinex","ETHUSD",1742549755858,5.05267,1979.2,1978.8,10.81056]
["bitfinex","ETHUSD",1742549756058,5.05267,1979.2,1978.8,10.81042]
["bitfinex","ETHUSD",1742549756243,11.10832,1979.3,1978.9,5.05322]
["bitfinex","ETHUSD",1742549756455,5.0526,1979.2,1978.9,5.05322]
["bitfinex","ETHUSD",1742549757026,5.0526,1979.2,1978.8,15.86385]
["bitfinex","ETHUSD",1742549757230,5.0526,1979.2,1978.8,10.81042]
["bitfinex","ETHUSD",1742549757529,5.0526,1979.2,1978.9,5.05327]
["bitfinex","ETHUSD",1742549758843,5.0526,1979.2,1978.8,10.8104]
["bitfinex","ETHUSD",1742549759039,5.0526,1979.2,1978.8,15.8638]
["bitfinex","ETHUSD",1742549759245,5.0526,1979.2,1978.8,10.8104]
["bitfinex","ETHUSD",1742549759881,5.0526,1979.2,1978.8,15.8638]
["bitfinex","ETHUSD",1742549760167,5.05281,1979.1,1978.8,10.8104]
["bitfinex","ETHUSD",1742549760473,5.05281,1979.1,1978.8,0.99]
["bitfinex","ETHUSD",1742549761348,5.05281,1979.1,1978.8,6.04356]
["bitfinex","ETHUSD",1742549762084,11.10822,1979.3,1978.9,5.05316]
["bitfinex","ETHUSD",1742549762377,5.05256,1979.2,1978.9,5.05316]
["bitfinex","ETHUSD",1742549762534,5.05237,1979.3,1978.9,5.05316]
["bitfinex","ETHUSD",1742549762735,5.05237,1979.3,1978.9,10.10633]
["bitfinex","ETHUSD",1742549763034,5.05237,1979.3,1979.0,5.98191]
["bitfinex","ETHUSD",1742549763237,5.05206,1979.4,1979.0,11.0348]
["bitfinex","ETHUSD",1742549763439,10.10428,1979.4,1979.0,5.98179]
["bitfinex","ETHUSD",1742549764267,5.05264,1979.2,1979.0,0.9289]
["bitfinex","ETHUSD",1742549765136,5.05264,1979.2,1978.9,5.05327]
["bitfinex","ETHUSD",1742549765975,5.05237,1979.3,1978.9,5.05311]
["bitfinex","ETHUSD",1742549766349,5.05237,1979.3,1978.9,10.10629]
["bitfinex","ETHUSD",1742549766548,5.05237,1979.3,1978.9,10.10627]
["bitfinex","ETHUSD",1742549767358,5.05237,1979.3,1979.0,5.05305]
["bitfinex","ETHUSD",1742549767558,5.05207,1979.4,1979.1,0.9289]
["bitfinex","ETHUSD",1742549767760,11.214998,1979.4,1979.1,0.9289]
["bitfinex","ETHUSD",1742549768154,1.0055764,1979.7,1979.3,3.60071041]
["bitfinex","ETHUSD",1742549768385,0.9928,1979.9,1979.5,8.65237041]
["bitfinex","ETHUSD",1742549768595,6.04367,1979.9,1979.5,5.05166]
["bitfinex","ETHUSD",1742549768747,5.05154,1979.6,1979.4,0.9289]
["bitfinex","ETHUSD",1742549769066,6.90954504,1979.6,1979.0,10.74871]
["bitfinex","ETHUSD",1742549769248,6.90954504,1979.6,1979.2,5.05237]
["bitfinex","ETHUSD",1742549769441,6.04443,1979.6,1979.2,5.05237]
["bitfinex","ETHUSD",1742549769840,11.09617,1979.6,1979.2,5.05237]
["bitfinex","ETHUSD",1742549770074,6.04442,1979.6,1979.1,5.05279]
["bitfinex","ETHUSD",1742549770276,5.05216,1979.4,1979.0,15.80159]
["bitfinex","ETHUSD",1742549770441,5.05216,1979.4,1979.0,10.7487]
["bitfinex","ETHUSD",1742549770646,5.05216,1979.4,1979.0,15.80156]
["bitfinex","ETHUSD",1742549770848,9.25696241,1979.5,1979.1,5.05278]
["bitfinex","ETHUSD",1742549771043,9.25696241,1979.5,1979.1,5.43676195]
["bitfinex","ETHUSD",1742549771246,0.604442,1979.5,1979.1,10.48944195]
["bitfinex","ETHUSD",1742549771477,0.604442,1979.5,1979.1,5.43666195]
["bitfinex","ETHUSD",1742549771701,0.604442,1979.5,1979.1,10.48932195]
["bitfinex","ETHUSD",1742549771906,0.604442,1979.5,1979.2,5.05247]
["bitfinex","ETHUSD",1742549772570,6.04432,1979.6,1979.2,5.05247]
["bitfinex","ETHUSD",1742549772766,6.04384,1979.8,1979.4,5.05185]
["bitfinex","ETHUSD",1742549772972,5.05092,1979.9,1979.5,5.05166]
["bitfinex","ETHUSD",1742549773329,5.05087,1979.9,1979.5,5.05166]
["bitfinex","ETHUSD",1742549773614,6.04333,1980.0,1979.6,5.9804]
["bitfinex","ETHUSD",1742549773769,5.05038,1980.1,1979.7,5.05112]
["bitfinex","ETHUSD",1742549773966,5.05068,1980.0,1979.6,6.35623316]
["bitfinex","ETHUSD",1742549774171,0.9928,1979.9,1979.6,5.42733316]
["bitfinex","ETHUSD",1742549775338,5.05068,1980.0,1979.6,5.42733316]
["bitfinex","ETHUSD",1742549775474,5.05068,1980.0,1979.6,10.47862316]
["bitfinex","ETHUSD",1742549775475,1.46944404,1980.0,1979.6,10.47862316]
["bitfinex","ETHUSD",1742549775680,6.51996404,1980.0,1979.6,5.42730316]
["bitfinex","ETHUSD",1742549775892,11.57068404,1980.0,1979.6,5.42730316]
["bitfinex","ETHUSD",1742549776098,6.04383,1979.8,1979.4,5.6949]
["bitfinex","ETHUSD",1742549776309,6.04383,1979.8,1979.4,14.86978]
["bitfinex","ETHUSD",1742549776623,6.04383,1979.8,1979.5,5.05172]
["bitfinex","ETHUSD",1742549776624,0.9928,1979.8,1979.5,5.05172]
["bitfinex","ETHUSD",1742549777479,1.95723304,1979.8,1979.5,5.05172]
["bitfinex","ETHUSD",1742549777933,7.00831304,1979.8,1979.4,4.766]
["bitfinex","ETHUSD",1742549778138,5.04989,1980.3,1979.5,3.60071041]
["bitfinex","ETHUSD",1742549778289,0.9271,1980.4,1980.0,8.65118041]
["bitfinex","ETHUSD",1742549778490,5.9767,1980.4,1980.0,8.65118041]
["bitfinex","ETHUSD",1742549778830,0.59767,1980.3,1980.0,5.05036]
["bitfinex","ETHUSD",1742549779014,5.0493,1980.5,1980.1,5.05023]
["bitfinex","ETHUSD",1742549779202,0.9271,1980.6,1980.2,5.04986]
["bitfinex","ETHUSD",1742549779525,10.77016,1980.6,1980.2,6.04386]
["bitfinex","ETHUSD",1742549779886,15.81935,1980.6,1980.2,6.04386]
["bitfinex","ETHUSD",1742549780097,15.81936,1980.6,1980.2,6.04386]
["bitfinex","ETHUSD",1742549780289,15.81933,1980.6,1980.2,6.04386]
["bitfinex","ETHUSD",1742549780634,6.631183,1980.5,1980.2,0.9939]
["bitfinex","ETHUSD",1742549781730,1.581933,1980.5,1980.2,6.04385]
["bitfinex","ETHUSD",1742549781935,4.794,1980.6,1980.3,5.04971]
["bitfinex","ETHUSD",1742549782102,4.794,1980.6,1980.3,10.09928]
["bitfinex","ETHUSD",1742549782295,5.04879,1980.7,1980.3,10.09928]
["bitfinex","ETHUSD",1742549782691,5.04879,1980.7,1980.4,5.04947]
["bitfinex","ETHUSD",1742549782964,0.9271,1980.8,1980.5,5.04913]
["bitfinex","ETHUSD",1742549783225,5.04798,1981.0,1980.6,0.9939]
["bitfinex","ETHUSD",1742549783594,5.04832,1980.9,1980.5,5.04903]
["bitfinex","ETHUSD",1742549783820,5.04873,1980.7,1980.4,6.42854848]
["bitfinex","ETHUSD",1742549784019,4.52781041,1980.8,1980.2,6.04388]
["bitfinex","ETHUSD",1742549784219,5.04927,1980.5,1980.1,9.84414]
["bitfinex","ETHUSD",1742549784425,5.04927,1980.5,1980.1,16.25161112]
["bitfinex","ETHUSD",1742549784632,5.04927,1980.5,1980.1,11.20147112]
["bitfinex","ETHUSD",1742549784939,5.04927,1980.5,1980.1,10.21705712]
["bitfinex","ETHUSD",1742549785230,5.04927,1980.5,1980.1,15.26713712]
["bitfinex","ETHUSD",1742549785522,0.9674,1980.4,1980.0,6.04433]
["bitfinex","ETHUSD",1742549785736,0.9674,1980.4,1979.9,5.05052]
["bitfinex","ETHUSD",1742549785737,5.04978,1980.3,1979.9,5.05052]
["bitfinex","ETHUSD",1742549786335,5.05007,1980.2,1979.9,5.05052]
["bitfinex","ETHUSD",1742549786540,5.05007,1980.2,1979.8,11.02095]
["bitfinex","ETHUSD",1742549786830,5.05007,1980.2,1979.9,5.0507]
["bitfinex","ETHUSD",1742549788526,5.05007,1980.2,1979.8,1.3063267]
["bitfinex","ETHUSD",1742549788715,5.05034,1980.1,1979.8,0.3872267]
["bitfinex","ETHUSD",1742549788922,5.05034,1980.1,1979.7,8.65182041]
["bitfinex","ETHUSD",1742549789100,5.05034,1980.1,1979.8,5.05101]
["bitfinex","ETHUSD",1742549789427,5.05034,1980.1,1979.7,5.05111]
["bitfinex","ETHUSD",1742549789925,5.05034,1980.1,1979.7,8.65182041]
["bitfinex","ETHUSD",1742549790127,5.04983,1980.3,1979.9,5.05062]
["bitfinex","ETHUSD",1742549790300,5.04983,1980.3,1980.0,0.9191]
["bitfinex","ETHUSD",1742549790506,6.01747,1980.2,1979.8,5.96998]
["bitfinex","ETHUSD",1742549790706,5.05025,1980.1,1979.8,5.96998]
["bitfinex","ETHUSD",1742549791240,5.05025,1980.1,1979.7,9.02839118]
["bitfinex","ETHUSD",1742549792436,10.10067,1980.1,1979.7,9.02839118]
["bitfinex","ETHUSD",1742549792641,5.05025,1980.1,1979.7,9.02839118]
["bitfinex","ETHUSD",1742549793140,6.157017,1980.1,1979.7,10.47883077]
["bitfinex","ETHUSD",1742549793339,6.01742,1980.2,1979.8,5.05093]
["bitfinex","ETHUSD",1742549793502,5.04979,1980.3,1979.9,5.05063]
["bitfinex","ETHUSD",1742549793704,5.04979,1980.3,1980.0,5.05048]
["bitfinex","ETHUSD",1742549793901,5.04979,1980.3,1979.9,6.03033]
["bitfinex","ETHUSD",1742549794323,5.05009,1980.2,1979.8,5.05089]
["bitfinex","ETHUSD",1742549794535,10.10029,1980.2,1979.8,5.05085]
["bitfinex","ETHUSD",1742549794734,5.05033,1980.1,1979.7,6.40737077]
["bitfinex","ETHUSD",1742549795033,10.10138,1980.0,1979.6,5.05144]
["bitfinex","ETHUSD",1742549795512,10.10131,1980.0,1979.6,5.05134]
["bitfinex","ETHUSD",1742549795715,5.05076,1979.9,1979.6,5.05134]
["bitfinex","ETHUSD",1742549796036,5.05064,1980.0,1979.6,10.10267]
["bitfinex","ETHUSD",1742549796225,5.05064,1980.0,1979.6,5.05133]
["bitfinex","ETHUSD",1742549796739,1.010029,1980.2,1979.8,5.05092]
["bitfinex","ETHUSD",1742549796740,5.04999,1980.2,1979.8,5.05092]
["bitfinex","ETHUSD",1742549796935,5.05034,1980.1,1979.8,5.05092]
["bitfinex","ETHUSD",1742549797139,10.10015,1980.2,1979.8,5.05092]
["bitfinex","ETHUSD",1742549797510,5.05025,1980.1,1979.8,5.05092]
["bitfinex","ETHUSD",1742549797907,5.05025,1980.1,1979.7,9.63150041]
["bitfinex","ETHUSD",1742549798102,5.05066,1980.0,1979.7,0.9797]
["bitfinex","ETHUSD",1742549798404,5.05079,1979.9,1979.6,0.38620877]
["bitfinex","ETHUSD",1742549798605,5.05129,1979.7,1979.4,5.05202]
["bitfinex","ETHUSD",1742549798851,5.05153,1979.6,1979.3,32.7399]
["bitfinex","ETHUSD",1742549799035,5.05153,1979.6,1979.3,26.708]
["bitfinex","ETHUSD",1742549799436,6.01773,1979.6,1979.3,26.708]
["bitfinex","ETHUSD",1742549799833,5.05179,1979.5,1979.2,5.05238]
["bitfinex","ETHUSD",1742549800134,11.06943,1979.6,1979.2,5.05238]
["bitfinex","ETHUSD",1742549800335,6.01773,1979.6,1979.2,5.05238]
["bitfinex","ETHUSD",1742549800923,6.01773,1979.6,1979.2,5.42332456]
["bitfinex","ETHUSD",1742549801124,11.06945,1979.6,1979.2,5.42330456]
["bitfinex","ETHUSD",1742549801319,6.01773,1979.6,1979.2,10.47574456]
["bitfinex","ETHUSD",1742549801520,11.06944,1979.6,1979.2,5.42330456]
["bitfinex","ETHUSD",1742549801710,11.06941,1979.6,1979.2,5.42330456]
["bitfinex","ETHUSD",1742549802245,6.01773,1979.6,1979.2,5.42330456]
["bitfinex","ETHUSD",1742549802443,5.0522,1979.4,1979.1,0.9797]
["bitfinex","ETHUSD",1742549802742,5.05181,1979.5,1979.1,6.03248]
["bitfinex","ETHUSD",1742549802911,5.05181,1979.5,1979.2,5.05252]
["bitfinex","ETHUSD",1742549804749,5.05131,1979.7,1979.2,3.60071041]
["bitfinex","ETHUSD",1742549805048,10.81523,1979.8,1979.4,10.10376]
["bitfinex","ETHUSD",1742549805244,10.81523,1979.8,1979.4,5.05185]
["bitfinex","ETHUSD",1742549805462,10.81523,1979.8,1979.4,10.10372]
["bitfinex","ETHUSD",1742549805625,11.06841,1979.8,1979.4,5.05185]
["bitfinex","ETHUSD",1742549805976,5.05076,1979.9,1979.5,5.97324]
["bitfinex","ETHUSD",1742549806173,5.05076,1979.9,1979.5,5.97311]
["bitfinex","ETHUSD",1742549806818,5.05076,1979.9,1979.6,5.05143]
["bitfinex","ETHUSD",1742549808057,5.99213,1980.0,1979.6,10.10273]
["bitfinex","ETHUSD",1742549808226,5.99213,1980.0,1979.6,5.0513]
["bitfinex","ETHUSD",1742549808558,5.05081,1979.9,1979.6,6.153755]
["bitfinex","ETHUSD",1742549808860,5.99213,1980.0,1979.6,11.205145]
["bitfinex","ETHUSD",1742549809219,5.05028,1980.1,1979.7,5.05123]
["bitfinex","ETHUSD",1742549809424,5.05008,1980.2,1979.8,10.10177]
["bitfinex","ETHUSD",1742549809644,5.05025,1980.1,1979.8,6.01216]
["bitfinex","ETHUSD",1742549809859,5.05025,1980.1,1979.8,0.9613]
["bitfinex","ETHUSD",1742549810242,5.05025,1980.1,1979.8,6.01229]
["bitfinex","ETHUSD",1742549811139,10.10025,1980.2,1979.8,6.01229]
["bitfinex","ETHUSD",1742549811368,5.05008,1980.2,1979.8,6.01229]
["bitfinex","ETHUSD",1742549811534,5.05008,1980.2,1979.8,11.06316]
["bitfinex","ETHUSD",1742549811881,5.05028,1980.1,1979.7,6.38629755]
["bitfinex","ETHUSD",1742549812082,5.05028,1980.1,1979.7,11.06363]
["bitfinex","ETHUSD",1742549812223,5.05013,1980.2,1979.8,5.05101]
["bitfinex","ETHUSD",1742549812430,5.04978,1980.3,1980.0,5.05049]
["bitfinex","ETHUSD",1742549812762,5.04978,1980.3,1979.9,5.05066]
["bitfinex","ETHUSD",1742549812972,10.0997,1980.3,1979.9,5.05066]
["bitfinex","ETHUSD",1742549813172,5.04978,1980.3,1980.0,5.0505]
["bitfinex","ETHUSD",1742549813344,5.04978,1980.3,1979.9,5.05066]
["bitfinex","ETHUSD",1742549813540,5.04978,1980.3,1980.0,5.05048]
["bitfinex","ETHUSD",1742549813967,10.09964,1980.3,1979.9,6.060773]
["bitfinex","ETHUSD",1742549814177,5.04978,1980.3,1980.0,5.05038]
["bitfinex","ETHUSD",1742549815971,10.0997,1980.3,1979.9,6.060773]
["bitfinex","ETHUSD",1742549816272,3.60071041,1980.4,1979.8,5.051]
["bitfinex","ETHUSD",1742549816478,6.0115,1980.2,1979.8,5.051]
["bitfinex","ETHUSD",1742549817085,6.01087,1980.4,1980.0,6.01158]
["bitfinex","ETHUSD",1742549817573,6.01087,1980.4,1980.1,5.05023]
["bitfinex","ETHUSD",1742549817779,5.04957,1980.4,1980.1,5.05023]
["bitfinex","ETHUSD",1742549818176,5.04944,1980.5,1980.1,5.05011]
["bitfinex","ETHUSD",1742549818389,6.01039,1980.6,1980.1,5.651221]
["bitfinex","ETHUSD",1742549818563,5.04882,1980.7,1980.3,5.04958]
["bitfinex","ETHUSD",1742549818884,5.04901,1980.6,1980.3,5.04958]
["bitfinex","ETHUSD",1742549819283,5.04882,1980.7,1980.3,5.04958]
["bitfinex","ETHUSD",1742549819480,8.64918041,1980.8,1980.4,5.04946]
["bitfinex","ETHUSD",1742549819686,8.64918041,1980.8,1980.5,0.9613]
["bitfinex","ETHUSD",1742549820090,5.04805,1981.0,1980.7,0.9613]
["bitfinex","ETHUSD",1742549820253,5.04831,1980.9,1980.5,10.82537]
["bitfinex","ETHUSD",1742549820448,5.04847,1980.8,1980.5,5.7763]
["bitfinex","ETHUSD",1742549820882,0.9613,1980.9,1980.5,10.82535]
["bitfinex","ETHUSD",1742549821089,5.04796,1981.0,1980.6,6.131325]
["bitfinex","ETHUSD",1742549821304,10.09616,1981.0,1980.6,5.04879]
["bitfinex","ETHUSD",1742549821456,4.56201041,1981.1,1980.5,10.82549]
["bitfinex","ETHUSD",1742549821457,5.04861,1980.8,1980.5,5.7763]
["bitfinex","ETHUSD",1742549821653,5.04861,1980.8,1980.5,4.815]
["bitfinex","ETHUSD",1742549822254,5.04873,1980.7,1980.5,4.815]
["bitfinex","ETHUSD",1742549822450,10.09725,1980.8,1980.5,4.815]
["bitfinex","ETHUSD",1742549822688,5.04861,1980.8,1980.4,10.48625941]
["bitfinex","ETHUSD",1742549822889,5.04861,1980.8,1980.4,12.11211535]
["bitfinex","ETHUSD",1742549823257,5.04861,1980.8,1980.4,7.06279535]
["bitfinex","ETHUSD",1742549823455,3.60071041,1980.9,1980.4,0.38763941]
["bitfinex","ETHUSD",1742549823683,5.04884,1980.7,1980.3,10.8209]
["bitfinex","ETHUSD",1742549823893,5.04884,1980.7,1980.4,5.04939]
["bitfinex","ETHUSD",1742549824205,5.04824,1980.9,1980.3,9.37201041]
["bitfinex","ETHUSD",1742549824395,5.04824,1980.9,1980.5,5.04908]
["bitfinex","ETHUSD",1742549824596,5.04848,1980.8,1980.4,5.99566]
["bitfinex","ETHUSD",1742549825701,5.04848,1980.8,1980.4,6.38041734]
["bitfinex","ETHUSD",1742549826497,3.60071041,1980.8,1980.2,0.9462]
["bitfinex","ETHUSD",1742549826795,5.04947,1980.5,1980.2,0.9462]
["bitfinex","ETHUSD",1742549827101,5.04946,1980.5,1980.1,10.80225]
["bitfinex","ETHUSD",1742549827295,10.09887,1980.5,1980.1,5.99625]
["bitfinex","ETHUSD",1742549827482,5.04965,1980.4,1980.1,1.33240537]
["bitfinex","ETHUSD",1742549827894,5.04931,1980.5,1980.1,6.38256537]
["bitfinex","ETHUSD",1742549829112,10.09872,1980.5,1980.1,6.38256537]
["bitfinex","ETHUSD",1742549829311,5.04953,1980.4,1980.1,1.33240537]
["bitfinex","ETHUSD",1742549829477,5.04953,1980.4,1980.1,0.38620537]
["bitfinex","ETHUSD",1742549829678,5.04953,1980.4,1979.9,9.59765041]
["bitfinex","ETHUSD",1742549829679,5.04983,1980.3,1979.9,14.40065041]
["bitfinex","ETHUSD",1742549829984,5.04983,1980.3,1979.9,15.85054]
["bitfinex","ETHUSD",1742549830184,5.04953,1980.4,1980.0,10.10076]
["bitfinex","ETHUSD",1742549830388,5.04953,1980.4,1980.1,1.010076]
["bitfinex","ETHUSD",1742549830690,5.04953,1980.4,1980.1,6.060256]
["bitfinex","ETHUSD",1742549830886,5.0493,1980.5,1980.1,6.060256]
["bitfinex","ETHUSD",1742549831089,9.58501041,1980.6,1980.2,5.9961]
["bitfinex","ETHUSD",1742549831090,5.049,1980.6,1980.2,5.9961]
["bitfinex","ETHUSD",1742549831279,5.04873,1980.7,1980.3,5.0495]
["bitfinex","ETHUSD",1742549831481,5.98384,1980.8,1980.4,5.04938]
["bitfinex","ETHUSD",1742549831811,5.04823,1980.9,1980.5,5.99541]
["bitfinex","ETHUSD",1742549832380,5.04823,1980.9,1980.5,11.04448]
["bitfinex","ETHUSD",1742549833611,5.04798,1981.0,1980.6,5.04887]
["bitfinex","ETHUSD",1742549834229,6.1011174,1981.2,1980.5,4.54691041]
["bitfinex","ETHUSD",1742549834513,5.1657374,1981.2,1980.8,5.04831]
["bitfinex","ETHUSD",1742549834677,0.1182474,1981.2,1980.9,5.04808]
["bitfinex","ETHUSD",1742549835527,5.1657174,1981.2,1980.9,5.04808]
["bitfinex","ETHUSD",1742549835826,0.1182474,1981.2,1980.8,0.37463969]
["bitfinex","ETHUSD",1742549836131,0.1182474,1981.2,1981.0,5.04786]
["bitfinex","ETHUSD",1742549836832,0.1182474,1981.2,1980.8,5.04843]
["bitfinex","ETHUSD",1742549837032,5.04773,1981.1,1980.8,5.04843]
["bitfinex","ETHUSD",1742549837226,0.1182474,1981.2,1980.9,5.04808]
["bitfinex","ETHUSD",1742549837402,0.1182474,1981.2,1981.0,5.99406]
["bitfinex","ETHUSD",1742549838601,0.1182474,1981.2,1981.0,0.9462]
["bitfinex","ETHUSD",1742549839332,0.1182474,1981.2,1981.0,5.99413]
["bitfinex","ETHUSD",1742549839887,0.1182474,1981.2,1981.1,5.0477]
["bitfinex","ETHUSD",1742549840093,0.1182474,1981.2,1981.1,6.151883]
["bitfinex","ETHUSD",1742549843720,5.04854,1980.8,1980.5,8.7419]
["bitfinex","ETHUSD",1742549843902,10.09662,1980.9,1980.5,5.7419]
["bitfinex","ETHUSD",1742549844299,5.0486,1980.8,1980.5,5.7419]
["bitfinex","ETHUSD",1742549844904,5.0486,1980.8,1980.5,0.9359]
["bitfinex","ETHUSD",1742549845306,5.0483,1980.9,1980.5,6.583469]
["bitfinex","ETHUSD",1742549845506,5.0483,1980.9,1980.5,6.95452561]
["bitfinex","ETHUSD",1742549845908,10.09671,1980.9,1980.5,6.95452561]
["bitfinex","ETHUSD",1742549846113,10.09671,1980.9,1980.5,6.35600661]
["bitfinex","ETHUSD",1742549846494,10.09668,1980.9,1980.5,6.35600661]
["bitfinex","ETHUSD",1742549847105,5.0485,1980.8,1980.5,6.35600661]
["bitfinex","ETHUSD",1742549847596,5.0483,1980.9,1980.5,6.35600661]
["bitfinex","ETHUSD",1742549847802,5.04796,1981.0,1980.7,5.04863]
["bitfinex","ETHUSD",1742549848036,11.10362,1981.1,1980.7,5.04857]
["bitfinex","ETHUSD",1742549848494,5.04845,1980.9,1980.5,6.35608661]
["bitfinex","ETHUSD",1742549848700,5.04861,1980.8,1980.5,1.30695661]
["bitfinex","ETHUSD",1742549849102,5.04823,1980.9,1980.6,5.04896]
["bitfinex","ETHUSD",1742549849529,5.04797,1981.0,1980.6,5.04879]
["bitfinex","ETHUSD",1742549849697,5.04797,1981.0,1980.7,5.04863]
["bitfinex","ETHUSD",1742549850100,5.04772,1981.1,1980.7,5.04857]
["bitfinex","ETHUSD",1742549850399,5.04772,1981.1,1980.8,5.98425]
["bitfinex","ETHUSD",1742549850630,5.1657374,1981.2,1980.9,5.04812]
["bitfinex","ETHUSD",1742549850841,5.04783,1981.1,1980.8,0.9359]
["bitfinex","ETHUSD",1742549851013,10.09567,1981.1,1980.8,0.9359]
["bitfinex","ETHUSD",1742549851511,5.04797,1981.0,1980.8,0.9359]
["bitfinex","ETHUSD",1742549851737,5.04797,1981.0,1980.7,5.04867]
["bitfinex","ETHUSD",1742549851930,5.04821,1980.9,1980.6,5.98485]
["bitfinex","ETHUSD",1742549852445,5.04797,1981.0,1980.6,11.03362]
["bitfinex","ETHUSD",1742549852644,10.0961,1981.0,1980.6,5.98467]
["bitfinex","ETHUSD",1742549852935,5.04797,1981.0,1980.7,5.0487]
["bitfinex","ETHUSD",1742549853145,0.1182474,1981.2,1980.9,3.60071041]
["bitfinex","ETHUSD",1742549853434,5.1656874,1981.2,1980.9,0.9359]
["bitfinex","ETHUSD",1742549853633,10.2133374,1981.2,1980.9,0.9359]
["bitfinex","ETHUSD",1742549853839,5.04779,1981.1,1980.7,15.91887]
["bitfinex","ETHUSD",1742549854033,5.04779,1981.1,1980.7,17.810757]
["bitfinex","ETHUSD",1742549854339,5.1656874,1981.2,1980.8,10.09672]
["bitfinex","ETHUSD",1742549856835,5.1656874,1981.2,1980.8,5.0483]
["bitfinex","ETHUSD",1742549857034,5.04773,1981.1,1980.7,5.8216]
["bitfinex","ETHUSD",1742549857239,10.09561,1981.1,1980.7,10.87019]
["bitfinex","ETHUSD",1742549857441,5.04799,1981.0,1980.7,10.87019]
["bitfinex","ETHUSD",1742549857806,5.04773,1981.1,1980.7,10.87019]
["bitfinex","ETHUSD",1742549858008,5.04773,1981.1,1980.7,17.810668]
["bitfinex","ETHUSD",1742549859109,5.04773,1981.1,1980.8,5.04845]
["bitfinex","ETHUSD",1742549860014,0.1182474,1981.2,1981.0,6.05547]
["bitfinex","ETHUSD",1742549862344,5.1657974,1981.2,1980.8,6.05602]
["bitfinex","ETHUSD",1742549862545,5.1657974,1981.2,1980.8,8.19713384]
["bitfinex","ETHUSD",1742549862747,5.0477,1981.1,1980.8,1.0076]
["bitfinex","ETHUSD",1742549862941,5.0477,1981.1,1980.7,10.87027]
["bitfinex","ETHUSD",1742549863366,5.04806,1981.0,1980.7,5.8216]
["bitfinex","ETHUSD",1742549863515,5.04806,1981.0,1980.6,9.85693]
["bitfinex","ETHUSD",1742549864020,5.04823,1980.9,1980.6,9.85693]
["bitfinex","ETHUSD",1742549864749,5.04806,1981.0,1980.6,14.90575]
["bitfinex","ETHUSD",1742549864969,6.1412274,1981.2,1980.7,5.04859]
["bitfinex","ETHUSD",1742549865321,5.0478,1981.1,1980.8,6.05592]
["bitfinex","ETHUSD",1742549865730,5.0478,1981.1,1980.8,1.0076]
["bitfinex","ETHUSD",1742549865931,5.0478,1981.1,1980.7,5.04859]
["bitfinex","ETHUSD",1742549866260,5.04796,1981.0,1980.7,5.04859]
["bitfinex","ETHUSD",1742549866762,1.0937474,1981.2,1980.6,5.8156]
["bitfinex","ETHUSD",1742549866763,4.69445781,1981.2,1980.6,5.8156]
["bitfinex","ETHUSD",1742549866958,5.04841,1980.9,1980.6,4.808]
["bitfinex","ETHUSD",1742549867542,5.04841,1980.9,1980.5,10.46932661]
["bitfinex","ETHUSD",1742549867737,5.04838,1980.9,1980.5,5.42014661]
["bitfinex","ETHUSD",1742549868061,5.04838,1980.9,1980.5,10.46924661]
["bitfinex","ETHUSD",1742549868464,5.04838,1980.9,1980.6,5.04897]
["bitfinex","ETHUSD",1742549870969,10.09679,1980.9,1980.5,5.42014661]
["bitfinex","ETHUSD",1742549871133,3.60071041,1981.0,1980.5,0.37105661]
["bitfinex","ETHUSD",1742549871464,5.0488,1980.7,1980.4,1.0076]
["bitfinex","ETHUSD",1742549871783,5.04901,1980.6,1980.4,1.0076]
["bitfinex","ETHUSD",1742549872062,5.04901,1980.6,1980.0,6.0666]
["bitfinex","ETHUSD",1742549872063,5.04948,1980.4,1980.0,6.0666]
["bitfinex","ETHUSD",1742549872369,5.04975,1980.3,1980.0,10.87058]
["bitfinex","ETHUSD",1742549872664,5.04975,1980.3,1980.0,5.8201]
["bitfinex","ETHUSD",1742549872841,5.04975,1980.3,1980.0,4.804]
["bitfinex","ETHUSD",1742549873579,5.04951,1980.4,1980.0,9.85444]
["bitfinex","ETHUSD",1742549874252,6.02255,1980.5,1980.1,5.05022]
["bitfinex","ETHUSD",1742549874454,6.02255,1980.5,1980.1,6.06632]
["bitfinex","ETHUSD",1742549874759,5.0495,1980.4,1980.1,1.0161]
["bitfinex","ETHUSD",1742549875135,10.09914,1980.4,1980.1,1.0161]
["bitfinex","ETHUSD",1742549875337,5.0495,1980.4,1980.0,12.74506207]
["bitfinex","ETHUSD",1742549876062,6.02253,1980.5,1980.1,5.05019]
["bitfinex","ETHUSD",1742549876963,0.9733,1980.5,1980.1,6.82959521]
["bitfinex","ETHUSD",1742549877169,10.09815,1980.6,1980.2,5.04996]
["bitfinex","ETHUSD",1742549877467,10.09814,1980.6,1980.2,5.04996]
["bitfinex","ETHUSD",1742549877968,10.09883,1980.5,1980.1,5.05007]
["bitfinex","ETHUSD",1742549878275,5.04899,1980.6,1980.1,5.05015]
["bitfinex","ETHUSD",1742549878473,5.04899,1980.6,1980.2,6.570945]
["bitfinex","ETHUSD",1742549878970,5.04899,1980.6,1980.2,6.06593]
["bitfinex","ETHUSD",1742549880065,5.04899,1980.6,1980.2,11.11578]
["bitfinex","ETHUSD",1742549880284,6.02204,1980.7,1980.2,11.11578]
["bitfinex","ETHUSD",1742549880285,6.02204,1980.7,1980.3,5.04973]
["bitfinex","ETHUSD",1742549880488,11.07094,1980.7,1980.3,5.04973]
["bitfinex","ETHUSD",1742549880678,0.9733,1980.9,1980.5,6.0651]
["bitfinex","ETHUSD",1742549880847,7.103655,1980.9,1980.4,5.0494]
["bitfinex","ETHUSD",1742549881046,5.04862,1980.8,1980.3,6.0656]
["bitfinex","ETHUSD",1742549881270,5.04873,1980.7,1980.3,6.0656]
["bitfinex","ETHUSD",1742549881679,5.04873,1980.7,1980.3,11.1152]
["bitfinex","ETHUSD",1742549882249,5.04862,1980.8,1980.4,5.04935]
["bitfinex","ETHUSD",1742549882449,5.04821,1980.9,1980.5,6.06518]
["bitfinex","ETHUSD",1742549882850,5.04799,1981.0,1980.5,1.0161]
["bitfinex","ETHUSD",1742549883084,5.04799,1981.0,1980.6,5.04875]
["bitfinex","ETHUSD",1742549883250,5.04799,1981.0,1980.6,10.09752]
["bitfinex","ETHUSD",1742549883578,5.04799,1981.0,1980.6,5.04875]
["bitfinex","ETHUSD",1742549884385,5.04773,1981.1,1980.6,6.19261633]
["bitfinex","ETHUSD",1742549884583,5.04773,1981.1,1980.7,6.06402]
["bitfinex","ETHUSD",1742549884896,9.73971781,1981.2,1980.7,6.06402]
["bitfinex","ETHUSD",1742549884897,5.04808,1981.0,1980.7,1.0154]
["bitfinex","ETHUSD",1742549885193,5.99911,1980.9,1980.6,0.38397742]
["bitfinex","ETHUSD",1742549885363,5.99911,1980.9,1980.5,6.06459]
["bitfinex","ETHUSD",1742549885873,11.04749,1980.9,1980.5,6.06459]
["bitfinex","ETHUSD",1742549886062,5.04851,1980.8,1980.3,10.84699]
["bitfinex","ETHUSD",1742549886250,7.46384004,1980.9,1980.4,5.04924]
["bitfinex","ETHUSD",1742549886449,7.46384004,1980.9,1980.5,5.04919]
["bitfinex","ETHUSD",1742549886652,5.048,1981.0,1980.6,5.04888]
["bitfinex","ETHUSD",1742549886948,5.048,1981.0,1980.6,6.03918]
["bitfinex","ETHUSD",1742549888189,5.048,1981.0,1980.6,0.9903]
["bitfinex","ETHUSD",1742549888356,5.04823,1980.9,1980.6,0.9903]
["bitfinex","ETHUSD",1742549888551,10.09612,1981.0,1980.6,0.9903]
["bitfinex","ETHUSD",1742549888879,0.9417,1981.1,1980.7,5.04871]
["bitfinex","ETHUSD",1742549888880,5.98943,1981.1,1980.7,5.04871]
["bitfinex","ETHUSD",1742549889062,5.04773,1981.1,1980.7,10.09727]
["bitfinex","ETHUSD",1742549889395,5.1657274,1981.2,1980.8,5.04837]
["bitfinex","ETHUSD",1742549890182,5.1657274,1981.2,1980.8,10.09666]
["bitfinex","ETHUSD",1742549890480,0.1182474,1981.2,1980.9,0.9903]
["bitfinex","ETHUSD",1742549891284,5.1657174,1981.2,1980.9,0.9903]
["bitfinex","ETHUSD",1742549892160,0.1182474,1981.2,1981.0,5.04781]
["bitfinex","ETHUSD",1742549892361,0.1182474,1981.2,1980.9,1.59416]
["bitfinex","ETHUSD",1742549892362,5.1658574,1981.2,1980.9,1.59416]
["bitfinex","ETHUSD",1742549892571,5.98944,1981.1,1980.7,4.804]
["bitfinex","ETHUSD",1742549892880,5.0481,1981.0,1980.7,4.804]
["bitfinex","ETHUSD",1742549893980,5.0481,1981.0,1980.6,6.03918]
["bitfinex","ETHUSD",1742549894189,5.0481,1981.0,1980.6,7.148018]
["bitfinex","ETHUSD",1742549895282,5.0481,1981.0,1980.4,5.18497866]
["bitfinex","ETHUSD",1742549895448,5.04861,1980.8,1980.4,1.37227866]
["bitfinex","ETHUSD",1742549895787,5.99028,1980.8,1980.4,1.37227866]
["bitfinex","ETHUSD",1742549896155,5.99028,1980.8,1980.4,6.42172866]
["bitfinex","ETHUSD",1742549896683,5.04872,1980.7,1980.4,1.37227866]
["bitfinex","ETHUSD",1742549896889,5.99022,1980.8,1980.4,6.42175866]
["bitfinex","ETHUSD",1742549897187,5.98974,1981.0,1980.5,5.04904]
["bitfinex","ETHUSD",1742549897354,3.60071041,1980.8,1980.4,1.37227866]
["bitfinex","ETHUSD",1742549897556,5.04873,1980.7,1980.3,5.04955]
["bitfinex","ETHUSD",1742549897888,5.99043,1980.7,1980.2,32.73113]
["bitfinex","ETHUSD",1742549898090,11.03934,1980.7,1980.2,32.73113]
["bitfinex","ETHUSD",1742549898259,7.45444504,1980.7,1980.2,27.6813]
["bitfinex","ETHUSD",1742549898460,5.04912,1980.6,1980.2,32.7312]
["bitfinex","ETHUSD",1742549898861,5.04962,1980.4,1980.0,5.98586]
["bitfinex","ETHUSD",1742549899064,5.04962,1980.4,1980.0,6.36476201]
["bitfinex","ETHUSD",1742549899498,5.04929,1980.5,1980.1,5.05008]
["bitfinex","ETHUSD",1742549900455,5.99043,1980.7,1980.2,5.04988]
["bitfinex","ETHUSD",1742549900863,5.04907,1980.6,1980.2,5.04988]
["bitfinex","ETHUSD",1742549902791,5.04907,1980.6,1980.3,0.9354]
["bitfinex","ETHUSD",1742549903197,5.04924,1980.5,1980.1,5.98564]
["bitfinex","ETHUSD",1742549903399,5.04924,1980.5,1980.1,0.9354]
["bitfinex","ETHUSD",1742549903592,5.554164,1980.5,1980.1,0.9354]
["bitfinex","ETHUSD",1742549903903,5.04958,1980.4,1980.1,0.9354]
["bitfinex","ETHUSD",1742549905302,5.04958,1980.4,1980.0,5.42934201]
["bitfinex","ETHUSD",1742549905504,11.04885,1980.4,1980.0,5.42934201]
["bitfinex","ETHUSD",1742549905805,5.99918,1980.4,1980.0,5.42934201]
["bitfinex","ETHUSD",1742549906104,5.0498,1980.3,1979.9,10.79709]
["bitfinex","ETHUSD",1742549906407,1.6000104,1980.4,1979.9,0.9354]
["bitfinex","ETHUSD",1742549906704,5.05,1980.2,1979.9,0.37364212]
["bitfinex","ETHUSD",1742549906901,5.05,1980.2,1979.8,10.8551]
["bitfinex","ETHUSD",1742549907106,5.04983,1980.3,1979.8,10.85494]
["bitfinex","ETHUSD",1742549907302,6.6495104,1980.4,1979.9,10.10125]
["bitfinex","ETHUSD",1742549907494,0.66495104,1980.3,1979.9,10.10125]
["bitfinex","ETHUSD",1742549907894,0.66495104,1980.3,1979.9,5.05062]
["bitfinex","ETHUSD",1742549908095,0.66495104,1980.3,1979.9,10.10122]
["bitfinex","ETHUSD",1742549908301,11.6991704,1980.4,1979.9,10.10122]
["bitfinex","ETHUSD",1742549908503,9.85326,1980.5,1980.1,5.05016]
["bitfinex","ETHUSD",1742549908813,5.04926,1980.5,1980.1,5.05016]
["bitfinex","ETHUSD",1742549909321,5.99869,1980.6,1980.1,5.0501]
["bitfinex","ETHUSD",1742549909475,5.04881,1980.7,1980.3,5.0497]
["bitfinex","ETHUSD",1742549909676,10.57784,1980.7,1980.3,5.0497]
["bitfinex","ETHUSD",1742549909910,5.52891,1980.7,1980.3,5.0497]
["bitfinex","ETHUSD",1742549910206,5.52891,1980.7,1980.3,5.04959]
["bitfinex","ETHUSD",1742549910516,11.04664,1980.8,1980.4,5.04943]
["bitfinex","ETHUSD",1742549910731,11.04664,1980.8,1980.3,5.04959]
["bitfinex","ETHUSD",1742549910732,5.04872,1980.7,1980.3,5.04959]
["bitfinex","ETHUSD",1742549911738,5.04872,1980.7,1980.3,10.09923]
["bitfinex","ETHUSD",1742549911893,5.99807,1980.8,1980.3,10.09923]
["bitfinex","ETHUSD",1742549911894,11.04671,1980.8,1980.4,5.04945]
["bitfinex","ETHUSD",1742549912231,5.04847,1980.8,1980.4,5.04945]
["bitfinex","ETHUSD",1742549912442,5.04825,1980.9,1980.5,6.0493]
["bitfinex","ETHUSD",1742549912742,5.04825,1980.9,1980.5,11.09837]
["bitfinex","ETHUSD",1742549912934,5.99758,1981.0,1980.6,5.04887]
["bitfinex","ETHUSD",1742549913293,11.0457,1981.0,1980.6,5.04887]
["bitfinex","ETHUSD",1742549913519,5.04908,1980.6,1980.3,0.9919]
["bitfinex","ETHUSD",1742549913728,5.04908,1980.6,1980.2,10.84681]
["bitfinex","ETHUSD",1742549914091,5.04933,1980.5,1980.2,5.7969]
["bitfinex","ETHUSD",1742549914325,10.09873,1980.5,1980.2,5.7969]
["bitfinex","ETHUSD",1742549914629,5.04933,1980.5,1980.2,5.7969]
["bitfinex","ETHUSD",1742549916847,10.09874,1980.5,1980.2,5.7969]
["bitfinex","ETHUSD",1742549917032,5.04959,1980.4,1980.2,4.805]
["bitfinex","ETHUSD",1742549917840,6.059114,1980.5,1980.2,4.805]
["bitfinex","ETHUSD",1742549918350,5.04999,1980.2,1979.8,0.9919]
["bitfinex","ETHUSD",1742549918502,5.05026,1980.1,1979.8,6.0429]
["bitfinex","ETHUSD",1742549918941,5.0505,1980.0,1979.8,0.9919]
["bitfinex","ETHUSD",1742549919129,5.05026,1980.1,1979.6,6.04318]
["bitfinex","ETHUSD",1742549919508,10.10067,1980.1,1979.6,6.04318]
["bitfinex","ETHUSD",1742549919713,5.05056,1980.0,1979.6,6.41426021]
["bitfinex","ETHUSD",1742549920527,5.05056,1980.0,1979.6,11.46568021]
["bitfinex","ETHUSD",1742549921253,5.05003,1980.2,1979.8,5.05099]
["bitfinex","ETHUSD",1742549921455,5.05003,1980.2,1979.9,0.9919]
["bitfinex","ETHUSD",1742549921825,5.04975,1980.3,1979.9,6.04263]
["bitfinex","ETHUSD",1742549922054,5.04975,1980.3,1980.0,5.05047]
["bitfinex","ETHUSD",1742549922215,5.0495,1980.4,1980.0,5.05047]
["bitfinex","ETHUSD",1742549922416,6.637075,1980.4,1980.0,5.05047]
["bitfinex","ETHUSD",1742549922752,5.0495,1980.4,1980.0,5.0504]
["bitfinex","ETHUSD",1742549923450,5.05002,1980.2,1979.9,6.04263]
["bitfinex","ETHUSD",1742549924147,5.04983,1980.3,1979.9,6.04263]
["bitfinex","ETHUSD",1742549926156,5.04983,1980.3,1979.9,11.09325]
["bitfinex","ETHUSD",1742549926312,5.0495,1980.4,1980.0,5.05038]
["bitfinex","ETHUSD",1742549926660,10.0992,1980.4,1980.0,5.05038]
["bitfinex","ETHUSD",1742549926820,5.04974,1980.3,1980.0,5.05038]
["bitfinex","ETHUSD",1742549927623,5.04974,1980.3,1979.9,11.09323]
["bitfinex","ETHUSD",1742549927825,5.04974,1980.3,1979.9,12.202553]
["bitfinex","ETHUSD",1742549928043,5.04974,1980.3,1979.9,12.202473]
["bitfinex","ETHUSD",1742549928207,5.777,1980.5,1979.9,0.9919]
["bitfinex","ETHUSD",1742549928410,5.05059,1980.0,1979.7,8.99452]
["bitfinex","ETHUSD",1742549928605,10.10127,1980.0,1979.7,0.9433]
["bitfinex","ETHUSD",1742549928812,5.05059,1980.0,1979.7,5.99456]
["bitfinex","ETHUSD",1742549929850,5.05059,1980.0,1979.7,0.9433]
["bitfinex","ETHUSD",1742549930055,5.05059,1980.0,1979.7,5.99454]
["bitfinex","ETHUSD",1742549930350,5.05029,1980.1,1979.7,5.99454]
["bitfinex","ETHUSD",1742549930552,5.05029,1980.1,1979.7,11.04571]
["bitfinex","ETHUSD",1742549930722,5.04978,1980.3,1979.9,5.05059]
["bitfinex","ETHUSD",1742549931056,15.84555,1980.4,1980.0,5.9937]
["bitfinex","ETHUSD",1742549931229,9.8555,1980.4,1980.0,5.99368]
["bitfinex","ETHUSD",1742549931629,5.0495,1980.4,1980.0,5.99368]
["bitfinex","ETHUSD",1742549931827,5.04932,1980.5,1980.1,5.05015]
["bitfinex","ETHUSD",1742549932020,6.99406404,1980.5,1980.1,5.05015]
["bitfinex","ETHUSD",1742549932223,12.04345404,1980.5,1980.1,5.05015]
["bitfinex","ETHUSD",1742549932555,12.04344404,1980.5,1980.1,5.05015]
["bitfinex","ETHUSD",1742549933055,6.99406404,1980.5,1980.1,10.10022]
["bitfinex","ETHUSD",1742549933260,5.04932,1980.5,1980.1,5.05007]
["bitfinex","ETHUSD",1742549933460,10.09875,1980.5,1980.1,5.05007]
["bitfinex","ETHUSD",1742549934459,5.04948,1980.4,1980.1,5.05007]
["bitfinex","ETHUSD",1742549934945,10.09913,1980.4,1980.0,5.9937]
["bitfinex","ETHUSD",1742549935143,5.04975,1980.3,1980.0,5.9937]
["bitfinex","ETHUSD",1742549935356,5.04975,1980.3,1980.0,0.9433]
["bitfinex","ETHUSD",1742549936254,8.65019041,1980.4,1980.0,5.99361]
["bitfinex","ETHUSD",1742549936427,13.69989041,1980.4,1980.0,5.99361]
["bitfinex","ETHUSD",1742549936634,13.69985041,1980.4,1980.0,5.99361]
["bitfinex","ETHUSD",1742549936828,8.65019041,1980.4,1980.0,5.99361]
["bitfinex","ETHUSD",1742549937019,13.69983041,1980.4,1980.0,5.99361]
["bitfinex","ETHUSD",1742549937216,10.09856,1980.5,1980.1,5.05023]
["bitfinex","ETHUSD",1742549937422,5.04923,1980.5,1980.1,10.10025]
["bitfinex","ETHUSD",1742549937621,10.09862,1980.5,1980.1,5.05011]
["bitfinex","ETHUSD",1742549937875,5.6239,1980.6,1980.2,5.04991]
["bitfinex","ETHUSD",1742549938036,5.6239,1980.6,1980.0,4.54401041]
["bitfinex","ETHUSD",1742549938037,5.6239,1980.6,1980.1,5.05024]
["bitfinex","ETHUSD",1742549938231,5.04932,1980.5,1980.1,5.05024]
["bitfinex","ETHUSD",1742549938632,5.04932,1980.5,1980.1,10.10032]
["bitfinex","ETHUSD",1742549938822,5.04932,1980.5,1980.1,5.05008]
["bitfinex","ETHUSD",1742549939159,5.05009,1980.2,1979.8,5.05078]
["bitfinex","ETHUSD",1742549939358,5.05009,1980.2,1979.8,10.10166]
["bitfinex","ETHUSD",1742549939550,9.59106041,1980.3,1979.9,5.05067]
["bitfinex","ETHUSD",1742549939551,14.64103041,1980.3,1979.9,5.05067]
["bitfinex","ETHUSD",1742549939760,14.64103041,1980.3,1979.8,5.05078]
["bitfinex","ETHUSD",1742549939761,9.59106041,1980.3,1979.8,5.0509]
["bitfinex","ETHUSD",1742549939966,9.59102041,1980.3,1979.8,10.10173]
["bitfinex","ETHUSD",1742549940146,11.04024,1980.3,1979.9,5.05067]
["bitfinex","ETHUSD",1742549940475,5.04956,1980.4,1980.0,5.99367]
["bitfinex","ETHUSD",1742549940673,10.09921,1980.4,1980.0,5.99367]
["bitfinex","ETHUSD",1742549941970,5.04975,1980.3,1979.8,5.05092]
["bitfinex","ETHUSD",1742549942275,5.04975,1980.3,1979.9,5.05061]
["bitfinex","ETHUSD",1742549942573,5.04975,1980.3,1979.9,10.1012]
["bitfinex","ETHUSD",1742549942746,5.04975,1980.3,1980.0,5.05048]
["bitfinex","ETHUSD",1742549942932,5.0495,1980.4,1980.1,0.9433]
["bitfinex","ETHUSD",1742549945350,0.9998,1981.1,1980.4,0.9257]
["bitfinex","ETHUSD",1742549945534,5.04857,1980.8,1980.4,0.9257]
["bitfinex","ETHUSD",1742549945970,3.60071041,1980.7,1980.2,5.7817]
["bitfinex","ETHUSD",1742549946134,3.60071041,1980.7,1980.0,0.9257]
["bitfinex","ETHUSD",1742549946135,5.04983,1980.3,1980.0,0.9257]
["bitfinex","ETHUSD",1742549946335,5.05012,1980.2,1979.8,5.05084]
["bitfinex","ETHUSD",1742549946551,0.9998,1980.2,1979.8,11.02742]
["bitfinex","ETHUSD",1742549946919,6.0493,1980.4,1980.0,5.05041]
["bitfinex","ETHUSD",1742549947043,0.9998,1980.4,1980.0,5.05041]
["bitfinex","ETHUSD",1742549947759,7.51925704,1980.4,1979.9,5.05071]
["bitfinex","ETHUSD",1742549947960,5.05004,1980.2,1979.8,5.97657]
["bitfinex","ETHUSD",1742549948568,0.9998,1980.1,1979.8,5.05087]
["bitfinex","ETHUSD",1742549949345,14.53925041,1980.3,1979.8,5.05083]
["bitfinex","ETHUSD",1742549949540,14.53925041,1980.3,1979.9,5.05066]
["bitfinex","ETHUSD",1742549949736,16.64511616,1980.3,1979.9,5.05066]
["bitfinex","ETHUSD",1742549949969,13.04440575,1980.3,1979.9,10.10124]
["bitfinex","ETHUSD",1742549950172,7.99466575,1980.3,1980.0,10.10079]
["bitfinex","ETHUSD",1742549950351,5.8888,1980.3,1980.0,5.05029]
["bitfinex","ETHUSD",1742549950984,5.8888,1980.3,1980.1,5.05024]
["bitfinex","ETHUSD",1742549951192,5.8888,1980.3,1980.0,5.05029]
["bitfinex","ETHUSD",1742549951588,5.8888,1980.3,1980.0,10.10062]
["bitfinex","ETHUSD",1742549951792,5.8888,1980.3,1980.1,5.05019]
["bitfinex","ETHUSD",1742549951970,4.889,1980.3,1980.1,5.05019]
["bitfinex","ETHUSD",1742549952482,5.05036,1980.1,1979.7,5.05121]
["bitfinex","ETHUSD",1742549952653,5.05036,1980.1,1979.6,5.05128]
["bitfinex","ETHUSD",1742549952654,8.65130041,1980.0,1979.6,5.05128]
["bitfinex","ETHUSD",1742549952855,0.9998,1979.9,1979.6,5.05128]
["bitfinex","ETHUSD",1742549953059,6.05058,1979.9,1979.5,31.74969]
["bitfinex","ETHUSD",1742549953242,0.9998,1979.9,1979.5,26.698]
["bitfinex","ETHUSD",1742549953442,7.01583304,1979.9,1979.5,5.05176]
["bitfinex","ETHUSD",1742549953879,8.65173041,1979.8,1979.4,5.05198]
["bitfinex","ETHUSD",1742549954180,5.05128,1979.7,1979.4,5.05198]
["bitfinex","ETHUSD",1742549954381,8.65179041,1979.8,1979.4,5.05198]
["bitfinex","ETHUSD",1742549955389,8.65179041,1979.8,1979.4,10.1039]
["bitfinex","ETHUSD",1742549955700,10.70723676,1979.8,1979.4,10.1039]
["bitfinex","ETHUSD",1742549955987,6.85190304,1979.9,1979.3,1.31232414]
["bitfinex","ETHUSD",1742549956295,9.9387,1980.0,1979.7,5.05124]
["bitfinex","ETHUSD",1742549956492,5.05062,1980.0,1979.6,5.05149]
["bitfinex","ETHUSD",1742549957069,5.05076,1979.9,1979.5,5.97742]
["bitfinex","ETHUSD",1742549957268,9.66160841,1979.9,1979.5,5.05172]
["bitfinex","ETHUSD",1742549957595,6.05084,1979.8,1979.4,5.05199]
["bitfinex","ETHUSD",1742549957899,6.05084,1979.8,1979.3,5.05226]
["bitfinex","ETHUSD",1742549957900,8.65210041,1979.7,1979.3,5.05226]
["bitfinex","ETHUSD",1742549958257,5.05153,1979.6,1979.3,5.05226]
["bitfinex","ETHUSD",1742549958500,5.05153,1979.6,1979.2,8.65009554]
["bitfinex","ETHUSD",1742549958670,9.61762041,1979.5,1979.2,3.59764554]
["bitfinex","ETHUSD",1742549959008,9.61770041,1979.5,1979.2,3.59764554]
["bitfinex","ETHUSD",1742549959195,9.61770041,1979.5,1979.1,5.05268]
["bitfinex","ETHUSD",1742549959398,9.61770041,1979.5,1979.1,10.10537]
["bitfinex","ETHUSD",1742549959629,9.61770041,1979.5,1979.2,5.05253]
["bitfinex","ETHUSD",1742549959826,16.13661245,1979.5,1979.1,5.05275]
["bitfinex","ETHUSD",1742549960429,11.08462245,1979.5,1979.1,5.05275]
["bitfinex","ETHUSD",1742549960893,11.08462245,1979.5,1979.1,10.10546]
["bitfinex","ETHUSD",1742549961102,11.08462245,1979.5,1979.1,10.10542]
["bitfinex","ETHUSD",1742549961641,5.0524,1979.3,1978.8,5.05356]
["bitfinex","ETHUSD",1742549961804,3.60071041,1979.1,1978.8,5.05349]
["bitfinex","ETHUSD",1742549962020,5.05266,1979.2,1978.8,10.10696]
["bitfinex","ETHUSD",1742549962550,5.05266,1979.2,1978.8,10.1069]
["bitfinex","ETHUSD",1742549962743,5.05266,1979.2,1978.8,5.05343]
["bitfinex","ETHUSD",1742549962950,5.05266,1979.2,1978.7,6.05048]
["bitfinex","ETHUSD",1742549963266,8.65362041,1979.1,1978.7,6.05042]
["bitfinex","ETHUSD",1742549963452,13.70663041,1979.1,1978.7,6.05042]
["bitfinex","ETHUSD",1742549963822,5.05307,1979.0,1978.7,6.05042]
["bitfinex","ETHUSD",1742549964020,5.05307,1979.0,1978.7,5.05372]
["bitfinex","ETHUSD",1742549964235,11.47697904,1979.0,1978.6,5.05407]
["bitfinex","ETHUSD",1742549964419,5.05332,1978.9,1978.6,5.05407]
["bitfinex","ETHUSD",1742549965764,6.01842,1978.9,1978.5,5.05429]
["bitfinex","ETHUSD",1742549965943,6.01842,1978.9,1978.6,5.05399]
["bitfinex","ETHUSD",1742549966447,11.07189,1978.9,1978.5,5.43215021]
["bitfinex","ETHUSD",1742549966759,6.01842,1978.9,1978.6,5.05398]
["bitfinex","ETHUSD",1742549967475,6.01842,1978.9,1978.4,6.05119]
["bitfinex","ETHUSD",1742549967675,5.05364,1978.8,1978.4,6.05119]
["bitfinex","ETHUSD",1742549967880,9.61913041,1978.9,1978.5,5.05428]
["bitfinex","ETHUSD",1742549968054,6.01842,1978.9,1978.5,10.10844]
["bitfinex","ETHUSD",1742549968255,6.01842,1978.9,1978.5,10.10835]
["bitfinex","ETHUSD",1742549968569,6.01842,1978.9,1978.5,5.05416]
["bitfinex","ETHUSD",1742549968770,6.01842,1978.9,1978.6,5.05398]
["bitfinex","ETHUSD",1742549969692,11.0719,1978.9,1978.5,5.05416]
["bitfinex","ETHUSD",1742549969845,6.01842,1978.9,1978.5,10.10837]
["bitfinex","ETHUSD",1742549970183,12.3161079,1978.9,1978.5,5.05416]
["bitfinex","ETHUSD",1742549971242,7.2626379,1978.9,1978.5,10.1084]
["bitfinex","ETHUSD",1742549971881,12.3161079,1978.9,1978.5,5.05416]
["bitfinex","ETHUSD",1742549972985,3.60071041,1978.7,1978.2,32.75477]
["bitfinex","ETHUSD",1742549973190,8.65513041,1978.5,1978.2,26.703]
["bitfinex","ETHUSD",1742549973849,13.70966041,1978.5,1978.1,5.05516]
["bitfinex","ETHUSD",1742549974054,8.65513041,1978.5,1978.1,10.11036]
["bitfinex","ETHUSD",1742549974268,5.05442,1978.5,1978.2,5.05503]
["bitfinex","ETHUSD",1742549975190,10.10889,1978.5,1978.1,5.05516]
["bitfinex","ETHUSD",1742549975358,11.216289,1978.5,1978.1,5.05516]
["bitfinex","ETHUSD",1742549975554,5.05493,1978.3,1978.0,5.05559]
["bitfinex","ETHUSD",1742549975786,5.05493,1978.3,1977.9,5.05584]
["bitfinex","ETHUSD",1742549975787,5.05513,1978.2,1977.9,5.05584]
["bitfinex","ETHUSD",1742549975957,9.63784041,1978.3,1977.9,5.05567]
["bitfinex","ETHUSD",1742549976354,5.05518,1978.2,1977.8,10.89401]
["bitfinex","ETHUSD",1742549976568,5.05518,1978.2,1977.8,5.05596]
["bitfinex","ETHUSD",1742549976569,5.0551,1978.2,1977.8,5.05596]
["bitfinex","ETHUSD",1742549977204,10.11039,1978.2,1977.8,5.05596]
["bitfinex","ETHUSD",1742549977372,8.65615041,1978.1,1977.7,5.05636]
["bitfinex","ETHUSD",1742549977702,6.0379,1978.0,1977.7,5.05633]
["bitfinex","ETHUSD",1742549978600,6.0379,1978.0,1977.5,5.05674]
["bitfinex","ETHUSD",1742549978601,8.65659041,1977.9,1977.5,5.05674]
["bitfinex","ETHUSD",1742549978803,7.50724504,1978.0,1977.6,10.11296]
["bitfinex","ETHUSD",1742549979009,7.50724504,1978.0,1977.6,5.05644]
["bitfinex","ETHUSD",1742549979502,13.71265041,1977.9,1977.4,10.11409]
["bitfinex","ETHUSD",1742549979680,6.42746504,1977.8,1977.4,10.11398]
["bitfinex","ETHUSD",1742549979883,5.0562,1977.8,1977.4,10.11398]
["bitfinex","ETHUSD",1742549980404,3.60071041,1977.9,1977.5,5.05681]
["bitfinex","ETHUSD",1742549980405,8.65666041,1977.9,1977.5,5.05681]
["bitfinex","ETHUSD",1742549980566,3.60071041,1977.9,1977.6,5.05662]
["bitfinex","ETHUSD",1742549980905,8.65661041,1977.9,1977.6,5.05662]
["bitfinex","ETHUSD",1742549981370,5.0559,1977.9,1977.6,5.05662]
["bitfinex","ETHUSD",1742549981570,5.0559,1977.9,1977.5,5.05678]
["bitfinex","ETHUSD",1742549982581,10.11194,1977.9,1977.5,5.05678]
["bitfinex","ETHUSD",1742549982778,6.03868,1977.7,1977.3,5.8369]
["bitfinex","ETHUSD",1742549982983,6.03881,1977.7,1977.3,10.8942]
["bitfinex","ETHUSD",1742549983194,6.03881,1977.7,1977.3,15.95144]
["bitfinex","ETHUSD",1742549983395,6.03881,1977.7,1977.4,5.05711]
["bitfinex","ETHUSD",1742549983908,0.9822,1977.7,1977.4,5.05711]
["bitfinex","ETHUSD",1742549984113,0.9822,1977.7,1977.4,5.05703]
["bitfinex","ETHUSD",1742549984410,0.9822,1977.7,1977.4,5.05714]
["bitfinex","ETHUSD",1742549984706,0.9822,1977.7,1977.4,10.11415]
["bitfinex","ETHUSD",1742549985075,0.9822,1977.7,1977.4,5.05701]
["bitfinex","ETHUSD",1742549985980,5.0562,1977.8,1977.4,10.11398]
["bitfinex","ETHUSD",1742549986180,5.0562,1977.8,1977.4,5.05697]
["bitfinex","ETHUSD",1742549986485,5.99329,1977.6,1977.2,5.0574]
["bitfinex","ETHUSD",1742549986691,5.99329,1977.6,1977.2,9.9054]
["bitfinex","ETHUSD",1742549986885,11.05011,1977.6,1977.2,9.9054]
["bitfinex","ETHUSD",1742549987091,5.99329,1977.6,1977.2,9.9054]
["bitfinex","ETHUSD",1742549987630,5.99329,1977.6,1977.2,14.96288]
["bitfinex","ETHUSD",1742549988016,5.99329,1977.6,1977.3,5.05739]
["bitfinex","ETHUSD",1742549988217,5.99329,1977.6,1977.2,10.11488]
["bitfinex","ETHUSD",1742549988218,7.45833004,1977.6,1977.2,10.11488]
["bitfinex","ETHUSD",1742549988511,2.40154004,1977.6,1977.3,5.05728]
["bitfinex","ETHUSD",1742549989284,0.9365,1977.6,1977.3,5.05728]
["bitfinex","ETHUSD",1742549989480,5.05765,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742549989800,9.62176041,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742549990000,6.02105,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742549990211,10.72961741,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742549992589,7.128907,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742549993216,11.996907,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742549993520,7.128907,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742550000526,5.05718,1977.4,1977.1,0.01]
["bitfinex","ETHUSD",1742550000843,5.05751,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742550001334,8.65789041,1977.4,1977.1,0.01]
["bitfinex","ETHUSD",1742550001507,5.05752,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742550002021,10.11517,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742550002200,10.11509,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742550003539,5.05752,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742550003722,5.05765,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742550004918,3.60071041,1977.4,1977.1,0.01]
["bitfinex","ETHUSD",1742550004919,8.65787041,1977.4,1977.1,0.01]
["bitfinex","ETHUSD",1742550005124,5.05716,1977.4,1977.1,0.01]
["bitfinex","ETHUSD",1742550005504,5.05716,1977.4,1977.1,5.99579]
["bitfinex","ETHUSD",1742550006035,5.05716,1977.4,1977.1,0.938]
["bitfinex","ETHUSD",1742550006238,10.8813,1977.5,1977.1,5.99589]
["bitfinex","ETHUSD",1742550006404,10.8813,1977.5,1977.1,11.0537]
["bitfinex","ETHUSD",1742550006606,15.93839,1977.5,1977.1,5.99581]
["bitfinex","ETHUSD",1742550007112,5.05716,1977.4,1977.1,0.938]
["bitfinex","ETHUSD",1742550008130,5.05716,1977.4,1977.1,5.9959]
["bitfinex","ETHUSD",1742550008342,10.88132,1977.5,1977.1,5.99576]
["bitfinex","ETHUSD",1742550008638,15.93838,1977.5,1977.1,5.99576]
["bitfinex","ETHUSD",1742550008821,17.89228904,1977.5,1977.1,5.99576]
["bitfinex","ETHUSD",1742550010108,12.83522904,1977.5,1977.2,5.0576]
["bitfinex","ETHUSD",1742550010442,5.05725,1977.4,1977.1,0.938]
["bitfinex","ETHUSD",1742550010810,10.11456,1977.4,1977.1,0.938]
["bitfinex","ETHUSD",1742550011646,5.05725,1977.4,1977.1,0.938]
["bitfinex","ETHUSD",1742550011813,6.8464979,1977.4,1977.1,0.938]
["bitfinex","ETHUSD",1742550012138,6.8464979,1977.4,1977.1,5.99588]
["bitfinex","ETHUSD",1742550012347,10.88132,1977.5,1977.1,5.99581]
["bitfinex","ETHUSD",1742550012642,15.93837,1977.5,1977.1,5.99581]
["bitfinex","ETHUSD",1742550012943,5.05715,1977.4,1977.1,5.99581]
["bitfinex","ETHUSD",1742550014041,5.0574,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742550014618,8.65788041,1977.4,1977.1,0.01]
["bitfinex","ETHUSD",1742550014833,7.01108904,1977.4,1977.1,0.01]
["bitfinex","ETHUSD",1742550015140,7.01108904,1977.4,1977.1,5.06789]
["bitfinex","ETHUSD",1742550015515,7.01108904,1977.4,1977.1,0.01]
["bitfinex","ETHUSD",1742550015710,10.88131,1977.5,1977.1,0.9695]
["bitfinex","ETHUSD",1742550016042,9.91791,1977.5,1977.2,5.0575]
["bitfinex","ETHUSD",1742550016432,9.91791,1977.5,1977.1,6.0274]
["bitfinex","ETHUSD",1742550016912,14.97494,1977.5,1977.1,11.08521]
["bitfinex","ETHUSD",1742550017113,9.91791,1977.5,1977.2,5.05765]
["bitfinex","ETHUSD",1742550017456,5.05691,1977.5,1977.2,5.05765]
["bitfinex","ETHUSD",1742550017629,5.05691,1977.5,1977.1,6.02731]
["bitfinex","ETHUSD",1742550017944,5.05715,1977.4,1977.1,6.02731]
["bitfinex","ETHUSD",1742550018148,6.42833804,1977.5,1977.1,11.0851]
["bitfinex","ETHUSD",1742550018513,6.42833804,1977.5,1977.2,5.05764]
["bitfinex","ETHUSD",1742550018738,13.71420041,1977.6,1977.2,5.0575]
["bitfinex","ETHUSD",1742550019046,15.94052,1977.7,1977.3,5.05722]
["bitfinex","ETHUSD",1742550019243,1.59058349,1977.8,1977.5,5.0568]
["bitfinex","ETHUSD",1742550019421,5.05621,1977.8,1977.5,5.0568]
["bitfinex","ETHUSD",1742550020339,9.89865,1978.0,1977.6,5.05655]
["bitfinex","ETHUSD",1742550020545,9.89865,1978.0,1977.6,10.11301]
["bitfinex","ETHUSD",1742550020709,14.95441,1978.0,1977.6,5.05646]
["bitfinex","ETHUSD",1742550020908,10.11144,1978.0,1977.6,5.05646]
["bitfinex","ETHUSD",1742550021735,5.05565,1978.0,1977.6,5.05646]
["bitfinex","ETHUSD",1742550021945,5.05565,1978.0,1977.7,0.9261]
["bitfinex","ETHUSD",1742550022176,5.05565,1978.0,1977.7,5.98247]
["bitfinex","ETHUSD",1742550022329,5.05548,1978.1,1977.8,5.05599]
["bitfinex","ETHUSD",1742550022534,11.85879004,1978.1,1977.7,5.98244]
["bitfinex","ETHUSD",1742550022734,5.05571,1978.0,1977.7,0.9261]
["bitfinex","ETHUSD",1742550023271,5.05571,1978.0,1977.7,5.98244]
["bitfinex","ETHUSD",1742550023757,5.05571,1978.0,1977.7,5.98246]
["bitfinex","ETHUSD",1742550024464,5.05571,1978.0,1977.7,0.9261]
["bitfinex","ETHUSD",1742550025060,5.05571,1978.0,1977.7,5.98242]
["bitfinex","ETHUSD",1742550025447,10.40391045,1978.1,1977.7,11.03863]
["bitfinex","ETHUSD",1742550025848,6.80320004,1978.1,1977.7,11.03863]
["bitfinex","ETHUSD",1742550028277,5.05561,1978.0,1977.7,5.98231]
["bitfinex","ETHUSD",1742550034082,6.80320004,1978.1,1977.7,5.98231]
["bitfinex","ETHUSD",1742550034250,11.85872004,1978.1,1977.7,5.98231]
["bitfinex","ETHUSD",1742550034562,1.74780004,1978.1,1977.8,5.05611]
["bitfinex","ETHUSD",1742550034775,5.05511,1978.2,1977.8,5.05588]
["bitfinex","ETHUSD",1742550035160,5.05511,1978.2,1977.8,10.11184]
["bitfinex","ETHUSD",1742550036690,10.11036,1978.2,1977.8,10.11184]
["bitfinex","ETHUSD",1742550036855,5.05511,1978.2,1977.8,5.05588]
["bitfinex","ETHUSD",1742550037190,5.05537,1978.1,1977.8,5.05588]
["bitfinex","ETHUSD",1742550037757,5.05485,1978.3,1977.9,5.05567]
["bitfinex","ETHUSD",1742550037957,14.92888,1978.3,1978.0,0.962]
["bitfinex","ETHUSD",1742550038296,9.87385,1978.3,1978.0,6.01759]
["bitfinex","ETHUSD",1742550040192,6.02821,1978.4,1978.0,11.07311]
["bitfinex","ETHUSD",1742550040394,1.0080204,1978.6,1978.2,5.05505]
["bitfinex","ETHUSD",1742550040395,6.02772,1978.6,1978.2,5.05505]
["bitfinex","ETHUSD",1742550040609,11.08202,1978.6,1978.2,5.05505]
["bitfinex","ETHUSD",1742550040792,11.08202,1978.6,1978.2,10.11005]
["bitfinex","ETHUSD",1742550041106,10.10836,1978.6,1978.2,10.11005]
["bitfinex","ETHUSD",1742550041274,10.10837,1978.6,1978.2,10.11005]
["bitfinex","ETHUSD",1742550041475,5.05412,1978.6,1978.3,0.962]
["bitfinex","ETHUSD",1742550041891,5.05412,1978.6,1978.3,6.01674]
["bitfinex","ETHUSD",1742550042386,10.10839,1978.6,1978.3,0.962]
["bitfinex","ETHUSD",1742550042560,5.05412,1978.6,1978.3,0.962]
["bitfinex","ETHUSD",1742550042764,10.10839,1978.6,1978.3,0.962]
["bitfinex","ETHUSD",1742550043074,3.60071041,1978.4,1978.0,0.962]
["bitfinex","ETHUSD",1742550043394,8.65591041,1978.2,1977.8,0.962]
["bitfinex","ETHUSD",1742550043563,5.05565,1978.0,1977.6,6.01859]
["bitfinex","ETHUSD",1742550043764,13.71216041,1978.0,1977.6,6.01859]
["bitfinex","ETHUSD",1742550043965,5.05565,1978.0,1977.6,6.01848]
["bitfinex","ETHUSD",1742550044165,5.05565,1978.0,1977.7,5.05636]
["bitfinex","ETHUSD",1742550046605,5.05565,1978.0,1977.6,6.01848]
["bitfinex","ETHUSD",1742550047211,5.05565,1978.0,1977.6,11.07495]
["bitfinex","ETHUSD",1742550047817,5.05565,1978.0,1977.7,5.05632]
["bitfinex","ETHUSD",1742550049430,6.066753,1978.0,1977.6,6.01847]
["bitfinex","ETHUSD",1742550049713,5.05589,1977.9,1977.6,6.01847]
["bitfinex","ETHUSD",1742550050414,6.066803,1978.0,1977.6,6.01847]
["bitfinex","ETHUSD",1742550051917,11.122643,1978.0,1977.6,6.01847]
["bitfinex","ETHUSD",1742550052214,6.066803,1978.0,1977.6,11.07497]
["bitfinex","ETHUSD",1742550052517,6.066803,1978.0,1977.6,11.07498]
["bitfinex","ETHUSD",1742550053491,6.066803,1978.0,1977.6,6.01847]
["bitfinex","ETHUSD",1742550053698,5.05622,1977.8,1977.6,0.962]
["bitfinex","ETHUSD",1742550054002,5.6626303,1977.9,1977.6,0.962]
["bitfinex","ETHUSD",1742550054987,5.05616,1977.8,1977.4,6.43323867]
["bitfinex","ETHUSD",1742550055215,5.05616,1977.8,1977.5,5.05688]
["bitfinex","ETHUSD",1742550056816,6.6345303,1977.9,1977.5,5.05688]
["bitfinex","ETHUSD",1742550057011,5.05624,1977.8,1977.4,6.05104]
["bitfinex","ETHUSD",1742550057317,5.05624,1977.8,1977.4,6.05103]
["bitfinex","ETHUSD",1742550057482,5.05624,1977.8,1977.4,0.994]
["bitfinex","ETHUSD",1742550057689,5.05624,1977.8,1977.5,5.05683]
["bitfinex","ETHUSD",1742550057900,6.6345703,1977.9,1977.5,5.05683]
["bitfinex","ETHUSD",1742550058121,5.05599,1977.9,1977.5,5.05676]
["bitfinex","ETHUSD",1742550058299,9.86367,1978.0,1977.6,10.11293]
["bitfinex","ETHUSD",1742550058617,9.86367,1978.0,1977.7,0.994]
["bitfinex","ETHUSD",1742550060420,14.91948,1978.0,1977.7,0.994]
["bitfinex","ETHUSD",1742550061606,5.05589,1977.9,1977.7,0.994]
["bitfinex","ETHUSD",1742550061810,5.05589,1977.9,1977.6,5.05645]
["bitfinex","ETHUSD",1742550061811,6.547846,1977.9,1977.6,5.05645]
["bitfinex","ETHUSD",1742550063425,6.547846,1977.9,1977.5,10.11358]
["bitfinex","ETHUSD",1742550063630,6.547846,1977.9,1977.5,10.11349]
["bitfinex","ETHUSD",1742550063631,11.603896,1977.9,1977.5,10.11349]
["bitfinex","ETHUSD",1742550063995,6.547846,1977.9,1977.5,10.11349]
["bitfinex","ETHUSD",1742550064196,5.05589,1977.9,1977.6,5.0566]
["bitfinex","ETHUSD",1742550064408,9.86364,1978.0,1977.7,5.05637]
["bitfinex","ETHUSD",1742550064612,9.86364,1978.0,1977.7,6.02027]
["bitfinex","ETHUSD",1742550065036,4.808,1978.0,1977.7,11.0765]
["bitfinex","ETHUSD",1742550065235,9.86363,1978.0,1977.7,6.02013]
["bitfinex","ETHUSD",1742550065604,9.86363,1978.0,1977.7,11.07641]
["bitfinex","ETHUSD",1742550065833,9.86363,1978.0,1977.7,6.02013]
["bitfinex","ETHUSD",1742550066030,10.1104,1978.2,1977.7,9.62094041]
["bitfinex","ETHUSD",1742550066219,10.1104,1978.2,1977.8,5.05598]
["bitfinex","ETHUSD",1742550066422,11.69665,1978.2,1977.8,5.05598]
["bitfinex","ETHUSD",1742550066821,5.05537,1978.1,1977.7,6.02018]
["bitfinex","ETHUSD",1742550067054,5.0557,1978.0,1977.7,6.02018]
["bitfinex","ETHUSD",1742550068225,6.0148,1978.0,1977.6,9.84962]
["bitfinex","ETHUSD",1742550068642,11.07058,1978.0,1977.6,14.90608]
["bitfinex","ETHUSD",1742550068841,11.07058,1978.0,1977.6,9.84946]
["bitfinex","ETHUSD",1742550069022,11.07056,1978.0,1977.6,14.90599]
["bitfinex","ETHUSD",1742550069223,5.05587,1977.9,1977.6,9.84946]
["bitfinex","ETHUSD",1742550069423,6.0148,1978.0,1977.6,9.84944]
["bitfinex","ETHUSD",1742550069745,5.05587,1977.9,1977.6,9.84944]
["bitfinex","ETHUSD",1742550070252,5.05619,1977.8,1977.5,6.02076]
["bitfinex","ETHUSD",1742550070558,5.05619,1977.8,1977.5,5.05686]
["bitfinex","ETHUSD",1742550070758,5.05619,1977.8,1977.4,5.44008292]
["bitfinex","ETHUSD",1742550071355,3.60071041,1977.9,1977.4,5.05694]
["bitfinex","ETHUSD",1742550071564,3.60071041,1977.9,1977.3,0.9639]
["bitfinex","ETHUSD",1742550071565,6.01569,1977.7,1977.3,0.9639]
["bitfinex","ETHUSD",1742550071853,6.01569,1977.7,1977.3,6.0212]
["bitfinex","ETHUSD",1742550072058,9.84694,1977.9,1977.5,5.05688]
["bitfinex","ETHUSD",1742550072437,9.84694,1977.9,1977.4,5.05697]
["bitfinex","ETHUSD",1742550072438,10.1125,1977.8,1977.4,5.05697]
["bitfinex","ETHUSD",1742550072745,5.05614,1977.8,1977.4,5.05697]
["bitfinex","ETHUSD",1742550072921,9.84692,1977.9,1977.5,5.0568]
["bitfinex","ETHUSD",1742550073125,14.90295,1977.9,1977.5,5.0568]
["bitfinex","ETHUSD",1742550073321,16.489155,1977.9,1977.5,5.0568]
["bitfinex","ETHUSD",1742550073722,5.05627,1977.8,1977.4,5.05697]
["bitfinex","ETHUSD",1742550073917,5.05657,1977.7,1977.3,6.02128]
["bitfinex","ETHUSD",1742550074440,5.05657,1977.7,1977.1,32.7618]
["bitfinex","ETHUSD",1742550074441,5.0567,1977.6,1977.1,32.7618]
["bitfinex","ETHUSD",1742550074646,5.05715,1977.4,1977.1,27.7039]
["bitfinex","ETHUSD",1742550074849,4.55981041,1977.5,1977.1,26.74]
["bitfinex","ETHUSD",1742550075166,10.1151,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742550075672,5.05753,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742550077154,5.05765,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742550077560,5.05753,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742550078660,10.11512,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742550078971,7.051062,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742550079834,9.85005,1977.5,1977.1,5.99685]
["bitfinex","ETHUSD",1742550080368,5.05727,1977.4,1977.1,0.939]
["bitfinex","ETHUSD",1742550080575,9.84989,1977.5,1977.1,5.9969]
["bitfinex","ETHUSD",1742550080935,9.84989,1977.5,1977.1,0.939]
["bitfinex","ETHUSD",1742550081163,5.05729,1977.4,1977.1,0.939]
["bitfinex","ETHUSD",1742550081673,10.11462,1977.4,1977.1,0.939]
["bitfinex","ETHUSD",1742550081878,5.05729,1977.4,1977.1,0.939]
["bitfinex","ETHUSD",1742550082162,6.50015004,1977.5,1977.1,5.99681]
["bitfinex","ETHUSD",1742550082367,5.0569,1977.5,1977.1,11.05459]
["bitfinex","ETHUSD",1742550082561,5.0569,1977.5,1977.1,12.160009]
["bitfinex","ETHUSD",1742550082765,5.0569,1977.5,1977.1,7.102229]
["bitfinex","ETHUSD",1742550083236,5.05724,1977.4,1977.1,0.939]
["bitfinex","ETHUSD",1742550085768,5.05724,1977.4,1977.1,5.9969]
["bitfinex","ETHUSD",1742550085952,5.05724,1977.4,1977.1,0.939]
["bitfinex","ETHUSD",1742550086859,5.05744,1977.3,1977.1,0.939]
["bitfinex","ETHUSD",1742550087066,5.05724,1977.4,1977.1,0.939]
["bitfinex","ETHUSD",1742550087741,5.05746,1977.3,1977.1,0.939]
["bitfinex","ETHUSD",1742550088675,5.05724,1977.4,1977.1,0.939]
["bitfinex","ETHUSD",1742550088977,10.1146,1977.4,1977.1,0.939]
["bitfinex","ETHUSD",1742550090367,5.05698,1977.5,1977.1,5.99679]
["bitfinex","ETHUSD",1742550090556,10.11365,1977.6,1977.2,5.05757]
["bitfinex","ETHUSD",1742550090738,5.05695,1977.5,1977.2,5.05757]
["bitfinex","ETHUSD",1742550091477,10.11399,1977.5,1977.1,7.102359]
["bitfinex","ETHUSD",1742550091855,5.05695,1977.5,1977.1,7.102359]
["bitfinex","ETHUSD",1742550092473,10.114,1977.5,1977.1,7.102359]
["bitfinex","ETHUSD",1742550093573,5.05723,1977.4,1977.1,0.939]
["bitfinex","ETHUSD",1742550093882,5.05748,1977.3,1977.1,0.939]
["bitfinex","ETHUSD",1742550094568,5.05723,1977.4,1977.1,0.939]
["bitfinex","ETHUSD",1742550095486,5.05693,1977.5,1977.1,5.99683]
["bitfinex","ETHUSD",1742550095850,5.05693,1977.5,1977.2,5.05765]
["bitfinex","ETHUSD",1742550096375,5.0572,1977.4,1977.1,5.99683]
["bitfinex","ETHUSD",1742550098492,5.05755,1977.3,1977.1,0.939]
["bitfinex","ETHUSD",1742550098678,5.05714,1977.4,1977.1,0.939]
["bitfinex","ETHUSD",1742550098886,5.05692,1977.5,1977.1,5.99674]
["bitfinex","ETHUSD",1742550099492,5.05665,1977.6,1977.2,5.05753]
["bitfinex","ETHUSD",1742550099665,10.11346,1977.6,1977.2,5.05753]
["bitfinex","ETHUSD",1742550099868,5.05691,1977.5,1977.1,11.0545]
["bitfinex","ETHUSD",1742550100110,5.05691,1977.5,1977.2,5.05762]
["bitfinex","ETHUSD",1742550100402,5.05691,1977.5,1977.1,5.99674]
["bitfinex","ETHUSD",1742550101297,10.11397,1977.5,1977.1,5.99674]
["bitfinex","ETHUSD",1742550101498,5.05714,1977.4,1977.1,5.99674]
["bitfinex","ETHUSD",1742550103309,5.05714,1977.4,1977.1,0.939]
["bitfinex","ETHUSD",1742550103985,5.05714,1977.4,1977.1,5.99689]
["bitfinex","ETHUSD",1742550104387,5.05691,1977.5,1977.1,5.99689]
["bitfinex","ETHUSD",1742550104721,6.42833804,1977.5,1977.2,5.05755]
["bitfinex","ETHUSD",1742550105010,5.05691,1977.5,1977.2,5.05755]
["bitfinex","ETHUSD",1742550106307,10.11348,1977.6,1977.2,5.05755]
["bitfinex","ETHUSD",1742550106812,5.05691,1977.5,1977.1,11.05452]
["bitfinex","ETHUSD",1742550107916,5.05691,1977.5,1977.2,5.05765]
["bitfinex","ETHUSD",1742550108816,10.114,1977.5,1977.1,5.99677]
["bitfinex","ETHUSD",1742550109115,5.05691,1977.5,1977.1,5.99677]
["bitfinex","ETHUSD",1742550109614,10.11401,1977.5,1977.1,5.99677]
["bitfinex","ETHUSD",1742550109921,5.05691,1977.5,1977.1,5.99677]
["bitfinex","ETHUSD",1742550111277,5.05716,1977.4,1977.1,5.99677]
["bitfinex","ETHUSD",1742550112017,5.05748,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742550114383,5.05748,1977.3,1977.0,5.05813]
["bitfinex","ETHUSD",1742550115381,5.05716,1977.4,1977.0,10.11611]
["bitfinex","ETHUSD",1742550116118,10.11447,1977.4,1977.0,5.05798]
["bitfinex","ETHUSD",1742550116323,6.42867804,1977.4,1977.0,10.116]
["bitfinex","ETHUSD",1742550116925,11.48598804,1977.4,1977.0,5.05798]
["bitfinex","ETHUSD",1742550118410,5.05745,1977.3,1977.0,5.05798]
["bitfinex","ETHUSD",1742550120198,12.34697073,1977.3,1976.9,6.0315]
["bitfinex","ETHUSD",1742550120411,13.28747073,1977.3,1976.9,6.0315]
["bitfinex","ETHUSD",1742550120612,13.28747073,1977.3,1976.8,5.44297366]
["bitfinex","ETHUSD",1742550120613,7.29024073,1977.0,1976.6,6.03221]
["bitfinex","ETHUSD",1742550120918,7.29024073,1977.0,1976.6,11.0913]
["bitfinex","ETHUSD",1742550121140,5.0583,1977.0,1976.6,11.0913]
["bitfinex","ETHUSD",1742550121442,7.29024073,1977.0,1976.6,11.0913]
["bitfinex","ETHUSD",1742550121636,7.29024073,1977.0,1976.7,5.05893]
["bitfinex","ETHUSD",1742550123056,9.83775,1977.2,1976.8,3.24084073]
["bitfinex","ETHUSD",1742550123234,8.05707,1977.5,1977.0,1.0089]
["bitfinex","ETHUSD",1742550123235,9.83716,1977.4,1977.0,1.0089]
["bitfinex","ETHUSD",1742550123438,9.83716,1977.4,1977.1,5.05779]
["bitfinex","ETHUSD",1742550124107,4.78,1977.4,1977.1,10.11548]
["bitfinex","ETHUSD",1742550124342,4.78,1977.4,1977.1,10.1155]
["bitfinex","ETHUSD",1742550124521,4.78,1977.4,1977.1,5.05769]
["bitfinex","ETHUSD",1742550124737,9.83725,1977.4,1977.1,5.05769]
["bitfinex","ETHUSD",1742550124936,11.326667,1977.4,1977.1,5.05769]
["bitfinex","ETHUSD",1742550129212,4.78,1977.4,1977.2,5.05765]
["bitfinex","ETHUSD",1742550130109,4.78,1977.4,1977.0,1.0089]
["bitfinex","ETHUSD",1742550130448,5.05793,1977.1,1976.8,1.0089]
["bitfinex","ETHUSD",1742550130644,5.05793,1977.1,1976.8,5.05867]
["bitfinex","ETHUSD",1742550130856,5.05819,1977.0,1976.7,5.05874]
["bitfinex","ETHUSD",1742550131867,5.05853,1976.9,1976.6,6.06804]
["bitfinex","ETHUSD",1742550132015,3.58701003,1977.1,1976.7,5.05882]
["bitfinex","ETHUSD",1742550132016,10.11609,1977.1,1976.7,5.05882]
["bitfinex","ETHUSD",1742550132215,5.05821,1977.0,1976.7,5.05882]
["bitfinex","ETHUSD",1742550132616,11.06403,1977.2,1976.7,5.05893]
["bitfinex","ETHUSD",1742550132815,11.06403,1977.2,1976.8,5.05855]
["bitfinex","ETHUSD",1742550133114,6.00619,1977.2,1976.8,5.05855]
["bitfinex","ETHUSD",1742550133315,11.064,1977.2,1976.8,5.05855]
["bitfinex","ETHUSD",1742550133510,10.11615,1977.1,1976.7,5.05883]
["bitfinex","ETHUSD",1742550133938,2.413601,1977.2,1976.8,5.05854]
["bitfinex","ETHUSD",1742550133939,12.529121,1977.2,1976.8,5.05854]
["bitfinex","ETHUSD",1742550134347,5.05792,1977.1,1976.7,5.05893]
["bitfinex","ETHUSD",1742550134726,10.11598,1977.1,1976.7,5.05893]
["bitfinex","ETHUSD",1742550134928,5.05827,1977.0,1976.6,15.09692317]
["bitfinex","ETHUSD",1742550135248,5.05846,1976.9,1976.6,6.0679]
["bitfinex","ETHUSD",1742550135555,5.05846,1976.9,1976.6,5.059]
["bitfinex","ETHUSD",1742550136357,5.05846,1976.9,1976.5,37.86565]
["bitfinex","ETHUSD",1742550136659,5.05868,1976.8,1976.5,32.80624]
["bitfinex","ETHUSD",1742550136851,5.05846,1976.9,1976.5,37.86536]
["bitfinex","ETHUSD",1742550137155,5.05846,1976.9,1976.5,32.8061]
["bitfinex","ETHUSD",1742550137722,5.05846,1976.9,1976.6,5.05918]
["bitfinex","ETHUSD",1742550138859,5.05846,1976.9,1976.5,38.25459372]
["bitfinex","ETHUSD",1742550139158,10.11708,1976.9,1976.5,33.19523372]
["bitfinex","ETHUSD",1742550139358,10.11708,1976.9,1976.5,38.25457372]
["bitfinex","ETHUSD",1742550139359,5.05846,1976.9,1976.5,38.25457372]
["bitfinex","ETHUSD",1742550139531,5.05846,1976.9,1976.5,38.25458372]
["bitfinex","ETHUSD",1742550140030,5.05846,1976.9,1976.6,5.05917]
["bitfinex","ETHUSD",1742550140229,10.11711,1976.9,1976.5,33.19523372]
["bitfinex","ETHUSD",1742550140555,5.659156,1976.9,1976.5,33.19523372]
["bitfinex","ETHUSD",1742550140762,5.05846,1976.9,1976.6,5.05917]
["bitfinex","ETHUSD",1742550141559,6.00667,1977.0,1976.6,10.1182]
["bitfinex","ETHUSD",1742550141769,5.05751,1977.3,1976.9,9.66224003]
["bitfinex","ETHUSD",1742550141923,5.05725,1977.4,1977.1,5.05786]
["bitfinex","ETHUSD",1742550142122,10.11457,1977.4,1977.0,5.05807]
["bitfinex","ETHUSD",1742550142323,5.05725,1977.4,1977.0,5.05807]
["bitfinex","ETHUSD",1742550142558,5.05725,1977.4,1977.0,5.57345157]
["bitfinex","ETHUSD",1742550142760,5.05725,1977.4,1977.0,10.63147157]
["bitfinex","ETHUSD",1742550142959,5.05725,1977.4,1977.1,5.0579]
["bitfinex","ETHUSD",1742550143163,9.83692,1977.5,1977.1,8.64473003]
["bitfinex","ETHUSD",1742550143349,4.78,1977.5,1977.1,8.64473003]
["bitfinex","ETHUSD",1742550144059,9.83698,1977.5,1977.1,8.64473003]
["bitfinex","ETHUSD",1742550144265,9.83698,1977.5,1977.2,5.05763]
["bitfinex","ETHUSD",1742550144428,9.83698,1977.5,1977.1,8.64473003]
["bitfinex","ETHUSD",1742550145158,9.83698,1977.5,1977.1,13.70250003]
["bitfinex","ETHUSD",1742550145364,9.83698,1977.5,1977.2,5.05765]
["bitfinex","ETHUSD",1742550145863,3.0,1977.6,1977.2,6.939006]
["bitfinex","ETHUSD",1742550146077,3.0,1977.6,1977.3,5.05731]
["bitfinex","ETHUSD",1742550146240,8.05673,1977.6,1977.2,6.07454]
["bitfinex","ETHUSD",1742550147407,8.05673,1977.6,1977.2,6.07448]
["bitfinex","ETHUSD",1742550147528,8.05673,1977.6,1977.2,11.13196]
["bitfinex","ETHUSD",1742550147727,5.05673,1977.6,1977.3,5.05735]
["bitfinex","ETHUSD",1742550147967,6.03623,1977.8,1977.3,9.75759303]
["bitfinex","ETHUSD",1742550148167,8.0564,1977.7,1977.3,9.75759303]
["bitfinex","ETHUSD",1742550148471,8.0564,1977.7,1977.3,11.227813]
["bitfinex","ETHUSD",1742550148767,8.0564,1977.7,1977.3,5.05723]
["bitfinex","ETHUSD",1742550149134,8.0564,1977.7,1977.3,10.11449]
["bitfinex","ETHUSD",1742550149892,8.0564,1977.7,1977.3,5.05723]
["bitfinex","ETHUSD",1742550150056,8.0564,1977.7,1977.3,10.11445]
["bitfinex","ETHUSD",1742550150552,8.0564,1977.7,1977.3,5.05722]
["bitfinex","ETHUSD",1742550151589,5.05667,1977.6,1977.2,1.017]
["bitfinex","ETHUSD",1742550151801,6.03709,1977.5,1977.1,10.11573]
["bitfinex","ETHUSD",1742550152090,6.03709,1977.5,1977.2,5.05761]
["bitfinex","ETHUSD",1742550153156,0.9801,1977.5,1977.2,5.05761]
["bitfinex","ETHUSD",1742550154646,0.9801,1977.5,1977.0,10.85513]
["bitfinex","ETHUSD",1742550154852,5.05724,1977.4,1977.0,10.85502]
["bitfinex","ETHUSD",1742550155271,5.05724,1977.4,1977.0,15.91306]
["bitfinex","ETHUSD",1742550156485,5.05714,1977.4,1977.0,10.85502]
["bitfinex","ETHUSD",1742550156689,5.05714,1977.4,1977.0,9.83802]
["bitfinex","ETHUSD",1742550156900,5.05714,1977.4,1977.0,14.89604]
["bitfinex","ETHUSD",1742550157062,5.05752,1977.3,1976.9,5.05833]
["bitfinex","ETHUSD",1742550157249,0.9923,1977.2,1976.9,5.05833]
["bitfinex","ETHUSD",1742550157651,6.04997,1977.2,1976.9,5.05833]
["bitfinex","ETHUSD",1742550157891,0.9923,1977.2,1976.9,5.05833]
["bitfinex","ETHUSD",1742550158087,0.9923,1977.2,1976.9,10.11658]
["bitfinex","ETHUSD",1742550158255,0.9923,1977.2,1976.9,5.05825]
["bitfinex","ETHUSD",1742550159008,0.9923,1977.2,1976.9,10.11659]
["bitfinex","ETHUSD",1742550159192,0.9923,1977.2,1976.9,5.05825]
["bitfinex","ETHUSD",1742550160804,6.05005,1977.2,1976.9,5.05842]
["bitfinex","ETHUSD",1742550161111,6.05005,1977.2,1976.8,6.06571]
["bitfinex","ETHUSD",1742550161783,5.05792,1977.1,1976.8,6.06571]
["bitfinex","ETHUSD",1742550161986,6.05005,1977.2,1976.8,11.12426]
["bitfinex","ETHUSD",1742550162425,0.9923,1977.4,1977.1,5.05782]
["bitfinex","ETHUSD",1742550162582,9.83604,1977.5,1977.2,5.05765]
["bitfinex","ETHUSD",1742550163212,6.04898,1977.6,1977.2,10.11519]
["bitfinex","ETHUSD",1742550163422,12.83549,1977.7,1977.3,8.64431003]
["bitfinex","ETHUSD",1742550163909,12.83549,1977.7,1977.3,5.0573]
["bitfinex","ETHUSD",1742550163910,14.89203,1977.7,1977.3,5.0573]
["bitfinex","ETHUSD",1742550164070,14.89202,1977.7,1977.3,5.0573]
["bitfinex","ETHUSD",1742550164272,9.83549,1977.7,1977.3,10.11457]
["bitfinex","ETHUSD",1742550164577,5.0567,1977.6,1977.3,5.05727]
["bitfinex","ETHUSD",1742550166026,6.04844,1977.8,1977.3,3.58701003]
["bitfinex","ETHUSD",1742550166310,0.9923,1977.8,1977.5,10.11367]
["bitfinex","ETHUSD",1742550166494,5.05539,1978.1,1977.7,9.65035003]
["bitfinex","ETHUSD",1742550166703,5.05539,1978.1,1977.8,5.05603]
["bitfinex","ETHUSD",1742550166878,6.643569,1978.1,1977.8,5.05603]
["bitfinex","ETHUSD",1742550167078,0.9923,1978.2,1977.9,3.58701003]
["bitfinex","ETHUSD",1742550167272,5.05486,1978.3,1978.0,5.0556]
["bitfinex","ETHUSD",1742550168007,6.04691,1978.4,1978.0,10.11111]
["bitfinex","ETHUSD",1742550168225,11.1017,1978.4,1978.0,5.05551]
["bitfinex","ETHUSD",1742550168404,5.05486,1978.3,1978.0,5.05551]
["bitfinex","ETHUSD",1742550168779,6.04691,1978.4,1978.0,5.05551]
["bitfinex","ETHUSD",1742550168979,12.989708,1978.4,1978.0,6.02871]
["bitfinex","ETHUSD",1742550169514,7.934938,1978.4,1978.0,6.02871]
["bitfinex","ETHUSD",1742550169716,12.989718,1978.4,1978.0,6.02871]
["bitfinex","ETHUSD",1742550169928,7.934938,1978.4,1978.0,6.02871]
["bitfinex","ETHUSD",1742550170120,5.05513,1978.2,1977.8,9.83511]
["bitfinex","ETHUSD",1742550170611,5.05513,1978.2,1977.8,10.22404841]
["bitfinex","ETHUSD",1742550170813,5.05577,1978.0,1977.6,5.05647]
["bitfinex","ETHUSD",1742550171194,5.98799,1978.1,1977.5,36.07521003]
["bitfinex","ETHUSD",1742550171516,0.9326,1978.1,1977.8,5.05609]
["bitfinex","ETHUSD",1742550171814,6.7809438,1978.3,1977.9,5.05562]
["bitfinex","ETHUSD",1742550172116,6.942638,1978.4,1978.1,5.05534]
["bitfinex","ETHUSD",1742550172478,6.942638,1978.4,1978.0,10.11099]
["bitfinex","ETHUSD",1742550172681,6.942638,1978.4,1978.0,5.05547]
["bitfinex","ETHUSD",1742550172987,8.98693,1978.5,1978.1,5.05533]
["bitfinex","ETHUSD",1742550173186,11.04146,1978.5,1978.1,0.9732]
["bitfinex","ETHUSD",1742550173381,11.04146,1978.5,1978.1,4.56021003]
["bitfinex","ETHUSD",1742550173382,0.9326,1978.5,1978.1,4.56021003]
["bitfinex","ETHUSD",1742550173587,5.0547,1978.4,1978.0,5.05553]
["bitfinex","ETHUSD",1742550173792,10.10947,1978.4,1978.0,5.05553]
["bitfinex","ETHUSD",1742550174215,5.05487,1978.3,1978.0,5.05553]
["bitfinex","ETHUSD",1742550174900,5.0547,1978.4,1978.0,5.05549]
["bitfinex","ETHUSD",1742550175419,5.0547,1978.4,1978.0,10.11096]
["bitfinex","ETHUSD",1742550175618,5.0547,1978.4,1978.0,12.055877]
["bitfinex","ETHUSD",1742550176016,5.05517,1978.2,1977.9,5.05583]
["bitfinex","ETHUSD",1742550176317,5.0554,1978.1,1977.8,6.03606]
["bitfinex","ETHUSD",1742550176619,5.05563,1978.0,1977.7,5.05634]
["bitfinex","ETHUSD",1742550177011,5.05537,1978.1,1977.7,5.05616]
["bitfinex","ETHUSD",1742550177387,5.05537,1978.1,1977.8,5.056]
["bitfinex","ETHUSD",1742550178617,5.05537,1978.1,1977.7,10.11245]
["bitfinex","ETHUSD",1742550179211,5.05537,1978.1,1977.8,5.05607]
["bitfinex","ETHUSD",1742550179707,5.05537,1978.1,1977.8,5.0503495]
["bitfinex","ETHUSD",1742550180423,5.0551,1978.2,1977.8,10.1063595]
["bitfinex","ETHUSD",1742550180620,10.11038,1978.2,1977.8,5.0503495]
["bitfinex","ETHUSD",1742550181328,0.9208,1978.3,1977.7,3.58701003]
["bitfinex","ETHUSD",1742550181622,5.9758,1978.3,1978.0,5.05547]
["bitfinex","ETHUSD",1742550181918,11.0308,1978.3,1977.9,14.67864003]
["bitfinex","ETHUSD",1742550182090,5.9758,1978.3,1978.0,5.0556]
["bitfinex","ETHUSD",1742550182286,0.9208,1978.3,1978.0,10.11108]
["bitfinex","ETHUSD",1742550182509,5.05485,1978.3,1978.0,5.05548]
["bitfinex","ETHUSD",1742550182728,5.97528,1978.5,1978.1,5.05519]
["bitfinex","ETHUSD",1742550182925,5.05459,1978.4,1978.1,5.05519]
["bitfinex","ETHUSD",1742550183615,5.97528,1978.5,1978.1,10.1103]
["bitfinex","ETHUSD",1742550184226,11.02976,1978.5,1978.1,5.05511]
["bitfinex","ETHUSD",1742550184413,5.05459,1978.4,1978.1,5.05511]
["bitfinex","ETHUSD",1742550186139,5.05459,1978.4,1978.0,10.11099]
["bitfinex","ETHUSD",1742550186140,10.1093,1978.4,1978.0,10.11099]
["bitfinex","ETHUSD",1742550186297,5.05485,1978.3,1978.0,5.05547]
["bitfinex","ETHUSD",1742550187220,5.05535,1978.1,1977.8,5.05608]
["bitfinex","ETHUSD",1742550189338,9.32761003,1978.2,1977.6,5.05645]
["bitfinex","ETHUSD",1742550189502,5.05573,1978.0,1977.7,5.05632]
["bitfinex","ETHUSD",1742550189894,10.11154,1978.0,1977.6,5.0564]
["bitfinex","ETHUSD",1742550190400,5.05573,1978.0,1977.7,5.05634]
["bitfinex","ETHUSD",1742550192716,10.11149,1978.0,1977.6,5.0564]
["bitfinex","ETHUSD",1742550192917,0.9636,1977.9,1977.6,5.0564]
["bitfinex","ETHUSD",1742550193326,0.9636,1977.9,1977.6,10.11289]
["bitfinex","ETHUSD",1742550193633,0.9636,1977.9,1977.6,5.0564]
["bitfinex","ETHUSD",1742550193838,0.9636,1977.9,1977.6,10.11294]
["bitfinex","ETHUSD",1742550194545,6.01949,1977.9,1977.6,5.0564]
["bitfinex","ETHUSD",1742550194835,6.01949,1977.9,1977.6,10.11288]
["bitfinex","ETHUSD",1742550196241,5.05664,1977.6,1977.3,5.05736]
["bitfinex","ETHUSD",1742550196438,0.9636,1977.7,1977.4,5.05702]
["bitfinex","ETHUSD",1742550196639,6.163432,1977.9,1977.5,5.05679]
["bitfinex","ETHUSD",1742550196640,7.127032,1977.9,1977.5,5.05679]
["bitfinex","ETHUSD",1742550196842,7.127032,1977.9,1977.6,5.05662]
["bitfinex","ETHUSD",1742550197455,12.183012,1977.9,1977.5,6.03659]
["bitfinex","ETHUSD",1742550197640,1.2183012,1977.8,1977.5,6.03659]
["bitfinex","ETHUSD",1742550197838,6.01951,1977.9,1977.5,6.03659]
["bitfinex","ETHUSD",1742550198031,5.05565,1978.0,1977.6,5.05643]
["bitfinex","ETHUSD",1742550198536,6.962721,1978.1,1977.8,5.05607]
["bitfinex","ETHUSD",1742550198736,6.962721,1978.1,1977.7,5.05637]
["bitfinex","ETHUSD",1742550198944,6.962721,1978.1,1977.7,10.11258]
["bitfinex","ETHUSD",1742550199248,5.7518921,1978.0,1977.7,5.05621]
["bitfinex","ETHUSD",1742550199413,5.05597,1977.9,1977.6,5.05663]
["bitfinex","ETHUSD",1742550199617,6.03086,1977.8,1977.4,5.05689]
["bitfinex","ETHUSD",1742550199959,5.05647,1977.7,1977.4,5.05689]
["bitfinex","ETHUSD",1742550200443,5.05647,1977.7,1977.3,5.98757]
["bitfinex","ETHUSD",1742550200754,5.05647,1977.7,1977.3,11.04481]
["bitfinex","ETHUSD",1742550200936,11.221733,1977.7,1977.3,5.98754]
["bitfinex","ETHUSD",1742550201108,6.165193,1977.7,1977.3,5.98754]
["bitfinex","ETHUSD",1742550201311,6.165193,1977.7,1977.3,11.04484]
["bitfinex","ETHUSD",1742550201643,6.165193,1977.7,1977.3,10.11454]
["bitfinex","ETHUSD",1742550202339,5.05647,1977.7,1977.4,5.05709]
["bitfinex","ETHUSD",1742550203431,5.05647,1977.7,1977.3,5.05724]
["bitfinex","ETHUSD",1742550203631,5.05673,1977.6,1977.3,5.05724]
["bitfinex","ETHUSD",1742550203842,3.58701003,1977.7,1977.1,32.71613]
["bitfinex","ETHUSD",1742550204031,5.05727,1977.4,1977.1,32.71612]
["bitfinex","ETHUSD",1742550205163,5.05706,1977.5,1977.1,37.77386]
["bitfinex","ETHUSD",1742550205457,6.165891,1977.5,1977.1,37.77382]
["bitfinex","ETHUSD",1742550205921,6.165891,1977.5,1977.1,32.71604]
["bitfinex","ETHUSD",1742550206120,6.165891,1977.5,1977.1,37.7738]
["bitfinex","ETHUSD",1742550207363,6.165891,1977.5,1977.1,32.71604]
["bitfinex","ETHUSD",1742550207526,5.05706,1977.5,1977.1,37.77382]
["bitfinex","ETHUSD",1742550208750,5.05721,1977.4,1977.1,32.71604]
["bitfinex","ETHUSD",1742550208951,5.05706,1977.5,1977.1,37.77379]
["bitfinex","ETHUSD",1742550209863,5.05706,1977.5,1977.2,5.05762]
["bitfinex","ETHUSD",1742550210375,14.42289637,1977.8,1977.1,36.30305003]
["bitfinex","ETHUSD",1742550210376,3.0,1977.7,1977.1,31.24531003]
["bitfinex","ETHUSD",1742550210669,8.0564,1977.7,1977.4,5.05696]
["bitfinex","ETHUSD",1742550210851,13.11295,1977.7,1977.3,5.05736]
["bitfinex","ETHUSD",1742550211173,5.05668,1977.6,1977.3,5.05736]
["bitfinex","ETHUSD",1742550213259,8.0564,1977.7,1977.3,10.11457]
["bitfinex","ETHUSD",1742550213439,8.0564,1977.7,1977.4,5.05702]
["bitfinex","ETHUSD",1742550213979,6.02695,1977.8,1977.4,10.11407]
["bitfinex","ETHUSD",1742550214148,11.0833,1977.8,1977.4,5.05702]
["bitfinex","ETHUSD",1742550214345,5.05639,1977.7,1977.4,5.05702]
["bitfinex","ETHUSD",1742550214745,5.05668,1977.6,1977.3,5.05725]
["bitfinex","ETHUSD",1742550217293,5.05639,1977.7,1977.3,10.11452]
["bitfinex","ETHUSD",1742550217646,5.05639,1977.7,1977.3,5.05725]
["bitfinex","ETHUSD",1742550217863,5.05667,1977.6,1977.3,5.05725]
["bitfinex","ETHUSD",1742550218478,5.98115,1977.5,1977.2,5.0576]
["bitfinex","ETHUSD",1742550218686,5.05716,1977.4,1977.1,5.05777]
["bitfinex","ETHUSD",1742550222593,5.05716,1977.4,1977.1,5.05776]
["bitfinex","ETHUSD",1742550224289,5.05716,1977.4,1977.1,10.11552]
["bitfinex","ETHUSD",1742550224497,5.98115,1977.5,1977.2,5.05759]
["bitfinex","ETHUSD",1742550224779,5.98115,1977.5,1976.8,1.007]
["bitfinex","ETHUSD",1742550224780,5.05802,1977.1,1976.8,1.007]
["bitfinex","ETHUSD",1742550224979,5.05816,1977.0,1976.7,9.83684]
["bitfinex","ETHUSD",1742550225373,5.98236,1977.0,1976.7,5.05884]
["bitfinex","ETHUSD",1742550225569,11.04071,1977.0,1976.6,32.80214]
["bitfinex","ETHUSD",1742550225785,5.98236,1977.0,1976.6,37.8612]
["bitfinex","ETHUSD",1742550226092,0.9242,1977.0,1976.7,10.11772]
["bitfinex","ETHUSD",1742550226391,0.9242,1977.0,1976.7,10.49577772]
["bitfinex","ETHUSD",1742550227583,0.9242,1977.0,1976.7,5.43684772]
["bitfinex","ETHUSD",1742550227783,5.9825,1977.0,1976.7,0.37805772]
["bitfinex","ETHUSD",1742550227988,5.9825,1977.0,1976.6,36.38909003]
["bitfinex","ETHUSD",1742550228157,5.05844,1976.9,1976.6,31.79508]
["bitfinex","ETHUSD",1742550228351,5.05844,1976.9,1976.6,26.736]
["bitfinex","ETHUSD",1742550228782,5.05844,1976.9,1976.5,10.11878]
["bitfinex","ETHUSD",1742550229092,5.05844,1976.9,1976.5,5.05935]
["bitfinex","ETHUSD",1742550229093,11.221194,1976.9,1976.5,5.05935]
["bitfinex","ETHUSD",1742550229589,5.0587,1976.8,1976.4,14.78725965]
["bitfinex","ETHUSD",1742550229779,11.0652,1976.7,1976.3,9.83792]
["bitfinex","ETHUSD",1742550229992,5.05931,1976.6,1976.3,4.778]
["bitfinex","ETHUSD",1742550231193,5.05931,1976.6,1976.2,14.68083003]
["bitfinex","ETHUSD",1742550231491,10.11872,1976.6,1976.2,6.03374]
["bitfinex","ETHUSD",1742550231990,5.05968,1976.5,1976.1,31.79843]
["bitfinex","ETHUSD",1742550232286,6.00681,1976.4,1976.1,26.738]
["bitfinex","ETHUSD",1742550232504,0.947,1976.4,1976.1,31.79835]
["bitfinex","ETHUSD",1742550232789,6.00678,1976.4,1976.1,31.79835]
["bitfinex","ETHUSD",1742550233156,6.00678,1976.4,1976.1,26.738]
["bitfinex","ETHUSD",1742550233487,5.06006,1976.3,1976.1,26.738]
["bitfinex","ETHUSD",1742550233789,7.11335,1976.4,1976.1,26.738]
["bitfinex","ETHUSD",1742550233996,5.06002,1976.3,1976.1,26.738]
["bitfinex","ETHUSD",1742550234693,7.11335,1976.4,1976.1,26.738]
["bitfinex","ETHUSD",1742550234875,7.11335,1976.4,1976.0,5.06069]
["bitfinex","ETHUSD",1742550235188,5.771395,1976.3,1975.9,5.06091]
["bitfinex","ETHUSD",1742550235388,5.771395,1976.3,1975.9,10.12174]
["bitfinex","ETHUSD",1742550235592,5.06023,1976.2,1975.9,5.06083]
["bitfinex","ETHUSD",1742550236160,5.06023,1976.2,1975.8,6.03492]
["bitfinex","ETHUSD",1742550236356,0.947,1976.1,1975.8,5.06109]
["bitfinex","ETHUSD",1742550236560,0.947,1976.1,1975.8,5.06107]
["bitfinex","ETHUSD",1742550236991,0.947,1976.1,1975.8,10.12215]
["bitfinex","ETHUSD",1742550237198,0.947,1976.1,1975.8,10.12212]
["bitfinex","ETHUSD",1742550237530,6.608223,1976.1,1975.6,10.12335]
["bitfinex","ETHUSD",1742550237697,5.06098,1975.9,1975.6,5.06161]
["bitfinex","ETHUSD",1742550238386,0.947,1975.8,1975.5,26.742]
["bitfinex","ETHUSD",1742550238583,0.947,1975.8,1975.4,5.06202]
["bitfinex","ETHUSD",1742550238584,5.0615,1975.7,1975.4,5.06202]
["bitfinex","ETHUSD",1742550238897,5.0615,1975.7,1975.3,10.12484]
["bitfinex","ETHUSD",1742550239197,0.50615,1975.6,1975.3,10.12484]
["bitfinex","ETHUSD",1742550239498,0.50615,1975.6,1975.3,10.12474]
["bitfinex","ETHUSD",1742550239685,0.50615,1975.6,1975.3,5.06235]
["bitfinex","ETHUSD",1742550239887,0.50615,1975.6,1975.4,5.06212]
["bitfinex","ETHUSD",1742550240090,6.00826,1975.8,1975.4,5.06212]
["bitfinex","ETHUSD",1742550240283,6.00826,1975.8,1975.5,5.0619]
["bitfinex","ETHUSD",1742550240284,0.947,1975.8,1975.5,5.0619]
["bitfinex","ETHUSD",1742550240702,6.00827,1975.8,1975.5,5.0619]
["bitfinex","ETHUSD",1742550241386,6.00827,1975.8,1975.4,10.1244]
["bitfinex","ETHUSD",1742550241596,6.00827,1975.8,1975.5,5.06199]
["bitfinex","ETHUSD",1742550241795,9.84074,1976.0,1975.6,5.06161]
["bitfinex","ETHUSD",1742550242022,12.1318863,1976.0,1975.7,5.06146]
["bitfinex","ETHUSD",1742550242188,7.0711463,1976.0,1975.7,5.06146]
["bitfinex","ETHUSD",1742550242385,7.0711463,1976.0,1975.7,10.12278]
["bitfinex","ETHUSD",1742550242820,7.0711463,1976.0,1975.8,5.06124]
["bitfinex","ETHUSD",1742550243118,7.0711463,1976.0,1975.6,5.06172]
["bitfinex","ETHUSD",1742550243318,5.76813463,1975.9,1975.5,5.06192]
["bitfinex","ETHUSD",1742550243618,5.76813463,1975.9,1975.4,5.06203]
["bitfinex","ETHUSD",1742550243619,5.06138,1975.8,1975.4,5.06203]
["bitfinex","ETHUSD",1742550243825,0.9989,1975.7,1975.5,5.06192]
["bitfinex","ETHUSD",1742550244410,0.9989,1975.7,1975.5,5.06198]
["bitfinex","ETHUSD",1742550244605,5.76817463,1975.9,1975.6,5.06175]
["bitfinex","ETHUSD",1742550244925,6.76707463,1975.9,1975.6,5.06175]
["bitfinex","ETHUSD",1742550245621,11.82824463,1975.9,1975.5,5.06192]
["bitfinex","ETHUSD",1742550245794,1.18282446,1975.8,1975.6,5.06174]
["bitfinex","ETHUSD",1742550245997,1.70601463,1975.9,1975.6,5.06174]
["bitfinex","ETHUSD",1742550246205,6.76706463,1975.9,1975.6,5.06174]
["bitfinex","ETHUSD",1742550246718,6.76706463,1975.9,1975.5,6.06627]
["bitfinex","ETHUSD",1742550246719,1.70601463,1975.9,1975.5,6.06627]
["bitfinex","ETHUSD",1742550247023,6.76714463,1975.9,1975.5,11.12824]
["bitfinex","ETHUSD",1742550247230,6.76714463,1975.9,1975.5,6.06627]
["bitfinex","ETHUSD",1742550247413,0.70711463,1975.9,1975.7,5.06147]
["bitfinex","ETHUSD",1742550247598,13.84046,1976.1,1975.7,5.06135]
["bitfinex","ETHUSD",1742550248592,6.05946,1976.1,1975.8,5.06114]
["bitfinex","ETHUSD",1742550248805,6.05945,1976.1,1975.8,5.06114]
["bitfinex","ETHUSD",1742550248997,0.9989,1976.1,1975.8,5.06112]
["bitfinex","ETHUSD",1742550249320,6.965298,1976.1,1975.8,5.06112]
["bitfinex","ETHUSD",1742550249524,0.905918,1976.1,1975.8,5.06112]
["bitfinex","ETHUSD",1742550249718,0.905918,1976.1,1975.9,5.06094]
["bitfinex","ETHUSD",1742550250235,0.905918,1976.1,1975.8,6.06538]
["bitfinex","ETHUSD",1742550250601,5.966538,1976.1,1975.7,10.12267]
["bitfinex","ETHUSD",1742550250797,5.966538,1976.1,1975.8,5.0612]
["bitfinex","ETHUSD",1742550250997,5.966538,1976.1,1975.7,5.06132]
["bitfinex","ETHUSD",1742550251249,0.905918,1976.1,1975.9,5.06097]
["bitfinex","ETHUSD",1742550251542,5.966398,1976.1,1975.8,5.0612]
["bitfinex","ETHUSD",1742550251742,0.905918,1976.1,1975.8,10.12225]
["bitfinex","ETHUSD",1742550252038,0.905918,1976.1,1975.8,5.06108]
["bitfinex","ETHUSD",1742550252397,7.09700279,1976.3,1975.9,5.06087]
["bitfinex","ETHUSD",1742550252398,12.15714279,1976.3,1975.9,5.06087]
["bitfinex","ETHUSD",1742550252601,5.0603,1976.2,1975.7,5.06149]
["bitfinex","ETHUSD",1742550252898,5.0603,1976.2,1975.8,5.06113]
["bitfinex","ETHUSD",1742550253214,10.12071,1976.2,1975.8,5.06113]
["bitfinex","ETHUSD",1742550253534,10.12077,1976.2,1975.8,5.0611]
["bitfinex","ETHUSD",1742550253742,5.0606,1976.1,1975.8,5.0611]
["bitfinex","ETHUSD",1742550253944,6.27607428,1976.2,1975.8,10.12218]
["bitfinex","ETHUSD",1742550254143,6.27607428,1976.2,1975.8,5.06108]
["bitfinex","ETHUSD",1742550254319,5.0605,1976.1,1975.8,5.06108]
["bitfinex","ETHUSD",1742550255070,6.27607428,1976.2,1975.8,5.06107]
["bitfinex","ETHUSD",1742550255255,6.27607428,1976.2,1975.8,10.12221]
["bitfinex","ETHUSD",1742550255648,6.27607428,1976.2,1975.8,5.06107]
["bitfinex","ETHUSD",1742550255943,5.06057,1976.1,1975.8,5.06107]
["bitfinex","ETHUSD",1742550256244,6.27607428,1976.2,1975.8,10.12222]
["bitfinex","ETHUSD",1742550256773,0.9989,1975.7,1974.6,0.24838678]
["bitfinex","ETHUSD",1742550256972,0.9989,1975.3,1974.9,5.0633]
["bitfinex","ETHUSD",1742550257460,11.12428,1975.3,1974.9,5.0633]
["bitfinex","ETHUSD",1742550257958,6.06157,1975.3,1974.9,5.0633]
["bitfinex","ETHUSD",1742550258718,6.06157,1975.3,1974.8,5.06379]
["bitfinex","ETHUSD",1742550258719,0.9989,1975.3,1974.8,5.06371]
["bitfinex","ETHUSD",1742550258924,6.0615,1975.3,1974.8,5.06371]
["bitfinex","ETHUSD",1742550259124,5.06291,1975.2,1974.8,10.12731]
["bitfinex","ETHUSD",1742550259325,10.12586,1975.2,1974.8,5.06365]
["bitfinex","ETHUSD",1742550259530,5.06308,1975.1,1974.7,14.84063982]
["bitfinex","ETHUSD",1742550259734,5.06308,1975.1,1974.7,19.90455982]
["bitfinex","ETHUSD",1742550260025,5.06308,1975.1,1974.7,15.93014]
["bitfinex","ETHUSD",1742550260627,11.138908,1975.1,1974.7,6.06821]
["bitfinex","ETHUSD",1742550260931,5.06337,1975.0,1974.7,6.06821]
["bitfinex","ETHUSD",1742550261427,5.06364,1974.9,1974.5,6.00406]
["bitfinex","ETHUSD",1742550261630,5.06389,1974.8,1974.5,0.9395]
["bitfinex","ETHUSD",1742550261939,5.06358,1974.9,1974.5,5.06449]
["bitfinex","ETHUSD",1742550262138,5.06382,1974.8,1974.5,5.06442]
["bitfinex","ETHUSD",1742550262730,5.02858,1974.9,1974.5,10.1288]
["bitfinex","ETHUSD",1742550262938,5.06367,1974.9,1974.6,5.06428]
["bitfinex","ETHUSD",1742550263158,5.06361,1974.9,1974.6,5.06415]
["bitfinex","ETHUSD",1742550263359,5.98597,1975.0,1974.6,10.12827]
["bitfinex","ETHUSD",1742550263563,5.06337,1975.0,1974.7,0.9395]
["bitfinex","ETHUSD",1742550263742,6.075668,1975.1,1974.7,6.00354]
["bitfinex","ETHUSD",1742550264132,5.06341,1975.0,1974.7,6.00354]
["bitfinex","ETHUSD",1742550264565,11.138808,1975.1,1974.7,11.06742]
["bitfinex","ETHUSD",1742550264858,1.012588,1975.1,1974.8,5.06363]
["bitfinex","ETHUSD",1742550265063,6.075628,1975.1,1974.8,5.06363]
["bitfinex","ETHUSD",1742550265659,5.98548,1975.2,1974.8,10.12735]
["bitfinex","ETHUSD",1742550265861,5.98548,1975.2,1974.8,5.06363]
["bitfinex","ETHUSD",1742550266161,5.06311,1975.1,1974.8,5.06363]
["bitfinex","ETHUSD",1742550266527,5.06333,1975.0,1974.7,6.00351]
["bitfinex","ETHUSD",1742550266733,5.06333,1975.0,1974.7,11.06749]
["bitfinex","ETHUSD",1742550267266,5.06333,1975.0,1974.7,6.00348]
["bitfinex","ETHUSD",1742550268063,6.075974,1975.0,1974.6,14.93748]
["bitfinex","ETHUSD",1742550268244,5.06357,1974.9,1974.6,9.87318]
["bitfinex","ETHUSD",1742550269373,5.06357,1974.9,1974.5,6.00404]
["bitfinex","ETHUSD",1742550269578,5.06357,1974.9,1974.5,6.00392]
["bitfinex","ETHUSD",1742550269746,5.06392,1974.8,1974.4,10.12955]
["bitfinex","ETHUSD",1742550269931,5.06407,1974.7,1974.4,5.06473]
["bitfinex","ETHUSD",1742550271169,5.06392,1974.8,1974.4,5.06473]
["bitfinex","ETHUSD",1742550271373,5.06392,1974.8,1974.5,5.06451]
["bitfinex","ETHUSD",1742550271970,5.06392,1974.8,1974.4,10.12931]
["bitfinex","ETHUSD",1742550272290,5.0641,1974.7,1974.3,14.40238003]
["bitfinex","ETHUSD",1742550272614,5.06441,1974.6,1974.2,36.89541]
["bitfinex","ETHUSD",1742550272951,10.12887,1974.6,1974.2,36.89541]
["bitfinex","ETHUSD",1742550273204,13.71588003,1974.6,1974.2,36.89541]
["bitfinex","ETHUSD",1742550273480,5.06491,1974.4,1974.1,5.07551]
["bitfinex","ETHUSD",1742550273663,5.98732,1974.5,1974.1,10.14096]
["bitfinex","ETHUSD",1742550273865,11.05205,1974.5,1974.1,5.07545]
["bitfinex","ETHUSD",1742550274081,11.05205,1974.5,1974.1,10.1409]
["bitfinex","ETHUSD",1742550274581,11.05205,1974.5,1974.1,5.07545]
["bitfinex","ETHUSD",1742550274778,12.515996,1974.5,1974.1,5.07545]
["bitfinex","ETHUSD",1742550275077,12.515986,1974.5,1974.1,5.07545]
["bitfinex","ETHUSD",1742550275282,5.06483,1974.4,1974.1,5.07545]
["bitfinex","ETHUSD",1742550276081,9.64515003,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742550276273,6.05814,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742550279560,9.64515003,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742550280788,12.64515003,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742550281657,9.05814,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742550282279,11.31047,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742550282692,12.15683533,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742550282893,12.84983194,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742550283101,3.24513,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742550283271,6.05765,1974.4,1974.1,0.01]
["bitfinex","ETHUSD",1742550283657,5.06458,1974.5,1974.1,0.01]
["bitfinex","ETHUSD",1742550283658,5.06457,1974.5,1974.1,0.01]
["bitfinex","ETHUSD",1742550283861,5.06457,1974.5,1974.2,0.9231]
["bitfinex","ETHUSD",1742550284385,14.95183,1974.6,1974.2,5.98831]
["bitfinex","ETHUSD",1742550284584,9.88732,1974.6,1974.2,5.98831]
["bitfinex","ETHUSD",1742550284782,9.88732,1974.6,1974.2,11.05349]
["bitfinex","ETHUSD",1742550284986,9.88732,1974.6,1974.2,7.094648]
["bitfinex","ETHUSD",1742550285167,5.06407,1974.7,1974.3,5.06498]
["bitfinex","ETHUSD",1742550286587,5.06432,1974.6,1974.3,5.06498]
["bitfinex","ETHUSD",1742550288369,5.06432,1974.6,1974.2,7.094768]
["bitfinex","ETHUSD",1742550288569,5.06432,1974.6,1974.2,12.159978]
["bitfinex","ETHUSD",1742550289471,5.06432,1974.6,1974.3,5.06501]
["bitfinex","ETHUSD",1742550292401,5.06414,1974.7,1974.3,10.8394078]
["bitfinex","ETHUSD",1742550292607,5.06383,1974.8,1974.4,6.05542]
["bitfinex","ETHUSD",1742550292783,5.06357,1974.9,1974.5,8.65148003]
["bitfinex","ETHUSD",1742550292987,5.06357,1974.9,1974.6,0.9907]
["bitfinex","ETHUSD",1742550292988,5.06383,1974.8,1974.6,0.9907]
["bitfinex","ETHUSD",1742550293319,5.06383,1974.8,1974.4,5.06479]
["bitfinex","ETHUSD",1742550293320,5.06417,1974.7,1974.4,0.9907]
["bitfinex","ETHUSD",1742550294117,11.0712,1974.7,1974.3,9.36144783]
["bitfinex","ETHUSD",1742550294277,5.06441,1974.6,1974.3,9.36144783]
["bitfinex","ETHUSD",1742550294900,5.06457,1974.5,1974.2,11.979218]
["bitfinex","ETHUSD",1742550295707,5.0644,1974.6,1974.2,11.979218]
["bitfinex","ETHUSD",1742550295915,6.00689,1974.7,1974.2,11.979218]
["bitfinex","ETHUSD",1742550295916,5.06409,1974.7,1974.3,8.65199003]
["bitfinex","ETHUSD",1742550296117,5.06409,1974.7,1974.3,8.65190003]
["bitfinex","ETHUSD",1742550297020,5.06434,1974.6,1974.3,8.65190003]
["bitfinex","ETHUSD",1742550297418,5.06474,1974.5,1974.2,0.9907]
["bitfinex","ETHUSD",1742550297599,5.06492,1974.4,1974.2,0.9907]
["bitfinex","ETHUSD",1742550297831,5.06492,1974.4,1974.1,0.01]
["bitfinex","ETHUSD",1742550298027,5.06457,1974.5,1974.1,10.14101]
["bitfinex","ETHUSD",1742550298957,9.88733,1974.6,1974.3,0.9907]
["bitfinex","ETHUSD",1742550299119,11.382469,1974.6,1974.3,0.9907]
["bitfinex","ETHUSD",1742550299319,9.88765,1974.9,1974.5,5.06457]
["bitfinex","ETHUSD",1742550299513,14.95143,1974.9,1974.5,5.06457]
["bitfinex","ETHUSD",1742550300443,10.12737,1974.9,1974.6,0.9907]
["bitfinex","ETHUSD",1742550300644,5.06421,1974.7,1974.4,4.57771003]
["bitfinex","ETHUSD",1742550301173,5.06421,1974.7,1974.4,9.64251003]
["bitfinex","ETHUSD",1742550302368,5.06385,1974.8,1974.5,5.06454]
["bitfinex","ETHUSD",1742550302551,5.06362,1974.9,1974.5,5.06454]
["bitfinex","ETHUSD",1742550303469,8.06337,1975.0,1974.7,5.06397]
["bitfinex","ETHUSD",1742550303832,9.89328,1975.1,1974.8,3.58701003]
["bitfinex","ETHUSD",1742550304446,9.89328,1975.1,1974.8,8.65077003]
["bitfinex","ETHUSD",1742550304771,4.83,1975.1,1974.9,0.941]
["bitfinex","ETHUSD",1742550305127,9.89311,1975.1,1974.9,0.941]
["bitfinex","ETHUSD",1742550305326,4.83,1975.1,1974.9,0.941]
["bitfinex","ETHUSD",1742550305563,3.0,1975.2,1974.9,6.0045]
["bitfinex","ETHUSD",1742550305970,10.12525,1975.3,1974.9,6.0045]
["bitfinex","ETHUSD",1742550306178,5.06252,1975.3,1974.9,11.0679]
["bitfinex","ETHUSD",1742550306472,5.06252,1975.3,1974.9,6.0044]
["bitfinex","ETHUSD",1742550306981,5.06277,1975.2,1974.7,1.0019]
["bitfinex","ETHUSD",1742550307278,5.06342,1975.0,1974.7,1.0019]
["bitfinex","ETHUSD",1742550307857,5.06306,1975.1,1974.7,6.06587]
["bitfinex","ETHUSD",1742550308173,5.06306,1975.1,1974.7,1.0019]
["bitfinex","ETHUSD",1742550308376,5.06339,1975.0,1974.7,1.0019]
["bitfinex","ETHUSD",1742550308546,5.06339,1975.0,1974.7,6.06587]
["bitfinex","ETHUSD",1742550309551,5.06339,1975.0,1974.7,1.0019]
["bitfinex","ETHUSD",1742550309882,5.06339,1975.0,1974.7,6.06594]
["bitfinex","ETHUSD",1742550310289,5.06395,1974.8,1974.5,1.0019]
["bitfinex","ETHUSD",1742550310479,6.757645,1975.0,1974.5,4.58891003]
["bitfinex","ETHUSD",1742550310678,4.825,1975.0,1974.7,8.65104003]
["bitfinex","ETHUSD",1742550310981,5.06307,1975.1,1974.8,1.0019]
["bitfinex","ETHUSD",1742550311754,5.06348,1975.0,1974.6,1.0019]
["bitfinex","ETHUSD",1742550312562,5.06364,1974.9,1974.6,6.06621]
["bitfinex","ETHUSD",1742550313786,5.06348,1975.0,1974.7,8.65106003]
["bitfinex","ETHUSD",1742550313987,5.06307,1975.1,1974.8,5.06376]
["bitfinex","ETHUSD",1742550314160,5.06255,1975.3,1974.9,4.58891003]
["bitfinex","ETHUSD",1742550314357,5.06229,1975.4,1975.1,3.58701003]
["bitfinex","ETHUSD",1742550314983,5.0628,1975.2,1974.9,9.65242003]
["bitfinex","ETHUSD",1742550315554,5.06263,1975.3,1974.9,14.71584003]
["bitfinex","ETHUSD",1742550315997,5.0624,1975.4,1975.0,10.12633]
["bitfinex","ETHUSD",1742550316195,5.0624,1975.4,1975.0,11.597854]
["bitfinex","ETHUSD",1742550316396,5.0624,1975.4,1975.0,11.597784]
["bitfinex","ETHUSD",1742550316585,5.06255,1975.3,1975.0,6.534644]
["bitfinex","ETHUSD",1742550316761,5.06255,1975.3,1974.9,14.71580003]
["bitfinex","ETHUSD",1742550317098,5.06255,1975.3,1974.9,9.65230003]
["bitfinex","ETHUSD",1742550317395,5.747,1975.5,1974.8,9.89177]
["bitfinex","ETHUSD",1742550317396,5.06311,1975.1,1974.8,9.89177]
["bitfinex","ETHUSD",1742550317795,5.06358,1974.9,1974.7,1.0019]
["bitfinex","ETHUSD",1742550318092,5.06358,1974.9,1974.6,9.65312003]
["bitfinex","ETHUSD",1742550320305,5.06333,1975.0,1974.6,9.65306003]
["bitfinex","ETHUSD",1742550320491,9.89106,1975.1,1974.7,5.06397]
["bitfinex","ETHUSD",1742550320679,9.89106,1975.1,1974.7,10.12791]
["bitfinex","ETHUSD",1742550321601,9.89106,1975.1,1974.7,5.0639]
["bitfinex","ETHUSD",1742550321797,14.95426,1975.1,1974.7,5.0639]
["bitfinex","ETHUSD",1742550322604,5.06337,1975.0,1974.6,10.61849603]
["bitfinex","ETHUSD",1742550322811,5.06363,1974.9,1974.6,9.65319003]
["bitfinex","ETHUSD",1742550323920,10.12738,1974.9,1974.6,4.58891003]
["bitfinex","ETHUSD",1742550324119,10.12783,1974.8,1974.6,3.58701003]
["bitfinex","ETHUSD",1742550324321,10.1278,1974.8,1974.6,3.58701003]
["bitfinex","ETHUSD",1742550324625,10.12782,1974.8,1974.6,3.58701003]
["bitfinex","ETHUSD",1742550324781,5.06382,1974.8,1974.4,14.70298003]
["bitfinex","ETHUSD",1742550324985,5.06382,1974.8,1974.4,16.17327803]
["bitfinex","ETHUSD",1742550325823,5.98087,1974.9,1974.5,5.06455]
["bitfinex","ETHUSD",1742550325999,5.06329,1975.0,1974.6,8.65120003]
["bitfinex","ETHUSD",1742550326198,5.06329,1975.0,1974.7,5.06396]
["bitfinex","ETHUSD",1742550326518,10.12676,1975.0,1974.7,3.58701003]
["bitfinex","ETHUSD",1742550327022,5.06329,1975.0,1974.7,8.65096003]
["bitfinex","ETHUSD",1742550327190,5.06304,1975.1,1974.9,3.58701003]
["bitfinex","ETHUSD",1742550327391,10.12631,1975.1,1974.8,0.9866]
["bitfinex","ETHUSD",1742550327590,11.04413,1975.0,1974.7,3.58701003]
["bitfinex","ETHUSD",1742550327826,5.06356,1974.9,1974.7,3.58701003]
["bitfinex","ETHUSD",1742550328230,5.06356,1974.9,1974.5,4.57361003]
["bitfinex","ETHUSD",1742550328424,5.06389,1974.8,1974.5,4.57361003]
["bitfinex","ETHUSD",1742550328747,5.06389,1974.8,1974.5,9.63816003]
["bitfinex","ETHUSD",1742550329245,10.1273,1974.9,1974.5,9.63816003]
["bitfinex","ETHUSD",1742550329451,5.06358,1974.9,1974.5,10.76606225]
["bitfinex","ETHUSD",1742550329621,11.04408,1975.0,1974.6,10.12838]
["bitfinex","ETHUSD",1742550329951,9.88104,1975.1,1974.8,0.9866]
["bitfinex","ETHUSD",1742550330108,9.88104,1975.1,1974.8,6.05038]
["bitfinex","ETHUSD",1742550330452,4.818,1975.1,1974.8,11.11405]
["bitfinex","ETHUSD",1742550330610,4.818,1975.1,1974.8,7.520376]
["bitfinex","ETHUSD",1742550330814,9.88104,1975.1,1974.8,7.520376]
["bitfinex","ETHUSD",1742550331015,5.0634,1975.0,1974.8,0.9866]
["bitfinex","ETHUSD",1742550331214,5.0634,1975.0,1974.7,8.65104003]
["bitfinex","ETHUSD",1742550331415,5.0634,1975.0,1974.7,13.71495003]
["bitfinex","ETHUSD",1742550331615,10.79834,1975.1,1974.7,13.71495003]
["bitfinex","ETHUSD",1742550332355,15.86153,1975.1,1974.7,13.71495003]
["bitfinex","ETHUSD",1742550332519,11.04353,1975.1,1974.7,8.65092003]
["bitfinex","ETHUSD",1742550332717,5.06336,1975.0,1974.7,3.58701003]
["bitfinex","ETHUSD",1742550333131,5.06336,1975.0,1974.7,8.65095003]
["bitfinex","ETHUSD",1742550333956,7.084733,1975.1,1974.8,5.06377]
["bitfinex","ETHUSD",1742550334251,12.147953,1975.1,1974.7,8.65095003]
["bitfinex","ETHUSD",1742550334428,7.084733,1975.1,1974.8,5.06379]
["bitfinex","ETHUSD",1742550334612,12.147963,1975.1,1974.7,8.65093003]
["bitfinex","ETHUSD",1742550334815,12.147963,1975.1,1974.7,13.71489003]
["bitfinex","ETHUSD",1742550335054,7.084733,1975.1,1974.7,13.71489003]
["bitfinex","ETHUSD",1742550335251,6.167433,1975.1,1974.7,13.71489003]
["bitfinex","ETHUSD",1742550335461,11.230683,1975.1,1974.7,8.65093003]
["bitfinex","ETHUSD",1742550336262,6.167433,1975.1,1974.7,13.71486003]
["bitfinex","ETHUSD",1742550336761,6.167433,1975.1,1974.8,5.06378]
["bitfinex","ETHUSD",1742550336924,11.230653,1975.1,1974.7,8.65093003]
["bitfinex","ETHUSD",1742550337125,5.06348,1975.0,1974.6,9.63779003]
["bitfinex","ETHUSD",1742550337331,5.0636,1974.9,1974.6,9.63779003]
["bitfinex","ETHUSD",1742550337634,10.7437033,1975.0,1974.6,9.63775003]
["bitfinex","ETHUSD",1742550337840,5.6802333,1975.0,1974.6,14.70197003]
["bitfinex","ETHUSD",1742550338044,5.6802333,1975.0,1974.7,5.06403]
["bitfinex","ETHUSD",1742550338868,0.6167833,1975.0,1974.7,10.12796]
["bitfinex","ETHUSD",1742550339169,6.167433,1975.1,1974.8,5.06379]
["bitfinex","ETHUSD",1742550339735,1.104353,1975.1,1974.8,8.65068003]
["bitfinex","ETHUSD",1742550340067,5.06305,1975.1,1974.8,8.65068003]
["bitfinex","ETHUSD",1742550340367,10.12627,1975.1,1974.7,5.06405]
["bitfinex","ETHUSD",1742550340936,5.06305,1975.1,1974.8,5.06372]
["bitfinex","ETHUSD",1742550341671,10.12625,1975.1,1974.7,5.06391]
["bitfinex","ETHUSD",1742550342171,5.06305,1975.1,1974.8,5.06375]
["bitfinex","ETHUSD",1742550345675,14.93773,1975.2,1974.8,5.06375]
["bitfinex","ETHUSD",1742550345973,14.92875,1975.4,1975.0,8.65020003]
["bitfinex","ETHUSD",1742550347281,10.12422,1975.5,1975.2,4.56751003]
["bitfinex","ETHUSD",1742550347642,10.12422,1975.5,1975.2,0.9805]
["bitfinex","ETHUSD",1742550347866,5.06201,1975.5,1975.2,0.9805]
["bitfinex","ETHUSD",1742550348549,5.06227,1975.4,1975.2,0.9805]
["bitfinex","ETHUSD",1742550348886,10.12426,1975.5,1975.2,0.9805]
["bitfinex","ETHUSD",1742550349084,11.616886,1975.5,1975.1,6.02319]
["bitfinex","ETHUSD",1742550349580,10.12483,1975.4,1975.1,0.9603]
["bitfinex","ETHUSD",1742550349884,5.98006,1975.4,1975.0,8.65022003]
["bitfinex","ETHUSD",1742550350187,5.98006,1975.4,1975.0,13.71339003]
["bitfinex","ETHUSD",1742550350397,11.04251,1975.4,1975.0,8.65018003]
["bitfinex","ETHUSD",1742550350968,5.98006,1975.4,1975.0,13.71332003]
["bitfinex","ETHUSD",1742550351193,5.98006,1975.4,1975.1,5.06297]
["bitfinex","ETHUSD",1742550351787,11.04249,1975.4,1975.0,10.11751203]
["bitfinex","ETHUSD",1742550351988,5.06252,1975.3,1974.9,0.9603]
["bitfinex","ETHUSD",1742550352314,5.06298,1975.2,1974.8,8.65072003]
["bitfinex","ETHUSD",1742550352518,10.1259,1975.2,1974.8,8.65072003]
["bitfinex","ETHUSD",1742550352669,5.06292,1975.2,1974.8,8.65072003]
["bitfinex","ETHUSD",1742550353286,5.06338,1975.0,1974.7,6.02415]
["bitfinex","ETHUSD",1742550353486,5.06338,1975.0,1974.6,40.48647003]
["bitfinex","ETHUSD",1742550354043,0.9177,1975.1,1974.6,26.771]
["bitfinex","ETHUSD",1742550354206,5.06368,1974.9,1974.6,26.771]
["bitfinex","ETHUSD",1742550354585,10.12786,1974.8,1974.4,5.06479]
["bitfinex","ETHUSD",1742550354782,5.98162,1974.8,1974.4,5.06479]
["bitfinex","ETHUSD",1742550355097,5.06442,1974.6,1974.2,5.06525]
["bitfinex","ETHUSD",1742550355295,5.06479,1974.5,1974.1,9.62274003]
["bitfinex","ETHUSD",1742550355634,5.06475,1974.5,1974.1,6.03573]
["bitfinex","ETHUSD",1742550355785,5.06495,1974.4,1974.1,6.03573]
["bitfinex","ETHUSD",1742550356286,0.9177,1974.5,1974.1,0.9703]
["bitfinex","ETHUSD",1742550356515,10.12896,1974.6,1974.2,5.06521]
["bitfinex","ETHUSD",1742550357413,5.06467,1974.5,1974.1,6.0358]
["bitfinex","ETHUSD",1742550358219,5.06467,1974.5,1974.2,4.96529]
["bitfinex","ETHUSD",1742550358529,5.06499,1974.4,1974.1,0.9703]
["bitfinex","ETHUSD",1742550358729,10.13001,1974.4,1974.1,0.9703]
["bitfinex","ETHUSD",1742550358889,5.06511,1974.3,1974.1,0.01]
["bitfinex","ETHUSD",1742550360420,10.13043,1974.3,1974.1,0.01]
["bitfinex","ETHUSD",1742550360585,10.13038,1974.3,1974.1,0.01]
["bitfinex","ETHUSD",1742550360791,1.013038,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742550361634,10.13038,1974.3,1974.1,0.01]
["bitfinex","ETHUSD",1742550361921,5.06534,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742550363224,6.05994,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742550363741,9.05994,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742550366701,9.44620642,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742550366938,11.25603907,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742550368238,11.96133515,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742550368439,12.51133515,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742550372107,13.52767884,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742550373051,12.27238276,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742550373353,17.08538276,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742550373750,17.63538276,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742550374053,5.06739,1973.4,1973.3,0.1182474]
["bitfinex","ETHUSD",1742550376225,9.63680003,1973.4,1973.3,0.1182474]
["bitfinex","ETHUSD",1742550379352,6.04979,1973.4,1973.3,0.1182474]
["bitfinex","ETHUSD",1742550379553,10.25212489,1973.5,1973.3,0.1182474]
["bitfinex","ETHUSD",1742550379721,5.06739,1973.4,1973.3,0.1182474]
["bitfinex","ETHUSD",1742550381359,8.65440003,1973.4,1973.3,0.1182474]
["bitfinex","ETHUSD",1742550381656,10.54505252,1973.4,1973.3,0.1182474]
["bitfinex","ETHUSD",1742550384849,6.95804249,1973.4,1973.3,0.1182474]
["bitfinex","ETHUSD",1742550385054,5.06739,1973.4,1973.3,0.1182474]
["bitfinex","ETHUSD",1742550385447,10.25212489,1973.5,1973.3,0.1182474]
["bitfinex","ETHUSD",1742550385751,5.06736,1973.5,1973.3,0.1182474]
["bitfinex","ETHUSD",1742550386270,5.06739,1973.4,1973.3,0.1182474]
["bitfinex","ETHUSD",1742550389135,9.87692,1973.6,1973.3,0.1182474]
["bitfinex","ETHUSD",1742550391137,5.06692,1973.6,1973.3,0.1182474]
["bitfinex","ETHUSD",1742550391764,5.06739,1973.4,1973.3,0.1182474]
["bitfinex","ETHUSD",1742550392362,6.080845,1973.4,1973.3,0.1182474]
["bitfinex","ETHUSD",1742550393840,7.012745,1973.4,1973.3,0.1182474]
["bitfinex","ETHUSD",1742550394570,6.080845,1973.4,1973.3,0.1182474]
["bitfinex","ETHUSD",1742550400757,7.11269697,1973.4,1973.3,0.1182474]
["bitfinex","ETHUSD",1742550401384,6.080845,1973.4,1973.3,1.0752474]
["bitfinex","ETHUSD",1742550401687,5.06716,1973.5,1973.3,1.0752474]
["bitfinex","ETHUSD",1742550402062,5.06739,1973.4,1973.3,0.1182474]
["bitfinex","ETHUSD",1742550403399,5.06716,1973.5,1973.3,1.0752474]
["bitfinex","ETHUSD",1742550403896,5.06739,1973.4,1973.3,1.0752474]
["bitfinex","ETHUSD",1742550404592,6.080845,1973.4,1973.3,1.0752474]
["bitfinex","ETHUSD",1742550404893,6.080845,1973.4,1973.3,0.1182474]
["bitfinex","ETHUSD",1742550406982,9.080845,1973.4,1973.3,0.1182474]
["bitfinex","ETHUSD",1742550412383,13.894845,1973.4,1973.3,0.1182474]
["bitfinex","ETHUSD",1742550413208,14.90637238,1973.4,1973.3,0.1182474]
["bitfinex","ETHUSD",1742550415006,15.92117238,1973.4,1973.3,0.1182474]
["bitfinex","ETHUSD",1742550415973,15.92117238,1973.4,1973.3,1.0682474]
["bitfinex","ETHUSD",1742550415974,9.080845,1973.4,1973.3,1.0682474]
["bitfinex","ETHUSD",1742550416199,5.06739,1973.4,1973.3,1.0682474]
["bitfinex","ETHUSD",1742550416391,5.06716,1973.5,1973.3,1.0682474]
["bitfinex","ETHUSD",1742550417198,5.06693,1973.6,1973.4,0.95]
["bitfinex","ETHUSD",1742550417676,5.06641,1973.8,1973.6,0.95]
["bitfinex","ETHUSD",1742550417876,5.06592,1974.0,1973.6,6.01684]
["bitfinex","ETHUSD",1742550418082,5.06636,1973.8,1973.7,0.95]
["bitfinex","ETHUSD",1742550419312,5.06706,1973.6,1973.4,0.95]
["bitfinex","ETHUSD",1742550419705,10.13415,1973.6,1973.4,0.95]
["bitfinex","ETHUSD",1742550420227,10.03415,1973.6,1973.4,0.95]
["bitfinex","ETHUSD",1742550420405,5.06713,1973.5,1973.4,0.95]
["bitfinex","ETHUSD",1742550422113,4.96706,1973.6,1973.4,0.95]
["bitfinex","ETHUSD",1742550422419,4.96706,1973.6,1973.4,1.41552574]
["bitfinex","ETHUSD",1742550423124,5.06665,1973.7,1973.4,1.41552574]
["bitfinex","ETHUSD",1742550423508,10.13347,1973.7,1973.4,1.41552574]
["bitfinex","ETHUSD",1742550423713,5.06665,1973.7,1973.4,1.41552574]
["bitfinex","ETHUSD",1742550424131,10.13346,1973.7,1973.4,1.41552574]
["bitfinex","ETHUSD",1742550424498,5.06665,1973.7,1973.4,1.41552574]
["bitfinex","ETHUSD",1742550424698,5.06606,1974.0,1973.6,0.9404]
["bitfinex","ETHUSD",1742550424937,5.06602,1974.0,1973.8,0.9404]
["bitfinex","ETHUSD",1742550425143,10.13199,1974.0,1973.8,0.9404]
["bitfinex","ETHUSD",1742550425297,5.06595,1974.0,1973.8,0.9404]
["bitfinex","ETHUSD",1742550425805,10.13197,1974.0,1973.8,0.9404]
["bitfinex","ETHUSD",1742550426405,5.06595,1974.0,1973.8,0.9404]
["bitfinex","ETHUSD",1742550427128,10.132,1974.0,1973.8,0.9404]
["bitfinex","ETHUSD",1742550427339,5.06662,1973.7,1973.6,0.9404]
["bitfinex","ETHUSD",1742550427528,5.06696,1973.6,1973.4,0.9404]
["bitfinex","ETHUSD",1742550427925,5.06672,1973.7,1973.4,0.9404]
["bitfinex","ETHUSD",1742550428135,5.06702,1973.6,1973.4,0.9404]
["bitfinex","ETHUSD",1742550428334,5.06672,1973.7,1973.4,0.9404]
["bitfinex","ETHUSD",1742550428537,10.13358,1973.7,1973.4,0.9404]
["bitfinex","ETHUSD",1742550428853,5.0669,1973.6,1973.4,0.9404]
["bitfinex","ETHUSD",1742550429559,5.06672,1973.7,1973.4,0.9404]
["bitfinex","ETHUSD",1742550430148,5.06689,1973.6,1973.4,0.9404]
["bitfinex","ETHUSD",1742550432137,10.13394,1973.6,1973.4,0.9404]
["bitfinex","ETHUSD",1742550432847,5.06689,1973.6,1973.4,0.9404]
["bitfinex","ETHUSD",1742550433434,10.13315,1973.8,1973.4,6.00765]
["bitfinex","ETHUSD",1742550433736,5.03271231,1974.0,1973.7,3.58701003]
["bitfinex","ETHUSD",1742550433737,9.88309,1974.0,1973.7,3.58701003]
["bitfinex","ETHUSD",1742550433931,9.88309,1974.0,1973.8,0.9404]
["bitfinex","ETHUSD",1742550434137,4.817,1974.0,1973.8,0.9404]
["bitfinex","ETHUSD",1742550434334,5.06559,1974.1,1973.8,0.9404]
["bitfinex","ETHUSD",1742550434544,14.95088,1974.2,1973.8,6.00668]
["bitfinex","ETHUSD",1742550434875,5.06562,1974.1,1973.8,7.472709]
["bitfinex","ETHUSD",1742550435374,5.06562,1974.1,1973.8,2.406429]
["bitfinex","ETHUSD",1742550435582,10.13141,1974.1,1973.8,0.9404]
["bitfinex","ETHUSD",1742550436656,5.06588,1974.0,1973.8,0.9404]
["bitfinex","ETHUSD",1742550436957,10.13242,1973.9,1973.6,0.9404]
["bitfinex","ETHUSD",1742550437288,5.06639,1973.8,1973.6,0.9404]
["bitfinex","ETHUSD",1742550437489,5.06662,1973.7,1973.6,0.9404]
["bitfinex","ETHUSD",1742550438056,5.06614,1973.9,1973.6,0.9404]
["bitfinex","ETHUSD",1742550439089,5.06646,1973.8,1973.4,0.9306]
["bitfinex","ETHUSD",1742550439256,5.06671,1973.7,1973.4,0.9306]
["bitfinex","ETHUSD",1742550439988,10.13352,1973.7,1973.4,0.9306]
["bitfinex","ETHUSD",1742550440165,10.1335,1973.7,1973.4,0.9306]
["bitfinex","ETHUSD",1742550440363,5.06671,1973.7,1973.4,0.9306]
["bitfinex","ETHUSD",1742550440566,5.06671,1973.7,1973.4,7.47501574]
["bitfinex","ETHUSD",1742550441869,5.06671,1973.7,1973.4,2.40768574]
["bitfinex","ETHUSD",1742550443154,5.06671,1973.7,1973.4,0.9306]
["bitfinex","ETHUSD",1742550443359,5.06713,1973.5,1973.4,0.9306]
["bitfinex","ETHUSD",1742550445001,5.06698,1973.6,1973.4,0.9306]
["bitfinex","ETHUSD",1742550445694,10.13404,1973.6,1973.4,0.9306]
["bitfinex","ETHUSD",1742550446373,5.06713,1973.5,1973.4,0.9306]
["bitfinex","ETHUSD",1742550446699,5.06739,1973.4,1973.3,0.1182474]
["bitfinex","ETHUSD",1742550447463,5.06713,1973.5,1973.3,0.1182474]
["bitfinex","ETHUSD",1742550447664,5.06688,1973.6,1973.3,0.1182474]
["bitfinex","ETHUSD",1742550448605,10.13394,1973.6,1973.3,3.70525743]
["bitfinex","ETHUSD",1742550449706,5.06715,1973.5,1973.3,3.70525743]
["bitfinex","ETHUSD",1742550450205,5.06688,1973.6,1973.3,3.70525743]
["bitfinex","ETHUSD",1742550450405,5.06716,1973.5,1973.3,0.1182474]
["bitfinex","ETHUSD",1742550450785,5.06739,1973.4,1973.3,0.1182474]
["bitfinex","ETHUSD",1742550451269,6.06339,1973.4,1973.3,0.1182474]
["bitfinex","ETHUSD",1742550453075,6.06339,1973.4,1973.3,0.0682474]
["bitfinex","ETHUSD",1742550453687,5.06739,1973.4,1973.3,0.0682474]
["bitfinex","ETHUSD",1742550453990,5.06692,1973.6,1973.3,0.0682474]
["bitfinex","ETHUSD",1742550454195,10.13401,1973.6,1973.3,0.0682474]
["bitfinex","ETHUSD",1742550454479,5.06716,1973.5,1973.3,0.0682474]
["bitfinex","ETHUSD",1742550459917,10.13447,1973.5,1973.3,0.0682474]
["bitfinex","ETHUSD",1742550460122,5.06716,1973.5,1973.3,0.0682474]
["bitfinex","ETHUSD",1742550461123,5.06691,1973.6,1973.3,0.0682474]
["bitfinex","ETHUSD",1742550461625,5.06726,1973.5,1973.3,0.0682474]
["bitfinex","ETHUSD",1742550462925,5.98599,1973.4,1973.3,0.0682474]
["bitfinex","ETHUSD",1742550465020,9.57300003,1973.4,1973.3,0.0682474]
["bitfinex","ETHUSD",1742550467626,10.59327557,1973.4,1973.3,0.0682474]
["bitfinex","ETHUSD",1742550468801,11.05842569,1973.4,1973.3,0.0682474]
["bitfinex","ETHUSD",1742550469206,11.76372177,1973.4,1973.3,0.0682474]
["bitfinex","ETHUSD",1742550469391,16.54816135,1973.4,1973.3,0.0682474]
["bitfinex","ETHUSD",1742550471521,15.84286527,1973.4,1973.3,0.0682474]
["bitfinex","ETHUSD",1742550472029,20.64786527,1973.4,1973.3,0.0682474]
["bitfinex","ETHUSD",1742550474316,21.35316135,1973.4,1973.3,0.0682474]
["bitfinex","ETHUSD",1742550474516,21.90316135,1973.4,1973.3,7.4e-06]
["bitfinex","ETHUSD",1742550475343,22.59615796,1973.4,1973.3,7.4e-06]
["bitfinex","ETHUSD",1742550475715,21.90316135,1973.4,1973.3,7.4e-06]
["bitfinex","ETHUSD",1742550476145,5.07022,1972.3,1972.2,0.9872]
["bitfinex","ETHUSD",1742550478021,5.06998,1972.4,1972.2,0.9872]
["bitfinex","ETHUSD",1742550478958,5.06972,1972.5,1972.2,0.9872]
["bitfinex","ETHUSD",1742550479154,10.1396,1972.5,1972.2,0.9872]
["bitfinex","ETHUSD",1742550479461,5.06972,1972.5,1972.2,0.9872]
["bitfinex","ETHUSD",1742550479626,10.13958,1972.5,1972.2,0.9872]
["bitfinex","ETHUSD",1742550479833,5.07008,1972.4,1972.2,0.9872]
["bitfinex","ETHUSD",1742550480034,5.07022,1972.3,1972.2,0.9872]
["bitfinex","ETHUSD",1742550481340,5.07008,1972.4,1972.2,0.9872]
["bitfinex","ETHUSD",1742550481546,7.804,1972.7,1972.2,9.64451003]
["bitfinex","ETHUSD",1742550481547,5.06945,1972.6,1972.2,9.64451003]
["bitfinex","ETHUSD",1742550481946,5.06975,1972.5,1972.3,0.9872]
["bitfinex","ETHUSD",1742550482345,5.06996,1972.4,1972.3,0.9872]
["bitfinex","ETHUSD",1742550483227,5.06975,1972.5,1972.3,0.9872]
["bitfinex","ETHUSD",1742550483427,10.13964,1972.5,1972.3,0.9872]
["bitfinex","ETHUSD",1742550483932,5.06975,1972.5,1972.3,0.9872]
["bitfinex","ETHUSD",1742550484763,10.1396,1972.5,1972.3,0.9872]
["bitfinex","ETHUSD",1742550484940,5.06975,1972.5,1972.3,0.9872]
["bitfinex","ETHUSD",1742550485531,10.14011,1972.4,1972.2,0.973]
["bitfinex","ETHUSD",1742550485747,10.14005,1972.4,1972.2,0.973]
["bitfinex","ETHUSD",1742550485952,10.1401,1972.4,1972.2,0.973]
["bitfinex","ETHUSD",1742550486556,5.06996,1972.4,1972.2,0.973]
["bitfinex","ETHUSD",1742550486761,10.14007,1972.4,1972.2,0.973]
["bitfinex","ETHUSD",1742550486954,5.06996,1972.4,1972.2,0.973]
["bitfinex","ETHUSD",1742550487762,5.06998,1972.4,1972.2,0.973]
["bitfinex","ETHUSD",1742550488070,10.1396,1972.5,1972.2,0.973]
["bitfinex","ETHUSD",1742550488365,10.13961,1972.5,1972.2,0.973]
["bitfinex","ETHUSD",1742550489466,5.07001,1972.4,1972.2,0.973]
["bitfinex","ETHUSD",1742550489857,5.07022,1972.3,1972.2,0.973]
["bitfinex","ETHUSD",1742550490969,5.07001,1972.4,1972.2,0.973]
["bitfinex","ETHUSD",1742550491269,10.13956,1972.5,1972.2,0.973]
["bitfinex","ETHUSD",1742550491882,7.802,1972.7,1972.2,0.973]
["bitfinex","ETHUSD",1742550491883,5.06954,1972.6,1972.2,6.04327]
["bitfinex","ETHUSD",1742550492068,5.06971,1972.5,1972.2,6.04327]
["bitfinex","ETHUSD",1742550492272,5.07007,1972.4,1972.2,0.973]
["bitfinex","ETHUSD",1742550493671,5.06975,1972.5,1972.2,0.973]
["bitfinex","ETHUSD",1742550493976,7.802,1972.7,1972.2,6.04339]
["bitfinex","ETHUSD",1742550493977,5.06947,1972.6,1972.2,6.04339]
["bitfinex","ETHUSD",1742550494284,9.86433,1972.7,1972.4,5.06986]
["bitfinex","ETHUSD",1742550494502,9.86433,1972.7,1972.5,0.973]
["bitfinex","ETHUSD",1742550494651,5.06945,1972.6,1972.5,0.973]
["bitfinex","ETHUSD",1742550495254,5.06933,1972.7,1972.5,0.973]
["bitfinex","ETHUSD",1742550495749,10.13868,1972.7,1972.5,0.973]
["bitfinex","ETHUSD",1742550496487,5.06945,1972.6,1972.3,6.03103]
["bitfinex","ETHUSD",1742550496786,5.06945,1972.6,1972.3,6.0312]
["bitfinex","ETHUSD",1742550497088,5.06923,1972.7,1972.4,6.03091]
["bitfinex","ETHUSD",1742550498048,8.06872,1972.9,1972.4,0.961]
["bitfinex","ETHUSD",1742550498247,4.798,1972.8,1972.5,5.06951]
["bitfinex","ETHUSD",1742550498457,5.06894,1972.8,1972.5,5.06951]
["bitfinex","ETHUSD",1742550498678,10.13755,1972.9,1972.6,0.9612]
["bitfinex","ETHUSD",1742550498982,10.13755,1972.9,1972.3,3.58701003]
["bitfinex","ETHUSD",1742550498983,5.06959,1972.6,1972.3,5.0702]
["bitfinex","ETHUSD",1742550499881,5.06959,1972.6,1972.2,6.03166]
["bitfinex","ETHUSD",1742550499882,6.05006,1972.5,1972.2,5.07046]
["bitfinex","ETHUSD",1742550500067,5.06986,1972.5,1972.2,0.9612]
["bitfinex","ETHUSD",1742550500382,10.13976,1972.5,1972.2,0.9612]
["bitfinex","ETHUSD",1742550501079,9.90353,1972.6,1972.2,6.03159]
["bitfinex","ETHUSD",1742550501273,9.90353,1972.6,1972.2,11.10196]
["bitfinex","ETHUSD",1742550501576,14.97323,1972.6,1972.2,11.10188]
["bitfinex","ETHUSD",1742550501770,9.90353,1972.6,1972.3,5.07021]
["bitfinex","ETHUSD",1742550501973,5.06981,1972.5,1972.2,6.03151]
["bitfinex","ETHUSD",1742550502682,6.557291,1972.4,1972.0,5.07076]
["bitfinex","ETHUSD",1742550503276,5.07023,1972.3,1972.0,5.07076]
["bitfinex","ETHUSD",1742550503954,11.627401,1972.4,1972.0,5.07076]
["bitfinex","ETHUSD",1742550504251,5.07023,1972.3,1972.0,5.07076]
["bitfinex","ETHUSD",1742550505152,11.627351,1972.4,1972.0,5.07076]
["bitfinex","ETHUSD",1742550505483,5.07023,1972.3,1972.0,5.07076]
["bitfinex","ETHUSD",1742550505785,6.557241,1972.4,1972.0,10.14163]
["bitfinex","ETHUSD",1742550505992,5.07006,1972.4,1972.2,0.9612]
["bitfinex","ETHUSD",1742550506170,5.06999,1972.4,1972.2,0.9612]
["bitfinex","ETHUSD",1742550506364,10.14011,1972.4,1972.2,0.9612]
["bitfinex","ETHUSD",1742550506683,9.89975,1972.5,1972.2,0.9612]
["bitfinex","ETHUSD",1742550506864,5.07008,1972.4,1972.2,0.9612]
["bitfinex","ETHUSD",1742550507064,10.14024,1972.4,1972.2,0.9612]
["bitfinex","ETHUSD",1742550507453,5.07022,1972.3,1972.2,0.9612]
["bitfinex","ETHUSD",1742550507655,5.07022,1972.3,1972.0,8.65787003]
["bitfinex","ETHUSD",1742550507853,5.07022,1972.3,1972.0,9.61907003]
["bitfinex","ETHUSD",1742550508181,5.07008,1972.4,1972.0,9.61907003]
["bitfinex","ETHUSD",1742550508387,5.07008,1972.4,1972.1,5.07065]
["bitfinex","ETHUSD",1742550508772,5.07024,1972.3,1972.0,9.61907003]
["bitfinex","ETHUSD",1742550509183,5.07024,1972.3,1972.0,14.68992003]
["bitfinex","ETHUSD",1742550509489,9.89974,1972.5,1972.1,10.14135]
["bitfinex","ETHUSD",1742550509685,5.06948,1972.6,1972.3,0.9612]
["bitfinex","ETHUSD",1742550509906,10.744048,1972.6,1972.3,0.9612]
["bitfinex","ETHUSD",1742550510209,5.674448,1972.6,1972.3,0.9612]
["bitfinex","ETHUSD",1742550510493,5.674448,1972.6,1972.3,6.03131]
["bitfinex","ETHUSD",1742550511087,5.06992,1972.5,1972.1,6.03193]
["bitfinex","ETHUSD",1742550511295,5.07036,1972.3,1972.0,5.07097]
["bitfinex","ETHUSD",1742550513501,5.07036,1972.3,1971.9,11.10336]
["bitfinex","ETHUSD",1742550513903,5.07036,1972.3,1972.0,5.07096]
["bitfinex","ETHUSD",1742550514235,5.06975,1972.5,1972.2,6.01274]
["bitfinex","ETHUSD",1742550515025,5.07004,1972.4,1972.2,0.9423]
["bitfinex","ETHUSD",1742550515231,5.98982,1972.3,1972.0,5.07084]
["bitfinex","ETHUSD",1742550515631,5.98982,1972.3,1971.9,5.07123]
["bitfinex","ETHUSD",1742550515840,5.98982,1972.3,1971.9,10.14234]
["bitfinex","ETHUSD",1742550517253,5.98982,1972.3,1972.0,5.07098]
["bitfinex","ETHUSD",1742550517542,5.07022,1972.3,1972.0,10.14188]
["bitfinex","ETHUSD",1742550517744,5.07022,1972.3,1972.0,5.0709]
["bitfinex","ETHUSD",1742550518156,6.1349434,1972.3,1971.9,5.0712]
["bitfinex","ETHUSD",1742550518366,10.14121,1972.2,1971.8,9.60077003]
["bitfinex","ETHUSD",1742550518541,10.14121,1972.2,1971.8,14.67217003]
["bitfinex","ETHUSD",1742550519057,5.07053,1972.2,1971.8,14.67217003]
["bitfinex","ETHUSD",1742550519365,5.07053,1972.2,1971.9,5.07125]
["bitfinex","ETHUSD",1742550522054,5.07053,1972.2,1971.8,9.60071003]
["bitfinex","ETHUSD",1742550522256,5.07053,1972.2,1971.9,5.07124]
["bitfinex","ETHUSD",1742550523128,10.14116,1972.2,1971.9,5.07124]
["bitfinex","ETHUSD",1742550523334,1.933716,1972.2,1971.8,0.9423]
["bitfinex","ETHUSD",1742550523549,10.14231,1972.0,1971.8,0.9423]
["bitfinex","ETHUSD",1742550523758,5.0711,1972.0,1971.8,0.9423]
["bitfinex","ETHUSD",1742550524348,5.0703,1972.3,1971.9,5.07104]
["bitfinex","ETHUSD",1742550524556,5.0703,1972.3,1972.0,5.07091]
["bitfinex","ETHUSD",1742550524753,5.0703,1972.3,1972.0,10.14176]
["bitfinex","ETHUSD",1742550524966,5.07041,1972.3,1971.9,3.58701003]
["bitfinex","ETHUSD",1742550525165,5.07041,1972.3,1971.9,8.65814003]
["bitfinex","ETHUSD",1742550525367,5.07049,1972.2,1971.9,13.72927003]
["bitfinex","ETHUSD",1742550525769,5.07049,1972.2,1971.9,8.65814003]
["bitfinex","ETHUSD",1742550526177,10.14077,1972.3,1971.9,5.07107]
["bitfinex","ETHUSD",1742550526473,5.07036,1972.3,1971.9,5.07107]
["bitfinex","ETHUSD",1742550526650,5.07036,1972.3,1972.0,5.07097]
["bitfinex","ETHUSD",1742550526985,5.07058,1972.2,1971.8,6.01371]
["bitfinex","ETHUSD",1742550527171,11.06018,1972.3,1971.9,5.07108]
["bitfinex","ETHUSD",1742550528370,5.07026,1972.3,1972.0,5.07097]
["bitfinex","ETHUSD",1742550528858,10.14066,1972.3,1971.9,5.07108]
["bitfinex","ETHUSD",1742550529055,10.14062,1972.3,1971.9,10.14213]
["bitfinex","ETHUSD",1742550529259,10.14062,1972.3,1971.9,5.07105]
["bitfinex","ETHUSD",1742550529769,5.07026,1972.3,1971.9,10.14217]
["bitfinex","ETHUSD",1742550530378,5.07026,1972.3,1972.1,0.9423]
["bitfinex","ETHUSD",1742550531338,5.06979,1972.5,1972.1,0.9423]
["bitfinex","ETHUSD",1742550531544,5.06979,1972.5,1972.2,5.07044]
["bitfinex","ETHUSD",1742550531755,10.13965,1972.5,1972.1,11.08341]
["bitfinex","ETHUSD",1742550532073,5.06979,1972.5,1972.2,5.07047]
["bitfinex","ETHUSD",1742550532250,6.1183658,1972.5,1972.2,5.07047]
["bitfinex","ETHUSD",1742550532448,5.98889,1972.7,1972.3,8.65701003]
["bitfinex","ETHUSD",1742550532666,5.06896,1972.8,1972.4,6.01219]
["bitfinex","ETHUSD",1742550533452,10.13867,1972.7,1972.4,0.9423]
["bitfinex","ETHUSD",1742550534349,5.06928,1972.7,1972.4,0.9423]
["bitfinex","ETHUSD",1742550534552,10.13864,1972.7,1972.4,0.9423]
["bitfinex","ETHUSD",1742550535279,5.06928,1972.7,1972.4,0.9423]
["bitfinex","ETHUSD",1742550535878,5.06928,1972.7,1972.4,6.01223]
["bitfinex","ETHUSD",1742550536783,5.06928,1972.7,1972.1,5.07064]
["bitfinex","ETHUSD",1742550536784,5.07,1972.4,1972.1,5.07064]
["bitfinex","ETHUSD",1742550536944,5.07,1972.4,1972.0,11.0841]
["bitfinex","ETHUSD",1742550537768,5.07026,1972.3,1972.0,6.01315]
["bitfinex","ETHUSD",1742550538263,5.07,1972.4,1972.0,11.08398]
["bitfinex","ETHUSD",1742550538783,10.14015,1972.4,1972.0,6.01313]
["bitfinex","ETHUSD",1742550539089,10.14015,1972.4,1971.9,10.14231]
["bitfinex","ETHUSD",1742550539090,5.98983,1972.3,1971.9,10.14231]
["bitfinex","ETHUSD",1742550539751,5.98983,1972.3,1972.0,5.07098]
["bitfinex","ETHUSD",1742550540156,5.07,1972.4,1972.0,10.14187]
["bitfinex","ETHUSD",1742550540352,5.07,1972.4,1972.1,0.9423]
["bitfinex","ETHUSD",1742550540652,11.246064,1972.4,1972.1,0.9423]
["bitfinex","ETHUSD",1742550540863,6.175934,1972.4,1972.1,0.9423]
["bitfinex","ETHUSD",1742550541069,5.07022,1972.3,1972.1,0.9423]
["bitfinex","ETHUSD",1742550541271,5.07022,1972.3,1971.9,6.01351]
["bitfinex","ETHUSD",1742550541583,5.07085,1972.1,1971.8,5.0714]
["bitfinex","ETHUSD",1742550541881,5.99023,1972.2,1971.8,10.14275]
["bitfinex","ETHUSD",1742550542482,5.99023,1972.2,1971.8,5.07135]
["bitfinex","ETHUSD",1742550542780,5.07105,1972.0,1971.7,0.9423]
["bitfinex","ETHUSD",1742550542983,5.07105,1972.0,1971.7,6.01402]
["bitfinex","ETHUSD",1742550544085,11.395113,1972.2,1971.7,4.52931003]
["bitfinex","ETHUSD",1742550544388,4.806,1972.2,1971.9,5.07109]
["bitfinex","ETHUSD",1742550545382,9.87651,1972.2,1971.9,5.07109]
["bitfinex","ETHUSD",1742550550086,9.87651,1972.2,1971.8,5.07146]
["bitfinex","ETHUSD",1742550550287,5.07086,1972.1,1971.7,6.01404]
["bitfinex","ETHUSD",1742550550499,5.07133,1971.9,1971.6,5.07198]
["bitfinex","ETHUSD",1742550550656,5.07133,1971.9,1971.5,10.14426]
["bitfinex","ETHUSD",1742550551053,5.07133,1971.9,1971.6,5.07201]
["bitfinex","ETHUSD",1742550551795,5.07104,1972.0,1971.6,10.14387]
["bitfinex","ETHUSD",1742550551961,10.14221,1972.0,1971.6,5.07186]
["bitfinex","ETHUSD",1742550552493,10.14221,1972.0,1971.5,8.65926003]
["bitfinex","ETHUSD",1742550552494,5.07166,1971.8,1971.5,5.0722]
["bitfinex","ETHUSD",1742550552693,5.07166,1971.8,1971.4,0.9181]
["bitfinex","ETHUSD",1742550552694,0.9537,1971.8,1971.4,0.9181]
["bitfinex","ETHUSD",1742550552873,10.14432,1971.6,1971.2,5.9909]
["bitfinex","ETHUSD",1742550553073,5.07231,1971.5,1971.2,0.9181]
["bitfinex","ETHUSD",1742550553294,10.14482,1971.5,1971.2,0.9181]
["bitfinex","ETHUSD",1742550553463,5.07256,1971.4,1971.2,0.9181]
["bitfinex","ETHUSD",1742550553657,5.0723,1971.5,1971.2,0.9181]
["bitfinex","ETHUSD",1742550553958,10.14479,1971.5,1971.2,0.9181]
["bitfinex","ETHUSD",1742550554163,5.07278,1971.4,1971.1,0.2118134]
["bitfinex","ETHUSD",1742550554374,8.45424632,1971.7,1971.2,5.07279]
["bitfinex","ETHUSD",1742550554375,5.07205,1971.6,1971.2,5.07279]
["bitfinex","ETHUSD",1742550554574,5.07205,1971.6,1971.3,0.9181]
["bitfinex","ETHUSD",1742550554897,5.07205,1971.6,1971.3,5.99082]
["bitfinex","ETHUSD",1742550555200,3.0,1971.7,1971.4,5.07228]
["bitfinex","ETHUSD",1742550555575,8.07191,1971.7,1971.4,5.07228]
["bitfinex","ETHUSD",1742550557067,3.0,1971.7,1971.4,10.14466]
["bitfinex","ETHUSD",1742550557268,3.0,1971.7,1971.4,5.07228]
["bitfinex","ETHUSD",1742550557669,8.07176,1971.7,1971.4,5.07228]
["bitfinex","ETHUSD",1742550557914,5.07164,1971.8,1971.5,5.07227]
["bitfinex","ETHUSD",1742550558274,8.07126,1971.9,1971.6,5.07201]
["bitfinex","ETHUSD",1742550559183,13.14267,1971.9,1971.5,5.07223]
["bitfinex","ETHUSD",1742550559413,15.15805096,1971.9,1971.5,5.07223]
["bitfinex","ETHUSD",1742550560096,10.08664096,1971.9,1971.5,10.14437]
["bitfinex","ETHUSD",1742550560501,15.15804096,1971.9,1971.5,5.07214]
["bitfinex","ETHUSD",1742550560675,5.07154,1971.8,1971.5,5.07214]
["bitfinex","ETHUSD",1742550564108,5.07154,1971.8,1971.4,10.14489]
["bitfinex","ETHUSD",1742550564308,5.07154,1971.8,1971.4,5.07238]
["bitfinex","ETHUSD",1742550564516,5.07154,1971.8,1971.5,5.07227]
["bitfinex","ETHUSD",1742550565290,10.08666096,1971.9,1971.5,10.14442]
["bitfinex","ETHUSD",1742550565489,8.07128,1971.9,1971.6,5.07199]
["bitfinex","ETHUSD",1742550565695,12.0823696,1972.0,1971.7,5.07176]
["bitfinex","ETHUSD",1742550566193,17.1535596,1972.0,1971.6,6.07689]
["bitfinex","ETHUSD",1742550566392,12.0823696,1972.0,1971.6,11.14879]
["bitfinex","ETHUSD",1742550566589,17.1535096,1972.0,1971.6,6.07689]
["bitfinex","ETHUSD",1742550566789,5.07133,1971.9,1971.6,6.07689]
["bitfinex","ETHUSD",1742550567306,10.14273,1971.9,1971.6,6.07689]
["bitfinex","ETHUSD",1742550567514,5.07133,1971.9,1971.6,6.07689]
["bitfinex","ETHUSD",1742550568304,5.07151,1971.8,1971.5,5.07225]
["bitfinex","ETHUSD",1742550568691,10.14316,1971.8,1971.5,5.07225]
["bitfinex","ETHUSD",1742550568892,11.157476,1971.8,1971.4,6.08103]
["bitfinex","ETHUSD",1742550569091,6.085826,1971.8,1971.4,11.15345]
["bitfinex","ETHUSD",1742550569319,5.07151,1971.8,1971.5,5.07226]
["bitfinex","ETHUSD",1742550570724,10.1427,1971.9,1971.5,10.14441]
["bitfinex","ETHUSD",1742550570885,5.07155,1971.8,1971.5,5.07215]
["bitfinex","ETHUSD",1742550571524,5.07128,1971.9,1971.5,5.07214]
["bitfinex","ETHUSD",1742550571925,10.14276,1971.9,1971.5,5.07214]
["bitfinex","ETHUSD",1742550572423,5.07156,1971.8,1971.5,5.07214]
["bitfinex","ETHUSD",1742550572827,5.07128,1971.9,1971.6,5.07201]
["bitfinex","ETHUSD",1742550572996,5.07128,1971.9,1971.5,5.07214]
["bitfinex","ETHUSD",1742550572997,5.07151,1971.8,1971.5,5.07214]
["bitfinex","ETHUSD",1742550574921,5.07151,1971.8,1971.5,10.14429]
["bitfinex","ETHUSD",1742550575128,5.07151,1971.8,1971.5,5.07214]
["bitfinex","ETHUSD",1742550576023,11.35091396,1971.9,1971.6,5.072]
["bitfinex","ETHUSD",1742550576194,1.20826396,1971.9,1971.7,5.07166]
["bitfinex","ETHUSD",1742550576395,3.0,1972.1,1971.8,5.07146]
["bitfinex","ETHUSD",1742550576591,1.0136,1972.2,1971.9,5.07124]
["bitfinex","ETHUSD",1742550576821,5.07025,1972.3,1972.0,5.07089]
["bitfinex","ETHUSD",1742550577021,10.87958,1972.4,1972.0,5.07087]
["bitfinex","ETHUSD",1742550577226,3.0,1972.3,1972.2,5.07047]
["bitfinex","ETHUSD",1742550577414,5.06974,1972.5,1972.2,5.07047]
["bitfinex","ETHUSD",1742550577597,11.54849,1972.5,1972.2,5.07047]
["bitfinex","ETHUSD",1742550578222,11.54849,1972.5,1972.1,5.07061]
["bitfinex","ETHUSD",1742550578436,5.06999,1972.4,1972.1,5.07061]
["bitfinex","ETHUSD",1742550578931,6.47862,1972.5,1971.9,5.0711]
["bitfinex","ETHUSD",1742550578932,0.9263,1972.3,1971.9,5.0711]
["bitfinex","ETHUSD",1742550579111,5.99657,1972.3,1971.9,5.0711]
["bitfinex","ETHUSD",1742550579314,5.07001,1972.4,1972.1,5.07063]
["bitfinex","ETHUSD",1742550579518,7.43541,1972.5,1972.1,5.07063]
["bitfinex","ETHUSD",1742550579715,12.50526,1972.5,1972.1,5.07063]
["bitfinex","ETHUSD",1742550580118,5.06999,1972.4,1972.1,5.07063]
["bitfinex","ETHUSD",1742550580823,12.5053,1972.5,1972.1,10.14125]
["bitfinex","ETHUSD",1742550581011,12.5053,1972.5,1972.1,5.07062]
["bitfinex","ETHUSD",1742550581409,12.5053,1972.5,1972.1,10.14126]
["bitfinex","ETHUSD",1742550581725,3.9568,1972.5,1972.2,5.07034]
["bitfinex","ETHUSD",1742550582043,9.03917,1972.7,1972.3,10.14013]
["bitfinex","ETHUSD",1742550582215,14.10853,1972.7,1972.3,10.14013]
["bitfinex","ETHUSD",1742550582417,9.03917,1972.7,1972.3,10.14013]
["bitfinex","ETHUSD",1742550582740,9.03917,1972.7,1972.4,5.06989]
["bitfinex","ETHUSD",1742550583853,10.87383,1972.9,1972.4,0.9437]
["bitfinex","ETHUSD",1742550584051,3.0,1972.8,1972.5,10.13909]
["bitfinex","ETHUSD",1742550584426,3.0,1972.8,1972.5,5.06953]
["bitfinex","ETHUSD",1742550585054,3.0,1972.8,1972.5,10.13908]
["bitfinex","ETHUSD",1742550585236,15.94267,1972.9,1972.5,5.06953]
["bitfinex","ETHUSD",1742550585637,5.06899,1972.8,1972.5,5.06953]
["bitfinex","ETHUSD",1742550586830,10.13808,1972.8,1972.5,5.06953]
["bitfinex","ETHUSD",1742550587062,5.06899,1972.8,1972.5,5.06953]
["bitfinex","ETHUSD",1742550587762,3.36679526,1972.9,1972.3,10.14025]
["bitfinex","ETHUSD",1742550587963,5.06927,1972.7,1972.3,10.14025]
["bitfinex","ETHUSD",1742550588165,5.06927,1972.7,1972.4,5.06987]
["bitfinex","ETHUSD",1742550588332,10.13803,1972.8,1972.4,5.06987]
["bitfinex","ETHUSD",1742550589154,11.48851253,1972.8,1972.4,5.06987]
["bitfinex","ETHUSD",1742550589666,5.0692,1972.7,1972.4,5.06987]
["bitfinex","ETHUSD",1742550591064,10.13859,1972.7,1972.3,5.07008]
["bitfinex","ETHUSD",1742550591236,10.13854,1972.7,1972.3,5.07008]
["bitfinex","ETHUSD",1742550591665,10.13915,1972.6,1972.2,6.05907]
["bitfinex","ETHUSD",1742550591830,5.06948,1972.6,1972.2,6.05899]
["bitfinex","ETHUSD",1742550592035,5.06948,1972.6,1972.3,5.07021]
["bitfinex","ETHUSD",1742550592839,10.13908,1972.6,1972.2,6.05899]
["bitfinex","ETHUSD",1742550593041,11.15069,1972.6,1972.2,6.05896]
["bitfinex","ETHUSD",1742550593236,6.08108,1972.6,1972.2,11.12929]
["bitfinex","ETHUSD",1742550593569,10.13966,1972.5,1972.1,5.07064]
["bitfinex","ETHUSD",1742550593775,5.06998,1972.4,1972.1,5.07064]
["bitfinex","ETHUSD",1742550593953,5.06998,1972.4,1972.0,6.00304]
["bitfinex","ETHUSD",1742550594161,5.06998,1972.4,1972.0,6.00303]
["bitfinex","ETHUSD",1742550594486,5.07022,1972.3,1972.0,6.00302]
["bitfinex","ETHUSD",1742550595091,10.14062,1972.3,1972.0,0.9322]
["bitfinex","ETHUSD",1742550595270,5.07022,1972.3,1972.0,0.9322]
["bitfinex","ETHUSD",1742550595580,5.07048,1972.2,1971.9,5.07112]
["bitfinex","ETHUSD",1742550598390,5.07048,1972.2,1971.9,10.14226]
["bitfinex","ETHUSD",1742550598599,5.07048,1972.2,1971.9,5.07112]
["bitfinex","ETHUSD",1742550600187,1.11225,1972.2,1971.8,26.81]
["bitfinex","ETHUSD",1742550600367,6.08165,1972.0,1971.6,6.04419]
["bitfinex","ETHUSD",1742550600687,6.08162,1972.0,1971.7,5.07151]
["bitfinex","ETHUSD",1742550601393,11.15279,1972.0,1971.6,6.04423]
["bitfinex","ETHUSD",1742550601703,5.07127,1971.9,1971.6,5.07193]
["bitfinex","ETHUSD",1742550602572,5.0718,1971.7,1971.4,6.08692]
["bitfinex","ETHUSD",1742550603205,5.0718,1971.7,1971.4,1.0145]
["bitfinex","ETHUSD",1742550603506,11.10788,1971.7,1971.3,8.65967003]
["bitfinex","ETHUSD",1742550603708,5.07205,1971.6,1971.3,8.65967003]
["bitfinex","ETHUSD",1742550604078,5.07205,1971.6,1971.3,5.07266]
["bitfinex","ETHUSD",1742550604979,6.0359,1971.7,1971.3,5.07266]
["bitfinex","ETHUSD",1742550605177,7.146644,1971.7,1971.3,5.07266]
["bitfinex","ETHUSD",1742550605376,5.0721,1971.6,1971.3,5.07266]
["bitfinex","ETHUSD",1742550606109,5.0721,1971.6,1971.2,32.83835]
["bitfinex","ETHUSD",1742550606499,10.14431,1971.6,1971.2,32.83835]
["bitfinex","ETHUSD",1742550606919,5.07246,1971.5,1971.2,26.806]
["bitfinex","ETHUSD",1742550607098,0.9641,1971.7,1971.2,5.07301]
["bitfinex","ETHUSD",1742550607099,5.07219,1971.6,1971.2,5.07301]
["bitfinex","ETHUSD",1742550607297,5.0723,1971.5,1971.2,5.07301]
["bitfinex","ETHUSD",1742550608179,5.07219,1971.6,1971.2,5.07301]
["bitfinex","ETHUSD",1742550608782,5.07219,1971.6,1971.1,3.79882343]
["bitfinex","ETHUSD",1742550608985,5.07219,1971.6,1971.2,5.07285]
["bitfinex","ETHUSD",1742550609183,5.07219,1971.6,1971.2,10.14573]
["bitfinex","ETHUSD",1742550609385,5.07214,1971.6,1971.2,10.14576]
["bitfinex","ETHUSD",1742550609586,5.07214,1971.6,1971.2,5.07285]
["bitfinex","ETHUSD",1742550609994,5.07214,1971.6,1971.3,5.07274]
["bitfinex","ETHUSD",1742550610315,5.07214,1971.6,1971.2,5.07285]
["bitfinex","ETHUSD",1742550610504,6.03589,1971.7,1971.3,5.0727]
["bitfinex","ETHUSD",1742550610711,5.07206,1971.6,1971.3,5.0727]
["bitfinex","ETHUSD",1742550610911,5.07206,1971.6,1971.2,5.07296]
["bitfinex","ETHUSD",1742550611221,5.07206,1971.6,1971.3,5.07278]
["bitfinex","ETHUSD",1742550611717,5.07206,1971.6,1971.2,5.07285]
["bitfinex","ETHUSD",1742550612020,5.07206,1971.6,1971.2,10.14572]
["bitfinex","ETHUSD",1742550612218,0.9641,1971.7,1971.4,0.9627]
["bitfinex","ETHUSD",1742550612417,8.07159,1971.8,1971.5,5.07226]
["bitfinex","ETHUSD",1742550612923,3.0,1971.8,1971.6,5.07192]
["bitfinex","ETHUSD",1742550613221,0.9698,1971.9,1971.4,6.03523]
["bitfinex","ETHUSD",1742550613419,5.07217,1971.6,1971.2,6.0567]
["bitfinex","ETHUSD",1742550613625,5.07217,1971.6,1971.2,11.12959]
["bitfinex","ETHUSD",1742550614128,5.07217,1971.6,1971.2,10.14579]
["bitfinex","ETHUSD",1742550614417,6.188032,1971.6,1971.2,5.07289]
["bitfinex","ETHUSD",1742550615222,11.260222,1971.6,1971.2,5.07289]
["bitfinex","ETHUSD",1742550615520,5.07229,1971.5,1971.2,5.07289]
["bitfinex","ETHUSD",1742550616522,5.07229,1971.5,1971.1,5.2850934]
["bitfinex","ETHUSD",1742550616732,6.01704,1971.4,1971.1,0.2118134]
["bitfinex","ETHUSD",1742550616892,6.01704,1971.4,1971.1,5.2850734]
["bitfinex","ETHUSD",1742550617531,11.08973,1971.4,1971.1,0.2118134]
["bitfinex","ETHUSD",1742550617723,6.01704,1971.4,1971.1,0.2118134]
["bitfinex","ETHUSD",1742550618930,11.08969,1971.4,1971.1,0.2118134]
["bitfinex","ETHUSD",1742550619230,5.07286,1971.3,1971.1,0.2118134]
["bitfinex","ETHUSD",1742550621047,5.07305,1971.2,1971.1,0.2118134]
["bitfinex","ETHUSD",1742550624119,6.09075,1971.2,1971.1,0.2118134]
["bitfinex","ETHUSD",1742550624660,9.09075,1971.2,1971.1,0.2118134]
["bitfinex","ETHUSD",1742550627145,8.07305,1971.2,1971.1,0.2118134]
["bitfinex","ETHUSD",1742550627815,5.07284,1971.3,1971.1,0.2118134]
["bitfinex","ETHUSD",1742550628020,3.0,1971.3,1971.1,5.2851134]
["bitfinex","ETHUSD",1742550628248,8.07228,1971.5,1971.1,10.3582834]
["bitfinex","ETHUSD",1742550628446,5.07228,1971.5,1971.2,0.9399]
["bitfinex","ETHUSD",1742550628624,4.82228,1971.5,1971.2,6.01288]
["bitfinex","ETHUSD",1742550628822,9.89475,1971.5,1971.2,0.9399]
["bitfinex","ETHUSD",1742550629027,4.82228,1971.5,1971.2,0.9399]
["bitfinex","ETHUSD",1742550630343,3.0,1971.5,1971.2,6.01286]
["bitfinex","ETHUSD",1742550630535,8.07241,1971.5,1971.2,6.01286]
["bitfinex","ETHUSD",1742550631415,3.0,1971.5,1971.3,5.07273]
["bitfinex","ETHUSD",1742550631610,3.0,1971.7,1971.4,5.07242]
["bitfinex","ETHUSD",1742550631835,10.8393,1971.9,1971.6,5.07192]
["bitfinex","ETHUSD",1742550632153,10.14233,1972.0,1971.6,5.07192]
["bitfinex","ETHUSD",1742550632558,3.0,1971.9,1971.6,5.07192]
["bitfinex","ETHUSD",1742550632763,8.07126,1971.9,1971.6,6.181311]
["bitfinex","ETHUSD",1742550633565,3.0,1971.9,1971.6,6.181311]
["bitfinex","ETHUSD",1742550633866,5.07115,1972.0,1971.6,6.181311]
["bitfinex","ETHUSD",1742550633867,8.07056,1972.2,1971.9,5.0712]
["bitfinex","ETHUSD",1742550634062,3.0,1972.2,1971.9,5.0712]
["bitfinex","ETHUSD",1742550634361,6.07133,1972.3,1972.0,5.07095]
["bitfinex","ETHUSD",1742550634667,3.0,1972.2,1972.0,5.07095]
["bitfinex","ETHUSD",1742550634829,9.86704,1972.4,1972.0,7.076358]
["bitfinex","ETHUSD",1742550635037,3.0,1972.3,1972.0,7.076358]
["bitfinex","ETHUSD",1742550635259,3.0,1972.3,1972.0,12.147238]
["bitfinex","ETHUSD",1742550635460,3.0,1972.3,1972.1,5.07063]
["bitfinex","ETHUSD",1742550637164,3.0,1972.3,1972.1,5.07056]
["bitfinex","ETHUSD",1742550637461,5.06946,1972.6,1972.3,5.0702]
["bitfinex","ETHUSD",1742550637660,3.0,1972.5,1972.3,5.0702]
["bitfinex","ETHUSD",1742550637878,3.0,1972.5,1972.2,5.07034]
["bitfinex","ETHUSD",1742550638182,8.06981,1972.5,1972.1,5.7782568]
["bitfinex","ETHUSD",1742550638390,8.06981,1972.5,1972.1,5.07066]
["bitfinex","ETHUSD",1742550638681,8.06979,1972.5,1972.1,5.07066]
["bitfinex","ETHUSD",1742550638883,8.06979,1972.5,1972.1,6.183942]
["bitfinex","ETHUSD",1742550639061,3.0,1972.5,1972.3,0.9368]
["bitfinex","ETHUSD",1742550642344,3.0,1972.5,1972.3,6.00698]
["bitfinex","ETHUSD",1742550642544,3.0,1972.5,1972.3,11.07711]
["bitfinex","ETHUSD",1742550642783,3.0,1972.5,1972.3,7.114641]
["bitfinex","ETHUSD",1742550643452,3.0,1972.5,1972.3,12.184751]
["bitfinex","ETHUSD",1742550644048,3.0,1972.5,1972.3,7.114621]
["bitfinex","ETHUSD",1742550644789,8.06983,1972.5,1972.1,7.164822]
["bitfinex","ETHUSD",1742550645085,13.13971,1972.5,1972.1,7.164752]
["bitfinex","ETHUSD",1742550645392,8.06983,1972.5,1972.1,6.05147]
["bitfinex","ETHUSD",1742550645895,5.06999,1972.4,1972.1,6.05147]
["bitfinex","ETHUSD",1742550646059,8.06973,1972.5,1972.1,11.12202]
["bitfinex","ETHUSD",1742550646675,1.0017,1972.6,1972.1,0.9809]
["bitfinex","ETHUSD",1742550646849,9.8642,1972.7,1972.3,5.07007]
["bitfinex","ETHUSD",1742550647049,9.8642,1972.7,1972.3,5.577077]
["bitfinex","ETHUSD",1742550647259,9.8642,1972.7,1972.3,10.647147]
["bitfinex","ETHUSD",1742550648002,3.0,1972.7,1972.5,5.06962]
["bitfinex","ETHUSD",1742550649258,3.0,1972.7,1972.4,6.04013]
["bitfinex","ETHUSD",1742550649461,8.06933,1972.7,1972.4,5.06983]
["bitfinex","ETHUSD",1742550650286,3.0,1972.7,1972.4,10.13966]
["bitfinex","ETHUSD",1742550650506,3.0,1972.7,1972.5,6.083656]
["bitfinex","ETHUSD",1742550650701,3.0,1972.7,1972.5,7.044456]
["bitfinex","ETHUSD",1742550651059,3.0,1972.7,1972.5,12.114056]
["bitfinex","ETHUSD",1742550651290,3.0,1972.7,1972.5,7.044366]
["bitfinex","ETHUSD",1742550651471,3.0,1972.8,1972.6,5.06945]
["bitfinex","ETHUSD",1742550651789,3.0,1972.8,1972.5,6.0304]
["bitfinex","ETHUSD",1742550651990,3.0,1972.8,1972.5,7.499133]
["bitfinex","ETHUSD",1742550652188,8.06894,1972.8,1972.5,2.429533]
["bitfinex","ETHUSD",1742550652404,6.05203,1972.7,1972.4,5.06992]
["bitfinex","ETHUSD",1742550652704,6.05203,1972.7,1972.3,6.527877]
["bitfinex","ETHUSD",1742550652858,5.06956,1972.6,1972.3,0.507007]
["bitfinex","ETHUSD",1742550653066,5.06956,1972.6,1972.2,5.07027]
["bitfinex","ETHUSD",1742550653369,5.0698,1972.5,1972.2,5.07027]
["bitfinex","ETHUSD",1742550654161,5.06956,1972.6,1972.3,5.07019]
["bitfinex","ETHUSD",1742550654601,10.13919,1972.6,1972.2,5.07027]
["bitfinex","ETHUSD",1742550655018,5.06956,1972.6,1972.2,10.14059]
["bitfinex","ETHUSD",1742550655215,5.06956,1972.6,1972.2,11.60842]
["bitfinex","ETHUSD",1742550655417,5.06956,1972.6,1972.3,5.0701]
["bitfinex","ETHUSD",1742550655997,10.13921,1972.6,1972.2,6.5381]
["bitfinex","ETHUSD",1742550656192,5.06998,1972.4,1972.1,11.09206]
["bitfinex","ETHUSD",1742550656393,5.06998,1972.4,1971.9,3.58701003]
["bitfinex","ETHUSD",1742550656394,5.07024,1972.3,1972.0,5.07095]
["bitfinex","ETHUSD",1742550656805,5.07024,1972.3,1971.9,5.07122]
["bitfinex","ETHUSD",1742550657015,5.07067,1972.2,1971.8,5.07141]
["bitfinex","ETHUSD",1742550657206,5.07067,1972.2,1971.9,5.07116]
["bitfinex","ETHUSD",1742550658833,5.07084,1972.1,1971.8,9.345526]
["bitfinex","ETHUSD",1742550659017,5.07101,1972.0,1971.7,32.87654]
["bitfinex","ETHUSD",1742550659332,6.01424,1972.1,1971.8,5.0715]
["bitfinex","ETHUSD",1742550659705,11.08516,1972.1,1971.7,32.87645]
["bitfinex","ETHUSD",1742550659901,6.01424,1972.1,1971.7,41.8538711]
["bitfinex","ETHUSD",1742550660212,6.01424,1972.1,1971.8,5.07148]
["bitfinex","ETHUSD",1742550660958,10.14217,1972.0,1971.7,3.9057811]
["bitfinex","ETHUSD",1742550661216,6.01883,1971.8,1971.4,9.86643]
["bitfinex","ETHUSD",1742550661398,6.01883,1971.8,1971.4,5.07243]
["bitfinex","ETHUSD",1742550661399,5.07179,1971.7,1971.4,5.07243]
["bitfinex","ETHUSD",1742550661595,10.14371,1971.7,1971.4,1.111879]
["bitfinex","ETHUSD",1742550661799,5.07179,1971.7,1971.4,1.111879]
["bitfinex","ETHUSD",1742550662221,5.07179,1971.7,1971.4,6.184359]
["bitfinex","ETHUSD",1742550664326,0.9472,1971.8,1971.5,5.07227]
["bitfinex","ETHUSD",1742550664662,7.794,1971.9,1971.6,5.07178]
["bitfinex","ETHUSD",1742550664815,0.9525,1972.0,1971.6,1.882679]
["bitfinex","ETHUSD",1742550665021,5.07074,1972.1,1971.8,5.07133]
["bitfinex","ETHUSD",1742550665563,5.07074,1972.1,1971.7,10.1432]
["bitfinex","ETHUSD",1742550665772,5.07074,1972.1,1971.8,5.07146]
["bitfinex","ETHUSD",1742550666057,3.0,1972.1,1972.0,5.07099]
["bitfinex","ETHUSD",1742550666466,5.07026,1972.3,1972.0,5.07099]
["bitfinex","ETHUSD",1742550666763,3.0,1972.2,1971.9,11.12059]
["bitfinex","ETHUSD",1742550667116,8.07049,1972.2,1971.9,6.0494]
["bitfinex","ETHUSD",1742550667322,8.07049,1972.2,1971.9,5.0711]
["bitfinex","ETHUSD",1742550669357,8.07049,1972.2,1971.9,11.2579166]
["bitfinex","ETHUSD",1742550669714,8.07049,1972.2,1971.9,6.1867866]
["bitfinex","ETHUSD",1742550670858,8.07049,1972.2,1971.9,1.1156866]
["bitfinex","ETHUSD",1742550671065,5.98822,1972.1,1971.7,10.14339]
["bitfinex","ETHUSD",1742550671535,5.071,1972.0,1971.6,6.944289]
["bitfinex","ETHUSD",1742550671920,5.071,1972.0,1971.7,5.07176]
["bitfinex","ETHUSD",1742550672744,10.14214,1972.0,1971.6,5.937779]
["bitfinex","ETHUSD",1742550672949,5.071,1972.0,1971.6,11.009659]
["bitfinex","ETHUSD",1742550673147,11.05905,1972.1,1971.8,5.0715]
["bitfinex","ETHUSD",1742550673346,5.98817,1972.1,1971.8,5.0715]
["bitfinex","ETHUSD",1742550673546,11.05905,1972.1,1971.8,5.0715]
["bitfinex","ETHUSD",1742550673745,5.98817,1972.1,1971.8,5.0715]
["bitfinex","ETHUSD",1742550674126,0.9174,1972.1,1971.8,10.14289]
["bitfinex","ETHUSD",1742550674466,13.14113,1972.2,1971.8,6.29697559]
["bitfinex","ETHUSD",1742550674671,5.07077,1972.1,1971.8,6.29697559]
["bitfinex","ETHUSD",1742550674961,8.0705,1972.2,1971.8,6.29697559]
["bitfinex","ETHUSD",1742550674962,3.0,1972.2,1971.9,5.07109]
["bitfinex","ETHUSD",1742550675172,3.0,1972.2,1972.0,5.07095]
["bitfinex","ETHUSD",1742550675326,3.0,1972.2,1971.9,5.07109]
["bitfinex","ETHUSD",1742550675527,3.0,1972.2,1971.9,6.444047]
["bitfinex","ETHUSD",1742550675871,8.07057,1972.2,1971.9,6.444047]
["bitfinex","ETHUSD",1742550676563,13.14121,1972.2,1971.9,6.444047]
["bitfinex","ETHUSD",1742550676765,8.07057,1972.2,1971.9,5.07109]
["bitfinex","ETHUSD",1742550678423,5.071,1972.0,1971.7,1.012]
["bitfinex","ETHUSD",1742550678624,6.0746,1972.0,1971.6,5.07184]
["bitfinex","ETHUSD",1742550678852,11.14574,1972.0,1971.6,5.07184]
["bitfinex","ETHUSD",1742550679052,6.0746,1972.0,1971.6,10.14372]
["bitfinex","ETHUSD",1742550679556,5.07078,1972.1,1971.7,10.14331]
["bitfinex","ETHUSD",1742550679729,5.07078,1972.1,1971.8,5.07142]
["bitfinex","ETHUSD",1742550680855,9.0663,1972.2,1971.9,5.07124]
["bitfinex","ETHUSD",1742550681255,14.13689,1972.2,1971.8,11.15366]
["bitfinex","ETHUSD",1742550681456,9.0663,1972.2,1971.8,11.15366]
["bitfinex","ETHUSD",1742550681657,9.0663,1972.2,1971.8,7.556307]
["bitfinex","ETHUSD",1742550681867,9.0663,1972.2,1971.8,12.627617]
["bitfinex","ETHUSD",1742550682163,9.0663,1972.2,1971.8,7.556277]
["bitfinex","ETHUSD",1742550682333,5.07108,1972.0,1971.6,6.06276]
["bitfinex","ETHUSD",1742550682661,5.07078,1972.1,1971.7,5.07159]
["bitfinex","ETHUSD",1742550682824,5.07078,1972.1,1971.7,10.14318]
["bitfinex","ETHUSD",1742550683027,5.07078,1972.1,1971.7,5.07159]
["bitfinex","ETHUSD",1742550683262,5.07078,1972.1,1971.7,10.1432]
["bitfinex","ETHUSD",1742550683858,10.14169,1972.1,1971.7,5.07159]
["bitfinex","ETHUSD",1742550684059,5.07103,1972.0,1971.7,5.07159]
["bitfinex","ETHUSD",1742550684224,5.07103,1972.0,1971.7,6.185038]
["bitfinex","ETHUSD",1742550684658,5.07078,1972.1,1971.7,6.185038]
["bitfinex","ETHUSD",1742550684861,5.07078,1972.1,1971.8,5.07149]
["bitfinex","ETHUSD",1742550685359,8.07051,1972.2,1971.8,10.14284]
["bitfinex","ETHUSD",1742550685661,8.07051,1972.2,1971.9,6.02441]
["bitfinex","ETHUSD",1742550686463,3.0,1972.3,1972.0,5.07073]
["bitfinex","ETHUSD",1742550687542,3.0,1972.3,1972.0,10.14156]
["bitfinex","ETHUSD",1742550687751,3.0,1972.3,1972.0,5.07073]
["bitfinex","ETHUSD",1742550688361,8.07023,1972.3,1971.9,7.05805238]
["bitfinex","ETHUSD",1742550688665,5.07091,1972.1,1971.8,4.794]
["bitfinex","ETHUSD",1742550688961,5.07113,1972.0,1971.7,7.165278]
["bitfinex","ETHUSD",1742550690033,5.07091,1972.1,1971.7,7.165158]
["bitfinex","ETHUSD",1742550690234,10.14184,1972.1,1971.7,7.165158]
["bitfinex","ETHUSD",1742550690456,5.07091,1972.1,1971.7,7.165158]
["bitfinex","ETHUSD",1742550690857,5.07091,1972.1,1971.7,12.236808]
["bitfinex","ETHUSD",1742550691165,5.07091,1972.1,1971.8,5.07147]
["bitfinex","ETHUSD",1742550692467,5.07086,1972.1,1971.7,7.165158]
["bitfinex","ETHUSD",1742550692679,5.07101,1972.0,1971.7,7.165158]
["bitfinex","ETHUSD",1742550693265,5.07086,1972.1,1971.7,7.165118]
["bitfinex","ETHUSD",1742550693462,5.07086,1972.1,1971.8,5.07138]
["bitfinex","ETHUSD",1742550694055,5.07049,1972.2,1971.8,6.2949298]
["bitfinex","ETHUSD",1742550694269,5.07049,1972.2,1971.8,5.07128]
["bitfinex","ETHUSD",1742550694768,5.07049,1972.2,1971.9,5.07115]
["bitfinex","ETHUSD",1742550695981,3.0,1972.2,1971.9,5.07104]
["bitfinex","ETHUSD",1742550696145,3.0,1972.3,1972.0,5.99567]
["bitfinex","ETHUSD",1742550696550,3.0,1972.3,1972.0,5.99566]
["bitfinex","ETHUSD",1742550697173,8.07024,1972.3,1972.0,5.99566]
["bitfinex","ETHUSD",1742550697348,8.07024,1972.3,1971.9,5.0712]
["bitfinex","ETHUSD",1742550697551,5.994,1972.2,1971.8,5.99795]
["bitfinex","ETHUSD",1742550697741,5.07076,1972.1,1971.8,11.669165]
["bitfinex","ETHUSD",1742550697940,5.07076,1972.1,1971.8,6.597715]
["bitfinex","ETHUSD",1742550698157,10.14166,1972.1,1971.7,5.07175]
["bitfinex","ETHUSD",1742550698358,10.14166,1972.1,1971.7,10.14339]
["bitfinex","ETHUSD",1742550698679,5.07107,1972.0,1971.7,5.07164]
["bitfinex","ETHUSD",1742550699254,10.14226,1972.0,1971.6,10.77865]
["bitfinex","ETHUSD",1742550699454,10.14221,1972.0,1971.6,11.05652]
["bitfinex","ETHUSD",1742550699760,10.14224,1972.0,1971.6,5.98465]
["bitfinex","ETHUSD",1742550700169,5.07107,1972.0,1971.6,11.05653]
["bitfinex","ETHUSD",1742550701444,5.07107,1972.0,1971.7,1.105653]
["bitfinex","ETHUSD",1742550702275,5.07127,1971.9,1971.7,1.105653]
["bitfinex","ETHUSD",1742550702478,5.07107,1972.0,1971.7,1.105653]
["bitfinex","ETHUSD",1742550702679,5.07131,1971.9,1971.7,1.105653]
["bitfinex","ETHUSD",1742550702979,5.07131,1971.9,1971.6,5.98465]
["bitfinex","ETHUSD",1742550703974,0.9119,1971.8,1971.5,5.07215]
["bitfinex","ETHUSD",1742550704275,5.07185,1971.7,1971.4,1.0079]
["bitfinex","ETHUSD",1742550704456,11.05508,1971.8,1971.4,11.15276]
["bitfinex","ETHUSD",1742550704642,11.05508,1971.8,1971.4,6.08032]
["bitfinex","ETHUSD",1742550705078,5.07184,1971.7,1971.4,2.123206]
["bitfinex","ETHUSD",1742550705265,5.0721,1971.6,1971.3,5.07274]
["bitfinex","ETHUSD",1742550706783,10.14479,1971.5,1971.2,27.7958]
["bitfinex","ETHUSD",1742550707451,5.0723,1971.5,1971.2,27.7958]
["bitfinex","ETHUSD",1742550707653,10.14476,1971.5,1971.2,27.7958]
["bitfinex","ETHUSD",1742550707874,5.0723,1971.5,1971.2,31.46258334]
["bitfinex","ETHUSD",1742550708079,5.0723,1971.5,1971.2,9.72563334]
["bitfinex","ETHUSD",1742550708378,5.0723,1971.5,1971.2,6.05885]
["bitfinex","ETHUSD",1742550709079,5.07179,1971.7,1971.2,0.9858]
["bitfinex","ETHUSD",1742550709383,9.86551,1971.8,1971.5,9.58000003]
["bitfinex","ETHUSD",1742550709569,5.07151,1971.8,1971.5,5.99299]
["bitfinex","ETHUSD",1742550709782,10.14317,1971.8,1971.5,0.9208]
["bitfinex","ETHUSD",1742550710392,5.07151,1971.8,1971.5,5.99305]
["bitfinex","ETHUSD",1742550711076,5.07164,1971.8,1971.5,2.027354]
["bitfinex","ETHUSD",1742550711454,5.07178,1971.7,1971.5,2.027354]
["bitfinex","ETHUSD",1742550711651,5.07178,1971.7,1971.5,1.106554]
["bitfinex","ETHUSD",1742550711851,5.07178,1971.7,1971.4,5.0725]
["bitfinex","ETHUSD",1742550712290,5.07164,1971.8,1971.4,5.07238]
["bitfinex","ETHUSD",1742550712583,5.07164,1971.8,1971.4,10.14472]
["bitfinex","ETHUSD",1742550713451,5.07164,1971.8,1971.5,5.07225]
["bitfinex","ETHUSD",1742550713651,5.07127,1971.9,1971.5,5.07212]
["bitfinex","ETHUSD",1742550713962,5.07127,1971.9,1971.6,6.00812]
["bitfinex","ETHUSD",1742550715287,5.07127,1971.9,1971.6,0.9362]
["bitfinex","ETHUSD",1742550715488,10.14268,1971.9,1971.6,0.9362]
["bitfinex","ETHUSD",1742550715656,5.07151,1971.8,1971.6,0.9362]
["bitfinex","ETHUSD",1742550716781,5.07151,1971.8,1971.4,6.03988]
["bitfinex","ETHUSD",1742550716963,5.07151,1971.8,1971.4,12.582294]
["bitfinex","ETHUSD",1742550717165,5.07129,1971.9,1971.5,5.07202]
["bitfinex","ETHUSD",1742550717376,5.07129,1971.9,1971.6,5.07191]
["bitfinex","ETHUSD",1742550718375,10.14269,1971.9,1971.6,5.07191]
["bitfinex","ETHUSD",1742550718577,10.14269,1971.9,1971.5,5.07202]
["bitfinex","ETHUSD",1742550718765,10.14269,1971.9,1971.5,6.3302084]
["bitfinex","ETHUSD",1742550719482,5.07129,1971.9,1971.6,5.07199]
["bitfinex","ETHUSD",1742550720860,5.07129,1971.9,1971.5,6.3302084]
["bitfinex","ETHUSD",1742550721061,5.07082,1972.1,1971.8,5.07146]
["bitfinex","ETHUSD",1742550722458,3.0,1972.1,1971.8,5.07132]
["bitfinex","ETHUSD",1742550723390,8.07075,1972.1,1971.8,5.07132]
["bitfinex","ETHUSD",1742550723558,13.14164,1972.1,1971.8,5.07132]
["bitfinex","ETHUSD",1742550723761,8.07075,1972.1,1971.7,10.14335]
["bitfinex","ETHUSD",1742550724089,8.07075,1972.1,1971.7,11.258705]
["bitfinex","ETHUSD",1742550724454,3.0,1972.1,1971.8,5.0715]
["bitfinex","ETHUSD",1742550725289,3.0,1972.1,1971.8,10.14287]
["bitfinex","ETHUSD",1742550725491,3.0,1972.1,1971.8,10.14274]
["bitfinex","ETHUSD",1742550725694,3.0,1972.1,1971.8,5.07137]
["bitfinex","ETHUSD",1742550725891,3.0,1972.1,1971.8,10.14271]
["bitfinex","ETHUSD",1742550726190,3.0,1972.1,1971.8,11.2685165]
["bitfinex","ETHUSD",1742550727973,3.0,1972.1,1971.8,6.1971465]
["bitfinex","ETHUSD",1742550728174,3.0,1972.1,1971.8,11.2685665]
["bitfinex","ETHUSD",1742550729494,8.07076,1972.1,1971.8,6.1971465]
["bitfinex","ETHUSD",1742550729696,8.07076,1972.1,1971.8,5.07134]
["bitfinex","ETHUSD",1742550729906,8.07076,1972.1,1971.8,10.14271]
["bitfinex","ETHUSD",1742550731215,3.0,1972.1,1971.9,5.07124]
["bitfinex","ETHUSD",1742550731719,5.07058,1972.2,1971.9,6.01974]
["bitfinex","ETHUSD",1742550731867,3.0,1972.3,1972.0,5.07097]
["bitfinex","ETHUSD",1742550732069,10.7793,1972.7,1972.3,5.07022]
["bitfinex","ETHUSD",1742550732300,5.06957,1972.6,1972.3,5.07022]
["bitfinex","ETHUSD",1742550732482,3.0,1972.5,1972.3,5.07022]
["bitfinex","ETHUSD",1742550732867,3.0,1972.5,1972.2,6.02247]
["bitfinex","ETHUSD",1742550733066,8.0697,1972.5,1972.1,5.577797]
["bitfinex","ETHUSD",1742550733294,8.0697,1972.5,1972.1,10.648387]
["bitfinex","ETHUSD",1742550734209,8.0697,1972.5,1972.1,5.577687]
["bitfinex","ETHUSD",1742550734393,8.0697,1972.5,1972.1,10.648287]
["bitfinex","ETHUSD",1742550734704,8.0697,1972.5,1972.2,5.07047]
["bitfinex","ETHUSD",1742550735002,8.0697,1972.5,1972.2,6.1352987]
["bitfinex","ETHUSD",1742550735206,10.7793,1972.7,1972.3,5.07002]
["bitfinex","ETHUSD",1742550735505,15.84868,1972.7,1972.3,6.03072]
["bitfinex","ETHUSD",1742550735703,3.0,1972.8,1972.5,5.06966]
["bitfinex","ETHUSD",1742550735908,10.82199,1972.9,1972.5,10.646216]
["bitfinex","ETHUSD",1742550736069,5.7533,1972.9,1972.6,5.06944]
["bitfinex","ETHUSD",1742550736278,0.9452,1973.1,1972.7,5.06919]
["bitfinex","ETHUSD",1742550736479,11.12888333,1973.2,1972.8,5.06882]
["bitfinex","ETHUSD",1742550736678,3.0,1973.1,1972.8,5.0688]
["bitfinex","ETHUSD",1742550736997,3.0,1973.1,1972.8,11.151445]
["bitfinex","ETHUSD",1742550737307,6.06080333,1973.2,1972.8,6.082595]
["bitfinex","ETHUSD",1742550737509,5.06817,1973.1,1972.7,5.06919]
["bitfinex","ETHUSD",1742550737711,5.06852,1973.0,1972.7,5.06919]
["bitfinex","ETHUSD",1742550738005,8.06852,1973.0,1972.7,5.06919]
["bitfinex","ETHUSD",1742550738206,3.0,1973.0,1972.8,5.06883]
["bitfinex","ETHUSD",1742550738406,3.0,1973.0,1972.8,5.06877]
["bitfinex","ETHUSD",1742550738611,3.0,1973.0,1972.9,0.506877]
["bitfinex","ETHUSD",1742550738811,0.99280333,1973.2,1973.0,5.06835]
["bitfinex","ETHUSD",1742550739024,5.06742,1973.4,1973.0,5.06829]
["bitfinex","ETHUSD",1742550739381,3.0,1973.3,1973.0,5.06829]
["bitfinex","ETHUSD",1742550739714,3.0,1973.3,1972.9,6.539407]
["bitfinex","ETHUSD",1742550740005,11.0985,1973.2,1972.9,0.506877]
["bitfinex","ETHUSD",1742550740410,5.06817,1973.1,1972.9,0.506877]
["bitfinex","ETHUSD",1742550740907,10.13649,1973.1,1972.7,6.02484]
["bitfinex","ETHUSD",1742550741113,10.1365,1973.1,1972.7,6.02484]
["bitfinex","ETHUSD",1742550741303,5.06846,1973.0,1972.7,6.02484]
["bitfinex","ETHUSD",1742550741610,5.06817,1973.1,1972.7,11.09387]
["bitfinex","ETHUSD",1742550742018,6.03025,1973.2,1972.8,5.06891]
["bitfinex","ETHUSD",1742550742306,11.09835,1973.2,1972.9,0.506891]
["bitfinex","ETHUSD",1742550742513,5.0682,1973.1,1972.9,0.506891]
["bitfinex","ETHUSD",1742550744322,5.06842,1973.0,1972.7,6.02499]
["bitfinex","ETHUSD",1742550744630,5.0682,1973.1,1972.7,11.09402]
["bitfinex","ETHUSD",1742550744808,5.0682,1973.1,1972.7,6.02483]
["bitfinex","ETHUSD",1742550745693,5.06842,1973.0,1972.7,6.02483]
["bitfinex","ETHUSD",1742550746194,5.06876,1972.9,1972.6,5.06941]
["bitfinex","ETHUSD",1742550746397,5.06876,1972.9,1972.6,6.7012546]
["bitfinex","ETHUSD",1742550747110,10.13694,1973.0,1972.6,6.7011546]
["bitfinex","ETHUSD",1742550747310,5.06842,1973.0,1972.7,5.06914]
["bitfinex","ETHUSD",1742550747629,5.0682,1973.1,1972.8,5.91889]
["bitfinex","ETHUSD",1742550747828,10.13651,1973.1,1972.8,5.91889]
["bitfinex","ETHUSD",1742550748026,5.06842,1973.0,1972.8,0.85]
["bitfinex","ETHUSD",1742550748576,5.0682,1973.1,1972.8,0.85]
["bitfinex","ETHUSD",1742550748737,10.13652,1973.1,1972.8,0.85]
["bitfinex","ETHUSD",1742550749436,5.06843,1973.0,1972.8,0.85]
["bitfinex","ETHUSD",1742550749595,5.06843,1973.0,1972.7,5.06908]
["bitfinex","ETHUSD",1742550749928,10.13647,1973.1,1972.7,10.13815]
["bitfinex","ETHUSD",1742550750427,10.13647,1973.1,1972.7,5.06907]
["bitfinex","ETHUSD",1742550750594,10.13654,1973.1,1972.7,10.13816]
["bitfinex","ETHUSD",1742550750788,10.13653,1973.1,1972.7,10.13816]
["bitfinex","ETHUSD",1742550750999,5.0682,1973.1,1972.7,10.13816]
["bitfinex","ETHUSD",1742550751297,10.13653,1973.1,1972.7,10.13816]
["bitfinex","ETHUSD",1742550751721,5.0682,1973.1,1972.7,10.13816]
["bitfinex","ETHUSD",1742550752220,5.0682,1973.1,1972.8,5.06893]
["bitfinex","ETHUSD",1742550752435,5.0682,1973.1,1972.7,10.13814]
["bitfinex","ETHUSD",1742550752825,5.06826,1973.1,1972.8,5.06876]
["bitfinex","ETHUSD",1742550753359,5.06857,1973.0,1972.7,5.06919]
["bitfinex","ETHUSD",1742550755039,5.06857,1973.0,1972.7,10.13826]
["bitfinex","ETHUSD",1742550755334,5.06857,1973.0,1972.7,5.06907]
["bitfinex","ETHUSD",1742550756826,5.06822,1973.1,1972.8,5.06885]
["bitfinex","ETHUSD",1742550758510,5.06791,1973.2,1972.9,5.96198]
["bitfinex","ETHUSD",1742550758710,10.13597,1973.2,1972.9,5.96198]
["bitfinex","ETHUSD",1742550758911,10.13597,1973.2,1972.9,0.8934]
["bitfinex","ETHUSD",1742550759632,5.06817,1973.1,1972.9,0.8934]
["bitfinex","ETHUSD",1742550760144,5.06817,1973.1,1972.8,5.06891]
["bitfinex","ETHUSD",1742550760648,5.06817,1973.1,1972.7,6.01125]
["bitfinex","ETHUSD",1742550760942,10.13723,1973.0,1972.6,9.86035]
["bitfinex","ETHUSD",1742550761329,5.06888,1972.9,1972.5,6.479426]
["bitfinex","ETHUSD",1742550761507,5.06897,1972.8,1972.5,6.479426]
["bitfinex","ETHUSD",1742550761710,5.06897,1972.8,1972.5,5.97246]
["bitfinex","ETHUSD",1742550762141,0.8926,1972.8,1972.3,5.94047]
["bitfinex","ETHUSD",1742550762306,5.06956,1972.6,1972.3,5.94047]
["bitfinex","ETHUSD",1742550764742,5.06974,1972.5,1972.2,31.86942]
["bitfinex","ETHUSD",1742550766134,5.06956,1972.6,1972.3,5.07019]
["bitfinex","ETHUSD",1742550766511,10.13917,1972.6,1972.2,31.8693]
["bitfinex","ETHUSD",1742550767962,5.06971,1972.5,1972.2,31.8693]
["bitfinex","ETHUSD",1742550769158,5.07005,1972.4,1972.2,26.799]
["bitfinex","ETHUSD",1742550769362,5.07005,1972.4,1971.9,6.00404]
["bitfinex","ETHUSD",1742550769363,5.07048,1972.2,1971.9,6.00404]
["bitfinex","ETHUSD",1742550769860,5.0703,1972.3,1971.9,6.00404]
["bitfinex","ETHUSD",1742550770230,5.07049,1972.2,1971.9,6.00404]
["bitfinex","ETHUSD",1742550771032,5.0703,1972.3,1971.9,6.0039]
["bitfinex","ETHUSD",1742550771240,5.96907,1972.4,1972.0,5.07081]
["bitfinex","ETHUSD",1742550771438,5.96907,1972.4,1972.0,10.14165]
["bitfinex","ETHUSD",1742550773858,5.06997,1972.4,1972.0,10.14165]
["bitfinex","ETHUSD",1742550774533,5.06997,1972.4,1972.0,13.72866003]
["bitfinex","ETHUSD",1742550774733,8.06972,1972.5,1972.2,0.8792]
["bitfinex","ETHUSD",1742550774965,9.473098,1972.5,1972.2,0.8792]
["bitfinex","ETHUSD",1742550775331,14.543008,1972.5,1972.2,0.8792]
["bitfinex","ETHUSD",1742550775563,5.06996,1972.4,1972.2,0.8792]
["bitfinex","ETHUSD",1742550775861,9.473098,1972.5,1972.2,0.8792]
["bitfinex","ETHUSD",1742550776166,9.473098,1972.5,1972.2,5.94964]
["bitfinex","ETHUSD",1742550777671,14.543008,1972.5,1972.2,0.8792]
["bitfinex","ETHUSD",1742550778670,9.473098,1972.5,1972.2,0.8792]
["bitfinex","ETHUSD",1742550779170,9.473098,1972.5,1972.2,5.94967]
["bitfinex","ETHUSD",1742550779372,9.473098,1972.5,1972.2,0.8792]
["bitfinex","ETHUSD",1742550779867,4.403378,1972.5,1972.2,5.94965]
["bitfinex","ETHUSD",1742550780038,3.0,1972.5,1972.2,9.53657003]
["bitfinex","ETHUSD",1742550780438,8.06973,1972.5,1972.2,4.46621003]
["bitfinex","ETHUSD",1742550780660,8.06973,1972.5,1972.2,0.8792]
["bitfinex","ETHUSD",1742550781076,3.0,1972.5,1972.2,0.8792]
["bitfinex","ETHUSD",1742550781370,3.0,1972.5,1972.2,5.94957]
["bitfinex","ETHUSD",1742550782065,3.0,1972.5,1972.2,11.01989]
["bitfinex","ETHUSD",1742550782238,3.0,1972.5,1972.3,5.07005]
["bitfinex","ETHUSD",1742550783574,3.0,1972.5,1972.2,10.63867603]
["bitfinex","ETHUSD",1742550784341,3.0,1972.5,1972.2,15.70900603]
["bitfinex","ETHUSD",1742550784770,3.0,1972.5,1972.3,5.07002]
["bitfinex","ETHUSD",1742550784949,3.0,1972.5,1972.3,6.1338456]
["bitfinex","ETHUSD",1742550786155,11.07683,1973.0,1972.6,5.06935]
["bitfinex","ETHUSD",1742550786355,8.06909,1972.8,1972.5,0.9153]
["bitfinex","ETHUSD",1742550786555,8.06909,1972.8,1972.4,5.06992]
["bitfinex","ETHUSD",1742550786957,5.06932,1972.7,1972.4,5.06992]
["bitfinex","ETHUSD",1742550787144,5.06932,1972.7,1972.4,6.28184256]
["bitfinex","ETHUSD",1742550788374,8.06909,1972.8,1972.4,11.35163256]
["bitfinex","ETHUSD",1742550788680,3.0,1972.8,1972.6,0.8977]
["bitfinex","ETHUSD",1742550788976,3.0,1972.8,1972.6,5.96713]
["bitfinex","ETHUSD",1742550789674,3.0,1972.9,1972.6,5.96702]
["bitfinex","ETHUSD",1742550789978,8.06877,1972.9,1972.7,0.596702]
["bitfinex","ETHUSD",1742550790851,8.06877,1972.9,1972.6,5.96714]
["bitfinex","ETHUSD",1742550792178,3.0,1972.9,1972.7,5.06919]
["bitfinex","ETHUSD",1742550792365,10.13603,1973.2,1972.9,0.8955]
["bitfinex","ETHUSD",1742550792566,3.0,1973.1,1972.9,0.8955]
["bitfinex","ETHUSD",1742550793384,8.06825,1973.1,1972.9,0.8955]
["bitfinex","ETHUSD",1742550793558,3.0,1973.1,1972.9,0.8955]
["bitfinex","ETHUSD",1742550793876,3.0,1973.1,1972.9,7.067461]
["bitfinex","ETHUSD",1742550794381,3.0,1973.1,1972.9,1.998811]
["bitfinex","ETHUSD",1742550794676,8.06821,1973.1,1972.9,1.998811]
["bitfinex","ETHUSD",1742550794877,8.06821,1973.1,1972.7,5.06915]
["bitfinex","ETHUSD",1742550794878,5.06843,1973.0,1972.7,5.97705]
["bitfinex","ETHUSD",1742550795682,5.06843,1973.0,1972.7,11.0461]
["bitfinex","ETHUSD",1742550796352,8.06821,1973.1,1972.7,11.0461]
["bitfinex","ETHUSD",1742550796548,13.13656,1973.1,1972.8,1.10461]
["bitfinex","ETHUSD",1742550796748,8.06821,1973.1,1972.8,1.10461]
["bitfinex","ETHUSD",1742550797085,5.0688,1972.9,1972.6,9.86042]
["bitfinex","ETHUSD",1742550797790,11.06363,1973.0,1972.6,9.86042]
["bitfinex","ETHUSD",1742550797965,11.06363,1973.0,1972.6,14.92972]
["bitfinex","ETHUSD",1742550798292,5.06843,1973.0,1972.7,5.06917]
["bitfinex","ETHUSD",1742550798487,10.13705,1973.0,1972.6,18.51663003]
["bitfinex","ETHUSD",1742550798675,5.06843,1973.0,1972.7,1.851663]
["bitfinex","ETHUSD",1742550799046,10.13701,1973.0,1972.7,1.851663]
["bitfinex","ETHUSD",1742550799363,5.06893,1972.8,1972.7,1.851663]
["bitfinex","ETHUSD",1742550799566,5.06893,1972.8,1972.4,4.79893259]
["bitfinex","ETHUSD",1742550799567,5.0692,1972.7,1972.4,6.28178256]
["bitfinex","ETHUSD",1742550799768,5.0692,1972.7,1972.4,11.07178256]
["bitfinex","ETHUSD",1742550800156,5.0692,1972.7,1972.4,6.28178256]
["bitfinex","ETHUSD",1742550800556,10.13857,1972.7,1972.4,1.21192256]
["bitfinex","ETHUSD",1742550800756,5.0692,1972.7,1972.4,1.21192256]
["bitfinex","ETHUSD",1742550801188,5.0692,1972.7,1972.4,6.28187256]
["bitfinex","ETHUSD",1742550802484,10.13858,1972.7,1972.4,1.21192256]
["bitfinex","ETHUSD",1742550802678,5.0692,1972.7,1972.4,1.21192256]
["bitfinex","ETHUSD",1742550803277,5.0692,1972.7,1972.3,16.17472777]
["bitfinex","ETHUSD",1742550803476,5.0692,1972.7,1972.4,5.06993]
["bitfinex","ETHUSD",1742550803879,5.0692,1972.7,1972.3,15.80242]
["bitfinex","ETHUSD",1742550804678,5.0692,1972.7,1972.4,5.06994]
["bitfinex","ETHUSD",1742550806204,10.13861,1972.7,1972.3,10.73235]
["bitfinex","ETHUSD",1742550806361,5.0692,1972.7,1972.3,12.67133]
["bitfinex","ETHUSD",1742550806559,5.0692,1972.7,1972.3,17.74135]
["bitfinex","ETHUSD",1742550806775,10.13854,1972.7,1972.3,12.6713]
["bitfinex","ETHUSD",1742550806972,5.0692,1972.7,1972.4,5.06995]
["bitfinex","ETHUSD",1742550807262,5.06945,1972.6,1972.3,5.94232]
["bitfinex","ETHUSD",1742550807499,10.98946,1972.6,1972.2,13.44737003]
["bitfinex","ETHUSD",1742550807795,10.98946,1972.6,1972.2,18.51771003]
["bitfinex","ETHUSD",1742550807973,10.98946,1972.6,1972.2,13.44735003]
["bitfinex","ETHUSD",1742550808292,5.06976,1972.5,1972.2,13.44735003]
["bitfinex","ETHUSD",1742550808612,5.06976,1972.5,1972.2,8.65735003]
["bitfinex","ETHUSD",1742550809304,5.06976,1972.5,1972.2,13.72768003]
["bitfinex","ETHUSD",1742550809491,5.06976,1972.5,1972.2,15.66990503]
["bitfinex","ETHUSD",1742550810308,5.06976,1972.5,1972.2,10.59956503]
["bitfinex","ETHUSD",1742550810506,5.07007,1972.4,1972.1,5.9749]
["bitfinex","ETHUSD",1742550810805,5.07007,1972.4,1972.1,10.7649]
["bitfinex","ETHUSD",1742550811296,5.07007,1972.4,1972.1,15.83549]
["bitfinex","ETHUSD",1742550811806,5.07007,1972.4,1972.1,10.76479]
["bitfinex","ETHUSD",1742550812008,5.06976,1972.5,1972.1,15.83532]
["bitfinex","ETHUSD",1742550812163,5.06976,1972.5,1972.1,17.81567943]
["bitfinex","ETHUSD",1742550813013,10.13962,1972.5,1972.1,17.81567943]
["bitfinex","ETHUSD",1742550813602,10.13962,1972.5,1972.1,12.74508943]
["bitfinex","ETHUSD",1742550813783,5.06999,1972.4,1972.1,12.74508943]
["bitfinex","ETHUSD",1742550813989,10.14065,1972.3,1972.0,5.07097]
["bitfinex","ETHUSD",1742550814185,10.14065,1972.3,1972.0,9.86097]
["bitfinex","ETHUSD",1742550814399,5.07049,1972.2,1972.0,4.79]
["bitfinex","ETHUSD",1742550814698,11.00165,1972.3,1972.0,4.79]
["bitfinex","ETHUSD",1742550814899,5.07049,1972.2,1972.0,4.79]
["bitfinex","ETHUSD",1742550820487,11.0016,1972.3,1972.0,4.79]
["bitfinex","ETHUSD",1742550821514,5.93121,1972.3,1972.0,4.79]
["bitfinex","ETHUSD",1742550821724,11.00161,1972.3,1972.0,4.79]
["bitfinex","ETHUSD",1742550822311,11.00162,1972.3,1972.0,4.79]
["bitfinex","ETHUSD",1742550822519,5.07031,1972.3,1972.0,4.79]
["bitfinex","ETHUSD",1742550822811,5.07031,1972.3,1972.0,9.86088]
["bitfinex","ETHUSD",1742550823412,5.06998,1972.4,1972.0,9.86088]
["bitfinex","ETHUSD",1742550823817,5.07025,1972.3,1972.0,9.86088]
["bitfinex","ETHUSD",1742550824894,5.06998,1972.4,1972.0,15.02923203]
["bitfinex","ETHUSD",1742550825221,5.06998,1972.4,1972.1,11.0761]
["bitfinex","ETHUSD",1742550825516,5.06998,1972.4,1972.1,6.00549]
["bitfinex","ETHUSD",1742550826432,10.1401,1972.4,1972.1,6.00549]
["bitfinex","ETHUSD",1742550826821,5.07026,1972.3,1972.0,9.86093]
["bitfinex","ETHUSD",1742550828116,10.14064,1972.3,1972.0,9.86093]
["bitfinex","ETHUSD",1742550828316,5.07026,1972.3,1972.0,9.86093]
["bitfinex","ETHUSD",1742550829021,10.14062,1972.3,1972.0,9.86093]
["bitfinex","ETHUSD",1742550829324,5.07026,1972.3,1972.0,9.86093]
["bitfinex","ETHUSD",1742550833824,11.04842,1972.3,1972.0,5.07093]
["bitfinex","ETHUSD",1742550834025,5.97806,1972.3,1972.0,5.07093]
["bitfinex","ETHUSD",1742550834826,11.04844,1972.3,1971.9,13.2362863]
["bitfinex","ETHUSD",1742550835202,5.97806,1972.3,1971.9,13.2362863]
["bitfinex","ETHUSD",1742550835825,11.04842,1972.3,1971.9,13.2362863]
["bitfinex","ETHUSD",1742550836030,5.97806,1972.3,1971.9,15.03891493]
["bitfinex","ETHUSD",1742550837033,5.97806,1972.3,1972.0,5.07098]
["bitfinex","ETHUSD",1742550838829,5.07026,1972.3,1972.0,5.07098]
["bitfinex","ETHUSD",1742550841638,5.07026,1972.3,1972.0,5.07096]
["bitfinex","ETHUSD",1742550841929,5.07084,1972.1,1971.8,9.86128]
["bitfinex","ETHUSD",1742550842235,10.14176,1972.1,1971.8,6.87867763]
["bitfinex","ETHUSD",1742550842433,10.14173,1972.1,1971.7,15.83119]
["bitfinex","ETHUSD",1742550842638,5.07101,1972.0,1971.7,10.75945]
["bitfinex","ETHUSD",1742550843129,5.07101,1972.0,1971.7,13.0026063]
["bitfinex","ETHUSD",1742550843330,5.07101,1972.0,1971.7,18.0742363]
["bitfinex","ETHUSD",1742550843524,5.07101,1972.0,1971.7,18.0742263]
["bitfinex","ETHUSD",1742550843707,5.07101,1972.0,1971.7,13.0025763]
["bitfinex","ETHUSD",1742550843934,10.14174,1972.1,1971.7,18.0742163]
["bitfinex","ETHUSD",1742550844233,10.14174,1972.1,1971.7,18.0742363]
["bitfinex","ETHUSD",1742550844635,5.07099,1972.0,1971.7,18.0742163]
["bitfinex","ETHUSD",1742550844809,5.07099,1972.0,1971.7,13.0025763]
["bitfinex","ETHUSD",1742550845207,5.07099,1972.0,1971.7,10.75942]
["bitfinex","ETHUSD",1742550845403,5.07099,1972.0,1971.7,15.8311]
["bitfinex","ETHUSD",1742550845639,5.07099,1972.0,1971.7,13.0025763]
["bitfinex","ETHUSD",1742550846508,5.07099,1972.0,1971.7,10.75942]
["bitfinex","ETHUSD",1742550847241,5.07099,1972.0,1971.7,15.83105]
["bitfinex","ETHUSD",1742550847417,5.07099,1972.0,1971.7,10.75942]
["bitfinex","ETHUSD",1742550847739,10.14168,1972.1,1971.7,15.83108]
["bitfinex","ETHUSD",1742550848039,5.07084,1972.1,1971.7,15.83108]
["bitfinex","ETHUSD",1742550848335,5.07084,1972.1,1971.8,5.07143]
["bitfinex","ETHUSD",1742550848544,10.14172,1972.1,1971.8,5.07143]
["bitfinex","ETHUSD",1742550848733,5.07084,1972.1,1971.8,5.07143]
["bitfinex","ETHUSD",1742550849236,10.14172,1972.1,1971.8,5.07143]
["bitfinex","ETHUSD",1742550849442,5.07084,1972.1,1971.8,5.07143]
["bitfinex","ETHUSD",1742550849738,10.99881,1972.2,1971.8,10.14273]
["bitfinex","ETHUSD",1742550849943,8.0703,1972.3,1971.9,7.3142163]
["bitfinex","ETHUSD",1742550850347,8.0703,1972.3,1971.9,8.1897163]
["bitfinex","ETHUSD",1742550850657,8.0703,1972.3,1971.9,5.94656]
["bitfinex","ETHUSD",1742550850813,5.07049,1972.2,1971.9,5.94656]
["bitfinex","ETHUSD",1742550851021,13.14067,1972.3,1972.0,5.07091]
["bitfinex","ETHUSD",1742550851747,8.0703,1972.3,1972.0,5.07091]
["bitfinex","ETHUSD",1742550852243,8.0703,1972.3,1972.0,5.07086]
["bitfinex","ETHUSD",1742550854758,8.0703,1972.3,1972.0,10.1417]
["bitfinex","ETHUSD",1742550854927,3.0,1972.3,1972.1,5.07071]
["bitfinex","ETHUSD",1742550857251,3.0,1972.3,1972.0,5.07084]
["bitfinex","ETHUSD",1742550857552,8.07024,1972.3,1972.0,5.07084]
["bitfinex","ETHUSD",1742550860431,5.07056,1972.2,1971.9,5.94664]
["bitfinex","ETHUSD",1742550861558,7.3137163,1972.2,1971.9,5.07114]
["bitfinex","ETHUSD",1742550861726,5.07092,1972.1,1971.7,5.94118]
["bitfinex","ETHUSD",1742550861929,5.07092,1972.1,1971.8,5.0715]
["bitfinex","ETHUSD",1742550863257,5.07052,1972.2,1971.8,5.07127]
["bitfinex","ETHUSD",1742550863434,6.84963379,1972.2,1971.8,5.07127]
["bitfinex","ETHUSD",1742550863639,11.92029379,1972.2,1971.8,5.07127]
["bitfinex","ETHUSD",1742550863846,11.92029379,1972.2,1971.8,10.14265]
["bitfinex","ETHUSD",1742550863847,6.84963379,1972.2,1971.8,10.14265]
["bitfinex","ETHUSD",1742550864451,11.92026379,1972.2,1971.8,10.14265]
["bitfinex","ETHUSD",1742550865141,11.92026379,1972.2,1971.8,5.07127]
["bitfinex","ETHUSD",1742550865636,6.26276638,1972.1,1971.8,5.07127]
["bitfinex","ETHUSD",1742550867628,6.26276638,1972.1,1971.5,5.30641238]
["bitfinex","ETHUSD",1742550867629,2.2431563,1971.9,1971.5,5.30641238]
["bitfinex","ETHUSD",1742550867962,5.0721,1971.6,1971.3,27.6739]
["bitfinex","ETHUSD",1742550868171,5.07253,1971.4,1971.3,26.808]
["bitfinex","ETHUSD",1742550868330,5.07291,1971.3,1971.1,0.2118134]
["bitfinex","ETHUSD",1742550868714,5.07305,1971.2,1971.1,0.2118134]
["bitfinex","ETHUSD",1742550868832,7.3162063,1971.2,1971.1,0.2118134]
["bitfinex","ETHUSD",1742550869237,8.2045063,1971.2,1971.1,0.2118134]
["bitfinex","ETHUSD",1742550869458,9.53224793,1971.2,1971.1,0.2118134]
["bitfinex","ETHUSD",1742550870030,12.53224793,1971.2,1971.1,0.2118134]
["bitfinex","ETHUSD",1742550871158,13.89969525,1971.2,1971.1,0.2118134]
["bitfinex","ETHUSD",1742550873986,5.07291,1971.3,1971.1,0.2118134]
["bitfinex","ETHUSD",1742550874177,5.07294,1971.3,1971.1,1.1242134]
["bitfinex","ETHUSD",1742550874488,10.1459,1971.3,1971.1,1.1242134]
["bitfinex","ETHUSD",1742550874682,5.07305,1971.2,1971.1,0.2118134]
["bitfinex","ETHUSD",1742550876363,9.78593262,1971.2,1971.1,0.2118134]
["bitfinex","ETHUSD",1742550876667,12.78593262,1971.2,1971.1,0.2118134]
["bitfinex","ETHUSD",1742550879095,9.175329,1971.2,1971.1,0.2118134]
["bitfinex","ETHUSD",1742550880291,13.63713262,1971.2,1971.1,0.2118134]
["bitfinex","ETHUSD",1742550883295,10.026529,1971.2,1971.1,0.2118134]
["bitfinex","ETHUSD",1742550883894,8.92425,1971.2,1971.1,0.2118134]
["bitfinex","ETHUSD",1742550893400,9.47425,1971.2,1971.1,0.2118134]
["bitfinex","ETHUSD",1742550900133,8.92425,1971.2,1971.1,0.2118134]
["bitfinex","ETHUSD",1742550900306,13.71625,1971.2,1971.1,0.2118134]
["bitfinex","ETHUSD",1742550900931,14.26625,1971.2,1971.1,0.2118134]
["bitfinex","ETHUSD",1742550901137,16.56122936,1971.2,1971.1,0.2118134]
["bitfinex","ETHUSD",1742550902334,16.56122936,1971.2,1971.1,3.4e-06]
["bitfinex","ETHUSD",1742550902505,20.85918243,1971.2,1971.1,3.4e-06]
["bitfinex","ETHUSD",1742550905836,17.24857881,1971.2,1971.1,3.4e-06]
["bitfinex","ETHUSD",1742550906335,16.56122936,1971.2,1971.1,3.4e-06]
["bitfinex","ETHUSD",1742550906913,16.01122936,1971.2,1971.1,3.4e-06]
["bitfinex","ETHUSD",1742550907114,16.56122936,1971.2,1971.1,3.4e-06]
["bitfinex","ETHUSD",1742550909435,16.01122936,1971.2,1971.1,3.4e-06]
["bitfinex","ETHUSD",1742550909611,15.16002936,1971.2,1971.1,3.4e-06]
["bitfinex","ETHUSD",1742550912740,10.36802936,1971.2,1971.1,3.4e-06]
["bitfinex","ETHUSD",1742550913043,15.16002936,1971.2,1971.1,3.4e-06]
["bitfinex","ETHUSD",1742550914808,8.07305,1971.2,1971.1,3.4e-06]
["bitfinex","ETHUSD",1742550918030,8.07305,1971.2,1971.1,0.8896034]
["bitfinex","ETHUSD",1742550923018,8.07305,1971.2,1971.1,3.4e-06]
["bitfinex","ETHUSD",1742550935539,8.62305,1971.2,1971.1,3.4e-06]
["bitfinex","ETHUSD",1742550940478,8.07305,1971.2,1971.1,3.4e-06]
["bitfinex","ETHUSD",1742550940650,8.07305,1971.2,1971.1,0.9055034]
["bitfinex","ETHUSD",1742550950201,8.07305,1971.2,1971.1,3.4e-06]
["bitfinex","ETHUSD",1742550952210,9.387649,1971.2,1971.1,3.4e-06]
["bitfinex","ETHUSD",1742550962130,10.842649,1971.2,1971.1,3.4e-06]
["bitfinex","ETHUSD",1742550964834,11.52999845,1971.2,1971.1,3.4e-06]
["bitfinex","ETHUSD",1742550965831,12.55931454,1971.2,1971.1,3.4e-06]
["bitfinex","ETHUSD",1742550966849,14.08402954,1971.2,1971.1,3.4e-06]
["bitfinex","ETHUSD",1742550980241,17.69463316,1971.2,1971.1,3.4e-06]
["bitfinex","ETHUSD",1742550980445,18.3434454,1971.2,1971.1,3.4e-06]
["bitfinex","ETHUSD",1742550981647,14.73284178,1971.2,1971.1,3.4e-06]
["bitfinex","ETHUSD",1742550984866,14.08402954,1971.2,1971.1,3.4e-06]
["bitfinex","ETHUSD",1742550991856,17.69463316,1971.2,1971.1,3.4e-06]
["bitfinex","ETHUSD",1742550992059,14.08402954,1971.2,1971.1,3.4e-06]
["bitfinex","ETHUSD",1742550995178,18.57945456,1971.2,1971.1,3.4e-06]
["bitfinex","ETHUSD",1742551005599,17.05473956,1971.2,1971.1,3.4e-06]
["bitfinex","ETHUSD",1742551011402,8.62459,1970.6,1970.5,0.8017]
["bitfinex","ETHUSD",1742551011625,15.66030251,1970.6,1970.5,0.8017]
["bitfinex","ETHUSD",1742551016607,16.04989655,1970.6,1970.5,0.8017]
["bitfinex","ETHUSD",1742551017831,13.80218404,1970.6,1970.5,0.8017]
["bitfinex","ETHUSD",1742551018029,16.04989655,1970.6,1970.5,0.8017]
["bitfinex","ETHUSD",1742551019638,17.06614431,1970.6,1970.5,0.8017]
["bitfinex","ETHUSD",1742551020438,8.07459,1970.6,1970.5,0.8017]
["bitfinex","ETHUSD",1742551022340,8.07459,1970.6,1970.5,1.10664125]
["bitfinex","ETHUSD",1742551022539,8.07459,1970.6,1970.5,0.8017]
["bitfinex","ETHUSD",1742551025845,3.0,1970.7,1970.5,0.8017]
["bitfinex","ETHUSD",1742551026253,5.07423,1970.8,1970.5,2.24771251]
["bitfinex","ETHUSD",1742551026549,5.07423,1970.8,1970.6,0.8273]
["bitfinex","ETHUSD",1742551026951,12.86085,1970.9,1970.6,0.8273]
["bitfinex","ETHUSD",1742551027159,8.07385,1970.9,1970.6,5.07451]
["bitfinex","ETHUSD",1742551027363,3.0,1970.9,1970.8,0.8113]
["bitfinex","ETHUSD",1742551027525,14.93437,1971.0,1970.8,0.8113]
["bitfinex","ETHUSD",1742551027720,3.0,1970.9,1970.8,0.8113]
["bitfinex","ETHUSD",1742551027951,5.07382,1970.9,1970.8,0.8113]
["bitfinex","ETHUSD",1742551030285,5.0736,1971.0,1970.8,0.8113]
["bitfinex","ETHUSD",1742551030465,10.32103251,1971.1,1970.9,0.7733]
["bitfinex","ETHUSD",1742551030466,3.0,1971.1,1970.9,0.7733]
["bitfinex","ETHUSD",1742551030749,3.0,1971.1,1971.0,3.02101251]
["bitfinex","ETHUSD",1742551030919,3.0,1971.1,1971.0,6.65634225]
["bitfinex","ETHUSD",1742551031120,3.0,1971.2,1971.1,0.8155]
["bitfinex","ETHUSD",1742551031341,8.07305,1971.2,1971.1,0.8155]
["bitfinex","ETHUSD",1742551032437,10.32076251,1971.2,1971.1,0.8155]
["bitfinex","ETHUSD",1742551032817,8.07305,1971.2,1971.1,0.8155]
["bitfinex","ETHUSD",1742551033654,5.07366,1971.0,1970.7,0.7747]
["bitfinex","ETHUSD",1742551033849,5.07366,1971.0,1970.8,0.8315]
["bitfinex","ETHUSD",1742551038974,5.07382,1970.9,1970.8,0.8315]
["bitfinex","ETHUSD",1742551039577,5.07459,1970.7,1970.6,0.7782]
["bitfinex","ETHUSD",1742551039884,10.14905,1970.7,1970.6,0.7782]
["bitfinex","ETHUSD",1742551040080,5.07496,1970.5,1970.2,0.7782]
["bitfinex","ETHUSD",1742551040251,5.07496,1970.5,1970.3,0.8062]
["bitfinex","ETHUSD",1742551041077,5.07511,1970.4,1970.3,0.8062]
["bitfinex","ETHUSD",1742551042274,5.07496,1970.5,1970.3,0.8062]
["bitfinex","ETHUSD",1742551042593,10.14999,1970.5,1970.3,0.8062]
["bitfinex","ETHUSD",1742551042959,5.07511,1970.4,1970.3,0.8062]
["bitfinex","ETHUSD",1742551043567,5.07549,1970.3,1970.0,0.8089]
["bitfinex","ETHUSD",1742551043862,10.151,1970.3,1970.0,0.8089]
["bitfinex","ETHUSD",1742551044074,5.07563,1970.2,1970.0,0.8089]
["bitfinex","ETHUSD",1742551044679,5.07563,1970.2,1970.0,3.57259]
["bitfinex","ETHUSD",1742551045691,5.07538,1970.3,1970.0,3.57259]
["bitfinex","ETHUSD",1742551045894,5.07538,1970.3,1970.0,8.64865]
["bitfinex","ETHUSD",1742551046188,3.0,1970.3,1970.1,0.7613]
["bitfinex","ETHUSD",1742551046393,5.07511,1970.4,1970.1,0.7613]
["bitfinex","ETHUSD",1742551046562,5.07511,1970.4,1970.2,0.8169]
["bitfinex","ETHUSD",1742551046767,3.0,1970.3,1970.2,0.8169]
["bitfinex","ETHUSD",1742551047392,5.07511,1970.4,1970.2,0.8169]
["bitfinex","ETHUSD",1742551047818,10.15037,1970.4,1970.2,0.8169]
["bitfinex","ETHUSD",1742551048015,3.0,1970.3,1970.2,0.8169]
["bitfinex","ETHUSD",1742551048494,5.07511,1970.4,1970.2,0.8169]
["bitfinex","ETHUSD",1742551049380,3.0,1970.3,1970.2,0.8169]
["bitfinex","ETHUSD",1742551050274,5.07511,1970.4,1970.2,0.8169]
["bitfinex","ETHUSD",1742551050675,5.07511,1970.4,1970.2,1.4414239]
["bitfinex","ETHUSD",1742551050891,8.07487,1970.5,1970.2,1.4414239]
["bitfinex","ETHUSD",1742551051061,13.1499,1970.5,1970.2,0.6245239]
["bitfinex","ETHUSD",1742551051266,13.14988,1970.5,1970.3,0.7965]
["bitfinex","ETHUSD",1742551051795,13.14989,1970.5,1970.3,0.7965]
["bitfinex","ETHUSD",1742551052193,5.07511,1970.4,1970.3,0.7965]
["bitfinex","ETHUSD",1742551052601,8.07487,1970.5,1970.3,0.7965]
["bitfinex","ETHUSD",1742551053597,5.07437,1970.7,1970.3,5.72492339]
["bitfinex","ETHUSD",1742551053776,3.0,1970.6,1970.4,0.8306]
["bitfinex","ETHUSD",1742551055085,3.0,1970.6,1970.5,0.7887]
["bitfinex","ETHUSD",1742551055287,5.07386,1970.9,1970.6,0.7887]
["bitfinex","ETHUSD",1742551055492,10.14785,1970.9,1970.6,5.86328]
["bitfinex","ETHUSD",1742551055683,5.07411,1970.8,1970.6,1.882498]
["bitfinex","ETHUSD",1742551057204,5.07386,1970.9,1970.6,1.882498]
["bitfinex","ETHUSD",1742551057391,7.785,1971.0,1970.6,0.7887]
["bitfinex","ETHUSD",1742551057392,5.07415,1970.8,1970.6,0.7887]
["bitfinex","ETHUSD",1742551058604,10.14844,1970.8,1970.6,0.7887]
["bitfinex","ETHUSD",1742551058806,5.07433,1970.7,1970.6,0.7887]
["bitfinex","ETHUSD",1742551059004,5.07433,1970.7,1970.4,5.89783]
["bitfinex","ETHUSD",1742551059503,5.07433,1970.7,1970.4,5.84783]
["bitfinex","ETHUSD",1742551059701,5.07433,1970.7,1970.4,0.8228]
["bitfinex","ETHUSD",1742551059901,5.07433,1970.7,1970.2,5.7001239]
["bitfinex","ETHUSD",1742551059902,5.0752,1970.4,1970.2,0.8323]
["bitfinex","ETHUSD",1742551060307,5.07488,1970.5,1970.2,0.8323]
["bitfinex","ETHUSD",1742551060512,10.1499,1970.5,1970.2,0.8323]
["bitfinex","ETHUSD",1742551060681,5.07515,1970.4,1970.2,0.8323]
["bitfinex","ETHUSD",1742551063478,5.07487,1970.5,1970.2,1.42311]
["bitfinex","ETHUSD",1742551063674,3.0,1970.5,1970.2,6.49862]
["bitfinex","ETHUSD",1742551064800,8.07487,1970.5,1970.2,6.49862]
["bitfinex","ETHUSD",1742551065406,3.0,1970.5,1970.3,0.7559]
["bitfinex","ETHUSD",1742551065609,5.07434,1970.7,1970.4,0.7559]
["bitfinex","ETHUSD",1742551065780,5.07434,1970.7,1970.4,6.414108]
["bitfinex","ETHUSD",1742551066698,8.07412,1970.8,1970.4,6.413938]
["bitfinex","ETHUSD",1742551066878,8.07412,1970.8,1970.6,0.7624]
["bitfinex","ETHUSD",1742551067078,14.93282,1970.9,1970.6,0.7624]
["bitfinex","ETHUSD",1742551067302,3.0,1970.8,1970.6,0.7624]
["bitfinex","ETHUSD",1742551067505,5.07385,1970.9,1970.6,5.83687]
["bitfinex","ETHUSD",1742551067689,3.0,1970.9,1970.7,0.583687]
["bitfinex","ETHUSD",1742551068411,3.0,1970.9,1970.7,5.657887]
["bitfinex","ETHUSD",1742551068612,3.0,1970.9,1970.8,0.8199]
["bitfinex","ETHUSD",1742551071119,8.07384,1970.9,1970.6,5.86832]
["bitfinex","ETHUSD",1742551071800,8.07384,1970.9,1970.6,0.7938]
["bitfinex","ETHUSD",1742551071998,8.07384,1970.9,1970.6,1.888131]
["bitfinex","ETHUSD",1742551072718,8.07384,1970.9,1970.6,6.962701]
["bitfinex","ETHUSD",1742551072916,3.0,1970.9,1970.6,6.962701]
["bitfinex","ETHUSD",1742551073121,3.0,1970.9,1970.7,5.0743]
["bitfinex","ETHUSD",1742551073821,5.07307,1971.2,1970.9,5.07367]
["bitfinex","ETHUSD",1742551074019,5.07309,1971.2,1970.9,5.07367]
["bitfinex","ETHUSD",1742551074223,5.07283,1971.3,1971.0,0.7526]
["bitfinex","ETHUSD",1742551074395,5.07257,1971.4,1971.1,5.07326]
["bitfinex","ETHUSD",1742551074595,5.07237,1971.5,1971.2,0.7573]
["bitfinex","ETHUSD",1742551074790,3.0,1971.4,1971.2,5.83032]
["bitfinex","ETHUSD",1742551075018,5.07237,1971.5,1971.2,5.83032]
["bitfinex","ETHUSD",1742551075523,10.14481,1971.5,1971.2,0.7573]
["bitfinex","ETHUSD",1742551075727,8.07254,1971.4,1971.2,0.7573]
["bitfinex","ETHUSD",1742551076426,8.07254,1971.4,1971.0,5.83102]
["bitfinex","ETHUSD",1742551076625,8.07254,1971.4,1971.0,7.022978]
["bitfinex","ETHUSD",1742551077092,8.07254,1971.4,1971.0,12.096328]
["bitfinex","ETHUSD",1742551077292,8.07254,1971.4,1971.1,5.07329]
["bitfinex","ETHUSD",1742551078013,8.07254,1971.4,1971.0,7.022808]
["bitfinex","ETHUSD",1742551078214,8.07254,1971.4,1971.0,12.096238]
["bitfinex","ETHUSD",1742551078421,8.07254,1971.4,1971.1,6.2829038]
["bitfinex","ETHUSD",1742551079502,3.0,1971.4,1971.2,5.07304]
["bitfinex","ETHUSD",1742551079805,3.0,1971.4,1971.1,6.2829038]
["bitfinex","ETHUSD",1742551080427,8.07256,1971.4,1971.1,6.2829038]
["bitfinex","ETHUSD",1742551081901,3.0,1971.4,1971.1,6.2829038]
["bitfinex","ETHUSD",1742551082120,3.0,1971.4,1971.2,5.07303]
["bitfinex","ETHUSD",1742551082418,5.07229,1971.5,1971.3,0.7964]
["bitfinex","ETHUSD",1742551083332,10.14474,1971.5,1971.3,0.7964]
["bitfinex","ETHUSD",1742551083634,5.07229,1971.5,1971.3,0.7964]
["bitfinex","ETHUSD",1742551085107,3.0,1971.5,1971.3,0.7964]
["bitfinex","ETHUSD",1742551085314,3.0,1971.5,1971.3,1.383324]
["bitfinex","ETHUSD",1742551086028,8.0723,1971.5,1971.3,0.7964]
["bitfinex","ETHUSD",1742551086234,5.07264,1971.4,1971.1,5.87322]
["bitfinex","ETHUSD",1742551086536,5.07291,1971.3,1971.0,5.07335]
["bitfinex","ETHUSD",1742551086733,8.85953,1971.5,1970.9,5.84129]
["bitfinex","ETHUSD",1742551086902,5.07315,1971.2,1970.9,5.84129]
["bitfinex","ETHUSD",1742551087106,10.14638,1971.2,1970.9,5.84129]
["bitfinex","ETHUSD",1742551087513,5.07315,1971.2,1970.9,5.84129]
["bitfinex","ETHUSD",1742551087723,10.14635,1971.2,1970.9,5.84129]
["bitfinex","ETHUSD",1742551088442,10.14635,1971.2,1970.9,0.7675]
["bitfinex","ETHUSD",1742551088835,5.07315,1971.2,1970.9,0.7675]
["bitfinex","ETHUSD",1742551089543,5.07315,1971.2,1970.9,5.84131]
["bitfinex","ETHUSD",1742551090033,10.14637,1971.2,1970.9,0.7675]
["bitfinex","ETHUSD",1742551090733,5.07344,1971.1,1970.9,0.7675]
["bitfinex","ETHUSD",1742551091038,5.07356,1971.0,1970.9,0.7675]
["bitfinex","ETHUSD",1742551091233,5.07359,1971.0,1970.7,15.73231]
["bitfinex","ETHUSD",1742551091534,5.07359,1971.0,1970.7,12.3407541]
["bitfinex","ETHUSD",1742551091923,10.14733,1971.0,1970.7,12.3407541]
["bitfinex","ETHUSD",1742551092306,10.14733,1971.0,1970.7,7.2665641]
["bitfinex","ETHUSD",1742551092506,10.14739,1971.0,1970.7,7.2665641]
["bitfinex","ETHUSD",1742551092738,5.07359,1971.0,1970.7,7.2665641]
["bitfinex","ETHUSD",1742551092934,5.07359,1971.0,1970.7,12.3408941]
["bitfinex","ETHUSD",1742551093234,5.07359,1971.0,1970.7,7.5588941]
["bitfinex","ETHUSD",1742551093411,5.07336,1971.1,1970.8,5.07396]
["bitfinex","ETHUSD",1742551093608,5.07336,1971.1,1970.8,5.07394]
["bitfinex","ETHUSD",1742551094007,10.14682,1971.1,1970.8,5.07394]
["bitfinex","ETHUSD",1742551094441,5.07336,1971.1,1970.8,5.07394]
["bitfinex","ETHUSD",1742551094607,10.14681,1971.1,1970.7,10.95041]
["bitfinex","ETHUSD",1742551094807,5.07357,1971.0,1970.7,7.0806041]
["bitfinex","ETHUSD",1742551095232,5.07357,1971.0,1970.7,7.0805941]
["bitfinex","ETHUSD",1742551095629,5.07357,1971.0,1970.7,12.1547941]
["bitfinex","ETHUSD",1742551095843,5.07357,1971.0,1970.7,7.0805741]
["bitfinex","ETHUSD",1742551096239,5.07336,1971.1,1970.7,7.0805741]
["bitfinex","ETHUSD",1742551096435,5.07308,1971.2,1970.8,5.78187741]
["bitfinex","ETHUSD",1742551096647,3.0,1971.2,1971.0,5.07356]
["bitfinex","ETHUSD",1742551097031,3.0,1971.2,1971.0,5.07345]
["bitfinex","ETHUSD",1742551097339,3.0,1971.2,1971.0,10.14681]
["bitfinex","ETHUSD",1742551097641,3.0,1971.2,1971.1,0.7666]
["bitfinex","ETHUSD",1742551100843,8.07305,1971.2,1971.1,0.7666]
["bitfinex","ETHUSD",1742551101746,3.0,1971.2,1971.1,0.7666]
["bitfinex","ETHUSD",1742551104748,8.07305,1971.2,1971.1,0.7666]
["bitfinex","ETHUSD",1742551106058,3.0,1971.2,1971.1,0.7666]
["bitfinex","ETHUSD",1742551107646,5.07281,1971.3,1971.1,0.7666]
["bitfinex","ETHUSD",1742551108361,5.07256,1971.4,1971.1,0.7666]
["bitfinex","ETHUSD",1742551108541,10.1453,1971.4,1971.1,0.7666]
["bitfinex","ETHUSD",1742551108727,5.07256,1971.4,1971.1,0.7666]
["bitfinex","ETHUSD",1742551108932,10.14524,1971.4,1971.1,0.7666]
["bitfinex","ETHUSD",1742551110366,5.0728,1971.3,1971.1,0.7666]
["bitfinex","ETHUSD",1742551111162,5.07259,1971.4,1971.1,0.7666]
["bitfinex","ETHUSD",1742551111331,5.07259,1971.4,1971.1,5.83984]
["bitfinex","ETHUSD",1742551111535,5.07259,1971.4,1971.1,9.44938967]
["bitfinex","ETHUSD",1742551111748,5.07259,1971.4,1971.1,10.90168364]
["bitfinex","ETHUSD",1742551112045,8.07231,1971.5,1971.2,5.07296]
["bitfinex","ETHUSD",1742551112243,13.14473,1971.5,1971.2,5.07296]
["bitfinex","ETHUSD",1742551112544,5.07254,1971.4,1971.1,9.44923967]
["bitfinex","ETHUSD",1742551113154,5.07254,1971.4,1971.1,14.52240967]
["bitfinex","ETHUSD",1742551113465,5.07254,1971.4,1971.1,9.44923967]
["bitfinex","ETHUSD",1742551113636,5.07254,1971.4,1971.1,16.45283564]
["bitfinex","ETHUSD",1742551113836,13.14469,1971.5,1971.1,16.45283564]
["bitfinex","ETHUSD",1742551114057,13.14469,1971.5,1971.1,11.37961564]
["bitfinex","ETHUSD",1742551114434,13.14469,1971.5,1971.1,16.45282564]
["bitfinex","ETHUSD",1742551114764,13.14469,1971.5,1971.1,11.37961564]
["bitfinex","ETHUSD",1742551115966,5.07264,1971.4,1971.1,11.37961564]
["bitfinex","ETHUSD",1742551116169,5.0728,1971.3,1971.1,0.7666]
["bitfinex","ETHUSD",1742551116342,5.0728,1971.3,1971.0,5.07353]
["bitfinex","ETHUSD",1742551116548,5.0728,1971.3,1970.9,5.85592]
["bitfinex","ETHUSD",1742551116871,5.07314,1971.2,1970.9,5.85592]
["bitfinex","ETHUSD",1742551117379,5.07314,1971.2,1970.9,10.92965]
["bitfinex","ETHUSD",1742551117536,5.07314,1971.2,1970.9,12.93247571]
["bitfinex","ETHUSD",1742551117736,5.0728,1971.3,1971.0,5.07355]
["bitfinex","ETHUSD",1742551117933,10.14478,1971.5,1971.1,0.7675]
["bitfinex","ETHUSD",1742551118257,8.88809,1971.6,1971.0,3.60954967]
["bitfinex","ETHUSD",1742551118436,5.07288,1971.3,1971.0,8.68308967]
["bitfinex","ETHUSD",1742551120069,5.07288,1971.3,1971.0,3.60954967]
["bitfinex","ETHUSD",1742551120365,5.07288,1971.3,1971.0,8.68307967]
["bitfinex","ETHUSD",1742551120565,10.14582,1971.3,1971.0,3.60954967]
["bitfinex","ETHUSD",1742551120742,5.89684,1971.4,1971.0,8.68287967]
["bitfinex","ETHUSD",1742551120942,5.07264,1971.4,1971.1,6.74045797]
["bitfinex","ETHUSD",1742551121144,5.07264,1971.4,1971.1,11.81364797]
["bitfinex","ETHUSD",1742551121353,5.07264,1971.4,1971.1,6.74045797]
["bitfinex","ETHUSD",1742551121967,10.14532,1971.4,1971.1,6.74045797]
["bitfinex","ETHUSD",1742551122151,5.07264,1971.4,1971.1,6.74045797]
["bitfinex","ETHUSD",1742551124201,13.14425,1971.6,1971.2,5.7470058]
["bitfinex","ETHUSD",1742551124375,5.07232,1971.5,1971.2,5.7470058]
["bitfinex","ETHUSD",1742551124841,10.14476,1971.5,1971.2,0.6740458]
["bitfinex","ETHUSD",1742551125045,10.14479,1971.5,1971.2,0.6740458]
["bitfinex","ETHUSD",1742551125657,5.07232,1971.5,1971.2,5.7470858]
["bitfinex","ETHUSD",1742551125849,5.07266,1971.4,1971.1,5.8722]
["bitfinex","ETHUSD",1742551126049,10.14536,1971.4,1971.1,0.799]
["bitfinex","ETHUSD",1742551126270,5.0728,1971.3,1971.1,0.799]
["bitfinex","ETHUSD",1742551126845,5.0728,1971.3,1971.0,8.38954967]
["bitfinex","ETHUSD",1742551127077,10.14576,1971.3,1971.0,13.46309967]
["bitfinex","ETHUSD",1742551127256,5.0731,1971.2,1970.9,5.90251]
["bitfinex","ETHUSD",1742551127456,5.0731,1971.2,1970.9,7.90992671]
["bitfinex","ETHUSD",1742551127651,5.0728,1971.3,1971.0,5.07356]
["bitfinex","ETHUSD",1742551127865,5.0728,1971.3,1970.9,7.90992671]
["bitfinex","ETHUSD",1742551128266,5.07313,1971.2,1970.9,7.90992671]
["bitfinex","ETHUSD",1742551128575,5.07305,1971.2,1971.0,0.79099267]
["bitfinex","ETHUSD",1742551129180,5.07305,1971.2,1970.9,7.90982671]
["bitfinex","ETHUSD",1742551129878,5.07305,1971.2,1970.9,12.98350671]
["bitfinex","ETHUSD",1742551130178,5.07305,1971.2,1970.9,7.90982671]
["bitfinex","ETHUSD",1742551130378,5.07305,1971.2,1970.9,12.98353671]
["bitfinex","ETHUSD",1742551130557,5.07305,1971.2,1970.9,7.90982671]
["bitfinex","ETHUSD",1742551130761,10.14625,1971.2,1970.9,2.00741671]
["bitfinex","ETHUSD",1742551131075,10.14626,1971.2,1970.9,2.00741671]
["bitfinex","ETHUSD",1742551131482,10.14625,1971.2,1970.9,2.00741671]
["bitfinex","ETHUSD",1742551131647,10.14625,1971.2,1970.8,20.03971708]
["bitfinex","ETHUSD",1742551132047,10.14625,1971.2,1970.8,20.03974708]
["bitfinex","ETHUSD",1742551132578,5.07305,1971.2,1970.8,20.03974708]
["bitfinex","ETHUSD",1742551132877,5.07305,1971.2,1970.9,5.07376]
["bitfinex","ETHUSD",1742551134376,10.14572,1971.3,1970.9,10.14748]
["bitfinex","ETHUSD",1742551134559,10.14581,1971.3,1970.9,12.15135871]
["bitfinex","ETHUSD",1742551134760,5.07305,1971.2,1970.9,7.07763871]
["bitfinex","ETHUSD",1742551135279,5.07305,1971.2,1970.9,7.07762871]
["bitfinex","ETHUSD",1742551136780,5.07305,1971.2,1970.9,10.14744]
["bitfinex","ETHUSD",1742551136989,5.88416,1971.4,1971.0,5.07339]
["bitfinex","ETHUSD",1742551137151,10.95685,1971.4,1971.0,5.07339]
["bitfinex","ETHUSD",1742551137354,5.07284,1971.3,1971.0,5.07339]
["bitfinex","ETHUSD",1742551138284,5.07284,1971.3,1971.0,10.14683]
["bitfinex","ETHUSD",1742551138683,5.07284,1971.3,1971.0,5.07339]
["bitfinex","ETHUSD",1742551139687,5.07284,1971.3,1971.0,10.14683]
["bitfinex","ETHUSD",1742551140387,5.07284,1971.3,1971.0,5.07339]
["bitfinex","ETHUSD",1742551140585,5.07306,1971.2,1970.9,10.14748]
["bitfinex","ETHUSD",1742551140795,5.07306,1971.2,1970.9,6.30941821]
["bitfinex","ETHUSD",1742551141479,5.07335,1971.1,1970.8,14.96577708]
["bitfinex","ETHUSD",1742551141789,5.07335,1971.1,1970.8,11.35620741]
["bitfinex","ETHUSD",1742551141961,5.07335,1971.1,1970.8,16.43017741]
["bitfinex","ETHUSD",1742551142362,5.07335,1971.1,1970.8,11.35620741]
["bitfinex","ETHUSD",1742551142689,5.07306,1971.2,1970.8,11.35618741]
["bitfinex","ETHUSD",1742551142891,5.07338,1971.1,1970.8,11.35618741]
["bitfinex","ETHUSD",1742551143586,5.07338,1971.1,1970.8,6.57618741]
["bitfinex","ETHUSD",1742551143792,5.07338,1971.1,1970.7,14.92754]
["bitfinex","ETHUSD",1742551144090,5.07357,1971.0,1970.7,10.14841]
["bitfinex","ETHUSD",1742551144264,5.07338,1971.1,1970.7,10.14841]
["bitfinex","ETHUSD",1742551144606,5.07338,1971.1,1970.8,5.07408]
["bitfinex","ETHUSD",1742551144993,10.14684,1971.1,1970.8,5.07408]
["bitfinex","ETHUSD",1742551146210,10.14684,1971.1,1970.7,5.0742]
["bitfinex","ETHUSD",1742551146961,5.07338,1971.1,1970.7,10.14836]
["bitfinex","ETHUSD",1742551147162,10.14683,1971.1,1970.7,10.14836]
["bitfinex","ETHUSD",1742551148391,5.07358,1971.0,1970.7,5.07416]
["bitfinex","ETHUSD",1742551148569,5.07358,1971.0,1970.7,10.14836]
["bitfinex","ETHUSD",1742551148768,5.07358,1971.0,1970.7,5.07416]
["bitfinex","ETHUSD",1742551150396,5.07358,1971.0,1970.7,7.00413597]
["bitfinex","ETHUSD",1742551150593,3.0,1971.2,1970.9,5.89534]
["bitfinex","ETHUSD",1742551150795,3.0,1971.2,1971.0,5.07354]
["bitfinex","ETHUSD",1742551151167,3.0,1971.2,1971.0,7.31882979]
["bitfinex","ETHUSD",1742551151368,5.0729,1971.3,1971.0,7.31882979]
["bitfinex","ETHUSD",1742551152066,8.07256,1971.4,1971.1,2.24528979]
["bitfinex","ETHUSD",1742551152295,5.86125,1971.6,1971.3,2.24528979]
["bitfinex","ETHUSD",1742551152478,5.07205,1971.6,1971.3,7.31806979]
["bitfinex","ETHUSD",1742551152688,3.0,1971.5,1971.3,7.31806979]
["bitfinex","ETHUSD",1742551153196,3.0,1971.5,1971.3,5.07278]
["bitfinex","ETHUSD",1742551153398,3.0,1971.5,1971.3,6.44809238]
["bitfinex","ETHUSD",1742551155595,5.76998045,1971.9,1971.4,3.60733384]
["bitfinex","ETHUSD",1742551155596,5.07126,1971.9,1971.4,3.60733384]
["bitfinex","ETHUSD",1742551155816,5.07125,1971.9,1971.5,5.88125]
["bitfinex","ETHUSD",1742551156116,10.14272,1971.9,1971.5,5.88125]
["bitfinex","ETHUSD",1742551156314,5.07125,1971.9,1971.5,5.88125]
["bitfinex","ETHUSD",1742551156913,5.07125,1971.9,1971.5,5.88122]
["bitfinex","ETHUSD",1742551157115,10.14267,1971.9,1971.5,5.88122]
["bitfinex","ETHUSD",1742551158218,10.14267,1971.9,1971.5,7.81522438]
["bitfinex","ETHUSD",1742551158517,5.07125,1971.9,1971.5,7.81522438]
["bitfinex","ETHUSD",1742551158920,10.14267,1971.9,1971.5,7.81522438]
["bitfinex","ETHUSD",1742551159417,5.07125,1971.9,1971.6,5.07202]
["bitfinex","ETHUSD",1742551160307,5.07125,1971.9,1971.5,7.81522438]
["bitfinex","ETHUSD",1742551161078,5.07153,1971.8,1971.5,7.81522438]
["bitfinex","ETHUSD",1742551162909,5.07125,1971.9,1971.6,5.072]
["bitfinex","ETHUSD",1742551163412,5.07125,1971.9,1971.6,5.12271517]
["bitfinex","ETHUSD",1742551163709,3.0,1972.0,1971.7,5.07176]
["bitfinex","ETHUSD",1742551165010,8.0711,1972.0,1971.6,5.81525089]
["bitfinex","ETHUSD",1742551165308,5.07133,1971.9,1971.6,5.81525089]
["bitfinex","ETHUSD",1742551165514,5.07133,1971.9,1971.6,0.74326089]
["bitfinex","ETHUSD",1742551165719,5.07179,1971.7,1971.4,5.07239]
["bitfinex","ETHUSD",1742551166812,5.07179,1971.7,1971.3,5.84647]
["bitfinex","ETHUSD",1742551167012,5.07203,1971.6,1971.2,9.85003]
["bitfinex","ETHUSD",1742551167217,10.14428,1971.6,1971.2,14.09953]
["bitfinex","ETHUSD",1742551167385,5.07203,1971.6,1971.2,14.09953]
["bitfinex","ETHUSD",1742551167586,10.14422,1971.6,1971.2,14.09953]
["bitfinex","ETHUSD",1742551167813,5.07203,1971.6,1971.2,19.17242]
["bitfinex","ETHUSD",1742551168027,5.07203,1971.6,1971.3,5.07276]
["bitfinex","ETHUSD",1742551168630,5.0718,1971.7,1971.3,6.989795]
["bitfinex","ETHUSD",1742551168913,5.0718,1971.7,1971.3,7.819695]
["bitfinex","ETHUSD",1742551169120,5.0718,1971.7,1971.4,5.07248]
["bitfinex","ETHUSD",1742551170100,10.14371,1971.7,1971.4,5.07248]
["bitfinex","ETHUSD",1742551170303,5.07202,1971.6,1971.3,5.90248]
["bitfinex","ETHUSD",1742551171385,5.0718,1971.7,1971.3,10.97508]
["bitfinex","ETHUSD",1742551171610,5.0718,1971.7,1971.4,5.07252]
["bitfinex","ETHUSD",1742551172821,10.14372,1971.7,1971.4,5.07252]
["bitfinex","ETHUSD",1742551173316,5.07202,1971.6,1971.3,6.999988]
["bitfinex","ETHUSD",1742551173516,5.07202,1971.6,1971.3,5.90248]
["bitfinex","ETHUSD",1742551173696,10.14421,1971.6,1971.3,0.8299]
["bitfinex","ETHUSD",1742551174290,10.1442,1971.6,1971.3,0.8299]
["bitfinex","ETHUSD",1742551175332,5.07202,1971.6,1971.3,0.8299]
["bitfinex","ETHUSD",1742551175505,10.14425,1971.6,1971.3,0.8299]
["bitfinex","ETHUSD",1742551176053,5.07202,1971.6,1971.3,0.8299]
["bitfinex","ETHUSD",1742551176198,5.07202,1971.6,1971.3,5.90265]
["bitfinex","ETHUSD",1742551176395,10.14373,1971.7,1971.3,12.072856]
["bitfinex","ETHUSD",1742551176898,5.07179,1971.7,1971.3,7.000106]
["bitfinex","ETHUSD",1742551177299,5.07179,1971.7,1971.4,5.07249]
["bitfinex","ETHUSD",1742551177531,5.07179,1971.7,1971.4,5.07252]
["bitfinex","ETHUSD",1742551177833,5.07179,1971.7,1971.4,5.12323948]
["bitfinex","ETHUSD",1742551177996,5.07179,1971.7,1971.4,5.07252]
["bitfinex","ETHUSD",1742551178732,3.0,1971.7,1971.4,5.07237]
["bitfinex","ETHUSD",1742551178938,3.0,1971.7,1971.4,5.7723526]
["bitfinex","ETHUSD",1742551179137,8.07181,1971.7,1971.4,5.7723526]
["bitfinex","ETHUSD",1742551179338,13.14376,1971.7,1971.3,5.90264]
["bitfinex","ETHUSD",1742551179509,5.07216,1971.6,1971.2,5.0729]
["bitfinex","ETHUSD",1742551179710,10.14438,1971.6,1971.2,5.0729]
["bitfinex","ETHUSD",1742551179907,5.07216,1971.6,1971.2,10.14581]
["bitfinex","ETHUSD",1742551180962,5.07216,1971.6,1971.3,5.07279]
["bitfinex","ETHUSD",1742551181429,5.07216,1971.6,1971.2,5.0729]
["bitfinex","ETHUSD",1742551181635,3.0,1971.7,1971.1,10.6032]
["bitfinex","ETHUSD",1742551181636,5.07256,1971.4,1971.1,10.6032]
["bitfinex","ETHUSD",1742551181835,5.07256,1971.4,1971.2,1.06032]
["bitfinex","ETHUSD",1742551182236,5.07256,1971.4,1971.0,11.17180698]
["bitfinex","ETHUSD",1742551182563,5.07287,1971.3,1971.0,11.17180698]
["bitfinex","ETHUSD",1742551182857,5.07279,1971.3,1971.0,11.17178698]
["bitfinex","ETHUSD",1742551183034,5.07279,1971.3,1971.0,16.24522698]
["bitfinex","ETHUSD",1742551184153,5.07256,1971.4,1971.0,16.24522698]
["bitfinex","ETHUSD",1742551184326,10.14524,1971.4,1971.0,16.24522698]
["bitfinex","ETHUSD",1742551184865,10.14525,1971.4,1971.1,5.07329]
["bitfinex","ETHUSD",1742551185049,5.07256,1971.4,1971.1,5.07329]
["bitfinex","ETHUSD",1742551185226,10.14524,1971.4,1971.1,5.07329]
["bitfinex","ETHUSD",1742551186587,5.07256,1971.4,1971.1,5.07329]
["bitfinex","ETHUSD",1742551187674,10.14531,1971.4,1971.0,16.24525698]
["bitfinex","ETHUSD",1742551187859,5.07256,1971.4,1971.1,11.7709957]
["bitfinex","ETHUSD",1742551188027,5.07202,1971.6,1971.2,5.847]
["bitfinex","ETHUSD",1742551188231,10.14419,1971.6,1971.3,5.07278]
["bitfinex","ETHUSD",1742551188452,5.07243,1971.5,1971.2,0.774]
["bitfinex","ETHUSD",1742551188741,10.14492,1971.5,1971.2,0.774]
["bitfinex","ETHUSD",1742551189142,5.07207,1971.6,1971.2,7.10153257]
["bitfinex","ETHUSD",1742551189360,5.07207,1971.6,1971.3,5.07272]
["bitfinex","ETHUSD",1742551189960,10.14426,1971.6,1971.3,5.07272]
["bitfinex","ETHUSD",1742551190823,5.07207,1971.6,1971.3,5.07272]
["bitfinex","ETHUSD",1742551191027,10.14426,1971.6,1971.3,5.07272]
["bitfinex","ETHUSD",1742551191244,5.07207,1971.6,1971.3,5.07272]
["bitfinex","ETHUSD",1742551192071,5.07207,1971.6,1971.3,10.1454]
["bitfinex","ETHUSD",1742551192275,5.07202,1971.6,1971.3,6.29006926]
["bitfinex","ETHUSD",1742551193125,8.84112,1971.7,1971.4,5.07244]
["bitfinex","ETHUSD",1742551193126,8.07182,1971.7,1971.4,5.07244]
["bitfinex","ETHUSD",1742551193331,3.0,1971.7,1971.5,5.89469]
["bitfinex","ETHUSD",1742551193864,3.0,1971.7,1971.5,5.89468]
["bitfinex","ETHUSD",1742551194581,5.0715,1971.8,1971.3,7.07943926]
["bitfinex","ETHUSD",1742551194863,5.07231,1971.5,1971.2,4.777]
["bitfinex","ETHUSD",1742551195175,10.14476,1971.5,1971.2,4.777]
["bitfinex","ETHUSD",1742551195335,5.07231,1971.5,1971.2,4.777]
["bitfinex","ETHUSD",1742551195531,10.14477,1971.5,1971.2,4.777]
["bitfinex","ETHUSD",1742551195732,5.07231,1971.5,1971.2,4.777]
["bitfinex","ETHUSD",1742551195962,5.07231,1971.5,1971.2,6.00340957]
["bitfinex","ETHUSD",1742551196163,10.14474,1971.5,1971.2,6.29937957]
["bitfinex","ETHUSD",1742551196333,5.07265,1971.4,1971.0,5.07346]
["bitfinex","ETHUSD",1742551196535,10.1454,1971.4,1971.0,10.14688]
["bitfinex","ETHUSD",1742551196754,5.07281,1971.3,1971.0,5.07342]
["bitfinex","ETHUSD",1742551197738,5.07265,1971.4,1971.0,10.14682]
["bitfinex","ETHUSD",1742551197942,10.14534,1971.4,1971.0,10.14682]
["bitfinex","ETHUSD",1742551198162,10.14534,1971.4,1971.1,1.014682]
["bitfinex","ETHUSD",1742551198483,10.14534,1971.4,1971.0,10.14684]
["bitfinex","ETHUSD",1742551199668,10.14534,1971.4,1971.0,5.0734]
["bitfinex","ETHUSD",1742551200367,10.14534,1971.4,1971.0,10.14682]
["bitfinex","ETHUSD",1742551200548,5.07265,1971.4,1971.1,5.07318]
["bitfinex","ETHUSD",1742551200757,8.85356,1971.6,1971.2,5.07303]
["bitfinex","ETHUSD",1742551201066,5.07241,1971.5,1971.2,5.07303]
["bitfinex","ETHUSD",1742551201433,5.07241,1971.5,1971.2,6.087663]
["bitfinex","ETHUSD",1742551201774,10.14485,1971.5,1971.1,5.89807]
["bitfinex","ETHUSD",1742551201972,5.07241,1971.5,1971.1,10.97124]
["bitfinex","ETHUSD",1742551202163,8.85357,1971.6,1971.2,5.07305]
["bitfinex","ETHUSD",1742551202546,8.07207,1971.6,1971.2,5.07305]
["bitfinex","ETHUSD",1742551202752,8.07207,1971.6,1971.3,5.0727]
["bitfinex","ETHUSD",1742551203261,5.07236,1971.5,1971.2,5.07303]
["bitfinex","ETHUSD",1742551203464,5.07236,1971.5,1971.2,6.17005]
["bitfinex","ETHUSD",1742551203774,9.45139384,1971.5,1971.2,1.09712]
["bitfinex","ETHUSD",1742551203990,9.45139384,1971.5,1971.1,5.07328]
["bitfinex","ETHUSD",1742551204792,5.07254,1971.4,1971.1,5.07328]
["bitfinex","ETHUSD",1742551204961,5.07254,1971.4,1971.0,14.92395]
["bitfinex","ETHUSD",1742551205292,5.07254,1971.4,1971.1,5.07329]
["bitfinex","ETHUSD",1742551205946,10.14523,1971.4,1971.1,5.07329]
["bitfinex","ETHUSD",1742551206151,10.91647,1971.5,1971.1,11.63879]
["bitfinex","ETHUSD",1742551206351,8.07215,1971.6,1971.3,5.07273]
["bitfinex","ETHUSD",1742551206551,3.0,1971.6,1971.3,5.07273]
["bitfinex","ETHUSD",1742551206815,3.0,1971.6,1971.4,5.07245]
["bitfinex","ETHUSD",1742551207002,3.0,1971.6,1971.5,0.7957]
["bitfinex","ETHUSD",1742551210394,5.07236,1971.5,1971.2,5.07294]
["bitfinex","ETHUSD",1742551210691,5.07236,1971.5,1971.1,17.16509]
["bitfinex","ETHUSD",1742551210692,10.1448,1971.5,1971.1,17.16509]
["bitfinex","ETHUSD",1742551210896,10.14479,1971.5,1971.1,17.16509]
["bitfinex","ETHUSD",1742551211379,10.14484,1971.5,1971.1,12.09179]
["bitfinex","ETHUSD",1742551211750,5.07236,1971.5,1971.1,17.16496]
["bitfinex","ETHUSD",1742551211949,10.14479,1971.5,1971.2,1.716496]
["bitfinex","ETHUSD",1742551212150,5.07236,1971.5,1971.2,1.716496]
["bitfinex","ETHUSD",1742551212587,10.14479,1971.5,1971.2,1.716496]
["bitfinex","ETHUSD",1742551212882,11.67940384,1971.6,1971.2,1.716496]
["bitfinex","ETHUSD",1742551213183,8.07207,1971.6,1971.3,5.07263]
["bitfinex","ETHUSD",1742551213488,3.0,1971.6,1971.4,5.83352]
["bitfinex","ETHUSD",1742551214182,3.0,1971.6,1971.4,10.90596]
["bitfinex","ETHUSD",1742551214390,3.0,1971.7,1971.5,5.07214]
["bitfinex","ETHUSD",1742551214751,3.0,1971.7,1971.5,5.1228572]
["bitfinex","ETHUSD",1742551215147,3.0,1971.7,1971.5,5.07214]
["bitfinex","ETHUSD",1742551215765,3.0,1971.7,1971.5,5.07211]
["bitfinex","ETHUSD",1742551216789,3.0,1971.8,1971.5,6.162684]
["bitfinex","ETHUSD",1742551216966,3.0,1971.8,1971.6,5.072]
["bitfinex","ETHUSD",1742551218306,3.0,1971.9,1971.6,10.14394]
["bitfinex","ETHUSD",1742551218478,3.0,1971.9,1971.7,0.808]
["bitfinex","ETHUSD",1742551218685,5.07103,1972.0,1971.7,5.87975]
["bitfinex","ETHUSD",1742551218885,3.0,1971.9,1971.7,12.046479]
["bitfinex","ETHUSD",1742551219085,3.0,1971.9,1971.7,6.974729]
["bitfinex","ETHUSD",1742551219322,3.0,1971.9,1971.7,12.046369]
["bitfinex","ETHUSD",1742551219485,3.0,1971.9,1971.8,5.0715]
["bitfinex","ETHUSD",1742551220214,5.07077,1972.1,1971.8,5.0715]
["bitfinex","ETHUSD",1742551220425,3.0,1972.0,1971.9,0.50715]
["bitfinex","ETHUSD",1742551221685,3.0,1972.0,1971.9,5.5784]
["bitfinex","ETHUSD",1742551221919,3.0,1972.0,1971.9,0.50715]
["bitfinex","ETHUSD",1742551223887,3.0,1972.2,1972.0,5.0709]
["bitfinex","ETHUSD",1742551224086,3.0,1972.2,1972.1,0.50709]
["bitfinex","ETHUSD",1742551224396,5.07074,1972.1,1971.8,5.90389]
["bitfinex","ETHUSD",1742551224611,8.88227,1972.2,1971.8,5.90389]
["bitfinex","ETHUSD",1742551224612,8.88227,1972.2,1971.8,10.97518]
["bitfinex","ETHUSD",1742551225025,13.95292,1972.2,1971.8,5.90369]
["bitfinex","ETHUSD",1742551225313,8.88227,1972.2,1971.8,10.97508]
["bitfinex","ETHUSD",1742551225920,13.95291,1972.2,1971.8,5.90369]
["bitfinex","ETHUSD",1742551226217,8.88227,1972.2,1971.9,0.590369]
["bitfinex","ETHUSD",1742551226433,8.07047,1972.2,1971.9,0.590369]
["bitfinex","ETHUSD",1742551226884,8.07047,1972.2,1971.9,5.661599]
["bitfinex","ETHUSD",1742551227418,3.0,1972.2,1972.0,5.07098]
["bitfinex","ETHUSD",1742551227990,3.0,1972.2,1971.9,5.661479]
["bitfinex","ETHUSD",1742551228184,3.0,1972.2,1972.0,5.6370879]
["bitfinex","ETHUSD",1742551228413,3.0,1972.2,1972.0,0.5661479]
["bitfinex","ETHUSD",1742551228620,8.07048,1972.2,1972.0,0.5661479]
["bitfinex","ETHUSD",1742551229831,3.0,1972.2,1972.0,0.5661479]
["bitfinex","ETHUSD",1742551230716,5.0703,1972.3,1972.0,5.6371279]
["bitfinex","ETHUSD",1742551230890,10.14071,1972.3,1972.1,0.56371279]
["bitfinex","ETHUSD",1742551231091,10.14071,1972.3,1972.0,0.5661479]
["bitfinex","ETHUSD",1742551232239,5.0703,1972.3,1972.0,0.5661479]
["bitfinex","ETHUSD",1742551232640,5.07049,1972.2,1972.0,0.5661479]
["bitfinex","ETHUSD",1742551233305,10.14174,1972.1,1971.8,0.8324]
["bitfinex","ETHUSD",1742551233634,5.071,1972.0,1971.7,9.84573]
["bitfinex","ETHUSD",1742551234327,8.67816384,1972.1,1971.7,14.91738]
["bitfinex","ETHUSD",1742551234726,3.60733384,1972.1,1971.8,10.14284]
["bitfinex","ETHUSD",1742551234924,5.83562,1972.2,1971.8,10.14284]
["bitfinex","ETHUSD",1742551234925,5.83562,1972.2,1971.8,5.07135]
["bitfinex","ETHUSD",1742551235229,5.07086,1972.1,1971.9,0.507135]
["bitfinex","ETHUSD",1742551236328,5.83562,1972.2,1971.9,0.507135]
["bitfinex","ETHUSD",1742551236727,5.07081,1972.1,1971.9,0.507135]
["bitfinex","ETHUSD",1742551236929,5.07081,1972.1,1971.7,4.774]
["bitfinex","ETHUSD",1742551236930,5.07081,1972.1,1971.7,9.84564]
["bitfinex","ETHUSD",1742551237230,5.07081,1972.1,1971.7,14.91724]
["bitfinex","ETHUSD",1742551237924,5.83559,1972.2,1971.8,5.07141]
["bitfinex","ETHUSD",1742551238129,5.07075,1972.1,1971.8,5.07141]
["bitfinex","ETHUSD",1742551238830,10.90622,1972.2,1971.9,5.07122]
["bitfinex","ETHUSD",1742551239027,5.83559,1972.2,1972.0,0.507122]
["bitfinex","ETHUSD",1742551239208,5.83559,1972.2,1971.9,5.07122]
["bitfinex","ETHUSD",1742551239732,5.07049,1972.2,1971.9,5.07122]
["bitfinex","ETHUSD",1742551240236,8.07051,1972.2,1971.9,5.07106]
["bitfinex","ETHUSD",1742551242949,8.07051,1972.2,1971.8,10.90211]
["bitfinex","ETHUSD",1742551243235,8.07051,1972.2,1971.9,5.07122]
["bitfinex","ETHUSD",1742551244305,8.07051,1972.2,1971.9,6.161408]
["bitfinex","ETHUSD",1742551245230,3.0,1972.3,1972.0,10.14183]
["bitfinex","ETHUSD",1742551245432,3.0,1972.3,1972.0,5.88944]
["bitfinex","ETHUSD",1742551245834,3.0,1972.3,1972.1,5.07073]
["bitfinex","ETHUSD",1742551246345,3.0,1972.3,1972.1,5.0706]
["bitfinex","ETHUSD",1742551246634,3.0,1972.3,1972.2,0.50706]
["bitfinex","ETHUSD",1742551248913,10.13964,1972.5,1972.2,5.57753]
["bitfinex","ETHUSD",1742551248914,5.06974,1972.5,1972.2,5.57753]
["bitfinex","ETHUSD",1742551249539,3.0,1972.5,1972.2,10.64775]
["bitfinex","ETHUSD",1742551249842,3.0,1972.5,1972.2,10.62314254]
["bitfinex","ETHUSD",1742551250039,3.0,1972.5,1972.2,5.55279254]
["bitfinex","ETHUSD",1742551250246,8.06976,1972.5,1972.2,5.55279254]
["bitfinex","ETHUSD",1742551251447,8.06976,1972.5,1972.2,5.07034]
["bitfinex","ETHUSD",1742551252646,8.06976,1972.5,1972.2,10.1407]
["bitfinex","ETHUSD",1742551252946,8.06976,1972.5,1972.2,5.07034]
["bitfinex","ETHUSD",1742551253345,3.0,1972.5,1972.2,10.14072]
["bitfinex","ETHUSD",1742551253712,3.0,1972.5,1972.2,5.07034]
["bitfinex","ETHUSD",1742551253918,3.0,1972.5,1972.1,14.91417]
["bitfinex","ETHUSD",1742551253919,16.74696384,1972.5,1972.1,14.91417]
["bitfinex","ETHUSD",1742551254113,11.67707384,1972.5,1972.1,9.84358]
["bitfinex","ETHUSD",1742551254318,11.67707384,1972.5,1972.1,4.773]
["bitfinex","ETHUSD",1742551254319,8.67761384,1972.3,1972.1,4.773]
["bitfinex","ETHUSD",1742551254743,8.67761384,1972.3,1972.0,5.88948]
["bitfinex","ETHUSD",1742551255762,3.60733384,1972.3,1972.1,5.07071]
["bitfinex","ETHUSD",1742551255935,8.06976,1972.5,1972.1,10.14136]
["bitfinex","ETHUSD",1742551256125,11.67709384,1972.5,1972.1,10.14136]
["bitfinex","ETHUSD",1742551256528,16.74695384,1972.5,1972.1,10.14136]
["bitfinex","ETHUSD",1742551256834,16.74695384,1972.5,1972.1,5.07065]
["bitfinex","ETHUSD",1742551257034,5.06999,1972.4,1972.1,5.07065]
["bitfinex","ETHUSD",1742551257858,11.67709384,1972.5,1972.2,5.07046]
["bitfinex","ETHUSD",1742551258953,16.74695384,1972.5,1972.2,5.07046]
["bitfinex","ETHUSD",1742551259128,11.67709384,1972.5,1972.1,10.14126]
["bitfinex","ETHUSD",1742551259328,16.74695384,1972.5,1972.1,5.07061]
["bitfinex","ETHUSD",1742551260022,16.74695384,1972.5,1972.1,10.14126]
["bitfinex","ETHUSD",1742551260362,16.74696384,1972.5,1972.1,10.14121]
["bitfinex","ETHUSD",1742551260545,11.67709384,1972.5,1972.1,5.07057]
["bitfinex","ETHUSD",1742551260745,3.0,1972.5,1972.3,5.07017]
["bitfinex","ETHUSD",1742551260946,3.0,1972.5,1972.3,5.07009]
["bitfinex","ETHUSD",1742551261878,3.0,1972.6,1972.4,5.06984]
["bitfinex","ETHUSD",1742551262454,8.67629384,1972.8,1972.5,0.7627]
["bitfinex","ETHUSD",1742551262754,5.06869,1972.9,1972.5,5.83232]
["bitfinex","ETHUSD",1742551262929,5.06894,1972.8,1972.5,5.83226]
["bitfinex","ETHUSD",1742551263327,3.0,1972.8,1972.5,5.8322]
["bitfinex","ETHUSD",1742551263533,3.0,1973.0,1972.7,5.06919]
["bitfinex","ETHUSD",1742551263763,3.0,1973.0,1972.7,10.13822]
["bitfinex","ETHUSD",1742551263937,3.0,1973.0,1972.7,5.06903]
["bitfinex","ETHUSD",1742551264143,8.06845,1973.0,1972.7,5.06903]
["bitfinex","ETHUSD",1742551264851,3.0,1973.0,1972.7,10.13808]
["bitfinex","ETHUSD",1742551265035,3.0,1973.0,1972.7,6.082838]
["bitfinex","ETHUSD",1742551265236,3.0,1973.0,1972.7,11.151908]
["bitfinex","ETHUSD",1742551265731,3.0,1973.0,1972.8,5.83827]
["bitfinex","ETHUSD",1742551265947,3.0,1973.0,1972.8,10.90712]
["bitfinex","ETHUSD",1742551266134,3.0,1973.0,1972.8,5.83824]
["bitfinex","ETHUSD",1742551266328,3.0,1973.0,1972.8,6.5233948]
["bitfinex","ETHUSD",1742551266947,3.0,1973.0,1972.8,11.5922348]
["bitfinex","ETHUSD",1742551267234,3.0,1973.0,1972.8,6.5233948]
["bitfinex","ETHUSD",1742551268127,8.67550384,1973.1,1972.8,6.5233948]
["bitfinex","ETHUSD",1742551268631,3.60733384,1973.1,1972.9,5.06866]
["bitfinex","ETHUSD",1742551268836,5.06794,1973.2,1972.9,5.06866]
["bitfinex","ETHUSD",1742551269384,10.13603,1973.2,1972.8,6.5233948]
["bitfinex","ETHUSD",1742551269670,10.13603,1973.2,1973.0,5.06834]
["bitfinex","ETHUSD",1742551269671,3.0,1973.2,1973.0,5.06834]
["bitfinex","ETHUSD",1742551269866,3.0,1973.2,1973.1,5.06816]
["bitfinex","ETHUSD",1742551270043,3.0,1973.2,1973.0,5.06828]
["bitfinex","ETHUSD",1742551270233,3.0,1973.2,1973.0,10.13662]
["bitfinex","ETHUSD",1742551270770,4.40343384,1973.3,1972.9,0.65233948]
["bitfinex","ETHUSD",1742551270942,3.60733384,1973.1,1972.8,5.8383]
["bitfinex","ETHUSD",1742551271465,8.67550384,1973.1,1972.8,5.8383]
["bitfinex","ETHUSD",1742551272372,3.60733384,1973.1,1972.8,5.83826]
["bitfinex","ETHUSD",1742551272572,3.60733384,1973.1,1972.8,10.90707]
["bitfinex","ETHUSD",1742551272939,3.60733384,1973.1,1972.9,5.06865]
["bitfinex","ETHUSD",1742551273146,8.06806,1973.2,1972.9,6.159336]
["bitfinex","ETHUSD",1742551274175,13.13611,1973.2,1972.9,1.090686]
["bitfinex","ETHUSD",1742551274543,8.06805,1973.2,1972.9,6.159346]
["bitfinex","ETHUSD",1742551274977,3.0,1973.2,1972.9,11.227906]
["bitfinex","ETHUSD",1742551275273,3.0,1973.2,1972.9,11.227826]
["bitfinex","ETHUSD",1742551275570,3.0,1973.2,1973.0,6.1911926]
["bitfinex","ETHUSD",1742551275778,3.0,1973.2,1973.0,6.24180157]
["bitfinex","ETHUSD",1742551275945,3.60733384,1973.3,1973.0,11.31011157]
["bitfinex","ETHUSD",1742551276140,3.60733384,1973.3,1973.1,5.06813]
["bitfinex","ETHUSD",1742551278977,8.67502384,1973.3,1973.0,1.9305826]
["bitfinex","ETHUSD",1742551279151,5.87579,1973.2,1972.8,14.90759]
["bitfinex","ETHUSD",1742551279346,0.8078,1973.2,1972.9,5.06866]
["bitfinex","ETHUSD",1742551280283,5.87571,1973.2,1972.9,5.06866]
["bitfinex","ETHUSD",1742551281580,0.8078,1973.2,1973.0,5.06837]
["bitfinex","ETHUSD",1742551281779,8.67503384,1973.3,1972.9,10.13723]
["bitfinex","ETHUSD",1742551282387,13.74284384,1973.3,1972.9,10.13723]
["bitfinex","ETHUSD",1742551282573,5.06793,1973.2,1972.9,5.06857]
["bitfinex","ETHUSD",1742551282884,5.06793,1973.2,1972.9,10.13711]
["bitfinex","ETHUSD",1742551283083,13.74286384,1973.3,1972.9,10.13711]
["bitfinex","ETHUSD",1742551283269,8.67503384,1973.3,1972.9,10.13711]
["bitfinex","ETHUSD",1742551283463,3.60733384,1973.3,1973.0,5.9474087]
["bitfinex","ETHUSD",1742551283784,8.67500384,1973.3,1973.0,5.9474087]
["bitfinex","ETHUSD",1742551283985,8.67500384,1973.3,1973.0,5.89673]
["bitfinex","ETHUSD",1742551284163,8.67500384,1973.3,1972.9,5.06866]
["bitfinex","ETHUSD",1742551284353,5.06795,1973.2,1972.9,5.06866]
["bitfinex","ETHUSD",1742551285163,5.06767,1973.3,1973.0,5.06838]
["bitfinex","ETHUSD",1742551285348,8.67500384,1973.3,1973.0,5.06838]
["bitfinex","ETHUSD",1742551286089,13.74280384,1973.3,1972.9,11.706648]
["bitfinex","ETHUSD",1742551286389,13.74280384,1973.3,1972.9,11.706538]
["bitfinex","ETHUSD",1742551287088,8.67500384,1973.3,1972.9,11.706538]
["bitfinex","ETHUSD",1742551287285,13.74282384,1973.3,1972.9,11.706538]
["bitfinex","ETHUSD",1742551287885,8.67500384,1973.3,1973.0,5.06839]
["bitfinex","ETHUSD",1742551288080,13.74281384,1973.3,1973.0,5.06839]
["bitfinex","ETHUSD",1742551288601,13.74281384,1973.3,1972.9,6.637958]
["bitfinex","ETHUSD",1742551288757,8.67500384,1973.3,1973.0,5.06834]
["bitfinex","ETHUSD",1742551288956,13.74280384,1973.3,1973.0,5.06834]
["bitfinex","ETHUSD",1742551289157,8.67500384,1973.3,1973.0,5.06834]
["bitfinex","ETHUSD",1742551290189,13.74280384,1973.3,1973.0,5.06834]
["bitfinex","ETHUSD",1742551290358,8.67500384,1973.3,1973.0,5.06834]
["bitfinex","ETHUSD",1742551290684,8.67500384,1973.3,1972.9,10.13705]
["bitfinex","ETHUSD",1742551291167,8.67500384,1973.3,1973.0,5.06841]
["bitfinex","ETHUSD",1742551291586,4.37793384,1973.4,1973.1,0.05067864]
["bitfinex","ETHUSD",1742551291758,3.0,1973.3,1973.1,5.06804]
["bitfinex","ETHUSD",1742551291959,3.0,1973.3,1973.1,10.13608]
["bitfinex","ETHUSD",1742551292158,3.0,1973.3,1973.1,11.149688]
["bitfinex","ETHUSD",1742551292389,3.0,1973.3,1973.1,6.081648]
["bitfinex","ETHUSD",1742551292694,3.60733384,1973.4,1973.1,11.149668]
["bitfinex","ETHUSD",1742551292876,4.43153384,1973.4,1973.1,6.081628]
["bitfinex","ETHUSD",1742551293061,4.43153384,1973.4,1973.1,5.06802]
["bitfinex","ETHUSD",1742551293264,3.60733384,1973.4,1973.2,5.0679]
["bitfinex","ETHUSD",1742551293470,8.06717,1973.5,1973.2,5.0679]
["bitfinex","ETHUSD",1742551295099,13.13453,1973.5,1973.1,5.06812]
["bitfinex","ETHUSD",1742551295269,5.06775,1973.3,1973.0,5.06839]
["bitfinex","ETHUSD",1742551295469,5.86335,1973.3,1973.0,6.0385156]
["bitfinex","ETHUSD",1742551297406,5.86335,1973.3,1972.7,5.85241]
["bitfinex","ETHUSD",1742551297407,5.06829,1973.1,1972.7,5.85241]
["bitfinex","ETHUSD",1742551297619,5.06829,1973.1,1972.8,5.06892]
["bitfinex","ETHUSD",1742551298315,0.8242,1973.0,1972.8,5.06892]
["bitfinex","ETHUSD",1742551299218,0.8242,1973.0,1972.5,27.5864]
["bitfinex","ETHUSD",1742551299219,5.06921,1972.7,1972.5,26.803]
["bitfinex","ETHUSD",1742551299369,9.50066384,1972.8,1972.5,34.758279]
["bitfinex","ETHUSD",1742551299716,10.13863,1972.7,1972.5,29.990279]
["bitfinex","ETHUSD",1742551300114,8.67678384,1972.6,1972.5,26.803]
["bitfinex","ETHUSD",1742551300273,9.50049384,1972.8,1972.2,4.768]
["bitfinex","ETHUSD",1742551300474,9.50049384,1972.8,1972.5,5.06963]
["bitfinex","ETHUSD",1742551301200,5.06919,1972.7,1972.4,5.85333]
["bitfinex","ETHUSD",1742551301406,5.06919,1972.7,1972.4,5.85328]
["bitfinex","ETHUSD",1742551301709,5.06919,1972.7,1972.4,6.945627]
["bitfinex","ETHUSD",1742551302702,5.06919,1972.7,1972.4,12.015467]
["bitfinex","ETHUSD",1742551302907,5.06919,1972.7,1972.4,12.015427]
["bitfinex","ETHUSD",1742551303109,9.50051384,1972.8,1972.5,5.06967]
["bitfinex","ETHUSD",1742551303702,3.0,1972.9,1972.6,5.06935]
["bitfinex","ETHUSD",1742551304096,8.06869,1972.9,1972.6,5.06935]
["bitfinex","ETHUSD",1742551304421,8.06869,1972.9,1972.4,1.875747]
["bitfinex","ETHUSD",1742551304422,8.67630384,1972.8,1972.4,6.945627]
["bitfinex","ETHUSD",1742551304603,5.8287,1972.7,1972.4,5.06988]
["bitfinex","ETHUSD",1742551305497,5.06945,1972.6,1972.3,5.07018]
["bitfinex","ETHUSD",1742551305694,8.67678384,1972.6,1972.2,10.6308]
["bitfinex","ETHUSD",1742551306004,8.67678384,1972.6,1972.2,5.0703]
["bitfinex","ETHUSD",1742551306218,13.74639384,1972.6,1972.2,11.12454]
["bitfinex","ETHUSD",1742551306395,8.67678384,1972.6,1972.2,11.12454]
["bitfinex","ETHUSD",1742551306927,3.60733384,1972.6,1972.4,5.06984]
["bitfinex","ETHUSD",1742551308076,3.60733384,1972.6,1972.3,5.87376]
["bitfinex","ETHUSD",1742551308277,8.67685384,1972.6,1972.3,5.87376]
["bitfinex","ETHUSD",1742551308509,8.67685384,1972.6,1972.3,10.94388]
["bitfinex","ETHUSD",1742551308712,3.60733384,1972.6,1972.3,5.87376]
["bitfinex","ETHUSD",1742551308912,3.60733384,1972.6,1972.3,10.94386]
["bitfinex","ETHUSD",1742551309417,8.67678384,1972.6,1972.3,5.87376]
["bitfinex","ETHUSD",1742551309812,13.74640384,1972.6,1972.3,5.87376]
["bitfinex","ETHUSD",1742551310021,8.67678384,1972.6,1972.3,5.07006]
["bitfinex","ETHUSD",1742551310326,8.67678384,1972.6,1972.3,10.14016]
["bitfinex","ETHUSD",1742551310624,3.60733384,1972.6,1972.3,5.07006]
["bitfinex","ETHUSD",1742551310823,3.60733384,1972.6,1972.3,10.14014]
["bitfinex","ETHUSD",1742551312086,3.60733384,1972.6,1972.3,5.07006]
["bitfinex","ETHUSD",1742551312286,5.82872,1972.7,1972.4,5.0698]
["bitfinex","ETHUSD",1742551312486,8.67631384,1972.8,1972.4,10.13958]
["bitfinex","ETHUSD",1742551313281,13.74541384,1972.8,1972.4,5.06978]
["bitfinex","ETHUSD",1742551313487,5.06921,1972.7,1972.4,5.06978]
["bitfinex","ETHUSD",1742551314105,5.06972,1972.5,1972.2,5.07046]
["bitfinex","ETHUSD",1742551314489,9.45440384,1972.6,1972.3,5.07019]
["bitfinex","ETHUSD",1742551314693,14.52400384,1972.6,1972.3,5.07019]
["bitfinex","ETHUSD",1742551314892,14.52395384,1972.6,1972.2,10.14065]
["bitfinex","ETHUSD",1742551315117,9.45433384,1972.6,1972.3,5.07022]
["bitfinex","ETHUSD",1742551315622,9.45433384,1972.6,1972.2,5.07029]
["bitfinex","ETHUSD",1742551315623,14.52395384,1972.6,1972.2,5.07029]
["bitfinex","ETHUSD",1742551315826,9.45433384,1972.6,1972.2,5.07029]
["bitfinex","ETHUSD",1742551316029,9.45433384,1972.6,1972.2,10.14056]
["bitfinex","ETHUSD",1742551316830,9.45433384,1972.6,1972.3,5.07022]
["bitfinex","ETHUSD",1742551318307,3.60733384,1972.6,1972.4,5.06994]
["bitfinex","ETHUSD",1742551318632,5.06923,1972.7,1972.4,5.06994]
["bitfinex","ETHUSD",1742551318921,3.60733384,1972.8,1972.5,5.06957]
["bitfinex","ETHUSD",1742551319122,3.0,1972.9,1972.6,5.06934]
["bitfinex","ETHUSD",1742551319441,3.0,1972.9,1972.6,10.95706]
["bitfinex","ETHUSD",1742551319624,3.0,1972.9,1972.7,5.06916]
["bitfinex","ETHUSD",1742551319821,3.0,1972.9,1972.7,10.13823]
["bitfinex","ETHUSD",1742551320008,3.0,1973.0,1972.8,5.06888]
["bitfinex","ETHUSD",1742551320210,3.60733384,1973.1,1972.6,5.88784]
["bitfinex","ETHUSD",1742551320409,8.67557384,1973.1,1972.7,5.06898]
["bitfinex","ETHUSD",1742551320616,8.67557384,1973.1,1972.8,5.06892]
["bitfinex","ETHUSD",1742551320818,8.67557384,1973.1,1972.7,10.13806]
["bitfinex","ETHUSD",1742551321017,13.74389384,1973.1,1972.7,10.13806]
["bitfinex","ETHUSD",1742551321217,13.74392384,1973.1,1972.7,10.13807]
["bitfinex","ETHUSD",1742551321413,3.60733384,1973.1,1972.9,5.06867]
["bitfinex","ETHUSD",1742551322423,3.60733384,1973.1,1972.8,5.06891]
["bitfinex","ETHUSD",1742551322629,5.06846,1973.0,1972.7,5.06914]
["bitfinex","ETHUSD",1742551323317,3.60733384,1973.1,1972.9,5.06853]
["bitfinex","ETHUSD",1742551323520,3.60733384,1973.1,1972.9,10.13708]
["bitfinex","ETHUSD",1742551323835,3.60733384,1973.1,1972.9,5.06853]
["bitfinex","ETHUSD",1742551324329,3.60733384,1973.1,1972.8,5.06892]
["bitfinex","ETHUSD",1742551324330,8.67553384,1973.1,1972.8,5.06892]
["bitfinex","ETHUSD",1742551326434,8.67553384,1973.1,1972.7,10.13822]
["bitfinex","ETHUSD",1742551326728,8.67553384,1973.1,1972.8,5.06892]
["bitfinex","ETHUSD",1742551331936,8.67553384,1973.1,1972.8,5.06882]
["bitfinex","ETHUSD",1742551332262,5.06816,1973.1,1972.9,0.8244]
["bitfinex","ETHUSD",1742551332400,5.06816,1973.1,1972.7,6.956882]
["bitfinex","ETHUSD",1742551332604,8.67575384,1973.0,1972.7,6.956882]
["bitfinex","ETHUSD",1742551332835,8.67575384,1973.0,1972.7,1.095662]
["bitfinex","ETHUSD",1742551333035,8.67575384,1973.0,1972.7,6.164842]
["bitfinex","ETHUSD",1742551335537,3.60733384,1973.0,1972.5,5.06967]
["bitfinex","ETHUSD",1742551335740,3.60733384,1973.0,1972.4,0.8159]
["bitfinex","ETHUSD",1742551335741,8.67681384,1972.6,1972.3,26.799]
["bitfinex","ETHUSD",1742551335909,5.06996,1972.4,1972.3,26.799]
["bitfinex","ETHUSD",1742551336233,8.67729384,1972.4,1972.3,26.799]
["bitfinex","ETHUSD",1742551337031,8.67729384,1972.4,1972.1,5.0706]
["bitfinex","ETHUSD",1742551337225,8.67729384,1972.4,1972.1,6.084757]
["bitfinex","ETHUSD",1742551337439,5.07024,1972.3,1972.1,1.014157]
["bitfinex","ETHUSD",1742551337638,8.67782384,1972.2,1971.9,6.928618]
["bitfinex","ETHUSD",1742551337844,3.60733384,1972.2,1971.9,11.999748]
["bitfinex","ETHUSD",1742551338046,13.74738384,1972.4,1972.0,10.14175]
["bitfinex","ETHUSD",1742551338254,8.67730384,1972.4,1972.0,11.3415638]
["bitfinex","ETHUSD",1742551338549,13.74743384,1972.4,1972.0,6.2707038]
["bitfinex","ETHUSD",1742551338706,3.60733384,1972.4,1972.1,5.07064]
["bitfinex","ETHUSD",1742551339110,8.67731384,1972.4,1972.1,5.07064]
["bitfinex","ETHUSD",1742551339348,5.06998,1972.4,1972.1,6.20477438]
["bitfinex","ETHUSD",1742551340447,5.06998,1972.4,1972.1,1.13413438]
["bitfinex","ETHUSD",1742551340744,8.67755384,1972.3,1972.0,5.07078]
["bitfinex","ETHUSD",1742551341109,8.67755384,1972.3,1971.9,11.999688]
["bitfinex","ETHUSD",1742551341334,8.67755384,1972.3,1972.0,5.07096]
["bitfinex","ETHUSD",1742551342639,8.67755384,1972.3,1971.9,6.928538]
["bitfinex","ETHUSD",1742551342947,5.07059,1972.2,1971.8,10.1429]
["bitfinex","ETHUSD",1742551343237,5.07059,1972.2,1971.8,14.9109]
["bitfinex","ETHUSD",1742551343643,5.07111,1972.0,1971.7,27.6051]
["bitfinex","ETHUSD",1742551343841,8.67844384,1972.0,1971.7,37.44486]
["bitfinex","ETHUSD",1742551344217,13.74960384,1972.0,1971.7,32.3731]
["bitfinex","ETHUSD",1742551344746,8.67844384,1972.0,1971.7,32.3731]
["bitfinex","ETHUSD",1742551346150,8.67844384,1972.0,1971.7,37.44484]
["bitfinex","ETHUSD",1742551348811,3.60733384,1972.0,1971.7,37.44484]
["bitfinex","ETHUSD",1742551349034,5.88788,1972.2,1971.8,5.07142]
["bitfinex","ETHUSD",1742551349223,5.0703,1972.3,1971.9,5.07113]
["bitfinex","ETHUSD",1742551349521,5.0703,1972.3,1972.0,0.8241]
["bitfinex","ETHUSD",1742551349822,8.836,1972.4,1972.0,5.89508]
["bitfinex","ETHUSD",1742551350031,13.90614,1972.4,1972.0,5.89508]
["bitfinex","ETHUSD",1742551350446,5.07023,1972.3,1972.0,5.89508]
["bitfinex","ETHUSD",1742551350650,8.67756384,1972.3,1972.0,0.8241]
["bitfinex","ETHUSD",1742551353048,13.74795384,1972.3,1972.0,0.8241]
["bitfinex","ETHUSD",1742551353634,5.07048,1972.2,1971.9,5.07102]
["bitfinex","ETHUSD",1742551354036,5.07048,1972.2,1971.8,5.86046]
["bitfinex","ETHUSD",1742551354241,5.07073,1972.1,1971.8,5.86046]
["bitfinex","ETHUSD",1742551354842,5.07073,1972.1,1971.8,5.07146]
["bitfinex","ETHUSD",1742551355042,5.07099,1972.0,1971.7,9.83975]
["bitfinex","ETHUSD",1742551355342,5.07099,1972.0,1971.7,9.84075]
["bitfinex","ETHUSD",1742551355743,3.60733384,1971.9,1971.6,5.82628]
["bitfinex","ETHUSD",1742551355932,3.60733384,1971.9,1971.6,10.59528]
["bitfinex","ETHUSD",1742551356122,10.14214,1972.0,1971.6,12.162033]
["bitfinex","ETHUSD",1742551356323,10.14214,1972.0,1971.6,17.233913]
["bitfinex","ETHUSD",1742551357153,5.07099,1972.0,1971.6,17.233913]
["bitfinex","ETHUSD",1742551357365,10.14215,1972.0,1971.6,12.161933]
["bitfinex","ETHUSD",1742551358260,5.07099,1972.0,1971.6,17.233813]
["bitfinex","ETHUSD",1742551358656,13.74949384,1972.0,1971.6,12.161933]
["bitfinex","ETHUSD",1742551358833,8.67832384,1972.0,1971.6,10.59518]
["bitfinex","ETHUSD",1742551359034,5.07127,1971.9,1971.6,10.59518]
["bitfinex","ETHUSD",1742551361164,8.67860384,1971.9,1971.6,10.59518]
["bitfinex","ETHUSD",1742551361857,3.60733384,1971.9,1971.4,32.65328]
["bitfinex","ETHUSD",1742551362062,8.67896384,1971.8,1971.5,4.769]
["bitfinex","ETHUSD",1742551362271,8.67896384,1971.8,1971.5,9.84125]
["bitfinex","ETHUSD",1742551362759,5.07181,1971.7,1971.4,37.42221]
["bitfinex","ETHUSD",1742551364967,10.14377,1971.7,1971.4,32.3498]
["bitfinex","ETHUSD",1742551365330,8.67936384,1971.6,1971.4,0.7738]
["bitfinex","ETHUSD",1742551365561,13.75154384,1971.6,1971.2,5.89853]
["bitfinex","ETHUSD",1742551365849,13.75154384,1971.6,1971.2,10.66753]
["bitfinex","ETHUSD",1742551366556,9.48366384,1971.6,1971.2,15.74046]
["bitfinex","ETHUSD",1742551366866,14.55587384,1971.6,1971.2,10.66753]
["bitfinex","ETHUSD",1742551367236,9.48366384,1971.6,1971.2,15.74046]
["bitfinex","ETHUSD",1742551367433,9.48366384,1971.6,1971.2,10.66753]
["bitfinex","ETHUSD",1742551367863,9.48366384,1971.6,1971.3,5.07278]
["bitfinex","ETHUSD",1742551368071,14.55589384,1971.6,1971.2,10.66753]
["bitfinex","ETHUSD",1742551368273,5.07228,1971.5,1971.2,10.66753]
["bitfinex","ETHUSD",1742551368780,5.07228,1971.5,1971.2,5.07293]
["bitfinex","ETHUSD",1742551368982,3.60733384,1971.4,1971.2,5.07293]
["bitfinex","ETHUSD",1742551370142,9.48366384,1971.6,1971.2,5.07292]
["bitfinex","ETHUSD",1742551370378,9.48366384,1971.6,1971.2,8.738112]
["bitfinex","ETHUSD",1742551370780,9.48366384,1971.6,1971.3,5.07274]
["bitfinex","ETHUSD",1742551371548,3.60733384,1971.4,1971.2,8.738112]
["bitfinex","ETHUSD",1742551371748,8.68003384,1971.4,1971.1,26.81]
["bitfinex","ETHUSD",1742551371984,5.07281,1971.3,1971.1,31.579]
["bitfinex","ETHUSD",1742551372175,8.68003384,1971.4,1971.1,26.81]
["bitfinex","ETHUSD",1742551372348,5.86751,1971.3,1971.1,26.81]
["bitfinex","ETHUSD",1742551372865,10.9405,1971.3,1971.1,26.81]
["bitfinex","ETHUSD",1742551373069,8.68038384,1971.2,1971.1,26.81]
["bitfinex","ETHUSD",1742551373584,5.07343,1971.1,1970.8,0.7721]
["bitfinex","ETHUSD",1742551373744,3.60733384,1971.0,1970.8,0.7721]
["bitfinex","ETHUSD",1742551374670,3.60733384,1971.0,1970.8,5.84614]
["bitfinex","ETHUSD",1742551374878,5.07343,1971.1,1970.8,5.84614]
["bitfinex","ETHUSD",1742551379683,0.7946,1971.3,1970.8,0.7721]
["bitfinex","ETHUSD",1742551379684,5.86741,1971.3,1970.8,0.7721]
["bitfinex","ETHUSD",1742551379864,8.67996384,1971.4,1971.0,5.0734]
["bitfinex","ETHUSD",1742551380182,8.67996384,1971.4,1971.0,5.58074]
["bitfinex","ETHUSD",1742551380381,3.60733384,1971.4,1971.0,0.50734]
["bitfinex","ETHUSD",1742551380581,3.60733384,1971.2,1971.0,5.07353]
["bitfinex","ETHUSD",1742551383484,3.60733384,1971.2,1971.0,5.07355]
["bitfinex","ETHUSD",1742551383988,3.60733384,1971.2,1970.9,5.07365]
["bitfinex","ETHUSD",1742551384491,3.60733384,1971.2,1970.9,10.14731]
["bitfinex","ETHUSD",1742551384687,3.60733384,1971.2,1971.0,5.07348]
["bitfinex","ETHUSD",1742551385061,3.60733384,1971.2,1970.9,10.14737]
["bitfinex","ETHUSD",1742551386181,3.60733384,1971.2,1971.0,5.07354]
["bitfinex","ETHUSD",1742551389093,5.07339,1971.1,1970.8,5.07393]
["bitfinex","ETHUSD",1742551389289,9.50463384,1971.2,1970.8,10.14789]
["bitfinex","ETHUSD",1742551389998,4.43153384,1971.2,1970.9,5.07373]
["bitfinex","ETHUSD",1742551390294,4.43153384,1971.2,1970.9,5.07367]
["bitfinex","ETHUSD",1742551390662,9.50458384,1971.2,1970.9,5.07367]
["bitfinex","ETHUSD",1742551392397,9.50458384,1971.2,1970.8,10.14797]
["bitfinex","ETHUSD",1742551392562,14.57777384,1971.2,1970.8,10.14797]
["bitfinex","ETHUSD",1742551392765,9.50458384,1971.2,1970.8,10.14797]
["bitfinex","ETHUSD",1742551393187,14.57779384,1971.2,1970.8,5.07394]
["bitfinex","ETHUSD",1742551393696,5.07332,1971.1,1970.7,11.19748]
["bitfinex","ETHUSD",1742551393871,5.07332,1971.1,1970.7,6.42738]
["bitfinex","ETHUSD",1742551394074,5.07332,1971.1,1970.7,11.50153]
["bitfinex","ETHUSD",1742551394476,5.07332,1971.1,1970.8,5.07398]
["bitfinex","ETHUSD",1742551395462,10.14683,1971.1,1970.7,6.4273]
["bitfinex","ETHUSD",1742551395664,3.60733384,1971.0,1970.7,5.87065]
["bitfinex","ETHUSD",1742551396082,8.68093384,1971.0,1970.7,5.07415]
["bitfinex","ETHUSD",1742551396296,9.45183384,1971.0,1970.7,5.07415]
["bitfinex","ETHUSD",1742551396867,9.45183384,1971.0,1970.7,5.07433]
["bitfinex","ETHUSD",1742551397177,3.60733384,1970.8,1970.7,5.07433]
["bitfinex","ETHUSD",1742551397996,3.60733384,1970.8,1970.6,10.14884]
["bitfinex","ETHUSD",1742551398199,3.60733384,1970.8,1970.6,5.07438]
["bitfinex","ETHUSD",1742551398698,5.0739,1970.9,1970.6,10.14884]
["bitfinex","ETHUSD",1742551398869,3.60733384,1970.9,1970.6,6.642144]
["bitfinex","ETHUSD",1742551399065,8.68117384,1970.9,1970.6,11.716644]
["bitfinex","ETHUSD",1742551399282,8.68117384,1970.9,1970.6,10.14888]
["bitfinex","ETHUSD",1742551399470,8.68117384,1970.9,1970.6,5.07438]
["bitfinex","ETHUSD",1742551400302,3.60733384,1970.7,1970.5,0.7588]
["bitfinex","ETHUSD",1742551400597,8.68167384,1970.7,1970.4,31.88901]
["bitfinex","ETHUSD",1742551401382,3.60733384,1970.7,1970.4,31.88901]
["bitfinex","ETHUSD",1742551401583,3.60733384,1970.7,1970.4,8.821401]
["bitfinex","ETHUSD",1742551401783,3.60733384,1970.7,1970.5,5.07484]
["bitfinex","ETHUSD",1742551402410,3.60733384,1970.7,1970.4,10.15001]
["bitfinex","ETHUSD",1742551402810,3.60733384,1970.7,1970.4,5.075]
["bitfinex","ETHUSD",1742551402974,3.60733384,1970.7,1970.4,10.14995]
["bitfinex","ETHUSD",1742551403302,8.68172384,1970.7,1970.4,5.07495]
["bitfinex","ETHUSD",1742551404199,8.68172384,1970.7,1970.3,10.65125]
["bitfinex","ETHUSD",1742551404200,8.68172384,1970.7,1970.3,5.88025]
["bitfinex","ETHUSD",1742551404369,5.07463,1970.6,1970.3,5.88025]
["bitfinex","ETHUSD",1742551404803,3.60733384,1970.6,1970.4,5.07502]
["bitfinex","ETHUSD",1742551405002,5.07435,1970.7,1970.4,5.07502]
["bitfinex","ETHUSD",1742551405198,8.68168384,1970.7,1970.4,5.07502]
["bitfinex","ETHUSD",1742551405398,8.68168384,1970.7,1970.4,5.07498]
["bitfinex","ETHUSD",1742551407113,3.60733384,1970.5,1970.4,5.07498]
["bitfinex","ETHUSD",1742551411116,8.68146384,1970.8,1970.4,6.264342]
["bitfinex","ETHUSD",1742551411319,0.7682,1970.7,1970.4,5.0749]
["bitfinex","ETHUSD",1742551411495,0.7682,1970.7,1970.4,10.1499]
["bitfinex","ETHUSD",1742551413420,0.7682,1970.7,1970.4,10.14991]
["bitfinex","ETHUSD",1742551414115,0.7682,1970.7,1970.4,5.0749]
["bitfinex","ETHUSD",1742551414318,0.7682,1970.7,1970.4,10.14992]
["bitfinex","ETHUSD",1742551414520,0.7682,1970.7,1970.4,5.0749]
["bitfinex","ETHUSD",1742551416621,3.60733384,1970.6,1970.4,5.0749]
["bitfinex","ETHUSD",1742551417323,2.24734521,1970.5,1970.4,5.0749]
["bitfinex","ETHUSD",1742551417487,5.07522,1970.4,1970.0,32.69681]
["bitfinex","ETHUSD",1742551417818,2.24734521,1970.2,1970.0,37.77286]
["bitfinex","ETHUSD",1742551418124,2.24734521,1970.2,1970.0,37.77276]
["bitfinex","ETHUSD",1742551418802,2.24734521,1970.2,1970.0,32.69671]
["bitfinex","ETHUSD",1742551418998,2.24734521,1970.3,1970.1,5.07588]
["bitfinex","ETHUSD",1742551419321,3.61249701,1970.4,1970.2,5.07554]
["bitfinex","ETHUSD",1742551419690,8.68760701,1970.4,1970.1,5.07575]
["bitfinex","ETHUSD",1742551420621,3.61249701,1970.4,1970.1,5.07574]
["bitfinex","ETHUSD",1742551421426,3.61249701,1970.4,1970.1,10.15152]
["bitfinex","ETHUSD",1742551421801,3.61249701,1970.4,1970.2,5.0756]
["bitfinex","ETHUSD",1742551421991,6.61249701,1970.6,1970.4,5.07499]
["bitfinex","ETHUSD",1742551422821,6.61249701,1970.6,1970.3,5.83536]
["bitfinex","ETHUSD",1742551422995,5.07494,1970.5,1970.2,5.07557]
["bitfinex","ETHUSD",1742551423196,9.48466701,1970.4,1970.0,36.97612]
["bitfinex","ETHUSD",1742551423397,14.55999701,1970.4,1970.0,31.90004]
["bitfinex","ETHUSD",1742551423899,5.07539,1970.3,1970.0,31.90004]
["bitfinex","ETHUSD",1742551424092,14.55995701,1970.4,1970.1,5.07582]
["bitfinex","ETHUSD",1742551424298,9.48466701,1970.4,1970.0,31.9]
["bitfinex","ETHUSD",1742551424500,14.55995701,1970.4,1970.1,5.07584]
["bitfinex","ETHUSD",1742551424930,14.55995701,1970.4,1970.0,36.97603]
["bitfinex","ETHUSD",1742551425126,14.55995701,1970.4,1970.0,31.9]
["bitfinex","ETHUSD",1742551425427,9.48464701,1970.4,1970.1,5.0758]
["bitfinex","ETHUSD",1742551425627,5.07544,1970.3,1969.9,10.65796]
["bitfinex","ETHUSD",1742551425831,5.07544,1970.3,1970.0,5.07604]
["bitfinex","ETHUSD",1742551426197,9.48456701,1970.4,1970.0,10.15205]
["bitfinex","ETHUSD",1742551426400,14.55983701,1970.4,1970.0,5.07601]
["bitfinex","ETHUSD",1742551426597,5.07544,1970.3,1970.0,5.07601]
["bitfinex","ETHUSD",1742551426820,5.07544,1970.3,1970.0,10.15201]
["bitfinex","ETHUSD",1742551427217,5.07544,1970.3,1970.0,5.076]
["bitfinex","ETHUSD",1742551427533,5.07544,1970.3,1970.0,5.07613]
["bitfinex","ETHUSD",1742551427911,5.07544,1970.3,1970.0,5.07602]
["bitfinex","ETHUSD",1742551428112,5.07544,1970.3,1970.0,10.15203]
["bitfinex","ETHUSD",1742551428433,5.87205,1970.4,1970.1,5.07585]
["bitfinex","ETHUSD",1742551428730,3.61249701,1970.3,1970.1,5.07585]
["bitfinex","ETHUSD",1742551428930,3.61249701,1970.3,1970.0,5.07601]
["bitfinex","ETHUSD",1742551428931,3.61249701,1970.3,1970.0,10.15204]
["bitfinex","ETHUSD",1742551429121,3.61249701,1970.3,1970.1,5.07581]
["bitfinex","ETHUSD",1742551429917,3.61249701,1970.3,1970.1,10.15156]
["bitfinex","ETHUSD",1742551430117,3.61249701,1970.3,1970.1,5.07575]
["bitfinex","ETHUSD",1742551430330,3.61249701,1970.3,1970.0,5.07611]
["bitfinex","ETHUSD",1742551430534,3.61249701,1970.3,1970.1,5.07583]
["bitfinex","ETHUSD",1742551431037,3.61249701,1970.3,1970.1,10.1516]
["bitfinex","ETHUSD",1742551431735,3.61249701,1970.3,1970.1,5.07577]
["bitfinex","ETHUSD",1742551431927,3.61249701,1970.3,1970.1,10.15155]
["bitfinex","ETHUSD",1742551432437,3.61249701,1970.3,1970.1,5.07577]
["bitfinex","ETHUSD",1742551432738,8.68795701,1970.3,1970.0,5.07613]
["bitfinex","ETHUSD",1742551432909,13.76351701,1970.3,1969.9,5.07629]
["bitfinex","ETHUSD",1742551433108,0.8201,1970.2,1969.9,10.1525]
["bitfinex","ETHUSD",1742551433436,0.8201,1970.2,1969.9,5.07625]
["bitfinex","ETHUSD",1742551433635,4.43259701,1970.2,1970.0,5.07606]
["bitfinex","ETHUSD",1742551435110,3.61249701,1970.2,1970.0,5.07606]
["bitfinex","ETHUSD",1742551435514,6.61249701,1970.4,1970.1,5.07588]
["bitfinex","ETHUSD",1742551435707,11.68760701,1970.4,1970.1,5.07577]
["bitfinex","ETHUSD",1742551435927,6.61249701,1970.4,1970.2,5.0756]
["bitfinex","ETHUSD",1742551436628,3.0,1970.4,1970.2,5.07544]
["bitfinex","ETHUSD",1742551436834,3.0,1970.4,1970.3,5.07536]
["bitfinex","ETHUSD",1742551437536,6.61249701,1970.4,1970.2,5.07544]
["bitfinex","ETHUSD",1742551438309,6.61249701,1970.4,1970.3,5.07536]
["bitfinex","ETHUSD",1742551438811,6.61249701,1970.4,1970.2,5.07544]
["bitfinex","ETHUSD",1742551439239,6.61249701,1970.4,1970.1,5.07585]
["bitfinex","ETHUSD",1742551439445,6.61249701,1970.4,1970.2,5.07562]
["bitfinex","ETHUSD",1742551439633,6.61249701,1970.4,1970.1,5.07573]
["bitfinex","ETHUSD",1742551439836,11.68779701,1970.4,1970.0,5.07605]
["bitfinex","ETHUSD",1742551440142,11.68779701,1970.4,1969.9,5.07619]
["bitfinex","ETHUSD",1742551440143,4.43349701,1970.2,1969.9,10.15247]
["bitfinex","ETHUSD",1742551440738,4.43349701,1970.2,1970.0,5.076]
["bitfinex","ETHUSD",1742551440940,7.43669701,1970.4,1970.1,5.07588]
["bitfinex","ETHUSD",1742551441144,6.61249701,1970.4,1970.2,5.07552]
["bitfinex","ETHUSD",1742551441825,3.0,1970.4,1970.2,5.0755]
["bitfinex","ETHUSD",1742551442026,6.61249701,1970.4,1970.2,5.0755]
["bitfinex","ETHUSD",1742551442226,3.8242,1970.6,1970.3,5.07536]
["bitfinex","ETHUSD",1742551442434,9.47472701,1970.9,1970.6,5.07451]
["bitfinex","ETHUSD",1742551442625,3.61249701,1970.8,1970.6,5.07451]
["bitfinex","ETHUSD",1742551443549,3.61249701,1970.8,1970.6,5.07447]
["bitfinex","ETHUSD",1742551444049,3.61249701,1970.8,1970.6,10.14886]
["bitfinex","ETHUSD",1742551444221,3.0,1970.8,1970.7,5.07433]
["bitfinex","ETHUSD",1742551445033,8.0742,1970.8,1970.5,5.0747]
["bitfinex","ETHUSD",1742551445235,3.61249701,1970.7,1970.5,5.0747]
["bitfinex","ETHUSD",1742551445641,3.61249701,1970.7,1970.6,5.07459]
["bitfinex","ETHUSD",1742551446259,3.0,1970.8,1970.6,5.07459]
["bitfinex","ETHUSD",1742551446757,3.0,1970.8,1970.5,10.14943]
["bitfinex","ETHUSD",1742551446916,3.0,1970.8,1970.6,5.07459]
["bitfinex","ETHUSD",1742551448341,3.0,1970.8,1970.7,5.07433]
["bitfinex","ETHUSD",1742551449048,10.87303864,1971.1,1970.7,5.07433]
["bitfinex","ETHUSD",1742551449049,18.27353565,1971.1,1970.8,5.07408]
["bitfinex","ETHUSD",1742551449237,0.788,1971.1,1970.7,5.07422]
["bitfinex","ETHUSD",1742551449547,3.0,1971.2,1970.9,5.0738]
["bitfinex","ETHUSD",1742551449848,8.07309,1971.2,1970.9,5.0738]
["bitfinex","ETHUSD",1742551450389,8.07309,1971.2,1970.7,0.584052]
["bitfinex","ETHUSD",1742551450390,0.8001,1971.0,1970.7,5.07424]
["bitfinex","ETHUSD",1742551450722,0.8001,1971.0,1970.7,5.07419]
["bitfinex","ETHUSD",1742551450927,0.8001,1971.0,1970.7,10.14838]
["bitfinex","ETHUSD",1742551451849,0.8001,1971.0,1970.7,5.07419]
["bitfinex","ETHUSD",1742551452245,5.87369,1971.0,1970.7,5.07419]
["bitfinex","ETHUSD",1742551452961,10.94744,1971.0,1970.6,9.84455]
["bitfinex","ETHUSD",1742551453165,5.87369,1971.0,1970.7,5.0742]
["bitfinex","ETHUSD",1742551453366,0.8001,1971.0,1970.7,5.07418]
["bitfinex","ETHUSD",1742551453666,5.87372,1971.0,1970.7,5.07418]
["bitfinex","ETHUSD",1742551454368,0.8001,1971.0,1970.7,10.14841]
["bitfinex","ETHUSD",1742551454769,0.8001,1971.0,1970.7,5.07418]
["bitfinex","ETHUSD",1742551455068,5.8737,1971.0,1970.7,5.07418]
["bitfinex","ETHUSD",1742551456873,0.8001,1971.0,1970.7,10.14839]
["bitfinex","ETHUSD",1742551457079,5.87374,1971.0,1970.7,5.07418]
["bitfinex","ETHUSD",1742551457274,2.2560587,1971.0,1970.7,10.14837]
["bitfinex","ETHUSD",1742551457463,0.8001,1971.0,1970.7,10.14837]
["bitfinex","ETHUSD",1742551457775,0.8001,1971.0,1970.7,5.07418]
["bitfinex","ETHUSD",1742551457963,0.8001,1971.0,1970.7,10.14842]
["bitfinex","ETHUSD",1742551458273,0.8001,1971.0,1970.7,10.1484]
["bitfinex","ETHUSD",1742551458874,0.8001,1971.0,1970.7,5.07418]
["bitfinex","ETHUSD",1742551459372,0.8001,1971.0,1970.7,10.14839]
["bitfinex","ETHUSD",1742551459579,8.68584701,1971.1,1970.7,10.94689]
["bitfinex","ETHUSD",1742551460174,3.61249701,1971.1,1970.8,5.07406]
["bitfinex","ETHUSD",1742551461273,3.0,1971.2,1970.9,5.0738]
["bitfinex","ETHUSD",1742551461478,0.8187,1971.4,1971.1,5.07328]
["bitfinex","ETHUSD",1742551461673,8.68477701,1971.5,1971.0,0.7997]
["bitfinex","ETHUSD",1742551461674,3.61249701,1971.5,1971.2,10.14584]
["bitfinex","ETHUSD",1742551461879,3.0,1971.4,1971.2,10.14576]
["bitfinex","ETHUSD",1742551462179,0.8187,1971.6,1971.3,5.07279]
["bitfinex","ETHUSD",1742551462356,3.8187,1971.6,1971.2,5.07301]
["bitfinex","ETHUSD",1742551463260,3.0,1971.4,1971.2,5.07301]
["bitfinex","ETHUSD",1742551463459,3.0,1971.4,1971.2,11.160537]
["bitfinex","ETHUSD",1742551463660,3.0,1971.4,1971.2,6.087527]
["bitfinex","ETHUSD",1742551464351,3.0,1971.4,1971.2,10.14584]
["bitfinex","ETHUSD",1742551464850,3.0,1971.5,1971.3,5.07279]
["bitfinex","ETHUSD",1742551466289,3.0,1971.5,1971.2,5.0729]
["bitfinex","ETHUSD",1742551466674,3.0,1971.5,1971.3,5.07272]
["bitfinex","ETHUSD",1742551467182,3.0,1971.5,1971.3,5.07269]
["bitfinex","ETHUSD",1742551467383,3.0,1971.5,1971.3,5.579939]
["bitfinex","ETHUSD",1742551468478,3.0,1971.5,1971.3,10.652589]
["bitfinex","ETHUSD",1742551468684,3.0,1971.5,1971.3,5.579919]
["bitfinex","ETHUSD",1742551469186,10.50722376,1971.9,1971.5,5.07211]
["bitfinex","ETHUSD",1742551469362,3.0,1971.8,1971.5,5.8883]
["bitfinex","ETHUSD",1742551469565,5.07101,1972.0,1971.7,5.07167]
["bitfinex","ETHUSD",1742551469861,3.0,1972.0,1971.7,10.14333]
["bitfinex","ETHUSD",1742551470061,9.43603701,1972.1,1971.8,5.07141]
["bitfinex","ETHUSD",1742551470062,0.7528,1972.1,1971.8,5.07141]
["bitfinex","ETHUSD",1742551470266,3.7528,1972.1,1971.8,5.07141]
["bitfinex","ETHUSD",1742551470567,8.82354,1972.1,1971.8,5.07139]
["bitfinex","ETHUSD",1742551470766,8.82354,1972.1,1971.8,6.0857]
["bitfinex","ETHUSD",1742551470970,3.7528,1972.1,1971.8,6.0857]
["bitfinex","ETHUSD",1742551471175,5.07001,1972.4,1972.0,5.07082]
["bitfinex","ETHUSD",1742551471378,5.07001,1972.4,1972.1,5.07064]
["bitfinex","ETHUSD",1742551471558,3.0,1972.3,1972.1,5.07064]
["bitfinex","ETHUSD",1742551472451,3.0,1972.3,1972.0,5.07082]
["bitfinex","ETHUSD",1742551472654,3.0,1972.3,1972.0,6.085024]
["bitfinex","ETHUSD",1742551473579,8.07023,1972.3,1972.0,6.085024]
["bitfinex","ETHUSD",1742551473781,4.36479701,1972.1,1971.8,9.83941]
["bitfinex","ETHUSD",1742551473984,5.07065,1972.2,1971.9,5.07123]
["bitfinex","ETHUSD",1742551474600,12.43502701,1972.3,1971.9,5.07123]
["bitfinex","ETHUSD",1742551474754,5.07049,1972.2,1971.9,5.07123]
["bitfinex","ETHUSD",1742551474958,17.50541701,1972.3,1971.9,6.562294]
["bitfinex","ETHUSD",1742551475178,12.43502701,1972.3,1971.9,6.562294]
["bitfinex","ETHUSD",1742551475691,12.43502701,1972.3,1971.9,12.451434]
["bitfinex","ETHUSD",1742551475888,17.50540701,1972.3,1971.9,7.380204]
["bitfinex","ETHUSD",1742551476085,3.0,1972.3,1972.0,5.07084]
["bitfinex","ETHUSD",1742551476254,3.0,1972.4,1972.1,5.577574]
["bitfinex","ETHUSD",1742551476458,3.0,1972.4,1972.2,5.07036]
["bitfinex","ETHUSD",1742551476688,3.0,1972.4,1972.2,5.89736]
["bitfinex","ETHUSD",1742551477553,3.0,1972.4,1972.2,0.827]
["bitfinex","ETHUSD",1742551477752,3.0,1972.4,1971.9,1.491064]
["bitfinex","ETHUSD",1742551477753,8.07035,1972.3,1971.9,6.562284]
["bitfinex","ETHUSD",1742551477972,8.68313701,1972.2,1971.8,10.60607]
["bitfinex","ETHUSD",1742551478488,8.68313701,1972.2,1971.8,15.67748]
["bitfinex","ETHUSD",1742551478489,8.68312701,1972.2,1971.8,15.67748]
["bitfinex","ETHUSD",1742551478689,8.68312701,1972.2,1971.9,5.07121]
["bitfinex","ETHUSD",1742551478886,3.61249701,1972.2,1971.9,5.07109]
["bitfinex","ETHUSD",1742551479112,3.61249701,1972.2,1971.9,6.131659]
["bitfinex","ETHUSD",1742551479313,3.61249701,1972.2,1971.9,11.202789]
["bitfinex","ETHUSD",1742551479622,3.0,1972.3,1972.0,10.14173]
["bitfinex","ETHUSD",1742551480697,3.0,1972.3,1972.1,5.07058]
["bitfinex","ETHUSD",1742551481297,3.0,1972.3,1972.1,10.1412]
["bitfinex","ETHUSD",1742551481472,3.0,1972.3,1972.2,5.07047]
["bitfinex","ETHUSD",1742551482173,3.0,1972.4,1972.2,10.14082]
["bitfinex","ETHUSD",1742551482378,3.0,1972.4,1972.2,10.14074]
["bitfinex","ETHUSD",1742551482575,3.0,1972.6,1972.3,5.07002]
["bitfinex","ETHUSD",1742551482992,3.0,1972.6,1972.4,5.06993]
["bitfinex","ETHUSD",1742551483985,3.0,1972.7,1972.4,10.92673]
["bitfinex","ETHUSD",1742551484174,3.0,1972.7,1972.4,6.949473]
["bitfinex","ETHUSD",1742551484907,3.7721,1972.8,1972.5,5.06962]
["bitfinex","ETHUSD",1742551485094,3.0,1972.8,1972.5,5.06962]
["bitfinex","ETHUSD",1742551485301,8.06901,1972.8,1972.4,6.949473]
["bitfinex","ETHUSD",1742551485607,5.06901,1972.8,1972.4,12.019273]
["bitfinex","ETHUSD",1742551485915,8.06901,1972.8,1972.5,1.2019273]
["bitfinex","ETHUSD",1742551486408,5.06901,1972.8,1972.5,1.2019273]
["bitfinex","ETHUSD",1742551486582,10.13816,1972.8,1972.5,1.2019273]
["bitfinex","ETHUSD",1742551486779,5.06901,1972.8,1972.4,10.9266]
["bitfinex","ETHUSD",1742551487208,8.06901,1972.8,1972.5,5.06969]
["bitfinex","ETHUSD",1742551487511,3.0,1972.8,1972.5,5.06959]
["bitfinex","ETHUSD",1742551487912,8.06894,1972.8,1972.5,5.06959]
["bitfinex","ETHUSD",1742551489412,3.0,1972.8,1972.5,10.13915]
["bitfinex","ETHUSD",1742551489711,3.0,1972.8,1972.5,11.231765]
["bitfinex","ETHUSD",1742551490811,3.0,1972.8,1972.5,6.162175]
["bitfinex","ETHUSD",1742551491014,8.06903,1972.8,1972.5,5.06956]
["bitfinex","ETHUSD",1742551491216,5.06956,1972.6,1972.3,5.07017]
["bitfinex","ETHUSD",1742551491582,9.48712701,1972.7,1972.3,10.1402]
["bitfinex","ETHUSD",1742551491778,3.0,1972.8,1972.3,0.7695]
["bitfinex","ETHUSD",1742551492000,3.0,1972.8,1972.6,5.83887]
["bitfinex","ETHUSD",1742551492205,8.06898,1972.8,1972.5,5.06968]
["bitfinex","ETHUSD",1742551492382,8.06898,1972.8,1972.4,0.7955]
["bitfinex","ETHUSD",1742551492383,5.06921,1972.7,1972.4,0.7955]
["bitfinex","ETHUSD",1742551492582,17.53406701,1972.8,1972.4,5.86532]
["bitfinex","ETHUSD",1742551492798,5.06938,1972.7,1972.3,5.07021]
["bitfinex","ETHUSD",1742551493084,12.46502701,1972.8,1972.4,5.06976]
["bitfinex","ETHUSD",1742551493286,17.53413701,1972.8,1972.4,5.06976]
["bitfinex","ETHUSD",1742551493500,3.0,1972.8,1972.6,5.0694]
["bitfinex","ETHUSD",1742551493814,3.0,1972.8,1972.5,0.8143]
["bitfinex","ETHUSD",1742551494008,3.0,1972.8,1972.6,5.06939]
["bitfinex","ETHUSD",1742551494210,3.0,1973.0,1972.7,5.06897]
["bitfinex","ETHUSD",1742551494593,3.0,1973.0,1972.7,10.13804]
["bitfinex","ETHUSD",1742551494902,3.0,1973.0,1972.8,5.06882]
["bitfinex","ETHUSD",1742551495084,3.0,1973.0,1972.8,5.82842]
["bitfinex","ETHUSD",1742551496318,3.0,1973.0,1972.8,10.89726]
["bitfinex","ETHUSD",1742551496497,3.0,1973.0,1972.8,11.986996]
["bitfinex","ETHUSD",1742551496813,3.0,1973.0,1972.8,6.918146]
["bitfinex","ETHUSD",1742551497211,3.0,1973.0,1972.8,5.82842]
["bitfinex","ETHUSD",1742551497413,3.0,1973.0,1972.8,0.7596]
["bitfinex","ETHUSD",1742551497587,3.0,1973.0,1972.7,5.06914]
["bitfinex","ETHUSD",1742551497917,3.0,1973.0,1972.7,5.84896]
["bitfinex","ETHUSD",1742551498288,3.0,1973.0,1972.8,5.06892]
["bitfinex","ETHUSD",1742551498685,3.0,1973.2,1972.9,5.06855]
["bitfinex","ETHUSD",1742551498986,8.06804,1973.2,1972.9,5.06852]
["bitfinex","ETHUSD",1742551499686,9.46336701,1973.3,1972.7,10.61301]
["bitfinex","ETHUSD",1742551499687,3.0,1973.0,1972.7,10.61301]
["bitfinex","ETHUSD",1742551499886,3.0,1973.0,1972.7,10.61294]
["bitfinex","ETHUSD",1742551500086,3.0,1973.0,1972.7,11.7330709]
["bitfinex","ETHUSD",1742551500307,3.0,1973.0,1972.7,16.8021209]
["bitfinex","ETHUSD",1742551500614,3.0,1973.0,1972.7,1.1201309]
["bitfinex","ETHUSD",1742551500815,3.61249701,1972.9,1972.6,9.83345]
["bitfinex","ETHUSD",1742551501124,8.68125701,1972.9,1972.6,9.83345]
["bitfinex","ETHUSD",1742551501419,3.61249701,1972.9,1972.6,14.90282]
["bitfinex","ETHUSD",1742551501619,13.92031,1973.0,1972.6,14.90282]
["bitfinex","ETHUSD",1742551501786,13.92031,1973.0,1972.6,9.83337]
["bitfinex","ETHUSD",1742551501987,5.06868,1972.9,1972.6,9.83337]
["bitfinex","ETHUSD",1742551506820,8.85173,1973.0,1972.6,14.90262]
["bitfinex","ETHUSD",1742551507032,8.85173,1973.0,1972.6,9.83325]
["bitfinex","ETHUSD",1742551507325,5.06869,1972.9,1972.6,9.83325]
["bitfinex","ETHUSD",1742551507525,5.06869,1972.9,1972.6,11.399542]
["bitfinex","ETHUSD",1742551507709,8.85173,1973.0,1972.6,11.399542]
["bitfinex","ETHUSD",1742551507913,13.92033,1973.0,1972.7,5.06908]
["bitfinex","ETHUSD",1742551508226,8.85173,1973.0,1972.7,5.06908]
["bitfinex","ETHUSD",1742551508429,13.9203,1973.0,1972.6,14.90259]
["bitfinex","ETHUSD",1742551508837,13.92031,1973.0,1972.6,9.83325]
["bitfinex","ETHUSD",1742551509135,3.0,1973.0,1972.7,5.06902]
["bitfinex","ETHUSD",1742551509305,13.13726,1973.0,1972.6,9.83345]
["bitfinex","ETHUSD",1742551509636,13.13723,1973.0,1972.6,9.83332]
["bitfinex","ETHUSD",1742551509993,8.0686,1973.0,1972.7,5.06909]
["bitfinex","ETHUSD",1742551510221,3.0,1973.1,1972.9,5.06859]
["bitfinex","ETHUSD",1742551510424,3.0,1973.2,1973.0,5.06841]
["bitfinex","ETHUSD",1742551510935,3.0,1973.2,1973.0,10.13666]
["bitfinex","ETHUSD",1742551511093,3.0,1973.2,1973.0,11.150326]
["bitfinex","ETHUSD",1742551511424,3.0,1973.2,1973.0,6.081916]
["bitfinex","ETHUSD",1742551511721,9.49152701,1973.4,1973.0,10.13653]
["bitfinex","ETHUSD",1742551512028,4.42409701,1973.4,1973.1,5.068]
["bitfinex","ETHUSD",1742551512229,3.61249701,1973.4,1973.1,10.91906]
["bitfinex","ETHUSD",1742551512399,3.61249701,1973.4,1973.2,5.06788]
["bitfinex","ETHUSD",1742551513314,8.06716,1973.5,1973.2,5.06788]
["bitfinex","ETHUSD",1742551513505,8.06716,1973.5,1973.2,6.159768]
["bitfinex","ETHUSD",1742551513834,8.06716,1973.5,1973.2,1.091888]
["bitfinex","ETHUSD",1742551514828,5.06741,1973.4,1973.2,1.091888]
["bitfinex","ETHUSD",1742551518527,8.67990701,1973.4,1973.2,1.091888]
["bitfinex","ETHUSD",1742551519844,5.06765,1973.3,1973.0,5.06841]
["bitfinex","ETHUSD",1742551521044,10.13545,1973.3,1973.0,5.06841]
["bitfinex","ETHUSD",1742551521245,5.06765,1973.3,1973.0,5.06841]
["bitfinex","ETHUSD",1742551521544,5.89025,1973.3,1973.0,5.06841]
["bitfinex","ETHUSD",1742551522649,5.89025,1973.3,1972.9,10.61347]
["bitfinex","ETHUSD",1742551522650,8.68040701,1973.2,1972.9,10.61347]
["bitfinex","ETHUSD",1742551522815,13.74851701,1973.2,1972.9,6.330238]
["bitfinex","ETHUSD",1742551523227,13.74848701,1973.2,1972.9,6.330238]
["bitfinex","ETHUSD",1742551523423,13.74846701,1973.2,1972.9,6.330238]
["bitfinex","ETHUSD",1742551523624,8.68040701,1973.2,1972.9,6.330238]
["bitfinex","ETHUSD",1742551524545,8.68040701,1973.2,1972.8,5.0688]
["bitfinex","ETHUSD",1742551524817,5.06826,1973.1,1972.8,5.06879]
["bitfinex","ETHUSD",1742551525019,8.68040701,1973.2,1972.8,10.13759]
["bitfinex","ETHUSD",1742551525666,13.74849701,1973.2,1972.8,5.06879]
["bitfinex","ETHUSD",1742551526250,3.61249701,1973.0,1972.7,42.5006]
["bitfinex","ETHUSD",1742551526445,3.61249701,1973.0,1972.8,4.25006]
["bitfinex","ETHUSD",1742551528552,3.61249701,1973.0,1972.8,9.31883]
["bitfinex","ETHUSD",1742551528723,5.06824,1973.1,1972.8,9.31883]
["bitfinex","ETHUSD",1742551529928,5.06824,1973.1,1972.8,4.25006]
["bitfinex","ETHUSD",1742551530143,5.06795,1973.2,1972.8,5.06886]
["bitfinex","ETHUSD",1742551530455,5.0683,1973.1,1972.8,5.06886]
["bitfinex","ETHUSD",1742551531038,8.68044701,1973.2,1972.8,5.06874]
["bitfinex","ETHUSD",1742551531039,13.74856701,1973.2,1972.8,5.06874]
["bitfinex","ETHUSD",1742551531236,8.68044701,1973.2,1972.8,5.06874]
["bitfinex","ETHUSD",1742551531548,5.06824,1973.1,1972.8,5.06874]
["bitfinex","ETHUSD",1742551531939,8.68044701,1973.2,1972.9,5.06864]
["bitfinex","ETHUSD",1742551532554,3.61249701,1973.2,1972.9,5.06864]
["bitfinex","ETHUSD",1742551532851,3.61249701,1973.2,1972.9,6.082264]
["bitfinex","ETHUSD",1742551533034,8.68045701,1973.2,1972.9,6.082264]
["bitfinex","ETHUSD",1742551534326,8.68045701,1973.2,1972.9,5.06851]
["bitfinex","ETHUSD",1742551534755,5.06825,1973.1,1972.7,5.8724]
["bitfinex","ETHUSD",1742551535053,3.61249701,1973.0,1972.7,0.8034]
["bitfinex","ETHUSD",1742551535353,8.68105701,1973.0,1972.7,0.8034]
["bitfinex","ETHUSD",1742551535725,8.68105701,1973.0,1972.6,9.8313]
["bitfinex","ETHUSD",1742551535925,5.06876,1972.9,1972.6,9.8313]
["bitfinex","ETHUSD",1742551536168,3.61249701,1972.8,1972.6,5.0693]
["bitfinex","ETHUSD",1742551536534,5.06919,1972.7,1972.4,26.795]
["bitfinex","ETHUSD",1742551536736,3.61249701,1972.6,1972.4,26.795]
["bitfinex","ETHUSD",1742551537067,3.61249701,1972.6,1972.4,33.61535984]
["bitfinex","ETHUSD",1742551537357,3.61249701,1972.6,1972.4,26.795]
["bitfinex","ETHUSD",1742551537558,8.68197701,1972.6,1972.4,26.795]
["bitfinex","ETHUSD",1742551538246,5.0697,1972.5,1972.4,26.795]
["bitfinex","ETHUSD",1742551538558,5.0697,1972.5,1972.2,9.83243]
["bitfinex","ETHUSD",1742551539638,8.68197701,1972.6,1972.2,10.998605]
["bitfinex","ETHUSD",1742551539833,8.68197701,1972.6,1972.2,16.068935]
["bitfinex","ETHUSD",1742551540063,8.68197701,1972.6,1972.2,5.928335]
["bitfinex","ETHUSD",1742551540367,5.06981,1972.5,1972.2,4.762]
["bitfinex","ETHUSD",1742551540525,8.68197701,1972.6,1972.2,9.83247]
["bitfinex","ETHUSD",1742551540945,8.68197701,1972.6,1972.2,9.83231]
["bitfinex","ETHUSD",1742551541146,8.68197701,1972.6,1972.3,5.07016]
["bitfinex","ETHUSD",1742551541950,3.61249701,1972.6,1972.3,5.07016]
["bitfinex","ETHUSD",1742551542154,5.06919,1972.7,1972.4,5.85875]
["bitfinex","ETHUSD",1742551542333,3.0,1972.7,1972.5,5.06962]
["bitfinex","ETHUSD",1742551542538,3.0,1972.7,1972.5,10.1392]
["bitfinex","ETHUSD",1742551542843,5.06869,1972.9,1972.6,5.06945]
["bitfinex","ETHUSD",1742551543044,3.0,1972.9,1972.6,5.06945]
["bitfinex","ETHUSD",1742551543244,8.06869,1972.9,1972.6,5.06945]
["bitfinex","ETHUSD",1742551543446,5.06869,1972.9,1972.6,5.06945]
["bitfinex","ETHUSD",1742551544055,8.68093701,1973.0,1972.7,0.755]
["bitfinex","ETHUSD",1742551544257,3.61249701,1973.0,1972.7,5.82409]
["bitfinex","ETHUSD",1742551544960,8.68095701,1973.0,1972.7,0.755]
["bitfinex","ETHUSD",1742551545142,13.74951701,1973.0,1972.6,5.06942]
["bitfinex","ETHUSD",1742551545457,8.68095701,1973.0,1972.6,5.06942]
["bitfinex","ETHUSD",1742551545659,8.68095701,1973.0,1972.7,5.06912]
["bitfinex","ETHUSD",1742551547060,8.68095701,1973.0,1972.8,5.82068]
["bitfinex","ETHUSD",1742551547061,3.0,1973.0,1972.8,5.82068]
["bitfinex","ETHUSD",1742551547259,4.41069701,1973.3,1972.9,5.06844]
["bitfinex","ETHUSD",1742551547558,3.0,1973.3,1973.0,5.06826]
["bitfinex","ETHUSD",1742551548159,5.06744,1973.4,1973.0,10.13653]
["bitfinex","ETHUSD",1742551548357,5.06744,1973.4,1973.0,5.06826]
["bitfinex","ETHUSD",1742551548738,10.13501,1973.4,1973.0,5.06826]
["bitfinex","ETHUSD",1742551548943,5.06744,1973.4,1973.0,10.13656]
["bitfinex","ETHUSD",1742551549168,5.06744,1973.4,1973.0,5.06826]
["bitfinex","ETHUSD",1742551549968,10.135,1973.4,1973.0,5.06826]
["bitfinex","ETHUSD",1742551550342,3.61249701,1973.3,1973.0,5.06826]
["bitfinex","ETHUSD",1742551551572,3.61249701,1973.3,1973.0,10.13657]
["bitfinex","ETHUSD",1742551551773,3.61249701,1973.3,1973.0,5.06826]
["bitfinex","ETHUSD",1742551552262,3.61249701,1973.3,1973.0,10.13656]
["bitfinex","ETHUSD",1742551552464,3.61249701,1973.3,1973.0,5.06826]
["bitfinex","ETHUSD",1742551552759,3.0,1973.4,1973.2,5.06778]
["bitfinex","ETHUSD",1742551552950,8.67965701,1973.5,1973.2,5.06778]
["bitfinex","ETHUSD",1742551553153,6.61249701,1973.5,1973.2,5.06775]
["bitfinex","ETHUSD",1742551553738,11.67964701,1973.5,1973.2,5.06775]
["bitfinex","ETHUSD",1742551553941,3.0,1973.5,1973.2,5.06775]
["bitfinex","ETHUSD",1742551554163,3.0,1973.5,1973.3,5.574345]
["bitfinex","ETHUSD",1742551554570,3.0,1973.5,1973.3,5.574285]
["bitfinex","ETHUSD",1742551555570,3.0,1973.7,1973.4,5.84841]
["bitfinex","ETHUSD",1742551556183,8.67941701,1973.6,1973.4,0.7811]
["bitfinex","ETHUSD",1742551557070,3.61249701,1973.6,1973.4,0.7811]
["bitfinex","ETHUSD",1742551557383,3.61249701,1973.6,1973.4,1.9234005]
["bitfinex","ETHUSD",1742551557577,3.61249701,1973.6,1973.4,6.9907805]
["bitfinex","ETHUSD",1742551557779,3.0,1973.7,1973.4,6.9906305]
["bitfinex","ETHUSD",1742551558151,3.0,1973.7,1973.5,5.06713]
["bitfinex","ETHUSD",1742551558661,8.67887701,1973.8,1973.4,12.0578605]
["bitfinex","ETHUSD",1742551558881,8.67887701,1973.8,1973.5,1.20578605]
["bitfinex","ETHUSD",1742551559181,8.67887701,1973.8,1973.5,6.27287605]
["bitfinex","ETHUSD",1742551560057,3.61249701,1973.8,1973.6,5.06685]
["bitfinex","ETHUSD",1742551560259,3.61249701,1973.8,1973.5,11.33988605]
["bitfinex","ETHUSD",1742551560556,3.61249701,1973.8,1973.5,6.27279605]
["bitfinex","ETHUSD",1742551560767,3.61249701,1973.8,1973.6,0.62727961]
["bitfinex","ETHUSD",1742551562784,3.61249701,1973.8,1973.6,5.69409961]
["bitfinex","ETHUSD",1742551562978,3.61249701,1973.8,1973.6,0.62727961]
["bitfinex","ETHUSD",1742551565898,5.06677,1973.7,1973.3,5.06762]
["bitfinex","ETHUSD",1742551566061,8.67948701,1973.6,1973.2,5.86626]
["bitfinex","ETHUSD",1742551566261,8.67948701,1973.6,1973.2,10.62626]
["bitfinex","ETHUSD",1742551566682,8.68001701,1973.4,1973.1,5.06804]
["bitfinex","ETHUSD",1742551566985,8.68001701,1973.4,1973.0,43.478748]
["bitfinex","ETHUSD",1742551567202,8.68001701,1973.4,1973.1,4.3478748]
["bitfinex","ETHUSD",1742551567985,8.68001701,1973.4,1973.1,9.4160348]
["bitfinex","ETHUSD",1742551568588,3.61249701,1973.4,1973.1,9.4160348]
["bitfinex","ETHUSD",1742551568895,8.67988701,1973.4,1973.1,9.4160348]
["bitfinex","ETHUSD",1742551569194,3.61249701,1973.5,1973.2,5.0678]
["bitfinex","ETHUSD",1742551569380,3.61249701,1973.5,1973.2,11.07716748]
["bitfinex","ETHUSD",1742551569581,3.61249701,1973.5,1973.3,0.7762]
["bitfinex","ETHUSD",1742551573107,8.67964701,1973.5,1973.2,6.00936748]
["bitfinex","ETHUSD",1742551573394,8.67964701,1973.5,1973.1,10.2186348]
["bitfinex","ETHUSD",1742551573563,5.06748,1973.4,1973.1,10.2186348]
["bitfinex","ETHUSD",1742551574058,5.06748,1973.4,1973.1,5.1505748]
["bitfinex","ETHUSD",1742551574263,3.61249701,1973.3,1973.0,37.946388]
["bitfinex","ETHUSD",1742551574673,3.61249701,1973.3,1973.0,32.877998]
["bitfinex","ETHUSD",1742551574874,3.61249701,1973.3,1973.0,37.946268]
["bitfinex","ETHUSD",1742551575083,8.68024701,1973.3,1973.0,32.877958]
["bitfinex","ETHUSD",1742551575288,8.68016701,1973.3,1973.0,32.877958]
["bitfinex","ETHUSD",1742551575501,13.74797701,1973.3,1973.0,32.877958]
["bitfinex","ETHUSD",1742551575700,5.06793,1973.2,1973.0,26.796]
["bitfinex","ETHUSD",1742551575897,3.61249701,1973.1,1973.0,26.796]
["bitfinex","ETHUSD",1742551576205,3.61249701,1973.1,1972.8,9.82879]
["bitfinex","ETHUSD",1742551576407,8.68065701,1973.1,1972.8,9.82879]
["bitfinex","ETHUSD",1742551576906,3.61249701,1973.1,1972.9,10.13717]
["bitfinex","ETHUSD",1742551577114,0.7594,1973.2,1973.0,5.06842]
["bitfinex","ETHUSD",1742551577406,9.49927701,1973.3,1973.0,5.06842]
["bitfinex","ETHUSD",1742551577910,4.43159701,1973.3,1973.0,5.06834]
["bitfinex","ETHUSD",1742551578112,9.49924701,1973.3,1973.0,5.06834]
["bitfinex","ETHUSD",1742551578313,5.06742,1973.4,1973.1,5.06816]
["bitfinex","ETHUSD",1742551578511,5.06742,1973.4,1973.0,5.90081]
["bitfinex","ETHUSD",1742551578717,3.0,1973.4,1973.1,10.726231]
["bitfinex","ETHUSD",1742551578872,3.0,1973.4,1973.2,5.0678]
["bitfinex","ETHUSD",1742551579070,3.0,1973.6,1973.4,5.06728]
["bitfinex","ETHUSD",1742551579299,8.67915701,1973.7,1973.4,5.06727]
["bitfinex","ETHUSD",1742551579601,3.61249701,1973.7,1973.5,5.06713]
["bitfinex","ETHUSD",1742551580099,3.61249701,1973.7,1973.4,6.159508]
["bitfinex","ETHUSD",1742551580310,8.67919701,1973.7,1973.3,5.8557]
["bitfinex","ETHUSD",1742551580492,8.67919701,1973.7,1973.3,10.92317]
["bitfinex","ETHUSD",1742551580806,8.67919701,1973.7,1973.4,5.06736]
["bitfinex","ETHUSD",1742551582102,5.06691,1973.6,1973.3,5.85557]
["bitfinex","ETHUSD",1742551582597,5.06691,1973.6,1973.3,0.7881]
["bitfinex","ETHUSD",1742551582805,3.61249701,1973.5,1973.2,9.8279]
["bitfinex","ETHUSD",1742551582971,8.67963701,1973.5,1973.2,11.4540601]
["bitfinex","ETHUSD",1742551583593,13.74697701,1973.5,1973.2,6.3861601]
["bitfinex","ETHUSD",1742551583799,5.06739,1973.4,1973.2,4.76]
["bitfinex","ETHUSD",1742551584106,3.61249701,1973.3,1973.1,0.590081]
["bitfinex","ETHUSD",1742551584276,4.39029701,1973.3,1973.1,0.590081]
["bitfinex","ETHUSD",1742551584887,9.45794701,1973.3,1973.1,0.590081]
["bitfinex","ETHUSD",1742551585087,14.52582701,1973.3,1972.9,37.37743]
["bitfinex","ETHUSD",1742551585275,5.06802,1973.2,1972.9,10.58443]
["bitfinex","ETHUSD",1742551585471,5.06802,1973.2,1972.9,9.82863]
["bitfinex","ETHUSD",1742551585694,9.45794701,1973.3,1972.9,9.82854]
["bitfinex","ETHUSD",1742551585898,3.61249701,1973.3,1973.0,10.89791]
["bitfinex","ETHUSD",1742551586110,3.61249701,1973.3,1973.1,1.089791]
["bitfinex","ETHUSD",1742551586490,3.61249701,1973.3,1973.1,6.157921]
["bitfinex","ETHUSD",1742551587312,8.68016701,1973.3,1973.1,1.089791]
["bitfinex","ETHUSD",1742551587481,8.68016701,1973.3,1973.0,10.89793]
["bitfinex","ETHUSD",1742551587681,3.61249701,1973.3,1973.0,5.82964]
["bitfinex","ETHUSD",1742551588009,3.61249701,1973.3,1973.0,10.89793]
["bitfinex","ETHUSD",1742551588212,3.61249701,1973.3,1973.1,5.06816]
["bitfinex","ETHUSD",1742551588611,3.61249701,1973.3,1973.0,5.82964]
["bitfinex","ETHUSD",1742551588783,8.68015701,1973.3,1973.0,7.395469]
["bitfinex","ETHUSD",1742551589112,3.61249701,1973.3,1973.0,12.463739]
["bitfinex","ETHUSD",1742551589614,3.61249701,1973.3,1973.0,7.395469]
["bitfinex","ETHUSD",1742551590811,10.13506,1973.4,1973.0,7.395469]
["bitfinex","ETHUSD",1742551590812,8.67999701,1973.4,1973.0,12.463759]
["bitfinex","ETHUSD",1742551591113,13.74756701,1973.4,1973.0,12.463759]
["bitfinex","ETHUSD",1742551591711,8.67999701,1973.4,1973.0,12.463759]
["bitfinex","ETHUSD",1742551592014,13.74754701,1973.4,1973.0,12.463759]
["bitfinex","ETHUSD",1742551592223,13.74754701,1973.4,1973.0,7.395469]
["bitfinex","ETHUSD",1742551593420,13.74754701,1973.4,1973.0,12.463779]
["bitfinex","ETHUSD",1742551593627,8.67999701,1973.4,1973.0,12.463779]
["bitfinex","ETHUSD",1742551593930,8.67999701,1973.4,1973.1,5.06811]
["bitfinex","ETHUSD",1742551594425,8.67999701,1973.4,1973.1,5.9600581]
["bitfinex","ETHUSD",1742551595236,13.74754701,1973.4,1973.1,5.9600581]
["bitfinex","ETHUSD",1742551596233,8.67999701,1973.4,1973.1,5.9600581]
["bitfinex","ETHUSD",1742551596417,5.0677,1973.3,1973.1,0.8919481]
["bitfinex","ETHUSD",1742551596828,5.0677,1973.3,1973.0,5.82964]
["bitfinex","ETHUSD",1742551597324,5.0677,1973.3,1973.0,10.89792]
["bitfinex","ETHUSD",1742551597496,13.74749701,1973.4,1973.0,10.89792]
["bitfinex","ETHUSD",1742551597700,8.67999701,1973.4,1973.0,10.89792]
["bitfinex","ETHUSD",1742551598433,13.74754701,1973.4,1973.0,10.89792]
["bitfinex","ETHUSD",1742551598727,3.61249701,1973.4,1973.1,5.06804]
["bitfinex","ETHUSD",1742551598927,3.61249701,1973.4,1973.2,5.0679]
["bitfinex","ETHUSD",1742551599104,3.61249701,1973.4,1973.1,5.06804]
["bitfinex","ETHUSD",1742551599631,8.67992701,1973.4,1973.1,5.06804]
["bitfinex","ETHUSD",1742551600599,3.61249701,1973.4,1973.1,5.06804]
["bitfinex","ETHUSD",1742551600801,3.61249701,1973.4,1973.1,6.3144012]
["bitfinex","ETHUSD",1742551601000,3.61249701,1973.4,1973.1,11.3824712]
["bitfinex","ETHUSD",1742551601202,3.61249701,1973.4,1973.1,6.3144012]
["bitfinex","ETHUSD",1742551601530,3.61249701,1973.4,1973.2,5.06782]
["bitfinex","ETHUSD",1742551601827,3.61249701,1973.6,1973.4,5.06731]
["bitfinex","ETHUSD",1742551602027,8.67887701,1973.8,1973.4,10.722171]
["bitfinex","ETHUSD",1742551602228,3.0,1973.7,1973.4,10.722171]
["bitfinex","ETHUSD",1742551602433,3.0,1973.7,1973.5,5.06707]
["bitfinex","ETHUSD",1742551603001,5.06616,1973.9,1973.6,5.87095]
["bitfinex","ETHUSD",1742551603200,3.61249701,1973.8,1973.5,5.06694]
["bitfinex","ETHUSD",1742551603401,8.67886701,1973.8,1973.5,6.1391301]
["bitfinex","ETHUSD",1742551603805,3.61249701,1973.8,1973.5,6.1391301]
["bitfinex","ETHUSD",1742551604215,3.61249701,1973.8,1973.6,5.06675]
["bitfinex","ETHUSD",1742551605705,8.67886701,1973.8,1973.5,6.1391301]
["bitfinex","ETHUSD",1742551606224,3.61249701,1973.8,1973.5,6.1391301]
["bitfinex","ETHUSD",1742551606426,3.61249701,1973.8,1973.6,5.68077301]
["bitfinex","ETHUSD",1742551607136,3.61249701,1973.8,1973.6,5.68065301]
["bitfinex","ETHUSD",1742551607334,3.61249701,1973.8,1973.7,5.06662]
["bitfinex","ETHUSD",1742551607632,3.61249701,1974.0,1973.8,5.06634]
["bitfinex","ETHUSD",1742551607835,0.77373876,1974.3,1974.1,5.0654]
["bitfinex","ETHUSD",1742551608006,0.00543876,1974.3,1974.2,5.06534]
["bitfinex","ETHUSD",1742551609034,0.00543876,1974.3,1974.2,5.88044]
["bitfinex","ETHUSD",1742551609340,3.61249701,1974.5,1974.3,5.06508]
["bitfinex","ETHUSD",1742551609635,3.61249701,1974.5,1974.2,5.88036]
["bitfinex","ETHUSD",1742551611337,3.61249701,1974.5,1974.2,7.025517]
["bitfinex","ETHUSD",1742551611531,3.0,1974.6,1974.3,5.06508]
["bitfinex","ETHUSD",1742551611842,10.81394576,1974.8,1974.3,5.06508]
["bitfinex","ETHUSD",1742551611843,0.99111576,1974.8,1974.7,5.88846]
["bitfinex","ETHUSD",1742551612043,8.67543701,1975.2,1974.8,5.06359]
["bitfinex","ETHUSD",1742551612343,4.41669701,1975.0,1974.7,14.88588]
["bitfinex","ETHUSD",1742551612554,4.41669701,1975.0,1974.7,11.310518]
["bitfinex","ETHUSD",1742551612912,4.41669701,1975.0,1974.7,1.488588]
["bitfinex","ETHUSD",1742551612913,3.61249701,1974.8,1974.7,1.488588]
["bitfinex","ETHUSD",1742551613121,8.67639701,1974.8,1974.6,4.758]
["bitfinex","ETHUSD",1742551613617,5.06407,1974.7,1974.4,4.759]
["bitfinex","ETHUSD",1742551613815,3.61249701,1974.6,1974.3,32.68295]
["bitfinex","ETHUSD",1742551614015,3.61249701,1974.6,1974.3,37.44195]
["bitfinex","ETHUSD",1742551614211,3.61249701,1974.6,1974.3,41.8072027]
["bitfinex","ETHUSD",1742551615832,3.61249701,1974.6,1974.3,37.0482027]
["bitfinex","ETHUSD",1742551616139,3.61249701,1974.4,1974.3,26.787]
["bitfinex","ETHUSD",1742551616344,3.61249701,1974.4,1974.3,31.545]
["bitfinex","ETHUSD",1742551617441,3.61249701,1974.4,1974.1,10.13096]
["bitfinex","ETHUSD",1742551617647,3.61249701,1974.4,1974.1,5.06546]
["bitfinex","ETHUSD",1742551618225,3.61249701,1974.4,1974.1,10.13088]
["bitfinex","ETHUSD",1742551618737,3.61249701,1974.4,1974.1,5.06542]
["bitfinex","ETHUSD",1742551619044,3.61249701,1974.6,1974.3,5.06499]
["bitfinex","ETHUSD",1742551619424,8.67690701,1974.6,1974.2,5.88224]
["bitfinex","ETHUSD",1742551619626,5.06465,1974.5,1974.2,5.88224]
["bitfinex","ETHUSD",1742551620445,8.67690701,1974.6,1974.2,5.88224]
["bitfinex","ETHUSD",1742551620446,13.74140701,1974.6,1974.2,5.88224]
["bitfinex","ETHUSD",1742551621049,3.61249701,1974.6,1974.3,5.06499]
["bitfinex","ETHUSD",1742551622137,11.67638701,1974.8,1974.4,5.06463]
["bitfinex","ETHUSD",1742551622446,8.67638701,1974.8,1974.5,5.06456]
["bitfinex","ETHUSD",1742551622749,8.67638701,1974.8,1974.4,5.06463]
["bitfinex","ETHUSD",1742551623339,3.61249701,1974.8,1974.3,1.094723]
["bitfinex","ETHUSD",1742551623646,8.67630701,1974.8,1974.4,9.82161]
["bitfinex","ETHUSD",1742551623847,8.67630701,1974.8,1974.4,10.9132433]
["bitfinex","ETHUSD",1742551624427,8.67630701,1974.8,1974.5,5.06446]
["bitfinex","ETHUSD",1742551624623,3.61249701,1974.8,1974.6,5.0643]
["bitfinex","ETHUSD",1742551625151,3.0,1974.9,1974.7,5.06393]
["bitfinex","ETHUSD",1742551625338,3.0,1974.9,1974.8,5.0638]
["bitfinex","ETHUSD",1742551626115,3.61249701,1975.0,1974.8,6.076573]
["bitfinex","ETHUSD",1742551627846,3.61249701,1975.0,1974.8,1.012773]
["bitfinex","ETHUSD",1742551628146,8.67589701,1975.0,1974.7,5.0639]
["bitfinex","ETHUSD",1742551628356,8.67589701,1975.0,1974.6,5.0642]
["bitfinex","ETHUSD",1742551628357,9.45609701,1975.0,1974.6,5.0642]
["bitfinex","ETHUSD",1742551628531,8.67638701,1974.8,1974.4,6.1564333]
["bitfinex","ETHUSD",1742551628727,3.61249701,1974.6,1974.3,10.9402]
["bitfinex","ETHUSD",1742551628933,3.61249701,1974.6,1974.3,5.87514]
["bitfinex","ETHUSD",1742551629274,3.61249701,1974.6,1974.4,5.06473]
["bitfinex","ETHUSD",1742551629427,3.61249701,1974.6,1974.3,5.87514]
["bitfinex","ETHUSD",1742551629788,3.61249701,1974.6,1974.3,10.94013]
["bitfinex","ETHUSD",1742551630075,3.61249701,1974.6,1974.3,12.034143]
["bitfinex","ETHUSD",1742551631092,3.61249701,1974.6,1974.3,6.969153]
["bitfinex","ETHUSD",1742551631276,10.90855,1974.7,1974.3,6.969153]
["bitfinex","ETHUSD",1742551631277,10.12835,1974.7,1974.3,6.969153]
["bitfinex","ETHUSD",1742551631457,9.46903701,1974.7,1974.3,5.87511]
["bitfinex","ETHUSD",1742551631659,14.53327701,1974.7,1974.3,5.87511]
["bitfinex","ETHUSD",1742551631860,14.53327701,1974.7,1974.3,10.9401]
["bitfinex","ETHUSD",1742551632166,9.46903701,1974.7,1974.3,5.87509]
["bitfinex","ETHUSD",1742551632357,14.53329701,1974.7,1974.3,5.87509]
["bitfinex","ETHUSD",1742551632554,5.06483,1974.4,1974.2,4.757]
["bitfinex","ETHUSD",1742551632903,3.61249701,1974.5,1974.2,5.06531]
["bitfinex","ETHUSD",1742551634497,3.61249701,1974.5,1974.1,0.8189]
["bitfinex","ETHUSD",1742551634702,0.7727,1974.4,1974.1,5.06543]
["bitfinex","ETHUSD",1742551634856,3.61249701,1974.5,1974.2,5.571653]
["bitfinex","ETHUSD",1742551635387,3.61249701,1974.7,1974.5,5.06457]
["bitfinex","ETHUSD",1742551635604,3.61249701,1974.7,1974.5,5.06441]
["bitfinex","ETHUSD",1742551636274,9.44874701,1974.9,1974.5,10.12888]
["bitfinex","ETHUSD",1742551636480,3.61249701,1974.7,1974.5,5.06441]
["bitfinex","ETHUSD",1742551637315,3.61249701,1974.7,1974.5,6.077333]
["bitfinex","ETHUSD",1742551637888,5.06389,1974.8,1974.5,6.077333]
["bitfinex","ETHUSD",1742551638088,3.0,1975.0,1974.6,5.8945]
["bitfinex","ETHUSD",1742551638089,5.06341,1975.0,1974.6,5.8945]
["bitfinex","ETHUSD",1742551638291,3.61249701,1975.0,1974.7,5.06391]
["bitfinex","ETHUSD",1742551639981,3.61249701,1975.0,1974.8,5.0637]
["bitfinex","ETHUSD",1742551640363,3.61249701,1975.0,1974.7,5.06406]
["bitfinex","ETHUSD",1742551640560,5.0633,1975.0,1974.7,6.159936]
["bitfinex","ETHUSD",1742551640765,3.61249701,1975.0,1974.7,6.159846]
["bitfinex","ETHUSD",1742551641683,3.61249701,1975.0,1974.7,6.159776]
["bitfinex","ETHUSD",1742551641972,8.67581701,1975.0,1974.7,5.0639]
["bitfinex","ETHUSD",1742551642177,3.61249701,1974.8,1974.7,5.0639]
["bitfinex","ETHUSD",1742551642388,3.61249701,1975.0,1974.7,10.1278]
["bitfinex","ETHUSD",1742551642984,3.61249701,1975.0,1974.7,5.0639]
["bitfinex","ETHUSD",1742551643292,3.61249701,1975.0,1974.7,10.12786]
["bitfinex","ETHUSD",1742551643466,3.61249701,1975.0,1974.7,5.0639]
["bitfinex","ETHUSD",1742551643801,3.61249701,1975.0,1974.7,10.12786]
["bitfinex","ETHUSD",1742551644001,3.61249701,1975.0,1974.7,5.0639]
["bitfinex","ETHUSD",1742551644198,3.61249701,1974.8,1974.5,5.06453]
["bitfinex","ETHUSD",1742551644399,4.41539701,1974.8,1974.5,9.82353]
["bitfinex","ETHUSD",1742551645322,9.47923701,1974.8,1974.5,5.06453]
["bitfinex","ETHUSD",1742551645486,9.47923701,1974.8,1974.4,5.06482]
["bitfinex","ETHUSD",1742551645487,3.61249701,1974.6,1974.4,5.06472]
["bitfinex","ETHUSD",1742551645691,3.61249701,1974.6,1974.4,10.12937]
["bitfinex","ETHUSD",1742551645891,4.41539701,1974.8,1974.5,5.06457]
["bitfinex","ETHUSD",1742551646089,4.41539701,1974.8,1974.5,10.12901]
["bitfinex","ETHUSD",1742551646292,4.41539701,1974.8,1974.5,5.06444]
["bitfinex","ETHUSD",1742551647207,3.61249701,1974.6,1974.4,5.0648]
["bitfinex","ETHUSD",1742551647886,3.61249701,1974.6,1974.4,6.154254]
["bitfinex","ETHUSD",1742551650278,3.61249701,1974.6,1974.4,11.218974]
["bitfinex","ETHUSD",1742551650608,3.61249701,1974.6,1974.4,6.154174]
["bitfinex","ETHUSD",1742551650796,3.61249701,1974.6,1974.4,11.218864]
["bitfinex","ETHUSD",1742551650997,3.61249701,1974.6,1974.4,6.154144]
["bitfinex","ETHUSD",1742551651707,3.61249701,1974.6,1974.4,6.154134]
["bitfinex","ETHUSD",1742551651908,3.61249701,1974.6,1974.4,11.218874]
["bitfinex","ETHUSD",1742551652320,3.61249701,1974.6,1974.4,6.154134]
["bitfinex","ETHUSD",1742551652510,3.61249701,1974.6,1974.4,11.218804]
["bitfinex","ETHUSD",1742551652684,3.61249701,1974.6,1974.4,6.154124]
["bitfinex","ETHUSD",1742551653312,3.61249701,1974.6,1974.4,11.218824]
["bitfinex","ETHUSD",1742551653505,3.61249701,1974.6,1974.4,6.154124]
["bitfinex","ETHUSD",1742551655113,8.67694701,1974.6,1974.3,10.12998]
["bitfinex","ETHUSD",1742551655316,3.61249701,1974.6,1974.4,5.06482]
["bitfinex","ETHUSD",1742551656093,3.61249701,1974.8,1974.5,5.85029]
["bitfinex","ETHUSD",1742551656310,3.61249701,1974.8,1974.5,10.91472]
["bitfinex","ETHUSD",1742551656612,3.61249701,1974.6,1974.4,5.06478]
["bitfinex","ETHUSD",1742551657323,3.61249701,1974.6,1974.4,6.156353]
["bitfinex","ETHUSD",1742551658015,3.61249701,1974.6,1974.5,5.06457]
["bitfinex","ETHUSD",1742551660398,3.61249701,1974.8,1974.5,5.06444]
["bitfinex","ETHUSD",1742551660598,8.67630701,1974.8,1974.5,5.06444]
["bitfinex","ETHUSD",1742551662099,8.06356,1974.9,1974.6,5.0642]
["bitfinex","ETHUSD",1742551662295,3.61249701,1974.8,1974.7,5.06406]
["bitfinex","ETHUSD",1742551663117,3.61249701,1974.8,1974.6,5.0642]
["bitfinex","ETHUSD",1742551665522,3.61249701,1974.8,1974.7,5.06406]
["bitfinex","ETHUSD",1742551668622,3.61793577,1974.8,1974.6,5.0642]
["bitfinex","ETHUSD",1742551669502,3.61793577,1974.8,1974.7,5.06406]
["bitfinex","ETHUSD",1742551670822,3.61793577,1974.8,1974.6,5.0642]
["bitfinex","ETHUSD",1742551671026,3.61793577,1974.8,1974.6,10.12835]
["bitfinex","ETHUSD",1742551671206,3.61793577,1974.8,1974.6,11.222405]
["bitfinex","ETHUSD",1742551671523,3.61793577,1974.8,1974.6,1.094055]
["bitfinex","ETHUSD",1742551671725,3.61793577,1974.8,1974.6,5.06417]
["bitfinex","ETHUSD",1742551672297,3.61793577,1974.8,1974.7,5.06406]
["bitfinex","ETHUSD",1742551673826,0.00543876,1974.8,1974.7,5.06406]
["bitfinex","ETHUSD",1742551674532,3.61793577,1974.8,1974.7,5.06406]
["bitfinex","ETHUSD",1742551675214,3.61793577,1974.8,1974.7,6.159693]
["bitfinex","ETHUSD",1742551676798,3.61793577,1974.8,1974.7,1.095633]
["bitfinex","ETHUSD",1742551677002,3.61793577,1974.8,1974.6,14.88434]
["bitfinex","ETHUSD",1742551679331,3.61793577,1974.8,1974.6,9.82017]
["bitfinex","ETHUSD",1742551679702,8.68174577,1974.8,1974.6,4.756]
["bitfinex","ETHUSD",1742551679904,8.68174577,1974.8,1974.3,10.61837]
["bitfinex","ETHUSD",1742551679905,5.88214,1974.7,1974.3,10.61837]
["bitfinex","ETHUSD",1742551680116,3.61249701,1974.6,1974.4,5.06475]
["bitfinex","ETHUSD",1742551680432,3.61249701,1974.6,1974.3,10.9334613]
["bitfinex","ETHUSD",1742551680643,3.61249701,1974.4,1974.1,42.46233]
["bitfinex","ETHUSD",1742551680928,0.7641,1974.7,1974.3,5.06508]
["bitfinex","ETHUSD",1742551681229,4.37659701,1974.7,1974.5,5.06452]
["bitfinex","ETHUSD",1742551681722,4.37659701,1974.7,1974.4,5.06475]
["bitfinex","ETHUSD",1742551681934,4.37659701,1974.7,1974.4,10.12947]
["bitfinex","ETHUSD",1742551682505,4.37659701,1974.7,1974.5,1.012947]
["bitfinex","ETHUSD",1742551683030,4.37659701,1974.7,1974.4,10.12942]
["bitfinex","ETHUSD",1742551683238,4.37659701,1974.7,1974.4,5.0647]
["bitfinex","ETHUSD",1742551683714,4.37659701,1974.7,1974.4,10.12937]
["bitfinex","ETHUSD",1742551684237,4.37659701,1974.7,1974.4,5.06467]
["bitfinex","ETHUSD",1742551684748,9.44066701,1974.7,1974.4,5.06467]
["bitfinex","ETHUSD",1742551685256,0.7641,1974.7,1974.4,6.1591]
["bitfinex","ETHUSD",1742551685418,4.37659701,1974.7,1974.4,6.1591]
["bitfinex","ETHUSD",1742551685738,4.37659701,1974.7,1974.5,5.06448]
["bitfinex","ETHUSD",1742551685907,3.61249701,1974.7,1974.6,5.06431]
["bitfinex","ETHUSD",1742551686107,3.61249701,1974.7,1974.5,5.0644]
["bitfinex","ETHUSD",1742551686337,3.61249701,1974.7,1974.6,0.50644]
["bitfinex","ETHUSD",1742551686542,8.84006,1974.9,1974.6,0.50644]
["bitfinex","ETHUSD",1742551686711,3.61249701,1974.7,1974.5,5.06432]
["bitfinex","ETHUSD",1742551687031,3.61249701,1974.7,1974.6,5.06431]
["bitfinex","ETHUSD",1742551687537,3.61249701,1974.9,1974.6,10.92992]
["bitfinex","ETHUSD",1742551687706,3.61249701,1974.7,1974.6,5.86561]
["bitfinex","ETHUSD",1742551689939,3.61249701,1974.7,1974.4,5.06481]
["bitfinex","ETHUSD",1742551690120,3.61249701,1974.5,1974.3,5.84465]
["bitfinex","ETHUSD",1742551690316,3.61249701,1974.5,1974.3,6.935645]
["bitfinex","ETHUSD",1742551690519,3.61249701,1974.5,1974.4,5.06482]
["bitfinex","ETHUSD",1742551691256,3.61249701,1974.7,1974.5,5.06456]
["bitfinex","ETHUSD",1742551692751,3.61249701,1974.7,1974.4,5.06459]
["bitfinex","ETHUSD",1742551693053,8.67663701,1974.7,1974.4,5.06459]
["bitfinex","ETHUSD",1742551693611,8.67663701,1974.7,1974.3,10.12998]
["bitfinex","ETHUSD",1742551693913,3.61249701,1974.5,1974.3,5.06493]
["bitfinex","ETHUSD",1742551694113,3.61249701,1974.5,1974.3,6.153426]
["bitfinex","ETHUSD",1742551695441,5.06414,1974.7,1974.3,6.153426]
["bitfinex","ETHUSD",1742551695614,3.61249701,1974.6,1974.3,5.06493]
["bitfinex","ETHUSD",1742551695814,3.61249701,1974.6,1974.2,5.82003]
["bitfinex","ETHUSD",1742551695815,0.8242,1974.8,1974.5,5.06453]
["bitfinex","ETHUSD",1742551696014,3.0,1974.8,1974.6,5.06431]
["bitfinex","ETHUSD",1742551697442,3.0,1974.8,1974.5,5.89403]
["bitfinex","ETHUSD",1742551697443,3.61249701,1974.9,1974.7,5.06392]
["bitfinex","ETHUSD",1742551697833,3.61249701,1974.9,1974.7,10.12786]
["bitfinex","ETHUSD",1742551698043,3.61249701,1974.9,1974.7,11.140646]
["bitfinex","ETHUSD",1742551699464,3.61249701,1974.9,1974.7,6.076706]
["bitfinex","ETHUSD",1742551700052,3.61249701,1974.9,1974.7,5.06392]
["bitfinex","ETHUSD",1742551700354,3.61249701,1974.9,1974.5,9.82048]
["bitfinex","ETHUSD",1742551700355,5.0638,1974.8,1974.5,9.82048]
["bitfinex","ETHUSD",1742551700652,3.61249701,1974.7,1974.5,9.82048]
["bitfinex","ETHUSD",1742551701020,4.39209701,1974.7,1974.4,5.06472]
["bitfinex","ETHUSD",1742551701244,9.45618701,1974.7,1974.4,5.06472]
["bitfinex","ETHUSD",1742551702252,9.45618701,1974.7,1974.4,10.12942]
["bitfinex","ETHUSD",1742551702469,4.39209701,1974.7,1974.4,5.92466832]
["bitfinex","ETHUSD",1742551702625,9.45623701,1974.7,1974.4,5.92466832]
["bitfinex","ETHUSD",1742551703345,3.61249701,1974.5,1974.4,5.0647]
["bitfinex","ETHUSD",1742551704624,3.61249701,1974.7,1974.4,10.12943]
["bitfinex","ETHUSD",1742551704846,3.61249701,1974.7,1974.4,5.0647]
["bitfinex","ETHUSD",1742551705555,3.61249701,1974.5,1974.4,5.0647]
["bitfinex","ETHUSD",1742551706346,5.8504,1974.8,1974.5,5.06455]
["bitfinex","ETHUSD",1742551706526,3.61249701,1974.6,1974.4,5.0647]
["bitfinex","ETHUSD",1742551708461,3.61249701,1974.6,1974.3,10.90262]
["bitfinex","ETHUSD",1742551708639,3.61249701,1974.6,1974.3,5.83756]
["bitfinex","ETHUSD",1742551708823,3.61249701,1974.6,1974.3,10.90249]
["bitfinex","ETHUSD",1742551709558,5.06406,1974.7,1974.3,10.9024]
["bitfinex","ETHUSD",1742551709756,3.61249701,1974.6,1974.3,10.9024]
["bitfinex","ETHUSD",1742551710002,3.61249701,1974.6,1974.3,5.83743]
["bitfinex","ETHUSD",1742551710467,3.61249701,1974.4,1974.2,9.82123]
["bitfinex","ETHUSD",1742551710648,3.61249701,1974.4,1974.2,6.129633]
["bitfinex","ETHUSD",1742551710834,0.805,1974.7,1974.2,1.064403]
["bitfinex","ETHUSD",1742551711040,17.23714701,1974.9,1974.5,5.06437]
["bitfinex","ETHUSD",1742551711240,22.30091701,1974.9,1974.5,5.06437]
["bitfinex","ETHUSD",1742551712059,22.30088701,1974.9,1974.5,5.06437]
["bitfinex","ETHUSD",1742551712260,17.23714701,1974.9,1974.5,10.12875]
["bitfinex","ETHUSD",1742551713168,3.61249701,1974.7,1974.5,5.06437]
["bitfinex","ETHUSD",1742551713367,3.61249701,1974.7,1974.5,10.12881]
["bitfinex","ETHUSD",1742551713758,3.61249701,1974.8,1974.6,5.06431]
["bitfinex","ETHUSD",1742551713964,3.61249701,1974.8,1974.5,5.06437]
["bitfinex","ETHUSD",1742551714294,3.61249701,1974.8,1974.5,10.12881]
["bitfinex","ETHUSD",1742551714459,3.61249701,1974.8,1974.5,5.06437]
["bitfinex","ETHUSD",1742551715379,3.61249701,1974.8,1974.5,10.12884]
["bitfinex","ETHUSD",1742551716979,8.67638701,1974.8,1974.5,5.06437]
["bitfinex","ETHUSD",1742551717280,10.90649071,1974.8,1974.5,5.06437]
["bitfinex","ETHUSD",1742551718981,3.61249701,1974.6,1974.5,5.06437]
["bitfinex","ETHUSD",1742551719163,3.61249701,1974.6,1974.4,10.95233]
["bitfinex","ETHUSD",1742551719687,4.42869701,1974.6,1974.3,5.06494]
["bitfinex","ETHUSD",1742551720101,9.49303701,1974.6,1974.3,5.06494]
["bitfinex","ETHUSD",1742551720900,9.49303701,1974.6,1974.3,10.12989]
["bitfinex","ETHUSD",1742551721102,9.49303701,1974.6,1974.3,5.06494]
["bitfinex","ETHUSD",1742551721273,4.42869701,1974.6,1974.3,10.12987]
["bitfinex","ETHUSD",1742551722007,0.8162,1974.6,1974.4,5.06481]
["bitfinex","ETHUSD",1742551722208,3.61249701,1974.6,1974.4,5.06481]
["bitfinex","ETHUSD",1742551724901,3.61249701,1974.6,1974.4,10.12949]
["bitfinex","ETHUSD",1742551725149,3.61249701,1974.6,1974.4,5.06468]
["bitfinex","ETHUSD",1742551726347,3.61249701,1974.6,1974.3,10.13002]
["bitfinex","ETHUSD",1742551726946,3.61249701,1974.6,1974.3,5.06497]
["bitfinex","ETHUSD",1742551727247,3.61249701,1974.6,1974.3,5.06495]
["bitfinex","ETHUSD",1742551727411,4.48015671,1974.6,1974.3,5.06495]
["bitfinex","ETHUSD",1742551727611,4.48015671,1974.6,1974.3,10.12986]
["bitfinex","ETHUSD",1742551727825,3.61249701,1974.6,1974.4,5.06474]
["bitfinex","ETHUSD",1742551731509,3.61249701,1974.6,1974.3,5.06491]
["bitfinex","ETHUSD",1742551731708,3.61249701,1974.6,1974.3,10.12986]
["bitfinex","ETHUSD",1742551731949,3.61249701,1974.6,1974.3,5.06491]
["bitfinex","ETHUSD",1742551732355,3.61249701,1974.6,1974.3,10.12985]
["bitfinex","ETHUSD",1742551732817,3.61249701,1974.6,1974.3,5.06491]
["bitfinex","ETHUSD",1742551733017,3.61249701,1974.6,1974.3,10.12988]
["bitfinex","ETHUSD",1742551733439,3.61249701,1974.6,1974.3,5.06491]
["bitfinex","ETHUSD",1742551733636,3.61249701,1974.4,1974.2,5.87613]
["bitfinex","ETHUSD",1742551734044,3.61249701,1974.4,1974.2,10.94132]
["bitfinex","ETHUSD",1742551734207,3.61249701,1974.4,1974.2,5.87599]
["bitfinex","ETHUSD",1742551736252,3.61249701,1974.5,1974.2,10.94122]
["bitfinex","ETHUSD",1742551736459,3.61249701,1974.5,1974.2,5.87599]
["bitfinex","ETHUSD",1742551736838,3.61249701,1974.5,1974.2,10.94117]
["bitfinex","ETHUSD",1742551737228,3.61249701,1974.6,1974.4,5.06482]
["bitfinex","ETHUSD",1742551737760,3.61249701,1974.6,1974.4,10.12956]
["bitfinex","ETHUSD",1742551738669,3.61249701,1974.6,1974.4,5.06474]
["bitfinex","ETHUSD",1742551739074,3.61249701,1974.6,1974.3,5.06504]
["bitfinex","ETHUSD",1742551739287,3.61249701,1974.4,1974.2,10.94134]
["bitfinex","ETHUSD",1742551739568,3.61249701,1974.4,1974.2,10.94122]
["bitfinex","ETHUSD",1742551739933,3.61249701,1974.4,1974.2,5.876]
["bitfinex","ETHUSD",1742551740266,3.61249701,1974.4,1974.2,5.0652]
["bitfinex","ETHUSD",1742551740436,8.67734701,1974.4,1974.1,9.82155]
["bitfinex","ETHUSD",1742551741059,3.61249701,1974.4,1974.1,9.82145]
["bitfinex","ETHUSD",1742551741267,10.05159471,1974.4,1974.1,9.82145]
["bitfinex","ETHUSD",1742551741443,4.98668471,1974.4,1974.1,9.82145]
["bitfinex","ETHUSD",1742551741760,4.98668471,1974.4,1974.1,14.88693]
["bitfinex","ETHUSD",1742551742560,10.05161471,1974.4,1974.0,5.8605]
["bitfinex","ETHUSD",1742551742763,3.61249701,1974.2,1974.0,5.0658]
["bitfinex","ETHUSD",1742551743268,3.61249701,1974.2,1973.9,5.06608]
["bitfinex","ETHUSD",1742551743428,8.67786701,1974.2,1973.9,5.06608]
["bitfinex","ETHUSD",1742551743837,3.61249701,1974.2,1973.9,10.13206]
["bitfinex","ETHUSD",1742551744971,3.61249701,1974.2,1973.9,10.132]
["bitfinex","ETHUSD",1742551745165,3.61249701,1974.0,1973.7,5.0665]
["bitfinex","ETHUSD",1742551745356,3.61249701,1974.0,1973.7,14.8889]
["bitfinex","ETHUSD",1742551745554,3.61249701,1974.0,1973.8,5.06636]
["bitfinex","ETHUSD",1742551746468,3.61249701,1974.0,1973.7,9.8224]
["bitfinex","ETHUSD",1742551746673,3.61249701,1973.8,1973.7,4.756]
["bitfinex","ETHUSD",1742551747170,3.61249701,1973.8,1973.6,37.73014]
["bitfinex","ETHUSD",1742551747372,3.61249701,1973.8,1973.6,32.66335]
["bitfinex","ETHUSD",1742551747957,3.61249701,1973.8,1973.6,26.776]
["bitfinex","ETHUSD",1742551748160,3.61249701,1973.8,1973.6,31.84287]
["bitfinex","ETHUSD",1742551748364,3.61249701,1973.8,1973.6,26.776]
["bitfinex","ETHUSD",1742551749141,8.67894701,1973.8,1973.6,26.776]
["bitfinex","ETHUSD",1742551749364,10.05345371,1973.8,1973.6,26.776]
["bitfinex","ETHUSD",1742551749563,4.98700371,1973.8,1973.6,26.776]
["bitfinex","ETHUSD",1742551750285,3.61249701,1973.8,1973.6,26.776]
["bitfinex","ETHUSD",1742551750474,3.61249701,1973.8,1973.6,31.84286]
["bitfinex","ETHUSD",1742551751678,3.61249701,1973.8,1973.6,26.776]
["bitfinex","ETHUSD",1742551751848,8.67894701,1973.8,1973.6,26.776]
["bitfinex","ETHUSD",1742551752052,5.06662,1973.7,1973.6,26.776]
["bitfinex","ETHUSD",1742551752248,5.06662,1973.7,1973.4,10.60425]
["bitfinex","ETHUSD",1742551752588,3.61249701,1973.6,1973.3,5.06764]
["bitfinex","ETHUSD",1742551752786,8.67945701,1973.6,1973.3,5.06764]
["bitfinex","ETHUSD",1742551752990,13.74649701,1973.6,1973.2,10.57827]
["bitfinex","ETHUSD",1742551753159,3.61249701,1973.4,1973.2,5.5104]
["bitfinex","ETHUSD",1742551753358,3.61249701,1973.4,1973.2,10.5783]
["bitfinex","ETHUSD",1742551753565,3.61249701,1973.4,1973.2,15.64605]
["bitfinex","ETHUSD",1742551753778,3.61249701,1973.4,1973.3,5.06765]
["bitfinex","ETHUSD",1742551754449,3.61249701,1973.6,1973.3,5.06765]
["bitfinex","ETHUSD",1742551754856,8.67945701,1973.6,1973.3,5.06765]
["bitfinex","ETHUSD",1742551755777,8.67945701,1973.6,1973.2,10.57815]
["bitfinex","ETHUSD",1742551755778,13.74650701,1973.6,1973.2,10.57815]
["bitfinex","ETHUSD",1742551755948,3.61249701,1973.4,1973.2,10.57815]
["bitfinex","ETHUSD",1742551756149,3.61249701,1973.4,1973.2,15.64589]
["bitfinex","ETHUSD",1742551756351,3.61249701,1973.4,1973.3,5.06765]
["bitfinex","ETHUSD",1742551757085,5.06691,1973.6,1973.3,5.06765]
["bitfinex","ETHUSD",1742551757257,3.61249701,1973.7,1973.4,5.06724]
["bitfinex","ETHUSD",1742551757582,3.61249701,1973.7,1973.4,10.90834]
["bitfinex","ETHUSD",1742551758080,3.61249701,1973.7,1973.5,5.06712]
["bitfinex","ETHUSD",1742551759482,6.61249701,1973.8,1973.5,5.06693]
["bitfinex","ETHUSD",1742551759686,3.61249701,1974.0,1973.6,5.06688]
["bitfinex","ETHUSD",1742551759873,3.61249701,1974.0,1973.7,5.06653]
["bitfinex","ETHUSD",1742551760564,3.61249701,1974.0,1973.7,10.13302]
["bitfinex","ETHUSD",1742551760796,3.61249701,1973.8,1973.7,5.06649]
["bitfinex","ETHUSD",1742551761294,3.61249701,1973.8,1973.5,5.88283]
["bitfinex","ETHUSD",1742551761671,3.61249701,1973.8,1973.6,5.06687]
["bitfinex","ETHUSD",1742551764185,3.61249701,1973.8,1973.5,5.88283]
["bitfinex","ETHUSD",1742551764367,3.61249701,1973.8,1973.4,5.06735]
["bitfinex","ETHUSD",1742551764368,8.67890701,1973.8,1973.4,10.13461]
["bitfinex","ETHUSD",1742551764583,3.61249701,1973.6,1973.4,10.13461]
["bitfinex","ETHUSD",1742551764872,3.61249701,1973.6,1973.4,5.06726]
["bitfinex","ETHUSD",1742551765073,3.61249701,1973.6,1973.4,10.13451]
["bitfinex","ETHUSD",1742551765388,3.61249701,1973.6,1973.3,10.88856]
["bitfinex","ETHUSD",1742551765970,3.61249701,1973.6,1973.4,5.06737]
["bitfinex","ETHUSD",1742551766388,3.61249701,1973.6,1973.4,10.13461]
["bitfinex","ETHUSD",1742551767167,3.61249701,1973.6,1973.4,5.06724]
["bitfinex","ETHUSD",1742551768112,3.61249701,1973.6,1973.3,5.82112]
["bitfinex","ETHUSD",1742551768268,4.38219701,1973.6,1973.3,5.06753]
["bitfinex","ETHUSD",1742551768473,9.44918701,1973.6,1973.3,5.06753]
["bitfinex","ETHUSD",1742551768823,9.44908701,1973.6,1973.3,5.06753]
["bitfinex","ETHUSD",1742551769183,4.38219701,1973.6,1973.3,10.13509]
["bitfinex","ETHUSD",1742551769383,3.61249701,1973.4,1973.2,9.82487]
["bitfinex","ETHUSD",1742551769883,3.61249701,1973.4,1973.2,9.82477]
["bitfinex","ETHUSD",1742551770378,3.61249701,1973.4,1973.3,5.06765]
["bitfinex","ETHUSD",1742551772406,3.61249701,1973.4,1973.2,9.82477]
["bitfinex","ETHUSD",1742551772713,3.61249701,1973.4,1973.1,5.85446]
["bitfinex","ETHUSD",1742551773007,3.61249701,1973.4,1973.1,9.82506]
["bitfinex","ETHUSD",1742551773008,8.67998701,1973.4,1973.1,9.82506]
["bitfinex","ETHUSD",1742551773201,8.67998701,1973.4,1973.1,5.06806]
["bitfinex","ETHUSD",1742551773391,4.98721771,1973.4,1973.1,10.13609]
["bitfinex","ETHUSD",1742551773591,4.98721771,1973.4,1973.1,5.06803]
["bitfinex","ETHUSD",1742551774218,4.98721771,1973.4,1973.1,10.13605]
["bitfinex","ETHUSD",1742551774400,1.3747207,1973.4,1973.1,10.13605]
["bitfinex","ETHUSD",1742551774713,3.61249701,1973.3,1973.2,5.0679]
["bitfinex","ETHUSD",1742551777412,3.61249701,1973.5,1973.2,10.13567]
["bitfinex","ETHUSD",1742551778409,3.61249701,1973.5,1973.2,5.06777]
["bitfinex","ETHUSD",1742551778616,8.67965701,1973.5,1973.2,5.06776]
["bitfinex","ETHUSD",1742551783226,3.61249701,1973.3,1973.2,5.06776]
["bitfinex","ETHUSD",1742551783457,8.87813,1972.8,1972.7,6.1965048]
["bitfinex","ETHUSD",1742551783733,6.61249701,1972.8,1972.7,6.1965048]
["bitfinex","ETHUSD",1742551785422,11.68142701,1972.8,1972.7,6.1965048]
["bitfinex","ETHUSD",1742551786806,13.86332471,1972.8,1972.7,6.1965048]
["bitfinex","ETHUSD",1742551792832,17.47582172,1972.8,1972.7,6.1965048]
["bitfinex","ETHUSD",1742551793034,18.30002172,1972.8,1972.7,6.1965048]
["bitfinex","ETHUSD",1742551793205,14.68752471,1972.8,1972.7,6.1965048]
["bitfinex","ETHUSD",1742551796407,18.30002172,1972.8,1972.7,6.1965048]
["bitfinex","ETHUSD",1742551797752,5.06959,1972.6,1972.3,5.0702]
["bitfinex","ETHUSD",1742551798042,3.61249701,1972.4,1972.3,5.0702]
["bitfinex","ETHUSD",1742551800954,3.61249701,1972.8,1972.6,5.06933]
["bitfinex","ETHUSD",1742551801158,3.61249701,1972.8,1972.7,5.88359]
["bitfinex","ETHUSD",1742551802118,3.61249701,1972.8,1972.7,0.8144]
["bitfinex","ETHUSD",1742551802659,3.61249701,1972.8,1972.5,5.82155]
["bitfinex","ETHUSD",1742551802860,3.61249701,1972.6,1972.3,5.82208]
["bitfinex","ETHUSD",1742551803015,8.68246701,1972.4,1972.2,26.8]
["bitfinex","ETHUSD",1742551803369,8.68246701,1972.4,1971.9,100.37639744]
["bitfinex","ETHUSD",1742551803370,10.14069,1972.3,1971.9,5.44755744]
["bitfinex","ETHUSD",1742551803663,3.61249701,1972.1,1971.9,5.89021]
["bitfinex","ETHUSD",1742551804356,3.61249701,1972.1,1971.7,6.19664538]
["bitfinex","ETHUSD",1742551804357,8.68331701,1972.1,1971.7,6.19664538]
["bitfinex","ETHUSD",1742551804539,3.61249701,1971.9,1971.7,10.58099]
["bitfinex","ETHUSD",1742551804743,3.61249701,1971.9,1971.7,15.65259]
["bitfinex","ETHUSD",1742551805115,3.61249701,1971.9,1971.7,10.5809]
["bitfinex","ETHUSD",1742551805351,3.61249701,1971.9,1971.8,5.0715]
["bitfinex","ETHUSD",1742551805617,3.61249701,1971.9,1971.7,10.5809]
["bitfinex","ETHUSD",1742551806035,3.61249701,1971.9,1971.7,5.8219]
["bitfinex","ETHUSD",1742551806412,3.61249701,1971.9,1971.7,0.7503]
["bitfinex","ETHUSD",1742551806631,9.55209771,1971.9,1971.6,5.07198]
["bitfinex","ETHUSD",1742551806836,3.61249701,1971.7,1971.5,0.8082]
["bitfinex","ETHUSD",1742551807166,5.07202,1971.6,1971.3,0.8082]
["bitfinex","ETHUSD",1742551807315,3.61249701,1971.5,1971.3,0.8082]
["bitfinex","ETHUSD",1742551807743,3.61249701,1971.5,1971.2,6.71706372]
["bitfinex","ETHUSD",1742551807950,3.61249701,1971.3,1971.2,6.71706372]
["bitfinex","ETHUSD",1742551808136,3.61249701,1971.3,1971.2,1.64418372]
["bitfinex","ETHUSD",1742551810049,3.61249701,1971.3,1971.2,6.71723372]
["bitfinex","ETHUSD",1742551812147,3.61249701,1971.3,1971.2,1.64418372]
["bitfinex","ETHUSD",1742551812449,9.55379071,1971.3,1971.2,1.64418372]
["bitfinex","ETHUSD",1742551813520,4.48100071,1971.3,1971.2,1.64418372]
["bitfinex","ETHUSD",1742551813731,3.61249701,1971.3,1971.2,1.64418372]
["bitfinex","ETHUSD",1742551814129,3.61249701,1971.3,1971.2,5.07305]
["bitfinex","ETHUSD",1742551814850,3.61249701,1971.3,1971.1,5.08317]
["bitfinex","ETHUSD",1742551816154,3.61249701,1971.3,1971.1,0.01]
["bitfinex","ETHUSD",1742551816657,3.61249701,1971.3,1971.1,5.08319]
["bitfinex","ETHUSD",1742551820327,3.61249701,1971.3,1971.1,0.01]
["bitfinex","ETHUSD",1742551822460,3.61249701,1971.3,1971.1,5.08321]
["bitfinex","ETHUSD",1742551822761,3.61249701,1971.3,1971.2,5.07305]
["bitfinex","ETHUSD",1742551823235,3.61249701,1971.5,1971.3,10.14537]
["bitfinex","ETHUSD",1742551823563,3.0,1971.6,1971.4,5.07237]
["bitfinex","ETHUSD",1742551823739,3.61249701,1971.7,1971.5,5.07227]
["bitfinex","ETHUSD",1742551824145,3.61249701,1971.7,1971.5,10.14442]
["bitfinex","ETHUSD",1742551824349,3.61249701,1971.7,1971.5,10.14432]
["bitfinex","ETHUSD",1742551824531,3.61249701,1971.7,1971.5,5.07215]
["bitfinex","ETHUSD",1742551824731,3.61249701,1971.7,1971.5,5.07207]
["bitfinex","ETHUSD",1742551824930,3.61249701,1971.7,1971.6,5.07202]
["bitfinex","ETHUSD",1742551825143,3.61249701,1971.7,1971.6,5.87572]
["bitfinex","ETHUSD",1742551825543,3.61249701,1971.9,1971.7,5.07151]
["bitfinex","ETHUSD",1742551825773,3.97374671,1971.9,1971.6,5.87571]
["bitfinex","ETHUSD",1742551826148,3.61249701,1971.9,1971.6,5.87556]
["bitfinex","ETHUSD",1742551826367,3.61249701,1971.9,1971.7,5.07168]
["bitfinex","ETHUSD",1742551827457,3.61249701,1971.9,1971.7,5.07163]
["bitfinex","ETHUSD",1742551827980,3.61249701,1971.9,1971.6,5.87569]
["bitfinex","ETHUSD",1742551828275,3.61249701,1971.7,1971.4,5.07252]
["bitfinex","ETHUSD",1742551828589,3.61249701,1971.7,1971.4,10.14495]
["bitfinex","ETHUSD",1742551828885,8.68438701,1971.7,1971.3,10.66415]
["bitfinex","ETHUSD",1742551829275,3.61249701,1971.5,1971.3,15.73677]
["bitfinex","ETHUSD",1742551829585,6.61249701,1971.8,1971.5,5.07211]
["bitfinex","ETHUSD",1742551829789,3.61249701,1971.8,1971.6,5.07194]
["bitfinex","ETHUSD",1742551830302,3.61249701,1971.8,1971.6,10.14382]
["bitfinex","ETHUSD",1742551830509,3.61249701,1971.8,1971.6,5.07188]
["bitfinex","ETHUSD",1742551833506,3.61249701,1971.8,1971.5,10.14441]
["bitfinex","ETHUSD",1742551834109,3.61249701,1971.8,1971.5,5.07216]
["bitfinex","ETHUSD",1742551834315,3.61249701,1971.8,1971.5,5.07213]
["bitfinex","ETHUSD",1742551834602,3.8242,1972.0,1971.6,0.8086]
["bitfinex","ETHUSD",1742551834802,3.61249701,1971.9,1971.7,5.07154]
["bitfinex","ETHUSD",1742551835174,3.61249701,1971.9,1971.6,5.8806]
["bitfinex","ETHUSD",1742551835379,8.68375701,1971.9,1971.6,5.072]
["bitfinex","ETHUSD",1742551839809,3.61249701,1971.7,1971.4,5.0724]
["bitfinex","ETHUSD",1742551840396,8.68440701,1971.7,1971.4,5.0724]
["bitfinex","ETHUSD",1742551840617,5.07204,1971.6,1971.3,10.59097]
["bitfinex","ETHUSD",1742551840809,3.61249701,1971.5,1971.3,5.07277]
["bitfinex","ETHUSD",1742551841316,3.61249701,1971.5,1971.2,9.83402]
["bitfinex","ETHUSD",1742551841717,3.61249701,1971.5,1971.2,9.8339]
["bitfinex","ETHUSD",1742551842234,3.61249701,1971.5,1971.3,5.07267]
["bitfinex","ETHUSD",1742551842536,3.61249701,1971.5,1971.4,5.07253]
["bitfinex","ETHUSD",1742551842888,3.61249701,1971.7,1971.4,5.84153]
["bitfinex","ETHUSD",1742551843088,3.61249701,1971.7,1971.5,5.07223]
["bitfinex","ETHUSD",1742551843389,3.61249701,1971.7,1971.3,9.83364]
["bitfinex","ETHUSD",1742551843605,3.61249701,1971.5,1971.3,9.83364]
["bitfinex","ETHUSD",1742551843826,3.61249701,1971.5,1971.3,4.761]
["bitfinex","ETHUSD",1742551844132,8.68485701,1971.5,1971.3,4.761]
["bitfinex","ETHUSD",1742551844624,8.68485701,1971.5,1971.1,36.97442]
["bitfinex","ETHUSD",1742551844828,8.68533701,1971.3,1971.1,26.828]
["bitfinex","ETHUSD",1742551845013,9.50953701,1971.3,1971.1,26.828]
["bitfinex","ETHUSD",1742551845414,9.50953701,1971.3,1971.1,0.01]
["bitfinex","ETHUSD",1742551845826,4.43669701,1971.3,1971.1,0.01]
["bitfinex","ETHUSD",1742551846027,4.43669701,1971.3,1971.1,5.0833]
["bitfinex","ETHUSD",1742551846330,4.43669701,1971.3,1971.1,0.01]
["bitfinex","ETHUSD",1742551847089,9.50951701,1971.3,1971.1,0.01]
["bitfinex","ETHUSD",1742551847333,4.43669701,1971.3,1971.1,0.01]
["bitfinex","ETHUSD",1742551848829,9.50954701,1971.3,1971.1,0.01]
["bitfinex","ETHUSD",1742551849240,5.07305,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742551854915,8.07305,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742551860607,8.86915,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742551863813,8.07305,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742551866276,8.89445,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742551866613,11.27445197,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742551866905,10.45305197,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742551868173,8.07305,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742551870544,8.89725,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742551872521,8.07305,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742551876643,5.07305,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742551878051,11.68514701,1971.4,1971.1,0.01]
["bitfinex","ETHUSD",1742551878347,9.48313701,1971.6,1971.2,5.87587]
["bitfinex","ETHUSD",1742551878539,8.68453701,1971.6,1971.2,10.94876]
["bitfinex","ETHUSD",1742551878847,8.68453701,1971.6,1971.4,5.07253]
["bitfinex","ETHUSD",1742551878848,3.0,1971.5,1971.4,5.07253]
["bitfinex","ETHUSD",1742551879916,3.0,1971.5,1971.3,5.07265]
["bitfinex","ETHUSD",1742551880119,3.61249701,1971.6,1971.4,5.07252]
["bitfinex","ETHUSD",1742551880415,3.61249701,1971.6,1971.4,6.087037]
["bitfinex","ETHUSD",1742551880852,3.61249701,1971.6,1971.4,11.159487]
["bitfinex","ETHUSD",1742551881034,3.61249701,1971.6,1971.5,0.7732]
["bitfinex","ETHUSD",1742551881349,13.75570701,1971.8,1971.5,0.7732]
["bitfinex","ETHUSD",1742551881641,8.68400701,1971.8,1971.5,0.7732]
["bitfinex","ETHUSD",1742551882042,13.75567701,1971.8,1971.5,0.7732]
["bitfinex","ETHUSD",1742551882358,8.68400701,1971.8,1971.5,0.7732]
["bitfinex","ETHUSD",1742551882527,3.61249701,1971.6,1971.5,0.7732]
["bitfinex","ETHUSD",1742551882727,3.61249701,1971.6,1971.4,6.086927]
["bitfinex","ETHUSD",1742551883045,3.61249701,1971.6,1971.5,5.07227]
["bitfinex","ETHUSD",1742551883344,3.61249701,1971.8,1971.6,5.07179]
["bitfinex","ETHUSD",1742551883535,3.61249701,1971.9,1971.6,10.14395]
["bitfinex","ETHUSD",1742551883732,8.68374701,1971.9,1971.6,5.07193]
["bitfinex","ETHUSD",1742551883933,8.68374701,1971.9,1971.5,10.9656]
["bitfinex","ETHUSD",1742551884126,8.68374701,1971.9,1971.5,12.06216]
["bitfinex","ETHUSD",1742551885349,8.68374701,1971.9,1971.6,5.072]
["bitfinex","ETHUSD",1742551885534,3.61249701,1971.7,1971.5,5.89337]
["bitfinex","ETHUSD",1742551885740,8.68427701,1971.7,1971.3,10.65434]
["bitfinex","ETHUSD",1742551886046,8.68427701,1971.7,1971.4,5.07242]
["bitfinex","ETHUSD",1742551887439,3.61249701,1971.7,1971.4,5.07242]
["bitfinex","ETHUSD",1742551887635,8.68437701,1971.7,1971.3,10.65434]
["bitfinex","ETHUSD",1742551888168,8.68437701,1971.7,1971.3,15.72697]
["bitfinex","ETHUSD",1742551888356,8.68437701,1971.7,1971.3,10.65434]
["bitfinex","ETHUSD",1742551888645,8.68437701,1971.7,1971.3,15.72697]
["bitfinex","ETHUSD",1742551889352,3.61249701,1971.7,1971.4,5.07242]
["bitfinex","ETHUSD",1742551890036,8.68435701,1971.7,1971.3,10.65434]
["bitfinex","ETHUSD",1742551890241,8.68435701,1971.7,1971.3,15.72698]
["bitfinex","ETHUSD",1742551890864,8.68435701,1971.7,1971.3,15.72699]
["bitfinex","ETHUSD",1742551891365,5.07203,1971.6,1971.3,10.65434]
["bitfinex","ETHUSD",1742551891860,5.07203,1971.6,1971.3,5.07254]
["bitfinex","ETHUSD",1742551892054,3.61249701,1971.5,1971.2,5.07302]
["bitfinex","ETHUSD",1742551892465,3.61249701,1971.5,1971.2,10.14593]
["bitfinex","ETHUSD",1742551892762,3.61249701,1971.5,1971.2,10.1458]
["bitfinex","ETHUSD",1742551892959,3.61249701,1971.5,1971.2,5.07289]
["bitfinex","ETHUSD",1742551893269,3.61249701,1971.7,1971.4,5.07239]
["bitfinex","ETHUSD",1742551893631,8.68428701,1971.7,1971.4,5.07239]
["bitfinex","ETHUSD",1742551893964,8.68430701,1971.7,1971.4,5.07239]
["bitfinex","ETHUSD",1742551894662,5.07181,1971.7,1971.4,5.07253]
["bitfinex","ETHUSD",1742551894969,8.68430701,1971.7,1971.4,5.07253]
["bitfinex","ETHUSD",1742551895775,13.75621701,1971.7,1971.3,10.93793]
["bitfinex","ETHUSD",1742551896070,10.13966871,1971.7,1971.3,10.93791]
["bitfinex","ETHUSD",1742551896568,10.13966871,1971.7,1971.4,5.0725]
["bitfinex","ETHUSD",1742551896866,10.13966871,1971.7,1971.4,10.14489]
["bitfinex","ETHUSD",1742551897070,3.61249701,1971.7,1971.4,10.14489]
["bitfinex","ETHUSD",1742551897763,3.61249701,1971.7,1971.4,5.07239]
["bitfinex","ETHUSD",1742551899267,8.68428701,1971.7,1971.3,5.86526]
["bitfinex","ETHUSD",1742551899470,5.07206,1971.6,1971.3,5.07266]
["bitfinex","ETHUSD",1742551900269,5.07206,1971.6,1971.3,10.14532]
["bitfinex","ETHUSD",1742551900771,8.68428701,1971.7,1971.3,10.14525]
["bitfinex","ETHUSD",1742551900971,8.68428701,1971.7,1971.4,5.07252]
["bitfinex","ETHUSD",1742551901169,10.13960871,1971.7,1971.4,5.07252]
["bitfinex","ETHUSD",1742551901601,10.13960871,1971.7,1971.3,10.1452]
["bitfinex","ETHUSD",1742551901795,10.13960871,1971.7,1971.3,5.07259]
["bitfinex","ETHUSD",1742551902170,5.0721,1971.6,1971.3,5.07259]
["bitfinex","ETHUSD",1742551902366,5.0721,1971.6,1971.2,5.0729]
["bitfinex","ETHUSD",1742551902571,10.1443,1971.6,1971.2,10.14586]
["bitfinex","ETHUSD",1742551903296,5.0721,1971.6,1971.2,10.14586]
["bitfinex","ETHUSD",1742551904392,5.0721,1971.6,1971.2,10.14585]
["bitfinex","ETHUSD",1742551904594,5.0721,1971.6,1971.2,10.14584]
["bitfinex","ETHUSD",1742551904963,10.14431,1971.6,1971.2,10.14582]
["bitfinex","ETHUSD",1742551905279,5.0721,1971.6,1971.2,10.14582]
["bitfinex","ETHUSD",1742551905499,5.0721,1971.6,1971.3,5.07277]
["bitfinex","ETHUSD",1742551905905,10.14432,1971.6,1971.2,5.0729]
["bitfinex","ETHUSD",1742551906105,5.0721,1971.6,1971.2,10.14586]
["bitfinex","ETHUSD",1742551906407,5.0721,1971.6,1971.3,5.07278]
["bitfinex","ETHUSD",1742551906618,10.14426,1971.6,1971.3,5.07278]
["bitfinex","ETHUSD",1742551907207,5.0721,1971.6,1971.3,5.07278]
["bitfinex","ETHUSD",1742551907610,10.14427,1971.6,1971.2,5.0729]
["bitfinex","ETHUSD",1742551907810,6.59330887,1971.6,1971.2,10.14582]
["bitfinex","ETHUSD",1742551908005,6.59330887,1971.6,1971.3,5.07274]
["bitfinex","ETHUSD",1742551910405,8.68430701,1971.7,1971.3,5.07269]
["bitfinex","ETHUSD",1742551910610,8.68430701,1971.7,1971.4,5.07253]
["bitfinex","ETHUSD",1742551911013,3.61249701,1971.7,1971.4,10.91405]
["bitfinex","ETHUSD",1742551911402,3.61249701,1971.7,1971.4,5.84152]
["bitfinex","ETHUSD",1742551911604,3.61249701,1971.7,1971.4,10.91389]
["bitfinex","ETHUSD",1742551912396,8.68435701,1971.7,1971.4,5.84149]
["bitfinex","ETHUSD",1742551912595,10.13968871,1971.7,1971.4,5.84149]
["bitfinex","ETHUSD",1742551912908,10.13968871,1971.7,1971.4,10.91393]
["bitfinex","ETHUSD",1742551913094,3.61249701,1971.7,1971.4,10.91393]
["bitfinex","ETHUSD",1742551913422,3.61249701,1971.7,1971.5,5.07217]
["bitfinex","ETHUSD",1742551913605,3.0,1971.7,1971.5,5.07217]
["bitfinex","ETHUSD",1742551916023,3.0,1971.7,1971.5,10.14433]
["bitfinex","ETHUSD",1742551916327,3.0,1971.7,1971.5,5.07216]
["bitfinex","ETHUSD",1742551916730,3.0,1971.7,1971.6,5.07202]
["bitfinex","ETHUSD",1742551918807,3.0,1971.7,1971.5,5.07216]
["bitfinex","ETHUSD",1742551919817,3.0,1971.7,1971.4,5.8416]
["bitfinex","ETHUSD",1742551920746,11.68425701,1971.7,1971.4,0.7691]
["bitfinex","ETHUSD",1742551920920,12.85268271,1971.7,1971.4,0.7691]
["bitfinex","ETHUSD",1742551921239,12.85268271,1971.7,1971.4,5.84162]
["bitfinex","ETHUSD",1742551922141,17.92462271,1971.7,1971.4,0.7691]
["bitfinex","ETHUSD",1742551922327,12.85268271,1971.7,1971.4,0.7691]
["bitfinex","ETHUSD",1742551922846,12.85268271,1971.7,1971.4,5.84162]
["bitfinex","ETHUSD",1742551923445,17.92462271,1971.7,1971.4,5.84162]
["bitfinex","ETHUSD",1742551923637,17.92462271,1971.7,1971.4,0.7691]
["bitfinex","ETHUSD",1742551924646,12.85268271,1971.7,1971.4,0.7691]
["bitfinex","ETHUSD",1742551925145,2.24483995,1971.6,1971.4,5.84162]
["bitfinex","ETHUSD",1742551925443,10.31659995,1971.7,1971.4,5.84162]
["bitfinex","ETHUSD",1742551925648,2.24483995,1971.6,1971.4,0.7691]
["bitfinex","ETHUSD",1742551925852,7.31689995,1971.6,1971.4,0.7691]
["bitfinex","ETHUSD",1742551926453,2.24483995,1971.6,1971.4,0.7691]
["bitfinex","ETHUSD",1742551926954,7.31687995,1971.6,1971.4,0.7691]
["bitfinex","ETHUSD",1742551927160,7.31687995,1971.6,1971.3,5.07264]
["bitfinex","ETHUSD",1742551928153,5.07228,1971.5,1971.2,10.6233]
["bitfinex","ETHUSD",1742551928359,5.07228,1971.5,1971.2,5.86224]
["bitfinex","ETHUSD",1742551928671,5.07228,1971.5,1971.2,10.93516]
["bitfinex","ETHUSD",1742551929556,12.38906995,1971.6,1971.3,5.07276]
["bitfinex","ETHUSD",1742551929781,12.38906995,1971.6,1971.2,10.93516]
["bitfinex","ETHUSD",1742551930065,12.38905995,1971.6,1971.2,10.93517]
["bitfinex","ETHUSD",1742551930234,7.31687995,1971.6,1971.2,10.93517]
["bitfinex","ETHUSD",1742551930425,12.38905995,1971.6,1971.2,10.93517]
["bitfinex","ETHUSD",1742551930959,5.07231,1971.5,1971.2,5.86222]
["bitfinex","ETHUSD",1742551931147,7.31714995,1971.5,1971.2,0.7893]
["bitfinex","ETHUSD",1742551931354,7.31748995,1971.4,1971.1,5.0832]
["bitfinex","ETHUSD",1742551931675,5.07265,1971.4,1971.1,5.0832]
["bitfinex","ETHUSD",1742551932536,5.07265,1971.4,1971.1,10.15639]
["bitfinex","ETHUSD",1742551933055,5.07265,1971.4,1971.1,10.15635]
["bitfinex","ETHUSD",1742551933265,13.20475995,1971.5,1971.1,10.15635]
["bitfinex","ETHUSD",1742551933568,2.24483995,1971.4,1971.1,10.15635]
["bitfinex","ETHUSD",1742551934435,2.24483995,1971.4,1971.1,5.08316]
["bitfinex","ETHUSD",1742551935164,7.31738995,1971.4,1971.1,10.15632]
["bitfinex","ETHUSD",1742551935666,2.24483995,1971.3,1971.1,0.01]
["bitfinex","ETHUSD",1742551935964,7.31771995,1971.3,1971.1,0.01]
["bitfinex","ETHUSD",1742551937766,2.24483995,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742551937960,7.31788995,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742551938865,2.24483995,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742551939861,7.31788995,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742551941067,10.31788995,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742551941841,11.93671694,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742551942765,14.18155689,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742551942969,14.96905689,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742551943175,14.08991993,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742551944351,18.85091993,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742551944944,19.2332098,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742551950787,20.22863616,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742551957153,19.84634629,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742551960933,18.06341993,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742551961330,18.06441993,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742551961537,11.68359294,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742551963134,10.31906931,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742551965730,11.11576931,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742551968606,13.36178862,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742551972516,11.11576931,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742551972744,12.73463424,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742551974149,11.93793424,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742551974329,10.31906931,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742551979351,15.08006931,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742551980263,8.07305,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742551980468,15.08006931,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742551984381,17.32608862,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742551984588,19.64562548,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742551984957,20.41762548,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742551987188,19.53609427,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742551990198,19.53609427,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742551992706,20.56865987,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742552001292,19.79665987,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742552001793,16.44455741,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742552002117,12.83405,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742552004788,3.0,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742552004983,3.0,1971.2,1971.1,0.7861]
["bitfinex","ETHUSD",1742552006522,5.07288,1971.3,1971.1,0.7861]
["bitfinex","ETHUSD",1742552007989,3.0,1971.4,1971.1,5.85919]
["bitfinex","ETHUSD",1742552008217,3.0,1971.4,1971.1,6.95246]
["bitfinex","ETHUSD",1742552008391,8.0726,1971.4,1971.1,6.95246]
["bitfinex","ETHUSD",1742552009090,10.31798558,1971.4,1971.1,6.95246]
["bitfinex","ETHUSD",1742552009287,5.24538558,1971.4,1971.1,6.95246]
["bitfinex","ETHUSD",1742552009532,8.07255,1971.4,1971.1,6.95246]
["bitfinex","ETHUSD",1742552009917,10.31793558,1971.4,1971.1,6.95246]
["bitfinex","ETHUSD",1742552010427,15.39066558,1971.4,1971.1,1.87937]
["bitfinex","ETHUSD",1742552011204,10.31793558,1971.4,1971.1,1.87937]
["bitfinex","ETHUSD",1742552011432,10.31793558,1971.4,1971.1,6.95267]
["bitfinex","ETHUSD",1742552011638,10.31793558,1971.4,1971.2,0.695267]
["bitfinex","ETHUSD",1742552012349,5.24538558,1971.4,1971.2,0.695267]
["bitfinex","ETHUSD",1742552015098,10.31796558,1971.4,1971.2,0.695267]
["bitfinex","ETHUSD",1742552015935,8.07258,1971.4,1971.2,0.695267]
["bitfinex","ETHUSD",1742552016115,7.31829558,1971.3,1971.1,0.7861]
["bitfinex","ETHUSD",1742552016305,7.31843558,1971.2,1971.1,0.7861]
["bitfinex","ETHUSD",1742552017150,7.31843558,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742552017325,10.31843558,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742552018036,11.09033558,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742552018408,11.09033558,1971.2,1970.1,0.7903]
["bitfinex","ETHUSD",1742552018409,5.07501,1970.5,1970.1,0.7903]
["bitfinex","ETHUSD",1742552018603,2.24538558,1970.4,1970.1,0.7903]
["bitfinex","ETHUSD",1742552018809,2.24538558,1970.4,1970.2,5.07553]
["bitfinex","ETHUSD",1742552019117,2.24538558,1970.4,1970.1,5.86596]
["bitfinex","ETHUSD",1742552019345,2.24538558,1970.4,1970.1,6.960165]
["bitfinex","ETHUSD",1742552019707,7.32051558,1970.4,1970.1,6.960165]
["bitfinex","ETHUSD",1742552019909,7.32051558,1970.4,1970.1,1.884505]
["bitfinex","ETHUSD",1742552020640,7.32076558,1970.3,1970.1,1.884505]
["bitfinex","ETHUSD",1742552020813,7.32076558,1970.3,1970.1,0.7903]
["bitfinex","ETHUSD",1742552021244,10.15091,1970.3,1970.1,0.7903]
["bitfinex","ETHUSD",1742552021543,5.07538,1970.3,1970.1,0.7903]
["bitfinex","ETHUSD",1742552022312,5.07562,1970.2,1970.1,0.7903]
["bitfinex","ETHUSD",1742552022612,5.07538,1970.3,1970.1,0.7903]
["bitfinex","ETHUSD",1742552029052,5.07538,1970.3,1969.9,5.89762]
["bitfinex","ETHUSD",1742552029259,5.07562,1970.2,1969.9,5.89762]
["bitfinex","ETHUSD",1742552031958,5.89838,1970.3,1969.9,5.8976]
["bitfinex","ETHUSD",1742552032142,5.89838,1970.3,1970.0,5.07613]
["bitfinex","ETHUSD",1742552032346,5.07538,1970.3,1970.0,5.07613]
["bitfinex","ETHUSD",1742552034359,5.07538,1970.3,1969.9,5.8976]
["bitfinex","ETHUSD",1742552034565,10.15164,1970.2,1969.9,0.8214]
["bitfinex","ETHUSD",1742552034763,5.07582,1970.2,1969.9,0.8214]
["bitfinex","ETHUSD",1742552034944,5.07583,1970.2,1969.9,0.8214]
["bitfinex","ETHUSD",1742552035146,10.1517,1970.2,1969.9,0.8214]
["bitfinex","ETHUSD",1742552035333,5.07594,1970.1,1969.9,0.8214]
["bitfinex","ETHUSD",1742552036972,5.07565,1970.2,1969.9,0.8214]
["bitfinex","ETHUSD",1742552037140,5.07565,1970.2,1969.9,5.89779]
["bitfinex","ETHUSD",1742552037570,5.07565,1970.2,1969.9,5.89768]
["bitfinex","ETHUSD",1742552037960,5.07565,1970.2,1969.9,6.487448]
["bitfinex","ETHUSD",1742552039070,10.15095,1970.3,1970.0,5.07611]
["bitfinex","ETHUSD",1742552039267,10.15095,1970.3,1969.9,5.89756]
["bitfinex","ETHUSD",1742552039471,10.15095,1970.3,1969.9,10.97386]
["bitfinex","ETHUSD",1742552039773,10.15094,1970.3,1969.9,10.97386]
["bitfinex","ETHUSD",1742552040073,5.07542,1970.3,1970.0,5.07604]
["bitfinex","ETHUSD",1742552040366,8.6880504,1970.4,1970.0,10.15205]
["bitfinex","ETHUSD",1742552040571,5.07544,1970.3,1970.0,5.07601]
["bitfinex","ETHUSD",1742552040772,5.07548,1970.3,1970.0,5.07601]
["bitfinex","ETHUSD",1742552041275,10.15106,1970.3,1969.9,5.8977]
["bitfinex","ETHUSD",1742552041461,5.07548,1970.3,1969.9,10.97392]
["bitfinex","ETHUSD",1742552041635,5.07548,1970.3,1970.0,5.07613]
["bitfinex","ETHUSD",1742552042673,3.0,1970.4,1970.1,5.07576]
["bitfinex","ETHUSD",1742552042844,3.0,1970.4,1970.1,5.07567]
["bitfinex","ETHUSD",1742552043163,3.0,1970.4,1970.2,5.07561]
["bitfinex","ETHUSD",1742552044474,3.0,1970.4,1970.2,10.1511]
["bitfinex","ETHUSD",1742552044652,3.0,1970.4,1970.2,5.82759]
["bitfinex","ETHUSD",1742552047388,3.0,1970.4,1970.2,10.90307]
["bitfinex","ETHUSD",1742552047743,0.55,1971.0,1970.6,5.07449]
["bitfinex","ETHUSD",1742552047744,10.62734,1971.0,1970.6,5.07449]
["bitfinex","ETHUSD",1742552047954,5.86634,1971.0,1970.6,5.07449]
["bitfinex","ETHUSD",1742552048166,3.0,1971.0,1970.7,5.07432]
["bitfinex","ETHUSD",1742552048971,11.06376273,1971.2,1970.9,5.8495]
["bitfinex","ETHUSD",1742552048972,4.761,1971.2,1970.9,5.8495]
["bitfinex","ETHUSD",1742552049171,3.0,1971.1,1971.0,5.07352]
["bitfinex","ETHUSD",1742552049479,8.68462817,1971.4,1971.0,10.14691]
["bitfinex","ETHUSD",1742552049782,9.83337,1971.5,1971.1,5.07329]
["bitfinex","ETHUSD",1742552049988,9.83337,1971.5,1971.1,10.1463]
["bitfinex","ETHUSD",1742552050156,9.83337,1971.5,1971.2,0.8063]
["bitfinex","ETHUSD",1742552050784,9.83337,1971.5,1971.2,5.87929]
["bitfinex","ETHUSD",1742552050990,3.0,1971.4,1971.2,5.87929]
["bitfinex","ETHUSD",1742552051594,7.76,1971.6,1971.4,5.0725]
["bitfinex","ETHUSD",1742552053212,3.61207817,1971.8,1971.2,4.41837817]
["bitfinex","ETHUSD",1742552053368,4.76,1971.8,1971.5,5.0721]
["bitfinex","ETHUSD",1742552053572,15.7269,1971.9,1971.5,5.0721]
["bitfinex","ETHUSD",1742552054191,3.0,1971.8,1971.5,5.0721]
["bitfinex","ETHUSD",1742552054920,3.0,1971.8,1971.5,10.14424]
["bitfinex","ETHUSD",1742552055123,11.68359817,1971.8,1971.6,0.8137]
["bitfinex","ETHUSD",1742552056811,8.07176,1971.7,1971.6,0.8137]
["bitfinex","ETHUSD",1742552056969,3.0,1971.7,1971.4,5.84606]
["bitfinex","ETHUSD",1742552057299,8.07191,1971.7,1971.4,0.7736]
["bitfinex","ETHUSD",1742552057469,14.31226882,1971.7,1971.4,0.7736]
["bitfinex","ETHUSD",1742552058004,9.24030882,1971.7,1971.4,0.7736]
["bitfinex","ETHUSD",1742552058598,9.24030882,1971.7,1971.4,5.84613]
["bitfinex","ETHUSD",1742552058798,8.07191,1971.7,1971.4,5.84613]
["bitfinex","ETHUSD",1742552061975,3.0,1971.7,1971.5,5.07224]
["bitfinex","ETHUSD",1742552062309,3.0,1971.7,1971.5,10.14448]
["bitfinex","ETHUSD",1742552062523,3.0,1971.7,1971.6,5.07202]
["bitfinex","ETHUSD",1742552062728,4.758,1971.8,1971.6,5.07202]
["bitfinex","ETHUSD",1742552063000,4.758,1971.8,1971.6,10.1439]
["bitfinex","ETHUSD",1742552063234,4.38107817,1972.2,1971.9,5.07107]
["bitfinex","ETHUSD",1742552063409,0.51450461,1972.6,1972.2,5.07035]
["bitfinex","ETHUSD",1742552063410,5.06953,1972.6,1972.2,5.07035]
["bitfinex","ETHUSD",1742552063573,0.506953,1972.5,1972.2,5.07035]
["bitfinex","ETHUSD",1742552063901,3.506953,1972.5,1972.2,10.14062]
["bitfinex","ETHUSD",1742552064083,3.0,1972.6,1972.3,5.07002]
["bitfinex","ETHUSD",1742552064282,3.0,1972.6,1972.4,5.06996]
["bitfinex","ETHUSD",1742552064489,5.06922,1972.7,1972.4,5.06996]
["bitfinex","ETHUSD",1742552064677,10.13861,1972.7,1972.3,5.07002]
["bitfinex","ETHUSD",1742552064878,3.0,1972.6,1972.3,5.07002]
["bitfinex","ETHUSD",1742552065296,1.0060912,1972.5,1972.3,5.07002]
["bitfinex","ETHUSD",1742552065477,1.0060912,1972.5,1972.4,5.8229]
["bitfinex","ETHUSD",1742552065687,4.758,1972.8,1972.5,5.06956]
["bitfinex","ETHUSD",1742552066008,3.0,1972.7,1972.5,5.06956]
["bitfinex","ETHUSD",1742552066385,3.0,1972.7,1972.4,5.82286]
["bitfinex","ETHUSD",1742552066609,3.0,1972.7,1972.4,5.82292]
["bitfinex","ETHUSD",1742552066811,8.06922,1972.7,1972.4,6.4559122]
["bitfinex","ETHUSD",1742552067597,5.06955,1972.6,1972.3,1.257802]
["bitfinex","ETHUSD",1742552068511,10.13917,1972.6,1972.3,1.257802]
["bitfinex","ETHUSD",1742552068703,5.06955,1972.6,1972.3,1.257802]
["bitfinex","ETHUSD",1742552068903,6.06080689,1972.6,1972.3,1.257802]
["bitfinex","ETHUSD",1742552069303,5.06971,1972.5,1972.3,1.257802]
["bitfinex","ETHUSD",1742552069603,6.06080689,1972.6,1972.3,1.257802]
["bitfinex","ETHUSD",1742552069803,11.13043689,1972.6,1972.3,1.257802]
["bitfinex","ETHUSD",1742552070103,11.13040689,1972.6,1972.3,1.257802]
["bitfinex","ETHUSD",1742552070742,11.13040689,1972.6,1972.1,10.14128]
["bitfinex","ETHUSD",1742552070743,5.06973,1972.5,1972.1,10.14128]
["bitfinex","ETHUSD",1742552070919,5.06973,1972.5,1972.1,10.92704]
["bitfinex","ETHUSD",1742552071401,5.06973,1972.5,1972.2,5.07047]
["bitfinex","ETHUSD",1742552072311,8.06973,1972.5,1972.1,10.92708]
["bitfinex","ETHUSD",1742552072612,8.06973,1972.5,1972.1,10.92702]
["bitfinex","ETHUSD",1742552073815,5.07009,1972.4,1972.1,5.85646]
["bitfinex","ETHUSD",1742552074179,5.07009,1972.4,1972.1,0.7859]
["bitfinex","ETHUSD",1742552074384,5.07051,1972.2,1971.9,5.84171]
["bitfinex","ETHUSD",1742552074583,10.14116,1972.2,1971.9,0.7705]
["bitfinex","ETHUSD",1742552074811,5.07074,1972.1,1971.8,5.07148]
["bitfinex","ETHUSD",1742552075217,5.07074,1972.1,1971.7,5.86212]
["bitfinex","ETHUSD",1742552075396,10.14163,1972.1,1971.7,5.86196]
["bitfinex","ETHUSD",1742552075593,5.07074,1972.1,1971.7,5.86196]
["bitfinex","ETHUSD",1742552076118,5.07074,1972.1,1971.8,5.0715]
["bitfinex","ETHUSD",1742552076519,10.14163,1972.1,1971.7,10.9336]
["bitfinex","ETHUSD",1742552076719,5.07074,1972.1,1971.7,10.93364]
["bitfinex","ETHUSD",1742552076899,5.07108,1972.0,1971.7,10.93359]
["bitfinex","ETHUSD",1742552078516,5.07074,1972.1,1971.7,5.86196]
["bitfinex","ETHUSD",1742552078723,5.07074,1972.1,1971.8,5.07142]
["bitfinex","ETHUSD",1742552079092,10.14162,1972.1,1971.8,5.07142]
["bitfinex","ETHUSD",1742552079294,5.07074,1972.1,1971.8,5.07142]
["bitfinex","ETHUSD",1742552079632,10.14167,1972.1,1971.7,5.86196]
["bitfinex","ETHUSD",1742552080323,5.07074,1972.1,1971.7,10.9336]
["bitfinex","ETHUSD",1742552080623,10.14164,1972.1,1971.7,10.9336]
["bitfinex","ETHUSD",1742552081009,10.14164,1972.1,1971.7,5.86196]
["bitfinex","ETHUSD",1742552081209,5.07101,1972.0,1971.7,10.93361]
["bitfinex","ETHUSD",1742552081425,5.07101,1972.0,1971.7,5.86196]
["bitfinex","ETHUSD",1742552081924,5.07074,1972.1,1971.8,5.07148]
["bitfinex","ETHUSD",1742552082142,10.14162,1972.1,1971.8,5.07148]
["bitfinex","ETHUSD",1742552082344,5.07074,1972.1,1971.8,5.07148]
["bitfinex","ETHUSD",1742552082725,14.55012817,1972.2,1971.9,5.07123]
["bitfinex","ETHUSD",1742552082913,14.55017817,1972.2,1971.8,5.07148]
["bitfinex","ETHUSD",1742552083114,5.07074,1972.1,1971.8,5.07148]
["bitfinex","ETHUSD",1742552083533,5.07074,1972.1,1971.8,10.14289]
["bitfinex","ETHUSD",1742552083738,5.07074,1972.1,1971.8,5.0714]
["bitfinex","ETHUSD",1742552083944,5.07076,1972.1,1971.8,5.07137]
["bitfinex","ETHUSD",1742552084746,14.55006817,1972.2,1971.8,5.07137]
["bitfinex","ETHUSD",1742552084931,9.47948817,1972.2,1971.8,5.07133]
["bitfinex","ETHUSD",1742552085239,14.55015817,1972.2,1971.8,5.07133]
["bitfinex","ETHUSD",1742552085542,14.55014817,1972.2,1971.8,5.07133]
["bitfinex","ETHUSD",1742552086446,5.07076,1972.1,1971.8,5.07133]
["bitfinex","ETHUSD",1742552086746,14.55014817,1972.2,1971.8,5.07127]
["bitfinex","ETHUSD",1742552087046,5.07077,1972.1,1971.8,5.07127]
["bitfinex","ETHUSD",1742552087631,3.0,1972.2,1971.8,1.093338]
["bitfinex","ETHUSD",1742552087836,3.0,1972.2,1972.1,0.8198]
["bitfinex","ETHUSD",1742552088261,3.0,1972.2,1971.9,5.88591]
["bitfinex","ETHUSD",1742552088440,3.0,1972.2,1971.9,0.8148]
["bitfinex","ETHUSD",1742552088441,8.07059,1972.2,1971.9,0.8148]
["bitfinex","ETHUSD",1742552088645,13.14129,1972.2,1971.9,0.8148]
["bitfinex","ETHUSD",1742552088960,13.14123,1972.2,1971.9,0.8148]
["bitfinex","ETHUSD",1742552089128,14.63691675,1972.2,1971.8,10.14278]
["bitfinex","ETHUSD",1742552089442,5.07074,1972.1,1971.8,5.07137]
["bitfinex","ETHUSD",1742552089766,9.56627675,1972.2,1971.8,5.07137]
["bitfinex","ETHUSD",1742552089946,8.07059,1972.2,1971.9,5.07117]
["bitfinex","ETHUSD",1742552091061,8.07059,1972.2,1971.9,5.07115]
["bitfinex","ETHUSD",1742552093161,8.07059,1972.2,1971.8,10.14277]
["bitfinex","ETHUSD",1742552093334,8.07059,1972.2,1971.8,10.14262]
["bitfinex","ETHUSD",1742552093842,8.07059,1972.2,1971.9,5.07112]
["bitfinex","ETHUSD",1742552095467,3.0,1972.2,1972.0,5.07088]
["bitfinex","ETHUSD",1742552095650,3.0,1972.2,1972.0,10.91818]
["bitfinex","ETHUSD",1742552095851,3.0,1972.2,1972.0,5.8473]
["bitfinex","ETHUSD",1742552096022,3.0,1972.2,1972.0,0.7765]
["bitfinex","ETHUSD",1742552096422,3.0,1972.2,1971.9,5.07121]
["bitfinex","ETHUSD",1742552096423,8.07054,1972.2,1971.9,5.85321]
["bitfinex","ETHUSD",1742552096646,8.07054,1972.2,1971.9,0.782]
["bitfinex","ETHUSD",1742552097456,8.07054,1972.2,1971.9,5.85319]
["bitfinex","ETHUSD",1742552100267,3.0,1972.2,1972.0,10.14177]
["bitfinex","ETHUSD",1742552100421,0.99143753,1972.3,1972.2,5.07047]
["bitfinex","ETHUSD",1742552100628,0.99143753,1972.3,1972.2,5.87307]
["bitfinex","ETHUSD",1742552101055,0.99143753,1972.3,1972.2,0.8026]
["bitfinex","ETHUSD",1742552101359,0.99143753,1972.3,1972.1,5.07073]
["bitfinex","ETHUSD",1742552102054,0.99143753,1972.3,1972.1,10.14135]
["bitfinex","ETHUSD",1742552102654,0.99143753,1972.3,1972.2,5.83097]
["bitfinex","ETHUSD",1742552102853,0.99143753,1972.3,1972.2,6.921129]
["bitfinex","ETHUSD",1742552104764,13.43760817,1972.6,1972.2,11.991599]
["bitfinex","ETHUSD",1742552104926,13.43760817,1972.6,1972.2,10.90144]
["bitfinex","ETHUSD",1742552105127,13.43760817,1972.6,1972.3,5.07018]
["bitfinex","ETHUSD",1742552105322,8.36807817,1972.6,1972.3,10.14022]
["bitfinex","ETHUSD",1742552105526,8.36807817,1972.6,1972.4,5.06992]
["bitfinex","ETHUSD",1742552105722,3.0,1972.6,1972.4,5.06992]
["bitfinex","ETHUSD",1742552106861,3.0,1972.6,1972.3,5.07004]
["bitfinex","ETHUSD",1742552107155,3.0,1972.6,1972.3,10.14015]
["bitfinex","ETHUSD",1742552107359,9.13957817,1972.8,1972.5,5.8884]
["bitfinex","ETHUSD",1742552107530,3.61207817,1972.8,1972.5,5.8884]
["bitfinex","ETHUSD",1742552107926,3.61207817,1972.8,1972.5,10.95797]
["bitfinex","ETHUSD",1742552108127,9.50428817,1973.2,1972.6,5.06945]
["bitfinex","ETHUSD",1742552108327,19.32737817,1973.2,1972.8,5.06876]
["bitfinex","ETHUSD",1742552108564,3.0,1973.1,1972.9,5.85506]
["bitfinex","ETHUSD",1742552108752,8.06818,1973.1,1972.7,5.87237]
["bitfinex","ETHUSD",1742552108941,13.13653,1973.1,1972.7,5.87237]
["bitfinex","ETHUSD",1742552109129,8.06818,1973.1,1972.7,10.94141]
["bitfinex","ETHUSD",1742552109324,8.06818,1973.1,1972.8,5.06891]
["bitfinex","ETHUSD",1742552110157,8.06818,1973.1,1972.7,5.87224]
["bitfinex","ETHUSD",1742552110463,8.06822,1973.1,1972.8,5.0688]
["bitfinex","ETHUSD",1742552111263,3.0,1973.1,1972.8,5.06893]
["bitfinex","ETHUSD",1742552111461,3.61207817,1973.2,1972.9,10.13696]
["bitfinex","ETHUSD",1742552111767,3.61207817,1973.2,1972.9,10.13704]
["bitfinex","ETHUSD",1742552112130,3.61207817,1973.2,1973.0,5.8538]
["bitfinex","ETHUSD",1742552112131,3.0,1973.2,1973.0,5.8538]
["bitfinex","ETHUSD",1742552112331,6.61207817,1973.3,1973.0,5.8538]
["bitfinex","ETHUSD",1742552112332,3.0,1973.3,1973.1,5.06816]
["bitfinex","ETHUSD",1742552112661,5.06717,1973.5,1973.3,5.06762]
["bitfinex","ETHUSD",1742552112662,3.61207817,1973.5,1973.3,5.06762]
["bitfinex","ETHUSD",1742552112854,3.0,1973.4,1973.2,5.06775]
["bitfinex","ETHUSD",1742552113228,3.0,1973.4,1973.2,10.13551]
["bitfinex","ETHUSD",1742552113459,3.0,1973.4,1973.2,5.06775]
["bitfinex","ETHUSD",1742552113664,3.0,1973.4,1973.2,10.13552]
["bitfinex","ETHUSD",1742552113865,3.0,1973.4,1973.2,5.06775]
["bitfinex","ETHUSD",1742552116665,3.0,1973.4,1973.1,6.160346]
["bitfinex","ETHUSD",1742552116835,8.67982817,1973.3,1973.0,0.7854]
["bitfinex","ETHUSD",1742552117035,3.61207817,1973.1,1972.9,5.06858]
["bitfinex","ETHUSD",1742552117637,8.68000817,1973.2,1972.9,5.06858]
["bitfinex","ETHUSD",1742552121485,8.68005817,1973.2,1972.9,5.06856]
["bitfinex","ETHUSD",1742552125381,8.68005817,1973.2,1972.9,10.13714]
["bitfinex","ETHUSD",1742552125582,3.61207817,1973.2,1973.0,5.06841]
["bitfinex","ETHUSD",1742552125820,3.61207817,1973.2,1973.0,5.06826]
["bitfinex","ETHUSD",1742552125975,16.43254817,1973.4,1973.1,5.06806]
["bitfinex","ETHUSD",1742552126558,16.43254817,1973.4,1973.1,10.13612]
["bitfinex","ETHUSD",1742552126758,16.43254817,1973.4,1973.1,5.06806]
["bitfinex","ETHUSD",1742552127986,3.61207817,1973.2,1973.0,10.13672]
["bitfinex","ETHUSD",1742552128296,8.68010817,1973.2,1972.9,5.06866]
["bitfinex","ETHUSD",1742552129294,3.61207817,1973.0,1972.5,0.7766]
["bitfinex","ETHUSD",1742552129585,8.68072817,1973.0,1972.6,10.13878]
["bitfinex","ETHUSD",1742552129756,8.68106817,1972.8,1972.5,5.8462]
["bitfinex","ETHUSD",1742552129961,3.61207817,1972.6,1972.4,5.06975]
["bitfinex","ETHUSD",1742552130362,8.68152817,1972.6,1972.2,5.07039]
["bitfinex","ETHUSD",1742552130591,3.61207817,1972.6,1972.1,0.8306]
["bitfinex","ETHUSD",1742552130756,3.61207817,1972.6,1972.4,5.06979]
["bitfinex","ETHUSD",1742552130963,3.61207817,1972.6,1972.4,10.13964]
["bitfinex","ETHUSD",1742552131191,3.61207817,1972.6,1972.4,5.06979]
["bitfinex","ETHUSD",1742552132596,8.68156817,1972.6,1972.3,5.07012]
["bitfinex","ETHUSD",1742552133496,8.68156817,1972.6,1972.3,10.14022]
["bitfinex","ETHUSD",1742552133789,3.61207817,1972.6,1972.3,5.07004]
["bitfinex","ETHUSD",1742552133994,3.61207817,1972.6,1972.3,10.14013]
["bitfinex","ETHUSD",1742552134373,8.68152817,1972.6,1972.3,5.07004]
["bitfinex","ETHUSD",1742552134787,3.61207817,1972.6,1972.3,5.07004]
["bitfinex","ETHUSD",1742552134991,8.68153817,1972.6,1972.3,5.07004]
["bitfinex","ETHUSD",1742552136000,13.75115817,1972.6,1972.3,5.07004]
["bitfinex","ETHUSD",1742552136204,13.75120817,1972.6,1972.2,5.07045]
["bitfinex","ETHUSD",1742552136419,8.68153817,1972.6,1972.3,5.07007]
["bitfinex","ETHUSD",1742552136764,3.61207817,1972.6,1972.1,0.8306]
["bitfinex","ETHUSD",1742552137107,3.0,1972.7,1972.5,5.06962]
["bitfinex","ETHUSD",1742552137308,3.0,1972.7,1972.6,5.06945]
["bitfinex","ETHUSD",1742552137511,3.0,1972.7,1972.6,5.82015]
["bitfinex","ETHUSD",1742552137882,3.0,1972.7,1972.6,0.7507]
["bitfinex","ETHUSD",1742552138080,3.0,1972.7,1972.5,5.06953]
["bitfinex","ETHUSD",1742552138081,3.0,1972.7,1972.4,5.83352]
["bitfinex","ETHUSD",1742552138287,3.0,1972.7,1972.5,5.06962]
["bitfinex","ETHUSD",1742552138797,3.0,1972.7,1972.5,10.13922]
["bitfinex","ETHUSD",1742552139004,3.0,1972.7,1972.5,5.0696]
["bitfinex","ETHUSD",1742552139207,3.0,1972.7,1972.5,10.13917]
["bitfinex","ETHUSD",1742552139403,3.0,1972.7,1972.6,5.06945]
["bitfinex","ETHUSD",1742552139588,3.0,1972.9,1972.6,11.152652]
["bitfinex","ETHUSD",1742552139791,13.43352817,1973.0,1972.6,11.152652]
["bitfinex","ETHUSD",1742552139992,13.43352817,1973.0,1972.7,0.7977]
["bitfinex","ETHUSD",1742552140311,8.68052817,1973.0,1972.7,5.86689]
["bitfinex","ETHUSD",1742552141607,8.68052817,1973.0,1972.7,0.7977]
["bitfinex","ETHUSD",1742552141816,5.06875,1972.9,1972.6,5.0693]
["bitfinex","ETHUSD",1742552142688,8.68113817,1972.8,1972.4,5.06991]
["bitfinex","ETHUSD",1742552142887,8.68113817,1972.8,1972.4,10.13965]
["bitfinex","ETHUSD",1742552142888,8.68111817,1972.8,1972.4,10.13965]
["bitfinex","ETHUSD",1742552143292,3.61207817,1972.8,1972.5,5.06965]
["bitfinex","ETHUSD",1742552143494,3.61207817,1972.8,1972.7,0.7924]
["bitfinex","ETHUSD",1742552143791,13.74919817,1973.0,1972.7,0.7924]
["bitfinex","ETHUSD",1742552144715,13.74919817,1973.0,1972.6,5.0693]
["bitfinex","ETHUSD",1742552144716,5.06872,1972.9,1972.6,5.0693]
["bitfinex","ETHUSD",1742552144916,5.06872,1972.9,1972.5,10.94377]
["bitfinex","ETHUSD",1742552145305,5.06872,1972.9,1972.6,5.06944]
["bitfinex","ETHUSD",1742552145604,3.61207817,1972.8,1972.6,5.06944]
["bitfinex","ETHUSD",1742552148022,8.68102817,1972.8,1972.5,6.968497]
["bitfinex","ETHUSD",1742552148219,8.68102817,1972.8,1972.5,5.87412]
["bitfinex","ETHUSD",1742552148394,3.61207817,1972.8,1972.5,10.94368]
["bitfinex","ETHUSD",1742552148595,3.61207817,1972.8,1972.5,12.038048]
["bitfinex","ETHUSD",1742552149211,3.61207817,1972.8,1972.6,5.06942]
["bitfinex","ETHUSD",1742552150401,3.0,1973.1,1972.8,5.06869]
["bitfinex","ETHUSD",1742552150705,3.0,1973.1,1972.9,5.06858]
["bitfinex","ETHUSD",1742552151497,3.61207817,1973.2,1972.9,10.1371]
["bitfinex","ETHUSD",1742552152296,8.67955817,1973.4,1973.1,5.06813]
["bitfinex","ETHUSD",1742552152710,3.0,1973.3,1973.1,5.06813]
["bitfinex","ETHUSD",1742552153243,8.68009817,1973.2,1972.8,5.83371]
["bitfinex","ETHUSD",1742552153427,3.61207817,1973.0,1972.8,5.06891]
["bitfinex","ETHUSD",1742552154646,3.61207817,1973.0,1972.9,5.06868]
["bitfinex","ETHUSD",1742552154802,3.61207817,1973.2,1973.0,5.06838]
["bitfinex","ETHUSD",1742552155449,10.40569499,1973.2,1972.8,5.06888]
["bitfinex","ETHUSD",1742552155746,3.61207817,1973.0,1972.8,5.06885]
["bitfinex","ETHUSD",1742552155905,3.61207817,1973.0,1972.7,5.87389]
["bitfinex","ETHUSD",1742552156100,3.61207817,1973.0,1972.7,5.87387]
["bitfinex","ETHUSD",1742552157016,3.61207817,1973.0,1972.7,5.87386]
["bitfinex","ETHUSD",1742552157233,3.61207817,1973.0,1972.8,5.06884]
["bitfinex","ETHUSD",1742552157827,3.0,1973.1,1972.8,5.06881]
["bitfinex","ETHUSD",1742552158043,3.0,1973.1,1972.9,5.06866]
["bitfinex","ETHUSD",1742552158224,5.06791,1973.2,1972.9,10.13721]
["bitfinex","ETHUSD",1742552158424,3.61207817,1973.2,1972.9,10.13721]
["bitfinex","ETHUSD",1742552158605,3.61207817,1973.2,1973.0,10.90419]
["bitfinex","ETHUSD",1742552158810,16.43247817,1973.4,1973.1,5.06816]
["bitfinex","ETHUSD",1742552159020,18.66377999,1973.4,1973.1,5.06816]
["bitfinex","ETHUSD",1742552159354,18.66377999,1973.4,1973.0,10.90407]
["bitfinex","ETHUSD",1742552159518,18.66377999,1973.4,1973.0,10.90406]
["bitfinex","ETHUSD",1742552159723,18.66377999,1973.4,1973.0,10.90408]
["bitfinex","ETHUSD",1742552159939,18.66377999,1973.4,1973.0,5.83579]
["bitfinex","ETHUSD",1742552160147,23.73133999,1973.4,1973.0,5.83579]
["bitfinex","ETHUSD",1742552160354,18.66377999,1973.4,1973.0,10.90404]
["bitfinex","ETHUSD",1742552160507,3.61207817,1973.2,1973.0,5.83579]
["bitfinex","ETHUSD",1742552161948,3.61207817,1973.2,1972.9,5.06864]
["bitfinex","ETHUSD",1742552162113,9.44337817,1973.2,1972.8,10.90422]
["bitfinex","ETHUSD",1742552162308,14.51144817,1973.2,1972.8,10.90418]
["bitfinex","ETHUSD",1742552162613,5.06817,1973.1,1972.8,5.06884]
["bitfinex","ETHUSD",1742552162956,3.61207817,1973.0,1972.7,5.89174]
["bitfinex","ETHUSD",1742552163257,3.61207817,1973.0,1972.7,10.13819]
["bitfinex","ETHUSD",1742552164012,3.61207817,1973.0,1972.8,5.06881]
["bitfinex","ETHUSD",1742552165357,3.61207817,1973.0,1972.7,5.06918]
["bitfinex","ETHUSD",1742552165557,3.61207817,1973.0,1972.8,10.13774]
["bitfinex","ETHUSD",1742552165720,3.61207817,1973.0,1972.8,10.13763]
["bitfinex","ETHUSD",1742552165920,9.44338817,1973.2,1972.9,5.06868]
["bitfinex","ETHUSD",1742552166153,13.43208817,1973.2,1972.9,5.86518]
["bitfinex","ETHUSD",1742552166622,8.36407817,1973.2,1973.0,5.06832]
["bitfinex","ETHUSD",1742552167511,12.49837817,1973.4,1972.9,0.7965]
["bitfinex","ETHUSD",1742552167728,12.18297817,1973.4,1973.1,5.06814]
["bitfinex","ETHUSD",1742552168049,17.25048817,1973.4,1973.1,5.06814]
["bitfinex","ETHUSD",1742552168248,3.61207817,1973.2,1972.9,5.06863]
["bitfinex","ETHUSD",1742552168463,4.43357817,1973.1,1972.8,5.06874]
["bitfinex","ETHUSD",1742552168619,3.61207817,1973.1,1972.9,5.06855]
["bitfinex","ETHUSD",1742552169751,3.61207817,1973.1,1972.9,10.13709]
["bitfinex","ETHUSD",1742552169952,3.61207817,1973.1,1972.9,11.150799]
["bitfinex","ETHUSD",1742552170153,3.61207817,1973.1,1973.0,5.06842]
["bitfinex","ETHUSD",1742552170652,0.8215,1973.2,1972.9,11.150809]
["bitfinex","ETHUSD",1742552170821,8.67988817,1973.3,1973.0,5.88503]
["bitfinex","ETHUSD",1742552171021,13.74771817,1973.3,1973.0,0.8167]
["bitfinex","ETHUSD",1742552171221,13.74768817,1973.3,1973.0,0.8167]
["bitfinex","ETHUSD",1742552171424,8.67987817,1973.3,1973.0,0.8167]
["bitfinex","ETHUSD",1742552171753,8.67986817,1973.3,1973.0,0.8167]
["bitfinex","ETHUSD",1742552172055,13.74767817,1973.3,1973.0,0.8167]
["bitfinex","ETHUSD",1742552172252,3.61207817,1973.1,1972.9,5.06854]
["bitfinex","ETHUSD",1742552172950,3.61207817,1973.1,1972.9,10.13708]
["bitfinex","ETHUSD",1742552173123,3.61207817,1973.1,1973.0,5.06842]
["bitfinex","ETHUSD",1742552173455,8.67986817,1973.3,1973.0,5.06842]
["bitfinex","ETHUSD",1742552173653,8.67975817,1973.3,1973.0,5.06825]
["bitfinex","ETHUSD",1742552174050,3.61207817,1973.3,1973.1,5.06809]
["bitfinex","ETHUSD",1742552175154,3.61207817,1973.3,1973.0,5.06825]
["bitfinex","ETHUSD",1742552175888,3.61207817,1973.1,1972.8,10.13776]
["bitfinex","ETHUSD",1742552176025,9.47954817,1973.1,1972.8,5.06888]
["bitfinex","ETHUSD",1742552179239,14.54781817,1973.1,1972.7,5.06909]
["bitfinex","ETHUSD",1742552179427,14.54791817,1973.1,1972.7,5.06908]
["bitfinex","ETHUSD",1742552179622,5.06846,1973.0,1972.7,5.06908]
["bitfinex","ETHUSD",1742552179959,5.06846,1973.0,1972.7,10.13813]
["bitfinex","ETHUSD",1742552180762,5.06846,1973.0,1972.7,5.06905]
["bitfinex","ETHUSD",1742552181140,3.0,1973.0,1972.7,5.06905]
["bitfinex","ETHUSD",1742552181463,8.06842,1973.0,1972.7,5.06905]
["bitfinex","ETHUSD",1742552182359,8.68077817,1972.9,1972.6,5.84952]
["bitfinex","ETHUSD",1742552182563,8.68077817,1972.9,1972.6,5.06942]
["bitfinex","ETHUSD",1742552183454,8.68077817,1972.9,1972.7,5.06895]
["bitfinex","ETHUSD",1742552183455,3.61207817,1972.9,1972.7,5.06895]
["bitfinex","ETHUSD",1742552183656,3.61207817,1972.9,1972.7,5.83825]
["bitfinex","ETHUSD",1742552184162,3.61207817,1972.9,1972.7,10.90731]
["bitfinex","ETHUSD",1742552184357,3.61207817,1972.9,1972.7,5.83825]
["bitfinex","ETHUSD",1742552184731,7.752,1973.0,1972.8,5.06885]
["bitfinex","ETHUSD",1742552184959,4.41137817,1973.1,1972.8,10.13765]
["bitfinex","ETHUSD",1742552185156,13.43203817,1973.2,1972.9,5.06865]
["bitfinex","ETHUSD",1742552185340,8.36407817,1973.2,1972.9,5.86286]
["bitfinex","ETHUSD",1742552185837,8.88965,1973.3,1973.0,5.06828]
["bitfinex","ETHUSD",1742552186038,3.0,1973.3,1973.0,11.229694]
["bitfinex","ETHUSD",1742552186368,3.0,1973.3,1973.1,5.06815]
["bitfinex","ETHUSD",1742552186866,3.0,1973.3,1973.0,6.161394]
["bitfinex","ETHUSD",1742552187085,0.7699,1973.5,1973.1,5.06816]
["bitfinex","ETHUSD",1742552187235,14.20121817,1973.5,1973.1,10.13609]
["bitfinex","ETHUSD",1742552187433,14.20121817,1973.5,1973.2,1.013609]
["bitfinex","ETHUSD",1742552187734,14.20121817,1973.5,1973.1,5.06803]
["bitfinex","ETHUSD",1742552187929,3.0,1973.4,1973.1,10.13605]
["bitfinex","ETHUSD",1742552188131,3.0,1973.4,1973.2,5.06785]
["bitfinex","ETHUSD",1742552188367,3.0,1973.4,1973.2,5.84625]
["bitfinex","ETHUSD",1742552189467,3.0,1973.4,1973.2,5.84611]
["bitfinex","ETHUSD",1742552189636,3.0,1973.4,1973.2,6.430671]
["bitfinex","ETHUSD",1742552189969,3.0,1973.4,1973.2,11.498461]
["bitfinex","ETHUSD",1742552190637,3.0,1973.4,1973.2,6.430671]
["bitfinex","ETHUSD",1742552191836,6.61207817,1973.4,1973.1,5.06813]
["bitfinex","ETHUSD",1742552192038,3.61207817,1973.2,1973.0,5.0684]
["bitfinex","ETHUSD",1742552192544,3.61207817,1973.2,1972.9,5.06859]
["bitfinex","ETHUSD",1742552193476,3.61207817,1973.2,1972.9,10.13717]
["bitfinex","ETHUSD",1742552193669,3.61207817,1973.2,1973.0,5.06841]
["bitfinex","ETHUSD",1742552194848,3.61207817,1973.2,1972.9,5.06858]
["bitfinex","ETHUSD",1742552195349,3.61207817,1973.2,1972.9,6.158251]
["bitfinex","ETHUSD",1742552196061,3.61207817,1973.2,1973.0,5.0684]
["bitfinex","ETHUSD",1742552196577,8.83912,1973.4,1973.1,5.88717]
["bitfinex","ETHUSD",1742552196578,3.61207817,1973.4,1973.1,5.88717]
["bitfinex","ETHUSD",1742552196788,3.61207817,1973.4,1973.1,5.88714]
["bitfinex","ETHUSD",1742552197301,4.752,1973.5,1973.2,5.06778]
["bitfinex","ETHUSD",1742552197601,4.752,1973.5,1973.3,5.06764]
["bitfinex","ETHUSD",1742552198285,4.752,1973.5,1973.2,5.656468]
["bitfinex","ETHUSD",1742552198790,4.752,1973.5,1973.2,10.724218]
["bitfinex","ETHUSD",1742552199164,4.752,1973.5,1973.3,5.06764]
["bitfinex","ETHUSD",1742552199564,4.752,1973.5,1973.2,5.656438]
["bitfinex","ETHUSD",1742552201674,4.752,1973.5,1973.2,5.06775]
["bitfinex","ETHUSD",1742552201675,3.61207817,1973.4,1973.2,5.06775]
["bitfinex","ETHUSD",1742552201986,3.61207817,1973.4,1973.1,5.88724]
["bitfinex","ETHUSD",1742552202495,8.67954817,1973.4,1973.0,5.0684]
["bitfinex","ETHUSD",1742552202655,3.61207817,1973.2,1973.0,5.0684]
["bitfinex","ETHUSD",1742552202984,3.61207817,1973.2,1972.9,5.82284]
["bitfinex","ETHUSD",1742552203184,3.61207817,1973.2,1972.9,5.06864]
["bitfinex","ETHUSD",1742552203487,3.61207817,1973.2,1972.9,10.13717]
["bitfinex","ETHUSD",1742552203688,3.61207817,1973.2,1972.9,10.82584735]
["bitfinex","ETHUSD",1742552205662,3.61207817,1973.2,1973.0,5.06836]
["bitfinex","ETHUSD",1742552205862,3.61207817,1973.2,1973.0,5.0683]
["bitfinex","ETHUSD",1742552206087,3.61207817,1973.2,1973.0,5.06829]
["bitfinex","ETHUSD",1742552206296,18.49905817,1973.4,1973.0,5.06829]
["bitfinex","ETHUSD",1742552207675,3.61207817,1973.2,1973.0,5.06829]
["bitfinex","ETHUSD",1742552207864,3.61207817,1973.2,1972.9,5.75734735]
["bitfinex","ETHUSD",1742552208190,3.61207817,1973.2,1972.9,5.06858]
["bitfinex","ETHUSD",1742552208401,4.36907817,1973.2,1972.9,5.06858]
["bitfinex","ETHUSD",1742552209067,9.43707817,1973.2,1972.9,5.06858]
["bitfinex","ETHUSD",1742552209793,4.36907817,1973.2,1972.9,5.06851]
["bitfinex","ETHUSD",1742552210097,3.61207817,1973.2,1973.0,5.06841]
["bitfinex","ETHUSD",1742552210794,14.25171817,1973.4,1973.1,5.06816]
["bitfinex","ETHUSD",1742552211165,16.18360499,1973.4,1973.1,5.06816]
["bitfinex","ETHUSD",1742552211595,8.67951817,1973.4,1973.1,5.06816]
["bitfinex","ETHUSD",1742552212297,3.61207817,1973.4,1973.2,5.0678]
["bitfinex","ETHUSD",1742552216900,3.61207817,1973.4,1973.2,10.13562]
["bitfinex","ETHUSD",1742552217275,3.61207817,1973.4,1973.2,5.0678]
["bitfinex","ETHUSD",1742552217478,6.61207817,1973.4,1973.3,0.7503]
["bitfinex","ETHUSD",1742552217689,6.61207817,1973.4,1973.3,5.81795]
["bitfinex","ETHUSD",1742552218577,6.61207817,1973.4,1973.2,5.06776]
["bitfinex","ETHUSD",1742552220201,6.61207817,1973.4,1973.1,5.89141]
["bitfinex","ETHUSD",1742552220403,11.67954817,1973.4,1973.1,5.89141]
["bitfinex","ETHUSD",1742552220977,11.67954817,1973.4,1973.1,10.95943]
["bitfinex","ETHUSD",1742552221174,0.7615,1973.3,1973.1,10.13613]
["bitfinex","ETHUSD",1742552221504,0.7615,1973.3,1970.8,0.8069]
["bitfinex","ETHUSD",1742552221505,0.7615,1972.8,1972.3,4.54657285]
["bitfinex","ETHUSD",1742552221725,3.61207817,1972.9,1972.4,5.87678]
["bitfinex","ETHUSD",1742552221875,5.82997,1973.0,1972.4,5.87678]
["bitfinex","ETHUSD",1742552221876,3.0,1973.0,1972.5,5.06957]
["bitfinex","ETHUSD",1742552222076,3.61207817,1972.9,1972.6,0.506957]
["bitfinex","ETHUSD",1742552222335,8.06857,1973.0,1972.4,0.8069]
["bitfinex","ETHUSD",1742552222336,8.68139817,1972.7,1972.4,0.8069]
["bitfinex","ETHUSD",1742552222482,3.61207817,1972.7,1972.4,0.8069]
["bitfinex","ETHUSD",1742552223205,8.68128817,1972.7,1972.4,0.8069]
["bitfinex","ETHUSD",1742552224280,3.61207817,1972.5,1972.3,4.54657285]
["bitfinex","ETHUSD",1742552224475,5.06996,1972.4,1972.3,4.54657285]
["bitfinex","ETHUSD",1742552224905,5.88226,1972.4,1972.3,4.54657285]
["bitfinex","ETHUSD",1742552225306,5.0705,1972.2,1972.0,0.8256]
["bitfinex","ETHUSD",1742552225621,5.07073,1972.1,1971.8,0.8056]
["bitfinex","ETHUSD",1742552226304,3.61207817,1972.0,1971.8,0.8056]
["bitfinex","ETHUSD",1742552226505,13.75433817,1972.0,1971.7,26.793]
["bitfinex","ETHUSD",1742552227013,5.07125,1971.9,1971.7,26.793]
["bitfinex","ETHUSD",1742552227316,3.61207817,1971.8,1971.6,0.8316]
["bitfinex","ETHUSD",1742552227684,8.68364817,1971.8,1971.6,0.8316]
["bitfinex","ETHUSD",1742552230013,8.68364817,1971.8,1971.4,0.7739]
["bitfinex","ETHUSD",1742552230321,3.61207817,1971.5,1971.4,0.7739]
["bitfinex","ETHUSD",1742552230487,3.61207817,1971.5,1971.4,1.865821]
["bitfinex","ETHUSD",1742552235341,3.61207817,1971.5,1971.4,6.938351]
["bitfinex","ETHUSD",1742552238417,3.61207817,1971.5,1971.2,5.88293]
["bitfinex","ETHUSD",1742552238629,3.61207817,1971.3,1971.2,5.88293]
["bitfinex","ETHUSD",1742552238942,3.61207817,1971.3,1971.1,26.797]
["bitfinex","ETHUSD",1742552239109,3.61207817,1971.3,1971.0,10.95687]
["bitfinex","ETHUSD",1742552239314,3.61207817,1971.1,1971.0,5.88333]
["bitfinex","ETHUSD",1742552239838,3.61207817,1971.1,1970.8,5.84684]
["bitfinex","ETHUSD",1742552240143,5.07313,1971.2,1970.8,5.84684]
["bitfinex","ETHUSD",1742552240144,3.61207817,1970.9,1970.8,5.84684]
["bitfinex","ETHUSD",1742552240442,3.61207817,1970.9,1970.8,0.7728]
["bitfinex","ETHUSD",1742552240643,3.61207817,1970.9,1970.6,5.89369]
["bitfinex","ETHUSD",1742552240952,3.61207817,1970.7,1970.6,10.88022635]
["bitfinex","ETHUSD",1742552244244,3.61207817,1970.7,1970.5,36.76784]
["bitfinex","ETHUSD",1742552244426,3.61207817,1970.7,1970.5,31.88384]
["bitfinex","ETHUSD",1742552244628,3.61207817,1970.7,1970.5,31.88372]
["bitfinex","ETHUSD",1742552245851,3.61207817,1970.7,1970.5,36.95842]
["bitfinex","ETHUSD",1742552246221,3.61207817,1970.7,1970.5,36.95846]
["bitfinex","ETHUSD",1742552246649,3.61207817,1970.7,1970.5,34.26123112]
["bitfinex","ETHUSD",1742552246954,3.61207817,1970.7,1970.5,39.33594112]
["bitfinex","ETHUSD",1742552247452,3.61207817,1970.7,1970.5,39.33591112]
["bitfinex","ETHUSD",1742552248551,3.61207817,1970.7,1970.5,34.26121112]
["bitfinex","ETHUSD",1742552248852,5.07462,1970.6,1970.3,5.07533]
["bitfinex","ETHUSD",1742552249027,3.61207817,1970.5,1970.3,5.07533]
["bitfinex","ETHUSD",1742552249434,3.61207817,1970.5,1970.2,6.07848129]
["bitfinex","ETHUSD",1742552249634,3.61207817,1970.3,1970.2,5.07546]
["bitfinex","ETHUSD",1742552250525,3.61207817,1970.3,1970.1,5.85445]
["bitfinex","ETHUSD",1742552250747,3.61207817,1970.3,1970.0,5.07609]
["bitfinex","ETHUSD",1742552250919,3.61207817,1970.3,1970.0,5.07601]
["bitfinex","ETHUSD",1742552251125,3.61207817,1970.3,1970.0,5.07599]
["bitfinex","ETHUSD",1742552251359,3.61207817,1970.5,1970.2,5.07562]
["bitfinex","ETHUSD",1742552251541,3.61207817,1970.5,1970.0,0.588959]
["bitfinex","ETHUSD",1742552251542,3.61207817,1970.5,1970.3,5.07514]
["bitfinex","ETHUSD",1742552251734,3.61207817,1970.5,1970.3,5.07528]
["bitfinex","ETHUSD",1742552251931,3.61207817,1970.5,1970.2,5.0756]
["bitfinex","ETHUSD",1742552252277,3.61207817,1970.3,1970.2,5.0756]
["bitfinex","ETHUSD",1742552252556,8.68758817,1970.3,1969.9,5.87585]
["bitfinex","ETHUSD",1742552252720,3.61207817,1970.1,1969.9,5.87585]
["bitfinex","ETHUSD",1742552252921,3.61207817,1970.1,1969.9,5.07625]
["bitfinex","ETHUSD",1742552253464,3.61207817,1970.1,1969.8,5.07663]
["bitfinex","ETHUSD",1742552253655,5.07565,1970.2,1969.8,5.07663]
["bitfinex","ETHUSD",1742552253656,3.61207817,1969.9,1969.8,5.07663]
["bitfinex","ETHUSD",1742552254065,3.61207817,1970.1,1969.8,1.582411]
["bitfinex","ETHUSD",1742552254355,3.61207817,1970.1,1970.0,5.07614]
["bitfinex","ETHUSD",1742552254565,8.48207817,1970.3,1970.2,5.07562]
["bitfinex","ETHUSD",1742552254928,3.61207817,1970.3,1970.1,5.07581]
["bitfinex","ETHUSD",1742552255547,3.61207817,1970.3,1970.1,5.07577]
["bitfinex","ETHUSD",1742552255744,3.61207817,1970.3,1970.0,5.85302]
["bitfinex","ETHUSD",1742552255948,3.61207817,1970.3,1970.0,5.07612]
["bitfinex","ETHUSD",1742552256151,8.68746817,1970.3,1970.0,5.07612]
["bitfinex","ETHUSD",1742552256329,3.61207817,1970.1,1969.9,5.07638]
["bitfinex","ETHUSD",1742552257951,3.61207817,1970.1,1969.8,5.83335]
["bitfinex","ETHUSD",1742552258140,3.61207817,1970.1,1969.8,10.90984]
["bitfinex","ETHUSD",1742552258340,3.61207817,1970.1,1969.8,5.83319]
["bitfinex","ETHUSD",1742552258860,5.89032,1970.2,1969.8,0.7567]
["bitfinex","ETHUSD",1742552258861,3.61207817,1969.9,1969.8,0.7567]
["bitfinex","ETHUSD",1742552259029,3.61207817,1969.9,1969.7,5.0768]
["bitfinex","ETHUSD",1742552259233,3.61207817,1969.9,1969.6,5.89185]
["bitfinex","ETHUSD",1742552259625,3.61207817,1969.7,1969.6,5.07705]
["bitfinex","ETHUSD",1742552260654,3.61207817,1969.7,1969.5,31.89839]
["bitfinex","ETHUSD",1742552261943,3.61207817,1969.7,1969.5,31.89828]
["bitfinex","ETHUSD",1742552262556,3.61207817,1969.7,1969.5,10.15461]
["bitfinex","ETHUSD",1742552262767,3.61207817,1969.7,1969.6,5.07717]
["bitfinex","ETHUSD",1742552263768,3.61207817,1969.7,1969.5,5.07728]
["bitfinex","ETHUSD",1742552264062,3.61207817,1969.7,1969.5,5.07725]
["bitfinex","ETHUSD",1742552264635,3.61207817,1969.7,1969.5,10.15457]
["bitfinex","ETHUSD",1742552264954,3.61207817,1969.7,1969.6,5.07717]
["bitfinex","ETHUSD",1742552265864,7.37777817,1970.3,1970.0,5.07614]
["bitfinex","ETHUSD",1742552266064,7.37777817,1970.3,1970.0,10.1521]
["bitfinex","ETHUSD",1742552266374,7.37777817,1970.3,1969.6,6.706242]
["bitfinex","ETHUSD",1742552266375,3.0,1970.1,1969.9,5.07635]
["bitfinex","ETHUSD",1742552266561,3.0,1970.1,1969.9,5.07631]
["bitfinex","ETHUSD",1742552266760,3.61207817,1970.0,1969.8,5.07652]
["bitfinex","ETHUSD",1742552266962,3.61207817,1970.0,1969.9,5.07639]
["bitfinex","ETHUSD",1742552267132,0.8058,1969.9,1969.7,10.15363]
["bitfinex","ETHUSD",1742552267338,3.61207817,1969.8,1969.6,5.07699]
["bitfinex","ETHUSD",1742552267646,3.61207817,1969.8,1969.6,10.15405]
["bitfinex","ETHUSD",1742552268477,3.61207817,1969.8,1969.6,5.07699]
["bitfinex","ETHUSD",1742552268659,5.07623,1970.0,1969.6,5.07699]
["bitfinex","ETHUSD",1742552268855,3.61207817,1969.9,1969.6,5.07699]
["bitfinex","ETHUSD",1742552269234,3.61207817,1969.9,1969.7,5.07683]
["bitfinex","ETHUSD",1742552270152,3.61207817,1969.9,1969.7,10.15359]
["bitfinex","ETHUSD",1742552270362,3.61207817,1969.9,1969.8,5.07665]
["bitfinex","ETHUSD",1742552270681,12.48018817,1970.1,1969.8,5.07665]
["bitfinex","ETHUSD",1742552270866,19.31187299,1970.1,1969.7,5.07676]
["bitfinex","ETHUSD",1742552271180,14.23577299,1970.1,1969.7,10.15345]
["bitfinex","ETHUSD",1742552271564,5.07615,1970.0,1969.7,5.07669]
["bitfinex","ETHUSD",1742552271861,10.15247,1970.0,1969.6,5.07712]
["bitfinex","ETHUSD",1742552272058,3.61207817,1969.9,1969.6,5.07712]
["bitfinex","ETHUSD",1742552272259,8.68847817,1969.9,1969.6,5.07712]
["bitfinex","ETHUSD",1742552272462,3.61207817,1969.9,1969.6,10.15403]
["bitfinex","ETHUSD",1742552272673,3.61207817,1969.9,1969.7,5.07689]
["bitfinex","ETHUSD",1742552273289,10.62370482,1970.1,1969.7,5.07677]
["bitfinex","ETHUSD",1742552273290,19.31188299,1970.1,1969.7,5.07677]
["bitfinex","ETHUSD",1742552273587,5.07614,1970.0,1969.6,5.07713]
["bitfinex","ETHUSD",1742552273763,5.07642,1969.9,1969.6,5.07713]
["bitfinex","ETHUSD",1742552274182,6.4997403,1970.0,1969.6,5.077]
["bitfinex","ETHUSD",1742552274375,6.4997403,1970.0,1969.7,5.0768]
["bitfinex","ETHUSD",1742552274757,11.5760603,1970.0,1969.6,5.07713]
["bitfinex","ETHUSD",1742552275681,8.68847817,1969.9,1969.6,5.07713]
["bitfinex","ETHUSD",1742552276007,10.20730002,1969.9,1969.5,10.15467]
["bitfinex","ETHUSD",1742552276154,15.28385002,1969.9,1969.5,5.07728]
["bitfinex","ETHUSD",1742552276556,3.61207817,1969.7,1969.4,6.0120552]
["bitfinex","ETHUSD",1742552276757,3.61207817,1969.7,1969.4,10.2689952]
["bitfinex","ETHUSD",1742552276950,5.84179,1969.8,1969.5,5.07734]
["bitfinex","ETHUSD",1742552277155,0.7651,1969.8,1969.6,5.07715]
["bitfinex","ETHUSD",1742552277688,0.7651,1969.8,1969.5,10.15455]
["bitfinex","ETHUSD",1742552278072,0.7651,1969.8,1969.6,5.07705]
["bitfinex","ETHUSD",1742552278453,0.7651,1969.8,1969.5,5.07727]
["bitfinex","ETHUSD",1742552278659,0.7651,1969.8,1969.5,10.15457]
["bitfinex","ETHUSD",1742552279290,0.7651,1969.8,1969.6,5.07713]
["bitfinex","ETHUSD",1742552279661,0.7651,1969.8,1969.5,10.15459]
["bitfinex","ETHUSD",1742552280053,0.7651,1969.8,1969.5,5.07727]
["bitfinex","ETHUSD",1742552280255,0.7651,1969.8,1969.5,10.1546]
["bitfinex","ETHUSD",1742552280460,3.61207817,1969.7,1969.4,5.1913452]
["bitfinex","ETHUSD",1742552280682,8.68912817,1969.7,1969.4,5.1913452]
["bitfinex","ETHUSD",1742552281092,13.76623817,1969.7,1969.4,0.1138052]
["bitfinex","ETHUSD",1742552281263,5.07723,1969.6,1969.4,0.1138052]
["bitfinex","ETHUSD",1742552281593,8.68912817,1969.7,1969.4,0.1138052]
["bitfinex","ETHUSD",1742552281794,3.61207817,1969.7,1969.4,5.1914552]
["bitfinex","ETHUSD",1742552282291,8.68901817,1969.7,1969.4,5.1914552]
["bitfinex","ETHUSD",1742552282491,10.58740057,1969.7,1969.4,5.1914552]
["bitfinex","ETHUSD",1742552284866,5.51046057,1969.7,1969.4,5.1913952]
["bitfinex","ETHUSD",1742552285061,4.8983824,1969.7,1969.4,5.1913952]
["bitfinex","ETHUSD",1742552285298,3.0,1969.7,1969.5,5.07729]
["bitfinex","ETHUSD",1742552286798,3.0,1969.7,1969.4,10.2689652]
["bitfinex","ETHUSD",1742552288064,3.0,1969.7,1969.4,5.1913752]
["bitfinex","ETHUSD",1742552288295,8.07695,1969.7,1969.4,5.1913752]
["bitfinex","ETHUSD",1742552288463,11.68902817,1969.7,1969.4,5.1913752]
["bitfinex","ETHUSD",1742552288664,5.0772,1969.6,1969.4,0.1138052]
["bitfinex","ETHUSD",1742552288996,5.07722,1969.6,1969.4,0.1138052]
["bitfinex","ETHUSD",1742552289401,5.84092,1969.6,1969.4,0.1138052]
["bitfinex","ETHUSD",1742552292899,0.7637,1969.6,1969.4,0.1138052]
["bitfinex","ETHUSD",1742552293109,13.36560999,1969.7,1969.4,0.1138052]
["bitfinex","ETHUSD",1742552293584,18.44267999,1969.7,1969.4,0.1138052]
["bitfinex","ETHUSD",1742552293895,1.844268,1969.6,1969.4,0.1138052]
["bitfinex","ETHUSD",1742552295571,16.76611817,1969.7,1969.4,0.1138052]
["bitfinex","ETHUSD",1742552295771,5.07717,1969.6,1969.4,0.1138052]
["bitfinex","ETHUSD",1742552297104,11.68903817,1969.7,1969.4,0.1138052]
["bitfinex","ETHUSD",1742552297399,5.07721,1969.6,1969.4,0.1138052]
["bitfinex","ETHUSD",1742552297905,16.76605817,1969.7,1969.4,0.1138052]
["bitfinex","ETHUSD",1742552298090,18.52508399,1969.7,1969.4,0.1138052]
["bitfinex","ETHUSD",1742552300600,10.15462,1969.6,1969.4,0.1138052]
["bitfinex","ETHUSD",1742552300775,5.07743,1969.5,1969.4,0.1138052]
["bitfinex","ETHUSD",1742552300980,9.49630817,1969.5,1969.4,0.1138052]
["bitfinex","ETHUSD",1742552303301,12.49630817,1969.5,1969.4,0.1138052]
["bitfinex","ETHUSD",1742552303520,14.73676499,1969.5,1969.4,0.1138052]
["bitfinex","ETHUSD",1742552307800,15.28676499,1969.5,1969.4,5.2e-06]
["bitfinex","ETHUSD",1742552308138,16.28916521,1969.5,1969.4,5.2e-06]
["bitfinex","ETHUSD",1742552309529,5.07975,1968.6,1968.5,0.0682881]
["bitfinex","ETHUSD",1742552309835,8.69182817,1968.6,1968.5,0.0682881]
["bitfinex","ETHUSD",1742552310336,10.14406999,1968.6,1968.5,0.0682881]
["bitfinex","ETHUSD",1742552310927,13.14406999,1968.6,1968.5,0.0682881]
["bitfinex","ETHUSD",1742552311703,13.89506999,1968.6,1968.5,0.0682881]
["bitfinex","ETHUSD",1742552312329,14.44506999,1968.6,1968.5,0.0682881]
["bitfinex","ETHUSD",1742552312710,15.16849764,1968.6,1968.5,8.1e-06]
["bitfinex","ETHUSD",1742552313131,15.16849764,1968.6,1967.6,0.8138]
["bitfinex","ETHUSD",1742552313132,3.0,1968.2,1968.0,5.08126]
["bitfinex","ETHUSD",1742552313331,3.0,1968.3,1968.0,5.08116]
["bitfinex","ETHUSD",1742552313503,3.0,1968.3,1968.0,10.16229]
["bitfinex","ETHUSD",1742552313704,3.0,1968.3,1968.0,5.08113]
["bitfinex","ETHUSD",1742552313904,3.0,1968.3,1968.1,5.08098]
["bitfinex","ETHUSD",1742552314229,3.0,1968.3,1968.0,5.08127]
["bitfinex","ETHUSD",1742552314551,3.0,1968.3,1967.7,0.8138]
["bitfinex","ETHUSD",1742552314552,5.08159,1967.9,1967.7,0.8138]
["bitfinex","ETHUSD",1742552314851,3.61207817,1967.9,1967.7,0.8138]
["bitfinex","ETHUSD",1742552315017,3.61207817,1967.9,1967.7,5.89583]
["bitfinex","ETHUSD",1742552315424,8.69373817,1967.9,1967.7,0.8138]
["bitfinex","ETHUSD",1742552315627,8.69373817,1967.9,1967.6,5.08224]
["bitfinex","ETHUSD",1742552315804,10.37124999,1967.9,1967.5,5.89624]
["bitfinex","ETHUSD",1742552316303,5.08225,1967.7,1967.3,0.8138]
["bitfinex","ETHUSD",1742552316514,3.0,1967.6,1967.3,5.89676]
["bitfinex","ETHUSD",1742552316733,8.08237,1967.6,1967.3,5.89676]
["bitfinex","ETHUSD",1742552316911,3.0,1967.6,1967.3,0.8138]
["bitfinex","ETHUSD",1742552317233,3.0,1967.6,1967.4,5.08273]
["bitfinex","ETHUSD",1742552317434,3.0,1967.8,1967.6,5.08224]
["bitfinex","ETHUSD",1742552317737,3.0,1967.8,1967.7,5.08207]
["bitfinex","ETHUSD",1742552317938,3.0,1967.8,1967.6,10.97821]
["bitfinex","ETHUSD",1742552318331,3.0,1967.8,1967.2,10.9437493]
["bitfinex","ETHUSD",1742552318332,3.91207817,1967.8,1967.2,10.9437493]
["bitfinex","ETHUSD",1742552318584,5.08241,1967.6,1967.3,5.08297]
["bitfinex","ETHUSD",1742552318719,5.08217,1967.7,1967.3,10.16588]
["bitfinex","ETHUSD",1742552319040,3.0,1967.8,1967.6,5.08232]
["bitfinex","ETHUSD",1742552319236,8.46407817,1968.2,1967.9,5.08153]
["bitfinex","ETHUSD",1742552319437,9.99950244,1968.2,1967.9,5.08137]
["bitfinex","ETHUSD",1742552319827,34.42870039,1969.0,1967.7,5.91467]
["bitfinex","ETHUSD",1742552319828,9.93403,1968.5,1968.1,5.86304]
["bitfinex","ETHUSD",1742552320015,5.08053,1968.3,1968.1,0.782]
["bitfinex","ETHUSD",1742552320543,5.08053,1968.3,1967.9,10.16299]
["bitfinex","ETHUSD",1742552320544,10.16124,1968.3,1967.9,5.86342]
["bitfinex","ETHUSD",1742552320742,3.61207817,1968.2,1967.9,5.86342]
["bitfinex","ETHUSD",1742552321036,8.69297817,1968.2,1967.9,5.86353]
["bitfinex","ETHUSD",1742552321239,15.15132199,1968.2,1967.8,5.08169]
["bitfinex","ETHUSD",1742552321617,5.08132,1968.0,1967.7,5.84434]
["bitfinex","ETHUSD",1742552321814,8.69339817,1968.0,1967.7,0.7623]
["bitfinex","ETHUSD",1742552322011,5.08181,1967.8,1967.5,0.7982]
["bitfinex","ETHUSD",1742552322212,5.08215,1967.7,1967.5,0.7982]
["bitfinex","ETHUSD",1742552322407,8.08234,1967.6,1967.3,0.7982]
["bitfinex","ETHUSD",1742552322639,3.0,1967.6,1967.3,0.7982]
["bitfinex","ETHUSD",1742552322840,3.0,1967.6,1967.3,5.88118]
["bitfinex","ETHUSD",1742552323024,8.08238,1967.6,1967.3,5.88118]
["bitfinex","ETHUSD",1742552323225,8.08238,1967.6,1967.3,0.7982]
["bitfinex","ETHUSD",1742552323407,3.0,1967.6,1967.3,5.88114]
["bitfinex","ETHUSD",1742552323609,5.08274,1967.5,1967.2,0.2025993]
["bitfinex","ETHUSD",1742552323945,13.14878855,1967.6,1967.3,5.08303]
["bitfinex","ETHUSD",1742552324110,13.14876855,1967.6,1967.2,10.3690493]
["bitfinex","ETHUSD",1742552324444,18.23129855,1967.6,1967.2,5.2857993]
["bitfinex","ETHUSD",1742552324840,8.06627855,1967.6,1967.2,0.2025993]
["bitfinex","ETHUSD",1742552325042,0.80662786,1967.5,1967.2,0.2025993]
["bitfinex","ETHUSD",1742552325224,8.08235,1967.6,1967.2,5.2857193]
["bitfinex","ETHUSD",1742552325663,5.0827,1967.5,1967.2,5.2857193]
["bitfinex","ETHUSD",1742552325955,8.08235,1967.6,1967.2,10.3689193]
["bitfinex","ETHUSD",1742552326207,3.0,1967.6,1967.3,5.08297]
["bitfinex","ETHUSD",1742552326403,3.0,1967.6,1967.4,5.08283]
["bitfinex","ETHUSD",1742552326559,3.0,1967.6,1967.2,0.2025993]
["bitfinex","ETHUSD",1742552326759,3.0,1967.6,1967.3,10.16595]
["bitfinex","ETHUSD",1742552326973,3.0,1967.6,1967.3,5.08295]
["bitfinex","ETHUSD",1742552327354,3.0,1967.6,1967.4,5.08273]
["bitfinex","ETHUSD",1742552327884,5.08209,1967.7,1967.4,5.08273]
["bitfinex","ETHUSD",1742552328096,5.08185,1967.8,1967.5,5.08251]
["bitfinex","ETHUSD",1742552328611,5.08208,1967.7,1967.3,9.94501]
["bitfinex","ETHUSD",1742552328765,5.08186,1967.8,1967.5,5.08255]
["bitfinex","ETHUSD",1742552329082,5.08209,1967.7,1967.4,5.83874]
["bitfinex","ETHUSD",1742552329284,10.16432,1967.7,1967.4,5.83874]
["bitfinex","ETHUSD",1742552329488,5.08234,1967.6,1967.4,0.756]
["bitfinex","ETHUSD",1742552329998,5.08234,1967.6,1967.3,5.08294]
["bitfinex","ETHUSD",1742552330198,10.16428,1967.7,1967.3,10.16586]
["bitfinex","ETHUSD",1742552330369,11.54191582,1967.7,1967.3,10.16588]
["bitfinex","ETHUSD",1742552330692,11.54197582,1967.7,1967.3,5.08292]
["bitfinex","ETHUSD",1742552330893,5.08238,1967.6,1967.2,11.1689493]
["bitfinex","ETHUSD",1742552331099,5.08238,1967.6,1967.2,6.0856293]
["bitfinex","ETHUSD",1742552331297,5.08238,1967.6,1967.2,11.1688193]
["bitfinex","ETHUSD",1742552331808,5.08291,1967.4,1967.2,1.0023993]
["bitfinex","ETHUSD",1742552332295,8.08233,1967.6,1967.2,11.1690093]
["bitfinex","ETHUSD",1742552332669,8.08233,1967.6,1967.3,5.0831]
["bitfinex","ETHUSD",1742552333795,13.16481,1967.6,1967.2,6.0857193]
["bitfinex","ETHUSD",1742552334002,5.08261,1967.5,1967.2,6.0857193]
["bitfinex","ETHUSD",1742552334170,8.08233,1967.6,1967.2,11.1689993]
["bitfinex","ETHUSD",1742552334470,13.16485,1967.6,1967.2,6.0856793]
["bitfinex","ETHUSD",1742552334671,13.16485,1967.6,1967.2,0.2025993]
["bitfinex","ETHUSD",1742552334672,5.08274,1967.5,1967.2,0.2025993]
["bitfinex","ETHUSD",1742552334995,13.14864475,1967.6,1967.2,5.2857993]
["bitfinex","ETHUSD",1742552335203,5.08268,1967.5,1967.2,5.2857993]
["bitfinex","ETHUSD",1742552335701,4.45420658,1967.6,1967.3,5.08306]
["bitfinex","ETHUSD",1742552335998,3.0,1967.6,1967.2,0.2025993]
["bitfinex","ETHUSD",1742552336301,3.0,1967.6,1967.4,10.16542]
["bitfinex","ETHUSD",1742552336602,3.0,1967.6,1967.4,10.1654]
["bitfinex","ETHUSD",1742552336800,3.0,1967.6,1967.4,5.0827]
["bitfinex","ETHUSD",1742552337296,3.0,1967.6,1967.3,5.87687]
["bitfinex","ETHUSD",1742552337473,8.08238,1967.6,1967.3,5.87687]
["bitfinex","ETHUSD",1742552337674,8.08238,1967.6,1967.3,10.95984]
["bitfinex","ETHUSD",1742552337998,3.0,1967.6,1967.3,10.95984]
["bitfinex","ETHUSD",1742552339100,3.0,1967.6,1967.4,5.08278]
["bitfinex","ETHUSD",1742552339403,9.02839558,1967.6,1967.3,5.08309]
["bitfinex","ETHUSD",1742552339813,3.0,1967.6,1967.5,5.08259]
["bitfinex","ETHUSD",1742552340374,3.0,1967.8,1967.6,5.08229]
["bitfinex","ETHUSD",1742552340574,5.08082,1968.2,1967.8,5.88852]
["bitfinex","ETHUSD",1742552340805,5.08082,1968.2,1967.8,10.97018]
["bitfinex","ETHUSD",1742552340977,10.16176,1968.2,1967.9,5.08154]
["bitfinex","ETHUSD",1742552341308,6.097226,1968.1,1967.8,5.88852]
["bitfinex","ETHUSD",1742552342003,6.097226,1968.1,1967.8,10.97019]
["bitfinex","ETHUSD",1742552342205,8.84638,1968.3,1967.9,5.0814]
["bitfinex","ETHUSD",1742552342380,10.16185,1968.2,1967.8,5.88861]
["bitfinex","ETHUSD",1742552342592,5.08092,1968.2,1967.9,5.08149]
["bitfinex","ETHUSD",1742552342798,6.473649,1968.2,1967.9,5.08149]
["bitfinex","ETHUSD",1742552343613,5.08113,1968.1,1967.8,5.88854]
["bitfinex","ETHUSD",1742552344008,5.08113,1968.1,1967.8,10.97026]
["bitfinex","ETHUSD",1742552344816,5.08113,1968.1,1967.8,5.88854]
["bitfinex","ETHUSD",1742552345030,5.08131,1968.0,1967.7,5.08203]
["bitfinex","ETHUSD",1742552345205,5.08113,1968.1,1967.7,5.08188]
["bitfinex","ETHUSD",1742552345406,5.08113,1968.1,1967.8,5.08173]
["bitfinex","ETHUSD",1742552345905,6.473529,1968.2,1967.9,5.08153]
["bitfinex","ETHUSD",1742552346100,5.7284129,1968.1,1967.7,5.08197]
["bitfinex","ETHUSD",1742552346301,10.16292,1968.0,1967.6,5.88671]
["bitfinex","ETHUSD",1742552346916,10.16287,1968.0,1967.6,5.88658]
["bitfinex","ETHUSD",1742552347422,5.08184,1967.8,1967.6,0.8044]
["bitfinex","ETHUSD",1742552347719,5.590024,1967.8,1967.4,5.89059]
["bitfinex","ETHUSD",1742552347922,5.08236,1967.6,1967.3,9.94606]
["bitfinex","ETHUSD",1742552348222,5.08296,1967.4,1967.2,0.2025993]
["bitfinex","ETHUSD",1742552349026,5.0831,1967.3,1967.2,0.2025993]
["bitfinex","ETHUSD",1742552349593,5.08275,1967.5,1967.2,0.2025993]
["bitfinex","ETHUSD",1742552349813,5.08287,1967.4,1967.2,0.2025993]
["bitfinex","ETHUSD",1742552350016,5.87577,1967.4,1967.2,0.2025993]
["bitfinex","ETHUSD",1742552350535,5.590905,1967.5,1967.2,5.2859493]
["bitfinex","ETHUSD",1742552350889,0.508275,1967.5,1967.2,10.3691593]
["bitfinex","ETHUSD",1742552351095,9.99498217,1967.8,1967.5,5.0825]
["bitfinex","ETHUSD",1742552351340,3.0,1967.7,1967.5,10.16494]
["bitfinex","ETHUSD",1742552351509,3.0,1967.7,1967.5,5.08244]
["bitfinex","ETHUSD",1742552351700,3.0,1967.7,1967.3,5.89002]
["bitfinex","ETHUSD",1742552351905,8.08222,1967.7,1967.3,5.89002]
["bitfinex","ETHUSD",1742552352107,14.33395982,1967.7,1967.3,5.89002]
["bitfinex","ETHUSD",1742552352835,9.25164982,1967.7,1967.4,5.08271]
["bitfinex","ETHUSD",1742552352999,4.16942982,1967.7,1967.4,5.08271]
["bitfinex","ETHUSD",1742552353196,9.25151982,1967.7,1967.3,5.89006]
["bitfinex","ETHUSD",1742552353401,14.33382982,1967.7,1967.3,10.97305]
["bitfinex","ETHUSD",1742552353813,9.25151982,1967.7,1967.3,10.97301]
["bitfinex","ETHUSD",1742552354014,9.25151982,1967.7,1967.4,5.08273]
["bitfinex","ETHUSD",1742552354722,3.0,1967.7,1967.4,5.08271]
["bitfinex","ETHUSD",1742552355244,3.0,1967.7,1967.5,5.08256]
["bitfinex","ETHUSD",1742552356029,3.0,1967.7,1967.5,5.08247]
["bitfinex","ETHUSD",1742552356644,3.0,1967.7,1967.5,10.16495]
["bitfinex","ETHUSD",1742552356799,3.0,1967.7,1967.5,5.08247]
["bitfinex","ETHUSD",1742552357711,3.0,1967.7,1967.4,5.08281]
["bitfinex","ETHUSD",1742552357913,8.890262,1967.7,1967.4,5.08281]
["bitfinex","ETHUSD",1742552358311,13.972482,1967.7,1967.3,5.88996]
["bitfinex","ETHUSD",1742552358521,13.972482,1967.7,1967.3,10.97298]
["bitfinex","ETHUSD",1742552358728,13.972482,1967.7,1967.2,5.2859093]
["bitfinex","ETHUSD",1742552358729,0.7908,1967.6,1967.2,5.2859093]
["bitfinex","ETHUSD",1742552359028,0.7908,1967.6,1967.2,5.2858593]
["bitfinex","ETHUSD",1742552359029,10.95577,1967.6,1967.2,5.2858593]
["bitfinex","ETHUSD",1742552359337,10.95579,1967.6,1967.2,5.2858293]
["bitfinex","ETHUSD",1742552359632,10.95579,1967.6,1967.2,10.3690693]
["bitfinex","ETHUSD",1742552359828,10.95579,1967.6,1967.2,10.3690393]
["bitfinex","ETHUSD",1742552360031,3.0,1967.5,1967.2,5.2858093]
["bitfinex","ETHUSD",1742552360233,3.0,1967.5,1967.2,5.2857893]
["bitfinex","ETHUSD",1742552361005,3.0,1967.5,1967.3,5.08299]
["bitfinex","ETHUSD",1742552362131,3.0,1967.5,1967.2,5.2858293]
["bitfinex","ETHUSD",1742552362936,3.0,1967.5,1967.2,10.3690193]
["bitfinex","ETHUSD",1742552363510,3.0,1967.5,1967.2,10.3690493]
["bitfinex","ETHUSD",1742552363711,3.0,1967.5,1967.2,5.2857893]
["bitfinex","ETHUSD",1742552363917,8.08259,1967.5,1967.2,5.2857893]
["bitfinex","ETHUSD",1742552364307,3.0,1967.5,1967.2,10.3689793]
["bitfinex","ETHUSD",1742552364506,3.0,1967.5,1967.2,5.2857893]
["bitfinex","ETHUSD",1742552364703,3.0,1967.5,1967.2,10.3689793]
["bitfinex","ETHUSD",1742552364906,8.08265,1967.5,1967.2,5.2857893]
["bitfinex","ETHUSD",1742552365118,14.62955772,1967.5,1967.2,0.2025993]
["bitfinex","ETHUSD",1742552365531,5.08304,1967.4,1967.2,0.2025993]
["bitfinex","ETHUSD",1742552365736,5.08285,1967.4,1967.2,0.2025993]
["bitfinex","ETHUSD",1742552366440,5.0831,1967.3,1967.2,0.2025993]
["bitfinex","ETHUSD",1742552366812,5.08285,1967.4,1967.2,0.2025993]
["bitfinex","ETHUSD",1742552367012,7.03070877,1967.4,1967.2,0.2025993]
["bitfinex","ETHUSD",1742552369740,1.94785877,1967.4,1967.2,0.2025993]
["bitfinex","ETHUSD",1742552370114,7.03072877,1967.4,1967.2,0.2025993]
["bitfinex","ETHUSD",1742552371647,5.0831,1967.3,1967.2,0.2025993]
["bitfinex","ETHUSD",1742552371942,8.8639,1967.3,1967.2,0.2025993]
["bitfinex","ETHUSD",1742552372132,10.81457069,1967.3,1967.2,0.2025993]
["bitfinex","ETHUSD",1742552375709,11.36457069,1967.3,1967.2,0.2025993]
["bitfinex","ETHUSD",1742552382044,10.58377069,1967.3,1967.2,0.2025993]
["bitfinex","ETHUSD",1742552382212,11.40187069,1967.3,1967.2,0.2025993]
["bitfinex","ETHUSD",1742552384125,11.40187069,1967.3,1967.2,9.3e-06]
["bitfinex","ETHUSD",1742552384655,12.12529834,1967.3,1967.2,9.3e-06]
["bitfinex","ETHUSD",1742552385346,11.40187069,1967.3,1967.2,9.3e-06]
["bitfinex","ETHUSD",1742552385549,16.23787069,1967.3,1967.2,9.3e-06]
["bitfinex","ETHUSD",1742552386551,10.85187069,1967.3,1967.2,9.3e-06]
["bitfinex","ETHUSD",1742552386724,15.69087069,1967.3,1967.2,9.3e-06]
["bitfinex","ETHUSD",1742552386927,10.85187069,1967.3,1967.2,9.3e-06]
["bitfinex","ETHUSD",1742552387125,15.69187069,1967.3,1967.2,9.3e-06]
["bitfinex","ETHUSD",1742552387352,14.87377069,1967.3,1967.2,9.3e-06]
["bitfinex","ETHUSD",1742552387650,8.69494817,1967.4,1967.2,9.3e-06]
["bitfinex","ETHUSD",1742552387851,5.08263,1967.5,1967.3,0.8191]
["bitfinex","ETHUSD",1742552388028,4.842,1967.5,1967.4,5.08275]
["bitfinex","ETHUSD",1742552388461,8.69394817,1967.8,1967.4,5.08272]
["bitfinex","ETHUSD",1742552388625,8.69394817,1967.8,1967.3,5.90215]
["bitfinex","ETHUSD",1742552388626,3.61207817,1967.8,1967.3,5.90215]
["bitfinex","ETHUSD",1742552388828,4.843,1967.9,1967.6,5.08211]
["bitfinex","ETHUSD",1742552389022,8.45507817,1968.1,1967.8,5.86873]
["bitfinex","ETHUSD",1742552389229,8.45507817,1968.1,1967.8,5.8687]
["bitfinex","ETHUSD",1742552389442,5.0813,1968.0,1967.8,0.787]
["bitfinex","ETHUSD",1742552390430,18.61744817,1968.1,1967.8,0.787]
["bitfinex","ETHUSD",1742552390631,15.39796299,1968.1,1967.8,0.787]
["bitfinex","ETHUSD",1742552390831,20.47918299,1968.1,1967.8,0.787]
["bitfinex","ETHUSD",1742552391030,15.39796299,1968.1,1967.8,5.86881]
["bitfinex","ETHUSD",1742552391230,18.61741817,1968.1,1967.8,0.787]
["bitfinex","ETHUSD",1742552391431,18.61741817,1968.1,1967.8,5.86877]
["bitfinex","ETHUSD",1742552391432,5.08114,1968.1,1967.8,5.86877]
["bitfinex","ETHUSD",1742552391633,10.16235,1968.1,1967.8,0.787]
["bitfinex","ETHUSD",1742552391833,5.08114,1968.1,1967.8,5.86868]
["bitfinex","ETHUSD",1742552392234,7.841,1968.2,1967.9,5.08132]
["bitfinex","ETHUSD",1742552392235,3.0,1968.2,1967.9,5.08132]
["bitfinex","ETHUSD",1742552392446,3.0,1968.2,1968.0,5.87085]
["bitfinex","ETHUSD",1742552393026,8.08078,1968.2,1968.0,0.7897]
["bitfinex","ETHUSD",1742552393758,11.69285817,1968.2,1967.9,5.08152]
["bitfinex","ETHUSD",1742552394064,3.0,1968.2,1967.9,10.16291]
["bitfinex","ETHUSD",1742552395061,3.0,1968.2,1967.9,5.08139]
["bitfinex","ETHUSD",1742552396064,8.0808,1968.2,1967.9,5.08139]
["bitfinex","ETHUSD",1742552396943,11.69287817,1968.2,1967.9,5.08139]
["bitfinex","ETHUSD",1742552399965,5.08108,1968.1,1967.8,10.91745]
["bitfinex","ETHUSD",1742552400264,11.69287817,1968.2,1967.9,5.08154]
["bitfinex","ETHUSD",1742552400265,8.0808,1968.2,1967.9,5.08154]
["bitfinex","ETHUSD",1742552400469,3.0,1968.2,1968.0,0.8253]
["bitfinex","ETHUSD",1742552400765,8.08079,1968.2,1968.0,0.8253]
["bitfinex","ETHUSD",1742552402169,13.16176,1968.2,1968.0,0.8253]
["bitfinex","ETHUSD",1742552402370,3.0,1967.8,1967.6,0.7596]
["bitfinex","ETHUSD",1742552402937,3.0,1967.8,1967.3,5.42921593]
["bitfinex","ETHUSD",1742552402938,8.69246817,1968.4,1967.7,4.37167817]
["bitfinex","ETHUSD",1742552403161,8.08053,1968.3,1968.1,0.7596]
["bitfinex","ETHUSD",1742552403351,5.08053,1968.3,1968.1,0.7596]
["bitfinex","ETHUSD",1742552403687,1.80691133,1968.5,1968.1,0.7596]
["bitfinex","ETHUSD",1742552403688,5.08002,1968.5,1968.1,0.7596]
["bitfinex","ETHUSD",1742552403843,9.93602,1968.5,1968.2,5.08061]
["bitfinex","ETHUSD",1742552404040,3.0,1967.9,1967.2,0.8286093]
["bitfinex","ETHUSD",1742552404240,4.926,1967.8,1967.2,0.8286093]
["bitfinex","ETHUSD",1742552404463,3.0,1967.7,1967.4,5.08272]
["bitfinex","ETHUSD",1742552404773,3.0,1967.7,1967.5,0.7883]
["bitfinex","ETHUSD",1742552404974,3.0,1967.7,1967.5,5.87088]
["bitfinex","ETHUSD",1742552405176,3.0,1967.9,1967.6,5.08219]
["bitfinex","ETHUSD",1742552405477,13.16325,1967.9,1967.5,6.457962]
["bitfinex","ETHUSD",1742552405681,13.16326,1967.9,1967.5,6.457962]
["bitfinex","ETHUSD",1742552405984,8.08155,1967.9,1967.5,6.457962]
["bitfinex","ETHUSD",1742552406160,13.16329,1967.9,1967.5,6.457962]
["bitfinex","ETHUSD",1742552406361,5.08183,1967.8,1967.5,6.457962]
["bitfinex","ETHUSD",1742552406682,5.08183,1967.8,1967.5,11.540472]
["bitfinex","ETHUSD",1742552406888,8.08155,1967.9,1967.5,11.540472]
["bitfinex","ETHUSD",1742552407184,8.08155,1967.9,1967.5,6.457912]
["bitfinex","ETHUSD",1742552407185,13.16329,1967.9,1967.5,6.457912]
["bitfinex","ETHUSD",1742552408252,13.16329,1967.9,1967.5,6.457882]
["bitfinex","ETHUSD",1742552408696,8.08155,1967.9,1967.5,11.540332]
["bitfinex","ETHUSD",1742552408887,8.08155,1967.9,1967.6,5.08231]
["bitfinex","ETHUSD",1742552409288,3.0,1967.9,1967.7,5.08186]
["bitfinex","ETHUSD",1742552409586,9.99881,1968.2,1967.9,5.08155]
["bitfinex","ETHUSD",1742552409789,3.0,1968.1,1967.9,5.08155]
["bitfinex","ETHUSD",1742552410164,8.08116,1968.1,1967.8,0.8142]
["bitfinex","ETHUSD",1742552410766,3.0,1968.1,1967.9,5.0815]
["bitfinex","ETHUSD",1742552411160,3.0,1968.1,1967.8,5.89593]
["bitfinex","ETHUSD",1742552411354,3.0,1968.1,1967.9,5.08147]
["bitfinex","ETHUSD",1742552411551,5.08081,1968.2,1967.9,5.08147]
["bitfinex","ETHUSD",1742552411989,5.08081,1968.2,1967.9,5.08139]
["bitfinex","ETHUSD",1742552411990,3.0,1968.2,1967.9,5.08139]
["bitfinex","ETHUSD",1742552412167,6.41125,1968.6,1968.1,5.0809]
["bitfinex","ETHUSD",1742552412168,5.0801,1968.5,1968.1,5.0809]
["bitfinex","ETHUSD",1742552412503,5.07978,1968.6,1968.2,0.7726]
["bitfinex","ETHUSD",1742552412655,5.0795,1968.7,1968.3,5.08037]
["bitfinex","ETHUSD",1742552412857,5.0795,1968.7,1968.3,10.16074]
["bitfinex","ETHUSD",1742552413080,5.0795,1968.7,1968.3,5.08037]
["bitfinex","ETHUSD",1742552413478,3.0,1968.6,1968.3,5.08037]
["bitfinex","ETHUSD",1742552413893,5.07985,1968.6,1968.2,10.93397]
["bitfinex","ETHUSD",1742552414286,5.07985,1968.6,1968.2,0.7726]
["bitfinex","ETHUSD",1742552414287,5.08035,1968.4,1968.2,0.7726]
["bitfinex","ETHUSD",1742552414466,5.08052,1968.3,1968.2,0.7726]
["bitfinex","ETHUSD",1742552414654,8.69242817,1968.4,1968.0,5.88565]
["bitfinex","ETHUSD",1742552414855,13.77288817,1968.4,1968.0,5.88565]
["bitfinex","ETHUSD",1742552415059,8.69302817,1968.2,1967.8,10.96792]
["bitfinex","ETHUSD",1742552415670,8.69302817,1968.2,1967.8,5.88612]
["bitfinex","ETHUSD",1742552415881,9.63838099,1968.2,1967.8,5.88612]
["bitfinex","ETHUSD",1742552416171,5.0811,1968.1,1967.8,5.88612]
["bitfinex","ETHUSD",1742552417289,5.08155,1967.9,1967.8,0.8045]
["bitfinex","ETHUSD",1742552417588,5.08155,1967.9,1967.6,26.867]
["bitfinex","ETHUSD",1742552417589,5.08168,1967.9,1967.6,0.8269]
["bitfinex","ETHUSD",1742552417995,8.69346817,1968.0,1967.6,5.90911]
["bitfinex","ETHUSD",1742552418493,5.08156,1967.9,1967.6,5.90909]
["bitfinex","ETHUSD",1742552418797,4.98953299,1968.0,1967.6,0.8269]
["bitfinex","ETHUSD",1742552418964,8.08106,1968.1,1967.8,5.08171]
["bitfinex","ETHUSD",1742552419158,3.0,1968.1,1967.8,5.08171]
["bitfinex","ETHUSD",1742552419384,3.0,1968.1,1967.9,5.08145]
["bitfinex","ETHUSD",1742552419696,3.94535282,1968.2,1967.9,5.08145]
["bitfinex","ETHUSD",1742552420067,3.94535282,1968.2,1967.8,5.0818]
["bitfinex","ETHUSD",1742552420068,9.02615282,1968.2,1967.8,5.0818]
["bitfinex","ETHUSD",1742552420263,6.02615282,1968.2,1967.8,5.0818]
["bitfinex","ETHUSD",1742552420494,9.29587345,1968.1,1967.7,5.08191]
["bitfinex","ETHUSD",1742552421501,5.03889345,1968.1,1967.6,0.8269]
["bitfinex","ETHUSD",1742552421673,5.08166,1967.9,1967.6,0.8269]
["bitfinex","ETHUSD",1742552421869,5.08195,1967.8,1967.4,5.08281]
["bitfinex","ETHUSD",1742552422200,10.16397,1967.8,1967.4,5.08281]
["bitfinex","ETHUSD",1742552422514,5.08208,1967.7,1967.4,5.08281]
["bitfinex","ETHUSD",1742552422722,5.08237,1967.6,1967.3,0.7662]
["bitfinex","ETHUSD",1742552422998,5.08262,1967.5,1967.3,0.7662]
["bitfinex","ETHUSD",1742552423215,0.8117,1967.7,1967.3,5.84914]
["bitfinex","ETHUSD",1742552423216,10.16433,1967.7,1967.3,5.84914]
["bitfinex","ETHUSD",1742552424415,5.08209,1967.7,1967.4,5.08275]
["bitfinex","ETHUSD",1742552424585,5.08243,1967.6,1967.3,0.7662]
["bitfinex","ETHUSD",1742552425103,5.08243,1967.6,1967.3,5.8493]
["bitfinex","ETHUSD",1742552426900,10.20956947,1967.7,1967.2,5.0831993]
["bitfinex","ETHUSD",1742552426901,5.0831,1967.3,1967.2,9.3e-06]
["bitfinex","ETHUSD",1742552427100,9.71178317,1967.3,1967.2,9.3e-06]
["bitfinex","ETHUSD",1742552427417,13.26178317,1967.3,1967.2,9.3e-06]
["bitfinex","ETHUSD",1742552427595,14.07548317,1967.3,1967.2,9.3e-06]
["bitfinex","ETHUSD",1742552427971,15.24624648,1967.3,1966.2,0.833]
["bitfinex","ETHUSD",1742552428176,5.08529,1966.5,1966.2,0.833]
["bitfinex","ETHUSD",1742552428587,8.69699817,1966.6,1966.2,5.91892]
["bitfinex","ETHUSD",1742552428806,13.78208817,1966.6,1966.2,5.91892]
["bitfinex","ETHUSD",1742552429011,13.78211817,1966.6,1966.2,5.91892]
["bitfinex","ETHUSD",1742552429181,13.78212817,1966.6,1966.2,5.91892]
["bitfinex","ETHUSD",1742552429382,5.08527,1966.5,1966.2,0.833]
["bitfinex","ETHUSD",1742552429581,10.17065,1966.5,1966.2,0.833]
["bitfinex","ETHUSD",1742552429782,8.69702817,1966.6,1966.2,5.91893]
["bitfinex","ETHUSD",1742552430182,3.61207817,1966.6,1966.2,0.833]
["bitfinex","ETHUSD",1742552430414,5.08542,1966.5,1966.2,0.833]
["bitfinex","ETHUSD",1742552430706,5.08554,1966.4,1966.2,0.833]
["bitfinex","ETHUSD",1742552431008,5.08684,1965.9,1965.2,0.8319]
["bitfinex","ETHUSD",1742552431218,8.69873817,1966.0,1965.6,5.08746]
["bitfinex","ETHUSD",1742552431516,5.08673,1965.9,1965.6,0.8319]
["bitfinex","ETHUSD",1742552431821,3.61207817,1965.8,1965.4,0.912173]
["bitfinex","ETHUSD",1742552432024,3.61207817,1965.6,1965.4,5.206733]
["bitfinex","ETHUSD",1742552432183,3.61207817,1965.6,1964.6,5.1583397]
["bitfinex","ETHUSD",1742552432184,7.58536416,1965.6,1964.9,100.0]
["bitfinex","ETHUSD",1742552432375,4.40827817,1965.0,1964.1,0.7627]
["bitfinex","ETHUSD",1742552432578,0.44082782,1964.9,1964.1,0.7627]
["bitfinex","ETHUSD",1742552432775,14.50752817,1965.0,1964.5,5.09023]
["bitfinex","ETHUSD",1742552432979,5.09019,1964.6,1964.4,5.67665289]
["bitfinex","ETHUSD",1742552433215,8.70226817,1964.6,1964.4,5.67665289]
["bitfinex","ETHUSD",1742552433416,3.61207817,1964.6,1964.4,5.67665289]
["bitfinex","ETHUSD",1742552433616,8.70217817,1964.6,1964.4,5.67665289]
["bitfinex","ETHUSD",1742552433790,5.09035,1964.5,1964.4,5.67665289]
["bitfinex","ETHUSD",1742552433993,5.29128999,1964.6,1964.4,5.67665289]
["bitfinex","ETHUSD",1742552434301,5.086,1964.6,1964.4,5.67665289]
["bitfinex","ETHUSD",1742552434506,8.087,1964.8,1964.6,5.08995]
["bitfinex","ETHUSD",1742552434713,5.087,1965.0,1964.8,5.0894]
["bitfinex","ETHUSD",1742552434913,0.7803,1965.2,1964.9,5.08931]
["bitfinex","ETHUSD",1742552435113,4.16207817,1965.3,1964.6,5.89267]
["bitfinex","ETHUSD",1742552435114,5.089,1965.3,1965.0,5.08886]
["bitfinex","ETHUSD",1742552435319,5.091,1965.3,1965.0,5.08886]
["bitfinex","ETHUSD",1742552435492,5.091,1965.3,1964.8,5.08934]
["bitfinex","ETHUSD",1742552435813,5.091,1965.3,1964.4,9.60963094]
["bitfinex","ETHUSD",1742552435814,5.0894,1964.9,1964.4,5.67665289]
["bitfinex","ETHUSD",1742552436018,12.02163805,1965.2,1964.6,5.09]
["bitfinex","ETHUSD",1742552436225,3.0,1965.2,1964.8,5.08954]
["bitfinex","ETHUSD",1742552436387,5.6671,1965.3,1965.0,5.08895]
["bitfinex","ETHUSD",1742552436713,0.5641,1965.3,1965.0,5.08891]
["bitfinex","ETHUSD",1742552436915,8.8968,1965.5,1965.2,5.08853]
["bitfinex","ETHUSD",1742552437103,0.36120782,1965.6,1965.4,5.08799]
["bitfinex","ETHUSD",1742552437306,5.102,1965.6,1965.3,5.0882]
["bitfinex","ETHUSD",1742552437532,10.18951,1965.6,1965.2,5.08839]
["bitfinex","ETHUSD",1742552437830,5.08785,1965.5,1965.1,5.08877]
["bitfinex","ETHUSD",1742552438120,8.08802,1965.4,1965.0,5.08903]
["bitfinex","ETHUSD",1742552438285,0.808802,1965.3,1965.0,5.08903]
["bitfinex","ETHUSD",1742552438482,0.808802,1965.3,1965.0,10.17793]
["bitfinex","ETHUSD",1742552438685,3.0,1965.4,1965.0,10.17793]
["bitfinex","ETHUSD",1742552438884,3.0,1965.4,1965.1,5.08879]
["bitfinex","ETHUSD",1742552439404,8.08807,1965.4,1965.0,105.08902]
["bitfinex","ETHUSD",1742552439598,13.17627,1965.4,1965.0,5.08902]
["bitfinex","ETHUSD",1742552439810,8.08807,1965.4,1964.9,5.08922]
["bitfinex","ETHUSD",1742552440030,3.0,1965.2,1964.8,5.08955]
["bitfinex","ETHUSD",1742552440183,8.08863,1965.2,1964.7,5.86841]
["bitfinex","ETHUSD",1742552440392,3.0,1965.0,1964.7,5.08961]
["bitfinex","ETHUSD",1742552440814,3.0,1965.0,1964.7,10.17927]
["bitfinex","ETHUSD",1742552441014,3.0,1965.2,1964.5,5.101]
["bitfinex","ETHUSD",1742552441218,3.0,1965.0,1964.7,5.08963]
["bitfinex","ETHUSD",1742552441537,5.08942,1964.9,1964.4,10.76719289]
["bitfinex","ETHUSD",1742552441701,5.0901,1964.6,1964.4,5.67665289]
["bitfinex","ETHUSD",1742552442037,5.08999,1964.7,1964.4,5.67665289]
["bitfinex","ETHUSD",1742552442327,13.95668,1964.8,1964.4,10.76709289]
["bitfinex","ETHUSD",1742552442508,15.861283,1964.8,1964.4,10.76709289]
["bitfinex","ETHUSD",1742552442707,10.770603,1964.8,1964.5,5.09023]
["bitfinex","ETHUSD",1742552442913,4.904603,1964.8,1964.6,5.08994]
["bitfinex","ETHUSD",1742552443224,8.08934,1964.9,1964.4,10.76713289]
["bitfinex","ETHUSD",1742552443447,5.08992,1964.7,1964.4,5.67665289]
["bitfinex","ETHUSD",1742552443744,5.09035,1964.5,1964.4,5.67665289]
["bitfinex","ETHUSD",1742552444044,8.09035,1964.5,1964.4,5.67665289]
["bitfinex","ETHUSD",1742552444199,8.64035,1964.5,1964.4,5.67665289]
["bitfinex","ETHUSD",1742552444397,10.99969381,1964.5,1964.4,5.67665289]
["bitfinex","ETHUSD",1742552446094,10.44969381,1964.5,1964.4,5.67665289]
["bitfinex","ETHUSD",1742552447319,5.35934381,1964.5,1964.4,5.67665289]
["bitfinex","ETHUSD",1742552447520,3.0,1964.5,1964.4,5.67665289]
["bitfinex","ETHUSD",1742552447806,10.20861,1964.8,1964.4,5.67665289]
["bitfinex","ETHUSD",1742552448024,3.0,1964.7,1964.4,10.76704289]
["bitfinex","ETHUSD",1742552448230,3.0,1964.7,1964.4,5.67665289]
["bitfinex","ETHUSD",1742552448429,8.08995,1964.7,1964.4,5.67665289]
["bitfinex","ETHUSD",1742552448637,5.09012,1964.6,1964.4,5.67665289]
["bitfinex","ETHUSD",1742552448803,5.09035,1964.5,1964.4,5.67665289]
["bitfinex","ETHUSD",1742552449007,5.09012,1964.6,1964.4,5.67665289]
["bitfinex","ETHUSD",1742552449209,9.410745,1964.7,1964.4,5.67665289]
["bitfinex","ETHUSD",1742552449513,9.410745,1964.7,1964.6,5.09009]
["bitfinex","ETHUSD",1742552449514,3.0,1964.7,1964.6,5.09009]
["bitfinex","ETHUSD",1742552449706,5.127,1964.9,1964.7,5.08963]
["bitfinex","ETHUSD",1742552450822,7.52014151,1965.2,1964.9,5.0892]
["bitfinex","ETHUSD",1742552451029,1.57104151,1965.2,1965.0,5.08882]
["bitfinex","ETHUSD",1742552451330,3.0,1965.3,1965.0,5.08882]
["bitfinex","ETHUSD",1742552451535,3.0,1965.3,1965.0,10.17775]
["bitfinex","ETHUSD",1742552451737,3.0,1965.3,1965.0,5.08882]
["bitfinex","ETHUSD",1742552451939,3.0,1965.3,1965.1,5.08878]
["bitfinex","ETHUSD",1742552452109,5.95,1965.5,1965.1,5.08878]
["bitfinex","ETHUSD",1742552452110,16.12582,1965.5,1965.1,5.08878]
["bitfinex","ETHUSD",1742552452305,1.612582,1965.4,1965.2,5.08834]
["bitfinex","ETHUSD",1742552452538,10.22159,1965.6,1965.2,5.08834]
["bitfinex","ETHUSD",1742552452742,10.22159,1965.6,1965.2,10.17677]
["bitfinex","ETHUSD",1742552453118,3.0,1965.5,1965.1,5.08872]
["bitfinex","ETHUSD",1742552453448,3.0,1965.5,1965.2,10.17685]
["bitfinex","ETHUSD",1742552453626,3.0,1965.5,1965.2,5.0884]
["bitfinex","ETHUSD",1742552453807,4.32216,1965.5,1965.2,5.0884]
["bitfinex","ETHUSD",1742552454140,9.41004,1965.5,1965.2,5.0884]
["bitfinex","ETHUSD",1742552454344,5.08846,1965.3,1964.8,5.08957]
["bitfinex","ETHUSD",1742552454549,5.08846,1965.3,1964.9,5.08919]
["bitfinex","ETHUSD",1742552454716,6.4993988,1965.3,1964.9,10.17835]
["bitfinex","ETHUSD",1742552455044,6.4993988,1965.3,1965.0,5.08902]
["bitfinex","ETHUSD",1742552455547,6.4993988,1965.3,1964.9,10.17831]
["bitfinex","ETHUSD",1742552455711,6.4993988,1965.3,1965.0,5.08905]
["bitfinex","ETHUSD",1742552457565,6.4993988,1965.3,1964.9,10.1783]
["bitfinex","ETHUSD",1742552458463,6.4993988,1965.3,1965.0,5.08901]
["bitfinex","ETHUSD",1742552459355,6.4993988,1965.3,1964.9,5.08915]
["bitfinex","ETHUSD",1742552459356,0.64993988,1965.2,1964.9,5.08915]
["bitfinex","ETHUSD",1742552459556,0.64993988,1965.2,1964.9,5.0893]
["bitfinex","ETHUSD",1742552459724,5.08832,1965.3,1964.9,10.17848]
["bitfinex","ETHUSD",1742552460227,5.85055,1965.4,1965.0,5.08901]
["bitfinex","ETHUSD",1742552460428,5.85055,1965.4,1965.0,5.08892]
["bitfinex","ETHUSD",1742552460627,5.08829,1965.3,1965.0,5.08892]
["bitfinex","ETHUSD",1742552460857,5.08829,1965.3,1964.9,10.17845]
["bitfinex","ETHUSD",1742552461060,11.270624,1965.3,1964.9,5.08918]
["bitfinex","ETHUSD",1742552461259,11.270614,1965.3,1964.9,5.08918]
["bitfinex","ETHUSD",1742552461461,6.182174,1965.3,1964.9,10.17836]
["bitfinex","ETHUSD",1742552461644,6.182174,1965.3,1965.0,5.08893]
["bitfinex","ETHUSD",1742552461838,11.270654,1965.3,1964.9,5.08921]
["bitfinex","ETHUSD",1742552462063,6.182174,1965.3,1964.9,10.17837]
["bitfinex","ETHUSD",1742552462265,6.182174,1965.3,1965.0,5.08902]
["bitfinex","ETHUSD",1742552463264,6.182174,1965.3,1964.4,10.76711289]
["bitfinex","ETHUSD",1742552463265,5.0894,1964.9,1964.4,10.76711289]
["bitfinex","ETHUSD",1742552463457,8.87493,1965.0,1964.4,6.44465289]
["bitfinex","ETHUSD",1742552463772,8.87493,1965.0,1964.6,10.17981]
["bitfinex","ETHUSD",1742552463973,8.87493,1965.0,1964.6,5.08988]
["bitfinex","ETHUSD",1742552464474,8.87493,1965.0,1964.6,10.1798]
["bitfinex","ETHUSD",1742552464649,10.781204,1965.0,1964.6,10.17988]
["bitfinex","ETHUSD",1742552464984,4.906274,1965.0,1964.4,11.53522289]
["bitfinex","ETHUSD",1742552465152,5.099,1965.1,1965.0,5.08905]
["bitfinex","ETHUSD",1742552465472,4.093884,1965.3,1965.1,5.08877]
["bitfinex","ETHUSD",1742552465676,3.0,1965.3,1965.1,5.08863]
["bitfinex","ETHUSD",1742552465877,5.095,1965.6,1965.2,5.08837]
["bitfinex","ETHUSD",1742552466045,5.095,1965.6,1965.3,5.08812]
["bitfinex","ETHUSD",1742552466249,5.08737,1965.7,1965.4,5.08791]
["bitfinex","ETHUSD",1742552466472,0.508737,1965.6,1965.4,5.08786]
["bitfinex","ETHUSD",1742552466676,11.00299,1965.8,1965.4,5.08782]
["bitfinex","ETHUSD",1742552466875,5.08778,1965.5,1965.1,10.17711]
["bitfinex","ETHUSD",1742552467051,5.08778,1965.5,1964.7,3.93297805]
["bitfinex","ETHUSD",1742552467052,9.40675,1964.5,1964.4,5.67665289]
["bitfinex","ETHUSD",1742552467246,18.63772805,1964.5,1964.4,5.67665289]
["bitfinex","ETHUSD",1742552468048,18.08772805,1964.5,1964.4,5.67665289]
["bitfinex","ETHUSD",1742552468253,3.0,1964.5,1964.4,5.67665289]
["bitfinex","ETHUSD",1742552468880,8.09035,1964.5,1964.4,5.67665289]
["bitfinex","ETHUSD",1742552469067,3.0,1964.5,1964.4,5.67665289]
["bitfinex","ETHUSD",1742552469566,10.38192,1964.7,1964.4,5.67665289]
["bitfinex","ETHUSD",1742552469766,5.292,1964.7,1964.4,10.76708289]
["bitfinex","ETHUSD",1742552470151,5.292,1964.7,1964.4,10.76722289]
["bitfinex","ETHUSD",1742552470464,5.292,1964.7,1964.5,5.09026]
["bitfinex","ETHUSD",1742552471050,5.292,1964.7,1964.4,10.76722289]
["bitfinex","ETHUSD",1742552471363,3.0,1964.8,1964.4,5.67665289]
["bitfinex","ETHUSD",1742552471560,10.17995,1964.7,1964.4,5.67665289]
["bitfinex","ETHUSD",1742552471874,5.08993,1964.7,1964.4,5.67665289]
["bitfinex","ETHUSD",1742552472400,5.08993,1964.7,1964.4,10.76720289]
["bitfinex","ETHUSD",1742552472756,13.55812,1964.8,1964.4,10.76708289]
["bitfinex","ETHUSD",1742552472976,5.08985,1964.7,1964.4,10.76708289]
["bitfinex","ETHUSD",1742552473160,8.46839,1964.8,1964.4,15.85746289]
["bitfinex","ETHUSD",1742552473471,13.55813,1964.8,1964.4,10.76703289]
["bitfinex","ETHUSD",1742552473669,8.46839,1964.8,1964.4,10.76703289]
["bitfinex","ETHUSD",1742552473874,13.55814,1964.8,1964.4,10.76703289]
["bitfinex","ETHUSD",1742552474163,8.46839,1964.8,1964.5,5.09033]
["bitfinex","ETHUSD",1742552475085,8.46839,1964.8,1964.5,5.09023]
["bitfinex","ETHUSD",1742552475086,3.37879,1964.8,1964.5,5.09023]
["bitfinex","ETHUSD",1742552475286,8.46841,1964.8,1964.4,10.76714289]
["bitfinex","ETHUSD",1742552475460,8.46841,1964.8,1964.5,5.09034]
["bitfinex","ETHUSD",1742552475659,3.37879,1964.8,1964.5,5.09023]
["bitfinex","ETHUSD",1742552475860,3.37879,1964.8,1964.5,10.18047]
["bitfinex","ETHUSD",1742552476061,3.37879,1964.8,1964.6,5.08994]
["bitfinex","ETHUSD",1742552476062,3.0,1964.8,1964.6,5.08994]
["bitfinex","ETHUSD",1742552476261,5.08906,1965.0,1964.6,5.0899]
["bitfinex","ETHUSD",1742552476478,10.01137805,1965.1,1964.5,0.8319]
["bitfinex","ETHUSD",1742552476678,5.08987,1964.7,1964.4,10.76702289]
["bitfinex","ETHUSD",1742552476979,5.09032,1964.6,1964.4,5.67665289]
["bitfinex","ETHUSD",1742552477174,5.09035,1964.5,1964.4,5.67665289]
["bitfinex","ETHUSD",1742552477396,8.09035,1964.5,1964.4,5.67665289]
["bitfinex","ETHUSD",1742552477595,12.02332805,1964.5,1964.4,5.67665289]
["bitfinex","ETHUSD",1742552478193,12.57332805,1964.5,1964.4,5.67665289]
["bitfinex","ETHUSD",1742552478387,15.67291185,1964.5,1964.4,5.67665289]
["bitfinex","ETHUSD",1742552480327,15.67291185,1964.5,1964.3,2.89e-06]
["bitfinex","ETHUSD",1742552480328,9.44671,1964.4,1964.3,2.89e-06]
["bitfinex","ETHUSD",1742552484403,15.10339434,1964.4,1964.3,2.89e-06]
["bitfinex","ETHUSD",1742552484998,9.44671,1964.4,1964.3,2.89e-06]
["bitfinex","ETHUSD",1742552485229,16.8935438,1964.4,1964.3,2.89e-06]
["bitfinex","ETHUSD",1742552485823,16.3425438,1964.4,1964.3,2.89e-06]
["bitfinex","ETHUSD",1742552486430,16.8925438,1964.4,1964.3,2.89e-06]
["bitfinex","ETHUSD",1742552488599,11.6215438,1964.4,1964.3,2.89e-06]
["bitfinex","ETHUSD",1742552488803,16.8885438,1964.4,1964.3,2.89e-06]
["bitfinex","ETHUSD",1742552491036,17.27657902,1964.4,1964.3,2.89e-06]
["bitfinex","ETHUSD",1742552491269,5.09113,1964.2,1963.3,0.2072787]
["bitfinex","ETHUSD",1742552491448,6.93297805,1963.4,1962.8,7.9455441]
["bitfinex","ETHUSD",1742552491645,5.09632,1962.2,1962.1,0.01]
["bitfinex","ETHUSD",1742552491834,14.38729805,1962.2,1962.1,0.01]
["bitfinex","ETHUSD",1742552492155,12.29097805,1962.2,1962.1,0.01]
["bitfinex","ETHUSD",1742552492324,5.358,1962.2,1962.1,0.01]
["bitfinex","ETHUSD",1742552492524,5.86958,1962.8,1962.1,0.01]
["bitfinex","ETHUSD",1742552492754,6.2718,1962.8,1961.8,3.93297805]
["bitfinex","ETHUSD",1742552492956,0.8112,1963.2,1962.2,0.7931]
["bitfinex","ETHUSD",1742552493137,9.83690805,1963.6,1963.0,5.09415]
["bitfinex","ETHUSD",1742552493331,0.9836908,1963.5,1962.9,0.7931]
["bitfinex","ETHUSD",1742552493537,6.0767608,1963.5,1963.0,5.09422]
["bitfinex","ETHUSD",1742552493737,5.09336,1963.4,1962.9,5.88751]
["bitfinex","ETHUSD",1742552493935,9.02672805,1963.2,1962.6,5.87717]
["bitfinex","ETHUSD",1742552494149,3.93297805,1963.2,1962.7,5.0948]
["bitfinex","ETHUSD",1742552494348,10.43876386,1963.2,1962.7,5.0948]
["bitfinex","ETHUSD",1742552494732,5.34499386,1963.2,1962.8,5.09473]
["bitfinex","ETHUSD",1742552494944,1.41201581,1963.2,1962.6,0.782]
["bitfinex","ETHUSD",1742552495171,3.0,1963.3,1962.9,5.09437]
["bitfinex","ETHUSD",1742552495482,0.55,1963.1,1962.6,0.782]
["bitfinex","ETHUSD",1742552495775,5.09641,1962.2,1961.6,0.773]
["bitfinex","ETHUSD",1742552495956,5.09634,1962.2,1961.7,5.0975]
["bitfinex","ETHUSD",1742552496156,10.64714,1962.3,1961.7,0.58705]
["bitfinex","ETHUSD",1742552496157,5.551,1962.3,1961.7,0.58705]
["bitfinex","ETHUSD",1742552496364,5.551,1962.3,1962.0,5.09664]
["bitfinex","ETHUSD",1742552496538,0.38531954,1962.8,1962.2,5.09632]
["bitfinex","ETHUSD",1742552496733,0.38531954,1962.8,1962.7,5.09502]
["bitfinex","ETHUSD",1742552496937,9.49297805,1963.0,1962.1,6.3403]
["bitfinex","ETHUSD",1742552497140,12.4130308,1963.0,1962.5,5.09536]
["bitfinex","ETHUSD",1742552497359,5.09515,1962.7,1962.2,5.09617]
["bitfinex","ETHUSD",1742552497537,3.0,1962.6,1962.2,10.19235]
["bitfinex","ETHUSD",1742552497848,3.0,1962.6,1962.3,5.09605]
["bitfinex","ETHUSD",1742552498047,3.0,1962.7,1962.4,5.09563]
["bitfinex","ETHUSD",1742552498260,3.0,1962.8,1962.4,10.19127]
["bitfinex","ETHUSD",1742552498857,4.31892,1962.8,1962.4,5.09564]
["bitfinex","ETHUSD",1742552499059,4.31892,1962.8,1962.6,5.09516]
["bitfinex","ETHUSD",1742552499265,5.56,1963.0,1962.8,5.09473]
["bitfinex","ETHUSD",1742552499566,5.56,1963.0,1962.6,10.19029]
["bitfinex","ETHUSD",1742552499861,5.56,1963.0,1962.7,5.09497]
["bitfinex","ETHUSD",1742552500161,5.09408,1963.1,1962.7,5.09497]
["bitfinex","ETHUSD",1742552500162,8.09408,1963.1,1962.7,5.09497]
["bitfinex","ETHUSD",1742552500341,5.548,1963.2,1962.9,5.09439]
["bitfinex","ETHUSD",1742552500537,5.548,1963.4,1962.8,5.09476]
["bitfinex","ETHUSD",1742552500848,5.548,1963.4,1963.0,5.09404]
["bitfinex","ETHUSD",1742552501050,5.548,1963.4,1962.7,5.92778]
["bitfinex","ETHUSD",1742552501051,5.548,1963.4,1963.2,5.09369]
["bitfinex","ETHUSD",1742552501257,5.548,1963.4,1963.3,5.09346]
["bitfinex","ETHUSD",1742552501475,5.547,1963.7,1963.3,5.09333]
["bitfinex","ETHUSD",1742552501682,0.5547,1963.6,1963.3,10.18665]
["bitfinex","ETHUSD",1742552502014,8.09306,1963.5,1963.0,5.09399]
["bitfinex","ETHUSD",1742552502293,8.09306,1963.5,1963.0,10.18809]
["bitfinex","ETHUSD",1742552502483,8.09306,1963.5,1963.0,5.09399]
["bitfinex","ETHUSD",1742552502694,5.09355,1963.3,1962.8,5.09458]
["bitfinex","ETHUSD",1742552502864,0.509355,1963.2,1962.8,5.09458]
["bitfinex","ETHUSD",1742552503055,0.509355,1963.2,1962.9,5.09439]
["bitfinex","ETHUSD",1742552503396,1.059355,1963.2,1962.4,0.8111]
["bitfinex","ETHUSD",1742552503562,5.09485,1962.8,1962.4,5.9068]
["bitfinex","ETHUSD",1742552503757,10.1898,1962.8,1962.4,5.9068]
["bitfinex","ETHUSD",1742552503996,1.01898,1962.7,1962.4,0.8111]
["bitfinex","ETHUSD",1742552504163,5.09513,1962.7,1962.4,0.8111]
["bitfinex","ETHUSD",1742552504364,5.09513,1962.7,1962.3,5.09582]
["bitfinex","ETHUSD",1742552504365,3.0,1962.7,1962.3,5.09582]
["bitfinex","ETHUSD",1742552504581,5.0953,1962.6,1962.3,5.09582]
["bitfinex","ETHUSD",1742552504782,8.09516,1962.7,1962.3,5.09582]
["bitfinex","ETHUSD",1742552505172,8.09516,1962.7,1962.3,10.19174]
["bitfinex","ETHUSD",1742552505385,5.09533,1962.6,1962.2,5.09625]
["bitfinex","ETHUSD",1742552505691,1.318995,1962.7,1962.1,0.7829]
["bitfinex","ETHUSD",1742552505893,5.09504,1962.7,1962.3,5.09603]
["bitfinex","ETHUSD",1742552506078,8.85508,1962.9,1962.5,5.09552]
["bitfinex","ETHUSD",1742552506260,8.09485,1962.8,1962.4,5.09573]
["bitfinex","ETHUSD",1742552506672,3.0,1962.6,1962.3,5.09588]
["bitfinex","ETHUSD",1742552506994,0.7605,1962.9,1962.1,6.3259]
["bitfinex","ETHUSD",1742552506995,5.54,1962.9,1962.5,5.09536]
["bitfinex","ETHUSD",1742552507292,5.603115,1963.2,1962.8,5.09459]
["bitfinex","ETHUSD",1742552507513,5.09433,1963.0,1962.6,5.92576]
["bitfinex","ETHUSD",1742552507794,3.0,1963.0,1962.7,5.09493]
["bitfinex","ETHUSD",1742552508092,3.0,1963.0,1962.7,5.09485]
["bitfinex","ETHUSD",1742552508297,3.0,1963.0,1962.6,0.8305]
["bitfinex","ETHUSD",1742552508466,3.0,1963.0,1962.8,5.09466]
["bitfinex","ETHUSD",1742552508665,5.603175,1963.2,1962.8,5.09466]
["bitfinex","ETHUSD",1742552508860,5.603175,1963.2,1962.8,10.18926]
["bitfinex","ETHUSD",1742552509072,3.509355,1963.2,1962.9,5.09448]
["bitfinex","ETHUSD",1742552509283,0.509355,1963.2,1962.9,5.09442]
["bitfinex","ETHUSD",1742552509594,5.09303,1963.5,1962.8,5.09476]
["bitfinex","ETHUSD",1742552509902,5.09303,1963.5,1962.6,6.518332]
["bitfinex","ETHUSD",1742552509903,5.09338,1963.4,1963.0,5.09416]
["bitfinex","ETHUSD",1742552510208,10.18676,1963.4,1963.0,5.09407]
["bitfinex","ETHUSD",1742552510394,5.09386,1963.2,1962.8,5.09468]
["bitfinex","ETHUSD",1742552510595,5.09386,1963.2,1962.8,5.09464]
["bitfinex","ETHUSD",1742552510769,5.09437,1963.0,1962.6,5.92565]
["bitfinex","ETHUSD",1742552510969,5.09437,1963.0,1962.6,5.92555]
["bitfinex","ETHUSD",1742552511267,5.09437,1963.0,1962.7,5.09499]
["bitfinex","ETHUSD",1742552511963,5.0952,1962.7,1962.3,5.92494]
["bitfinex","ETHUSD",1742552512169,5.09538,1962.6,1962.3,0.829]
["bitfinex","ETHUSD",1742552512569,5.09538,1962.6,1962.2,10.19238]
["bitfinex","ETHUSD",1742552512570,5.09566,1962.5,1962.1,5.88498]
["bitfinex","ETHUSD",1742552512782,5.09594,1962.4,1962.1,0.7885]
["bitfinex","ETHUSD",1742552514002,5.09607,1962.3,1962.1,0.7885]
["bitfinex","ETHUSD",1742552514403,5.09607,1962.3,1961.9,5.90214]
["bitfinex","ETHUSD",1742552514608,5.09607,1962.3,1961.9,10.99909]
["bitfinex","ETHUSD",1742552515203,5.09607,1962.3,1962.0,5.09681]
["bitfinex","ETHUSD",1742552515408,5.09607,1962.3,1961.9,5.90214]
["bitfinex","ETHUSD",1742552515584,3.0,1962.9,1961.9,5.90207]
["bitfinex","ETHUSD",1742552515789,8.09469,1962.9,1962.4,5.87067]
["bitfinex","ETHUSD",1742552516091,3.0,1962.9,1962.5,5.0954]
["bitfinex","ETHUSD",1742552516306,3.0,1962.9,1962.6,5.09526]
["bitfinex","ETHUSD",1742552516516,4.36003,1962.9,1962.6,5.09526]
["bitfinex","ETHUSD",1742552516893,9.45465,1962.9,1962.5,10.19078]
["bitfinex","ETHUSD",1742552517113,4.36003,1962.9,1962.6,5.09525]
["bitfinex","ETHUSD",1742552517313,1.36003,1962.9,1962.6,5.09515]
["bitfinex","ETHUSD",1742552517486,1.36003,1962.9,1962.6,5.09514]
["bitfinex","ETHUSD",1742552517687,1.36003,1962.9,1962.4,5.87066]
["bitfinex","ETHUSD",1742552517688,6.45462,1962.9,1962.4,5.87066]
["bitfinex","ETHUSD",1742552517912,5.740342,1962.8,1962.4,5.87066]
["bitfinex","ETHUSD",1742552518103,5.740342,1962.8,1962.4,10.96629]
["bitfinex","ETHUSD",1742552518317,5.09528,1962.6,1962.1,5.0964]
["bitfinex","ETHUSD",1742552518518,10.63036,1962.6,1962.2,5.0962]
["bitfinex","ETHUSD",1742552518808,5.535,1962.6,1962.5,5.09554]
["bitfinex","ETHUSD",1742552519010,8.09439,1963.0,1962.6,5.09518]
["bitfinex","ETHUSD",1742552519229,14.439829,1963.0,1962.6,5.09518]
["bitfinex","ETHUSD",1742552519432,14.439829,1963.0,1962.7,5.09501]
["bitfinex","ETHUSD",1742552519636,6.345439,1963.0,1962.7,5.09483]
["bitfinex","ETHUSD",1742552520340,5.09468,1962.9,1962.5,5.09551]
["bitfinex","ETHUSD",1742552520504,5.09468,1962.9,1962.6,5.09521]
["bitfinex","ETHUSD",1742552520709,0.509468,1962.8,1962.5,10.19088]
["bitfinex","ETHUSD",1742552520902,0.509468,1962.8,1962.3,5.09589]
["bitfinex","ETHUSD",1742552520903,5.09533,1962.6,1962.3,5.09589]
["bitfinex","ETHUSD",1742552521109,5.09533,1962.6,1962.1,0.7986]
["bitfinex","ETHUSD",1742552521110,0.7711,1962.8,1962.1,0.7986]
["bitfinex","ETHUSD",1742552521327,5.09581,1962.4,1962.1,5.89509]
["bitfinex","ETHUSD",1742552521623,5.09563,1962.5,1962.1,10.99153]
["bitfinex","ETHUSD",1742552521925,5.09554,1962.5,1962.1,0.7986]
["bitfinex","ETHUSD",1742552522139,5.605434,1962.4,1962.0,5.09668]
["bitfinex","ETHUSD",1742552522342,5.09588,1962.4,1962.0,5.09668]
["bitfinex","ETHUSD",1742552522541,5.09588,1962.4,1961.9,5.85027]
["bitfinex","ETHUSD",1742552522542,5.09606,1962.3,1961.9,0.7532]
["bitfinex","ETHUSD",1742552522846,5.09787,1961.6,1961.5,0.01]
["bitfinex","ETHUSD",1742552523121,14.98727,1961.6,1961.5,0.01]
["bitfinex","ETHUSD",1742552523323,10.918758,1961.6,1961.5,0.01]
["bitfinex","ETHUSD",1742552523538,0.7526,1962.0,1961.5,0.01]
["bitfinex","ETHUSD",1742552523844,3.0,1962.0,1961.5,5.1081]
["bitfinex","ETHUSD",1742552524042,5.09737,1961.8,1961.5,0.01]
["bitfinex","ETHUSD",1742552524198,5.0977,1961.7,1961.5,0.01]
["bitfinex","ETHUSD",1742552524389,5.09777,1961.7,1961.5,0.01]
["bitfinex","ETHUSD",1742552525267,13.64502,1962.0,1961.6,5.09778]
["bitfinex","ETHUSD",1742552525410,13.64502,1962.0,1961.6,5.09774]
["bitfinex","ETHUSD",1742552525598,18.74203,1962.0,1961.6,5.09774]
["bitfinex","ETHUSD",1742552525948,8.09709,1961.9,1961.5,0.01]
["bitfinex","ETHUSD",1742552526240,5.09787,1961.6,1961.5,0.01]
["bitfinex","ETHUSD",1742552526445,10.64672,1961.7,1961.5,0.01]
["bitfinex","ETHUSD",1742552526795,3.0,1961.6,1961.5,0.01]
["bitfinex","ETHUSD",1742552527047,8.09787,1961.6,1961.5,0.01]
["bitfinex","ETHUSD",1742552527344,10.049669,1961.6,1961.5,0.01]
["bitfinex","ETHUSD",1742552528210,10.599669,1961.6,1961.5,0.01]
["bitfinex","ETHUSD",1742552528413,11.394669,1961.6,1961.5,1e-05]
["bitfinex","ETHUSD",1742552529725,11.394669,1961.6,1961.4,3e-06]
["bitfinex","ETHUSD",1742552529726,13.43354987,1961.5,1961.4,3e-06]
["bitfinex","ETHUSD",1742552530091,8.89503,1961.5,1961.4,3e-06]
["bitfinex","ETHUSD",1742552530397,11.5968999,1961.5,1961.4,3e-06]
["bitfinex","ETHUSD",1742552530901,11.0468999,1961.5,1961.4,3e-06]
["bitfinex","ETHUSD",1742552531111,12.630669,1961.6,1961.4,3e-06]
["bitfinex","ETHUSD",1742552531299,10.67887,1961.6,1961.4,3e-06]
["bitfinex","ETHUSD",1742552531527,5.581,1961.6,1961.4,3e-06]
["bitfinex","ETHUSD",1742552531699,10.679,1961.6,1961.4,3e-06]
["bitfinex","ETHUSD",1742552531911,5.581,1961.6,1961.4,3e-06]
["bitfinex","ETHUSD",1742552532100,1.874203,1962.0,1961.4,5.098363]
["bitfinex","ETHUSD",1742552532305,5.09746,1961.8,1961.4,10.196603]
["bitfinex","ETHUSD",1742552532605,10.19505,1961.8,1961.4,5.098243]
["bitfinex","ETHUSD",1742552532812,5.09763,1961.7,1961.4,5.098243]
["bitfinex","ETHUSD",1742552533026,9.99613,1961.6,1961.4,3e-06]
["bitfinex","ETHUSD",1742552533222,4.8981,1961.6,1961.4,3e-06]
["bitfinex","ETHUSD",1742552533398,5.09813,1961.5,1961.4,3e-06]
["bitfinex","ETHUSD",1742552533835,9.99615,1961.6,1961.4,3e-06]
["bitfinex","ETHUSD",1742552534124,4.8981,1961.6,1961.4,3e-06]
["bitfinex","ETHUSD",1742552534747,5.563,1961.8,1961.4,3e-06]
["bitfinex","ETHUSD",1742552534899,10.66136,1962.2,1961.8,5.09714]
["bitfinex","ETHUSD",1742552535237,10.66136,1962.2,1961.9,5.23274484]
["bitfinex","ETHUSD",1742552535238,5.565,1962.2,1961.9,5.23274484]
["bitfinex","ETHUSD",1742552535693,5.565,1962.2,1962.0,5.09681]
["bitfinex","ETHUSD",1742552535901,5.565,1962.2,1962.1,5.09658]
["bitfinex","ETHUSD",1742552536119,5.559,1962.7,1962.1,0.1345136]
["bitfinex","ETHUSD",1742552536322,5.09632,1962.2,1962.1,0.1345136]
["bitfinex","ETHUSD",1742552536711,5.09616,1962.3,1962.1,0.1345136]
["bitfinex","ETHUSD",1742552537023,5.09616,1962.3,1962.2,0.13316582]
["bitfinex","ETHUSD",1742552537234,0.5559,1962.6,1962.1,5.09647]
["bitfinex","ETHUSD",1742552537435,5.09597,1962.4,1962.2,0.92206582]
["bitfinex","ETHUSD",1742552537597,5.09592,1962.4,1962.2,0.92206582]
["bitfinex","ETHUSD",1742552537797,5.09606,1962.3,1962.2,0.13316582]
["bitfinex","ETHUSD",1742552538041,5.09651,1962.2,1962.0,0.7889]
["bitfinex","ETHUSD",1742552538206,5.09613,1962.3,1962.2,0.1321921]
["bitfinex","ETHUSD",1742552538397,5.09601,1962.4,1962.0,10.98237]
["bitfinex","ETHUSD",1742552538601,5.09632,1962.2,1962.1,0.13283762]
["bitfinex","ETHUSD",1742552538997,11.210879,1962.4,1962.1,0.13283762]
["bitfinex","ETHUSD",1742552539339,10.19249,1962.3,1962.0,0.7889]
["bitfinex","ETHUSD",1742552539499,5.09624,1962.3,1962.0,0.7889]
["bitfinex","ETHUSD",1742552539699,5.09584,1962.4,1962.1,5.09654]
["bitfinex","ETHUSD",1742552539939,5.09555,1962.5,1962.2,5.0962]
["bitfinex","ETHUSD",1742552540307,10.65028,1962.6,1962.2,5.09616]
["bitfinex","ETHUSD",1742552540511,5.09528,1962.6,1962.3,5.09603]
["bitfinex","ETHUSD",1742552540722,8.09528,1962.6,1962.3,5.09604]
["bitfinex","ETHUSD",1742552540939,5.09503,1962.7,1962.3,5.09596]
["bitfinex","ETHUSD",1742552541318,5.09619,1962.3,1962.0,0.7889]
["bitfinex","ETHUSD",1742552541933,5.09619,1962.3,1962.0,5.88573]
["bitfinex","ETHUSD",1742552542238,5.09619,1962.3,1962.1,0.13274706]
["bitfinex","ETHUSD",1742552542742,5.09556,1962.5,1962.1,5.22908706]
["bitfinex","ETHUSD",1742552542934,8.09529,1962.6,1962.2,5.09616]
["bitfinex","ETHUSD",1742552543316,8.09529,1962.6,1962.3,0.12814901]
["bitfinex","ETHUSD",1742552543511,3.0,1962.6,1962.3,5.22411901]
["bitfinex","ETHUSD",1742552543716,3.0,1962.6,1962.3,5.22406901]
["bitfinex","ETHUSD",1742552544240,5.09562,1962.5,1962.3,0.12814901]
["bitfinex","ETHUSD",1742552544440,5.09562,1962.5,1962.1,5.09648]
["bitfinex","ETHUSD",1742552544741,9.5208083,1962.6,1962.2,0.12879446]
["bitfinex","ETHUSD",1742552544742,4.4255083,1962.6,1962.2,0.12879446]
["bitfinex","ETHUSD",1742552544920,5.09606,1962.3,1962.2,0.12879446]
["bitfinex","ETHUSD",1742552545121,10.19229,1962.3,1962.0,0.7889]
["bitfinex","ETHUSD",1742552545439,5.09632,1962.2,1962.1,0.12934944]
["bitfinex","ETHUSD",1742552545941,9.115558,1962.2,1962.1,0.12934944]
["bitfinex","ETHUSD",1742552546145,5.09684,1962.0,1961.8,0.7789]
["bitfinex","ETHUSD",1742552546711,10.19386,1962.0,1961.8,0.7789]
["bitfinex","ETHUSD",1742552546916,4.019238,1962.2,1961.6,0.8285]
["bitfinex","ETHUSD",1742552546917,5.09658,1962.1,1961.6,0.8285]
["bitfinex","ETHUSD",1742552547249,3.0,1962.0,1961.7,5.09747]
["bitfinex","ETHUSD",1742552547616,10.19339,1962.1,1961.7,5.09747]
["bitfinex","ETHUSD",1742552547857,6.5178428,1962.1,1961.7,10.19496]
["bitfinex","ETHUSD",1742552548020,6.5178428,1962.1,1961.6,0.8285]
["bitfinex","ETHUSD",1742552548021,8.09637,1962.2,1961.8,5.09731]
["bitfinex","ETHUSD",1742552548218,5.09611,1962.3,1961.6,5.92632]
["bitfinex","ETHUSD",1742552548219,5.09608,1962.3,1961.6,5.92632]
["bitfinex","ETHUSD",1742552548418,10.62884,1962.4,1962.0,5.92512]
["bitfinex","ETHUSD",1742552548746,5.09634,1962.2,1962.0,0.8284]
["bitfinex","ETHUSD",1742552549334,5.09607,1962.3,1962.0,5.92521]
["bitfinex","ETHUSD",1742552549540,5.09637,1962.2,1962.0,0.8284]
["bitfinex","ETHUSD",1742552549738,6.668558,1962.3,1962.1,0.12934944]
["bitfinex","ETHUSD",1742552550537,1.572488,1962.3,1962.1,0.12934944]
["bitfinex","ETHUSD",1742552550738,5.533,1962.4,1962.1,5.22574944]
["bitfinex","ETHUSD",1742552550946,5.09614,1962.3,1962.1,0.12934944]
["bitfinex","ETHUSD",1742552551153,5.09632,1962.2,1962.1,0.12934944]
["bitfinex","ETHUSD",1742552551826,5.09675,1962.1,1961.8,5.86406]
["bitfinex","ETHUSD",1742552552025,5.0961,1962.3,1961.9,5.09709]
["bitfinex","ETHUSD",1742552552243,5.0961,1962.3,1961.8,0.7668]
["bitfinex","ETHUSD",1742552552244,3.0,1962.3,1962.0,10.19334]
["bitfinex","ETHUSD",1742552552551,3.0,1962.3,1961.9,5.09705]
["bitfinex","ETHUSD",1742552552552,5.09632,1962.2,1961.9,5.09705]
["bitfinex","ETHUSD",1742552552755,8.09607,1962.3,1961.9,10.19394]
["bitfinex","ETHUSD",1742552552918,5.09632,1962.2,1961.9,5.09695]
["bitfinex","ETHUSD",1742552553124,3.0,1962.3,1962.0,5.09665]
["bitfinex","ETHUSD",1742552553321,5.91577,1963.6,1963.3,5.09338]
["bitfinex","ETHUSD",1742552553520,5.09303,1963.5,1963.1,5.84583]
["bitfinex","ETHUSD",1742552553742,8.09294,1963.5,1963.4,0.12186824]
["bitfinex","ETHUSD",1742552553953,8.09339,1963.4,1963.1,5.84597]
["bitfinex","ETHUSD",1742552554152,0.809339,1963.3,1963.1,0.752]
["bitfinex","ETHUSD",1742552554358,5.09354,1963.3,1963.1,0.752]
["bitfinex","ETHUSD",1742552555860,5.09399,1963.1,1962.8,0.8101]
["bitfinex","ETHUSD",1742552556350,5.09399,1963.1,1962.8,5.90477]
["bitfinex","ETHUSD",1742552556658,10.18762,1963.2,1962.8,10.99934]
["bitfinex","ETHUSD",1742552556856,10.18762,1963.2,1962.8,5.90467]
["bitfinex","ETHUSD",1742552557057,10.75448,1963.3,1962.9,5.09434]
["bitfinex","ETHUSD",1742552557362,5.09323,1963.4,1963.0,5.09416]
["bitfinex","ETHUSD",1742552557656,5.09358,1963.3,1963.0,5.09416]
["bitfinex","ETHUSD",1742552557967,5.09358,1963.3,1962.9,5.09447]
["bitfinex","ETHUSD",1742552557968,10.18726,1963.3,1962.9,5.09436]
["bitfinex","ETHUSD",1742552558145,5.09401,1963.1,1962.8,5.90481]
["bitfinex","ETHUSD",1742552558346,5.09401,1963.1,1962.7,5.095]
["bitfinex","ETHUSD",1742552558552,5.09436,1963.0,1962.7,5.095]
["bitfinex","ETHUSD",1742552558954,13.18766,1963.2,1962.8,5.09461]
["bitfinex","ETHUSD",1742552559126,10.18766,1963.2,1962.8,5.09461]
["bitfinex","ETHUSD",1742552559326,5.09376,1963.2,1962.8,10.18923]
["bitfinex","ETHUSD",1742552559762,5.09376,1963.2,1962.8,10.18926]
["bitfinex","ETHUSD",1742552560158,5.09373,1963.2,1962.9,5.09449]
["bitfinex","ETHUSD",1742552560341,1.018722,1963.2,1962.7,5.09489]
["bitfinex","ETHUSD",1742552560544,5.09431,1963.0,1962.7,5.09489]
["bitfinex","ETHUSD",1742552560739,5.09453,1962.9,1962.6,5.89436]
["bitfinex","ETHUSD",1742552560943,5.09453,1962.9,1962.0,0.509665]
["bitfinex","ETHUSD",1742552560944,5.09531,1962.6,1962.0,0.7872]
["bitfinex","ETHUSD",1742552561263,5.09531,1962.6,1962.4,5.88296]
["bitfinex","ETHUSD",1742552561264,0.509531,1962.6,1962.4,5.88296]
["bitfinex","ETHUSD",1742552561480,10.78336,1963.0,1962.6,5.09516]
["bitfinex","ETHUSD",1742552561634,10.18878,1963.0,1962.6,5.09516]
["bitfinex","ETHUSD",1742552561834,5.09436,1963.0,1962.6,10.19031]
["bitfinex","ETHUSD",1742552562063,13.78301,1963.1,1962.7,5.0949]
["bitfinex","ETHUSD",1742552562262,13.18814,1963.1,1962.7,5.0949]
["bitfinex","ETHUSD",1742552562730,5.09424,1963.0,1962.7,5.0949]
["bitfinex","ETHUSD",1742552563347,9.981424,1963.1,1962.7,10.18969]
["bitfinex","ETHUSD",1742552563549,5.09372,1963.2,1962.8,0.7874]
["bitfinex","ETHUSD",1742552563745,5.09411,1963.1,1962.8,0.7874]
["bitfinex","ETHUSD",1742552563932,5.09438,1963.0,1962.8,0.7874]
["bitfinex","ETHUSD",1742552564153,5.09477,1962.8,1962.4,0.8279]
["bitfinex","ETHUSD",1742552564352,5.09454,1962.9,1962.5,10.1908]
["bitfinex","ETHUSD",1742552564565,0.509438,1963.0,1962.7,5.0948]
["bitfinex","ETHUSD",1742552564866,5.09372,1963.2,1962.8,5.09467]
["bitfinex","ETHUSD",1742552565070,5.09372,1963.2,1962.9,0.7789]
["bitfinex","ETHUSD",1742552565269,8.09348,1963.3,1962.9,5.87338]
["bitfinex","ETHUSD",1742552565444,5.09348,1963.3,1962.9,10.96771]
["bitfinex","ETHUSD",1742552565649,5.09348,1963.3,1962.9,10.96758]
["bitfinex","ETHUSD",1742552565857,5.09348,1963.3,1963.0,5.09423]
["bitfinex","ETHUSD",1742552566450,3.0,1963.4,1963.1,5.09382]
["bitfinex","ETHUSD",1742552566657,3.0,1963.4,1963.1,10.18764]
["bitfinex","ETHUSD",1742552566859,3.0,1963.4,1963.1,5.09382]
["bitfinex","ETHUSD",1742552567054,3.0,1963.6,1963.3,5.09336]
["bitfinex","ETHUSD",1742552567263,15.85606,1963.7,1963.3,5.92611]
["bitfinex","ETHUSD",1742552567463,5.09246,1963.7,1963.3,5.92611]
["bitfinex","ETHUSD",1742552567946,5.09246,1963.7,1963.4,5.0932]
["bitfinex","ETHUSD",1742552568144,10.18508,1963.7,1963.3,5.92611]
["bitfinex","ETHUSD",1742552568543,5.09246,1963.7,1963.3,11.0194]
["bitfinex","ETHUSD",1742552569039,5.09246,1963.7,1963.3,5.92609]
["bitfinex","ETHUSD",1742552569246,3.0,1963.8,1963.5,5.09281]
["bitfinex","ETHUSD",1742552569467,5.09195,1963.9,1963.5,5.09281]
["bitfinex","ETHUSD",1742552569468,8.09195,1963.9,1963.5,5.09281]
["bitfinex","ETHUSD",1742552569658,10.18347,1964.0,1963.6,5.09258]
["bitfinex","ETHUSD",1742552569864,5.09145,1964.1,1963.7,0.7647]
["bitfinex","ETHUSD",1742552570043,5.09145,1964.1,1963.8,5.09214]
["bitfinex","ETHUSD",1742552570443,5.092,1963.9,1963.6,5.09267]
["bitfinex","ETHUSD",1742552570648,5.09226,1963.8,1963.4,10.18627]
["bitfinex","ETHUSD",1742552570848,5.09226,1963.8,1963.4,5.09309]
["bitfinex","ETHUSD",1742552571069,10.18463,1963.8,1963.4,5.09309]
["bitfinex","ETHUSD",1742552571279,5.09226,1963.8,1963.4,10.1862]
["bitfinex","ETHUSD",1742552571480,5.09226,1963.8,1963.4,10.18612]
["bitfinex","ETHUSD",1742552571664,5.09266,1963.7,1963.3,6.464149]
["bitfinex","ETHUSD",1742552571985,5.09269,1963.6,1963.3,5.87155]
["bitfinex","ETHUSD",1742552572163,5.09269,1963.6,1963.3,0.7781]
["bitfinex","ETHUSD",1742552572478,5.09245,1963.7,1963.3,5.87147]
["bitfinex","ETHUSD",1742552572661,5.09278,1963.6,1963.3,5.87147]
["bitfinex","ETHUSD",1742552573081,5.09296,1963.5,1963.3,0.7781]
["bitfinex","ETHUSD",1742552573281,5.09278,1963.6,1963.3,0.7781]
["bitfinex","ETHUSD",1742552573576,5.09244,1963.7,1963.3,5.87144]
["bitfinex","ETHUSD",1742552573782,10.18504,1963.7,1963.3,5.87144]
["bitfinex","ETHUSD",1742552574090,5.09272,1963.6,1963.3,0.7781]
["bitfinex","ETHUSD",1742552574678,5.09305,1963.5,1963.3,0.7781]
["bitfinex","ETHUSD",1742552574846,5.09305,1963.5,1963.1,5.09396]
["bitfinex","ETHUSD",1742552574847,5.09305,1963.5,1963.1,5.09382]
["bitfinex","ETHUSD",1742552575048,5.09354,1963.3,1963.1,0.8013]
["bitfinex","ETHUSD",1742552575273,10.18714,1963.3,1963.1,0.8013]
["bitfinex","ETHUSD",1742552575455,5.09388,1963.2,1962.9,0.8013]
["bitfinex","ETHUSD",1742552576464,5.09388,1963.2,1962.9,5.89577]
["bitfinex","ETHUSD",1742552576862,10.18784,1963.2,1962.9,0.8013]
["bitfinex","ETHUSD",1742552577157,5.09355,1963.3,1962.9,5.89564]
["bitfinex","ETHUSD",1742552577486,10.71021,1963.4,1963.1,5.09388]
["bitfinex","ETHUSD",1742552577659,15.8036,1963.4,1963.0,5.094]
["bitfinex","ETHUSD",1742552577857,5.09348,1963.3,1963.0,5.094]
["bitfinex","ETHUSD",1742552578269,15.8036,1963.4,1963.0,5.094]
["bitfinex","ETHUSD",1742552578474,15.80361,1963.4,1963.0,5.094]
["bitfinex","ETHUSD",1742552578650,10.18661,1963.4,1963.0,5.094]
["bitfinex","ETHUSD",1742552578856,5.598,1963.6,1963.3,5.88668]
["bitfinex","ETHUSD",1742552579088,10.69073,1963.6,1963.3,5.88668]
["bitfinex","ETHUSD",1742552579270,5.598,1963.6,1963.3,10.98003]
["bitfinex","ETHUSD",1742552579884,5.598,1963.6,1963.3,5.88668]
["bitfinex","ETHUSD",1742552580186,5.09251,1963.7,1963.3,5.88668]
["bitfinex","ETHUSD",1742552580351,5.09251,1963.7,1963.4,5.09312]
["bitfinex","ETHUSD",1742552580554,10.1851,1963.7,1963.3,5.88668]
["bitfinex","ETHUSD",1742552580756,5.09251,1963.7,1963.4,5.09316]
["bitfinex","ETHUSD",1742552581054,15.42209571,1963.9,1963.5,5.09276]
["bitfinex","ETHUSD",1742552581055,5.887,1963.9,1963.5,5.09276]
["bitfinex","ETHUSD",1742552581284,12.262402,1964.1,1963.8,0.822]
["bitfinex","ETHUSD",1742552581486,1.583862,1964.1,1963.9,5.09189]
["bitfinex","ETHUSD",1742552581785,15.76793,1964.3,1963.9,5.09179]
["bitfinex","ETHUSD",1742552581955,5.09118,1964.2,1963.9,5.09179]
["bitfinex","ETHUSD",1742552582485,5.09159,1964.1,1963.8,0.822]
["bitfinex","ETHUSD",1742552582701,5.09176,1964.0,1963.8,0.822]
["bitfinex","ETHUSD",1742552584598,6.110095,1964.0,1963.5,11.50284]
["bitfinex","ETHUSD",1742552584762,10.18409,1963.9,1963.5,11.50281]
["bitfinex","ETHUSD",1742552584962,5.09199,1963.9,1963.5,11.0076]
["bitfinex","ETHUSD",1742552585158,6.110025,1964.0,1963.5,0.822]
["bitfinex","ETHUSD",1742552585354,6.110025,1964.0,1963.6,5.09242]
["bitfinex","ETHUSD",1742552585572,11.201845,1964.0,1963.6,5.09242]
["bitfinex","ETHUSD",1742552585779,5.09191,1963.9,1963.6,5.09242]
["bitfinex","ETHUSD",1742552586178,1.018335,1964.0,1963.7,5.09231]
["bitfinex","ETHUSD",1742552586695,6.110165,1964.0,1963.6,10.18519]
["bitfinex","ETHUSD",1742552586883,6.110165,1964.0,1963.7,5.0923]
["bitfinex","ETHUSD",1742552587271,6.110165,1964.0,1963.6,5.09252]
["bitfinex","ETHUSD",1742552587593,0.6110165,1963.9,1963.5,0.822]
["bitfinex","ETHUSD",1742552587799,5.09268,1963.6,1963.3,5.91744]
["bitfinex","ETHUSD",1742552587962,5.09268,1963.6,1963.3,0.8241]
["bitfinex","ETHUSD",1742552588292,5.09415,1963.1,1962.9,0.8241]
["bitfinex","ETHUSD",1742552588493,5.09472,1962.9,1962.7,0.8241]
["bitfinex","ETHUSD",1742552588694,12.03585571,1963.2,1962.4,0.7681]
["bitfinex","ETHUSD",1742552588695,3.94203571,1963.0,1962.4,0.7681]
["bitfinex","ETHUSD",1742552588992,10.64998,1963.1,1962.2,0.7681]
["bitfinex","ETHUSD",1742552588993,5.09605,1962.4,1962.2,0.7681]
["bitfinex","ETHUSD",1742552589160,5.09502,1962.7,1962.0,5.09671]
["bitfinex","ETHUSD",1742552589161,5.09624,1962.3,1962.0,0.7718]
["bitfinex","ETHUSD",1742552589364,5.0962,1962.3,1962.0,0.7718]
["bitfinex","ETHUSD",1742552589764,5.09658,1962.1,1962.0,0.7718]
["bitfinex","ETHUSD",1742552589964,5.09632,1962.2,1961.9,6.92579559]
["bitfinex","ETHUSD",1742552590160,3.94203571,1962.4,1961.9,6.92579559]
["bitfinex","ETHUSD",1742552590366,5.85797,1962.5,1961.2,26.925]
["bitfinex","ETHUSD",1742552590367,5.09702,1962.0,1961.6,5.09787]
["bitfinex","ETHUSD",1742552590595,5.09658,1962.1,1961.6,0.786]
["bitfinex","ETHUSD",1742552590773,5.09739,1961.8,1961.6,0.786]
["bitfinex","ETHUSD",1742552591191,10.19442,1961.9,1961.6,0.786]
["bitfinex","ETHUSD",1742552591501,10.19441,1961.9,1961.6,0.786]
["bitfinex","ETHUSD",1742552591792,5.09736,1961.8,1961.6,0.786]
["bitfinex","ETHUSD",1742552592370,5.09736,1961.8,1961.6,18.786]
["bitfinex","ETHUSD",1742552592562,5.09761,1961.7,1961.6,18.0]
["bitfinex","ETHUSD",1742552592762,5.09736,1961.8,1961.6,18.0]
["bitfinex","ETHUSD",1742552592986,3.0,1962.0,1961.6,23.0977]
["bitfinex","ETHUSD",1742552593185,5.09713,1961.9,1961.4,5.09831]
["bitfinex","ETHUSD",1742552593389,5.09713,1961.9,1961.5,5.09812]
["bitfinex","ETHUSD",1742552593390,5.09746,1961.8,1961.5,5.09812]
["bitfinex","ETHUSD",1742552593665,5.09764,1961.7,1961.3,5.84883]
["bitfinex","ETHUSD",1742552593861,5.09792,1961.6,1961.3,0.7502]
["bitfinex","ETHUSD",1742552594077,10.19597,1961.6,1961.3,0.7502]
["bitfinex","ETHUSD",1742552594496,5.09814,1961.5,1961.1,5.09914]
["bitfinex","ETHUSD",1742552594911,5.533,1961.7,1961.2,5.09866]
["bitfinex","ETHUSD",1742552595201,5.09792,1961.6,1961.2,5.09869]
["bitfinex","ETHUSD",1742552595367,5.09792,1961.6,1961.2,10.19744]
["bitfinex","ETHUSD",1742552595565,5.09792,1961.6,1961.3,5.09863]
["bitfinex","ETHUSD",1742552595818,5.09792,1961.6,1961.2,5.09869]
["bitfinex","ETHUSD",1742552595819,5.533,1961.7,1961.1,23.09914]
["bitfinex","ETHUSD",1742552596019,8.09748,1961.8,1961.4,5.09828]
["bitfinex","ETHUSD",1742552596187,5.09748,1961.8,1961.4,10.19651]
["bitfinex","ETHUSD",1742552596386,5.09786,1961.7,1961.3,5.09844]
["bitfinex","ETHUSD",1742552596581,5.09786,1961.7,1961.4,5.09837]
["bitfinex","ETHUSD",1742552596899,5.09737,1961.8,1961.4,5.09837]
["bitfinex","ETHUSD",1742552597106,5.09737,1961.8,1961.3,5.09844]
["bitfinex","ETHUSD",1742552597107,8.09688,1962.0,1961.5,5.09802]
["bitfinex","ETHUSD",1742552597401,5.531,1962.1,1961.8,5.09723]
["bitfinex","ETHUSD",1742552597571,3.0,1962.1,1961.8,10.19442]
["bitfinex","ETHUSD",1742552597772,5.49028357,1962.3,1961.9,5.09706]
["bitfinex","ETHUSD",1742552597989,5.49028357,1962.3,1961.8,5.09732]
["bitfinex","ETHUSD",1742552597990,5.09554,1962.5,1962.1,5.0964]
["bitfinex","ETHUSD",1742552598181,5.09554,1962.5,1962.1,5.09638]
["bitfinex","ETHUSD",1742552598389,14.44881,1962.7,1962.2,5.09613]
["bitfinex","ETHUSD",1742552598591,5.531,1962.7,1962.4,5.09558]
["bitfinex","ETHUSD",1742552598778,0.39420357,1962.9,1962.1,6.2904]
["bitfinex","ETHUSD",1742552598977,5.48874357,1962.9,1962.5,5.09552]
["bitfinex","ETHUSD",1742552599189,5.48874357,1962.9,1962.5,5.85913]
["bitfinex","ETHUSD",1742552599393,10.62426,1963.0,1962.6,5.0951]
["bitfinex","ETHUSD",1742552599582,10.62426,1963.0,1962.6,10.19023]
["bitfinex","ETHUSD",1742552599789,10.62426,1963.0,1962.6,5.0951]
["bitfinex","ETHUSD",1742552599979,5.09458,1962.9,1962.5,5.8593]
["bitfinex","ETHUSD",1742552600168,3.0,1962.8,1962.2,0.7719]
["bitfinex","ETHUSD",1742552600372,5.09565,1962.5,1962.2,0.7719]
["bitfinex","ETHUSD",1742552600598,10.19136,1962.5,1962.2,0.7719]
["bitfinex","ETHUSD",1742552600794,5.09593,1962.4,1962.0,10.61881]
["bitfinex","ETHUSD",1742552600997,5.09593,1962.4,1962.0,10.61869]
["bitfinex","ETHUSD",1742552601280,5.09593,1962.4,1961.9,10.99662]
["bitfinex","ETHUSD",1742552601281,5.09607,1962.3,1961.9,10.99662]
["bitfinex","ETHUSD",1742552601509,5.09607,1962.3,1961.9,5.89954]
["bitfinex","ETHUSD",1742552601904,1.333807,1962.3,1961.7,0.7789]
["bitfinex","ETHUSD",1742552602105,10.19444,1961.9,1961.5,5.0981]
["bitfinex","ETHUSD",1742552602280,5.09746,1961.8,1961.5,5.0981]
["bitfinex","ETHUSD",1742552602898,5.09718,1961.9,1961.5,10.19608]
["bitfinex","ETHUSD",1742552603311,8.09686,1962.0,1961.6,5.09787]
["bitfinex","ETHUSD",1742552603492,5.09714,1961.9,1961.6,5.09787]
["bitfinex","ETHUSD",1742552603909,8.09686,1962.0,1961.7,5.09748]
["bitfinex","ETHUSD",1742552604078,5.09713,1961.9,1961.5,5.09789]
["bitfinex","ETHUSD",1742552604483,10.19505,1961.8,1961.4,5.87715]
["bitfinex","ETHUSD",1742552604700,5.09751,1961.8,1961.4,10.97541]
["bitfinex","ETHUSD",1742552605004,5.09751,1961.8,1961.5,5.09813]
["bitfinex","ETHUSD",1742552605406,10.19508,1961.8,1961.4,5.87715]
["bitfinex","ETHUSD",1742552605607,6.117018,1961.8,1961.4,5.87715]
["bitfinex","ETHUSD",1742552605914,6.117018,1961.8,1961.2,5.521]
["bitfinex","ETHUSD",1742552605915,5.09822,1961.5,1961.2,6.3312]
["bitfinex","ETHUSD",1742552606083,5.09822,1961.5,1961.2,0.8102]
["bitfinex","ETHUSD",1742552606489,10.19591,1961.6,1961.2,5.90908]
["bitfinex","ETHUSD",1742552606804,5.09788,1961.6,1961.3,5.09865]
["bitfinex","ETHUSD",1742552607198,10.19592,1961.6,1961.2,5.90908]
["bitfinex","ETHUSD",1742552607717,5.09788,1961.6,1961.2,11.0079]
["bitfinex","ETHUSD",1742552607882,10.19592,1961.6,1961.2,5.90902]
["bitfinex","ETHUSD",1742552608088,5.09815,1961.5,1961.2,5.90902]
["bitfinex","ETHUSD",1742552608289,6.117472,1961.6,1961.0,5.09943]
["bitfinex","ETHUSD",1742552608290,1.019592,1961.6,1961.0,5.09943]
["bitfinex","ETHUSD",1742552608490,5.0983,1961.5,1961.1,5.09908]
["bitfinex","ETHUSD",1742552608685,5.09792,1961.6,1960.9,5.88199]
["bitfinex","ETHUSD",1742552608889,3.0,1961.7,1961.4,5.09838]
["bitfinex","ETHUSD",1742552609200,3.0,1961.7,1961.5,5.098]
["bitfinex","ETHUSD",1742552609400,5.508,1961.8,1961.6,5.09785]
["bitfinex","ETHUSD",1742552609601,3.0,1961.8,1961.6,5.09785]
["bitfinex","ETHUSD",1742552609941,8.09738,1961.8,1961.4,5.09838]
["bitfinex","ETHUSD",1742552610101,10.19555,1961.7,1961.3,5.86312]
["bitfinex","ETHUSD",1742552610416,5.09776,1961.7,1961.3,10.96152]
["bitfinex","ETHUSD",1742552610617,10.1956,1961.7,1961.3,5.863]
["bitfinex","ETHUSD",1742552610923,5.09776,1961.7,1961.4,5.09836]
["bitfinex","ETHUSD",1742552611429,3.0,1961.8,1961.5,5.09794]
["bitfinex","ETHUSD",1742552611593,3.0,1961.8,1961.5,10.19598]
["bitfinex","ETHUSD",1742552611787,3.0,1961.8,1961.5,5.09794]
["bitfinex","ETHUSD",1742552612009,10.19389,1962.0,1961.6,5.09763]
["bitfinex","ETHUSD",1742552612323,10.19395,1962.0,1961.6,5.09763]
["bitfinex","ETHUSD",1742552612520,5.09714,1961.9,1961.6,5.09763]
["bitfinex","ETHUSD",1742552612702,5.09756,1961.8,1961.4,5.09838]
["bitfinex","ETHUSD",1742552612903,5.09756,1961.8,1961.4,10.19664]
["bitfinex","ETHUSD",1742552613104,5.09756,1961.8,1961.3,0.7645]
["bitfinex","ETHUSD",1742552613105,5.09772,1961.7,1961.3,5.86305]
["bitfinex","ETHUSD",1742552613505,5.09772,1961.7,1961.4,5.09825]
["bitfinex","ETHUSD",1742552614220,5.09705,1962.0,1961.6,5.09777]
["bitfinex","ETHUSD",1742552614424,5.09719,1961.9,1961.6,5.09777]
["bitfinex","ETHUSD",1742552614921,5.09719,1961.9,1961.5,5.09803]
["bitfinex","ETHUSD",1742552615092,5.09719,1961.9,1961.6,5.09787]
["bitfinex","ETHUSD",1742552615293,3.0,1962.0,1961.6,1.01959]
["bitfinex","ETHUSD",1742552615511,3.0,1962.0,1961.3,0.7645]
["bitfinex","ETHUSD",1742552615711,5.09748,1961.8,1961.4,5.09829]
["bitfinex","ETHUSD",1742552615903,5.09769,1961.7,1961.4,5.09829]
["bitfinex","ETHUSD",1742552616107,5.09762,1961.7,1961.3,5.86312]
["bitfinex","ETHUSD",1742552616306,5.09798,1961.6,1961.2,5.09881]
["bitfinex","ETHUSD",1742552616495,5.09825,1961.5,1961.2,5.09881]
["bitfinex","ETHUSD",1742552616920,11.493448,1961.6,1961.2,5.09881]
["bitfinex","ETHUSD",1742552617124,6.395378,1961.6,1961.2,5.09881]
["bitfinex","ETHUSD",1742552617325,6.395378,1961.6,1961.2,10.19758]
["bitfinex","ETHUSD",1742552617490,1.297398,1961.6,1961.1,0.7816]
["bitfinex","ETHUSD",1742552617695,5.09765,1961.7,1961.4,5.09839]
["bitfinex","ETHUSD",1742552618514,5.09736,1961.8,1961.5,5.09813]
["bitfinex","ETHUSD",1742552619196,5.09736,1961.8,1961.4,5.09839]
["bitfinex","ETHUSD",1742552619396,3.0,1961.7,1961.4,5.09839]
["bitfinex","ETHUSD",1742552619596,8.09762,1961.7,1961.4,5.09839]
["bitfinex","ETHUSD",1742552620333,3.0,1961.7,1961.4,5.09839]
["bitfinex","ETHUSD",1742552620625,3.0,1961.7,1961.5,0.7894]
["bitfinex","ETHUSD",1742552621023,13.19546,1961.7,1961.5,0.7894]
["bitfinex","ETHUSD",1742552621212,5.09805,1961.6,1961.2,5.93103]
["bitfinex","ETHUSD",1742552621394,5.09828,1961.5,1961.2,0.8322]
["bitfinex","ETHUSD",1742552621595,5.09849,1961.4,1961.1,5.09914]
["bitfinex","ETHUSD",1742552621829,5.09866,1961.3,1961.0,11.3087]
["bitfinex","ETHUSD",1742552622225,5.09866,1961.3,1961.0,0.7674]
["bitfinex","ETHUSD",1742552622445,5.09902,1961.2,1960.8,16.41236]
["bitfinex","ETHUSD",1742552622738,10.1981,1961.2,1960.9,5.09969]
["bitfinex","ETHUSD",1742552622897,5.09963,1961.0,1960.7,32.4533097]
["bitfinex","ETHUSD",1742552623230,5.09963,1961.0,1960.7,10.6025097]
["bitfinex","ETHUSD",1742552623396,10.19923,1961.0,1960.7,5.5023097]
["bitfinex","ETHUSD",1742552623799,5.09976,1960.9,1960.7,0.0683097]
["bitfinex","ETHUSD",1742552624006,5.09995,1960.8,1960.7,0.0683097]
["bitfinex","ETHUSD",1742552624211,8.09995,1960.8,1960.7,0.0683097]
["bitfinex","ETHUSD",1742552624628,3.0,1960.8,1960.7,0.0683097]
["bitfinex","ETHUSD",1742552624925,8.09995,1960.8,1960.7,0.21538221]
["bitfinex","ETHUSD",1742552625934,5.09876,1961.3,1960.9,5.09944]
["bitfinex","ETHUSD",1742552626101,5.09876,1961.3,1961.0,0.14524189]
["bitfinex","ETHUSD",1742552626302,5.099,1961.2,1961.0,0.14524189]
["bitfinex","ETHUSD",1742552626509,6.118481,1961.3,1961.0,0.14524189]
["bitfinex","ETHUSD",1742552626830,1.019721,1961.3,1961.1,0.14440583]
["bitfinex","ETHUSD",1742552627032,15.65146,1961.7,1961.3,5.09853]
["bitfinex","ETHUSD",1742552627235,10.55363,1961.7,1961.3,10.19702]
["bitfinex","ETHUSD",1742552627432,5.09823,1961.5,1961.1,5.09907]
["bitfinex","ETHUSD",1742552627731,5.09814,1961.5,1961.2,5.09879]
["bitfinex","ETHUSD",1742552627930,5.09814,1961.5,1961.1,5.09907]
["bitfinex","ETHUSD",1742552628132,5.0985,1961.4,1961.0,5.92571]
["bitfinex","ETHUSD",1742552628306,10.19712,1961.4,1961.0,5.92571]
["bitfinex","ETHUSD",1742552628631,5.0985,1961.4,1961.0,5.92571]
["bitfinex","ETHUSD",1742552628836,5.09868,1961.3,1961.1,0.14319115]
["bitfinex","ETHUSD",1742552629032,5.90835,1961.4,1961.1,0.14319115]
["bitfinex","ETHUSD",1742552629238,5.90835,1961.4,1961.1,5.24236115]
["bitfinex","ETHUSD",1742552629406,11.00689,1961.4,1961.1,0.14319115]
["bitfinex","ETHUSD",1742552629828,8.09817,1961.5,1961.1,0.14319115]
["bitfinex","ETHUSD",1742552630030,5.09796,1961.6,1961.2,5.09868]
["bitfinex","ETHUSD",1742552630337,5.09814,1961.5,1961.2,5.09868]
["bitfinex","ETHUSD",1742552630735,5.0985,1961.4,1961.1,5.09917]
["bitfinex","ETHUSD",1742552630905,5.0985,1961.4,1961.1,0.1906956]
["bitfinex","ETHUSD",1742552631100,5.09818,1961.5,1961.1,0.1906956]
["bitfinex","ETHUSD",1742552631318,5.0984,1961.4,1961.1,0.1906956]
["bitfinex","ETHUSD",1742552631513,5.09868,1961.3,1961.1,0.1906956]
["bitfinex","ETHUSD",1742552631839,5.0984,1961.4,1961.1,0.1906956]
["bitfinex","ETHUSD",1742552632040,10.19696,1961.4,1961.1,0.1906956]
["bitfinex","ETHUSD",1742552632341,1.2044703,1961.5,1961.1,5.2896856]
["bitfinex","ETHUSD",1742552632342,6.3026503,1961.5,1961.1,5.2896856]
["bitfinex","ETHUSD",1742552632640,5.09874,1961.3,1961.1,0.1906956]
["bitfinex","ETHUSD",1742552633009,5.09891,1961.2,1960.9,10.19912]
["bitfinex","ETHUSD",1742552633338,5.09874,1961.3,1961.0,5.09941]
["bitfinex","ETHUSD",1742552633517,5.09874,1961.3,1961.1,0.1906956]
["bitfinex","ETHUSD",1742552633713,11.7336603,1961.5,1961.2,5.09885]
["bitfinex","ETHUSD",1742552633918,11.7336603,1961.5,1961.2,10.19764]
["bitfinex","ETHUSD",1742552634118,5.431,1961.5,1961.2,5.24207697]
["bitfinex","ETHUSD",1742552634319,10.52916,1961.5,1961.2,5.24206697]
["bitfinex","ETHUSD",1742552634520,10.52916,1961.5,1961.2,5.09878]
["bitfinex","ETHUSD",1742552634949,5.431,1961.5,1961.2,10.19762]
["bitfinex","ETHUSD",1742552635110,5.431,1961.5,1961.3,5.09865]
["bitfinex","ETHUSD",1742552635311,3.0,1961.6,1961.3,5.09853]
["bitfinex","ETHUSD",1742552635616,5.09679,1962.1,1961.6,0.8208]
["bitfinex","ETHUSD",1742552635816,10.19359,1962.1,1961.7,5.0974]
["bitfinex","ETHUSD",1742552636022,5.09684,1962.0,1961.7,5.0974]
["bitfinex","ETHUSD",1742552636218,5.09679,1962.1,1961.6,0.8208]
["bitfinex","ETHUSD",1742552636219,5.0973,1961.9,1961.6,0.8208]
["bitfinex","ETHUSD",1742552636409,5.09736,1961.8,1961.5,5.09813]
["bitfinex","ETHUSD",1742552636840,5.09736,1961.8,1961.4,10.96686]
["bitfinex","ETHUSD",1742552637040,5.09737,1961.8,1961.5,5.09803]
["bitfinex","ETHUSD",1742552637342,5.60683,1961.9,1961.5,5.09802]
["bitfinex","ETHUSD",1742552637542,5.09742,1961.8,1961.5,5.09802]
["bitfinex","ETHUSD",1742552637748,6.16785,1961.8,1961.5,5.09802]
["bitfinex","ETHUSD",1742552637915,8.09771,1961.7,1961.3,10.197]
["bitfinex","ETHUSD",1742552638114,8.09771,1961.7,1961.3,5.09844]
["bitfinex","ETHUSD",1742552638314,5.09799,1961.6,1961.3,5.09844]
["bitfinex","ETHUSD",1742552638516,5.09799,1961.6,1961.2,5.8886]
["bitfinex","ETHUSD",1742552638517,5.0982,1961.5,1961.2,5.88848]
["bitfinex","ETHUSD",1742552638746,5.0982,1961.5,1961.2,5.88859]
["bitfinex","ETHUSD",1742552638948,6.41745,1961.6,1961.2,5.88848]
["bitfinex","ETHUSD",1742552639946,5.09817,1961.5,1961.2,5.88848]
["bitfinex","ETHUSD",1742552640245,6.41745,1961.6,1961.3,5.09857]
["bitfinex","ETHUSD",1742552640917,1.31957,1961.6,1961.3,10.19705]
["bitfinex","ETHUSD",1742552641117,1.31957,1961.6,1961.3,10.19704]
["bitfinex","ETHUSD",1742552641313,1.29473,1961.9,1961.6,5.09765]
["bitfinex","ETHUSD",1742552641542,0.50973,1961.9,1961.6,5.09765]
["bitfinex","ETHUSD",1742552641746,3.0,1961.9,1961.6,5.88485]
["bitfinex","ETHUSD",1742552641918,5.85521,1962.1,1961.6,0.7872]
["bitfinex","ETHUSD",1742552641919,0.7586,1962.1,1961.6,0.7872]
["bitfinex","ETHUSD",1742552642239,5.09689,1962.0,1961.7,5.09745]
["bitfinex","ETHUSD",1742552642620,5.85523,1962.1,1961.7,5.09743]
["bitfinex","ETHUSD",1742552642836,10.19338,1962.1,1961.7,5.09743]
["bitfinex","ETHUSD",1742552643038,5.09687,1962.0,1961.7,5.09743]
["bitfinex","ETHUSD",1742552643233,3.0,1962.2,1961.9,5.09697]
["bitfinex","ETHUSD",1742552643414,5.89099,1962.5,1962.1,5.88567]
["bitfinex","ETHUSD",1742552643618,5.09622,1962.3,1961.9,5.09697]
["bitfinex","ETHUSD",1742552643818,5.09622,1962.3,1962.0,5.09682]
["bitfinex","ETHUSD",1742552644034,5.89098,1962.5,1961.8,0.7891]
["bitfinex","ETHUSD",1742552644236,10.98669,1962.5,1962.1,5.09635]
["bitfinex","ETHUSD",1742552644439,5.84575,1962.7,1962.0,5.09683]
["bitfinex","ETHUSD",1742552644637,5.09454,1962.9,1962.5,5.09546]
["bitfinex","ETHUSD",1742552644837,3.0,1962.8,1962.5,5.09546]
["bitfinex","ETHUSD",1742552645142,3.0,1962.8,1962.4,5.90552]
["bitfinex","ETHUSD",1742552645143,5.09504,1962.7,1962.4,5.90552]
["bitfinex","ETHUSD",1742552645547,5.09504,1962.7,1962.2,5.09624]
["bitfinex","ETHUSD",1742552645548,5.0954,1962.6,1962.2,5.09624]
["bitfinex","ETHUSD",1742552645751,5.0954,1962.6,1962.2,5.09618]
["bitfinex","ETHUSD",1742552645928,5.09559,1962.5,1962.1,6.37452165]
["bitfinex","ETHUSD",1742552646124,5.09559,1962.5,1962.1,10.9686]
["bitfinex","ETHUSD",1742552646330,1.29204,1962.6,1962.2,5.09632]
["bitfinex","ETHUSD",1742552646331,5.8778,1962.6,1962.2,5.09632]
["bitfinex","ETHUSD",1742552646542,5.0953,1962.6,1962.3,5.09598]
["bitfinex","ETHUSD",1742552646742,5.406,1962.7,1962.4,5.09576]
["bitfinex","ETHUSD",1742552646920,5.09511,1962.7,1962.4,5.09576]
["bitfinex","ETHUSD",1742552647114,5.09498,1962.8,1962.4,5.09555]
["bitfinex","ETHUSD",1742552647321,8.09462,1962.9,1962.5,5.8739]
["bitfinex","ETHUSD",1742552647553,5.09521,1962.7,1962.3,5.86836]
["bitfinex","ETHUSD",1742552647753,10.19046,1962.7,1962.3,5.86836]
["bitfinex","ETHUSD",1742552647958,5.09531,1962.6,1962.3,0.7724]
["bitfinex","ETHUSD",1742552648128,5.09506,1962.7,1962.4,5.09577]
["bitfinex","ETHUSD",1742552648333,5.09531,1962.6,1962.3,5.86827]
["bitfinex","ETHUSD",1742552648533,10.19027,1962.7,1962.3,5.86827]
["bitfinex","ETHUSD",1742552649257,5.09506,1962.7,1962.4,5.09572]
["bitfinex","ETHUSD",1742552649622,5.09528,1962.6,1962.3,0.7724]
["bitfinex","ETHUSD",1742552649823,5.09562,1962.5,1962.2,5.09627]
["bitfinex","ETHUSD",1742552650025,5.09562,1962.5,1962.1,5.87443]
["bitfinex","ETHUSD",1742552650327,5.09562,1962.5,1962.2,5.09623]
["bitfinex","ETHUSD",1742552650656,5.09562,1962.5,1962.1,10.97085]
["bitfinex","ETHUSD",1742552650952,10.19132,1962.5,1962.1,5.87442]
["bitfinex","ETHUSD",1742552651123,5.04430504,1962.5,1961.9,5.09708]
["bitfinex","ETHUSD",1742552651328,10.19252,1962.3,1961.9,5.09708]
["bitfinex","ETHUSD",1742552652257,5.09626,1962.3,1961.9,10.19396]
["bitfinex","ETHUSD",1742552653430,5.04430504,1962.5,1961.8,5.92175]
["bitfinex","ETHUSD",1742552653431,5.09657,1962.2,1961.8,5.92175]
["bitfinex","ETHUSD",1742552653635,5.09668,1962.1,1961.8,5.09735]
["bitfinex","ETHUSD",1742552653836,10.96492,1962.2,1961.8,5.09714]
["bitfinex","ETHUSD",1742552654037,10.96485,1962.2,1961.8,5.09714]
["bitfinex","ETHUSD",1742552654234,5.8683,1962.2,1961.9,5.09707]
["bitfinex","ETHUSD",1742552654644,0.7718,1962.2,1961.9,5.09696]
["bitfinex","ETHUSD",1742552654851,10.46492,1962.4,1962.0,5.89756]
["bitfinex","ETHUSD",1742552655053,15.56089,1962.4,1962.0,5.89756]
["bitfinex","ETHUSD",1742552655261,5.09607,1962.3,1962.0,5.89756]
["bitfinex","ETHUSD",1742552655861,5.09607,1962.3,1961.9,10.19401]
["bitfinex","ETHUSD",1742552656154,15.56078,1962.4,1962.0,5.09682]
["bitfinex","ETHUSD",1742552656456,15.56084,1962.4,1962.0,5.09682]
["bitfinex","ETHUSD",1742552656853,10.19234,1962.3,1961.9,5.09705]
["bitfinex","ETHUSD",1742552657026,5.09634,1962.2,1961.9,5.09705]
["bitfinex","ETHUSD",1742552657953,10.19282,1962.2,1961.8,5.84851]
["bitfinex","ETHUSD",1742552658159,5.09634,1962.2,1961.8,5.84851]
["bitfinex","ETHUSD",1742552658461,0.509634,1962.2,1961.7,5.09757]
["bitfinex","ETHUSD",1742552658631,0.509634,1962.2,1961.6,5.89498]
["bitfinex","ETHUSD",1742552658632,5.09697,1962.0,1961.6,5.89498]
["bitfinex","ETHUSD",1742552658834,5.09736,1961.8,1961.4,5.9309]
["bitfinex","ETHUSD",1742552659058,5.09736,1961.8,1961.5,5.09813]
["bitfinex","ETHUSD",1742552659639,5.09718,1961.9,1961.5,5.09813]
["bitfinex","ETHUSD",1742552659958,10.45188,1962.0,1961.7,5.09752]
["bitfinex","ETHUSD",1742552660341,15.54891,1962.0,1961.6,5.09784]
["bitfinex","ETHUSD",1742552660735,5.09711,1961.9,1961.6,5.09784]
["bitfinex","ETHUSD",1742552660930,5.09709,1961.9,1961.5,1.102903]
["bitfinex","ETHUSD",1742552661135,5.09797,1961.6,1961.2,5.87259]
["bitfinex","ETHUSD",1742552661352,5.09797,1961.6,1961.2,6.459849]
["bitfinex","ETHUSD",1742552661564,5.09797,1961.6,1961.3,5.09862]
["bitfinex","ETHUSD",1742552661868,5.09764,1961.7,1961.4,5.09839]
["bitfinex","ETHUSD",1742552662158,5.09738,1961.8,1961.4,5.09839]
["bitfinex","ETHUSD",1742552662358,5.09762,1961.7,1961.4,5.09839]
["bitfinex","ETHUSD",1742552662658,5.09765,1961.7,1961.4,5.09821]
["bitfinex","ETHUSD",1742552662858,5.09787,1961.6,1961.3,5.09851]
["bitfinex","ETHUSD",1742552664071,8.09732,1961.9,1961.5,5.09802]
["bitfinex","ETHUSD",1742552664366,5.09738,1961.8,1961.5,5.09802]
["bitfinex","ETHUSD",1742552664863,10.1949,1961.8,1961.5,5.09802]
["bitfinex","ETHUSD",1742552665059,10.1949,1961.8,1961.4,10.19663]
["bitfinex","ETHUSD",1742552665244,10.1949,1961.8,1961.2,5.87269]
["bitfinex","ETHUSD",1742552665245,5.09795,1961.6,1961.2,5.87269]
["bitfinex","ETHUSD",1742552665443,10.19605,1961.6,1961.2,5.87259]
["bitfinex","ETHUSD",1742552665627,10.19603,1961.6,1961.2,5.87256]
["bitfinex","ETHUSD",1742552665834,10.19598,1961.6,1961.2,5.87256]
["bitfinex","ETHUSD",1742552666155,5.09795,1961.6,1961.2,5.87256]
["bitfinex","ETHUSD",1742552666645,5.09795,1961.6,1961.3,5.09863]
["bitfinex","ETHUSD",1742552668284,10.196,1961.6,1961.2,10.97137]
["bitfinex","ETHUSD",1742552668442,10.196,1961.6,1961.2,5.87256]
["bitfinex","ETHUSD",1742552668638,5.09822,1961.5,1961.2,5.87256]
["bitfinex","ETHUSD",1742552669080,5.09795,1961.6,1961.2,10.9714]
["bitfinex","ETHUSD",1742552669277,5.09795,1961.6,1961.3,5.09863]
["bitfinex","ETHUSD",1742552669576,5.09767,1961.7,1961.3,5.09842]
["bitfinex","ETHUSD",1742552669736,3.0,1961.7,1961.4,5.09831]
["bitfinex","ETHUSD",1742552669942,3.0,1961.8,1961.6,5.8732]
["bitfinex","ETHUSD",1742552670132,3.0,1961.8,1961.6,10.97094]
["bitfinex","ETHUSD",1742552670477,3.0,1961.8,1961.6,5.8732]
["bitfinex","ETHUSD",1742552670684,3.0,1961.8,1961.7,5.09761]
["bitfinex","ETHUSD",1742552670883,5.09658,1962.1,1961.7,5.09761]
["bitfinex","ETHUSD",1742552671189,5.319,1962.1,1961.8,10.19434]
["bitfinex","ETHUSD",1742552671390,11.20742,1962.4,1962.0,5.09672]
["bitfinex","ETHUSD",1742552671552,11.20742,1962.4,1962.0,10.19341]
["bitfinex","ETHUSD",1742552671866,11.20742,1962.4,1961.7,5.684851]
["bitfinex","ETHUSD",1742552671867,5.09635,1962.2,1961.9,5.09705]
["bitfinex","ETHUSD",1742552672043,5.09697,1962.0,1961.7,5.09759]
["bitfinex","ETHUSD",1742552672250,8.0961,1962.3,1961.9,5.09708]
["bitfinex","ETHUSD",1742552672468,3.0,1962.3,1962.1,5.09649]
["bitfinex","ETHUSD",1742552673352,3.0,1962.3,1962.1,10.19298]
["bitfinex","ETHUSD",1742552673554,5.324,1962.4,1962.2,5.09621]
["bitfinex","ETHUSD",1742552673878,3.0,1962.4,1962.2,5.09621]
["bitfinex","ETHUSD",1742552674769,3.0,1962.4,1962.2,5.09619]
["bitfinex","ETHUSD",1742552675469,3.0,1962.4,1962.1,5.88735]
["bitfinex","ETHUSD",1742552675673,3.0,1962.4,1962.1,12.082204]
["bitfinex","ETHUSD",1742552675837,3.0,1962.4,1962.2,5.09621]
["bitfinex","ETHUSD",1742552676759,3.0,1962.4,1962.2,10.19241]
["bitfinex","ETHUSD",1742552676980,5.09459,1962.9,1962.5,5.09542]
["bitfinex","ETHUSD",1742552677283,3.0,1962.7,1962.5,5.86852]
["bitfinex","ETHUSD",1742552677467,5.09486,1962.8,1962.5,5.86852]
["bitfinex","ETHUSD",1742552677767,3.0,1962.7,1962.5,10.96394]
["bitfinex","ETHUSD",1742552677983,15.49219,1962.9,1962.5,6.964914]
["bitfinex","ETHUSD",1742552678380,5.09481,1962.8,1962.5,6.964914]
["bitfinex","ETHUSD",1742552678574,10.39754,1962.9,1962.5,6.964794]
["bitfinex","ETHUSD",1742552678755,13.3903,1963.0,1962.7,5.09501]
["bitfinex","ETHUSD",1742552678943,10.38823,1963.1,1962.8,5.09472]
["bitfinex","ETHUSD",1742552679144,10.38816,1963.1,1962.7,5.09491]
["bitfinex","ETHUSD",1742552679381,10.38816,1963.1,1962.5,1.869494]
["bitfinex","ETHUSD",1742552679382,5.09444,1963.0,1962.8,0.509491]
["bitfinex","ETHUSD",1742552679676,10.18884,1963.0,1962.6,5.09513]
["bitfinex","ETHUSD",1742552679971,5.09458,1962.9,1962.5,6.964884]
["bitfinex","ETHUSD",1742552680179,10.18983,1962.8,1962.5,1.096394]
["bitfinex","ETHUSD",1742552680341,10.18983,1962.8,1962.3,11.01057]
["bitfinex","ETHUSD",1742552680342,0.8242,1962.8,1962.3,11.01057]
["bitfinex","ETHUSD",1742552680676,10.19032,1962.7,1962.3,11.01051]
["bitfinex","ETHUSD",1742552680876,10.19077,1962.6,1962.3,0.8186]
["bitfinex","ETHUSD",1742552681076,5.09555,1962.5,1962.2,5.09617]
["bitfinex","ETHUSD",1742552681381,5.0953,1962.6,1962.1,1.897114]
["bitfinex","ETHUSD",1742552681382,3.0,1962.6,1962.1,1.897114]
["bitfinex","ETHUSD",1742552681556,5.09596,1962.4,1962.1,0.7987]
["bitfinex","ETHUSD",1742552681945,5.09607,1962.3,1962.0,5.09658]
["bitfinex","ETHUSD",1742552682862,3.0,1962.4,1962.2,5.09628]
["bitfinex","ETHUSD",1742552683065,3.0,1962.4,1962.3,5.09606]
["bitfinex","ETHUSD",1742552683576,5.301,1962.5,1962.3,6.913414]
["bitfinex","ETHUSD",1742552683792,5.301,1962.5,1962.4,5.0958]
["bitfinex","ETHUSD",1742552684194,3.0,1962.6,1962.4,10.19147]
["bitfinex","ETHUSD",1742552684395,8.09511,1962.7,1962.3,6.913554]
["bitfinex","ETHUSD",1742552684702,5.09542,1962.6,1962.3,6.913554]
["bitfinex","ETHUSD",1742552684978,5.09542,1962.6,1962.3,5.89432]
["bitfinex","ETHUSD",1742552685750,8.09507,1962.7,1962.4,5.0957]
["bitfinex","ETHUSD",1742552685950,3.0,1962.7,1962.4,5.0957]
["bitfinex","ETHUSD",1742552686347,3.0,1962.7,1962.4,10.19137]
["bitfinex","ETHUSD",1742552686552,3.0,1962.7,1962.4,5.09567]
["bitfinex","ETHUSD",1742552686783,8.09503,1962.7,1962.4,5.09567]
["bitfinex","ETHUSD",1742552688156,13.19021,1962.7,1962.4,5.09567]
["bitfinex","ETHUSD",1742552688379,5.09531,1962.6,1962.3,5.89431]
["bitfinex","ETHUSD",1742552688790,5.09556,1962.5,1962.2,5.09626]
["bitfinex","ETHUSD",1742552689091,5.09583,1962.4,1962.1,5.89467]
["bitfinex","ETHUSD",1742552689257,5.09556,1962.5,1962.1,7.523075]
["bitfinex","ETHUSD",1742552689584,5.09556,1962.5,1962.1,12.619545]
["bitfinex","ETHUSD",1742552689773,5.09593,1962.4,1962.1,5.09645]
["bitfinex","ETHUSD",1742552689973,5.09593,1962.4,1962.1,10.1929]
["bitfinex","ETHUSD",1742552690179,5.09556,1962.5,1962.2,5.09629]
["bitfinex","ETHUSD",1742552690490,5.09556,1962.5,1962.1,5.09645]
["bitfinex","ETHUSD",1742552690695,5.09583,1962.4,1962.1,5.09645]
["bitfinex","ETHUSD",1742552690876,5.09556,1962.5,1962.2,5.09619]
["bitfinex","ETHUSD",1742552691713,8.09502,1962.7,1962.4,5.09577]
["bitfinex","ETHUSD",1742552692004,8.09502,1962.7,1962.4,5.09568]
["bitfinex","ETHUSD",1742552692166,8.09502,1962.7,1962.4,10.19139]
["bitfinex","ETHUSD",1742552692466,3.0,1962.7,1962.4,5.09568]
["bitfinex","ETHUSD",1742552692663,8.0951,1962.7,1962.4,5.09568]
["bitfinex","ETHUSD",1742552693496,3.0,1962.7,1962.5,5.09536]
["bitfinex","ETHUSD",1742552694005,3.0,1962.7,1962.4,10.1914]
["bitfinex","ETHUSD",1742552694202,0.7514,1963.2,1962.4,1.10177]
["bitfinex","ETHUSD",1742552694378,0.7514,1963.4,1962.7,0.7575]
["bitfinex","ETHUSD",1742552694706,0.7514,1963.4,1962.8,5.09462]
["bitfinex","ETHUSD",1742552694883,3.0,1963.2,1962.9,5.09443]
["bitfinex","ETHUSD",1742552695202,5.84466,1963.4,1963.0,5.09409]
["bitfinex","ETHUSD",1742552695389,5.84475,1963.4,1963.0,5.603499]
["bitfinex","ETHUSD",1742552695594,5.84475,1963.4,1963.0,10.697639]
["bitfinex","ETHUSD",1742552695982,3.0,1963.3,1963.0,10.697639]
["bitfinex","ETHUSD",1742552696613,8.09348,1963.3,1963.0,5.603499]
["bitfinex","ETHUSD",1742552697116,5.09235,1963.8,1963.1,0.7538]
["bitfinex","ETHUSD",1742552697322,3.94652304,1963.9,1963.1,0.7538]
["bitfinex","ETHUSD",1742552697323,5.25,1963.7,1963.6,5.09268]
["bitfinex","ETHUSD",1742552697481,0.8242,1963.9,1963.6,5.09268]
["bitfinex","ETHUSD",1742552697482,0.8242,1963.9,1963.6,5.09267]
["bitfinex","ETHUSD",1742552697834,15.11325304,1964.1,1963.6,5.09258]
["bitfinex","ETHUSD",1742552698123,11.16663,1964.1,1963.6,10.18509]
["bitfinex","ETHUSD",1742552698280,11.16663,1964.1,1963.8,5.09208]
["bitfinex","ETHUSD",1742552698281,0.8242,1964.1,1963.8,5.09208]
["bitfinex","ETHUSD",1742552698478,6.0184,1964.3,1963.9,5.09187]
["bitfinex","ETHUSD",1742552698799,0.7684,1964.3,1963.8,5.09193]
["bitfinex","ETHUSD",1742552698997,3.0,1964.2,1963.9,10.18358]
["bitfinex","ETHUSD",1742552699312,11.10005,1964.5,1964.0,11.201518]
["bitfinex","ETHUSD",1742552699509,0.8242,1964.8,1964.1,5.09139]
["bitfinex","ETHUSD",1742552699713,5.08991,1964.7,1964.2,5.09098]
["bitfinex","ETHUSD",1742552699899,6.94650497,1964.8,1964.2,5.09098]
["bitfinex","ETHUSD",1742552700212,5.914,1964.8,1964.3,5.09078]
["bitfinex","ETHUSD",1742552700380,0.8242,1964.8,1964.4,5.91471]
["bitfinex","ETHUSD",1742552700581,5.91379,1964.8,1964.4,5.91479]
["bitfinex","ETHUSD",1742552700811,5.91379,1964.8,1964.4,0.8242]
["bitfinex","ETHUSD",1742552700975,3.0,1964.7,1964.4,0.8242]
["bitfinex","ETHUSD",1742552702008,10.17838,1965.0,1964.5,5.0903]
["bitfinex","ETHUSD",1742552702312,6.0632,1965.2,1964.5,1.100507]
["bitfinex","ETHUSD",1742552702313,10.17948,1964.8,1964.5,1.100507]
["bitfinex","ETHUSD",1742552702494,5.08973,1964.8,1964.4,0.8242]
["bitfinex","ETHUSD",1742552702696,5.08988,1964.7,1964.4,0.8242]
["bitfinex","ETHUSD",1742552702885,3.0,1964.6,1964.4,0.8242]
["bitfinex","ETHUSD",1742552703081,8.08973,1964.8,1964.4,0.8242]
["bitfinex","ETHUSD",1742552703291,10.17983,1964.7,1964.4,0.8242]
["bitfinex","ETHUSD",1742552703610,5.08985,1964.7,1964.4,0.8242]
["bitfinex","ETHUSD",1742552703816,3.0,1964.6,1964.4,0.8242]
["bitfinex","ETHUSD",1742552704185,8.08962,1964.8,1964.4,1.4666028]
["bitfinex","ETHUSD",1742552704381,0.99903046,1965.2,1964.5,0.8068]
["bitfinex","ETHUSD",1742552704586,5.87811,1965.3,1964.5,0.8068]
["bitfinex","ETHUSD",1742552704785,10.96654,1965.3,1964.5,0.8068]
["bitfinex","ETHUSD",1742552705092,3.7897,1965.3,1964.8,5.08946]
["bitfinex","ETHUSD",1742552705290,5.87806,1965.3,1964.8,6.107385]
["bitfinex","ETHUSD",1742552705815,10.96651,1965.3,1964.8,5.08944]
["bitfinex","ETHUSD",1742552705986,8.08855,1965.2,1964.7,5.08978]
["bitfinex","ETHUSD",1742552706582,8.08855,1965.2,1964.8,5.08956]
["bitfinex","ETHUSD",1742552707216,8.08855,1965.2,1964.7,5.08973]
["bitfinex","ETHUSD",1742552707400,8.08855,1965.2,1964.6,5.09006]
["bitfinex","ETHUSD",1742552707401,0.01,1965.4,1964.9,5.08931]
["bitfinex","ETHUSD",1742552707602,5.08838,1965.3,1965.0,0.508931]
["bitfinex","ETHUSD",1742552707803,5.08838,1965.3,1964.8,5.8865]
["bitfinex","ETHUSD",1742552708117,8.08838,1965.3,1964.8,10.97597]
["bitfinex","ETHUSD",1742552708416,8.08838,1965.3,1964.8,5.8865]
["bitfinex","ETHUSD",1742552708624,8.08838,1965.3,1964.8,10.97592]
["bitfinex","ETHUSD",1742552708789,8.08838,1965.3,1964.8,5.8865]
["bitfinex","ETHUSD",1742552708990,8.08838,1965.3,1964.8,12.073562]
["bitfinex","ETHUSD",1742552709189,8.08838,1965.3,1964.8,6.984132]
["bitfinex","ETHUSD",1742552709489,3.0,1965.3,1964.9,10.1785]
["bitfinex","ETHUSD",1742552709815,3.01,1965.4,1965.2,5.08848]
["bitfinex","ETHUSD",1742552710021,3.01,1965.4,1965.1,5.08854]
["bitfinex","ETHUSD",1742552710022,0.01,1965.4,1965.1,5.08854]
["bitfinex","ETHUSD",1742552710224,0.01,1965.4,1965.2,5.597154]
["bitfinex","ETHUSD",1742552711016,0.01,1965.4,1965.2,0.508854]
["bitfinex","ETHUSD",1742552711394,0.01,1965.4,1965.2,5.597364]
["bitfinex","ETHUSD",1742552711620,3.01,1965.4,1965.0,5.08895]
["bitfinex","ETHUSD",1742552712117,3.01,1965.4,1965.1,5.08879]
["bitfinex","ETHUSD",1742552712523,0.01,1965.4,1964.8,1.894732]
["bitfinex","ETHUSD",1742552712819,0.01,1965.4,1965.2,5.08839]
["bitfinex","ETHUSD",1742552713488,0.01,1965.4,1965.1,5.08878]
["bitfinex","ETHUSD",1742552713914,0.01,1965.4,1965.2,5.08843]
["bitfinex","ETHUSD",1742552714107,0.01,1965.4,1965.2,5.08837]
["bitfinex","ETHUSD",1742552714308,0.01,1965.4,1965.2,10.685607]
["bitfinex","ETHUSD",1742552714591,0.01,1965.4,1965.2,6.417497]
["bitfinex","ETHUSD",1742552717705,0.01,1965.4,1965.3,5.08828]
["bitfinex","ETHUSD",1742552718428,0.01,1965.4,1965.2,6.417497]
["bitfinex","ETHUSD",1742552719700,0.01,1965.4,1965.3,5.08828]
["bitfinex","ETHUSD",1742552719993,0.01,1965.4,1965.3,6.2388577]
["bitfinex","ETHUSD",1742552722335,0.01,1965.4,1965.3,1.1505777]
["bitfinex","ETHUSD",1742552722508,0.01,1965.4,1965.2,6.417497]
["bitfinex","ETHUSD",1742552723733,0.01,1965.4,1965.2,11.505917]
["bitfinex","ETHUSD",1742552723926,0.01,1965.4,1965.3,5.08828]
["bitfinex","ETHUSD",1742552726203,0.01,1965.4,1965.2,0.508837]
["bitfinex","ETHUSD",1742552726609,3.0,1965.3,1965.0,5.86764]
["bitfinex","ETHUSD",1742552726822,3.0,1965.3,1965.1,5.08879]
["bitfinex","ETHUSD",1742552727327,3.0,1965.3,1965.0,5.86764]
["bitfinex","ETHUSD",1742552727541,8.08839,1965.3,1964.9,5.08926]
["bitfinex","ETHUSD",1742552727726,3.0,1965.1,1964.8,5.08957]
["bitfinex","ETHUSD",1742552728029,5.08914,1965.0,1964.7,5.8995]
["bitfinex","ETHUSD",1742552728208,3.0,1964.9,1964.6,10.29504]
["bitfinex","ETHUSD",1742552728416,3.0,1964.9,1964.6,10.29499]
["bitfinex","ETHUSD",1742552728617,5.08883,1965.1,1964.6,5.205]
["bitfinex","ETHUSD",1742552728922,8.08883,1965.1,1964.8,5.08955]
["bitfinex","ETHUSD",1742552729232,3.7777,1965.2,1964.9,5.08931]
["bitfinex","ETHUSD",1742552729413,8.86625,1965.2,1964.9,5.08931]
["bitfinex","ETHUSD",1742552729801,3.7777,1965.2,1964.9,5.08923]
["bitfinex","ETHUSD",1742552730229,8.86625,1965.2,1964.9,5.08923]
["bitfinex","ETHUSD",1742552730431,5.08913,1965.0,1964.7,5.08981]
["bitfinex","ETHUSD",1742552731143,8.08913,1965.0,1964.7,10.17951]
["bitfinex","ETHUSD",1742552733620,3.0,1965.0,1964.7,5.0898]
["bitfinex","ETHUSD",1742552733819,8.08911,1965.0,1964.7,5.0898]
["bitfinex","ETHUSD",1742552734455,8.08911,1965.0,1964.7,5.08974]
["bitfinex","ETHUSD",1742552734654,8.08911,1965.0,1964.6,5.09007]
["bitfinex","ETHUSD",1742552734655,8.08911,1965.0,1964.6,10.18008]
["bitfinex","ETHUSD",1742552734951,8.08911,1965.0,1964.6,13.970528]
["bitfinex","ETHUSD",1742552735262,8.08951,1964.9,1964.5,0.8094]
["bitfinex","ETHUSD",1742552735439,8.08913,1965.0,1964.6,5.08985]
["bitfinex","ETHUSD",1742552735649,5.0894,1964.9,1964.5,5.89971]
["bitfinex","ETHUSD",1742552735965,5.91393,1964.8,1964.4,11.09474205]
["bitfinex","ETHUSD",1742552736172,5.08998,1964.7,1964.4,6.00415205]
["bitfinex","ETHUSD",1742552736350,8.09026,1964.6,1964.4,6.00415205]
["bitfinex","ETHUSD",1742552736522,5.09035,1964.5,1964.4,6.00415205]
["bitfinex","ETHUSD",1742552736724,10.1809,1964.5,1964.1,5.09122]
["bitfinex","ETHUSD",1742552736937,8.09075,1964.4,1964.0,5.84682]
["bitfinex","ETHUSD",1742552737167,8.91365,1964.4,1964.0,5.09162]
["bitfinex","ETHUSD",1742552737331,5.09113,1964.2,1963.9,5.09187]
["bitfinex","ETHUSD",1742552737654,10.18201,1964.3,1963.9,5.09173]
["bitfinex","ETHUSD",1742552737837,5.09095,1964.3,1963.9,5.09173]
["bitfinex","ETHUSD",1742552738243,10.182,1964.3,1963.9,5.09173]
["bitfinex","ETHUSD",1742552738439,5.09095,1964.3,1964.0,5.09156]
["bitfinex","ETHUSD",1742552738647,3.0,1964.2,1963.9,5.09173]
["bitfinex","ETHUSD",1742552739045,8.09124,1964.2,1963.8,5.85953]
["bitfinex","ETHUSD",1742552739242,5.09149,1964.1,1963.7,10.18464]
["bitfinex","ETHUSD",1742552739434,5.09149,1964.1,1963.7,5.09226]
["bitfinex","ETHUSD",1742552739635,8.09124,1964.2,1963.9,5.09189]
["bitfinex","ETHUSD",1742552741059,3.0,1964.2,1964.0,5.09155]
["bitfinex","ETHUSD",1742552741277,3.0,1964.3,1964.0,5.09153]
["bitfinex","ETHUSD",1742552741432,3.0,1964.3,1964.1,5.09133]
["bitfinex","ETHUSD",1742552741775,4.52400654,1964.7,1964.1,0.509133]
["bitfinex","ETHUSD",1742552741776,5.9801,1964.7,1964.1,0.509133]
["bitfinex","ETHUSD",1742552741962,5.168,1964.7,1964.5,5.09018]
["bitfinex","ETHUSD",1742552742180,11.07525,1965.0,1964.4,0.7713]
["bitfinex","ETHUSD",1742552742359,5.0894,1964.9,1964.5,5.09035]
["bitfinex","ETHUSD",1742552742528,5.0894,1964.9,1964.6,5.09007]
["bitfinex","ETHUSD",1742552743262,5.08958,1964.8,1964.4,5.86187]
["bitfinex","ETHUSD",1742552743467,3.0,1964.8,1964.3,5.175]
["bitfinex","ETHUSD",1742552743782,8.09019,1964.6,1964.2,5.0911]
["bitfinex","ETHUSD",1742552744288,5.09036,1964.5,1964.1,6.366113]
["bitfinex","ETHUSD",1742552744454,3.0,1964.3,1964.0,10.26562]
["bitfinex","ETHUSD",1742552744654,3.0,1964.3,1964.0,15.35714]
["bitfinex","ETHUSD",1742552745443,3.809036,1964.5,1964.1,5.09134]
["bitfinex","ETHUSD",1742552745687,3.809036,1964.5,1964.2,5.09099]
["bitfinex","ETHUSD",1742552745977,8.0904,1964.5,1964.2,5.09099]
["bitfinex","ETHUSD",1742552746185,8.0904,1964.5,1964.1,10.1826]
["bitfinex","ETHUSD",1742552746344,3.0,1964.6,1964.3,5.86304]
["bitfinex","ETHUSD",1742552746548,3.0,1964.7,1964.4,5.09052]
["bitfinex","ETHUSD",1742552746852,5.168,1964.8,1964.5,5.09024]
["bitfinex","ETHUSD",1742552747048,5.168,1964.8,1964.7,5.08983]
["bitfinex","ETHUSD",1742552747345,3.0,1964.7,1964.4,5.09046]
["bitfinex","ETHUSD",1742552747545,5.89421,1964.6,1964.3,5.09086]
["bitfinex","ETHUSD",1742552747766,3.0,1964.5,1964.2,10.18191]
["bitfinex","ETHUSD",1742552747974,3.0,1964.5,1964.2,5.09089]
["bitfinex","ETHUSD",1742552748162,3.0,1964.5,1964.2,10.18186]
["bitfinex","ETHUSD",1742552748379,3.0,1964.5,1964.3,5.09076]
["bitfinex","ETHUSD",1742552748690,0.7648,1964.9,1964.5,0.8028]
["bitfinex","ETHUSD",1742552748992,3.7648,1964.9,1964.6,5.08995]
["bitfinex","ETHUSD",1742552749484,3.0,1964.9,1964.7,5.08972]
["bitfinex","ETHUSD",1742552750181,3.0,1964.9,1964.7,10.17941]
["bitfinex","ETHUSD",1742552750355,3.0,1964.9,1964.7,5.08969]
["bitfinex","ETHUSD",1742552750850,10.25855,1965.2,1964.8,5.08957]
["bitfinex","ETHUSD",1742552751052,3.0,1965.1,1964.8,5.08945]
["bitfinex","ETHUSD",1742552751243,8.08883,1965.1,1964.8,5.08937]
["bitfinex","ETHUSD",1742552751441,8.08883,1965.1,1964.7,5.08981]
["bitfinex","ETHUSD",1742552751677,3.0,1964.9,1964.7,5.08981]
["bitfinex","ETHUSD",1742552751872,5.08883,1965.1,1964.7,10.17956]
["bitfinex","ETHUSD",1742552752072,13.17782,1965.1,1964.7,5.08975]
["bitfinex","ETHUSD",1742552752280,13.17782,1965.1,1964.8,5.08956]
["bitfinex","ETHUSD",1742552752281,8.08883,1965.1,1964.8,5.08956]
["bitfinex","ETHUSD",1742552752487,13.1778,1965.1,1964.7,5.08975]
["bitfinex","ETHUSD",1742552752857,3.0,1964.9,1964.7,5.08975]
["bitfinex","ETHUSD",1742552753383,3.0,1964.9,1964.6,5.09006]
["bitfinex","ETHUSD",1742552753384,8.08934,1964.9,1964.6,5.09006]
["bitfinex","ETHUSD",1742552753683,8.08934,1964.9,1964.5,5.89295]
["bitfinex","ETHUSD",1742552753888,13.17882,1964.9,1964.5,5.89295]
["bitfinex","ETHUSD",1742552754091,12.82972854,1964.9,1964.5,5.89295]
["bitfinex","ETHUSD",1742552754283,17.91922854,1964.9,1964.5,10.98319]
["bitfinex","ETHUSD",1742552754492,8.08934,1964.9,1964.5,7.508269]
["bitfinex","ETHUSD",1742552754789,8.08934,1964.9,1964.6,5.09]
["bitfinex","ETHUSD",1742552755152,3.0,1964.9,1964.6,5.09]
["bitfinex","ETHUSD",1742552755353,3.0,1964.9,1964.6,5.08998]
["bitfinex","ETHUSD",1742552755650,3.0,1964.9,1964.7,5.08981]
["bitfinex","ETHUSD",1742552755870,3.0,1964.9,1964.6,5.08998]
["bitfinex","ETHUSD",1742552756058,13.17888,1964.9,1964.5,7.508379]
["bitfinex","ETHUSD",1742552756258,13.17888,1964.9,1964.5,7.508349]
["bitfinex","ETHUSD",1742552756259,8.08939,1964.9,1964.5,7.508349]
["bitfinex","ETHUSD",1742552756460,8.08912,1965.0,1964.6,5.8409149]
["bitfinex","ETHUSD",1742552756660,8.08912,1965.0,1964.6,5.09008]
["bitfinex","ETHUSD",1742552756874,5.08934,1964.9,1964.5,5.89314]
["bitfinex","ETHUSD",1742552757273,3.0,1964.8,1964.5,10.98333]
["bitfinex","ETHUSD",1742552757993,3.0,1964.8,1964.5,5.89299]
["bitfinex","ETHUSD",1742552758210,8.08972,1964.8,1964.4,10.18097]
["bitfinex","ETHUSD",1742552758510,8.08972,1964.8,1964.5,5.0903]
["bitfinex","ETHUSD",1742552759100,8.72431253,1964.6,1964.3,5.90635]
["bitfinex","ETHUSD",1742552759503,8.72431253,1964.6,1964.2,5.09089]
["bitfinex","ETHUSD",1742552759663,3.63409253,1964.4,1964.1,5.86291]
["bitfinex","ETHUSD",1742552759869,8.72470253,1964.4,1964.1,5.86291]
["bitfinex","ETHUSD",1742552760069,8.72470253,1964.4,1964.1,10.95419]
["bitfinex","ETHUSD",1742552760318,8.72470253,1964.4,1964.1,5.86291]
["bitfinex","ETHUSD",1742552760521,13.81547253,1964.4,1964.1,2.380754]
["bitfinex","ETHUSD",1742552760812,8.72470253,1964.4,1964.1,0.7717]
["bitfinex","ETHUSD",1742552761168,8.72470253,1964.4,1964.1,5.86294]
["bitfinex","ETHUSD",1742552761409,3.63409253,1964.4,1964.1,10.95418]
["bitfinex","ETHUSD",1742552762006,3.63409253,1964.4,1964.1,5.86294]
["bitfinex","ETHUSD",1742552762174,3.63409253,1964.4,1964.1,5.86291]
["bitfinex","ETHUSD",1742552762375,3.0,1964.5,1964.2,5.677281]
["bitfinex","ETHUSD",1742552762609,3.0,1964.5,1964.2,5.677251]
["bitfinex","ETHUSD",1742552762807,8.72378253,1964.8,1964.4,5.09061]
["bitfinex","ETHUSD",1742552762974,3.0,1964.7,1964.5,5.09035]
["bitfinex","ETHUSD",1742552763179,8.72378253,1964.8,1964.5,5.09035]
["bitfinex","ETHUSD",1742552763601,3.0,1964.7,1964.5,5.09035]
["bitfinex","ETHUSD",1742552763793,3.0,1964.7,1964.5,6.108446]
["bitfinex","ETHUSD",1742552765306,3.8082,1964.9,1964.6,5.09009]
["bitfinex","ETHUSD",1742552765626,8.08945,1964.9,1964.6,5.09009]
["bitfinex","ETHUSD",1742552767418,13.17891,1964.9,1964.6,5.09009]
["bitfinex","ETHUSD",1742552767593,8.08945,1964.9,1964.5,6.906946]
["bitfinex","ETHUSD",1742552767916,3.0,1964.9,1964.7,5.0897]
["bitfinex","ETHUSD",1742552768289,8.08932,1964.9,1964.6,5.7806746]
["bitfinex","ETHUSD",1742552768495,8.08932,1964.9,1964.6,5.08998]
["bitfinex","ETHUSD",1742552768496,13.17878,1964.9,1964.6,5.08998]
["bitfinex","ETHUSD",1742552768815,8.08932,1964.9,1964.6,5.08998]
["bitfinex","ETHUSD",1742552768982,3.0,1964.9,1964.7,5.08975]
["bitfinex","ETHUSD",1742552769384,3.0,1964.9,1964.7,5.08974]
["bitfinex","ETHUSD",1742552769715,8.84041,1965.1,1964.8,5.08948]
["bitfinex","ETHUSD",1742552769917,8.84041,1965.1,1964.7,5.08975]
["bitfinex","ETHUSD",1742552770116,8.84041,1965.1,1964.8,5.08945]
["bitfinex","ETHUSD",1742552770817,8.84041,1965.1,1964.7,5.598675]
["bitfinex","ETHUSD",1742552770818,5.08919,1965.0,1964.6,5.08995]
["bitfinex","ETHUSD",1742552771014,9.02396511,1965.0,1964.6,5.08995]
["bitfinex","ETHUSD",1742552771315,5.08931,1964.9,1964.6,5.08995]
["bitfinex","ETHUSD",1742552771515,5.08968,1964.8,1964.5,5.09032]
["bitfinex","ETHUSD",1742552771687,5.08968,1964.8,1964.4,15.28208]
["bitfinex","ETHUSD",1742552771886,5.08968,1964.8,1964.4,16.885298]
["bitfinex","ETHUSD",1742552772323,13.17884,1964.9,1964.5,5.09025]
["bitfinex","ETHUSD",1742552772526,13.17884,1964.9,1964.5,5.09022]
["bitfinex","ETHUSD",1742552772692,8.08934,1964.9,1964.5,5.09022]
["bitfinex","ETHUSD",1742552772890,8.08934,1964.9,1964.5,10.18042]
["bitfinex","ETHUSD",1742552773221,8.08934,1964.9,1964.6,10.18014]
["bitfinex","ETHUSD",1742552773222,3.0,1964.9,1964.6,10.18014]
["bitfinex","ETHUSD",1742552773533,3.0,1964.9,1964.6,5.09007]
["bitfinex","ETHUSD",1742552773816,8.08933,1964.9,1964.6,5.09007]
["bitfinex","ETHUSD",1742552774022,8.08933,1964.9,1964.5,11.8690238]
["bitfinex","ETHUSD",1742552774400,13.17889,1964.9,1964.5,6.7787138]
["bitfinex","ETHUSD",1742552774606,5.08959,1964.8,1964.5,5.09025]
["bitfinex","ETHUSD",1742552774919,5.09047,1964.5,1964.1,32.00326]
["bitfinex","ETHUSD",1742552775124,3.0,1964.4,1964.1,5.09124]
["bitfinex","ETHUSD",1742552775328,8.09062,1964.4,1964.1,5.09124]
["bitfinex","ETHUSD",1742552776002,3.0,1964.4,1964.1,10.18247]
["bitfinex","ETHUSD",1742552776426,3.0,1964.4,1964.1,5.09123]
["bitfinex","ETHUSD",1742552777343,3.0,1964.4,1964.1,10.18248]
["bitfinex","ETHUSD",1742552777934,3.0,1964.4,1964.1,5.09123]
["bitfinex","ETHUSD",1742552778173,8.09073,1964.4,1964.1,5.09123]
["bitfinex","ETHUSD",1742552778642,8.09073,1964.4,1964.0,5.91951]
["bitfinex","ETHUSD",1742552778643,5.902,1964.3,1963.9,5.09168]
["bitfinex","ETHUSD",1742552779228,6.08732273,1964.7,1964.3,5.09086]
["bitfinex","ETHUSD",1742552779229,5.09013,1964.6,1964.3,5.09086]
["bitfinex","ETHUSD",1742552779432,3.0,1964.5,1964.2,5.0909]
["bitfinex","ETHUSD",1742552780116,8.09045,1964.5,1964.2,5.0909]
["bitfinex","ETHUSD",1742552780614,13.18096,1964.5,1964.1,5.09128]
["bitfinex","ETHUSD",1742552781135,8.09045,1964.5,1964.1,5.09123]
["bitfinex","ETHUSD",1742552781332,8.09045,1964.5,1964.2,5.09098]
["bitfinex","ETHUSD",1742552781746,3.0,1964.5,1964.2,5.09098]
["bitfinex","ETHUSD",1742552782275,3.0,1964.5,1964.3,5.09082]
["bitfinex","ETHUSD",1742552782419,3.0,1964.5,1964.2,5.09098]
["bitfinex","ETHUSD",1742552782621,8.09044,1964.5,1964.2,5.09098]
["bitfinex","ETHUSD",1742552783158,8.09044,1964.5,1964.0,5.84349]
["bitfinex","ETHUSD",1742552783159,13.18097,1964.5,1964.1,5.09131]
["bitfinex","ETHUSD",1742552783559,3.0,1964.5,1964.2,5.09104]
["bitfinex","ETHUSD",1742552783768,8.09043,1964.5,1964.2,5.09104]
["bitfinex","ETHUSD",1742552784366,3.0,1964.5,1964.2,5.09097]
["bitfinex","ETHUSD",1742552784570,8.09035,1964.5,1964.2,5.09097]
["bitfinex","ETHUSD",1742552785150,3.6345723,1964.4,1964.1,5.09135]
["bitfinex","ETHUSD",1742552785732,3.6345723,1964.4,1964.1,10.1826]
["bitfinex","ETHUSD",1742552786435,3.6345723,1964.4,1964.1,11.27607]
["bitfinex","ETHUSD",1742552787070,3.6345723,1964.4,1964.3,5.09087]
["bitfinex","ETHUSD",1742552787356,3.6345723,1964.4,1964.2,5.09102]
["bitfinex","ETHUSD",1742552788538,3.6345723,1964.4,1964.1,11.27612]
["bitfinex","ETHUSD",1742552789463,3.6345723,1964.4,1964.1,6.18475]
["bitfinex","ETHUSD",1742552789759,3.6345723,1964.4,1964.1,11.27599]
["bitfinex","ETHUSD",1742552790666,3.6345723,1964.4,1964.2,5.09111]
["bitfinex","ETHUSD",1742552791025,3.6345723,1964.4,1964.2,5.09094]
["bitfinex","ETHUSD",1742552791259,3.6345723,1964.4,1964.2,5.709381]
["bitfinex","ETHUSD",1742552791460,3.6345723,1964.4,1964.2,10.800361]
["bitfinex","ETHUSD",1742552791728,3.6345723,1964.4,1964.2,5.709381]
["bitfinex","ETHUSD",1742552792262,3.6345723,1964.4,1964.2,5.09094]
["bitfinex","ETHUSD",1742552793260,6.6345723,1964.5,1964.3,5.09087]
["bitfinex","ETHUSD",1742552793960,6.6345723,1964.5,1964.1,5.09128]
["bitfinex","ETHUSD",1742552794156,3.6345723,1964.3,1964.1,5.09128]
["bitfinex","ETHUSD",1742552795940,11.7251423,1964.5,1964.2,5.09113]
["bitfinex","ETHUSD",1742552796540,5.09069,1964.4,1964.0,0.7521]
["bitfinex","ETHUSD",1742552796746,5.09069,1964.4,1963.8,5.92222]
["bitfinex","ETHUSD",1742552796747,3.6345723,1964.1,1963.8,5.92222]
["bitfinex","ETHUSD",1742552796947,3.6345723,1964.1,1963.6,26.915]
["bitfinex","ETHUSD",1742552796948,3.6345723,1963.9,1963.6,32.83761]
["bitfinex","ETHUSD",1742552797148,3.6345723,1963.9,1963.6,5.09251]
["bitfinex","ETHUSD",1742552797374,3.6345723,1963.7,1963.4,5.92318]
["bitfinex","ETHUSD",1742552797774,8.7270223,1963.7,1963.4,5.09308]
["bitfinex","ETHUSD",1742552798072,8.7270223,1963.7,1963.0,5.91562]
["bitfinex","ETHUSD",1742552798073,5.09341,1963.4,1963.0,5.91562]
["bitfinex","ETHUSD",1742552798274,5.09341,1963.4,1963.1,10.18778]
["bitfinex","ETHUSD",1742552798275,3.6345723,1963.3,1963.1,10.18778]
["bitfinex","ETHUSD",1742552798442,3.6345723,1963.3,1963.0,5.91573]
["bitfinex","ETHUSD",1742552798649,3.6345723,1963.3,1963.0,5.09423]
["bitfinex","ETHUSD",1742552798844,3.6345723,1963.3,1963.1,5.09389]
["bitfinex","ETHUSD",1742552799253,8.7281023,1963.3,1962.9,5.09442]
["bitfinex","ETHUSD",1742552799453,8.7281023,1963.3,1962.9,10.18873]
["bitfinex","ETHUSD",1742552799854,8.7281023,1963.3,1963.0,5.09421]
["bitfinex","ETHUSD",1742552800055,3.6345723,1963.1,1962.9,5.09431]
["bitfinex","ETHUSD",1742552801476,3.6345723,1963.1,1962.7,5.09498]
["bitfinex","ETHUSD",1742552801776,3.6345723,1962.9,1962.6,5.09527]
["bitfinex","ETHUSD",1742552802279,8.7292523,1962.9,1962.5,5.09539]
["bitfinex","ETHUSD",1742552803076,3.6345723,1962.7,1962.5,5.09539]
["bitfinex","ETHUSD",1742552803282,4.4489723,1962.7,1962.2,0.8191]
["bitfinex","ETHUSD",1742552803489,4.4489723,1962.7,1962.4,5.09556]
["bitfinex","ETHUSD",1742552803685,9.5440123,1962.7,1962.3,5.09602]
["bitfinex","ETHUSD",1742552803861,8.7302823,1962.5,1961.9,0.7787]
["bitfinex","ETHUSD",1742552804067,8.7303723,1962.4,1962.1,5.09645]
["bitfinex","ETHUSD",1742552804264,13.8263623,1962.4,1962.0,5.09683]
["bitfinex","ETHUSD",1742552804464,3.6345723,1962.4,1962.1,5.09637]
["bitfinex","ETHUSD",1742552804670,8.7303923,1962.4,1962.0,5.09674]
["bitfinex","ETHUSD",1742552804869,3.6345723,1962.2,1961.9,5.87574]
["bitfinex","ETHUSD",1742552805081,3.6345723,1962.2,1961.9,10.19403]
["bitfinex","ETHUSD",1742552805277,3.6345723,1962.0,1961.8,32.0193]
["bitfinex","ETHUSD",1742552805488,3.6345723,1962.0,1961.8,5.09717]
["bitfinex","ETHUSD",1742552805789,3.0,1962.1,1962.0,5.09681]
["bitfinex","ETHUSD",1742552805998,4.4202723,1962.3,1962.1,5.09633]
["bitfinex","ETHUSD",1742552805999,3.0,1962.3,1962.1,5.09633]
["bitfinex","ETHUSD",1742552806157,3.0,1962.3,1962.1,5.09647]
["bitfinex","ETHUSD",1742552806890,3.0,1962.3,1962.1,5.09644]
["bitfinex","ETHUSD",1742552807069,6.6345723,1962.4,1962.1,5.09644]
["bitfinex","ETHUSD",1742552807679,3.6345723,1962.2,1962.0,5.09674]
["bitfinex","ETHUSD",1742552807985,3.6345723,1962.2,1961.9,5.9224]
["bitfinex","ETHUSD",1742552807986,3.6345723,1962.2,1961.9,5.097]
["bitfinex","ETHUSD",1742552808190,3.6345723,1962.2,1961.9,10.19391]
["bitfinex","ETHUSD",1742552808792,3.6345723,1962.2,1962.0,10.19341]
["bitfinex","ETHUSD",1742552808993,3.6345723,1962.2,1962.0,5.09666]
["bitfinex","ETHUSD",1742552809498,3.6345723,1962.2,1961.8,5.09711]
["bitfinex","ETHUSD",1742552809688,3.6345723,1961.9,1961.7,5.09758]
["bitfinex","ETHUSD",1742552809889,3.6345723,1961.9,1961.8,5.09735]
["bitfinex","ETHUSD",1742552810568,4.3998723,1962.1,1961.6,5.0978]
["bitfinex","ETHUSD",1742552810771,3.6345723,1962.3,1962.0,5.09669]
["bitfinex","ETHUSD",1742552810974,5.90112253,1962.3,1962.0,5.09669]
["bitfinex","ETHUSD",1742552811283,3.6345723,1962.3,1962.0,5.09669]
["bitfinex","ETHUSD",1742552811463,3.0,1962.2,1962.0,5.09669]
["bitfinex","ETHUSD",1742552811659,3.0,1962.2,1962.1,5.09658]
["bitfinex","ETHUSD",1742552811968,3.0,1962.2,1962.0,5.09669]
["bitfinex","ETHUSD",1742552812472,3.0,1962.2,1962.0,10.19336]
["bitfinex","ETHUSD",1742552812672,3.0,1962.2,1962.0,5.09667]
["bitfinex","ETHUSD",1742552813260,3.0,1962.2,1962.1,5.09658]
["bitfinex","ETHUSD",1742552814300,3.0,1962.2,1962.0,5.09667]
["bitfinex","ETHUSD",1742552814696,3.6345723,1962.1,1962.0,5.09667]
["bitfinex","ETHUSD",1742552814992,3.6345723,1962.1,1961.8,5.09733]
["bitfinex","ETHUSD",1742552815316,3.6345723,1961.9,1961.7,5.09758]
["bitfinex","ETHUSD",1742552815602,3.0,1961.8,1961.5,5.09802]
["bitfinex","ETHUSD",1742552815784,3.6345723,1961.7,1961.5,5.098]
["bitfinex","ETHUSD",1742552815985,3.6345723,1961.7,1961.6,5.09787]
["bitfinex","ETHUSD",1742552816180,3.0,1961.8,1961.6,5.09787]
["bitfinex","ETHUSD",1742552816386,3.0,1961.8,1961.6,10.19558]
["bitfinex","ETHUSD",1742552816580,3.0,1961.8,1961.7,5.09761]
["bitfinex","ETHUSD",1742552816784,3.7814,1962.1,1961.9,5.097]
["bitfinex","ETHUSD",1742552816968,3.0,1962.1,1961.9,5.097]
["bitfinex","ETHUSD",1742552817168,3.0,1962.1,1961.9,5.09698]
["bitfinex","ETHUSD",1742552817400,3.0,1962.1,1961.8,5.09725]
["bitfinex","ETHUSD",1742552817567,3.0,1962.1,1961.8,5.09719]
["bitfinex","ETHUSD",1742552817769,3.0,1962.1,1961.9,5.09704]
["bitfinex","ETHUSD",1742552818073,3.6345723,1962.0,1961.8,10.19439]
["bitfinex","ETHUSD",1742552818295,3.6345723,1962.0,1961.9,5.09709]
["bitfinex","ETHUSD",1742552818494,3.0,1962.1,1962.0,5.09683]
["bitfinex","ETHUSD",1742552818669,3.0,1962.1,1962.0,10.19366]
["bitfinex","ETHUSD",1742552819166,3.0,1962.1,1962.0,5.09683]
["bitfinex","ETHUSD",1742552820097,3.6345723,1962.2,1962.1,5.09658]
["bitfinex","ETHUSD",1742552820300,3.0,1962.3,1962.1,5.09658]
["bitfinex","ETHUSD",1742552820504,3.0,1962.3,1962.2,5.09627]
["bitfinex","ETHUSD",1742552820667,8.6665723,1962.4,1962.3,5.09606]
["bitfinex","ETHUSD",1742552820668,3.6345723,1962.4,1962.3,5.09606]
["bitfinex","ETHUSD",1742552820999,0.7608,1962.7,1962.5,5.09535]
["bitfinex","ETHUSD",1742552821204,3.6345723,1962.6,1962.4,5.09567]
["bitfinex","ETHUSD",1742552822101,3.6345723,1962.6,1962.3,5.09596]
["bitfinex","ETHUSD",1742552822299,3.6345723,1962.6,1962.3,10.19182]
["bitfinex","ETHUSD",1742552822607,3.6345723,1962.6,1962.4,5.09571]
["bitfinex","ETHUSD",1742552822903,3.6345723,1962.6,1962.3,5.09586]
["bitfinex","ETHUSD",1742552823373,3.6345723,1962.4,1962.1,10.19301]
["bitfinex","ETHUSD",1742552823573,3.6345723,1962.4,1962.2,5.09622]
["bitfinex","ETHUSD",1742552823774,3.6345723,1962.4,1962.2,5.09617]
["bitfinex","ETHUSD",1742552824068,3.6345723,1962.4,1962.3,5.09606]
["bitfinex","ETHUSD",1742552824671,3.0,1962.5,1962.4,5.0958]
["bitfinex","ETHUSD",1742552824872,3.0,1962.5,1962.3,10.19195]
["bitfinex","ETHUSD",1742552825097,3.6345723,1962.6,1962.4,5.0958]
["bitfinex","ETHUSD",1742552825284,3.6345723,1962.6,1962.5,5.09554]
["bitfinex","ETHUSD",1742552825606,3.6345723,1962.6,1962.4,5.0958]
["bitfinex","ETHUSD",1742552825607,3.6345723,1962.6,1962.4,5.09566]
["bitfinex","ETHUSD",1742552825985,3.6345723,1962.6,1962.5,5.09554]
["bitfinex","ETHUSD",1742552827782,3.6345723,1962.6,1962.4,10.1913]
["bitfinex","ETHUSD",1742552827983,3.6345723,1962.6,1962.3,5.09595]
["bitfinex","ETHUSD",1742552828784,4.4078723,1962.6,1962.3,5.09591]
["bitfinex","ETHUSD",1742552829116,4.4078723,1962.6,1962.4,10.19134]
["bitfinex","ETHUSD",1742552829294,3.6345723,1962.6,1962.5,5.09554]
["bitfinex","ETHUSD",1742552829705,3.6345723,1962.6,1962.4,5.09563]
["bitfinex","ETHUSD",1742552829914,8.7299723,1962.6,1962.3,5.09597]
["bitfinex","ETHUSD",1742552830100,3.6345723,1962.4,1962.3,5.09597]
["bitfinex","ETHUSD",1742552830302,3.6345723,1962.4,1962.1,5.86698]
["bitfinex","ETHUSD",1742552830616,4.4587723,1962.4,1962.1,5.09644]
["bitfinex","ETHUSD",1742552830837,4.4587723,1962.4,1962.1,5.0964]
["bitfinex","ETHUSD",1742552831539,9.5545823,1962.4,1962.1,5.0964]
["bitfinex","ETHUSD",1742552831689,4.4587723,1962.4,1962.1,5.0964]
["bitfinex","ETHUSD",1742552832076,4.4587723,1962.4,1962.2,5.09623]
["bitfinex","ETHUSD",1742552832196,6.6345723,1962.4,1962.3,5.09606]
["bitfinex","ETHUSD",1742552832402,6.6345723,1962.4,1962.2,5.09623]
["bitfinex","ETHUSD",1742552833034,6.6345723,1962.4,1962.2,10.19242]
["bitfinex","ETHUSD",1742552833583,6.6345723,1962.4,1962.2,5.09619]
["bitfinex","ETHUSD",1742552833828,3.0,1962.4,1962.3,5.89136]
["bitfinex","ETHUSD",1742552834035,3.0,1962.4,1962.2,5.09619]
["bitfinex","ETHUSD",1742552834036,3.0,1962.4,1962.2,10.19238]
["bitfinex","ETHUSD",1742552834190,6.6345723,1962.4,1962.2,5.09619]
["bitfinex","ETHUSD",1742552834390,7.29802953,1962.4,1962.1,5.09654]
["bitfinex","ETHUSD",1742552834590,17.48992953,1962.4,1962.0,5.0968]
["bitfinex","ETHUSD",1742552834836,3.6345723,1962.2,1962.0,5.0967]
["bitfinex","ETHUSD",1742552835809,3.6345723,1962.2,1962.0,5.09668]
["bitfinex","ETHUSD",1742552836005,6.6345723,1962.4,1962.1,5.09637]
["bitfinex","ETHUSD",1742552836203,7.88384453,1962.4,1962.1,5.09637]
["bitfinex","ETHUSD",1742552836422,12.97972453,1962.4,1962.1,5.09637]
["bitfinex","ETHUSD",1742552836914,6.6345723,1962.4,1962.1,5.09637]
["bitfinex","ETHUSD",1742552837090,6.6345723,1962.4,1962.2,5.0963]
["bitfinex","ETHUSD",1742552837922,3.0,1962.4,1962.3,5.09606]
["bitfinex","ETHUSD",1742552838726,3.6345723,1962.7,1962.2,11.0166]
["bitfinex","ETHUSD",1742552838727,3.0,1962.6,1962.2,5.92039]
["bitfinex","ETHUSD",1742552838900,5.09425,1963.0,1962.7,5.09493]
["bitfinex","ETHUSD",1742552839095,9.4484723,1963.1,1962.8,5.09473]
["bitfinex","ETHUSD",1742552839421,9.5189523,1963.3,1963.0,5.09424]
["bitfinex","ETHUSD",1742552839591,3.6345723,1963.1,1962.9,5.09439]
["bitfinex","ETHUSD",1742552841130,6.6345723,1963.2,1963.0,10.18826]
["bitfinex","ETHUSD",1742552841329,6.6345723,1963.2,1963.0,10.1882]
["bitfinex","ETHUSD",1742552841627,6.6345723,1963.2,1963.0,5.0941]
["bitfinex","ETHUSD",1742552842125,12.98021753,1963.2,1962.8,5.91511]
["bitfinex","ETHUSD",1742552842328,3.6345723,1963.0,1962.7,5.09488]
["bitfinex","ETHUSD",1742552842524,3.6345723,1962.8,1962.6,10.19027]
["bitfinex","ETHUSD",1742552843196,3.6345723,1962.8,1962.6,5.09508]
["bitfinex","ETHUSD",1742552843530,3.6345723,1962.8,1962.6,5.09506]
["bitfinex","ETHUSD",1742552843695,3.6345723,1962.8,1962.7,5.09502]
["bitfinex","ETHUSD",1742552843891,6.6345723,1963.0,1962.9,5.0945]
["bitfinex","ETHUSD",1742552844097,7.88646753,1963.2,1963.0,5.09408]
["bitfinex","ETHUSD",1742552844325,3.0,1963.1,1963.0,10.18816]
["bitfinex","ETHUSD",1742552844544,3.0,1963.1,1963.0,5.09408]
["bitfinex","ETHUSD",1742552846519,3.0,1963.3,1963.2,5.09369]
["bitfinex","ETHUSD",1742552847031,3.0,1963.3,1963.0,5.09415]
["bitfinex","ETHUSD",1742552847230,3.6345723,1963.2,1962.9,10.11139]
["bitfinex","ETHUSD",1742552847434,3.6345723,1963.0,1962.9,10.11139]
["bitfinex","ETHUSD",1742552847845,3.6345723,1963.0,1962.9,5.09439]
["bitfinex","ETHUSD",1742552848217,7.4460723,1963.2,1962.9,10.18872]
["bitfinex","ETHUSD",1742552848738,7.4460723,1963.2,1963.0,5.09423]
["bitfinex","ETHUSD",1742552849042,6.6345723,1963.2,1963.0,5.09423]
["bitfinex","ETHUSD",1742552849532,3.0,1963.3,1963.2,5.09365]
["bitfinex","ETHUSD",1742552850103,3.0,1963.5,1963.4,5.0932]
["bitfinex","ETHUSD",1742552850299,3.0,1963.5,1963.3,5.0933]
["bitfinex","ETHUSD",1742552850517,3.0,1963.5,1963.3,10.1866]
["bitfinex","ETHUSD",1742552850736,3.0,1963.5,1963.4,5.0932]
["bitfinex","ETHUSD",1742552850954,4.4460723,1963.8,1963.5,5.09294]
["bitfinex","ETHUSD",1742552851242,3.6345723,1963.8,1963.6,5.09254]
["bitfinex","ETHUSD",1742552851534,3.0,1963.7,1963.6,5.09254]
["bitfinex","ETHUSD",1742552851740,3.0,1963.7,1963.5,5.09286]
["bitfinex","ETHUSD",1742552852253,3.0,1963.7,1963.4,5.09311]
["bitfinex","ETHUSD",1742552852442,5.09302,1963.5,1963.2,5.0936]
["bitfinex","ETHUSD",1742552852642,3.6345723,1963.4,1963.2,5.09356]
["bitfinex","ETHUSD",1742552853039,3.0,1963.7,1963.4,5.09302]
["bitfinex","ETHUSD",1742552853232,6.6345723,1963.7,1963.4,5.09302]
["bitfinex","ETHUSD",1742552853554,6.6345723,1963.7,1963.5,5.09291]
["bitfinex","ETHUSD",1742552853720,6.6345723,1963.7,1963.5,5.09281]
["bitfinex","ETHUSD",1742552853922,3.6345723,1963.7,1963.6,5.09268]
["bitfinex","ETHUSD",1742552854122,8.7271123,1963.7,1963.4,5.09319]
["bitfinex","ETHUSD",1742552854317,3.6345723,1963.5,1963.3,10.18665]
["bitfinex","ETHUSD",1742552854523,3.6345723,1963.5,1963.4,5.0932]
["bitfinex","ETHUSD",1742552855353,3.6345723,1963.5,1963.3,5.09332]
["bitfinex","ETHUSD",1742552856150,8.01651653,1963.7,1963.4,10.1864]
["bitfinex","ETHUSD",1742552856346,6.6345723,1963.7,1963.4,10.1864]
["bitfinex","ETHUSD",1742552856551,6.6345723,1963.7,1963.5,5.09293]
["bitfinex","ETHUSD",1742552857131,6.6345723,1963.7,1963.6,5.09268]
["bitfinex","ETHUSD",1742552857328,3.0,1963.7,1963.6,5.09268]
["bitfinex","ETHUSD",1742552857533,3.6345723,1963.9,1963.7,5.09228]
["bitfinex","ETHUSD",1742552857734,5.09227,1963.8,1963.4,5.09311]
["bitfinex","ETHUSD",1742552858030,4.4122723,1963.7,1963.5,5.09292]
["bitfinex","ETHUSD",1742552858965,4.4122723,1963.7,1963.4,5.09307]
["bitfinex","ETHUSD",1742552859153,4.4122723,1963.7,1963.3,10.18671]
["bitfinex","ETHUSD",1742552859154,12.5047923,1963.7,1963.3,10.18671]
["bitfinex","ETHUSD",1742552859464,1.25047923,1963.6,1963.5,5.09294]
["bitfinex","ETHUSD",1742552859677,3.0,1963.7,1963.5,5.09294]
["bitfinex","ETHUSD",1742552860870,3.0,1963.7,1963.6,5.09268]
["bitfinex","ETHUSD",1742552861763,6.27838723,1963.9,1963.6,5.09268]
["bitfinex","ETHUSD",1742552861764,3.99802953,1963.9,1963.6,5.09268]
["bitfinex","ETHUSD",1742552861962,3.99802953,1963.9,1963.5,5.90511]
["bitfinex","ETHUSD",1742552861963,3.6345723,1963.7,1963.5,10.99785]
["bitfinex","ETHUSD",1742552862167,3.6345723,1963.7,1963.6,5.09268]
["bitfinex","ETHUSD",1742552864177,3.6345723,1963.9,1963.7,10.18458]
["bitfinex","ETHUSD",1742552864379,3.0,1964.0,1963.8,5.09195]
["bitfinex","ETHUSD",1742552864741,3.0,1964.0,1963.9,5.0919]
["bitfinex","ETHUSD",1742552864946,5.09089,1964.3,1964.0,5.09156]
["bitfinex","ETHUSD",1742552864947,3.0,1964.2,1964.0,5.09156]
["bitfinex","ETHUSD",1742552865765,3.0,1964.2,1963.9,10.94481]
["bitfinex","ETHUSD",1742552866077,3.0,1964.2,1963.9,5.85291]
["bitfinex","ETHUSD",1742552866274,3.0,1964.2,1964.0,5.09155]
["bitfinex","ETHUSD",1742552866574,3.0,1964.2,1964.1,5.09139]
["bitfinex","ETHUSD",1742552867359,3.0,1964.4,1964.2,5.09109]
["bitfinex","ETHUSD",1742552867858,3.6345723,1964.3,1964.1,10.18263]
["bitfinex","ETHUSD",1742552868183,3.6345723,1964.3,1964.1,5.09124]
["bitfinex","ETHUSD",1742552868591,3.6345723,1964.3,1964.1,10.1825]
["bitfinex","ETHUSD",1742552868873,3.6345723,1964.3,1964.1,5.09124]
["bitfinex","ETHUSD",1742552869274,10.93351,1964.5,1964.1,5.09124]
["bitfinex","ETHUSD",1742552869275,3.6345723,1964.5,1964.2,0.7795]
["bitfinex","ETHUSD",1742552869580,3.6345723,1964.5,1964.2,5.87041]
["bitfinex","ETHUSD",1742552869753,3.0,1964.4,1964.2,5.87041]
["bitfinex","ETHUSD",1742552870695,3.0,1964.4,1964.1,5.09135]
["bitfinex","ETHUSD",1742552870912,3.6345723,1964.3,1964.0,5.84667]
["bitfinex","ETHUSD",1742552871090,14.5738623,1964.3,1963.9,5.09187]
["bitfinex","ETHUSD",1742552871262,3.6345723,1964.1,1963.8,5.84981]
["bitfinex","ETHUSD",1742552871593,8.7259723,1964.1,1963.7,10.18471]
["bitfinex","ETHUSD",1742552871758,3.6345723,1963.9,1963.6,10.91404]
["bitfinex","ETHUSD",1742552871956,3.6345723,1963.7,1963.5,5.09279]
["bitfinex","ETHUSD",1742552872158,3.6345723,1963.7,1963.4,5.09319]
["bitfinex","ETHUSD",1742552872159,8.7271323,1963.7,1963.4,5.09319]
["bitfinex","ETHUSD",1742552872588,3.6345723,1963.7,1963.4,5.09306]
["bitfinex","ETHUSD",1742552873093,3.6345723,1963.7,1963.5,5.09293]
["bitfinex","ETHUSD",1742552873494,3.0,1963.7,1963.6,5.09268]
["bitfinex","ETHUSD",1742552874793,3.0,1963.7,1963.5,5.91968]
["bitfinex","ETHUSD",1742552874997,3.0,1963.7,1963.5,11.01246]
["bitfinex","ETHUSD",1742552875162,3.0,1963.7,1963.6,5.09268]
["bitfinex","ETHUSD",1742552876798,3.0,1963.7,1963.6,6.193916]
["bitfinex","ETHUSD",1742552877094,3.0,1964.0,1963.9,5.09172]
["bitfinex","ETHUSD",1742552877312,3.0,1964.2,1963.9,5.09172]
["bitfinex","ETHUSD",1742552877818,8.09114,1964.2,1963.9,5.09172]
["bitfinex","ETHUSD",1742552878615,3.6345723,1964.1,1963.9,5.09172]
["bitfinex","ETHUSD",1742552878810,3.6345723,1964.1,1963.9,10.18349]
["bitfinex","ETHUSD",1742552879009,6.6345723,1964.1,1963.9,5.09172]
["bitfinex","ETHUSD",1742552879711,6.6345723,1964.1,1963.9,10.18345]
["bitfinex","ETHUSD",1742552880210,3.0,1964.1,1964.0,5.09164]
["bitfinex","ETHUSD",1742552881212,3.0,1964.1,1963.9,5.09172]
["bitfinex","ETHUSD",1742552881415,6.6345723,1964.1,1963.9,5.09172]
["bitfinex","ETHUSD",1742552881609,6.6345723,1964.1,1963.9,10.18353]
["bitfinex","ETHUSD",1742552881988,6.6345723,1964.1,1963.9,5.09172]
["bitfinex","ETHUSD",1742552882319,6.6345723,1964.1,1963.8,10.94035]
["bitfinex","ETHUSD",1742552882507,6.6345723,1964.1,1963.8,5.84827]
["bitfinex","ETHUSD",1742552882702,6.6345723,1964.1,1963.8,5.09207]
["bitfinex","ETHUSD",1742552882902,3.6345723,1963.9,1963.6,5.0926]
["bitfinex","ETHUSD",1742552883103,8.7265023,1963.9,1963.6,5.0926]
["bitfinex","ETHUSD",1742552883307,4.75896323,1964.1,1963.4,0.8168]
["bitfinex","ETHUSD",1742552883308,8.7271523,1963.7,1963.4,0.8168]
["bitfinex","ETHUSD",1742552883486,3.6345723,1963.7,1963.3,0.7759]
["bitfinex","ETHUSD",1742552883686,3.6345723,1963.7,1963.5,5.09279]
["bitfinex","ETHUSD",1742552884690,3.6345723,1963.7,1963.4,5.09316]
["bitfinex","ETHUSD",1742552884890,3.6345723,1963.7,1963.4,10.18627]
["bitfinex","ETHUSD",1742552885826,3.6345723,1963.7,1963.4,5.09311]
["bitfinex","ETHUSD",1742552886335,8.7270823,1963.7,1963.4,5.09311]
["bitfinex","ETHUSD",1742552886990,3.0,1963.4,1963.1,5.09382]
["bitfinex","ETHUSD",1742552887222,3.0,1963.4,1962.8,32.02356]
["bitfinex","ETHUSD",1742552887223,3.6345723,1963.2,1962.9,5.09426]
["bitfinex","ETHUSD",1742552887430,3.0,1963.1,1962.8,5.87545]
["bitfinex","ETHUSD",1742552887636,8.7288123,1963.0,1962.7,5.09491]
["bitfinex","ETHUSD",1742552887846,13.8232223,1963.0,1962.7,0.587261]
["bitfinex","ETHUSD",1742552888045,3.6345723,1962.8,1962.6,5.09524]
["bitfinex","ETHUSD",1742552888319,3.6345723,1962.9,1962.7,5.09502]
["bitfinex","ETHUSD",1742552888507,3.6345723,1962.9,1962.6,5.09519]
["bitfinex","ETHUSD",1742552888715,3.6345723,1962.9,1962.7,5.09494]
["bitfinex","ETHUSD",1742552889227,3.6345723,1962.9,1962.6,5.09519]
["bitfinex","ETHUSD",1742552889390,3.6345723,1962.9,1962.5,5.09549]
["bitfinex","ETHUSD",1742552889391,8.7291523,1962.9,1962.5,5.09549]
["bitfinex","ETHUSD",1742552889894,13.8238323,1962.9,1962.5,5.09549]
["bitfinex","ETHUSD",1742552890090,8.7295923,1962.7,1962.4,5.09576]
["bitfinex","ETHUSD",1742552890302,9.5191923,1962.7,1962.3,5.687999]
["bitfinex","ETHUSD",1742552890502,3.6345723,1962.5,1962.2,32.82457]
["bitfinex","ETHUSD",1742552890798,8.7302223,1962.5,1962.2,5.09623]
["bitfinex","ETHUSD",1742552891003,3.6345723,1962.5,1962.2,5.09616]
["bitfinex","ETHUSD",1742552891592,8.7301123,1962.5,1962.2,5.09616]
["bitfinex","ETHUSD",1742552891920,3.6345723,1962.5,1962.3,5.09602]
["bitfinex","ETHUSD",1742552892293,3.6345723,1962.5,1962.2,5.09616]
["bitfinex","ETHUSD",1742552892494,3.6345723,1962.5,1962.2,10.19234]
["bitfinex","ETHUSD",1742552892707,3.6345723,1962.5,1962.2,5.09616]
["bitfinex","ETHUSD",1742552893721,3.6345723,1962.5,1962.1,5.09656]
["bitfinex","ETHUSD",1742552893926,13.8260723,1962.5,1962.1,5.09656]
["bitfinex","ETHUSD",1742552894127,8.7303023,1962.5,1962.1,10.19301]
["bitfinex","ETHUSD",1742552894329,8.7303023,1962.5,1962.2,5.09627]
["bitfinex","ETHUSD",1742552894536,3.6345723,1962.5,1962.2,5.09627]
["bitfinex","ETHUSD",1742552894731,3.6345723,1962.5,1962.3,5.09594]
["bitfinex","ETHUSD",1742552895939,3.6345723,1962.5,1962.1,5.09655]
["bitfinex","ETHUSD",1742552896104,3.0,1962.4,1962.1,5.09648]
["bitfinex","ETHUSD",1742552896306,3.0,1962.4,1962.0,10.19352]
["bitfinex","ETHUSD",1742552896307,3.6345723,1962.3,1962.0,10.19352]
["bitfinex","ETHUSD",1742552896630,3.6345723,1962.3,1962.0,5.09672]
["bitfinex","ETHUSD",1742552897205,3.6345723,1962.3,1962.2,5.09632]
["bitfinex","ETHUSD",1742552897404,3.6345723,1962.3,1962.1,5.09651]
["bitfinex","ETHUSD",1742552898112,3.6345723,1962.3,1962.1,5.09646]
["bitfinex","ETHUSD",1742552899239,3.6345723,1962.5,1962.2,5.87122]
["bitfinex","ETHUSD",1742552899428,3.0,1962.4,1962.3,5.09596]
["bitfinex","ETHUSD",1742552899636,3.0,1962.4,1962.2,5.09625]
["bitfinex","ETHUSD",1742552899841,3.0,1962.4,1962.1,5.09653]
["bitfinex","ETHUSD",1742552900153,3.824,1962.4,1962.1,5.09643]
["bitfinex","ETHUSD",1742552900640,3.824,1962.4,1962.2,5.09627]
["bitfinex","ETHUSD",1742552900812,3.824,1962.4,1962.1,5.09641]
["bitfinex","ETHUSD",1742552901013,3.824,1962.4,1962.2,5.09627]
["bitfinex","ETHUSD",1742552901344,3.0,1962.4,1962.2,5.09627]
["bitfinex","ETHUSD",1742552901511,3.0,1962.4,1962.2,5.09617]
["bitfinex","ETHUSD",1742552901840,3.0,1962.4,1962.3,5.09606]
["bitfinex","ETHUSD",1742552903063,3.8242,1962.6,1962.4,5.09576]
["bitfinex","ETHUSD",1742552903272,3.0,1962.6,1962.4,5.09576]
["bitfinex","ETHUSD",1742552903763,3.0,1962.6,1962.4,5.09565]
["bitfinex","ETHUSD",1742552904067,3.8229,1962.8,1962.6,5.0952]
["bitfinex","ETHUSD",1742552904350,3.0,1962.8,1962.7,5.09502]
["bitfinex","ETHUSD",1742552904721,3.0,1962.8,1962.6,5.0952]
["bitfinex","ETHUSD",1742552905246,3.0,1962.8,1962.6,10.19029]
["bitfinex","ETHUSD",1742552905452,3.0,1962.8,1962.6,5.09514]
["bitfinex","ETHUSD",1742552905848,3.0,1962.8,1962.7,5.09502]
["bitfinex","ETHUSD",1742552906223,3.6345723,1962.9,1962.7,5.09502]
["bitfinex","ETHUSD",1742552906423,3.6345723,1962.9,1962.6,10.19032]
["bitfinex","ETHUSD",1742552906853,3.6345723,1962.9,1962.6,5.09514]
["bitfinex","ETHUSD",1742552907054,3.6345723,1962.9,1962.7,5.09491]
["bitfinex","ETHUSD",1742552907248,3.0,1962.9,1962.8,5.09476]
["bitfinex","ETHUSD",1742552908150,5.89736,1963.2,1962.9,5.09438]
["bitfinex","ETHUSD",1742552908350,0.8036,1963.2,1963.0,5.09423]
["bitfinex","ETHUSD",1742552908922,3.0,1963.4,1962.8,0.7562]
["bitfinex","ETHUSD",1742552909152,4.4561723,1963.6,1963.3,5.09322]
["bitfinex","ETHUSD",1742552909355,3.0,1963.5,1963.4,5.09315]
["bitfinex","ETHUSD",1742552909553,5.41103653,1963.6,1963.4,5.09315]
["bitfinex","ETHUSD",1742552909944,3.0,1963.5,1963.3,5.09322]
["bitfinex","ETHUSD",1742552910452,3.0,1963.5,1963.2,5.92599]
["bitfinex","ETHUSD",1742552910835,8.09302,1963.5,1963.2,5.92599]
["bitfinex","ETHUSD",1742552911027,3.6345723,1963.4,1963.2,5.92599]
["bitfinex","ETHUSD",1742552911222,3.6345723,1963.4,1963.0,10.83869]
["bitfinex","ETHUSD",1742552911423,3.6345723,1963.2,1963.0,5.09419]
["bitfinex","ETHUSD",1742552912283,3.6345723,1963.2,1962.9,5.09447]
["bitfinex","ETHUSD",1742552912485,3.0,1963.1,1962.9,5.09447]
["bitfinex","ETHUSD",1742552913468,3.0,1963.1,1962.9,5.09439]
["bitfinex","ETHUSD",1742552914370,3.0,1963.1,1963.0,5.09424]
["bitfinex","ETHUSD",1742552914568,3.0,1963.3,1962.8,10.83725]
["bitfinex","ETHUSD",1742552914777,3.0,1963.5,1963.2,5.89562]
["bitfinex","ETHUSD",1742552914971,3.0,1963.5,1963.2,5.09372]
["bitfinex","ETHUSD",1742552915680,8.09304,1963.5,1963.2,5.09372]
["bitfinex","ETHUSD",1742552915989,3.6345723,1963.4,1963.1,5.09397]
["bitfinex","ETHUSD",1742552916180,3.6345723,1963.2,1962.9,5.09434]
["bitfinex","ETHUSD",1742552916481,3.6345723,1963.2,1963.0,5.09423]
["bitfinex","ETHUSD",1742552916681,3.6345723,1963.2,1962.9,5.09434]
["bitfinex","ETHUSD",1742552916877,8.09401,1963.1,1962.8,5.09473]
["bitfinex","ETHUSD",1742552917383,3.6345723,1963.0,1962.8,5.09473]
["bitfinex","ETHUSD",1742552917569,3.0,1963.1,1962.7,4.957]
["bitfinex","ETHUSD",1742552917882,3.0,1963.1,1962.9,5.09434]
["bitfinex","ETHUSD",1742552919070,3.0,1963.1,1962.7,6.044997]
["bitfinex","ETHUSD",1742552919270,3.6345723,1963.0,1962.7,5.09501]
["bitfinex","ETHUSD",1742552919474,8.09453,1962.9,1962.6,5.09524]
["bitfinex","ETHUSD",1742552919682,8.09453,1962.9,1962.4,1.01917]
["bitfinex","ETHUSD",1742552919683,5.09511,1962.7,1962.4,5.90969]
["bitfinex","ETHUSD",1742552920076,8.7295123,1962.8,1962.4,11.00531]
["bitfinex","ETHUSD",1742552920278,5.09502,1962.7,1962.4,5.90952]
["bitfinex","ETHUSD",1742552920455,8.7295123,1962.8,1962.4,5.90952]
["bitfinex","ETHUSD",1742552920656,8.7295123,1962.8,1962.5,5.0954]
["bitfinex","ETHUSD",1742552922187,3.6345723,1962.9,1962.5,1.1514446]
["bitfinex","ETHUSD",1742552922389,4.951,1963.0,1962.5,5.09549]
["bitfinex","ETHUSD",1742552922594,4.951,1963.0,1962.8,5.09462]
["bitfinex","ETHUSD",1742552922796,4.951,1963.0,1962.7,5.09499]
["bitfinex","ETHUSD",1742552922962,4.951,1963.0,1962.6,5.09528]
["bitfinex","ETHUSD",1742552923166,4.951,1963.0,1962.8,5.09466]
["bitfinex","ETHUSD",1742552923395,4.951,1963.0,1962.7,5.09497]
["bitfinex","ETHUSD",1742552924193,4.951,1963.0,1962.8,5.09458]
["bitfinex","ETHUSD",1742552924765,4.951,1963.0,1962.7,5.09501]
["bitfinex","ETHUSD",1742552924964,4.951,1963.0,1962.7,5.09488]
["bitfinex","ETHUSD",1742552925166,4.951,1963.0,1962.7,10.18981]
["bitfinex","ETHUSD",1742552925364,4.951,1963.0,1962.4,5.90969]
["bitfinex","ETHUSD",1742552925365,8.7290923,1962.9,1962.6,5.09522]
["bitfinex","ETHUSD",1742552925568,3.0,1962.8,1962.6,5.09522]
["bitfinex","ETHUSD",1742552925759,3.0,1962.8,1962.7,5.09502]
["bitfinex","ETHUSD",1742552925964,4.951,1963.0,1962.7,10.19004]
["bitfinex","ETHUSD",1742552926189,4.951,1963.0,1962.8,5.09472]
["bitfinex","ETHUSD",1742552927194,3.6345723,1962.9,1962.6,5.0952]
["bitfinex","ETHUSD",1742552927410,3.6345723,1962.9,1962.6,10.19036]
["bitfinex","ETHUSD",1742552927613,8.7292123,1962.9,1962.6,5.09516]
["bitfinex","ETHUSD",1742552927910,13.6799223,1963.0,1962.6,5.09512]
["bitfinex","ETHUSD",1742552928112,13.6799223,1963.0,1962.8,5.09465]
["bitfinex","ETHUSD",1742552928113,8.5855723,1963.0,1962.8,5.09465]
["bitfinex","ETHUSD",1742552928317,8.5855723,1963.0,1962.8,5.09464]
["bitfinex","ETHUSD",1742552928683,4.951,1963.0,1962.8,5.09464]
["bitfinex","ETHUSD",1742552929112,3.0,1963.1,1962.9,5.0945]
["bitfinex","ETHUSD",1742552929282,3.0,1963.1,1963.0,5.09424]
["bitfinex","ETHUSD",1742552929606,3.6345723,1963.2,1963.0,5.09424]
["bitfinex","ETHUSD",1742552930011,3.0,1963.2,1963.1,5.09398]
["bitfinex","ETHUSD",1742552930208,5.09321,1963.4,1963.1,5.09398]
["bitfinex","ETHUSD",1742552930429,3.0,1963.4,1963.2,5.09364]
["bitfinex","ETHUSD",1742552930780,3.0,1963.4,1963.3,5.09346]
["bitfinex","ETHUSD",1742552931219,3.0,1963.6,1963.3,5.09346]
["bitfinex","ETHUSD",1742552931523,5.09219,1963.8,1963.5,5.09289]
["bitfinex","ETHUSD",1742552931680,4.4352723,1963.9,1963.6,5.09256]
["bitfinex","ETHUSD",1742552931877,3.0,1963.8,1963.6,5.09256]
["bitfinex","ETHUSD",1742552932812,8.09217,1963.8,1963.5,5.09292]
["bitfinex","ETHUSD",1742552933113,3.0,1963.8,1963.6,10.18503]
["bitfinex","ETHUSD",1742552933519,3.0,1963.8,1963.6,5.09246]
["bitfinex","ETHUSD",1742552936303,3.0,1963.6,1963.4,5.88869]
["bitfinex","ETHUSD",1742552936907,3.0,1963.6,1963.4,5.88865]
["bitfinex","ETHUSD",1742552937710,3.0,1963.6,1963.4,5.09305]
["bitfinex","ETHUSD",1742552938016,3.0,1963.6,1963.3,5.90652]
["bitfinex","ETHUSD",1742552938209,3.0,1963.6,1963.4,5.0932]
["bitfinex","ETHUSD",1742552938409,8.09272,1963.6,1963.3,5.09332]
["bitfinex","ETHUSD",1742552938611,8.09272,1963.6,1963.2,5.09355]
["bitfinex","ETHUSD",1742552938612,3.6345723,1963.5,1963.2,5.09355]
["bitfinex","ETHUSD",1742552938814,3.6345723,1963.5,1963.3,5.09346]
["bitfinex","ETHUSD",1742552939438,13.8207623,1963.5,1963.1,10.83123]
["bitfinex","ETHUSD",1742552939811,8.7276223,1963.5,1963.2,5.09372]
["bitfinex","ETHUSD",1742552940209,3.0,1963.4,1963.1,5.89318]
["bitfinex","ETHUSD",1742552940412,8.09324,1963.4,1963.1,5.09388]
["bitfinex","ETHUSD",1742552940615,13.18661,1963.4,1963.0,32.03019]
["bitfinex","ETHUSD",1742552940793,13.18661,1963.4,1963.0,10.18833]
["bitfinex","ETHUSD",1742552941126,8.09324,1963.4,1963.1,5.09396]
["bitfinex","ETHUSD",1742552941823,3.0,1963.4,1963.2,5.09359]
["bitfinex","ETHUSD",1742552942125,3.0,1963.4,1963.1,5.09384]
["bitfinex","ETHUSD",1742552942321,8.09324,1963.4,1963.1,5.09384]
["bitfinex","ETHUSD",1742552942529,3.0,1963.4,1963.1,5.09384]
["bitfinex","ETHUSD",1742552942907,3.0,1963.4,1963.2,5.09369]
["bitfinex","ETHUSD",1742552943107,3.0,1963.4,1963.1,5.09376]
["bitfinex","ETHUSD",1742552943302,3.0,1963.4,1963.2,5.09367]
["bitfinex","ETHUSD",1742552943627,3.0,1963.4,1962.9,5.7298]
["bitfinex","ETHUSD",1742552943628,5.0935,1963.3,1963.0,5.09421]
["bitfinex","ETHUSD",1742552943924,8.09326,1963.4,1963.1,5.09397]
["bitfinex","ETHUSD",1742552944294,3.0,1963.4,1963.1,5.09386]
["bitfinex","ETHUSD",1742552944625,3.0,1963.4,1963.2,5.09364]
["bitfinex","ETHUSD",1742552945022,3.0,1963.4,1963.2,10.18722]
["bitfinex","ETHUSD",1742552945212,3.0,1963.4,1963.3,5.09346]
["bitfinex","ETHUSD",1742552945417,13.6630023,1963.7,1963.3,10.18692]
["bitfinex","ETHUSD",1742552945618,3.0,1963.6,1963.3,10.18659]
["bitfinex","ETHUSD",1742552945916,3.0,1963.6,1963.3,5.09329]
["bitfinex","ETHUSD",1742552946117,8.09274,1963.6,1963.3,5.09329]
["bitfinex","ETHUSD",1742552946723,3.6345723,1963.5,1963.3,5.09329]
["bitfinex","ETHUSD",1742552947796,3.0,1963.6,1963.4,5.09317]
["bitfinex","ETHUSD",1742552948427,8.09268,1963.6,1963.3,5.09346]
["bitfinex","ETHUSD",1742552948606,8.09268,1963.6,1963.3,10.18677]
["bitfinex","ETHUSD",1742552948807,3.0,1963.6,1963.4,5.0931]
["bitfinex","ETHUSD",1742552949497,3.0,1963.6,1963.2,5.9184]
["bitfinex","ETHUSD",1742552949729,8.0928,1963.6,1963.2,5.91828]
["bitfinex","ETHUSD",1742552949933,13.18568,1963.6,1963.2,5.91828]
["bitfinex","ETHUSD",1742552950109,8.0928,1963.6,1963.2,11.01187]
["bitfinex","ETHUSD",1742552950305,13.18564,1963.6,1963.2,11.01187]
["bitfinex","ETHUSD",1742552950499,13.18564,1963.6,1963.2,5.91828]
["bitfinex","ETHUSD",1742552950699,8.0928,1963.6,1963.2,11.01188]
["bitfinex","ETHUSD",1742552951245,13.18572,1963.6,1963.2,5.91828]
["bitfinex","ETHUSD",1742552951530,9.5202323,1963.5,1963.2,5.0937]
["bitfinex","ETHUSD",1742552952629,9.5202323,1963.5,1963.1,5.09388]
["bitfinex","ETHUSD",1742552952822,9.5202323,1963.5,1963.1,10.18772]
["bitfinex","ETHUSD",1742552953000,9.5202323,1963.5,1963.2,5.09363]
["bitfinex","ETHUSD",1742552953828,14.6133323,1963.5,1963.2,5.09363]
["bitfinex","ETHUSD",1742552954037,5.09322,1963.4,1963.1,5.09388]
["bitfinex","ETHUSD",1742552954334,11.44976395,1963.5,1963.1,10.18777]
["bitfinex","ETHUSD",1742552954535,16.54288395,1963.5,1963.1,10.18777]
["bitfinex","ETHUSD",1742552954733,11.44976395,1963.5,1963.2,5.09361]
["bitfinex","ETHUSD",1742552954906,9.5202323,1963.5,1963.2,10.18722]
["bitfinex","ETHUSD",1742552955243,3.6345723,1963.5,1963.2,5.09357]
["bitfinex","ETHUSD",1742552955533,3.0,1963.6,1963.4,5.0932]
["bitfinex","ETHUSD",1742552955932,3.0,1963.6,1963.4,5.09308]
["bitfinex","ETHUSD",1742552956230,3.0,1963.6,1963.4,5.09302]
["bitfinex","ETHUSD",1742552956636,3.0,1963.6,1963.4,10.18614]
["bitfinex","ETHUSD",1742552956955,3.0,1963.6,1963.4,5.09302]
["bitfinex","ETHUSD",1742552957935,3.0,1963.6,1963.5,5.09294]
["bitfinex","ETHUSD",1742552958106,3.0,1963.6,1963.4,5.09302]
["bitfinex","ETHUSD",1742552958604,3.0,1963.8,1963.6,5.09263]
["bitfinex","ETHUSD",1742552958805,3.0,1963.8,1963.5,10.18555]
["bitfinex","ETHUSD",1742552959006,3.0,1963.8,1963.6,5.09258]
["bitfinex","ETHUSD",1742552959706,3.0,1963.8,1963.5,5.09276]
["bitfinex","ETHUSD",1742552961207,8.09217,1963.8,1963.5,5.09276]
["bitfinex","ETHUSD",1742552961537,3.0,1963.8,1963.5,10.18559]
["bitfinex","ETHUSD",1742552961740,3.0,1963.8,1963.5,11.204149]
["bitfinex","ETHUSD",1742552962041,3.0,1963.8,1963.6,5.09266]
["bitfinex","ETHUSD",1742552962236,3.0,1963.9,1963.7,5.09242]
["bitfinex","ETHUSD",1742552962435,3.0,1963.9,1963.7,10.1847]
["bitfinex","ETHUSD",1742552962635,3.0,1963.9,1963.7,6.11075]
["bitfinex","ETHUSD",1742552964135,3.0,1964.0,1963.7,11.203]
["bitfinex","ETHUSD",1742552964337,11.7263223,1964.0,1963.7,1.01847]
["bitfinex","ETHUSD",1742552964541,6.6345723,1963.8,1963.5,5.09284]
["bitfinex","ETHUSD",1742552964727,6.6345723,1963.8,1963.5,5.0928]
["bitfinex","ETHUSD",1742552965755,3.0,1963.8,1963.6,5.09258]
["bitfinex","ETHUSD",1742552966758,3.0,1963.8,1963.5,5.09293]
["bitfinex","ETHUSD",1742552967148,3.0,1963.8,1963.5,10.18576]
["bitfinex","ETHUSD",1742552967454,3.0,1963.8,1963.5,5.09283]
["bitfinex","ETHUSD",1742552967655,3.0,1963.8,1963.5,10.18565]
["bitfinex","ETHUSD",1742552967844,3.0,1963.8,1963.6,5.09266]
["bitfinex","ETHUSD",1742552970431,3.0,1963.8,1963.7,5.09242]
["bitfinex","ETHUSD",1742552971457,3.0,1963.8,1963.6,5.09266]
["bitfinex","ETHUSD",1742552972032,3.0,1963.8,1963.7,5.09242]
["bitfinex","ETHUSD",1742552972931,3.0,1963.8,1963.7,5.85052]
["bitfinex","ETHUSD",1742552973337,5.86881,1964.1,1963.8,5.09206]
["bitfinex","ETHUSD",1742552973537,6.6345723,1964.0,1963.8,5.09206]
["bitfinex","ETHUSD",1742552974282,6.6345723,1964.0,1963.7,5.85034]
["bitfinex","ETHUSD",1742552974485,6.6345723,1964.0,1963.8,5.09214]
["bitfinex","ETHUSD",1742552974781,6.6345723,1964.0,1963.7,10.94267]
["bitfinex","ETHUSD",1742552975279,6.6345723,1964.0,1963.8,5.09207]
["bitfinex","ETHUSD",1742552975280,3.0,1964.0,1963.8,5.09207]
["bitfinex","ETHUSD",1742552975477,3.0,1964.0,1963.8,10.18409]
["bitfinex","ETHUSD",1742552975685,9.3071723,1964.3,1964.0,5.09148]
["bitfinex","ETHUSD",1742552975844,3.0,1964.2,1964.0,5.09148]
["bitfinex","ETHUSD",1742552976060,9.3071723,1964.3,1964.0,5.09148]
["bitfinex","ETHUSD",1742552976061,6.6345723,1964.3,1964.0,5.09148]
["bitfinex","ETHUSD",1742552976271,3.6345723,1964.3,1964.0,5.09148]
["bitfinex","ETHUSD",1742552976438,3.0,1964.2,1964.0,5.09148]
["bitfinex","ETHUSD",1742552978867,3.0,1964.2,1964.0,6.109817]
["bitfinex","ETHUSD",1742552979068,3.0,1964.2,1964.0,5.09148]
["bitfinex","ETHUSD",1742552979239,3.0,1964.2,1964.0,10.18304]
["bitfinex","ETHUSD",1742552979438,3.0,1964.2,1964.0,5.09148]
["bitfinex","ETHUSD",1742552979662,3.0,1964.2,1964.0,10.18305]
["bitfinex","ETHUSD",1742552979972,3.0,1964.2,1964.1,5.09139]
["bitfinex","ETHUSD",1742552980167,3.0,1964.2,1964.0,5.09148]
["bitfinex","ETHUSD",1742552980467,3.0,1964.2,1964.0,6.109813]
["bitfinex","ETHUSD",1742552980650,3.0,1964.2,1964.1,5.09139]
["bitfinex","ETHUSD",1742552981055,3.6345723,1964.3,1964.1,10.18278]
["bitfinex","ETHUSD",1742552981666,3.6345723,1964.3,1964.1,10.18262]
["bitfinex","ETHUSD",1742552981866,3.0,1964.4,1964.2,5.09113]
["bitfinex","ETHUSD",1742552982175,6.6345723,1964.5,1964.2,10.691223]
["bitfinex","ETHUSD",1742552982339,6.6345723,1964.5,1964.2,10.691133]
["bitfinex","ETHUSD",1742552982540,3.0,1964.5,1964.3,5.09086]
["bitfinex","ETHUSD",1742552982859,3.0,1964.5,1964.3,10.18159]
["bitfinex","ETHUSD",1742552983060,3.0,1964.5,1964.3,5.09073]
["bitfinex","ETHUSD",1742552983238,3.0,1964.5,1964.4,0.509073]
["bitfinex","ETHUSD",1742552983644,3.0,1964.5,1964.4,1.312973]
["bitfinex","ETHUSD",1742552984348,3.0,1964.5,1964.4,6.403583]
["bitfinex","ETHUSD",1742552985387,3.6345723,1964.8,1964.5,5.09035]
["bitfinex","ETHUSD",1742552985585,3.6345723,1964.8,1964.5,10.18058]
["bitfinex","ETHUSD",1742552985749,3.6345723,1964.8,1964.6,1.018058]
["bitfinex","ETHUSD",1742552985944,3.0,1964.7,1964.6,6.108148]
["bitfinex","ETHUSD",1742552986865,5.89762,1964.6,1964.2,6.359693]
["bitfinex","ETHUSD",1742552987174,3.6345723,1964.3,1964.2,0.509113]
["bitfinex","ETHUSD",1742552987389,11.7249623,1964.5,1964.2,0.509113]
["bitfinex","ETHUSD",1742552987590,11.7249623,1964.5,1964.2,5.600243]
["bitfinex","ETHUSD",1742552987792,5.09061,1964.4,1964.2,0.509113]
["bitfinex","ETHUSD",1742552988692,8.7254423,1964.3,1964.0,0.7868]
["bitfinex","ETHUSD",1742552989010,5.0912,1964.2,1963.9,5.09176]
["bitfinex","ETHUSD",1742552989206,8.7254423,1964.3,1963.8,4.893]
["bitfinex","ETHUSD",1742552989207,3.6345723,1964.3,1963.8,4.893]
["bitfinex","ETHUSD",1742552989380,3.6345723,1964.3,1964.1,5.09127]
["bitfinex","ETHUSD",1742552989577,3.6345723,1964.3,1964.1,11.200831]
["bitfinex","ETHUSD",1742552989892,16.8155823,1964.5,1964.1,6.109561]
["bitfinex","ETHUSD",1742552991402,3.0,1964.3,1964.1,6.109561]
["bitfinex","ETHUSD",1742552991598,3.0,1964.3,1964.1,11.200811]
["bitfinex","ETHUSD",1742552991805,3.0,1964.3,1964.2,5.09113]
["bitfinex","ETHUSD",1742552992123,3.0,1964.6,1964.3,10.18146]
["bitfinex","ETHUSD",1742552992285,13.6185923,1964.7,1964.3,10.18146]
["bitfinex","ETHUSD",1742552992673,3.0,1964.6,1964.3,10.18146]
["bitfinex","ETHUSD",1742552992874,3.0,1964.6,1964.3,5.09072]
["bitfinex","ETHUSD",1742552993074,5.09062,1964.4,1964.2,1.1200671]
["bitfinex","ETHUSD",1742552993376,5.09062,1964.4,1964.1,5.09129]
["bitfinex","ETHUSD",1742552993687,8.7250923,1964.5,1964.2,5.09111]
["bitfinex","ETHUSD",1742552993995,8.7250823,1964.5,1964.1,10.18247]
["bitfinex","ETHUSD",1742552994196,8.7250823,1964.5,1964.2,5.09112]
["bitfinex","ETHUSD",1742552995202,3.6345723,1964.5,1964.2,5.09112]
["bitfinex","ETHUSD",1742552995407,3.0,1964.6,1964.3,5.88963]
["bitfinex","ETHUSD",1742552996475,8.09009,1964.6,1964.3,10.98035]
["bitfinex","ETHUSD",1742552996677,3.0,1964.6,1964.5,5.09035]
["bitfinex","ETHUSD",1742552996872,3.0,1964.7,1964.5,5.09035]
["bitfinex","ETHUSD",1742552997076,3.0,1964.7,1964.5,6.108437]
["bitfinex","ETHUSD",1742552998119,8.08984,1964.7,1964.5,1.018087]
["bitfinex","ETHUSD",1742552998282,8.08984,1964.7,1964.4,5.09052]
["bitfinex","ETHUSD",1742552998657,3.0,1964.5,1963.8,5.91235]
["bitfinex","ETHUSD",1742552998786,3.0,1964.3,1964.0,5.09153]
["bitfinex","ETHUSD",1742552998984,3.0,1964.3,1964.0,10.183]
["bitfinex","ETHUSD",1742552999179,3.6345723,1964.4,1964.1,6.10954]
["bitfinex","ETHUSD",1742553000184,8.7252723,1964.4,1964.1,6.10954]
["bitfinex","ETHUSD",1742553000385,3.6345723,1964.4,1964.1,1.0183]
["bitfinex","ETHUSD",1742553000618,10.18207,1964.3,1963.9,5.09187]
["bitfinex","ETHUSD",1742553000786,10.18204,1964.3,1963.9,10.18369]
["bitfinex","ETHUSD",1742553001298,5.09101,1964.3,1964.0,5.09159]
["bitfinex","ETHUSD",1742553001892,8.09101,1964.3,1963.9,5.09182]
["bitfinex","ETHUSD",1742553002213,5.09151,1964.1,1963.8,0.8204]
["bitfinex","ETHUSD",1742553002451,10.18306,1964.1,1963.8,0.8204]
["bitfinex","ETHUSD",1742553002619,5.09151,1964.1,1963.8,5.91256]
["bitfinex","ETHUSD",1742553002922,8.09114,1964.2,1963.9,5.09173]
["bitfinex","ETHUSD",1742553003116,3.0,1964.2,1963.9,0.591213]
["bitfinex","ETHUSD",1742553003322,3.0,1964.2,1964.0,5.09139]
["bitfinex","ETHUSD",1742553003820,11.7257423,1964.2,1963.9,5.09189]
["bitfinex","ETHUSD",1742553004691,5.09153,1964.1,1963.7,10.18471]
["bitfinex","ETHUSD",1742553005018,6.6345723,1964.0,1963.7,5.09224]
["bitfinex","ETHUSD",1742553005215,6.6345723,1964.0,1963.7,11.77372]
["bitfinex","ETHUSD",1742553005388,11.7262823,1964.0,1963.7,6.68147]
["bitfinex","ETHUSD",1742553005583,6.6345723,1964.0,1963.7,11.77371]
["bitfinex","ETHUSD",1742553005788,11.7263623,1964.0,1963.7,1.58913]
["bitfinex","ETHUSD",1742553005988,5.91619,1963.9,1963.6,5.09267]
["bitfinex","ETHUSD",1742553006198,3.6345723,1963.8,1963.5,36.90391]
["bitfinex","ETHUSD",1742553006389,8.7268623,1963.8,1963.4,10.95253]
["bitfinex","ETHUSD",1742553007199,8.7268623,1963.8,1963.5,5.09293]
["bitfinex","ETHUSD",1742553007397,3.6345723,1963.8,1963.6,5.09256]
["bitfinex","ETHUSD",1742553007802,0.8242,1963.9,1963.6,5.09256]
["bitfinex","ETHUSD",1742553008225,11.7262423,1964.0,1963.6,11.20369]
["bitfinex","ETHUSD",1742553008428,16.8180423,1964.0,1963.6,6.11111]
["bitfinex","ETHUSD",1742553009023,16.8180623,1964.0,1963.6,6.1111]
["bitfinex","ETHUSD",1742553009224,16.8180423,1964.0,1963.6,11.20361]
["bitfinex","ETHUSD",1742553009430,11.7262423,1964.0,1963.6,11.20361]
["bitfinex","ETHUSD",1742553009596,16.8180623,1964.0,1963.6,6.11106]
["bitfinex","ETHUSD",1742553009795,11.7262423,1964.0,1963.6,10.18509]
["bitfinex","ETHUSD",1742553009995,16.8180523,1964.0,1963.6,10.18509]
["bitfinex","ETHUSD",1742553010216,6.6345723,1964.0,1963.7,5.09238]
["bitfinex","ETHUSD",1742553010397,3.0,1964.0,1963.8,5.87964]
["bitfinex","ETHUSD",1742553010708,3.0,1964.1,1963.9,5.09179]
["bitfinex","ETHUSD",1742553011400,3.0,1964.1,1963.8,5.87975]
["bitfinex","ETHUSD",1742553011628,8.09148,1964.1,1963.8,5.87975]
["bitfinex","ETHUSD",1742553012050,8.7262223,1964.0,1963.6,10.81255]
["bitfinex","ETHUSD",1742553012201,13.8180123,1964.0,1963.6,10.81245]
["bitfinex","ETHUSD",1742553012398,5.09191,1963.9,1963.6,11.01201]
["bitfinex","ETHUSD",1742553012637,5.09191,1963.9,1963.6,12.113211]
["bitfinex","ETHUSD",1742553012840,3.6345723,1963.8,1963.5,5.09291]
["bitfinex","ETHUSD",1742553012999,3.6345723,1963.8,1963.4,0.7941]
["bitfinex","ETHUSD",1742553013000,0.7772,1963.7,1963.4,15.07925]
["bitfinex","ETHUSD",1742553013200,0.7772,1963.7,1963.4,9.98607]
["bitfinex","ETHUSD",1742553013438,3.7772,1963.7,1963.4,5.09307]
["bitfinex","ETHUSD",1742553013610,3.7772,1963.7,1963.3,5.09341]
["bitfinex","ETHUSD",1742553013611,8.86976,1963.7,1963.3,5.09341]
["bitfinex","ETHUSD",1742553013814,3.6345723,1963.6,1963.3,12.13836535]
["bitfinex","ETHUSD",1742553014031,3.6345723,1963.6,1963.3,12.13837535]
["bitfinex","ETHUSD",1742553014541,3.6345723,1963.6,1963.3,12.13839535]
["bitfinex","ETHUSD",1742553014706,8.7272523,1963.6,1963.3,5.09333]
["bitfinex","ETHUSD",1742553015330,3.0,1963.7,1963.4,5.09295]
["bitfinex","ETHUSD",1742553015522,3.0,1963.7,1963.5,5.09281]
["bitfinex","ETHUSD",1742553016328,3.0,1963.7,1963.5,10.18565]
["bitfinex","ETHUSD",1742553016529,3.0,1963.7,1963.5,5.09281]
["bitfinex","ETHUSD",1742553016699,3.0,1963.7,1963.6,5.09268]
["bitfinex","ETHUSD",1742553017232,3.0,1963.8,1963.7,5.09239]
["bitfinex","ETHUSD",1742553017651,3.7806,1963.9,1963.6,11.203639]
["bitfinex","ETHUSD",1742553017944,3.7806,1963.9,1963.7,5.0924]
["bitfinex","ETHUSD",1742553018145,3.7806,1963.9,1963.7,5.09234]
["bitfinex","ETHUSD",1742553018345,3.0,1963.9,1963.7,5.09223]
["bitfinex","ETHUSD",1742553018544,0.8242,1964.1,1963.8,10.18411]
["bitfinex","ETHUSD",1742553018842,3.0,1964.1,1963.8,10.18411]
["bitfinex","ETHUSD",1742553019442,3.0,1964.1,1963.9,5.0919]
["bitfinex","ETHUSD",1742553019741,3.6345723,1964.0,1963.8,5.09205]
["bitfinex","ETHUSD",1742553020035,3.6345723,1964.0,1963.8,5.09203]
["bitfinex","ETHUSD",1742553020235,3.6345723,1964.0,1963.8,10.18407]
["bitfinex","ETHUSD",1742553020441,3.6345723,1964.0,1963.7,5.09239]
["bitfinex","ETHUSD",1742553020442,3.0,1963.9,1963.7,5.09239]
["bitfinex","ETHUSD",1742553020638,3.0,1963.9,1963.6,5.09264]
["bitfinex","ETHUSD",1742553020846,4.4481723,1963.8,1963.5,10.18574]
["bitfinex","ETHUSD",1742553021143,3.6345723,1963.8,1963.6,10.18517]
["bitfinex","ETHUSD",1742553021962,3.6345723,1963.8,1963.7,5.09242]
["bitfinex","ETHUSD",1742553022168,3.0,1963.9,1963.7,5.09232]
["bitfinex","ETHUSD",1742553022338,3.0,1963.9,1963.8,5.09216]
["bitfinex","ETHUSD",1742553022962,3.0,1963.9,1963.7,5.09232]
["bitfinex","ETHUSD",1742553023166,3.0,1963.9,1963.7,10.18464]
["bitfinex","ETHUSD",1742553023366,3.0,1963.9,1963.7,5.09232]
["bitfinex","ETHUSD",1742553023865,3.0,1963.9,1963.7,10.18466]
["bitfinex","ETHUSD",1742553024162,3.0,1963.9,1963.8,5.09216]
["bitfinex","ETHUSD",1742553024336,3.6345723,1964.0,1963.8,10.18416]
["bitfinex","ETHUSD",1742553025368,3.0,1964.0,1963.9,5.0919]
["bitfinex","ETHUSD",1742553025661,3.0,1964.0,1963.9,6.11029]
["bitfinex","ETHUSD",1742553025864,3.0,1964.0,1963.9,6.87249]
["bitfinex","ETHUSD",1742553026467,3.0,1964.0,1963.9,5.0919]
["bitfinex","ETHUSD",1742553026665,3.0,1964.0,1963.8,5.092]
["bitfinex","ETHUSD",1742553026666,3.0,1964.0,1963.8,10.18405]
["bitfinex","ETHUSD",1742553027164,3.0,1964.0,1963.8,5.092]
["bitfinex","ETHUSD",1742553027165,7.3971723,1964.0,1963.8,5.092]
["bitfinex","ETHUSD",1742553027367,12.4889423,1964.0,1963.7,5.09239]
["bitfinex","ETHUSD",1742553027670,3.6345723,1963.8,1963.6,15.07919]
["bitfinex","ETHUSD",1742553027960,3.6345723,1963.8,1963.6,16.8129864]
["bitfinex","ETHUSD",1742553028165,3.6345723,1963.8,1963.6,11.7203464]
["bitfinex","ETHUSD",1742553028567,3.6345723,1963.8,1963.6,16.8129164]
["bitfinex","ETHUSD",1742553029066,3.6345723,1963.8,1963.6,11.7203464]
["bitfinex","ETHUSD",1742553029262,3.6345723,1963.8,1963.6,9.98655]
["bitfinex","ETHUSD",1742553030465,3.6345723,1963.8,1963.5,5.84369]
["bitfinex","ETHUSD",1742553030466,3.6345723,1963.8,1963.5,5.84361]
["bitfinex","ETHUSD",1742553030666,3.6345723,1963.6,1963.4,5.09319]
["bitfinex","ETHUSD",1742553030881,3.6345723,1963.6,1963.4,10.18631]
["bitfinex","ETHUSD",1742553031059,3.6345723,1963.6,1963.4,5.09311]
["bitfinex","ETHUSD",1742553031967,3.6345723,1963.6,1963.4,5.09306]
["bitfinex","ETHUSD",1742553032259,3.0,1963.7,1963.6,5.09268]
["bitfinex","ETHUSD",1742553033459,3.0,1963.7,1963.4,5.09317]
["bitfinex","ETHUSD",1742553033672,8.09255,1963.7,1963.3,10.97908]
["bitfinex","ETHUSD",1742553033970,4.4285723,1963.6,1963.3,10.18664]
["bitfinex","ETHUSD",1742553034177,4.4285723,1963.6,1963.3,5.09328]
["bitfinex","ETHUSD",1742553034373,4.4285723,1963.6,1963.3,10.18663]
["bitfinex","ETHUSD",1742553034677,4.4285723,1963.6,1963.3,10.18659]
["bitfinex","ETHUSD",1742553035174,4.4285723,1963.6,1963.4,5.09319]
["bitfinex","ETHUSD",1742553035574,4.4285723,1963.6,1963.3,5.09328]
["bitfinex","ETHUSD",1742553035779,3.6345723,1963.4,1963.2,13.83019351]
["bitfinex","ETHUSD",1742553035982,3.6345723,1963.4,1963.3,5.09346]
["bitfinex","ETHUSD",1742553036486,3.7779,1963.3,1962.7,5.89538]
["bitfinex","ETHUSD",1742553036774,3.7779,1963.3,1962.7,0.8004]
["bitfinex","ETHUSD",1742553036775,3.0,1963.2,1962.7,0.8004]
["bitfinex","ETHUSD",1742553037076,3.6345723,1963.3,1963.1,5.09388]
["bitfinex","ETHUSD",1742553037277,3.7779,1963.4,1963.0,0.7747]
["bitfinex","ETHUSD",1742553037278,3.6345723,1963.5,1963.3,5.09335]
["bitfinex","ETHUSD",1742553037445,3.6345723,1963.5,1963.3,5.86805]
["bitfinex","ETHUSD",1742553037652,3.6345723,1963.5,1963.3,5.86803]
["bitfinex","ETHUSD",1742553038182,3.6345723,1963.5,1963.3,0.7747]
["bitfinex","ETHUSD",1742553038384,3.6345723,1963.5,1963.0,5.09421]
["bitfinex","ETHUSD",1742553038385,5.09328,1963.4,1963.1,0.7588]
["bitfinex","ETHUSD",1742553038548,3.6345723,1963.3,1963.0,5.09424]
["bitfinex","ETHUSD",1742553038886,3.6345723,1963.3,1963.1,5.0939]
["bitfinex","ETHUSD",1742553039249,3.6345723,1963.3,1963.0,5.09424]
["bitfinex","ETHUSD",1742553039250,8.7281123,1963.3,1963.0,5.09424]
["bitfinex","ETHUSD",1742553039564,3.6345723,1963.1,1962.9,5.09447]
["bitfinex","ETHUSD",1742553040181,4.4075723,1963.1,1962.8,9.98876]
["bitfinex","ETHUSD",1742553040381,3.6345723,1962.9,1962.8,4.894]
["bitfinex","ETHUSD",1742553040683,3.6345723,1962.9,1962.6,5.09507]
["bitfinex","ETHUSD",1742553041260,8.7290923,1962.9,1962.6,5.09507]
["bitfinex","ETHUSD",1742553041452,3.6345723,1962.9,1962.6,5.09507]
["bitfinex","ETHUSD",1742553041648,3.6345723,1962.9,1962.6,10.19019]
["bitfinex","ETHUSD",1742553041878,8.7291823,1962.9,1962.5,10.1909]
["bitfinex","ETHUSD",1742553042081,8.7291823,1962.9,1962.5,10.19077]
["bitfinex","ETHUSD",1742553042461,8.7291823,1962.9,1962.6,5.09525]
["bitfinex","ETHUSD",1742553043260,8.7291823,1962.9,1962.5,10.19076]
["bitfinex","ETHUSD",1742553043580,3.6345723,1962.7,1962.4,0.8326]
["bitfinex","ETHUSD",1742553043786,3.6345723,1962.5,1962.3,5.09596]
["bitfinex","ETHUSD",1742553044663,3.6345723,1962.5,1962.2,37.11748]
["bitfinex","ETHUSD",1742553044963,3.6345723,1962.5,1962.2,5.09618]
["bitfinex","ETHUSD",1742553044964,9.5381423,1962.5,1962.2,5.09618]
["bitfinex","ETHUSD",1742553045165,3.6345723,1962.3,1962.1,5.09655]
["bitfinex","ETHUSD",1742553045366,3.6345723,1962.3,1962.1,10.19294]
["bitfinex","ETHUSD",1742553045764,3.6345723,1962.3,1962.1,10.19285]
["bitfinex","ETHUSD",1742553046284,3.6345723,1962.3,1962.0,5.09673]
["bitfinex","ETHUSD",1742553046491,3.6345723,1962.1,1961.9,5.09709]
["bitfinex","ETHUSD",1742553046691,3.6345723,1962.1,1962.0,5.09683]
["bitfinex","ETHUSD",1742553046895,10.79854,1962.5,1961.9,1.101794]
["bitfinex","ETHUSD",1742553046896,3.0,1962.4,1961.9,1.101794]
["bitfinex","ETHUSD",1742553047188,3.0,1962.6,1962.5,5.09554]
["bitfinex","ETHUSD",1742553047350,3.0,1962.8,1962.7,5.09502]
["bitfinex","ETHUSD",1742553049692,3.0,1962.8,1962.5,5.85403]
["bitfinex","ETHUSD",1742553049999,9.4908123,1962.7,1962.4,5.0957]
["bitfinex","ETHUSD",1742553050155,3.6345723,1962.5,1962.3,5.09603]
["bitfinex","ETHUSD",1742553050557,3.6345723,1962.5,1962.4,5.09565]
["bitfinex","ETHUSD",1742553051478,3.0,1962.7,1962.6,5.09528]
["bitfinex","ETHUSD",1742553051682,3.0,1962.7,1962.6,5.87578]
["bitfinex","ETHUSD",1742553053293,3.0,1962.8,1962.7,5.09502]
["bitfinex","ETHUSD",1742553054384,3.0,1962.8,1962.6,5.87575]
["bitfinex","ETHUSD",1742553054385,3.0,1962.8,1962.6,10.97092]
["bitfinex","ETHUSD",1742553054581,3.0,1962.8,1962.6,5.87567]
["bitfinex","ETHUSD",1742553054895,3.0,1962.8,1962.6,10.9708]
["bitfinex","ETHUSD",1742553055796,3.0,1962.8,1962.6,5.87563]
["bitfinex","ETHUSD",1742553056173,3.0,1962.8,1962.6,5.09513]
["bitfinex","ETHUSD",1742553056374,3.6345723,1962.7,1962.6,5.09513]
["bitfinex","ETHUSD",1742553057270,3.6345723,1962.7,1962.6,5.09528]
["bitfinex","ETHUSD",1742553057469,3.0,1962.9,1962.6,5.09528]
["bitfinex","ETHUSD",1742553057470,3.0,1962.8,1962.6,6.11435]
["bitfinex","ETHUSD",1742553057697,0.7777,1963.2,1962.9,5.09433]
["bitfinex","ETHUSD",1742553057998,3.0,1963.2,1963.0,10.18824]
["bitfinex","ETHUSD",1742553058181,3.0,1963.2,1963.0,5.09409]
["bitfinex","ETHUSD",1742553058387,3.0,1963.0,1962.9,5.09439]
["bitfinex","ETHUSD",1742553058791,3.0,1963.0,1962.8,10.804]
["bitfinex","ETHUSD",1742553058792,3.0,1963.0,1962.8,15.89866]
["bitfinex","ETHUSD",1742553059100,3.0,1963.0,1962.8,10.80396]
["bitfinex","ETHUSD",1742553059305,3.0,1963.0,1962.8,15.89861]
["bitfinex","ETHUSD",1742553059606,3.6345723,1962.9,1962.8,4.896]
["bitfinex","ETHUSD",1742553060186,3.6345723,1962.9,1962.8,9.99076]
["bitfinex","ETHUSD",1742553060595,3.6345723,1962.9,1962.8,5.09476]
["bitfinex","ETHUSD",1742553060909,3.6345723,1962.9,1962.5,9.99143]
["bitfinex","ETHUSD",1742553060910,8.7291723,1962.9,1962.5,9.99143]
["bitfinex","ETHUSD",1742553061208,3.6345723,1962.7,1962.5,9.99136]
["bitfinex","ETHUSD",1742553061410,3.6345723,1962.7,1962.4,9.99165]
["bitfinex","ETHUSD",1742553061583,3.6345723,1962.5,1962.3,5.09592]
["bitfinex","ETHUSD",1742553061780,3.6345723,1962.5,1962.4,5.0958]
["bitfinex","ETHUSD",1742553061975,3.6345723,1962.5,1962.2,5.87749]
["bitfinex","ETHUSD",1742553062206,3.6345723,1962.3,1962.1,36.92849]
["bitfinex","ETHUSD",1742553062406,3.6345723,1962.3,1962.1,32.03249]
["bitfinex","ETHUSD",1742553062777,3.6345723,1962.3,1962.1,26.936]
["bitfinex","ETHUSD",1742553062984,8.7307423,1962.3,1962.0,9.9928]
["bitfinex","ETHUSD",1742553063221,3.6345723,1962.1,1961.9,10.98844]
["bitfinex","ETHUSD",1742553063382,3.6345723,1962.1,1961.9,5.89137]
["bitfinex","ETHUSD",1742553063706,3.6345723,1962.1,1962.0,5.09683]
["bitfinex","ETHUSD",1742553063915,3.6345723,1962.1,1961.9,5.09697]
["bitfinex","ETHUSD",1742553064075,3.6345723,1962.1,1961.8,9.99322]
["bitfinex","ETHUSD",1742553064689,3.6345723,1962.1,1961.8,9.99321]
["bitfinex","ETHUSD",1742553064888,3.6345723,1962.1,1961.8,15.09048]
["bitfinex","ETHUSD",1742553065092,3.6345723,1962.1,1961.8,15.09043]
["bitfinex","ETHUSD",1742553065418,8.7311723,1962.1,1961.8,9.99321]
["bitfinex","ETHUSD",1742553066116,3.6345723,1961.9,1961.7,8.7790132]
["bitfinex","ETHUSD",1742553066715,8.7317223,1961.9,1961.7,3.6814932]
["bitfinex","ETHUSD",1742553066886,3.6345723,1961.9,1961.7,3.6814932]
["bitfinex","ETHUSD",1742553067307,8.7316823,1961.9,1961.7,3.6814932]
["bitfinex","ETHUSD",1742553067528,10.19150253,1961.9,1961.7,3.6814932]
["bitfinex","ETHUSD",1742553068211,15.28877253,1961.9,1961.7,3.6814932]
["bitfinex","ETHUSD",1742553068517,5.09735,1961.8,1961.7,3.6814932]
["bitfinex","ETHUSD",1742553070054,8.09735,1961.8,1961.7,3.6814932]
["bitfinex","ETHUSD",1742553070403,8.91555,1961.8,1961.7,3.6814932]
["bitfinex","ETHUSD",1742553070593,11.33597525,1961.8,1961.7,3.6814932]
["bitfinex","ETHUSD",1742553070790,6.23862525,1961.8,1961.7,3.6814932]
["bitfinex","ETHUSD",1742553071033,3.0,1961.8,1961.7,3.6814932]
["bitfinex","ETHUSD",1742553071350,3.0,1961.8,1961.7,8.7791032]
["bitfinex","ETHUSD",1742553072663,3.0,1961.8,1961.7,3.6814932]
["bitfinex","ETHUSD",1742553072801,8.90405,1961.8,1961.7,3.6814932]
["bitfinex","ETHUSD",1742553075052,6.6345723,1961.8,1961.7,3.6814932]
["bitfinex","ETHUSD",1742553076130,14.23091853,1961.8,1961.7,3.6814932]
["bitfinex","ETHUSD",1742553078913,8.09796,1961.6,1961.2,15.09562]
["bitfinex","ETHUSD",1742553079142,3.6345723,1961.5,1961.2,9.99681]
["bitfinex","ETHUSD",1742553079714,3.6345723,1961.3,1961.2,4.898]
["bitfinex","ETHUSD",1742553079943,3.6345723,1961.3,1961.1,10.19816]
["bitfinex","ETHUSD",1742553080158,3.6345723,1961.5,1961.3,5.09855]
["bitfinex","ETHUSD",1742553080420,6.6345723,1961.6,1961.4,5.0983]
["bitfinex","ETHUSD",1742553080650,6.6345723,1961.6,1961.4,10.19655]
["bitfinex","ETHUSD",1742553080820,6.6345723,1961.6,1961.4,5.09825]
["bitfinex","ETHUSD",1742553081128,11.7326223,1961.6,1961.2,5.09876]
["bitfinex","ETHUSD",1742553081328,13.41564953,1961.6,1961.2,10.19757]
["bitfinex","ETHUSD",1742553081538,13.41564953,1961.6,1961.2,10.14757]
["bitfinex","ETHUSD",1742553081947,8.31759953,1961.6,1961.3,5.09864]
["bitfinex","ETHUSD",1742553082520,13.41549953,1961.6,1961.3,5.09864]
["bitfinex","ETHUSD",1742553082720,18.51354953,1961.6,1961.2,5.09881]
["bitfinex","ETHUSD",1742553082951,3.6345723,1961.4,1961.2,10.19762]
["bitfinex","ETHUSD",1742553083149,3.6345723,1961.4,1961.1,5.85902]
["bitfinex","ETHUSD",1742553083456,3.6345723,1961.4,1961.1,10.19808]
["bitfinex","ETHUSD",1742553083750,3.6345723,1961.4,1961.1,5.09902]
["bitfinex","ETHUSD",1742553084138,8.7329723,1961.4,1961.0,9.99842]
["bitfinex","ETHUSD",1742553084356,3.6345723,1961.2,1961.0,5.09942]
["bitfinex","ETHUSD",1742553084647,3.6345723,1961.2,1961.0,5.09933]
["bitfinex","ETHUSD",1742553085242,4.4279723,1961.2,1960.9,10.19927]
["bitfinex","ETHUSD",1742553085653,4.4279723,1961.2,1960.9,5.09958]
["bitfinex","ETHUSD",1742553086649,3.6345723,1961.2,1961.0,10.19868]
["bitfinex","ETHUSD",1742553086848,3.6345723,1961.2,1961.0,5.09932]
["bitfinex","ETHUSD",1742553089561,3.6345723,1961.2,1961.0,5.09931]
["bitfinex","ETHUSD",1742553089727,3.0,1961.3,1961.2,5.09891]
["bitfinex","ETHUSD",1742553090162,3.0,1961.3,1961.1,5.09917]
["bitfinex","ETHUSD",1742553091056,3.0,1961.3,1961.0,5.09941]
["bitfinex","ETHUSD",1742553091266,3.0,1961.3,1961.0,5.09931]
["bitfinex","ETHUSD",1742553091558,3.0,1961.3,1961.1,5.09908]
["bitfinex","ETHUSD",1742553091757,3.0,1961.3,1961.1,10.19816]
["bitfinex","ETHUSD",1742553092130,3.0,1961.3,1961.1,5.09908]
["bitfinex","ETHUSD",1742553092529,3.0,1961.3,1961.1,10.19812]
["bitfinex","ETHUSD",1742553092829,3.0,1961.3,1961.2,5.09891]
["bitfinex","ETHUSD",1742553093029,3.0,1961.3,1961.1,5.09904]
["bitfinex","ETHUSD",1742553093260,0.7775,1961.2,1961.1,5.09904]
["bitfinex","ETHUSD",1742553093580,4.4120723,1961.2,1961.0,5.09932]
["bitfinex","ETHUSD",1742553097185,3.6345723,1960.8,1960.7,5.1685197]
["bitfinex","ETHUSD",1742553097393,3.6160723,1960.8,1960.7,0.0683097]
["bitfinex","ETHUSD",1742553097910,6.6160723,1960.8,1960.7,0.0683097]
["bitfinex","ETHUSD",1742553100389,3.0,1960.8,1960.7,0.0683097]
["bitfinex","ETHUSD",1742553100608,3.0,1960.8,1960.7,5.1685197]
["bitfinex","ETHUSD",1742553101592,6.5966723,1960.9,1960.8,5.09995]
["bitfinex","ETHUSD",1742553102493,3.0,1961.0,1960.8,5.09982]
["bitfinex","ETHUSD",1742553103088,3.0,1961.0,1960.7,5.1684097]
["bitfinex","ETHUSD",1742553103287,8.09951,1961.0,1960.7,10.2685197]
["bitfinex","ETHUSD",1742553103598,8.09951,1961.0,1960.7,10.2684797]
["bitfinex","ETHUSD",1742553103794,3.0,1961.0,1960.8,5.0999]
["bitfinex","ETHUSD",1742553104178,3.0,1961.0,1960.7,10.2684497]
["bitfinex","ETHUSD",1742553104373,3.0,1961.0,1960.7,5.1683797]
["bitfinex","ETHUSD",1742553104577,3.0,1961.0,1960.8,5.09994]
["bitfinex","ETHUSD",1742553104807,3.0,1961.1,1960.8,5.09985]
["bitfinex","ETHUSD",1742553105108,3.0,1961.1,1960.9,5.09951]
["bitfinex","ETHUSD",1742553105808,3.0,1961.1,1960.8,5.09995]
["bitfinex","ETHUSD",1742553106000,8.0993,1961.1,1960.7,5.1683697]
["bitfinex","ETHUSD",1742553106311,8.0993,1961.1,1960.8,5.09987]
["bitfinex","ETHUSD",1742553107025,13.1987,1961.1,1960.7,5.1683697]
["bitfinex","ETHUSD",1742553107199,8.7341323,1961.0,1960.7,0.0683097]
["bitfinex","ETHUSD",1742553107381,13.8337823,1961.0,1960.7,0.0683097]
["bitfinex","ETHUSD",1742553107729,3.6345723,1960.8,1960.7,0.0683097]
["bitfinex","ETHUSD",1742553107912,9.5233223,1960.8,1960.7,0.0683097]
["bitfinex","ETHUSD",1742553108118,13.98562853,1960.8,1960.7,0.0683097]
["bitfinex","ETHUSD",1742553111712,14.53562853,1960.8,1960.7,0.0683097]
["bitfinex","ETHUSD",1742553112728,0.7812,1960.3,1960.0,0.015]
["bitfinex","ETHUSD",1742553113015,4.4157723,1960.3,1960.0,6.519022]
["bitfinex","ETHUSD",1742553113185,3.7812,1960.3,1960.0,6.519022]
["bitfinex","ETHUSD",1742553113384,3.6345723,1960.2,1960.0,11.620972]
["bitfinex","ETHUSD",1742553113602,3.6345723,1960.2,1960.0,6.519022]
["bitfinex","ETHUSD",1742553114887,8.10178,1960.1,1960.0,6.519022]
["bitfinex","ETHUSD",1742553115086,8.90598,1960.1,1960.0,6.519022]
["bitfinex","ETHUSD",1742553115615,3.8042,1960.1,1960.0,6.519022]
["bitfinex","ETHUSD",1742553115832,0.8145,1960.3,1960.0,6.519022]
["bitfinex","ETHUSD",1742553115995,3.6345723,1960.3,1960.1,5.10176]
["bitfinex","ETHUSD",1742553116185,3.6345723,1960.3,1960.0,12.449322]
["bitfinex","ETHUSD",1742553116601,3.6345723,1960.3,1960.2,5.10152]
["bitfinex","ETHUSD",1742553116819,11.5365723,1960.5,1960.2,5.10152]
["bitfinex","ETHUSD",1742553116989,16.6373423,1960.5,1960.1,5.10154]
["bitfinex","ETHUSD",1742553117192,11.5365723,1960.5,1960.2,5.10148]
["bitfinex","ETHUSD",1742553117495,11.5365723,1960.5,1960.1,5.1017]
["bitfinex","ETHUSD",1742553117695,3.6345723,1960.3,1960.1,5.1017]
["bitfinex","ETHUSD",1742553117921,3.6345723,1960.3,1960.0,12.449392]
["bitfinex","ETHUSD",1742553120299,3.6345723,1960.1,1960.0,7.347422]
["bitfinex","ETHUSD",1742553120612,3.6345723,1960.1,1960.0,11.621062]
["bitfinex","ETHUSD",1742553120812,3.6345723,1960.3,1960.1,5.10166]
["bitfinex","ETHUSD",1742553121231,3.6345723,1960.3,1960.0,11.621062]
["bitfinex","ETHUSD",1742553121443,3.6345723,1960.3,1960.1,5.10167]
["bitfinex","ETHUSD",1742553121646,3.6345723,1960.3,1960.1,10.20335]
["bitfinex","ETHUSD",1742553121813,3.6345723,1960.3,1960.1,5.10167]
["bitfinex","ETHUSD",1742553122244,3.6345723,1960.3,1960.1,10.20335]
["bitfinex","ETHUSD",1742553122547,13.00277,1960.5,1960.1,10.20335]
["bitfinex","ETHUSD",1742553122548,6.6345723,1960.5,1960.2,5.8944]
["bitfinex","ETHUSD",1742553122795,3.0,1960.6,1960.3,5.10109]
["bitfinex","ETHUSD",1742553123059,3.0,1960.6,1960.5,5.85783]
["bitfinex","ETHUSD",1742553123344,3.6345723,1960.8,1960.5,5.8578]
["bitfinex","ETHUSD",1742553123708,3.0,1960.7,1960.5,5.8578]
["bitfinex","ETHUSD",1742553123931,3.6345723,1960.8,1960.5,5.85769]
["bitfinex","ETHUSD",1742553124217,3.6345723,1961.0,1960.5,1.342869]
["bitfinex","ETHUSD",1742553124416,3.6345723,1961.0,1960.7,5.10003]
["bitfinex","ETHUSD",1742553124649,3.0,1960.9,1960.8,5.09984]
["bitfinex","ETHUSD",1742553125232,3.0,1960.9,1960.7,10.20011]
["bitfinex","ETHUSD",1742553125561,3.0,1960.9,1960.6,5.10037]
["bitfinex","ETHUSD",1742553125739,3.6345723,1960.8,1960.5,5.85761]
["bitfinex","ETHUSD",1742553125924,3.6345723,1960.8,1960.5,10.95814]
["bitfinex","ETHUSD",1742553126125,3.6345723,1961.0,1960.7,5.10021]
["bitfinex","ETHUSD",1742553126446,3.0,1961.1,1960.9,5.09964]
["bitfinex","ETHUSD",1742553126447,6.6345723,1961.1,1960.9,5.09964]
["bitfinex","ETHUSD",1742553126651,6.6345723,1961.1,1960.9,10.19921]
["bitfinex","ETHUSD",1742553126815,6.6345723,1961.1,1960.9,5.09957]
["bitfinex","ETHUSD",1742553127232,6.6345723,1961.1,1961.0,5.09943]
["bitfinex","ETHUSD",1742553127233,3.6345723,1961.1,1961.0,5.09943]
["bitfinex","ETHUSD",1742553128035,3.6345723,1961.3,1961.1,5.09915]
["bitfinex","ETHUSD",1742553128211,3.6345723,1961.4,1961.1,5.88495]
["bitfinex","ETHUSD",1742553128417,3.6345723,1961.4,1961.1,0.7858]
["bitfinex","ETHUSD",1742553129046,3.6345723,1961.2,1961.1,0.7858]
["bitfinex","ETHUSD",1742553129422,3.6345723,1961.3,1961.1,0.7858]
["bitfinex","ETHUSD",1742553129625,3.6345723,1961.3,1961.1,5.88485]
["bitfinex","ETHUSD",1742553129857,3.6345723,1961.3,1961.1,10.98387]
["bitfinex","ETHUSD",1742553130162,3.6345723,1961.3,1961.1,5.88482]
["bitfinex","ETHUSD",1742553130571,3.6345723,1961.3,1961.1,0.7858]
["bitfinex","ETHUSD",1742553131074,3.6345723,1961.3,1961.1,5.88497]
["bitfinex","ETHUSD",1742553131886,3.6345723,1961.3,1961.1,0.7858]
["bitfinex","ETHUSD",1742553132862,4.80787753,1961.3,1960.9,10.79716]
["bitfinex","ETHUSD",1742553133161,3.6345723,1961.1,1960.9,5.89706]
["bitfinex","ETHUSD",1742553133337,3.6345723,1961.1,1960.9,0.7975]
["bitfinex","ETHUSD",1742553133540,3.6345723,1961.1,1960.8,5.09987]
["bitfinex","ETHUSD",1742553133728,3.6345723,1960.9,1960.7,5.89757]
["bitfinex","ETHUSD",1742553133927,3.6345723,1960.9,1960.7,10.99766]
["bitfinex","ETHUSD",1742553134159,3.6345723,1960.9,1960.7,5.89757]
["bitfinex","ETHUSD",1742553134475,3.6345723,1960.9,1960.7,0.7975]
["bitfinex","ETHUSD",1742553134640,3.6345723,1960.9,1960.6,10.00032]
["bitfinex","ETHUSD",1742553134831,3.6345723,1960.7,1960.5,5.89822]
["bitfinex","ETHUSD",1742553135030,3.6345723,1960.7,1960.4,10.20182]
["bitfinex","ETHUSD",1742553135226,3.6345723,1960.7,1960.5,5.10062]
["bitfinex","ETHUSD",1742553136173,6.6345723,1961.0,1960.7,5.10006]
["bitfinex","ETHUSD",1742553136342,7.80795253,1961.0,1960.7,5.10006]
["bitfinex","ETHUSD",1742553136539,3.0,1961.0,1960.9,5.09969]
["bitfinex","ETHUSD",1742553136859,3.0,1961.1,1960.9,5.89707]
["bitfinex","ETHUSD",1742553137060,3.0,1961.1,1961.0,5.09943]
["bitfinex","ETHUSD",1742553137261,0.8168,1961.4,1961.1,10.19814]
["bitfinex","ETHUSD",1742553137262,3.6345723,1961.4,1961.1,10.19814]
["bitfinex","ETHUSD",1742553137438,4.48802953,1961.4,1961.0,5.09939]
["bitfinex","ETHUSD",1742553137633,3.6345723,1961.2,1960.9,5.89715]
["bitfinex","ETHUSD",1742553137832,3.6345723,1961.0,1960.8,5.09991]
["bitfinex","ETHUSD",1742553138034,3.6345723,1961.0,1960.9,5.09969]
["bitfinex","ETHUSD",1742553138241,3.6345723,1961.0,1960.8,10.19961]
["bitfinex","ETHUSD",1742553138446,3.6345723,1961.0,1960.9,5.09969]
["bitfinex","ETHUSD",1742553138647,3.6345723,1961.2,1960.9,5.09969]
["bitfinex","ETHUSD",1742553138847,4.07675953,1961.2,1960.9,5.09969]
["bitfinex","ETHUSD",1742553139554,4.07675953,1961.2,1960.9,10.19925]
["bitfinex","ETHUSD",1742553139756,4.07675953,1961.2,1961.0,5.09943]
["bitfinex","ETHUSD",1742553139949,7.48802953,1961.4,1961.1,5.09904]
["bitfinex","ETHUSD",1742553140462,7.48802953,1961.4,1961.1,5.09903]
["bitfinex","ETHUSD",1742553140669,7.48802953,1961.4,1961.1,10.19807]
["bitfinex","ETHUSD",1742553140971,7.48802953,1961.4,1961.1,5.09903]
["bitfinex","ETHUSD",1742553141151,6.6345723,1961.4,1961.2,5.09884]
["bitfinex","ETHUSD",1742553141564,6.6345723,1961.4,1961.2,10.19761]
["bitfinex","ETHUSD",1742553141949,6.6345723,1961.4,1961.2,10.19755]
["bitfinex","ETHUSD",1742553142372,6.6345723,1961.4,1961.2,5.09877]
["bitfinex","ETHUSD",1742553142677,3.6345723,1961.8,1961.6,5.09775]
["bitfinex","ETHUSD",1742553142867,3.6345723,1962.0,1961.7,5.0975]
["bitfinex","ETHUSD",1742553143066,4.59011953,1962.0,1961.7,5.85328]
["bitfinex","ETHUSD",1742553143368,3.6345723,1962.0,1961.7,5.85328]
["bitfinex","ETHUSD",1742553143548,3.0,1961.9,1961.6,5.09783]
["bitfinex","ETHUSD",1742553143749,3.6345723,1961.8,1961.6,5.09783]
["bitfinex","ETHUSD",1742553144243,3.6345723,1961.8,1961.7,5.09761]
["bitfinex","ETHUSD",1742553144433,3.0,1961.9,1961.7,5.09761]
["bitfinex","ETHUSD",1742553144434,3.0,1961.9,1961.8,5.09735]
["bitfinex","ETHUSD",1742553145033,3.0,1961.9,1961.7,10.19496]
["bitfinex","ETHUSD",1742553145239,3.0,1961.9,1961.7,5.09747]
["bitfinex","ETHUSD",1742553145542,3.0,1961.9,1961.8,5.09735]
["bitfinex","ETHUSD",1742553145941,5.09633,1962.2,1961.9,5.09709]
["bitfinex","ETHUSD",1742553145942,3.6345723,1962.2,1961.9,5.09709]
["bitfinex","ETHUSD",1742553146244,3.0,1962.1,1962.0,5.09683]
["bitfinex","ETHUSD",1742553147637,3.0,1962.1,1961.9,0.8265]
["bitfinex","ETHUSD",1742553147845,3.0,1962.1,1961.9,5.09708]
["bitfinex","ETHUSD",1742553148179,6.6345723,1962.0,1961.9,5.09708]
["bitfinex","ETHUSD",1742553148580,3.6345723,1962.0,1961.7,5.85655]
["bitfinex","ETHUSD",1742553148745,6.99802953,1962.0,1961.5,5.92011]
["bitfinex","ETHUSD",1742553148953,3.6345723,1961.8,1961.6,5.0977]
["bitfinex","ETHUSD",1742553149663,3.6345723,1961.8,1961.5,5.92011]
["bitfinex","ETHUSD",1742553150277,3.6345723,1961.8,1961.5,0.822]
["bitfinex","ETHUSD",1742553150486,3.6345723,1961.8,1961.6,5.09766]
["bitfinex","ETHUSD",1742553151055,5.09763,1961.7,1961.3,5.09842]
["bitfinex","ETHUSD",1742553151254,3.6345723,1961.6,1961.3,5.09842]
["bitfinex","ETHUSD",1742553151457,3.6345723,1961.6,1961.5,5.09813]
["bitfinex","ETHUSD",1742553151650,3.6345723,1961.8,1961.6,5.09787]
["bitfinex","ETHUSD",1742553151890,7.75922953,1962.0,1961.7,5.09758]
["bitfinex","ETHUSD",1742553152280,12.85606953,1962.0,1961.6,10.19559]
["bitfinex","ETHUSD",1742553152477,7.75922953,1962.0,1961.6,5.09772]
["bitfinex","ETHUSD",1742553152690,12.85606953,1962.0,1961.6,10.19537]
["bitfinex","ETHUSD",1742553152947,7.75922953,1962.0,1961.7,5.09761]
["bitfinex","ETHUSD",1742553153148,3.0,1961.9,1961.7,5.09745]
["bitfinex","ETHUSD",1742553153426,6.6345723,1962.0,1961.7,5.09752]
["bitfinex","ETHUSD",1742553154228,11.7314323,1962.0,1961.6,5.09783]
["bitfinex","ETHUSD",1742553154400,11.7314323,1962.0,1961.6,5.09776]
["bitfinex","ETHUSD",1742553154600,11.7314323,1962.0,1961.6,10.19548]
["bitfinex","ETHUSD",1742553154796,11.7314323,1962.0,1961.6,5.09772]
["bitfinex","ETHUSD",1742553154998,13.90403353,1962.0,1961.6,5.09772]
["bitfinex","ETHUSD",1742553155420,13.90403353,1962.0,1961.7,5.09761]
["bitfinex","ETHUSD",1742553155620,8.80717353,1962.0,1961.7,5.09761]
["bitfinex","ETHUSD",1742553155897,13.90406353,1962.0,1961.6,5.09772]
["bitfinex","ETHUSD",1742553156452,0.7703,1961.7,1961.1,5.91096]
["bitfinex","ETHUSD",1742553156669,3.0,1961.5,1961.3,5.09843]
["bitfinex","ETHUSD",1742553156946,5.0987,1961.3,1960.9,15.90098]
["bitfinex","ETHUSD",1742553157259,8.7335023,1961.2,1960.9,4.898]
["bitfinex","ETHUSD",1742553157648,8.7341123,1961.0,1960.6,5.10044]
["bitfinex","ETHUSD",1742553157808,4.4585723,1960.8,1960.4,5.10099]
["bitfinex","ETHUSD",1742553158014,9.5586123,1960.8,1960.4,5.10099]
["bitfinex","ETHUSD",1742553158444,5.10024,1960.7,1960.3,5.10117]
["bitfinex","ETHUSD",1742553158742,8.7350523,1960.6,1960.2,10.9748]
["bitfinex","ETHUSD",1742553158921,3.6345723,1960.6,1960.3,5.10122]
["bitfinex","ETHUSD",1742553159451,3.6345723,1960.4,1960.1,26.953]
["bitfinex","ETHUSD",1742553159653,3.6345723,1960.2,1960.0,6.519022]
["bitfinex","ETHUSD",1742553159963,8.10178,1960.1,1960.0,6.519022]
["bitfinex","ETHUSD",1742553160445,13.79748,1960.1,1960.0,6.519022]
["bitfinex","ETHUSD",1742553160645,13.79748,1960.1,1959.8,1e-08]
["bitfinex","ETHUSD",1742553160646,12.5345723,1959.9,1959.8,1e-08]
["bitfinex","ETHUSD",1742553160845,5.10294,1959.7,1959.4,0.118876]
["bitfinex","ETHUSD",1742553161033,13.6595123,1959.7,1959.4,0.118876]
["bitfinex","ETHUSD",1742553161344,3.0,1959.5,1959.4,0.118876]
["bitfinex","ETHUSD",1742553161641,0.7977,1959.9,1959.6,5.10296]
["bitfinex","ETHUSD",1742553161843,8.90009,1959.9,1959.4,5.222236]
["bitfinex","ETHUSD",1742553162044,3.7977,1959.9,1959.4,0.118876]
["bitfinex","ETHUSD",1742553162255,8.10292,1959.7,1959.4,0.118876]
["bitfinex","ETHUSD",1742553162542,3.0,1959.7,1959.4,0.118876]
["bitfinex","ETHUSD",1742553163053,3.0,1959.7,1959.4,5.222466]
["bitfinex","ETHUSD",1742553163345,3.7977,1959.9,1959.4,0.118876]
["bitfinex","ETHUSD",1742553163543,4.40614922,1959.9,1959.5,5.10332]
["bitfinex","ETHUSD",1742553163746,4.40614922,1959.9,1959.5,10.20632]
["bitfinex","ETHUSD",1742553164448,3.0,1959.9,1959.6,5.10303]
["bitfinex","ETHUSD",1742553164848,8.10232,1959.9,1959.5,5.10316]
["bitfinex","ETHUSD",1742553165038,5.10258,1959.8,1959.4,5.222456]
["bitfinex","ETHUSD",1742553165355,3.0,1959.9,1959.4,0.118876]
["bitfinex","ETHUSD",1742553165554,3.0,1959.9,1959.6,5.10284]
["bitfinex","ETHUSD",1742553165714,4.69861742,1959.9,1959.6,10.20579]
["bitfinex","ETHUSD",1742553165917,4.69861742,1959.9,1959.6,5.10284]
["bitfinex","ETHUSD",1742553166318,3.0,1959.9,1959.7,5.10272]
["bitfinex","ETHUSD",1742553166649,3.7998,1960.1,1959.8,5.10256]
["bitfinex","ETHUSD",1742553167045,7.75584421,1960.1,1959.6,5.10303]
["bitfinex","ETHUSD",1742553167239,7.75584421,1960.1,1959.4,0.118876]
["bitfinex","ETHUSD",1742553167240,8.90159,1960.1,1959.7,10.20536]
["bitfinex","ETHUSD",1742553167441,8.90159,1960.1,1959.7,5.10265]
["bitfinex","ETHUSD",1742553167637,5.992259,1960.0,1959.6,5.10308]
["bitfinex","ETHUSD",1742553167842,3.0,1959.9,1959.6,5.10308]
["bitfinex","ETHUSD",1742553168028,8.10233,1959.9,1959.5,5.10329]
["bitfinex","ETHUSD",1742553168434,3.0,1959.9,1959.5,5.10312]
["bitfinex","ETHUSD",1742553168631,3.0,1959.9,1959.6,5.10298]
["bitfinex","ETHUSD",1742553168830,0.890159,1960.0,1959.6,5.1029]
["bitfinex","ETHUSD",1742553169035,3.890159,1960.0,1959.7,5.10279]
["bitfinex","ETHUSD",1742553169236,8.992199,1960.0,1959.6,5.103]
["bitfinex","ETHUSD",1742553169421,3.0,1960.0,1959.7,5.10279]
["bitfinex","ETHUSD",1742553169823,3.0,1960.0,1959.7,10.20542]
["bitfinex","ETHUSD",1742553170021,3.0,1960.0,1959.7,5.10263]
["bitfinex","ETHUSD",1742553170222,0.7998,1960.1,1959.9,5.10226]
["bitfinex","ETHUSD",1742553170441,0.7705,1960.3,1959.5,5.92457]
["bitfinex","ETHUSD",1742553170641,0.7705,1960.3,1960.1,5.10166]
["bitfinex","ETHUSD",1742553170925,0.7705,1960.3,1960.0,5.10202]
["bitfinex","ETHUSD",1742553171527,3.0,1960.4,1960.1,5.10177]
["bitfinex","ETHUSD",1742553171726,3.0,1960.4,1960.1,5.10161]
["bitfinex","ETHUSD",1742553171931,5.7367,1960.5,1960.2,5.10151]
["bitfinex","ETHUSD",1742553172149,3.0,1960.4,1960.2,5.10148]
["bitfinex","ETHUSD",1742553172457,3.0,1960.4,1960.1,5.10169]
["bitfinex","ETHUSD",1742553172458,12.31676442,1960.5,1960.1,5.10169]
["bitfinex","ETHUSD",1742553172668,3.0,1960.4,1960.1,5.10169]
["bitfinex","ETHUSD",1742553172961,3.0,1960.4,1960.1,5.10161]
["bitfinex","ETHUSD",1742553173160,3.0,1960.4,1960.2,5.10151]
["bitfinex","ETHUSD",1742553173458,7.941,1960.6,1960.4,5.10096]
["bitfinex","ETHUSD",1742553173764,4.94,1960.9,1960.7,5.10021]
["bitfinex","ETHUSD",1742553173963,5.97285123,1961.0,1960.6,5.10043]
["bitfinex","ETHUSD",1742553174159,10.1996,1960.9,1960.5,5.1006]
["bitfinex","ETHUSD",1742553174455,10.1996,1960.9,1960.2,5.85792]
["bitfinex","ETHUSD",1742553174456,1.01996,1960.8,1960.4,5.1008]
["bitfinex","ETHUSD",1742553174661,5.09973,1960.9,1960.6,5.10045]
["bitfinex","ETHUSD",1742553174858,3.0,1960.9,1960.6,5.10045]
["bitfinex","ETHUSD",1742553175058,10.95943758,1961.0,1960.5,5.10073]
["bitfinex","ETHUSD",1742553175059,5.85999758,1961.0,1960.5,5.10073]
["bitfinex","ETHUSD",1742553175247,3.0,1960.8,1960.5,10.20135]
["bitfinex","ETHUSD",1742553175452,3.0,1960.8,1960.5,10.20125]
["bitfinex","ETHUSD",1742553175627,3.80998,1960.8,1960.5,5.10062]
["bitfinex","ETHUSD",1742553175833,8.91004,1960.8,1960.4,5.10086]
["bitfinex","ETHUSD",1742553176041,8.91004,1960.8,1960.4,10.20173]
["bitfinex","ETHUSD",1742553176241,8.91004,1960.8,1960.4,5.10086]
["bitfinex","ETHUSD",1742553176643,0.87341123,1961.0,1960.8,5.09979]
["bitfinex","ETHUSD",1742553176843,3.0,1961.1,1960.8,5.09979]
["bitfinex","ETHUSD",1742553177059,3.0,1961.1,1960.8,10.1996]
["bitfinex","ETHUSD",1742553177254,3.0,1961.2,1960.9,5.09953]
["bitfinex","ETHUSD",1742553177460,3.0,1961.2,1960.9,10.19909]
["bitfinex","ETHUSD",1742553177971,3.0,1961.3,1961.0,10.19867]
["bitfinex","ETHUSD",1742553178141,0.3,1961.2,1961.0,5.09928]
["bitfinex","ETHUSD",1742553178657,0.3,1961.2,1960.9,5.09957]
["bitfinex","ETHUSD",1742553178960,5.39891,1961.2,1960.9,5.09957]
["bitfinex","ETHUSD",1742553179128,5.39891,1961.2,1960.8,10.19974]
["bitfinex","ETHUSD",1742553179329,5.39891,1961.2,1960.8,5.09982]
["bitfinex","ETHUSD",1742553179554,0.3,1961.2,1960.9,10.19906]
["bitfinex","ETHUSD",1742553179757,0.3,1961.2,1960.9,5.09946]
["bitfinex","ETHUSD",1742553180063,0.8085,1961.5,1961.2,5.09882]
["bitfinex","ETHUSD",1742553180064,3.8085,1961.5,1961.2,5.09882]
["bitfinex","ETHUSD",1742553180466,0.8085,1961.5,1961.3,5.09851]
["bitfinex","ETHUSD",1742553180666,0.8085,1961.5,1961.3,10.19707]
["bitfinex","ETHUSD",1742553180870,4.05481317,1961.9,1961.7,5.09752]
["bitfinex","ETHUSD",1742553181049,0.8032,1961.9,1961.7,5.09752]
["bitfinex","ETHUSD",1742553181431,0.38032,1961.9,1961.8,5.09735]
["bitfinex","ETHUSD",1742553181630,0.38032,1961.9,1961.7,5.09746]
["bitfinex","ETHUSD",1742553181833,3.8241,1962.1,1961.8,10.19456]
["bitfinex","ETHUSD",1742553182134,5.90645,1962.3,1961.7,0.833]
["bitfinex","ETHUSD",1742553182334,0.8103,1962.3,1962.0,5.09675]
["bitfinex","ETHUSD",1742553182773,3.8103,1962.3,1962.0,5.09667]
["bitfinex","ETHUSD",1742553182936,5.09557,1962.5,1962.1,5.09648]
["bitfinex","ETHUSD",1742553183137,8.605357,1962.4,1962.1,5.09648]
["bitfinex","ETHUSD",1742553183335,6.95604421,1962.3,1961.8,5.09717]
["bitfinex","ETHUSD",1742553183583,3.0,1962.3,1962.0,5.09673]
["bitfinex","ETHUSD",1742553183748,3.0,1962.3,1961.9,5.09702]
["bitfinex","ETHUSD",1742553184068,8.09665,1962.1,1961.7,5.93058]
["bitfinex","ETHUSD",1742553184261,14.512696,1962.1,1961.7,5.93058]
["bitfinex","ETHUSD",1742553184562,14.512696,1962.1,1961.8,5.09725]
["bitfinex","ETHUSD",1742553184563,4.319306,1962.1,1961.8,5.09725]
["bitfinex","ETHUSD",1742553184762,1.319306,1962.1,1961.7,0.833]
["bitfinex","ETHUSD",1742553184965,3.0,1962.3,1962.0,5.09658]
["bitfinex","ETHUSD",1742553185259,5.605377,1962.4,1962.0,5.0968]
["bitfinex","ETHUSD",1742553185465,3.0,1962.3,1962.0,10.19351]
["bitfinex","ETHUSD",1742553185842,3.0,1962.3,1962.0,10.19346]
["bitfinex","ETHUSD",1742553186044,3.0,1962.3,1962.0,5.09671]
["bitfinex","ETHUSD",1742553186439,8.0961,1962.3,1962.0,5.09671]
["bitfinex","ETHUSD",1742553186639,3.0,1962.3,1962.0,5.09671]
["bitfinex","ETHUSD",1742553187159,9.4663267,1962.3,1961.9,5.09707]
["bitfinex","ETHUSD",1742553187354,8.09671,1962.1,1961.7,5.09759]
["bitfinex","ETHUSD",1742553187670,8.09671,1962.1,1961.7,5.09748]
["bitfinex","ETHUSD",1742553187871,8.09671,1962.1,1961.8,5.09735]
["bitfinex","ETHUSD",1742553188059,9.495167,1962.1,1961.8,5.09735]
["bitfinex","ETHUSD",1742553188458,9.495167,1962.1,1961.4,37.00239]
["bitfinex","ETHUSD",1742553188459,3.0,1961.9,1961.4,31.904]
["bitfinex","ETHUSD",1742553188764,5.097,1962.0,1961.7,5.09751]
["bitfinex","ETHUSD",1742553188765,3.0,1962.0,1961.7,5.09751]
["bitfinex","ETHUSD",1742553189165,3.0,1962.0,1961.7,10.19498]
["bitfinex","ETHUSD",1742553189373,4.398457,1962.1,1961.8,10.19433]
["bitfinex","ETHUSD",1742553189671,4.398457,1962.1,1961.8,5.09714]
["bitfinex","ETHUSD",1742553190547,5.09685,1962.0,1961.6,5.09782]
["bitfinex","ETHUSD",1742553190738,5.0971,1961.9,1961.5,5.09791]
["bitfinex","ETHUSD",1742553190939,3.95604421,1962.1,1961.7,5.09746]
["bitfinex","ETHUSD",1742553190940,5.0966,1962.1,1961.7,5.09746]
["bitfinex","ETHUSD",1742553191238,8.0154,1962.1,1961.7,5.09744]
["bitfinex","ETHUSD",1742553191634,5.09684,1962.0,1961.7,5.09744]
["bitfinex","ETHUSD",1742553191846,8.09673,1962.1,1961.7,5.09744]
["bitfinex","ETHUSD",1742553192138,8.09673,1962.1,1961.7,10.19494]
["bitfinex","ETHUSD",1742553192466,10.81182,1962.5,1962.1,5.09648]
["bitfinex","ETHUSD",1742553192770,3.0,1962.4,1962.2,5.09622]
["bitfinex","ETHUSD",1742553192970,3.0,1962.4,1962.1,5.09648]
["bitfinex","ETHUSD",1742553193170,3.0,1962.4,1961.9,5.09707]
["bitfinex","ETHUSD",1742553193357,5.09641,1962.2,1961.9,5.09707]
["bitfinex","ETHUSD",1742553193742,6.11568,1962.2,1961.7,5.09748]
["bitfinex","ETHUSD",1742553193970,5.87789,1962.1,1961.7,10.195]
["bitfinex","ETHUSD",1742553194336,5.87789,1962.1,1961.7,5.09748]
["bitfinex","ETHUSD",1742553194536,5.09685,1962.0,1961.7,5.09746]
["bitfinex","ETHUSD",1742553194748,8.09695,1962.0,1961.6,5.09764]
["bitfinex","ETHUSD",1742553194952,8.09695,1962.0,1961.6,10.19532]
["bitfinex","ETHUSD",1742553195152,8.09695,1962.0,1961.6,10.19536]
["bitfinex","ETHUSD",1742553195788,3.0,1962.0,1961.7,5.09757]
["bitfinex","ETHUSD",1742553195972,3.7812,1962.1,1961.8,5.09716]
["bitfinex","ETHUSD",1742553196443,3.7812,1962.1,1961.9,5.09709]
["bitfinex","ETHUSD",1742553196637,3.7812,1962.1,1961.9,10.1941]
["bitfinex","ETHUSD",1742553196855,3.0,1962.1,1961.9,10.19398]
["bitfinex","ETHUSD",1742553197161,5.09685,1962.0,1961.7,5.607267]
["bitfinex","ETHUSD",1742553197346,5.09685,1962.0,1961.7,5.09751]
["bitfinex","ETHUSD",1742553197675,0.7916,1962.0,1961.4,0.7507]
["bitfinex","ETHUSD",1742553197862,5.09746,1961.8,1961.4,5.84886]
["bitfinex","ETHUSD",1742553198069,5.09746,1961.8,1961.5,5.09813]
["bitfinex","ETHUSD",1742553198257,3.0,1961.7,1961.5,5.09813]
["bitfinex","ETHUSD",1742553198987,10.82249,1962.0,1961.4,5.09816]
["bitfinex","ETHUSD",1742553199143,5.09804,1961.6,1961.2,10.03283]
["bitfinex","ETHUSD",1742553199344,5.85434,1961.6,1961.2,10.03283]
["bitfinex","ETHUSD",1742553199551,5.85434,1961.6,1961.2,10.19761]
["bitfinex","ETHUSD",1742553199740,3.0,1961.6,1961.4,5.09823]
["bitfinex","ETHUSD",1742553199948,3.0,1961.6,1961.4,10.19644]
["bitfinex","ETHUSD",1742553200154,3.0,1961.6,1961.5,5.09813]
["bitfinex","ETHUSD",1742553200354,3.0,1961.8,1961.5,5.09813]
["bitfinex","ETHUSD",1742553200677,3.0,1961.6,1961.4,5.09825]
["bitfinex","ETHUSD",1742553201273,8.09788,1961.6,1961.2,5.0989]
["bitfinex","ETHUSD",1742553201446,8.09788,1961.6,1961.2,10.19773]
["bitfinex","ETHUSD",1742553201639,8.09788,1961.6,1961.2,5.09883]
["bitfinex","ETHUSD",1742553201881,5.9204,1961.5,1961.1,10.19819]
["bitfinex","ETHUSD",1742553202081,5.9204,1961.5,1961.2,5.09889]
["bitfinex","ETHUSD",1742553202746,0.8221,1961.5,1961.2,5.09878]
["bitfinex","ETHUSD",1742553202941,8.09792,1961.6,1961.3,5.09853]
["bitfinex","ETHUSD",1742553203146,0.8242,1961.7,1961.4,5.09838]
["bitfinex","ETHUSD",1742553203576,8.09746,1961.8,1961.6,5.09785]
["bitfinex","ETHUSD",1742553203577,3.0,1961.8,1961.6,5.09785]
["bitfinex","ETHUSD",1742553203896,3.8242,1961.9,1961.6,5.09785]
["bitfinex","ETHUSD",1742553204055,3.8242,1961.9,1961.7,5.0976]
["bitfinex","ETHUSD",1742553204377,8.92146,1961.9,1961.5,5.09788]
["bitfinex","ETHUSD",1742553204574,3.8242,1961.9,1961.6,5.09769]
["bitfinex","ETHUSD",1742553204874,0.8242,1961.9,1961.7,5.09747]
["bitfinex","ETHUSD",1742553205191,3.8242,1961.9,1961.7,5.09747]
["bitfinex","ETHUSD",1742553205751,3.8242,1961.9,1961.6,5.09769]
["bitfinex","ETHUSD",1742553206368,7.78024421,1961.9,1961.4,5.09838]
["bitfinex","ETHUSD",1742553206576,5.09752,1961.8,1961.3,10.03942]
["bitfinex","ETHUSD",1742553206876,5.09776,1961.7,1961.3,10.03942]
["bitfinex","ETHUSD",1742553207096,3.0,1961.6,1961.3,10.03942]
["bitfinex","ETHUSD",1742553207268,8.09737,1961.8,1961.5,5.09802]
["bitfinex","ETHUSD",1742553207578,3.0,1961.8,1961.5,5.098]
["bitfinex","ETHUSD",1742553207757,8.09748,1961.8,1961.5,5.098]
["bitfinex","ETHUSD",1742553208185,8.09748,1961.8,1961.4,5.09836]
["bitfinex","ETHUSD",1742553208371,8.09748,1961.8,1961.3,10.03956]
["bitfinex","ETHUSD",1742553208372,3.0,1961.6,1961.3,10.03956]
["bitfinex","ETHUSD",1742553208571,3.0,1961.6,1961.4,5.09825]
["bitfinex","ETHUSD",1742553209199,3.0,1961.8,1961.3,5.09849]
["bitfinex","ETHUSD",1742553209397,3.0,1961.6,1961.3,5.09849]
["bitfinex","ETHUSD",1742553209602,8.09788,1961.6,1961.3,5.09849]
["bitfinex","ETHUSD",1742553209797,3.0,1961.6,1961.3,10.19704]
["bitfinex","ETHUSD",1742553210005,8.09736,1961.8,1961.4,5.0982]
["bitfinex","ETHUSD",1742553210305,8.09736,1961.8,1961.4,10.19645]
["bitfinex","ETHUSD",1742553210601,8.09736,1961.8,1961.5,5.0981]
["bitfinex","ETHUSD",1742553210901,13.19488,1961.8,1961.5,5.0981]
["bitfinex","ETHUSD",1742553211090,13.19488,1961.8,1961.4,5.0982]
["bitfinex","ETHUSD",1742553211403,3.0,1961.6,1961.4,5.0982]
["bitfinex","ETHUSD",1742553211569,5.09814,1961.5,1961.2,5.09881]
["bitfinex","ETHUSD",1742553212198,5.09792,1961.6,1961.2,10.19756]
["bitfinex","ETHUSD",1742553212395,3.0,1961.5,1961.2,10.19756]
["bitfinex","ETHUSD",1742553212598,3.0,1961.5,1961.3,5.09851]
["bitfinex","ETHUSD",1742553212802,3.0,1961.7,1961.4,5.09821]
["bitfinex","ETHUSD",1742553213002,3.0,1961.8,1961.6,5.0978]
["bitfinex","ETHUSD",1742553213211,5.92134,1961.9,1961.6,5.0978]
["bitfinex","ETHUSD",1742553213375,3.0,1961.8,1961.6,5.0978]
["bitfinex","ETHUSD",1742553213893,3.0,1961.8,1961.6,5.09773]
["bitfinex","ETHUSD",1742553214075,8.09741,1961.8,1961.5,5.09808]
["bitfinex","ETHUSD",1742553214520,5.0977,1961.7,1961.3,5.93041]
["bitfinex","ETHUSD",1742553214675,5.0977,1961.7,1961.2,5.09876]
["bitfinex","ETHUSD",1742553214676,10.19603,1961.6,1961.2,5.09876]
["bitfinex","ETHUSD",1742553214873,5.098,1961.6,1961.3,5.09855]
["bitfinex","ETHUSD",1742553215199,3.0,1961.6,1961.4,5.09839]
["bitfinex","ETHUSD",1742553215453,3.0,1961.6,1961.3,5.09855]
["bitfinex","ETHUSD",1742553215911,3.0,1961.6,1961.4,5.09837]
["bitfinex","ETHUSD",1742553216100,3.0,1961.6,1961.3,5.09855]
["bitfinex","ETHUSD",1742553216305,3.0,1961.6,1961.3,10.19706]
["bitfinex","ETHUSD",1742553216476,3.0,1961.6,1961.3,5.09851]
["bitfinex","ETHUSD",1742553216801,3.8242,1961.5,1961.0,5.09939]
["bitfinex","ETHUSD",1742553217001,8.92236,1961.5,1960.8,0.7634]
["bitfinex","ETHUSD",1742553217206,14.02071,1961.5,1961.1,10.198]
["bitfinex","ETHUSD",1742553217371,8.92236,1961.5,1961.1,10.198]
["bitfinex","ETHUSD",1742553218020,5.09866,1961.3,1961.0,5.09939]
["bitfinex","ETHUSD",1742553218818,5.09859,1961.4,1961.0,5.09924]
["bitfinex","ETHUSD",1742553219202,10.818778,1961.5,1961.0,5.09924]
["bitfinex","ETHUSD",1742553219392,5.0985,1961.4,1961.1,5.09909]
["bitfinex","ETHUSD",1742553219923,10.818778,1961.5,1961.1,10.19801]
["bitfinex","ETHUSD",1742553220107,3.8242,1961.5,1961.2,5.09883]
["bitfinex","ETHUSD",1742553220310,3.0,1961.5,1961.2,5.09874]
["bitfinex","ETHUSD",1742553220508,8.09818,1961.5,1961.2,5.09874]
["bitfinex","ETHUSD",1742553220809,13.19649,1961.5,1961.1,5.09914]
["bitfinex","ETHUSD",1742553220990,5.09843,1961.4,1961.0,10.19877]
["bitfinex","ETHUSD",1742553221190,0.7833,1961.3,1961.1,5.09909]
["bitfinex","ETHUSD",1742553221396,0.7833,1961.3,1961.0,6.119217]
["bitfinex","ETHUSD",1742553221779,5.88201,1961.3,1961.0,6.119197]
["bitfinex","ETHUSD",1742553221980,5.88201,1961.3,1960.9,5.09953]
["bitfinex","ETHUSD",1742553222281,5.88197,1961.3,1960.8,10.96311]
["bitfinex","ETHUSD",1742553222481,5.09902,1961.2,1960.9,5.09966]
["bitfinex","ETHUSD",1742553222785,5.09902,1961.2,1960.4,26.954]
["bitfinex","ETHUSD",1742553222786,8.09947,1961.0,1960.6,5.85827]
["bitfinex","ETHUSD",1742553223025,5.10002,1960.8,1960.5,5.10064]
["bitfinex","ETHUSD",1742553223203,8.10031,1960.7,1960.4,32.05496]
["bitfinex","ETHUSD",1742553223408,8.10031,1960.7,1960.4,32.86849285]
["bitfinex","ETHUSD",1742553223613,13.20078,1960.7,1960.4,0.81353285]
["bitfinex","ETHUSD",1742553223807,5.10061,1960.6,1960.2,10.96058]
["bitfinex","ETHUSD",1742553224119,5.88947,1960.5,1960.1,5.10168]
["bitfinex","ETHUSD",1742553224323,8.10027,1960.7,1960.0,5.91643]
["bitfinex","ETHUSD",1742553224491,13.2007,1960.7,1960.3,5.10109]
["bitfinex","ETHUSD",1742553224692,5.10061,1960.6,1960.2,5.1014]
["bitfinex","ETHUSD",1742553225003,5.10074,1960.5,1960.2,5.1014]
["bitfinex","ETHUSD",1742553225196,10.20166,1960.5,1960.2,1.020315]
["bitfinex","ETHUSD",1742553225400,5.86881,1960.4,1960.0,11.01818]
["bitfinex","ETHUSD",1742553225619,5.86881,1960.4,1960.0,5.91627]
["bitfinex","ETHUSD",1742553226026,3.7677,1960.4,1960.1,5.10165]
["bitfinex","ETHUSD",1742553226229,3.0,1960.6,1960.3,5.10126]
["bitfinex","ETHUSD",1742553226430,3.0,1960.6,1960.4,5.10097]
["bitfinex","ETHUSD",1742553226907,3.7659,1960.7,1960.4,5.10097]
["bitfinex","ETHUSD",1742553227493,8.86621,1960.7,1960.3,5.10108]
["bitfinex","ETHUSD",1742553227845,3.7659,1960.7,1960.4,5.10088]
["bitfinex","ETHUSD",1742553228056,3.0,1960.7,1960.4,11.0196]
["bitfinex","ETHUSD",1742553228548,3.0,1960.9,1960.6,5.10047]
["bitfinex","ETHUSD",1742553228838,5.706,1961.0,1960.7,5.10013]
["bitfinex","ETHUSD",1742553228995,4.945,1961.0,1960.4,5.91886]
["bitfinex","ETHUSD",1742553229192,4.945,1961.0,1960.8,5.09974]
["bitfinex","ETHUSD",1742553229391,7.945,1961.0,1960.9,5.09969]
["bitfinex","ETHUSD",1742553229597,0.7758,1961.2,1960.9,10.19927]
["bitfinex","ETHUSD",1742553229845,3.7758,1961.2,1960.9,10.19927]
["bitfinex","ETHUSD",1742553230044,0.7758,1961.2,1960.9,5.09958]
["bitfinex","ETHUSD",1742553230212,5.87484,1961.2,1960.8,5.89913]
["bitfinex","ETHUSD",1742553230414,8.09918,1961.1,1960.8,5.09993]
["bitfinex","ETHUSD",1742553230615,5.09918,1961.1,1960.8,5.09993]
["bitfinex","ETHUSD",1742553230813,8.09918,1961.1,1960.8,5.09993]
["bitfinex","ETHUSD",1742553231715,3.0,1961.1,1960.8,10.19968]
["bitfinex","ETHUSD",1742553232017,3.0,1961.1,1960.9,5.09968]
["bitfinex","ETHUSD",1742553232327,3.0,1961.1,1961.0,5.09943]
["bitfinex","ETHUSD",1742553232537,5.7037,1961.4,1961.2,5.0988]
["bitfinex","ETHUSD",1742553232711,4.941,1961.4,1961.1,5.09912]
["bitfinex","ETHUSD",1742553232910,3.0,1961.3,1961.1,5.09912]
["bitfinex","ETHUSD",1742553233422,3.0,1961.3,1961.0,0.801]
["bitfinex","ETHUSD",1742553233728,0.8242,1961.2,1960.9,10.19919]
["bitfinex","ETHUSD",1742553234122,8.09878,1961.3,1961.0,5.09932]
["bitfinex","ETHUSD",1742553234319,13.19762,1961.3,1960.9,5.09953]
["bitfinex","ETHUSD",1742553235137,5.09893,1961.2,1960.9,5.09953]
["bitfinex","ETHUSD",1742553235837,13.1976,1961.3,1960.9,5.09953]
["bitfinex","ETHUSD",1742553236647,5.09892,1961.2,1960.9,5.09953]
["bitfinex","ETHUSD",1742553236850,5.09892,1961.2,1960.8,5.87751]
["bitfinex","ETHUSD",1742553237056,5.09892,1961.2,1960.8,10.97738]
["bitfinex","ETHUSD",1742553237348,13.19765,1961.3,1960.9,5.09968]
["bitfinex","ETHUSD",1742553237726,5.09905,1961.2,1960.8,5.87751]
["bitfinex","ETHUSD",1742553237918,5.09998,1960.8,1960.4,5.89018]
["bitfinex","ETHUSD",1742553238104,8.10032,1960.7,1960.4,0.7892]
["bitfinex","ETHUSD",1742553238434,8.10032,1960.7,1960.4,5.89012]
["bitfinex","ETHUSD",1742553238599,13.20073,1960.7,1960.3,6.121347]
["bitfinex","ETHUSD",1742553238804,8.10032,1960.7,1960.3,6.121347]
["bitfinex","ETHUSD",1742553239101,13.20075,1960.7,1960.3,6.121347]
["bitfinex","ETHUSD",1742553239305,8.10032,1960.7,1960.3,6.121347]
["bitfinex","ETHUSD",1742553239510,3.0,1960.7,1960.4,5.10098]
["bitfinex","ETHUSD",1742553239738,3.0,1960.7,1960.4,10.20185]
["bitfinex","ETHUSD",1742553240040,3.0,1960.7,1960.4,10.20177]
["bitfinex","ETHUSD",1742553240334,3.0,1960.7,1960.4,5.10087]
["bitfinex","ETHUSD",1742553240544,3.0,1960.7,1960.4,5.10086]
["bitfinex","ETHUSD",1742553240948,3.0,1960.7,1960.5,5.10073]
["bitfinex","ETHUSD",1742553241234,8.09973,1960.9,1960.5,6.898319]
["bitfinex","ETHUSD",1742553241403,3.0,1960.9,1960.6,5.10029]
["bitfinex","ETHUSD",1742553241606,3.0,1961.0,1960.7,5.10004]
["bitfinex","ETHUSD",1742553241811,3.0,1961.0,1960.8,5.09984]
["bitfinex","ETHUSD",1742553242234,5.09978,1960.9,1960.5,6.898489]
["bitfinex","ETHUSD",1742553242408,5.10008,1960.8,1960.5,0.7776]
["bitfinex","ETHUSD",1742553242603,5.09972,1960.9,1960.5,5.87816]
["bitfinex","ETHUSD",1742553242838,12.84960421,1961.0,1960.8,5.09985]
["bitfinex","ETHUSD",1742553242839,3.0,1961.0,1960.8,5.09985]
["bitfinex","ETHUSD",1742553243336,0.8211,1961.4,1961.1,5.09906]
["bitfinex","ETHUSD",1742553243539,5.91952,1961.4,1961.1,5.09906]
["bitfinex","ETHUSD",1742553243716,5.09842,1961.4,1961.1,5.09906]
["bitfinex","ETHUSD",1742553244108,3.0,1961.3,1961.0,5.09933]
["bitfinex","ETHUSD",1742553244310,3.0,1961.3,1961.0,1.102321]
["bitfinex","ETHUSD",1742553244742,8.09875,1961.3,1961.0,1.102321]
["bitfinex","ETHUSD",1742553244936,8.09875,1961.3,1961.0,6.201721]
["bitfinex","ETHUSD",1742553245125,3.0,1961.3,1961.0,11.301071]
["bitfinex","ETHUSD",1742553245661,3.0,1961.3,1961.0,6.201671]
["bitfinex","ETHUSD",1742553245838,3.0,1961.4,1961.1,5.09914]
["bitfinex","ETHUSD",1742553246354,3.0,1961.4,1961.1,5.09905]
["bitfinex","ETHUSD",1742553246554,3.0,1961.4,1961.2,5.0989]
["bitfinex","ETHUSD",1742553246868,3.02633511,1961.5,1961.2,5.0989]
["bitfinex","ETHUSD",1742553247075,8.12449511,1961.5,1961.1,5.09911]
["bitfinex","ETHUSD",1742553247257,5.0984,1961.4,1961.1,5.09911]
["bitfinex","ETHUSD",1742553247454,3.95604421,1961.4,1960.7,5.10018]
["bitfinex","ETHUSD",1742553247655,9.05599421,1960.8,1960.3,10.04411]
["bitfinex","ETHUSD",1742553247858,9.05599421,1960.8,1960.4,5.1009]
["bitfinex","ETHUSD",1742553247859,3.95604421,1960.8,1960.4,5.1009]
["bitfinex","ETHUSD",1742553248064,5.10048,1960.6,1960.2,5.10148]
["bitfinex","ETHUSD",1742553248270,5.10076,1960.5,1960.2,5.10148]
["bitfinex","ETHUSD",1742553248975,0.8241,1960.5,1960.2,10.20283]
["bitfinex","ETHUSD",1742553249136,3.0,1960.7,1960.4,5.10099]
["bitfinex","ETHUSD",1742553249466,3.0,1960.7,1960.3,5.10117]
["bitfinex","ETHUSD",1742553249763,8.10041,1960.7,1960.2,11.301893]
["bitfinex","ETHUSD",1742553249965,3.0,1960.5,1960.2,11.301893]
["bitfinex","ETHUSD",1742553250143,3.0,1960.5,1960.2,6.200473]
["bitfinex","ETHUSD",1742553250348,3.0,1960.5,1960.2,1.099013]
["bitfinex","ETHUSD",1742553250349,5.10088,1960.5,1960.2,1.099013]
["bitfinex","ETHUSD",1742553250549,5.10112,1960.4,1960.0,5.10191]
["bitfinex","ETHUSD",1742553250746,5.92502,1960.4,1960.0,5.10188]
["bitfinex","ETHUSD",1742553250954,5.1013,1960.3,1960.0,5.10188]
["bitfinex","ETHUSD",1742553251464,5.1013,1960.3,1959.9,5.90438]
["bitfinex","ETHUSD",1742553251769,5.1013,1960.3,1959.9,11.00653]
["bitfinex","ETHUSD",1742553252149,10.20277,1960.3,1959.9,5.10215]
["bitfinex","ETHUSD",1742553252678,5.10131,1960.3,1959.9,10.20429]
["bitfinex","ETHUSD",1742553253569,10.2028,1960.3,1959.9,5.10214]
["bitfinex","ETHUSD",1742553253772,5.10193,1960.1,1959.7,5.87704]
["bitfinex","ETHUSD",1742553254140,5.1024,1959.9,1959.6,5.10304]
["bitfinex","ETHUSD",1742553254369,14.02853,1960.0,1959.6,5.10304]
["bitfinex","ETHUSD",1742553254673,8.92626,1960.0,1959.7,5.10272]
["bitfinex","ETHUSD",1742553255174,3.8242,1960.0,1959.7,10.20539]
["bitfinex","ETHUSD",1742553255379,3.779,1960.2,1959.8,5.10239]
["bitfinex","ETHUSD",1742553255586,3.0,1960.2,1960.0,5.1019]
["bitfinex","ETHUSD",1742553255738,3.779,1960.4,1960.2,5.10142]
["bitfinex","ETHUSD",1742553255943,3.779,1960.4,1959.8,5.10234]
["bitfinex","ETHUSD",1742553255944,4.95,1960.6,1960.4,5.10088]
["bitfinex","ETHUSD",1742553256240,4.95,1960.6,1960.5,5.10073]
["bitfinex","ETHUSD",1742553256436,0.8204,1960.7,1960.4,5.10086]
["bitfinex","ETHUSD",1742553256670,3.8204,1960.7,1960.4,5.10086]
["bitfinex","ETHUSD",1742553257175,5.9208,1960.7,1960.3,5.10122]
["bitfinex","ETHUSD",1742553257674,7.322877,1960.7,1960.2,5.10144]
["bitfinex","ETHUSD",1742553257880,3.0,1960.5,1960.3,5.10124]
["bitfinex","ETHUSD",1742553258647,3.0,1960.5,1960.2,10.20282]
["bitfinex","ETHUSD",1742553258973,3.0,1960.5,1960.3,5.10108]
["bitfinex","ETHUSD",1742553259184,0.8204,1960.7,1960.4,5.10099]
["bitfinex","ETHUSD",1742553259477,3.8242,1960.9,1960.6,5.10038]
["bitfinex","ETHUSD",1742553259774,0.8242,1960.9,1960.6,5.10031]
["bitfinex","ETHUSD",1742553259980,3.8242,1960.9,1960.6,10.20065]
["bitfinex","ETHUSD",1742553260156,3.0,1960.9,1960.6,5.10031]
["bitfinex","ETHUSD",1742553260474,10.87338,1961.1,1960.7,5.10011]
["bitfinex","ETHUSD",1742553260654,10.87338,1961.1,1960.8,5.09984]
["bitfinex","ETHUSD",1742553260655,5.7742,1961.1,1960.8,5.09984]
["bitfinex","ETHUSD",1742553260857,3.0,1961.0,1960.8,5.09984]
["bitfinex","ETHUSD",1742553261179,5.92341,1961.1,1960.8,5.09984]
["bitfinex","ETHUSD",1742553261472,0.8242,1961.1,1960.8,10.1997]
["bitfinex","ETHUSD",1742553261650,5.09895,1961.2,1960.8,10.1997]
["bitfinex","ETHUSD",1742553261851,5.09895,1961.2,1960.8,10.19963]
["bitfinex","ETHUSD",1742553262054,5.09952,1961.0,1960.5,5.91098]
["bitfinex","ETHUSD",1742553262271,5.10011,1960.8,1960.4,5.10086]
["bitfinex","ETHUSD",1742553262648,5.10011,1960.8,1960.5,5.10064]
["bitfinex","ETHUSD",1742553262982,3.8006,1961.0,1960.7,5.10008]
["bitfinex","ETHUSD",1742553263344,5.09978,1960.9,1960.5,5.10071]
["bitfinex","ETHUSD",1742553263574,8.90009,1961.0,1960.6,10.20067]
["bitfinex","ETHUSD",1742553263771,3.8006,1961.0,1960.7,10.20007]
["bitfinex","ETHUSD",1742553263955,3.8006,1961.0,1960.7,5.10001]
["bitfinex","ETHUSD",1742553264569,8.90005,1961.0,1960.7,5.10001]
["bitfinex","ETHUSD",1742553265097,10.299989,1961.0,1960.6,5.10043]
["bitfinex","ETHUSD",1742553265251,5.09988,1960.9,1960.5,5.10071]
["bitfinex","ETHUSD",1742553265631,10.300069,1961.0,1960.4,5.10099]
["bitfinex","ETHUSD",1742553265766,3.0,1961.0,1960.7,5.91513]
["bitfinex","ETHUSD",1742553265953,3.0,1961.1,1960.9,5.09969]
["bitfinex","ETHUSD",1742553266381,5.92318,1961.2,1960.9,5.09969]
["bitfinex","ETHUSD",1742553266697,3.0,1961.1,1960.9,5.09969]
["bitfinex","ETHUSD",1742553267507,8.0994,1961.1,1960.7,5.10013]
["bitfinex","ETHUSD",1742553267668,8.0994,1961.1,1960.7,10.20022]
["bitfinex","ETHUSD",1742553267866,8.0994,1961.1,1960.8,5.0999]
["bitfinex","ETHUSD",1742553268378,8.09939,1961.1,1960.7,5.10008]
["bitfinex","ETHUSD",1742553268577,9.501644,1961.1,1960.7,5.10008]
["bitfinex","ETHUSD",1742553268887,9.501644,1961.1,1960.7,10.20013]
["bitfinex","ETHUSD",1742553269182,14.600984,1961.1,1960.7,5.10005]
["bitfinex","ETHUSD",1742553270062,9.501594,1961.1,1960.7,10.20013]
["bitfinex","ETHUSD",1742553270380,9.501594,1961.1,1960.7,5.10005]
["bitfinex","ETHUSD",1742553270381,5.09946,1961.0,1960.7,5.10005]
["bitfinex","ETHUSD",1742553270595,8.09978,1960.9,1960.6,5.10043]
["bitfinex","ETHUSD",1742553271256,3.0,1960.9,1960.6,5.10033]
["bitfinex","ETHUSD",1742553271553,3.0,1960.9,1960.7,5.10017]
["bitfinex","ETHUSD",1742553272211,3.0,1960.9,1960.6,5.10033]
["bitfinex","ETHUSD",1742553272691,8.09983,1960.9,1960.6,5.10033]
["bitfinex","ETHUSD",1742553273203,5.09998,1960.8,1960.5,5.91471]
["bitfinex","ETHUSD",1742553273383,3.0,1960.7,1960.4,5.10089]
["bitfinex","ETHUSD",1742553273588,8.10031,1960.7,1960.4,5.10089]
["bitfinex","ETHUSD",1742553273787,8.10031,1960.7,1960.3,10.20238]
["bitfinex","ETHUSD",1742553273967,8.10031,1960.7,1960.3,11.222618]
["bitfinex","ETHUSD",1742553274162,8.10031,1960.7,1960.3,11.222498]
["bitfinex","ETHUSD",1742553274368,13.20074,1960.7,1960.3,6.121368]
["bitfinex","ETHUSD",1742553274564,8.10031,1960.7,1960.3,6.121368]
["bitfinex","ETHUSD",1742553274771,8.10031,1960.7,1960.4,5.10097]
["bitfinex","ETHUSD",1742553274982,13.20069,1960.7,1960.3,6.121368]
["bitfinex","ETHUSD",1742553275320,5.10054,1960.6,1960.3,6.121368]
["bitfinex","ETHUSD",1742553275487,5.10054,1960.6,1960.3,10.20229]
["bitfinex","ETHUSD",1742553275673,8.10031,1960.7,1960.4,5.10095]
["bitfinex","ETHUSD",1742553275993,3.0,1960.7,1960.2,0.7969]
["bitfinex","ETHUSD",1742553276163,3.0,1960.7,1960.5,5.10071]
["bitfinex","ETHUSD",1742553276583,3.0,1960.7,1960.4,5.10093]
["bitfinex","ETHUSD",1742553276788,8.10022,1960.7,1960.4,6.121039]
["bitfinex","ETHUSD",1742553276991,8.10022,1960.7,1960.4,5.10084]
["bitfinex","ETHUSD",1742553277494,13.20068,1960.7,1960.3,5.10111]
["bitfinex","ETHUSD",1742553277695,5.10049,1960.6,1960.3,5.10111]
["bitfinex","ETHUSD",1742553277898,3.0,1960.7,1960.4,10.20182]
["bitfinex","ETHUSD",1742553278067,3.0,1960.7,1960.5,5.10071]
["bitfinex","ETHUSD",1742553278262,10.83433,1960.9,1960.6,5.10047]
["bitfinex","ETHUSD",1742553278572,4.99354292,1961.1,1960.6,5.10047]
["bitfinex","ETHUSD",1742553278573,0.783,1961.1,1960.9,5.09967]
["bitfinex","ETHUSD",1742553278764,10.19801,1961.2,1960.9,5.09967]
["bitfinex","ETHUSD",1742553278960,9.68604421,1961.3,1960.9,5.09967]
["bitfinex","ETHUSD",1742553278961,10.98056,1961.3,1960.9,5.09955]
["bitfinex","ETHUSD",1742553279160,5.33726168,1961.4,1960.9,5.09955]
["bitfinex","ETHUSD",1742553279161,10.04448,1961.4,1961.0,5.09929]
["bitfinex","ETHUSD",1742553279492,5.09866,1961.3,1960.9,5.85627]
["bitfinex","ETHUSD",1742553279698,3.0,1961.2,1960.9,10.95579]
["bitfinex","ETHUSD",1742553279886,5.09841,1961.4,1961.0,5.09943]
["bitfinex","ETHUSD",1742553280083,10.97949,1961.5,1961.1,5.09892]
["bitfinex","ETHUSD",1742553280262,3.0,1961.4,1961.1,5.09892]
["bitfinex","ETHUSD",1742553280462,5.88115,1961.5,1961.2,5.09885]
["bitfinex","ETHUSD",1742553280707,0.783,1961.5,1961.2,5.09885]
["bitfinex","ETHUSD",1742553280892,0.783,1961.5,1961.2,1.019777]
["bitfinex","ETHUSD",1742553280893,8.88119,1961.5,1961.2,1.019777]
["bitfinex","ETHUSD",1742553281106,8.09842,1961.4,1961.1,5.09892]
["bitfinex","ETHUSD",1742553281684,8.09842,1961.4,1960.9,6.952059]
["bitfinex","ETHUSD",1742553281685,8.09901,1961.2,1960.9,6.952059]
["bitfinex","ETHUSD",1742553281891,3.0,1961.2,1960.9,12.051629]
["bitfinex","ETHUSD",1742553282401,13.19805,1961.2,1960.9,1.095579]
["bitfinex","ETHUSD",1742553282605,13.19805,1961.2,1960.8,5.09986]
["bitfinex","ETHUSD",1742553282770,8.09893,1961.2,1960.8,10.19967]
["bitfinex","ETHUSD",1742553282972,5.89581,1961.1,1960.7,5.8947]
["bitfinex","ETHUSD",1742553283173,5.09981,1960.9,1960.5,10.99578]
["bitfinex","ETHUSD",1742553283488,5.09981,1960.9,1960.6,6.200018]
["bitfinex","ETHUSD",1742553284002,5.09981,1960.9,1960.6,1.099578]
["bitfinex","ETHUSD",1742553284389,8.09947,1961.0,1960.6,6.199808]
["bitfinex","ETHUSD",1742553284596,3.0,1961.0,1960.8,10.1996]
["bitfinex","ETHUSD",1742553284800,3.0,1961.0,1960.9,5.09969]
["bitfinex","ETHUSD",1742553285196,3.0,1961.0,1960.7,5.10017]
["bitfinex","ETHUSD",1742553285712,3.0,1961.0,1960.8,5.09992]
["bitfinex","ETHUSD",1742553285910,8.09896,1961.2,1960.8,5.09984]
["bitfinex","ETHUSD",1742553286083,3.0,1961.2,1961.0,5.0993]
["bitfinex","ETHUSD",1742553286274,3.0,1961.3,1961.0,5.09943]
["bitfinex","ETHUSD",1742553286476,5.09823,1961.5,1961.2,5.09887]
["bitfinex","ETHUSD",1742553286681,10.87027,1961.6,1961.2,5.0988]
["bitfinex","ETHUSD",1742553286913,5.09787,1961.6,1961.3,5.09858]
["bitfinex","ETHUSD",1742553287203,10.81166,1961.8,1961.4,5.09819]
["bitfinex","ETHUSD",1742553287514,10.81166,1961.8,1961.5,5.09805]
["bitfinex","ETHUSD",1742553287709,5.09721,1961.9,1961.6,5.09771]
["bitfinex","ETHUSD",1742553287890,3.0,1961.8,1961.5,5.09809]
["bitfinex","ETHUSD",1742553288228,5.09721,1961.9,1961.5,10.19611]
["bitfinex","ETHUSD",1742553288414,5.09721,1961.9,1961.5,10.19607]
["bitfinex","ETHUSD",1742553288602,3.0,1961.8,1961.6,5.09784]
["bitfinex","ETHUSD",1742553288802,3.0,1961.9,1961.6,10.19557]
["bitfinex","ETHUSD",1742553289408,3.8221,1962.0,1961.7,5.09757]
["bitfinex","ETHUSD",1742553289615,3.0,1962.0,1961.8,5.09734]
["bitfinex","ETHUSD",1742553291110,9.05262421,1962.1,1961.7,5.87618]
["bitfinex","ETHUSD",1742553291294,5.09688,1962.0,1961.7,5.87618]
["bitfinex","ETHUSD",1742553291620,3.0,1961.9,1961.7,5.87618]
["bitfinex","ETHUSD",1742553291819,3.0,1961.9,1961.7,10.97368]
["bitfinex","ETHUSD",1742553292783,3.0,1961.9,1961.7,5.87618]
["bitfinex","ETHUSD",1742553292986,3.0,1961.9,1961.7,10.97369]
["bitfinex","ETHUSD",1742553294730,3.0,1961.9,1961.8,5.09735]
["bitfinex","ETHUSD",1742553299389,3.0,1962.1,1961.8,5.09735]
["bitfinex","ETHUSD",1742553299588,1.77092647,1962.4,1962.1,5.09641]
["bitfinex","ETHUSD",1742553299893,3.0,1962.3,1962.0,5.09675]
["bitfinex","ETHUSD",1742553300087,8.09614,1962.3,1962.0,5.09675]
["bitfinex","ETHUSD",1742553300511,12.05218421,1962.3,1962.0,5.09675]
["bitfinex","ETHUSD",1742553301308,12.05218421,1962.3,1961.9,5.09709]
["bitfinex","ETHUSD",1742553301309,3.0,1962.1,1961.9,5.09709]
["bitfinex","ETHUSD",1742553301713,3.0,1962.1,1961.8,5.09727]
["bitfinex","ETHUSD",1742553301892,8.09658,1962.1,1961.8,5.09727]
["bitfinex","ETHUSD",1742553302408,3.0,1962.1,1961.9,5.097]
["bitfinex","ETHUSD",1742553302819,8.09662,1962.1,1961.8,5.09727]
["bitfinex","ETHUSD",1742553303523,3.0,1962.1,1961.8,5.09725]
["bitfinex","ETHUSD",1742553303724,3.0,1962.1,1961.9,5.09707]
["bitfinex","ETHUSD",1742553303924,12.05229421,1962.3,1961.9,5.09697]
["bitfinex","ETHUSD",1742553304091,3.0,1962.1,1961.9,5.09697]
["bitfinex","ETHUSD",1742553304289,3.0,1962.1,1961.8,5.09725]
["bitfinex","ETHUSD",1742553304703,3.0,1962.1,1961.8,10.19447]
["bitfinex","ETHUSD",1742553305104,3.0,1962.1,1961.9,5.09703]
["bitfinex","ETHUSD",1742553305306,3.0,1962.1,1961.8,5.09721]
["bitfinex","ETHUSD",1742553306509,3.0,1962.1,1961.9,5.09703]
["bitfinex","ETHUSD",1742553306712,3.0,1962.1,1961.8,5.09721]
["bitfinex","ETHUSD",1742553306921,3.0,1962.1,1961.8,10.19447]
["bitfinex","ETHUSD",1742553307123,6.64353949,1962.1,1961.8,10.19446]
["bitfinex","ETHUSD",1742553307321,6.64353949,1962.1,1961.8,5.09721]
["bitfinex","ETHUSD",1742553307830,6.64353949,1962.1,1961.9,5.09695]
["bitfinex","ETHUSD",1742553308126,6.64353949,1962.1,1962.0,5.09683]
["bitfinex","ETHUSD",1742553308301,6.64353949,1962.1,1961.9,5.09695]
["bitfinex","ETHUSD",1742553308497,6.64353949,1962.3,1962.0,5.09683]
["bitfinex","ETHUSD",1742553308698,0.8242,1962.6,1962.1,0.8294]
["bitfinex","ETHUSD",1742553308997,7.46773949,1962.6,1962.3,5.09593]
["bitfinex","ETHUSD",1742553309197,7.46773949,1962.6,1962.4,5.09578]
["bitfinex","ETHUSD",1742553309415,4.46773949,1962.6,1962.3,5.09593]
["bitfinex","ETHUSD",1742553309615,4.46773949,1962.6,1962.3,5.09592]
["bitfinex","ETHUSD",1742553309813,7.46773949,1962.6,1962.3,10.19182]
["bitfinex","ETHUSD",1742553310015,6.64353949,1962.6,1962.4,5.09568]
["bitfinex","ETHUSD",1742553310920,6.64353949,1962.6,1962.3,5.0959]
["bitfinex","ETHUSD",1742553311503,6.64353949,1962.6,1962.3,10.19182]
["bitfinex","ETHUSD",1742553311716,6.64353949,1962.6,1962.4,5.09577]
["bitfinex","ETHUSD",1742553312043,3.64353949,1962.7,1962.5,5.09538]
["bitfinex","ETHUSD",1742553312222,3.64353949,1962.7,1962.1,5.92596]
["bitfinex","ETHUSD",1742553312223,3.64353949,1962.7,1962.4,5.0957]
["bitfinex","ETHUSD",1742553312546,3.64353949,1962.7,1962.4,5.09566]
["bitfinex","ETHUSD",1742553312912,3.64353949,1962.7,1962.5,0.8222]
["bitfinex","ETHUSD",1742553313116,3.64353949,1962.7,1962.5,5.91773]
["bitfinex","ETHUSD",1742553313314,3.64353949,1962.7,1962.4,5.09571]
["bitfinex","ETHUSD",1742553314008,3.64353949,1962.7,1962.3,0.7846]
["bitfinex","ETHUSD",1742553314203,3.0,1962.7,1962.6,5.09528]
["bitfinex","ETHUSD",1742553315030,6.64353949,1962.7,1962.3,5.88053]
["bitfinex","ETHUSD",1742553315230,3.0,1962.6,1962.3,5.88053]
["bitfinex","ETHUSD",1742553315439,3.0,1962.6,1962.3,10.97649]
["bitfinex","ETHUSD",1742553315744,3.64353949,1962.5,1962.3,10.97649]
["bitfinex","ETHUSD",1742553315913,3.64353949,1962.7,1962.2,5.87345]
["bitfinex","ETHUSD",1742553316119,6.64353949,1962.8,1962.5,5.09541]
["bitfinex","ETHUSD",1742553316842,11.73829949,1962.8,1962.5,5.09541]
["bitfinex","ETHUSD",1742553317705,3.0,1962.8,1962.5,5.09541]
["bitfinex","ETHUSD",1742553317906,3.0,1962.8,1962.6,5.09526]
["bitfinex","ETHUSD",1742553318503,3.64353949,1962.7,1962.5,0.7525]
["bitfinex","ETHUSD",1742553318707,0.36435395,1962.6,1962.3,4.912]
["bitfinex","ETHUSD",1742553319025,6.64353949,1962.7,1962.4,5.09561]
["bitfinex","ETHUSD",1742553319225,3.0,1962.7,1962.5,5.09545]
["bitfinex","ETHUSD",1742553319414,3.0,1962.7,1962.5,5.09541]
["bitfinex","ETHUSD",1742553320015,3.0,1962.7,1962.5,10.1908]
["bitfinex","ETHUSD",1742553320218,3.0,1962.7,1962.5,5.09539]
["bitfinex","ETHUSD",1742553320421,3.0,1962.7,1962.4,5.09568]
["bitfinex","ETHUSD",1742553320752,3.0,1962.7,1962.5,5.09544]
["bitfinex","ETHUSD",1742553320910,3.0,1962.7,1962.5,10.19085]
["bitfinex","ETHUSD",1742553321238,3.0,1962.7,1962.6,5.85208]
["bitfinex","ETHUSD",1742553321439,3.0,1962.7,1962.5,5.09542]
["bitfinex","ETHUSD",1742553321641,3.0,1962.9,1962.6,5.09528]
["bitfinex","ETHUSD",1742553321950,3.0,1962.9,1962.5,10.19089]
["bitfinex","ETHUSD",1742553321951,3.64353949,1962.8,1962.5,10.19089]
["bitfinex","ETHUSD",1742553322165,9.55850949,1962.8,1962.4,10.98934]
["bitfinex","ETHUSD",1742553322663,9.55850949,1962.8,1962.4,5.89364]
["bitfinex","ETHUSD",1742553323157,5.09508,1962.7,1962.4,5.89364]
["bitfinex","ETHUSD",1742553323459,9.55850949,1962.8,1962.4,5.89364]
["bitfinex","ETHUSD",1742553323460,9.55850949,1962.8,1962.4,10.98922]
["bitfinex","ETHUSD",1742553323753,4.46363949,1962.8,1962.5,5.09552]
["bitfinex","ETHUSD",1742553323957,4.46363949,1962.8,1962.6,5.09524]
["bitfinex","ETHUSD",1742553324161,3.64353949,1962.8,1962.6,5.09524]
["bitfinex","ETHUSD",1742553325338,8.73832949,1962.8,1962.5,5.09534]
["bitfinex","ETHUSD",1742553326392,3.64353949,1962.8,1962.5,5.09534]
["bitfinex","ETHUSD",1742553326755,3.64353949,1962.8,1962.6,5.09504]
["bitfinex","ETHUSD",1742553326961,2.997,1962.9,1962.7,5.09502]
["bitfinex","ETHUSD",1742553327558,2.997,1962.9,1962.6,5.09504]
["bitfinex","ETHUSD",1742553327863,3.64353949,1962.8,1962.6,5.09504]
["bitfinex","ETHUSD",1742553328428,8.73830949,1962.8,1962.5,5.0955]
["bitfinex","ETHUSD",1742553328962,3.0,1962.7,1962.5,5.0955]
["bitfinex","ETHUSD",1742553329340,3.0,1962.7,1962.5,5.09543]
["bitfinex","ETHUSD",1742553329661,3.0,1962.7,1962.5,10.1908]
["bitfinex","ETHUSD",1742553329834,3.0,1962.7,1962.6,5.09528]
["bitfinex","ETHUSD",1742553331559,3.0,1962.7,1962.4,5.09571]
["bitfinex","ETHUSD",1742553331764,3.0,1962.7,1962.5,5.09545]
["bitfinex","ETHUSD",1742553333284,3.0,1962.7,1962.5,10.19086]
["bitfinex","ETHUSD",1742553333464,3.0,1962.7,1962.5,5.91101]
["bitfinex","ETHUSD",1742553333670,3.0,1962.7,1962.6,5.09528]
["bitfinex","ETHUSD",1742553333973,3.0,1962.7,1962.5,5.91099]
["bitfinex","ETHUSD",1742553334133,3.0,1962.7,1962.2,9.9953]
["bitfinex","ETHUSD",1742553334134,3.64353949,1962.6,1962.3,5.91156]
["bitfinex","ETHUSD",1742553334335,3.64353949,1962.6,1962.3,6.992556]
["bitfinex","ETHUSD",1742553334669,3.64353949,1962.6,1962.3,12.088476]
["bitfinex","ETHUSD",1742553338338,8.73940949,1962.4,1962.1,5.87382]
["bitfinex","ETHUSD",1742553338538,8.73940949,1962.4,1962.1,5.09642]
["bitfinex","ETHUSD",1742553339244,3.64353949,1962.4,1962.2,5.09622]
["bitfinex","ETHUSD",1742553339462,8.73934949,1962.4,1962.1,5.09642]
["bitfinex","ETHUSD",1742553340339,3.64353949,1962.4,1962.1,5.09642]
["bitfinex","ETHUSD",1742553340534,3.64353949,1962.4,1962.2,5.0963]
["bitfinex","ETHUSD",1742553340805,3.64353949,1962.5,1962.3,5.09596]
["bitfinex","ETHUSD",1742553340973,11.73890949,1962.6,1962.3,10.19188]
["bitfinex","ETHUSD",1742553341170,11.73890949,1962.6,1962.3,10.99458]
["bitfinex","ETHUSD",1742553341350,6.64353949,1962.6,1962.4,5.09573]
["bitfinex","ETHUSD",1742553341546,3.0,1962.6,1962.5,5.09554]
["bitfinex","ETHUSD",1742553341863,3.0,1962.6,1962.4,5.09573]
["bitfinex","ETHUSD",1742553342371,3.0,1962.6,1962.4,10.19142]
["bitfinex","ETHUSD",1742553342542,3.0,1962.6,1962.4,5.09569]
["bitfinex","ETHUSD",1742553344153,3.0,1962.6,1962.4,10.19139]
["bitfinex","ETHUSD",1742553344364,6.64353949,1962.6,1962.3,10.99466]
["bitfinex","ETHUSD",1742553344560,11.73887949,1962.6,1962.3,5.09596]
["bitfinex","ETHUSD",1742553344765,6.64353949,1962.6,1962.3,5.09585]
["bitfinex","ETHUSD",1742553345046,11.73882949,1962.6,1962.3,5.09585]
["bitfinex","ETHUSD",1742553345572,6.64353949,1962.6,1962.3,10.19181]
["bitfinex","ETHUSD",1742553345967,6.64353949,1962.6,1962.4,5.09568]
["bitfinex","ETHUSD",1742553346160,6.64353949,1962.6,1962.4,5.09563]
["bitfinex","ETHUSD",1742553346360,6.64353949,1962.6,1962.5,5.09554]
["bitfinex","ETHUSD",1742553346361,3.0,1962.6,1962.5,5.09554]
["bitfinex","ETHUSD",1742553346570,3.0,1962.7,1962.5,5.09554]
["bitfinex","ETHUSD",1742553346874,3.0,1962.7,1962.5,5.09542]
["bitfinex","ETHUSD",1742553347454,3.64353949,1962.6,1962.4,5.09569]
["bitfinex","ETHUSD",1742553348070,3.64353949,1962.6,1962.5,5.09554]
["bitfinex","ETHUSD",1742553348291,3.0,1962.6,1962.5,5.09554]
["bitfinex","ETHUSD",1742553348674,3.0,1962.6,1962.5,6.114663]
["bitfinex","ETHUSD",1742553348879,3.0,1962.6,1962.5,6.890763]
["bitfinex","ETHUSD",1742553349375,14.45110949,1963.2,1962.8,5.09468]
["bitfinex","ETHUSD",1742553349674,3.0,1963.1,1962.8,5.09468]
["bitfinex","ETHUSD",1742553350479,3.0,1962.9,1962.7,5.09498]
["bitfinex","ETHUSD",1742553350663,3.0,1962.9,1962.7,1.019021]
["bitfinex","ETHUSD",1742553350875,3.0,1962.9,1962.5,1.795223]
["bitfinex","ETHUSD",1742553350876,3.0,1962.7,1962.5,6.890653]
["bitfinex","ETHUSD",1742553351066,8.09513,1962.7,1962.5,1.019123]
["bitfinex","ETHUSD",1742553351276,3.0,1962.7,1962.5,1.019123]
["bitfinex","ETHUSD",1742553351470,3.0,1962.7,1962.3,5.6617]
["bitfinex","ETHUSD",1742553351471,8.09514,1962.7,1962.3,15.85367]
["bitfinex","ETHUSD",1742553352069,8.09514,1962.7,1962.4,5.09577]
["bitfinex","ETHUSD",1742553352246,3.0,1962.7,1962.4,5.09566]
["bitfinex","ETHUSD",1742553353382,8.09511,1962.7,1962.4,5.09566]
["bitfinex","ETHUSD",1742553353684,3.64353949,1962.6,1962.3,5.85872]
["bitfinex","ETHUSD",1742553353887,3.64353949,1962.4,1962.1,5.90929]
["bitfinex","ETHUSD",1742553354073,3.64353949,1962.4,1962.1,11.00572]
["bitfinex","ETHUSD",1742553354962,3.64353949,1962.4,1962.1,11.00575]
["bitfinex","ETHUSD",1742553355287,3.64353949,1962.4,1962.2,5.09629]
["bitfinex","ETHUSD",1742553355451,3.64353949,1962.4,1962.2,6.196848]
["bitfinex","ETHUSD",1742553356184,8.73885949,1962.6,1962.2,6.196778]
["bitfinex","ETHUSD",1742553356374,3.64353949,1962.6,1962.2,1.100558]
["bitfinex","ETHUSD",1742553356570,10.19138,1962.5,1962.1,5.90933]
["bitfinex","ETHUSD",1742553356884,5.90334,1962.5,1962.1,11.00574]
["bitfinex","ETHUSD",1742553357071,5.90334,1962.5,1962.1,5.90931]
["bitfinex","ETHUSD",1742553357275,5.90334,1962.5,1962.2,5.0963]
["bitfinex","ETHUSD",1742553357455,3.0,1962.5,1962.2,5.09615]
["bitfinex","ETHUSD",1742553357656,3.0,1962.5,1962.3,5.605585]
["bitfinex","ETHUSD",1742553358385,3.0,1962.5,1962.3,5.09597]
["bitfinex","ETHUSD",1742553358564,3.0,1962.5,1962.2,5.09615]
["bitfinex","ETHUSD",1742553358765,3.0,1962.5,1962.2,10.19232]
["bitfinex","ETHUSD",1742553358967,3.0,1962.5,1962.2,5.09615]
["bitfinex","ETHUSD",1742553359282,8.73946949,1962.4,1962.0,5.0967]
["bitfinex","ETHUSD",1742553359460,3.64353949,1962.4,1962.2,5.09619]
["bitfinex","ETHUSD",1742553359678,3.64353949,1962.4,1962.2,5.09629]
["bitfinex","ETHUSD",1742553359998,8.09557,1962.5,1962.2,5.09629]
["bitfinex","ETHUSD",1742553360513,13.19132,1962.5,1962.1,5.09649]
["bitfinex","ETHUSD",1742553360872,8.73933949,1962.4,1962.1,5.09649]
["bitfinex","ETHUSD",1742553361072,8.73933949,1962.4,1962.1,6.17437]
["bitfinex","ETHUSD",1742553361514,8.0962,1962.3,1962.0,0.58549]
["bitfinex","ETHUSD",1742553361725,3.64353949,1962.2,1962.0,0.58549]
["bitfinex","ETHUSD",1742553362017,3.0,1962.0,1961.7,5.85656]
["bitfinex","ETHUSD",1742553362165,11.74041949,1962.0,1961.7,5.85656]
["bitfinex","ETHUSD",1742553362363,11.74041949,1962.0,1961.7,0.759]
["bitfinex","ETHUSD",1742553362618,5.09795,1961.6,1961.4,0.8028]
["bitfinex","ETHUSD",1742553362896,5.09795,1961.6,1961.3,5.09855]
["bitfinex","ETHUSD",1742553362897,3.0,1961.5,1961.3,5.09855]
["bitfinex","ETHUSD",1742553363101,3.0,1961.5,1961.3,9.58851651]
["bitfinex","ETHUSD",1742553363278,3.0,1961.5,1961.3,5.09855]
["bitfinex","ETHUSD",1742553363668,3.0,1961.5,1961.2,17.95788506]
["bitfinex","ETHUSD",1742553363889,3.0,1961.5,1961.3,5.09864]
["bitfinex","ETHUSD",1742553364092,3.0,1961.5,1961.3,5.09851]
["bitfinex","ETHUSD",1742553365170,8.09815,1961.5,1961.2,12.85913506]
["bitfinex","ETHUSD",1742553365372,8.09815,1961.5,1961.0,4.899]
["bitfinex","ETHUSD",1742553365373,8.09869,1961.3,1961.0,5.09943]
["bitfinex","ETHUSD",1742553365572,8.09869,1961.3,1960.9,5.09956]
["bitfinex","ETHUSD",1742553366098,5.09893,1961.2,1960.9,5.09956]
["bitfinex","ETHUSD",1742553366291,0.7609,1961.1,1960.6,32.81452]
["bitfinex","ETHUSD",1742553366604,3.64353949,1961.0,1960.7,8.381572]
["bitfinex","ETHUSD",1742553366801,3.64353949,1961.0,1960.8,5.09995]
["bitfinex","ETHUSD",1742553367185,3.64353949,1961.0,1960.7,13.481532]
["bitfinex","ETHUSD",1742553367593,3.64353949,1961.0,1960.8,5.09995]
["bitfinex","ETHUSD",1742553368109,3.0,1961.1,1960.9,5.09947]
["bitfinex","ETHUSD",1742553368878,3.0,1961.1,1961.0,5.09943]
["bitfinex","ETHUSD",1742553369183,3.0,1961.1,1960.8,5.68699509]
["bitfinex","ETHUSD",1742553369712,3.0,1961.1,1960.8,10.78678509]
["bitfinex","ETHUSD",1742553370229,3.0,1961.1,1960.8,0.58718509]
["bitfinex","ETHUSD",1742553370395,8.09934,1961.1,1960.7,8.381622]
["bitfinex","ETHUSD",1742553370713,8.74299949,1961.0,1960.6,32.81475]
["bitfinex","ETHUSD",1742553371018,6.64353949,1960.8,1960.4,5.88026]
["bitfinex","ETHUSD",1742553371181,11.74367949,1960.8,1960.4,5.10096]
["bitfinex","ETHUSD",1742553371679,3.64353949,1960.8,1960.2,5.6803]
["bitfinex","ETHUSD",1742553372017,3.781,1960.9,1960.6,5.10038]
["bitfinex","ETHUSD",1742553372404,8.88071,1960.9,1960.6,5.10038]
["bitfinex","ETHUSD",1742553373090,8.88071,1960.9,1960.5,5.86825]
["bitfinex","ETHUSD",1742553373277,3.781,1960.9,1960.6,5.10038]
["bitfinex","ETHUSD",1742553373480,8.74303949,1961.0,1960.7,5.10011]
["bitfinex","ETHUSD",1742553373481,3.0,1961.0,1960.7,5.10011]
["bitfinex","ETHUSD",1742553373693,3.0,1961.0,1960.8,5.09995]
["bitfinex","ETHUSD",1742553373915,3.0,1961.0,1960.9,5.09969]
["bitfinex","ETHUSD",1742553374289,5.6985,1961.3,1961.0,5.09939]
["bitfinex","ETHUSD",1742553374491,0.7975,1961.3,1961.0,5.09927]
["bitfinex","ETHUSD",1742553374700,14.44118949,1961.5,1961.1,5.09893]
["bitfinex","ETHUSD",1742553374897,14.44118949,1961.5,1961.2,5.09891]
["bitfinex","ETHUSD",1742553375122,14.44118949,1961.5,1961.1,5.09893]
["bitfinex","ETHUSD",1742553375123,3.0,1961.4,1961.1,5.09893]
["bitfinex","ETHUSD",1742553375407,5.6995,1961.5,1961.2,5.09888]
["bitfinex","ETHUSD",1742553375703,8.74141949,1961.6,1961.3,5.09854]
["bitfinex","ETHUSD",1742553375912,8.74141949,1961.6,1961.2,5.91698]
["bitfinex","ETHUSD",1742553375913,13.83949949,1961.6,1961.2,5.91698]
["bitfinex","ETHUSD",1742553376117,8.09814,1961.5,1961.1,10.19823]
["bitfinex","ETHUSD",1742553376294,3.64353949,1961.4,1961.0,5.86399]
["bitfinex","ETHUSD",1742553376495,9.56628949,1961.4,1961.0,5.09939]
["bitfinex","ETHUSD",1742553376699,3.64353949,1961.2,1961.0,5.09939]
["bitfinex","ETHUSD",1742553377307,8.74253949,1961.2,1960.8,5.92655]
["bitfinex","ETHUSD",1742553377608,3.0,1960.9,1960.6,10.20075]
["bitfinex","ETHUSD",1742553377989,3.0,1960.9,1960.6,5.10031]
["bitfinex","ETHUSD",1742553378391,3.0,1960.9,1960.4,5.6722]
["bitfinex","ETHUSD",1742553378591,3.0,1960.9,1960.8,5.09995]
["bitfinex","ETHUSD",1742553380425,3.7993,1961.1,1960.7,0.7979]
["bitfinex","ETHUSD",1742553380720,3.64353949,1961.4,1960.7,3.64353949]
["bitfinex","ETHUSD",1742553380903,9.51923949,1961.6,1961.3,5.09857]
["bitfinex","ETHUSD",1742553381231,16.56919544,1961.6,1961.2,5.09891]
["bitfinex","ETHUSD",1742553381409,5.098,1961.6,1961.2,5.09878]
["bitfinex","ETHUSD",1742553381730,3.0,1961.5,1961.2,10.19754]
["bitfinex","ETHUSD",1742553382230,9.51836949,1961.9,1961.6,5.09787]
["bitfinex","ETHUSD",1742553382421,5.09672,1962.1,1961.6,5.09771]
["bitfinex","ETHUSD",1742553382422,5.09693,1962.0,1961.6,5.09771]
["bitfinex","ETHUSD",1742553382590,13.83749949,1962.0,1961.6,5.09771]
["bitfinex","ETHUSD",1742553382789,3.0,1961.9,1961.6,10.19543]
["bitfinex","ETHUSD",1742553382990,3.0,1961.9,1961.6,5.09771]
["bitfinex","ETHUSD",1742553383186,8.09714,1961.9,1961.6,5.09771]
["bitfinex","ETHUSD",1742553383486,3.64353949,1961.8,1961.6,5.09771]
["bitfinex","ETHUSD",1742553383686,3.0,1961.7,1961.5,5.88103]
["bitfinex","ETHUSD",1742553383892,3.0,1961.7,1961.4,5.09825]
["bitfinex","ETHUSD",1742553384093,8.09763,1961.7,1961.4,5.09831]
["bitfinex","ETHUSD",1742553384392,3.64353949,1961.6,1961.3,5.86708]
["bitfinex","ETHUSD",1742553384593,3.8242,1961.7,1961.4,0.586708]
["bitfinex","ETHUSD",1742553384927,3.0,1961.7,1961.5,5.09805]
["bitfinex","ETHUSD",1742553385124,3.0,1961.8,1961.5,5.09805]
["bitfinex","ETHUSD",1742553385439,3.0,1961.9,1961.7,5.09751]
["bitfinex","ETHUSD",1742553385611,3.0,1962.0,1961.7,5.09751]
["bitfinex","ETHUSD",1742553385937,3.0,1962.0,1961.7,10.19502]
["bitfinex","ETHUSD",1742553386106,3.0,1962.0,1961.8,5.09726]
["bitfinex","ETHUSD",1742553386289,3.64353949,1962.1,1961.9,5.09696]
["bitfinex","ETHUSD",1742553386503,3.64353949,1962.1,1961.8,5.09726]
["bitfinex","ETHUSD",1742553386692,3.0,1962.0,1961.8,5.09726]
["bitfinex","ETHUSD",1742553387029,3.0,1962.0,1961.8,5.09724]
["bitfinex","ETHUSD",1742553387198,3.64353949,1962.1,1961.9,5.606814]
["bitfinex","ETHUSD",1742553387395,3.64353949,1962.1,1961.8,5.09724]
["bitfinex","ETHUSD",1742553387622,3.0,1962.0,1961.8,5.09724]
["bitfinex","ETHUSD",1742553388343,3.64353949,1961.9,1961.6,5.09775]
["bitfinex","ETHUSD",1742553388626,3.64353949,1961.9,1961.6,10.19543]
["bitfinex","ETHUSD",1742553389221,3.64353949,1961.9,1961.6,5.09768]
["bitfinex","ETHUSD",1742553389424,8.74073949,1961.9,1961.5,5.85419]
["bitfinex","ETHUSD",1742553389627,8.74123949,1961.7,1961.3,15.85876]
["bitfinex","ETHUSD",1742553389833,3.64353949,1961.7,1961.4,5.09822]
["bitfinex","ETHUSD",1742553390132,3.64353949,1961.7,1961.4,10.19649]
["bitfinex","ETHUSD",1742553390639,3.64353949,1961.7,1961.5,5.09812]
["bitfinex","ETHUSD",1742553390797,3.64353949,1961.7,1961.3,5.85922]
["bitfinex","ETHUSD",1742553391000,5.09789,1961.6,1961.3,0.585922]
["bitfinex","ETHUSD",1742553391197,10.19594,1961.6,1961.3,0.585922]
["bitfinex","ETHUSD",1742553391420,8.74168949,1961.5,1961.2,5.09887]
["bitfinex","ETHUSD",1742553391610,3.64353949,1961.5,1961.3,5.09864]
["bitfinex","ETHUSD",1742553392017,3.0,1961.6,1961.4,5.09839]
["bitfinex","ETHUSD",1742553392326,3.0,1961.6,1961.4,5.09827]
["bitfinex","ETHUSD",1742553392531,3.0,1961.6,1961.3,5.09862]
["bitfinex","ETHUSD",1742553392693,3.0,1961.6,1961.1,0.8305]
["bitfinex","ETHUSD",1742553392694,3.0,1961.6,1961.4,5.09827]
["bitfinex","ETHUSD",1742553393349,8.09798,1961.6,1961.2,5.09886]
["bitfinex","ETHUSD",1742553393534,8.09798,1961.6,1961.2,11.300472]
["bitfinex","ETHUSD",1742553393728,3.64353949,1961.3,1961.2,5.09876]
["bitfinex","ETHUSD",1742553393929,3.64353949,1961.5,1961.2,5.09876]
["bitfinex","ETHUSD",1742553394532,8.74166949,1961.5,1961.2,5.09876]
["bitfinex","ETHUSD",1742553394731,3.64353949,1961.3,1961.0,5.09938]
["bitfinex","ETHUSD",1742553394937,9.99707844,1961.3,1961.0,5.09938]
["bitfinex","ETHUSD",1742553395227,8.74278949,1961.1,1960.8,26.96]
["bitfinex","ETHUSD",1742553395428,5.87896,1961.0,1960.7,5.10009]
["bitfinex","ETHUSD",1742553395797,3.0,1960.8,1960.5,8.91515887]
["bitfinex","ETHUSD",1742553395995,8.09996,1960.8,1960.5,8.91515887]
["bitfinex","ETHUSD",1742553396195,3.64353949,1960.7,1960.5,3.81457887]
["bitfinex","ETHUSD",1742553396396,3.64353949,1960.7,1960.4,5.86908]
["bitfinex","ETHUSD",1742553396397,3.0,1960.6,1960.4,10.2018]
["bitfinex","ETHUSD",1742553396600,3.0,1960.6,1960.5,5.10073]
["bitfinex","ETHUSD",1742553397454,3.0,1960.6,1960.4,5.1009]
["bitfinex","ETHUSD",1742553397651,3.0,1960.6,1960.4,10.20174]
["bitfinex","ETHUSD",1742553397955,3.0,1960.6,1960.5,5.10073]
["bitfinex","ETHUSD",1742553398125,3.0,1960.6,1960.4,10.20171]
["bitfinex","ETHUSD",1742553398323,3.0,1960.6,1960.3,5.10114]
["bitfinex","ETHUSD",1742553398928,8.74430949,1960.5,1960.1,5.10168]
["bitfinex","ETHUSD",1742553399145,10.20171,1960.5,1960.1,5.10168]
["bitfinex","ETHUSD",1742553399322,10.20171,1960.5,1960.1,11.48505072]
["bitfinex","ETHUSD",1742553399323,5.10077,1960.5,1960.1,11.48505072]
["bitfinex","ETHUSD",1742553399520,3.0,1960.5,1960.0,0.8323]
["bitfinex","ETHUSD",1742553399863,3.0,1960.1,1959.8,5.10255]
["bitfinex","ETHUSD",1742553400034,3.7933,1960.3,1960.0,5.10204]
["bitfinex","ETHUSD",1742553400422,8.89459,1960.3,1959.9,5.10226]
["bitfinex","ETHUSD",1742553400623,3.0,1960.1,1959.6,5.10304]
["bitfinex","ETHUSD",1742553400823,8.10201,1960.1,1959.7,5.612924]
["bitfinex","ETHUSD",1742553401138,3.0,1960.3,1960.0,10.9961]
["bitfinex","ETHUSD",1742553401345,3.0,1960.3,1960.0,5.10186]
["bitfinex","ETHUSD",1742553401541,5.10156,1960.2,1959.8,5.10236]
["bitfinex","ETHUSD",1742553401745,8.8883,1960.1,1959.7,5.10267]
["bitfinex","ETHUSD",1742553402055,3.7864,1960.1,1959.8,5.10247]
["bitfinex","ETHUSD",1742553402244,3.7864,1960.1,1959.8,5.10241]
["bitfinex","ETHUSD",1742553402245,3.0,1960.1,1959.8,5.10241]
["bitfinex","ETHUSD",1742553402558,8.10189,1960.1,1959.7,5.10274]
["bitfinex","ETHUSD",1742553402759,13.20391,1960.1,1959.7,5.10274]
["bitfinex","ETHUSD",1742553402957,13.20387,1960.1,1959.7,5.10274]
["bitfinex","ETHUSD",1742553403170,5.1024,1959.9,1959.5,5.92352]
["bitfinex","ETHUSD",1742553403360,5.10259,1959.8,1959.4,15.228856]
["bitfinex","ETHUSD",1742553403520,5.10259,1959.8,1959.4,5.222276]
["bitfinex","ETHUSD",1742553403726,3.0,1959.7,1959.4,5.222276]
["bitfinex","ETHUSD",1742553407080,3.0,1959.7,1959.4,0.118876]
["bitfinex","ETHUSD",1742553407285,3.0,1959.7,1959.4,5.222456]
["bitfinex","ETHUSD",1742553407729,5.10309,1959.6,1959.4,0.118876]
["bitfinex","ETHUSD",1742553407927,8.86224,1959.5,1959.4,0.118876]
["bitfinex","ETHUSD",1742553408634,9.41224,1959.5,1959.4,0.118876]
["bitfinex","ETHUSD",1742553409938,8.86224,1959.5,1959.4,0.118876]
["bitfinex","ETHUSD",1742553410525,3.7589,1959.5,1959.4,0.118876]
["bitfinex","ETHUSD",1742553410731,8.86224,1959.5,1959.4,0.118876]
["bitfinex","ETHUSD",1742553411165,3.7589,1959.5,1959.4,0.118876]
["bitfinex","ETHUSD",1742553411361,9.05588181,1959.6,1959.4,0.118876]
["bitfinex","ETHUSD",1742553411362,3.0,1959.6,1959.4,0.118876]
["bitfinex","ETHUSD",1742553413763,5.10334,1959.5,1959.4,0.118876]
["bitfinex","ETHUSD",1742553413928,8.10334,1959.5,1959.4,0.118876]
["bitfinex","ETHUSD",1742553415065,3.0,1959.5,1959.4,0.118876]
["bitfinex","ETHUSD",1742553415465,3.0,1959.5,1959.4,5.222476]
["bitfinex","ETHUSD",1742553416062,3.0,1959.5,1959.4,6.3322896]
["bitfinex","ETHUSD",1742553417537,4.906,1960.0,1959.4,1.2286896]
["bitfinex","ETHUSD",1742553417731,4.906,1960.0,1959.6,5.10289]
["bitfinex","ETHUSD",1742553417949,3.0,1959.9,1959.7,5.10281]
["bitfinex","ETHUSD",1742553418241,0.8092,1960.3,1959.9,5.10221]
["bitfinex","ETHUSD",1742553418453,11.80276918,1960.3,1959.9,5.10221]
["bitfinex","ETHUSD",1742553418646,11.80276918,1960.3,1959.9,10.20438]
["bitfinex","ETHUSD",1742553418847,12.84791001,1960.3,1959.9,5.10217]
["bitfinex","ETHUSD",1742553419045,3.0,1960.2,1959.9,5.10217]
["bitfinex","ETHUSD",1742553419254,3.0,1960.0,1959.6,10.79178]
["bitfinex","ETHUSD",1742553419458,3.0,1960.0,1959.7,5.10265]
["bitfinex","ETHUSD",1742553419637,3.0,1960.0,1959.7,10.20533]
["bitfinex","ETHUSD",1742553419839,3.0,1960.0,1959.8,5.10254]
["bitfinex","ETHUSD",1742553420263,8.10215,1960.0,1959.6,0.7827]
["bitfinex","ETHUSD",1742553420466,8.10297,1959.7,1959.4,0.118876]
["bitfinex","ETHUSD",1742553420970,5.10323,1959.6,1959.4,0.118876]
["bitfinex","ETHUSD",1742553421467,5.10334,1959.5,1959.4,0.118876]
["bitfinex","ETHUSD",1742553421767,9.42714,1959.5,1959.4,0.118876]
["bitfinex","ETHUSD",1742553421975,16.18045618,1959.5,1959.4,0.118876]
["bitfinex","ETHUSD",1742553423972,11.27545618,1959.5,1959.4,0.23924121]
["bitfinex","ETHUSD",1742553424134,3.7738,1959.5,1959.4,0.118876]
["bitfinex","ETHUSD",1742553424339,3.0,1959.5,1959.4,0.118876]
["bitfinex","ETHUSD",1742553424570,8.10334,1959.5,1959.4,0.23928634]
["bitfinex","ETHUSD",1742553424781,3.0,1959.5,1959.4,0.118876]
["bitfinex","ETHUSD",1742553425074,4.906,1959.7,1959.5,5.10329]
["bitfinex","ETHUSD",1742553425370,5.91172,1959.9,1959.6,5.10308]
["bitfinex","ETHUSD",1742553425539,3.0,1959.8,1959.6,5.10308]
["bitfinex","ETHUSD",1742553425740,3.0,1959.9,1959.7,5.10282]
["bitfinex","ETHUSD",1742553425964,5.88826,1960.1,1959.7,5.10266]
["bitfinex","ETHUSD",1742553426267,5.10204,1960.0,1959.7,5.10266]
["bitfinex","ETHUSD",1742553426476,3.0,1959.9,1959.6,11.0021]
["bitfinex","ETHUSD",1742553426672,3.0,1959.9,1959.7,5.10277]
["bitfinex","ETHUSD",1742553427170,3.7864,1960.1,1959.9,5.10207]
["bitfinex","ETHUSD",1742553427470,8.10178,1960.1,1960.0,0.11616651]
["bitfinex","ETHUSD",1742553427773,8.10178,1960.1,1959.8,5.10253]
["bitfinex","ETHUSD",1742553427943,8.10178,1960.1,1960.0,0.11551224]
["bitfinex","ETHUSD",1742553428143,8.10178,1960.1,1959.9,0.11613665]
["bitfinex","ETHUSD",1742553428343,8.10178,1960.1,1960.0,0.11548968]
["bitfinex","ETHUSD",1742553428672,3.0,1959.9,1959.6,5.89916]
["bitfinex","ETHUSD",1742553428874,8.10233,1959.9,1959.7,0.11720521]
["bitfinex","ETHUSD",1742553429059,3.0,1959.9,1959.7,0.11720521]
["bitfinex","ETHUSD",1742553429741,8.1018,1960.1,1959.7,5.21999521]
["bitfinex","ETHUSD",1742553429978,8.1018,1960.1,1959.8,5.10256]
["bitfinex","ETHUSD",1742553430151,8.1018,1960.1,1959.7,0.11720521]
["bitfinex","ETHUSD",1742553430337,3.0,1959.9,1959.6,11.00213]
["bitfinex","ETHUSD",1742553430764,3.0,1959.9,1959.7,5.1027]
["bitfinex","ETHUSD",1742553430959,3.0,1960.1,1959.7,5.1027]
["bitfinex","ETHUSD",1742553431165,3.0,1960.1,1959.8,5.24818764]
["bitfinex","ETHUSD",1742553431968,10.13150608,1960.3,1959.9,5.10215]
["bitfinex","ETHUSD",1742553432168,5.03016608,1960.3,1960.0,5.10202]
["bitfinex","ETHUSD",1742553432475,5.10152,1960.2,1960.0,0.14382637]
["bitfinex","ETHUSD",1742553432774,5.10193,1960.1,1959.6,10.80416]
["bitfinex","ETHUSD",1742553433073,5.10207,1960.0,1959.6,15.90715]
["bitfinex","ETHUSD",1742553433244,5.10207,1960.0,1959.6,10.80409]
["bitfinex","ETHUSD",1742553433440,5.10207,1960.0,1959.6,10.80406]
["bitfinex","ETHUSD",1742553433673,5.10193,1960.1,1959.7,5.10281]
["bitfinex","ETHUSD",1742553433882,9.55734842,1960.2,1959.8,5.10234]
["bitfinex","ETHUSD",1742553434042,4.45580842,1960.2,1959.9,5.10229]
["bitfinex","ETHUSD",1742553434243,9.55733842,1960.2,1959.8,5.10234]
["bitfinex","ETHUSD",1742553434463,3.0,1960.2,1959.8,5.10234]
["bitfinex","ETHUSD",1742553434677,3.0,1960.3,1960.0,5.10199]
["bitfinex","ETHUSD",1742553435386,8.10127,1960.3,1959.9,5.10214]
["bitfinex","ETHUSD",1742553436463,3.0,1960.3,1960.0,5.10184]
["bitfinex","ETHUSD",1742553436671,3.0,1960.5,1960.1,5.10153]
["bitfinex","ETHUSD",1742553436872,5.10025,1960.7,1960.0,0.7575]
["bitfinex","ETHUSD",1742553437193,5.10025,1960.7,1960.4,5.10097]
["bitfinex","ETHUSD",1742553437194,3.0,1960.7,1960.4,5.10097]
["bitfinex","ETHUSD",1742553437596,5.86036,1960.8,1960.4,5.10097]
["bitfinex","ETHUSD",1742553437906,9.05252181,1960.9,1960.4,5.86885]
["bitfinex","ETHUSD",1742553438060,5.10005,1960.8,1960.4,5.86885]
["bitfinex","ETHUSD",1742553438265,3.0,1960.7,1960.4,5.86885]
["bitfinex","ETHUSD",1742553438965,8.10023,1960.7,1960.4,5.86885]
["bitfinex","ETHUSD",1742553439402,3.0,1960.7,1960.4,5.86885]
["bitfinex","ETHUSD",1742553439794,3.0,1960.7,1960.4,0.768]
["bitfinex","ETHUSD",1742553440294,8.10025,1960.7,1960.4,0.768]
["bitfinex","ETHUSD",1742553442798,3.0,1960.9,1960.6,5.10041]
["bitfinex","ETHUSD",1742553442995,3.0,1960.9,1960.4,0.768]
["bitfinex","ETHUSD",1742553442996,5.09919,1961.1,1960.4,10.77395]
["bitfinex","ETHUSD",1742553443171,14.45574477,1961.2,1960.7,5.09999]
["bitfinex","ETHUSD",1742553443371,3.0,1961.1,1960.8,5.09993]
["bitfinex","ETHUSD",1742553443701,8.0992,1961.1,1960.7,5.10019]
["bitfinex","ETHUSD",1742553443890,3.0,1961.1,1960.7,5.10006]
["bitfinex","ETHUSD",1742553444085,3.0,1961.1,1960.8,5.09986]
["bitfinex","ETHUSD",1742553444467,8.09922,1961.1,1960.7,5.10006]
["bitfinex","ETHUSD",1742553444670,8.74649477,1961.0,1960.6,5.10047]
["bitfinex","ETHUSD",1742553445098,5.09948,1961.0,1960.6,10.20081]
["bitfinex","ETHUSD",1742553445466,5.09971,1960.9,1960.5,5.10069]
["bitfinex","ETHUSD",1742553445663,3.0,1960.8,1960.4,10.77386]
["bitfinex","ETHUSD",1742553445905,3.0,1960.8,1960.5,5.10066]
["bitfinex","ETHUSD",1742553446067,3.0,1960.8,1960.6,10.2008]
["bitfinex","ETHUSD",1742553446265,3.0,1960.8,1960.5,5.10065]
["bitfinex","ETHUSD",1742553446493,3.0,1960.8,1960.4,10.77399]
["bitfinex","ETHUSD",1742553446698,3.0,1960.8,1960.5,5.1007]
["bitfinex","ETHUSD",1742553447001,3.0,1960.8,1960.4,10.77399]
["bitfinex","ETHUSD",1742553447498,3.0,1960.6,1960.3,5.10109]
["bitfinex","ETHUSD",1742553447671,3.0,1960.7,1960.4,5.10086]
["bitfinex","ETHUSD",1742553447868,3.8177,1960.8,1960.4,5.10086]
["bitfinex","ETHUSD",1742553448073,3.8177,1960.8,1960.5,5.10054]
["bitfinex","ETHUSD",1742553449204,3.8177,1960.8,1960.5,10.20112]
["bitfinex","ETHUSD",1742553449373,3.0,1960.8,1960.5,5.10054]
["bitfinex","ETHUSD",1742553450226,3.0,1960.8,1960.6,5.10036]
["bitfinex","ETHUSD",1742553450524,3.0,1960.8,1960.6,10.20074]
["bitfinex","ETHUSD",1742553450679,3.784,1961.0,1960.7,5.10021]
["bitfinex","ETHUSD",1742553450877,3.0,1961.0,1960.7,5.10021]
["bitfinex","ETHUSD",1742553451504,14.76600975,1961.2,1960.8,5.09992]
["bitfinex","ETHUSD",1742553451675,3.0,1961.1,1960.7,5.10005]
["bitfinex","ETHUSD",1742553451875,8.09918,1961.1,1960.8,5.09991]
["bitfinex","ETHUSD",1742553452077,8.09918,1961.1,1960.7,5.10005]
["bitfinex","ETHUSD",1742553452279,8.09918,1961.1,1960.7,6.2980274]
["bitfinex","ETHUSD",1742553453608,3.0,1961.1,1960.8,5.0999]
["bitfinex","ETHUSD",1742553453786,8.09918,1961.1,1960.7,6.2980274]
["bitfinex","ETHUSD",1742553454180,8.09918,1961.1,1960.7,11.3981574]
["bitfinex","ETHUSD",1742553454376,8.09918,1961.1,1960.7,10.20002]
["bitfinex","ETHUSD",1742553454609,8.09918,1961.1,1960.6,10.96002]
["bitfinex","ETHUSD",1742553454812,5.09947,1961.0,1960.6,10.96002]
["bitfinex","ETHUSD",1742553455110,5.09947,1961.0,1960.6,5.85959]
["bitfinex","ETHUSD",1742553455918,5.09947,1961.0,1960.4,4.903]
["bitfinex","ETHUSD",1742553455919,12.05076975,1960.8,1960.4,5.10089]
["bitfinex","ETHUSD",1742553456112,12.05076975,1960.8,1960.3,5.10124]
["bitfinex","ETHUSD",1742553456113,5.1003,1960.7,1960.3,5.10124]
["bitfinex","ETHUSD",1742553456323,6.95065975,1960.6,1960.3,5.10123]
["bitfinex","ETHUSD",1742553456607,3.0,1960.6,1960.3,10.20237]
["bitfinex","ETHUSD",1742553456788,3.0,1960.6,1960.3,11.299697]
["bitfinex","ETHUSD",1742553457219,3.0,1960.6,1960.3,6.198467]
["bitfinex","ETHUSD",1742553457389,3.0,1960.6,1960.3,11.299577]
["bitfinex","ETHUSD",1742553457587,3.0,1960.6,1960.3,6.198437]
["bitfinex","ETHUSD",1742553457786,3.0,1960.6,1960.3,5.10111]
["bitfinex","ETHUSD",1742553458001,3.0,1960.6,1960.3,10.20222]
["bitfinex","ETHUSD",1742553458201,3.0,1960.6,1960.3,5.10111]
["bitfinex","ETHUSD",1742553458491,3.0,1960.6,1960.3,10.20223]
["bitfinex","ETHUSD",1742553458808,3.0,1960.6,1960.3,10.20224]
["bitfinex","ETHUSD",1742553459018,3.0,1960.6,1960.3,5.10111]
["bitfinex","ETHUSD",1742553459521,8.10049,1960.6,1960.2,5.87231]
["bitfinex","ETHUSD",1742553459709,3.8026,1960.6,1960.3,5.10124]
["bitfinex","ETHUSD",1742553460825,3.8026,1960.6,1960.3,10.20239]
["bitfinex","ETHUSD",1742553461014,3.8026,1960.6,1960.3,5.10115]
["bitfinex","ETHUSD",1742553461522,3.8026,1960.6,1960.2,1.077531]
["bitfinex","ETHUSD",1742553461843,3.0,1960.6,1960.5,5.10073]
["bitfinex","ETHUSD",1742553462140,3.0,1960.9,1960.6,5.10033]
["bitfinex","ETHUSD",1742553462939,3.0,1960.9,1960.6,5.10031]
["bitfinex","ETHUSD",1742553463298,5.09996,1960.8,1960.4,10.9987]
["bitfinex","ETHUSD",1742553463491,8.09974,1960.9,1960.5,5.10064]
["bitfinex","ETHUSD",1742553463691,3.7999,1961.0,1960.6,5.10023]
["bitfinex","ETHUSD",1742553463998,8.89938,1961.0,1960.6,5.10023]
["bitfinex","ETHUSD",1742553464510,3.7999,1961.0,1960.6,5.10023]
["bitfinex","ETHUSD",1742553464824,3.7999,1961.0,1960.7,5.1002]
["bitfinex","ETHUSD",1742553465024,3.7999,1961.0,1960.6,10.20059]
["bitfinex","ETHUSD",1742553465227,3.0,1961.0,1960.7,5.10007]
["bitfinex","ETHUSD",1742553465726,3.0,1961.1,1960.8,5.09981]
["bitfinex","ETHUSD",1742553466803,5.92204,1961.2,1960.9,5.09952]
["bitfinex","ETHUSD",1742553466804,0.8231,1961.2,1960.9,5.09952]
["bitfinex","ETHUSD",1742553467128,4.44343865,1961.4,1961.1,5.09913]
["bitfinex","ETHUSD",1742553467330,3.0,1961.3,1961.0,5.91665]
["bitfinex","ETHUSD",1742553468299,3.0,1961.3,1961.0,11.01595]
["bitfinex","ETHUSD",1742553468499,3.0,1961.3,1961.0,5.91665]
["bitfinex","ETHUSD",1742553468731,3.0,1961.3,1961.1,5.09901]
["bitfinex","ETHUSD",1742553469017,3.0,1961.3,1961.1,6.200594]
["bitfinex","ETHUSD",1742553469542,3.64593865,1961.7,1961.4,5.0982]
["bitfinex","ETHUSD",1742553469742,3.64593865,1961.7,1961.3,5.09857]
["bitfinex","ETHUSD",1742553469942,8.74367865,1961.7,1961.3,5.09857]
["bitfinex","ETHUSD",1742553470145,3.64593865,1961.5,1961.3,5.09857]
["bitfinex","ETHUSD",1742553470343,3.64593865,1961.5,1961.3,6.118296]
["bitfinex","ETHUSD",1742553471450,3.64593865,1961.5,1961.3,1.019726]
["bitfinex","ETHUSD",1742553471657,3.64593865,1961.5,1961.2,10.19748]
["bitfinex","ETHUSD",1742553471836,3.64593865,1961.5,1961.3,5.09865]
["bitfinex","ETHUSD",1742553472637,3.64593865,1961.5,1961.3,10.19718]
["bitfinex","ETHUSD",1742553473275,3.0,1961.6,1961.3,10.19718]
["bitfinex","ETHUSD",1742553473477,3.0,1961.6,1961.3,5.09853]
["bitfinex","ETHUSD",1742553473635,3.64593865,1961.5,1961.3,5.09853]
["bitfinex","ETHUSD",1742553474170,8.74415865,1961.5,1961.1,5.09908]
["bitfinex","ETHUSD",1742553474466,8.74415865,1961.5,1961.1,10.19812]
["bitfinex","ETHUSD",1742553474666,8.74415865,1961.5,1961.2,5.09889]
["bitfinex","ETHUSD",1742553475463,3.64593865,1961.5,1961.0,5.7194]
["bitfinex","ETHUSD",1742553475670,11.74367865,1961.7,1961.4,5.09839]
["bitfinex","ETHUSD",1742553476538,16.84146865,1961.7,1961.3,5.09849]
["bitfinex","ETHUSD",1742553476739,5.09798,1961.6,1961.3,5.09855]
["bitfinex","ETHUSD",1742553477666,3.64593865,1961.5,1961.3,5.09855]
["bitfinex","ETHUSD",1742553478058,3.64593865,1961.5,1961.3,10.19705]
["bitfinex","ETHUSD",1742553478457,3.64593865,1961.5,1961.3,5.0985]
["bitfinex","ETHUSD",1742553479074,3.64593865,1961.5,1961.3,10.19707]
["bitfinex","ETHUSD",1742553479266,3.64593865,1961.5,1961.3,10.197]
["bitfinex","ETHUSD",1742553479571,3.64593865,1961.7,1961.4,5.09839]
["bitfinex","ETHUSD",1742553479973,6.64593865,1961.7,1961.4,5.09837]
["bitfinex","ETHUSD",1742553480187,11.74417865,1961.5,1961.1,10.19818]
["bitfinex","ETHUSD",1742553480386,6.64593865,1961.5,1961.2,5.09883]
["bitfinex","ETHUSD",1742553480873,3.0,1961.4,1961.2,5.09883]
["bitfinex","ETHUSD",1742553481240,3.0,1961.4,1961.1,10.19821]
["bitfinex","ETHUSD",1742553481875,3.0,1961.4,1961.2,5.0989]
["bitfinex","ETHUSD",1742553482574,3.0,1961.4,1961.3,5.09865]
["bitfinex","ETHUSD",1742553482963,6.64593865,1961.7,1961.4,10.95159]
["bitfinex","ETHUSD",1742553484249,11.74365865,1961.7,1961.3,6.118351]
["bitfinex","ETHUSD",1742553484451,3.64593865,1961.5,1961.2,5.88]
["bitfinex","ETHUSD",1742553484655,9.52418865,1961.5,1961.1,10.1981]
["bitfinex","ETHUSD",1742553484865,3.0,1961.4,1961.1,5.09903]
["bitfinex","ETHUSD",1742553485271,3.0,1961.4,1961.1,10.19805]
["bitfinex","ETHUSD",1742553485455,3.0,1961.4,1961.1,5.09902]
["bitfinex","ETHUSD",1742553485656,3.0,1961.4,1961.1,10.19805]
["bitfinex","ETHUSD",1742553486547,3.0,1961.4,1961.2,5.09873]
["bitfinex","ETHUSD",1742553487147,3.0,1961.4,1961.1,5.09914]
["bitfinex","ETHUSD",1742553487382,3.0,1961.4,1961.0,10.19874]
["bitfinex","ETHUSD",1742553487383,3.64593865,1961.3,1961.0,10.19874]
["bitfinex","ETHUSD",1742553487556,3.64593865,1961.3,1961.0,1.0708692]
["bitfinex","ETHUSD",1742553487758,3.64593865,1961.3,1961.2,5.09891]
["bitfinex","ETHUSD",1742553487957,3.64593865,1961.3,1961.1,5.09908]
["bitfinex","ETHUSD",1742553488162,3.64593865,1961.3,1961.1,10.19808]
["bitfinex","ETHUSD",1742553488980,3.64593865,1961.3,1961.2,5.09891]
["bitfinex","ETHUSD",1742553489179,3.0,1961.4,1961.2,5.09891]
["bitfinex","ETHUSD",1742553490190,3.0,1961.4,1961.2,5.0988]
["bitfinex","ETHUSD",1742553490479,3.0,1961.4,1961.2,10.96309]
["bitfinex","ETHUSD",1742553490778,3.0,1961.4,1961.2,5.86429]
["bitfinex","ETHUSD",1742553491274,3.64593865,1961.3,1961.1,5.09914]
["bitfinex","ETHUSD",1742553491479,3.64593865,1961.3,1961.0,5.894]
["bitfinex","ETHUSD",1742553491480,3.64593865,1961.3,1961.0,5.0994]
["bitfinex","ETHUSD",1742553491682,3.0,1961.2,1961.0,5.0994]
["bitfinex","ETHUSD",1742553491978,3.0,1961.2,1960.9,5.09968]
["bitfinex","ETHUSD",1742553492480,3.0,1961.2,1960.9,5.09956]
["bitfinex","ETHUSD",1742553492876,3.0,1961.2,1960.9,10.19911]
["bitfinex","ETHUSD",1742553493084,3.0,1961.2,1961.1,5.09917]
["bitfinex","ETHUSD",1742553493485,3.0,1961.2,1961.0,5.09943]
["bitfinex","ETHUSD",1742553493778,3.64593865,1961.1,1960.8,5.09981]
["bitfinex","ETHUSD",1742553494083,3.64593865,1961.1,1960.9,5.09969]
["bitfinex","ETHUSD",1742553494277,3.64593865,1961.1,1960.8,5.09981]
["bitfinex","ETHUSD",1742553494582,4.39783865,1961.1,1960.8,10.19966]
["bitfinex","ETHUSD",1742553494769,4.39783865,1961.1,1960.8,5.09981]
["bitfinex","ETHUSD",1742553495169,3.64593865,1960.9,1960.6,10.20076]
["bitfinex","ETHUSD",1742553495376,8.74566865,1960.9,1960.6,1.0790504]
["bitfinex","ETHUSD",1742553495682,8.74566865,1960.9,1960.5,10.20129]
["bitfinex","ETHUSD",1742553495859,4.47013865,1960.7,1960.5,5.1006]
["bitfinex","ETHUSD",1742553496261,3.0,1960.6,1960.3,5.10115]
["bitfinex","ETHUSD",1742553496464,3.64593865,1960.5,1960.3,10.20228]
["bitfinex","ETHUSD",1742553497360,3.0,1960.7,1960.5,5.10057]
["bitfinex","ETHUSD",1742553497567,3.0,1960.7,1960.5,10.20112]
["bitfinex","ETHUSD",1742553498261,3.0,1960.7,1960.5,5.10055]
["bitfinex","ETHUSD",1742553499685,3.0,1960.7,1960.5,10.20117]
["bitfinex","ETHUSD",1742553499884,3.0,1960.7,1960.6,5.10047]
["bitfinex","ETHUSD",1742553500658,3.64593865,1960.8,1960.6,5.10036]
["bitfinex","ETHUSD",1742553500992,3.0,1960.9,1960.5,1.020117]
["bitfinex","ETHUSD",1742553501181,3.0,1960.9,1960.8,5.09995]
["bitfinex","ETHUSD",1742553501385,3.0,1961.0,1960.8,5.0998]
["bitfinex","ETHUSD",1742553501586,3.0,1961.0,1960.8,10.19964]
["bitfinex","ETHUSD",1742553501959,3.0,1961.1,1960.9,5.09969]
["bitfinex","ETHUSD",1742553502367,9.51492865,1961.4,1961.0,5.09924]
["bitfinex","ETHUSD",1742553502572,9.51485865,1961.4,1961.1,5.0991]
["bitfinex","ETHUSD",1742553502773,9.99939,1961.5,1961.1,5.0991]
["bitfinex","ETHUSD",1742553502774,4.901,1961.5,1961.2,5.09883]
["bitfinex","ETHUSD",1742553502994,4.901,1961.5,1961.2,5.09877]
["bitfinex","ETHUSD",1742553503188,3.0,1961.4,1961.2,10.19756]
["bitfinex","ETHUSD",1742553503507,3.64593865,1961.6,1961.3,5.09855]
["bitfinex","ETHUSD",1742553503682,3.64593865,1961.6,1961.3,10.19708]
["bitfinex","ETHUSD",1742553504283,3.0,1961.5,1961.3,10.19708]
["bitfinex","ETHUSD",1742553504596,3.64593865,1961.6,1961.3,10.19708]
["bitfinex","ETHUSD",1742553505193,3.0,1961.5,1961.3,10.19708]
["bitfinex","ETHUSD",1742553505395,3.0,1961.5,1961.3,11.3187536]
["bitfinex","ETHUSD",1742553505592,8.54693865,1961.8,1961.5,5.09798]
["bitfinex","ETHUSD",1742553506091,3.0,1961.7,1961.5,5.09798]
["bitfinex","ETHUSD",1742553507084,3.0,1961.7,1961.4,5.88579]
["bitfinex","ETHUSD",1742553507280,8.09766,1961.7,1961.4,5.09829]
["bitfinex","ETHUSD",1742553507580,3.0,1961.5,1961.2,5.90794]
["bitfinex","ETHUSD",1742553507786,3.7967,1961.5,1961.2,5.09874]
["bitfinex","ETHUSD",1742553508095,3.7967,1961.5,1961.1,10.19819]
["bitfinex","ETHUSD",1742553508289,3.7967,1961.5,1961.2,5.09875]
["bitfinex","ETHUSD",1742553508663,3.7967,1961.5,1961.2,10.19752]
["bitfinex","ETHUSD",1742553508865,3.7967,1961.5,1961.2,5.09875]
["bitfinex","ETHUSD",1742553509066,3.7967,1961.5,1961.2,10.19751]
["bitfinex","ETHUSD",1742553509401,3.0,1961.5,1961.2,10.19751]
["bitfinex","ETHUSD",1742553510019,3.0,1961.5,1961.2,5.09875]
["bitfinex","ETHUSD",1742553510229,8.09821,1961.5,1961.1,5.09915]
["bitfinex","ETHUSD",1742553510500,8.09821,1961.5,1961.1,10.19807]
["bitfinex","ETHUSD",1742553510705,3.64593865,1961.4,1961.2,5.09891]
["bitfinex","ETHUSD",1742553510904,3.64593865,1961.4,1961.1,5.09903]
["bitfinex","ETHUSD",1742553511105,3.64593865,1961.4,1961.0,0.8063]
["bitfinex","ETHUSD",1742553511306,3.0,1961.5,1961.0,0.8063]
["bitfinex","ETHUSD",1742553511476,3.0,1961.5,1961.0,1.886896]
["bitfinex","ETHUSD",1742553511676,3.0,1961.5,1961.2,5.09874]
["bitfinex","ETHUSD",1742553511881,3.0,1961.5,1961.2,10.19752]
["bitfinex","ETHUSD",1742553512223,3.0,1961.5,1961.2,10.19751]
["bitfinex","ETHUSD",1742553512519,3.0,1961.7,1961.5,5.09813]
["bitfinex","ETHUSD",1742553513430,3.0,1961.7,1961.5,5.09803]
["bitfinex","ETHUSD",1742553513706,6.94835076,1961.9,1961.6,0.509803]
["bitfinex","ETHUSD",1742553513707,9.77293941,1961.9,1961.6,0.509803]
["bitfinex","ETHUSD",1742553514005,5.09737,1961.8,1961.5,5.09809]
["bitfinex","ETHUSD",1742553514202,3.0,1961.7,1961.5,5.09809]
["bitfinex","ETHUSD",1742553515804,4.67576941,1961.9,1961.6,5.09787]
["bitfinex","ETHUSD",1742553515974,4.67576941,1961.9,1961.4,0.7882]
["bitfinex","ETHUSD",1742553515975,12.77290941,1961.9,1961.5,5.09811]
["bitfinex","ETHUSD",1742553516176,3.0,1961.7,1961.4,5.09832]
["bitfinex","ETHUSD",1742553516375,6.64593865,1961.7,1961.4,5.09832]
["bitfinex","ETHUSD",1742553517207,6.64593865,1961.7,1961.3,9.99845]
["bitfinex","ETHUSD",1742553517208,5.92218,1961.6,1961.3,5.09845]
["bitfinex","ETHUSD",1742553517503,3.0,1961.4,1961.1,9.99901]
["bitfinex","ETHUSD",1742553517705,3.0,1961.4,1961.1,5.09901]
["bitfinex","ETHUSD",1742553518074,8.09842,1961.4,1961.1,5.09901]
["bitfinex","ETHUSD",1742553518274,3.64593865,1961.3,1961.1,5.09901]
["bitfinex","ETHUSD",1742553518474,3.64593865,1961.3,1961.1,5.09899]
["bitfinex","ETHUSD",1742553518698,3.0,1961.4,1961.2,5.09875]
["bitfinex","ETHUSD",1742553519734,0.8021,1962.2,1961.8,5.09735]
["bitfinex","ETHUSD",1742553520008,5.09665,1962.1,1961.7,5.09751]
["bitfinex","ETHUSD",1742553520222,6.64593865,1962.0,1961.6,5.85417]
["bitfinex","ETHUSD",1742553520505,11.74290865,1962.0,1961.6,5.09777]
["bitfinex","ETHUSD",1742553520705,11.74290865,1962.0,1961.5,10.19606]
["bitfinex","ETHUSD",1742553520906,3.0,1961.8,1961.6,5.09785]
["bitfinex","ETHUSD",1742553521502,7.47013865,1961.8,1961.5,5.09798]
["bitfinex","ETHUSD",1742553521705,7.47013865,1961.8,1961.5,10.19599]
["bitfinex","ETHUSD",1742553522393,7.47013865,1961.8,1961.5,5.09798]
["bitfinex","ETHUSD",1742553522977,7.47013865,1961.8,1961.5,10.19596]
["bitfinex","ETHUSD",1742553523699,7.47013865,1961.8,1961.4,5.09829]
["bitfinex","ETHUSD",1742553523700,12.56751865,1961.8,1961.4,5.09829]
["bitfinex","ETHUSD",1742553523900,3.64593865,1961.6,1961.3,5.09862]
["bitfinex","ETHUSD",1742553524093,3.64593865,1961.6,1961.2,5.6793]
["bitfinex","ETHUSD",1742553524094,3.0,1961.5,1961.2,15.87698]
["bitfinex","ETHUSD",1742553524812,3.0,1961.5,1961.3,5.09853]
["bitfinex","ETHUSD",1742553526095,3.0,1961.5,1961.3,10.1971]
["bitfinex","ETHUSD",1742553526295,3.0,1961.5,1961.3,5.09853]
["bitfinex","ETHUSD",1742553529616,3.0,1961.5,1961.2,5.87918]
["bitfinex","ETHUSD",1742553529816,3.0,1961.5,1961.2,5.09888]
["bitfinex","ETHUSD",1742553530111,3.0,1961.5,1961.2,10.1977]
["bitfinex","ETHUSD",1742553531619,3.7831,1961.5,1961.2,10.1977]
["bitfinex","ETHUSD",1742553531813,3.7831,1961.5,1961.2,5.09882]
["bitfinex","ETHUSD",1742553531987,8.8813,1961.5,1961.2,5.09882]
["bitfinex","ETHUSD",1742553532495,3.7831,1961.5,1961.2,5.09882]
["bitfinex","ETHUSD",1742553532699,3.7831,1961.5,1961.2,5.09879]
["bitfinex","ETHUSD",1742553533289,3.7831,1961.5,1961.3,5.09855]
["bitfinex","ETHUSD",1742553533723,3.0,1961.5,1961.3,5.09855]
["bitfinex","ETHUSD",1742553535325,3.0,1961.5,1961.2,5.09887]
["bitfinex","ETHUSD",1742553535505,3.0,1961.5,1961.2,10.19764]
["bitfinex","ETHUSD",1742553535713,3.0,1961.5,1961.2,5.09877]
["bitfinex","ETHUSD",1742553536208,3.0,1961.5,1961.3,5.09857]
["bitfinex","ETHUSD",1742553536617,3.0,1961.5,1961.3,5.09848]
["bitfinex","ETHUSD",1742553537522,3.0,1961.5,1961.4,5.09839]
["bitfinex","ETHUSD",1742553537724,3.0,1961.7,1961.3,0.8277]
["bitfinex","ETHUSD",1742553537925,1.02983076,1961.9,1961.7,5.09752]
["bitfinex","ETHUSD",1742553538509,4.02983076,1961.9,1961.7,5.09752]
["bitfinex","ETHUSD",1742553539434,1.02983076,1961.9,1961.7,10.195]
["bitfinex","ETHUSD",1742553539728,1.02983076,1961.9,1961.7,10.19496]
["bitfinex","ETHUSD",1742553539899,1.02983076,1961.9,1961.7,5.09748]
["bitfinex","ETHUSD",1742553540099,1.02983076,1961.9,1961.7,10.19497]
["bitfinex","ETHUSD",1742553540431,1.02983076,1961.9,1961.8,5.09735]
["bitfinex","ETHUSD",1742553540640,3.0,1962.1,1961.8,10.1947]
["bitfinex","ETHUSD",1742553541131,6.64593865,1962.1,1961.8,10.1947]
["bitfinex","ETHUSD",1742553541354,6.64593865,1962.1,1961.7,6.199637]
["bitfinex","ETHUSD",1742553541645,11.74262865,1962.1,1961.7,5.09748]
["bitfinex","ETHUSD",1742553542317,11.74262865,1962.1,1961.8,5.09732]
["bitfinex","ETHUSD",1742553543576,11.74262865,1962.1,1961.7,5.09748]
["bitfinex","ETHUSD",1742553543577,16.83942865,1962.1,1961.7,5.09748]
["bitfinex","ETHUSD",1742553543750,11.74262865,1962.1,1961.8,5.09734]
["bitfinex","ETHUSD",1742553543908,16.83936865,1962.1,1961.7,10.19498]
["bitfinex","ETHUSD",1742553544107,11.74262865,1962.1,1961.7,10.19494]
["bitfinex","ETHUSD",1742553544352,11.74262865,1962.1,1961.8,5.09733]
["bitfinex","ETHUSD",1742553544641,16.83933865,1962.1,1961.7,5.09746]
["bitfinex","ETHUSD",1742553544938,11.74262865,1962.1,1961.7,10.19494]
["bitfinex","ETHUSD",1742553545238,16.83943865,1962.1,1961.7,5.09746]
["bitfinex","ETHUSD",1742553545739,16.83943865,1962.1,1961.7,10.19495]
["bitfinex","ETHUSD",1742553545943,11.74262865,1962.1,1961.8,5.0972]
["bitfinex","ETHUSD",1742553546735,6.64593865,1962.1,1961.9,5.09697]
["bitfinex","ETHUSD",1742553546940,11.74251865,1962.1,1961.8,5.09725]
["bitfinex","ETHUSD",1742553548464,16.83924865,1962.1,1961.7,10.19487]
["bitfinex","ETHUSD",1742553548659,8.09695,1962.0,1961.7,5.09738]
["bitfinex","ETHUSD",1742553549167,3.0,1962.0,1961.7,10.19491]
["bitfinex","ETHUSD",1742553549343,3.0,1962.0,1961.7,11.296891]
["bitfinex","ETHUSD",1742553549843,3.0,1962.0,1961.8,5.09725]
["bitfinex","ETHUSD",1742553550041,3.0,1962.0,1961.9,5.09709]
["bitfinex","ETHUSD",1742553550665,3.0,1962.2,1962.1,5.09655]
["bitfinex","ETHUSD",1742553550867,6.11619855,1962.4,1961.9,5.09709]
["bitfinex","ETHUSD",1742553550868,3.0,1962.4,1962.3,5.09606]
["bitfinex","ETHUSD",1742553551077,3.0,1962.6,1962.3,5.09596]
["bitfinex","ETHUSD",1742553551362,0.7772,1962.7,1962.5,5.09536]
["bitfinex","ETHUSD",1742553551561,10.94970441,1962.9,1962.5,5.09532]
["bitfinex","ETHUSD",1742553551769,3.0,1962.8,1962.5,5.09532]
["bitfinex","ETHUSD",1742553552065,4.45173865,1962.9,1962.6,5.09514]
["bitfinex","ETHUSD",1742553552362,9.54624865,1962.9,1962.5,10.19092]
["bitfinex","ETHUSD",1742553552563,9.54624865,1962.9,1962.5,5.0954]
["bitfinex","ETHUSD",1742553552768,3.0,1962.8,1962.5,5.0954]
["bitfinex","ETHUSD",1742553553460,8.09478,1962.8,1962.5,5.0954]
["bitfinex","ETHUSD",1742553553666,3.0,1962.8,1962.5,5.09538]
["bitfinex","ETHUSD",1742553553868,3.0,1962.8,1962.5,6.114495]
["bitfinex","ETHUSD",1742553554363,8.09479,1962.8,1962.5,5.09538]
["bitfinex","ETHUSD",1742553554969,3.0,1962.8,1962.5,5.09538]
["bitfinex","ETHUSD",1742553555463,3.0,1962.8,1962.6,5.09523]
["bitfinex","ETHUSD",1742553555674,3.0,1962.8,1962.5,5.09551]
["bitfinex","ETHUSD",1742553555972,9.54628865,1962.9,1962.3,6.736725]
["bitfinex","ETHUSD",1742553555973,8.09536,1962.6,1962.3,4.898]
["bitfinex","ETHUSD",1742553556155,3.64593865,1962.5,1962.2,5.09618]
["bitfinex","ETHUSD",1742553556338,8.74158865,1962.5,1962.1,5.89295]
["bitfinex","ETHUSD",1742553556535,8.74208865,1962.3,1961.9,37.74036]
["bitfinex","ETHUSD",1742553556739,9.52968865,1962.3,1961.9,10.79036]
["bitfinex","ETHUSD",1742553556964,3.64593865,1962.3,1962.0,5.09665]
["bitfinex","ETHUSD",1742553557168,3.64593865,1962.3,1962.0,10.19331]
["bitfinex","ETHUSD",1742553557480,3.64593865,1962.3,1962.1,10.19304]
["bitfinex","ETHUSD",1742553557681,3.0,1962.4,1962.2,5.09624]
["bitfinex","ETHUSD",1742553557884,3.0,1962.6,1962.4,5.09578]
["bitfinex","ETHUSD",1742553558087,3.0,1962.6,1962.4,5.09567]
["bitfinex","ETHUSD",1742553558453,9.53946865,1962.9,1962.5,5.09554]
["bitfinex","ETHUSD",1742553558671,9.53946865,1962.9,1962.6,5.0952]
["bitfinex","ETHUSD",1742553558840,5.09427,1963.0,1962.7,5.09493]
["bitfinex","ETHUSD",1742553559173,3.64593865,1962.9,1962.7,5.09493]
["bitfinex","ETHUSD",1742553559337,0.7784,1963.2,1962.5,0.7935]
["bitfinex","ETHUSD",1742553559540,3.64593865,1963.1,1962.5,0.7935]
["bitfinex","ETHUSD",1742553559751,5.09374,1963.2,1962.8,5.09462]
["bitfinex","ETHUSD",1742553559951,3.0,1963.1,1962.9,5.09448]
["bitfinex","ETHUSD",1742553560152,13.83307865,1963.3,1962.9,5.09448]
["bitfinex","ETHUSD",1742553560347,5.09377,1963.2,1962.9,5.09448]
["bitfinex","ETHUSD",1742553560573,5.09377,1963.2,1962.9,5.90658]
["bitfinex","ETHUSD",1742553560789,3.0,1963.2,1962.9,5.90643]
["bitfinex","ETHUSD",1742553560968,3.0,1963.2,1962.9,0.8121]
["bitfinex","ETHUSD",1742553561147,3.0,1963.2,1963.0,5.09419]
["bitfinex","ETHUSD",1742553561653,8.73943865,1963.3,1963.0,5.09419]
["bitfinex","ETHUSD",1742553562168,8.73943865,1963.3,1963.0,5.09422]
["bitfinex","ETHUSD",1742553562169,3.0,1963.2,1963.0,5.09422]
["bitfinex","ETHUSD",1742553562469,3.0,1963.2,1962.9,6.497081]
["bitfinex","ETHUSD",1742553562675,3.0,1963.2,1963.0,10.18816]
["bitfinex","ETHUSD",1742553562880,3.0,1963.2,1963.0,6.2531241]
["bitfinex","ETHUSD",1742553563181,8.0945,1962.9,1962.6,5.09527]
["bitfinex","ETHUSD",1742553563382,3.64593865,1962.8,1962.6,5.09527]
["bitfinex","ETHUSD",1742553565472,3.64593865,1962.8,1962.5,10.79641]
["bitfinex","ETHUSD",1742553565473,8.74070865,1962.8,1962.5,10.79641]
["bitfinex","ETHUSD",1742553565659,8.74070865,1962.8,1962.5,12.385629]
["bitfinex","ETHUSD",1742553566040,3.64593865,1962.8,1962.5,12.385569]
["bitfinex","ETHUSD",1742553566247,3.64593865,1962.8,1962.5,12.385539]
["bitfinex","ETHUSD",1742553566758,8.74070865,1962.8,1962.5,12.385539]
["bitfinex","ETHUSD",1742553566983,3.64593865,1962.8,1962.5,12.385539]
["bitfinex","ETHUSD",1742553567580,8.74074865,1962.8,1962.5,12.385539]
["bitfinex","ETHUSD",1742553568659,3.64593865,1962.6,1962.3,10.79485]
["bitfinex","ETHUSD",1742553569374,3.64593865,1962.6,1962.4,5.09576]
["bitfinex","ETHUSD",1742553570048,3.64593865,1962.6,1962.3,5.89985]
["bitfinex","ETHUSD",1742553570246,8.74121865,1962.6,1962.3,5.89985]
["bitfinex","ETHUSD",1742553570491,8.74135865,1962.6,1962.3,0.8039]
["bitfinex","ETHUSD",1742553570975,3.64593865,1962.6,1962.3,5.89981]
["bitfinex","ETHUSD",1742553571167,3.64593865,1962.6,1962.3,6.489791]
["bitfinex","ETHUSD",1742553571475,3.64593865,1962.6,1962.3,6.489901]
["bitfinex","ETHUSD",1742553571667,3.64593865,1962.6,1962.3,11.585861]
["bitfinex","ETHUSD",1742553572177,3.64593865,1962.6,1962.3,6.489841]
["bitfinex","ETHUSD",1742553572481,3.64593865,1962.6,1962.3,5.89986]
["bitfinex","ETHUSD",1742553572844,3.64593865,1962.6,1962.3,5.89978]
["bitfinex","ETHUSD",1742553573191,3.64593865,1962.6,1962.3,10.99568]
["bitfinex","ETHUSD",1742553573493,6.64593865,1962.6,1962.5,5.09554]
["bitfinex","ETHUSD",1742553573849,2.79980424,1963.7,1962.6,0.8072]
["bitfinex","ETHUSD",1742553574175,2.79980424,1963.7,1962.7,5.90213]
["bitfinex","ETHUSD",1742553574176,3.64593865,1963.1,1962.7,5.90213]
["bitfinex","ETHUSD",1742553574377,3.64593865,1963.1,1962.8,5.09475]
["bitfinex","ETHUSD",1742553574565,3.64593865,1963.1,1962.7,5.90213]
["bitfinex","ETHUSD",1742553574769,8.74001865,1963.1,1962.7,10.99696]
["bitfinex","ETHUSD",1742553574971,3.64593865,1963.1,1962.8,5.09471]
["bitfinex","ETHUSD",1742553575490,3.0,1963.0,1962.8,5.09462]
["bitfinex","ETHUSD",1742553575877,3.0,1963.0,1962.9,5.0945]
["bitfinex","ETHUSD",1742553576381,3.0,1963.2,1963.1,5.09398]
["bitfinex","ETHUSD",1742553576596,3.0,1963.2,1962.8,5.09462]
["bitfinex","ETHUSD",1742553576597,8.09386,1963.2,1962.8,5.09461]
["bitfinex","ETHUSD",1742553576803,3.0,1963.0,1962.9,5.09445]
["bitfinex","ETHUSD",1742553577292,3.64593865,1963.1,1962.9,5.09434]
["bitfinex","ETHUSD",1742553577497,3.64593865,1963.3,1963.0,5.09424]
["bitfinex","ETHUSD",1742553577703,3.0,1963.2,1963.0,5.09414]
["bitfinex","ETHUSD",1742553577858,3.64593865,1963.3,1963.0,5.09414]
["bitfinex","ETHUSD",1742553578199,3.0,1963.2,1963.0,5.09409]
["bitfinex","ETHUSD",1742553578686,3.0,1963.2,1963.1,5.09398]
["bitfinex","ETHUSD",1742553579351,3.0,1963.2,1963.0,5.09409]
["bitfinex","ETHUSD",1742553579551,3.0,1963.2,1963.0,10.18824]
["bitfinex","ETHUSD",1742553579776,3.0,1963.2,1963.1,5.09398]
["bitfinex","ETHUSD",1742553582680,11.21261745,1963.5,1963.1,5.09398]
["bitfinex","ETHUSD",1742553582681,1.02656745,1963.5,1963.1,1.2852333]
["bitfinex","ETHUSD",1742553582886,1.02656745,1963.5,1963.2,5.09362]
["bitfinex","ETHUSD",1742553582887,3.0,1963.4,1963.2,5.09362]
["bitfinex","ETHUSD",1742553583282,8.09323,1963.4,1963.1,5.86272]
["bitfinex","ETHUSD",1742553583676,3.0,1963.4,1963.1,5.86272]
["bitfinex","ETHUSD",1742553583982,8.73960865,1963.3,1962.9,5.86552]
["bitfinex","ETHUSD",1742553584187,8.73960865,1963.3,1962.9,10.95987]
["bitfinex","ETHUSD",1742553584573,3.0,1963.4,1962.9,0.7711]
["bitfinex","ETHUSD",1742553584753,6.11959745,1963.5,1963.1,5.91533]
["bitfinex","ETHUSD",1742553584957,11.21270745,1963.5,1963.1,5.91533]
["bitfinex","ETHUSD",1742553585157,6.11959745,1963.5,1963.1,11.00908]
["bitfinex","ETHUSD",1742553585589,1.02656745,1963.5,1963.3,5.09337]
["bitfinex","ETHUSD",1742553585778,6.11963745,1963.5,1963.2,5.09362]
["bitfinex","ETHUSD",1742553585977,6.11963745,1963.5,1963.2,5.09367]
["bitfinex","ETHUSD",1742553586185,9.32573865,1963.8,1963.5,5.09279]
["bitfinex","ETHUSD",1742553586355,9.52399865,1963.8,1963.5,5.09279]
["bitfinex","ETHUSD",1742553586557,3.0,1963.7,1963.5,5.09278]
["bitfinex","ETHUSD",1742553586785,3.0,1963.7,1963.4,5.90845]
["bitfinex","ETHUSD",1742553586988,3.0,1963.7,1963.4,5.90836]
["bitfinex","ETHUSD",1742553587299,8.09251,1963.7,1963.4,5.90836]
["bitfinex","ETHUSD",1742553587469,3.0,1963.8,1963.5,5.09272]
["bitfinex","ETHUSD",1742553587658,8.09233,1963.8,1963.5,5.09294]
["bitfinex","ETHUSD",1742553588064,3.0,1963.8,1963.5,10.18571]
["bitfinex","ETHUSD",1742553588253,3.0263305,1963.9,1963.7,5.09234]
["bitfinex","ETHUSD",1742553588978,0.0263305,1963.9,1963.7,0.773]
["bitfinex","ETHUSD",1742553589363,3.0263305,1963.9,1963.7,5.86541]
["bitfinex","ETHUSD",1742553589759,0.0263305,1963.9,1963.7,10.95766]
["bitfinex","ETHUSD",1742553590289,0.0263305,1963.9,1963.8,5.09216]
["bitfinex","ETHUSD",1742553590492,0.0263305,1963.9,1963.8,6.187901]
["bitfinex","ETHUSD",1742553594599,0.0263305,1963.9,1963.8,6.23881139]
["bitfinex","ETHUSD",1742553594800,0.0263305,1963.9,1963.8,6.187901]
["bitfinex","ETHUSD",1742553595097,0.0263305,1963.9,1963.8,6.23881139]
["bitfinex","ETHUSD",1742553595495,0.0263305,1963.9,1963.8,6.187901]
["bitfinex","ETHUSD",1742553596866,0.0263305,1963.9,1963.8,6.945001]
["bitfinex","ETHUSD",1742553600001,5e-07,1963.9,1963.8,10.59093965]
["bitfinex","ETHUSD",1742553600363,5e-07,1963.9,1963.8,6.945001]
["bitfinex","ETHUSD",1742553601879,5e-07,1963.9,1963.8,7.98860429]
["bitfinex","ETHUSD",1742553603672,5e-07,1963.9,1963.8,12.23544102]
["bitfinex","ETHUSD",1742553603805,5e-07,1963.9,1963.8,15.18454294]
["bitfinex","ETHUSD",1742553604104,0.7847,1965.0,1963.8,15.46438294]
["bitfinex","ETHUSD",1742553604311,0.7847,1965.0,1964.9,5.08931]
["bitfinex","ETHUSD",1742553605004,1.77511215,1965.2,1965.0,5.08905]
["bitfinex","ETHUSD",1742553605388,0.7719,1965.2,1965.0,5.08905]
["bitfinex","ETHUSD",1742553605589,3.7719,1965.2,1965.0,5.08905]
["bitfinex","ETHUSD",1742553605984,8.86059,1965.2,1964.8,5.08952]
["bitfinex","ETHUSD",1742553606206,3.64593865,1965.3,1964.6,5.6788]
["bitfinex","ETHUSD",1742553606207,8.73527865,1964.9,1964.6,5.09001]
["bitfinex","ETHUSD",1742553606716,3.64593865,1964.9,1964.6,10.17999]
["bitfinex","ETHUSD",1742553607017,3.64593865,1964.9,1964.7,5.08971]
["bitfinex","ETHUSD",1742553607388,3.64593865,1964.9,1964.6,5.08999]
["bitfinex","ETHUSD",1742553607588,8.73527865,1964.9,1964.5,9.98131]
["bitfinex","ETHUSD",1742553607817,0.7779,1964.8,1964.5,11.488499]
["bitfinex","ETHUSD",1742553608021,3.64593865,1964.7,1964.0,0.7634]
["bitfinex","ETHUSD",1742553608221,4.42383865,1964.5,1964.2,10.18184]
["bitfinex","ETHUSD",1742553608427,9.51430865,1964.5,1964.2,5.0909]
["bitfinex","ETHUSD",1742553608807,9.51430865,1964.5,1964.2,5.09106]
["bitfinex","ETHUSD",1742553609227,3.0,1964.6,1964.3,5.09079]
["bitfinex","ETHUSD",1742553609531,0.7828,1964.5,1964.3,5.09077]
["bitfinex","ETHUSD",1742553609720,0.7828,1964.5,1964.4,5.09061]
["bitfinex","ETHUSD",1742553610738,3.0,1964.6,1964.5,5.09035]
["bitfinex","ETHUSD",1742553612599,3.0,1964.7,1964.5,10.18055]
["bitfinex","ETHUSD",1742553612824,3.0,1964.7,1964.4,5.0905]
["bitfinex","ETHUSD",1742553613022,3.0,1964.7,1964.4,5.09047]
["bitfinex","ETHUSD",1742553613223,3.0,1964.7,1964.5,5.09034]
["bitfinex","ETHUSD",1742553614328,9.52243865,1964.6,1964.3,5.09073]
["bitfinex","ETHUSD",1742553614701,9.52243865,1964.6,1964.3,5.09086]
["bitfinex","ETHUSD",1742553614901,9.52243865,1964.6,1964.2,5.09109]
["bitfinex","ETHUSD",1742553615316,4.43233865,1964.6,1964.3,10.18157]
["bitfinex","ETHUSD",1742553615512,9.52251865,1964.6,1964.3,5.0907]
["bitfinex","ETHUSD",1742553616021,4.43233865,1964.6,1964.3,10.1814]
["bitfinex","ETHUSD",1742553616342,4.43233865,1964.6,1964.4,5.09061]
["bitfinex","ETHUSD",1742553617642,4.43233865,1964.6,1964.3,5.0907]
["bitfinex","ETHUSD",1742553617843,4.43233865,1964.6,1964.3,5.7074229]
["bitfinex","ETHUSD",1742553618049,4.43233865,1964.6,1964.4,5.0906]
["bitfinex","ETHUSD",1742553618538,4.43233865,1964.6,1964.3,5.7074129]
["bitfinex","ETHUSD",1742553619159,9.52243865,1964.6,1964.3,5.7074029]
["bitfinex","ETHUSD",1742553619308,9.52243865,1964.6,1964.3,5.09068]
["bitfinex","ETHUSD",1742553620753,9.52243865,1964.6,1964.3,10.18145]
["bitfinex","ETHUSD",1742553620968,4.43233865,1964.6,1964.3,10.18145]
["bitfinex","ETHUSD",1742553621345,4.43233865,1964.6,1964.4,5.09056]
["bitfinex","ETHUSD",1742553621527,4.43233865,1964.6,1964.5,5.09035]
["bitfinex","ETHUSD",1742553621528,3.64593865,1964.6,1964.5,5.09035]
["bitfinex","ETHUSD",1742553621823,3.64593865,1964.6,1964.4,5.09056]
["bitfinex","ETHUSD",1742553622027,3.64593865,1964.6,1964.4,10.18106]
["bitfinex","ETHUSD",1742553622239,3.64593865,1964.6,1964.4,5.0905]
["bitfinex","ETHUSD",1742553622445,3.64593865,1964.6,1964.4,5.09049]
["bitfinex","ETHUSD",1742553622849,8.73613865,1964.6,1964.3,5.09083]
["bitfinex","ETHUSD",1742553623321,13.82640865,1964.6,1964.3,5.09083]
["bitfinex","ETHUSD",1742553623518,13.82640865,1964.6,1964.1,5.6742]
["bitfinex","ETHUSD",1742553623519,9.54975865,1964.4,1964.1,5.09135]
["bitfinex","ETHUSD",1742553623746,3.64593865,1964.2,1964.0,5.09163]
["bitfinex","ETHUSD",1742553624332,3.64593865,1964.2,1964.1,5.09139]
["bitfinex","ETHUSD",1742553625759,7.45903865,1964.4,1964.1,10.18267]
["bitfinex","ETHUSD",1742553626151,6.64593865,1964.4,1964.2,5.09097]
["bitfinex","ETHUSD",1742553626336,3.0,1964.6,1964.4,5.0904]
["bitfinex","ETHUSD",1742553626561,3.64593865,1964.8,1964.6,5.09008]
["bitfinex","ETHUSD",1742553626858,3.64593865,1965.0,1964.8,5.08949]
["bitfinex","ETHUSD",1742553627245,3.64593865,1965.0,1964.6,10.94314]
["bitfinex","ETHUSD",1742553627246,3.0,1964.9,1964.6,10.94314]
["bitfinex","ETHUSD",1742553627447,0.8151,1964.7,1964.4,5.09047]
["bitfinex","ETHUSD",1742553627646,3.64593865,1964.6,1964.4,5.09047]
["bitfinex","ETHUSD",1742553628428,3.64593865,1964.6,1964.4,5.09045]
["bitfinex","ETHUSD",1742553629153,3.64593865,1964.6,1964.4,10.18094]
["bitfinex","ETHUSD",1742553629351,8.73605865,1964.6,1964.3,10.18154]
["bitfinex","ETHUSD",1742553629559,3.64593865,1964.6,1964.3,10.18154]
["bitfinex","ETHUSD",1742553630688,3.64593865,1964.6,1964.4,10.18102]
["bitfinex","ETHUSD",1742553630881,0.37767473,1965.0,1964.6,0.8089]
["bitfinex","ETHUSD",1742553630882,5.08908,1965.0,1964.6,0.8089]
["bitfinex","ETHUSD",1742553631032,3.64593865,1964.9,1964.7,5.08974]
["bitfinex","ETHUSD",1742553631382,6.64593865,1964.9,1964.7,5.08974]
["bitfinex","ETHUSD",1742553631547,6.64593865,1964.9,1964.6,5.09008]
["bitfinex","ETHUSD",1742553631880,3.64593865,1964.7,1964.6,5.09008]
["bitfinex","ETHUSD",1742553632230,6.64593865,1964.9,1964.7,5.08959]
["bitfinex","ETHUSD",1742553632660,3.0,1964.9,1964.8,5.08957]
["bitfinex","ETHUSD",1742553632957,3.0,1965.0,1964.9,5.08931]
["bitfinex","ETHUSD",1742553633958,3.64593865,1965.1,1964.9,10.17862]
["bitfinex","ETHUSD",1742553634266,3.64593865,1965.1,1965.0,5.08895]
["bitfinex","ETHUSD",1742553635876,3.0,1965.0,1964.9,5.08928]
["bitfinex","ETHUSD",1742553636079,3.0,1965.0,1964.9,6.107163]
["bitfinex","ETHUSD",1742553636583,3.0,1965.0,1964.8,5.08955]
["bitfinex","ETHUSD",1742553637073,3.64593865,1964.9,1964.8,5.08955]
["bitfinex","ETHUSD",1742553637759,3.01,1965.4,1964.9,0.8197]
["bitfinex","ETHUSD",1742553637939,3.01,1965.4,1965.1,5.08869]
["bitfinex","ETHUSD",1742553637940,6.65593865,1965.4,1965.1,5.08869]
["bitfinex","ETHUSD",1742553638139,6.65593865,1965.4,1965.1,5.08865]
["bitfinex","ETHUSD",1742553638481,6.65593865,1965.4,1965.2,5.08853]
["bitfinex","ETHUSD",1742553639246,6.65593865,1965.4,1965.2,5.08844]
["bitfinex","ETHUSD",1742553639684,6.65593865,1965.4,1965.2,6.106132]
["bitfinex","ETHUSD",1742553639685,3.65593865,1965.4,1965.2,6.106132]
["bitfinex","ETHUSD",1742553639841,0.01,1965.4,1965.3,5.08828]
["bitfinex","ETHUSD",1742553640677,3.65593865,1965.4,1965.3,5.08828]
["bitfinex","ETHUSD",1742553641986,8.74411865,1965.4,1965.0,5.08879]
["bitfinex","ETHUSD",1742553642185,3.64593865,1965.2,1965.0,6.188567]
["bitfinex","ETHUSD",1742553642385,3.64593865,1965.2,1965.0,11.277497]
["bitfinex","ETHUSD",1742553642900,3.64593865,1965.2,1965.0,1.099777]
["bitfinex","ETHUSD",1742553643083,3.64593865,1965.2,1964.9,10.17833]
["bitfinex","ETHUSD",1742553643279,3.64593865,1965.2,1965.0,5.08897]
["bitfinex","ETHUSD",1742553643587,3.64593865,1965.2,1964.9,5.08915]
["bitfinex","ETHUSD",1742553643891,3.64593865,1965.0,1964.9,5.08915]
["bitfinex","ETHUSD",1742553648388,3.64593865,1965.0,1964.8,9.98943]
["bitfinex","ETHUSD",1742553648693,3.64593865,1965.0,1964.9,5.08931]
["bitfinex","ETHUSD",1742553651898,3.64593865,1965.2,1965.1,5.08879]
["bitfinex","ETHUSD",1742553653209,8.73469865,1965.2,1964.8,11.895533]
["bitfinex","ETHUSD",1742553653407,3.64593865,1964.9,1964.8,4.9]
["bitfinex","ETHUSD",1742553653574,3.64593865,1964.9,1964.7,5.08972]
["bitfinex","ETHUSD",1742553653775,3.64593865,1964.9,1964.8,5.08957]
["bitfinex","ETHUSD",1742553655214,3.64593865,1965.1,1964.9,5.85544]
["bitfinex","ETHUSD",1742553655411,3.64593865,1965.1,1965.0,5.08905]
["bitfinex","ETHUSD",1742553655918,3.64593865,1965.1,1965.0,5.08881]
["bitfinex","ETHUSD",1742553656418,3.64593865,1965.1,1964.9,5.85558]
["bitfinex","ETHUSD",1742553656604,3.64593865,1965.1,1964.9,10.94478]
["bitfinex","ETHUSD",1742553657616,3.64593865,1965.1,1964.9,5.8555]
["bitfinex","ETHUSD",1742553657780,3.64593865,1965.1,1964.9,10.94474]
["bitfinex","ETHUSD",1742553657983,3.64593865,1965.1,1964.9,10.94467]
["bitfinex","ETHUSD",1742553658184,3.64593865,1965.1,1964.9,5.85547]
["bitfinex","ETHUSD",1742553658710,3.64593865,1965.1,1964.9,10.94465]
["bitfinex","ETHUSD",1742553658885,3.64593865,1965.1,1964.9,11.59329228]
["bitfinex","ETHUSD",1742553659310,3.64593865,1965.1,1965.0,5.08905]
["bitfinex","ETHUSD",1742553662513,6.64593865,1965.3,1964.9,1.41494228]
["bitfinex","ETHUSD",1742553662716,6.64593865,1965.3,1965.1,5.08872]
["bitfinex","ETHUSD",1742553663216,6.64593865,1965.3,1965.1,10.17737]
["bitfinex","ETHUSD",1742553663518,6.64593865,1965.3,1965.2,1.017737]
["bitfinex","ETHUSD",1742553663699,6.64593865,1965.3,1965.1,10.1773]
["bitfinex","ETHUSD",1742553664525,6.64593865,1965.3,1965.2,5.08854]
["bitfinex","ETHUSD",1742553664732,3.64593865,1965.3,1965.2,5.08854]
["bitfinex","ETHUSD",1742553665702,0.01,1965.4,1965.3,5.08828]
["bitfinex","ETHUSD",1742553667033,0.01,1965.4,1965.2,5.84014]
["bitfinex","ETHUSD",1742553667340,3.64593865,1965.3,1965.1,5.08869]
["bitfinex","ETHUSD",1742553668434,3.64593865,1965.3,1965.1,5.08865]
["bitfinex","ETHUSD",1742553668631,3.64593865,1965.3,1965.2,5.08854]
["bitfinex","ETHUSD",1742553669031,3.01,1965.4,1965.3,5.08828]
["bitfinex","ETHUSD",1742553669032,0.01,1965.4,1965.3,5.08828]
["bitfinex","ETHUSD",1742553669431,0.01,1965.4,1965.3,10.74488]
["bitfinex","ETHUSD",1742553669630,0.01,1965.4,1965.3,12.328222]
["bitfinex","ETHUSD",1742553673063,0.01,1965.4,1965.3,6.671622]
["bitfinex","ETHUSD",1742553673362,0.01,1965.4,1965.3,5.08828]
["bitfinex","ETHUSD",1742553673523,0.01,1965.4,1965.3,5.91678]
["bitfinex","ETHUSD",1742553673720,0.01,1965.4,1965.3,5.08828]
["bitfinex","ETHUSD",1742553676752,0.01,1965.4,1965.3,5.89588]
["bitfinex","ETHUSD",1742553679965,1e-05,1965.4,1965.3,6.27171871]
["bitfinex","ETHUSD",1742553680196,1e-05,1965.4,1965.3,8.76997045]
["bitfinex","ETHUSD",1742553680503,1e-05,1965.4,1965.3,8.39413174]
["bitfinex","ETHUSD",1742553680803,1e-05,1965.4,1965.3,13.29713174]
["bitfinex","ETHUSD",1742553680984,1e-05,1965.4,1965.3,8.39413174]
["bitfinex","ETHUSD",1742553681185,1e-05,1965.4,1965.3,7.58653174]
["bitfinex","ETHUSD",1742553686778,1e-05,1965.4,1965.3,8.41463174]
["bitfinex","ETHUSD",1742553688097,1e-05,1965.4,1965.3,7.58653174]
["bitfinex","ETHUSD",1742553688996,1e-05,1965.4,1965.3,5.08828]
["bitfinex","ETHUSD",1742553691103,1e-05,1965.4,1965.2,10.17683]
["bitfinex","ETHUSD",1742553691406,1e-05,1965.4,1965.2,5.0884]
["bitfinex","ETHUSD",1742553691611,3.64593865,1965.3,1965.2,5.0884]
["bitfinex","ETHUSD",1742553691904,3.64593865,1965.3,1965.1,5.08876]
["bitfinex","ETHUSD",1742553692103,4.46073865,1965.3,1965.2,5.08854]
["bitfinex","ETHUSD",1742553693009,3.64593865,1965.3,1965.2,5.08854]
["bitfinex","ETHUSD",1742553693683,1e-05,1965.4,1965.3,5.08828]
["bitfinex","ETHUSD",1742553702212,1e-05,1965.4,1965.3,9.97528]
["bitfinex","ETHUSD",1742553702420,1e-05,1965.4,1965.3,10.76178]
["bitfinex","ETHUSD",1742553703681,1e-05,1965.4,1965.3,11.14638852]
["bitfinex","ETHUSD",1742553703910,1e-05,1965.4,1965.3,11.69638852]
["bitfinex","ETHUSD",1742553704112,1e-05,1965.4,1965.3,13.82794734]
["bitfinex","ETHUSD",1742553706352,1e-05,1965.4,1965.3,14.37794734]
["bitfinex","ETHUSD",1742553706718,1e-05,1965.4,1965.3,19.74494734]
["bitfinex","ETHUSD",1742553707213,1e-05,1965.4,1965.3,20.7456504]
["bitfinex","ETHUSD",1742553708853,1e-05,1965.4,1965.3,23.7456504]
["bitfinex","ETHUSD",1742553710061,1e-05,1965.4,1965.3,18.3786504]
["bitfinex","ETHUSD",1742553711661,0.7605,1966.6,1966.5,5.08517]
["bitfinex","ETHUSD",1742553712229,1.79367243,1966.8,1966.7,5.08465]
["bitfinex","ETHUSD",1742553712464,0.7731,1966.8,1966.7,5.08465]
["bitfinex","ETHUSD",1742553714236,4.41903865,1966.8,1966.6,5.08481]
["bitfinex","ETHUSD",1742553714567,3.0,1967.1,1966.6,8.73084865]
["bitfinex","ETHUSD",1742553714777,0.7618,1967.2,1966.7,5.76008487]
["bitfinex","ETHUSD",1742553714933,0.11887,1967.4,1966.7,9.97158]
["bitfinex","ETHUSD",1742553714934,0.7618,1967.0,1966.7,9.97158]
["bitfinex","ETHUSD",1742553715270,0.7618,1967.0,1966.7,15.05607]
["bitfinex","ETHUSD",1742553715566,0.7618,1967.0,1966.8,5.0843]
["bitfinex","ETHUSD",1742553716046,0.7618,1967.0,1966.9,5.08414]
["bitfinex","ETHUSD",1742553720403,0.8126,1967.2,1967.1,5.08346]
["bitfinex","ETHUSD",1742553721587,0.8126,1967.2,1966.9,5.08412]
["bitfinex","ETHUSD",1742553721790,3.64593865,1967.1,1966.9,5.08412]
["bitfinex","ETHUSD",1742553721980,3.64593865,1967.1,1966.9,5.08401]
["bitfinex","ETHUSD",1742553722298,0.8242,1967.0,1966.8,5.08437]
["bitfinex","ETHUSD",1742553722504,3.64593865,1966.9,1966.8,5.08437]
["bitfinex","ETHUSD",1742553722985,4.47013865,1967.0,1966.9,5.08414]
["bitfinex","ETHUSD",1742553724100,4.43933865,1967.2,1967.1,5.0836]
["bitfinex","ETHUSD",1742553725179,0.8242,1967.1,1966.5,5.08494]
["bitfinex","ETHUSD",1742553725498,3.64593865,1966.9,1966.8,5.08431]
["bitfinex","ETHUSD",1742553726802,4.47013865,1967.1,1967.0,5.08388]
["bitfinex","ETHUSD",1742553727116,3.64593865,1967.1,1967.0,5.08388]
["bitfinex","ETHUSD",1742553727508,3.64593865,1967.1,1966.9,5.08404]
["bitfinex","ETHUSD",1742553727708,0.8133,1967.0,1966.9,10.16806]
["bitfinex","ETHUSD",1742553727897,0.8133,1967.0,1966.9,5.08402]
["bitfinex","ETHUSD",1742553728989,3.64593865,1967.1,1967.0,5.08388]
["bitfinex","ETHUSD",1742553729715,3.64593865,1967.1,1966.9,5.08402]
["bitfinex","ETHUSD",1742553729917,0.8225,1967.0,1966.8,5.08425]
["bitfinex","ETHUSD",1742553730091,3.64593865,1966.9,1966.8,5.08425]
["bitfinex","ETHUSD",1742553731021,3.64593865,1966.9,1966.7,5.08457]
["bitfinex","ETHUSD",1742553731317,3.64593865,1966.9,1966.8,5.0844]
["bitfinex","ETHUSD",1742553731493,3.64593865,1966.9,1966.7,10.16901]
["bitfinex","ETHUSD",1742553731701,3.64593865,1966.9,1966.7,5.08446]
["bitfinex","ETHUSD",1742553731895,3.64593865,1966.9,1966.6,5.08488]
["bitfinex","ETHUSD",1742553732098,4.45763865,1966.7,1966.4,5.08535]
["bitfinex","ETHUSD",1742553732306,3.64593865,1966.5,1966.4,5.08535]
["bitfinex","ETHUSD",1742553733632,3.64593865,1966.7,1966.6,5.08491]
["bitfinex","ETHUSD",1742553736731,4.40513865,1966.9,1966.7,5.08442]
["bitfinex","ETHUSD",1742553736935,4.40513865,1966.9,1966.8,5.0844]
["bitfinex","ETHUSD",1742553737931,3.64593865,1966.9,1966.8,5.0844]
["bitfinex","ETHUSD",1742553739533,0.7724,1966.8,1966.6,10.16976]
["bitfinex","ETHUSD",1742553739733,3.64593865,1966.7,1966.6,5.08488]
["bitfinex","ETHUSD",1742553740447,3.64593865,1966.7,1966.5,9.98315]
["bitfinex","ETHUSD",1742553740742,3.64593865,1966.7,1966.5,9.98307]
["bitfinex","ETHUSD",1742553740944,3.64593865,1966.7,1966.5,5.08507]
["bitfinex","ETHUSD",1742553742556,3.64593865,1966.7,1966.5,10.17013]
["bitfinex","ETHUSD",1742553743058,3.64593865,1966.7,1966.5,5.08506]
["bitfinex","ETHUSD",1742553743551,3.64593865,1966.7,1966.5,10.17011]
["bitfinex","ETHUSD",1742553743757,3.64593865,1966.7,1966.5,5.08505]
["bitfinex","ETHUSD",1742553744258,3.64593865,1966.7,1966.6,5.593415]
["bitfinex","ETHUSD",1742553746357,3.64593865,1966.7,1966.6,5.08491]
["bitfinex","ETHUSD",1742553746565,3.64593865,1966.9,1966.7,5.08449]
["bitfinex","ETHUSD",1742553746926,3.64593865,1966.9,1966.7,10.16902]
["bitfinex","ETHUSD",1742553747563,3.64593865,1966.9,1966.7,5.08449]
["bitfinex","ETHUSD",1742553747770,3.64593865,1966.9,1966.7,10.16905]
["bitfinex","ETHUSD",1742553748265,3.64593865,1966.9,1966.8,5.0844]
["bitfinex","ETHUSD",1742553748935,3.64593865,1966.9,1966.7,10.16905]
["bitfinex","ETHUSD",1742553750888,3.64593865,1966.9,1966.7,5.08449]
["bitfinex","ETHUSD",1742553751587,3.64593865,1967.0,1966.7,5.976747]
["bitfinex","ETHUSD",1742553751769,4.42363865,1967.2,1967.1,5.08362]
["bitfinex","ETHUSD",1742553751976,7.42363865,1967.2,1967.1,5.08362]
["bitfinex","ETHUSD",1742553752651,7.42363865,1967.2,1966.9,10.16812]
["bitfinex","ETHUSD",1742553752864,3.64593865,1967.0,1966.9,5.08403]
["bitfinex","ETHUSD",1742553754773,6.64593865,1967.2,1967.1,5.08362]
["bitfinex","ETHUSD",1742553755859,3.11887,1967.4,1967.3,5.0831]
["bitfinex","ETHUSD",1742553756065,0.11887,1967.4,1967.3,5.0831]
["bitfinex","ETHUSD",1742553757194,3.76480865,1967.4,1967.3,5.0831]
["bitfinex","ETHUSD",1742553759260,0.11887,1967.4,1967.3,6.099746]
["bitfinex","ETHUSD",1742553759985,3.76480865,1967.4,1967.3,6.099746]
["bitfinex","ETHUSD",1742553760191,4.51960865,1967.4,1967.3,5.0831]
["bitfinex","ETHUSD",1742553761183,3.76480865,1967.4,1967.3,5.0831]
["bitfinex","ETHUSD",1742553764004,0.11887,1967.4,1967.3,5.0831]
["bitfinex","ETHUSD",1742553765417,3.76480865,1967.4,1967.3,5.0831]
["bitfinex","ETHUSD",1742553765617,3.76480865,1967.4,1967.3,6.179226]
["bitfinex","ETHUSD",1742553767028,0.11887,1967.4,1967.3,6.179226]
["bitfinex","ETHUSD",1742553767178,0.11887,1967.4,1967.3,9.87598994]
["bitfinex","ETHUSD",1742553767517,0.11887,1967.4,1967.3,6.9960435]
["bitfinex","ETHUSD",1742553767811,0.11887,1967.4,1967.3,6.945226]
["bitfinex","ETHUSD",1742553769726,0.11887,1967.4,1967.3,7.32157542]
["bitfinex","ETHUSD",1742553770732,0.11887,1967.4,1967.3,8.34247904]
["bitfinex","ETHUSD",1742553773234,0.11887,1967.4,1967.3,7.96612962]
["bitfinex","ETHUSD",1742553773404,0.11887,1967.4,1967.3,6.179226]
["bitfinex","ETHUSD",1742553773800,0.11887,1967.4,1967.3,5.0831]
["bitfinex","ETHUSD",1742553774821,0.11887,1967.4,1967.3,5.13392566]
["bitfinex","ETHUSD",1742553775895,0.11887,1967.4,1967.3,5.0831]
["bitfinex","ETHUSD",1742553781356,0.11887,1967.4,1967.3,5.8953]
["bitfinex","ETHUSD",1742553785483,0.11887,1967.4,1967.3,10.7773]
["bitfinex","ETHUSD",1742553785688,0.11887,1967.4,1967.3,12.46335091]
["bitfinex","ETHUSD",1742553788160,0.11887,1967.4,1967.3,11.65115091]
["bitfinex","ETHUSD",1742553792481,0.91417,1967.4,1967.1,9.96539]
["bitfinex","ETHUSD",1742553792676,3.64593865,1967.2,1967.1,9.96539]
["bitfinex","ETHUSD",1742553793277,4.56010865,1967.4,1967.3,5.0831]
["bitfinex","ETHUSD",1742553794019,4.56010865,1967.4,1967.2,5.0833]
["bitfinex","ETHUSD",1742553794575,5.08347,1967.2,1966.8,38.17391184]
["bitfinex","ETHUSD",1742553794805,4.44813865,1966.9,1966.8,38.17391184]
["bitfinex","ETHUSD",1742553795128,4.44813865,1966.9,1966.8,6.21260184]
["bitfinex","ETHUSD",1742553795981,4.44813865,1966.9,1966.8,11.29700184]
["bitfinex","ETHUSD",1742553796881,4.44813865,1966.9,1966.8,6.21260184]
["bitfinex","ETHUSD",1742553797277,4.44813865,1966.9,1966.8,11.29700184]
["bitfinex","ETHUSD",1742553797506,4.44813865,1966.9,1966.8,6.21260184]
["bitfinex","ETHUSD",1742553798183,4.44813865,1966.9,1966.8,11.29700184]
["bitfinex","ETHUSD",1742553798723,4.44813865,1966.9,1966.8,6.21260184]
["bitfinex","ETHUSD",1742553799836,4.44813865,1966.9,1966.8,11.29700184]
["bitfinex","ETHUSD",1742553799837,3.64593865,1966.9,1966.8,11.29700184]
["bitfinex","ETHUSD",1742553800628,4.46333865,1967.1,1966.9,5.08392]
["bitfinex","ETHUSD",1742553800826,4.44633865,1967.3,1967.1,5.08339]
["bitfinex","ETHUSD",1742553801331,4.44633865,1967.3,1967.2,5.08336]
["bitfinex","ETHUSD",1742553801833,3.64593865,1967.3,1967.2,5.08336]
["bitfinex","ETHUSD",1742553802234,0.11887,1967.4,1967.2,5.08336]
["bitfinex","ETHUSD",1742553802533,3.64593865,1967.3,1967.2,5.08336]
["bitfinex","ETHUSD",1742553803412,3.64593865,1967.3,1967.2,6.100035]
["bitfinex","ETHUSD",1742553804017,0.11887,1967.4,1967.3,5.0831]
["bitfinex","ETHUSD",1742553805317,0.11887,1967.4,1967.3,5.13392553]
["bitfinex","ETHUSD",1742553805523,0.11887,1967.4,1967.3,5.0831]
["bitfinex","ETHUSD",1742553806550,0.93687,1967.4,1967.2,10.16656]
["bitfinex","ETHUSD",1742553806838,3.64593865,1967.3,1967.2,5.0832]
["bitfinex","ETHUSD",1742553808048,0.11887,1967.4,1967.3,5.0831]
["bitfinex","ETHUSD",1742553808251,3.76480865,1967.4,1967.3,5.0831]
["bitfinex","ETHUSD",1742553808620,3.76480865,1967.4,1967.1,10.16706]
["bitfinex","ETHUSD",1742553808824,3.76480865,1967.4,1967.1,5.08348]
["bitfinex","ETHUSD",1742553809039,3.76480865,1967.4,1967.2,5.08336]
["bitfinex","ETHUSD",1742553809216,3.76480865,1967.4,1967.2,5.08317]
["bitfinex","ETHUSD",1742553809417,0.7627,1967.3,1967.1,10.16707]
["bitfinex","ETHUSD",1742553809754,3.64593865,1967.2,1967.0,5.08388]
["bitfinex","ETHUSD",1742553809955,4.08680252,1967.2,1966.9,5.08411]
["bitfinex","ETHUSD",1742553810115,3.64593865,1967.0,1966.9,5.08411]
["bitfinex","ETHUSD",1742553812751,4.46493865,1967.0,1966.8,43.25626184]
["bitfinex","ETHUSD",1742553813044,4.46493865,1967.0,1966.9,5.08414]
["bitfinex","ETHUSD",1742553813628,3.64593865,1967.0,1966.9,5.08414]
["bitfinex","ETHUSD",1742553814960,3.64593865,1967.0,1966.8,38.17189184]
["bitfinex","ETHUSD",1742553815127,3.64593865,1966.9,1966.8,38.17179184]
["bitfinex","ETHUSD",1742553815326,3.64593865,1966.9,1966.8,11.29679184]
["bitfinex","ETHUSD",1742553817654,3.64593865,1966.9,1966.8,6.21260184]
["bitfinex","ETHUSD",1742553818662,4.40003865,1966.9,1966.8,6.21260184]
["bitfinex","ETHUSD",1742553821027,4.40003865,1966.9,1966.8,11.29700184]
["bitfinex","ETHUSD",1742553821359,3.64593865,1966.9,1966.8,11.29700184]
["bitfinex","ETHUSD",1742553828480,3.64593865,1967.1,1967.0,5.08388]
["bitfinex","ETHUSD",1742553834405,4.46883865,1967.1,1966.8,6.21260184]
["bitfinex","ETHUSD",1742553834586,12.55297865,1966.9,1966.8,6.21260184]
["bitfinex","ETHUSD",1742553834909,5.90771,1966.7,1966.3,5.08557]
["bitfinex","ETHUSD",1742553835073,3.64593865,1966.4,1966.2,5.08584]
["bitfinex","ETHUSD",1742553835709,3.64593865,1966.4,1966.2,5.0858]
["bitfinex","ETHUSD",1742553836225,3.64593865,1966.4,1966.2,10.1716]
["bitfinex","ETHUSD",1742553836572,3.64593865,1966.4,1966.2,5.0858]
["bitfinex","ETHUSD",1742553836908,3.64593865,1966.4,1966.3,5.08569]
["bitfinex","ETHUSD",1742553841512,3.64593865,1966.4,1966.2,5.0858]
["bitfinex","ETHUSD",1742553841977,4.47013865,1966.4,1966.2,5.0858]
["bitfinex","ETHUSD",1742553842178,4.47013865,1966.4,1966.1,37.04729]
["bitfinex","ETHUSD",1742553842412,3.64593865,1966.2,1966.1,37.04729]
["bitfinex","ETHUSD",1742553842717,3.64593865,1966.2,1966.1,31.96109]
["bitfinex","ETHUSD",1742553843032,3.64593865,1966.2,1966.1,5.08621]
["bitfinex","ETHUSD",1742553844184,4.40223865,1966.2,1966.0,5.08638]
["bitfinex","ETHUSD",1742553844605,4.40223865,1966.2,1966.0,5.0863]
["bitfinex","ETHUSD",1742553845315,4.40223865,1966.2,1966.0,10.1726]
["bitfinex","ETHUSD",1742553845616,4.40223865,1966.2,1966.1,5.08621]
["bitfinex","ETHUSD",1742553846785,3.64593865,1966.2,1966.1,5.08621]
["bitfinex","ETHUSD",1742553849317,3.64593865,1966.2,1966.0,5.08637]
["bitfinex","ETHUSD",1742553849670,3.64593865,1966.2,1966.0,10.17265]
["bitfinex","ETHUSD",1742553849860,3.64593865,1966.2,1966.0,5.08628]
["bitfinex","ETHUSD",1742553850775,3.64593865,1966.2,1966.0,10.1726]
["bitfinex","ETHUSD",1742553851673,3.64593865,1966.2,1966.0,5.08628]
["bitfinex","ETHUSD",1742553852372,5.86204,1966.4,1965.7,10.7396]
["bitfinex","ETHUSD",1742553852373,0.7766,1966.4,1965.8,5.08678]
["bitfinex","ETHUSD",1742553852676,6.64593865,1966.5,1966.3,5.08569]
["bitfinex","ETHUSD",1742553853134,6.64593865,1966.5,1966.2,5.08571]
["bitfinex","ETHUSD",1742553853340,3.64593865,1966.3,1966.2,5.08571]
["bitfinex","ETHUSD",1742553861764,3.64593865,1966.3,1966.1,5.08607]
["bitfinex","ETHUSD",1742553861969,3.64593865,1966.3,1966.2,5.08595]
["bitfinex","ETHUSD",1742553866536,3.64593865,1966.3,1966.1,5.08607]
["bitfinex","ETHUSD",1742553866750,3.64593865,1966.3,1966.2,5.08595]
["bitfinex","ETHUSD",1742553867266,3.64593865,1966.3,1966.1,5.08607]
["bitfinex","ETHUSD",1742553867571,3.64593865,1966.3,1966.1,10.17219]
["bitfinex","ETHUSD",1742553867772,3.64593865,1966.3,1966.2,5.08595]
["bitfinex","ETHUSD",1742553869981,3.64593865,1966.3,1966.1,5.08607]
["bitfinex","ETHUSD",1742553870678,4.42223865,1966.3,1966.1,5.08607]
["bitfinex","ETHUSD",1742553871283,5.08523,1966.5,1966.1,5.08607]
["bitfinex","ETHUSD",1742553871284,1.00370289,1966.7,1966.2,0.7611]
["bitfinex","ETHUSD",1742553871469,9.48628865,1967.0,1966.6,5.08491]
["bitfinex","ETHUSD",1742553871674,3.0,1966.9,1966.6,5.08481]
["bitfinex","ETHUSD",1742553871983,3.94593865,1966.8,1966.6,5.08481]
["bitfinex","ETHUSD",1742553872146,3.94593865,1966.8,1966.5,10.1702]
["bitfinex","ETHUSD",1742553872342,3.94593865,1966.8,1966.5,5.08502]
["bitfinex","ETHUSD",1742553872546,3.94593865,1966.8,1966.6,5.0849]
["bitfinex","ETHUSD",1742553872777,3.94593865,1966.8,1966.6,10.16967]
["bitfinex","ETHUSD",1742553872982,3.94593865,1966.8,1966.6,10.16959]
["bitfinex","ETHUSD",1742553873183,3.94593865,1966.8,1966.6,5.08477]
["bitfinex","ETHUSD",1742553873387,3.64593865,1966.8,1966.6,5.08477]
["bitfinex","ETHUSD",1742553873590,6.64593865,1966.8,1966.7,5.08465]
["bitfinex","ETHUSD",1742553874678,6.64593865,1966.8,1966.6,10.16954]
["bitfinex","ETHUSD",1742553875773,6.64593865,1966.8,1966.5,10.17021]
["bitfinex","ETHUSD",1742553875993,3.64593865,1966.6,1966.5,5.08507]
["bitfinex","ETHUSD",1742553876297,3.64593865,1966.6,1966.4,5.08532]
["bitfinex","ETHUSD",1742553876593,4.59797152,1966.6,1966.4,5.08532]
["bitfinex","ETHUSD",1742553877996,4.59797152,1966.6,1966.3,5.08567]
["bitfinex","ETHUSD",1742553878154,3.64593865,1966.4,1966.3,5.08567]
["bitfinex","ETHUSD",1742553880091,3.64593865,1966.4,1966.2,5.08584]
["bitfinex","ETHUSD",1742553880260,4.46833865,1966.4,1966.1,10.17226]
["bitfinex","ETHUSD",1742553880464,3.64593865,1966.2,1966.1,5.08606]
["bitfinex","ETHUSD",1742553882083,4.46833865,1966.4,1966.2,5.08594]
["bitfinex","ETHUSD",1742553882278,4.46833865,1966.4,1966.2,10.17178]
["bitfinex","ETHUSD",1742553882682,4.46833865,1966.4,1966.2,5.08584]
["bitfinex","ETHUSD",1742553882880,3.64593865,1966.4,1966.2,10.1717]
["bitfinex","ETHUSD",1742553883183,3.0,1966.5,1966.3,10.17126]
["bitfinex","ETHUSD",1742553883496,3.0,1966.5,1966.4,5.08543]
["bitfinex","ETHUSD",1742553885292,3.0,1966.5,1966.3,5.08557]
["bitfinex","ETHUSD",1742553885458,3.0,1966.5,1966.3,10.17105]
["bitfinex","ETHUSD",1742553885682,3.64593865,1966.4,1966.3,5.0855]
["bitfinex","ETHUSD",1742553889317,3.64593865,1966.4,1966.2,10.17169]
["bitfinex","ETHUSD",1742553890007,3.64593865,1966.4,1966.3,5.08569]
["bitfinex","ETHUSD",1742553894717,3.0,1966.5,1966.4,5.08543]
["bitfinex","ETHUSD",1742553895225,0.8242,1967.0,1966.8,5.08431]
["bitfinex","ETHUSD",1742553895439,3.64593865,1967.1,1966.8,5.08424]
["bitfinex","ETHUSD",1742553895720,3.0,1967.0,1966.9,5.08406]
["bitfinex","ETHUSD",1742553897199,3.64593865,1967.3,1967.1,5.0835]
["bitfinex","ETHUSD",1742553897515,3.64593865,1967.3,1967.1,5.08346]
["bitfinex","ETHUSD",1742553897710,0.11887,1967.4,1967.2,5.85786]
["bitfinex","ETHUSD",1742553897919,0.11887,1967.4,1967.3,5.0831]
["bitfinex","ETHUSD",1742553899615,0.11887,1967.4,1967.3,5.8986]
["bitfinex","ETHUSD",1742553899831,0.11887,1967.4,1967.3,6.996786]
["bitfinex","ETHUSD",1742553904416,0.11887,1967.4,1967.3,7.04760658]
["bitfinex","ETHUSD",1742553904616,0.11887,1967.4,1967.3,10.64272465]
["bitfinex","ETHUSD",1742553907054,1e-05,1967.4,1967.3,6.996786]
["bitfinex","ETHUSD",1742553908714,1e-05,1967.4,1967.3,10.64272465]
["bitfinex","ETHUSD",1742553911211,1e-05,1967.4,1967.3,11.63810903]
["bitfinex","ETHUSD",1742553911647,1e-05,1967.4,1967.3,12.18810903]
["bitfinex","ETHUSD",1742553911835,1e-05,1967.4,1967.3,15.18810903]
["bitfinex","ETHUSD",1742553913129,7.96e-06,1967.8,1967.7,5.08207]
["bitfinex","ETHUSD",1742553913330,7.96e-06,1967.8,1967.7,14.37110865]
["bitfinex","ETHUSD",1742553916567,7.96e-06,1967.8,1967.7,14.92110865]
["bitfinex","ETHUSD",1742553916925,7.96e-06,1967.8,1967.7,14.37110865]
["bitfinex","ETHUSD",1742553917849,7.96e-06,1967.8,1967.7,10.72517]
["bitfinex","ETHUSD",1742553918044,7.96e-06,1967.8,1967.7,7.53098012]
["bitfinex","ETHUSD",1742553918357,7.96e-06,1967.8,1967.7,9.95907]
["bitfinex","ETHUSD",1742553918556,7.96e-06,1967.8,1967.7,5.08207]
["bitfinex","ETHUSD",1742553919528,7.96e-06,1967.8,1967.6,5.0822]
["bitfinex","ETHUSD",1742553919735,7.96e-06,1967.8,1967.7,5.08207]
["bitfinex","ETHUSD",1742553924439,7.96e-06,1967.8,1967.7,9.54270865]
["bitfinex","ETHUSD",1742553924655,7.96e-06,1967.8,1967.7,11.56423108]
["bitfinex","ETHUSD",1742553924855,7.96e-06,1967.8,1967.7,11.51342152]
["bitfinex","ETHUSD",1742553925774,7.96e-06,1967.8,1967.7,7.86748287]
["bitfinex","ETHUSD",1742553927059,7.96e-06,1967.8,1967.7,12.54258854]
["bitfinex","ETHUSD",1742553930270,7.96e-06,1967.8,1967.7,39.40558854]
["bitfinex","ETHUSD",1742553930876,7.96e-06,1967.8,1967.7,39.95558854]
["bitfinex","ETHUSD",1742553931746,7.96e-06,1967.8,1967.7,42.95558854]
["bitfinex","ETHUSD",1742553932586,7.96e-06,1967.8,1967.7,142.95558854]
["bitfinex","ETHUSD",1742553933252,0.79708047,1969.3,1968.5,5.89436]
["bitfinex","ETHUSD",1742553933581,0.79708047,1969.3,1969.1,5.07832]
["bitfinex","ETHUSD",1742553933783,0.8242,1969.1,1968.9,5.07889]
["bitfinex","ETHUSD",1742553934277,0.8242,1969.1,1968.9,5.0788]
["bitfinex","ETHUSD",1742553935049,0.8242,1969.1,1968.9,10.15768]
["bitfinex","ETHUSD",1742553935579,0.8242,1969.1,1968.9,10.15762]
["bitfinex","ETHUSD",1742553935775,0.8242,1969.1,1968.9,5.0788]
["bitfinex","ETHUSD",1742553936391,0.8242,1969.1,1969.0,5.07872]
["bitfinex","ETHUSD",1742553937451,0.8242,1969.1,1968.9,10.15762]
["bitfinex","ETHUSD",1742553937689,0.8242,1969.1,1969.0,5.07872]
["bitfinex","ETHUSD",1742553938183,1.57178047,1969.3,1969.2,5.0782]
["bitfinex","ETHUSD",1742553940284,0.79708047,1969.3,1969.2,6.904658]
["bitfinex","ETHUSD",1742553940671,0.19927011,1969.3,1969.2,6.95543021]
["bitfinex","ETHUSD",1742553940847,0.19927011,1969.3,1969.2,6.904658]
["bitfinex","ETHUSD",1742553941392,0.19927011,1969.3,1969.2,6.95542627]
["bitfinex","ETHUSD",1742553941705,0.19927011,1969.3,1969.2,6.904658]
["bitfinex","ETHUSD",1742553945695,1.1e-07,1969.3,1969.2,6.904658]
["bitfinex","ETHUSD",1742553946511,1.1e-07,1969.3,1969.2,7.2778849]
["bitfinex","ETHUSD",1742553946813,1.1e-07,1969.3,1969.2,10.972858]
["bitfinex","ETHUSD",1742553947403,1.1e-07,1969.3,1969.2,11.732358]
["bitfinex","ETHUSD",1742553949310,1.1e-07,1969.3,1969.2,12.65684322]
["bitfinex","ETHUSD",1742553949711,0.118873,1969.4,1969.3,5.07794]
["bitfinex","ETHUSD",1742553950014,0.118873,1969.4,1969.3,9.98956297]
["bitfinex","ETHUSD",1742553953620,0.118873,1969.4,1969.3,5.07794]
["bitfinex","ETHUSD",1742553953918,6.218873,1969.4,1969.2,5.0782]
["bitfinex","ETHUSD",1742553954114,0.8039,1969.3,1969.2,5.07801]
["bitfinex","ETHUSD",1742553955511,6.218873,1969.4,1969.3,5.07794]
["bitfinex","ETHUSD",1742553957207,6.218873,1969.4,1969.1,5.07837]
["bitfinex","ETHUSD",1742553957397,0.7814,1969.3,1969.1,5.07825]
["bitfinex","ETHUSD",1742553957783,0.7814,1969.3,1969.2,5.0782]
["bitfinex","ETHUSD",1742553959488,0.7814,1969.3,1969.0,5.07857]
["bitfinex","ETHUSD",1742553959899,0.7814,1969.3,1969.1,5.07845]
["bitfinex","ETHUSD",1742553960221,0.7814,1969.3,1969.1,10.15675]
["bitfinex","ETHUSD",1742553960417,1.4814273,1969.3,1969.2,5.0782]
["bitfinex","ETHUSD",1742553960619,0.7814,1969.3,1969.1,5.0783]
["bitfinex","ETHUSD",1742553960825,0.7814,1969.3,1969.2,5.0782]
["bitfinex","ETHUSD",1742553961616,6.1,1969.3,1969.2,5.0782]
["bitfinex","ETHUSD",1742553967240,6.1,1969.3,1969.2,9.9512]
["bitfinex","ETHUSD",1742553967425,6.1,1969.3,1969.2,11.45415]
["bitfinex","ETHUSD",1742553968145,10.56193865,1969.3,1969.1,5.0783]
["bitfinex","ETHUSD",1742553969042,10.56193865,1969.3,1969.1,10.15664]
["bitfinex","ETHUSD",1742553969249,10.56193865,1969.3,1969.1,5.0783]
["bitfinex","ETHUSD",1742553969567,6.1,1969.3,1969.2,5.0782]
["bitfinex","ETHUSD",1742553973202,6.1,1969.3,1969.2,9.9732]
["bitfinex","ETHUSD",1742553973875,6.1,1969.1,1968.9,5.07884]
["bitfinex","ETHUSD",1742553974030,6.1,1969.1,1969.0,5.07872]
["bitfinex","ETHUSD",1742553974631,6.1,1969.1,1968.9,5.07884]
["bitfinex","ETHUSD",1742553976124,6.1,1969.1,1969.0,5.07872]
["bitfinex","ETHUSD",1742553979539,6.1,1969.1,1968.9,5.07882]
["bitfinex","ETHUSD",1742553979931,9.74593865,1969.1,1968.9,5.07882]
["bitfinex","ETHUSD",1742553980362,6.1,1969.1,1969.0,5.07872]
["bitfinex","ETHUSD",1742553981032,6.1,1969.1,1968.9,10.15766]
["bitfinex","ETHUSD",1742553981456,6.1,1969.1,1969.0,5.07872]
["bitfinex","ETHUSD",1742553986269,10.51393865,1969.1,1968.9,5.07882]
["bitfinex","ETHUSD",1742553986463,10.51393865,1969.1,1969.0,5.07872]
["bitfinex","ETHUSD",1742553986774,10.51393865,1969.1,1968.9,10.15766]
["bitfinex","ETHUSD",1742553986975,10.51393865,1969.1,1969.0,5.07872]
["bitfinex","ETHUSD",1742553989075,10.51393865,1969.1,1968.9,5.07882]
["bitfinex","ETHUSD",1742553989970,10.51393865,1969.1,1968.8,10.15828]
["bitfinex","ETHUSD",1742553990177,10.51393865,1969.1,1968.8,5.0791]
["bitfinex","ETHUSD",1742553990474,3.64593865,1968.9,1968.7,10.1588]
["bitfinex","ETHUSD",1742553990645,6.1,1968.8,1968.7,5.07935]
["bitfinex","ETHUSD",1742554000150,6.1,1968.8,1968.6,5.0797]
["bitfinex","ETHUSD",1742554000350,6.9242,1968.8,1968.6,10.15934]
["bitfinex","ETHUSD",1742554000984,6.1,1968.7,1968.6,5.07964]
["bitfinex","ETHUSD",1742554008189,6.1,1968.7,1968.6,5.83674]
["bitfinex","ETHUSD",1742554008388,6.1,1968.7,1968.6,6.928404]
["bitfinex","ETHUSD",1742554008687,6.1,1969.0,1968.9,5.07897]
["bitfinex","ETHUSD",1742554008867,6.1,1969.0,1968.9,5.89897]
["bitfinex","ETHUSD",1742554014270,6.1,1969.3,1969.2,5.0782]
["bitfinex","ETHUSD",1742554016599,6.1,1969.3,1969.2,6.093855]
["bitfinex","ETHUSD",1742554019318,6.8997,1969.3,1969.0,5.07866]
["bitfinex","ETHUSD",1742554019605,9.52383865,1969.2,1968.9,5.07888]
["bitfinex","ETHUSD",1742554019783,3.64593865,1969.0,1968.9,5.07888]
["bitfinex","ETHUSD",1742554020383,4.44563865,1969.2,1969.0,5.0787]
["bitfinex","ETHUSD",1742554020704,6.1,1969.3,1969.0,5.07859]
["bitfinex","ETHUSD",1742554020872,9.74593865,1969.3,1969.1,5.07845]
["bitfinex","ETHUSD",1742554021077,11.62261282,1969.3,1969.1,5.07845]
["bitfinex","ETHUSD",1742554022907,12.74593865,1969.3,1969.2,5.0782]
["bitfinex","ETHUSD",1742554023103,6.1,1969.3,1969.2,5.0782]
["bitfinex","ETHUSD",1742554028414,9.74593865,1969.3,1969.1,5.07832]
["bitfinex","ETHUSD",1742554028615,9.74593865,1969.3,1969.2,5.0782]
["bitfinex","ETHUSD",1742554029603,6.1,1969.3,1969.2,5.0782]
["bitfinex","ETHUSD",1742554032120,6.1,1969.3,1969.2,5.8736]
["bitfinex","ETHUSD",1742554032275,6.1,1969.3,1969.2,6.968792]
["bitfinex","ETHUSD",1742554036794,6.1,1969.3,1969.2,6.173392]
["bitfinex","ETHUSD",1742554037001,6.1,1969.3,1969.2,5.0782]
["bitfinex","ETHUSD",1742554038497,6.9242,1969.3,1969.1,5.07832]
["bitfinex","ETHUSD",1742554038686,3.64593865,1969.2,1969.1,5.07832]
["bitfinex","ETHUSD",1742554039386,6.9242,1969.3,1969.1,10.15668]
["bitfinex","ETHUSD",1742554040024,6.9242,1969.3,1969.2,5.0782]
["bitfinex","ETHUSD",1742554040719,1.846,1969.3,1969.1,5.07832]
["bitfinex","ETHUSD",1742554040906,2.40708117,1969.3,1969.2,5.0782]
["bitfinex","ETHUSD",1742554041085,1.846,1969.3,1969.2,5.0782]
["bitfinex","ETHUSD",1742554043015,1.846,1969.3,1969.1,5.07832]
["bitfinex","ETHUSD",1742554045023,3.64593865,1969.2,1969.0,5.07861]
["bitfinex","ETHUSD",1742554045319,5.07874,1969.0,1968.7,5.07946]
["bitfinex","ETHUSD",1742554045520,1.0218,1968.9,1968.7,10.1588]
["bitfinex","ETHUSD",1742554045690,1.0218,1968.9,1968.8,5.07923]
["bitfinex","ETHUSD",1742554048595,1.0218,1968.9,1968.7,5.07934]
["bitfinex","ETHUSD",1742554048596,1.48857387,1968.9,1968.7,10.15874]
["bitfinex","ETHUSD",1742554048818,1.0218,1968.9,1968.7,10.15874]
["bitfinex","ETHUSD",1742554049418,3.64593865,1969.0,1968.8,5.07923]
["bitfinex","ETHUSD",1742554049622,6.1,1968.9,1968.8,5.07907]
["bitfinex","ETHUSD",1742554049829,6.1,1968.9,1968.7,10.15878]
["bitfinex","ETHUSD",1742554050146,6.1,1968.9,1968.7,5.07939]
["bitfinex","ETHUSD",1742554050441,6.1,1968.9,1968.7,5.07936]
["bitfinex","ETHUSD",1742554050739,6.1,1968.9,1968.8,5.07923]
["bitfinex","ETHUSD",1742554051711,6.1,1968.9,1968.8,5.83773]
["bitfinex","ETHUSD",1742554052338,6.1,1968.9,1968.8,5.07923]
["bitfinex","ETHUSD",1742554056054,6.1,1969.1,1969.0,5.07872]
["bitfinex","ETHUSD",1742554057466,6.1,1969.1,1969.0,5.84032]
["bitfinex","ETHUSD",1742554059051,6.1,1969.1,1969.0,5.07872]
["bitfinex","ETHUSD",1742554059849,6.1,1969.1,1969.0,6.581779]
["bitfinex","ETHUSD",1742554060243,6.1,1969.1,1969.0,5.07872]
["bitfinex","ETHUSD",1742554066990,6.9242,1969.1,1968.9,5.07887]
["bitfinex","ETHUSD",1742554067175,0.8242,1969.1,1968.9,5.07887]
["bitfinex","ETHUSD",1742554067347,3.64593865,1969.0,1968.8,10.15828]
["bitfinex","ETHUSD",1742554067688,3.64593865,1969.0,1968.8,5.07909]
["bitfinex","ETHUSD",1742554067862,3.64593865,1969.0,1968.8,10.15819]
["bitfinex","ETHUSD",1742554068064,0.8242,1969.1,1968.9,5.07897]
["bitfinex","ETHUSD",1742554068286,1.77904586,1969.1,1968.9,5.07886]
["bitfinex","ETHUSD",1742554068587,0.8242,1969.1,1968.9,5.07886]
["bitfinex","ETHUSD",1742554068960,0.8242,1969.1,1968.9,10.1577]
["bitfinex","ETHUSD",1742554069148,0.8242,1969.1,1968.9,5.07884]
["bitfinex","ETHUSD",1742554070593,0.8242,1969.1,1968.8,5.07918]
["bitfinex","ETHUSD",1742554070894,5.90266,1969.1,1968.8,5.07918]
["bitfinex","ETHUSD",1742554071103,0.8242,1969.1,1968.8,10.15826]
["bitfinex","ETHUSD",1742554071267,0.8242,1969.1,1968.9,5.0789]
["bitfinex","ETHUSD",1742554071768,0.8242,1969.1,1968.9,10.15774]
["bitfinex","ETHUSD",1742554071968,0.8242,1969.1,1968.9,5.07884]
["bitfinex","ETHUSD",1742554072907,6.1,1969.0,1968.9,5.07884]
["bitfinex","ETHUSD",1742554073067,6.1,1969.0,1968.8,10.15831]
["bitfinex","ETHUSD",1742554073276,6.1,1969.0,1968.8,5.07912]
["bitfinex","ETHUSD",1742554073511,6.1,1969.0,1968.8,10.15827]
["bitfinex","ETHUSD",1742554073816,6.1,1969.0,1968.9,5.07897]
["bitfinex","ETHUSD",1742554074310,6.1,1969.0,1968.9,5.05927438]
["bitfinex","ETHUSD",1742554075511,6.1,1969.0,1968.8,5.07912]
["bitfinex","ETHUSD",1742554076505,0.8212,1968.9,1968.7,5.0794]
["bitfinex","ETHUSD",1742554076676,3.64593865,1968.8,1968.7,5.0794]
["bitfinex","ETHUSD",1742554077498,9.74593865,1968.8,1968.7,5.0794]
["bitfinex","ETHUSD",1742554077902,9.74593865,1968.8,1968.6,10.2500149]
["bitfinex","ETHUSD",1742554078085,9.74593865,1968.8,1968.6,15.3296149]
["bitfinex","ETHUSD",1742554078615,9.74593865,1968.8,1968.7,5.07949]
["bitfinex","ETHUSD",1742554079375,9.74593865,1968.8,1968.6,10.2499749]
["bitfinex","ETHUSD",1742554079596,9.74593865,1968.8,1968.6,5.1703749]
["bitfinex","ETHUSD",1742554079922,11.31056752,1968.8,1968.6,5.1703749]
["bitfinex","ETHUSD",1742554080134,16.38988752,1968.8,1968.6,5.1703749]
["bitfinex","ETHUSD",1742554081030,5.85659,1968.7,1968.6,5.1703749]
["bitfinex","ETHUSD",1742554081327,5.07988,1968.6,1968.3,26.847]
["bitfinex","ETHUSD",1742554081537,3.64593865,1968.4,1968.3,26.847]
["bitfinex","ETHUSD",1742554082450,3.64593865,1968.4,1968.2,5.08062]
["bitfinex","ETHUSD",1742554082835,3.64593865,1968.4,1968.2,10.16123]
["bitfinex","ETHUSD",1742554083341,3.64593865,1968.4,1968.2,5.08061]
["bitfinex","ETHUSD",1742554083846,4.46123865,1968.4,1968.2,5.08061]
["bitfinex","ETHUSD",1742554084630,0.9296251,1968.3,1968.2,5.08061]
["bitfinex","ETHUSD",1742554084806,0.9296251,1968.3,1968.1,5.08103]
["bitfinex","ETHUSD",1742554085031,0.9296251,1968.3,1968.2,5.08078]
["bitfinex","ETHUSD",1742554085849,0.9296251,1968.3,1968.2,10.60909327]
["bitfinex","ETHUSD",1742554086064,0.9296251,1968.3,1968.2,10.55828965]
["bitfinex","ETHUSD",1742554088073,0.9296251,1968.3,1968.2,6.912351]
["bitfinex","ETHUSD",1742554089056,0.9296251,1968.3,1968.2,7.93977125]
["bitfinex","ETHUSD",1742554090679,0.9296251,1968.7,1968.6,5.07975]
["bitfinex","ETHUSD",1742554092590,0.9296251,1968.7,1968.6,6.22338648]
["bitfinex","ETHUSD",1742554094121,0.9296251,1968.7,1968.6,6.172595]
["bitfinex","ETHUSD",1742554094415,0.9296251,1968.7,1968.6,6.22338592]
["bitfinex","ETHUSD",1742554095219,0.9296251,1968.7,1968.6,6.172595]
["bitfinex","ETHUSD",1742554095713,0.9296251,1968.7,1968.6,6.22338586]
["bitfinex","ETHUSD",1742554095912,0.9296251,1968.7,1968.6,10.63523365]
["bitfinex","ETHUSD",1742554096612,0.9296251,1969.2,1969.1,5.07846]
["bitfinex","ETHUSD",1742554100717,0.9296251,1969.2,1969.1,6.094167]
["bitfinex","ETHUSD",1742554101922,0.9296251,1969.2,1969.1,6.926567]
["bitfinex","ETHUSD",1742554104739,0.9296251,1969.2,1969.1,5.07846]
["bitfinex","ETHUSD",1742554105905,0.9296251,1969.2,1969.0,10.15721]
["bitfinex","ETHUSD",1742554106307,0.9296251,1969.2,1969.1,5.07846]
["bitfinex","ETHUSD",1742554113940,1.0484981,1969.4,1969.3,5.07794]
["bitfinex","ETHUSD",1742554118933,1.0484981,1969.4,1969.3,5.87974]
["bitfinex","ETHUSD",1742554119141,1.0484981,1969.4,1969.3,6.975524]
["bitfinex","ETHUSD",1742554119550,1.0484981,1969.4,1969.3,6.173724]
["bitfinex","ETHUSD",1742554120066,1.0484981,1969.4,1969.3,11.043724]
["bitfinex","ETHUSD",1742554128684,0.118873,1969.4,1969.3,11.043724]
["bitfinex","ETHUSD",1742554134400,0.118873,1969.4,1969.3,9.94794]
["bitfinex","ETHUSD",1742554134709,0.942573,1969.4,1969.3,9.94794]
["bitfinex","ETHUSD",1742554136606,0.8173,1969.0,1968.4,5.08026]
["bitfinex","ETHUSD",1742554136904,0.8173,1969.0,1968.8,5.07923]
["bitfinex","ETHUSD",1742554137106,0.8173,1969.0,1968.7,5.07923]
["bitfinex","ETHUSD",1742554137698,0.8173,1969.0,1968.8,5.07919]
["bitfinex","ETHUSD",1742554138402,0.8173,1969.0,1968.7,5.07923]
["bitfinex","ETHUSD",1742554139009,5.89602,1969.0,1968.7,5.07923]
["bitfinex","ETHUSD",1742554139216,7.35806287,1969.0,1968.7,5.07923]
["bitfinex","ETHUSD",1742554139873,3.64593865,1968.9,1968.5,5.08]
["bitfinex","ETHUSD",1742554140080,0.7564,1968.8,1968.5,5.08]
["bitfinex","ETHUSD",1742554140519,3.64593865,1968.7,1968.4,5.08023]
["bitfinex","ETHUSD",1742554140719,3.64593865,1968.7,1968.4,10.16034]
["bitfinex","ETHUSD",1742554140906,3.64593865,1968.7,1968.4,10.16024]
["bitfinex","ETHUSD",1742554142100,3.64593865,1968.7,1968.4,5.08011]
["bitfinex","ETHUSD",1742554142501,3.64593865,1968.7,1968.4,10.16022]
["bitfinex","ETHUSD",1742554142697,3.64593865,1968.7,1968.5,5.08]
["bitfinex","ETHUSD",1742554143020,0.7564,1968.8,1968.6,5.07962]
["bitfinex","ETHUSD",1742554143219,0.7541,1969.0,1968.8,5.07907]
["bitfinex","ETHUSD",1742554143417,0.8023,1969.2,1968.9,5.07897]
["bitfinex","ETHUSD",1742554143582,5.8806,1969.2,1968.8,5.07914]
["bitfinex","ETHUSD",1742554143784,0.8023,1969.2,1968.9,5.07893]
["bitfinex","ETHUSD",1742554143996,1.75492087,1969.2,1968.9,5.07888]
["bitfinex","ETHUSD",1742554144398,1.75492087,1969.2,1969.0,5.07862]
["bitfinex","ETHUSD",1742554145622,3.64593865,1969.1,1969.0,5.07862]
["bitfinex","ETHUSD",1742554146214,3.64593865,1969.1,1968.9,5.07888]
["bitfinex","ETHUSD",1742554146424,3.64593865,1969.1,1968.8,5.07919]
["bitfinex","ETHUSD",1742554146627,3.64593865,1968.9,1968.8,5.07919]
["bitfinex","ETHUSD",1742554146923,3.64593865,1969.1,1968.9,5.07894]
["bitfinex","ETHUSD",1742554148325,8.72439865,1969.1,1968.8,5.07919]
["bitfinex","ETHUSD",1742554148620,3.64593865,1968.9,1968.7,5.07928]
["bitfinex","ETHUSD",1742554149210,3.64593865,1968.9,1968.8,5.07923]
["bitfinex","ETHUSD",1742554151527,3.64593865,1968.9,1968.6,5.07964]
["bitfinex","ETHUSD",1742554151692,3.64593865,1968.7,1968.6,5.07974]
["bitfinex","ETHUSD",1742554153133,4.42063865,1968.7,1968.6,5.07974]
["bitfinex","ETHUSD",1742554153612,5.0788,1969.0,1968.6,5.0796]
["bitfinex","ETHUSD",1742554153613,4.44983865,1968.9,1968.6,5.0796]
["bitfinex","ETHUSD",1742554153809,4.44983865,1968.9,1968.7,5.07941]
["bitfinex","ETHUSD",1742554154032,4.44983865,1968.9,1968.7,5.07936]
["bitfinex","ETHUSD",1742554154407,3.64593865,1968.9,1968.8,5.07923]
["bitfinex","ETHUSD",1742554154902,0.8014,1969.1,1968.9,5.07886]
["bitfinex","ETHUSD",1742554155117,3.8014,1969.1,1969.0,5.07872]
["bitfinex","ETHUSD",1742554155445,0.8014,1969.1,1969.0,5.07872]
["bitfinex","ETHUSD",1742554155746,3.64593865,1969.2,1969.1,5.07846]
["bitfinex","ETHUSD",1742554163533,3.76481165,1969.4,1969.2,5.07801]
["bitfinex","ETHUSD",1742554166473,5.02439582,1969.4,1969.1,5.07836]
["bitfinex","ETHUSD",1742554166675,3.64593865,1969.2,1969.1,5.07836]
["bitfinex","ETHUSD",1742554169685,0.118873,1969.4,1969.2,5.07817]
["bitfinex","ETHUSD",1742554169891,0.118873,1969.4,1969.3,5.07794]
["bitfinex","ETHUSD",1742554172810,0.118873,1969.4,1969.2,10.15622]
["bitfinex","ETHUSD",1742554173099,3.64593865,1969.3,1969.2,5.07805]
["bitfinex","ETHUSD",1742554173600,3.64593865,1969.3,1969.2,10.15617]
["bitfinex","ETHUSD",1742554175212,3.64593865,1969.3,1969.2,5.07805]
["bitfinex","ETHUSD",1742554175427,4.80901982,1969.3,1969.1,5.07835]
["bitfinex","ETHUSD",1742554175999,4.80901982,1969.3,1968.9,9.94696]
["bitfinex","ETHUSD",1742554176212,3.64593865,1969.1,1968.9,9.94696]
["bitfinex","ETHUSD",1742554176397,3.64593865,1969.1,1969.0,5.07872]
["bitfinex","ETHUSD",1742554176596,4.43253865,1969.3,1969.1,5.07827]
["bitfinex","ETHUSD",1742554177098,4.43253865,1969.3,1969.1,10.15658]
["bitfinex","ETHUSD",1742554180117,3.64593865,1969.1,1968.9,5.07875]
["bitfinex","ETHUSD",1742554180322,3.64593865,1969.1,1968.8,10.1583]
["bitfinex","ETHUSD",1742554180622,3.64593865,1968.9,1968.6,5.07962]
["bitfinex","ETHUSD",1742554180792,3.64593865,1968.7,1968.6,5.07962]
["bitfinex","ETHUSD",1742554181500,4.45053865,1968.7,1968.6,5.07962]
["bitfinex","ETHUSD",1742554182192,3.64593865,1968.7,1968.6,5.07962]
["bitfinex","ETHUSD",1742554182393,4.44103865,1968.9,1968.8,5.07923]
["bitfinex","ETHUSD",1742554183100,4.44103865,1968.9,1968.7,5.07946]
["bitfinex","ETHUSD",1742554183296,4.44103865,1968.9,1968.7,5.0793]
["bitfinex","ETHUSD",1742554183502,3.64593865,1968.9,1968.8,5.07923]
["bitfinex","ETHUSD",1742554186322,7.40283865,1969.1,1968.9,5.07889]
["bitfinex","ETHUSD",1742554186625,8.62992252,1969.1,1968.9,5.07889]
["bitfinex","ETHUSD",1742554186826,8.62992252,1969.1,1968.8,10.15815]
["bitfinex","ETHUSD",1742554187124,8.62992252,1969.1,1968.9,5.07897]
["bitfinex","ETHUSD",1742554188316,8.62992252,1969.1,1968.8,10.15815]
["bitfinex","ETHUSD",1742554188800,8.62992252,1969.1,1968.8,5.079]
["bitfinex","ETHUSD",1742554189000,3.64593865,1968.9,1968.8,5.079]
["bitfinex","ETHUSD",1742554190916,3.64593865,1968.9,1968.7,5.07948]
["bitfinex","ETHUSD",1742554191610,3.64593865,1968.9,1968.7,10.15882]
["bitfinex","ETHUSD",1742554192237,0.8156,1968.8,1968.6,5.0795]
["bitfinex","ETHUSD",1742554192443,3.64593865,1968.9,1968.6,10.15912]
["bitfinex","ETHUSD",1742554192608,3.64593865,1968.9,1968.7,5.07948]
["bitfinex","ETHUSD",1742554193530,3.64593865,1968.9,1968.8,5.07923]
["bitfinex","ETHUSD",1742554193727,8.69312252,1969.1,1968.9,5.07897]
["bitfinex","ETHUSD",1742554194130,7.87302252,1969.1,1968.9,5.0788]
["bitfinex","ETHUSD",1742554194331,6.64593865,1969.1,1969.0,5.07872]
["bitfinex","ETHUSD",1742554194611,3.0,1969.1,1969.0,5.07872]
["bitfinex","ETHUSD",1742554194948,3.0,1969.2,1969.1,5.0783]
["bitfinex","ETHUSD",1742554196450,3.0,1969.2,1969.0,5.07869]
["bitfinex","ETHUSD",1742554196617,3.7601,1969.2,1969.0,5.07869]
["bitfinex","ETHUSD",1742554197148,3.7601,1969.2,1968.9,5.07896]
["bitfinex","ETHUSD",1742554197329,3.7601,1969.2,1968.9,10.15779]
["bitfinex","ETHUSD",1742554197657,3.7601,1969.2,1968.9,10.15771]
["bitfinex","ETHUSD",1742554198034,3.64593865,1969.1,1968.8,5.07913]
["bitfinex","ETHUSD",1742554198363,3.64593865,1969.1,1968.8,10.15819]
["bitfinex","ETHUSD",1742554198563,3.64593865,1969.1,1968.9,5.07897]
["bitfinex","ETHUSD",1742554199458,3.64593865,1969.1,1968.8,5.07906]
["bitfinex","ETHUSD",1742554199651,3.64593865,1969.1,1968.8,10.15821]
["bitfinex","ETHUSD",1742554199853,5.5778321,1969.1,1968.8,10.15821]
["bitfinex","ETHUSD",1742554200531,10.6563021,1969.1,1968.8,5.07906]
["bitfinex","ETHUSD",1742554201366,15.7349121,1969.1,1968.8,5.07906]
["bitfinex","ETHUSD",1742554201663,10.6563021,1969.1,1968.8,5.07906]
["bitfinex","ETHUSD",1742554202851,3.64593865,1968.9,1968.8,5.07906]
["bitfinex","ETHUSD",1742554204138,5.5778321,1969.1,1968.8,5.07906]
["bitfinex","ETHUSD",1742554204363,5.5778321,1969.1,1968.9,5.07884]
["bitfinex","ETHUSD",1742554204665,8.5778321,1969.1,1969.0,5.07872]
["bitfinex","ETHUSD",1742554204827,6.64593865,1969.1,1969.0,5.07872]
["bitfinex","ETHUSD",1742554205033,6.64593865,1969.1,1968.9,10.91018]
["bitfinex","ETHUSD",1742554205681,6.64593865,1969.1,1968.8,5.07919]
["bitfinex","ETHUSD",1742554205872,3.64593865,1968.9,1968.8,5.07919]
["bitfinex","ETHUSD",1742554206066,3.64593865,1968.9,1968.7,5.85389]
["bitfinex","ETHUSD",1742554206295,3.64593865,1968.9,1968.7,5.07939]
["bitfinex","ETHUSD",1742554206590,3.64593865,1968.9,1968.7,5.07935]
["bitfinex","ETHUSD",1742554207171,3.64593865,1968.9,1968.7,10.15874]
["bitfinex","ETHUSD",1742554207882,3.64593865,1968.9,1968.8,5.07923]
["bitfinex","ETHUSD",1742554208272,6.64593865,1969.1,1968.9,5.07873]
["bitfinex","ETHUSD",1742554209079,7.31053251,1969.1,1968.8,5.07913]
["bitfinex","ETHUSD",1742554209270,7.31053251,1969.1,1968.8,10.15829]
["bitfinex","ETHUSD",1742554209476,12.38903251,1969.1,1968.7,10.93735]
["bitfinex","ETHUSD",1742554209683,12.38903251,1969.1,1968.8,5.07922]
["bitfinex","ETHUSD",1742554210075,12.38903251,1969.1,1968.8,10.15833]
["bitfinex","ETHUSD",1742554210298,7.31053251,1969.1,1968.8,10.15833]
["bitfinex","ETHUSD",1742554211078,7.31053251,1969.1,1968.8,10.15824]
["bitfinex","ETHUSD",1742554211279,12.38899251,1969.1,1968.8,5.07911]
["bitfinex","ETHUSD",1742554211481,1.23889925,1969.0,1968.8,5.07911]
["bitfinex","ETHUSD",1742554211678,8.72492865,1968.9,1968.6,5.07972]
["bitfinex","ETHUSD",1742554211876,3.64593865,1968.7,1968.5,5.0799]
["bitfinex","ETHUSD",1742554212085,3.64593865,1968.7,1968.4,31.93116]
["bitfinex","ETHUSD",1742554212410,3.64593865,1968.5,1968.3,5.08027]
["bitfinex","ETHUSD",1742554212781,3.64593865,1968.5,1968.2,8.83352652]
["bitfinex","ETHUSD",1742554212981,8.72598865,1968.5,1968.2,8.83352652]
["bitfinex","ETHUSD",1742554213183,3.64593865,1968.3,1968.2,3.75276652]
["bitfinex","ETHUSD",1742554213391,3.64593865,1968.3,1968.2,8.83354652]
["bitfinex","ETHUSD",1742554214011,3.64593865,1968.3,1968.2,3.75276652]
["bitfinex","ETHUSD",1742554214418,4.01053252,1968.3,1968.2,3.75276652]
["bitfinex","ETHUSD",1742554214716,9.09105252,1968.3,1968.2,3.75276652]
["bitfinex","ETHUSD",1742554215011,9.09105252,1968.3,1967.9,10.16291]
["bitfinex","ETHUSD",1742554215254,9.09105252,1968.3,1967.8,27.6381]
["bitfinex","ETHUSD",1742554215255,3.64593865,1968.1,1967.8,32.71974]
["bitfinex","ETHUSD",1742554215384,4.41263865,1968.1,1967.8,31.93264]
["bitfinex","ETHUSD",1742554215585,5.36199452,1968.1,1967.8,31.93264]
["bitfinex","ETHUSD",1742554215785,5.36199452,1968.1,1967.8,37.01431]
["bitfinex","ETHUSD",1742554215985,5.36199452,1968.1,1967.9,5.0815]
["bitfinex","ETHUSD",1742554218035,5.36199452,1968.1,1967.8,31.93273]
["bitfinex","ETHUSD",1742554218197,10.44313452,1968.1,1967.8,26.851]
["bitfinex","ETHUSD",1742554218530,3.0,1968.2,1967.9,10.16284]
["bitfinex","ETHUSD",1742554218702,6.64593865,1968.2,1968.0,5.08128]
["bitfinex","ETHUSD",1742554219196,6.64593865,1968.2,1967.9,5.0813]
["bitfinex","ETHUSD",1742554219716,3.0,1968.3,1968.1,5.0808]
["bitfinex","ETHUSD",1742554219891,3.0,1968.3,1968.2,5.08078]
["bitfinex","ETHUSD",1742554222537,3.0,1968.3,1968.1,5.0808]
["bitfinex","ETHUSD",1742554223136,3.0,1968.3,1968.2,5.08078]
["bitfinex","ETHUSD",1742554223518,3.0,1968.3,1968.1,5.0808]
["bitfinex","ETHUSD",1742554223823,3.64593865,1968.2,1967.9,5.08139]
["bitfinex","ETHUSD",1742554224043,3.64593865,1968.2,1968.0,5.08128]
["bitfinex","ETHUSD",1742554224212,3.64593865,1968.2,1967.9,5.08139]
["bitfinex","ETHUSD",1742554225233,3.64593865,1968.2,1967.9,10.16277]
["bitfinex","ETHUSD",1742554225404,3.64593865,1968.2,1967.9,5.08138]
["bitfinex","ETHUSD",1742554225603,3.64593865,1968.2,1967.9,10.16277]
["bitfinex","ETHUSD",1742554226036,3.64593865,1968.2,1968.0,5.08126]
["bitfinex","ETHUSD",1742554226415,6.64593865,1968.2,1968.1,5.08104]
["bitfinex","ETHUSD",1742554227114,3.0,1968.4,1968.2,5.08075]
["bitfinex","ETHUSD",1742554227631,3.0,1968.4,1968.2,5.08067]
["bitfinex","ETHUSD",1742554227810,6.64593865,1968.3,1968.2,5.08067]
["bitfinex","ETHUSD",1742554228514,6.64593865,1968.3,1968.1,5.08099]
["bitfinex","ETHUSD",1742554229032,12.54748865,1968.3,1967.9,5.08152]
["bitfinex","ETHUSD",1742554229209,3.64593865,1968.1,1967.8,37.84149]
["bitfinex","ETHUSD",1742554229415,3.64593865,1968.1,1967.8,31.93271]
["bitfinex","ETHUSD",1742554229614,8.72698865,1968.1,1967.8,31.93271]
["bitfinex","ETHUSD",1742554230132,8.72698865,1968.1,1967.8,26.851]
["bitfinex","ETHUSD",1742554230360,3.64593865,1968.1,1967.9,5.08152]
["bitfinex","ETHUSD",1742554230868,3.64593865,1968.1,1967.9,5.08143]
["bitfinex","ETHUSD",1742554231573,3.64593865,1968.1,1967.9,5.08139]
["bitfinex","ETHUSD",1742554232067,8.90143,1968.3,1967.9,5.08139]
["bitfinex","ETHUSD",1742554232068,3.64593865,1968.3,1968.1,5.08087]
["bitfinex","ETHUSD",1742554232358,3.64593865,1968.3,1968.2,5.08078]
["bitfinex","ETHUSD",1742554232558,9.49537865,1968.5,1968.2,5.08066]
["bitfinex","ETHUSD",1742554232965,3.0,1968.4,1968.2,5.08066]
["bitfinex","ETHUSD",1742554233166,2.9,1968.4,1968.2,5.08066]
["bitfinex","ETHUSD",1742554233669,3.64593865,1968.3,1968.1,5.08099]
["bitfinex","ETHUSD",1742554234455,3.64593865,1968.3,1968.1,11.178114]
["bitfinex","ETHUSD",1742554234655,3.64593865,1968.3,1968.1,6.097124]
["bitfinex","ETHUSD",1742554235066,3.64593865,1968.3,1968.1,5.0809]
["bitfinex","ETHUSD",1742554236773,3.64593865,1968.3,1968.0,5.08112]
["bitfinex","ETHUSD",1742554237071,4.39643865,1968.1,1967.9,10.16296]
["bitfinex","ETHUSD",1742554237541,3.64593865,1968.1,1967.9,10.16296]
["bitfinex","ETHUSD",1742554237742,3.64593865,1968.1,1968.0,5.0813]
["bitfinex","ETHUSD",1742554238472,4.45303865,1968.3,1968.0,5.08115]
["bitfinex","ETHUSD",1742554238968,3.64593865,1968.3,1968.1,5.08085]
["bitfinex","ETHUSD",1742554239673,3.64593865,1968.3,1968.1,10.16179]
["bitfinex","ETHUSD",1742554240078,3.64593865,1968.3,1968.1,5.08085]
["bitfinex","ETHUSD",1742554240246,3.64593865,1968.3,1968.1,10.16176]
["bitfinex","ETHUSD",1742554241173,3.64593865,1968.3,1968.1,5.08085]
["bitfinex","ETHUSD",1742554242350,9.89928552,1968.3,1967.9,0.7657]
["bitfinex","ETHUSD",1742554242566,3.64593865,1968.1,1967.9,5.08139]
["bitfinex","ETHUSD",1742554242738,3.64593865,1968.1,1967.9,10.16278]
["bitfinex","ETHUSD",1742554242948,3.64593865,1968.1,1968.0,5.0813]
["bitfinex","ETHUSD",1742554243278,3.64593865,1968.1,1967.9,10.16283]
["bitfinex","ETHUSD",1742554243775,3.64593865,1968.1,1967.9,5.08139]
["bitfinex","ETHUSD",1742554244279,3.64593865,1968.1,1967.9,5.08134]
["bitfinex","ETHUSD",1742554244480,8.72659865,1968.3,1967.9,5.08134]
["bitfinex","ETHUSD",1742554244681,8.72659865,1968.3,1968.0,5.0813]
["bitfinex","ETHUSD",1742554244892,10.40728551,1968.3,1967.9,5.08134]
["bitfinex","ETHUSD",1742554245063,5.08079,1968.2,1967.9,5.08134]
["bitfinex","ETHUSD",1742554245661,10.40725551,1968.3,1967.9,5.08134]
["bitfinex","ETHUSD",1742554245862,10.40725551,1968.3,1968.0,5.08125]
["bitfinex","ETHUSD",1742554246779,15.48794551,1968.3,1968.0,5.08125]
["bitfinex","ETHUSD",1742554246978,10.40725551,1968.3,1968.0,5.08125]
["bitfinex","ETHUSD",1742554247180,15.48792551,1968.3,1968.0,5.08125]
["bitfinex","ETHUSD",1742554247380,15.48792551,1968.3,1967.9,10.16279]
["bitfinex","ETHUSD",1742554247883,15.48792551,1968.3,1967.9,5.08134]
["bitfinex","ETHUSD",1742554248581,3.64593865,1968.1,1967.9,5.08134]
["bitfinex","ETHUSD",1742554248876,3.64593865,1968.1,1967.8,5.08172]
["bitfinex","ETHUSD",1742554249085,8.72699865,1968.1,1967.8,10.16342]
["bitfinex","ETHUSD",1742554249281,8.72699865,1968.1,1967.8,5.0817]
["bitfinex","ETHUSD",1742554251494,8.72699865,1968.1,1967.7,5.08204]
["bitfinex","ETHUSD",1742554251689,8.72699865,1968.1,1967.6,10.16437]
["bitfinex","ETHUSD",1742554251690,3.64593865,1967.9,1967.6,10.16437]
["bitfinex","ETHUSD",1742554251995,3.64593865,1967.7,1967.5,10.16484]
["bitfinex","ETHUSD",1742554252190,3.64593865,1967.7,1967.5,5.08236]
["bitfinex","ETHUSD",1742554252565,3.64593865,1967.7,1967.5,10.16482]
["bitfinex","ETHUSD",1742554253282,3.64593865,1967.7,1967.5,5.08236]
["bitfinex","ETHUSD",1742554254066,3.64593865,1967.7,1967.4,32.75726]
["bitfinex","ETHUSD",1742554254264,3.64593865,1967.7,1967.5,5.08257]
["bitfinex","ETHUSD",1742554258803,3.64593865,1967.7,1967.4,5.89626]
["bitfinex","ETHUSD",1742554259111,3.64593865,1967.7,1967.4,10.97896]
["bitfinex","ETHUSD",1742554260532,3.64593865,1967.7,1967.5,5.08258]
["bitfinex","ETHUSD",1742554262145,4.46263865,1967.9,1967.7,5.08196]
["bitfinex","ETHUSD",1742554262290,0.95386987,1968.1,1967.7,0.7716]
["bitfinex","ETHUSD",1742554262291,4.43013865,1968.1,1967.7,0.7716]
["bitfinex","ETHUSD",1742554262491,3.64593865,1968.3,1968.1,5.08103]
["bitfinex","ETHUSD",1742554262812,3.64593865,1968.5,1968.4,5.08026]
["bitfinex","ETHUSD",1742554263026,3.64593865,1968.7,1968.4,10.16038]
["bitfinex","ETHUSD",1742554263191,3.0,1968.6,1968.4,5.08012]
["bitfinex","ETHUSD",1742554263720,10.16501951,1968.7,1968.4,5.08012]
["bitfinex","ETHUSD",1742554264123,3.0,1968.6,1968.4,5.08012]
["bitfinex","ETHUSD",1742554264532,3.0,1968.6,1968.4,10.1603]
["bitfinex","ETHUSD",1742554264747,3.0,1968.6,1968.4,5.08012]
["bitfinex","ETHUSD",1742554265095,3.0,1968.6,1968.3,5.08052]
["bitfinex","ETHUSD",1742554265651,3.0,1968.6,1968.3,10.16095]
["bitfinex","ETHUSD",1742554266347,3.64593865,1968.7,1968.5,5.07986]
["bitfinex","ETHUSD",1742554266521,3.0,1968.7,1968.6,5.07975]
["bitfinex","ETHUSD",1742554266722,15.84883,1969.0,1968.6,5.07975]
["bitfinex","ETHUSD",1742554266723,3.64593865,1968.8,1968.6,5.07975]
["bitfinex","ETHUSD",1742554266921,3.64593865,1968.8,1968.5,5.07993]
["bitfinex","ETHUSD",1742554267150,3.0,1968.7,1968.5,5.07993]
["bitfinex","ETHUSD",1742554267319,3.0,1968.7,1968.5,5.07991]
["bitfinex","ETHUSD",1742554268457,3.0,1968.7,1968.6,5.07975]
["bitfinex","ETHUSD",1742554269875,3.64593865,1968.8,1968.6,5.07975]
["bitfinex","ETHUSD",1742554270162,3.64593865,1969.0,1968.8,5.07923]
["bitfinex","ETHUSD",1742554270336,3.64593865,1969.0,1968.8,5.07909]
["bitfinex","ETHUSD",1742554271364,3.64593865,1969.0,1968.7,5.83388]
["bitfinex","ETHUSD",1742554271690,3.64593865,1969.0,1968.7,10.91321]
["bitfinex","ETHUSD",1742554271981,3.64593865,1969.0,1968.8,5.0792]
["bitfinex","ETHUSD",1742554273560,3.64593865,1969.0,1968.8,10.1583]
["bitfinex","ETHUSD",1742554273761,3.64593865,1969.0,1968.7,5.83385]
["bitfinex","ETHUSD",1742554274152,3.64593865,1969.0,1968.7,10.91317]
["bitfinex","ETHUSD",1742554274361,3.64593865,1969.0,1968.8,5.07917]
["bitfinex","ETHUSD",1742554275254,3.64593865,1969.0,1968.8,5.07912]
["bitfinex","ETHUSD",1742554275803,3.64593865,1969.0,1968.9,5.07897]
["bitfinex","ETHUSD",1742554275953,6.64593865,1969.2,1969.0,5.0786]
["bitfinex","ETHUSD",1742554276147,4.56141165,1969.4,1969.2,5.07809]
["bitfinex","ETHUSD",1742554276401,3.76481165,1969.4,1969.3,5.07794]
["bitfinex","ETHUSD",1742554276589,0.118873,1969.4,1969.3,5.07794]
["bitfinex","ETHUSD",1742554276788,0.118873,1969.4,1969.3,5.89564]
["bitfinex","ETHUSD",1742554276992,0.118873,1969.4,1969.3,6.993013]
["bitfinex","ETHUSD",1742554280092,0.118873,1969.4,1969.3,7.04378577]
["bitfinex","ETHUSD",1742554280603,0.118873,1969.4,1969.3,6.993013]
["bitfinex","ETHUSD",1742554281100,0.118873,1969.4,1969.3,7.04378371]
["bitfinex","ETHUSD",1742554281300,0.118873,1969.4,1969.3,6.993013]
["bitfinex","ETHUSD",1742554282676,0.118873,1969.4,1969.3,11.857013]
["bitfinex","ETHUSD",1742554288324,3e-06,1969.4,1969.3,11.857013]
["bitfinex","ETHUSD",1742554288477,3e-06,1969.4,1969.3,12.407013]
["bitfinex","ETHUSD",1742554288890,3e-06,1969.4,1969.3,112.407013]
["bitfinex","ETHUSD",1742554297590,3e-06,1969.4,1969.3,115.407013]
["bitfinex","ETHUSD",1742554303632,3e-06,1969.4,1969.3,115.49895165]
["bitfinex","ETHUSD",1742554303817,3e-06,1969.4,1969.3,118.49895165]
["bitfinex","ETHUSD",1742554304142,3e-06,1969.4,1969.3,119.04895165]
["bitfinex","ETHUSD",1742554312153,3e-06,1969.4,1969.3,115.403013]
["bitfinex","ETHUSD",1742554315468,0.7674,1970.2,1970.1,5.07588]
["bitfinex","ETHUSD",1742554316235,0.49259716,1970.9,1970.8,5.07408]
["bitfinex","ETHUSD",1742554316482,8.50493865,1971.0,1970.8,5.07408]
["bitfinex","ETHUSD",1742554316662,8.50493865,1971.0,1970.7,5.07423]
["bitfinex","ETHUSD",1742554316865,3.0,1970.9,1970.6,5.07448]
["bitfinex","ETHUSD",1742554317066,3.0,1970.9,1970.3,9.9342]
["bitfinex","ETHUSD",1742554317067,3.64593865,1970.8,1970.5,5.07474]
["bitfinex","ETHUSD",1742554317378,5.32532652,1970.8,1970.5,5.07474]
["bitfinex","ETHUSD",1742554317542,5.32532652,1970.8,1970.5,10.14945]
["bitfinex","ETHUSD",1742554317745,8.32532652,1970.8,1970.7,5.07433]
["bitfinex","ETHUSD",1742554318165,3.0,1970.8,1970.7,5.07433]
["bitfinex","ETHUSD",1742554319194,0.0568,1970.9,1970.8,5.07388]
["bitfinex","ETHUSD",1742554321003,0.0568,1971.3,1971.1,5.0731]
["bitfinex","ETHUSD",1742554321267,0.0568,1971.2,1971.1,5.0731]
["bitfinex","ETHUSD",1742554321677,0.128873,1971.4,1971.2,5.07305]
["bitfinex","ETHUSD",1742554322005,0.128873,1971.4,1971.3,5.07279]
["bitfinex","ETHUSD",1742554322374,0.0568,1971.2,1970.9,5.07367]
["bitfinex","ETHUSD",1742554322584,0.0568,1971.1,1970.9,10.14726]
["bitfinex","ETHUSD",1742554322883,0.0568,1971.1,1970.9,10.14731]
["bitfinex","ETHUSD",1742554323102,0.0568,1971.1,1971.0,5.07356]
["bitfinex","ETHUSD",1742554324797,0.0568,1971.1,1970.9,5.07359]
["bitfinex","ETHUSD",1742554327210,0.0568,1971.1,1970.8,9.93202]
["bitfinex","ETHUSD",1742554327411,8.71967865,1971.0,1970.6,9.93149]
["bitfinex","ETHUSD",1742554327613,0.0568,1970.9,1970.6,5.07449]
["bitfinex","ETHUSD",1742554327780,0.0568,1970.9,1970.8,5.07408]
["bitfinex","ETHUSD",1742554330588,3.70273865,1971.1,1970.9,5.07364]
["bitfinex","ETHUSD",1742554330795,0.0568,1971.1,1971.0,5.07356]
["bitfinex","ETHUSD",1742554334629,0.0568,1971.1,1970.9,5.07364]
["bitfinex","ETHUSD",1742554335715,0.0568,1971.1,1970.9,10.14727]
["bitfinex","ETHUSD",1742554336022,0.0568,1971.1,1970.9,5.07363]
["bitfinex","ETHUSD",1742554336225,0.0568,1971.1,1970.9,10.14732]
["bitfinex","ETHUSD",1742554336644,0.0568,1971.1,1970.9,5.07363]
["bitfinex","ETHUSD",1742554336845,3.64593865,1971.0,1970.8,10.14794]
["bitfinex","ETHUSD",1742554337004,3.64593865,1971.0,1970.8,5.07397]
["bitfinex","ETHUSD",1742554337844,3.64593865,1971.0,1970.8,5.07396]
["bitfinex","ETHUSD",1742554338148,3.64593865,1971.0,1970.8,5.07393]
["bitfinex","ETHUSD",1742554338311,0.42707387,1971.1,1971.0,5.07356]
["bitfinex","ETHUSD",1742554338312,0.0568,1971.1,1971.0,5.07356]
["bitfinex","ETHUSD",1742554339144,0.0568,1971.1,1970.9,5.07382]
["bitfinex","ETHUSD",1742554339348,0.0568,1971.1,1970.9,5.07374]
["bitfinex","ETHUSD",1742554339841,5.13011,1971.1,1970.8,5.07405]
["bitfinex","ETHUSD",1742554340008,3.64593865,1971.0,1970.8,5.07405]
["bitfinex","ETHUSD",1742554340209,3.64593865,1971.0,1970.8,10.14798]
["bitfinex","ETHUSD",1742554340409,3.64593865,1971.0,1970.8,5.07393]
["bitfinex","ETHUSD",1742554340646,3.64593865,1971.0,1970.8,10.14788]
["bitfinex","ETHUSD",1742554340849,3.64593865,1971.0,1970.9,5.07382]
["bitfinex","ETHUSD",1742554343348,3.64593865,1971.0,1970.8,5.07393]
["bitfinex","ETHUSD",1742554343739,0.0568,1970.9,1970.6,15.00504]
["bitfinex","ETHUSD",1742554344049,0.0568,1970.9,1970.7,5.07429]
["bitfinex","ETHUSD",1742554344413,0.0568,1970.9,1970.7,10.14837]
["bitfinex","ETHUSD",1742554345019,0.0568,1970.9,1970.8,5.07408]
["bitfinex","ETHUSD",1742554346151,5.50110387,1970.9,1970.5,5.07485]
["bitfinex","ETHUSD",1742554346320,3.64593865,1970.7,1970.6,5.07441]
["bitfinex","ETHUSD",1742554347077,3.64593865,1970.7,1970.5,5.07481]
["bitfinex","ETHUSD",1742554347352,3.64593865,1970.7,1970.5,10.14954]
["bitfinex","ETHUSD",1742554347664,3.64593865,1970.7,1970.4,26.823]
["bitfinex","ETHUSD",1742554347665,0.0568,1970.6,1970.4,26.823]
["bitfinex","ETHUSD",1742554347814,8.72078865,1970.5,1970.4,26.823]
["bitfinex","ETHUSD",1742554348017,8.72078865,1970.5,1970.2,16.09425741]
["bitfinex","ETHUSD",1742554348241,3.70273865,1970.3,1970.2,6.16368741]
["bitfinex","ETHUSD",1742554349125,8.77809865,1970.3,1970.2,6.16368741]
["bitfinex","ETHUSD",1742554349338,10.16342052,1970.3,1970.2,6.16368741]
["bitfinex","ETHUSD",1742554350436,15.23895052,1970.3,1969.9,5.07619]
["bitfinex","ETHUSD",1742554350638,3.64593865,1970.1,1969.9,10.15248]
["bitfinex","ETHUSD",1742554351067,3.60355069,1970.1,1969.9,10.15248]
["bitfinex","ETHUSD",1742554351872,3.60355069,1970.1,1969.9,5.07619]
["bitfinex","ETHUSD",1742554352028,3.60355069,1970.1,1969.8,31.89962]
["bitfinex","ETHUSD",1742554352225,0.0568,1970.0,1969.9,5.07639]
["bitfinex","ETHUSD",1742554352429,3.66035069,1970.1,1970.0,5.07614]
["bitfinex","ETHUSD",1742554353255,3.60355069,1970.1,1969.9,5.07628]
["bitfinex","ETHUSD",1742554353749,4.08307658,1971.7,1970.1,0.7544]
["bitfinex","ETHUSD",1742554353750,0.0568,1970.8,1970.1,0.7544]
["bitfinex","ETHUSD",1742554353928,3.70273865,1970.8,1970.6,5.07456]
["bitfinex","ETHUSD",1742554354133,3.70273865,1970.8,1970.5,5.07466]
["bitfinex","ETHUSD",1742554354737,3.70273865,1970.8,1970.4,5.0751]
["bitfinex","ETHUSD",1742554355034,3.70273865,1970.5,1970.3,5.07532]
["bitfinex","ETHUSD",1742554355628,3.70273865,1970.5,1970.2,15.00709]
["bitfinex","ETHUSD",1742554355844,3.70273865,1970.5,1970.3,5.07527]
["bitfinex","ETHUSD",1742554356881,3.70273865,1970.5,1970.2,15.00698]
["bitfinex","ETHUSD",1742554357081,3.64593865,1970.3,1970.2,5.07549]
["bitfinex","ETHUSD",1742554357383,3.64593865,1970.3,1970.1,5.07584]
["bitfinex","ETHUSD",1742554357587,3.70273865,1970.5,1970.2,5.07562]
["bitfinex","ETHUSD",1742554357753,0.0568,1970.8,1970.7,5.07433]
["bitfinex","ETHUSD",1742554359071,0.0568,1970.8,1970.3,5.6464]
["bitfinex","ETHUSD",1742554359246,3.64593865,1970.7,1970.5,5.07467]
["bitfinex","ETHUSD",1742554359764,3.64593865,1970.7,1970.4,5.07508]
["bitfinex","ETHUSD",1742554359977,3.70273865,1970.5,1970.3,4.856]
["bitfinex","ETHUSD",1742554360172,3.70273865,1970.5,1970.2,10.15097]
["bitfinex","ETHUSD",1742554360350,3.70273865,1970.5,1970.2,5.07546]
["bitfinex","ETHUSD",1742554360553,5.08796152,1970.5,1970.2,5.07546]
["bitfinex","ETHUSD",1742554360771,10.16282152,1970.5,1970.2,5.07546]
["bitfinex","ETHUSD",1742554360970,5.08796152,1970.5,1970.2,10.15096]
["bitfinex","ETHUSD",1742554361146,5.08796152,1970.5,1970.2,5.07546]
["bitfinex","ETHUSD",1742554362794,5.08796152,1970.5,1970.2,5.04546]
["bitfinex","ETHUSD",1742554362962,5.08796152,1970.5,1970.2,10.12097]
["bitfinex","ETHUSD",1742554363279,5.08796152,1970.5,1970.3,5.07536]
["bitfinex","ETHUSD",1742554363475,5.08796152,1970.5,1970.2,5.04546]
["bitfinex","ETHUSD",1742554363681,5.08796152,1970.5,1970.3,5.07528]
["bitfinex","ETHUSD",1742554364046,5.08796152,1970.5,1970.2,5.04546]
["bitfinex","ETHUSD",1742554364704,10.16282152,1970.5,1970.2,5.04546]
["bitfinex","ETHUSD",1742554365004,5.08796152,1970.5,1970.2,5.04546]
["bitfinex","ETHUSD",1742554365150,0.50879615,1970.4,1970.2,5.04546]
["bitfinex","ETHUSD",1742554365476,3.64593865,1970.3,1970.0,5.07612]
["bitfinex","ETHUSD",1742554365850,3.64593865,1970.1,1969.9,5.07637]
["bitfinex","ETHUSD",1742554366381,0.0568,1970.0,1969.6,5.07698]
["bitfinex","ETHUSD",1742554366593,3.64593865,1969.8,1969.7,5.07678]
["bitfinex","ETHUSD",1742554366754,5.07566,1970.2,1969.9,5.07622]
["bitfinex","ETHUSD",1742554366755,3.70273865,1970.2,1969.9,5.07622]
["bitfinex","ETHUSD",1742554366948,3.70273865,1970.2,1969.8,0.7634]
["bitfinex","ETHUSD",1742554366949,3.64593865,1970.2,1969.8,0.7634]
["bitfinex","ETHUSD",1742554367148,3.64593865,1970.2,1970.1,5.07588]
["bitfinex","ETHUSD",1742554368286,8.55873865,1970.4,1970.2,5.07549]
["bitfinex","ETHUSD",1742554368461,3.70273865,1970.4,1970.2,10.15099]
["bitfinex","ETHUSD",1742554368658,3.64593865,1970.4,1970.2,5.07549]
["bitfinex","ETHUSD",1742554370189,3.64593865,1970.4,1970.3,5.07536]
["bitfinex","ETHUSD",1742554370484,3.64593865,1970.4,1970.2,5.07549]
["bitfinex","ETHUSD",1742554370685,3.64593865,1970.4,1970.2,10.15098]
["bitfinex","ETHUSD",1742554370880,3.64593865,1970.4,1970.3,5.07536]
["bitfinex","ETHUSD",1742554371090,3.70273865,1970.5,1970.3,5.07536]
["bitfinex","ETHUSD",1742554371774,3.64593865,1970.5,1970.3,5.07522]
["bitfinex","ETHUSD",1742554373083,3.64593865,1970.5,1970.2,5.07559]
["bitfinex","ETHUSD",1742554373466,8.72079865,1970.5,1970.2,5.07559]
["bitfinex","ETHUSD",1742554374366,3.64593865,1970.5,1970.2,5.0755]
["bitfinex","ETHUSD",1742554374577,3.64593865,1970.5,1970.3,5.07518]
["bitfinex","ETHUSD",1742554374894,3.64593865,1970.5,1970.3,10.15039]
["bitfinex","ETHUSD",1742554375055,3.64593865,1970.5,1970.4,5.07511]
["bitfinex","ETHUSD",1742554376291,3.0,1970.7,1970.5,5.07474]
["bitfinex","ETHUSD",1742554376990,3.0,1970.7,1970.4,5.07511]
["bitfinex","ETHUSD",1742554377192,3.64593865,1970.6,1970.3,10.94775]
["bitfinex","ETHUSD",1742554377390,3.64593865,1970.6,1970.3,10.15055]
["bitfinex","ETHUSD",1742554378097,3.64593865,1970.6,1970.4,5.0751]
["bitfinex","ETHUSD",1742554378490,3.64593865,1970.6,1970.4,10.15008]
["bitfinex","ETHUSD",1742554378890,3.64593865,1970.6,1970.4,5.07498]
["bitfinex","ETHUSD",1742554379603,3.0,1970.7,1970.3,5.07534]
["bitfinex","ETHUSD",1742554379604,3.64593865,1970.7,1970.3,5.07532]
["bitfinex","ETHUSD",1742554379774,3.64593865,1970.7,1970.5,5.07463]
["bitfinex","ETHUSD",1742554382415,3.70273865,1971.0,1970.8,5.07386]
["bitfinex","ETHUSD",1742554382617,3.70273865,1971.0,1970.7,5.07421]
["bitfinex","ETHUSD",1742554383316,3.70273865,1971.0,1970.7,10.14842]
["bitfinex","ETHUSD",1742554384517,3.70273865,1971.0,1970.7,5.07421]
["bitfinex","ETHUSD",1742554385314,3.70273865,1971.0,1970.7,10.1484]
["bitfinex","ETHUSD",1742554385518,3.70273865,1971.0,1970.7,5.07419]
["bitfinex","ETHUSD",1742554385708,3.70273865,1971.0,1970.7,10.1484]
["bitfinex","ETHUSD",1742554385922,3.70273865,1971.0,1970.7,5.07419]
["bitfinex","ETHUSD",1742554386233,8.77631865,1971.0,1970.7,5.07419]
["bitfinex","ETHUSD",1742554386397,8.77631865,1971.0,1970.7,10.14838]
["bitfinex","ETHUSD",1742554386398,3.70273865,1971.0,1970.7,10.14838]
["bitfinex","ETHUSD",1742554386599,3.70273865,1971.0,1970.7,10.1484]
["bitfinex","ETHUSD",1742554386998,3.70273865,1971.0,1970.7,5.07419]
["bitfinex","ETHUSD",1742554388028,3.70273865,1971.0,1970.8,5.07408]
["bitfinex","ETHUSD",1742554388336,6.70273865,1971.0,1970.7,5.07424]
["bitfinex","ETHUSD",1742554388911,11.77634865,1971.0,1970.7,5.07424]
["bitfinex","ETHUSD",1742554389836,3.64593865,1970.8,1970.7,5.07424]
["bitfinex","ETHUSD",1742554395348,3.64593865,1970.9,1970.6,5.07458]
["bitfinex","ETHUSD",1742554395556,3.64593865,1970.9,1970.6,5.07449]
["bitfinex","ETHUSD",1742554395881,3.64593865,1970.7,1970.5,5.0748]
["bitfinex","ETHUSD",1742554396035,8.77710865,1970.7,1970.4,5.07501]
["bitfinex","ETHUSD",1742554396235,3.64593865,1970.5,1970.4,5.07501]
["bitfinex","ETHUSD",1742554396436,3.70273865,1970.7,1970.4,10.14999]
["bitfinex","ETHUSD",1742554396636,3.70273865,1970.7,1970.4,5.07498]
["bitfinex","ETHUSD",1742554397663,8.77707865,1970.7,1970.4,5.07498]
["bitfinex","ETHUSD",1742554400740,10.16221052,1970.7,1970.4,5.07498]
["bitfinex","ETHUSD",1742554400953,10.16221052,1970.7,1970.3,10.15056]
["bitfinex","ETHUSD",1742554401451,10.16221052,1970.7,1970.4,5.0751]
["bitfinex","ETHUSD",1742554404606,8.77707865,1970.7,1970.4,5.0751]
["bitfinex","ETHUSD",1742554405572,3.64593865,1970.7,1970.4,5.07502]
["bitfinex","ETHUSD",1742554405771,3.64593865,1970.7,1970.4,10.14999]
["bitfinex","ETHUSD",1742554405994,3.64593865,1970.7,1970.4,5.07497]
["bitfinex","ETHUSD",1742554406410,3.64593865,1970.7,1970.4,10.14994]
["bitfinex","ETHUSD",1742554406703,3.64593865,1970.7,1970.5,5.07483]
["bitfinex","ETHUSD",1742554406907,3.0,1970.8,1970.6,5.07459]
["bitfinex","ETHUSD",1742554407078,3.64593865,1970.9,1970.7,5.07425]
["bitfinex","ETHUSD",1742554407280,3.64593865,1970.9,1970.7,10.14845]
["bitfinex","ETHUSD",1742554407591,3.64593865,1970.9,1970.7,5.0742]
["bitfinex","ETHUSD",1742554409086,3.64593865,1970.9,1970.7,5.07433]
["bitfinex","ETHUSD",1742554409288,4.81789652,1970.9,1970.7,5.07433]
["bitfinex","ETHUSD",1742554409770,3.64593865,1970.9,1970.7,10.14853]
["bitfinex","ETHUSD",1742554409974,6.64593865,1971.0,1970.7,10.14853]
["bitfinex","ETHUSD",1742554410595,3.64593865,1970.8,1970.7,5.0742]
["bitfinex","ETHUSD",1742554411304,3.64593865,1970.8,1970.5,5.07475]
["bitfinex","ETHUSD",1742554411305,8.77683865,1970.8,1970.5,5.07475]
["bitfinex","ETHUSD",1742554411613,3.64593865,1970.6,1970.5,5.07475]
["bitfinex","ETHUSD",1742554412130,3.64593865,1970.6,1970.4,5.07507]
["bitfinex","ETHUSD",1742554413676,8.72052865,1970.6,1970.3,5.07533]
["bitfinex","ETHUSD",1742554413876,10.10001452,1970.6,1970.3,5.07533]
["bitfinex","ETHUSD",1742554416023,10.10001452,1970.6,1970.1,32.69235]
["bitfinex","ETHUSD",1742554416024,3.64593865,1970.4,1970.1,32.69235]
["bitfinex","ETHUSD",1742554416235,3.64593865,1970.2,1970.1,26.83]
["bitfinex","ETHUSD",1742554416526,3.64593865,1970.2,1970.0,5.07613]
["bitfinex","ETHUSD",1742554416731,3.64593865,1970.2,1969.9,15.78854]
["bitfinex","ETHUSD",1742554416886,3.64593865,1970.2,1969.9,10.71225]
["bitfinex","ETHUSD",1742554417088,3.70273865,1970.2,1969.9,9.93025]
["bitfinex","ETHUSD",1742554417514,3.70273865,1970.2,1969.9,5.07625]
["bitfinex","ETHUSD",1742554418029,3.70273865,1970.2,1969.9,10.15253]
["bitfinex","ETHUSD",1742554418328,3.70273865,1970.2,1969.9,5.07625]
["bitfinex","ETHUSD",1742554418526,3.70273865,1970.2,1969.9,10.15252]
["bitfinex","ETHUSD",1742554418826,3.70273865,1970.2,1969.9,5.07625]
["bitfinex","ETHUSD",1742554418995,3.70273865,1970.2,1969.9,10.15253]
["bitfinex","ETHUSD",1742554419199,3.70273865,1970.2,1970.0,5.07611]
["bitfinex","ETHUSD",1742554419522,3.70273865,1970.2,1969.9,5.07625]
["bitfinex","ETHUSD",1742554419686,3.70273865,1970.2,1969.9,10.15251]
["bitfinex","ETHUSD",1742554420125,3.70273865,1970.2,1970.0,5.07612]
["bitfinex","ETHUSD",1742554420825,8.77788865,1970.4,1970.1,5.07586]
["bitfinex","ETHUSD",1742554421026,10.24074867,1970.4,1970.0,5.89829]
["bitfinex","ETHUSD",1742554421226,5.0754,1970.3,1970.0,5.89829]
["bitfinex","ETHUSD",1742554421591,5.0754,1970.3,1970.0,5.07599]
["bitfinex","ETHUSD",1742554421823,3.64593865,1970.2,1969.9,5.07639]
["bitfinex","ETHUSD",1742554422009,8.72162865,1970.2,1969.9,5.07639]
["bitfinex","ETHUSD",1742554422218,3.64593865,1970.2,1969.9,5.0763]
["bitfinex","ETHUSD",1742554422932,3.64593865,1970.2,1970.0,5.07611]
["bitfinex","ETHUSD",1742554425634,3.64593865,1970.2,1970.0,10.15209]
["bitfinex","ETHUSD",1742554426138,3.64593865,1970.2,1970.1,5.07588]
["bitfinex","ETHUSD",1742554428941,3.64593865,1970.4,1970.3,5.07536]
["bitfinex","ETHUSD",1742554429103,5.13143,1970.6,1970.4,5.07493]
["bitfinex","ETHUSD",1742554429104,3.64593865,1970.6,1970.4,5.07493]
["bitfinex","ETHUSD",1742554431143,3.64593865,1970.6,1970.2,5.07553]
["bitfinex","ETHUSD",1742554431144,8.72061865,1970.6,1970.2,5.07553]
["bitfinex","ETHUSD",1742554431510,3.64593865,1970.6,1970.3,5.07522]
["bitfinex","ETHUSD",1742554431714,3.64593865,1970.6,1970.4,5.0751]
["bitfinex","ETHUSD",1742554432024,4.51797052,1970.6,1970.3,10.15051]
["bitfinex","ETHUSD",1742554432223,9.59269052,1970.6,1970.3,5.07522]
["bitfinex","ETHUSD",1742554433141,4.51797052,1970.6,1970.3,10.1504]
["bitfinex","ETHUSD",1742554433340,4.51797052,1970.6,1970.3,5.07518]
["bitfinex","ETHUSD",1742554435645,4.51797052,1970.6,1970.2,5.07552]
["bitfinex","ETHUSD",1742554435646,9.59260052,1970.6,1970.2,5.07552]
["bitfinex","ETHUSD",1742554435814,9.59260052,1970.6,1970.3,5.07536]
["bitfinex","ETHUSD",1742554438250,14.66735052,1970.6,1970.3,5.07536]
["bitfinex","ETHUSD",1742554438450,9.59260052,1970.6,1970.3,5.07536]
["bitfinex","ETHUSD",1742554438656,14.66734052,1970.6,1970.3,5.07536]
["bitfinex","ETHUSD",1742554438959,14.66734052,1970.6,1970.2,10.15105]
["bitfinex","ETHUSD",1742554440321,3.64593865,1970.4,1970.1,0.7516]
["bitfinex","ETHUSD",1742554440655,8.77840865,1970.2,1969.9,5.07619]
["bitfinex","ETHUSD",1742554440833,8.77840865,1970.2,1969.8,10.95791]
["bitfinex","ETHUSD",1742554441040,13.85420865,1970.2,1969.8,10.95791]
["bitfinex","ETHUSD",1742554441265,8.77840865,1970.2,1969.9,5.07638]
["bitfinex","ETHUSD",1742554441571,13.85316865,1970.4,1970.0,5.07613]
["bitfinex","ETHUSD",1742554443872,13.85316865,1970.4,1970.0,10.15217]
["bitfinex","ETHUSD",1742554444066,3.70273865,1970.4,1969.8,0.8049]
["bitfinex","ETHUSD",1742554444276,3.64593865,1970.4,1970.1,5.07569]
["bitfinex","ETHUSD",1742554444639,3.64593865,1970.4,1970.2,5.07558]
["bitfinex","ETHUSD",1742554445052,8.72105865,1970.4,1970.1,5.07569]
["bitfinex","ETHUSD",1742554445252,0.0568,1970.3,1970.1,5.07569]
["bitfinex","ETHUSD",1742554446071,3.64593865,1970.2,1970.0,5.07607]
["bitfinex","ETHUSD",1742554448374,8.72106865,1970.4,1970.0,5.076]
["bitfinex","ETHUSD",1742554448678,8.72106865,1970.4,1970.1,5.07577]
["bitfinex","ETHUSD",1742554449177,10.10634452,1970.4,1970.0,10.15202]
["bitfinex","ETHUSD",1742554449363,15.18159452,1970.4,1970.0,5.076]
["bitfinex","ETHUSD",1742554449760,10.10634452,1970.4,1970.0,5.076]
["bitfinex","ETHUSD",1742554449964,15.18159452,1970.4,1970.0,5.076]
["bitfinex","ETHUSD",1742554451254,5.07537,1970.3,1970.0,5.076]
["bitfinex","ETHUSD",1742554453473,10.10634452,1970.4,1970.0,10.152]
["bitfinex","ETHUSD",1742554453680,2.55635249,1972.0,1969.8,0.8106]
["bitfinex","ETHUSD",1742554453681,0.0568,1970.9,1970.1,0.7713]
["bitfinex","ETHUSD",1742554453859,3.70273865,1971.2,1970.8,5.0739]
["bitfinex","ETHUSD",1742554454184,3.64593865,1971.2,1971.1,5.0733]
["bitfinex","ETHUSD",1742554454348,3.83161165,1971.4,1970.9,5.07379]
["bitfinex","ETHUSD",1742554454542,3.83161165,1971.4,1971.2,5.88947]
["bitfinex","ETHUSD",1742554454543,3.77481165,1971.4,1971.2,5.88947]
["bitfinex","ETHUSD",1742554454981,3.77481165,1971.4,1971.2,10.9624]
["bitfinex","ETHUSD",1742554455185,3.77481165,1971.4,1971.3,5.07279]
["bitfinex","ETHUSD",1742554455359,3.77481165,1971.4,1971.2,5.88947]
["bitfinex","ETHUSD",1742554455556,3.77481165,1971.4,1971.3,5.07279]
["bitfinex","ETHUSD",1742554455982,0.128873,1971.4,1971.3,5.07279]
["bitfinex","ETHUSD",1742554457602,0.128873,1971.4,1971.2,5.88947]
["bitfinex","ETHUSD",1742554457774,3.77481165,1971.4,1971.2,10.9624]
["bitfinex","ETHUSD",1742554458621,3.77481165,1971.4,1971.2,10.96242]
["bitfinex","ETHUSD",1742554458817,0.128873,1971.4,1971.3,5.07279]
["bitfinex","ETHUSD",1742554459310,0.128873,1971.4,1971.3,6.169016]
["bitfinex","ETHUSD",1742554461002,0.128873,1971.4,1971.3,11.020016]
["bitfinex","ETHUSD",1742554462238,0.128873,1971.4,1971.3,9.92379]
["bitfinex","ETHUSD",1742554465129,0.128873,1971.4,1971.3,14.39322865]
["bitfinex","ETHUSD",1742554466228,3e-06,1971.4,1971.3,17.39322865]
["bitfinex","ETHUSD",1742554467936,3e-06,1971.4,1971.3,17.77637385]
["bitfinex","ETHUSD",1742554469927,3e-06,1971.4,1971.3,18.79677371]
["bitfinex","ETHUSD",1742554470137,3e-06,1971.4,1971.3,23.78331006]
["bitfinex","ETHUSD",1742554472048,3e-06,1971.4,1971.3,20.13537141]
["bitfinex","ETHUSD",1742554474551,3e-06,1971.4,1971.3,13.88282635]
["bitfinex","ETHUSD",1742554474788,3e-06,1971.4,1971.3,18.73182635]
["bitfinex","ETHUSD",1742554479260,3e-06,1971.4,1971.3,14.90832635]
["bitfinex","ETHUSD",1742554482064,3e-06,1971.4,1971.3,10.05932635]
["bitfinex","ETHUSD",1742554486127,3e-06,1971.4,1971.3,5.07279]
["bitfinex","ETHUSD",1742554487689,3e-06,1971.4,1971.3,9.47322865]
["bitfinex","ETHUSD",1742554488281,3e-06,1971.4,1971.3,12.47322865]
["bitfinex","ETHUSD",1742554489476,3e-06,1971.4,1971.3,17.32122865]
["bitfinex","ETHUSD",1742554492483,3e-06,1971.4,1971.3,13.67529]
["bitfinex","ETHUSD",1742554492657,3e-06,1971.4,1971.3,15.65091048]
["bitfinex","ETHUSD",1742554492863,3e-06,1971.4,1971.3,19.29684913]
["bitfinex","ETHUSD",1742554496461,3e-06,1971.4,1971.3,15.65091048]
["bitfinex","ETHUSD",1742554496895,3e-06,1971.4,1971.3,11.89541048]
["bitfinex","ETHUSD",1742554498069,3e-06,1971.4,1971.3,15.54134913]
["bitfinex","ETHUSD",1742554498588,3e-06,1971.4,1971.3,16.35724913]
["bitfinex","ETHUSD",1742554499565,3e-06,1971.4,1971.3,11.51024913]
["bitfinex","ETHUSD",1742554499895,3e-06,1971.4,1971.3,16.35724913]
["bitfinex","ETHUSD",1742554500103,3e-06,1971.4,1971.3,19.35724913]
["bitfinex","ETHUSD",1742554505268,3e-06,1971.4,1971.3,7.86431048]
["bitfinex","ETHUSD",1742554505471,3e-06,1971.4,1971.3,11.89541048]
["bitfinex","ETHUSD",1742554508411,3e-06,1971.4,1971.3,5.07279]
["bitfinex","ETHUSD",1742554508712,0.056803,1971.4,1971.3,5.07279]
["bitfinex","ETHUSD",1742554509371,0.056803,1971.4,1971.2,5.07287]
["bitfinex","ETHUSD",1742554509767,3.64593865,1971.3,1971.2,5.07287]
["bitfinex","ETHUSD",1742554509983,3.70273865,1971.3,1971.2,5.07287]
["bitfinex","ETHUSD",1742554510215,4.07301282,1971.3,1971.2,5.07287]
["bitfinex","ETHUSD",1742554511415,0.0568,1971.2,1971.0,5.07348]
["bitfinex","ETHUSD",1742554511616,0.0568,1971.2,1971.0,10.14691]
["bitfinex","ETHUSD",1742554511796,0.0568,1971.2,1971.1,5.0733]
["bitfinex","ETHUSD",1742554512327,0.0568,1971.2,1971.0,5.07343]
["bitfinex","ETHUSD",1742554512485,0.0568,1971.1,1971.0,5.07343]
["bitfinex","ETHUSD",1742554518429,0.0568,1971.3,1971.1,5.0733]
["bitfinex","ETHUSD",1742554518645,3e-06,1971.4,1971.3,5.07279]
["bitfinex","ETHUSD",1742554523194,3.64594165,1971.4,1971.3,5.07279]
["bitfinex","ETHUSD",1742554523395,3.70274165,1971.4,1971.3,5.07279]
["bitfinex","ETHUSD",1742554523732,4.07301582,1971.4,1971.3,5.07279]
["bitfinex","ETHUSD",1742554524712,3e-06,1971.4,1971.3,5.07279]
["bitfinex","ETHUSD",1742554525917,0.056803,1971.4,1971.3,5.07279]
["bitfinex","ETHUSD",1742554528563,3.70274165,1971.4,1971.2,5.07305]
["bitfinex","ETHUSD",1742554530059,3.70274165,1971.4,1971.1,5.07328]
["bitfinex","ETHUSD",1742554530361,3.70274165,1971.4,1971.1,10.1465]
["bitfinex","ETHUSD",1742554530555,4.58026082,1971.4,1971.1,10.1465]
["bitfinex","ETHUSD",1742554530763,4.58026082,1971.4,1971.2,5.07303]
["bitfinex","ETHUSD",1742554531120,9.65290082,1971.4,1971.1,5.07322]
["bitfinex","ETHUSD",1742554531320,3.64593865,1971.2,1971.0,5.07346]
["bitfinex","ETHUSD",1742554531540,4.01621252,1971.2,1971.1,5.0733]
["bitfinex","ETHUSD",1742554531836,4.01621252,1971.2,1971.0,10.14692]
["bitfinex","ETHUSD",1742554532149,4.01621252,1971.2,1971.0,5.07346]
["bitfinex","ETHUSD",1742554532348,0.0568,1971.1,1970.9,5.07368]
["bitfinex","ETHUSD",1742554532568,0.0568,1971.1,1971.0,5.07352]
["bitfinex","ETHUSD",1742554533077,0.46410125,1971.1,1971.0,5.07352]
["bitfinex","ETHUSD",1742554534766,0.0568,1971.1,1971.0,5.07352]
["bitfinex","ETHUSD",1742554539292,0.0568,1971.1,1970.8,5.07402]
["bitfinex","ETHUSD",1742554539293,5.13016,1971.1,1970.8,5.07402]
["bitfinex","ETHUSD",1742554539597,3.64593865,1971.0,1970.8,5.07402]
["bitfinex","ETHUSD",1742554539773,3.64593865,1971.0,1970.8,5.07395]
["bitfinex","ETHUSD",1742554539997,8.71955865,1971.0,1970.7,5.07423]
["bitfinex","ETHUSD",1742554540297,0.0568,1970.9,1970.8,5.07408]
["bitfinex","ETHUSD",1742554541593,3.70273865,1971.1,1970.9,5.0738]
["bitfinex","ETHUSD",1742554541796,3.70273865,1971.1,1970.8,5.07408]
["bitfinex","ETHUSD",1742554542996,8.77612865,1971.1,1970.8,5.07408]
["bitfinex","ETHUSD",1742554546795,5.07357,1971.0,1970.7,5.07432]
["bitfinex","ETHUSD",1742554547098,6.50965987,1971.0,1970.7,5.07432]
["bitfinex","ETHUSD",1742554547253,3.64593865,1970.9,1970.6,10.14907]
["bitfinex","ETHUSD",1742554547880,3.64593865,1970.9,1970.4,4.847]
["bitfinex","ETHUSD",1742554547881,3.64593865,1970.7,1970.4,4.847]
["bitfinex","ETHUSD",1742554548117,3.70273865,1970.9,1970.4,4.847]
["bitfinex","ETHUSD",1742554548376,0.0568,1970.9,1970.7,10.14843]
["bitfinex","ETHUSD",1742554549183,0.0568,1970.9,1970.8,5.07408]
["bitfinex","ETHUSD",1742554550115,4.847,1971.0,1970.8,5.07408]
["bitfinex","ETHUSD",1742554550299,6.20930587,1971.0,1970.8,5.07408]
["bitfinex","ETHUSD",1742554550706,1.36230587,1971.0,1970.8,5.07399]
["bitfinex","ETHUSD",1742554551022,1.36230587,1971.0,1970.8,5.07405]
["bitfinex","ETHUSD",1742554551166,1.36230587,1971.0,1970.8,5.07397]
["bitfinex","ETHUSD",1742554551368,3.70273865,1971.1,1970.9,5.07359]
["bitfinex","ETHUSD",1742554552017,8.77604865,1971.1,1970.8,10.14795]
["bitfinex","ETHUSD",1742554552625,3.70273865,1971.1,1970.8,10.14795]
["bitfinex","ETHUSD",1742554553687,3.70273865,1971.1,1970.8,5.07395]
["bitfinex","ETHUSD",1742554554077,3.70273865,1971.1,1970.8,10.1479]
["bitfinex","ETHUSD",1742554554374,5.38765152,1971.1,1970.8,10.1479]
["bitfinex","ETHUSD",1742554554608,5.38765152,1971.1,1970.8,5.07395]
["bitfinex","ETHUSD",1742554554917,10.46097152,1971.1,1970.8,5.07395]
["bitfinex","ETHUSD",1742554555075,15.53443152,1971.1,1970.8,5.07395]
["bitfinex","ETHUSD",1742554555471,5.07357,1971.0,1970.7,5.07428]
["bitfinex","ETHUSD",1742554555677,6.62702415,1971.0,1970.7,5.07428]
["bitfinex","ETHUSD",1742554556519,3.64593865,1970.9,1970.7,5.07428]
["bitfinex","ETHUSD",1742554559503,3.64593865,1970.9,1970.6,5.07457]
["bitfinex","ETHUSD",1742554559819,0.0568,1970.8,1970.5,5.07464]
["bitfinex","ETHUSD",1742554560018,0.0568,1970.8,1970.5,10.1493]
["bitfinex","ETHUSD",1742554560807,3.64593865,1970.7,1970.4,10.14999]
["bitfinex","ETHUSD",1742554561010,5.0746,1970.6,1970.3,5.07532]
["bitfinex","ETHUSD",1742554561310,3.64593865,1970.5,1970.2,10.151]
["bitfinex","ETHUSD",1742554561521,3.70273865,1970.5,1970.3,5.07532]
["bitfinex","ETHUSD",1742554563136,0.0568,1970.5,1970.3,5.07532]
["bitfinex","ETHUSD",1742554563502,9.65480252,1970.7,1970.3,5.07525]
["bitfinex","ETHUSD",1742554563747,9.65480252,1970.7,1970.4,5.07511]
["bitfinex","ETHUSD",1742554564243,14.72934252,1970.7,1970.3,5.07525]
["bitfinex","ETHUSD",1742554564446,5.07471,1970.6,1970.3,5.07525]
["bitfinex","ETHUSD",1742554564804,9.65484252,1970.7,1970.3,5.07516]
["bitfinex","ETHUSD",1742554565113,0.96548425,1970.6,1970.3,5.07516]
["bitfinex","ETHUSD",1742554565329,0.96548425,1970.6,1970.2,5.07558]
["bitfinex","ETHUSD",1742554565542,3.64593865,1970.5,1970.2,10.15098]
["bitfinex","ETHUSD",1742554566034,8.72078865,1970.5,1970.2,5.0754]
["bitfinex","ETHUSD",1742554566206,5.13196,1970.4,1970.1,5.07579]
["bitfinex","ETHUSD",1742554566403,0.0568,1970.4,1970.1,10.15158]
["bitfinex","ETHUSD",1742554566621,0.0568,1970.4,1970.2,5.07559]
["bitfinex","ETHUSD",1742554566834,0.93455887,1970.4,1970.2,5.07559]
["bitfinex","ETHUSD",1742554568446,0.93455887,1970.4,1970.2,10.15108]
["bitfinex","ETHUSD",1742554568632,3.64593865,1970.5,1970.2,10.15098]
["bitfinex","ETHUSD",1742554568813,3.64593865,1970.5,1970.2,10.96058]
["bitfinex","ETHUSD",1742554569137,3.64593865,1970.5,1970.3,5.07534]
["bitfinex","ETHUSD",1742554569337,3.64593865,1970.5,1970.2,5.88509]
["bitfinex","ETHUSD",1742554569545,3.64593865,1970.5,1970.2,10.96059]
["bitfinex","ETHUSD",1742554570419,3.64593865,1970.5,1970.2,5.07549]
["bitfinex","ETHUSD",1742554570620,5.03115252,1970.5,1970.2,5.07549]
["bitfinex","ETHUSD",1742554570821,10.10604252,1970.5,1970.2,5.07549]
["bitfinex","ETHUSD",1742554571516,15.18105252,1970.5,1970.1,5.07586]
["bitfinex","ETHUSD",1742554571716,3.64593865,1970.3,1970.0,5.83281]
["bitfinex","ETHUSD",1742554571928,5.08239052,1970.3,1970.0,5.07611]
["bitfinex","ETHUSD",1742554572128,10.15776052,1970.3,1969.9,5.07621]
["bitfinex","ETHUSD",1742554573046,10.15776052,1970.3,1970.0,5.07613]
["bitfinex","ETHUSD",1742554574361,10.15776052,1970.3,1969.9,10.15251]
["bitfinex","ETHUSD",1742554574657,10.15776052,1970.3,1970.0,5.07611]
["bitfinex","ETHUSD",1742554575242,10.15776052,1970.3,1970.0,5.076]
["bitfinex","ETHUSD",1742554576767,5.08239052,1970.3,1970.0,10.15204]
["bitfinex","ETHUSD",1742554577956,5.08239052,1970.3,1970.0,5.076]
["bitfinex","ETHUSD",1742554578160,10.15779052,1970.3,1970.0,5.076]
["bitfinex","ETHUSD",1742554578560,10.15779052,1970.3,1970.0,10.15201]
["bitfinex","ETHUSD",1742554578764,5.08239052,1970.3,1970.0,5.076]
["bitfinex","ETHUSD",1742554578967,5.08239052,1970.3,1970.1,5.07587]
["bitfinex","ETHUSD",1742554583267,5.08239052,1970.3,1970.0,10.15203]
["bitfinex","ETHUSD",1742554583563,5.08239052,1970.3,1970.1,5.07582]
["bitfinex","ETHUSD",1742554583867,3.64593865,1970.5,1970.1,5.83387]
["bitfinex","ETHUSD",1742554584162,0.0568,1971.0,1970.8,5.0739]
["bitfinex","ETHUSD",1742554584363,1.524854,1971.1,1970.9,5.07382]
["bitfinex","ETHUSD",1742554584672,1.524854,1971.1,1970.7,0.8176]
["bitfinex","ETHUSD",1742554584673,5.95009217,1971.4,1971.1,5.0733]
["bitfinex","ETHUSD",1742554584837,3.59500922,1971.3,1971.1,5.0733]
["bitfinex","ETHUSD",1742554585034,0.59500922,1971.3,1971.1,5.0733]
["bitfinex","ETHUSD",1742554585260,0.93432217,1971.4,1971.1,5.0733]
["bitfinex","ETHUSD",1742554585261,6.00688217,1971.4,1971.1,5.0733]
["bitfinex","ETHUSD",1742554585569,3.64593865,1971.3,1971.1,5.0733]
["bitfinex","ETHUSD",1742554585871,3.0,1971.2,1971.1,5.0733]
["bitfinex","ETHUSD",1742554586379,3.0,1971.2,1970.9,5.07369]
["bitfinex","ETHUSD",1742554586742,3.0,1971.2,1971.0,5.07343]
["bitfinex","ETHUSD",1742554587279,0.87752217,1971.4,1970.9,0.7688]
["bitfinex","ETHUSD",1742554587453,3e-06,1971.4,1971.3,5.07279]
["bitfinex","ETHUSD",1742554588567,3e-06,1971.4,1971.2,5.07287]
["bitfinex","ETHUSD",1742554589471,3e-06,1971.4,1971.2,10.14571]
["bitfinex","ETHUSD",1742554589771,3e-06,1971.4,1971.3,5.07279]
["bitfinex","ETHUSD",1742554592574,3e-06,1971.4,1971.2,5.89076]
["bitfinex","ETHUSD",1742554592977,3e-06,1971.4,1971.3,5.07279]
["bitfinex","ETHUSD",1742554594292,3e-06,1971.4,1971.2,5.89075]
["bitfinex","ETHUSD",1742554594594,5.129343,1971.4,1971.1,5.07312]
["bitfinex","ETHUSD",1742554594748,6.51410717,1971.4,1971.1,5.07312]
["bitfinex","ETHUSD",1742554594948,1.44156717,1971.4,1971.1,5.07312]
["bitfinex","ETHUSD",1742554596080,6.51412717,1971.4,1971.1,5.07312]
["bitfinex","ETHUSD",1742554597183,6.51412717,1971.4,1971.0,5.07353]
["bitfinex","ETHUSD",1742554597476,5.07288,1971.3,1970.9,10.93958]
["bitfinex","ETHUSD",1742554597657,6.23158172,1971.3,1970.9,10.93958]
["bitfinex","ETHUSD",1742554598275,9.87752037,1971.3,1970.9,10.93958]
["bitfinex","ETHUSD",1742554598457,9.87752037,1971.3,1970.9,10.14748]
["bitfinex","ETHUSD",1742554599077,4.80464037,1971.3,1971.1,5.07328]
["bitfinex","ETHUSD",1742554599380,3e-06,1971.4,1971.1,5.07328]
["bitfinex","ETHUSD",1742554599882,3e-06,1971.4,1971.1,5.84178]
["bitfinex","ETHUSD",1742554600301,5.072533,1971.4,1971.1,5.84178]
["bitfinex","ETHUSD",1742554601986,10.145233,1971.4,1971.1,5.07328]
["bitfinex","ETHUSD",1742554602186,1.0145233,1971.3,1971.1,5.07328]
["bitfinex","ETHUSD",1742554602399,5.072533,1971.4,1971.1,5.07328]
["bitfinex","ETHUSD",1742554603711,3e-06,1971.4,1971.1,5.07312]
["bitfinex","ETHUSD",1742554604002,3e-06,1971.4,1971.2,5.07296]
["bitfinex","ETHUSD",1742554604422,3e-06,1971.4,1971.1,5.07312]
["bitfinex","ETHUSD",1742554604692,3e-06,1971.4,1971.1,10.14632]
["bitfinex","ETHUSD",1742554604916,3e-06,1971.4,1971.2,5.07304]
["bitfinex","ETHUSD",1742554605200,0.87182716,1971.4,1971.1,5.07312]
["bitfinex","ETHUSD",1742554605401,5.94444716,1971.4,1971.1,5.07312]
["bitfinex","ETHUSD",1742554605602,5.94444716,1971.4,1971.1,10.14631]
["bitfinex","ETHUSD",1742554605895,0.87182716,1971.4,1971.2,5.07304]
["bitfinex","ETHUSD",1742554606100,3e-06,1971.4,1971.2,10.14598]
["bitfinex","ETHUSD",1742554606399,3e-06,1971.4,1971.3,5.07279]
["bitfinex","ETHUSD",1742554612807,3e-06,1971.4,1971.2,5.83244]
["bitfinex","ETHUSD",1742554613106,3e-06,1971.4,1971.3,5.07279]
["bitfinex","ETHUSD",1742554614004,3e-06,1971.4,1971.1,5.07321]
["bitfinex","ETHUSD",1742554614301,0.0568,1971.3,1971.0,10.14689]
["bitfinex","ETHUSD",1742554615592,0.0568,1971.3,1971.1,5.07329]
["bitfinex","ETHUSD",1742554616106,5.94448216,1971.4,1971.1,10.14651]
["bitfinex","ETHUSD",1742554617014,0.87184216,1971.4,1971.2,5.07305]
["bitfinex","ETHUSD",1742554619405,5.94437216,1971.4,1971.1,5.83112]
["bitfinex","ETHUSD",1742554619618,5.94437216,1971.4,1971.1,5.07322]
["bitfinex","ETHUSD",1742554620315,5.94437216,1971.4,1971.1,10.14639]
["bitfinex","ETHUSD",1742554621412,5.94437216,1971.4,1971.1,10.14637]
["bitfinex","ETHUSD",1742554621914,5.94437216,1971.4,1971.1,5.07317]
["bitfinex","ETHUSD",1742554622524,4.24037587,1971.3,1970.9,5.90179]
["bitfinex","ETHUSD",1742554622712,5.12991,1971.2,1970.9,5.07379]
["bitfinex","ETHUSD",1742554622918,5.12991,1971.2,1970.9,10.14751]
["bitfinex","ETHUSD",1742554623095,5.12991,1971.2,1970.9,5.07372]
["bitfinex","ETHUSD",1742554623616,0.0568,1971.2,1970.9,5.07369]
["bitfinex","ETHUSD",1742554623916,14.38633587,1971.3,1970.9,5.07369]
["bitfinex","ETHUSD",1742554624817,14.38633587,1971.3,1970.9,10.14738]
["bitfinex","ETHUSD",1742554625018,14.38633587,1971.3,1970.9,10.14739]
["bitfinex","ETHUSD",1742554625589,9.31333587,1971.3,1970.9,10.14739]
["bitfinex","ETHUSD",1742554626215,14.38628587,1971.3,1970.9,10.14739]
["bitfinex","ETHUSD",1742554626408,1.43862859,1971.2,1970.9,5.07369]
["bitfinex","ETHUSD",1742554626587,8.71888865,1971.3,1971.0,5.07356]
["bitfinex","ETHUSD",1742554626785,8.71888865,1971.3,1970.9,5.07378]
["bitfinex","ETHUSD",1742554626786,3e-06,1971.4,1971.2,5.07305]
["bitfinex","ETHUSD",1742554626993,3e-06,1971.4,1971.3,5.07279]
["bitfinex","ETHUSD",1742554630190,3e-06,1971.4,1971.2,10.14597]
["bitfinex","ETHUSD",1742554630926,3e-06,1971.4,1971.2,5.07292]
["bitfinex","ETHUSD",1742554631223,3e-06,1971.4,1971.2,10.14583]
["bitfinex","ETHUSD",1742554631422,5.94447916,1971.4,1971.1,5.07322]
["bitfinex","ETHUSD",1742554631588,3e-06,1971.4,1971.0,4.842]
["bitfinex","ETHUSD",1742554631789,3e-06,1971.4,1971.3,5.07279]
["bitfinex","ETHUSD",1742554636837,3e-06,1971.4,1971.2,10.92988]
["bitfinex","ETHUSD",1742554637010,3e-06,1971.4,1971.3,5.07279]
["bitfinex","ETHUSD",1742554639938,3e-06,1971.4,1971.2,5.85694]
["bitfinex","ETHUSD",1742554640738,3e-06,1971.4,1971.2,5.07294]
["bitfinex","ETHUSD",1742554641738,3e-06,1971.4,1971.2,10.14582]
["bitfinex","ETHUSD",1742554642322,3e-06,1971.4,1971.2,5.07288]
["bitfinex","ETHUSD",1742554642510,3e-06,1971.4,1971.2,5.07295]
["bitfinex","ETHUSD",1742554643527,3e-06,1971.4,1971.3,5.07279]
["bitfinex","ETHUSD",1742554645048,3e-06,1971.4,1971.3,5.87249]
["bitfinex","ETHUSD",1742554645405,3e-06,1971.4,1971.3,6.65598409]
["bitfinex","ETHUSD",1742554645604,3e-06,1971.4,1971.3,6.65597588]
["bitfinex","ETHUSD",1742554645804,3e-06,1971.4,1971.3,6.65597358]
["bitfinex","ETHUSD",1742554646004,3e-06,1971.4,1971.3,6.60525888]
["bitfinex","ETHUSD",1742554647811,3e-06,1971.4,1971.3,6.98281144]
["bitfinex","ETHUSD",1742554648417,3e-06,1971.4,1971.3,6.60525888]
["bitfinex","ETHUSD",1742554650212,3e-06,1971.4,1971.3,6.65597809]
["bitfinex","ETHUSD",1742554650418,3e-06,1971.4,1971.3,6.60525888]
["bitfinex","ETHUSD",1742554650624,3e-06,1971.4,1971.3,11.44525888]
["bitfinex","ETHUSD",1742554654540,3e-06,1971.4,1971.3,10.71249]
["bitfinex","ETHUSD",1742554654745,3e-06,1971.4,1971.3,9.91279]
["bitfinex","ETHUSD",1742554654941,3e-06,1971.4,1971.3,9.96351139]
["bitfinex","ETHUSD",1742554655145,3e-06,1971.4,1971.3,10.66919]
["bitfinex","ETHUSD",1742554667674,3e-06,1971.4,1971.3,9.91279]
["bitfinex","ETHUSD",1742554668656,3e-06,1971.4,1971.3,11.995707]
["bitfinex","ETHUSD",1742554678172,3e-06,1971.4,1971.3,9.91279]
["bitfinex","ETHUSD",1742554678679,3e-06,1971.4,1971.3,5.07279]
["bitfinex","ETHUSD",1742554678894,3e-06,1971.4,1971.2,5.0729]
["bitfinex","ETHUSD",1742554679087,0.0568,1971.3,1971.2,5.0729]
["bitfinex","ETHUSD",1742554679859,3e-06,1971.4,1971.3,5.07279]
["bitfinex","ETHUSD",1742554688919,0.0568,1971.3,1971.1,5.07319]
["bitfinex","ETHUSD",1742554689085,8.71890865,1971.3,1970.9,5.07373]
["bitfinex","ETHUSD",1742554689258,0.0568,1971.2,1971.0,5.07353]
["bitfinex","ETHUSD",1742554689587,0.0568,1971.2,1971.1,5.0733]
["bitfinex","ETHUSD",1742554689889,0.0568,1971.2,1971.0,5.07353]
["bitfinex","ETHUSD",1742554689890,0.0568,1971.2,1971.0,10.14694]
["bitfinex","ETHUSD",1742554690993,0.0568,1971.2,1971.1,5.0733]
["bitfinex","ETHUSD",1742554691184,0.0568,1971.3,1971.1,5.0733]
["bitfinex","ETHUSD",1742554691691,0.0568,1971.3,1971.0,5.07341]
["bitfinex","ETHUSD",1742554691990,5.12959,1971.3,1971.0,5.07341]
["bitfinex","ETHUSD",1742554692596,8.77552865,1971.3,1970.9,10.14748]
["bitfinex","ETHUSD",1742554692764,8.77552865,1971.3,1971.0,5.07354]
["bitfinex","ETHUSD",1742554692964,10.29589143,1971.3,1971.0,5.07354]
["bitfinex","ETHUSD",1742554693165,0.0568,1971.2,1971.0,5.07354]
["bitfinex","ETHUSD",1742554693468,5.12998,1971.2,1970.8,5.07394]
["bitfinex","ETHUSD",1742554693675,5.12998,1971.2,1970.8,10.14783]
["bitfinex","ETHUSD",1742554693874,5.12998,1971.2,1970.9,5.07381]
["bitfinex","ETHUSD",1742554694076,6.66688914,1971.2,1970.9,5.07381]
["bitfinex","ETHUSD",1742554695795,6.66688914,1971.2,1970.9,5.03381]
["bitfinex","ETHUSD",1742554697292,8.77605865,1971.1,1970.8,5.07389]
["bitfinex","ETHUSD",1742554697502,13.84952865,1971.1,1970.7,5.07423]
["bitfinex","ETHUSD",1742554697703,5.07363,1971.0,1970.7,5.07423]
["bitfinex","ETHUSD",1742554697920,6.45859886,1971.0,1970.7,5.07423]
["bitfinex","ETHUSD",1742554698516,1.38496886,1971.0,1970.7,10.14848]
["bitfinex","ETHUSD",1742554698734,8.77605865,1971.1,1970.8,5.074]
["bitfinex","ETHUSD",1742554698735,3.70273865,1971.1,1970.8,5.074]
["bitfinex","ETHUSD",1742554699181,3.70273865,1971.1,1970.9,5.07381]
["bitfinex","ETHUSD",1742554699579,3.70273865,1971.1,1970.9,10.14752]
["bitfinex","ETHUSD",1742554699818,3.70273865,1971.1,1970.9,5.07371]
["bitfinex","ETHUSD",1742554700421,3.70273865,1971.1,1970.9,10.14743]
["bitfinex","ETHUSD",1742554700620,0.0568,1971.1,1971.0,5.07356]
["bitfinex","ETHUSD",1742554701932,3.70273865,1971.3,1971.0,5.07338]
["bitfinex","ETHUSD",1742554702099,0.86262678,1971.3,1970.8,5.07404]
["bitfinex","ETHUSD",1742554702302,0.86262678,1971.3,1971.2,5.07305]
["bitfinex","ETHUSD",1742554702303,0.0568,1971.3,1971.2,5.07305]
["bitfinex","ETHUSD",1742554702603,3e-06,1971.4,1971.2,5.07305]
["bitfinex","ETHUSD",1742554706726,5.072573,1971.4,1971.1,5.0732]
["bitfinex","ETHUSD",1742554706952,5.072573,1971.4,1971.1,10.14638]
["bitfinex","ETHUSD",1742554707236,5.072573,1971.4,1971.1,5.07318]
["bitfinex","ETHUSD",1742554707416,0.0568,1971.2,1971.0,5.07354]
["bitfinex","ETHUSD",1742554708721,0.0568,1971.2,1971.0,10.14698]
["bitfinex","ETHUSD",1742554708922,0.0568,1971.2,1971.0,5.07344]
["bitfinex","ETHUSD",1742554709514,0.0568,1971.2,1971.0,10.14686]
["bitfinex","ETHUSD",1742554709726,0.0568,1971.2,1971.0,5.07342]
["bitfinex","ETHUSD",1742554710236,0.0568,1971.2,1970.9,10.14753]
["bitfinex","ETHUSD",1742554710795,3.64593865,1971.1,1970.8,10.14803]
["bitfinex","ETHUSD",1742554711013,3.64593865,1971.1,1970.9,5.07382]
["bitfinex","ETHUSD",1742554711240,0.0568,1971.0,1970.8,5.07398]
["bitfinex","ETHUSD",1742554711838,5.07383,1970.9,1970.6,9.91057]
["bitfinex","ETHUSD",1742554712183,3.64593865,1970.7,1970.5,5.07471]
["bitfinex","ETHUSD",1742554712463,3.64593865,1970.7,1970.4,5.075]
["bitfinex","ETHUSD",1742554712625,5.07461,1970.6,1970.3,31.89534]
["bitfinex","ETHUSD",1742554712828,0.0568,1970.6,1970.3,36.97056]
["bitfinex","ETHUSD",1742554713063,0.0568,1970.6,1970.3,31.89522]
["bitfinex","ETHUSD",1742554713234,0.0568,1970.6,1970.3,5.07522]
["bitfinex","ETHUSD",1742554713432,0.93451887,1970.6,1970.3,5.07522]
["bitfinex","ETHUSD",1742554713638,6.00919887,1970.6,1970.3,5.07522]
["bitfinex","ETHUSD",1742554713868,11.08394887,1970.6,1970.2,5.07554]
["bitfinex","ETHUSD",1742554714035,3.64593865,1970.5,1970.2,10.15102]
["bitfinex","ETHUSD",1742554715155,0.93451887,1970.6,1970.3,10.15047]
["bitfinex","ETHUSD",1742554715669,0.93451887,1970.6,1970.4,5.07502]
["bitfinex","ETHUSD",1742554715853,0.0568,1970.6,1970.4,5.07502]
["bitfinex","ETHUSD",1742554717295,0.0568,1970.6,1970.4,5.07495]
["bitfinex","ETHUSD",1742554717490,0.0568,1970.6,1970.3,5.07527]
["bitfinex","ETHUSD",1742554718182,0.0568,1970.6,1970.3,10.15053]
["bitfinex","ETHUSD",1742554718482,6.64593865,1970.7,1970.5,5.07479]
["bitfinex","ETHUSD",1742554718686,7.87436181,1970.7,1970.5,5.07479]
["bitfinex","ETHUSD",1742554719568,0.0568,1970.8,1970.5,5.07472]
["bitfinex","ETHUSD",1742554719769,0.0568,1970.8,1970.5,10.14945]
["bitfinex","ETHUSD",1742554720201,0.0568,1970.8,1970.5,5.07472]
["bitfinex","ETHUSD",1742554721116,8.72029865,1970.7,1970.4,5.07508]
["bitfinex","ETHUSD",1742554721400,3.64593865,1970.7,1970.5,5.07473]
["bitfinex","ETHUSD",1742554721570,3.64593865,1970.7,1970.5,10.14947]
["bitfinex","ETHUSD",1742554721770,3.64593865,1970.7,1970.6,5.07459]
["bitfinex","ETHUSD",1742554722183,3.64593865,1970.7,1970.5,5.07473]
["bitfinex","ETHUSD",1742554722998,3.64593865,1970.7,1970.4,10.15004]
["bitfinex","ETHUSD",1742554723197,3.64593865,1970.7,1970.4,10.14997]
["bitfinex","ETHUSD",1742554723600,3.64593865,1970.7,1970.4,5.07498]
["bitfinex","ETHUSD",1742554724316,3.64593865,1970.7,1970.5,5.07484]
["bitfinex","ETHUSD",1742554725308,5.13091,1970.8,1970.5,5.07484]
["bitfinex","ETHUSD",1742554725493,6.51597987,1970.8,1970.5,5.07484]
["bitfinex","ETHUSD",1742554725820,1.44186987,1970.8,1970.5,10.14955]
["bitfinex","ETHUSD",1742554725974,1.44186987,1970.8,1970.5,5.07471]
["bitfinex","ETHUSD",1742554726174,1.44186987,1970.8,1970.6,5.07457]
["bitfinex","ETHUSD",1742554726501,6.51601987,1970.8,1970.5,5.07471]
["bitfinex","ETHUSD",1742554726707,1.44186987,1970.8,1970.5,5.07471]
["bitfinex","ETHUSD",1742554727206,6.51595987,1970.8,1970.5,5.07471]
["bitfinex","ETHUSD",1742554729017,1.44186987,1970.8,1970.5,5.07471]
["bitfinex","ETHUSD",1742554729410,1.44186987,1970.8,1970.5,10.14944]
["bitfinex","ETHUSD",1742554729713,1.44186987,1970.8,1970.6,5.07459]
["bitfinex","ETHUSD",1742554730508,6.51598987,1970.8,1970.5,5.07481]
["bitfinex","ETHUSD",1742554730727,4.29753764,1970.7,1970.4,5.07495]
["bitfinex","ETHUSD",1742554731184,3.64593865,1970.7,1970.5,5.07477]
["bitfinex","ETHUSD",1742554733801,3.64593865,1970.7,1970.5,10.1495]
["bitfinex","ETHUSD",1742554734010,0.0568,1970.8,1970.5,5.07473]
["bitfinex","ETHUSD",1742554734327,5.13091,1970.8,1970.5,5.07473]
["bitfinex","ETHUSD",1742554735212,3.64593865,1970.7,1970.5,5.07473]
["bitfinex","ETHUSD",1742554736531,3.64593865,1970.7,1970.4,10.15005]
["bitfinex","ETHUSD",1742554736696,3.64593865,1970.7,1970.5,5.07484]
["bitfinex","ETHUSD",1742554738902,5.13091,1970.8,1970.5,5.07484]
["bitfinex","ETHUSD",1742554739232,1.44186887,1970.8,1970.5,5.07471]
["bitfinex","ETHUSD",1742554739405,3.0,1970.9,1970.7,5.07427]
["bitfinex","ETHUSD",1742554739610,3.0,1970.9,1970.7,10.14852]
["bitfinex","ETHUSD",1742554740011,3.0,1970.9,1970.7,5.07425]
["bitfinex","ETHUSD",1742554740309,3.0,1970.9,1970.7,5.0742]
["bitfinex","ETHUSD",1742554741029,13.55534865,1971.1,1970.5,5.86724]
["bitfinex","ETHUSD",1742554741030,3.0,1971.0,1970.8,5.84418]
["bitfinex","ETHUSD",1742554741633,3.0,1971.0,1970.8,0.7702]
["bitfinex","ETHUSD",1742554743338,3.0,1971.0,1970.8,5.84425]
["bitfinex","ETHUSD",1742554744614,3.0,1971.0,1970.8,5.07405]
["bitfinex","ETHUSD",1742554744819,3.0,1971.0,1970.7,5.07421]
["bitfinex","ETHUSD",1742554745019,8.07357,1971.0,1970.7,5.07421]
["bitfinex","ETHUSD",1742554745330,5.13066,1970.9,1970.6,5.07457]
["bitfinex","ETHUSD",1742554745921,13.85059865,1970.9,1970.5,5.07475]
["bitfinex","ETHUSD",1742554746445,5.07409,1970.8,1970.5,5.07475]
["bitfinex","ETHUSD",1742554746745,5.07409,1970.8,1970.4,5.07508]
["bitfinex","ETHUSD",1742554746941,5.07409,1970.8,1970.4,5.07489]
["bitfinex","ETHUSD",1742554747135,6.45915487,1970.8,1970.4,5.07489]
["bitfinex","ETHUSD",1742554747708,1.38506487,1970.8,1970.5,5.07477]
["bitfinex","ETHUSD",1742554747914,1.38506487,1970.8,1970.6,5.07442]
["bitfinex","ETHUSD",1742554748116,8.77656865,1970.9,1970.6,5.07442]
["bitfinex","ETHUSD",1742554749348,8.77655865,1970.9,1970.6,5.07442]
["bitfinex","ETHUSD",1742554749644,3.70273865,1970.9,1970.6,10.14884]
["bitfinex","ETHUSD",1742554749945,3.64593865,1970.9,1970.7,5.0743]
["bitfinex","ETHUSD",1742554750149,8.13038,1971.0,1970.7,5.0743]
["bitfinex","ETHUSD",1742554750379,0.813038,1970.9,1970.7,5.0743]
["bitfinex","ETHUSD",1742554750542,0.813038,1970.9,1970.6,5.07442]
["bitfinex","ETHUSD",1742554750747,0.813038,1970.9,1970.6,10.14889]
["bitfinex","ETHUSD",1742554751348,0.813038,1970.9,1970.6,5.07442]
["bitfinex","ETHUSD",1742554753551,0.813038,1970.9,1970.6,10.1489]
["bitfinex","ETHUSD",1742554753862,5.886878,1970.9,1970.6,5.07442]
["bitfinex","ETHUSD",1742554754160,0.5886878,1970.8,1970.6,5.07442]
["bitfinex","ETHUSD",1742554754553,0.5886878,1970.8,1970.5,5.87511]
["bitfinex","ETHUSD",1742554754554,0.5886878,1970.8,1970.5,10.94981]
["bitfinex","ETHUSD",1742554754719,9.53281665,1970.9,1970.5,10.94981]
["bitfinex","ETHUSD",1742554754923,9.53281665,1970.9,1970.5,10.94974]
["bitfinex","ETHUSD",1742554755163,14.60680665,1970.9,1970.5,5.875]
["bitfinex","ETHUSD",1742554755400,5.07418,1970.8,1970.5,0.8003]
["bitfinex","ETHUSD",1742554755724,8.77718865,1970.7,1970.3,5.0752]
["bitfinex","ETHUSD",1742554755823,9.65490752,1970.7,1970.3,5.0752]
["bitfinex","ETHUSD",1742554756019,5.07469,1970.6,1970.3,5.0752]
["bitfinex","ETHUSD",1742554756923,3.64593865,1970.5,1970.2,5.07555]
["bitfinex","ETHUSD",1742554757145,5.13191,1970.4,1970.1,5.07563]
["bitfinex","ETHUSD",1742554757747,5.13191,1970.4,1970.0,10.1521]
["bitfinex","ETHUSD",1742554758071,6.51718787,1970.4,1970.1,5.07585]
["bitfinex","ETHUSD",1742554758225,11.59244787,1970.4,1970.0,5.07599]
["bitfinex","ETHUSD",1742554758568,11.59244787,1970.4,1970.0,10.15201]
["bitfinex","ETHUSD",1742554758766,6.51718787,1970.4,1970.1,5.07581]
["bitfinex","ETHUSD",1742554758973,11.59244787,1970.4,1970.1,5.07581]
["bitfinex","ETHUSD",1742554759275,8.48093865,1970.5,1969.9,0.7846]
["bitfinex","ETHUSD",1742554759474,8.48093865,1970.5,1970.2,5.07544]
["bitfinex","ETHUSD",1742554759784,4.835,1970.5,1970.3,5.07518]
["bitfinex","ETHUSD",1742554760330,4.835,1970.5,1970.4,5.07511]
["bitfinex","ETHUSD",1742554760656,4.835,1970.5,1970.3,5.07518]
["bitfinex","ETHUSD",1742554761529,4.835,1970.5,1970.2,5.90688]
["bitfinex","ETHUSD",1742554761729,14.55254865,1970.5,1970.2,5.07558]
["bitfinex","ETHUSD",1742554761956,9.47757865,1970.5,1970.2,10.15108]
["bitfinex","ETHUSD",1742554762159,8.48093865,1970.5,1970.2,10.15108]
["bitfinex","ETHUSD",1742554763391,13.55581865,1970.5,1970.2,5.0755]
["bitfinex","ETHUSD",1742554763983,18.63083865,1970.5,1970.1,5.07583]
["bitfinex","ETHUSD",1742554764198,5.07512,1970.4,1970.1,5.07583]
["bitfinex","ETHUSD",1742554764887,13.55581865,1970.5,1970.1,10.15154]
["bitfinex","ETHUSD",1742554765094,1.35558187,1970.4,1970.1,10.15154]
["bitfinex","ETHUSD",1742554765262,6.43070187,1970.4,1970.1,5.07571]
["bitfinex","ETHUSD",1742554765676,1.35558187,1970.4,1970.1,10.15146]
["bitfinex","ETHUSD",1742554765871,13.55581865,1970.5,1970.1,10.15146]
["bitfinex","ETHUSD",1742554766406,13.55581865,1970.5,1970.2,5.07561]
["bitfinex","ETHUSD",1742554767177,18.63084865,1970.5,1970.1,10.15161]
["bitfinex","ETHUSD",1742554767380,3.0568,1970.8,1970.5,5.07467]
["bitfinex","ETHUSD",1742554767595,8.13089,1970.8,1970.5,5.07467]
["bitfinex","ETHUSD",1742554767768,10.38066967,1970.8,1970.5,5.07467]
["bitfinex","ETHUSD",1742554768164,15.45493967,1970.8,1970.4,10.15011]
["bitfinex","ETHUSD",1742554768512,10.38066967,1970.8,1970.4,10.14999]
["bitfinex","ETHUSD",1742554768927,15.45493967,1970.8,1970.4,5.07497]
["bitfinex","ETHUSD",1742554769905,3.0,1970.6,1970.4,5.07497]
["bitfinex","ETHUSD",1742554770117,3.807433,1970.6,1970.3,5.89052]
["bitfinex","ETHUSD",1742554770578,8.882103,1970.6,1970.3,0.8152]
["bitfinex","ETHUSD",1742554770777,8.882103,1970.6,1970.3,5.89052]
["bitfinex","ETHUSD",1742554771108,3.64593865,1970.5,1970.1,10.95958]
["bitfinex","ETHUSD",1742554771270,8.77763865,1970.5,1970.1,10.95948]
["bitfinex","ETHUSD",1742554771603,10.03614581,1970.5,1970.1,10.95948]
["bitfinex","ETHUSD",1742554771805,15.11124581,1970.5,1970.1,5.88373]
["bitfinex","ETHUSD",1742554771995,15.11109581,1970.5,1970.1,10.95953]
["bitfinex","ETHUSD",1742554772197,15.11109581,1970.5,1970.1,10.95947]
["bitfinex","ETHUSD",1742554772520,10.03614581,1970.5,1970.1,10.95947]
["bitfinex","ETHUSD",1742554772799,1.00361458,1970.4,1970.1,10.95947]
["bitfinex","ETHUSD",1742554772994,15.11114581,1970.5,1970.1,10.95947]
["bitfinex","ETHUSD",1742554773699,5.07537,1970.3,1970.0,5.07608]
["bitfinex","ETHUSD",1742554774112,5.07537,1970.3,1970.0,5.07606]
["bitfinex","ETHUSD",1742554775676,8.72130865,1970.3,1970.0,5.07606]
["bitfinex","ETHUSD",1742554777217,3.64593865,1970.3,1970.0,10.15203]
["bitfinex","ETHUSD",1742554777613,10.1504,1970.4,1970.0,10.15203]
["bitfinex","ETHUSD",1742554777790,10.15041,1970.4,1970.0,10.15203]
["bitfinex","ETHUSD",1742554777990,12.14497558,1970.4,1970.0,10.15203]
["bitfinex","ETHUSD",1742554778687,12.14496558,1970.4,1970.0,10.15203]
["bitfinex","ETHUSD",1742554778999,7.06971558,1970.4,1970.0,10.15203]
["bitfinex","ETHUSD",1742554779221,12.14496558,1970.4,1970.0,10.15203]
["bitfinex","ETHUSD",1742554779514,4.99456558,1970.4,1970.1,5.07586]
["bitfinex","ETHUSD",1742554779888,4.99456558,1970.4,1970.2,0.8058]
["bitfinex","ETHUSD",1742554780298,10.06974558,1970.4,1970.1,5.07578]
["bitfinex","ETHUSD",1742554780476,1.00697456,1970.3,1970.0,5.86033]
["bitfinex","ETHUSD",1742554780681,1.00697456,1970.3,1970.0,5.86026]
["bitfinex","ETHUSD",1742554781007,10.12654558,1970.4,1970.1,5.07586]
["bitfinex","ETHUSD",1742554781414,10.06974558,1970.4,1970.1,5.07586]
["bitfinex","ETHUSD",1742554783211,4.99456558,1970.4,1970.1,10.15161]
["bitfinex","ETHUSD",1742554783385,4.99456558,1970.4,1970.1,5.07575]
["bitfinex","ETHUSD",1742554783919,10.06974558,1970.4,1970.1,5.07575]
["bitfinex","ETHUSD",1742554786424,1.00697456,1970.3,1970.1,5.07575]
["bitfinex","ETHUSD",1742554786743,1.00697456,1970.3,1970.0,5.86039]
["bitfinex","ETHUSD",1742554786916,1.00697456,1970.3,1970.0,10.93632]
["bitfinex","ETHUSD",1742554787121,1.00697456,1970.3,1970.0,10.93635]
["bitfinex","ETHUSD",1742554787326,9.72836321,1970.3,1969.9,5.07635]
["bitfinex","ETHUSD",1742554787527,3.64593865,1970.1,1969.8,5.88185]
["bitfinex","ETHUSD",1742554787722,3.64593865,1970.1,1969.8,10.95835]
["bitfinex","ETHUSD",1742554788118,3.64593865,1970.1,1969.8,10.95836]
["bitfinex","ETHUSD",1742554788316,3.64593865,1970.1,1969.8,5.8818]
["bitfinex","ETHUSD",1742554788760,10.20453815,1970.1,1969.8,5.8818]
["bitfinex","ETHUSD",1742554789262,10.20453815,1970.1,1969.8,10.95835]
["bitfinex","ETHUSD",1742554789560,1.4826995,1970.1,1969.8,10.95835]
["bitfinex","ETHUSD",1742554790364,6.5585995,1970.1,1969.8,5.8818]
["bitfinex","ETHUSD",1742554791867,1.4826995,1970.1,1969.8,10.95833]
["bitfinex","ETHUSD",1742554792164,6.5585895,1970.1,1969.8,5.8818]
["bitfinex","ETHUSD",1742554799284,11.6346195,1970.1,1969.8,5.8818]
["bitfinex","ETHUSD",1742554799557,10.20452815,1970.1,1969.8,5.8818]
["bitfinex","ETHUSD",1742554800273,15.28055815,1970.1,1969.8,0.8053]
["bitfinex","ETHUSD",1742554800438,0.0568,1970.4,1970.2,5.07562]
["bitfinex","ETHUSD",1742554800658,4.833,1970.6,1970.3,5.07523]
["bitfinex","ETHUSD",1742554800853,3.0,1970.5,1970.3,5.07523]
["bitfinex","ETHUSD",1742554801057,8.72031865,1970.7,1970.3,10.15042]
["bitfinex","ETHUSD",1742554801279,2.30381934,1970.8,1970.6,5.07458]
["bitfinex","ETHUSD",1742554801442,5.24701934,1970.7,1970.5,0.8269]
["bitfinex","ETHUSD",1742554801642,7.32134934,1970.7,1970.5,0.8269]
["bitfinex","ETHUSD",1742554802089,3.0,1970.6,1970.5,0.8269]
["bitfinex","ETHUSD",1742554802256,5.24701934,1970.6,1970.5,0.8269]
["bitfinex","ETHUSD",1742554802590,3.0,1970.6,1970.5,0.8269]
["bitfinex","ETHUSD",1742554802941,3.0,1970.6,1970.1,5.07567]
["bitfinex","ETHUSD",1742554802942,5.07519,1970.4,1970.1,5.07567]
["bitfinex","ETHUSD",1742554803168,3.61259913,1970.5,1970.3,5.07522]
["bitfinex","ETHUSD",1742554803368,8.68750913,1970.5,1970.2,5.0755]
["bitfinex","ETHUSD",1742554804214,8.68750913,1970.5,1970.2,5.0756]
["bitfinex","ETHUSD",1742554805210,5.07491,1970.5,1970.2,5.0756]
["bitfinex","ETHUSD",1742554805717,10.956753,1970.6,1970.3,0.7545]
["bitfinex","ETHUSD",1742554806012,5.882063,1970.6,1970.3,0.7545]
["bitfinex","ETHUSD",1742554806217,10.956823,1970.6,1970.3,0.7545]
["bitfinex","ETHUSD",1742554806376,5.882063,1970.6,1970.3,0.7545]
["bitfinex","ETHUSD",1742554806573,0.807433,1970.6,1970.4,5.07499]
["bitfinex","ETHUSD",1742554806777,3.0,1970.8,1970.4,5.07486]
["bitfinex","ETHUSD",1742554806778,6.61259913,1970.8,1970.4,5.07486]
["bitfinex","ETHUSD",1742554807008,11.68676913,1970.8,1970.4,10.14978]
["bitfinex","ETHUSD",1742554807177,3.0,1970.6,1970.4,5.07486]
["bitfinex","ETHUSD",1742554807776,3.0,1970.6,1970.3,5.82982]
["bitfinex","ETHUSD",1742554807777,3.0,1970.6,1970.3,5.82973]
["bitfinex","ETHUSD",1742554807977,3.0,1970.6,1970.3,10.90494]
["bitfinex","ETHUSD",1742554808304,7.42003913,1970.6,1970.3,5.82971]
["bitfinex","ETHUSD",1742554808478,7.42003913,1970.6,1970.3,5.07521]
["bitfinex","ETHUSD",1742554808681,6.61259913,1970.6,1970.3,5.07521]
["bitfinex","ETHUSD",1742554809617,11.68720913,1970.6,1970.3,5.07521]
["bitfinex","ETHUSD",1742554809911,6.61259913,1970.6,1970.3,5.07521]
["bitfinex","ETHUSD",1742554810206,3.66939913,1970.4,1970.0,5.83124]
["bitfinex","ETHUSD",1742554810408,5.07549,1970.3,1969.9,5.07615]
["bitfinex","ETHUSD",1742554810578,8.68833913,1970.2,1969.8,15.74022]
["bitfinex","ETHUSD",1742554810974,8.68833913,1970.2,1969.8,10.66368]
["bitfinex","ETHUSD",1742554811309,3.61259913,1970.0,1969.8,0.7552]
["bitfinex","ETHUSD",1742554811478,3.61259913,1970.0,1969.7,5.07687]
["bitfinex","ETHUSD",1742554811675,5.07592,1970.1,1969.8,5.07665]
["bitfinex","ETHUSD",1742554812113,5.07592,1970.1,1969.7,5.07673]
["bitfinex","ETHUSD",1742554812279,8.68874913,1970.0,1969.7,5.07673]
["bitfinex","ETHUSD",1742554812473,3.61259913,1970.0,1969.7,5.07673]
["bitfinex","ETHUSD",1742554812676,8.68876913,1970.0,1969.7,5.07673]
["bitfinex","ETHUSD",1742554812909,3.0,1970.1,1969.6,0.7899]
["bitfinex","ETHUSD",1742554813207,9.90767,1970.2,1969.8,10.15291]
["bitfinex","ETHUSD",1742554813389,11.411656,1970.2,1969.8,10.15291]
["bitfinex","ETHUSD",1742554813781,5.07597,1970.1,1969.8,5.07643]
["bitfinex","ETHUSD",1742554813976,5.07641,1969.9,1969.6,5.86704]
["bitfinex","ETHUSD",1742554814176,3.61259913,1969.8,1969.6,0.7899]
["bitfinex","ETHUSD",1742554814413,8.68933913,1969.8,1969.4,5.8887]
["bitfinex","ETHUSD",1742554814614,3.61259913,1969.8,1969.5,5.0773]
["bitfinex","ETHUSD",1742554814975,5.07694,1969.7,1969.4,5.88872]
["bitfinex","ETHUSD",1742554815376,5.07694,1969.7,1969.4,0.8111]
["bitfinex","ETHUSD",1742554815690,5.07694,1969.7,1969.4,5.88874]
["bitfinex","ETHUSD",1742554817825,5.07694,1969.7,1969.4,0.8111]
["bitfinex","ETHUSD",1742554818115,5.07694,1969.7,1969.3,5.07786]
["bitfinex","ETHUSD",1742554818116,5.07743,1969.5,1969.2,5.07819]
["bitfinex","ETHUSD",1742554818303,9.19755313,1969.6,1969.2,5.07819]
["bitfinex","ETHUSD",1742554818508,3.61259913,1969.4,1969.2,5.07819]
["bitfinex","ETHUSD",1742554818812,5.584954,1969.6,1969.2,5.07819]
["bitfinex","ETHUSD",1742554818813,9.19755313,1969.6,1969.2,5.07819]
["bitfinex","ETHUSD",1742554819120,0.91975531,1969.5,1969.2,5.0782]
["bitfinex","ETHUSD",1742554819421,8.68977913,1969.6,1969.3,5.07788]
["bitfinex","ETHUSD",1742554819788,13.76706913,1969.6,1969.2,5.07817]
["bitfinex","ETHUSD",1742554822589,0.86897791,1969.5,1969.2,5.07817]
["bitfinex","ETHUSD",1742554823101,5.94644791,1969.5,1969.2,5.07817]
["bitfinex","ETHUSD",1742554823285,5.94644791,1969.5,1969.1,5.88347]
["bitfinex","ETHUSD",1742554823813,3.61259913,1969.4,1969.1,5.07837]
["bitfinex","ETHUSD",1742554824135,8.74709913,1969.4,1969.0,5.07869]
["bitfinex","ETHUSD",1742554824311,10.21645383,1969.4,1969.0,5.07869]
["bitfinex","ETHUSD",1742554824501,15.29432383,1969.4,1969.0,5.07869]
["bitfinex","ETHUSD",1742554824833,10.21645383,1969.4,1969.0,5.07869]
["bitfinex","ETHUSD",1742554825849,6.6038547,1969.4,1969.0,10.15732]
["bitfinex","ETHUSD",1742554826149,6.6038547,1969.4,1969.0,5.07863]
["bitfinex","ETHUSD",1742554826344,11.6817247,1969.4,1969.0,5.07863]
["bitfinex","ETHUSD",1742554826550,6.24612247,1969.3,1968.9,5.07894]
["bitfinex","ETHUSD",1742554827261,6.24612247,1969.3,1968.9,10.15777]
["bitfinex","ETHUSD",1742554827458,1.16817247,1969.3,1969.0,5.07868]
["bitfinex","ETHUSD",1742554827664,3.61259913,1969.2,1968.9,5.07872]
["bitfinex","ETHUSD",1742554827873,6.24615247,1969.3,1969.0,5.07871]
["bitfinex","ETHUSD",1742554828367,4.23721438,1969.2,1968.9,5.07872]
["bitfinex","ETHUSD",1742554828535,5.07859,1969.1,1968.8,5.07921]
["bitfinex","ETHUSD",1742554828739,0.0568,1969.1,1968.8,5.07921]
["bitfinex","ETHUSD",1742554828940,0.0568,1969.1,1968.7,5.83656]
["bitfinex","ETHUSD",1742554829128,6.07260844,1969.1,1968.7,10.91592]
["bitfinex","ETHUSD",1742554829344,6.07260844,1969.1,1968.7,10.91581]
["bitfinex","ETHUSD",1742554829759,6.07260844,1969.1,1968.8,5.07913]
["bitfinex","ETHUSD",1742554830263,6.07260844,1969.1,1968.7,10.91582]
["bitfinex","ETHUSD",1742554830465,6.07260844,1969.1,1968.8,5.07922]
["bitfinex","ETHUSD",1742554830662,3.66939913,1969.3,1969.1,5.07831]
["bitfinex","ETHUSD",1742554830974,3.0,1969.4,1969.1,5.07831]
["bitfinex","ETHUSD",1742554831270,8.07778,1969.4,1969.1,5.07831]
["bitfinex","ETHUSD",1742554831563,3.61259913,1969.3,1969.0,5.89412]
["bitfinex","ETHUSD",1742554831766,15.44562704,1969.3,1968.9,5.07893]
["bitfinex","ETHUSD",1742554831969,5.135,1969.2,1968.9,5.07893]
["bitfinex","ETHUSD",1742554832627,0.0568,1969.2,1968.9,5.07893]
["bitfinex","ETHUSD",1742554833072,5.135,1969.2,1968.9,5.07893]
["bitfinex","ETHUSD",1742554834767,8.69111913,1969.1,1968.8,5.07923]
["bitfinex","ETHUSD",1742554835124,5.0788,1969.0,1968.6,10.70861]
["bitfinex","ETHUSD",1742554835434,8.74846913,1968.9,1968.5,10.15987]
["bitfinex","ETHUSD",1742554835838,8.74846913,1968.9,1968.6,5.07974]
["bitfinex","ETHUSD",1742554836545,8.74846913,1968.9,1968.5,5.07994]
["bitfinex","ETHUSD",1742554836729,10.13118804,1968.9,1968.5,10.15981]
["bitfinex","ETHUSD",1742554836923,10.13118804,1968.9,1968.6,5.07972]
["bitfinex","ETHUSD",1742554837324,10.13118804,1968.9,1968.5,10.15973]
["bitfinex","ETHUSD",1742554837521,10.13118804,1968.9,1968.8,5.07923]
["bitfinex","ETHUSD",1742554837522,1.43951891,1968.9,1968.8,5.07923]
["bitfinex","ETHUSD",1742554837725,0.0568,1969.2,1968.8,5.07923]
["bitfinex","ETHUSD",1742554837963,3.0,1969.3,1969.1,5.07846]
["bitfinex","ETHUSD",1742554838171,3.0,1969.3,1969.0,5.0787]
["bitfinex","ETHUSD",1742554839163,8.07805,1969.3,1968.9,5.07896]
["bitfinex","ETHUSD",1742554839370,0.807805,1969.2,1968.9,5.07896]
["bitfinex","ETHUSD",1742554839671,5.886025,1969.2,1968.9,5.07896]
["bitfinex","ETHUSD",1742554840234,5.886025,1969.2,1968.8,5.07923]
["bitfinex","ETHUSD",1742554840735,0.807805,1969.2,1968.8,5.07907]
["bitfinex","ETHUSD",1742554840934,0.807805,1969.2,1968.9,5.07889]
["bitfinex","ETHUSD",1742554844065,5.886025,1969.2,1968.9,5.07889]
["bitfinex","ETHUSD",1742554844233,0.5886025,1969.1,1968.8,5.07912]
["bitfinex","ETHUSD",1742554844436,0.5886025,1969.1,1968.8,10.15824]
["bitfinex","ETHUSD",1742554844636,0.5886025,1969.1,1968.9,5.07897]
["bitfinex","ETHUSD",1742554845368,0.5886025,1969.1,1968.8,5.07907]
["bitfinex","ETHUSD",1742554845746,0.6454025,1969.1,1968.8,5.07907]
["bitfinex","ETHUSD",1742554846074,5.7238825,1969.1,1968.7,5.90398]
["bitfinex","ETHUSD",1742554846435,0.0568,1968.9,1968.6,5.0797]
["bitfinex","ETHUSD",1742554846635,0.0568,1968.9,1968.3,5.08046]
["bitfinex","ETHUSD",1742554846636,0.807805,1969.2,1968.9,5.07874]
["bitfinex","ETHUSD",1742554846897,0.807805,1969.2,1968.8,0.7829]
["bitfinex","ETHUSD",1742554847072,13.2129,1969.3,1968.9,5.0788]
["bitfinex","ETHUSD",1742554847764,5.0782,1969.2,1968.9,5.0788]
["bitfinex","ETHUSD",1742554848591,3.0568,1969.3,1969.0,5.07855]
["bitfinex","ETHUSD",1742554848791,3.61259913,1969.7,1969.2,5.07819]
["bitfinex","ETHUSD",1742554848974,5.43852991,1969.6,1969.2,5.07819]
["bitfinex","ETHUSD",1742554849191,8.07743,1969.5,1969.2,5.07819]
["bitfinex","ETHUSD",1742554849560,3.0,1969.5,1969.2,5.07806]
["bitfinex","ETHUSD",1742554849788,3.36125991,1969.6,1969.4,5.07759]
["bitfinex","ETHUSD",1742554850156,3.36125991,1969.6,1969.2,5.07809]
["bitfinex","ETHUSD",1742554850482,8.43851991,1969.6,1969.3,5.0778]
["bitfinex","ETHUSD",1742554850684,3.36125991,1969.6,1969.3,10.1556]
["bitfinex","ETHUSD",1742554851389,3.36125991,1969.6,1969.3,10.15561]
["bitfinex","ETHUSD",1742554852086,3.36125991,1969.6,1969.3,5.0778]
["bitfinex","ETHUSD",1742554852785,8.43846991,1969.6,1969.3,5.0778]
["bitfinex","ETHUSD",1742554853564,3.36125991,1969.6,1969.1,10.91348]
["bitfinex","ETHUSD",1742554853804,5.07752,1969.5,1969.1,5.83504]
["bitfinex","ETHUSD",1742554854006,5.07752,1969.5,1969.2,5.07818]
["bitfinex","ETHUSD",1742554854173,10.15511,1969.5,1969.1,5.83504]
["bitfinex","ETHUSD",1742554854488,10.15511,1969.5,1969.0,10.15726]
["bitfinex","ETHUSD",1742554854489,5.07771,1969.4,1969.0,10.15726]
["bitfinex","ETHUSD",1742554854707,5.07771,1969.4,1969.0,10.15719]
["bitfinex","ETHUSD",1742554854900,5.07771,1969.4,1969.1,5.07843]
["bitfinex","ETHUSD",1742554855895,10.15557,1969.4,1969.1,5.07843]
["bitfinex","ETHUSD",1742554856072,5.07797,1969.3,1969.0,5.07859]
["bitfinex","ETHUSD",1742554856793,5.07797,1969.3,1968.7,5.88177]
["bitfinex","ETHUSD",1742554856794,5.07856,1969.1,1968.7,5.88177]
["bitfinex","ETHUSD",1742554856993,10.15721,1969.1,1968.7,5.88165]
["bitfinex","ETHUSD",1742554857293,8.69115913,1969.1,1968.7,5.88163]
["bitfinex","ETHUSD",1742554858092,0.0568,1969.0,1968.2,0.8146]
["bitfinex","ETHUSD",1742554858298,0.0568,1969.0,1967.6,0.25415657]
["bitfinex","ETHUSD",1742554858299,3.61259913,1968.9,1968.6,5.07963]
["bitfinex","ETHUSD",1742554858601,3.0,1968.9,1968.7,5.07941]
["bitfinex","ETHUSD",1742554858763,0.0568,1969.0,1968.8,5.07921]
["bitfinex","ETHUSD",1742554858967,3.0,1969.0,1968.8,5.07921]
["bitfinex","ETHUSD",1742554859482,3.0,1969.0,1968.7,5.07941]
["bitfinex","ETHUSD",1742554859685,8.07872,1969.0,1968.7,5.07941]
["bitfinex","ETHUSD",1742554860295,3.61259913,1968.9,1968.6,10.15923]
["bitfinex","ETHUSD",1742554860607,3.61259913,1968.9,1968.7,5.07947]
["bitfinex","ETHUSD",1742554860764,5.07942,1968.8,1968.4,5.08016]
["bitfinex","ETHUSD",1742554861104,5.07942,1968.8,1968.5,5.0799]
["bitfinex","ETHUSD",1742554861305,5.07942,1968.8,1968.5,10.1598]
["bitfinex","ETHUSD",1742554861490,9.20007113,1968.7,1968.3,10.98005]
["bitfinex","ETHUSD",1742554861672,0.0568,1968.5,1968.2,5.4605069]
["bitfinex","ETHUSD",1742554862013,0.0568,1968.5,1968.1,0.01]
["bitfinex","ETHUSD",1742554862014,3.61259913,1968.3,1968.1,0.01]
["bitfinex","ETHUSD",1742554862162,4.832,1968.4,1968.1,5.09094]
["bitfinex","ETHUSD",1742554862493,5.08053,1968.3,1968.1,0.01]
["bitfinex","ETHUSD",1742554863078,7.74313016,1968.4,1968.1,0.01]
["bitfinex","ETHUSD",1742554863278,5.08061,1968.3,1968.1,0.01]
["bitfinex","ETHUSD",1742554863490,3.61259913,1968.2,1968.1,0.01]
["bitfinex","ETHUSD",1742554863694,11.69337913,1968.2,1968.1,0.01]
["bitfinex","ETHUSD",1742554863889,11.75017913,1968.2,1968.1,0.01]
["bitfinex","ETHUSD",1742554865773,8.13758,1968.2,1968.1,0.01]
["bitfinex","ETHUSD",1742554868281,8.68758,1968.2,1968.1,0.01]
["bitfinex","ETHUSD",1742554868479,11.49999924,1968.2,1968.1,0.01]
["bitfinex","ETHUSD",1742554869869,11.49999924,1968.2,1966.7,0.8063]
["bitfinex","ETHUSD",1742554869870,5.13968,1967.4,1966.7,0.8063]
["bitfinex","ETHUSD",1742554870066,5.63202,1967.8,1965.9,26.861]
["bitfinex","ETHUSD",1742554870067,0.0568,1967.7,1967.1,3.61259913]
["bitfinex","ETHUSD",1742554870303,0.0568,1967.7,1967.5,5.08249]
["bitfinex","ETHUSD",1742554870515,0.0568,1967.9,1967.7,5.08182]
["bitfinex","ETHUSD",1742554870669,0.0568,1968.1,1967.8,5.08181]
["bitfinex","ETHUSD",1742554871069,0.0568,1968.1,1967.7,5.08203]
["bitfinex","ETHUSD",1742554871070,8.08173,1967.9,1967.6,0.8063]
["bitfinex","ETHUSD",1742554871308,8.08173,1967.9,1967.5,9.91635]
["bitfinex","ETHUSD",1742554871309,3.0,1967.9,1967.5,4.834]
["bitfinex","ETHUSD",1742554871511,5.08233,1967.6,1967.5,4.834]
["bitfinex","ETHUSD",1742554871894,5.08225,1967.7,1967.4,0.7702]
["bitfinex","ETHUSD",1742554872184,10.16453,1967.7,1967.4,0.7702]
["bitfinex","ETHUSD",1742554872519,5.08225,1967.7,1967.4,0.7702]
["bitfinex","ETHUSD",1742554872683,5.08207,1967.7,1967.4,5.85284]
["bitfinex","ETHUSD",1742554872888,3.0,1967.9,1967.4,1.863793]
["bitfinex","ETHUSD",1742554873214,5.08133,1968.0,1967.6,10.16436]
["bitfinex","ETHUSD",1742554873567,5.08133,1968.0,1967.6,5.08218]
["bitfinex","ETHUSD",1742554873769,5.08133,1968.0,1967.7,5.08206]
["bitfinex","ETHUSD",1742554874014,5.08133,1968.0,1967.8,0.7859]
["bitfinex","ETHUSD",1742554874871,8.08105,1968.1,1967.8,0.7859]
["bitfinex","ETHUSD",1742554875171,8.69402913,1968.0,1967.8,0.7859]
["bitfinex","ETHUSD",1742554875369,8.69402913,1968.0,1967.6,5.08215]
["bitfinex","ETHUSD",1742554875370,5.08165,1967.9,1967.5,5.85879]
["bitfinex","ETHUSD",1742554875570,5.08165,1967.9,1967.5,10.94123]
["bitfinex","ETHUSD",1742554875797,5.08165,1967.9,1967.6,5.08233]
["bitfinex","ETHUSD",1742554877309,8.75072913,1968.0,1967.6,10.16449]
["bitfinex","ETHUSD",1742554877517,13.83220913,1968.0,1967.6,5.08216]
["bitfinex","ETHUSD",1742554877672,13.16236,1968.1,1967.7,5.08197]
["bitfinex","ETHUSD",1742554879112,5.08135,1968.0,1967.7,5.08197]
["bitfinex","ETHUSD",1742554879277,10.16285,1968.0,1967.6,6.176413]
["bitfinex","ETHUSD",1742554879605,8.69394913,1968.0,1967.6,10.16454]
["bitfinex","ETHUSD",1742554879915,5.08166,1967.9,1967.6,5.08223]
["bitfinex","ETHUSD",1742554880277,5.08166,1967.9,1967.5,10.9413]
["bitfinex","ETHUSD",1742554880806,5.08166,1967.9,1967.5,5.85875]
["bitfinex","ETHUSD",1742554881316,10.16339,1967.9,1967.5,5.85875]
["bitfinex","ETHUSD",1742554881802,5.08185,1967.8,1967.5,5.85875]
["bitfinex","ETHUSD",1742554882408,5.13846,1967.9,1967.5,5.85874]
["bitfinex","ETHUSD",1742554882584,10.2202,1967.9,1967.5,5.85874]
["bitfinex","ETHUSD",1742554882910,10.2202,1967.9,1967.4,5.08283]
["bitfinex","ETHUSD",1742554882911,11.69461913,1967.8,1967.4,5.08283]
["bitfinex","ETHUSD",1742554883209,5.08216,1967.7,1967.4,5.08283]
["bitfinex","ETHUSD",1742554883911,6.61259913,1967.8,1967.4,0.8068]
["bitfinex","ETHUSD",1742554884122,6.61259913,1967.8,1967.6,5.08221]
["bitfinex","ETHUSD",1742554884123,3.0,1967.8,1967.6,5.08221]
["bitfinex","ETHUSD",1742554884685,3.0,1967.8,1967.5,5.08254]
["bitfinex","ETHUSD",1742554885205,8.08185,1967.8,1967.5,5.08254]
["bitfinex","ETHUSD",1742554885582,3.0,1967.8,1967.5,10.16498]
["bitfinex","ETHUSD",1742554885786,3.0,1967.8,1967.5,5.08244]
["bitfinex","ETHUSD",1742554885986,10.16344,1967.9,1967.5,5.08244]
["bitfinex","ETHUSD",1742554886214,5.08169,1967.9,1967.5,10.16492]
["bitfinex","ETHUSD",1742554886419,5.08183,1967.8,1967.5,5.08244]
["bitfinex","ETHUSD",1742554886619,4.03627997,1968.0,1967.7,5.08204]
["bitfinex","ETHUSD",1742554886783,12.7301791,1968.0,1967.7,5.08204]
["bitfinex","ETHUSD",1742554887117,11.69389913,1968.0,1967.6,5.08224]
["bitfinex","ETHUSD",1742554887421,11.69389913,1968.0,1967.6,10.16444]
["bitfinex","ETHUSD",1742554887925,11.69389913,1968.0,1967.6,5.0822]
["bitfinex","ETHUSD",1742554888214,16.77542913,1968.0,1967.6,5.0822]
["bitfinex","ETHUSD",1742554888419,5.08159,1967.9,1967.6,5.0822]
["bitfinex","ETHUSD",1742554889522,13.86062204,1968.0,1967.6,5.0822]
["bitfinex","ETHUSD",1742554889686,13.86062204,1968.0,1967.6,10.16441]
["bitfinex","ETHUSD",1742554890394,13.86062204,1968.0,1967.6,5.08219]
["bitfinex","ETHUSD",1742554890607,11.69389913,1968.0,1967.7,5.08206]
["bitfinex","ETHUSD",1742554890922,16.77536913,1968.0,1967.6,5.08219]
["bitfinex","ETHUSD",1742554891083,5.08157,1967.9,1967.6,5.08219]
["bitfinex","ETHUSD",1742554891722,16.77534913,1968.0,1967.6,5.08219]
["bitfinex","ETHUSD",1742554891937,11.69389913,1968.0,1967.5,5.08256]
["bitfinex","ETHUSD",1742554892121,8.69445913,1967.8,1967.4,0.8068]
["bitfinex","ETHUSD",1742554892292,8.75125913,1967.8,1967.4,0.8068]
["bitfinex","ETHUSD",1742554893224,3.0,1967.5,1967.3,5.0831]
["bitfinex","ETHUSD",1742554893430,3.0,1967.7,1967.3,5.083]
["bitfinex","ETHUSD",1742554893736,8.08183,1967.8,1967.5,5.87276]
["bitfinex","ETHUSD",1742554893933,13.16379,1967.8,1967.5,0.7903]
["bitfinex","ETHUSD",1742554894094,5.08212,1967.7,1967.5,0.7903]
["bitfinex","ETHUSD",1742554894289,5.08212,1967.7,1967.4,5.08284]
["bitfinex","ETHUSD",1742554894912,5.08269,1967.5,1967.2,5.08331]
["bitfinex","ETHUSD",1742554895223,5.08269,1967.5,1967.2,9.91831]
["bitfinex","ETHUSD",1742554895427,5.08294,1967.4,1967.1,0.818]
["bitfinex","ETHUSD",1742554895798,5.08294,1967.4,1967.1,5.90153]
["bitfinex","ETHUSD",1742554897051,10.16593,1967.4,1967.1,5.90153]
["bitfinex","ETHUSD",1742554897530,5.08294,1967.4,1967.1,5.08353]
["bitfinex","ETHUSD",1742554899218,8.69462913,1967.8,1967.4,5.08285]
["bitfinex","ETHUSD",1742554899528,8.13875,1967.8,1967.4,5.08268]
["bitfinex","ETHUSD",1742554899726,13.22071,1967.8,1967.4,5.08268]
["bitfinex","ETHUSD",1742554899926,8.13875,1967.8,1967.5,5.08252]
["bitfinex","ETHUSD",1742554900731,3.0568,1967.8,1967.5,5.08252]
["bitfinex","ETHUSD",1742554901106,3.0,1967.9,1967.5,6.098993]
["bitfinex","ETHUSD",1742554901305,3.0,1967.9,1967.6,5.91015]
["bitfinex","ETHUSD",1742554903345,8.0816,1967.9,1967.6,0.828]
["bitfinex","ETHUSD",1742554904461,3.0,1967.9,1967.6,5.9103]
["bitfinex","ETHUSD",1742554904643,3.0,1967.9,1967.6,10.99251]
["bitfinex","ETHUSD",1742554905240,3.0,1967.9,1967.6,5.91021]
["bitfinex","ETHUSD",1742554906533,3.0,1967.9,1967.6,10.99241]
["bitfinex","ETHUSD",1742554906734,3.0,1967.9,1967.7,5.08187]
["bitfinex","ETHUSD",1742554907435,3.0,1967.9,1967.6,5.9103]
["bitfinex","ETHUSD",1742554908139,3.0,1967.9,1967.7,5.08206]
["bitfinex","ETHUSD",1742554908350,0.0568,1968.2,1968.1,5.08104]
["bitfinex","ETHUSD",1742554908555,0.0568,1968.5,1968.2,5.08071]
["bitfinex","ETHUSD",1742554908853,0.0568,1968.5,1968.2,5.08066]
["bitfinex","ETHUSD",1742554909054,0.0568,1968.7,1968.3,5.08042]
["bitfinex","ETHUSD",1742554909351,3.0,1968.8,1968.4,5.08003]
["bitfinex","ETHUSD",1742554909556,5.3795,1968.7,1968.3,5.89733]
["bitfinex","ETHUSD",1742554909862,0.3,1968.7,1968.3,0.8169]
["bitfinex","ETHUSD",1742554910027,5.07925,1968.8,1968.4,5.08026]
["bitfinex","ETHUSD",1742554910357,8.07959,1968.7,1968.3,5.89739]
["bitfinex","ETHUSD",1742554910950,5.07959,1968.7,1968.3,5.89739]
["bitfinex","ETHUSD",1742554911266,3.0,1968.8,1968.5,5.07981]
["bitfinex","ETHUSD",1742554911988,8.07924,1968.8,1968.5,5.07981]
["bitfinex","ETHUSD",1742554912163,9.76200591,1968.8,1968.4,5.08017]
["bitfinex","ETHUSD",1742554912453,5.07952,1968.7,1968.4,5.08017]
["bitfinex","ETHUSD",1742554912659,9.76208591,1968.8,1968.4,5.08017]
["bitfinex","ETHUSD",1742554912858,9.76208591,1968.8,1968.4,5.08016]
["bitfinex","ETHUSD",1742554913061,14.84152591,1968.8,1968.4,5.08016]
["bitfinex","ETHUSD",1742554913438,9.76208591,1968.8,1968.4,5.08016]
["bitfinex","ETHUSD",1742554913847,8.07932,1968.8,1968.4,5.08016]
["bitfinex","ETHUSD",1742554914443,8.07932,1968.8,1968.4,10.16027]
["bitfinex","ETHUSD",1742554914830,13.15873,1968.8,1968.4,5.08011]
["bitfinex","ETHUSD",1742554915231,3.0,1968.5,1968.3,0.8169]
["bitfinex","ETHUSD",1742554915433,3.0,1968.5,1968.2,9.91578]
["bitfinex","ETHUSD",1742554915632,3.0,1968.5,1968.2,11.495111]
["bitfinex","ETHUSD",1742554916072,8.07965,1968.7,1968.3,5.08043]
["bitfinex","ETHUSD",1742554916672,8.07965,1968.7,1968.4,0.8321]
["bitfinex","ETHUSD",1742554917373,13.15933,1968.7,1968.4,0.8321]
["bitfinex","ETHUSD",1742554917569,3.0,1968.5,1968.2,12.321791]
["bitfinex","ETHUSD",1742554917787,5.0803,1968.4,1968.1,9.91499]
["bitfinex","ETHUSD",1742554918353,8.13682,1968.5,1968.1,9.91488]
["bitfinex","ETHUSD",1742554918568,8.13682,1968.5,1968.2,5.08077]
["bitfinex","ETHUSD",1742554918875,8.08002,1968.5,1968.2,5.08077]
["bitfinex","ETHUSD",1742554919076,13.16024,1968.5,1968.1,9.91488]
["bitfinex","ETHUSD",1742554919284,8.08002,1968.5,1968.1,9.91488]
["bitfinex","ETHUSD",1742554919576,8.08002,1968.5,1968.1,11.497164]
["bitfinex","ETHUSD",1742554920336,5.1372,1968.4,1968.1,4.834]
["bitfinex","ETHUSD",1742554920673,5.0804,1968.4,1968.1,4.834]
["bitfinex","ETHUSD",1742554921276,5.0804,1968.4,1968.1,9.91503]
["bitfinex","ETHUSD",1742554921477,13.16022,1968.5,1968.1,9.91503]
["bitfinex","ETHUSD",1742554921671,3.0568,1968.6,1968.1,4.834]
["bitfinex","ETHUSD",1742554921841,8.1366,1968.6,1968.2,5.56407]
["bitfinex","ETHUSD",1742554922177,5.08011,1968.5,1968.1,5.08085]
["bitfinex","ETHUSD",1742554922482,5.08011,1968.5,1968.1,10.16177]
["bitfinex","ETHUSD",1742554922641,5.08004,1968.5,1968.1,5.08085]
["bitfinex","ETHUSD",1742554922984,3.0,1968.4,1968.1,5.08085]
["bitfinex","ETHUSD",1742554923307,3.0,1968.4,1968.0,10.74196]
["bitfinex","ETHUSD",1742554923308,13.16073,1968.4,1968.0,10.74192]
["bitfinex","ETHUSD",1742554923590,10.16143,1968.3,1967.9,9.91453]
["bitfinex","ETHUSD",1742554923802,5.08108,1968.1,1967.9,4.833]
["bitfinex","ETHUSD",1742554923959,5.08081,1968.2,1967.9,4.833]
["bitfinex","ETHUSD",1742554924155,10.21811,1968.3,1967.9,9.91455]
["bitfinex","ETHUSD",1742554924375,5.08078,1968.2,1967.9,9.91455]
["bitfinex","ETHUSD",1742554924854,5.13735,1968.3,1967.9,14.99595]
["bitfinex","ETHUSD",1742554925054,5.13735,1968.3,1967.9,9.9144]
["bitfinex","ETHUSD",1742554925302,10.21803,1968.3,1967.9,9.9144]
["bitfinex","ETHUSD",1742554925596,5.13735,1968.3,1967.9,14.99587]
["bitfinex","ETHUSD",1742554925899,0.0568,1968.5,1968.0,5.0813]
["bitfinex","ETHUSD",1742554926099,5.08033,1968.4,1968.1,5.08093]
["bitfinex","ETHUSD",1742554926597,5.08033,1968.4,1968.0,10.16249]
["bitfinex","ETHUSD",1742554927202,3.0,1968.3,1968.0,5.08119]
["bitfinex","ETHUSD",1742554927760,3.0,1968.3,1968.0,5.08116]
["bitfinex","ETHUSD",1742554927960,3.0,1968.3,1968.0,6.25636532]
["bitfinex","ETHUSD",1742554928260,3.0,1968.3,1968.0,11.33751532]
["bitfinex","ETHUSD",1742554928802,5.07987,1968.6,1968.2,5.08052]
["bitfinex","ETHUSD",1742554928966,5.07987,1968.6,1968.2,10.16115]
["bitfinex","ETHUSD",1742554929306,3.0,1968.5,1968.2,5.08052]
["bitfinex","ETHUSD",1742554929501,3.0,1968.5,1968.2,1.45505091]
["bitfinex","ETHUSD",1742554929658,8.08004,1968.5,1968.1,10.93833]
["bitfinex","ETHUSD",1742554933506,3.0,1968.5,1968.2,5.08069]
["bitfinex","ETHUSD",1742554933806,3.0,1968.5,1968.2,5.08068]
["bitfinex","ETHUSD",1742554934192,3.0,1968.5,1968.2,10.16133]
["bitfinex","ETHUSD",1742554934390,3.0,1968.8,1968.4,5.87726]
["bitfinex","ETHUSD",1742554934604,8.07936,1968.8,1968.4,5.87726]
["bitfinex","ETHUSD",1742554934809,13.15881,1968.8,1968.4,5.87726]
["bitfinex","ETHUSD",1742554935210,5.0795,1968.7,1968.4,0.797]
["bitfinex","ETHUSD",1742554935566,8.07936,1968.8,1968.4,0.797]
["bitfinex","ETHUSD",1742554935567,13.15875,1968.8,1968.4,5.87723]
["bitfinex","ETHUSD",1742554936466,5.07961,1968.7,1968.2,5.84033]
["bitfinex","ETHUSD",1742554936716,3.0,1968.5,1968.2,5.84033]
["bitfinex","ETHUSD",1742554937516,8.08002,1968.5,1968.2,0.7598]
["bitfinex","ETHUSD",1742554937807,5.08029,1968.4,1968.1,4.833]
["bitfinex","ETHUSD",1742554938380,8.08009,1968.5,1968.1,9.91403]
["bitfinex","ETHUSD",1742554938580,8.08009,1968.5,1968.1,14.99497]
["bitfinex","ETHUSD",1742554938811,8.08009,1968.5,1968.1,5.08091]
["bitfinex","ETHUSD",1742554939019,13.16027,1968.5,1968.1,5.08088]
["bitfinex","ETHUSD",1742554939582,5.08027,1968.4,1968.1,5.08088]
["bitfinex","ETHUSD",1742554940323,8.08009,1968.5,1968.1,5.08088]
["bitfinex","ETHUSD",1742554940500,14.16465547,1968.5,1968.1,5.08088]
["bitfinex","ETHUSD",1742554940695,5.08028,1968.4,1968.1,5.08088]
["bitfinex","ETHUSD",1742554941998,3.0,1968.3,1967.9,5.08153]
["bitfinex","ETHUSD",1742554942200,8.69345913,1968.2,1967.8,5.91421]
["bitfinex","ETHUSD",1742554942520,10.16227,1968.1,1967.7,9.91501]
["bitfinex","ETHUSD",1742554942701,5.08106,1968.1,1967.7,9.91501]
["bitfinex","ETHUSD",1742554943221,5.08131,1968.0,1967.7,4.833]
["bitfinex","ETHUSD",1742554943421,5.08131,1968.0,1967.5,5.90488]
["bitfinex","ETHUSD",1742554943422,3.0,1967.9,1967.5,5.90488]
["bitfinex","ETHUSD",1742554943590,8.08167,1967.9,1967.5,5.90488]
["bitfinex","ETHUSD",1742554943923,8.08167,1967.9,1967.5,5.9048]
["bitfinex","ETHUSD",1742554944221,3.61259913,1967.6,1967.2,5.08312]
["bitfinex","ETHUSD",1742554944431,3.61259913,1967.6,1967.1,15.7743]
["bitfinex","ETHUSD",1742554944432,5.08268,1967.5,1967.1,15.7743]
["bitfinex","ETHUSD",1742554944590,3.61259913,1967.4,1967.1,0.7744]
["bitfinex","ETHUSD",1742554944787,3.61259913,1967.4,1967.0,5.08375]
["bitfinex","ETHUSD",1742554944788,8.69552913,1967.4,1967.0,5.08375]
["bitfinex","ETHUSD",1742554945024,8.69552913,1967.4,1967.0,10.16749]
["bitfinex","ETHUSD",1742554945237,5.08293,1967.4,1967.1,5.0836]
["bitfinex","ETHUSD",1742554945390,10.16542,1967.5,1967.1,5.0836]
["bitfinex","ETHUSD",1742554946126,5.08291,1967.4,1967.0,10.16752]
["bitfinex","ETHUSD",1742554946699,5.13971,1967.4,1967.0,10.16752]
["bitfinex","ETHUSD",1742554947825,5.13971,1967.4,1967.1,5.0836]
["bitfinex","ETHUSD",1742554948327,5.08291,1967.4,1967.1,5.0836]
["bitfinex","ETHUSD",1742554948526,5.08262,1967.5,1967.1,5.0836]
["bitfinex","ETHUSD",1742554949338,5.08262,1967.5,1967.1,5.08349]
["bitfinex","ETHUSD",1742554949486,5.08216,1967.7,1967.3,5.08288]
["bitfinex","ETHUSD",1742554949692,3.0,1967.6,1967.3,5.08288]
["bitfinex","ETHUSD",1742554950429,3.0,1967.6,1967.4,5.08284]
["bitfinex","ETHUSD",1742554950594,3.0,1967.6,1967.3,5.08288]
["bitfinex","ETHUSD",1742554950793,8.08242,1967.6,1967.3,5.08288]
["bitfinex","ETHUSD",1742554951532,3.0,1967.6,1967.3,10.1659]
["bitfinex","ETHUSD",1742554951833,8.08233,1967.6,1967.3,5.08288]
["bitfinex","ETHUSD",1742554951990,8.08233,1967.6,1967.2,5.83973]
["bitfinex","ETHUSD",1742554951991,14.481309,1967.6,1967.2,5.83973]
["bitfinex","ETHUSD",1742554952195,9.398779,1967.6,1967.2,5.83973]
["bitfinex","ETHUSD",1742554952434,5.08292,1967.4,1967.1,5.0836]
["bitfinex","ETHUSD",1742554953694,10.22219,1967.5,1967.1,5.0836]
["bitfinex","ETHUSD",1742554953890,5.1394,1967.5,1967.1,5.0836]
["bitfinex","ETHUSD",1742554954229,1.87188181,1967.5,1967.0,10.98851]
["bitfinex","ETHUSD",1742554954415,8.69557913,1967.4,1967.0,5.90465]
["bitfinex","ETHUSD",1742554954619,8.69557913,1967.4,1967.0,5.08375]
["bitfinex","ETHUSD",1742554955525,8.69557913,1967.4,1967.0,5.08369]
["bitfinex","ETHUSD",1742554955694,8.69557913,1967.4,1967.1,5.08362]
["bitfinex","ETHUSD",1742554955896,5.13942,1967.5,1967.1,5.08345]
["bitfinex","ETHUSD",1742554956091,5.13942,1967.5,1967.1,5.89145]
["bitfinex","ETHUSD",1742554956092,11.036062,1967.5,1967.1,5.89145]
["bitfinex","ETHUSD",1742554957329,5.08286,1967.4,1967.1,5.89145]
["bitfinex","ETHUSD",1742554957537,5.08286,1967.4,1967.1,0.808]
["bitfinex","ETHUSD",1742554957992,5.08286,1967.4,1967.0,5.08387]
["bitfinex","ETHUSD",1742554958928,5.08286,1967.4,1967.0,5.08372]
["bitfinex","ETHUSD",1742554959130,6.1864822,1967.4,1967.0,5.08372]
["bitfinex","ETHUSD",1742554959419,6.1864822,1967.4,1967.0,10.1675]
["bitfinex","ETHUSD",1742554959624,6.1864822,1967.4,1967.0,5.08372]
["bitfinex","ETHUSD",1742554959823,1.1036222,1967.4,1967.0,10.16746]
["bitfinex","ETHUSD",1742554960129,11.2695122,1967.4,1967.0,5.08372]
["bitfinex","ETHUSD",1742554960327,1.12695122,1967.3,1967.0,5.08372]
["bitfinex","ETHUSD",1742554961135,5.08286,1967.4,1967.0,5.08372]
["bitfinex","ETHUSD",1742554961540,11.036132,1967.5,1967.1,5.08362]
["bitfinex","ETHUSD",1742554961840,5.08285,1967.4,1967.1,5.08362]
["bitfinex","ETHUSD",1742554962839,5.08285,1967.4,1967.0,5.08372]
["bitfinex","ETHUSD",1742554963435,6.10362392,1967.4,1967.0,10.16751]
["bitfinex","ETHUSD",1742554963639,1.02077392,1967.4,1967.1,5.08353]
["bitfinex","ETHUSD",1742554964336,1.02077392,1967.4,1967.0,5.08372]
["bitfinex","ETHUSD",1742554964337,6.10364392,1967.4,1967.0,5.08372]
["bitfinex","ETHUSD",1742554964941,6.10364392,1967.4,1967.0,10.16748]
["bitfinex","ETHUSD",1742554965140,3.0,1967.6,1967.0,1.577578]
["bitfinex","ETHUSD",1742554965347,8.08236,1967.6,1967.0,6.661448]
["bitfinex","ETHUSD",1742554965638,8.08236,1967.6,1967.2,10.9413]
["bitfinex","ETHUSD",1742554965932,3.0,1967.6,1967.3,5.08306]
["bitfinex","ETHUSD",1742554966315,8.08245,1967.6,1967.2,5.85822]
["bitfinex","ETHUSD",1742554967239,9.09433233,1967.6,1967.2,5.85822]
["bitfinex","ETHUSD",1742554967843,14.17683233,1967.6,1967.2,5.85822]
["bitfinex","ETHUSD",1742554968140,19.21279469,1967.6,1967.2,5.08332]
["bitfinex","ETHUSD",1742554968338,5.13956,1967.5,1967.0,0.8084]
["bitfinex","ETHUSD",1742554968546,5.08298,1967.4,1967.0,5.89219]
["bitfinex","ETHUSD",1742554968710,5.08298,1967.4,1967.0,10.97596]
["bitfinex","ETHUSD",1742554968910,5.08298,1967.4,1967.0,5.89217]
["bitfinex","ETHUSD",1742554969110,5.08298,1967.4,1967.0,10.9759]
["bitfinex","ETHUSD",1742554969946,5.08298,1967.4,1967.1,5.08355]
["bitfinex","ETHUSD",1742554970247,5.13949,1967.5,1967.2,5.08335]
["bitfinex","ETHUSD",1742554971140,5.08288,1967.4,1967.1,5.08351]
["bitfinex","ETHUSD",1742554971341,5.13949,1967.5,1967.0,0.8084]
["bitfinex","ETHUSD",1742554971542,6.55822347,1967.5,1967.1,5.08346]
["bitfinex","ETHUSD",1742554971714,5.08285,1967.4,1967.1,5.08346]
["bitfinex","ETHUSD",1742554971914,6.55822347,1967.5,1967.1,5.08346]
["bitfinex","ETHUSD",1742554972126,6.55822347,1967.5,1967.1,10.16696]
["bitfinex","ETHUSD",1742554972326,11.64101347,1967.5,1967.1,5.08346]
["bitfinex","ETHUSD",1742554973048,6.55822347,1967.5,1967.1,10.16695]
["bitfinex","ETHUSD",1742554973215,6.55822347,1967.5,1967.1,5.08346]
["bitfinex","ETHUSD",1742554974113,0.0568,1967.7,1967.6,5.08233]
["bitfinex","ETHUSD",1742554974350,3.0568,1967.7,1967.4,10.16545]
["bitfinex","ETHUSD",1742554974646,3.0,1967.7,1967.4,10.16545]
["bitfinex","ETHUSD",1742554975055,3.0,1967.7,1967.4,5.08262]
["bitfinex","ETHUSD",1742554975545,8.08218,1967.7,1967.4,5.08262]
["bitfinex","ETHUSD",1742554975739,9.76552191,1967.7,1967.4,5.08262]
["bitfinex","ETHUSD",1742554976049,10.77792364,1967.7,1967.4,5.08262]
["bitfinex","ETHUSD",1742554976445,5.69574364,1967.7,1967.4,5.08262]
["bitfinex","ETHUSD",1742554976645,5.69574364,1967.7,1967.4,10.16533]
["bitfinex","ETHUSD",1742554978128,5.69574364,1967.7,1967.4,5.08285]
["bitfinex","ETHUSD",1742554978647,4.01240173,1967.7,1967.4,10.16561]
["bitfinex","ETHUSD",1742554979057,4.01240173,1967.7,1967.4,5.08276]
["bitfinex","ETHUSD",1742554979962,3.0,1967.7,1967.3,0.8169]
["bitfinex","ETHUSD",1742554980130,3.0,1967.7,1967.4,5.0826]
["bitfinex","ETHUSD",1742554980541,3.0,1967.7,1967.5,5.08253]
["bitfinex","ETHUSD",1742554980744,3.0,1967.7,1967.4,5.0826]
["bitfinex","ETHUSD",1742554980944,8.08207,1967.7,1967.4,5.0826]
["bitfinex","ETHUSD",1742554981662,9.86791551,1967.7,1967.4,5.0826]
["bitfinex","ETHUSD",1742554982664,4.78584551,1967.7,1967.4,5.0826]
["bitfinex","ETHUSD",1742554983032,3.0,1967.7,1967.4,5.0826]
["bitfinex","ETHUSD",1742554984363,3.0,1967.7,1967.4,10.16537]
["bitfinex","ETHUSD",1742554985554,3.0,1967.7,1967.4,10.16535]
["bitfinex","ETHUSD",1742554986167,3.0,1967.7,1967.4,5.0826]
["bitfinex","ETHUSD",1742554986327,8.08214,1967.7,1967.4,5.0826]
["bitfinex","ETHUSD",1742554986532,0.808214,1967.6,1967.3,10.73398]
["bitfinex","ETHUSD",1742554986732,8.08214,1967.7,1967.3,15.81698]
["bitfinex","ETHUSD",1742554988068,8.08214,1967.7,1967.4,5.08283]
["bitfinex","ETHUSD",1742554990562,3.0,1967.7,1967.3,4.834]
["bitfinex","ETHUSD",1742554990880,5.08268,1967.5,1967.3,4.834]
["bitfinex","ETHUSD",1742554991164,5.08285,1967.4,1967.1,5.90107]
["bitfinex","ETHUSD",1742554991375,0.0568,1967.3,1966.9,5.6515]
["bitfinex","ETHUSD",1742554991585,0.0568,1967.3,1966.9,10.7355]
["bitfinex","ETHUSD",1742554991730,8.08268,1967.5,1966.9,5.6515]
["bitfinex","ETHUSD",1742554991936,3.0,1967.5,1966.9,9.91802]
["bitfinex","ETHUSD",1742554992171,3.0,1967.5,1967.2,5.90526]
["bitfinex","ETHUSD",1742554992578,3.808239,1967.5,1967.2,5.08316]
["bitfinex","ETHUSD",1742554993342,8.890829,1967.5,1967.2,5.08316]
["bitfinex","ETHUSD",1742554993676,3.0,1967.5,1967.3,5.08305]
["bitfinex","ETHUSD",1742554994183,3.0,1967.5,1967.2,10.16642]
["bitfinex","ETHUSD",1742554995685,3.0,1967.5,1967.3,5.08298]
["bitfinex","ETHUSD",1742554996983,3.0,1967.5,1967.2,5.08334]
["bitfinex","ETHUSD",1742554998069,3.0,1967.5,1967.3,5.0831]
["bitfinex","ETHUSD",1742554998251,3.0,1967.5,1967.2,5.08334]
["bitfinex","ETHUSD",1742554998472,8.08261,1967.5,1967.2,5.08334]
["bitfinex","ETHUSD",1742554998675,13.16536,1967.5,1967.2,5.08334]
["bitfinex","ETHUSD",1742554998986,5.08296,1967.4,1967.3,5.16160158]
["bitfinex","ETHUSD",1742554999361,5.13976,1967.4,1967.3,5.16160158]
["bitfinex","ETHUSD",1742555000805,0.0568,1967.4,1967.3,5.16160158]
["bitfinex","ETHUSD",1742555001102,5.13965,1967.4,1967.3,5.16160158]
["bitfinex","ETHUSD",1742555001578,3.0,1967.5,1967.3,5.16160158]
["bitfinex","ETHUSD",1742555001992,8.08261,1967.5,1967.3,5.16160158]
["bitfinex","ETHUSD",1742555003593,5.08233,1967.6,1967.3,5.16160158]
["bitfinex","ETHUSD",1742555003894,3.0,1967.7,1967.5,5.88856]
["bitfinex","ETHUSD",1742555004298,3.0,1967.7,1967.5,0.8061]
["bitfinex","ETHUSD",1742555004597,11.18900593,1967.8,1967.5,0.8061]
["bitfinex","ETHUSD",1742555004794,11.18904593,1967.8,1967.5,0.8061]
["bitfinex","ETHUSD",1742555005010,5.08211,1967.7,1967.4,0.7938]
["bitfinex","ETHUSD",1742555005173,5.13891,1967.7,1967.3,15.32765158]
["bitfinex","ETHUSD",1742555005905,5.13891,1967.7,1967.4,5.0828]
["bitfinex","ETHUSD",1742555006291,6.10701593,1967.8,1967.5,0.7893]
["bitfinex","ETHUSD",1742555006474,6.10701593,1967.8,1967.5,5.87186]
["bitfinex","ETHUSD",1742555006801,6.10701593,1967.8,1967.5,0.7893]
["bitfinex","ETHUSD",1742555006976,6.10701593,1967.8,1967.4,10.16546]
["bitfinex","ETHUSD",1742555007175,6.10701593,1967.8,1967.4,5.08273]
["bitfinex","ETHUSD",1742555007400,6.10701593,1967.8,1967.4,10.16547]
["bitfinex","ETHUSD",1742555007605,6.10701593,1967.8,1967.5,5.08254]
["bitfinex","ETHUSD",1742555007773,1.02516593,1967.8,1967.4,6.69444716]
["bitfinex","ETHUSD",1742555007981,1.02516593,1967.8,1967.6,5.08225]
["bitfinex","ETHUSD",1742555008607,1.02516593,1967.8,1967.5,10.16503]
["bitfinex","ETHUSD",1742555008762,6.10700593,1967.8,1967.5,5.08244]
["bitfinex","ETHUSD",1742555009080,7.22587252,1967.8,1967.5,5.08244]
["bitfinex","ETHUSD",1742555012178,7.22587252,1967.8,1967.4,9.91571]
["bitfinex","ETHUSD",1742555012380,7.22587252,1967.8,1967.4,14.9984]
["bitfinex","ETHUSD",1742555014108,7.22587252,1967.8,1967.4,10.1654]
["bitfinex","ETHUSD",1742555014315,8.75157913,1967.7,1967.3,10.24458158]
["bitfinex","ETHUSD",1742555014612,5.08241,1967.6,1967.3,10.24458158]
["bitfinex","ETHUSD",1742555018714,5.08241,1967.6,1967.3,5.16160158]
["bitfinex","ETHUSD",1742555019084,5.08261,1967.5,1967.3,5.16160158]
["bitfinex","ETHUSD",1742555019491,5.08273,1967.5,1967.3,5.16160158]
["bitfinex","ETHUSD",1742555020016,8.13965,1967.4,1967.3,5.16160158]
["bitfinex","ETHUSD",1742555020182,9.82314791,1967.4,1967.3,5.16160158]
["bitfinex","ETHUSD",1742555028099,10.85126665,1967.4,1967.3,5.16160158]
["bitfinex","ETHUSD",1742555029623,9.16776874,1967.4,1967.3,5.16160158]
["bitfinex","ETHUSD",1742555029822,4.08491874,1967.4,1967.3,5.16160158]
["bitfinex","ETHUSD",1742555030023,4.02811874,1967.4,1967.3,5.16160158]
["bitfinex","ETHUSD",1742555030498,9.11096874,1967.4,1967.3,5.16160158]
["bitfinex","ETHUSD",1742555031733,4.02811874,1967.4,1967.3,5.16160158]
["bitfinex","ETHUSD",1742555033621,3.0,1967.4,1967.3,5.16160158]
["bitfinex","ETHUSD",1742555033818,3.0,1967.4,1967.3,5.92710158]
["bitfinex","ETHUSD",1742555035561,3.0,1967.4,1967.3,5.16160158]
["bitfinex","ETHUSD",1742555035719,3.0,1967.5,1967.3,5.16160158]
["bitfinex","ETHUSD",1742555036350,5.08277,1967.5,1967.3,5.16160158]
["bitfinex","ETHUSD",1742555037243,6.10695684,1967.5,1967.3,5.16160158]
["bitfinex","ETHUSD",1742555038014,11.18971684,1967.5,1967.3,5.16160158]
["bitfinex","ETHUSD",1742555038415,12.60868852,1967.5,1967.3,5.16160158]
["bitfinex","ETHUSD",1742555038614,16.22128765,1967.5,1967.3,5.16160158]
["bitfinex","ETHUSD",1742555039429,5.08285,1967.4,1967.3,5.16160158]
["bitfinex","ETHUSD",1742555040548,5.03157081,1967.5,1967.3,5.16160158]
["bitfinex","ETHUSD",1742555040746,9.9717,1967.8,1967.4,10.16537]
["bitfinex","ETHUSD",1742555040969,7.37713376,1968.1,1967.7,0.754]
["bitfinex","ETHUSD",1742555040970,6.50765785,1968.1,1967.7,0.754]
["bitfinex","ETHUSD",1742555041262,6.50765785,1968.1,1968.0,5.8353]
["bitfinex","ETHUSD",1742555041263,1.42649785,1968.1,1968.0,5.8353]
["bitfinex","ETHUSD",1742555041439,1.42649785,1968.1,1967.8,5.08178]
["bitfinex","ETHUSD",1742555041611,1.42649785,1968.1,1967.8,0.7788]
["bitfinex","ETHUSD",1742555041812,1.42649785,1968.1,1967.9,5.08147]
["bitfinex","ETHUSD",1742555042120,5.08138,1968.0,1967.7,9.91502]
["bitfinex","ETHUSD",1742555043645,8.08167,1967.9,1967.7,4.833]
["bitfinex","ETHUSD",1742555043853,8.08167,1967.9,1967.6,0.7903]
["bitfinex","ETHUSD",1742555043854,5.08193,1967.8,1967.6,0.7903]
["bitfinex","ETHUSD",1742555044540,10.16395,1967.8,1967.6,0.7903]
["bitfinex","ETHUSD",1742555044721,10.16395,1967.8,1967.4,5.89822]
["bitfinex","ETHUSD",1742555044722,11.84164491,1967.8,1967.4,5.89822]
["bitfinex","ETHUSD",1742555044923,6.75958491,1967.8,1967.4,5.89822]
["bitfinex","ETHUSD",1742555045122,5.08209,1967.7,1967.4,5.89822]
["bitfinex","ETHUSD",1742555045354,5.0821,1967.7,1967.4,5.89822]
["bitfinex","ETHUSD",1742555045531,8.69469913,1967.7,1967.4,5.89822]
["bitfinex","ETHUSD",1742555045933,8.69469913,1967.7,1967.4,0.8156]
["bitfinex","ETHUSD",1742555046353,13.77694913,1967.7,1967.4,0.8156]
["bitfinex","ETHUSD",1742555046651,15.32804553,1967.7,1967.4,0.8156]
["bitfinex","ETHUSD",1742555046952,10.24579553,1967.7,1967.4,0.8156]
["bitfinex","ETHUSD",1742555048049,10.24579553,1967.7,1967.4,5.89843]
["bitfinex","ETHUSD",1742555048269,3.61259913,1967.7,1967.4,5.89833]
["bitfinex","ETHUSD",1742555048453,8.69466913,1967.7,1967.4,5.89833]
["bitfinex","ETHUSD",1742555049161,13.77695913,1967.7,1967.4,0.8156]
["bitfinex","ETHUSD",1742555049923,8.69466913,1967.7,1967.4,0.8156]
["bitfinex","ETHUSD",1742555050118,8.69466913,1967.7,1967.3,20.15965158]
["bitfinex","ETHUSD",1742555050119,3.61259913,1967.7,1967.3,5.16160158]
["bitfinex","ETHUSD",1742555050462,5.08249,1967.6,1967.3,5.16160158]
["bitfinex","ETHUSD",1742555050659,5.08261,1967.5,1967.3,5.16160158]
["bitfinex","ETHUSD",1742555051466,5.08249,1967.6,1967.3,5.16160158]
["bitfinex","ETHUSD",1742555051668,5.08249,1967.6,1967.3,10.24469158]
["bitfinex","ETHUSD",1742555052989,10.16503,1967.6,1967.3,5.16160158]
["bitfinex","ETHUSD",1742555053196,5.08285,1967.4,1967.3,5.16160158]
["bitfinex","ETHUSD",1742555057370,8.08285,1967.4,1967.3,5.16160158]
["bitfinex","ETHUSD",1742555057992,9.0794496,1967.4,1967.3,5.16160158]
["bitfinex","ETHUSD",1742555059884,9.0794496,1967.4,1967.3,5.16412098]
["bitfinex","ETHUSD",1742555061172,9.1362496,1967.4,1967.3,5.16412098]
["bitfinex","ETHUSD",1742555061373,10.91940647,1967.4,1967.3,5.16412098]
["bitfinex","ETHUSD",1742555061885,9.01210021,1967.4,1967.3,5.16412098]
["bitfinex","ETHUSD",1742555066572,9.01210021,1967.4,1967.3,5.96492098]
["bitfinex","ETHUSD",1742555067105,9.01210021,1967.4,1967.3,5.16412098]
["bitfinex","ETHUSD",1742555068810,2.93265061,1967.4,1967.3,5.16412098]
["bitfinex","ETHUSD",1742555074418,3.61259913,1967.7,1967.4,5.08277]
["bitfinex","ETHUSD",1742555074719,3.0,1967.6,1967.4,0.7774]
["bitfinex","ETHUSD",1742555075010,8.08234,1967.6,1967.4,0.7774]
["bitfinex","ETHUSD",1742555075211,8.08234,1967.6,1967.4,0.7799194]
["bitfinex","ETHUSD",1742555076515,13.16484,1967.6,1967.4,0.0025194]
["bitfinex","ETHUSD",1742555076709,14.84258391,1967.6,1967.4,0.0025194]
["bitfinex","ETHUSD",1742555077920,15.86939712,1967.6,1967.4,0.0025194]
["bitfinex","ETHUSD",1742555078416,10.78689712,1967.6,1967.4,0.0025194]
["bitfinex","ETHUSD",1742555078588,9.10915321,1967.6,1967.4,0.0025194]
["bitfinex","ETHUSD",1742555079719,3.0,1967.6,1967.5,5.84749]
["bitfinex","ETHUSD",1742555079897,3.0,1967.7,1967.5,0.7649]
["bitfinex","ETHUSD",1742555082116,8.08213,1967.7,1967.5,0.7649]
["bitfinex","ETHUSD",1742555082331,8.08213,1967.7,1967.4,5.0852394]
["bitfinex","ETHUSD",1742555082722,9.11831713,1967.7,1967.4,5.0852394]
["bitfinex","ETHUSD",1742555083403,10.89959376,1967.7,1967.4,0.0025194]
["bitfinex","ETHUSD",1742555083602,5.08248,1967.6,1967.4,0.0025194]
["bitfinex","ETHUSD",1742555083803,10.16495,1967.6,1967.4,0.0025194]
["bitfinex","ETHUSD",1742555084003,5.08247,1967.6,1967.4,0.0025194]
["bitfinex","ETHUSD",1742555084830,8.69506913,1967.6,1967.4,0.0025194]
["bitfinex","ETHUSD",1742555088027,3.61259913,1967.6,1967.4,0.0025194]
["bitfinex","ETHUSD",1742555088627,15.98174376,1967.7,1967.4,0.0025194]
["bitfinex","ETHUSD",1742555089199,3.0,1967.7,1967.6,0.786]
["bitfinex","ETHUSD",1742555089447,5.08105,1968.1,1967.8,5.08181]
["bitfinex","ETHUSD",1742555089661,5.08069,1968.3,1967.9,5.08145]
["bitfinex","ETHUSD",1742555089799,5.08069,1968.3,1967.9,5.08136]
["bitfinex","ETHUSD",1742555090139,5.08032,1968.4,1968.0,5.08122]
["bitfinex","ETHUSD",1742555090340,5.08032,1968.4,1968.1,5.87204]
["bitfinex","ETHUSD",1742555090508,3.0,1968.3,1968.1,5.87204]
["bitfinex","ETHUSD",1742555090716,5.08032,1968.4,1968.1,5.87204]
["bitfinex","ETHUSD",1742555090914,1.42879564,1968.6,1968.4,5.08012]
["bitfinex","ETHUSD",1742555091215,8.69217913,1968.7,1968.4,5.08012]
["bitfinex","ETHUSD",1742555091518,3.0,1968.6,1968.4,5.08012]
["bitfinex","ETHUSD",1742555091725,1.86014991,1968.7,1968.4,5.84802]
["bitfinex","ETHUSD",1742555091902,1.00275913,1968.5,1968.4,5.84802]
["bitfinex","ETHUSD",1742555093335,1.00275913,1968.5,1968.4,0.7679]
["bitfinex","ETHUSD",1742555094236,1.00275913,1968.5,1968.2,5.08075]
["bitfinex","ETHUSD",1742555094403,1.00275913,1968.5,1968.2,10.94677]
["bitfinex","ETHUSD",1742555094602,1.00275913,1968.5,1968.3,5.08051]
["bitfinex","ETHUSD",1742555098710,1.00275913,1968.5,1968.2,10.94664]
["bitfinex","ETHUSD",1742555098906,1.00275913,1968.5,1968.2,12.041304]
["bitfinex","ETHUSD",1742555099140,1.00275913,1968.5,1968.2,6.960684]
["bitfinex","ETHUSD",1742555099941,1.00275913,1968.5,1968.2,12.041304]
["bitfinex","ETHUSD",1742555100151,1.00275913,1968.5,1968.2,6.960684]
["bitfinex","ETHUSD",1742555100449,1.00275913,1968.5,1968.2,12.041344]
["bitfinex","ETHUSD",1742555101142,1.00275913,1968.5,1968.2,6.960684]
["bitfinex","ETHUSD",1742555102040,1.00275913,1968.5,1968.2,12.041314]
["bitfinex","ETHUSD",1742555102252,1.00275913,1968.5,1968.2,6.960684]
["bitfinex","ETHUSD",1742555102413,1.00275913,1968.5,1968.2,12.041364]
["bitfinex","ETHUSD",1742555102612,1.00275913,1968.5,1968.2,6.960684]
["bitfinex","ETHUSD",1742555102912,1.00275913,1968.5,1968.2,12.041294]
["bitfinex","ETHUSD",1742555103149,1.00275913,1968.5,1968.2,6.960674]
["bitfinex","ETHUSD",1742555104819,1.00275913,1968.5,1968.2,12.041284]
["bitfinex","ETHUSD",1742555105013,1.00275913,1968.5,1968.3,1.2041284]
["bitfinex","ETHUSD",1742555105429,1.00275913,1968.5,1968.2,5.86601]
["bitfinex","ETHUSD",1742555105818,1.00275913,1968.5,1968.2,10.94664]
["bitfinex","ETHUSD",1742555106351,5.07975,1968.6,1968.2,10.94664]
["bitfinex","ETHUSD",1742555106562,8.07953,1968.7,1968.4,5.08024]
["bitfinex","ETHUSD",1742555106855,8.07953,1968.7,1968.2,5.86601]
["bitfinex","ETHUSD",1742555106856,13.1592,1968.7,1968.3,5.08049]
["bitfinex","ETHUSD",1742555107650,4.8838,1968.9,1968.4,0.8309]
["bitfinex","ETHUSD",1742555107651,5.13598,1968.9,1968.4,0.8309]
["bitfinex","ETHUSD",1742555107832,3.0,1969.0,1968.7,5.91024]
["bitfinex","ETHUSD",1742555108250,8.07881,1969.0,1968.7,5.91024]
["bitfinex","ETHUSD",1742555108569,3.0,1969.0,1968.7,10.98961]
["bitfinex","ETHUSD",1742555108749,6.07795469,1969.1,1968.7,10.98961]
["bitfinex","ETHUSD",1742555108953,3.0,1969.0,1968.8,6.178171]
["bitfinex","ETHUSD",1742555109338,3.0,1969.0,1968.8,11.257231]
["bitfinex","ETHUSD",1742555109726,3.0,1969.2,1968.9,5.07897]
["bitfinex","ETHUSD",1742555109963,8.07829,1969.2,1968.8,6.178021]
["bitfinex","ETHUSD",1742555110259,13.15668,1969.2,1968.8,6.178021]
["bitfinex","ETHUSD",1742555110442,8.07829,1969.2,1968.8,11.257131]
["bitfinex","ETHUSD",1742555110620,3.0,1969.2,1968.9,5.6966621]
["bitfinex","ETHUSD",1742555111863,8.0782,1969.2,1968.9,5.6966621]
["bitfinex","ETHUSD",1742555112067,5.07847,1969.1,1969.0,0.7867]
["bitfinex","ETHUSD",1742555112365,8.07833,1969.2,1969.0,0.7867]
["bitfinex","ETHUSD",1742555113270,9.12006768,1969.2,1969.0,0.7867]
["bitfinex","ETHUSD",1742555113637,5.07846,1969.1,1969.0,0.7867]
["bitfinex","ETHUSD",1742555113967,8.07884,1969.0,1968.6,5.85101]
["bitfinex","ETHUSD",1742555114632,3.0,1969.0,1968.8,5.07913]
["bitfinex","ETHUSD",1742555114970,3.0,1969.0,1968.7,5.07938]
["bitfinex","ETHUSD",1742555115567,3.0,1969.0,1968.8,5.07919]
["bitfinex","ETHUSD",1742555115771,3.0,1969.0,1968.9,6.343689]
["bitfinex","ETHUSD",1742555117169,3.0,1969.0,1968.9,1.264719]
["bitfinex","ETHUSD",1742555117380,3.0,1969.0,1968.7,10.70707]
["bitfinex","ETHUSD",1742555118248,8.07873,1969.0,1968.7,10.70707]
["bitfinex","ETHUSD",1742555118766,3.0,1969.0,1968.7,10.70695]
["bitfinex","ETHUSD",1742555118971,5.07858,1969.1,1968.8,5.07914]
["bitfinex","ETHUSD",1742555119141,5.07858,1969.1,1968.8,6.657749]
["bitfinex","ETHUSD",1742555119964,5.07879,1969.0,1968.7,5.88095]
["bitfinex","ETHUSD",1742555120175,5.07912,1968.9,1968.6,4.825]
["bitfinex","ETHUSD",1742555120350,10.15831,1968.9,1968.6,4.825]
["bitfinex","ETHUSD",1742555120552,5.07912,1968.9,1968.6,9.90473]
["bitfinex","ETHUSD",1742555121475,5.07875,1969.0,1968.6,14.9843]
["bitfinex","ETHUSD",1742555121664,5.07875,1969.0,1968.6,16.56556]
["bitfinex","ETHUSD",1742555122650,5.07875,1969.0,1968.6,11.48583]
["bitfinex","ETHUSD",1742555122855,5.07901,1968.9,1968.6,11.48583]
["bitfinex","ETHUSD",1742555123173,5.07924,1968.8,1968.5,5.90826]
["bitfinex","ETHUSD",1742555123872,5.07924,1968.8,1968.4,5.08025]
["bitfinex","ETHUSD",1742555124089,11.69221913,1968.7,1968.3,5.90771]
["bitfinex","ETHUSD",1742555124241,5.08,1968.6,1968.3,0.8272]
["bitfinex","ETHUSD",1742555124445,8.74954913,1968.5,1968.2,6.94161282]
["bitfinex","ETHUSD",1742555124777,13.82978913,1968.5,1968.2,6.94161282]
["bitfinex","ETHUSD",1742555125147,8.74954913,1968.5,1968.2,6.94161282]
["bitfinex","ETHUSD",1742555125450,13.82974913,1968.5,1968.2,6.94161282]
["bitfinex","ETHUSD",1742555126177,5.08015,1968.5,1968.2,12.02229282]
["bitfinex","ETHUSD",1742555126377,11.74898913,1968.7,1968.3,6.28263928]
["bitfinex","ETHUSD",1742555126578,5.07977,1968.6,1968.3,6.28263928]
["bitfinex","ETHUSD",1742555128369,10.15973,1968.6,1968.3,1.20222928]
["bitfinex","ETHUSD",1742555128553,5.07977,1968.6,1968.2,17.10301282]
["bitfinex","ETHUSD",1742555129358,4.0702592,1968.7,1968.2,6.94161282]
["bitfinex","ETHUSD",1742555129575,4.0134592,1968.7,1968.5,5.07999]
["bitfinex","ETHUSD",1742555130286,9.0929492,1968.7,1968.4,5.08024]
["bitfinex","ETHUSD",1742555131594,3.61259913,1968.6,1968.3,5.88878]
["bitfinex","ETHUSD",1742555131899,8.69236913,1968.6,1968.3,5.88878]
["bitfinex","ETHUSD",1742555132097,3.61259913,1968.6,1968.3,10.96916]
["bitfinex","ETHUSD",1742555132437,3.61259913,1968.6,1968.4,5.08021]
["bitfinex","ETHUSD",1742555133499,3.61259913,1968.6,1968.3,7.67985728]
["bitfinex","ETHUSD",1742555133500,3.61259913,1968.6,1968.3,12.76025728]
["bitfinex","ETHUSD",1742555133714,3.61259913,1968.6,1968.3,5.88878]
["bitfinex","ETHUSD",1742555134114,3.61259913,1968.6,1968.3,10.96917]
["bitfinex","ETHUSD",1742555134305,3.61259913,1968.6,1968.3,10.96915]
["bitfinex","ETHUSD",1742555134675,3.61259913,1968.6,1968.3,0.8085]
["bitfinex","ETHUSD",1742555135015,5.08004,1968.5,1968.2,6.94161282]
["bitfinex","ETHUSD",1742555135302,5.08052,1968.3,1968.2,6.94161282]
["bitfinex","ETHUSD",1742555135599,5.08052,1968.3,1967.8,0.8252]
["bitfinex","ETHUSD",1742555135600,5.08107,1968.1,1967.8,0.8252]
["bitfinex","ETHUSD",1742555135900,8.69416913,1967.9,1967.6,4.825]
["bitfinex","ETHUSD",1742555136490,5.08181,1967.8,1967.6,4.825]
["bitfinex","ETHUSD",1742555136691,5.08181,1967.8,1967.4,5.9105594]
["bitfinex","ETHUSD",1742555136692,5.08248,1967.6,1967.4,0.8277194]
["bitfinex","ETHUSD",1742555136891,10.16498,1967.6,1967.4,0.0025194]
["bitfinex","ETHUSD",1742555137106,5.08248,1967.6,1967.4,0.0025194]
["bitfinex","ETHUSD",1742555137879,0.0568,1968.0,1967.6,5.0822]
["bitfinex","ETHUSD",1742555138078,8.08149,1968.0,1967.6,5.6692]
["bitfinex","ETHUSD",1742555138274,13.16295,1968.0,1967.6,5.6692]
["bitfinex","ETHUSD",1742555138700,3.0,1967.8,1967.6,0.587]
["bitfinex","ETHUSD",1742555139801,13.22065,1967.8,1967.4,5.9148294]
["bitfinex","ETHUSD",1742555140206,8.13862,1967.8,1967.4,5.9147294]
["bitfinex","ETHUSD",1742555140412,5.08248,1967.6,1967.4,0.0025194]
["bitfinex","ETHUSD",1742555140707,10.16497,1967.6,1967.4,0.0025194]
["bitfinex","ETHUSD",1742555141200,5.08248,1967.6,1967.4,0.0025194]
["bitfinex","ETHUSD",1742555147395,10.16499,1967.6,1967.4,0.0025194]
["bitfinex","ETHUSD",1742555147713,5.08259,1967.5,1967.4,0.0025194]
["bitfinex","ETHUSD",1742555148412,5.13939,1967.5,1967.4,0.0025194]
["bitfinex","ETHUSD",1742555152827,8.13939,1967.5,1967.4,0.0025194]
["bitfinex","ETHUSD",1742555152992,8.68939,1967.5,1967.4,0.0025194]
["bitfinex","ETHUSD",1742555156525,9.69136543,1967.5,1967.4,0.0025194]
["bitfinex","ETHUSD",1742555156822,11.63165979,1967.5,1967.4,0.0025194]
["bitfinex","ETHUSD",1742555161203,16.45865979,1967.5,1967.4,0.0025194]
["bitfinex","ETHUSD",1742555164231,15.85185979,1967.5,1967.4,0.0025194]
["bitfinex","ETHUSD",1742555165331,16.45865979,1967.5,1967.4,0.0025194]
["bitfinex","ETHUSD",1742555173926,20.07125892,1967.5,1967.4,0.0025194]
["bitfinex","ETHUSD",1742555174153,16.45865979,1967.5,1967.4,0.0025194]
["bitfinex","ETHUSD",1742555175663,20.07125892,1967.5,1967.4,0.0025194]
["bitfinex","ETHUSD",1742555175813,16.45865979,1967.5,1967.4,0.0025194]
["bitfinex","ETHUSD",1742555176009,20.07125892,1967.5,1967.4,0.0025194]
["bitfinex","ETHUSD",1742555176211,20.07125892,1967.5,1967.4,9.4e-06]
["bitfinex","ETHUSD",1742555177038,5.08471,1966.7,1966.5,0.7594]
["bitfinex","ETHUSD",1742555178841,13.78157913,1966.8,1966.5,0.7594]
["bitfinex","ETHUSD",1742555179451,5.08477,1966.7,1966.5,0.7594]
["bitfinex","ETHUSD",1742555179661,5.08491,1966.6,1966.5,0.7594]
["bitfinex","ETHUSD",1742555180074,8.69750913,1966.6,1966.5,0.7594]
["bitfinex","ETHUSD",1742555180277,5.08518,1966.5,1966.2,5.87564]
["bitfinex","ETHUSD",1742555180557,5.08518,1966.5,1966.2,0.7897]
["bitfinex","ETHUSD",1742555180778,5.95495791,1966.5,1966.2,0.7897]
["bitfinex","ETHUSD",1742555181554,5.08518,1966.5,1966.2,5.87564]
["bitfinex","ETHUSD",1742555182357,10.17052,1966.5,1966.2,5.87564]
["bitfinex","ETHUSD",1742555182525,10.17052,1966.5,1966.2,0.7897]
["bitfinex","ETHUSD",1742555182834,5.08518,1966.5,1966.2,0.7897]
["bitfinex","ETHUSD",1742555183757,5.08518,1966.5,1966.2,5.87563]
["bitfinex","ETHUSD",1742555184255,3.61259913,1966.6,1966.2,0.7897]
["bitfinex","ETHUSD",1742555184554,5.08555,1966.4,1966.2,0.7897]
["bitfinex","ETHUSD",1742555184866,5.08569,1966.3,1966.2,0.7897]
["bitfinex","ETHUSD",1742555185742,10.17154,1966.3,1966.1,0.7723]
["bitfinex","ETHUSD",1742555185955,5.08569,1966.3,1966.1,0.7723]
["bitfinex","ETHUSD",1742555186362,10.17153,1966.3,1966.1,0.7723]
["bitfinex","ETHUSD",1742555186544,5.08595,1966.2,1966.1,0.7723]
["bitfinex","ETHUSD",1742555186753,5.08642,1966.1,1965.7,15.77317]
["bitfinex","ETHUSD",1742555186930,3.61259913,1966.2,1965.8,5.08675]
["bitfinex","ETHUSD",1742555187263,8.69868913,1966.2,1965.9,0.772]
["bitfinex","ETHUSD",1742555187558,13.78484913,1966.2,1965.9,0.772]
["bitfinex","ETHUSD",1742555187754,5.08628,1966.1,1965.9,0.772]
["bitfinex","ETHUSD",1742555187958,8.69859913,1966.2,1965.9,0.772]
["bitfinex","ETHUSD",1742555188158,9.56845904,1966.2,1965.9,0.772]
["bitfinex","ETHUSD",1742555188347,5.08634,1966.1,1965.9,0.772]
["bitfinex","ETHUSD",1742555188748,9.56845904,1966.2,1965.9,0.772]
["bitfinex","ETHUSD",1742555189159,4.38353103,1966.5,1965.9,0.772]
["bitfinex","ETHUSD",1742555189325,4.38353103,1966.5,1965.6,36.79346]
["bitfinex","ETHUSD",1742555189326,8.08557,1966.4,1966.1,5.0862]
["bitfinex","ETHUSD",1742555189525,5.08573,1966.3,1966.0,5.84284]
["bitfinex","ETHUSD",1742555189731,3.0,1966.2,1966.0,5.84284]
["bitfinex","ETHUSD",1742555193934,8.08557,1966.4,1966.1,5.08619]
["bitfinex","ETHUSD",1742555194127,0.36125991,1966.5,1966.2,5.08577]
["bitfinex","ETHUSD",1742555194331,5.08493,1966.6,1966.3,0.8115]
["bitfinex","ETHUSD",1742555194862,8.08518,1966.5,1966.3,0.8115]
["bitfinex","ETHUSD",1742555195859,3.0,1966.5,1966.3,0.8115]
["bitfinex","ETHUSD",1742555196064,3.0,1966.5,1966.3,5.89707]
["bitfinex","ETHUSD",1742555196731,8.08519,1966.5,1966.3,0.8115]
["bitfinex","ETHUSD",1742555196940,1.02133338,1966.7,1966.5,5.08496]
["bitfinex","ETHUSD",1742555197545,1.02133338,1966.7,1966.6,0.8006]
["bitfinex","ETHUSD",1742555197946,1.02133338,1966.7,1966.6,5.88551]
["bitfinex","ETHUSD",1742555198976,1.02133338,1966.7,1966.6,0.8006]
["bitfinex","ETHUSD",1742555199336,1.02133338,1966.7,1966.4,5.85613]
["bitfinex","ETHUSD",1742555199552,6.10606338,1966.7,1966.4,5.85613]
["bitfinex","ETHUSD",1742555200042,5.08513,1966.6,1966.4,0.7708]
["bitfinex","ETHUSD",1742555200234,10.17049,1966.5,1966.2,0.822]
["bitfinex","ETHUSD",1742555200434,5.08552,1966.4,1966.2,0.822]
["bitfinex","ETHUSD",1742555200751,10.17111,1966.4,1966.2,0.822]
["bitfinex","ETHUSD",1742555200953,5.08552,1966.4,1966.2,0.822]
["bitfinex","ETHUSD",1742555201675,6.102593,1966.4,1966.2,0.822]
["bitfinex","ETHUSD",1742555203867,5.08569,1966.3,1966.0,9.91346]
["bitfinex","ETHUSD",1742555204067,6.102593,1966.4,1966.0,15.82334]
["bitfinex","ETHUSD",1742555204299,11.188173,1966.4,1966.0,15.82321]
["bitfinex","ETHUSD",1742555204794,5.0857,1966.3,1966.0,10.73683]
["bitfinex","ETHUSD",1742555205005,5.08597,1966.2,1966.0,0.8235]
["bitfinex","ETHUSD",1742555206075,6.2045293,1966.3,1966.0,0.8235]
["bitfinex","ETHUSD",1742555206488,11.2903893,1966.3,1966.0,0.8235]
["bitfinex","ETHUSD",1742555206897,5.08596,1966.2,1966.0,0.8235]
["bitfinex","ETHUSD",1742555207602,6.2045293,1966.3,1966.0,0.8235]
["bitfinex","ETHUSD",1742555207799,5.08596,1966.2,1966.0,0.8235]
["bitfinex","ETHUSD",1742555209388,6.21500893,1966.2,1966.0,0.8235]
["bitfinex","ETHUSD",1742555210601,5.08596,1966.2,1966.0,0.8235]
["bitfinex","ETHUSD",1742555213403,10.17206,1966.2,1966.0,0.8235]
["bitfinex","ETHUSD",1742555213583,5.08621,1966.1,1965.8,5.86113]
["bitfinex","ETHUSD",1742555213904,5.08596,1966.2,1965.9,5.08665]
["bitfinex","ETHUSD",1742555215103,7.26710583,1966.3,1965.9,10.17317]
["bitfinex","ETHUSD",1742555215303,7.21030583,1966.3,1966.0,5.91234]
["bitfinex","ETHUSD",1742555215691,6.66939913,1966.6,1966.0,0.8259]
["bitfinex","ETHUSD",1742555216006,5.08532,1966.5,1966.1,5.08607]
["bitfinex","ETHUSD",1742555216306,5.08561,1966.4,1966.0,5.91223]
["bitfinex","ETHUSD",1742555216714,8.08571,1966.3,1966.0,5.91223]
["bitfinex","ETHUSD",1742555217206,8.08571,1966.3,1966.0,10.99859]
["bitfinex","ETHUSD",1742555217407,8.08571,1966.3,1966.0,5.91223]
["bitfinex","ETHUSD",1742555217906,11.96725529,1966.7,1966.2,5.0857]
["bitfinex","ETHUSD",1742555217907,1.11904834,1966.7,1966.2,5.0857]
["bitfinex","ETHUSD",1742555218107,5.08488,1966.7,1966.3,5.87587]
["bitfinex","ETHUSD",1742555218312,3.0,1966.5,1966.3,5.87587]
["bitfinex","ETHUSD",1742555218476,3.0,1966.5,1966.3,10.96142]
["bitfinex","ETHUSD",1742555218991,3.0,1966.5,1966.3,10.96131]
["bitfinex","ETHUSD",1742555219597,3.0,1966.5,1966.3,5.87575]
["bitfinex","ETHUSD",1742555220917,3.0,1966.5,1966.3,0.7902]
["bitfinex","ETHUSD",1742555221093,8.893712,1966.5,1966.3,0.7902]
["bitfinex","ETHUSD",1742555221721,5.08551,1966.4,1966.1,10.67858]
["bitfinex","ETHUSD",1742555222818,8.893712,1966.5,1966.1,15.76459]
["bitfinex","ETHUSD",1742555223020,8.893712,1966.5,1966.1,10.67841]
["bitfinex","ETHUSD",1742555223316,8.893712,1966.5,1966.2,5.08593]
["bitfinex","ETHUSD",1742555223512,13.979052,1966.5,1966.2,5.08593]
["bitfinex","ETHUSD",1742555223827,13.979052,1966.5,1966.1,10.67841]
["bitfinex","ETHUSD",1742555225031,5.08543,1966.4,1966.1,5.85141]
["bitfinex","ETHUSD",1742555225234,5.0858,1966.3,1965.9,10.96802]
["bitfinex","ETHUSD",1742555225588,10.1717,1966.3,1965.9,5.88132]
["bitfinex","ETHUSD",1742555226036,5.0858,1966.3,1965.9,10.96792]
["bitfinex","ETHUSD",1742555226837,5.0858,1966.3,1966.0,5.08646]
["bitfinex","ETHUSD",1742555228716,6.4833852,1966.4,1966.0,10.17273]
["bitfinex","ETHUSD",1742555228899,12.91105,1966.6,1966.1,0.7984]
["bitfinex","ETHUSD",1742555229095,12.91105,1966.6,1966.2,5.0858]
["bitfinex","ETHUSD",1742555229299,10.17049,1966.5,1966.2,5.0858]
["bitfinex","ETHUSD",1742555229503,5.08545,1966.4,1966.1,5.88458]
["bitfinex","ETHUSD",1742555229701,5.08545,1966.4,1966.1,5.08618]
["bitfinex","ETHUSD",1742555229914,10.22783,1966.4,1966.1,5.08618]
["bitfinex","ETHUSD",1742555230097,5.14225,1966.4,1966.1,5.08618]
["bitfinex","ETHUSD",1742555230421,5.14225,1966.4,1966.1,5.08619]
["bitfinex","ETHUSD",1742555230628,5.14225,1966.4,1966.1,10.17226]
["bitfinex","ETHUSD",1742555230786,5.08545,1966.4,1966.1,10.17226]
["bitfinex","ETHUSD",1742555231192,5.0852,1966.5,1966.1,5.08607]
["bitfinex","ETHUSD",1742555231402,6.66939913,1966.6,1965.9,5.88495]
["bitfinex","ETHUSD",1742555231403,10.67981,1966.4,1966.0,5.0864]
["bitfinex","ETHUSD",1742555231606,5.08571,1966.3,1966.0,5.0864]
["bitfinex","ETHUSD",1742555231930,10.1716,1966.3,1965.9,10.97157]
["bitfinex","ETHUSD",1742555232111,5.14251,1966.3,1966.0,5.08643]
["bitfinex","ETHUSD",1742555232315,5.08571,1966.3,1966.0,5.08632]
["bitfinex","ETHUSD",1742555233640,6.15368,1966.3,1965.9,10.9717]
["bitfinex","ETHUSD",1742555233850,6.15368,1966.3,1966.0,5.08645]
["bitfinex","ETHUSD",1742555234632,6.15368,1966.3,1966.0,10.17282]
["bitfinex","ETHUSD",1742555234633,1.06797,1966.3,1966.0,10.17282]
["bitfinex","ETHUSD",1742555234832,10.17103,1966.4,1966.0,10.17282]
["bitfinex","ETHUSD",1742555235046,10.22751,1966.5,1966.1,10.17218]
["bitfinex","ETHUSD",1742555235229,5.08545,1966.4,1966.0,5.08645]
["bitfinex","ETHUSD",1742555235422,5.08584,1966.3,1965.9,5.88498]
["bitfinex","ETHUSD",1742555235811,0.0568,1966.2,1965.9,10.17316]
["bitfinex","ETHUSD",1742555236244,0.0568,1966.2,1966.0,5.08644]
["bitfinex","ETHUSD",1742555236539,0.514263,1966.2,1965.9,5.08658]
["bitfinex","ETHUSD",1742555236747,5.600343,1966.2,1965.9,5.08658]
["bitfinex","ETHUSD",1742555237243,5.600343,1966.2,1965.8,10.17382]
["bitfinex","ETHUSD",1742555237244,9.21294213,1966.2,1965.8,10.17382]
["bitfinex","ETHUSD",1742555237613,0.0568,1966.1,1965.8,5.08687]
["bitfinex","ETHUSD",1742555238247,0.0568,1966.1,1965.7,0.8234]
["bitfinex","ETHUSD",1742555238445,3.61259913,1966.4,1965.9,5.08669]
["bitfinex","ETHUSD",1742555238446,13.22848,1966.3,1965.9,5.08669]
["bitfinex","ETHUSD",1742555238744,13.22842,1966.3,1965.9,5.0866]
["bitfinex","ETHUSD",1742555238959,5.08595,1966.2,1965.9,5.0866]
["bitfinex","ETHUSD",1742555239327,8.08576,1966.3,1965.9,5.08652]
["bitfinex","ETHUSD",1742555239657,13.17162,1966.3,1966.0,0.827]
["bitfinex","ETHUSD",1742555239959,15.33254191,1966.3,1966.0,0.827]
["bitfinex","ETHUSD",1742555240459,1.03329189,1966.4,1966.0,0.827]
["bitfinex","ETHUSD",1742555240759,11.20436189,1966.4,1966.0,10.99973]
["bitfinex","ETHUSD",1742555240959,6.11875189,1966.4,1966.0,10.99973]
["bitfinex","ETHUSD",1742555241159,11.20433189,1966.4,1966.0,10.99973]
["bitfinex","ETHUSD",1742555241757,1.03329189,1966.4,1966.1,5.08605]
["bitfinex","ETHUSD",1742555241961,6.11880189,1966.4,1966.1,5.08605]
["bitfinex","ETHUSD",1742555242163,13.11296408,1966.4,1966.1,5.08605]
["bitfinex","ETHUSD",1742555242668,5.0857,1966.3,1966.0,5.91346]
["bitfinex","ETHUSD",1742555245085,5.08602,1966.2,1965.8,5.84348]
["bitfinex","ETHUSD",1742555245270,5.08626,1966.1,1965.8,5.84348]
["bitfinex","ETHUSD",1742555245839,0.0568,1966.0,1965.4,0.9404474]
["bitfinex","ETHUSD",1742555246048,5.08625,1966.1,1965.7,5.0871]
["bitfinex","ETHUSD",1742555246335,5.08625,1966.1,1965.7,10.17417]
["bitfinex","ETHUSD",1742555246541,10.17263,1966.1,1965.7,5.08707]
["bitfinex","ETHUSD",1742555246874,5.08625,1966.1,1965.7,5.08707]
["bitfinex","ETHUSD",1742555247046,10.17261,1966.1,1965.8,5.08694]
["bitfinex","ETHUSD",1742555247254,10.17261,1966.1,1965.7,10.17418]
["bitfinex","ETHUSD",1742555247562,10.17261,1966.1,1965.7,10.17424]
["bitfinex","ETHUSD",1742555247971,5.08625,1966.1,1965.7,10.17424]
["bitfinex","ETHUSD",1742555248842,10.17261,1966.1,1965.7,10.17424]
["bitfinex","ETHUSD",1742555249043,11.55681091,1966.1,1965.7,5.08707]
["bitfinex","ETHUSD",1742555250089,5.08648,1966.0,1965.7,5.08707]
["bitfinex","ETHUSD",1742555250378,5.08648,1966.0,1965.6,10.99851]
["bitfinex","ETHUSD",1742555251274,6.47046091,1966.1,1965.7,10.17426]
["bitfinex","ETHUSD",1742555251579,6.47046091,1966.1,1965.8,5.08697]
["bitfinex","ETHUSD",1742555251946,6.47046091,1966.1,1965.8,5.08681]
["bitfinex","ETHUSD",1742555253580,5.73352609,1966.0,1965.7,5.08715]
["bitfinex","ETHUSD",1742555253876,10.82019609,1966.0,1965.6,10.99835]
["bitfinex","ETHUSD",1742555254076,5.73352609,1966.0,1965.6,10.99835]
["bitfinex","ETHUSD",1742555254451,5.73352609,1966.0,1965.7,5.0872]
["bitfinex","ETHUSD",1742555255350,5.08673,1965.9,1965.6,0.8237]
["bitfinex","ETHUSD",1742555255552,5.08704,1965.8,1965.5,9.91262]
["bitfinex","ETHUSD",1742555256152,10.23041,1965.9,1965.5,15.00018]
["bitfinex","ETHUSD",1742555256376,5.14353,1965.9,1965.5,15.00018]
["bitfinex","ETHUSD",1742555256986,10.23042,1965.9,1965.5,15.00018]
["bitfinex","ETHUSD",1742555257152,5.087,1965.8,1965.5,15.0002]
["bitfinex","ETHUSD",1742555257353,6.110053,1965.8,1965.4,6.0028674]
["bitfinex","ETHUSD",1742555257554,6.110053,1965.8,1965.4,11.0907674]
["bitfinex","ETHUSD",1742555257853,6.110053,1965.8,1965.5,5.08774]
["bitfinex","ETHUSD",1742555258080,6.110053,1965.8,1965.4,6.0028474]
["bitfinex","ETHUSD",1742555258290,0.6110053,1965.7,1965.4,6.0028274]
["bitfinex","ETHUSD",1742555258584,0.6110053,1965.7,1965.4,6.0028174]
["bitfinex","ETHUSD",1742555259290,0.6110053,1965.7,1965.4,11.0907474]
["bitfinex","ETHUSD",1742555259491,10.17414,1965.8,1965.4,6.0028174]
["bitfinex","ETHUSD",1742555260008,3.0,1965.9,1965.5,0.0508741]
["bitfinex","ETHUSD",1742555260154,0.64704609,1966.0,1965.7,5.91754]
["bitfinex","ETHUSD",1742555260356,3.64704609,1966.0,1965.7,5.91754]
["bitfinex","ETHUSD",1742555260555,3.0,1966.0,1965.8,5.08688]
["bitfinex","ETHUSD",1742555260796,3.0,1966.0,1965.7,5.91757]
["bitfinex","ETHUSD",1742555260958,5.08683,1965.9,1965.5,5.08764]
["bitfinex","ETHUSD",1742555261278,5.08683,1965.9,1965.6,5.08742]
["bitfinex","ETHUSD",1742555261557,13.17304,1966.0,1965.6,5.08742]
["bitfinex","ETHUSD",1742555261757,15.08166027,1966.0,1965.6,5.08742]
["bitfinex","ETHUSD",1742555261986,15.08166027,1966.0,1965.6,10.17477]
["bitfinex","ETHUSD",1742555262869,5.08674,1965.9,1965.6,5.08735]
["bitfinex","ETHUSD",1742555263069,10.1737,1965.9,1965.5,10.98435]
["bitfinex","ETHUSD",1742555263365,5.08674,1965.9,1965.5,10.98435]
["bitfinex","ETHUSD",1742555264289,5.08674,1965.9,1965.6,5.08746]
["bitfinex","ETHUSD",1742555264468,5.08674,1965.9,1965.5,5.89663]
["bitfinex","ETHUSD",1742555264655,10.17366,1965.9,1965.5,5.89663]
["bitfinex","ETHUSD",1742555265857,5.08674,1965.9,1965.5,5.89663]
["bitfinex","ETHUSD",1742555266057,10.17366,1965.9,1965.5,5.89663]
["bitfinex","ETHUSD",1742555267279,10.17366,1965.9,1965.5,10.98424]
["bitfinex","ETHUSD",1742555267787,5.08699,1965.8,1965.5,5.89661]
["bitfinex","ETHUSD",1742555268090,5.08699,1965.8,1965.5,10.98424]
["bitfinex","ETHUSD",1742555268889,6.59496803,1965.9,1965.5,10.98424]
["bitfinex","ETHUSD",1742555270013,15.08175027,1966.0,1965.6,5.08729]
["bitfinex","ETHUSD",1742555270312,5.0861,1966.2,1965.8,5.85758]
["bitfinex","ETHUSD",1742555270523,5.0861,1966.2,1965.9,5.0866]
["bitfinex","ETHUSD",1742555270665,5.0861,1966.2,1965.8,5.85758]
["bitfinex","ETHUSD",1742555270866,6.12836959,1966.2,1965.8,5.85758]
["bitfinex","ETHUSD",1742555271303,6.12836959,1966.2,1965.8,10.9444]
["bitfinex","ETHUSD",1742555271510,6.12836959,1966.2,1965.8,5.85752]
["bitfinex","ETHUSD",1742555271681,6.12836959,1966.2,1965.8,10.94437]
["bitfinex","ETHUSD",1742555271883,5.0861,1966.2,1965.8,10.9444]
["bitfinex","ETHUSD",1742555272213,10.17225,1966.2,1965.8,5.85752]
["bitfinex","ETHUSD",1742555273110,11.195155,1966.2,1965.8,5.85752]
["bitfinex","ETHUSD",1742555273791,6.109005,1966.2,1965.8,10.94431]
["bitfinex","ETHUSD",1742555274108,5.0861,1966.2,1965.9,5.08663]
["bitfinex","ETHUSD",1742555274524,3.0,1966.3,1965.9,5.13758316]
["bitfinex","ETHUSD",1742555274673,3.0,1966.3,1966.0,10.17264]
["bitfinex","ETHUSD",1742555274870,3.0,1966.3,1966.0,5.08628]
["bitfinex","ETHUSD",1742555275070,3.0,1966.3,1966.0,5.0864]
["bitfinex","ETHUSD",1742555275268,5.08577,1966.3,1965.9,5.0867]
["bitfinex","ETHUSD",1742555275777,11.19516727,1966.4,1966.0,5.08638]
["bitfinex","ETHUSD",1742555276578,6.10955727,1966.4,1966.0,5.08638]
["bitfinex","ETHUSD",1742555276816,11.19515727,1966.4,1966.0,5.08638]
["bitfinex","ETHUSD",1742555277028,5.08576,1966.3,1966.0,5.08638]
["bitfinex","ETHUSD",1742555277608,10.17155,1966.3,1965.9,5.08659]
["bitfinex","ETHUSD",1742555277807,5.08576,1966.3,1965.9,10.17316]
["bitfinex","ETHUSD",1742555278409,5.08576,1966.3,1966.0,5.08644]
["bitfinex","ETHUSD",1742555279623,8.14201,1966.5,1966.1,5.88847]
["bitfinex","ETHUSD",1742555279985,8.14201,1966.5,1966.1,10.97452]
["bitfinex","ETHUSD",1742555280180,8.14201,1966.5,1966.1,5.88845]
["bitfinex","ETHUSD",1742555280507,13.22735,1966.5,1966.1,5.88845]
["bitfinex","ETHUSD",1742555280682,5.0855,1966.4,1966.1,0.8024]
["bitfinex","ETHUSD",1742555282511,5.08569,1966.3,1965.9,5.89331]
["bitfinex","ETHUSD",1742555282693,5.08598,1966.2,1965.9,5.89331]
["bitfinex","ETHUSD",1742555284315,5.08598,1966.2,1965.9,0.8066]
["bitfinex","ETHUSD",1742555284689,10.2289,1966.2,1965.8,9.91092]
["bitfinex","ETHUSD",1742555285382,10.2289,1966.2,1965.8,4.824]
["bitfinex","ETHUSD",1742555285383,5.08625,1966.1,1965.8,4.824]
["bitfinex","ETHUSD",1742555286618,5.08625,1966.1,1965.7,15.80505]
["bitfinex","ETHUSD",1742555286790,5.08625,1966.1,1965.7,15.80497]
["bitfinex","ETHUSD",1742555289125,5.08625,1966.1,1965.7,15.80498]
["bitfinex","ETHUSD",1742555289289,5.08625,1966.1,1965.8,5.08695]
["bitfinex","ETHUSD",1742555289787,5.0866,1966.0,1965.7,0.8068]
["bitfinex","ETHUSD",1742555289989,5.0866,1966.0,1965.7,5.894]
["bitfinex","ETHUSD",1742555290197,6.47039291,1966.1,1965.7,10.98094]
["bitfinex","ETHUSD",1742555290510,6.47039291,1966.1,1965.8,5.08695]
["bitfinex","ETHUSD",1742555291223,5.08623,1966.1,1965.8,5.08695]
["bitfinex","ETHUSD",1742555293126,10.17265,1966.1,1965.7,10.98093]
["bitfinex","ETHUSD",1742555293431,5.08689,1965.9,1965.6,9.91045]
["bitfinex","ETHUSD",1742555293598,10.17382,1965.9,1965.6,4.823]
["bitfinex","ETHUSD",1742555293798,5.08689,1965.9,1965.6,4.823]
["bitfinex","ETHUSD",1742555293993,5.08689,1965.9,1965.5,10.70196]
["bitfinex","ETHUSD",1742555294225,5.08702,1965.8,1965.5,12.29262874]
["bitfinex","ETHUSD",1742555294424,5.08702,1965.8,1965.5,0.7914]
["bitfinex","ETHUSD",1742555294626,5.08729,1965.7,1965.4,5.2046074]
["bitfinex","ETHUSD",1742555295302,5.08758,1965.6,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555296326,10.17469,1965.7,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555296630,5.08729,1965.7,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555297535,5.08729,1965.7,1965.4,5.2047574]
["bitfinex","ETHUSD",1742555299035,5.08729,1965.7,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555299405,5.08729,1965.7,1965.4,5.2047174]
["bitfinex","ETHUSD",1742555300547,10.1747,1965.7,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555300748,5.08754,1965.6,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555301728,5.08728,1965.7,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555302837,5.14443,1965.6,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555303037,10.23209,1965.6,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555303741,5.08776,1965.5,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555305733,5.14456,1965.5,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555312818,5.0876,1965.6,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555313142,10.17522,1965.6,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555313327,10.93139568,1965.6,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555314360,10.93143568,1965.6,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555314654,5.84377568,1965.6,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555315159,10.93144568,1965.6,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555316128,5.08776,1965.5,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555316471,5.0876,1965.6,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555316625,5.0876,1965.6,1965.4,0.9434474]
["bitfinex","ETHUSD",1742555316626,3.0,1965.6,1965.4,0.9434474]
["bitfinex","ETHUSD",1742555317151,3.0,1965.6,1965.4,6.0314374]
["bitfinex","ETHUSD",1742555317467,5.14305,1966.1,1965.7,5.0871]
["bitfinex","ETHUSD",1742555317700,5.14305,1966.1,1965.7,5.08707]
["bitfinex","ETHUSD",1742555317701,5.08625,1966.1,1965.7,5.08707]
["bitfinex","ETHUSD",1742555318025,5.08625,1966.1,1965.8,5.08689]
["bitfinex","ETHUSD",1742555318472,5.08625,1966.1,1965.7,5.08707]
["bitfinex","ETHUSD",1742555318473,10.17266,1966.1,1965.7,5.08707]
["bitfinex","ETHUSD",1742555318833,5.08652,1966.0,1965.7,5.08707]
["bitfinex","ETHUSD",1742555319349,6.09294583,1966.0,1965.7,5.08707]
["bitfinex","ETHUSD",1742555320632,11.23639583,1966.0,1965.6,5.88089]
["bitfinex","ETHUSD",1742555321157,11.17957583,1966.0,1965.6,10.96819]
["bitfinex","ETHUSD",1742555321364,6.09294583,1966.0,1965.6,10.96819]
["bitfinex","ETHUSD",1742555321575,6.09294583,1966.0,1965.7,5.08714]
["bitfinex","ETHUSD",1742555321775,1.00642583,1966.0,1965.7,5.08714]
["bitfinex","ETHUSD",1742555324472,6.09292583,1966.0,1965.7,5.08714]
["bitfinex","ETHUSD",1742555325158,11.17955583,1966.0,1965.7,5.08714]
["bitfinex","ETHUSD",1742555326177,6.09292583,1966.0,1965.7,5.08714]
["bitfinex","ETHUSD",1742555327692,11.17958583,1966.0,1965.6,5.88087]
["bitfinex","ETHUSD",1742555327884,11.17958583,1966.0,1965.6,10.96824]
["bitfinex","ETHUSD",1742555328478,6.09292583,1966.0,1965.6,10.96824]
["bitfinex","ETHUSD",1742555329082,11.17961583,1966.0,1965.6,5.88077]
["bitfinex","ETHUSD",1742555329471,11.17961583,1966.0,1965.6,10.96812]
["bitfinex","ETHUSD",1742555329675,11.17961583,1966.0,1965.6,5.88075]
["bitfinex","ETHUSD",1742555329862,6.09292583,1966.0,1965.6,10.96809]
["bitfinex","ETHUSD",1742555330384,6.09292583,1966.0,1965.6,12.064899]
["bitfinex","ETHUSD",1742555330573,6.09292583,1966.0,1965.7,5.0872]
["bitfinex","ETHUSD",1742555332711,10.17313,1966.0,1965.7,5.0872]
["bitfinex","ETHUSD",1742555332886,5.0865,1966.0,1965.7,5.0872]
["bitfinex","ETHUSD",1742555335687,1.03969021,1966.1,1965.9,5.88445]
["bitfinex","ETHUSD",1742555335855,1.03969021,1966.1,1966.0,5.08646]
["bitfinex","ETHUSD",1742555337382,8.08578,1966.3,1966.0,5.08646]
["bitfinex","ETHUSD",1742555337555,5.08599,1966.2,1965.9,5.08662]
["bitfinex","ETHUSD",1742555337759,0.0568,1966.1,1965.8,5.08687]
["bitfinex","ETHUSD",1742555338288,5.08599,1966.2,1965.9,5.08672]
["bitfinex","ETHUSD",1742555338589,9.947446,1966.3,1966.0,5.08643]
["bitfinex","ETHUSD",1742555338764,5.08601,1966.2,1965.9,5.08672]
["bitfinex","ETHUSD",1742555339380,5.08621,1966.1,1965.8,10.17377]
["bitfinex","ETHUSD",1742555339690,5.08621,1966.1,1965.8,5.08688]
["bitfinex","ETHUSD",1742555339990,11.6754056,1966.2,1965.8,10.17377]
["bitfinex","ETHUSD",1742555340172,5.08621,1966.1,1965.8,5.08688]
["bitfinex","ETHUSD",1742555340690,0.0568,1966.1,1965.7,4.821]
["bitfinex","ETHUSD",1742555340895,5.08658,1966.0,1965.7,4.821]
["bitfinex","ETHUSD",1742555341396,10.17321,1966.0,1965.7,4.821]
["bitfinex","ETHUSD",1742555341760,5.08658,1966.0,1965.7,9.90815]
["bitfinex","ETHUSD",1742555343395,0.57407447,1966.1,1965.7,4.821]
["bitfinex","ETHUSD",1742555343579,5.08684,1965.9,1965.7,4.821]
["bitfinex","ETHUSD",1742555343882,5.08684,1965.9,1965.6,5.08732]
["bitfinex","ETHUSD",1742555344083,5.08646,1966.0,1965.6,10.17468]
["bitfinex","ETHUSD",1742555344281,5.08646,1966.0,1965.6,5.08732]
["bitfinex","ETHUSD",1742555344591,4.01138134,1966.3,1965.6,5.08732]
["bitfinex","ETHUSD",1742555344592,9.15390134,1966.3,1965.9,5.08653]
["bitfinex","ETHUSD",1742555344780,5.08597,1966.2,1965.9,5.08653]
["bitfinex","ETHUSD",1742555344966,10.17213,1966.2,1965.8,5.8845]
["bitfinex","ETHUSD",1742555345504,5.08624,1966.1,1965.8,5.8845]
["bitfinex","ETHUSD",1742555345874,5.08624,1966.1,1965.8,5.88446]
["bitfinex","ETHUSD",1742555346073,5.08597,1966.2,1965.8,11.92099591]
["bitfinex","ETHUSD",1742555346274,9.15391134,1966.3,1965.9,5.08657]
["bitfinex","ETHUSD",1742555346592,9.15391134,1966.3,1966.0,5.08645]
["bitfinex","ETHUSD",1742555348079,14.23975134,1966.3,1965.9,5.08657]
["bitfinex","ETHUSD",1742555348399,5.08602,1966.2,1965.9,5.08657]
["bitfinex","ETHUSD",1742555348594,5.08622,1966.1,1965.8,0.7976]
["bitfinex","ETHUSD",1742555348799,5.08622,1966.1,1965.7,10.17435]
["bitfinex","ETHUSD",1742555349091,5.08622,1966.1,1965.7,10.17429]
["bitfinex","ETHUSD",1742555349092,10.17263,1966.1,1965.7,10.17429]
["bitfinex","ETHUSD",1742555349280,10.17258,1966.1,1965.7,10.17429]
["bitfinex","ETHUSD",1742555349488,5.08622,1966.1,1965.7,10.17429]
["bitfinex","ETHUSD",1742555349687,5.08622,1966.1,1965.7,11.20340521]
["bitfinex","ETHUSD",1742555350215,10.17258,1966.1,1965.7,11.20340521]
["bitfinex","ETHUSD",1742555350797,10.17258,1966.1,1965.7,10.17429]
["bitfinex","ETHUSD",1742555351169,10.17258,1966.1,1965.7,5.08714]
["bitfinex","ETHUSD",1742555351506,10.17258,1966.1,1965.7,10.17428]
["bitfinex","ETHUSD",1742555351713,5.0865,1966.0,1965.7,5.08714]
["bitfinex","ETHUSD",1742555352009,5.1433,1966.0,1965.7,5.08711]
["bitfinex","ETHUSD",1742555352205,10.22993,1966.0,1965.7,5.08711]
["bitfinex","ETHUSD",1742555352413,5.1433,1966.0,1965.7,5.08711]
["bitfinex","ETHUSD",1742555352584,5.08675,1965.9,1965.6,5.87456]
["bitfinex","ETHUSD",1742555352908,5.08698,1965.8,1965.5,5.08772]
["bitfinex","ETHUSD",1742555353113,5.08698,1965.8,1965.5,10.17536]
["bitfinex","ETHUSD",1742555353276,5.08698,1965.8,1965.5,10.17526]
["bitfinex","ETHUSD",1742555353708,10.17367,1965.9,1965.5,10.17526]
["bitfinex","ETHUSD",1742555354611,5.08702,1965.8,1965.5,5.08762]
["bitfinex","ETHUSD",1742555355413,5.08675,1965.9,1965.5,10.17527]
["bitfinex","ETHUSD",1742555356506,5.08675,1965.9,1965.5,11.76874174]
["bitfinex","ETHUSD",1742555356707,5.08675,1965.9,1965.5,11.76872174]
["bitfinex","ETHUSD",1742555356918,10.17365,1965.9,1965.5,11.76872174]
["bitfinex","ETHUSD",1742555357117,5.08675,1965.9,1965.6,0.7742]
["bitfinex","ETHUSD",1742555357913,8.75538913,1966.2,1965.6,0.7742]
["bitfinex","ETHUSD",1742555358211,3.0,1966.1,1965.8,5.08685]
["bitfinex","ETHUSD",1742555358379,3.0,1966.1,1965.8,10.17371]
["bitfinex","ETHUSD",1742555358578,3.0,1966.1,1965.9,5.08663]
["bitfinex","ETHUSD",1742555358915,0.0568,1966.4,1966.1,5.08608]
["bitfinex","ETHUSD",1742555359095,3.0,1966.4,1966.1,5.08608]
["bitfinex","ETHUSD",1742555359293,8.08543,1966.4,1966.1,5.08608]
["bitfinex","ETHUSD",1742555359499,13.17101,1966.4,1966.1,5.08608]
["bitfinex","ETHUSD",1742555359813,8.08543,1966.4,1966.1,5.08608]
["bitfinex","ETHUSD",1742555362518,9.10912706,1966.4,1966.1,5.08608]
["bitfinex","ETHUSD",1742555363418,14.19471706,1966.4,1966.1,5.08608]
["bitfinex","ETHUSD",1742555363616,9.10912706,1966.4,1966.1,5.08608]
["bitfinex","ETHUSD",1742555364712,27.45,1966.8,1966.3,3.61259913]
["bitfinex","ETHUSD",1742555364713,0.0568,1966.8,1966.3,3.61259913]
["bitfinex","ETHUSD",1742555364911,5.14076,1967.0,1966.6,10.16956]
["bitfinex","ETHUSD",1742555365113,0.0568,1967.0,1966.5,0.8123]
["bitfinex","ETHUSD",1742555365316,5.1408,1967.0,1966.6,5.08475]
["bitfinex","ETHUSD",1742555365514,10.22491,1967.0,1966.6,5.08475]
["bitfinex","ETHUSD",1742555365715,5.1408,1967.0,1966.6,10.1695]
["bitfinex","ETHUSD",1742555366013,5.1408,1967.0,1966.5,5.89747]
["bitfinex","ETHUSD",1742555366014,5.08424,1966.9,1966.5,5.89747]
["bitfinex","ETHUSD",1742555366796,5.08424,1966.9,1966.5,10.98247]
["bitfinex","ETHUSD",1742555366993,5.08424,1966.9,1966.5,5.8973]
["bitfinex","ETHUSD",1742555367295,10.16863,1966.9,1966.5,5.8973]
["bitfinex","ETHUSD",1742555367486,5.08424,1966.9,1966.5,5.8973]
["bitfinex","ETHUSD",1742555367687,10.16855,1966.9,1966.5,6.995572]
["bitfinex","ETHUSD",1742555368687,10.1685,1966.9,1966.5,12.080632]
["bitfinex","ETHUSD",1742555368888,10.1685,1966.9,1966.5,6.995572]
["bitfinex","ETHUSD",1742555369822,5.08424,1966.9,1966.5,6.995572]
["bitfinex","ETHUSD",1742555370121,6.16791001,1967.0,1966.6,10.16954]
["bitfinex","ETHUSD",1742555370505,6.16791001,1967.0,1966.6,5.08476]
["bitfinex","ETHUSD",1742555371121,5.08422,1966.9,1966.5,12.080782]
["bitfinex","ETHUSD",1742555371313,5.08422,1966.9,1966.5,10.98251]
["bitfinex","ETHUSD",1742555373125,5.08422,1966.9,1966.6,5.08491]
["bitfinex","ETHUSD",1742555374127,1.08399001,1967.0,1966.7,5.08454]
["bitfinex","ETHUSD",1742555374421,1.02719001,1967.0,1966.7,5.08454]
["bitfinex","ETHUSD",1742555374801,3.0568,1967.1,1966.6,5.08491]
["bitfinex","ETHUSD",1742555375021,5.14062,1967.1,1966.7,5.08465]
["bitfinex","ETHUSD",1742555376492,5.08396,1967.0,1966.7,5.08465]
["bitfinex","ETHUSD",1742555377009,5.1405,1967.1,1966.7,5.08465]
["bitfinex","ETHUSD",1742555377229,5.08394,1967.0,1966.7,5.08465]
["bitfinex","ETHUSD",1742555378394,5.08394,1967.0,1966.6,11.12063091]
["bitfinex","ETHUSD",1742555378933,5.08394,1967.0,1966.7,5.08465]
["bitfinex","ETHUSD",1742555379094,10.16797,1967.0,1966.6,5.08476]
["bitfinex","ETHUSD",1742555379294,5.08394,1967.0,1966.6,5.08476]
["bitfinex","ETHUSD",1742555380029,5.0842,1966.9,1966.6,5.08476]
["bitfinex","ETHUSD",1742555380431,5.08394,1967.0,1966.6,10.16945]
["bitfinex","ETHUSD",1742555380729,10.16799,1967.0,1966.6,5.08469]
["bitfinex","ETHUSD",1742555380926,10.16799,1967.0,1966.6,10.16945]
["bitfinex","ETHUSD",1742555382134,5.08416,1966.9,1966.6,5.08469]
["bitfinex","ETHUSD",1742555382441,5.08416,1966.9,1966.5,9.51006913]
["bitfinex","ETHUSD",1742555382442,1.00844872,1967.1,1967.0,5.08388]
["bitfinex","ETHUSD",1742555382750,5.08318,1967.3,1966.9,10.16792]
["bitfinex","ETHUSD",1742555383032,5.08316,1967.3,1967.0,5.08388]
["bitfinex","ETHUSD",1742555383810,10.16642,1967.3,1967.0,5.08388]
["bitfinex","ETHUSD",1742555384011,10.16641,1967.3,1966.9,10.16807]
["bitfinex","ETHUSD",1742555384224,10.16641,1967.3,1966.9,5.084]
["bitfinex","ETHUSD",1742555384529,5.08316,1967.3,1966.9,10.16803]
["bitfinex","ETHUSD",1742555385531,5.08316,1967.3,1966.9,10.16796]
["bitfinex","ETHUSD",1742555386835,4.04149374,1967.3,1967.1,5.08348]
["bitfinex","ETHUSD",1742555387033,4.04149374,1967.3,1967.0,5.83946]
["bitfinex","ETHUSD",1742555387214,4.04149374,1967.3,1967.0,10.92326]
["bitfinex","ETHUSD",1742555387729,4.04149374,1967.3,1967.0,5.83946]
["bitfinex","ETHUSD",1742555387930,4.04149374,1967.3,1967.0,5.83945]
["bitfinex","ETHUSD",1742555388314,4.04149374,1967.3,1967.0,10.92324]
["bitfinex","ETHUSD",1742555388512,4.04149374,1967.3,1967.0,11.51544697]
["bitfinex","ETHUSD",1742555388727,4.04149374,1967.3,1967.1,5.0836]
["bitfinex","ETHUSD",1742555390127,3.0,1967.3,1967.1,5.0836]
["bitfinex","ETHUSD",1742555390334,3.0,1967.3,1967.1,10.16711]
["bitfinex","ETHUSD",1742555390646,3.0,1967.5,1967.2,5.08336]
["bitfinex","ETHUSD",1742555390847,9.12366456,1967.5,1967.2,5.08323]
["bitfinex","ETHUSD",1742555391049,9.12366456,1967.5,1967.2,6.09991]
["bitfinex","ETHUSD",1742555392347,14.20647456,1967.5,1967.2,1.01668]
["bitfinex","ETHUSD",1742555392642,14.20647456,1967.5,1967.1,10.16709]
["bitfinex","ETHUSD",1742555392948,14.20647456,1967.5,1967.1,5.08352]
["bitfinex","ETHUSD",1742555393150,14.20647456,1967.5,1967.1,10.16701]
["bitfinex","ETHUSD",1742555393547,9.12366456,1967.5,1967.2,5.08334]
["bitfinex","ETHUSD",1742555394234,14.20644456,1967.5,1967.1,5.08349]
["bitfinex","ETHUSD",1742555394435,14.20644456,1967.5,1967.2,0.508349]
["bitfinex","ETHUSD",1742555395223,9.12366456,1967.5,1967.2,0.508349]
["bitfinex","ETHUSD",1742555395434,1.04098456,1967.5,1967.3,5.8975]
["bitfinex","ETHUSD",1742555396455,1.04098456,1967.5,1967.3,10.98048]
["bitfinex","ETHUSD",1742555396662,3.0,1967.6,1967.3,5.89748]
["bitfinex","ETHUSD",1742555396832,3.0,1967.6,1967.4,0.589748]
["bitfinex","ETHUSD",1742555397759,5.08236,1967.6,1967.4,0.589748]
["bitfinex","ETHUSD",1742555398255,8.08236,1967.6,1967.4,0.589748]
["bitfinex","ETHUSD",1742555398461,8.08236,1967.6,1967.3,5.89748]
["bitfinex","ETHUSD",1742555398462,10.16491,1967.6,1967.3,0.8145]
["bitfinex","ETHUSD",1742555399063,11.19612546,1967.6,1967.3,0.8145]
["bitfinex","ETHUSD",1742555399451,6.11357546,1967.6,1967.3,0.8145]
["bitfinex","ETHUSD",1742555399651,11.19605546,1967.6,1967.3,0.8145]
["bitfinex","ETHUSD",1742555399866,5.08261,1967.5,1967.3,0.8145]
["bitfinex","ETHUSD",1742555401368,5.08261,1967.5,1967.3,1.4551069]
["bitfinex","ETHUSD",1742555401564,6.11357546,1967.6,1967.3,1.4551069]
["bitfinex","ETHUSD",1742555401869,11.19606546,1967.6,1967.3,1.4551069]
["bitfinex","ETHUSD",1742555402667,6.11357546,1967.6,1967.3,1.4551069]
["bitfinex","ETHUSD",1742555402840,6.11357546,1967.6,1967.3,6.5381369]
["bitfinex","ETHUSD",1742555403047,5.08236,1967.6,1967.4,0.65381369]
["bitfinex","ETHUSD",1742555403247,10.16486,1967.6,1967.4,0.65381369]
["bitfinex","ETHUSD",1742555403650,5.08236,1967.6,1967.3,6.5382069]
["bitfinex","ETHUSD",1742555405060,13.16427,1967.7,1967.3,11.6211869]
["bitfinex","ETHUSD",1742555405256,6.08927617,1967.9,1967.5,5.08246]
["bitfinex","ETHUSD",1742555405450,11.17098617,1967.9,1967.5,10.16494]
["bitfinex","ETHUSD",1742555405650,11.17098617,1967.9,1967.6,1.016494]
["bitfinex","ETHUSD",1742555406272,11.17098617,1967.9,1967.5,5.89366]
["bitfinex","ETHUSD",1742555406872,6.08927617,1967.9,1967.5,5.89366]
["bitfinex","ETHUSD",1742555407172,0.0568,1968.1,1967.7,5.08198]
["bitfinex","ETHUSD",1742555407354,5.08112,1968.1,1967.8,5.08178]
["bitfinex","ETHUSD",1742555407538,5.08079,1968.2,1967.9,5.08131]
["bitfinex","ETHUSD",1742555407743,5.08079,1968.2,1968.0,0.508131]
["bitfinex","ETHUSD",1742555407944,10.21799,1968.3,1968.0,0.508131]
["bitfinex","ETHUSD",1742555408145,5.13735,1968.3,1968.0,0.508131]
["bitfinex","ETHUSD",1742555408345,8.13735,1968.3,1968.0,0.508131]
["bitfinex","ETHUSD",1742555409888,4.00997144,1968.3,1968.0,5.589291]
["bitfinex","ETHUSD",1742555410103,4.00997144,1968.3,1968.1,0.5589291]
["bitfinex","ETHUSD",1742555410548,4.00997144,1968.3,1968.1,6.3930991]
["bitfinex","ETHUSD",1742555412574,4.00997144,1968.3,1968.1,1.3122291]
["bitfinex","ETHUSD",1742555412982,4.00997144,1968.3,1968.1,6.3932591]
["bitfinex","ETHUSD",1742555415181,4.00997144,1968.3,1968.1,11.4741791]
["bitfinex","ETHUSD",1742555415388,4.00997144,1968.3,1968.2,1.14741791]
["bitfinex","ETHUSD",1742555415854,4.00997144,1968.3,1968.2,6.22819791]
["bitfinex","ETHUSD",1742555416060,1.00997144,1968.3,1968.2,6.22819791]
["bitfinex","ETHUSD",1742555416279,5.07924,1968.8,1968.4,5.08013]
["bitfinex","ETHUSD",1742555416695,0.0568,1968.9,1968.3,9.25189913]
["bitfinex","ETHUSD",1742555416983,3.0568,1968.9,1968.6,5.07966]
["bitfinex","ETHUSD",1742555417170,3.0,1968.9,1968.7,0.7974]
["bitfinex","ETHUSD",1742555417348,3.0,1968.9,1968.7,10.95622]
["bitfinex","ETHUSD",1742555417554,5.07873,1969.0,1968.5,5.87736]
["bitfinex","ETHUSD",1742555417753,5.07873,1969.0,1968.6,5.667426]
["bitfinex","ETHUSD",1742555417953,3.0,1968.9,1968.7,5.07947]
["bitfinex","ETHUSD",1742555418153,5.07873,1969.0,1968.7,5.07947]
["bitfinex","ETHUSD",1742555419389,11.69108913,1969.1,1968.7,10.15873]
["bitfinex","ETHUSD",1742555419697,3.0,1969.1,1968.8,5.87124]
["bitfinex","ETHUSD",1742555419864,3.0,1969.1,1968.9,0.587124]
["bitfinex","ETHUSD",1742555420192,8.07847,1969.1,1968.9,0.587124]
["bitfinex","ETHUSD",1742555420687,3.0,1969.1,1968.9,0.587124]
["bitfinex","ETHUSD",1742555420902,8.07846,1969.1,1968.9,0.587124]
["bitfinex","ETHUSD",1742555422488,13.15716,1969.1,1968.9,0.587124]
["bitfinex","ETHUSD",1742555422812,13.15708,1969.1,1968.8,0.7922]
["bitfinex","ETHUSD",1742555422971,11.69105913,1969.1,1968.8,0.7922]
["bitfinex","ETHUSD",1742555423294,5.07872,1969.0,1968.8,0.7922]
["bitfinex","ETHUSD",1742555423971,11.69105913,1969.1,1968.8,0.7922]
["bitfinex","ETHUSD",1742555424473,16.76968913,1969.1,1968.8,0.7922]
["bitfinex","ETHUSD",1742555424993,11.69105913,1969.1,1968.8,0.7922]
["bitfinex","ETHUSD",1742555425192,11.69105913,1969.1,1968.8,1.887292]
["bitfinex","ETHUSD",1742555425390,16.76968913,1969.1,1968.8,1.887292]
["bitfinex","ETHUSD",1742555425593,11.69105913,1969.1,1968.8,1.887292]
["bitfinex","ETHUSD",1742555425890,11.69105913,1969.1,1968.8,6.966512]
["bitfinex","ETHUSD",1742555426089,4.812,1969.3,1968.9,5.07888]
["bitfinex","ETHUSD",1742555426090,8.69057913,1969.3,1968.9,5.07888]
["bitfinex","ETHUSD",1742555426272,8.69057913,1969.3,1969.0,0.507888]
["bitfinex","ETHUSD",1742555426464,5.07822,1969.2,1969.0,0.507888]
["bitfinex","ETHUSD",1742555428703,8.69057913,1969.3,1969.0,0.507888]
["bitfinex","ETHUSD",1742555428884,8.13452,1969.4,1969.0,10.665188]
["bitfinex","ETHUSD",1742555429084,13.21235,1969.4,1969.0,10.665188]
["bitfinex","ETHUSD",1742555429295,13.21235,1969.4,1969.1,1.0665188]
["bitfinex","ETHUSD",1742555429495,14.22663338,1969.4,1969.1,1.0665188]
["bitfinex","ETHUSD",1742555430174,10.15609,1969.3,1969.1,1.0665188]
["bitfinex","ETHUSD",1742555430676,5.07799,1969.3,1969.1,1.0665188]
["bitfinex","ETHUSD",1742555431207,9.14878338,1969.4,1969.1,6.1449788]
["bitfinex","ETHUSD",1742555431395,0.16158601,1969.2,1969.1,1.0665188]
["bitfinex","ETHUSD",1742555431575,5.0782,1969.2,1969.1,1.0665188]
["bitfinex","ETHUSD",1742555431775,5.23731144,1969.2,1968.9,5.07883]
["bitfinex","ETHUSD",1742555432085,5.23731144,1969.2,1968.9,10.15768]
["bitfinex","ETHUSD",1742555432405,5.23731144,1969.2,1968.9,5.07883]
["bitfinex","ETHUSD",1742555432779,5.23736144,1969.2,1968.9,5.07883]
["bitfinex","ETHUSD",1742555432981,0.15911144,1969.2,1968.8,6.966492]
["bitfinex","ETHUSD",1742555433306,5.07855,1969.1,1968.8,6.966492]
["bitfinex","ETHUSD",1742555433508,8.69173913,1968.9,1968.2,0.8152]
["bitfinex","ETHUSD",1742555433801,8.69158913,1968.9,1968.4,5.89527]
["bitfinex","ETHUSD",1742555434007,8.69158913,1968.9,1968.5,5.07997]
["bitfinex","ETHUSD",1742555434008,5.23627353,1968.8,1968.5,5.07997]
["bitfinex","ETHUSD",1742555434207,5.23627353,1968.8,1968.5,6.177494]
["bitfinex","ETHUSD",1742555434405,0.15695353,1968.8,1968.5,6.177384]
["bitfinex","ETHUSD",1742555434612,0.15695353,1968.8,1968.6,5.07966]
["bitfinex","ETHUSD",1742555435304,0.15695353,1968.8,1968.5,6.177384]
["bitfinex","ETHUSD",1742555435708,0.15695353,1968.8,1968.6,5.07974]
["bitfinex","ETHUSD",1742555436009,0.15695353,1968.8,1968.6,6.2054524]
["bitfinex","ETHUSD",1742555436613,0.15695353,1968.8,1968.6,1.1257124]
["bitfinex","ETHUSD",1742555437108,5.23619353,1968.8,1968.6,1.1257124]
["bitfinex","ETHUSD",1742555437304,0.15695353,1968.8,1968.6,1.1257124]
["bitfinex","ETHUSD",1742555437511,0.15695353,1968.8,1968.6,5.07967]
["bitfinex","ETHUSD",1742555439309,0.15695353,1968.8,1968.7,5.07949]
["bitfinex","ETHUSD",1742555439510,9.94401,1969.2,1968.7,5.0794]
["bitfinex","ETHUSD",1742555439687,16.76979913,1969.1,1968.7,5.8584]
["bitfinex","ETHUSD",1742555439891,11.69113913,1969.1,1968.8,5.07922]
["bitfinex","ETHUSD",1742555440300,16.76981913,1969.1,1968.7,5.85833]
["bitfinex","ETHUSD",1742555440500,5.07907,1968.9,1968.7,0.779]
["bitfinex","ETHUSD",1742555440694,5.07907,1968.9,1968.6,5.07971]
["bitfinex","ETHUSD",1742555441416,5.07907,1968.9,1968.6,10.15932]
["bitfinex","ETHUSD",1742555441619,5.07907,1968.9,1968.6,5.07961]
["bitfinex","ETHUSD",1742555442515,5.07894,1969.0,1968.6,10.15913]
["bitfinex","ETHUSD",1742555442682,10.15788,1969.0,1968.6,5.07952]
["bitfinex","ETHUSD",1742555443016,8.29526104,1969.1,1968.5,5.85068]
["bitfinex","ETHUSD",1742555443017,5.07901,1968.9,1968.5,5.85068]
["bitfinex","ETHUSD",1742555443219,5.07931,1968.8,1968.5,5.85061]
["bitfinex","ETHUSD",1742555444214,13.82755913,1968.9,1968.5,10.93054]
["bitfinex","ETHUSD",1742555444918,5.07924,1968.8,1968.5,5.85061]
["bitfinex","ETHUSD",1742555445793,8.74841913,1968.9,1968.5,10.93039]
["bitfinex","ETHUSD",1742555446132,5.07927,1968.8,1968.5,5.85048]
["bitfinex","ETHUSD",1742555447018,5.07927,1968.8,1968.5,10.93037]
["bitfinex","ETHUSD",1742555447322,5.07927,1968.8,1968.5,5.85048]
["bitfinex","ETHUSD",1742555451731,0.15617117,1968.7,1968.5,5.85048]
["bitfinex","ETHUSD",1742555452119,0.15617117,1968.7,1968.2,5.45663664]
["bitfinex","ETHUSD",1742555452120,5.07975,1968.6,1968.2,0.8083]
["bitfinex","ETHUSD",1742555452322,3.61259913,1968.3,1968.0,10.69755]
["bitfinex","ETHUSD",1742555452525,8.69323913,1968.3,1968.0,10.69755]
["bitfinex","ETHUSD",1742555452854,0.15298347,1968.2,1967.9,5.0813]
["bitfinex","ETHUSD",1742555453004,5.23378347,1968.2,1967.9,5.0813]
["bitfinex","ETHUSD",1742555453201,5.23378347,1968.2,1967.8,0.8137]
["bitfinex","ETHUSD",1742555453202,8.69377913,1968.1,1967.8,0.8137]
["bitfinex","ETHUSD",1742555453425,5.0813,1968.0,1967.8,0.8137]
["bitfinex","ETHUSD",1742555453737,3.76400459,1967.9,1967.6,17.51663509]
["bitfinex","ETHUSD",1742555453902,8.84557459,1967.9,1967.6,17.51676509]
["bitfinex","ETHUSD",1742555454309,13.92730459,1967.9,1967.6,12.43444509]
["bitfinex","ETHUSD",1742555454529,8.84557459,1967.9,1967.6,7.62644509]
["bitfinex","ETHUSD",1742555454733,5.08192,1967.8,1967.6,6.85884509]
["bitfinex","ETHUSD",1742555454937,8.69466913,1967.7,1967.6,6.85884509]
["bitfinex","ETHUSD",1742555455102,8.84085659,1967.7,1967.6,6.85884509]
["bitfinex","ETHUSD",1742555455734,3.75878659,1967.7,1967.6,6.85884509]
["bitfinex","ETHUSD",1742555455917,0.14618746,1967.7,1967.6,11.94117509]
["bitfinex","ETHUSD",1742555456117,13.77544913,1968.0,1967.6,11.94117509]
["bitfinex","ETHUSD",1742555456322,0.14618746,1967.7,1967.6,6.85884509]
["bitfinex","ETHUSD",1742555456528,5.08159,1967.9,1967.6,6.85884509]
["bitfinex","ETHUSD",1742555456730,10.16334,1967.9,1967.6,6.85884509]
["bitfinex","ETHUSD",1742555456918,0.14671375,1967.8,1967.6,6.85884509]
["bitfinex","ETHUSD",1742555457442,8.84112288,1967.8,1967.6,6.85884509]
["bitfinex","ETHUSD",1742555457907,10.23339417,1967.8,1967.6,6.85884509]
["bitfinex","ETHUSD",1742555458108,8.08207,1967.7,1967.6,6.85884509]
["bitfinex","ETHUSD",1742555458346,8.2280111,1967.7,1967.6,6.85884509]
["bitfinex","ETHUSD",1742555458840,8.2280111,1967.7,1967.2,0.7958]
["bitfinex","ETHUSD",1742555458841,5.08271,1967.5,1967.2,0.7958]
["bitfinex","ETHUSD",1742555459004,8.69584913,1967.3,1967.0,0.8152]
["bitfinex","ETHUSD",1742555459211,5.08349,1967.2,1966.8,15.79275]
["bitfinex","ETHUSD",1742555459407,5.08349,1967.2,1966.8,10.70846]
["bitfinex","ETHUSD",1742555459633,0.13927334,1967.1,1966.8,10.70846]
["bitfinex","ETHUSD",1742555459837,8.83554247,1967.1,1966.8,0.8152]
["bitfinex","ETHUSD",1742555460037,8.69626913,1967.1,1966.8,0.8152]
["bitfinex","ETHUSD",1742555460240,0.13874654,1967.0,1966.8,0.8152]
["bitfinex","ETHUSD",1742555460720,0.13874654,1967.0,1966.8,5.89949]
["bitfinex","ETHUSD",1742555461952,0.13874654,1967.0,1966.8,7.478789]
["bitfinex","ETHUSD",1742555462145,6.61259913,1967.3,1966.9,5.08414]
["bitfinex","ETHUSD",1742555462350,6.61259913,1967.3,1967.0,5.08381]
["bitfinex","ETHUSD",1742555462639,6.61259913,1967.3,1966.9,5.08414]
["bitfinex","ETHUSD",1742555462640,11.69584913,1967.3,1966.9,5.08414]
["bitfinex","ETHUSD",1742555462822,3.61259913,1967.1,1966.8,0.8152]
["bitfinex","ETHUSD",1742555463023,3.61259913,1967.1,1966.8,10.16862]
["bitfinex","ETHUSD",1742555463435,3.61259913,1967.1,1966.8,5.08424]
["bitfinex","ETHUSD",1742555463629,3.61259913,1967.1,1966.7,9.89359]
["bitfinex","ETHUSD",1742555463630,8.69621913,1967.1,1966.7,9.89359]
["bitfinex","ETHUSD",1742555463832,8.69675913,1966.9,1966.6,5.89298]
["bitfinex","ETHUSD",1742555464026,8.69675913,1966.9,1966.6,5.08488]
["bitfinex","ETHUSD",1742555464224,3.61259913,1966.7,1966.4,5.8945]
["bitfinex","ETHUSD",1742555464431,3.61259913,1966.7,1966.4,10.7044]
["bitfinex","ETHUSD",1742555464834,3.61259913,1966.7,1966.4,5.6191]
["bitfinex","ETHUSD",1742555465040,8.69726913,1966.7,1966.4,5.6191]
["bitfinex","ETHUSD",1742555465225,4.99645404,1966.7,1966.2,10.72383]
["bitfinex","ETHUSD",1742555465428,0.0568,1966.8,1966.2,10.72383]
["bitfinex","ETHUSD",1742555465429,3.61259913,1966.5,1966.2,10.72383]
["bitfinex","ETHUSD",1742555465631,3.61259913,1966.5,1966.3,5.08567]
["bitfinex","ETHUSD",1742555466032,8.69734913,1966.7,1966.3,5.08567]
["bitfinex","ETHUSD",1742555466233,8.69734913,1966.7,1966.3,10.17119]
["bitfinex","ETHUSD",1742555466445,8.69734913,1966.7,1966.3,5.08552]
["bitfinex","ETHUSD",1742555466829,0.13205544,1966.6,1966.3,5.08552]
["bitfinex","ETHUSD",1742555467622,10.30206544,1966.6,1966.2,5.91393]
["bitfinex","ETHUSD",1742555467845,10.30206544,1966.6,1966.1,7.43451988]
["bitfinex","ETHUSD",1742555467846,8.69839913,1966.3,1966.1,2.34834988]
["bitfinex","ETHUSD",1742555468026,8.69839913,1966.3,1966.0,32.77523]
["bitfinex","ETHUSD",1742555468027,8.69839913,1966.3,1966.0,5.90623]
["bitfinex","ETHUSD",1742555468249,0.12899482,1966.2,1965.9,14.98427]
["bitfinex","ETHUSD",1742555468450,8.69839913,1966.3,1965.9,14.98427]
["bitfinex","ETHUSD",1742555468762,8.69839913,1966.3,1965.9,9.89755]
["bitfinex","ETHUSD",1742555468937,8.69839913,1966.3,1965.9,14.98413]
["bitfinex","ETHUSD",1742555469144,0.12874811,1966.2,1965.9,9.89755]
["bitfinex","ETHUSD",1742555469340,3.61259913,1966.1,1965.9,5.08655]
["bitfinex","ETHUSD",1742555469547,3.74051144,1966.1,1965.9,5.08655]
["bitfinex","ETHUSD",1742555470230,5.08649,1966.0,1965.6,0.7849]
["bitfinex","ETHUSD",1742555470432,8.69992913,1965.7,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555470624,3.61259913,1965.7,1965.4,5.2047474]
["bitfinex","ETHUSD",1742555470825,0.12128842,1965.6,1965.4,5.2046474]
["bitfinex","ETHUSD",1742555472257,0.12128842,1965.6,1965.5,5.08776]
["bitfinex","ETHUSD",1742555472755,0.12128842,1965.6,1965.4,5.2046474]
["bitfinex","ETHUSD",1742555475057,0.12128842,1965.6,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555475264,3.61259913,1965.5,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555475849,3.73403359,1965.5,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555476061,0.12143446,1965.5,1965.4,5.2047674]
["bitfinex","ETHUSD",1742555476419,6.66939913,1965.7,1965.4,10.2927874]
["bitfinex","ETHUSD",1742555476623,3.61259913,1965.7,1965.5,5.08765]
["bitfinex","ETHUSD",1742555477257,3.61259913,1965.7,1965.5,5.0876]
["bitfinex","ETHUSD",1742555477463,3.0,1965.8,1965.4,5.2047674]
["bitfinex","ETHUSD",1742555477756,3.0,1965.8,1965.6,5.08744]
["bitfinex","ETHUSD",1742555477922,3.0,1965.8,1965.5,5.08773]
["bitfinex","ETHUSD",1742555480262,8.08703,1965.8,1965.5,5.08773]
["bitfinex","ETHUSD",1742555480648,8.69934913,1965.9,1965.5,5.08765]
["bitfinex","ETHUSD",1742555480835,3.0,1965.9,1965.6,5.87924]
["bitfinex","ETHUSD",1742555481036,3.0,1966.0,1965.8,5.08698]
["bitfinex","ETHUSD",1742555481332,3.0,1966.0,1965.7,5.08708]
["bitfinex","ETHUSD",1742555481648,0.11928836,1965.9,1965.7,5.08708]
["bitfinex","ETHUSD",1742555482066,0.11928836,1965.9,1965.6,5.87936]
["bitfinex","ETHUSD",1742555482368,0.11928836,1965.9,1965.6,10.96682]
["bitfinex","ETHUSD",1742555482663,5.20612836,1965.9,1965.6,0.7919]
["bitfinex","ETHUSD",1742555482889,5.20612836,1965.9,1965.6,5.8794]
["bitfinex","ETHUSD",1742555483060,5.20612836,1965.9,1965.6,5.0875]
["bitfinex","ETHUSD",1742555483272,10.14789933,1965.9,1965.4,5.9739574]
["bitfinex","ETHUSD",1742555483730,5.08707,1965.8,1965.5,5.08767]
["bitfinex","ETHUSD",1742555483930,5.20599881,1965.8,1965.5,5.08767]
["bitfinex","ETHUSD",1742555484149,8.08776,1965.5,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555484342,11.70035913,1965.5,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555484552,8.20267486,1965.5,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555486980,3.11491486,1965.5,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555487140,0.11491486,1965.5,1965.4,5.2047674]
["bitfinex","ETHUSD",1742555487340,13.17427,1965.8,1965.4,5.2047674]
["bitfinex","ETHUSD",1742555487549,0.11491486,1965.5,1965.4,5.2047674]
["bitfinex","ETHUSD",1742555487751,13.17426,1965.8,1965.4,5.96897854]
["bitfinex","ETHUSD",1742555487975,0.11491486,1965.5,1965.4,5.2046274]
["bitfinex","ETHUSD",1742555488183,13.17426,1965.8,1965.4,5.2046274]
["bitfinex","ETHUSD",1742555488361,0.11491486,1965.5,1965.4,5.2046274]
["bitfinex","ETHUSD",1742555488542,13.17426,1965.8,1965.4,5.2046274]
["bitfinex","ETHUSD",1742555488744,0.11491486,1965.5,1965.4,10.2924974]
["bitfinex","ETHUSD",1742555488944,13.17425,1965.8,1965.4,5.2046174]
["bitfinex","ETHUSD",1742555489175,0.11491486,1965.5,1965.4,5.2046174]
["bitfinex","ETHUSD",1742555489343,3.0,1965.6,1965.4,5.2046174]
["bitfinex","ETHUSD",1742555489543,0.11491486,1965.5,1965.4,5.2046174]
["bitfinex","ETHUSD",1742555490174,3.0,1965.7,1965.4,10.2925174]
["bitfinex","ETHUSD",1742555490384,0.11472803,1965.5,1965.4,10.2925174]
["bitfinex","ETHUSD",1742555490574,3.0,1965.7,1965.4,10.2925174]
["bitfinex","ETHUSD",1742555490773,8.69934913,1965.9,1965.6,0.8003]
["bitfinex","ETHUSD",1742555490939,8.08655,1966.0,1965.6,5.88764]
["bitfinex","ETHUSD",1742555491144,8.08655,1966.0,1965.6,10.97496]
["bitfinex","ETHUSD",1742555491373,8.08655,1966.0,1965.6,5.88762]
["bitfinex","ETHUSD",1742555491593,0.0568,1966.1,1965.8,5.08685]
["bitfinex","ETHUSD",1742555491887,8.0865,1966.0,1965.6,10.70179]
["bitfinex","ETHUSD",1742555492186,8.0865,1966.0,1965.6,15.78915]
["bitfinex","ETHUSD",1742555492550,8.0865,1966.0,1965.6,10.70166]
["bitfinex","ETHUSD",1742555492747,8.75648913,1965.8,1965.6,4.814]
["bitfinex","ETHUSD",1742555493062,0.0568,1965.8,1965.6,4.814]
["bitfinex","ETHUSD",1742555494193,5.1438,1965.8,1965.6,4.814]
["bitfinex","ETHUSD",1742555496599,0.11589603,1965.7,1965.6,4.814]
["bitfinex","ETHUSD",1742555497698,0.11589603,1965.7,1965.6,9.9015]
["bitfinex","ETHUSD",1742555497999,5.08677,1965.9,1965.6,9.9015]
["bitfinex","ETHUSD",1742555498205,6.61259913,1966.0,1965.7,5.87842]
["bitfinex","ETHUSD",1742555499293,11.69907913,1966.0,1965.7,5.87842]
["bitfinex","ETHUSD",1742555499599,5.08674,1965.9,1965.6,9.90138]
["bitfinex","ETHUSD",1742555500410,5.14354,1965.9,1965.6,9.90149]
["bitfinex","ETHUSD",1742555501105,6.61259913,1966.0,1965.8,5.08698]
["bitfinex","ETHUSD",1742555502243,6.61259913,1966.0,1965.7,5.08714]
["bitfinex","ETHUSD",1742555502536,6.61259913,1966.0,1965.7,10.17423]
["bitfinex","ETHUSD",1742555502737,6.61259913,1966.0,1965.8,5.08682]
["bitfinex","ETHUSD",1742555502738,3.0,1966.0,1965.8,5.08682]
["bitfinex","ETHUSD",1742555506703,3.0,1966.0,1965.9,5.08672]
["bitfinex","ETHUSD",1742555506902,3.0,1966.0,1965.8,5.08682]
["bitfinex","ETHUSD",1742555508031,3.0,1966.0,1965.7,11.00412]
["bitfinex","ETHUSD",1742555508234,3.0,1966.0,1965.7,11.00401]
["bitfinex","ETHUSD",1742555508838,3.0,1966.0,1965.8,5.0869]
["bitfinex","ETHUSD",1742555509020,3.0,1966.0,1965.7,11.00402]
["bitfinex","ETHUSD",1742555510744,5.08709,1965.8,1965.5,5.89895]
["bitfinex","ETHUSD",1742555510953,5.08709,1965.8,1965.5,10.71195]
["bitfinex","ETHUSD",1742555511243,10.23065,1965.9,1965.6,5.08736]
["bitfinex","ETHUSD",1742555511414,5.14367,1965.9,1965.5,10.71211]
["bitfinex","ETHUSD",1742555511612,5.20414386,1965.8,1965.5,10.71204]
["bitfinex","ETHUSD",1742555512049,5.20414386,1965.8,1965.5,15.79966]
["bitfinex","ETHUSD",1742555512251,5.20414386,1965.8,1965.5,10.71202]
["bitfinex","ETHUSD",1742555512448,9.85152438,1965.8,1965.4,5.2047574]
["bitfinex","ETHUSD",1742555512748,0.0568,1965.6,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555513118,0.11555008,1965.5,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555515345,5.08729,1965.7,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555515539,0.11579781,1965.6,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555516044,0.11579781,1965.6,1965.4,7.03918014]
["bitfinex","ETHUSD",1742555516212,0.11579781,1965.6,1965.4,12.12701014]
["bitfinex","ETHUSD",1742555516944,0.11579781,1965.6,1965.4,11.0977074]
["bitfinex","ETHUSD",1742555517129,0.11579781,1965.6,1965.5,5.08776]
["bitfinex","ETHUSD",1742555518447,0.11579781,1965.6,1965.4,6.0097774]
["bitfinex","ETHUSD",1742555518653,0.11579781,1965.6,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555518820,5.20329781,1965.6,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555519020,14.72392672,1965.6,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555519221,9.63622672,1965.6,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555519450,6.02362759,1965.6,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555519637,0.11579781,1965.6,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555519836,0.11579781,1965.6,1965.5,5.08776]
["bitfinex","ETHUSD",1742555520054,0.11579781,1965.6,1965.5,5.84336]
["bitfinex","ETHUSD",1742555523032,0.11579781,1965.6,1965.5,9.45595913]
["bitfinex","ETHUSD",1742555523351,3.0,1966.0,1965.8,5.0869]
["bitfinex","ETHUSD",1742555524359,8.895122,1966.0,1965.6,14.98792]
["bitfinex","ETHUSD",1742555524544,12.56452113,1966.0,1965.6,9.90042]
["bitfinex","ETHUSD",1742555524752,12.56452113,1966.0,1965.7,5.08722]
["bitfinex","ETHUSD",1742555525440,5.08683,1965.9,1965.5,10.93098]
["bitfinex","ETHUSD",1742555525627,5.08683,1965.9,1965.5,15.74398]
["bitfinex","ETHUSD",1742555526028,5.08713,1965.8,1965.4,5.2046774]
["bitfinex","ETHUSD",1742555526268,5.08713,1965.8,1965.5,5.08774]
["bitfinex","ETHUSD",1742555526554,0.11534493,1965.7,1965.4,10.2925874]
["bitfinex","ETHUSD",1742555526727,0.11534493,1965.7,1965.4,5.2046574]
["bitfinex","ETHUSD",1742555526929,0.11534493,1965.7,1965.4,10.2925874]
["bitfinex","ETHUSD",1742555528533,6.23723942,1965.7,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555528933,4.14998942,1965.7,1965.4,5.2046774]
["bitfinex","ETHUSD",1742555529130,0.11534493,1965.7,1965.6,5.0875]
["bitfinex","ETHUSD",1742555529356,5.14357,1965.9,1965.6,5.0875]
["bitfinex","ETHUSD",1742555529554,0.11587286,1965.8,1965.6,5.0875]
["bitfinex","ETHUSD",1742555529758,5.14357,1965.9,1965.6,5.0875]
["bitfinex","ETHUSD",1742555529968,0.11534493,1965.7,1965.5,5.86603]
["bitfinex","ETHUSD",1742555530179,10.23046,1965.9,1965.5,5.86603]
["bitfinex","ETHUSD",1742555530473,0.11481695,1965.6,1965.5,5.86594]
["bitfinex","ETHUSD",1742555530637,8.14358,1965.9,1965.6,5.08747]
["bitfinex","ETHUSD",1742555530839,3.0,1965.9,1965.7,5.08713]
["bitfinex","ETHUSD",1742555532571,3.0,1965.9,1965.7,10.17427]
["bitfinex","ETHUSD",1742555532762,3.0,1965.9,1965.7,5.08713]
["bitfinex","ETHUSD",1742555534172,3.0,1965.9,1965.7,10.17428]
["bitfinex","ETHUSD",1742555534469,3.0,1965.9,1965.7,5.08713]
["bitfinex","ETHUSD",1742555535752,9.75146156,1966.1,1965.7,10.17428]
["bitfinex","ETHUSD",1742555536070,3.0,1966.0,1965.7,10.94247]
["bitfinex","ETHUSD",1742555536650,3.0,1966.0,1965.7,5.85533]
["bitfinex","ETHUSD",1742555537470,3.0,1966.0,1965.7,10.94248]
["bitfinex","ETHUSD",1742555539297,3.0,1966.1,1965.8,5.0868]
["bitfinex","ETHUSD",1742555539600,3.0,1966.1,1965.8,10.17369]
["bitfinex","ETHUSD",1742555541563,0.11689117,1966.0,1965.8,10.17369]
["bitfinex","ETHUSD",1742555543201,0.11689117,1966.0,1965.9,5.08672]
["bitfinex","ETHUSD",1742555543799,0.11689117,1966.0,1965.8,5.0868]
["bitfinex","ETHUSD",1742555547102,0.11689117,1966.0,1965.7,5.8554]
["bitfinex","ETHUSD",1742555547103,5.20347117,1966.0,1965.7,5.8554]
["bitfinex","ETHUSD",1742555547301,5.26027117,1966.0,1965.7,5.0872]
["bitfinex","ETHUSD",1742555547607,5.08686,1965.9,1965.6,4.812]
["bitfinex","ETHUSD",1742555547796,5.20341016,1965.9,1965.6,9.89945]
["bitfinex","ETHUSD",1742555548201,10.29031016,1965.9,1965.6,9.89945]
["bitfinex","ETHUSD",1742555548498,5.08699,1965.8,1965.5,5.08767]
["bitfinex","ETHUSD",1742555548880,0.11549436,1965.7,1965.4,10.2926674]
["bitfinex","ETHUSD",1742555549079,0.17229436,1965.7,1965.4,5.2047074]
["bitfinex","ETHUSD",1742555549306,5.0876,1965.6,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555549698,0.11443834,1965.5,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555550606,5.14405,1965.7,1965.4,5.2047674]
["bitfinex","ETHUSD",1742555550790,0.11346674,1965.5,1965.4,5.2047674]
["bitfinex","ETHUSD",1742555550992,10.23144,1965.7,1965.4,5.2047674]
["bitfinex","ETHUSD",1742555551180,0.11346674,1965.5,1965.4,5.2047674]
["bitfinex","ETHUSD",1742555551380,5.08751,1965.6,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555551608,0.11346674,1965.5,1965.4,5.2047374]
["bitfinex","ETHUSD",1742555551922,13.17371,1965.9,1965.5,10.17523]
["bitfinex","ETHUSD",1742555552086,5.087,1965.8,1965.5,5.0876]
["bitfinex","ETHUSD",1742555554316,5.14417,1965.7,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555554490,13.2316,1965.7,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555554696,5.08756,1965.6,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555556320,9.82858991,1965.7,1965.4,5.2047574]
["bitfinex","ETHUSD",1742555556697,0.11399477,1965.6,1965.4,5.2047574]
["bitfinex","ETHUSD",1742555558116,0.11399477,1965.6,1965.4,5.2046674]
["bitfinex","ETHUSD",1742555561426,0.11399477,1965.6,1965.4,5.2047474]
["bitfinex","ETHUSD",1742555561724,0.11399477,1965.6,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555562523,0.11399477,1965.6,1965.4,5.2047474]
["bitfinex","ETHUSD",1742555565203,0.11399477,1965.6,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555565407,6.70458524,1965.6,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555566628,1.61698524,1965.6,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555568395,1.61698524,1965.6,1965.4,5.2045274]
["bitfinex","ETHUSD",1742555568732,0.11399477,1965.6,1965.4,5.2045274]
["bitfinex","ETHUSD",1742555568911,0.11399477,1965.6,1965.4,10.2924374]
["bitfinex","ETHUSD",1742555569225,0.11399477,1965.6,1965.5,5.88736]
["bitfinex","ETHUSD",1742555570001,0.11399477,1965.6,1965.5,5.08776]
["bitfinex","ETHUSD",1742555570841,0.11399477,1965.6,1965.4,10.2923974]
["bitfinex","ETHUSD",1742555571135,0.11399477,1965.6,1965.4,5.2045274]
["bitfinex","ETHUSD",1742555571310,0.11399477,1965.6,1965.4,10.2924074]
["bitfinex","ETHUSD",1742555571645,0.11399477,1965.6,1965.4,5.2045274]
["bitfinex","ETHUSD",1742555571801,0.11399477,1965.6,1965.4,10.2924074]
["bitfinex","ETHUSD",1742555573137,0.11399477,1965.6,1965.5,5.08776]
["bitfinex","ETHUSD",1742555573633,5.08707,1965.8,1965.5,5.08776]
["bitfinex","ETHUSD",1742555573799,14.26393296,1965.9,1965.5,5.91556]
["bitfinex","ETHUSD",1742555573999,16.18448428,1965.9,1965.5,5.91556]
["bitfinex","ETHUSD",1742555574243,6.01083428,1965.9,1965.7,5.0871]
["bitfinex","ETHUSD",1742555574536,5.08628,1966.1,1965.7,5.08702]
["bitfinex","ETHUSD",1742555574744,3.0,1966.0,1965.8,5.08696]
["bitfinex","ETHUSD",1742555574903,3.0,1966.0,1965.8,5.08687]
["bitfinex","ETHUSD",1742555575515,3.0,1966.0,1965.8,5.08696]
["bitfinex","ETHUSD",1742555576226,3.0,1966.0,1965.7,5.851]
["bitfinex","ETHUSD",1742555576401,8.08647,1966.0,1965.7,5.851]
["bitfinex","ETHUSD",1742555576605,9.403739,1966.0,1965.7,5.851]
["bitfinex","ETHUSD",1742555576842,4.317269,1966.0,1965.7,5.8509]
["bitfinex","ETHUSD",1742555577319,9.403819,1966.0,1965.7,0.7638]
["bitfinex","ETHUSD",1742555577823,9.403819,1966.0,1965.7,5.85103]
["bitfinex","ETHUSD",1742555581040,14.490449,1966.0,1965.7,5.85103]
["bitfinex","ETHUSD",1742555581444,1.317269,1966.0,1965.7,5.08723]
["bitfinex","ETHUSD",1742555581645,5.08593,1966.3,1965.9,5.08657]
["bitfinex","ETHUSD",1742555581845,5.08604,1966.2,1965.8,10.9469]
["bitfinex","ETHUSD",1742555582214,5.08604,1966.2,1965.8,5.85994]
["bitfinex","ETHUSD",1742555582509,5.08621,1966.1,1965.8,5.85994]
["bitfinex","ETHUSD",1742555582715,5.600324,1966.2,1965.8,5.85994]
["bitfinex","ETHUSD",1742555582716,5.600324,1966.2,1965.8,5.85992]
["bitfinex","ETHUSD",1742555582910,5.08621,1966.1,1965.8,10.94681]
["bitfinex","ETHUSD",1742555583749,5.600324,1966.2,1965.8,10.94681]
["bitfinex","ETHUSD",1742555583948,5.600324,1966.2,1965.9,5.08669]
["bitfinex","ETHUSD",1742555584448,0.514284,1966.2,1965.9,10.17332]
["bitfinex","ETHUSD",1742555584635,5.08574,1966.3,1966.0,5.08635]
["bitfinex","ETHUSD",1742555585550,3.0,1966.4,1966.1,5.84492]
["bitfinex","ETHUSD",1742555585854,0.9950639,1966.5,1966.2,5.0858]
["bitfinex","ETHUSD",1742555586013,6.0802539,1966.5,1966.2,5.0858]
["bitfinex","ETHUSD",1742555586621,0.1195883,1966.4,1966.2,5.0858]
["bitfinex","ETHUSD",1742555586822,0.1195883,1966.4,1966.1,5.84506]
["bitfinex","ETHUSD",1742555587143,0.1195883,1966.4,1966.1,5.84497]
["bitfinex","ETHUSD",1742555587344,0.1195883,1966.4,1966.1,10.93104]
["bitfinex","ETHUSD",1742555588654,0.1195883,1966.4,1966.1,12.505144]
["bitfinex","ETHUSD",1742555588856,0.1195883,1966.4,1966.2,5.08591]
["bitfinex","ETHUSD",1742555589061,0.1195883,1966.4,1966.2,5.08584]
["bitfinex","ETHUSD",1742555589569,0.1195883,1966.4,1966.2,10.17159]
["bitfinex","ETHUSD",1742555589748,0.1195883,1966.4,1966.2,5.08575]
["bitfinex","ETHUSD",1742555589950,0.1195883,1966.4,1966.2,5.8276254]
["bitfinex","ETHUSD",1742555590121,0.1195883,1966.4,1966.2,10.9134654]
["bitfinex","ETHUSD",1742555590448,0.1195883,1966.4,1966.2,10.9134254]
["bitfinex","ETHUSD",1742555590825,0.1195883,1966.4,1966.2,5.8276254]
["bitfinex","ETHUSD",1742555591226,5.2050983,1966.4,1966.1,5.08616]
["bitfinex","ETHUSD",1742555591426,5.2618983,1966.4,1966.0,9.89635]
["bitfinex","ETHUSD",1742555591652,5.0857,1966.3,1966.0,5.08635]
["bitfinex","ETHUSD",1742555591957,5.20595622,1966.3,1966.0,5.08635]
["bitfinex","ETHUSD",1742555593157,0.12025622,1966.3,1966.0,5.08632]
["bitfinex","ETHUSD",1742555593360,0.12025622,1966.3,1966.1,5.08619]
["bitfinex","ETHUSD",1742555594857,0.12025622,1966.3,1966.1,10.17225]
["bitfinex","ETHUSD",1742555595864,0.12025622,1966.3,1966.2,5.08595]
["bitfinex","ETHUSD",1742555596053,6.11507069,1966.6,1966.2,5.86435]
["bitfinex","ETHUSD",1742555596366,6.11507069,1966.6,1966.3,5.08566]
["bitfinex","ETHUSD",1742555599169,11.20019069,1966.6,1966.2,5.86435]
["bitfinex","ETHUSD",1742555599466,11.20014069,1966.6,1966.2,10.95015]
["bitfinex","ETHUSD",1742555599764,6.11507069,1966.6,1966.2,10.95015]
["bitfinex","ETHUSD",1742555600356,5.08525,1966.5,1966.2,5.8642]
["bitfinex","ETHUSD",1742555600864,6.11505069,1966.6,1966.2,10.95002]
["bitfinex","ETHUSD",1742555601666,0.12025187,1966.5,1966.3,5.08569]
["bitfinex","ETHUSD",1742555602134,0.12025187,1966.5,1966.3,5.08554]
["bitfinex","ETHUSD",1742555602936,0.12025187,1966.5,1966.3,10.17111]
["bitfinex","ETHUSD",1742555603138,0.12025187,1966.5,1966.3,6.180431]
["bitfinex","ETHUSD",1742555603338,0.12025187,1966.5,1966.4,5.84323]
["bitfinex","ETHUSD",1742555605670,0.12025187,1966.5,1966.3,9.89448]
["bitfinex","ETHUSD",1742555607070,0.12025187,1966.5,1966.2,5.90682]
["bitfinex","ETHUSD",1742555607252,10.22793,1966.4,1966.0,10.65643]
["bitfinex","ETHUSD",1742555607454,0.11740378,1966.3,1966.0,10.65643]
["bitfinex","ETHUSD",1742555607665,5.20312378,1966.3,1966.0,10.65643]
["bitfinex","ETHUSD",1742555608263,0.11740378,1966.3,1966.0,15.74278]
["bitfinex","ETHUSD",1742555608571,0.11740378,1966.3,1966.0,10.65643]
["bitfinex","ETHUSD",1742555609083,0.11740378,1966.3,1966.2,5.08595]
["bitfinex","ETHUSD",1742555609267,5.08523,1966.5,1966.1,10.1723]
["bitfinex","ETHUSD",1742555609598,0.1183309,1966.4,1966.1,10.1723]
["bitfinex","ETHUSD",1742555609743,0.1183309,1966.4,1966.2,5.08585]
["bitfinex","ETHUSD",1742555610680,0.1183309,1966.4,1966.1,10.17222]
["bitfinex","ETHUSD",1742555611675,0.1183309,1966.4,1966.1,5.08611]
["bitfinex","ETHUSD",1742555611881,5.2039509,1966.4,1966.0,10.65651]
["bitfinex","ETHUSD",1742555612075,5.2039509,1966.4,1966.1,5.0862]
["bitfinex","ETHUSD",1742555613276,5.2039509,1966.4,1966.1,10.17232]
["bitfinex","ETHUSD",1742555613479,5.2039509,1966.4,1966.1,5.08612]
["bitfinex","ETHUSD",1742555613782,5.2039509,1966.4,1966.1,10.1722]
["bitfinex","ETHUSD",1742555614462,5.2037809,1966.4,1966.1,5.08608]
["bitfinex","ETHUSD",1742555614689,5.2037809,1966.4,1966.0,5.84744]
["bitfinex","ETHUSD",1742555614892,5.2037809,1966.4,1966.1,5.08612]
["bitfinex","ETHUSD",1742555616397,5.2037809,1966.4,1965.3,0.38747967]
["bitfinex","ETHUSD",1742555616398,0.0568,1966.0,1965.3,0.38747967]
["bitfinex","ETHUSD",1742555616695,5.08707,1965.8,1965.4,5.2047574]
["bitfinex","ETHUSD",1742555616896,5.25771206,1965.7,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555617317,5.0876,1965.6,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555617601,0.11195553,1965.5,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555617983,0.0568,1965.7,1965.4,5.2047574]
["bitfinex","ETHUSD",1742555618196,0.11195553,1965.5,1965.4,5.2047574]
["bitfinex","ETHUSD",1742555618372,0.0568,1965.7,1965.4,5.2047574]
["bitfinex","ETHUSD",1742555618582,0.11195553,1965.5,1965.4,5.2047574]
["bitfinex","ETHUSD",1742555618772,0.0568,1965.7,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555618773,8.70025913,1965.6,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555619093,5.19971553,1965.5,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555619297,5.25651553,1965.5,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555620400,13.61451553,1965.5,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555623095,13.99801935,1965.5,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555626896,14.25690492,1965.5,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555627097,17.1030569,1965.5,1965.4,0.1167474]
["bitfinex","ETHUSD",1742555627301,17.1030569,1965.5,1965.4,7.4e-06]
["bitfinex","ETHUSD",1742555629180,5.08854,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742555629386,12.30793913,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742555629717,12.41983003,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742555630017,14.17065103,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742555631815,5.09071,1964.4,1964.2,0.7869]
["bitfinex","ETHUSD",1742555632418,0.10665072,1964.3,1964.2,0.7869]
["bitfinex","ETHUSD",1742555633014,0.10665072,1964.3,1964.2,5.87803]
["bitfinex","ETHUSD",1742555633219,8.70296913,1964.5,1964.2,5.87803]
["bitfinex","ETHUSD",1742555633405,0.10665072,1964.3,1964.2,5.87803]
["bitfinex","ETHUSD",1742555633802,16.51255913,1964.7,1964.3,10.95135]
["bitfinex","ETHUSD",1742555634001,23.32978092,1964.7,1964.3,5.86067]
["bitfinex","ETHUSD",1742555634202,5.09026,1964.6,1964.3,0.77]
["bitfinex","ETHUSD",1742555635133,5.09025,1964.6,1964.3,5.86084]
["bitfinex","ETHUSD",1742555636100,14.62724179,1964.7,1964.3,5.86082]
["bitfinex","ETHUSD",1742555636307,19.71723179,1964.7,1964.3,5.86079]
["bitfinex","ETHUSD",1742555636511,5.0901,1964.6,1964.3,0.77]
["bitfinex","ETHUSD",1742555636711,5.09035,1964.5,1964.3,0.77]
["bitfinex","ETHUSD",1742555637238,9.57840504,1964.6,1964.3,0.77]
["bitfinex","ETHUSD",1742555637397,9.57840504,1964.6,1964.3,5.86076]
["bitfinex","ETHUSD",1742555637835,5.96580591,1964.6,1964.3,5.86076]
["bitfinex","ETHUSD",1742555638651,0.87570591,1964.6,1964.3,5.86076]
["bitfinex","ETHUSD",1742555638809,5.14574,1965.1,1964.4,0.765]
["bitfinex","ETHUSD",1742555639009,3.0,1965.0,1964.8,0.765]
["bitfinex","ETHUSD",1742555639210,9.89973,1965.2,1964.8,0.765]
["bitfinex","ETHUSD",1742555639524,0.99823599,1965.0,1964.9,5.0893]
["bitfinex","ETHUSD",1742555639927,0.99823599,1965.0,1964.8,5.85434]
["bitfinex","ETHUSD",1742555640100,9.63118635,1965.2,1964.8,5.85434]
["bitfinex","ETHUSD",1742555640496,9.63118635,1965.2,1964.8,10.94377]
["bitfinex","ETHUSD",1742555641219,4.54257635,1965.2,1964.9,5.08905]
["bitfinex","ETHUSD",1742555641431,3.0,1965.2,1964.9,5.08905]
["bitfinex","ETHUSD",1742555642024,3.0,1965.2,1964.9,10.17822]
["bitfinex","ETHUSD",1742555642334,8.75717913,1965.5,1964.9,0.7842]
["bitfinex","ETHUSD",1742555642632,3.0,1965.3,1965.0,5.08882]
["bitfinex","ETHUSD",1742555642837,3.0,1965.3,1965.0,10.17774]
["bitfinex","ETHUSD",1742555643000,3.0,1965.3,1965.0,5.08882]
["bitfinex","ETHUSD",1742555644628,3.0,1965.3,1965.0,10.17777]
["bitfinex","ETHUSD",1742555644794,1.03320994,1965.4,1965.0,1.096197]
["bitfinex","ETHUSD",1742555644995,32.04509,1965.7,1965.2,0.8308]
["bitfinex","ETHUSD",1742555645202,36.79929,1965.7,1965.4,5.08798]
["bitfinex","ETHUSD",1742555645401,3.0,1965.6,1965.4,5.08798]
["bitfinex","ETHUSD",1742555645643,4.811,1965.7,1965.4,10.17587]
["bitfinex","ETHUSD",1742555645931,3.0,1965.6,1965.5,0.756]
["bitfinex","ETHUSD",1742555646824,3.10320113,1965.6,1965.5,0.756]
["bitfinex","ETHUSD",1742555647838,3.10320113,1965.6,1965.5,5.84376]
["bitfinex","ETHUSD",1742555648202,3.10320113,1965.6,1965.5,0.756]
["bitfinex","ETHUSD",1742555648636,0.10320113,1965.6,1965.5,0.756]
["bitfinex","ETHUSD",1742555649233,8.69958913,1965.8,1965.5,0.756]
["bitfinex","ETHUSD",1742555649434,0.1046829,1965.6,1965.5,0.756]
["bitfinex","ETHUSD",1742555649636,8.69958913,1965.8,1965.5,0.756]
["bitfinex","ETHUSD",1742555649802,0.10480637,1965.6,1965.5,0.756]
["bitfinex","ETHUSD",1742555650004,8.69958913,1965.8,1965.5,0.756]
["bitfinex","ETHUSD",1742555650338,15.46539404,1965.8,1965.5,0.756]
["bitfinex","ETHUSD",1742555650526,0.10683756,1965.7,1965.5,0.756]
["bitfinex","ETHUSD",1742555651536,0.10683756,1965.7,1965.5,5.84374]
["bitfinex","ETHUSD",1742555651957,0.10683756,1965.7,1965.5,0.756]
["bitfinex","ETHUSD",1742555653352,0.10683756,1965.7,1965.6,5.0875]
["bitfinex","ETHUSD",1742555653554,5.08622,1966.1,1965.7,5.08709]
["bitfinex","ETHUSD",1742555653856,9.95279,1966.2,1965.7,5.08709]
["bitfinex","ETHUSD",1742555653857,3.10842021,1966.0,1965.8,5.08689]
["bitfinex","ETHUSD",1742555654219,0.10842021,1966.0,1965.8,5.08689]
["bitfinex","ETHUSD",1742555657649,0.10842021,1966.0,1965.9,5.91682]
["bitfinex","ETHUSD",1742555660359,8.08553,1966.4,1966.0,5.08632]
["bitfinex","ETHUSD",1742555660656,0.11000237,1966.3,1966.0,10.17264]
["bitfinex","ETHUSD",1742555661329,0.11000237,1966.3,1966.1,5.0861]
["bitfinex","ETHUSD",1742555661659,0.11000237,1966.3,1966.0,10.1728]
["bitfinex","ETHUSD",1742555661950,0.11000237,1966.3,1966.0,10.17272]
["bitfinex","ETHUSD",1742555662152,0.11000237,1966.3,1966.1,5.08614]
["bitfinex","ETHUSD",1742555662351,0.11000237,1966.3,1966.2,0.7524]
["bitfinex","ETHUSD",1742555662553,0.11000237,1966.3,1966.2,5.83835]
["bitfinex","ETHUSD",1742555664246,4.02996768,1966.5,1966.2,10.92417]
["bitfinex","ETHUSD",1742555664458,0.10019924,1966.3,1966.2,5.83822]
["bitfinex","ETHUSD",1742555664650,4.02996768,1966.5,1966.3,5.08565]
["bitfinex","ETHUSD",1742555664969,9.89259,1966.8,1966.5,5.08509]
["bitfinex","ETHUSD",1742555665128,4.03832318,1966.7,1966.4,5.08543]
["bitfinex","ETHUSD",1742555665325,13.16954,1966.7,1966.3,5.08558]
["bitfinex","ETHUSD",1742555665751,8.08468,1966.7,1966.4,5.08541]
["bitfinex","ETHUSD",1742555665934,3.0,1966.7,1966.4,5.08531]
["bitfinex","ETHUSD",1742555666141,8.08466,1966.7,1966.4,5.08531]
["bitfinex","ETHUSD",1742555666735,3.0,1966.7,1966.4,5.0853]
["bitfinex","ETHUSD",1742555666930,5.08474,1966.7,1966.3,10.17111]
["bitfinex","ETHUSD",1742555667146,5.08474,1966.7,1966.4,5.0854]
["bitfinex","ETHUSD",1742555667332,10.16955,1966.7,1966.4,5.0854]
["bitfinex","ETHUSD",1742555667527,3.0,1966.6,1966.3,6.177901]
["bitfinex","ETHUSD",1742555667772,8.08495,1966.6,1966.3,1.092351]
["bitfinex","ETHUSD",1742555667943,8.08495,1966.6,1966.2,0.7524]
["bitfinex","ETHUSD",1742555667944,5.08519,1966.5,1966.2,0.7524]
["bitfinex","ETHUSD",1742555668344,5.08519,1966.5,1966.2,5.83834]
["bitfinex","ETHUSD",1742555668968,8.08496,1966.6,1966.3,5.08563]
["bitfinex","ETHUSD",1742555670267,3.0,1966.6,1966.3,10.17119]
["bitfinex","ETHUSD",1742555670561,3.0,1966.6,1966.4,5.08543]
["bitfinex","ETHUSD",1742555670763,3.0,1966.6,1966.5,0.8075]
["bitfinex","ETHUSD",1742555671077,3.0,1966.6,1966.5,5.89267]
["bitfinex","ETHUSD",1742555671289,3.0,1966.6,1966.5,0.8075]
["bitfinex","ETHUSD",1742555671449,1.01986032,1966.8,1966.5,6.481809]
["bitfinex","ETHUSD",1742555671637,4.01986032,1966.8,1966.5,6.481809]
["bitfinex","ETHUSD",1742555671836,9.10429032,1966.8,1966.5,6.481809]
["bitfinex","ETHUSD",1742555672080,14.18890032,1966.8,1966.5,0.8075]
["bitfinex","ETHUSD",1742555673240,5.08466,1966.7,1966.4,5.08538]
["bitfinex","ETHUSD",1742555673437,14.18879032,1966.8,1966.4,10.98665]
["bitfinex","ETHUSD",1742555674751,9.10429032,1966.8,1966.5,5.08515]
["bitfinex","ETHUSD",1742555676775,0.10358215,1966.7,1966.5,5.08515]
["bitfinex","ETHUSD",1742555679969,5.24508215,1966.7,1966.3,5.08564]
["bitfinex","ETHUSD",1742555680161,5.08499,1966.6,1966.3,5.08564]
["bitfinex","ETHUSD",1742555680471,0.10473301,1966.5,1966.3,5.08564]
["bitfinex","ETHUSD",1742555681970,0.10473301,1966.5,1966.3,10.1712]
["bitfinex","ETHUSD",1742555682177,5.1415,1966.7,1966.3,11.74955]
["bitfinex","ETHUSD",1742555682339,0.10526019,1966.6,1966.3,11.74955]
["bitfinex","ETHUSD",1742555682876,0.10526019,1966.6,1966.5,5.08517]
["bitfinex","ETHUSD",1742555683379,0.10575774,1966.6,1966.5,5.08517]
["bitfinex","ETHUSD",1742555683561,8.08443,1966.8,1966.5,5.08517]
["bitfinex","ETHUSD",1742555683871,0.10628483,1966.7,1966.5,5.08517]
["bitfinex","ETHUSD",1742555684170,0.10628483,1966.7,1966.6,0.508517]
["bitfinex","ETHUSD",1742555684375,0.10628483,1966.7,1966.5,5.08497]
["bitfinex","ETHUSD",1742555688155,0.10628483,1966.7,1966.6,5.89731]
["bitfinex","ETHUSD",1742555688342,8.0839,1967.0,1966.7,5.08465]
["bitfinex","ETHUSD",1742555688544,0.10614073,1966.9,1966.7,5.08465]
["bitfinex","ETHUSD",1742555689178,0.10614073,1966.9,1966.7,5.08453]
["bitfinex","ETHUSD",1742555689374,0.10614073,1966.9,1966.7,5.674223]
["bitfinex","ETHUSD",1742555689588,0.10614073,1966.9,1966.8,5.0844]
["bitfinex","ETHUSD",1742555689798,3.0,1967.1,1966.7,0.589693]
["bitfinex","ETHUSD",1742555689998,5.19066773,1967.0,1966.6,5.08472]
["bitfinex","ETHUSD",1742555690201,0.10666773,1967.0,1966.7,10.95698]
["bitfinex","ETHUSD",1742555690499,5.19056773,1967.0,1966.7,5.87244]
["bitfinex","ETHUSD",1742555691292,5.19056773,1967.0,1966.7,6.96817]
["bitfinex","ETHUSD",1742555691975,5.19056773,1967.0,1966.7,5.87244]
["bitfinex","ETHUSD",1742555692896,0.0568,1966.9,1966.5,5.84192]
["bitfinex","ETHUSD",1742555693060,5.08473,1966.7,1966.3,10.64745]
["bitfinex","ETHUSD",1742555693365,5.24678029,1966.6,1966.3,5.08565]
["bitfinex","ETHUSD",1742555693973,5.24678029,1966.6,1966.2,10.17173]
["bitfinex","ETHUSD",1742555694192,5.24678029,1966.6,1966.3,5.08567]
["bitfinex","ETHUSD",1742555694388,8.69803913,1966.4,1966.1,0.7568]
["bitfinex","ETHUSD",1742555694572,0.10307103,1966.3,1966.1,5.84292]
["bitfinex","ETHUSD",1742555695487,0.10307103,1966.3,1966.1,0.7568]
["bitfinex","ETHUSD",1742555695737,5.18890103,1966.3,1966.0,5.08645]
["bitfinex","ETHUSD",1742555696614,0.10307103,1966.3,1966.0,10.17276]
["bitfinex","ETHUSD",1742555696907,5.24574103,1966.3,1965.9,11.00254]
["bitfinex","ETHUSD",1742555698105,0.10307103,1966.3,1966.0,5.08637]
["bitfinex","ETHUSD",1742555698410,0.10307103,1966.3,1966.0,10.17269]
["bitfinex","ETHUSD",1742555698567,0.10307103,1966.3,1966.1,5.08619]
["bitfinex","ETHUSD",1742555700361,5.18877103,1966.3,1966.0,5.08633]
["bitfinex","ETHUSD",1742555700599,0.10307103,1966.3,1966.0,10.17268]
["bitfinex","ETHUSD",1742555700821,0.10307103,1966.3,1966.1,5.08619]
["bitfinex","ETHUSD",1742555701563,11.15476405,1966.3,1965.9,5.91594]
["bitfinex","ETHUSD",1742555701763,6.06888405,1966.3,1965.9,11.00257]
["bitfinex","ETHUSD",1742555702121,5.18877103,1966.3,1965.9,11.00257]
["bitfinex","ETHUSD",1742555704316,10.27467103,1966.3,1965.9,5.91593]
["bitfinex","ETHUSD",1742555704648,5.18877103,1966.3,1965.9,5.91593]
["bitfinex","ETHUSD",1742555705318,0.0568,1966.2,1965.9,5.08663]
["bitfinex","ETHUSD",1742555705520,5.14276,1966.2,1965.9,5.08663]
["bitfinex","ETHUSD",1742555705727,0.09988918,1966.1,1965.9,5.08663]
["bitfinex","ETHUSD",1742555708085,0.09988918,1966.1,1966.0,5.08646]
["bitfinex","ETHUSD",1742555708431,3.99342942,1966.3,1966.0,10.94252]
["bitfinex","ETHUSD",1742555708589,0.1005401,1966.2,1966.0,10.94252]
["bitfinex","ETHUSD",1742555708986,0.1005401,1966.2,1966.1,5.08621]
["bitfinex","ETHUSD",1742555709187,11.69825913,1966.4,1966.0,5.85606]
["bitfinex","ETHUSD",1742555709415,0.10106752,1966.3,1966.0,5.85606]
["bitfinex","ETHUSD",1742555710738,0.10106752,1966.3,1966.1,5.08618]
["bitfinex","ETHUSD",1742555711035,0.10106752,1966.3,1966.0,5.85596]
["bitfinex","ETHUSD",1742555711191,5.18676752,1966.3,1966.0,5.85596]
["bitfinex","ETHUSD",1742555711522,10.27260752,1966.3,1965.9,10.17328]
["bitfinex","ETHUSD",1742555711821,5.18676752,1966.3,1965.9,10.17328]
["bitfinex","ETHUSD",1742555712120,5.18676752,1966.3,1966.0,5.08646]
["bitfinex","ETHUSD",1742555712822,5.08597,1966.2,1965.8,5.87336]
["bitfinex","ETHUSD",1742555713022,0.10001264,1966.1,1965.9,5.08663]
["bitfinex","ETHUSD",1742555713221,12.12653468,1966.3,1965.9,5.08663]
["bitfinex","ETHUSD",1742555713426,5.18639669,1966.2,1965.9,5.08663]
["bitfinex","ETHUSD",1742555713615,5.24319669,1966.2,1965.9,5.08663]
["bitfinex","ETHUSD",1742555714225,5.24319669,1966.2,1965.9,10.17327]
["bitfinex","ETHUSD",1742555714391,5.18639669,1966.2,1965.9,10.17327]
["bitfinex","ETHUSD",1742555714721,0.10044669,1966.2,1965.9,10.17327]
["bitfinex","ETHUSD",1742555715991,0.10044669,1966.2,1965.9,5.08663]
["bitfinex","ETHUSD",1742555716222,5.18643669,1966.2,1965.9,5.08663]
["bitfinex","ETHUSD",1742555717119,5.18643669,1966.2,1965.8,10.96018]
["bitfinex","ETHUSD",1742555717518,5.18643669,1966.2,1965.9,10.17328]
["bitfinex","ETHUSD",1742555717700,0.10044669,1966.2,1965.9,10.17328]
["bitfinex","ETHUSD",1742555717902,0.10044669,1966.2,1966.0,5.08646]
["bitfinex","ETHUSD",1742555719024,0.10044669,1966.2,1965.9,10.17319]
["bitfinex","ETHUSD",1742555719429,0.10044669,1966.2,1965.9,10.17318]
["bitfinex","ETHUSD",1742555719623,0.10044669,1966.2,1965.9,5.08658]
["bitfinex","ETHUSD",1742555720729,5.18639669,1966.2,1965.9,5.08658]
["bitfinex","ETHUSD",1742555721328,5.18639669,1966.2,1965.8,5.87343]
["bitfinex","ETHUSD",1742555721528,5.08631,1966.1,1965.8,5.87343]
["bitfinex","ETHUSD",1742555721833,0.0993917,1966.0,1965.8,5.87343]
["bitfinex","ETHUSD",1742555722329,0.0993917,1966.0,1965.8,10.96029]
["bitfinex","ETHUSD",1742555722911,10.17204,1966.2,1965.8,10.96029]
["bitfinex","ETHUSD",1742555723242,10.17158,1966.3,1965.9,5.08663]
["bitfinex","ETHUSD",1742555723401,0.1003833,1966.2,1965.9,5.0866]
["bitfinex","ETHUSD",1742555723825,0.1003833,1966.2,1965.9,5.08657]
["bitfinex","ETHUSD",1742555724145,5.1863333,1966.2,1965.9,5.08657]
["bitfinex","ETHUSD",1742555725143,10.2724433,1966.2,1965.8,5.87339]
["bitfinex","ETHUSD",1742555725441,10.2724433,1966.2,1965.8,10.96024]
["bitfinex","ETHUSD",1742555725642,10.2724433,1966.2,1965.8,5.87335]
["bitfinex","ETHUSD",1742555725839,0.1003833,1966.2,1966.1,5.08621]
["bitfinex","ETHUSD",1742555726015,5.08512,1966.6,1966.1,5.08621]
["bitfinex","ETHUSD",1742555726016,5.08512,1966.6,1966.2,5.08572]
["bitfinex","ETHUSD",1742555726337,3.10204009,1966.5,1966.2,10.17154]
["bitfinex","ETHUSD",1742555726517,3.10204009,1966.5,1966.3,5.08565]
["bitfinex","ETHUSD",1742555726835,0.10204009,1966.5,1966.4,5.86523]
["bitfinex","ETHUSD",1742555727041,5.08388,1967.0,1966.7,5.08461]
["bitfinex","ETHUSD",1742555727251,3.1048965,1966.9,1966.7,5.08461]
["bitfinex","ETHUSD",1742555727546,0.1048965,1966.9,1966.7,5.90131]
["bitfinex","ETHUSD",1742555727840,3.0,1967.1,1966.8,5.0844]
["bitfinex","ETHUSD",1742555728050,0.10530011,1967.0,1966.9,5.08414]
["bitfinex","ETHUSD",1742555728214,5.08314,1967.3,1966.9,10.16828]
["bitfinex","ETHUSD",1742555728412,13.55726913,1967.4,1967.1,5.08362]
["bitfinex","ETHUSD",1742555728413,0.1066007,1967.2,1967.1,5.08362]
["bitfinex","ETHUSD",1742555728617,3.0,1967.4,1967.1,5.08362]
["bitfinex","ETHUSD",1742555728824,0.10712754,1967.3,1967.1,10.1671]
["bitfinex","ETHUSD",1742555729023,3.0,1967.4,1967.1,5.08348]
["bitfinex","ETHUSD",1742555729223,0.10712754,1967.3,1967.1,5.08348]
["bitfinex","ETHUSD",1742555729429,13.16592,1967.4,1967.0,5.86944]
["bitfinex","ETHUSD",1742555729748,0.10712754,1967.3,1967.0,5.86944]
["bitfinex","ETHUSD",1742555730046,9.399472,1967.4,1967.0,10.95317]
["bitfinex","ETHUSD",1742555730247,0.10712754,1967.3,1967.0,10.95317]
["bitfinex","ETHUSD",1742555730445,9.399472,1967.4,1967.0,5.86933]
["bitfinex","ETHUSD",1742555730641,0.10786763,1967.3,1967.0,5.86933]
["bitfinex","ETHUSD",1742555730944,13.1659,1967.4,1967.0,5.86933]
["bitfinex","ETHUSD",1742555731146,0.10758753,1967.2,1967.0,0.7856]
["bitfinex","ETHUSD",1742555731352,5.08428,1966.9,1966.6,0.7893]
["bitfinex","ETHUSD",1742555731553,5.08428,1966.9,1966.2,5.08593]
["bitfinex","ETHUSD",1742555731554,5.08496,1966.6,1966.3,6.102787]
["bitfinex","ETHUSD",1742555731851,5.08496,1966.6,1966.2,5.87522]
["bitfinex","ETHUSD",1742555731852,0.10303478,1966.5,1966.2,5.87522]
["bitfinex","ETHUSD",1742555732347,0.10303478,1966.5,1966.2,5.87513]
["bitfinex","ETHUSD",1742555732547,0.10303478,1966.5,1966.3,10.1711]
["bitfinex","ETHUSD",1742555733134,8.0847,1966.7,1966.4,5.08543]
["bitfinex","ETHUSD",1742555733749,5.08495,1966.6,1966.3,5.08553]
["bitfinex","ETHUSD",1742555733951,5.08495,1966.6,1966.2,10.96104]
["bitfinex","ETHUSD",1742555734152,5.08495,1966.6,1966.2,10.96097]
["bitfinex","ETHUSD",1742555734337,5.08495,1966.6,1966.3,5.08568]
["bitfinex","ETHUSD",1742555734653,5.08518,1966.5,1966.2,5.87512]
["bitfinex","ETHUSD",1742555735217,5.08518,1966.5,1966.2,5.08582]
["bitfinex","ETHUSD",1742555735420,8.75484913,1966.4,1966.0,10.17276]
["bitfinex","ETHUSD",1742555736149,0.0568,1966.4,1966.1,5.0862]
["bitfinex","ETHUSD",1742555736356,6.10200757,1966.5,1966.2,5.08589]
["bitfinex","ETHUSD",1742555736756,0.10319877,1966.4,1966.3,5.08569]
["bitfinex","ETHUSD",1742555737126,3.0,1966.7,1966.4,5.08526]
["bitfinex","ETHUSD",1742555737847,8.08474,1966.7,1966.3,5.08569]
["bitfinex","ETHUSD",1742555738140,5.893434,1966.6,1966.3,5.08569]
["bitfinex","ETHUSD",1742555739441,5.08535,1966.5,1966.1,5.87684]
["bitfinex","ETHUSD",1742555739643,5.14215,1966.5,1966.1,5.87684]
["bitfinex","ETHUSD",1742555740059,5.14215,1966.5,1966.2,5.08586]
["bitfinex","ETHUSD",1742555743749,4.07859891,1966.7,1966.3,5.08561]
["bitfinex","ETHUSD",1742555743981,1.07859891,1966.7,1966.2,4.44099913]
["bitfinex","ETHUSD",1742555744282,4.02179891,1966.7,1966.4,5.08535]
["bitfinex","ETHUSD",1742555744428,1.02179891,1966.7,1966.6,5.08491]
["bitfinex","ETHUSD",1742555744623,5.08345,1967.2,1966.8,5.08429]
["bitfinex","ETHUSD",1742555744958,5.13999,1967.3,1966.9,5.08397]
["bitfinex","ETHUSD",1742555745258,0.513999,1967.2,1966.9,5.08397]
["bitfinex","ETHUSD",1742555745465,3.513999,1967.2,1966.9,5.08397]
["bitfinex","ETHUSD",1742555745661,0.513999,1967.2,1966.9,5.08397]
["bitfinex","ETHUSD",1742555745964,8.08336,1967.2,1966.9,5.08397]
["bitfinex","ETHUSD",1742555746463,3.0,1967.2,1967.0,5.08387]
["bitfinex","ETHUSD",1742555746627,3.0,1967.2,1967.0,10.98331]
["bitfinex","ETHUSD",1742555746824,3.0,1967.2,1967.1,5.08362]
["bitfinex","ETHUSD",1742555749259,3.0,1967.2,1967.0,10.9832]
["bitfinex","ETHUSD",1742555749877,3.0,1967.2,1967.0,5.89944]
["bitfinex","ETHUSD",1742555750173,3.0,1967.2,1967.0,5.08374]
["bitfinex","ETHUSD",1742555750549,3.0,1967.2,1967.0,10.16751]
["bitfinex","ETHUSD",1742555750753,3.0,1967.2,1967.0,5.08374]
["bitfinex","ETHUSD",1742555751185,3.0,1967.2,1967.1,5.08362]
["bitfinex","ETHUSD",1742555751542,3.0,1967.2,1967.0,5.08374]
["bitfinex","ETHUSD",1742555751750,3.09982151,1967.2,1967.0,10.1675]
["bitfinex","ETHUSD",1742555751950,3.09982151,1967.2,1967.0,10.16747]
["bitfinex","ETHUSD",1742555752243,3.09982151,1967.2,1967.1,5.08362]
["bitfinex","ETHUSD",1742555753366,3.09982151,1967.2,1967.0,10.16747]
["bitfinex","ETHUSD",1742555754776,3.09982151,1967.2,1967.1,5.08362]
["bitfinex","ETHUSD",1742555754974,3.09982151,1967.2,1966.9,0.8293]
["bitfinex","ETHUSD",1742555754975,3.09982151,1967.2,1966.9,5.91334]
["bitfinex","ETHUSD",1742555755143,3.09982151,1967.2,1966.9,10.99731]
["bitfinex","ETHUSD",1742555755473,3.09982151,1967.2,1966.9,6.76647487]
["bitfinex","ETHUSD",1742555755673,3.15662151,1967.2,1966.9,5.08397]
["bitfinex","ETHUSD",1742555755856,8.24017151,1967.2,1966.8,5.08437]
["bitfinex","ETHUSD",1742555756248,5.08371,1967.1,1966.7,10.6411]
["bitfinex","ETHUSD",1742555756448,0.10118777,1967.0,1966.7,10.6411]
["bitfinex","ETHUSD",1742555756645,0.10118777,1967.0,1966.8,5.08431]
["bitfinex","ETHUSD",1742555756886,8.14035,1967.2,1966.8,10.1686]
["bitfinex","ETHUSD",1742555757048,0.10066087,1966.9,1966.8,5.08429]
["bitfinex","ETHUSD",1742555757250,13.22388,1967.2,1966.8,5.08429]
["bitfinex","ETHUSD",1742555757689,0.10171461,1967.1,1966.9,5.08411]
["bitfinex","ETHUSD",1742555757892,0.10171461,1967.1,1966.9,5.08413]
["bitfinex","ETHUSD",1742555758092,3.0,1967.2,1967.0,5.08366]
["bitfinex","ETHUSD",1742555758417,3.0,1967.4,1967.2,5.08327]
["bitfinex","ETHUSD",1742555758746,5.13913,1967.6,1967.2,10.16654]
["bitfinex","ETHUSD",1742555759078,5.13913,1967.6,1967.2,5.08327]
["bitfinex","ETHUSD",1742555759388,8.0826,1967.5,1967.2,5.08327]
["bitfinex","ETHUSD",1742555760910,5.08308,1967.4,1967.0,9.88586]
["bitfinex","ETHUSD",1742555761053,5.08316,1967.3,1967.0,9.88586]
["bitfinex","ETHUSD",1742555761254,5.08308,1967.4,1967.0,14.9696]
["bitfinex","ETHUSD",1742555761884,5.08345,1967.2,1966.9,5.084]
["bitfinex","ETHUSD",1742555762350,5.08345,1967.2,1966.8,9.88631]
["bitfinex","ETHUSD",1742555762551,5.08345,1967.2,1966.8,11.6509134]
["bitfinex","ETHUSD",1742555762746,5.08311,1967.3,1966.9,5.08405]
["bitfinex","ETHUSD",1742555762946,10.16638,1967.3,1966.9,5.08405]
["bitfinex","ETHUSD",1742555763679,5.08311,1967.3,1966.9,5.08405]
["bitfinex","ETHUSD",1742555763988,10.16639,1967.3,1966.9,10.16808]
["bitfinex","ETHUSD",1742555764908,5.08311,1967.3,1966.9,10.16808]
["bitfinex","ETHUSD",1742555765077,0.0568,1967.4,1967.1,5.08347]
["bitfinex","ETHUSD",1742555765812,0.0568,1967.4,1967.0,5.89118]
["bitfinex","ETHUSD",1742555766108,6.09260711,1967.6,1967.1,5.08362]
["bitfinex","ETHUSD",1742555766109,9.14945711,1967.6,1967.1,5.08362]
["bitfinex","ETHUSD",1742555766294,14.23200711,1967.6,1967.2,5.08326]
["bitfinex","ETHUSD",1742555766482,16.49656773,1967.6,1967.2,10.16654]
["bitfinex","ETHUSD",1742555766690,16.49656773,1967.6,1967.2,5.08326]
["bitfinex","ETHUSD",1742555766691,0.10368684,1967.5,1967.2,5.08326]
["bitfinex","ETHUSD",1742555767007,0.10368684,1967.5,1967.3,5.08302]
["bitfinex","ETHUSD",1742555767189,0.10368684,1967.5,1967.2,5.08326]
["bitfinex","ETHUSD",1742555768100,5.18628684,1967.5,1967.2,5.08326]
["bitfinex","ETHUSD",1742555768710,0.0568,1967.4,1967.0,5.08377]
["bitfinex","ETHUSD",1742555768890,5.08329,1967.3,1966.9,6.75738134]
["bitfinex","ETHUSD",1742555769088,5.18668142,1967.3,1967.0,5.08379]
["bitfinex","ETHUSD",1742555769799,5.18664142,1967.3,1967.0,5.08379]
["bitfinex","ETHUSD",1742555770211,5.08339,1967.2,1966.8,5.86275]
["bitfinex","ETHUSD",1742555770418,5.08398,1967.0,1966.7,5.08464]
["bitfinex","ETHUSD",1742555770574,0.10109911,1966.9,1966.6,15.56993123]
["bitfinex","ETHUSD",1742555770780,0.10109911,1966.9,1966.6,10.48503123]
["bitfinex","ETHUSD",1742555770980,0.10109911,1966.9,1966.7,5.08457]
["bitfinex","ETHUSD",1742555771311,0.10109911,1966.9,1966.6,14.74170123]
["bitfinex","ETHUSD",1742555773320,0.10109911,1966.9,1966.6,14.74169123]
["bitfinex","ETHUSD",1742555773817,0.10109911,1966.9,1966.7,5.08455]
["bitfinex","ETHUSD",1742555776221,0.10109911,1966.9,1966.6,14.74169123]
["bitfinex","ETHUSD",1742555777388,0.10109911,1966.9,1966.6,9.65690123]
["bitfinex","ETHUSD",1742555777708,3.71369824,1966.9,1966.6,4.57214123]
["bitfinex","ETHUSD",1742555778016,5.14122,1966.8,1966.6,4.57214123]
["bitfinex","ETHUSD",1742555778234,0.09862563,1966.7,1966.6,4.57214123]
["bitfinex","ETHUSD",1742555778393,0.09862563,1966.7,1966.6,9.65705123]
["bitfinex","ETHUSD",1742555778717,3.0,1966.9,1966.6,14.74196123]
["bitfinex","ETHUSD",1742555779015,3.0,1966.9,1966.6,9.65705123]
["bitfinex","ETHUSD",1742555779223,0.09915268,1966.8,1966.6,9.65705123]
["bitfinex","ETHUSD",1742555779520,8.08424,1966.9,1966.6,9.65705123]
["bitfinex","ETHUSD",1742555779684,0.09862563,1966.7,1966.6,9.65705123]
["bitfinex","ETHUSD",1742555780016,0.09862563,1966.7,1966.6,9.65690123]
["bitfinex","ETHUSD",1742555780223,8.08423,1966.9,1966.6,9.65690123]
["bitfinex","ETHUSD",1742555780401,0.09915268,1966.8,1966.6,9.65690123]
["bitfinex","ETHUSD",1742555780713,8.08423,1966.9,1966.6,9.65690123]
["bitfinex","ETHUSD",1742555781023,5.14069,1967.0,1966.7,5.08455]
["bitfinex","ETHUSD",1742555781024,0.0568,1967.0,1966.7,5.08455]
["bitfinex","ETHUSD",1742555781194,0.09967968,1966.9,1966.7,10.16905]
["bitfinex","ETHUSD",1742555781396,0.09967968,1966.9,1966.8,5.9051]
["bitfinex","ETHUSD",1742555781596,1.00728068,1967.1,1966.9,5.0841]
["bitfinex","ETHUSD",1742555781910,0.10020662,1967.0,1966.9,5.0841]
["bitfinex","ETHUSD",1742555783004,8.08346,1967.2,1966.9,5.0841]
["bitfinex","ETHUSD",1742555783202,0.09978152,1967.1,1966.9,5.08402]
["bitfinex","ETHUSD",1742555783402,3.0,1967.2,1966.9,10.16805]
["bitfinex","ETHUSD",1742555783602,0.09978152,1967.1,1966.9,10.16805]
["bitfinex","ETHUSD",1742555783826,3.0,1967.2,1966.9,10.16805]
["bitfinex","ETHUSD",1742555784124,0.09978152,1967.1,1966.9,5.08402]
["bitfinex","ETHUSD",1742555784424,3.0,1967.2,1966.9,5.08402]
["bitfinex","ETHUSD",1742555784622,0.09978152,1967.1,1966.9,5.08402]
["bitfinex","ETHUSD",1742555784802,3.0,1967.2,1966.9,6.182927]
["bitfinex","ETHUSD",1742555784991,0.09978152,1967.1,1966.9,5.08402]
["bitfinex","ETHUSD",1742555785185,3.0,1967.2,1966.9,5.08402]
["bitfinex","ETHUSD",1742555785391,3.0,1967.2,1966.8,5.90505]
["bitfinex","ETHUSD",1742555785392,0.09978152,1967.1,1966.8,5.90497]
["bitfinex","ETHUSD",1742555785616,8.08337,1967.2,1966.9,5.08413]
["bitfinex","ETHUSD",1742555785822,0.09965816,1967.1,1966.9,5.08413]
["bitfinex","ETHUSD",1742555786021,8.08337,1967.2,1966.9,10.16826]
["bitfinex","ETHUSD",1742555786193,0.09965816,1967.1,1966.9,10.16826]
["bitfinex","ETHUSD",1742555786392,3.0,1967.2,1966.9,11.267156]
["bitfinex","ETHUSD",1742555786587,3.0,1967.2,1967.1,5.08362]
["bitfinex","ETHUSD",1742555787324,3.0,1967.2,1967.0,5.08377]
["bitfinex","ETHUSD",1742555787822,0.99579399,1967.3,1967.1,5.86512]
["bitfinex","ETHUSD",1742555788027,3.0,1967.5,1967.2,5.08336]
["bitfinex","ETHUSD",1742555788221,8.08265,1967.5,1967.2,5.08336]
["bitfinex","ETHUSD",1742555788432,0.99651159,1967.4,1967.2,5.08336]
["bitfinex","ETHUSD",1742555788730,0.99651159,1967.4,1967.2,6.178208]
["bitfinex","ETHUSD",1742555789326,8.08265,1967.5,1967.2,6.178208]
["bitfinex","ETHUSD",1742555792438,3.0,1967.6,1967.4,5.08281]
["bitfinex","ETHUSD",1742555793332,4.01824698,1967.6,1967.4,5.08268]
["bitfinex","ETHUSD",1742555793519,4.01824698,1967.6,1967.4,5.672858]
["bitfinex","ETHUSD",1742555795337,12.71333611,1967.6,1967.2,6.178178]
["bitfinex","ETHUSD",1742555795631,5.08267,1967.5,1967.2,5.08333]
["bitfinex","ETHUSD",1742555796237,5.13947,1967.5,1967.1,5.88001]
["bitfinex","ETHUSD",1742555796412,5.13947,1967.5,1967.1,10.96353]
["bitfinex","ETHUSD",1742555796607,0.10289655,1967.4,1967.2,5.08329]
["bitfinex","ETHUSD",1742555797001,0.10289655,1967.4,1967.1,5.87992]
["bitfinex","ETHUSD",1742555797233,10.26886655,1967.4,1967.1,0.7964]
["bitfinex","ETHUSD",1742555797539,5.18578655,1967.4,1967.1,0.7964]
["bitfinex","ETHUSD",1742555797931,0.10289655,1967.4,1967.1,5.88]
["bitfinex","ETHUSD",1742555798136,0.10289655,1967.4,1967.2,5.08336]
["bitfinex","ETHUSD",1742555798534,0.10289655,1967.4,1967.2,5.08327]
["bitfinex","ETHUSD",1742555798935,0.10289655,1967.4,1967.3,5.0831]
["bitfinex","ETHUSD",1742555799317,3.0,1967.6,1967.3,5.08299]
["bitfinex","ETHUSD",1742555799813,0.09919247,1967.5,1967.3,5.08299]
["bitfinex","ETHUSD",1742555801605,0.09919247,1967.5,1967.2,6.179646]
["bitfinex","ETHUSD",1742555805431,0.09919247,1967.5,1967.3,10.16597]
["bitfinex","ETHUSD",1742555805854,0.09919247,1967.5,1967.4,5.08285]
["bitfinex","ETHUSD",1742555807056,3.0,1967.9,1967.6,5.08219]
["bitfinex","ETHUSD",1742555807252,0.10050691,1967.8,1967.7,5.08196]
["bitfinex","ETHUSD",1742555807434,0.10050691,1967.8,1967.7,5.86976]
["bitfinex","ETHUSD",1742555807630,5.13791,1968.1,1967.7,12.046915]
["bitfinex","ETHUSD",1742555807866,0.10156009,1968.0,1967.8,5.08178]
["bitfinex","ETHUSD",1742555808155,1.01185022,1968.1,1968.0,5.0813]
["bitfinex","ETHUSD",1742555808321,1.01185022,1968.1,1968.0,5.8442]
["bitfinex","ETHUSD",1742555808935,0.01,1968.4,1968.1,5.08081]
["bitfinex","ETHUSD",1742555809150,0.01,1968.4,1968.1,10.16162]
["bitfinex","ETHUSD",1742555809746,0.01,1968.4,1968.1,5.08081]
["bitfinex","ETHUSD",1742555809953,8.09036,1968.4,1968.0,5.84405]
["bitfinex","ETHUSD",1742555810164,13.17079,1968.4,1968.0,5.84405]
["bitfinex","ETHUSD",1742555810453,8.09036,1968.4,1968.0,6.936585]
["bitfinex","ETHUSD",1742555810638,8.09036,1968.4,1968.0,12.017715]
["bitfinex","ETHUSD",1742555810837,8.09036,1968.4,1968.1,5.08097]
["bitfinex","ETHUSD",1742555811659,0.10089784,1968.3,1968.1,5.08097]
["bitfinex","ETHUSD",1742555813663,0.10089784,1968.3,1968.0,6.936635]
["bitfinex","ETHUSD",1742555813847,0.10089784,1968.3,1968.1,0.6936635]
["bitfinex","ETHUSD",1742555814361,0.10089784,1968.3,1968.1,5.7745335]
["bitfinex","ETHUSD",1742555814554,0.10089784,1968.3,1968.1,10.8554435]
["bitfinex","ETHUSD",1742555814949,0.10089784,1968.3,1968.2,5.89018]
["bitfinex","ETHUSD",1742555820996,0.10089784,1968.3,1968.2,6.2712992]
["bitfinex","ETHUSD",1742555821283,0.10089784,1968.3,1968.2,8.31704238]
["bitfinex","ETHUSD",1742555821843,0.01,1968.4,1968.3,5.83882]
["bitfinex","ETHUSD",1742555822050,0.01,1968.4,1968.3,9.45141913]
["bitfinex","ETHUSD",1742555822549,0.01,1968.4,1968.3,16.88765446]
["bitfinex","ETHUSD",1742555822841,0.01,1968.4,1968.3,19.32718414]
["bitfinex","ETHUSD",1742555827682,0.01,1968.4,1968.3,20.34026217]
["bitfinex","ETHUSD",1742555830564,0.01,1968.4,1968.3,15.71458501]
["bitfinex","ETHUSD",1742555830953,0.01,1968.4,1968.3,19.75228501]
["bitfinex","ETHUSD",1742555832158,0.01,1968.4,1968.3,14.95628501]
["bitfinex","ETHUSD",1742555832482,0.01,1968.4,1968.3,7.43623533]
["bitfinex","ETHUSD",1742555832483,8.70285913,1968.4,1968.3,7.43623533]
["bitfinex","ETHUSD",1742555832650,8.75965913,1968.4,1968.3,7.43623533]
["bitfinex","ETHUSD",1742555833664,0.0668,1968.4,1968.3,7.43623533]
["bitfinex","ETHUSD",1742555834265,0.01,1968.4,1968.3,7.43623533]
["bitfinex","ETHUSD",1742555835276,8.75965913,1968.4,1968.3,7.43623533]
["bitfinex","ETHUSD",1742555835476,10.14364304,1968.4,1968.3,7.43623533]
["bitfinex","ETHUSD",1742555836660,0.0668,1968.4,1968.3,7.43623533]
["bitfinex","ETHUSD",1742555836960,0.01,1968.4,1968.3,12.51675533]
["bitfinex","ETHUSD",1742555837167,0.01,1968.4,1968.3,7.43623533]
["bitfinex","ETHUSD",1742555841493,5.14706,1968.4,1968.3,7.43623533]
["bitfinex","ETHUSD",1742555842383,0.0668,1968.4,1968.3,7.43623533]
["bitfinex","ETHUSD",1742555842583,0.01,1968.4,1968.3,7.43623533]
["bitfinex","ETHUSD",1742555845563,5.09026,1968.4,1968.3,7.43623533]
["bitfinex","ETHUSD",1742555847192,0.01,1968.4,1968.3,7.43623533]
["bitfinex","ETHUSD",1742555847765,0.01,1968.4,1968.3,12.51675533]
["bitfinex","ETHUSD",1742555847966,0.01,1968.4,1968.3,14.27649786]
["bitfinex","ETHUSD",1742555848265,0.01,1968.4,1968.3,15.08009786]
["bitfinex","ETHUSD",1742555848696,0.01,1968.4,1968.3,9.19597786]
["bitfinex","ETHUSD",1742555849190,0.01,1968.4,1968.3,14.27649786]
["bitfinex","ETHUSD",1742555850367,0.01,1968.4,1968.3,9.19597786]
["bitfinex","ETHUSD",1742555850568,0.0668,1968.4,1968.3,7.43623533]
["bitfinex","ETHUSD",1742555851596,8.75965913,1968.4,1968.3,7.43623533]
["bitfinex","ETHUSD",1742555853468,11.75965913,1968.4,1968.3,7.43623533]
["bitfinex","ETHUSD",1742555858388,12.25285913,1968.4,1968.3,7.43623533]
["bitfinex","ETHUSD",1742555858594,14.52255604,1968.4,1968.3,7.43623533]
["bitfinex","ETHUSD",1742555861407,13.97255604,1968.4,1968.3,7.43623533]
["bitfinex","ETHUSD",1742555864111,14.52255604,1968.4,1968.3,7.43623533]
["bitfinex","ETHUSD",1742555864306,18.13515517,1968.4,1968.3,7.43623533]
["bitfinex","ETHUSD",1742555865983,5.08204,1967.8,1967.5,0.8132]
["bitfinex","ETHUSD",1742555866203,5.08234,1967.6,1967.3,0.8287]
["bitfinex","ETHUSD",1742555866511,13.77801913,1967.5,1967.1,5.85601]
["bitfinex","ETHUSD",1742555866816,13.77801913,1967.5,1967.1,9.636197]
["bitfinex","ETHUSD",1742555867112,13.77801913,1967.5,1967.1,5.85601]
["bitfinex","ETHUSD",1742555868027,8.69522913,1967.5,1967.1,10.93945]
["bitfinex","ETHUSD",1742555869019,8.69522913,1967.5,1967.1,5.85584]
["bitfinex","ETHUSD",1742555869829,8.69522913,1967.5,1967.2,5.08336]
["bitfinex","ETHUSD",1742555870017,5.08293,1967.4,1967.1,0.7724]
["bitfinex","ETHUSD",1742555870320,5.08293,1967.4,1966.8,15.79006]
["bitfinex","ETHUSD",1742555870321,5.08346,1967.2,1966.8,15.79006]
["bitfinex","ETHUSD",1742555870618,5.08346,1967.2,1966.9,5.0841]
["bitfinex","ETHUSD",1742555871194,10.16699,1967.2,1966.8,10.70573]
["bitfinex","ETHUSD",1742555871399,5.08346,1967.2,1966.8,10.70573]
["bitfinex","ETHUSD",1742555871600,5.08346,1967.2,1966.8,11.776303]
["bitfinex","ETHUSD",1742555872422,5.08346,1967.2,1966.9,5.08412]
["bitfinex","ETHUSD",1742555872993,13.77899913,1967.3,1966.9,5.08399]
["bitfinex","ETHUSD",1742555873628,5.0834,1967.2,1966.9,5.08399]
["bitfinex","ETHUSD",1742555876938,8.69571913,1967.3,1966.9,10.16796]
["bitfinex","ETHUSD",1742555877231,8.69571913,1967.3,1966.9,11.8539633]
["bitfinex","ETHUSD",1742555878237,13.77903913,1967.3,1966.9,6.7699733]
["bitfinex","ETHUSD",1742555878531,13.77903913,1967.3,1966.9,5.08397]
["bitfinex","ETHUSD",1742555878738,5.08336,1967.2,1966.8,11.776453]
["bitfinex","ETHUSD",1742555878939,3.61259913,1967.1,1966.8,0.8245]
["bitfinex","ETHUSD",1742555879234,8.69684913,1966.9,1966.6,0.7914]
["bitfinex","ETHUSD",1742555879908,5.44513991,1967.0,1966.4,0.8285]
["bitfinex","ETHUSD",1742555879909,3.61259913,1966.7,1966.4,0.8285]
["bitfinex","ETHUSD",1742555880136,8.69737913,1966.7,1966.4,0.8285]
["bitfinex","ETHUSD",1742555880336,3.61259913,1966.9,1966.6,5.08491]
["bitfinex","ETHUSD",1742555880637,3.0,1966.8,1966.7,5.91296]
["bitfinex","ETHUSD",1742555881228,5.0839,1967.0,1966.7,1.928287]
["bitfinex","ETHUSD",1742555881229,5.08399,1967.0,1966.7,1.928287]
["bitfinex","ETHUSD",1742555881418,5.08399,1967.0,1966.7,5.91303]
["bitfinex","ETHUSD",1742555881746,8.69624913,1967.1,1966.7,10.99755]
["bitfinex","ETHUSD",1742555881947,13.78005913,1967.1,1966.7,5.91302]
["bitfinex","ETHUSD",1742555882315,8.69624913,1967.1,1966.7,10.99752]
["bitfinex","ETHUSD",1742555883234,3.61259913,1967.1,1966.9,5.08404]
["bitfinex","ETHUSD",1742555883563,8.69621913,1967.1,1966.8,5.0844]
["bitfinex","ETHUSD",1742555883761,4.99056104,1967.1,1966.7,5.6265]
["bitfinex","ETHUSD",1742555883963,3.61259913,1966.9,1966.7,5.6265]
["bitfinex","ETHUSD",1742555884265,8.69683913,1966.9,1966.7,5.6265]
["bitfinex","ETHUSD",1742555884629,13.78120913,1966.9,1966.7,4.798]
["bitfinex","ETHUSD",1742555884834,13.78120913,1966.9,1966.5,5.5815]
["bitfinex","ETHUSD",1742555884835,5.0844,1966.8,1966.5,5.5815]
["bitfinex","ETHUSD",1742555885056,5.0844,1966.8,1966.5,10.66667]
["bitfinex","ETHUSD",1742555885370,8.69683913,1966.9,1966.5,10.66651]
["bitfinex","ETHUSD",1742555885573,5.95413391,1966.8,1966.5,5.5815]
["bitfinex","ETHUSD",1742555886280,11.03876391,1966.8,1966.5,5.5815]
["bitfinex","ETHUSD",1742555886783,5.95413391,1966.8,1966.5,5.5815]
["bitfinex","ETHUSD",1742555887440,5.08445,1966.8,1966.5,5.5815]
["bitfinex","ETHUSD",1742555888071,8.69674913,1966.9,1966.6,5.08479]
["bitfinex","ETHUSD",1742555888279,3.61259913,1966.9,1966.6,10.16958]
["bitfinex","ETHUSD",1742555888570,3.61259913,1966.9,1966.7,5.08452]
["bitfinex","ETHUSD",1742555888778,5.08393,1967.0,1966.8,0.7759]
["bitfinex","ETHUSD",1742555889573,8.69646913,1967.1,1966.8,0.7759]
["bitfinex","ETHUSD",1742555890365,13.78025913,1967.1,1966.8,0.7759]
["bitfinex","ETHUSD",1742555890673,15.93808504,1967.1,1966.8,0.7759]
["bitfinex","ETHUSD",1742555891780,5.08396,1967.0,1966.8,0.7759]
["bitfinex","ETHUSD",1742555891944,8.69686913,1966.9,1966.6,0.7993]
["bitfinex","ETHUSD",1742555892275,5.08445,1966.8,1966.5,9.88308]
["bitfinex","ETHUSD",1742555892679,3.61259913,1966.7,1966.5,4.798]
["bitfinex","ETHUSD",1742555893051,3.61259913,1966.7,1966.5,9.88316]
["bitfinex","ETHUSD",1742555893348,3.61259913,1966.7,1966.5,5.08516]
["bitfinex","ETHUSD",1742555895477,9.56708404,1966.7,1966.4,0.7993]
["bitfinex","ETHUSD",1742555895692,5.08499,1966.6,1966.3,5.08569]
["bitfinex","ETHUSD",1742555895838,5.08499,1966.6,1966.2,10.7015]
["bitfinex","ETHUSD",1742555896038,5.08522,1966.5,1966.2,10.7015]
["bitfinex","ETHUSD",1742555897483,5.08519,1966.5,1966.2,10.70139]
["bitfinex","ETHUSD",1742555897982,5.08499,1966.6,1966.2,15.78715]
["bitfinex","ETHUSD",1742555898279,5.08499,1966.6,1966.3,5.08567]
["bitfinex","ETHUSD",1742555901087,10.17008,1966.6,1966.2,15.7872]
["bitfinex","ETHUSD",1742555901985,8.69782913,1966.5,1966.2,10.70136]
["bitfinex","ETHUSD",1742555902794,5.08492,1966.6,1966.2,15.78716]
["bitfinex","ETHUSD",1742555905313,10.17005,1966.6,1966.2,10.70136]
["bitfinex","ETHUSD",1742555905483,10.17001,1966.6,1966.2,10.70136]
["bitfinex","ETHUSD",1742555906408,10.17001,1966.6,1966.2,15.78721]
["bitfinex","ETHUSD",1742555906605,5.08492,1966.6,1966.2,15.78721]
["bitfinex","ETHUSD",1742555906977,3.61259913,1966.7,1966.2,6.377721]
["bitfinex","ETHUSD",1742555907175,8.08448,1966.8,1966.5,0.7513]
["bitfinex","ETHUSD",1742555907697,8.08448,1966.8,1966.5,5.83646]
["bitfinex","ETHUSD",1742555908575,13.16907,1966.8,1966.5,0.7513]
["bitfinex","ETHUSD",1742555909907,8.08448,1966.8,1966.5,5.83646]
["bitfinex","ETHUSD",1742555910209,13.16902,1966.8,1966.5,5.83646]
["bitfinex","ETHUSD",1742555910408,14.85286191,1966.8,1966.5,5.83646]
["bitfinex","ETHUSD",1742555910603,14.85286191,1966.8,1966.5,0.7513]
["bitfinex","ETHUSD",1742555910982,9.76832191,1966.8,1966.5,0.7513]
["bitfinex","ETHUSD",1742555911177,14.85286191,1966.8,1966.5,0.7513]
["bitfinex","ETHUSD",1742555912209,13.16902,1966.8,1966.5,0.7513]
["bitfinex","ETHUSD",1742555912411,8.08448,1966.8,1966.5,5.83646]
["bitfinex","ETHUSD",1742555912707,3.0,1966.9,1966.5,0.80214775]
["bitfinex","ETHUSD",1742555912908,3.0,1966.9,1966.8,0.7734]
["bitfinex","ETHUSD",1742555913116,3.0,1966.9,1966.8,5.8578]
["bitfinex","ETHUSD",1742555913697,3.0,1967.0,1966.8,5.8578]
["bitfinex","ETHUSD",1742555913907,3.0,1967.0,1966.8,0.7734]
["bitfinex","ETHUSD",1742555913908,5.08414,1966.9,1966.8,0.7734]
["bitfinex","ETHUSD",1742555914224,5.08414,1966.9,1966.6,10.67356]
["bitfinex","ETHUSD",1742555916036,8.08409,1967.0,1966.6,15.7583]
["bitfinex","ETHUSD",1742555916826,13.16812,1967.0,1966.6,15.7583]
["bitfinex","ETHUSD",1742555917030,5.08419,1966.9,1966.6,10.67344]
["bitfinex","ETHUSD",1742555917204,13.16806,1967.0,1966.7,5.08462]
["bitfinex","ETHUSD",1742555917403,8.08403,1967.0,1966.7,5.08462]
["bitfinex","ETHUSD",1742555918757,8.08402,1967.0,1966.6,10.67344]
["bitfinex","ETHUSD",1742555918944,5.08425,1966.9,1966.6,10.67344]
["bitfinex","ETHUSD",1742555919131,9.25365191,1967.0,1966.6,10.67344]
["bitfinex","ETHUSD",1742555919448,8.08399,1967.0,1966.7,5.08465]
["bitfinex","ETHUSD",1742555919760,13.16802,1967.0,1966.6,15.75825]
["bitfinex","ETHUSD",1742555919961,5.08426,1966.9,1966.6,10.67344]
["bitfinex","ETHUSD",1742555920259,5.08451,1966.8,1966.5,9.88417]
["bitfinex","ETHUSD",1742555920432,10.16909,1966.8,1966.5,9.88417]
["bitfinex","ETHUSD",1742555920615,5.08451,1966.8,1966.5,4.799]
["bitfinex","ETHUSD",1742555920813,5.08467,1966.7,1966.4,5.90229]
["bitfinex","ETHUSD",1742555922187,8.69730913,1966.7,1966.4,0.8169]
["bitfinex","ETHUSD",1742555922390,3.61259913,1966.5,1966.1,5.0862]
["bitfinex","ETHUSD",1742555922675,11.69754913,1966.6,1966.0,10.64695]
["bitfinex","ETHUSD",1742555922847,5.08519,1966.5,1966.2,5.08591]
["bitfinex","ETHUSD",1742555923658,10.17052,1966.5,1966.2,5.08591]
["bitfinex","ETHUSD",1742555924273,10.17052,1966.5,1966.1,6.150845]
["bitfinex","ETHUSD",1742555924581,8.69813913,1966.4,1966.1,5.08615]
["bitfinex","ETHUSD",1742555925783,11.69754913,1966.6,1966.2,5.08574]
["bitfinex","ETHUSD",1742555925962,11.69754913,1966.6,1966.2,10.17154]
["bitfinex","ETHUSD",1742555926162,5.14028,1967.2,1966.8,5.08425]
["bitfinex","ETHUSD",1742555926378,5.08397,1967.0,1966.7,0.8167]
["bitfinex","ETHUSD",1742555927255,8.69656913,1967.0,1966.7,0.8167]
["bitfinex","ETHUSD",1742555927586,8.69656913,1967.0,1966.7,5.90135]
["bitfinex","ETHUSD",1742555930695,1.00879113,1967.1,1966.9,5.08405]
["bitfinex","ETHUSD",1742555931681,11.69604913,1967.2,1966.8,5.08414]
["bitfinex","ETHUSD",1742555931682,11.69605913,1967.2,1966.8,10.16846]
["bitfinex","ETHUSD",1742555931889,1.16960591,1967.1,1966.8,10.16846]
["bitfinex","ETHUSD",1742555932591,1.16960591,1967.1,1966.8,5.08423]
["bitfinex","ETHUSD",1742555932955,6.25323591,1967.1,1966.8,5.08423]
["bitfinex","ETHUSD",1742555933786,8.69648913,1967.0,1966.6,10.16972]
["bitfinex","ETHUSD",1742555933987,8.69702913,1966.8,1966.6,4.798]
["bitfinex","ETHUSD",1742555934188,13.83839913,1966.8,1966.4,10.17071]
["bitfinex","ETHUSD",1742555934398,3.61259913,1966.8,1966.5,5.08496]
["bitfinex","ETHUSD",1742555934891,8.69700913,1966.8,1966.4,5.08543]
["bitfinex","ETHUSD",1742555935074,5.08465,1966.7,1966.4,5.08543]
["bitfinex","ETHUSD",1742555936492,8.69758913,1966.6,1966.3,5.08566]
["bitfinex","ETHUSD",1742555937399,13.78267913,1966.6,1966.3,5.08566]
["bitfinex","ETHUSD",1742555937705,5.08519,1966.5,1966.2,5.08593]
["bitfinex","ETHUSD",1742555938064,8.69758913,1966.6,1966.2,5.08578]
["bitfinex","ETHUSD",1742555938260,8.69758913,1966.6,1966.3,5.08568]
["bitfinex","ETHUSD",1742555938596,13.78265913,1966.6,1966.3,5.08568]
["bitfinex","ETHUSD",1742555938761,8.69758913,1966.6,1966.3,5.08568]
["bitfinex","ETHUSD",1742555939161,8.69700913,1966.8,1966.1,5.5787]
["bitfinex","ETHUSD",1742555939397,0.0568,1966.9,1966.6,5.08473]
["bitfinex","ETHUSD",1742555939697,3.0,1966.8,1966.5,10.99874]
["bitfinex","ETHUSD",1742555939897,3.0,1966.8,1966.5,5.91357]
["bitfinex","ETHUSD",1742555940190,8.08443,1966.8,1966.4,10.17073]
["bitfinex","ETHUSD",1742555940395,5.08482,1966.7,1966.3,5.88428]
["bitfinex","ETHUSD",1742555940692,5.08498,1966.6,1966.3,5.88428]
["bitfinex","ETHUSD",1742555941385,5.08498,1966.6,1966.3,10.96985]
["bitfinex","ETHUSD",1742555941797,5.08482,1966.7,1966.3,10.96985]
["bitfinex","ETHUSD",1742555942001,5.08482,1966.7,1966.4,5.0854]
["bitfinex","ETHUSD",1742555942218,3.0,1966.8,1966.4,5.08543]
["bitfinex","ETHUSD",1742555942394,3.0,1966.8,1966.6,5.0848]
["bitfinex","ETHUSD",1742555942769,3.0,1966.8,1966.6,5.08474]
["bitfinex","ETHUSD",1742555943176,3.0,1966.8,1966.6,10.16951]
["bitfinex","ETHUSD",1742555943496,3.0,1966.8,1966.6,5.08474]
["bitfinex","ETHUSD",1742555945497,3.0,1966.8,1966.5,5.89866]
["bitfinex","ETHUSD",1742555945665,8.08449,1966.8,1966.5,5.89866]
["bitfinex","ETHUSD",1742555947894,3.0,1966.8,1966.6,5.08484]
["bitfinex","ETHUSD",1742555948195,3.0,1966.8,1966.5,5.89857]
["bitfinex","ETHUSD",1742555949507,3.0,1966.8,1966.5,10.98357]
["bitfinex","ETHUSD",1742555949809,3.0,1966.8,1966.6,5.08472]
["bitfinex","ETHUSD",1742555950012,3.0,1966.8,1966.6,10.16955]
["bitfinex","ETHUSD",1742555950211,3.0,1966.8,1966.6,5.08472]
["bitfinex","ETHUSD",1742555950706,3.0,1966.8,1966.3,5.85153]
["bitfinex","ETHUSD",1742555950707,3.61259913,1966.7,1966.3,5.85153]
["bitfinex","ETHUSD",1742555950877,8.69737913,1966.7,1966.3,10.64953]
["bitfinex","ETHUSD",1742555951077,5.08493,1966.6,1966.3,10.64953]
["bitfinex","ETHUSD",1742555951307,13.78219913,1966.7,1966.3,10.64949]
["bitfinex","ETHUSD",1742555951612,5.08492,1966.6,1966.3,10.64949]
["bitfinex","ETHUSD",1742555952293,5.08492,1966.6,1966.3,5.564]
["bitfinex","ETHUSD",1742555952612,5.08492,1966.6,1966.2,10.17174]
["bitfinex","ETHUSD",1742555952815,5.08492,1966.6,1966.2,14.96965]
["bitfinex","ETHUSD",1742555953412,5.08492,1966.6,1966.1,0.7678]
["bitfinex","ETHUSD",1742555953413,5.08553,1966.4,1966.1,5.08619]
["bitfinex","ETHUSD",1742555953615,5.08579,1966.3,1966.0,5.08636]
["bitfinex","ETHUSD",1742555954410,5.08553,1966.4,1966.1,5.08614]
["bitfinex","ETHUSD",1742555954591,5.08553,1966.4,1966.1,5.08608]
["bitfinex","ETHUSD",1742555954913,10.17056,1966.5,1966.1,5.08602]
["bitfinex","ETHUSD",1742555956000,8.14172,1966.6,1965.9,14.26507913]
["bitfinex","ETHUSD",1742555956305,5.0853,1966.5,1966.1,5.08602]
["bitfinex","ETHUSD",1742555956808,10.17072,1966.5,1966.1,5.08602]
["bitfinex","ETHUSD",1742555957586,5.08544,1966.4,1966.1,5.08602]
["bitfinex","ETHUSD",1742555958218,10.17106,1966.4,1966.0,6.51286791]
["bitfinex","ETHUSD",1742555958517,5.08544,1966.4,1966.0,6.51278791]
["bitfinex","ETHUSD",1742555958823,5.08544,1966.4,1966.1,5.08609]
["bitfinex","ETHUSD",1742555959226,5.0852,1966.5,1966.1,10.17211]
["bitfinex","ETHUSD",1742555959622,3.0568,1966.6,1966.2,0.7753]
["bitfinex","ETHUSD",1742555959829,3.0,1966.6,1966.3,5.08561]
["bitfinex","ETHUSD",1742555960134,8.08495,1966.6,1966.3,5.08561]
["bitfinex","ETHUSD",1742555960334,13.17002,1966.6,1966.2,5.86121]
["bitfinex","ETHUSD",1742555960536,13.17002,1966.6,1966.2,10.94708]
["bitfinex","ETHUSD",1742555960735,13.17002,1966.6,1966.2,5.86117]
["bitfinex","ETHUSD",1742555961128,13.17002,1966.6,1966.2,10.94699]
["bitfinex","ETHUSD",1742555961294,3.0,1966.6,1966.3,5.08568]
["bitfinex","ETHUSD",1742555961637,3.0,1966.6,1966.4,5.08531]
["bitfinex","ETHUSD",1742555961809,3.0,1966.8,1966.5,5.08499]
["bitfinex","ETHUSD",1742555962010,3.0,1966.8,1966.6,5.08481]
["bitfinex","ETHUSD",1742555962527,3.0,1966.8,1966.5,5.08499]
["bitfinex","ETHUSD",1742555962736,3.0,1966.8,1966.4,5.89398]
["bitfinex","ETHUSD",1742555962737,8.08462,1966.8,1966.4,5.89398]
["bitfinex","ETHUSD",1742555962900,5.08469,1966.7,1966.4,10.97933]
["bitfinex","ETHUSD",1742555963100,8.08462,1966.8,1966.4,10.97933]
["bitfinex","ETHUSD",1742555963332,14.486058,1966.8,1966.4,5.89395]
["bitfinex","ETHUSD",1742555963844,14.486058,1966.8,1966.4,5.89391]
["bitfinex","ETHUSD",1742555964344,5.08467,1966.7,1966.4,5.89391]
["bitfinex","ETHUSD",1742555964541,10.22631,1966.7,1966.3,9.88463]
["bitfinex","ETHUSD",1742555964934,5.14147,1966.7,1966.3,14.97017]
["bitfinex","ETHUSD",1742555965726,5.14147,1966.7,1966.4,5.08538]
["bitfinex","ETHUSD",1742555966247,12.04182671,1966.7,1966.4,5.08538]
["bitfinex","ETHUSD",1742555966418,6.95700671,1966.7,1966.4,5.08538]
["bitfinex","ETHUSD",1742555966751,12.04189671,1966.7,1966.3,14.97012]
["bitfinex","ETHUSD",1742555967146,6.95700671,1966.7,1966.3,14.97012]
["bitfinex","ETHUSD",1742555967442,6.95700671,1966.7,1966.4,5.08537]
["bitfinex","ETHUSD",1742555969250,12.04183671,1966.7,1966.4,5.08537]
["bitfinex","ETHUSD",1742555970353,5.08491,1966.6,1966.3,9.88454]
["bitfinex","ETHUSD",1742555970548,5.08518,1966.5,1966.3,4.799]
["bitfinex","ETHUSD",1742555970755,5.08491,1966.6,1966.2,10.9853]
["bitfinex","ETHUSD",1742555970921,5.08491,1966.6,1966.3,5.08568]
["bitfinex","ETHUSD",1742555971558,10.16998,1966.6,1966.2,5.89935]
["bitfinex","ETHUSD",1742555972049,10.16998,1966.6,1966.2,10.98515]
["bitfinex","ETHUSD",1742555972254,5.08491,1966.6,1966.2,10.98515]
["bitfinex","ETHUSD",1742555972454,5.08491,1966.6,1966.0,1.42650791]
["bitfinex","ETHUSD",1742555972455,8.69811913,1966.4,1966.0,5.08637]
["bitfinex","ETHUSD",1742555972630,13.78370913,1966.4,1966.0,5.08637]
["bitfinex","ETHUSD",1742555973150,5.08572,1966.3,1966.0,5.08637]
["bitfinex","ETHUSD",1742555973357,5.08604,1966.2,1965.8,37.55594]
["bitfinex","ETHUSD",1742555973724,5.08604,1966.2,1965.8,37.55589]
["bitfinex","ETHUSD",1742555973923,5.08604,1966.2,1965.8,41.311479]
["bitfinex","ETHUSD",1742555974558,5.08625,1966.1,1965.8,36.224689]
["bitfinex","ETHUSD",1742555974758,5.08625,1966.1,1965.8,32.4691]
["bitfinex","ETHUSD",1742555974956,5.08625,1966.1,1965.8,5.5951]
["bitfinex","ETHUSD",1742555975637,10.17217,1966.2,1965.8,5.5951]
["bitfinex","ETHUSD",1742555975838,10.17217,1966.2,1965.8,10.68204]
["bitfinex","ETHUSD",1742555976051,5.08621,1966.1,1965.8,10.68204]
["bitfinex","ETHUSD",1742555976553,5.08621,1966.1,1965.8,5.88404]
["bitfinex","ETHUSD",1742555979066,10.17263,1966.1,1965.8,0.7971]
["bitfinex","ETHUSD",1742555979369,10.17258,1966.1,1965.8,0.7971]
["bitfinex","ETHUSD",1742555979528,5.0865,1966.0,1965.7,9.8851]
["bitfinex","ETHUSD",1742555979729,5.0865,1966.0,1965.7,4.798]
["bitfinex","ETHUSD",1742555979930,5.0865,1966.0,1965.6,0.7695]
["bitfinex","ETHUSD",1742555979931,5.08676,1965.9,1965.6,0.7695]
["bitfinex","ETHUSD",1742555980130,5.08707,1965.8,1965.5,4.799]
["bitfinex","ETHUSD",1742555980427,5.08707,1965.8,1965.5,9.88675]
["bitfinex","ETHUSD",1742555980878,5.08677,1965.9,1965.5,14.97429]
["bitfinex","ETHUSD",1742555981457,10.17369,1965.9,1965.5,9.88654]
["bitfinex","ETHUSD",1742555981653,5.08677,1965.9,1965.5,14.97416]
["bitfinex","ETHUSD",1742555982169,5.65204,1966.0,1965.6,5.1381515]
["bitfinex","ETHUSD",1742555982337,5.08621,1966.1,1965.6,4.42256904]
["bitfinex","ETHUSD",1742555982542,5.08621,1966.1,1965.8,5.08696]
["bitfinex","ETHUSD",1742555982774,5.14284,1966.2,1965.9,5.08654]
["bitfinex","ETHUSD",1742555983087,5.14284,1966.2,1965.8,5.08695]
["bitfinex","ETHUSD",1742555983248,5.08622,1966.1,1965.8,5.08695]
["bitfinex","ETHUSD",1742555983454,5.14284,1966.2,1965.8,10.17377]
["bitfinex","ETHUSD",1742555983678,10.22899,1966.2,1965.8,5.08682]
["bitfinex","ETHUSD",1742555983879,5.14284,1966.2,1965.8,5.08682]
["bitfinex","ETHUSD",1742555984055,5.14284,1966.2,1965.8,10.17364]
["bitfinex","ETHUSD",1742555984249,5.14284,1966.2,1965.8,5.08682]
["bitfinex","ETHUSD",1742555984489,5.08572,1966.3,1965.9,5.88459]
["bitfinex","ETHUSD",1742555984651,5.08572,1966.3,1966.0,5.08646]
["bitfinex","ETHUSD",1742555985262,7.24967891,1966.3,1966.0,5.08646]
["bitfinex","ETHUSD",1742555986990,7.24967891,1966.3,1965.9,5.88459]
["bitfinex","ETHUSD",1742555987876,5.08607,1966.2,1965.9,5.88459]
["bitfinex","ETHUSD",1742555988481,7.24967891,1966.3,1965.9,5.93544434]
["bitfinex","ETHUSD",1742555988654,5.08572,1966.3,1966.0,5.08632]
["bitfinex","ETHUSD",1742555990188,10.17162,1966.3,1965.9,5.88479]
["bitfinex","ETHUSD",1742555990691,5.08624,1966.1,1965.8,5.08688]
["bitfinex","ETHUSD",1742555991897,5.08624,1966.1,1965.8,10.17378]
["bitfinex","ETHUSD",1742555992103,5.08596,1966.2,1965.8,10.17378]
["bitfinex","ETHUSD",1742555992597,5.08596,1966.2,1965.9,5.08672]
["bitfinex","ETHUSD",1742555993070,10.17214,1966.2,1965.8,5.08688]
["bitfinex","ETHUSD",1742555993272,10.17214,1966.2,1965.8,10.17376]
["bitfinex","ETHUSD",1742555994004,0.0568,1966.1,1965.8,10.17376]
["bitfinex","ETHUSD",1742555995404,0.0568,1966.1,1965.8,10.17374]
["bitfinex","ETHUSD",1742555995589,5.14308,1966.1,1965.8,5.08686]
["bitfinex","ETHUSD",1742555995789,0.0568,1966.1,1965.8,10.1737]
["bitfinex","ETHUSD",1742555996020,0.0568,1966.1,1965.9,5.08671]
["bitfinex","ETHUSD",1742555996901,0.0568,1966.1,1965.8,5.08684]
["bitfinex","ETHUSD",1742555997219,0.0568,1966.1,1965.8,10.17372]
["bitfinex","ETHUSD",1742555997633,3.0568,1966.3,1966.0,5.08632]
["bitfinex","ETHUSD",1742555997789,5.05870267,1966.3,1966.1,5.08604]
["bitfinex","ETHUSD",1742555998122,3.0,1966.3,1966.1,5.08604]
["bitfinex","ETHUSD",1742555998326,3.0,1966.3,1966.0,5.91666]
["bitfinex","ETHUSD",1742555998488,3.0,1966.3,1966.0,11.00301]
["bitfinex","ETHUSD",1742555998888,3.0,1966.3,1966.0,5.91665]
["bitfinex","ETHUSD",1742555999717,3.0,1966.3,1966.0,11.00295]
["bitfinex","ETHUSD",1742555999899,3.0,1966.3,1966.0,5.9166]
["bitfinex","ETHUSD",1742556000611,3.0,1966.3,1966.0,11.00294]
["bitfinex","ETHUSD",1742556000907,3.0,1966.3,1966.0,5.9166]
["bitfinex","ETHUSD",1742556001109,3.0,1966.3,1966.0,11.00289]
["bitfinex","ETHUSD",1742556001733,1.09788193,1966.5,1966.1,5.08621]
["bitfinex","ETHUSD",1742556001891,0.0568,1966.5,1966.2,5.08583]
["bitfinex","ETHUSD",1742556002090,5.1421,1966.5,1966.2,5.08583]
["bitfinex","ETHUSD",1742556002813,5.0853,1966.5,1966.2,5.08583]
["bitfinex","ETHUSD",1742556005808,11.54894191,1966.5,1966.1,5.08617]
["bitfinex","ETHUSD",1742556006108,0.0568,1966.4,1966.1,10.17223]
["bitfinex","ETHUSD",1742556007030,0.0568,1966.4,1966.2,5.08594]
["bitfinex","ETHUSD",1742556008217,5.0853,1966.5,1966.2,5.08594]
["bitfinex","ETHUSD",1742556008525,5.14176,1966.6,1966.3,5.08563]
["bitfinex","ETHUSD",1742556009453,10.22686,1966.6,1966.2,5.08583]
["bitfinex","ETHUSD",1742556009623,10.22686,1966.6,1966.2,10.17163]
["bitfinex","ETHUSD",1742556009823,5.14176,1966.6,1966.2,10.17163]
["bitfinex","ETHUSD",1742556010027,10.22683,1966.6,1966.3,5.08565]
["bitfinex","ETHUSD",1742556010231,5.14176,1966.6,1966.3,5.08565]
["bitfinex","ETHUSD",1742556010954,1.47933548,1966.6,1966.1,5.84687]
["bitfinex","ETHUSD",1742556011157,1.47933548,1966.6,1966.1,4.798]
["bitfinex","ETHUSD",1742556011158,5.08574,1966.3,1966.1,4.798]
["bitfinex","ETHUSD",1742556011321,10.22841,1966.3,1965.9,10.94741]
["bitfinex","ETHUSD",1742556011521,10.22841,1966.3,1965.9,10.65883]
["bitfinex","ETHUSD",1742556011522,5.08602,1966.2,1965.9,10.65883]
["bitfinex","ETHUSD",1742556011934,5.08602,1966.2,1965.9,15.74541]
["bitfinex","ETHUSD",1742556012232,0.0568,1966.3,1965.9,7.146841]
["bitfinex","ETHUSD",1742556012432,0.0568,1966.3,1966.0,5.08626]
["bitfinex","ETHUSD",1742556012627,8.69781913,1966.5,1966.1,5.08617]
["bitfinex","ETHUSD",1742556012826,8.75461913,1966.5,1966.1,5.08617]
["bitfinex","ETHUSD",1742556013036,5.08544,1966.4,1966.1,5.08602]
["bitfinex","ETHUSD",1742556013447,8.75461913,1966.5,1966.1,10.17201]
["bitfinex","ETHUSD",1742556013650,5.08545,1966.4,1966.1,5.08599]
["bitfinex","ETHUSD",1742556014262,13.83988913,1966.5,1966.1,5.08599]
["bitfinex","ETHUSD",1742556014467,8.75461913,1966.5,1966.1,5.08599]
["bitfinex","ETHUSD",1742556014829,5.14202,1966.5,1966.2,5.08586]
["bitfinex","ETHUSD",1742556015053,5.14202,1966.5,1966.1,10.17209]
["bitfinex","ETHUSD",1742556015259,10.22734,1966.5,1966.1,5.08599]
["bitfinex","ETHUSD",1742556015559,5.08544,1966.4,1966.1,5.08599]
["bitfinex","ETHUSD",1742556017027,5.14202,1966.5,1966.1,10.17205]
["bitfinex","ETHUSD",1742556017236,5.14202,1966.5,1966.1,5.08599]
["bitfinex","ETHUSD",1742556017562,5.08545,1966.4,1966.1,5.08599]
["bitfinex","ETHUSD",1742556017762,5.08545,1966.4,1966.1,10.17208]
["bitfinex","ETHUSD",1742556018134,10.22734,1966.5,1966.2,5.08593]
["bitfinex","ETHUSD",1742556018332,5.08543,1966.4,1966.1,5.08599]
["bitfinex","ETHUSD",1742556022061,5.08543,1966.4,1966.1,10.17207]
["bitfinex","ETHUSD",1742556022267,5.08543,1966.4,1966.1,5.08599]
["bitfinex","ETHUSD",1742556022493,3.61259913,1966.3,1965.8,5.08698]
["bitfinex","ETHUSD",1742556022637,3.61259913,1966.3,1965.8,5.08687]
["bitfinex","ETHUSD",1742556022638,5.14288,1966.2,1965.8,5.08687]
["bitfinex","ETHUSD",1742556022832,0.0568,1966.2,1966.0,5.08645]
["bitfinex","ETHUSD",1742556023276,5.14241,1966.4,1966.0,5.08636]
["bitfinex","ETHUSD",1742556023576,6.01791091,1966.4,1966.0,10.97371]
["bitfinex","ETHUSD",1742556023742,0.0568,1966.4,1966.1,5.08614]
["bitfinex","ETHUSD",1742556023950,0.0568,1966.6,1966.3,5.0856]
["bitfinex","ETHUSD",1742556024162,3.0,1966.7,1966.4,5.08524]
["bitfinex","ETHUSD",1742556024356,13.1696,1966.7,1966.4,5.08524]
["bitfinex","ETHUSD",1742556024663,5.08478,1966.7,1966.4,5.08524]
["bitfinex","ETHUSD",1742556025163,10.16959,1966.7,1966.3,5.84964]
["bitfinex","ETHUSD",1742556025368,5.08493,1966.6,1966.3,0.764]
["bitfinex","ETHUSD",1742556025538,5.14201,1966.5,1966.2,5.08592]
["bitfinex","ETHUSD",1742556026270,5.14201,1966.5,1966.2,10.17176]
["bitfinex","ETHUSD",1742556026663,0.0568,1966.5,1966.2,10.17176]
["bitfinex","ETHUSD",1742556026847,10.17,1966.6,1966.2,11.668736]
["bitfinex","ETHUSD",1742556027051,3.61259913,1966.7,1966.4,5.08534]
["bitfinex","ETHUSD",1742556027052,0.0568,1966.7,1966.4,5.08534]
["bitfinex","ETHUSD",1742556027467,5.1415,1966.7,1966.4,5.08534]
["bitfinex","ETHUSD",1742556027664,0.0568,1966.9,1966.4,5.08543]
["bitfinex","ETHUSD",1742556027975,10.16907,1966.8,1966.4,10.17071]
["bitfinex","ETHUSD",1742556028147,5.08453,1966.8,1966.4,10.17071]
["bitfinex","ETHUSD",1742556028675,10.16911,1966.8,1966.4,10.17061]
["bitfinex","ETHUSD",1742556029174,10.16908,1966.8,1966.4,10.17061]
["bitfinex","ETHUSD",1742556029350,5.08453,1966.8,1966.4,10.17061]
["bitfinex","ETHUSD",1742556029551,5.08453,1966.8,1966.5,5.08514]
["bitfinex","ETHUSD",1742556031145,0.19570629,1966.7,1966.4,5.08528]
["bitfinex","ETHUSD",1742556031338,0.19570629,1966.7,1966.2,6.582836]
["bitfinex","ETHUSD",1742556031339,5.14175,1966.6,1966.2,6.582836]
["bitfinex","ETHUSD",1742556031641,5.08526,1966.5,1966.2,9.88293]
["bitfinex","ETHUSD",1742556031972,5.27809218,1966.4,1966.2,4.797]
["bitfinex","ETHUSD",1742556032343,5.27809218,1966.4,1966.0,10.17266]
["bitfinex","ETHUSD",1742556032566,10.36369218,1966.4,1966.0,5.08631]
["bitfinex","ETHUSD",1742556032772,5.08571,1966.3,1966.0,5.08631]
["bitfinex","ETHUSD",1742556032973,5.33439725,1966.3,1966.0,5.08631]
["bitfinex","ETHUSD",1742556033271,0.24868725,1966.3,1966.0,10.1726]
["bitfinex","ETHUSD",1742556033576,0.19188725,1966.3,1966.0,11.74459]
["bitfinex","ETHUSD",1742556034106,0.19188725,1966.3,1966.1,5.0862]
["bitfinex","ETHUSD",1742556034412,0.19188725,1966.3,1966.1,10.17223]
["bitfinex","ETHUSD",1742556034621,13.83996913,1966.5,1966.1,5.0861]
["bitfinex","ETHUSD",1742556035294,9.79448789,1966.5,1966.1,10.17219]
["bitfinex","ETHUSD",1742556035497,8.75461913,1966.5,1966.1,10.17219]
["bitfinex","ETHUSD",1742556036796,0.1924081,1966.4,1966.1,10.17219]
["bitfinex","ETHUSD",1742556037377,0.1924081,1966.4,1966.1,5.08609]
["bitfinex","ETHUSD",1742556037686,5.2778481,1966.4,1966.1,5.08609]
["bitfinex","ETHUSD",1742556038704,0.1924081,1966.4,1966.1,10.17216]
["bitfinex","ETHUSD",1742556038872,0.1924081,1966.4,1966.1,11.346595]
["bitfinex","ETHUSD",1742556039076,0.1924081,1966.4,1966.2,5.85111]
["bitfinex","ETHUSD",1742556039391,5.08496,1966.6,1966.3,5.08569]
["bitfinex","ETHUSD",1742556039595,5.08518,1966.5,1966.2,5.85111]
["bitfinex","ETHUSD",1742556042282,5.08496,1966.6,1966.2,10.93688]
["bitfinex","ETHUSD",1742556042485,5.08496,1966.6,1966.2,5.85097]
["bitfinex","ETHUSD",1742556042695,5.08519,1966.5,1966.2,0.7652]
["bitfinex","ETHUSD",1742556042883,10.17054,1966.5,1966.1,5.0862]
["bitfinex","ETHUSD",1742556043094,10.17054,1966.5,1966.1,10.17226]
["bitfinex","ETHUSD",1742556043333,5.08519,1966.5,1966.2,5.08594]
["bitfinex","ETHUSD",1742556044114,11.44921939,1966.6,1966.2,10.17176]
["bitfinex","ETHUSD",1742556044321,11.44921939,1966.6,1966.2,10.17164]
["bitfinex","ETHUSD",1742556044491,5.08521,1966.5,1966.2,5.08582]
["bitfinex","ETHUSD",1742556044687,5.08521,1966.5,1966.1,10.17225]
["bitfinex","ETHUSD",1742556045597,10.17053,1966.5,1966.2,5.08594]
["bitfinex","ETHUSD",1742556045802,5.08521,1966.5,1966.2,5.08594]
["bitfinex","ETHUSD",1742556046319,5.08493,1966.6,1966.2,10.81421082]
["bitfinex","ETHUSD",1742556046565,12.79213391,1966.7,1966.3,5.90777]
["bitfinex","ETHUSD",1742556046840,5.085,1966.6,1966.3,5.90777]
["bitfinex","ETHUSD",1742556047133,5.085,1966.6,1966.3,10.99332]
["bitfinex","ETHUSD",1742556047326,5.085,1966.6,1966.3,5.90765]
["bitfinex","ETHUSD",1742556047528,5.085,1966.6,1966.3,0.8221]
["bitfinex","ETHUSD",1742556047728,5.0852,1966.5,1966.2,5.0859]
["bitfinex","ETHUSD",1742556049520,8.69779913,1966.5,1966.1,5.9083]
["bitfinex","ETHUSD",1742556049844,5.08545,1966.4,1966.1,5.9083]
["bitfinex","ETHUSD",1742556050707,5.08545,1966.4,1966.1,5.0862]
["bitfinex","ETHUSD",1742556051006,5.14225,1966.4,1966.1,5.0862]
["bitfinex","ETHUSD",1742556051207,5.08585,1966.3,1966.0,5.08642]
["bitfinex","ETHUSD",1742556051407,5.08585,1966.3,1965.9,5.86703]
["bitfinex","ETHUSD",1742556051635,5.08585,1966.3,1965.9,5.86699]
["bitfinex","ETHUSD",1742556051809,0.19123559,1966.2,1965.9,10.95359]
["bitfinex","ETHUSD",1742556052603,0.19123559,1966.2,1966.0,5.08645]
["bitfinex","ETHUSD",1742556053013,5.27729559,1966.2,1965.9,5.86699]
["bitfinex","ETHUSD",1742556053219,5.27729559,1966.2,1965.8,9.88397]
["bitfinex","ETHUSD",1742556053220,5.08623,1966.1,1965.8,5.08697]
["bitfinex","ETHUSD",1742556053419,10.36335464,1966.1,1965.7,15.7848]
["bitfinex","ETHUSD",1742556053630,10.42015464,1966.1,1965.7,12.56628]
["bitfinex","ETHUSD",1742556053939,5.0868,1965.9,1965.6,5.08748]
["bitfinex","ETHUSD",1742556054139,0.1878404,1965.8,1965.6,5.08748]
["bitfinex","ETHUSD",1742556054446,0.0568,1966.1,1965.5,9.47805913]
["bitfinex","ETHUSD",1742556054640,8.14261,1966.3,1965.9,5.86426]
["bitfinex","ETHUSD",1742556054942,8.08544,1966.4,1966.1,5.08613]
["bitfinex","ETHUSD",1742556055124,8.08544,1966.4,1966.1,5.0862]
["bitfinex","ETHUSD",1742556055312,5.08544,1966.4,1966.1,5.0862]
["bitfinex","ETHUSD",1742556055514,5.08496,1966.6,1966.2,5.85923]
["bitfinex","ETHUSD",1742556055709,12.76114852,1966.7,1966.3,5.08563]
["bitfinex","ETHUSD",1742556055924,5.08493,1966.6,1966.3,5.08563]
["bitfinex","ETHUSD",1742556056125,8.08493,1966.6,1966.3,5.08555]
["bitfinex","ETHUSD",1742556056742,3.0,1966.6,1966.4,5.08543]
["bitfinex","ETHUSD",1742556057131,8.08497,1966.6,1966.3,5.08555]
["bitfinex","ETHUSD",1742556057821,13.17003,1966.6,1966.2,10.6562]
["bitfinex","ETHUSD",1742556058241,8.08497,1966.6,1966.2,15.74207]
["bitfinex","ETHUSD",1742556059447,8.08497,1966.6,1966.3,5.08567]
["bitfinex","ETHUSD",1742556061139,13.17004,1966.6,1966.2,10.6562]
["bitfinex","ETHUSD",1742556061342,13.17004,1966.6,1966.2,15.74204]
["bitfinex","ETHUSD",1742556061853,8.08497,1966.6,1966.3,5.08563]
["bitfinex","ETHUSD",1742556062032,3.0,1966.6,1966.3,5.08551]
["bitfinex","ETHUSD",1742556062234,3.0,1966.6,1966.4,5.08542]
["bitfinex","ETHUSD",1742556063156,8.08492,1966.6,1966.3,6.151101]
["bitfinex","ETHUSD",1742556063556,13.17002,1966.6,1966.3,1.065591]
["bitfinex","ETHUSD",1742556063744,13.17002,1966.6,1966.2,15.74218]
["bitfinex","ETHUSD",1742556063945,8.08492,1966.6,1966.2,15.74218]
["bitfinex","ETHUSD",1742556064147,8.08492,1966.6,1966.3,5.08561]
["bitfinex","ETHUSD",1742556066557,5.08492,1966.6,1966.3,5.08561]
["bitfinex","ETHUSD",1742556066753,0.19245202,1966.5,1966.2,5.5704]
["bitfinex","ETHUSD",1742556066959,1.06605934,1967.0,1966.5,5.08491]
["bitfinex","ETHUSD",1742556067158,1.81535171,1967.2,1966.4,0.8132]
["bitfinex","ETHUSD",1742556067159,1.48631867,1967.2,1967.0,5.08388]
["bitfinex","ETHUSD",1742556067364,6.51289867,1967.2,1966.9,5.08401]
["bitfinex","ETHUSD",1742556067522,1.42951867,1967.2,1967.1,5.08362]
["bitfinex","ETHUSD",1742556067856,1.42951867,1967.2,1967.1,14.30901913]
["bitfinex","ETHUSD",1742556068336,10.16491,1967.6,1967.2,5.08315]
["bitfinex","ETHUSD",1742556068537,5.0826,1967.5,1967.1,10.69636]
["bitfinex","ETHUSD",1742556068731,0.0568,1967.4,1967.1,4.797]
["bitfinex","ETHUSD",1742556068930,0.0568,1967.4,1966.8,5.08438]
["bitfinex","ETHUSD",1742556068931,5.0835,1967.2,1966.8,5.08438]
["bitfinex","ETHUSD",1742556069159,5.08364,1967.1,1966.9,4.797]
["bitfinex","ETHUSD",1742556069559,5.08396,1967.0,1966.7,5.91094]
["bitfinex","ETHUSD",1742556070258,5.08396,1967.0,1966.7,0.8263]
["bitfinex","ETHUSD",1742556070470,5.08415,1966.9,1966.6,9.88091]
["bitfinex","ETHUSD",1742556070670,5.08396,1967.0,1966.6,14.96565]
["bitfinex","ETHUSD",1742556071359,5.08396,1967.0,1966.6,9.88074]
["bitfinex","ETHUSD",1742556071567,5.08414,1966.9,1966.6,9.88074]
["bitfinex","ETHUSD",1742556071765,5.08396,1967.0,1966.7,5.08465]
["bitfinex","ETHUSD",1742556072874,10.16804,1967.0,1966.6,9.88074]
["bitfinex","ETHUSD",1742556073072,5.08417,1966.9,1966.6,9.88074]
["bitfinex","ETHUSD",1742556077446,10.168,1967.0,1966.6,9.88074]
["bitfinex","ETHUSD",1742556078179,8.14045,1967.1,1966.7,5.08457]
["bitfinex","ETHUSD",1742556078348,3.0,1967.2,1966.9,5.08406]
["bitfinex","ETHUSD",1742556078673,5.08351,1967.2,1966.8,5.08432]
["bitfinex","ETHUSD",1742556078876,10.16705,1967.2,1966.8,5.08432]
["bitfinex","ETHUSD",1742556079074,5.08365,1967.1,1966.8,5.08432]
["bitfinex","ETHUSD",1742556079501,5.08365,1967.1,1966.7,6.072567]
["bitfinex","ETHUSD",1742556079667,5.08365,1967.1,1966.7,5.08451]
["bitfinex","ETHUSD",1742556079854,5.08399,1967.0,1966.7,5.08451]
["bitfinex","ETHUSD",1742556080678,5.08399,1967.0,1966.6,9.88087]
["bitfinex","ETHUSD",1742556080884,5.08399,1967.0,1966.6,14.96566]
["bitfinex","ETHUSD",1742556081297,10.16807,1967.0,1966.6,9.88079]
["bitfinex","ETHUSD",1742556081591,5.14079,1967.0,1966.6,9.88077]
["bitfinex","ETHUSD",1742556081762,5.14079,1967.0,1966.7,5.08459]
["bitfinex","ETHUSD",1742556081763,0.19868966,1966.9,1966.7,5.08459]
["bitfinex","ETHUSD",1742556083083,0.19868966,1966.9,1966.6,9.88077]
["bitfinex","ETHUSD",1742556083284,0.19868966,1966.9,1966.6,14.96559]
["bitfinex","ETHUSD",1742556083487,5.28292966,1966.9,1966.6,4.796]
["bitfinex","ETHUSD",1742556083657,5.28292966,1966.9,1966.4,4.795]
["bitfinex","ETHUSD",1742556083658,10.16951,1966.7,1966.4,4.795]
["bitfinex","ETHUSD",1742556083984,0.1971282,1966.6,1966.4,9.88039]
["bitfinex","ETHUSD",1742556084198,0.1971282,1966.6,1966.5,5.08517]
["bitfinex","ETHUSD",1742556084567,0.1971282,1966.6,1966.4,9.88039]
["bitfinex","ETHUSD",1742556084768,5.08443,1966.8,1966.4,9.88033]
["bitfinex","ETHUSD",1742556085104,5.08443,1966.8,1966.5,5.08517]
["bitfinex","ETHUSD",1742556085311,10.16908,1966.8,1966.4,14.96561]
["bitfinex","ETHUSD",1742556085596,5.08443,1966.8,1966.5,5.08516]
["bitfinex","ETHUSD",1742556085898,5.14096,1966.9,1966.5,5.08494]
["bitfinex","ETHUSD",1742556086099,0.0568,1966.9,1966.6,5.08478]
["bitfinex","ETHUSD",1742556086806,5.14095,1966.9,1966.6,5.08478]
["bitfinex","ETHUSD",1742556087503,5.14047,1967.1,1966.7,5.08442]
["bitfinex","ETHUSD",1742556087887,5.14047,1967.1,1966.8,5.08439]
["bitfinex","ETHUSD",1742556088074,0.0568,1967.1,1966.8,5.08439]
["bitfinex","ETHUSD",1742556088275,5.1405,1967.1,1966.8,5.08439]
["bitfinex","ETHUSD",1742556090327,10.22429,1967.1,1966.8,5.08439]
["bitfinex","ETHUSD",1742556090610,10.22429,1967.1,1966.7,5.08455]
["bitfinex","ETHUSD",1742556091311,5.08403,1967.0,1966.6,5.84277]
["bitfinex","ETHUSD",1742556091516,5.08415,1966.9,1966.6,5.08487]
["bitfinex","ETHUSD",1742556092823,5.08415,1966.9,1966.5,10.1702]
["bitfinex","ETHUSD",1742556092988,5.08444,1966.8,1966.5,10.17012]
["bitfinex","ETHUSD",1742556093194,5.14124,1966.8,1966.4,10.644]
["bitfinex","ETHUSD",1742556093394,5.085,1966.6,1966.2,5.90331]
["bitfinex","ETHUSD",1742556093597,8.75456913,1966.5,1966.2,4.795]
["bitfinex","ETHUSD",1742556093894,5.08573,1966.3,1966.0,5.08644]
["bitfinex","ETHUSD",1742556095200,5.08573,1966.3,1965.9,10.17333]
["bitfinex","ETHUSD",1742556095201,10.1716,1966.3,1965.9,10.17333]
["bitfinex","ETHUSD",1742556095402,10.1716,1966.3,1965.9,10.17325]
["bitfinex","ETHUSD",1742556095601,10.1716,1966.3,1965.9,5.08662]
["bitfinex","ETHUSD",1742556095900,5.08573,1966.3,1965.9,12.17296907]
["bitfinex","ETHUSD",1742556096327,5.08573,1966.3,1966.0,5.08645]
["bitfinex","ETHUSD",1742556096722,0.19352649,1966.2,1965.9,7.08634907]
["bitfinex","ETHUSD",1742556096924,10.36565649,1966.2,1965.9,1.99975907]
["bitfinex","ETHUSD",1742556097124,10.36565649,1966.2,1965.8,4.23613072]
["bitfinex","ETHUSD",1742556097125,5.08662,1966.0,1965.8,4.23613072]
["bitfinex","ETHUSD",1742556097331,5.08672,1965.9,1965.5,9.88272]
["bitfinex","ETHUSD",1742556097526,5.08725,1965.7,1965.4,5.86258]
["bitfinex","ETHUSD",1742556097736,5.08725,1965.7,1965.3,36.76415]
["bitfinex","ETHUSD",1742556097904,5.27640422,1965.6,1965.3,5.08815]
["bitfinex","ETHUSD",1742556098231,0.18879422,1965.6,1965.4,5.08786]
["bitfinex","ETHUSD",1742556098432,5.14382,1965.8,1965.5,5.08776]
["bitfinex","ETHUSD",1742556098623,8.69912913,1966.0,1965.6,5.08746]
["bitfinex","ETHUSD",1742556098934,0.0568,1966.1,1965.8,5.08697]
["bitfinex","ETHUSD",1742556099138,3.0,1966.2,1965.9,5.08654]
["bitfinex","ETHUSD",1742556099543,9.93764,1966.3,1966.0,5.08645]
["bitfinex","ETHUSD",1742556100243,15.02349,1966.3,1965.9,5.08654]
["bitfinex","ETHUSD",1742556100442,9.93764,1966.3,1965.9,10.17311]
["bitfinex","ETHUSD",1742556100746,9.93764,1966.3,1966.0,5.08642]
["bitfinex","ETHUSD",1742556101043,15.02352,1966.3,1965.9,5.08654]
["bitfinex","ETHUSD",1742556101213,9.93764,1966.3,1966.0,5.08646]
["bitfinex","ETHUSD",1742556101415,4.795,1966.3,1966.1,5.08607]
["bitfinex","ETHUSD",1742556101613,3.61259913,1966.4,1965.8,5.89459]
["bitfinex","ETHUSD",1742556101810,5.14311,1966.1,1965.7,5.08724]
["bitfinex","ETHUSD",1742556102025,5.08648,1966.0,1965.7,5.08724]
["bitfinex","ETHUSD",1742556102422,5.14311,1966.1,1965.7,5.08706]
["bitfinex","ETHUSD",1742556102821,0.0568,1966.3,1965.7,6.20715397]
["bitfinex","ETHUSD",1742556103039,0.0568,1966.3,1966.1,5.08618]
["bitfinex","ETHUSD",1742556103235,5.08549,1966.4,1966.1,5.08618]
["bitfinex","ETHUSD",1742556103609,5.08577,1966.3,1966.0,0.7586]
["bitfinex","ETHUSD",1742556103810,10.17163,1966.3,1965.9,5.08671]
["bitfinex","ETHUSD",1742556104365,5.08577,1966.3,1965.9,10.17328]
["bitfinex","ETHUSD",1742556104656,5.08577,1966.3,1966.0,5.08646]
["bitfinex","ETHUSD",1742556106359,6.46415291,1966.3,1966.0,5.08646]
["bitfinex","ETHUSD",1742556107261,5.086,1966.2,1965.8,0.7586]
["bitfinex","ETHUSD",1742556107564,5.14322,1966.1,1965.7,5.08709]
["bitfinex","ETHUSD",1742556107860,5.08647,1966.0,1965.7,5.08709]
["bitfinex","ETHUSD",1742556108945,5.08647,1966.0,1965.6,10.1749]
["bitfinex","ETHUSD",1742556109184,10.17313,1966.0,1965.6,5.0874]
["bitfinex","ETHUSD",1742556109992,5.0869,1965.9,1965.5,5.08772]
["bitfinex","ETHUSD",1742556110193,5.08703,1965.8,1965.4,10.67309]
["bitfinex","ETHUSD",1742556110782,5.08703,1965.8,1965.4,5.87709]
["bitfinex","ETHUSD",1742556111104,5.14407,1965.7,1965.4,5.08799]
["bitfinex","ETHUSD",1742556111767,0.18691659,1965.6,1965.4,5.08799]
["bitfinex","ETHUSD",1742556114589,0.18691659,1965.6,1965.3,9.88427]
["bitfinex","ETHUSD",1742556114882,0.18691659,1965.6,1965.2,5.84121]
["bitfinex","ETHUSD",1742556114883,5.08791,1965.5,1965.2,5.08851]
["bitfinex","ETHUSD",1742556115083,0.18400852,1965.4,1965.1,5.08877]
["bitfinex","ETHUSD",1742556115290,5.08791,1965.5,1965.1,5.08877]
["bitfinex","ETHUSD",1742556115487,5.14491,1965.4,1965.0,5.08902]
["bitfinex","ETHUSD",1742556115690,5.08836,1965.3,1965.0,5.08902]
["bitfinex","ETHUSD",1742556115859,5.14491,1965.4,1965.0,5.0888]
["bitfinex","ETHUSD",1742556116284,5.08811,1965.4,1965.1,5.08877]
["bitfinex","ETHUSD",1742556118396,0.0568,1965.3,1965.0,5.0888]
["bitfinex","ETHUSD",1742556119192,0.0568,1965.3,1965.1,5.08879]
["bitfinex","ETHUSD",1742556119359,0.0568,1965.3,1965.0,5.0888]
["bitfinex","ETHUSD",1742556119559,0.0568,1965.3,1965.1,5.08878]
["bitfinex","ETHUSD",1742556119754,0.0568,1965.3,1965.0,5.0888]
["bitfinex","ETHUSD",1742556120790,0.0568,1965.3,1965.1,5.08871]
["bitfinex","ETHUSD",1742556122299,0.0568,1965.3,1965.0,5.0888]
["bitfinex","ETHUSD",1742556122703,8.70131913,1965.2,1964.8,5.08941]
["bitfinex","ETHUSD",1742556122906,13.96987791,1965.1,1964.7,10.67498]
["bitfinex","ETHUSD",1742556123103,0.17949878,1965.1,1964.7,5.5852]
["bitfinex","ETHUSD",1742556123295,0.17949878,1965.1,1964.8,5.0894]
["bitfinex","ETHUSD",1742556123490,0.17949878,1965.1,1964.8,5.08939]
["bitfinex","ETHUSD",1742556123690,0.17949878,1965.1,1964.9,5.08921]
["bitfinex","ETHUSD",1742556123875,5.14512,1965.3,1964.9,5.08921]
["bitfinex","ETHUSD",1742556123876,3.0568,1965.3,1965.0,5.08905]
["bitfinex","ETHUSD",1742556124078,0.0568,1965.3,1965.1,5.08874]
["bitfinex","ETHUSD",1742556124279,8.75753913,1965.4,1965.1,5.08874]
["bitfinex","ETHUSD",1742556124494,0.0568,1965.4,1965.1,10.17725]
["bitfinex","ETHUSD",1742556124683,0.0568,1965.4,1965.1,5.08862]
["bitfinex","ETHUSD",1742556125115,10.23202,1965.6,1965.2,5.08841]
["bitfinex","ETHUSD",1742556125288,3.0568,1965.6,1965.3,5.0882]
["bitfinex","ETHUSD",1742556125499,8.14444,1965.6,1965.3,5.0882]
["bitfinex","ETHUSD",1742556126229,5.14444,1965.6,1965.3,5.0882]
["bitfinex","ETHUSD",1742556126382,5.14444,1965.6,1965.2,10.17687]
["bitfinex","ETHUSD",1742556126886,0.18368633,1965.5,1965.2,5.08834]
["bitfinex","ETHUSD",1742556128088,0.18368633,1965.5,1965.3,5.08813]
["bitfinex","ETHUSD",1742556128799,5.08751,1965.6,1965.3,5.08813]
["bitfinex","ETHUSD",1742556129896,10.17518,1965.6,1965.2,10.17696]
["bitfinex","ETHUSD",1742556130304,5.08751,1965.6,1965.2,5.08843]
["bitfinex","ETHUSD",1742556130510,5.08803,1965.4,1965.1,9.88676]
["bitfinex","ETHUSD",1742556132010,5.08803,1965.4,1965.1,4.798]
["bitfinex","ETHUSD",1742556132011,10.17623,1965.4,1965.1,4.798]
["bitfinex","ETHUSD",1742556132316,5.08855,1965.2,1964.9,9.88727]
["bitfinex","ETHUSD",1742556132715,5.0883,1965.3,1964.9,14.97644]
["bitfinex","ETHUSD",1742556132918,5.0883,1965.3,1965.0,5.08897]
["bitfinex","ETHUSD",1742556133122,5.0883,1965.3,1965.0,5.08894]
["bitfinex","ETHUSD",1742556134022,5.08802,1965.4,1965.0,5.08892]
["bitfinex","ETHUSD",1742556134233,5.08802,1965.4,1965.1,10.17728]
["bitfinex","ETHUSD",1742556134422,5.08802,1965.4,1965.1,5.08862]
["bitfinex","ETHUSD",1742556134622,5.08802,1965.4,1965.1,10.17727]
["bitfinex","ETHUSD",1742556135022,5.08802,1965.4,1965.1,5.08862]
["bitfinex","ETHUSD",1742556135509,5.0883,1965.3,1965.0,10.17793]
["bitfinex","ETHUSD",1742556136018,5.08802,1965.4,1965.0,10.17793]
["bitfinex","ETHUSD",1742556136192,5.08802,1965.4,1965.1,5.08877]
["bitfinex","ETHUSD",1742556136895,5.1446,1965.5,1965.1,10.17754]
["bitfinex","ETHUSD",1742556137095,6.71125815,1965.5,1965.1,10.17754]
["bitfinex","ETHUSD",1742556137316,5.08806,1965.4,1965.1,5.0887]
["bitfinex","ETHUSD",1742556137492,10.17623,1965.4,1965.1,5.0887]
["bitfinex","ETHUSD",1742556138216,5.08806,1965.4,1965.1,5.0887]
["bitfinex","ETHUSD",1742556138624,1.62345815,1965.5,1964.9,9.88727]
["bitfinex","ETHUSD",1742556138828,5.08753,1965.6,1965.2,5.08841]
["bitfinex","ETHUSD",1742556138998,8.14412,1965.7,1965.4,5.08799]
["bitfinex","ETHUSD",1742556139421,13.23151,1965.7,1965.3,10.97061]
["bitfinex","ETHUSD",1742556139721,15.01890053,1965.7,1965.3,10.97061]
["bitfinex","ETHUSD",1742556139915,9.93151053,1965.7,1965.3,10.97061]
["bitfinex","ETHUSD",1742556140114,15.01890053,1965.7,1965.3,10.97061]
["bitfinex","ETHUSD",1742556140543,9.87471053,1965.7,1965.4,5.08801]
["bitfinex","ETHUSD",1742556141320,6.87471053,1965.7,1965.4,5.08801]
["bitfinex","ETHUSD",1742556141716,0.18454417,1965.6,1965.4,5.08801]
["bitfinex","ETHUSD",1742556142439,0.18454417,1965.6,1965.3,10.97051]
["bitfinex","ETHUSD",1742556144221,0.18454417,1965.6,1965.4,5.088]
["bitfinex","ETHUSD",1742556144728,0.18454417,1965.6,1965.4,10.17588]
["bitfinex","ETHUSD",1742556144950,0.18454417,1965.6,1965.4,5.08788]
["bitfinex","ETHUSD",1742556145139,11.2039462,1965.8,1965.4,5.08788]
["bitfinex","ETHUSD",1742556145448,13.02415651,1965.8,1965.4,5.08788]
["bitfinex","ETHUSD",1742556148480,8.70039913,1965.5,1965.1,5.08879]
["bitfinex","ETHUSD",1742556148682,14.66402904,1965.5,1965.1,10.17735]
["bitfinex","ETHUSD",1742556149177,14.66402904,1965.5,1965.1,5.08856]
["bitfinex","ETHUSD",1742556149372,9.57611904,1965.5,1965.1,5.08856]
["bitfinex","ETHUSD",1742556149560,10.17628,1965.4,1965.0,14.97592]
["bitfinex","ETHUSD",1742556149764,5.08804,1965.4,1965.0,14.97592]
["bitfinex","ETHUSD",1742556150988,10.17631,1965.4,1965.0,9.88691]
["bitfinex","ETHUSD",1742556151184,10.17631,1965.4,1965.0,14.97583]
["bitfinex","ETHUSD",1742556151490,5.08804,1965.4,1965.1,5.08879]
["bitfinex","ETHUSD",1742556151966,5.08804,1965.4,1965.1,10.1775]
["bitfinex","ETHUSD",1742556152290,8.70035913,1965.5,1965.2,5.08849]
["bitfinex","ETHUSD",1742556152484,3.0568,1965.6,1965.3,5.08806]
["bitfinex","ETHUSD",1742556152686,5.08733,1965.7,1965.4,5.08794]
["bitfinex","ETHUSD",1742556152884,3.0,1965.7,1965.4,10.17576]
["bitfinex","ETHUSD",1742556153776,6.14965812,1965.8,1965.4,10.17576]
["bitfinex","ETHUSD",1742556154144,11.22445484,1965.8,1965.4,5.08782]
["bitfinex","ETHUSD",1742556154590,5.08726,1965.7,1965.4,5.08782]
["bitfinex","ETHUSD",1742556154768,6.13731484,1965.8,1965.5,5.0876]
["bitfinex","ETHUSD",1742556155164,11.22441484,1965.8,1965.5,5.0876]
["bitfinex","ETHUSD",1742556155373,5.08726,1965.7,1965.4,5.08796]
["bitfinex","ETHUSD",1742556156764,0.18292956,1965.6,1965.4,5.08796]
["bitfinex","ETHUSD",1742556161281,0.18292956,1965.6,1965.5,5.08776]
["bitfinex","ETHUSD",1742556161473,0.18292956,1965.6,1965.5,5.84066]
["bitfinex","ETHUSD",1742556161668,5.14332,1966.0,1965.6,5.08729]
["bitfinex","ETHUSD",1742556161997,5.14332,1966.0,1965.7,5.08724]
["bitfinex","ETHUSD",1742556162694,10.23002,1966.0,1965.6,5.08729]
["bitfinex","ETHUSD",1742556162897,10.23002,1966.0,1965.6,10.17471]
["bitfinex","ETHUSD",1742556163267,5.08677,1965.9,1965.6,5.08729]
["bitfinex","ETHUSD",1742556163887,7.40709222,1966.0,1965.6,10.1747]
["bitfinex","ETHUSD",1742556164092,12.49374222,1966.0,1965.6,10.17469]
["bitfinex","ETHUSD",1742556164260,12.49373222,1966.0,1965.6,5.08729]
["bitfinex","ETHUSD",1742556165070,7.40709222,1966.0,1965.6,5.08729]
["bitfinex","ETHUSD",1742556165271,7.40709222,1966.0,1965.6,10.17462]
["bitfinex","ETHUSD",1742556165973,12.49371222,1966.0,1965.6,10.17462]
["bitfinex","ETHUSD",1742556166174,12.49371222,1966.0,1965.6,5.08729]
["bitfinex","ETHUSD",1742556166343,7.40709222,1966.0,1965.6,10.17469]
["bitfinex","ETHUSD",1742556166551,12.49374222,1966.0,1965.6,5.08729]
["bitfinex","ETHUSD",1742556166965,12.49371222,1966.0,1965.6,10.17464]
["bitfinex","ETHUSD",1742556167154,12.49371222,1966.0,1965.6,5.08729]
["bitfinex","ETHUSD",1742556167353,5.08679,1965.9,1965.6,5.08729]
["bitfinex","ETHUSD",1742556167874,7.40709222,1966.0,1965.6,10.17465]
["bitfinex","ETHUSD",1742556168076,10.22994,1966.0,1965.6,10.17465]
["bitfinex","ETHUSD",1742556168376,10.22994,1966.0,1965.6,5.08729]
["bitfinex","ETHUSD",1742556168575,5.08673,1965.9,1965.6,5.08729]
["bitfinex","ETHUSD",1742556170273,5.08673,1965.9,1965.5,10.92831]
["bitfinex","ETHUSD",1742556170474,5.08673,1965.9,1965.6,5.08746]
["bitfinex","ETHUSD",1742556171783,0.18391286,1965.8,1965.6,5.08746]
["bitfinex","ETHUSD",1742556172143,5.08673,1965.9,1965.6,5.08746]
["bitfinex","ETHUSD",1742556173481,5.08673,1965.9,1965.6,5.08748]
["bitfinex","ETHUSD",1742556175099,5.08734,1965.7,1965.4,5.088]
["bitfinex","ETHUSD",1742556176452,10.17474,1965.7,1965.3,15.80052]
["bitfinex","ETHUSD",1742556176785,10.23157,1965.7,1965.3,10.71233]
["bitfinex","ETHUSD",1742556177145,5.08752,1965.6,1965.2,5.0885]
["bitfinex","ETHUSD",1742556177350,5.08779,1965.5,1965.2,14.97291]
["bitfinex","ETHUSD",1742556177650,5.08752,1965.6,1965.3,5.08827]
["bitfinex","ETHUSD",1742556178600,5.08778,1965.5,1965.1,5.84665]
["bitfinex","ETHUSD",1742556179702,5.08754,1965.6,1965.2,10.17682]
["bitfinex","ETHUSD",1742556180205,5.08754,1965.6,1965.3,5.08827]
["bitfinex","ETHUSD",1742556180401,5.08754,1965.6,1965.2,5.08838]
["bitfinex","ETHUSD",1742556180700,5.08788,1965.5,1965.1,10.93552]
["bitfinex","ETHUSD",1742556182604,5.08788,1965.5,1965.2,5.08845]
["bitfinex","ETHUSD",1742556182971,5.08754,1965.6,1965.2,10.17688]
["bitfinex","ETHUSD",1742556183172,5.08779,1965.5,1965.2,5.08843]
["bitfinex","ETHUSD",1742556185109,10.17515,1965.6,1965.2,5.08842]
["bitfinex","ETHUSD",1742556185405,5.08754,1965.6,1965.2,10.17683]
["bitfinex","ETHUSD",1742556185984,5.08754,1965.6,1965.2,10.17684]
["bitfinex","ETHUSD",1742556186397,10.17527,1965.6,1965.2,5.08841]
["bitfinex","ETHUSD",1742556186602,5.08778,1965.5,1965.2,5.08841]
["bitfinex","ETHUSD",1742556186791,5.27074555,1965.5,1965.2,5.08841]
["bitfinex","ETHUSD",1742556190107,10.35865555,1965.5,1965.2,5.08841]
["bitfinex","ETHUSD",1742556190308,5.08806,1965.4,1965.1,10.9356]
["bitfinex","ETHUSD",1742556190508,0.18158646,1965.3,1965.1,10.9356]
["bitfinex","ETHUSD",1742556190816,5.08778,1965.5,1965.2,5.08854]
["bitfinex","ETHUSD",1742556191509,5.08778,1965.5,1965.2,10.17698]
["bitfinex","ETHUSD",1742556191710,5.08761,1965.6,1965.2,10.17698]
["bitfinex","ETHUSD",1742556192013,5.08761,1965.6,1965.3,5.08825]
["bitfinex","ETHUSD",1742556192394,5.08761,1965.6,1965.2,10.17688]
["bitfinex","ETHUSD",1742556192587,5.08761,1965.6,1965.2,11.427694]
["bitfinex","ETHUSD",1742556193216,5.08761,1965.6,1965.3,5.08817]
["bitfinex","ETHUSD",1742556193414,3.0,1965.8,1965.5,5.08758]
["bitfinex","ETHUSD",1742556193621,10.23052,1965.9,1965.5,5.08758]
["bitfinex","ETHUSD",1742556193909,5.08673,1965.9,1965.6,5.08724]
["bitfinex","ETHUSD",1742556194094,5.08673,1965.9,1965.6,5.84764]
["bitfinex","ETHUSD",1742556194495,11.19703602,1966.0,1965.6,5.84764]
["bitfinex","ETHUSD",1742556194815,5.08676,1965.9,1965.6,5.84764]
["bitfinex","ETHUSD",1742556195309,12.21101401,1966.0,1965.7,5.08713]
["bitfinex","ETHUSD",1742556195516,8.53628411,1966.0,1965.7,5.08713]
["bitfinex","ETHUSD",1742556195716,6.10047799,1966.0,1965.7,5.08712]
["bitfinex","ETHUSD",1742556195921,4.01397799,1966.0,1965.7,10.17426]
["bitfinex","ETHUSD",1742556196098,4.01397799,1966.0,1965.7,5.08712]
["bitfinex","ETHUSD",1742556196299,4.01397799,1966.0,1965.9,0.772]
["bitfinex","ETHUSD",1742556196839,1.01397799,1966.0,1965.9,5.85872]
["bitfinex","ETHUSD",1742556197518,40.45162913,1966.5,1966.1,5.08595]
["bitfinex","ETHUSD",1742556197699,40.45162913,1966.5,1965.9,6.953277]
["bitfinex","ETHUSD",1742556197700,5.08558,1966.4,1966.0,5.08638]
["bitfinex","ETHUSD",1742556197899,10.17122,1966.4,1966.0,10.17273]
["bitfinex","ETHUSD",1742556198117,5.08558,1966.4,1966.0,10.17274]
["bitfinex","ETHUSD",1742556198302,5.08558,1966.4,1966.1,5.08614]
["bitfinex","ETHUSD",1742556198499,6.15605991,1966.5,1965.9,1.866557]
["bitfinex","ETHUSD",1742556198698,11.18470991,1966.5,1966.1,5.08603]
["bitfinex","ETHUSD",1742556198905,5.08557,1966.4,1966.1,5.08603]
["bitfinex","ETHUSD",1742556200720,5.08557,1966.4,1966.0,5.08632]
["bitfinex","ETHUSD",1742556200894,5.69553499,1966.4,1966.0,10.1726]
["bitfinex","ETHUSD",1742556201926,0.17123446,1966.3,1966.0,10.1726]
["bitfinex","ETHUSD",1742556203291,0.17123446,1966.3,1966.1,5.08619]
["bitfinex","ETHUSD",1742556204823,11.18460991,1966.5,1966.1,5.08619]
["bitfinex","ETHUSD",1742556205029,5.08546,1966.4,1966.1,5.08619]
["bitfinex","ETHUSD",1742556205406,10.17111,1966.4,1966.0,5.08628]
["bitfinex","ETHUSD",1742556205627,10.17111,1966.4,1966.0,10.17266]
["bitfinex","ETHUSD",1742556206533,6.20397899,1966.4,1966.0,5.08628]
["bitfinex","ETHUSD",1742556206847,5.08569,1966.3,1966.0,5.08628]
["bitfinex","ETHUSD",1742556207825,6.20397899,1966.4,1966.1,5.08619]
["bitfinex","ETHUSD",1742556209115,5.0857,1966.3,1966.0,5.08627]
["bitfinex","ETHUSD",1742556209329,1.1857679,1966.3,1965.8,5.08688]
["bitfinex","ETHUSD",1742556209527,1.1857679,1966.3,1965.7,5.08719]
["bitfinex","ETHUSD",1742556209528,5.08632,1966.1,1965.7,10.67009]
["bitfinex","ETHUSD",1742556209716,5.08632,1966.1,1965.7,15.75717]
["bitfinex","ETHUSD",1742556210434,5.08632,1966.1,1965.7,10.66997]
["bitfinex","ETHUSD",1742556210935,5.08632,1966.1,1965.7,15.75706]
["bitfinex","ETHUSD",1742556211436,5.08632,1966.1,1965.8,5.08698]
["bitfinex","ETHUSD",1742556211807,10.17207,1966.2,1965.8,10.17376]
["bitfinex","ETHUSD",1742556213044,10.17207,1966.2,1965.8,5.08678]
["bitfinex","ETHUSD",1742556213433,5.08621,1966.1,1965.7,10.67013]
["bitfinex","ETHUSD",1742556213736,5.08621,1966.1,1965.7,15.75723]
["bitfinex","ETHUSD",1742556214516,5.08621,1966.1,1965.8,5.08692]
["bitfinex","ETHUSD",1742556216844,0.15586573,1966.0,1965.8,10.1738]
["bitfinex","ETHUSD",1742556217045,0.15586573,1966.0,1965.8,5.08682]
["bitfinex","ETHUSD",1742556217222,0.15586573,1966.0,1965.9,5.08672]
["bitfinex","ETHUSD",1742556217437,5.08571,1966.3,1966.0,0.8158]
["bitfinex","ETHUSD",1742556217747,5.08603,1966.2,1966.0,0.8158]
["bitfinex","ETHUSD",1742556219217,8.75484913,1966.4,1966.0,5.90218]
["bitfinex","ETHUSD",1742556219553,5.08571,1966.3,1966.0,5.90217]
["bitfinex","ETHUSD",1742556220046,5.08607,1966.2,1966.0,0.8158]
["bitfinex","ETHUSD",1742556221152,10.17159,1966.3,1966.0,0.8158]
["bitfinex","ETHUSD",1742556221615,5.08604,1966.2,1966.0,0.8158]
["bitfinex","ETHUSD",1742556222348,5.08571,1966.3,1966.0,0.8158]
["bitfinex","ETHUSD",1742556222550,10.17157,1966.3,1966.0,0.8158]
["bitfinex","ETHUSD",1742556222751,11.6833362,1966.3,1966.0,0.8158]
["bitfinex","ETHUSD",1742556225856,5.08571,1966.3,1966.0,0.8158]
["bitfinex","ETHUSD",1742556226646,10.17154,1966.3,1966.0,0.8158]
["bitfinex","ETHUSD",1742556226871,5.08571,1966.3,1966.0,5.90225]
["bitfinex","ETHUSD",1742556227032,8.69810913,1966.4,1966.0,5.90214]
["bitfinex","ETHUSD",1742556227233,13.78377913,1966.4,1966.0,5.90214]
["bitfinex","ETHUSD",1742556227434,15.56356503,1966.4,1966.0,5.90214]
["bitfinex","ETHUSD",1742556227753,5.0857,1966.3,1966.0,5.90214]
["bitfinex","ETHUSD",1742556227940,5.0857,1966.3,1966.0,10.98853]
["bitfinex","ETHUSD",1742556228143,5.08559,1966.4,1966.1,5.08608]
["bitfinex","ETHUSD",1742556228353,1.42689201,1966.9,1966.4,5.08543]
["bitfinex","ETHUSD",1742556228657,7.31504681,1966.9,1966.6,5.91321]
["bitfinex","ETHUSD",1742556229352,7.31504681,1966.9,1966.6,0.8284]
["bitfinex","ETHUSD",1742556229531,5.08455,1966.8,1966.6,0.8284]
["bitfinex","ETHUSD",1742556230042,5.8880448,1966.9,1966.6,5.91326]
["bitfinex","ETHUSD",1742556230462,5.8880448,1966.9,1966.6,0.8284]
["bitfinex","ETHUSD",1742556230663,5.0845,1966.8,1966.6,0.8284]
["bitfinex","ETHUSD",1742556230869,10.16908,1966.8,1966.6,0.8284]
["bitfinex","ETHUSD",1742556231076,5.08465,1966.7,1966.2,5.08576]
["bitfinex","ETHUSD",1742556231292,1.09725448,1966.8,1966.3,4.48585342]
["bitfinex","ETHUSD",1742556231578,5.08435,1966.9,1966.6,5.89821]
["bitfinex","ETHUSD",1742556231732,0.14449443,1966.8,1966.6,5.89821]
["bitfinex","ETHUSD",1742556231928,8.08396,1967.0,1966.6,5.89821]
["bitfinex","ETHUSD",1742556232359,8.08396,1967.0,1966.6,5.89812]
["bitfinex","ETHUSD",1742556232560,8.08396,1967.0,1966.7,5.08455]
["bitfinex","ETHUSD",1742556233259,8.46239913,1967.3,1966.9,0.8326]
["bitfinex","ETHUSD",1742556233260,5.08351,1967.2,1966.9,0.8326]
["bitfinex","ETHUSD",1742556233468,5.08363,1967.1,1966.9,0.8326]
["bitfinex","ETHUSD",1742556233632,5.08351,1967.2,1966.9,0.8326]
["bitfinex","ETHUSD",1742556233829,13.16708,1967.2,1966.9,0.8326]
["bitfinex","ETHUSD",1742556234029,5.08363,1967.1,1966.9,0.8326]
["bitfinex","ETHUSD",1742556234258,5.08351,1967.2,1966.9,0.8326]
["bitfinex","ETHUSD",1742556234644,5.08351,1967.2,1966.9,5.91673]
["bitfinex","ETHUSD",1742556234840,5.08312,1967.3,1966.9,5.9166]
["bitfinex","ETHUSD",1742556235044,5.08312,1967.3,1966.9,6.50826]
["bitfinex","ETHUSD",1742556235246,5.08286,1967.4,1967.0,5.08387]
["bitfinex","ETHUSD",1742556235431,10.22238,1967.5,1967.1,5.08342]
["bitfinex","ETHUSD",1742556235630,5.08295,1967.4,1967.0,10.1676]
["bitfinex","ETHUSD",1742556236567,5.08319,1967.3,1967.0,5.08372]
["bitfinex","ETHUSD",1742556236931,5.08295,1967.4,1967.0,10.16742]
["bitfinex","ETHUSD",1742556237563,5.08295,1967.4,1967.1,5.08352]
["bitfinex","ETHUSD",1742556237769,5.08261,1967.5,1967.2,0.8161]
["bitfinex","ETHUSD",1742556238069,10.16484,1967.6,1967.2,5.89938]
["bitfinex","ETHUSD",1742556238267,3.0,1967.6,1967.2,0.8161]
["bitfinex","ETHUSD",1742556238449,3.0,1967.6,1967.4,5.0828]
["bitfinex","ETHUSD",1742556238646,3.0,1967.6,1967.5,0.8208]
["bitfinex","ETHUSD",1742556238849,0.0568,1967.9,1967.5,0.8208]
["bitfinex","ETHUSD",1742556239045,5.08222,1967.7,1967.3,9.87502]
["bitfinex","ETHUSD",1742556239244,5.08185,1967.8,1967.4,5.90356]
["bitfinex","ETHUSD",1742556239450,10.16386,1967.8,1967.4,5.90356]
["bitfinex","ETHUSD",1742556239744,5.08185,1967.8,1967.4,5.90356]
["bitfinex","ETHUSD",1742556239948,5.08185,1967.8,1967.4,5.90349]
["bitfinex","ETHUSD",1742556240149,10.16385,1967.8,1967.4,5.90349]
["bitfinex","ETHUSD",1742556241074,10.16438,1967.7,1967.4,0.8208]
["bitfinex","ETHUSD",1742556241376,5.08212,1967.7,1967.3,9.87508]
["bitfinex","ETHUSD",1742556242576,5.08242,1967.6,1967.3,9.87508]
["bitfinex","ETHUSD",1742556242773,10.16439,1967.7,1967.3,9.87508]
["bitfinex","ETHUSD",1742556242973,5.08212,1967.7,1967.3,14.95803]
["bitfinex","ETHUSD",1742556243370,5.08212,1967.7,1967.5,0.8069]
["bitfinex","ETHUSD",1742556243771,10.16436,1967.7,1967.5,0.8069]
["bitfinex","ETHUSD",1742556243982,5.08233,1967.6,1967.3,10.68185]
["bitfinex","ETHUSD",1742556245977,5.08212,1967.7,1967.3,10.68183]
["bitfinex","ETHUSD",1742556246173,5.08233,1967.6,1967.3,10.68183]
["bitfinex","ETHUSD",1742556246678,0.15178373,1967.5,1967.3,10.68183]
["bitfinex","ETHUSD",1742556248477,0.15178373,1967.5,1967.3,10.68198]
["bitfinex","ETHUSD",1742556249078,5.23437373,1967.5,1967.3,5.5989]
["bitfinex","ETHUSD",1742556249394,0.15178373,1967.5,1967.3,5.5989]
["bitfinex","ETHUSD",1742556250080,5.23445373,1967.5,1967.3,5.5989]
["bitfinex","ETHUSD",1742556250282,5.08295,1967.4,1967.2,4.79]
["bitfinex","ETHUSD",1742556250448,10.16599,1967.4,1967.0,5.86223]
["bitfinex","ETHUSD",1742556250654,0.15061191,1967.3,1967.1,9.87362]
["bitfinex","ETHUSD",1742556250969,10.16482,1967.6,1967.2,5.85796]
["bitfinex","ETHUSD",1742556251171,11.181302,1967.6,1967.2,10.94121]
["bitfinex","ETHUSD",1742556251466,1.016482,1967.6,1967.2,0.7746]
["bitfinex","ETHUSD",1742556251648,5.08211,1967.7,1967.2,0.7746]
["bitfinex","ETHUSD",1742556251851,5.08186,1967.8,1967.4,5.08281]
["bitfinex","ETHUSD",1742556252050,8.08186,1967.8,1967.5,5.08258]
["bitfinex","ETHUSD",1742556252274,5.08186,1967.8,1967.6,0.8322]
["bitfinex","ETHUSD",1742556252580,10.53020991,1967.9,1967.6,0.8322]
["bitfinex","ETHUSD",1742556253686,8.44850991,1967.9,1967.6,0.8322]
["bitfinex","ETHUSD",1742556253891,8.08157,1967.9,1967.6,5.9145]
["bitfinex","ETHUSD",1742556254091,5.08157,1967.9,1967.6,5.91453]
["bitfinex","ETHUSD",1742556255091,5.08157,1967.9,1967.6,0.8322]
["bitfinex","ETHUSD",1742556255092,5.08191,1967.8,1967.6,0.8322]
["bitfinex","ETHUSD",1742556257361,5.08157,1967.9,1967.6,0.8322]
["bitfinex","ETHUSD",1742556257563,5.0819,1967.8,1967.6,0.8322]
["bitfinex","ETHUSD",1742556258263,5.08207,1967.7,1967.5,4.79]
["bitfinex","ETHUSD",1742556258684,5.0819,1967.8,1967.5,4.79]
["bitfinex","ETHUSD",1742556258891,5.0819,1967.8,1967.5,9.87259]
["bitfinex","ETHUSD",1742556259081,10.16388,1967.8,1967.5,4.79]
["bitfinex","ETHUSD",1742556259279,5.0819,1967.8,1967.5,4.79]
["bitfinex","ETHUSD",1742556259580,5.08208,1967.7,1967.5,4.79]
["bitfinex","ETHUSD",1742556259782,5.08233,1967.6,1967.5,4.79]
["bitfinex","ETHUSD",1742556259982,5.08233,1967.6,1967.4,0.7959]
["bitfinex","ETHUSD",1742556260181,5.08259,1967.5,1967.2,5.89604]
["bitfinex","ETHUSD",1742556260366,5.08259,1967.5,1967.2,5.6017]
["bitfinex","ETHUSD",1742556260563,10.16605,1967.4,1967.2,0.8127]
["bitfinex","ETHUSD",1742556260870,5.08298,1967.4,1967.2,0.8127]
["bitfinex","ETHUSD",1742556261071,5.0831,1967.3,1967.2,0.8127]
["bitfinex","ETHUSD",1742556261266,5.0831,1967.3,1967.1,4.789]
["bitfinex","ETHUSD",1742556261705,0.14999894,1967.2,1967.1,4.789]
["bitfinex","ETHUSD",1742556261869,0.14999894,1967.2,1967.1,10.93523]
["bitfinex","ETHUSD",1742556262067,5.08269,1967.5,1967.1,16.01871]
["bitfinex","ETHUSD",1742556262262,10.16543,1967.5,1967.1,16.01871]
["bitfinex","ETHUSD",1742556262494,5.08269,1967.5,1967.2,5.08333]
["bitfinex","ETHUSD",1742556262793,10.16545,1967.5,1967.1,10.93509]
["bitfinex","ETHUSD",1742556262999,5.08286,1967.4,1967.1,9.87248]
["bitfinex","ETHUSD",1742556265216,10.16586,1967.4,1967.1,4.789]
["bitfinex","ETHUSD",1742556265404,5.08312,1967.3,1967.1,4.789]
["bitfinex","ETHUSD",1742556265896,5.08286,1967.4,1967.1,9.8726]
["bitfinex","ETHUSD",1742556266502,10.16587,1967.4,1967.1,4.789]
["bitfinex","ETHUSD",1742556266876,10.1659,1967.4,1967.1,4.789]
["bitfinex","ETHUSD",1742556267078,10.16645,1967.3,1967.1,4.789]
["bitfinex","ETHUSD",1742556267403,5.08384,1967.1,1966.9,4.789]
["bitfinex","ETHUSD",1742556267903,5.08388,1967.0,1966.9,4.789]
["bitfinex","ETHUSD",1742556269598,5.08384,1967.1,1966.9,4.789]
["bitfinex","ETHUSD",1742556269782,5.08377,1967.1,1966.9,4.789]
["bitfinex","ETHUSD",1742556270183,10.16757,1967.1,1966.9,4.789]
["bitfinex","ETHUSD",1742556270383,5.08388,1967.0,1966.9,4.789]
["bitfinex","ETHUSD",1742556271194,5.08377,1967.1,1966.9,4.789]
["bitfinex","ETHUSD",1742556272209,5.08377,1967.1,1966.8,5.83436]
["bitfinex","ETHUSD",1742556272507,5.08377,1967.1,1966.8,5.83431]
["bitfinex","ETHUSD",1742556272674,5.08377,1967.1,1966.8,10.91862]
["bitfinex","ETHUSD",1742556273027,5.08342,1967.2,1966.8,10.91854]
["bitfinex","ETHUSD",1742556273179,10.16694,1967.2,1966.8,10.91854]
["bitfinex","ETHUSD",1742556273476,5.08342,1967.2,1966.8,10.91854]
["bitfinex","ETHUSD",1742556273797,5.08342,1967.2,1966.8,7.404984]
["bitfinex","ETHUSD",1742556273999,10.16695,1967.2,1966.9,5.08412]
["bitfinex","ETHUSD",1742556274394,5.08342,1967.2,1966.9,5.08412]
["bitfinex","ETHUSD",1742556274718,3.66939913,1967.4,1966.8,2.320754]
["bitfinex","ETHUSD",1742556274923,5.08313,1967.3,1967.0,5.08379]
["bitfinex","ETHUSD",1742556276708,0.14954999,1967.2,1967.1,5.94645606]
["bitfinex","ETHUSD",1742556276910,0.14954999,1967.2,1967.1,10.68562]
["bitfinex","ETHUSD",1742556277082,8.08236,1967.6,1967.2,10.16645]
["bitfinex","ETHUSD",1742556277278,8.08236,1967.6,1967.3,5.08306]
["bitfinex","ETHUSD",1742556277583,3.0,1967.6,1967.4,0.8175]
["bitfinex","ETHUSD",1742556279184,5.08224,1967.7,1967.4,5.9003]
["bitfinex","ETHUSD",1742556283110,5.08208,1967.7,1967.4,5.9003]
["bitfinex","ETHUSD",1742556286687,5.08184,1967.8,1967.4,5.90019]
["bitfinex","ETHUSD",1742556286888,6.61259913,1967.9,1967.6,5.08217]
["bitfinex","ETHUSD",1742556287188,6.61259913,1967.9,1967.4,5.90011]
["bitfinex","ETHUSD",1742556287189,11.69427913,1967.9,1967.5,5.0825]
["bitfinex","ETHUSD",1742556287388,16.77606913,1967.9,1967.5,5.0825]
["bitfinex","ETHUSD",1742556287619,5.08182,1967.8,1967.5,5.0825]
["bitfinex","ETHUSD",1742556287919,5.08182,1967.8,1967.4,5.90011]
["bitfinex","ETHUSD",1742556288119,5.08231,1967.7,1967.4,0.8175]
["bitfinex","ETHUSD",1742556288326,5.08236,1967.6,1967.3,5.08301]
["bitfinex","ETHUSD",1742556288494,5.13911,1967.7,1967.3,5.08301]
["bitfinex","ETHUSD",1742556288822,5.13911,1967.7,1967.3,5.08296]
["bitfinex","ETHUSD",1742556290727,5.08231,1967.7,1967.3,5.08296]
["bitfinex","ETHUSD",1742556290936,5.08219,1967.7,1967.2,5.85433]
["bitfinex","ETHUSD",1742556291111,10.16383,1967.8,1967.4,5.08274]
["bitfinex","ETHUSD",1742556291430,5.08184,1967.8,1967.4,5.08274]
["bitfinex","ETHUSD",1742556291633,5.08184,1967.8,1967.4,10.16549]
["bitfinex","ETHUSD",1742556291799,11.75098913,1967.9,1967.4,10.16549]
["bitfinex","ETHUSD",1742556291800,0.14478945,1967.7,1967.5,5.8689]
["bitfinex","ETHUSD",1742556292295,5.08182,1967.8,1967.5,5.8689]
["bitfinex","ETHUSD",1742556292930,5.08182,1967.8,1967.5,0.7864]
["bitfinex","ETHUSD",1742556293495,11.69417913,1967.9,1967.5,5.86887]
["bitfinex","ETHUSD",1742556293700,18.04848622,1967.9,1967.5,5.86887]
["bitfinex","ETHUSD",1742556295709,5.08198,1967.8,1967.5,0.7864]
["bitfinex","ETHUSD",1742556295912,5.08198,1967.8,1967.5,5.86896]
["bitfinex","ETHUSD",1742556296436,10.164,1967.8,1967.5,0.7864]
["bitfinex","ETHUSD",1742556296643,8.69480913,1967.7,1967.4,5.08282]
["bitfinex","ETHUSD",1742556296817,9.56997004,1967.7,1967.3,10.96372]
["bitfinex","ETHUSD",1742556297013,5.08246,1967.6,1967.3,0.7977]
["bitfinex","ETHUSD",1742556297336,10.16496,1967.6,1967.3,0.7977]
["bitfinex","ETHUSD",1742556297833,5.0826,1967.5,1967.3,0.7977]
["bitfinex","ETHUSD",1742556300743,5.08296,1967.4,1967.2,4.788]
["bitfinex","ETHUSD",1742556300960,5.08296,1967.4,1967.1,0.7966]
["bitfinex","ETHUSD",1742556301165,5.08352,1967.2,1966.8,5.08437]
["bitfinex","ETHUSD",1742556301447,5.08372,1967.1,1966.7,10.68751]
["bitfinex","ETHUSD",1742556301955,13.78018913,1967.1,1966.7,10.68751]
["bitfinex","ETHUSD",1742556302334,13.78013913,1967.1,1966.7,10.68751]
["bitfinex","ETHUSD",1742556302840,13.78013913,1967.1,1966.7,5.89951]
["bitfinex","ETHUSD",1742556303047,13.78013913,1967.1,1966.7,10.68751]
["bitfinex","ETHUSD",1742556303345,5.08397,1967.0,1966.7,10.68751]
["bitfinex","ETHUSD",1742556304617,8.69682913,1966.9,1966.5,5.85867]
["bitfinex","ETHUSD",1742556304914,8.69682913,1966.9,1966.5,0.7735]
["bitfinex","ETHUSD",1742556304915,5.08468,1966.7,1966.5,0.7735]
["bitfinex","ETHUSD",1742556305566,5.08531,1966.5,1966.3,0.8139]
["bitfinex","ETHUSD",1742556305720,8.69790913,1966.5,1966.1,0.8033]
["bitfinex","ETHUSD",1742556306071,5.08573,1966.3,1966.1,0.8033]
["bitfinex","ETHUSD",1742556306819,5.08573,1966.3,1966.0,4.789]
["bitfinex","ETHUSD",1742556308717,5.08599,1966.2,1966.0,4.789]
["bitfinex","ETHUSD",1742556309339,0.12760621,1966.1,1966.0,4.789]
["bitfinex","ETHUSD",1742556310051,0.12760621,1966.1,1965.9,5.85668]
["bitfinex","ETHUSD",1742556310853,0.12760621,1966.1,1966.0,5.08646]
["bitfinex","ETHUSD",1742556311250,5.14258,1966.3,1966.0,5.08646]
["bitfinex","ETHUSD",1742556311422,10.22845,1966.3,1965.9,5.85666]
["bitfinex","ETHUSD",1742556311751,5.08598,1966.2,1965.9,5.85666]
["bitfinex","ETHUSD",1742556312151,5.08598,1966.2,1965.9,0.7701]
["bitfinex","ETHUSD",1742556313822,5.08598,1966.2,1965.9,5.85672]
["bitfinex","ETHUSD",1742556314026,5.1425,1966.3,1966.0,5.08646]
["bitfinex","ETHUSD",1742556314027,5.0857,1966.3,1966.0,5.08646]
["bitfinex","ETHUSD",1742556314425,7.04994511,1966.5,1966.1,5.08601]
["bitfinex","ETHUSD",1742556314673,3.0,1966.5,1966.2,0.7938]
["bitfinex","ETHUSD",1742556314974,3.0,1966.5,1966.2,5.87963]
["bitfinex","ETHUSD",1742556315134,3.0,1966.5,1966.3,5.08567]
["bitfinex","ETHUSD",1742556315633,3.0,1966.5,1966.2,5.87961]
["bitfinex","ETHUSD",1742556315835,8.0853,1966.5,1966.2,0.7938]
["bitfinex","ETHUSD",1742556316046,8.0853,1966.5,1966.2,5.8797]
["bitfinex","ETHUSD",1742556316379,8.0853,1966.5,1966.2,10.6697]
["bitfinex","ETHUSD",1742556317223,8.0853,1966.5,1966.2,5.5838]
["bitfinex","ETHUSD",1742556317454,13.17069,1966.5,1966.2,5.5838]
["bitfinex","ETHUSD",1742556317626,5.08547,1966.4,1966.1,4.79]
["bitfinex","ETHUSD",1742556317827,5.08569,1966.3,1966.0,10.64356]
["bitfinex","ETHUSD",1742556319055,5.08597,1966.2,1966.0,0.7672]
["bitfinex","ETHUSD",1742556319468,5.08569,1966.3,1966.0,0.7672]
["bitfinex","ETHUSD",1742556320447,5.08569,1966.3,1966.0,5.85366]
["bitfinex","ETHUSD",1742556321161,10.17159,1966.3,1966.0,0.7672]
["bitfinex","ETHUSD",1742556321362,10.17159,1966.3,1965.9,9.87659]
["bitfinex","ETHUSD",1742556321363,5.08595,1966.2,1965.9,9.87659]
["bitfinex","ETHUSD",1742556321864,0.12501905,1966.1,1965.9,9.87659]
["bitfinex","ETHUSD",1742556323440,6.24108596,1966.1,1965.8,0.7767]
["bitfinex","ETHUSD",1742556323640,11.32741596,1966.1,1965.8,0.7767]
["bitfinex","ETHUSD",1742556323841,5.08648,1966.0,1965.7,6.13597685]
["bitfinex","ETHUSD",1742556324040,5.08648,1966.0,1965.7,10.92597685]
["bitfinex","ETHUSD",1742556324241,0.12343293,1965.9,1965.7,9.8772]
["bitfinex","ETHUSD",1742556324480,0.12343293,1965.9,1965.8,5.08698]
["bitfinex","ETHUSD",1742556324842,10.17202,1966.2,1965.8,10.17396]
["bitfinex","ETHUSD",1742556325534,10.17202,1966.2,1965.8,5.08698]
["bitfinex","ETHUSD",1742556325732,3.0,1966.3,1965.9,0.7543]
["bitfinex","ETHUSD",1742556326040,4.74833017,1966.5,1965.9,10.92761]
["bitfinex","ETHUSD",1742556326253,8.08582,1966.3,1966.0,5.08645]
["bitfinex","ETHUSD",1742556327365,5.08582,1966.3,1966.0,5.08645]
["bitfinex","ETHUSD",1742556327569,5.08543,1966.4,1966.1,5.08613]
["bitfinex","ETHUSD",1742556328135,10.17101,1966.4,1966.1,5.08613]
["bitfinex","ETHUSD",1742556328450,5.08543,1966.4,1966.1,5.08613]
["bitfinex","ETHUSD",1742556329043,5.08543,1966.4,1966.1,5.08617]
["bitfinex","ETHUSD",1742556329245,8.08526,1966.5,1966.2,0.8281]
["bitfinex","ETHUSD",1742556329479,13.17059,1966.5,1966.2,0.8281]
["bitfinex","ETHUSD",1742556329686,10.17005,1966.6,1966.2,5.91393]
["bitfinex","ETHUSD",1742556329890,10.17005,1966.6,1966.2,5.91391]
["bitfinex","ETHUSD",1742556330491,5.08525,1966.5,1966.2,5.91391]
["bitfinex","ETHUSD",1742556331191,5.08525,1966.5,1966.2,0.8281]
["bitfinex","ETHUSD",1742556331361,5.08554,1966.4,1966.2,0.8281]
["bitfinex","ETHUSD",1742556332394,5.08525,1966.5,1966.2,0.8281]
["bitfinex","ETHUSD",1742556332600,5.08525,1966.5,1966.2,5.91395]
["bitfinex","ETHUSD",1742556334077,5.08544,1966.4,1966.2,0.8281]
["bitfinex","ETHUSD",1742556336859,0.12617373,1966.3,1966.2,7.493061]
["bitfinex","ETHUSD",1742556337196,5.14154,1966.7,1966.2,7.493061]
["bitfinex","ETHUSD",1742556337197,10.17022,1966.6,1966.2,7.493061]
["bitfinex","ETHUSD",1742556337371,10.17022,1966.6,1966.2,12.578911]
["bitfinex","ETHUSD",1742556337567,5.08511,1966.6,1966.2,2.407111]
["bitfinex","ETHUSD",1742556337755,5.08445,1966.8,1966.4,5.08532]
["bitfinex","ETHUSD",1742556338083,5.08445,1966.8,1966.5,0.8112]
["bitfinex","ETHUSD",1742556338491,8.08414,1966.9,1966.6,5.08482]
["bitfinex","ETHUSD",1742556338492,5.08414,1966.9,1966.6,5.08482]
["bitfinex","ETHUSD",1742556338652,3.0568,1967.1,1966.5,1.56181318]
["bitfinex","ETHUSD",1742556338653,0.0568,1967.1,1966.5,1.56181318]
["bitfinex","ETHUSD",1742556338859,5.08405,1967.0,1966.7,5.08461]
["bitfinex","ETHUSD",1742556339203,5.08403,1967.0,1966.8,0.7814]
["bitfinex","ETHUSD",1742556339654,5.08341,1967.2,1966.9,5.08393]
["bitfinex","ETHUSD",1742556339853,5.08341,1967.2,1966.9,5.0841]
["bitfinex","ETHUSD",1742556340056,5.08318,1967.3,1967.0,5.08376]
["bitfinex","ETHUSD",1742556340487,5.08318,1967.3,1967.0,5.08375]
["bitfinex","ETHUSD",1742556340807,8.69548913,1967.4,1967.1,0.775]
["bitfinex","ETHUSD",1742556341093,5.08311,1967.3,1967.1,0.775]
["bitfinex","ETHUSD",1742556341451,10.1659,1967.4,1967.1,0.775]
["bitfinex","ETHUSD",1742556341662,5.08289,1967.4,1967.1,0.775]
["bitfinex","ETHUSD",1742556341868,5.08289,1967.4,1967.1,5.85856]
["bitfinex","ETHUSD",1742556343294,10.16592,1967.4,1967.1,0.775]
["bitfinex","ETHUSD",1742556343469,5.08313,1967.3,1967.1,0.775]
["bitfinex","ETHUSD",1742556344502,5.08289,1967.4,1967.1,0.775]
["bitfinex","ETHUSD",1742556344702,5.08289,1967.4,1967.1,5.8586]
["bitfinex","ETHUSD",1742556345601,10.16537,1967.5,1967.1,5.85848]
["bitfinex","ETHUSD",1742556345898,10.16609,1967.4,1967.1,0.775]
["bitfinex","ETHUSD",1742556346302,5.0833,1967.3,1966.9,15.72009]
["bitfinex","ETHUSD",1742556346601,5.0833,1967.3,1967.0,5.08386]
["bitfinex","ETHUSD",1742556347780,10.1666,1967.3,1966.9,10.636]
["bitfinex","ETHUSD",1742556347983,5.0833,1967.3,1966.9,15.71999]
["bitfinex","ETHUSD",1742556348180,5.0833,1967.3,1967.0,5.08386]
["bitfinex","ETHUSD",1742556348916,10.16664,1967.3,1966.9,10.63599]
["bitfinex","ETHUSD",1742556349115,10.16664,1967.3,1966.9,15.72]
["bitfinex","ETHUSD",1742556349313,10.16662,1967.3,1966.9,10.63599]
["bitfinex","ETHUSD",1742556349491,10.16662,1967.3,1966.9,15.72]
["bitfinex","ETHUSD",1742556349898,5.0833,1967.3,1966.9,10.63599]
["bitfinex","ETHUSD",1742556350219,10.16655,1967.3,1966.9,15.71999]
["bitfinex","ETHUSD",1742556351119,5.08325,1967.3,1966.9,15.71999]
["bitfinex","ETHUSD",1742556351303,5.08325,1967.3,1967.0,5.08385]
["bitfinex","ETHUSD",1742556351703,1.0915989,1967.6,1967.0,1.092984]
["bitfinex","ETHUSD",1742556352012,1.0915989,1967.6,1967.2,0.8244]
["bitfinex","ETHUSD",1742556352186,6.1172189,1967.6,1967.2,5.90752]
["bitfinex","ETHUSD",1742556352582,5.08263,1967.5,1967.2,5.90752]
["bitfinex","ETHUSD",1742556353215,8.69586913,1967.3,1967.0,0.8332]
["bitfinex","ETHUSD",1742556353415,5.08346,1967.2,1966.9,4.788]
["bitfinex","ETHUSD",1742556353598,5.0837,1967.1,1966.9,4.788]
["bitfinex","ETHUSD",1742556354283,10.16752,1967.1,1966.8,0.8332]
["bitfinex","ETHUSD",1742556354890,5.0837,1967.1,1966.7,14.95605]
["bitfinex","ETHUSD",1742556355196,10.16749,1967.1,1966.7,9.87152]
["bitfinex","ETHUSD",1742556355721,5.08393,1967.0,1966.7,5.08452]
["bitfinex","ETHUSD",1742556357717,5.08393,1967.0,1966.6,10.69916]
["bitfinex","ETHUSD",1742556357900,5.08423,1966.9,1966.6,10.69909]
["bitfinex","ETHUSD",1742556358092,5.08423,1966.9,1966.6,15.78387]
["bitfinex","ETHUSD",1742556358294,10.16792,1967.0,1966.6,15.78387]
["bitfinex","ETHUSD",1742556358595,5.08393,1967.0,1966.6,16.85946846]
["bitfinex","ETHUSD",1742556358817,5.08393,1967.0,1966.7,5.08465]
["bitfinex","ETHUSD",1742556360526,8.69626913,1967.1,1966.6,5.6143]
["bitfinex","ETHUSD",1742556360527,5.0844,1966.8,1966.6,5.6143]
["bitfinex","ETHUSD",1742556360695,5.0844,1966.8,1966.4,5.86633]
["bitfinex","ETHUSD",1742556360892,5.08469,1966.7,1966.4,10.65333]
["bitfinex","ETHUSD",1742556361724,5.0844,1966.8,1966.5,5.08513]
["bitfinex","ETHUSD",1742556362316,5.0844,1966.8,1966.5,10.17018]
["bitfinex","ETHUSD",1742556362821,3.61259913,1967.1,1966.6,5.08489]
["bitfinex","ETHUSD",1742556363027,5.14042,1967.1,1966.7,5.88874]
["bitfinex","ETHUSD",1742556363228,14.18880226,1967.2,1966.9,5.08405]
["bitfinex","ETHUSD",1742556363403,8.08337,1967.2,1966.9,5.08405]
["bitfinex","ETHUSD",1742556364224,13.1669,1967.2,1966.9,5.08405]
["bitfinex","ETHUSD",1742556365627,13.1669,1967.2,1966.8,9.87139]
["bitfinex","ETHUSD",1742556365795,8.08337,1967.2,1966.8,9.87132]
["bitfinex","ETHUSD",1742556365999,8.08337,1967.2,1966.9,5.084]
["bitfinex","ETHUSD",1742556366198,1.00655831,1967.4,1966.9,5.084]
["bitfinex","ETHUSD",1742556366199,0.0568,1967.4,1966.9,0.7622]
["bitfinex","ETHUSD",1742556366399,5.08325,1967.3,1967.0,5.08368]
["bitfinex","ETHUSD",1742556366698,10.16658,1967.3,1966.9,5.84631]
["bitfinex","ETHUSD",1742556367000,0.1324067,1967.2,1966.9,10.93034]
["bitfinex","ETHUSD",1742556367310,5.2158667,1967.2,1966.9,1.6784892]
["bitfinex","ETHUSD",1742556367509,5.2158667,1967.2,1966.9,5.08414]
["bitfinex","ETHUSD",1742556368731,0.1324067,1967.2,1966.9,10.16812]
["bitfinex","ETHUSD",1742556368934,0.1324067,1967.2,1966.9,5.88108]
["bitfinex","ETHUSD",1742556369250,0.1324067,1967.2,1967.0,5.08374]
["bitfinex","ETHUSD",1742556369640,5.0832,1967.3,1967.0,5.08374]
["bitfinex","ETHUSD",1742556369843,5.08306,1967.4,1967.0,5.08374]
["bitfinex","ETHUSD",1742556370014,10.16608,1967.4,1967.0,6.180237]
["bitfinex","ETHUSD",1742556370351,10.16603,1967.4,1967.0,6.180237]
["bitfinex","ETHUSD",1742556370513,5.08317,1967.3,1967.0,6.180237]
["bitfinex","ETHUSD",1742556371338,5.08317,1967.3,1967.0,1.096497]
["bitfinex","ETHUSD",1742556371633,5.08289,1967.4,1967.0,6.180247]
["bitfinex","ETHUSD",1742556372236,11.69536913,1967.5,1967.1,5.7015447]
["bitfinex","ETHUSD",1742556372436,3.0,1967.6,1967.2,0.8077]
["bitfinex","ETHUSD",1742556372938,8.08242,1967.6,1967.2,5.89091]
["bitfinex","ETHUSD",1742556373138,8.08242,1967.6,1967.2,10.97415]
["bitfinex","ETHUSD",1742556373349,8.08242,1967.6,1967.2,7.34958491]
["bitfinex","ETHUSD",1742556374210,5.08267,1967.5,1967.2,7.34958491]
["bitfinex","ETHUSD",1742556374439,5.08286,1967.4,1967.1,5.0836]
["bitfinex","ETHUSD",1742556374606,8.69576913,1967.3,1967.0,0.7515]
["bitfinex","ETHUSD",1742556374807,10.2227,1967.4,1967.0,5.83524]
["bitfinex","ETHUSD",1742556375009,5.13965,1967.4,1967.0,10.91896]
["bitfinex","ETHUSD",1742556375211,5.13965,1967.4,1967.0,12.489556]
["bitfinex","ETHUSD",1742556375542,5.0826,1967.5,1967.1,10.16706]
["bitfinex","ETHUSD",1742556375743,10.16537,1967.5,1967.1,5.08345]
["bitfinex","ETHUSD",1742556375944,5.08288,1967.4,1967.1,5.08345]
["bitfinex","ETHUSD",1742556376142,5.08288,1967.4,1967.1,6.3323906]
["bitfinex","ETHUSD",1742556377157,5.0826,1967.5,1967.1,11.4158706]
["bitfinex","ETHUSD",1742556377324,5.0826,1967.5,1967.2,0.7996]
["bitfinex","ETHUSD",1742556377525,10.16536,1967.5,1967.2,0.7996]
["bitfinex","ETHUSD",1742556377825,5.08288,1967.4,1967.2,0.7996]
["bitfinex","ETHUSD",1742556378042,5.08288,1967.4,1967.1,6.3323906]
["bitfinex","ETHUSD",1742556378246,10.16594,1967.4,1967.0,7.434756]
["bitfinex","ETHUSD",1742556378443,10.16594,1967.4,1967.0,5.86416]
["bitfinex","ETHUSD",1742556378620,5.08315,1967.3,1967.0,0.7803]
["bitfinex","ETHUSD",1742556378827,10.16645,1967.3,1967.0,0.7803]
["bitfinex","ETHUSD",1742556379028,5.08337,1967.2,1966.9,10.6514]
["bitfinex","ETHUSD",1742556379752,5.08337,1967.2,1966.9,0.7803]
["bitfinex","ETHUSD",1742556379929,5.08374,1967.1,1966.7,5.88081]
["bitfinex","ETHUSD",1742556380273,10.16756,1967.1,1966.8,4.787]
["bitfinex","ETHUSD",1742556380431,5.08374,1967.1,1966.8,4.787]
["bitfinex","ETHUSD",1742556380761,10.16756,1967.1,1966.8,4.787]
["bitfinex","ETHUSD",1742556381045,5.08426,1966.9,1966.5,5.85823]
["bitfinex","ETHUSD",1742556381244,5.08444,1966.8,1966.6,4.787]
["bitfinex","ETHUSD",1742556381546,5.08426,1966.9,1966.6,4.787]
["bitfinex","ETHUSD",1742556382045,0.13334431,1966.8,1966.6,4.787]
["bitfinex","ETHUSD",1742556382548,5.08426,1966.9,1966.6,4.787]
["bitfinex","ETHUSD",1742556383653,5.08455,1966.8,1966.6,4.787]
["bitfinex","ETHUSD",1742556383823,5.08455,1966.8,1966.4,5.08527]
["bitfinex","ETHUSD",1742556384152,5.08465,1966.7,1966.4,6.658942]
["bitfinex","ETHUSD",1742556384874,5.08455,1966.8,1966.4,11.744182]
["bitfinex","ETHUSD",1742556386439,5.08455,1966.8,1966.5,5.08514]
["bitfinex","ETHUSD",1742556386643,5.08418,1966.9,1966.6,5.87099]
["bitfinex","ETHUSD",1742556388889,5.08392,1967.0,1966.6,5.87096]
["bitfinex","ETHUSD",1742556389045,0.0568,1967.1,1966.7,10.16918]
["bitfinex","ETHUSD",1742556389251,3.0,1967.0,1966.7,5.08453]
["bitfinex","ETHUSD",1742556389862,3.0,1967.0,1966.7,5.08445]
["bitfinex","ETHUSD",1742556390176,5.0834,1967.2,1966.9,0.7862]
["bitfinex","ETHUSD",1742556390382,8.08324,1967.3,1967.0,5.08385]
["bitfinex","ETHUSD",1742556390682,5.08324,1967.3,1967.0,5.08385]
["bitfinex","ETHUSD",1742556390975,5.08307,1967.4,1967.0,10.16752]
["bitfinex","ETHUSD",1742556391183,5.08303,1967.4,1967.0,10.16752]
["bitfinex","ETHUSD",1742556391360,5.08311,1967.3,1967.0,5.08367]
["bitfinex","ETHUSD",1742556391560,5.08311,1967.3,1966.9,5.87033]
["bitfinex","ETHUSD",1742556392155,5.08363,1967.1,1966.9,0.7862]
["bitfinex","ETHUSD",1742556392350,5.08388,1967.0,1966.7,5.545]
["bitfinex","ETHUSD",1742556392551,5.08456,1966.8,1966.5,0.765]
["bitfinex","ETHUSD",1742556392781,5.08456,1966.8,1966.4,14.95758]
["bitfinex","ETHUSD",1742556392782,8.69715913,1966.8,1966.4,9.87227]
["bitfinex","ETHUSD",1742556392955,8.69715913,1966.8,1966.4,10.17062]
["bitfinex","ETHUSD",1742556392956,10.1691,1966.8,1966.4,10.17062]
["bitfinex","ETHUSD",1742556393355,5.08454,1966.8,1966.4,10.17056]
["bitfinex","ETHUSD",1742556393551,10.16911,1966.8,1966.4,5.08527]
["bitfinex","ETHUSD",1742556393879,10.16911,1966.8,1966.4,10.17057]
["bitfinex","ETHUSD",1742556394083,10.16911,1966.8,1966.4,11.742827]
["bitfinex","ETHUSD",1742556394283,5.08454,1966.8,1966.5,5.08512]
["bitfinex","ETHUSD",1742556394781,5.08454,1966.8,1966.5,5.08506]
["bitfinex","ETHUSD",1742556396387,5.14096,1966.9,1966.5,10.17003]
["bitfinex","ETHUSD",1742556396681,0.13156544,1966.8,1966.7,5.08443]
["bitfinex","ETHUSD",1742556396868,10.16797,1967.0,1966.7,5.08443]
["bitfinex","ETHUSD",1742556397066,5.08393,1967.0,1966.7,5.08443]
["bitfinex","ETHUSD",1742556397573,6.61259913,1967.0,1966.6,0.7871]
["bitfinex","ETHUSD",1742556397775,5.14116,1966.9,1966.5,5.08517]
["bitfinex","ETHUSD",1742556397978,5.08473,1966.7,1966.4,5.87051]
["bitfinex","ETHUSD",1742556399359,5.0844,1966.8,1966.4,5.87033]
["bitfinex","ETHUSD",1742556399559,5.0844,1966.8,1966.5,5.08516]
["bitfinex","ETHUSD",1742556400289,10.16896,1966.8,1966.4,10.95566]
["bitfinex","ETHUSD",1742556400592,0.0568,1966.9,1966.4,0.7851]
["bitfinex","ETHUSD",1742556400770,5.14104,1966.9,1966.6,5.08479]
["bitfinex","ETHUSD",1742556400970,5.08424,1966.9,1966.6,5.08479]
["bitfinex","ETHUSD",1742556401270,5.14054,1967.1,1966.4,9.25513913]
["bitfinex","ETHUSD",1742556401471,5.08405,1967.0,1966.6,5.08474]
["bitfinex","ETHUSD",1742556401672,5.08425,1966.9,1966.6,5.08474]
["bitfinex","ETHUSD",1742556402197,5.08443,1966.8,1966.5,5.89935]
["bitfinex","ETHUSD",1742556402565,5.08443,1966.8,1966.5,10.98438]
["bitfinex","ETHUSD",1742556402767,5.08393,1967.0,1966.7,5.90205]
["bitfinex","ETHUSD",1742556402979,10.1675,1967.1,1966.7,10.98658]
["bitfinex","ETHUSD",1742556403494,5.08418,1966.9,1966.7,0.8175]
["bitfinex","ETHUSD",1742556404662,10.16851,1966.9,1966.5,5.87854]
["bitfinex","ETHUSD",1742556404863,10.16851,1966.9,1966.5,10.9636]
["bitfinex","ETHUSD",1742556405063,5.08418,1966.9,1966.6,5.0849]
["bitfinex","ETHUSD",1742556406299,5.08441,1966.8,1966.5,5.87854]
["bitfinex","ETHUSD",1742556406598,5.08418,1966.9,1966.5,5.87843]
["bitfinex","ETHUSD",1742556406769,10.16847,1966.9,1966.6,5.08491]
["bitfinex","ETHUSD",1742556406969,5.08418,1966.9,1966.6,5.08491]
["bitfinex","ETHUSD",1742556407499,5.0844,1966.8,1966.5,5.87843]
["bitfinex","ETHUSD",1742556407898,10.16903,1966.8,1966.5,0.7935]
["bitfinex","ETHUSD",1742556408078,5.0844,1966.8,1966.5,5.87858]
["bitfinex","ETHUSD",1742556408397,5.0844,1966.8,1966.5,10.96366]
["bitfinex","ETHUSD",1742556408578,5.08417,1966.9,1966.5,10.96366]
["bitfinex","ETHUSD",1742556409686,10.16851,1966.9,1966.5,10.96366]
["bitfinex","ETHUSD",1742556409891,5.08417,1966.9,1966.5,10.96366]
["bitfinex","ETHUSD",1742556410078,10.16845,1966.9,1966.5,10.96366]
["bitfinex","ETHUSD",1742556410298,5.08417,1966.9,1966.5,10.96366]
["bitfinex","ETHUSD",1742556410915,3.0,1967.1,1966.6,0.05084697]
["bitfinex","ETHUSD",1742556411107,8.08364,1967.1,1966.8,5.86495]
["bitfinex","ETHUSD",1742556411283,8.08364,1967.1,1966.8,10.94921]
["bitfinex","ETHUSD",1742556411608,0.13176495,1967.0,1966.9,5.08401]
["bitfinex","ETHUSD",1742556413708,5.08223,1967.7,1967.0,0.8061]
["bitfinex","ETHUSD",1742556413908,3.0,1967.6,1967.3,0.8088]
["bitfinex","ETHUSD",1742556414113,5.08223,1967.7,1967.3,5.89179]
["bitfinex","ETHUSD",1742556414310,10.16448,1967.7,1967.3,5.89179]
["bitfinex","ETHUSD",1742556414690,5.08246,1967.6,1967.3,0.8088]
["bitfinex","ETHUSD",1742556415023,5.08246,1967.6,1967.3,5.89188]
["bitfinex","ETHUSD",1742556415408,3.66939913,1967.8,1967.3,5.89188]
["bitfinex","ETHUSD",1742556415409,8.75121913,1967.8,1967.3,0.8088]
["bitfinex","ETHUSD",1742556415717,13.77639913,1967.8,1967.4,5.08269]
["bitfinex","ETHUSD",1742556416092,8.69441913,1967.8,1967.4,10.1654]
["bitfinex","ETHUSD",1742556416288,5.08214,1967.7,1967.4,5.08269]
["bitfinex","ETHUSD",1742556416494,8.69441913,1967.8,1967.4,5.08266]
["bitfinex","ETHUSD",1742556417624,5.08182,1967.8,1967.5,5.08255]
["bitfinex","ETHUSD",1742556420427,5.08182,1967.8,1967.4,5.08266]
["bitfinex","ETHUSD",1742556420592,5.08209,1967.7,1967.4,6.180112]
["bitfinex","ETHUSD",1742556421431,5.08209,1967.7,1967.4,11.262812]
["bitfinex","ETHUSD",1742556422117,5.08182,1967.8,1967.5,5.08259]
["bitfinex","ETHUSD",1742556422747,5.08182,1967.8,1967.4,6.180112]
["bitfinex","ETHUSD",1742556422910,5.08231,1967.7,1967.3,5.89189]
["bitfinex","ETHUSD",1742556423118,5.13911,1967.7,1967.3,10.97482]
["bitfinex","ETHUSD",1742556423315,5.13911,1967.7,1967.3,12.1128732]
["bitfinex","ETHUSD",1742556423617,5.08231,1967.7,1967.3,12.1127932]
["bitfinex","ETHUSD",1742556423838,5.08231,1967.7,1967.4,5.08284]
["bitfinex","ETHUSD",1742556424660,3.61259913,1967.8,1967.3,1.9468532]
["bitfinex","ETHUSD",1742556424958,5.08242,1967.6,1967.3,0.8088]
["bitfinex","ETHUSD",1742556425261,5.08242,1967.6,1967.3,5.89188]
["bitfinex","ETHUSD",1742556426846,0.1296173,1967.5,1967.3,5.89188]
["bitfinex","ETHUSD",1742556429172,0.1296173,1967.5,1967.3,10.97485]
["bitfinex","ETHUSD",1742556429321,0.1296173,1967.5,1967.4,5.08285]
["bitfinex","ETHUSD",1742556429667,8.08156,1967.9,1967.6,5.90385]
["bitfinex","ETHUSD",1742556429949,8.08134,1968.0,1967.6,5.9037]
["bitfinex","ETHUSD",1742556430275,8.08134,1968.0,1967.7,5.08196]
["bitfinex","ETHUSD",1742556431018,8.08134,1968.0,1967.7,10.16389]
["bitfinex","ETHUSD",1742556431223,3.0,1968.0,1967.7,10.16386]
["bitfinex","ETHUSD",1742556431468,3.0,1968.0,1967.7,6.180476]
["bitfinex","ETHUSD",1742556431650,10.16229,1968.1,1967.7,6.180476]
["bitfinex","ETHUSD",1742556431651,5.08106,1968.1,1967.7,6.180476]
["bitfinex","ETHUSD",1742556431962,13.77437913,1968.2,1967.8,10.1635]
["bitfinex","ETHUSD",1742556432269,5.08083,1968.2,1967.9,5.90128]
["bitfinex","ETHUSD",1742556432564,5.08055,1968.3,1968.0,5.671318]
["bitfinex","ETHUSD",1742556432721,8.70288913,1968.4,1968.0,10.752458]
["bitfinex","ETHUSD",1742556432922,5.08063,1968.3,1968.0,0.590128]
["bitfinex","ETHUSD",1742556433247,10.16133,1968.3,1968.0,0.590128]
["bitfinex","ETHUSD",1742556433472,5.08063,1968.3,1968.0,0.590128]
["bitfinex","ETHUSD",1742556434154,8.70287913,1968.4,1968.0,10.752558]
["bitfinex","ETHUSD",1742556434451,13.78330913,1968.4,1968.1,1.0752558]
["bitfinex","ETHUSD",1742556434981,5.08067,1968.3,1968.1,1.0752558]
["bitfinex","ETHUSD",1742556435176,5.08067,1968.3,1968.0,0.590128]
["bitfinex","ETHUSD",1742556436460,5.08067,1968.3,1968.0,5.671318]
["bitfinex","ETHUSD",1742556437063,10.16137,1968.3,1968.0,0.590128]
["bitfinex","ETHUSD",1742556437363,5.08067,1968.3,1968.0,0.590128]
["bitfinex","ETHUSD",1742556438158,8.70287913,1968.4,1968.0,5.671418]
["bitfinex","ETHUSD",1742556438357,8.09029,1968.4,1968.1,6.4006518]
["bitfinex","ETHUSD",1742556438564,5.09029,1968.4,1968.1,6.4006518]
["bitfinex","ETHUSD",1742556438857,0.01,1968.4,1968.2,5.08073]
["bitfinex","ETHUSD",1742556439062,0.01,1968.4,1968.1,6.4006018]
["bitfinex","ETHUSD",1742556439251,5.09027,1968.4,1968.1,6.4006018]
["bitfinex","ETHUSD",1742556439433,10.17075,1968.4,1968.1,1.3197418]
["bitfinex","ETHUSD",1742556439634,3.67939913,1968.4,1968.0,4.784]
["bitfinex","ETHUSD",1742556439856,5.08104,1968.1,1968.0,4.784]
["bitfinex","ETHUSD",1742556441756,5.2109801,1968.1,1967.9,0.826]
["bitfinex","ETHUSD",1742556444145,0.1299401,1968.1,1967.9,0.826]
["bitfinex","ETHUSD",1742556444467,5.08079,1968.2,1967.9,0.826]
["bitfinex","ETHUSD",1742556445083,5.0903,1968.4,1968.0,5.08126]
["bitfinex","ETHUSD",1742556445290,10.17072,1968.4,1968.1,5.08102]
["bitfinex","ETHUSD",1742556445569,5.0903,1968.4,1968.2,0.7534]
["bitfinex","ETHUSD",1742556445865,0.01,1968.4,1968.2,0.7534]
["bitfinex","ETHUSD",1742556446038,0.01,1968.4,1968.3,5.08052]
["bitfinex","ETHUSD",1742556446247,0.01,1968.4,1968.2,0.7534]
["bitfinex","ETHUSD",1742556447531,5.09029,1968.4,1968.2,0.7534]
["bitfinex","ETHUSD",1742556449647,0.01,1968.4,1968.2,0.7534]
["bitfinex","ETHUSD",1742556449836,0.01,1968.4,1968.2,5.83409]
["bitfinex","ETHUSD",1742556451281,0.01,1968.4,1968.2,12.484491]
["bitfinex","ETHUSD",1742556451483,0.01,1968.4,1968.2,7.403801]
["bitfinex","ETHUSD",1742556451665,0.01,1968.4,1968.3,5.08052]
["bitfinex","ETHUSD",1742556451871,0.01,1968.4,1968.2,7.403801]
["bitfinex","ETHUSD",1742556452769,0.01,1968.4,1968.2,2.323201]
["bitfinex","ETHUSD",1742556453340,5.09029,1968.4,1968.2,0.7534]
["bitfinex","ETHUSD",1742556453568,5.0808,1968.2,1968.0,5.5649]
["bitfinex","ETHUSD",1742556453752,5.08104,1968.1,1968.0,4.783]
["bitfinex","ETHUSD",1742556453951,5.0814,1968.0,1967.8,7.78252482]
["bitfinex","ETHUSD",1742556454149,5.08155,1967.9,1967.8,7.00062482]
["bitfinex","ETHUSD",1742556454353,5.0814,1968.0,1967.8,7.00062482]
["bitfinex","ETHUSD",1742556454552,10.16285,1968.0,1967.8,7.00062482]
["bitfinex","ETHUSD",1742556454958,5.0814,1968.0,1967.8,7.00062482]
["bitfinex","ETHUSD",1742556455136,10.16288,1968.0,1967.8,7.00062482]
["bitfinex","ETHUSD",1742556455343,5.08155,1967.9,1967.8,7.00062482]
["bitfinex","ETHUSD",1742556456374,5.0814,1968.0,1967.8,7.00062482]
["bitfinex","ETHUSD",1742556456776,0.12944377,1967.9,1967.8,7.00062482]
["bitfinex","ETHUSD",1742556456973,5.21099377,1967.9,1967.8,7.00062482]
["bitfinex","ETHUSD",1742556458741,0.12944377,1967.9,1967.8,7.00062482]
["bitfinex","ETHUSD",1742556458946,0.12944377,1967.9,1967.8,13.5836973]
["bitfinex","ETHUSD",1742556459248,5.08114,1968.1,1967.8,13.5836973]
["bitfinex","ETHUSD",1742556459861,5.08114,1968.1,1967.8,18.6654273]
["bitfinex","ETHUSD",1742556460056,5.08114,1968.1,1967.8,13.5836173]
["bitfinex","ETHUSD",1742556460577,5.08114,1968.1,1967.8,12.88355482]
["bitfinex","ETHUSD",1742556460777,5.08114,1968.1,1967.8,7.80182482]
["bitfinex","ETHUSD",1742556461157,10.16233,1968.1,1967.8,7.80182482]
["bitfinex","ETHUSD",1742556462478,5.08138,1968.0,1967.8,7.80182482]
["bitfinex","ETHUSD",1742556462658,5.08114,1968.1,1967.8,7.80182482]
["bitfinex","ETHUSD",1742556464480,5.08114,1968.1,1967.8,12.88359482]
["bitfinex","ETHUSD",1742556464678,8.69345913,1968.2,1967.9,5.08141]
["bitfinex","ETHUSD",1742556465061,8.69345913,1968.2,1967.8,12.88359482]
["bitfinex","ETHUSD",1742556465262,5.08117,1968.1,1967.8,12.88359482]
["bitfinex","ETHUSD",1742556465574,10.16239,1968.1,1967.8,7.80182482]
["bitfinex","ETHUSD",1742556465778,5.08117,1968.1,1967.8,7.80182482]
["bitfinex","ETHUSD",1742556466150,10.16237,1968.1,1967.8,7.80182482]
["bitfinex","ETHUSD",1742556466984,5.08133,1968.0,1967.8,7.00062482]
["bitfinex","ETHUSD",1742556469399,10.21917,1968.1,1967.8,7.00062482]
["bitfinex","ETHUSD",1742556469711,5.0813,1968.0,1967.8,7.00062482]
["bitfinex","ETHUSD",1742556469874,10.16279,1968.0,1967.8,7.00062482]
["bitfinex","ETHUSD",1742556470072,5.08155,1967.9,1967.8,7.00062482]
["bitfinex","ETHUSD",1742556470654,6.154635,1967.9,1967.8,7.00062482]
["bitfinex","ETHUSD",1742556471166,6.097835,1967.9,1967.8,7.00062482]
["bitfinex","ETHUSD",1742556471402,8.69398913,1968.0,1967.8,7.00062482]
["bitfinex","ETHUSD",1742556471566,5.08139,1968.0,1967.8,7.00062482]
["bitfinex","ETHUSD",1742556471765,0.12822643,1967.9,1967.8,7.00062482]
["bitfinex","ETHUSD",1742556472002,5.20977643,1967.9,1967.8,7.00062482]
["bitfinex","ETHUSD",1742556472711,5.26657643,1967.9,1967.8,7.00062482]
["bitfinex","ETHUSD",1742556472910,9.70085611,1967.9,1967.8,7.00062482]
["bitfinex","ETHUSD",1742556475020,10.25085611,1967.9,1967.8,4.82e-06]
["bitfinex","ETHUSD",1742556475318,5.0832,1967.3,1967.0,4.783]
["bitfinex","ETHUSD",1742556475465,8.69521913,1967.5,1967.1,5.8493]
["bitfinex","ETHUSD",1742556475813,0.12061473,1967.4,1967.2,5.08336]
["bitfinex","ETHUSD",1742556476111,0.12061473,1967.4,1967.3,0.8306]
["bitfinex","ETHUSD",1742556476413,10.16597,1967.4,1967.1,0.8306]
["bitfinex","ETHUSD",1742556477371,5.08288,1967.4,1967.1,0.8306]
["bitfinex","ETHUSD",1742556477966,10.16594,1967.4,1967.1,0.8306]
["bitfinex","ETHUSD",1742556478621,5.08288,1967.4,1967.1,0.8306]
["bitfinex","ETHUSD",1742556479392,5.08262,1967.5,1967.2,5.08334]
["bitfinex","ETHUSD",1742556479595,5.08241,1967.6,1967.2,5.08334]
["bitfinex","ETHUSD",1742556479816,5.0826,1967.5,1967.2,5.08334]
["bitfinex","ETHUSD",1742556479983,5.08241,1967.6,1967.2,6.183092]
["bitfinex","ETHUSD",1742556480306,3.0,1967.8,1967.4,5.90432]
["bitfinex","ETHUSD",1742556480498,3.0,1967.8,1967.5,5.08239]
["bitfinex","ETHUSD",1742556480697,3.66939913,1968.1,1967.6,5.0821]
["bitfinex","ETHUSD",1742556480897,5.08141,1968.0,1967.5,5.08252]
["bitfinex","ETHUSD",1742556481089,9.78404744,1968.1,1967.5,1.577085]
["bitfinex","ETHUSD",1742556481286,5.08141,1968.0,1967.7,5.08206]
["bitfinex","ETHUSD",1742556481615,5.13747,1968.3,1967.8,0.8028]
["bitfinex","ETHUSD",1742556481814,5.08086,1968.2,1967.9,5.0813]
["bitfinex","ETHUSD",1742556482178,10.1618,1968.2,1967.8,5.88457]
["bitfinex","ETHUSD",1742556482603,13.77439913,1968.2,1967.8,5.88457]
["bitfinex","ETHUSD",1742556482810,5.08108,1968.1,1967.8,1.38951178]
["bitfinex","ETHUSD",1742556483907,5.08158,1967.9,1967.6,0.8066]
["bitfinex","ETHUSD",1742556484102,10.1633,1967.9,1967.6,0.8066]
["bitfinex","ETHUSD",1742556484284,5.08158,1967.9,1967.6,0.8066]
["bitfinex","ETHUSD",1742556484900,3.61259913,1968.0,1967.6,0.8066]
["bitfinex","ETHUSD",1742556485106,5.08246,1967.6,1967.4,4.784]
["bitfinex","ETHUSD",1742556485306,8.69505913,1967.6,1967.4,4.784]
["bitfinex","ETHUSD",1742556485514,5.08259,1967.5,1967.4,4.784]
["bitfinex","ETHUSD",1742556485707,5.08259,1967.5,1967.3,0.7778]
["bitfinex","ETHUSD",1742556485896,5.08259,1967.5,1967.2,0.7922]
["bitfinex","ETHUSD",1742556486500,10.16535,1967.5,1967.2,0.7922]
["bitfinex","ETHUSD",1742556486824,0.11168353,1967.4,1967.2,0.7922]
["bitfinex","ETHUSD",1742556487324,5.19453353,1967.4,1967.2,0.7922]
["bitfinex","ETHUSD",1742556487626,0.11168353,1967.4,1967.2,0.7922]
["bitfinex","ETHUSD",1742556488125,0.11168353,1967.4,1967.2,6.463107]
["bitfinex","ETHUSD",1742556488296,3.61259913,1967.6,1967.3,10.16607]
["bitfinex","ETHUSD",1742556488501,5.08216,1967.7,1967.3,5.08297]
["bitfinex","ETHUSD",1742556489020,8.69440913,1967.8,1967.2,6.463087]
["bitfinex","ETHUSD",1742556489021,3.61259913,1967.8,1967.2,6.463087]
["bitfinex","ETHUSD",1742556489322,10.16499,1967.6,1967.2,5.87552]
["bitfinex","ETHUSD",1742556489505,5.08248,1967.6,1967.2,5.87539]
["bitfinex","ETHUSD",1742556489692,5.08248,1967.6,1967.3,5.08298]
["bitfinex","ETHUSD",1742556490305,10.16434,1967.7,1967.3,5.08294]
["bitfinex","ETHUSD",1742556491093,5.08236,1967.6,1967.2,5.87552]
["bitfinex","ETHUSD",1742556491321,5.0826,1967.5,1967.2,6.463072]
["bitfinex","ETHUSD",1742556492336,5.0826,1967.5,1967.2,5.87552]
["bitfinex","ETHUSD",1742556493016,8.69495913,1967.6,1967.2,5.87537]
["bitfinex","ETHUSD",1742556493218,5.08208,1967.7,1967.4,5.08281]
["bitfinex","ETHUSD",1742556493604,13.77640913,1967.8,1967.4,5.08274]
["bitfinex","ETHUSD",1742556493805,8.69441913,1967.8,1967.4,10.16543]
["bitfinex","ETHUSD",1742556494129,5.08182,1967.8,1967.5,5.84156]
["bitfinex","ETHUSD",1742556494504,5.08159,1967.9,1967.5,5.84141]
["bitfinex","ETHUSD",1742556494699,10.16336,1967.9,1967.5,5.84141]
["bitfinex","ETHUSD",1742556495224,10.16331,1967.9,1967.5,5.84141]
["bitfinex","ETHUSD",1742556495426,5.08159,1967.9,1967.5,10.92391]
["bitfinex","ETHUSD",1742556495622,5.08159,1967.9,1967.5,5.84141]
["bitfinex","ETHUSD",1742556495827,5.08159,1967.9,1967.5,7.0055053]
["bitfinex","ETHUSD",1742556496934,3.61259913,1968.0,1967.7,5.08189]
["bitfinex","ETHUSD",1742556497237,8.69389913,1968.0,1967.7,5.08189]
["bitfinex","ETHUSD",1742556497835,13.77536913,1968.0,1967.6,5.08223]
["bitfinex","ETHUSD",1742556498332,8.69389913,1968.0,1967.6,10.16446]
["bitfinex","ETHUSD",1742556498538,13.77534913,1968.0,1967.6,10.16446]
["bitfinex","ETHUSD",1742556498739,13.77534913,1968.0,1967.6,5.08223]
["bitfinex","ETHUSD",1742556499123,1.02428619,1968.2,1967.7,5.08207]
["bitfinex","ETHUSD",1742556499325,5.08088,1968.2,1967.8,0.7722]
["bitfinex","ETHUSD",1742556499524,5.08088,1968.2,1967.8,5.85378]
["bitfinex","ETHUSD",1742556499913,10.16184,1968.2,1967.8,5.85378]
["bitfinex","ETHUSD",1742556500107,13.77443913,1968.2,1967.8,10.93547]
["bitfinex","ETHUSD",1742556500416,13.77443913,1968.2,1967.8,5.85378]
["bitfinex","ETHUSD",1742556500620,10.16241,1968.1,1967.8,0.7722]
["bitfinex","ETHUSD",1742556501216,5.08137,1968.0,1967.8,0.7722]
["bitfinex","ETHUSD",1742556501537,5.08137,1968.0,1967.7,5.08199]
["bitfinex","ETHUSD",1742556501737,0.11515436,1967.9,1967.7,5.08199]
["bitfinex","ETHUSD",1742556502038,0.11515436,1967.9,1967.7,10.16394]
["bitfinex","ETHUSD",1742556502238,0.11515436,1967.9,1967.6,5.89545]
["bitfinex","ETHUSD",1742556502457,5.19686436,1967.9,1967.6,0.8132]
["bitfinex","ETHUSD",1742556502657,8.69441913,1967.8,1967.5,5.08242]
["bitfinex","ETHUSD",1742556502954,0.11399274,1967.7,1967.5,5.08242]
["bitfinex","ETHUSD",1742556503942,0.11399274,1967.7,1967.4,15.76394]
["bitfinex","ETHUSD",1742556504241,0.11399274,1967.7,1967.5,5.08256]
["bitfinex","ETHUSD",1742556505238,5.19617274,1967.7,1967.4,5.89814]
["bitfinex","ETHUSD",1742556505538,10.27841274,1967.7,1967.3,14.94918]
["bitfinex","ETHUSD",1742556505739,5.19617274,1967.7,1967.3,14.94918]
["bitfinex","ETHUSD",1742556505906,5.19617274,1967.7,1967.3,9.86609]
["bitfinex","ETHUSD",1742556506109,6.64203593,1967.7,1967.3,5.08309]
["bitfinex","ETHUSD",1742556506306,8.69499913,1967.6,1967.3,10.1661]
["bitfinex","ETHUSD",1742556506511,8.80790533,1967.6,1967.3,10.1661]
["bitfinex","ETHUSD",1742556506736,8.80790533,1967.6,1967.3,5.08301]
["bitfinex","ETHUSD",1742556507536,0.1129062,1967.6,1967.3,10.16597]
["bitfinex","ETHUSD",1742556507734,0.1129062,1967.6,1967.3,5.08296]
["bitfinex","ETHUSD",1742556508550,5.1952762,1967.6,1967.3,5.08296]
["bitfinex","ETHUSD",1742556509240,5.1952762,1967.6,1967.2,15.71285]
["bitfinex","ETHUSD",1742556509647,10.2777762,1967.6,1967.2,15.71285]
["bitfinex","ETHUSD",1742556509948,11.45014014,1967.6,1967.2,15.71285]
["bitfinex","ETHUSD",1742556510146,6.36764014,1967.6,1967.2,15.71285]
["bitfinex","ETHUSD",1742556510322,5.0826,1967.5,1967.2,9.86622]
["bitfinex","ETHUSD",1742556510647,5.08288,1967.4,1967.2,4.783]
["bitfinex","ETHUSD",1742556510950,5.19410687,1967.4,1967.2,4.783]
["bitfinex","ETHUSD",1742556513821,5.08312,1967.3,1967.0,9.86683]
["bitfinex","ETHUSD",1742556514354,0.10954222,1967.2,1966.9,5.85762]
["bitfinex","ETHUSD",1742556514524,8.80563135,1967.2,1966.9,9.86712]
["bitfinex","ETHUSD",1742556515047,5.08371,1967.1,1966.9,4.783]
["bitfinex","ETHUSD",1742556515241,8.80553135,1967.2,1966.9,4.783]
["bitfinex","ETHUSD",1742556515420,0.10812691,1967.0,1966.9,4.783]
["bitfinex","ETHUSD",1742556515615,15.16842727,1967.2,1966.9,4.783]
["bitfinex","ETHUSD",1742556516040,5.08366,1967.1,1966.9,4.783]
["bitfinex","ETHUSD",1742556516563,10.16749,1967.1,1966.9,4.783]
["bitfinex","ETHUSD",1742556516763,0.10812691,1967.0,1966.7,5.90597]
["bitfinex","ETHUSD",1742556516928,8.80469604,1967.0,1966.6,9.86882]
["bitfinex","ETHUSD",1742556517260,10.16844,1966.9,1966.5,10.63056]
["bitfinex","ETHUSD",1742556517455,5.14124,1966.8,1966.4,9.86833]
["bitfinex","ETHUSD",1742556517666,5.24600989,1966.8,1966.5,5.08515]
["bitfinex","ETHUSD",1742556518430,8.85860902,1966.8,1966.5,5.08515]
["bitfinex","ETHUSD",1742556518632,13.94321902,1966.8,1966.4,9.86833]
["bitfinex","ETHUSD",1742556518860,5.08469,1966.7,1966.4,9.86833]
["bitfinex","ETHUSD",1742556519256,0.10335385,1966.6,1966.4,9.86833]
["bitfinex","ETHUSD",1742556519966,0.10335385,1966.6,1966.4,9.86831]
["bitfinex","ETHUSD",1742556520134,8.75383913,1966.8,1966.4,9.86831]
["bitfinex","ETHUSD",1742556520659,8.75383913,1966.8,1966.4,14.95364]
["bitfinex","ETHUSD",1742556521031,8.75383913,1966.8,1966.5,5.08513]
["bitfinex","ETHUSD",1742556521728,13.83839913,1966.8,1966.4,9.86829]
["bitfinex","ETHUSD",1742556521932,13.83839913,1966.8,1966.4,4.783]
["bitfinex","ETHUSD",1742556521933,5.08476,1966.7,1966.4,4.783]
["bitfinex","ETHUSD",1742556522167,10.16963,1966.7,1966.3,5.87699]
["bitfinex","ETHUSD",1742556522379,8.69774913,1966.6,1966.2,26.872]
["bitfinex","ETHUSD",1742556522562,5.08581,1966.3,1965.9,5.88751]
["bitfinex","ETHUSD",1742556522761,3.61259913,1966.2,1965.9,10.67151]
["bitfinex","ETHUSD",1742556522940,13.84147913,1966.2,1965.9,4.784]
["bitfinex","ETHUSD",1742556523147,8.75536913,1966.2,1965.9,4.784]
["bitfinex","ETHUSD",1742556523352,3.61259913,1966.0,1965.5,0.7867]
["bitfinex","ETHUSD",1742556523551,3.61259913,1966.0,1964.9,31.96621]
["bitfinex","ETHUSD",1742556523552,13.78733913,1965.7,1965.3,10.65884]
["bitfinex","ETHUSD",1742556523755,0.0568,1965.9,1965.3,10.65884]
["bitfinex","ETHUSD",1742556523756,8.75733913,1965.5,1965.3,4.784]
["bitfinex","ETHUSD",1742556524063,8.75733913,1965.5,1965.0,9.87289]
["bitfinex","ETHUSD",1742556524064,5.08819,1965.4,1965.0,9.87289]
["bitfinex","ETHUSD",1742556524240,3.61259913,1965.3,1965.0,14.96182]
["bitfinex","ETHUSD",1742556524444,3.61259913,1965.3,1965.1,5.08874]
["bitfinex","ETHUSD",1742556525247,8.75715913,1965.5,1965.2,5.0885]
["bitfinex","ETHUSD",1742556525638,8.75715913,1965.5,1965.1,5.0887]
["bitfinex","ETHUSD",1742556526364,8.75715913,1965.5,1965.1,10.17736]
["bitfinex","ETHUSD",1742556526671,8.75715913,1965.5,1965.1,5.08866]
["bitfinex","ETHUSD",1742556526967,10.27950043,1965.5,1965.1,5.08866]
["bitfinex","ETHUSD",1742556527375,10.27950043,1965.5,1965.2,5.08852]
["bitfinex","ETHUSD",1742556528369,10.27950043,1965.5,1965.1,5.08866]
["bitfinex","ETHUSD",1742556528370,15.36745043,1965.5,1965.1,5.08866]
["bitfinex","ETHUSD",1742556528572,15.36745043,1965.5,1964.9,5.8758]
["bitfinex","ETHUSD",1742556528573,3.61259913,1965.3,1964.9,9.8751]
["bitfinex","ETHUSD",1742556528873,3.61259913,1965.3,1965.0,5.08888]
["bitfinex","ETHUSD",1742556529073,3.61259913,1965.3,1965.0,10.17777]
["bitfinex","ETHUSD",1742556529438,3.61259913,1965.3,1965.0,5.08888]
["bitfinex","ETHUSD",1742556529970,3.61259913,1965.3,1965.0,10.17777]
["bitfinex","ETHUSD",1742556530167,3.61259913,1965.3,1965.1,5.08869]
["bitfinex","ETHUSD",1742556531370,1.53674504,1965.4,1965.1,5.08869]
["bitfinex","ETHUSD",1742556531976,1.53674504,1965.4,1965.0,5.08904]
["bitfinex","ETHUSD",1742556531977,6.62489504,1965.4,1965.0,10.17794]
["bitfinex","ETHUSD",1742556532148,6.62489504,1965.4,1965.0,10.17773]
["bitfinex","ETHUSD",1742556532445,6.62489504,1965.4,1965.0,5.08883]
["bitfinex","ETHUSD",1742556532774,6.62489504,1965.4,1965.1,5.08879]
["bitfinex","ETHUSD",1742556533369,1.53674504,1965.4,1965.1,5.08879]
["bitfinex","ETHUSD",1742556535182,1.53674504,1965.4,1964.9,4.786]
["bitfinex","ETHUSD",1742556535473,5.14415,1965.7,1965.3,5.08816]
["bitfinex","ETHUSD",1742556535680,3.0,1965.6,1965.3,10.17623]
["bitfinex","ETHUSD",1742556535853,3.0,1965.6,1965.3,10.1762]
["bitfinex","ETHUSD",1742556536450,3.0,1965.6,1965.4,5.088]
["bitfinex","ETHUSD",1742556537067,3.0,1965.6,1965.3,5.08807]
["bitfinex","ETHUSD",1742556537267,3.66939913,1965.4,1964.9,0.7708]
["bitfinex","ETHUSD",1742556537455,3.61259913,1965.2,1964.9,5.08921]
["bitfinex","ETHUSD",1742556537783,3.61259913,1965.2,1964.8,5.08956]
["bitfinex","ETHUSD",1742556537784,8.70115913,1965.2,1964.8,5.08956]
["bitfinex","ETHUSD",1742556538082,8.70119913,1965.2,1964.8,10.17884]
["bitfinex","ETHUSD",1742556538258,8.70119913,1965.2,1964.8,5.08942]
["bitfinex","ETHUSD",1742556538961,10.08014704,1965.2,1964.9,5.08928]
["bitfinex","ETHUSD",1742556539553,4.99154704,1965.2,1964.9,10.17845]
["bitfinex","ETHUSD",1742556540281,8.75744913,1965.4,1965.0,5.08887]
["bitfinex","ETHUSD",1742556540580,13.84565913,1965.4,1965.0,10.17778]
["bitfinex","ETHUSD",1742556540781,5.08836,1965.3,1965.0,5.08887]
["bitfinex","ETHUSD",1742556541080,5.08857,1965.2,1964.8,5.08944]
["bitfinex","ETHUSD",1742556541261,0.0568,1965.1,1964.8,9.87744]
["bitfinex","ETHUSD",1742556541470,0.0568,1965.1,1964.8,9.87743]
["bitfinex","ETHUSD",1742556541663,0.0568,1965.1,1964.8,9.87742]
["bitfinex","ETHUSD",1742556541866,0.93259691,1965.1,1964.8,9.87742]
["bitfinex","ETHUSD",1742556542975,6.02153691,1965.1,1964.8,9.87742]
["bitfinex","ETHUSD",1742556543483,0.93259691,1965.1,1964.6,5.08999]
["bitfinex","ETHUSD",1742556543685,3.66939913,1964.8,1964.3,5.84305]
["bitfinex","ETHUSD",1742556543883,10.18001,1964.7,1964.3,5.09085]
["bitfinex","ETHUSD",1742556544187,5.09012,1964.6,1964.2,10.18189]
["bitfinex","ETHUSD",1742556544489,10.18045,1964.6,1964.2,5.09089]
["bitfinex","ETHUSD",1742556544788,5.14728,1964.5,1964.1,10.63149]
["bitfinex","ETHUSD",1742556544951,5.14728,1964.5,1964.1,10.63136]
["bitfinex","ETHUSD",1742556545152,1.074845,1964.6,1964.4,5.09042]
["bitfinex","ETHUSD",1742556545472,0.0568,1964.8,1964.6,5.08996]
["bitfinex","ETHUSD",1742556545680,0.0568,1964.8,1964.5,5.09025]
["bitfinex","ETHUSD",1742556547090,0.0568,1964.8,1964.5,5.09023]
["bitfinex","ETHUSD",1742556547258,0.0568,1964.8,1964.5,5.09021]
["bitfinex","ETHUSD",1742556547658,0.0568,1964.8,1964.5,10.18041]
["bitfinex","ETHUSD",1742556548288,8.08944,1964.9,1964.5,5.0902]
["bitfinex","ETHUSD",1742556548289,13.23572,1964.9,1964.5,5.0902]
["bitfinex","ETHUSD",1742556548490,1.323572,1964.8,1964.5,5.0902]
["bitfinex","ETHUSD",1742556549158,6.413152,1964.8,1964.5,5.0902]
["bitfinex","ETHUSD",1742556549361,6.413152,1964.8,1964.4,5.8682]
["bitfinex","ETHUSD",1742556549568,5.08993,1964.7,1964.3,5.09084]
["bitfinex","ETHUSD",1742556549772,0.0568,1964.6,1964.3,5.0907]
["bitfinex","ETHUSD",1742556549972,0.565793,1964.6,1964.3,5.0907]
["bitfinex","ETHUSD",1742556550594,5.655943,1964.6,1964.3,5.0907]
["bitfinex","ETHUSD",1742556550963,5.09048,1964.5,1964.2,5.09112]
["bitfinex","ETHUSD",1742556552164,0.0568,1964.3,1963.9,10.18366]
["bitfinex","ETHUSD",1742556552366,5.14777,1964.3,1963.9,5.09176]
["bitfinex","ETHUSD",1742556552768,0.0568,1964.3,1964.0,5.09163]
["bitfinex","ETHUSD",1742556552968,0.0568,1964.3,1964.1,5.09128]
["bitfinex","ETHUSD",1742556553195,6.07402421,1964.5,1964.1,5.09124]
["bitfinex","ETHUSD",1742556553386,0.508993,1964.6,1964.4,5.09043]
["bitfinex","ETHUSD",1742556553566,5.14665,1964.7,1964.4,5.09043]
["bitfinex","ETHUSD",1742556554694,0.0568,1964.7,1964.4,5.09043]
["bitfinex","ETHUSD",1742556554898,5.14668,1964.7,1964.4,5.09043]
["bitfinex","ETHUSD",1742556555078,5.14668,1964.7,1964.3,10.18162]
["bitfinex","ETHUSD",1742556555278,5.14668,1964.7,1964.4,5.09061]
["bitfinex","ETHUSD",1742556555478,6.66392511,1964.7,1964.4,5.09061]
["bitfinex","ETHUSD",1742556555708,1.51724511,1964.7,1964.4,5.09048]
["bitfinex","ETHUSD",1742556555910,1.51724511,1964.7,1964.5,5.09033]
["bitfinex","ETHUSD",1742556556204,3.0568,1964.9,1964.6,5.08994]
["bitfinex","ETHUSD",1742556556407,0.0568,1964.9,1964.6,5.08994]
["bitfinex","ETHUSD",1742556556582,5.1456,1965.1,1964.8,5.08952]
["bitfinex","ETHUSD",1742556556790,0.51456,1965.0,1964.8,5.08952]
["bitfinex","ETHUSD",1742556556987,5.1456,1965.1,1964.8,5.08952]
["bitfinex","ETHUSD",1742556558413,5.1456,1965.1,1964.7,5.89554]
["bitfinex","ETHUSD",1742556558613,5.08992,1964.7,1964.3,5.88096]
["bitfinex","ETHUSD",1742556558788,5.08992,1964.7,1964.3,10.67096]
["bitfinex","ETHUSD",1742556558985,5.08992,1964.7,1964.3,15.76168]
["bitfinex","ETHUSD",1742556559313,6.47481191,1964.7,1964.3,9.88072]
["bitfinex","ETHUSD",1742556559480,3.61259913,1964.6,1964.2,5.09111]
["bitfinex","ETHUSD",1742556559683,3.61259913,1964.6,1964.2,5.09096]
["bitfinex","ETHUSD",1742556559881,5.09035,1964.5,1964.1,10.68598]
["bitfinex","ETHUSD",1742556560092,5.14715,1964.5,1964.1,15.77722]
["bitfinex","ETHUSD",1742556560287,1.38498791,1964.5,1964.2,5.09105]
["bitfinex","ETHUSD",1742556560581,5.14693,1964.6,1964.3,5.09086]
["bitfinex","ETHUSD",1742556560776,0.0568,1964.6,1964.4,5.09058]
["bitfinex","ETHUSD",1742556560976,8.14645,1964.8,1964.2,5.91173]
["bitfinex","ETHUSD",1742556561180,5.09013,1964.6,1964.2,5.091]
["bitfinex","ETHUSD",1742556561405,3.66939913,1964.5,1964.2,5.091]
["bitfinex","ETHUSD",1742556561715,9.63579204,1964.5,1964.1,9.88128]
["bitfinex","ETHUSD",1742556562089,14.72630204,1964.5,1964.1,9.88128]
["bitfinex","ETHUSD",1742556562680,14.72630204,1964.5,1964.1,9.88124]
["bitfinex","ETHUSD",1742556563508,14.72630204,1964.5,1964.1,14.97248]
["bitfinex","ETHUSD",1742556563899,14.72628204,1964.5,1964.1,14.97248]
["bitfinex","ETHUSD",1742556564101,0.0568,1964.5,1964.2,5.09106]
["bitfinex","ETHUSD",1742556564413,5.09012,1964.6,1964.3,5.09086]
["bitfinex","ETHUSD",1742556564611,5.09041,1964.5,1964.2,5.09097]
["bitfinex","ETHUSD",1742556564817,10.18093,1964.5,1964.1,9.88136]
["bitfinex","ETHUSD",1742556565114,10.18093,1964.5,1964.1,14.97254]
["bitfinex","ETHUSD",1742556565317,10.18093,1964.5,1964.1,9.88126]
["bitfinex","ETHUSD",1742556565516,5.09062,1964.4,1964.1,9.88126]
["bitfinex","ETHUSD",1742556566019,5.09062,1964.4,1964.1,14.97254]
["bitfinex","ETHUSD",1742556567020,5.09062,1964.4,1964.1,9.88126]
["bitfinex","ETHUSD",1742556567313,5.09062,1964.4,1964.1,14.9725]
["bitfinex","ETHUSD",1742556567486,11.198953,1964.5,1964.1,14.9725]
["bitfinex","ETHUSD",1742556567688,6.108503,1964.5,1964.1,14.9725]
["bitfinex","ETHUSD",1742556567888,6.108503,1964.5,1964.2,5.09102]
["bitfinex","ETHUSD",1742556568117,1.018093,1964.5,1964.3,5.09079]
["bitfinex","ETHUSD",1742556568391,5.09039,1964.5,1964.2,5.0911]
["bitfinex","ETHUSD",1742556568891,5.09028,1964.6,1964.2,5.09101]
["bitfinex","ETHUSD",1742556569097,10.18052,1964.6,1964.2,5.09098]
["bitfinex","ETHUSD",1742556569319,5.09035,1964.5,1964.2,5.09098]
["bitfinex","ETHUSD",1742556569517,5.09024,1964.6,1964.2,10.1819]
["bitfinex","ETHUSD",1742556569709,11.05647391,1964.6,1964.2,10.1819]
["bitfinex","ETHUSD",1742556570022,5.09042,1964.5,1964.2,5.09092]
["bitfinex","ETHUSD",1742556570915,10.18093,1964.5,1964.2,5.09092]
["bitfinex","ETHUSD",1742556571083,5.09042,1964.5,1964.2,5.09092]
["bitfinex","ETHUSD",1742556572919,5.09042,1964.5,1964.1,9.88137]
["bitfinex","ETHUSD",1742556573224,5.0907,1964.4,1964.1,9.88137]
["bitfinex","ETHUSD",1742556574017,5.0907,1964.4,1964.1,9.88126]
["bitfinex","ETHUSD",1742556574820,5.68705839,1964.5,1964.1,14.97253]
["bitfinex","ETHUSD",1742556575028,0.59663839,1964.5,1964.2,5.091]
["bitfinex","ETHUSD",1742556575205,0.59663839,1964.5,1964.2,10.18197]
["bitfinex","ETHUSD",1742556575406,5.68698839,1964.5,1964.2,5.09097]
["bitfinex","ETHUSD",1742556575940,10.77747839,1964.5,1964.2,5.09097]
["bitfinex","ETHUSD",1742556576111,5.68698839,1964.5,1964.2,5.09097]
["bitfinex","ETHUSD",1742556576425,0.59663839,1964.5,1964.2,10.182]
["bitfinex","ETHUSD",1742556576630,5.68701839,1964.5,1964.2,5.09097]
["bitfinex","ETHUSD",1742556577630,0.59663839,1964.5,1964.2,5.09092]
["bitfinex","ETHUSD",1742556577827,5.96615391,1964.6,1964.3,5.09086]
["bitfinex","ETHUSD",1742556578129,0.87596391,1964.6,1964.3,5.09073]
["bitfinex","ETHUSD",1742556578328,5.14669,1964.7,1964.4,5.09061]
["bitfinex","ETHUSD",1742556578831,5.09012,1964.6,1964.3,5.09067]
["bitfinex","ETHUSD",1742556580229,10.23669,1964.7,1964.3,5.09067]
["bitfinex","ETHUSD",1742556580609,5.14666,1964.7,1964.4,5.09052]
["bitfinex","ETHUSD",1742556581006,5.14666,1964.7,1964.3,5.89677]
["bitfinex","ETHUSD",1742556581007,3.0568,1964.9,1964.3,0.8061]
["bitfinex","ETHUSD",1742556581205,3.0568,1964.9,1964.5,5.09012]
["bitfinex","ETHUSD",1742556581206,5.08971,1964.8,1964.5,5.09012]
["bitfinex","ETHUSD",1742556581429,6.66939913,1964.9,1964.3,10.98754]
["bitfinex","ETHUSD",1742556581630,6.66939913,1964.9,1964.3,0.8061]
["bitfinex","ETHUSD",1742556581837,5.09045,1964.5,1964.1,15.77765]
["bitfinex","ETHUSD",1742556582044,5.09045,1964.5,1964.1,10.68629]
["bitfinex","ETHUSD",1742556582250,5.09045,1964.5,1964.1,15.77755]
["bitfinex","ETHUSD",1742556582611,10.18091,1964.5,1964.1,15.77756]
["bitfinex","ETHUSD",1742556582811,5.09066,1964.4,1964.0,5.0916]
["bitfinex","ETHUSD",1742556583124,5.09066,1964.4,1963.8,5.09196]
["bitfinex","ETHUSD",1742556583125,10.18252,1964.2,1963.8,5.09196]
["bitfinex","ETHUSD",1742556583319,10.18252,1964.2,1963.8,10.18401]
["bitfinex","ETHUSD",1742556583537,5.09145,1964.1,1963.8,5.09196]
["bitfinex","ETHUSD",1742556584034,5.09145,1964.1,1963.7,10.66969]
["bitfinex","ETHUSD",1742556584035,1.080571,1964.5,1964.3,5.09086]
["bitfinex","ETHUSD",1742556584226,5.14724,1964.5,1964.1,5.09122]
["bitfinex","ETHUSD",1742556584425,10.23775,1964.5,1964.1,5.09122]
["bitfinex","ETHUSD",1742556585218,5.09069,1964.4,1964.1,5.09122]
["bitfinex","ETHUSD",1742556586328,5.09069,1964.4,1964.1,10.18247]
["bitfinex","ETHUSD",1742556586507,5.09069,1964.4,1964.1,10.18246]
["bitfinex","ETHUSD",1742556586706,5.09069,1964.4,1964.1,5.09122]
["bitfinex","ETHUSD",1742556586949,5.14724,1964.5,1964.1,5.09116]
["bitfinex","ETHUSD",1742556587239,6.02322391,1964.5,1964.2,5.09111]
["bitfinex","ETHUSD",1742556587440,11.11373391,1964.5,1964.2,5.09111]
["bitfinex","ETHUSD",1742556588138,11.11373391,1964.5,1964.1,5.09116]
["bitfinex","ETHUSD",1742556588139,10.1814,1964.4,1964.1,5.09116]
["bitfinex","ETHUSD",1742556588354,5.09063,1964.4,1964.1,5.09116]
["bitfinex","ETHUSD",1742556590241,11.11360391,1964.5,1964.1,10.18241]
["bitfinex","ETHUSD",1742556591643,11.11360391,1964.5,1964.1,5.09116]
["bitfinex","ETHUSD",1742556591841,6.20197039,1964.4,1964.1,5.09116]
["bitfinex","ETHUSD",1742556593241,6.20197039,1964.4,1964.1,10.1824]
["bitfinex","ETHUSD",1742556593746,6.20197039,1964.4,1964.1,5.09116]
["bitfinex","ETHUSD",1742556594043,6.20197039,1964.4,1964.1,10.18241]
["bitfinex","ETHUSD",1742556594422,1.11136039,1964.4,1964.1,10.18241]
["bitfinex","ETHUSD",1742556597054,1.11136039,1964.4,1964.2,5.09102]
["bitfinex","ETHUSD",1742556598770,1.11136039,1964.4,1964.2,10.18203]
["bitfinex","ETHUSD",1742556598956,1.11136039,1964.4,1964.2,5.09101]
["bitfinex","ETHUSD",1742556600259,6.02318391,1964.5,1964.2,5.09101]
["bitfinex","ETHUSD",1742556600556,6.02318391,1964.5,1964.1,5.09135]
["bitfinex","ETHUSD",1742556600557,5.09095,1964.3,1964.0,5.91694]
["bitfinex","ETHUSD",1742556601246,5.09095,1964.3,1964.0,5.09154]
["bitfinex","ETHUSD",1742556601637,5.09095,1964.3,1964.0,10.1831]
["bitfinex","ETHUSD",1742556601826,5.09095,1964.3,1964.0,5.09154]
["bitfinex","ETHUSD",1742556602026,6.47038691,1964.3,1964.0,5.09154]
["bitfinex","ETHUSD",1742556602227,1.37943691,1964.3,1963.9,5.09166]
["bitfinex","ETHUSD",1742556602427,10.18206,1964.3,1963.9,5.09166]
["bitfinex","ETHUSD",1742556602658,5.09094,1964.3,1963.9,5.09166]
["bitfinex","ETHUSD",1742556602859,5.09114,1964.2,1963.9,5.09166]
["bitfinex","ETHUSD",1742556603657,5.09065,1964.4,1964.1,5.09125]
["bitfinex","ETHUSD",1742556603956,0.87598391,1964.5,1964.3,5.09084]
["bitfinex","ETHUSD",1742556604163,3.0,1964.7,1964.4,5.09061]
["bitfinex","ETHUSD",1742556604326,11.36382896,1964.9,1964.1,13.49489913]
["bitfinex","ETHUSD",1742556604526,11.36382896,1964.9,1964.5,10.18054]
["bitfinex","ETHUSD",1742556604729,1.1363829,1964.8,1964.5,5.0902]
["bitfinex","ETHUSD",1742556605666,6.2259629,1964.8,1964.5,5.0902]
["bitfinex","ETHUSD",1742556607373,6.2259629,1964.8,1964.4,5.09059]
["bitfinex","ETHUSD",1742556607541,8.70255913,1964.7,1964.3,10.98005]
["bitfinex","ETHUSD",1742556607742,5.09035,1964.5,1964.2,5.09102]
["bitfinex","ETHUSD",1742556608680,6.01716591,1964.6,1964.2,5.09089]
["bitfinex","ETHUSD",1742556608982,5.14623,1964.9,1964.5,10.97624]
["bitfinex","ETHUSD",1742556609182,0.0568,1964.9,1964.6,5.08994]
["bitfinex","ETHUSD",1742556609386,8.78000979,1965.1,1964.8,5.0895]
["bitfinex","ETHUSD",1742556609387,0.0568,1965.1,1964.8,5.0895]
["bitfinex","ETHUSD",1742556609588,5.96462391,1965.1,1964.8,5.853]
["bitfinex","ETHUSD",1742556609745,0.87580391,1965.1,1964.8,10.94242]
["bitfinex","ETHUSD",1742556610080,0.87580391,1965.1,1964.9,5.08931]
["bitfinex","ETHUSD",1742556610483,3.0,1965.2,1964.9,5.08917]
["bitfinex","ETHUSD",1742556610781,5.08812,1965.4,1965.1,5.08879]
["bitfinex","ETHUSD",1742556611295,5.08828,1965.3,1965.0,5.08896]
["bitfinex","ETHUSD",1742556611494,0.0568,1965.5,1964.9,9.87911]
["bitfinex","ETHUSD",1742556611495,8.75809913,1965.2,1964.9,4.79]
["bitfinex","ETHUSD",1742556611783,8.75809913,1965.2,1964.7,5.08969]
["bitfinex","ETHUSD",1742556611784,5.08938,1964.9,1964.7,4.79]
["bitfinex","ETHUSD",1742556611960,6.46848291,1964.9,1964.7,4.79]
["bitfinex","ETHUSD",1742556612597,5.08957,1964.8,1964.5,5.09033]
["bitfinex","ETHUSD",1742556614079,5.08957,1964.8,1964.4,10.68537]
["bitfinex","ETHUSD",1742556614080,10.17934,1964.8,1964.4,10.68537]
["bitfinex","ETHUSD",1742556614395,10.17934,1964.8,1964.4,10.68536]
["bitfinex","ETHUSD",1742556614600,8.70171913,1965.0,1964.6,5.08995]
["bitfinex","ETHUSD",1742556614762,6.57775365,1965.0,1964.6,5.08995]
["bitfinex","ETHUSD",1742556614967,6.57775365,1965.0,1964.7,5.08976]
["bitfinex","ETHUSD",1742556615797,11.66698365,1965.0,1964.6,5.08995]
["bitfinex","ETHUSD",1742556615988,5.08935,1964.9,1964.6,5.08995]
["bitfinex","ETHUSD",1742556617088,15.27957278,1965.0,1964.6,10.17982]
["bitfinex","ETHUSD",1742556617285,15.27957278,1965.0,1964.6,10.17983]
["bitfinex","ETHUSD",1742556617489,10.19035278,1965.0,1964.6,10.17983]
["bitfinex","ETHUSD",1742556617669,15.27958278,1965.0,1964.6,10.17983]
["bitfinex","ETHUSD",1742556618100,15.27958278,1965.0,1964.6,5.08987]
["bitfinex","ETHUSD",1742556618418,0.0568,1965.1,1964.4,5.5949]
["bitfinex","ETHUSD",1742556618419,5.14565,1965.1,1964.8,5.08957]
["bitfinex","ETHUSD",1742556618566,5.14565,1965.1,1964.7,5.88981]
["bitfinex","ETHUSD",1742556618904,10.23461,1965.1,1964.8,5.08953]
["bitfinex","ETHUSD",1742556619091,5.14565,1965.1,1964.8,5.08953]
["bitfinex","ETHUSD",1742556619614,9.71847042,1965.2,1964.8,5.08953]
["bitfinex","ETHUSD",1742556619615,5.08861,1965.2,1964.9,5.08922]
["bitfinex","ETHUSD",1742556620813,5.08895,1965.1,1964.7,5.8899]
["bitfinex","ETHUSD",1742556621115,10.1779,1965.1,1964.7,5.8898]
["bitfinex","ETHUSD",1742556621627,10.1779,1965.1,1964.6,5.09]
["bitfinex","ETHUSD",1742556621628,5.08943,1964.9,1964.6,5.09]
["bitfinex","ETHUSD",1742556621909,5.08943,1964.9,1964.5,10.69984]
["bitfinex","ETHUSD",1742556621910,10.1789,1964.9,1964.5,10.69984]
["bitfinex","ETHUSD",1742556622113,10.17937,1964.8,1964.4,5.09059]
["bitfinex","ETHUSD",1742556622475,5.08958,1964.8,1964.4,10.1811]
["bitfinex","ETHUSD",1742556622907,5.08936,1964.9,1964.5,5.09035]
["bitfinex","ETHUSD",1742556623113,10.17883,1964.9,1964.5,5.09023]
["bitfinex","ETHUSD",1742556623281,11.56365291,1964.9,1964.5,5.09023]
["bitfinex","ETHUSD",1742556623481,6.47418291,1964.9,1964.5,10.18042]
["bitfinex","ETHUSD",1742556623694,5.08965,1964.8,1964.5,5.09019]
["bitfinex","ETHUSD",1742556623894,10.17938,1964.8,1964.5,5.09019]
["bitfinex","ETHUSD",1742556624103,5.08984,1964.7,1964.4,5.09057]
["bitfinex","ETHUSD",1742556624310,10.17938,1964.8,1964.4,5.09049]
["bitfinex","ETHUSD",1742556625006,10.17937,1964.8,1964.4,5.09046]
["bitfinex","ETHUSD",1742556625314,5.08996,1964.7,1964.4,5.09046]
["bitfinex","ETHUSD",1742556625480,10.17997,1964.7,1964.3,10.70233]
["bitfinex","ETHUSD",1742556625679,5.08996,1964.7,1964.4,5.0906]
["bitfinex","ETHUSD",1742556626313,5.08961,1964.8,1964.4,5.09049]
["bitfinex","ETHUSD",1742556626534,5.08961,1964.8,1964.5,5.09034]
["bitfinex","ETHUSD",1742556626694,10.17936,1964.8,1964.5,5.09034]
["bitfinex","ETHUSD",1742556626893,10.17934,1964.8,1964.5,5.09034]
["bitfinex","ETHUSD",1742556627711,10.17934,1964.8,1964.4,5.09049]
["bitfinex","ETHUSD",1742556627915,10.17934,1964.8,1964.4,10.18096]
["bitfinex","ETHUSD",1742556628083,10.17934,1964.8,1964.4,5.09047]
["bitfinex","ETHUSD",1742556628285,5.08992,1964.7,1964.4,5.09047]
["bitfinex","ETHUSD",1742556630015,5.09014,1964.6,1964.3,0.8205]
["bitfinex","ETHUSD",1742556630316,10.18092,1964.5,1964.1,5.86988]
["bitfinex","ETHUSD",1742556630613,5.09074,1964.4,1964.0,9.88157]
["bitfinex","ETHUSD",1742556630815,5.09074,1964.4,1964.0,14.9731]
["bitfinex","ETHUSD",1742556630816,10.18151,1964.4,1964.0,14.9731]
["bitfinex","ETHUSD",1742556631120,5.09074,1964.4,1964.0,14.9731]
["bitfinex","ETHUSD",1742556631417,10.18154,1964.4,1964.0,9.88153]
["bitfinex","ETHUSD",1742556632320,5.0909,1964.3,1964.0,9.88153]
["bitfinex","ETHUSD",1742556632889,5.0909,1964.3,1964.0,4.79]
["bitfinex","ETHUSD",1742556633094,5.1477,1964.3,1963.9,5.88315]
["bitfinex","ETHUSD",1742556633493,5.1477,1964.3,1964.0,5.09155]
["bitfinex","ETHUSD",1742556635327,0.0568,1964.3,1964.0,10.18308]
["bitfinex","ETHUSD",1742556635826,0.0568,1964.3,1964.0,5.09153]
["bitfinex","ETHUSD",1742556636198,0.0568,1964.3,1964.0,10.18307]
["bitfinex","ETHUSD",1742556636848,0.0568,1964.5,1964.1,5.09124]
["bitfinex","ETHUSD",1742556637127,8.14672,1964.7,1964.3,5.0907]
["bitfinex","ETHUSD",1742556637430,5.08967,1964.8,1964.4,5.09041]
["bitfinex","ETHUSD",1742556637635,5.08967,1964.8,1964.4,10.18084]
["bitfinex","ETHUSD",1742556638135,9.93616,1964.9,1964.5,5.92255]
["bitfinex","ETHUSD",1742556638324,9.93616,1964.9,1964.6,5.08995]
["bitfinex","ETHUSD",1742556638503,11.438682,1964.9,1964.6,5.08995]
["bitfinex","ETHUSD",1742556638700,16.528172,1964.9,1964.5,5.92255]
["bitfinex","ETHUSD",1742556639002,11.438682,1964.9,1964.5,5.92242]
["bitfinex","ETHUSD",1742556639224,9.93616,1964.9,1964.6,5.08999]
["bitfinex","ETHUSD",1742556639527,5.14616,1964.9,1964.6,5.08999]
["bitfinex","ETHUSD",1742556640415,5.14585,1965.0,1964.6,5.08993]
["bitfinex","ETHUSD",1742556640632,5.08885,1965.1,1964.5,5.92251]
["bitfinex","ETHUSD",1742556640825,5.08885,1965.1,1964.7,10.17934]
["bitfinex","ETHUSD",1742556641134,5.08885,1965.1,1964.7,5.08965]
["bitfinex","ETHUSD",1742556641838,5.08915,1965.0,1964.7,5.08965]
["bitfinex","ETHUSD",1742556643133,5.08935,1964.9,1964.6,5.09008]
["bitfinex","ETHUSD",1742556643637,5.08915,1965.0,1964.6,10.18]
["bitfinex","ETHUSD",1742556644340,5.08884,1965.1,1964.8,5.08943]
["bitfinex","ETHUSD",1742556644709,10.1778,1965.1,1964.7,5.08973]
["bitfinex","ETHUSD",1742556645505,5.08884,1965.1,1964.7,10.17941]
["bitfinex","ETHUSD",1742556645709,5.08884,1965.1,1964.7,10.17936]
["bitfinex","ETHUSD",1742556645929,0.0568,1965.2,1964.6,9.87983]
["bitfinex","ETHUSD",1742556646237,5.14543,1965.2,1964.9,5.0893]
["bitfinex","ETHUSD",1742556647512,5.08841,1965.3,1965.0,5.08904]
["bitfinex","ETHUSD",1742556648245,5.08841,1965.3,1964.9,5.08926]
["bitfinex","ETHUSD",1742556648445,5.08841,1965.3,1964.9,5.08916]
["bitfinex","ETHUSD",1742556648638,5.08841,1965.3,1965.0,5.08896]
["bitfinex","ETHUSD",1742556648837,1.42634137,1965.3,1965.0,10.17783]
["bitfinex","ETHUSD",1742556649032,9.17500368,1965.4,1965.0,10.17783]
["bitfinex","ETHUSD",1742556649235,0.0568,1965.4,1965.1,5.08863]
["bitfinex","ETHUSD",1742556649444,5.14468,1965.5,1965.2,5.08843]
["bitfinex","ETHUSD",1742556650849,6.15018458,1965.5,1965.2,5.08843]
["bitfinex","ETHUSD",1742556651146,6.15018458,1965.5,1965.3,5.08813]
["bitfinex","ETHUSD",1742556651147,1.00550458,1965.5,1965.3,5.08813]
["bitfinex","ETHUSD",1742556655378,3.0568,1965.7,1965.2,5.08854]
["bitfinex","ETHUSD",1742556655661,5.14392,1965.8,1965.5,5.08761]
["bitfinex","ETHUSD",1742556655856,5.08681,1965.9,1965.5,5.08761]
["bitfinex","ETHUSD",1742556656058,10.1737,1965.9,1965.5,5.08761]
["bitfinex","ETHUSD",1742556656948,5.08699,1965.8,1965.5,5.08761]
["bitfinex","ETHUSD",1742556658463,0.0568,1966.0,1965.7,5.08711]
["bitfinex","ETHUSD",1742556658759,5.14276,1966.2,1965.8,5.08694]
["bitfinex","ETHUSD",1742556658963,5.14276,1966.2,1965.9,5.08658]
["bitfinex","ETHUSD",1742556659126,8.69848913,1966.3,1965.9,5.86028]
["bitfinex","ETHUSD",1742556659327,5.08595,1966.2,1965.9,0.7737]
["bitfinex","ETHUSD",1742556660033,13.78417913,1966.3,1965.9,5.86023]
["bitfinex","ETHUSD",1742556660231,8.08546,1966.4,1966.1,5.08609]
["bitfinex","ETHUSD",1742556660432,5.8139363,1966.5,1965.9,5.48101613]
["bitfinex","ETHUSD",1742556660749,5.08551,1966.4,1966.1,5.086]
["bitfinex","ETHUSD",1742556661561,5.08551,1966.4,1966.0,5.91942]
["bitfinex","ETHUSD",1742556661733,5.08551,1966.4,1966.0,11.00561]
["bitfinex","ETHUSD",1742556662473,5.0857,1966.3,1966.0,5.9193]
["bitfinex","ETHUSD",1742556662769,5.08551,1966.4,1966.0,5.9193]
["bitfinex","ETHUSD",1742556663143,10.17112,1966.4,1966.0,5.9193]
["bitfinex","ETHUSD",1742556663329,10.17112,1966.4,1966.0,11.00558]
["bitfinex","ETHUSD",1742556663330,5.08551,1966.4,1966.0,11.00558]
["bitfinex","ETHUSD",1742556663840,8.69777913,1966.5,1966.1,10.17218]
["bitfinex","ETHUSD",1742556664039,6.17013216,1966.6,1966.3,5.08551]
["bitfinex","ETHUSD",1742556664040,1.02838216,1966.6,1966.3,5.08551]
["bitfinex","ETHUSD",1742556664262,32.04543,1966.8,1966.4,5.08531]
["bitfinex","ETHUSD",1742556664462,5.14123,1966.8,1966.4,5.08535]
["bitfinex","ETHUSD",1742556664835,5.14123,1966.8,1966.4,5.08533]
["bitfinex","ETHUSD",1742556665062,6.16219227,1966.8,1966.4,5.08533]
["bitfinex","ETHUSD",1742556665574,1.02096227,1966.8,1966.5,10.17004]
["bitfinex","ETHUSD",1742556665756,1.02096227,1966.8,1966.5,5.8752]
["bitfinex","ETHUSD",1742556666335,6.10540227,1966.8,1966.5,5.8752]
["bitfinex","ETHUSD",1742556668288,6.10540227,1966.8,1966.5,0.7902]
["bitfinex","ETHUSD",1742556668760,3.61259913,1966.6,1966.2,10.62949]
["bitfinex","ETHUSD",1742556668933,8.69759913,1966.6,1966.2,10.62949]
["bitfinex","ETHUSD",1742556669135,5.75200023,1966.7,1966.2,5.5436]
["bitfinex","ETHUSD",1742556669364,14.8025814,1966.8,1966.4,5.08528]
["bitfinex","ETHUSD",1742556669841,9.7179814,1966.8,1966.4,5.08528]
["bitfinex","ETHUSD",1742556670267,14.8025514,1966.8,1966.4,5.08528]
["bitfinex","ETHUSD",1742556670560,16.28848654,1966.8,1966.4,5.08528]
["bitfinex","ETHUSD",1742556670967,5.08419,1966.9,1966.5,5.08497]
["bitfinex","ETHUSD",1742556671265,5.08419,1966.9,1966.6,0.7943]
["bitfinex","ETHUSD",1742556674565,10.16851,1966.9,1966.6,0.7943]
["bitfinex","ETHUSD",1742556674776,5.08477,1966.7,1966.4,5.08539]
["bitfinex","ETHUSD",1742556675143,5.08477,1966.7,1966.3,5.85337]
["bitfinex","ETHUSD",1742556675347,5.08477,1966.7,1966.3,10.93891]
["bitfinex","ETHUSD",1742556675548,5.08477,1966.7,1966.3,5.85324]
["bitfinex","ETHUSD",1742556675750,10.16959,1966.7,1966.3,5.85324]
["bitfinex","ETHUSD",1742556675949,5.08477,1966.7,1966.3,10.93879]
["bitfinex","ETHUSD",1742556676469,5.08477,1966.7,1966.4,5.08543]
["bitfinex","ETHUSD",1742556677183,10.16954,1966.7,1966.3,5.85324]
["bitfinex","ETHUSD",1742556677384,3.61259913,1966.5,1966.1,0.77]
["bitfinex","ETHUSD",1742556677545,5.08551,1966.4,1966.1,5.555]
["bitfinex","ETHUSD",1742556678141,8.75459913,1966.5,1966.1,5.555]
["bitfinex","ETHUSD",1742556678354,5.142,1966.5,1966.1,11.1965]
["bitfinex","ETHUSD",1742556678642,5.142,1966.5,1966.2,5.08583]
["bitfinex","ETHUSD",1742556679148,10.22733,1966.5,1966.1,11.1965]
["bitfinex","ETHUSD",1742556679346,10.22733,1966.5,1966.1,5.856]
["bitfinex","ETHUSD",1742556681379,5.142,1966.5,1966.1,10.94213]
["bitfinex","ETHUSD",1742556681940,10.22737,1966.5,1966.1,5.856]
["bitfinex","ETHUSD",1742556682376,5.08548,1966.4,1966.1,5.856]
["bitfinex","ETHUSD",1742556683976,5.08495,1966.6,1966.3,5.08567]
["bitfinex","ETHUSD",1742556684570,8.75405913,1966.7,1966.3,10.17116]
["bitfinex","ETHUSD",1742556684771,10.16901,1966.8,1966.4,5.08534]
["bitfinex","ETHUSD",1742556684950,5.08444,1966.8,1966.5,5.08516]
["bitfinex","ETHUSD",1742556685172,5.08444,1966.8,1966.5,5.08505]
["bitfinex","ETHUSD",1742556685379,5.08444,1966.8,1966.5,5.86315]
["bitfinex","ETHUSD",1742556685683,10.16899,1966.8,1966.5,0.7781]
["bitfinex","ETHUSD",1742556685886,5.08444,1966.8,1966.5,5.86327]
["bitfinex","ETHUSD",1742556686191,9.86918,1966.9,1966.6,5.08489]
["bitfinex","ETHUSD",1742556686392,14.9535,1966.9,1966.5,5.86327]
["bitfinex","ETHUSD",1742556686565,9.86918,1966.9,1966.5,10.9483]
["bitfinex","ETHUSD",1742556686765,9.86918,1966.9,1966.6,5.08484]
["bitfinex","ETHUSD",1742556687891,6.11048744,1967.0,1966.9,5.08414]
["bitfinex","ETHUSD",1742556687892,1.02660744,1967.0,1966.9,5.08414]
["bitfinex","ETHUSD",1742556688063,1.02660744,1967.0,1966.8,5.08429]
["bitfinex","ETHUSD",1742556688064,5.08371,1967.1,1966.7,5.89156]
["bitfinex","ETHUSD",1742556688464,8.75367913,1966.9,1966.5,5.08515]
["bitfinex","ETHUSD",1742556688693,5.0848,1966.7,1966.4,4.785]
["bitfinex","ETHUSD",1742556688991,3.61259913,1966.5,1966.1,15.79312]
["bitfinex","ETHUSD",1742556689204,5.0857,1966.3,1966.0,5.08644]
["bitfinex","ETHUSD",1742556689984,10.17114,1966.4,1966.0,5.08629]
["bitfinex","ETHUSD",1742556690265,5.08553,1966.4,1966.0,10.17261]
["bitfinex","ETHUSD",1742556691286,5.08553,1966.4,1966.1,5.08615]
["bitfinex","ETHUSD",1742556691699,5.08553,1966.4,1966.0,10.17263]
["bitfinex","ETHUSD",1742556691902,5.08553,1966.4,1966.0,10.17265]
["bitfinex","ETHUSD",1742556692600,5.08553,1966.4,1966.1,5.08615]
["bitfinex","ETHUSD",1742556693798,5.0863,1966.1,1965.8,5.08698]
["bitfinex","ETHUSD",1742556693985,8.69889913,1966.1,1965.8,5.08698]
["bitfinex","ETHUSD",1742556694506,5.14383,1965.8,1965.6,6.56845911]
["bitfinex","ETHUSD",1742556694803,5.08724,1965.7,1965.6,6.56845911]
["bitfinex","ETHUSD",1742556695993,5.14383,1965.8,1965.6,6.56845911]
["bitfinex","ETHUSD",1742556696705,5.08635,1966.1,1965.6,12.31275502]
["bitfinex","ETHUSD",1742556697001,8.14279,1966.2,1965.8,5.08686]
["bitfinex","ETHUSD",1742556697201,8.14278,1966.2,1965.8,5.08685]
["bitfinex","ETHUSD",1742556697400,5.14278,1966.2,1965.8,5.08685]
["bitfinex","ETHUSD",1742556697594,5.08624,1966.1,1965.7,10.17424]
["bitfinex","ETHUSD",1742556697782,5.14278,1966.2,1965.8,6.104314]
["bitfinex","ETHUSD",1742556697987,5.0857,1966.3,1965.9,5.84384]
["bitfinex","ETHUSD",1742556698314,10.17156,1966.3,1965.9,5.84384]
["bitfinex","ETHUSD",1742556698497,0.0568,1966.4,1965.9,5.89474447]
["bitfinex","ETHUSD",1742556698708,12.88117,1966.5,1965.9,5.84388]
["bitfinex","ETHUSD",1742556699004,12.88117,1966.5,1966.2,5.08595]
["bitfinex","ETHUSD",1742556699503,4.796,1966.5,1966.2,5.08595]
["bitfinex","ETHUSD",1742556700110,5.08571,1966.3,1966.0,5.670828]
["bitfinex","ETHUSD",1742556700315,8.75544913,1966.2,1965.8,5.08694]
["bitfinex","ETHUSD",1742556700616,5.0863,1966.1,1965.8,9.88594]
["bitfinex","ETHUSD",1742556701712,5.14285,1966.2,1965.8,11.460537]
["bitfinex","ETHUSD",1742556702283,5.14285,1966.2,1965.9,5.08663]
["bitfinex","ETHUSD",1742556702483,5.14285,1966.2,1965.8,9.88582]
["bitfinex","ETHUSD",1742556703607,5.08621,1966.1,1965.8,9.88582]
["bitfinex","ETHUSD",1742556704119,5.14285,1966.2,1965.8,9.88582]
["bitfinex","ETHUSD",1742556704323,0.0568,1966.2,1965.8,4.799]
["bitfinex","ETHUSD",1742556704508,5.08632,1966.1,1965.8,4.799]
["bitfinex","ETHUSD",1742556704907,5.08632,1966.1,1965.8,9.88589]
["bitfinex","ETHUSD",1742556705103,5.14279,1966.2,1965.9,5.08672]
["bitfinex","ETHUSD",1742556705614,5.14279,1966.2,1965.8,10.68364]
["bitfinex","ETHUSD",1742556705787,10.22892,1966.2,1965.8,10.68364]
["bitfinex","ETHUSD",1742556706421,5.14279,1966.2,1965.8,15.77047]
["bitfinex","ETHUSD",1742556706719,5.14279,1966.2,1965.9,5.08671]
["bitfinex","ETHUSD",1742556706907,5.08572,1966.3,1966.0,5.08643]
["bitfinex","ETHUSD",1742556707106,8.75485913,1966.4,1966.1,5.08615]
["bitfinex","ETHUSD",1742556707306,5.14226,1966.4,1966.1,5.08615]
["bitfinex","ETHUSD",1742556707513,10.22788,1966.4,1966.0,5.08643]
["bitfinex","ETHUSD",1742556707712,5.08583,1966.3,1966.0,1.017312]
["bitfinex","ETHUSD",1742556707896,5.08582,1966.3,1966.0,1.017312]
["bitfinex","ETHUSD",1742556708220,13.84045913,1966.4,1966.0,6.103672]
["bitfinex","ETHUSD",1742556709412,8.75482913,1966.4,1966.0,6.103672]
["bitfinex","ETHUSD",1742556709626,13.84045913,1966.4,1966.0,6.103672]
["bitfinex","ETHUSD",1742556709991,8.75482913,1966.4,1966.0,6.103672]
["bitfinex","ETHUSD",1742556710316,13.84042913,1966.4,1966.0,6.103672]
["bitfinex","ETHUSD",1742556710517,5.08543,1966.4,1966.1,5.91569]
["bitfinex","ETHUSD",1742556710908,10.17104,1966.4,1966.1,0.8295]
["bitfinex","ETHUSD",1742556711833,10.17104,1966.4,1965.9,5.9167]
["bitfinex","ETHUSD",1742556711834,5.14249,1966.3,1965.9,5.9167]
["bitfinex","ETHUSD",1742556712037,5.08621,1966.1,1965.8,9.88597]
["bitfinex","ETHUSD",1742556712239,8.69867913,1966.2,1965.8,14.97275]
["bitfinex","ETHUSD",1742556713315,5.08608,1966.2,1965.9,5.08671]
["bitfinex","ETHUSD",1742556716845,8.69824913,1966.4,1966.0,5.08646]
["bitfinex","ETHUSD",1742556717042,13.78385913,1966.4,1966.0,5.08646]
["bitfinex","ETHUSD",1742556720952,5.08573,1966.3,1966.0,5.08646]
["bitfinex","ETHUSD",1742556721153,5.08598,1966.2,1965.9,5.84141]
["bitfinex","ETHUSD",1742556721358,5.0863,1966.1,1965.8,4.799]
["bitfinex","ETHUSD",1742556721734,8.69916913,1966.0,1965.6,13.06724502]
["bitfinex","ETHUSD",1742556721923,8.69916913,1966.0,1965.7,5.08724]
["bitfinex","ETHUSD",1742556723824,5.08657,1966.0,1965.7,5.08724]
["bitfinex","ETHUSD",1742556726064,10.17325,1966.0,1965.6,13.06724502]
["bitfinex","ETHUSD",1742556726362,5.08724,1965.7,1965.6,6.56845911]
["bitfinex","ETHUSD",1742556726728,5.08779,1965.5,1965.2,5.47536457]
["bitfinex","ETHUSD",1742556726931,5.08779,1965.5,1965.1,5.89827]
["bitfinex","ETHUSD",1742556727158,5.14517,1965.3,1965.0,5.08901]
["bitfinex","ETHUSD",1742556727360,0.0568,1965.3,1965.1,5.08858]
["bitfinex","ETHUSD",1742556727557,3.66939913,1965.6,1965.2,5.08851]
["bitfinex","ETHUSD",1742556727734,5.14446,1965.6,1965.2,5.90402]
["bitfinex","ETHUSD",1742556727933,5.08778,1965.5,1965.2,0.8156]
["bitfinex","ETHUSD",1742556728145,3.66939913,1965.6,1965.0,5.88675]
["bitfinex","ETHUSD",1742556728146,5.08805,1965.4,1965.0,5.88675]
["bitfinex","ETHUSD",1742556728541,5.08829,1965.3,1965.0,0.7978]
["bitfinex","ETHUSD",1742556728747,5.08863,1965.2,1964.8,10.99466]
["bitfinex","ETHUSD",1742556728965,5.0889,1965.1,1964.8,1.578066]
["bitfinex","ETHUSD",1742556729264,5.0889,1965.1,1964.7,10.17946]
["bitfinex","ETHUSD",1742556729438,5.0889,1965.1,1964.7,5.08968]
["bitfinex","ETHUSD",1742556729639,5.0889,1965.1,1964.7,10.17942]
["bitfinex","ETHUSD",1742556730269,5.08857,1965.2,1964.8,5.08939]
["bitfinex","ETHUSD",1742556730476,9.87522,1965.4,1965.0,5.0889]
["bitfinex","ETHUSD",1742556730638,9.87522,1965.4,1965.0,10.76184]
["bitfinex","ETHUSD",1742556730840,9.87522,1965.4,1965.1,5.08878]
["bitfinex","ETHUSD",1742556731666,4.787,1965.4,1965.2,5.08853]
["bitfinex","ETHUSD",1742556731859,4.787,1965.4,1965.2,5.84943]
["bitfinex","ETHUSD",1742556732060,5.08779,1965.5,1965.2,5.84943]
["bitfinex","ETHUSD",1742556733159,5.08779,1965.5,1965.2,0.7609]
["bitfinex","ETHUSD",1742556733471,5.08804,1965.4,1965.0,10.46411]
["bitfinex","ETHUSD",1742556733770,5.08829,1965.3,1965.0,9.88002]
["bitfinex","ETHUSD",1742556735054,5.14484,1965.4,1965.0,9.8798]
["bitfinex","ETHUSD",1742556735253,5.14484,1965.4,1965.1,5.08871]
["bitfinex","ETHUSD",1742556735449,5.08804,1965.4,1965.1,5.08871]
["bitfinex","ETHUSD",1742556735638,5.08804,1965.4,1965.0,9.8798]
["bitfinex","ETHUSD",1742556735842,10.17625,1965.4,1965.0,9.8798]
["bitfinex","ETHUSD",1742556736043,5.08836,1965.3,1965.0,9.8798]
["bitfinex","ETHUSD",1742556736458,8.75810913,1965.2,1964.8,5.08932]
["bitfinex","ETHUSD",1742556736771,5.08915,1965.0,1964.7,5.90389]
["bitfinex","ETHUSD",1742556736953,10.17837,1965.0,1964.7,0.8141]
["bitfinex","ETHUSD",1742556737642,5.08915,1965.0,1964.7,0.8141]
["bitfinex","ETHUSD",1742556738476,5.08915,1965.0,1964.7,5.90387]
["bitfinex","ETHUSD",1742556738673,0.0568,1965.2,1965.0,5.08897]
["bitfinex","ETHUSD",1742556738976,1.04443911,1965.3,1964.7,2.392481]
["bitfinex","ETHUSD",1742556738977,5.14465,1965.5,1965.1,5.85105]
["bitfinex","ETHUSD",1742556739144,10.2326,1965.5,1965.1,5.85105]
["bitfinex","ETHUSD",1742556740079,5.08805,1965.4,1965.1,0.7624]
["bitfinex","ETHUSD",1742556740279,5.0883,1965.3,1965.1,0.7624]
["bitfinex","ETHUSD",1742556740581,5.14457,1965.5,1965.1,5.85112]
["bitfinex","ETHUSD",1742556740765,5.08777,1965.5,1965.2,5.08844]
["bitfinex","ETHUSD",1742556740965,3.61259913,1965.4,1965.0,5.08897]
["bitfinex","ETHUSD",1742556741165,3.61259913,1965.4,1964.9,5.8493]
["bitfinex","ETHUSD",1742556741166,5.08837,1965.3,1964.9,5.8493]
["bitfinex","ETHUSD",1742556741690,5.08837,1965.3,1964.9,10.93847]
["bitfinex","ETHUSD",1742556741983,5.08837,1965.3,1964.9,12.032317]
["bitfinex","ETHUSD",1742556743488,5.08837,1965.3,1964.9,6.943117]
["bitfinex","ETHUSD",1742556743689,8.75745913,1965.4,1964.8,5.08948]
["bitfinex","ETHUSD",1742556743884,5.08891,1965.1,1964.8,5.08948]
["bitfinex","ETHUSD",1742556744963,5.08891,1965.1,1964.7,10.95011]
["bitfinex","ETHUSD",1742556745566,5.08925,1965.0,1964.6,9.88308]
["bitfinex","ETHUSD",1742556745875,5.14628,1964.9,1964.5,10.69013]
["bitfinex","ETHUSD",1742556746075,5.14628,1964.9,1964.5,0.8059]
["bitfinex","ETHUSD",1742556746076,0.0568,1964.9,1964.5,0.8059]
["bitfinex","ETHUSD",1742556746379,0.0568,1964.9,1964.4,31.98256]
["bitfinex","ETHUSD",1742556746380,5.08969,1964.8,1964.4,10.18102]
["bitfinex","ETHUSD",1742556746891,10.17942,1964.8,1964.4,11.44456887]
["bitfinex","ETHUSD",1742556747187,5.14614,1964.9,1964.6,5.08994]
["bitfinex","ETHUSD",1742556747365,5.08909,1965.0,1964.6,5.86664]
["bitfinex","ETHUSD",1742556747570,10.17834,1965.0,1964.6,5.86664]
["bitfinex","ETHUSD",1742556747776,5.08951,1964.9,1964.5,5.09032]
["bitfinex","ETHUSD",1742556747985,5.0896,1964.8,1964.5,5.09032]
["bitfinex","ETHUSD",1742556750592,5.08983,1964.7,1964.4,0.8157]
["bitfinex","ETHUSD",1742556750800,5.09043,1964.5,1964.2,5.84532]
["bitfinex","ETHUSD",1742556751096,10.18094,1964.5,1964.2,0.7542]
["bitfinex","ETHUSD",1742556751298,5.09064,1964.4,1964.1,5.09137]
["bitfinex","ETHUSD",1742556751889,5.09043,1964.5,1964.1,10.18257]
["bitfinex","ETHUSD",1742556752100,10.18093,1964.5,1964.1,10.18257]
["bitfinex","ETHUSD",1742556752501,5.09043,1964.5,1964.2,5.09111]
["bitfinex","ETHUSD",1742556753302,5.0901,1964.6,1964.2,10.18199]
["bitfinex","ETHUSD",1742556754010,10.18035,1964.6,1964.2,10.18199]
["bitfinex","ETHUSD",1742556754409,10.18034,1964.6,1964.2,10.18199]
["bitfinex","ETHUSD",1742556754605,5.0901,1964.6,1964.2,10.18199]
["bitfinex","ETHUSD",1742556755003,7.791,1964.8,1964.3,0.8181]
["bitfinex","ETHUSD",1742556755171,4.791,1964.8,1964.4,5.09061]
["bitfinex","ETHUSD",1742556755377,9.88059,1964.8,1964.5,5.09023]
["bitfinex","ETHUSD",1742556755577,4.791,1964.8,1964.5,10.18043]
["bitfinex","ETHUSD",1742556755978,4.791,1964.8,1964.5,5.09018]
["bitfinex","ETHUSD",1742556756179,4.791,1964.8,1964.6,5.09007]
["bitfinex","ETHUSD",1742556756374,10.23457,1965.1,1964.7,5.08959]
["bitfinex","ETHUSD",1742556756579,11.61932691,1965.1,1964.7,5.08959]
["bitfinex","ETHUSD",1742556756780,11.61932691,1965.1,1964.7,5.88049]
["bitfinex","ETHUSD",1742556756982,6.53033691,1965.1,1964.7,5.88049]
["bitfinex","ETHUSD",1742556757207,5.08914,1965.0,1964.7,0.7909]
["bitfinex","ETHUSD",1742556757605,11.61935691,1965.1,1964.7,5.88065]
["bitfinex","ETHUSD",1742556757780,5.08917,1965.0,1964.7,5.88065]
["bitfinex","ETHUSD",1742556760003,5.08917,1965.0,1964.6,5.08995]
["bitfinex","ETHUSD",1742556760209,5.08943,1964.9,1964.6,5.08995]
["bitfinex","ETHUSD",1742556760741,5.08938,1964.9,1964.6,5.08991]
["bitfinex","ETHUSD",1742556761028,9.35483782,1965.0,1964.6,10.17981]
["bitfinex","ETHUSD",1742556761198,5.08933,1964.9,1964.6,5.08987]
["bitfinex","ETHUSD",1742556761611,5.08917,1965.0,1964.7,5.08966]
["bitfinex","ETHUSD",1742556761798,7.64059076,1965.2,1964.9,5.08907]
["bitfinex","ETHUSD",1742556761799,5.08858,1965.2,1964.9,5.08907]
["bitfinex","ETHUSD",1742556761998,5.08858,1965.2,1964.8,5.91829]
["bitfinex","ETHUSD",1742556763129,5.08881,1965.1,1964.8,5.91829]
["bitfinex","ETHUSD",1742556763298,5.08858,1965.2,1964.8,5.91813]
["bitfinex","ETHUSD",1742556763494,5.08858,1965.2,1964.9,5.08931]
["bitfinex","ETHUSD",1742556763905,5.08858,1965.2,1964.9,5.08919]
["bitfinex","ETHUSD",1742556764228,5.08858,1965.2,1964.9,10.17837]
["bitfinex","ETHUSD",1742556764602,5.08858,1965.2,1964.9,5.08918]
["bitfinex","ETHUSD",1742556764929,3.0,1965.3,1965.0,5.08889]
["bitfinex","ETHUSD",1742556765126,8.08831,1965.3,1965.0,5.08889]
["bitfinex","ETHUSD",1742556767904,5.08831,1965.3,1965.0,5.08889]
["bitfinex","ETHUSD",1742556768831,3.61259913,1965.4,1964.9,5.08926]
["bitfinex","ETHUSD",1742556769132,3.61259913,1965.2,1964.8,0.8288]
["bitfinex","ETHUSD",1742556769334,5.08887,1965.1,1964.8,0.8288]
["bitfinex","ETHUSD",1742556770057,5.08906,1965.0,1964.8,0.8288]
["bitfinex","ETHUSD",1742556770536,5.08887,1965.1,1964.8,5.91835]
["bitfinex","ETHUSD",1742556771037,10.17782,1965.1,1964.8,0.8288]
["bitfinex","ETHUSD",1742556772347,5.08887,1965.1,1964.8,5.91837]
["bitfinex","ETHUSD",1742556772745,5.08859,1965.2,1964.9,5.08917]
["bitfinex","ETHUSD",1742556772927,5.08833,1965.3,1964.9,10.17839]
["bitfinex","ETHUSD",1742556773132,5.08824,1965.4,1965.0,5.08897]
["bitfinex","ETHUSD",1742556773508,5.08829,1965.3,1965.0,5.08897]
["bitfinex","ETHUSD",1742556774131,5.08829,1965.3,1964.9,5.08927]
["bitfinex","ETHUSD",1742556774132,5.08828,1965.3,1964.9,5.08927]
["bitfinex","ETHUSD",1742556774331,5.08865,1965.2,1964.8,5.91836]
["bitfinex","ETHUSD",1742556774535,10.17738,1965.2,1964.8,11.00783]
["bitfinex","ETHUSD",1742556775029,5.08865,1965.2,1964.9,5.08923]
["bitfinex","ETHUSD",1742556775440,10.17733,1965.2,1964.8,5.91827]
["bitfinex","ETHUSD",1742556775632,5.08865,1965.2,1964.8,11.00775]
["bitfinex","ETHUSD",1742556776341,5.08865,1965.2,1964.9,5.08931]
["bitfinex","ETHUSD",1742556777544,10.17733,1965.2,1964.9,5.08931]
["bitfinex","ETHUSD",1742556777710,5.08865,1965.2,1964.9,5.08931]
["bitfinex","ETHUSD",1742556778040,5.08829,1965.3,1965.0,5.08904]
["bitfinex","ETHUSD",1742556778544,8.70072913,1965.4,1965.0,5.08892]
["bitfinex","ETHUSD",1742556778738,8.70072913,1965.4,1964.8,5.91835]
["bitfinex","ETHUSD",1742556778938,6.11294452,1965.5,1965.1,5.0886]
["bitfinex","ETHUSD",1742556779138,5.08802,1965.4,1965.1,10.17726]
["bitfinex","ETHUSD",1742556779443,11.20088452,1965.5,1965.1,5.0886]
["bitfinex","ETHUSD",1742556779633,11.20088452,1965.5,1965.1,10.17726]
["bitfinex","ETHUSD",1742556779834,1.02503452,1965.5,1965.3,5.08821]
["bitfinex","ETHUSD",1742556780022,5.08733,1965.7,1965.4,5.8497]
["bitfinex","ETHUSD",1742556780347,10.17367,1965.9,1965.5,5.08753]
["bitfinex","ETHUSD",1742556780665,5.08741,1965.7,1965.4,0.7618]
["bitfinex","ETHUSD",1742556780829,8.70018913,1965.6,1965.2,5.8888]
["bitfinex","ETHUSD",1742556781018,5.0878,1965.5,1965.2,5.8888]
["bitfinex","ETHUSD",1742556781411,8.70018913,1965.6,1965.3,5.08826]
["bitfinex","ETHUSD",1742556781626,5.14408,1965.7,1965.3,5.08807]
["bitfinex","ETHUSD",1742556782030,5.08758,1965.6,1965.3,5.08807]
["bitfinex","ETHUSD",1742556784140,10.17524,1965.6,1965.2,5.88879]
["bitfinex","ETHUSD",1742556784342,5.08786,1965.5,1965.2,0.8003]
["bitfinex","ETHUSD",1742556784510,10.17582,1965.5,1965.2,0.8003]
["bitfinex","ETHUSD",1742556784715,5.08786,1965.5,1965.2,0.8003]
["bitfinex","ETHUSD",1742556785550,5.08786,1965.5,1965.2,5.88882]
["bitfinex","ETHUSD",1742556786428,5.08728,1965.7,1965.3,5.08802]
["bitfinex","ETHUSD",1742556786748,5.08728,1965.7,1965.4,5.08798]
["bitfinex","ETHUSD",1742556787846,11.75616913,1965.9,1965.5,5.08756]
["bitfinex","ETHUSD",1742556788050,11.75616913,1965.9,1965.5,5.90646]
["bitfinex","ETHUSD",1742556788349,5.087,1965.8,1965.5,5.90646]
["bitfinex","ETHUSD",1742556789951,5.087,1965.8,1965.5,0.8189]
["bitfinex","ETHUSD",1742556790947,10.17415,1965.8,1965.5,0.8189]
["bitfinex","ETHUSD",1742556791123,5.087,1965.8,1965.5,0.8189]
["bitfinex","ETHUSD",1742556791576,5.08731,1965.7,1965.3,5.91675]
["bitfinex","ETHUSD",1742556791867,5.08759,1965.6,1965.3,5.08825]
["bitfinex","ETHUSD",1742556792069,10.17527,1965.6,1965.2,5.08852]
["bitfinex","ETHUSD",1742556792293,8.70038913,1965.5,1965.2,5.08852]
["bitfinex","ETHUSD",1742556792573,5.08779,1965.5,1965.2,5.08852]
["bitfinex","ETHUSD",1742556792725,5.14439,1965.6,1965.2,10.17689]
["bitfinex","ETHUSD",1742556792944,5.14439,1965.6,1965.3,5.08821]
["bitfinex","ETHUSD",1742556793454,5.08759,1965.6,1965.3,5.08821]
["bitfinex","ETHUSD",1742556793661,8.69986913,1965.7,1965.4,5.088]
["bitfinex","ETHUSD",1742556793979,5.08703,1965.8,1965.5,5.84196]
["bitfinex","ETHUSD",1742556794344,11.69932913,1965.9,1965.5,10.92956]
["bitfinex","ETHUSD",1742556794544,11.69932913,1965.9,1965.5,5.8419]
["bitfinex","ETHUSD",1742556794885,16.78625913,1965.9,1965.5,5.8419]
["bitfinex","ETHUSD",1742556795438,8.70004913,1965.7,1965.3,5.91991]
["bitfinex","ETHUSD",1742556795760,5.08777,1965.5,1965.2,5.08849]
["bitfinex","ETHUSD",1742556796465,5.14454,1965.6,1965.3,5.08826]
["bitfinex","ETHUSD",1742556796665,10.2322,1965.6,1965.2,10.17693]
["bitfinex","ETHUSD",1742556796836,10.2322,1965.6,1965.2,5.08844]
["bitfinex","ETHUSD",1742556797039,5.0878,1965.5,1965.2,6.663082]
["bitfinex","ETHUSD",1742556797771,5.0878,1965.5,1965.2,1.574642]
["bitfinex","ETHUSD",1742556798277,5.0878,1965.5,1965.2,6.663152]
["bitfinex","ETHUSD",1742556798450,5.14435,1965.6,1965.2,11.751512]
["bitfinex","ETHUSD",1742556798776,5.08755,1965.6,1965.3,5.08825]
["bitfinex","ETHUSD",1742556799160,10.17523,1965.6,1965.2,6.663002]
["bitfinex","ETHUSD",1742556799343,5.08781,1965.5,1965.2,6.663002]
["bitfinex","ETHUSD",1742556800091,5.08734,1965.7,1965.3,5.7545602]
["bitfinex","ETHUSD",1742556800277,5.08734,1965.7,1965.3,10.8426502]
["bitfinex","ETHUSD",1742556800474,5.08734,1965.7,1965.3,5.7543902]
["bitfinex","ETHUSD",1742556800682,5.0876,1965.6,1965.3,5.7543902]
["bitfinex","ETHUSD",1742556803388,10.17527,1965.6,1965.3,0.6663002]
["bitfinex","ETHUSD",1742556803552,5.0876,1965.6,1965.2,10.17686]
["bitfinex","ETHUSD",1742556804112,5.0876,1965.6,1965.3,5.08825]
["bitfinex","ETHUSD",1742556805473,5.08777,1965.5,1965.2,5.08837]
["bitfinex","ETHUSD",1742556805901,0.0568,1965.6,1965.1,0.7822]
["bitfinex","ETHUSD",1742556806044,5.08864,1965.2,1964.9,5.89127]
["bitfinex","ETHUSD",1742556806249,5.08864,1965.2,1964.9,7.468052]
["bitfinex","ETHUSD",1742556808649,8.75771913,1965.3,1965.0,5.08904]
["bitfinex","ETHUSD",1742556808849,10.23357,1965.3,1964.9,7.467992]
["bitfinex","ETHUSD",1742556809075,5.14512,1965.3,1964.9,12.557202]
["bitfinex","ETHUSD",1742556810781,10.23355,1965.3,1964.9,12.557202]
["bitfinex","ETHUSD",1742556811077,10.23355,1965.3,1964.9,7.467992]
["bitfinex","ETHUSD",1742556811277,5.14512,1965.3,1964.9,7.467942]
["bitfinex","ETHUSD",1742556811476,6.10440984,1965.4,1965.0,5.8356242]
["bitfinex","ETHUSD",1742556812085,6.12600212,1965.6,1965.2,5.08844]
["bitfinex","ETHUSD",1742556812254,5.08754,1965.6,1965.3,5.08819]
["bitfinex","ETHUSD",1742556812985,9.93207,1965.7,1965.3,10.17622]
["bitfinex","ETHUSD",1742556813282,15.01949,1965.7,1965.3,10.17622]
["bitfinex","ETHUSD",1742556813773,15.01949,1965.7,1965.3,5.08803]
["bitfinex","ETHUSD",1742556814292,5.08727,1965.7,1965.3,11.275252]
["bitfinex","ETHUSD",1742556815191,3.0568,1965.9,1965.5,0.8085]
["bitfinex","ETHUSD",1742556815364,5.08701,1965.8,1965.5,5.89617]
["bitfinex","ETHUSD",1742556815549,5.08701,1965.8,1965.5,0.8085]
["bitfinex","ETHUSD",1742556815867,10.17422,1965.8,1965.4,5.08802]
["bitfinex","ETHUSD",1742556816077,10.17422,1965.8,1965.4,6.2155542]
["bitfinex","ETHUSD",1742556816247,5.08701,1965.8,1965.5,5.08775]
["bitfinex","ETHUSD",1742556817087,10.17415,1965.8,1965.5,5.08775]
["bitfinex","ETHUSD",1742556817381,5.08701,1965.8,1965.5,5.08775]
["bitfinex","ETHUSD",1742556817884,5.08701,1965.8,1965.6,0.7653]
["bitfinex","ETHUSD",1742556818183,3.0,1965.9,1965.6,6.438075]
["bitfinex","ETHUSD",1742556818949,8.08676,1965.9,1965.6,1.350605]
["bitfinex","ETHUSD",1742556819191,13.17369,1965.9,1965.6,1.350605]
["bitfinex","ETHUSD",1742556819553,8.08676,1965.9,1965.6,1.350605]
["bitfinex","ETHUSD",1742556819764,8.08676,1965.9,1965.6,6.438105]
["bitfinex","ETHUSD",1742556820379,13.17364,1965.9,1965.6,6.438105]
["bitfinex","ETHUSD",1742556820689,8.08676,1965.9,1965.6,6.438105]
["bitfinex","ETHUSD",1742556822280,5.08707,1965.8,1965.6,0.585305]
["bitfinex","ETHUSD",1742556822480,5.08768,1965.6,1965.3,4.787]
["bitfinex","ETHUSD",1742556822683,5.08784,1965.5,1965.2,0.7919]
["bitfinex","ETHUSD",1742556823067,5.08839,1965.3,1965.0,0.7919]
["bitfinex","ETHUSD",1742556823249,10.17691,1965.3,1965.0,0.7919]
["bitfinex","ETHUSD",1742556823548,10.17691,1965.3,1965.0,1.379998]
["bitfinex","ETHUSD",1742556824180,5.08854,1965.2,1965.0,1.379998]
["bitfinex","ETHUSD",1742556824594,10.1769,1965.3,1965.0,1.379998]
["bitfinex","ETHUSD",1742556825255,1.01709423,1965.4,1965.0,1.379998]
["bitfinex","ETHUSD",1742556825492,10.17581,1965.5,1965.1,5.08871]
["bitfinex","ETHUSD",1742556825698,5.08786,1965.5,1965.2,0.508871]
["bitfinex","ETHUSD",1742556827089,5.08805,1965.4,1965.2,0.508871]
["bitfinex","ETHUSD",1742556827479,10.17573,1965.5,1965.2,0.508871]
["bitfinex","ETHUSD",1742556828258,5.08786,1965.5,1965.2,0.508871]
["bitfinex","ETHUSD",1742556828458,5.08851,1965.3,1965.0,1.379998]
["bitfinex","ETHUSD",1742556828758,5.08851,1965.3,1965.0,0.7919]
["bitfinex","ETHUSD",1742556828986,5.08855,1965.2,1964.9,5.08929]
["bitfinex","ETHUSD",1742556829875,0.0568,1965.3,1964.9,5.08929]
["bitfinex","ETHUSD",1742556830193,0.0568,1965.3,1964.8,5.85955]
["bitfinex","ETHUSD",1742556830491,0.0568,1965.3,1964.8,10.94905]
["bitfinex","ETHUSD",1742556830687,0.0568,1965.3,1964.9,6.184145]
["bitfinex","ETHUSD",1742556830883,0.0568,1965.3,1964.9,6.184045]
["bitfinex","ETHUSD",1742556831460,0.0568,1965.3,1965.0,5.08904]
["bitfinex","ETHUSD",1742556831659,3.0,1965.4,1965.0,5.08904]
["bitfinex","ETHUSD",1742556831860,3.0568,1965.4,1964.9,6.184045]
["bitfinex","ETHUSD",1742556833060,3.0568,1965.4,1964.9,11.273225]
["bitfinex","ETHUSD",1742556833261,3.0568,1965.4,1965.0,1.1273225]
["bitfinex","ETHUSD",1742556833593,3.0568,1965.4,1965.0,6.2163625]
["bitfinex","ETHUSD",1742556834261,3.0,1965.4,1965.1,5.91311]
["bitfinex","ETHUSD",1742556835161,3.0,1965.4,1965.1,0.8244]
["bitfinex","ETHUSD",1742556835595,3.0,1965.4,1965.1,5.91319]
["bitfinex","ETHUSD",1742556836787,0.0568,1965.6,1965.2,5.08852]
["bitfinex","ETHUSD",1742556836988,0.0568,1965.6,1965.2,8.08852]
["bitfinex","ETHUSD",1742556837192,8.1443,1965.6,1965.2,8.08852]
["bitfinex","ETHUSD",1742556837775,8.1443,1965.6,1965.2,13.17697]
["bitfinex","ETHUSD",1742556838361,8.1443,1965.6,1965.2,8.08845]
["bitfinex","ETHUSD",1742556838567,8.1443,1965.6,1965.2,9.63990403]
["bitfinex","ETHUSD",1742556839100,13.23196,1965.6,1965.2,9.63990403]
["bitfinex","ETHUSD",1742556839462,5.08778,1965.5,1965.2,9.63990403]
["bitfinex","ETHUSD",1742556840096,13.23197,1965.6,1965.2,14.72826403]
["bitfinex","ETHUSD",1742556840263,5.08776,1965.5,1965.2,1.55145403]
["bitfinex","ETHUSD",1742556840468,5.08817,1965.4,1965.1,0.8244]
["bitfinex","ETHUSD",1742556840694,10.17638,1965.4,1965.1,0.8244]
["bitfinex","ETHUSD",1742556841677,5.08854,1965.2,1965.0,3.0]
["bitfinex","ETHUSD",1742556842598,5.08854,1965.2,1964.9,10.68202]
["bitfinex","ETHUSD",1742556842599,5.08879,1965.1,1964.9,5.5928]
["bitfinex","ETHUSD",1742556842909,5.08854,1965.2,1964.9,5.89401]
["bitfinex","ETHUSD",1742556843096,5.08854,1965.2,1964.9,7.77116]
["bitfinex","ETHUSD",1742556843664,10.17723,1965.2,1964.9,2.68195]
["bitfinex","ETHUSD",1742556843865,5.08883,1965.1,1964.9,0.8048]
["bitfinex","ETHUSD",1742556844208,5.08883,1965.1,1964.8,12.87749]
["bitfinex","ETHUSD",1742556844377,10.17784,1965.1,1964.8,7.788]
["bitfinex","ETHUSD",1742556844698,5.08883,1965.1,1964.8,7.788]
["bitfinex","ETHUSD",1742556844905,5.08883,1965.1,1964.8,9.663519]
["bitfinex","ETHUSD",1742556845079,5.08883,1965.1,1964.8,14.753009]
["bitfinex","ETHUSD",1742556845907,5.08883,1965.1,1964.8,14.752979]
["bitfinex","ETHUSD",1742556846499,5.08883,1965.1,1964.8,9.663519]
["bitfinex","ETHUSD",1742556846801,10.17826,1965.0,1964.8,4.788]
["bitfinex","ETHUSD",1742556847002,5.08906,1965.0,1964.7,0.7877]
["bitfinex","ETHUSD",1742556847303,5.08906,1965.0,1964.5,5.89445]
["bitfinex","ETHUSD",1742556847304,5.08968,1964.8,1964.5,5.89445]
["bitfinex","ETHUSD",1742556847474,5.08985,1964.7,1964.5,0.8042]
["bitfinex","ETHUSD",1742556847674,5.08985,1964.7,1964.5,2.17248]
["bitfinex","ETHUSD",1742556849505,5.08985,1964.7,1964.4,3.0]
["bitfinex","ETHUSD",1742556849868,5.14588,1965.0,1964.7,5.0897]
["bitfinex","ETHUSD",1742556850070,5.08884,1965.1,1964.7,10.17944]
["bitfinex","ETHUSD",1742556850299,10.17782,1965.1,1964.8,0.8053]
["bitfinex","ETHUSD",1742556850494,5.08884,1965.1,1964.8,0.8053]
["bitfinex","ETHUSD",1742556850803,10.17673,1965.3,1964.9,5.08915]
["bitfinex","ETHUSD",1742556850980,5.08831,1965.3,1964.9,5.08915]
["bitfinex","ETHUSD",1742556851369,10.17678,1965.3,1964.9,5.08915]
["bitfinex","ETHUSD",1742556851575,5.08831,1965.3,1964.9,10.17832]
["bitfinex","ETHUSD",1742556851775,5.08831,1965.3,1965.0,5.08905]
["bitfinex","ETHUSD",1742556852010,5.08831,1965.3,1965.0,6.10687]
["bitfinex","ETHUSD",1742556858922,1.02861569,1965.5,1965.2,5.08829]
["bitfinex","ETHUSD",1742556859216,10.17586,1965.5,1965.1,5.85459]
["bitfinex","ETHUSD",1742556859399,8.70080913,1965.4,1965.0,8.08896]
["bitfinex","ETHUSD",1742556859601,0.0568,1965.3,1964.9,0.7658]
["bitfinex","ETHUSD",1742556859802,5.0888,1965.1,1964.9,0.7658]
["bitfinex","ETHUSD",1742556860002,5.0888,1965.1,1964.8,4.788]
["bitfinex","ETHUSD",1742556860209,5.0888,1965.1,1964.7,10.96106]
["bitfinex","ETHUSD",1742556860443,5.0888,1965.1,1964.8,5.08956]
["bitfinex","ETHUSD",1742556867944,5.0888,1965.1,1964.7,8.87135]
["bitfinex","ETHUSD",1742556868228,5.08911,1965.0,1964.7,5.08965]
["bitfinex","ETHUSD",1742556868416,5.0888,1965.1,1964.7,10.17931]
["bitfinex","ETHUSD",1742556868620,10.23517,1965.0,1964.6,5.08998]
["bitfinex","ETHUSD",1742556868799,5.14593,1965.0,1964.6,5.08998]
["bitfinex","ETHUSD",1742556869204,8.75852913,1965.0,1964.6,5.08998]
["bitfinex","ETHUSD",1742556869407,5.08933,1964.9,1964.6,5.08998]
["bitfinex","ETHUSD",1742556870841,5.08933,1964.9,1964.6,6.490828]
["bitfinex","ETHUSD",1742556871136,5.08887,1965.1,1964.7,5.08974]
["bitfinex","ETHUSD",1742556871343,10.1779,1965.1,1964.7,5.08974]
["bitfinex","ETHUSD",1742556871530,5.08906,1965.0,1964.7,5.08974]
["bitfinex","ETHUSD",1742556872441,10.17827,1965.0,1964.7,5.08974]
["bitfinex","ETHUSD",1742556872645,5.08906,1965.0,1964.7,5.08974]
["bitfinex","ETHUSD",1742556873943,5.08884,1965.1,1964.7,10.17944]
["bitfinex","ETHUSD",1742556874113,5.08884,1965.1,1964.7,6.2477288]
["bitfinex","ETHUSD",1742556874313,10.17789,1965.1,1964.7,6.2477288]
["bitfinex","ETHUSD",1742556874724,5.08907,1965.0,1964.7,5.0897]
["bitfinex","ETHUSD",1742556875040,5.08907,1965.0,1964.6,6.490888]
["bitfinex","ETHUSD",1742556875241,5.08933,1964.9,1964.6,11.580898]
["bitfinex","ETHUSD",1742556876944,5.08907,1965.0,1964.7,5.08982]
["bitfinex","ETHUSD",1742556877149,5.0888,1965.1,1964.7,10.17946]
["bitfinex","ETHUSD",1742556877449,10.17776,1965.1,1964.7,6.02795627]
["bitfinex","ETHUSD",1742556877612,10.17776,1965.1,1964.7,11.11769627]
["bitfinex","ETHUSD",1742556877817,5.08906,1965.0,1964.7,6.02795627]
["bitfinex","ETHUSD",1742556878051,10.17831,1965.0,1964.7,0.93831627]
["bitfinex","ETHUSD",1742556878219,5.08906,1965.0,1964.6,11.580868]
["bitfinex","ETHUSD",1742556879051,5.08906,1965.0,1964.7,5.08983]
["bitfinex","ETHUSD",1742556879427,5.08882,1965.1,1964.7,10.17953]
["bitfinex","ETHUSD",1742556879624,4.02714659,1965.3,1964.8,0.7762]
["bitfinex","ETHUSD",1742556879820,3.0568,1965.4,1964.9,3.0]
["bitfinex","ETHUSD",1742556880021,3.0,1965.4,1965.1,5.08877]
["bitfinex","ETHUSD",1742556880222,1.09452045,1965.6,1965.4,5.08788]
["bitfinex","ETHUSD",1742556880483,1.42420568,1965.7,1965.5,5.08759]
["bitfinex","ETHUSD",1742556880622,5.08685,1965.9,1965.5,5.08759]
["bitfinex","ETHUSD",1742556880955,5.08685,1965.9,1965.6,5.0874]
["bitfinex","ETHUSD",1742556881457,3.0,1965.9,1965.6,5.08737]
["bitfinex","ETHUSD",1742556881640,9.93077,1966.2,1965.8,5.08676]
["bitfinex","ETHUSD",1742556881853,9.93077,1966.2,1965.8,5.87166]
["bitfinex","ETHUSD",1742556882017,9.93077,1966.2,1965.9,5.08672]
["bitfinex","ETHUSD",1742556882223,9.87397,1966.2,1965.9,5.08672]
["bitfinex","ETHUSD",1742556882729,4.788,1966.2,1965.9,5.08672]
["bitfinex","ETHUSD",1742556882929,4.788,1966.2,1965.9,6.182448]
["bitfinex","ETHUSD",1742556883764,4.788,1966.2,1965.9,11.269038]
["bitfinex","ETHUSD",1742556884050,8.08576,1966.3,1965.9,11.269038]
["bitfinex","ETHUSD",1742556884463,8.08576,1966.3,1965.8,5.8718]
["bitfinex","ETHUSD",1742556884764,8.69875913,1966.2,1965.8,5.0869]
["bitfinex","ETHUSD",1742556885535,8.69875913,1966.2,1965.8,10.17367]
["bitfinex","ETHUSD",1742556886236,8.69874913,1966.2,1965.8,5.08682]
["bitfinex","ETHUSD",1742556886436,13.78486913,1966.2,1965.8,5.08682]
["bitfinex","ETHUSD",1742556886638,8.69871913,1966.2,1965.8,10.982382]
["bitfinex","ETHUSD",1742556886869,5.08612,1966.2,1965.8,10.982352]
["bitfinex","ETHUSD",1742556887069,13.17158,1966.3,1965.9,5.08668]
["bitfinex","ETHUSD",1742556888273,5.08597,1966.2,1965.9,5.08668]
["bitfinex","ETHUSD",1742556888443,10.17213,1966.2,1965.8,5.895582]
["bitfinex","ETHUSD",1742556888646,10.17213,1966.2,1965.8,5.0869]
["bitfinex","ETHUSD",1742556889172,5.08597,1966.2,1965.8,5.0869]
["bitfinex","ETHUSD",1742556889360,5.08597,1966.2,1965.8,5.08686]
["bitfinex","ETHUSD",1742556890051,5.08597,1966.2,1965.9,5.08663]
["bitfinex","ETHUSD",1742556890235,8.0857,1966.3,1965.9,5.08663]
["bitfinex","ETHUSD",1742556890441,3.0,1966.3,1966.0,0.8331]
["bitfinex","ETHUSD",1742556890649,3.0,1966.3,1966.0,5.91941]
["bitfinex","ETHUSD",1742556891742,3.0,1966.3,1966.0,11.00571]
["bitfinex","ETHUSD",1742556893271,3.0,1966.3,1966.1,5.08615]
["bitfinex","ETHUSD",1742556893778,5.08544,1966.4,1966.1,5.08615]
["bitfinex","ETHUSD",1742556894270,3.0,1966.5,1966.2,5.08593]
["bitfinex","ETHUSD",1742556896680,3.0,1966.5,1966.2,10.17174]
["bitfinex","ETHUSD",1742556897041,8.45539913,1966.8,1966.3,0.7758]
["bitfinex","ETHUSD",1742556897246,0.99950584,1966.9,1966.3,7.38839913]
["bitfinex","ETHUSD",1742556897442,6.08367584,1966.9,1966.5,8.08507]
["bitfinex","ETHUSD",1742556897644,5.08365,1967.1,1966.6,0.7758]
["bitfinex","ETHUSD",1742556897949,5.08365,1967.1,1966.7,5.08451]
["bitfinex","ETHUSD",1742556897950,10.16743,1967.1,1966.7,5.08451]
["bitfinex","ETHUSD",1742556898162,8.08391,1967.0,1966.6,5.86067]
["bitfinex","ETHUSD",1742556898347,8.08391,1967.0,1966.6,10.9455]
["bitfinex","ETHUSD",1742556898542,8.08391,1967.0,1966.7,5.08463]
["bitfinex","ETHUSD",1742556900487,8.08391,1967.0,1966.6,0.7758]
["bitfinex","ETHUSD",1742556900780,5.08474,1966.7,1966.5,3.0]
["bitfinex","ETHUSD",1742556901077,5.08474,1966.7,1966.4,0.7758]
["bitfinex","ETHUSD",1742556901981,5.08525,1966.5,1966.3,3.0]
["bitfinex","ETHUSD",1742556902178,5.08525,1966.5,1966.2,0.7929]
["bitfinex","ETHUSD",1742556902348,5.08543,1966.4,1966.1,12.87118]
["bitfinex","ETHUSD",1742556902950,5.08525,1966.5,1966.1,17.9572]
["bitfinex","ETHUSD",1742556904083,5.08544,1966.4,1966.1,12.87102]
["bitfinex","ETHUSD",1742556904379,10.17063,1966.5,1966.1,12.87102]
["bitfinex","ETHUSD",1742556904783,5.08525,1966.5,1966.1,12.87102]
["bitfinex","ETHUSD",1742556904979,6.10625957,1966.7,1966.3,3.0]
["bitfinex","ETHUSD",1742556905286,5.08442,1966.8,1966.5,5.08516]
["bitfinex","ETHUSD",1742556906361,5.08419,1966.9,1966.5,8.84359]
["bitfinex","ETHUSD",1742556906564,10.1685,1966.9,1966.5,8.84359]
["bitfinex","ETHUSD",1742556906762,12.02998735,1966.9,1966.5,8.84359]
["bitfinex","ETHUSD",1742556907592,5.08447,1966.8,1966.5,8.84359]
["bitfinex","ETHUSD",1742556908388,10.16903,1966.8,1966.4,5.08538]
["bitfinex","ETHUSD",1742556908694,8.69706913,1966.8,1966.4,10.17069]
["bitfinex","ETHUSD",1742556908881,0.86970691,1966.7,1966.4,10.17069]
["bitfinex","ETHUSD",1742556909494,8.69706913,1966.8,1966.5,5.08511]
["bitfinex","ETHUSD",1742556909789,6.94565735,1966.9,1966.6,5.90225]
["bitfinex","ETHUSD",1742556910360,12.02996735,1966.9,1966.6,0.8174]
["bitfinex","ETHUSD",1742556910576,5.08445,1966.8,1966.4,5.90279]
["bitfinex","ETHUSD",1742556910781,8.69704913,1966.8,1966.4,5.90272]
["bitfinex","ETHUSD",1742556910987,9.39164287,1966.8,1966.4,10.98798]
["bitfinex","ETHUSD",1742556911604,9.39164287,1966.8,1966.4,5.90266]
["bitfinex","ETHUSD",1742556911772,5.08466,1966.7,1966.4,5.90266]
["bitfinex","ETHUSD",1742556911974,10.16948,1966.7,1966.4,0.8174]
["bitfinex","ETHUSD",1742556912188,8.69751913,1966.6,1966.3,3.0]
["bitfinex","ETHUSD",1742556912385,5.08519,1966.5,1966.2,10.65584]
["bitfinex","ETHUSD",1742556912968,5.08555,1966.4,1966.2,5.5699]
["bitfinex","ETHUSD",1742556913167,5.08555,1966.4,1966.2,0.7859]
["bitfinex","ETHUSD",1742556913683,10.17052,1966.5,1966.2,0.7859]
["bitfinex","ETHUSD",1742556913886,5.08548,1966.4,1966.2,0.7859]
["bitfinex","ETHUSD",1742556914086,5.08572,1966.3,1966.0,5.90592]
["bitfinex","ETHUSD",1742556914263,5.08572,1966.3,1965.9,13.17328]
["bitfinex","ETHUSD",1742556914686,10.17158,1966.3,1965.9,13.1732]
["bitfinex","ETHUSD",1742556914969,5.08572,1966.3,1965.9,13.1732]
["bitfinex","ETHUSD",1742556915171,10.17159,1966.3,1965.9,8.08658]
["bitfinex","ETHUSD",1742556915398,5.08572,1966.3,1965.9,13.17322]
["bitfinex","ETHUSD",1742556915704,5.08572,1966.3,1966.0,5.08645]
["bitfinex","ETHUSD",1742556916264,5.14252,1966.3,1966.0,5.08645]
["bitfinex","ETHUSD",1742556916771,5.14252,1966.3,1965.9,8.08658]
["bitfinex","ETHUSD",1742556916999,5.08597,1966.2,1965.9,8.08658]
["bitfinex","ETHUSD",1742556917301,8.69856913,1966.2,1965.8,5.88298]
["bitfinex","ETHUSD",1742556917479,5.08625,1966.1,1965.8,5.88298]
["bitfinex","ETHUSD",1742556917678,10.22835,1966.3,1965.9,5.08652]
["bitfinex","ETHUSD",1742556917903,5.14249,1966.3,1965.9,10.1731]
["bitfinex","ETHUSD",1742556918514,5.0855,1966.4,1966.1,5.08602]
["bitfinex","ETHUSD",1742556919297,5.0855,1966.4,1966.1,5.84232]
["bitfinex","ETHUSD",1742556919902,8.69809913,1966.4,1966.1,5.84232]
["bitfinex","ETHUSD",1742556920071,13.78367913,1966.4,1966.1,5.84232]
["bitfinex","ETHUSD",1742556920273,8.69809913,1966.4,1966.0,13.1729]
["bitfinex","ETHUSD",1742556920803,4.99660704,1966.4,1965.9,5.8709]
["bitfinex","ETHUSD",1742556920999,3.61259913,1966.2,1965.9,5.0867]
["bitfinex","ETHUSD",1742556921405,8.69861913,1966.2,1965.9,5.0867]
["bitfinex","ETHUSD",1742556922209,5.08624,1966.1,1965.8,8.85347]
["bitfinex","ETHUSD",1742556922578,8.69861913,1966.2,1965.8,13.94031]
["bitfinex","ETHUSD",1742556922579,8.75541913,1966.2,1965.8,13.94031]
["bitfinex","ETHUSD",1742556922907,5.08636,1966.1,1965.8,3.7665]
["bitfinex","ETHUSD",1742556923095,5.08636,1966.1,1965.7,5.0871]
["bitfinex","ETHUSD",1742556923096,8.69916913,1966.0,1965.7,5.0871]
["bitfinex","ETHUSD",1742556923295,8.69916913,1966.0,1965.6,8.90776]
["bitfinex","ETHUSD",1742556923496,5.08674,1965.9,1965.6,5.9077]
["bitfinex","ETHUSD",1742556924612,8.69924913,1966.0,1965.6,5.9077]
["bitfinex","ETHUSD",1742556924914,8.69924913,1966.0,1965.7,5.08724]
["bitfinex","ETHUSD",1742556925711,13.54036913,1966.2,1965.9,5.08669]
["bitfinex","ETHUSD",1742556925882,13.48356913,1966.2,1965.9,5.08669]
["bitfinex","ETHUSD",1742556926697,4.61014881,1966.4,1965.9,3.7601]
["bitfinex","ETHUSD",1742556927015,8.75439913,1966.6,1966.1,5.08603]
["bitfinex","ETHUSD",1742556927185,8.69814913,1966.4,1966.0,10.17275]
["bitfinex","ETHUSD",1742556927384,5.08579,1966.3,1966.0,5.08632]
["bitfinex","ETHUSD",1742556927785,5.08608,1966.2,1965.9,8.84676]
["bitfinex","ETHUSD",1742556927986,10.22849,1966.3,1965.9,8.8467]
["bitfinex","ETHUSD",1742556928196,5.14259,1966.3,1965.9,8.8467]
["bitfinex","ETHUSD",1742556928614,5.08595,1966.2,1965.9,8.8467]
["bitfinex","ETHUSD",1742556930121,5.08595,1966.2,1965.9,3.7601]
["bitfinex","ETHUSD",1742556930422,5.08595,1966.2,1965.9,8.84681]
["bitfinex","ETHUSD",1742556931017,4.63544313,1966.2,1965.7,8.08721]
["bitfinex","ETHUSD",1742556931197,5.08634,1966.1,1965.7,13.17417]
["bitfinex","ETHUSD",1742556931403,10.17275,1966.1,1965.7,8.08705]
["bitfinex","ETHUSD",1742556931716,10.17265,1966.1,1965.7,13.17416]
["bitfinex","ETHUSD",1742556931917,0.28704983,1966.0,1965.7,13.17416]
["bitfinex","ETHUSD",1742556932503,0.28704983,1966.0,1965.8,10.17373]
["bitfinex","ETHUSD",1742556932822,13.78466913,1966.2,1965.8,5.08685]
["bitfinex","ETHUSD",1742556933021,5.08625,1966.1,1965.8,5.08685]
["bitfinex","ETHUSD",1742556934419,10.56120604,1966.2,1965.8,10.17374]
["bitfinex","ETHUSD",1742556935221,15.64732604,1966.2,1965.8,5.08685]
["bitfinex","ETHUSD",1742556937630,5.08636,1966.1,1965.7,13.17434]
["bitfinex","ETHUSD",1742556937927,5.08636,1966.1,1965.7,8.08715]
["bitfinex","ETHUSD",1742556938316,5.08636,1966.1,1965.7,8.0871]
["bitfinex","ETHUSD",1742556938512,5.08636,1966.1,1965.8,10.17382]
["bitfinex","ETHUSD",1742556938827,13.78469913,1966.2,1965.8,5.08686]
["bitfinex","ETHUSD",1742556939029,15.64734904,1966.2,1965.9,0.7872]
["bitfinex","ETHUSD",1742556940128,5.47524904,1966.2,1965.9,5.8739]
["bitfinex","ETHUSD",1742556940324,3.0,1966.4,1966.2,5.08583]
["bitfinex","ETHUSD",1742556940556,4.54483904,1966.5,1966.2,0.7697]
["bitfinex","ETHUSD",1742556940557,5.96086991,1966.5,1966.2,0.7697]
["bitfinex","ETHUSD",1742556940729,3.0,1966.6,1966.2,5.85555]
["bitfinex","ETHUSD",1742556940897,5.14124,1966.8,1966.2,0.7697]
["bitfinex","ETHUSD",1742556941099,5.08473,1966.7,1966.3,5.08554]
["bitfinex","ETHUSD",1742556941292,5.08415,1966.9,1966.6,10.95379]
["bitfinex","ETHUSD",1742556941524,8.75279913,1967.2,1966.8,5.08429]
["bitfinex","ETHUSD",1742556941723,0.29467612,1967.1,1966.8,5.08429]
["bitfinex","ETHUSD",1742556941923,0.29467612,1967.1,1966.9,5.08412]
["bitfinex","ETHUSD",1742556942123,4.63047481,1967.2,1966.9,5.08412]
["bitfinex","ETHUSD",1742556942327,4.63047481,1967.2,1966.8,5.08425]
["bitfinex","ETHUSD",1742556942533,9.71392481,1967.2,1966.8,5.08425]
["bitfinex","ETHUSD",1742556942835,3.0,1967.1,1966.8,5.08425]
["bitfinex","ETHUSD",1742556943200,3.0,1967.1,1966.8,8.08419]
["bitfinex","ETHUSD",1742556943402,1.01787568,1967.2,1966.8,8.08427]
["bitfinex","ETHUSD",1742556943732,6.10124568,1967.2,1966.8,8.08427]
["bitfinex","ETHUSD",1742556945931,3.61259913,1967.3,1967.0,5.08385]
["bitfinex","ETHUSD",1742556946104,3.0,1967.4,1967.1,5.08352]
["bitfinex","ETHUSD",1742556946306,3.0,1967.4,1967.0,5.08385]
["bitfinex","ETHUSD",1742556946307,8.0829,1967.4,1967.0,5.08385]
["bitfinex","ETHUSD",1742556947204,13.16594,1967.4,1967.0,5.08385]
["bitfinex","ETHUSD",1742556947404,5.08311,1967.3,1966.9,5.85293]
["bitfinex","ETHUSD",1742556947636,5.08311,1967.3,1966.9,10.93694]
["bitfinex","ETHUSD",1742556947838,3.0,1967.4,1967.0,8.08379]
["bitfinex","ETHUSD",1742556948146,5.08218,1967.7,1967.3,5.08307]
["bitfinex","ETHUSD",1742556948324,8.45339913,1967.8,1967.1,4.41889913]
["bitfinex","ETHUSD",1742556948325,5.08183,1967.8,1967.4,8.88908]
["bitfinex","ETHUSD",1742556948727,12.69097722,1967.9,1967.4,8.88899]
["bitfinex","ETHUSD",1742556948728,14.16011809,1967.9,1967.4,8.88899]
["bitfinex","ETHUSD",1742556949047,2.569257,1967.9,1967.7,5.08205]
["bitfinex","ETHUSD",1742556949350,2.569257,1967.9,1967.8,0.7597]
["bitfinex","ETHUSD",1742556949822,1.42722868,1967.9,1967.8,0.7597]
["bitfinex","ETHUSD",1742556950017,5.0812,1968.1,1967.8,0.7597]
["bitfinex","ETHUSD",1742556950244,6.097419,1968.1,1967.8,0.7597]
["bitfinex","ETHUSD",1742556951139,5.08143,1968.0,1967.8,0.7597]
["bitfinex","ETHUSD",1742556951450,10.16293,1968.0,1967.8,0.7597]
["bitfinex","ETHUSD",1742556951657,5.08143,1968.0,1967.8,0.7597]
["bitfinex","ETHUSD",1742556953226,5.08155,1967.9,1967.8,0.7597]
["bitfinex","ETHUSD",1742556953429,5.08155,1967.9,1967.6,3.7744]
["bitfinex","ETHUSD",1742556954262,5.08155,1967.9,1967.6,4.660096]
["bitfinex","ETHUSD",1742556955238,5.08212,1967.7,1967.4,3.8004]
["bitfinex","ETHUSD",1742556956014,5.0819,1967.8,1967.4,8.88323]
["bitfinex","ETHUSD",1742556956428,8.39459913,1968.1,1967.4,7.41299913]
["bitfinex","ETHUSD",1742556956764,1.42910038,1968.5,1968.0,5.86229]
["bitfinex","ETHUSD",1742556956915,5.09044,1968.4,1968.0,5.86229]
["bitfinex","ETHUSD",1742556957109,5.08053,1968.3,1968.0,7.226719]
["bitfinex","ETHUSD",1742556957646,5.09044,1968.4,1968.0,7.226719]
["bitfinex","ETHUSD",1742556957860,0.01,1968.4,1968.3,5.87642]
["bitfinex","ETHUSD",1742556958022,0.01,1968.4,1968.3,0.7959]
["bitfinex","ETHUSD",1742556961637,0.01,1968.4,1968.3,13.70822056]
["bitfinex","ETHUSD",1742556961840,0.01,1968.4,1968.3,15.89756197]
["bitfinex","ETHUSD",1742556962238,0.01,1968.4,1968.1,3.0]
["bitfinex","ETHUSD",1742556962471,0.01,1968.4,1968.1,12.86394]
["bitfinex","ETHUSD",1742556962671,5.09036,1968.4,1968.1,7.783]
["bitfinex","ETHUSD",1742556962976,5.08093,1968.2,1967.8,3.7516]
["bitfinex","ETHUSD",1742556963176,5.08112,1968.1,1967.8,8.5366]
["bitfinex","ETHUSD",1742556963771,0.28271618,1968.0,1967.8,8.5366]
["bitfinex","ETHUSD",1742556964270,5.08158,1967.9,1967.6,13.6487]
["bitfinex","ETHUSD",1742556964470,5.36378786,1967.9,1967.6,3.7804]
["bitfinex","ETHUSD",1742556965040,0.28220786,1967.9,1967.8,13.02480913]
["bitfinex","ETHUSD",1742556965462,0.01,1968.4,1968.2,0.8332]
["bitfinex","ETHUSD",1742556966276,5.09028,1968.4,1968.2,0.8332]
["bitfinex","ETHUSD",1742556966647,0.01,1968.4,1968.2,0.8332]
["bitfinex","ETHUSD",1742556967169,5.09038,1968.4,1968.2,0.8332]
["bitfinex","ETHUSD",1742556967475,5.08052,1968.3,1968.1,3.0]
["bitfinex","ETHUSD",1742556967655,3.62259913,1968.4,1968.0,4.796]
["bitfinex","ETHUSD",1742556967853,5.08104,1968.1,1968.0,4.796]
["bitfinex","ETHUSD",1742556968176,5.08104,1968.1,1967.8,0.7722]
["bitfinex","ETHUSD",1742556968574,5.08143,1968.0,1967.8,0.7722]
["bitfinex","ETHUSD",1742556968746,10.16289,1968.0,1967.8,0.7722]
["bitfinex","ETHUSD",1742556969153,5.08143,1968.0,1967.8,0.7722]
["bitfinex","ETHUSD",1742556970176,5.08173,1967.9,1967.6,0.7754]
["bitfinex","ETHUSD",1742556970368,10.16342,1967.9,1967.6,9.145691]
["bitfinex","ETHUSD",1742556970550,5.08169,1967.9,1967.6,9.145691]
["bitfinex","ETHUSD",1742556970748,5.08169,1967.9,1967.6,14.228011]
["bitfinex","ETHUSD",1742556970948,5.08079,1968.2,1967.7,5.08199]
["bitfinex","ETHUSD",1742556970949,5.08108,1968.1,1967.7,5.08199]
["bitfinex","ETHUSD",1742556971176,5.13744,1968.3,1967.8,0.7541]
["bitfinex","ETHUSD",1742556971358,5.08088,1968.2,1967.8,6.21122]
["bitfinex","ETHUSD",1742556971679,5.08115,1968.1,1967.8,1.12951]
["bitfinex","ETHUSD",1742556971979,0.28200484,1968.0,1967.8,1.12951]
["bitfinex","ETHUSD",1742556973976,5.36334484,1968.0,1967.8,1.12951]
["bitfinex","ETHUSD",1742556974147,5.36334484,1968.0,1967.8,0.7541]
["bitfinex","ETHUSD",1742556974984,0.28200484,1968.0,1967.8,0.7541]
["bitfinex","ETHUSD",1742556976073,0.28200484,1968.0,1967.8,5.83587]
["bitfinex","ETHUSD",1742556976482,0.28200484,1968.0,1967.8,10.9176]
["bitfinex","ETHUSD",1742556976645,0.0568,1968.3,1967.8,0.7541]
["bitfinex","ETHUSD",1742556976849,5.08121,1968.1,1967.8,0.7541]
["bitfinex","ETHUSD",1742556977071,10.16246,1968.1,1967.8,0.7541]
["bitfinex","ETHUSD",1742556978094,5.08136,1968.0,1967.8,0.7541]
["bitfinex","ETHUSD",1742556979863,5.08121,1968.1,1967.8,0.7541]
["bitfinex","ETHUSD",1742556980066,5.08121,1968.1,1967.8,5.83582]
["bitfinex","ETHUSD",1742556980487,5.08136,1968.0,1967.8,0.7541]
["bitfinex","ETHUSD",1742556980781,5.08136,1968.0,1967.7,8.6233]
["bitfinex","ETHUSD",1742556980970,5.08212,1967.7,1967.5,3.7967]
["bitfinex","ETHUSD",1742556981172,10.16437,1967.7,1967.5,0.7967]
["bitfinex","ETHUSD",1742556981349,5.08212,1967.7,1967.3,8.87977]
["bitfinex","ETHUSD",1742556981553,5.08177,1967.9,1967.3,3.7967]
["bitfinex","ETHUSD",1742556981784,5.08184,1967.8,1967.5,0.7595]
["bitfinex","ETHUSD",1742556982157,5.08184,1967.8,1967.5,5.84206]
["bitfinex","ETHUSD",1742556983656,5.08169,1967.9,1967.6,3.0]
["bitfinex","ETHUSD",1742556984383,5.08102,1968.2,1967.8,8.8707]
["bitfinex","ETHUSD",1742556984591,5.08098,1968.2,1967.8,8.87068]
["bitfinex","ETHUSD",1742556984888,10.16123,1968.3,1967.9,5.968458]
["bitfinex","ETHUSD",1742556985382,5.08083,1968.2,1967.9,0.887068]
["bitfinex","ETHUSD",1742556985551,3.67939913,1968.4,1967.8,3.789]
["bitfinex","ETHUSD",1742556985753,5.08081,1968.2,1967.8,8.585]
["bitfinex","ETHUSD",1742556985970,10.16178,1968.2,1967.8,13.66661]
["bitfinex","ETHUSD",1742556986285,10.16176,1968.2,1967.8,13.66661]
["bitfinex","ETHUSD",1742556986685,5.08137,1968.0,1967.8,8.585]
["bitfinex","ETHUSD",1742556987061,0.2546024,1967.9,1967.8,5.585]
["bitfinex","ETHUSD",1742556987390,5.3362824,1967.9,1967.6,3.8275]
["bitfinex","ETHUSD",1742556987764,0.2546024,1967.9,1967.6,10.788655]
["bitfinex","ETHUSD",1742556988099,0.2546024,1967.9,1967.7,5.08205]
["bitfinex","ETHUSD",1742556988456,0.2546024,1967.9,1967.6,10.788655]
["bitfinex","ETHUSD",1742556988656,0.2546024,1967.9,1967.6,15.870905]
["bitfinex","ETHUSD",1742556988889,0.2546024,1967.9,1967.7,5.08207]
["bitfinex","ETHUSD",1742556989090,0.2546024,1967.9,1967.7,6.6691365]
["bitfinex","ETHUSD",1742556989292,5.08124,1968.1,1967.7,6.6691365]
["bitfinex","ETHUSD",1742556989493,3.61259913,1968.2,1967.6,8.90979]
["bitfinex","ETHUSD",1742556989865,5.08153,1968.0,1967.6,8.90979]
["bitfinex","ETHUSD",1742556990064,10.16303,1968.0,1967.6,8.90968]
["bitfinex","ETHUSD",1742556990601,5.08157,1967.9,1967.6,8.90968]
["bitfinex","ETHUSD",1742556991297,10.16222,1968.1,1967.7,5.08184]
["bitfinex","ETHUSD",1742556991496,10.16222,1968.1,1967.7,11.054684]
["bitfinex","ETHUSD",1742556991797,5.08081,1968.2,1967.9,0.8236]
["bitfinex","ETHUSD",1742556991963,10.16175,1968.2,1967.9,0.8236]
["bitfinex","ETHUSD",1742556992166,10.1618,1968.2,1967.9,0.8236]
["bitfinex","ETHUSD",1742556993001,5.08081,1968.2,1967.9,0.8236]
["bitfinex","ETHUSD",1742556993209,5.08081,1968.2,1967.9,2.222297]
["bitfinex","ETHUSD",1742556994170,10.16178,1968.2,1967.9,2.222297]
["bitfinex","ETHUSD",1742556996300,5.08081,1968.2,1967.9,2.222297]
["bitfinex","ETHUSD",1742556997515,5.08081,1968.2,1967.9,7.303817]
["bitfinex","ETHUSD",1742556997803,5.09035,1968.4,1968.0,5.08111]
["bitfinex","ETHUSD",1742556997980,5.08056,1968.3,1968.1,3.508111]
["bitfinex","ETHUSD",1742556998180,10.17072,1968.4,1968.1,3.508111]
["bitfinex","ETHUSD",1742556998380,5.09035,1968.4,1968.2,0.8141]
["bitfinex","ETHUSD",1742556998603,5.08052,1968.3,1968.1,3.508111]
["bitfinex","ETHUSD",1742556998803,5.08111,1968.1,1967.9,9.969097]
["bitfinex","ETHUSD",1742556999706,5.0813,1968.0,1967.7,4.709134]
["bitfinex","ETHUSD",1742556999870,5.08173,1967.9,1967.7,4.709134]
["bitfinex","ETHUSD",1742557000076,10.16346,1967.9,1967.7,3.0]
["bitfinex","ETHUSD",1742557000277,5.08173,1967.9,1967.7,3.0]
["bitfinex","ETHUSD",1742557001905,0.25484143,1967.8,1967.7,3.0]
["bitfinex","ETHUSD",1742557003287,10.16284,1968.0,1967.7,3.0]
["bitfinex","ETHUSD",1742557004112,5.08156,1967.9,1967.7,3.0]
["bitfinex","ETHUSD",1742557004816,10.16273,1968.0,1967.7,3.0]
["bitfinex","ETHUSD",1742557005015,5.08133,1968.0,1967.7,3.808232]
["bitfinex","ETHUSD",1742557005222,5.08133,1968.0,1967.8,0.778]
["bitfinex","ETHUSD",1742557005417,5.08104,1968.1,1967.8,0.778]
["bitfinex","ETHUSD",1742557005602,10.16223,1968.1,1967.8,0.778]
["bitfinex","ETHUSD",1742557005799,5.08147,1968.0,1967.8,0.778]
["bitfinex","ETHUSD",1742557006744,5.08155,1967.9,1967.8,0.778]
["bitfinex","ETHUSD",1742557006894,5.08155,1967.9,1967.7,3.0]
["bitfinex","ETHUSD",1742557007093,5.08181,1967.8,1967.7,3.0]
["bitfinex","ETHUSD",1742557008821,5.08155,1967.9,1967.7,3.0]
["bitfinex","ETHUSD",1742557009020,5.08132,1968.0,1967.7,8.08204]
["bitfinex","ETHUSD",1742557009224,5.08132,1968.0,1967.7,8.89879408]
["bitfinex","ETHUSD",1742557009422,5.08086,1968.2,1967.8,5.08167]
["bitfinex","ETHUSD",1742557009596,5.08106,1968.1,1967.9,0.8333]
["bitfinex","ETHUSD",1742557010328,10.16225,1968.1,1967.9,0.8333]
["bitfinex","ETHUSD",1742557010669,5.08081,1968.2,1967.9,0.8333]
["bitfinex","ETHUSD",1742557010830,5.08104,1968.1,1967.9,0.8333]
["bitfinex","ETHUSD",1742557011230,10.16224,1968.1,1967.9,0.8333]
["bitfinex","ETHUSD",1742557011430,5.08104,1968.1,1967.9,0.8333]
["bitfinex","ETHUSD",1742557012227,5.08055,1968.3,1967.9,6.506107]
["bitfinex","ETHUSD",1742557012432,5.08055,1968.3,1968.0,5.08129]
["bitfinex","ETHUSD",1742557012800,5.08055,1968.3,1968.0,5.13209725]
["bitfinex","ETHUSD",1742557013211,5.08055,1968.3,1967.9,9.506107]
["bitfinex","ETHUSD",1742557013431,5.08079,1968.2,1967.9,9.506107]
["bitfinex","ETHUSD",1742557013634,5.08079,1968.2,1968.0,0.9506107]
["bitfinex","ETHUSD",1742557013930,5.08104,1968.1,1967.9,4.424797]
["bitfinex","ETHUSD",1742557014225,5.08104,1968.1,1967.9,3.591497]
["bitfinex","ETHUSD",1742557014430,5.08151,1968.0,1967.7,4.58525408]
["bitfinex","ETHUSD",1742557014611,5.08166,1967.9,1967.7,4.58525408]
["bitfinex","ETHUSD",1742557014811,10.16342,1967.9,1967.7,4.58525408]
["bitfinex","ETHUSD",1742557015007,10.16342,1967.9,1967.7,3.7685]
["bitfinex","ETHUSD",1742557015207,5.08181,1967.8,1967.7,3.0]
["bitfinex","ETHUSD",1742557015811,5.08166,1967.9,1967.7,3.0]
["bitfinex","ETHUSD",1742557016431,5.08181,1967.8,1967.7,3.0]
["bitfinex","ETHUSD",1742557016837,5.3358319,1967.8,1967.7,3.0]
["bitfinex","ETHUSD",1742557017603,0.2540219,1967.8,1967.7,3.0]
["bitfinex","ETHUSD",1742557017816,0.2540219,1967.8,1967.7,3.3]
["bitfinex","ETHUSD",1742557018639,0.2540219,1967.8,1967.7,9.20847]
["bitfinex","ETHUSD",1742557019014,0.2540219,1967.8,1967.7,9.25928454]
["bitfinex","ETHUSD",1742557019328,10.1622,1968.1,1967.7,9.25928454]
["bitfinex","ETHUSD",1742557019931,5.08105,1968.1,1967.9,3.0]
["bitfinex","ETHUSD",1742557020132,5.08105,1968.1,1967.9,3.808175]
["bitfinex","ETHUSD",1742557020339,10.16224,1968.1,1967.9,3.0]
["bitfinex","ETHUSD",1742557021037,5.0813,1968.0,1967.7,9.20836]
["bitfinex","ETHUSD",1742557021221,5.08105,1968.1,1967.9,3.0]
["bitfinex","ETHUSD",1742557021742,5.08082,1968.2,1967.9,3.0]
["bitfinex","ETHUSD",1742557022036,10.16175,1968.2,1967.9,3.0]
["bitfinex","ETHUSD",1742557022226,10.16175,1968.2,1967.9,4.316329]
["bitfinex","ETHUSD",1742557023933,10.16175,1968.2,1968.0,0.7931]
["bitfinex","ETHUSD",1742557024738,5.08082,1968.2,1968.0,0.7931]
["bitfinex","ETHUSD",1742557024912,10.16176,1968.2,1968.0,0.7931]
["bitfinex","ETHUSD",1742557025846,5.08104,1968.1,1968.0,0.7931]
["bitfinex","ETHUSD",1742557026011,10.16176,1968.2,1967.9,3.8288]
["bitfinex","ETHUSD",1742557026343,5.08104,1968.1,1967.9,3.8288]
["bitfinex","ETHUSD",1742557027446,5.08083,1968.2,1967.9,9.80128]
["bitfinex","ETHUSD",1742557027612,5.08083,1968.2,1967.9,4.71984]
["bitfinex","ETHUSD",1742557027812,5.08107,1968.1,1967.9,4.71984]
["bitfinex","ETHUSD",1742557028645,10.16229,1968.1,1967.9,4.71984]
["bitfinex","ETHUSD",1742557028827,10.16229,1968.1,1967.9,3.0]
["bitfinex","ETHUSD",1742557029821,10.16228,1968.1,1967.9,3.0]
["bitfinex","ETHUSD",1742557030025,5.08107,1968.1,1967.9,3.0]
["bitfinex","ETHUSD",1742557030426,10.16227,1968.1,1967.9,3.0]
["bitfinex","ETHUSD",1742557030747,5.0813,1968.0,1967.7,9.18214]
["bitfinex","ETHUSD",1742557031146,10.16277,1968.0,1967.7,9.18214]
["bitfinex","ETHUSD",1742557031451,5.08166,1967.9,1967.7,3.3]
["bitfinex","ETHUSD",1742557031946,0.25333853,1967.8,1967.7,3.3]
["bitfinex","ETHUSD",1742557034948,0.25333853,1967.8,1967.7,3.0]
["bitfinex","ETHUSD",1742557035130,5.33514853,1967.8,1967.7,3.0]
["bitfinex","ETHUSD",1742557036567,0.25333853,1967.8,1967.7,3.0]
["bitfinex","ETHUSD",1742557036786,0.25333853,1967.8,1967.7,8.08207]
["bitfinex","ETHUSD",1742557036921,0.25333853,1967.8,1967.7,8.87087]
["bitfinex","ETHUSD",1742557037268,10.16279,1968.0,1967.7,5.184094]
["bitfinex","ETHUSD",1742557037565,10.16279,1968.0,1967.7,3.7888]
["bitfinex","ETHUSD",1742557038134,5.13837,1967.9,1967.7,3.0]
["bitfinex","ETHUSD",1742557038665,5.08181,1967.8,1967.7,3.0]
["bitfinex","ETHUSD",1742557039476,5.13837,1967.9,1967.7,3.0]
["bitfinex","ETHUSD",1742557039640,5.08157,1967.9,1967.7,3.7809]
["bitfinex","ETHUSD",1742557039846,5.08157,1967.9,1967.7,4.667223]
["bitfinex","ETHUSD",1742557041328,5.08157,1967.9,1967.7,3.7809]
["bitfinex","ETHUSD",1742557041547,10.16331,1967.9,1967.7,3.0]
["bitfinex","ETHUSD",1742557041747,5.08181,1967.8,1967.7,3.0]
["bitfinex","ETHUSD",1742557042857,5.08157,1967.9,1967.7,3.0]
["bitfinex","ETHUSD",1742557043060,10.1633,1967.9,1967.7,3.0]
["bitfinex","ETHUSD",1742557043358,5.08157,1967.9,1967.7,3.0]
["bitfinex","ETHUSD",1742557043558,5.08157,1967.9,1967.7,4.316441]
["bitfinex","ETHUSD",1742557044159,5.08134,1968.0,1967.7,4.316441]
["bitfinex","ETHUSD",1742557044661,10.16279,1968.0,1967.7,4.316441]
["bitfinex","ETHUSD",1742557046660,5.0816,1967.9,1967.7,3.0]
["bitfinex","ETHUSD",1742557046961,5.08237,1967.6,1967.4,7.781]
["bitfinex","ETHUSD",1742557047166,5.08237,1967.6,1967.2,5.08333]
["bitfinex","ETHUSD",1742557047167,5.08292,1967.4,1967.2,3.0]
["bitfinex","ETHUSD",1742557047465,0.25073248,1967.3,1967.2,3.0]
["bitfinex","ETHUSD",1742557047627,10.16534,1967.5,1967.2,3.0]
["bitfinex","ETHUSD",1742557047825,5.08286,1967.4,1967.2,4.367433]
["bitfinex","ETHUSD",1742557048029,5.08286,1967.4,1967.1,10.67433]
["bitfinex","ETHUSD",1742557048030,5.08324,1967.3,1967.0,29.866]
["bitfinex","ETHUSD",1742557048360,5.08324,1967.3,1967.0,3.0]
["bitfinex","ETHUSD",1742557048361,5.08347,1967.2,1967.0,3.0]
["bitfinex","ETHUSD",1742557048731,5.08362,1967.1,1967.0,3.0]
["bitfinex","ETHUSD",1742557048935,5.08347,1967.2,1967.0,3.0]
["bitfinex","ETHUSD",1742557049364,5.08347,1967.2,1966.9,5.5908]
["bitfinex","ETHUSD",1742557049568,5.08347,1967.2,1966.9,7.466737]
["bitfinex","ETHUSD",1742557049746,5.08366,1967.1,1966.9,7.466737]
["bitfinex","ETHUSD",1742557051366,5.08347,1967.2,1966.9,12.550867]
["bitfinex","ETHUSD",1742557053238,10.16699,1967.2,1966.9,12.550867]
["bitfinex","ETHUSD",1742557053871,5.08347,1967.2,1966.9,12.550867]
["bitfinex","ETHUSD",1742557054670,5.13995,1967.3,1966.9,12.550617]
["bitfinex","ETHUSD",1742557055369,10.22331,1967.3,1966.9,17.634607]
["bitfinex","ETHUSD",1742557055569,5.08338,1967.2,1966.9,12.550617]
["bitfinex","ETHUSD",1742557056881,10.16689,1967.2,1966.9,12.550617]
["bitfinex","ETHUSD",1742557057072,5.08338,1967.2,1966.9,6.656937]
["bitfinex","ETHUSD",1742557057270,5.08415,1966.9,1966.6,8.08487]
["bitfinex","ETHUSD",1742557057581,5.08478,1966.7,1966.4,29.867]
["bitfinex","ETHUSD",1742557057746,5.08478,1966.7,1966.4,3.0]
["bitfinex","ETHUSD",1742557058360,10.16905,1966.8,1966.4,8.74072158]
["bitfinex","ETHUSD",1742557059980,5.08478,1966.7,1966.4,3.65534158]
["bitfinex","ETHUSD",1742557060184,5.14183,1966.6,1966.2,8.08587]
["bitfinex","ETHUSD",1742557060488,5.08525,1966.5,1966.2,12.86887]
["bitfinex","ETHUSD",1742557061747,5.14183,1966.6,1966.2,17.95468]
["bitfinex","ETHUSD",1742557061748,0.23931586,1966.4,1966.2,17.95468]
["bitfinex","ETHUSD",1742557061947,0.0568,1966.6,1966.3,5.08554]
["bitfinex","ETHUSD",1742557062164,5.08438,1966.9,1966.4,3.0]
["bitfinex","ETHUSD",1742557062443,10.16877,1966.9,1966.5,5.89189]
["bitfinex","ETHUSD",1742557062751,5.08438,1966.9,1966.5,5.94266747]
["bitfinex","ETHUSD",1742557063446,5.08441,1966.8,1966.5,5.89182]
["bitfinex","ETHUSD",1742557063695,5.08441,1966.8,1966.5,0.8068]
["bitfinex","ETHUSD",1742557063879,5.08466,1966.7,1966.5,0.8068]
["bitfinex","ETHUSD",1742557065397,3.66939913,1967.0,1966.5,5.8918]
["bitfinex","ETHUSD",1742557065398,5.08423,1966.9,1966.5,5.8918]
["bitfinex","ETHUSD",1742557065604,6.46800691,1966.9,1966.5,5.8918]
["bitfinex","ETHUSD",1742557066193,5.08423,1966.9,1966.6,8.08488]
["bitfinex","ETHUSD",1742557068996,10.16854,1966.9,1966.6,3.0]
["bitfinex","ETHUSD",1742557069293,10.16857,1966.9,1966.6,3.0]
["bitfinex","ETHUSD",1742557071599,5.08444,1966.8,1966.6,3.0]
["bitfinex","ETHUSD",1742557073068,10.16847,1966.9,1966.6,3.0]
["bitfinex","ETHUSD",1742557073700,5.08443,1966.8,1966.6,3.0]
["bitfinex","ETHUSD",1742557075095,5.08423,1966.9,1966.6,3.0]
["bitfinex","ETHUSD",1742557075300,10.16857,1966.9,1966.6,3.0]
["bitfinex","ETHUSD",1742557075718,5.08445,1966.8,1966.6,3.0]
["bitfinex","ETHUSD",1742557076478,5.08465,1966.7,1966.6,3.0]
["bitfinex","ETHUSD",1742557076679,5.3246934,1966.7,1966.6,3.0]
["bitfinex","ETHUSD",1742557077721,0.2400434,1966.7,1966.6,3.0]
["bitfinex","ETHUSD",1742557078709,5.3246934,1966.7,1966.6,3.0]
["bitfinex","ETHUSD",1742557079802,0.2400434,1966.7,1966.6,3.0]
["bitfinex","ETHUSD",1742557081176,5.3246934,1966.7,1966.6,3.0]
["bitfinex","ETHUSD",1742557081383,0.2968434,1966.7,1966.3,0.7747]
["bitfinex","ETHUSD",1742557081706,0.2968434,1966.7,1966.0,3.0]
["bitfinex","ETHUSD",1742557081707,5.08595,1966.2,1966.0,3.0]
["bitfinex","ETHUSD",1742557081911,10.17204,1966.2,1966.0,3.0]
["bitfinex","ETHUSD",1742557082630,10.17205,1966.2,1966.0,3.0]
["bitfinex","ETHUSD",1742557082789,5.08644,1966.1,1965.9,4.783]
["bitfinex","ETHUSD",1742557083129,5.08646,1966.0,1965.8,3.0]
["bitfinex","ETHUSD",1742557083289,5.08672,1965.9,1965.6,3.0]
["bitfinex","ETHUSD",1742557083618,5.08648,1966.0,1965.6,13.17481]
["bitfinex","ETHUSD",1742557084117,10.17312,1966.0,1965.6,8.08735]
["bitfinex","ETHUSD",1742557084519,10.17311,1966.0,1965.6,8.08735]
["bitfinex","ETHUSD",1742557084705,5.08648,1966.0,1965.6,8.08735]
["bitfinex","ETHUSD",1742557085021,5.08648,1966.0,1965.6,15.41433891]
["bitfinex","ETHUSD",1742557085233,5.08648,1966.0,1965.6,10.32698891]
["bitfinex","ETHUSD",1742557085816,5.08648,1966.0,1965.6,15.41432891]
["bitfinex","ETHUSD",1742557086017,10.17312,1966.0,1965.6,10.32697891]
["bitfinex","ETHUSD",1742557086222,5.08678,1965.9,1965.6,8.08734]
["bitfinex","ETHUSD",1742557086895,5.08699,1965.8,1965.6,3.0]
["bitfinex","ETHUSD",1742557087289,10.17415,1965.8,1965.6,3.0]
["bitfinex","ETHUSD",1742557088124,5.08699,1965.8,1965.6,3.0]
["bitfinex","ETHUSD",1742557088323,10.17413,1965.8,1965.6,3.0]
["bitfinex","ETHUSD",1742557088823,5.08699,1965.8,1965.6,3.0]
["bitfinex","ETHUSD",1742557089123,10.17416,1965.8,1965.6,3.0]
["bitfinex","ETHUSD",1742557089324,5.08699,1965.8,1965.6,3.0]
["bitfinex","ETHUSD",1742557089522,5.0868,1965.9,1965.6,3.0]
["bitfinex","ETHUSD",1742557089706,5.08663,1966.0,1965.6,8.0875]
["bitfinex","ETHUSD",1742557090634,5.08625,1966.1,1965.6,4.400092]
["bitfinex","ETHUSD",1742557090824,3.0,1966.2,1965.8,3.771]
["bitfinex","ETHUSD",1742557091227,5.08547,1966.4,1965.8,3.771]
["bitfinex","ETHUSD",1742557091431,5.08547,1966.4,1966.0,5.08634]
["bitfinex","ETHUSD",1742557091729,0.21045214,1966.3,1966.0,10.17269]
["bitfinex","ETHUSD",1742557091936,0.21045214,1966.3,1966.1,5.08618]
["bitfinex","ETHUSD",1742557092227,0.21045214,1966.3,1966.0,5.08634]
["bitfinex","ETHUSD",1742557092426,5.29627214,1966.3,1965.9,5.08672]
["bitfinex","ETHUSD",1742557093028,5.0861,1966.2,1965.9,5.08672]
["bitfinex","ETHUSD",1742557093222,5.08621,1966.1,1965.8,8.85783]
["bitfinex","ETHUSD",1742557093413,5.29564268,1966.1,1965.8,4.785]
["bitfinex","ETHUSD",1742557093816,5.29564268,1966.1,1965.8,9.8719]
["bitfinex","ETHUSD",1742557094323,5.29564268,1966.1,1965.8,9.87187]
["bitfinex","ETHUSD",1742557094523,0.20943268,1966.1,1965.8,9.87184]
["bitfinex","ETHUSD",1742557095436,0.20943268,1966.1,1966.0,5.91596]
["bitfinex","ETHUSD",1742557095796,5.08565,1966.4,1966.1,5.08614]
["bitfinex","ETHUSD",1742557096101,6.12565434,1966.7,1966.4,5.08542]
["bitfinex","ETHUSD",1742557096102,6.12566434,1966.7,1966.4,5.08542]
["bitfinex","ETHUSD",1742557096297,5.14128,1966.8,1966.5,5.08492]
["bitfinex","ETHUSD",1742557096496,10.22588,1966.8,1966.4,5.91485]
["bitfinex","ETHUSD",1742557096897,5.08471,1966.7,1966.4,5.91485]
["bitfinex","ETHUSD",1742557097102,5.08491,1966.6,1966.3,7.785]
["bitfinex","ETHUSD",1742557097335,5.08519,1966.5,1966.3,7.785]
["bitfinex","ETHUSD",1742557097847,5.08543,1966.4,1966.3,4.785]
["bitfinex","ETHUSD",1742557098304,5.08543,1966.4,1966.1,3.0]
["bitfinex","ETHUSD",1742557098630,5.08493,1966.6,1966.1,6.61259913]
["bitfinex","ETHUSD",1742557098831,5.14147,1966.7,1966.3,13.95161]
["bitfinex","ETHUSD",1742557099405,5.08474,1966.7,1966.4,5.08535]
["bitfinex","ETHUSD",1742557099599,5.08444,1966.8,1966.4,5.0852]
["bitfinex","ETHUSD",1742557099836,5.08444,1966.8,1966.4,11.05705]
["bitfinex","ETHUSD",1742557101206,10.16899,1966.8,1966.4,11.05705]
["bitfinex","ETHUSD",1742557101533,10.16899,1966.8,1966.4,5.97177]
["bitfinex","ETHUSD",1742557101922,10.16899,1966.8,1966.4,11.05711]
["bitfinex","ETHUSD",1742557102227,5.08444,1966.8,1966.4,11.05711]
["bitfinex","ETHUSD",1742557102534,10.22522,1966.9,1966.5,10.17013]
["bitfinex","ETHUSD",1742557102835,5.08418,1966.9,1966.5,14.275691]
["bitfinex","ETHUSD",1742557103136,5.08418,1966.9,1966.6,0.8023]
["bitfinex","ETHUSD",1742557103335,5.08418,1966.9,1966.6,5.88718]
["bitfinex","ETHUSD",1742557103536,3.0,1967.0,1966.7,10.16915]
["bitfinex","ETHUSD",1742557103737,0.0568,1967.3,1966.9,5.08414]
["bitfinex","ETHUSD",1742557103922,5.0829,1967.4,1967.0,5.08364]
["bitfinex","ETHUSD",1742557104122,5.08311,1967.3,1967.0,5.08364]
["bitfinex","ETHUSD",1742557106220,6.16965445,1967.5,1967.1,5.08349]
["bitfinex","ETHUSD",1742557106422,5.08277,1967.5,1967.2,0.832]
["bitfinex","ETHUSD",1742557106621,10.16554,1967.5,1967.2,0.832]
["bitfinex","ETHUSD",1742557106818,10.16554,1967.5,1967.1,9.100203]
["bitfinex","ETHUSD",1742557106819,5.23108549,1967.4,1967.1,4.016713]
["bitfinex","ETHUSD",1742557107207,5.08318,1967.3,1967.0,5.87024]
["bitfinex","ETHUSD",1742557107406,8.69606913,1967.2,1966.8,0.7866]
["bitfinex","ETHUSD",1742557107639,5.08371,1967.1,1966.8,0.7866]
["bitfinex","ETHUSD",1742557107837,3.76074222,1967.2,1966.7,4.097145]
["bitfinex","ETHUSD",1742557108011,5.23113492,1967.0,1966.7,3.0]
["bitfinex","ETHUSD",1742557108212,10.16805,1967.0,1966.7,3.0]
["bitfinex","ETHUSD",1742557108545,0.14661575,1966.9,1966.7,9.16789261]
["bitfinex","ETHUSD",1742557108707,5.08372,1967.1,1966.7,14.25243261]
["bitfinex","ETHUSD",1742557108913,5.08372,1967.1,1966.7,9.16789261]
["bitfinex","ETHUSD",1742557110939,10.1681,1967.0,1966.7,3.0]
["bitfinex","ETHUSD",1742557111138,5.08405,1967.0,1966.7,3.0]
["bitfinex","ETHUSD",1742557112851,5.08405,1967.0,1966.7,8.08463]
["bitfinex","ETHUSD",1742557113047,5.08366,1967.1,1966.7,13.16913]
["bitfinex","ETHUSD",1742557113421,10.16746,1967.1,1966.7,8.0845]
["bitfinex","ETHUSD",1742557113643,10.16746,1967.1,1966.7,8.81285985]
["bitfinex","ETHUSD",1742557114051,5.08366,1967.1,1966.7,8.81285985]
["bitfinex","ETHUSD",1742557114240,5.08366,1967.1,1966.7,13.89735985]
["bitfinex","ETHUSD",1742557114439,5.08341,1967.2,1966.7,3.72835985]
["bitfinex","ETHUSD",1742557114641,8.69547913,1967.4,1966.9,3.8181]
["bitfinex","ETHUSD",1742557114971,10.1659,1967.4,1967.0,5.08368]
["bitfinex","ETHUSD",1742557115321,10.16538,1967.5,1967.1,8.08347]
["bitfinex","ETHUSD",1742557115626,5.083,1967.4,1967.1,3.0]
["bitfinex","ETHUSD",1742557115854,5.08336,1967.2,1967.0,4.783]
["bitfinex","ETHUSD",1742557116721,5.08362,1967.1,1966.7,14.41718985]
["bitfinex","ETHUSD",1742557117045,5.08391,1967.0,1966.7,14.41718985]
["bitfinex","ETHUSD",1742557117460,5.08362,1967.1,1966.8,1.44171899]
["bitfinex","ETHUSD",1742557118778,10.16742,1967.1,1966.7,14.41704985]
["bitfinex","ETHUSD",1742557119380,5.08392,1967.0,1966.7,13.68869]
["bitfinex","ETHUSD",1742557120773,5.08392,1967.0,1966.7,18.77319]
["bitfinex","ETHUSD",1742557120980,10.16741,1967.1,1966.7,18.77319]
["bitfinex","ETHUSD",1742557121357,10.16741,1967.1,1966.7,13.68869]
["bitfinex","ETHUSD",1742557121789,0.14759834,1967.0,1966.7,13.68869]
["bitfinex","ETHUSD",1742557122078,0.14759834,1967.0,1966.7,15.566047]
["bitfinex","ETHUSD",1742557122238,0.14759834,1967.0,1966.8,5.08431]
["bitfinex","ETHUSD",1742557123489,5.23148834,1967.0,1966.7,8.6042]
["bitfinex","ETHUSD",1742557123646,5.08416,1966.9,1966.6,5.08481]
["bitfinex","ETHUSD",1742557123992,5.23105996,1966.8,1966.5,13.62394]
["bitfinex","ETHUSD",1742557125265,0.14657996,1966.8,1966.6,5.08483]
["bitfinex","ETHUSD",1742557125609,5.08416,1966.9,1966.6,5.08483]
["bitfinex","ETHUSD",1742557125811,10.16852,1966.9,1966.5,10.711743]
["bitfinex","ETHUSD",1742557125972,5.08456,1966.8,1966.5,3.7558]
["bitfinex","ETHUSD",1742557126175,10.16913,1966.8,1966.5,3.7558]
["bitfinex","ETHUSD",1742557126687,5.0847,1966.7,1966.5,3.0]
["bitfinex","ETHUSD",1742557127565,5.14135,1966.8,1966.5,3.0]
["bitfinex","ETHUSD",1742557128394,5.14135,1966.8,1966.5,8.08517]
["bitfinex","ETHUSD",1742557128671,9.71928208,1967.0,1966.5,8.08517]
["bitfinex","ETHUSD",1742557128672,5.08424,1966.9,1966.6,0.758]
["bitfinex","ETHUSD",1742557128996,5.0844,1966.8,1966.6,0.758]
["bitfinex","ETHUSD",1742557129917,5.08424,1966.9,1966.6,5.84291]
["bitfinex","ETHUSD",1742557130067,10.16853,1966.9,1966.6,0.758]
["bitfinex","ETHUSD",1742557131902,5.08424,1966.9,1966.6,0.758]
["bitfinex","ETHUSD",1742557132303,5.08424,1966.9,1966.6,5.84273]
["bitfinex","ETHUSD",1742557132507,5.08391,1967.0,1966.7,8.08457]
["bitfinex","ETHUSD",1742557132801,5.08364,1967.1,1966.7,8.08454]
["bitfinex","ETHUSD",1742557133006,5.0834,1967.2,1966.9,0.7999]
["bitfinex","ETHUSD",1742557133302,5.08314,1967.3,1966.9,8.88393]
["bitfinex","ETHUSD",1742557133483,10.16643,1967.3,1967.0,5.65556465]
["bitfinex","ETHUSD",1742557133682,10.16643,1967.3,1967.0,5.08385]
["bitfinex","ETHUSD",1742557134307,10.16643,1967.3,1966.9,8.88393]
["bitfinex","ETHUSD",1742557134502,5.08337,1967.2,1966.9,8.88393]
["bitfinex","ETHUSD",1742557135102,5.08337,1967.2,1966.9,13.96798]
["bitfinex","ETHUSD",1742557135301,5.08337,1967.2,1966.9,8.88393]
["bitfinex","ETHUSD",1742557135604,5.08337,1967.2,1966.9,9.92842486]
["bitfinex","ETHUSD",1742557135903,5.08314,1967.3,1966.9,9.92842486]
["bitfinex","ETHUSD",1742557136079,5.08314,1967.3,1967.0,5.08379]
["bitfinex","ETHUSD",1742557136271,5.0829,1967.4,1967.0,5.08365]
["bitfinex","ETHUSD",1742557136477,5.08262,1967.5,1967.2,5.08325]
["bitfinex","ETHUSD",1742557136672,5.08262,1967.5,1967.3,1.332425]
["bitfinex","ETHUSD",1742557136878,0.14904755,1967.4,1967.3,1.332425]
["bitfinex","ETHUSD",1742557137912,5.23189755,1967.4,1967.1,3.0]
["bitfinex","ETHUSD",1742557138094,5.08323,1967.3,1967.0,4.783]
["bitfinex","ETHUSD",1742557138484,0.14896843,1967.2,1966.9,4.86859486]
["bitfinex","ETHUSD",1742557138690,5.08379,1967.1,1966.7,13.63297]
["bitfinex","ETHUSD",1742557138873,5.08388,1967.0,1966.7,13.63297]
["bitfinex","ETHUSD",1742557139414,5.08379,1967.1,1966.7,13.63292]
["bitfinex","ETHUSD",1742557139717,10.16756,1967.1,1966.7,13.63292]
["bitfinex","ETHUSD",1742557140018,5.08377,1967.1,1966.7,18.71744]
["bitfinex","ETHUSD",1742557140201,5.08377,1967.1,1966.7,20.7284616]
["bitfinex","ETHUSD",1742557140375,10.16757,1967.1,1966.7,20.7284616]
["bitfinex","ETHUSD",1742557141091,10.16757,1967.1,1966.7,15.6439416]
["bitfinex","ETHUSD",1742557141292,5.08377,1967.1,1966.7,20.7284516]
["bitfinex","ETHUSD",1742557141491,10.16755,1967.1,1966.7,20.7284516]
["bitfinex","ETHUSD",1742557142314,10.16755,1967.1,1966.7,15.6439316]
["bitfinex","ETHUSD",1742557142616,10.16755,1967.1,1966.7,20.7284816]
["bitfinex","ETHUSD",1742557143123,3.61259913,1967.0,1966.5,3.7514]
["bitfinex","ETHUSD",1742557143422,5.08474,1966.7,1966.5,3.0]
["bitfinex","ETHUSD",1742557144604,5.08474,1966.7,1966.4,9.86724]
["bitfinex","ETHUSD",1742557145214,10.16955,1966.7,1966.4,9.86724]
["bitfinex","ETHUSD",1742557145413,10.16956,1966.7,1966.4,4.782]
["bitfinex","ETHUSD",1742557145909,10.16956,1966.7,1966.2,5.08592]
["bitfinex","ETHUSD",1742557145910,5.08517,1966.5,1966.2,5.08592]
["bitfinex","ETHUSD",1742557146806,5.08492,1966.6,1966.3,3.0]
["bitfinex","ETHUSD",1742557146988,5.08471,1966.7,1966.3,3.0]
["bitfinex","ETHUSD",1742557147198,5.08471,1966.7,1966.4,0.7676]
["bitfinex","ETHUSD",1742557147694,5.08471,1966.7,1966.4,5.85295]
["bitfinex","ETHUSD",1742557148808,10.16956,1966.7,1966.4,0.7676]
["bitfinex","ETHUSD",1742557150017,5.08501,1966.6,1966.4,0.7676]
["bitfinex","ETHUSD",1742557150316,5.08501,1966.6,1966.3,3.0]
["bitfinex","ETHUSD",1742557151119,5.08559,1966.4,1966.0,5.88364]
["bitfinex","ETHUSD",1742557151284,5.14201,1966.5,1966.0,5.88372]
["bitfinex","ETHUSD",1742557151635,5.08521,1966.5,1966.1,5.0861]
["bitfinex","ETHUSD",1742557151808,5.08521,1966.5,1966.0,5.88374]
["bitfinex","ETHUSD",1742557151809,0.14279837,1966.4,1966.0,5.88374]
["bitfinex","ETHUSD",1742557152006,5.08581,1966.3,1966.0,1.63087124]
["bitfinex","ETHUSD",1742557152314,0.14177928,1966.2,1966.0,11.80367124]
["bitfinex","ETHUSD",1742557152714,5.0855,1966.4,1966.0,11.80367124]
["bitfinex","ETHUSD",1742557153698,5.0855,1966.4,1966.0,6.71724124]
["bitfinex","ETHUSD",1742557154110,5.0855,1966.4,1966.0,11.80355124]
["bitfinex","ETHUSD",1742557154711,5.08593,1966.3,1966.0,0.7973]
["bitfinex","ETHUSD",1742557154914,5.08636,1966.1,1965.9,13.84283478]
["bitfinex","ETHUSD",1742557155221,5.08636,1966.1,1965.9,9.05983478]
["bitfinex","ETHUSD",1742557155422,5.08646,1966.0,1965.9,9.05983478]
["bitfinex","ETHUSD",1742557156120,5.08636,1966.1,1965.9,9.05983478]
["bitfinex","ETHUSD",1742557156621,5.08646,1966.0,1965.9,6.05983478]
["bitfinex","ETHUSD",1742557158346,8.75585913,1966.0,1965.9,6.05983478]
["bitfinex","ETHUSD",1742557158524,5.08739,1965.7,1965.4,32.4362]
["bitfinex","ETHUSD",1742557158922,0.14022493,1965.6,1965.4,10.6412]
["bitfinex","ETHUSD",1742557159292,5.08776,1965.5,1965.3,3.0]
["bitfinex","ETHUSD",1742557160201,10.1757,1965.5,1965.3,3.0]
["bitfinex","ETHUSD",1742557160722,5.08802,1965.4,1965.3,3.0]
["bitfinex","ETHUSD",1742557160931,5.08776,1965.5,1965.3,3.0]
["bitfinex","ETHUSD",1742557161093,5.14407,1965.7,1965.3,3.0]
["bitfinex","ETHUSD",1742557161294,5.087,1965.8,1965.4,0.7582]
["bitfinex","ETHUSD",1742557161524,5.90138,1965.8,1965.5,5.08774]
["bitfinex","ETHUSD",1742557161827,5.08727,1965.7,1965.4,0.7582]
["bitfinex","ETHUSD",1742557162021,10.17469,1965.7,1965.4,0.7582]
["bitfinex","ETHUSD",1742557162414,5.08727,1965.7,1965.4,5.84621]
["bitfinex","ETHUSD",1742557162932,5.08727,1965.7,1965.4,0.7582]
["bitfinex","ETHUSD",1742557163730,10.17473,1965.7,1965.4,0.7582]
["bitfinex","ETHUSD",1742557164630,5.08727,1965.7,1965.4,5.84619]
["bitfinex","ETHUSD",1742557164826,0.81438,1965.8,1965.4,5.84619]
["bitfinex","ETHUSD",1742557164827,5.90146,1965.8,1965.4,5.84619]
["bitfinex","ETHUSD",1742557165019,5.90146,1965.8,1965.4,5.84606]
["bitfinex","ETHUSD",1742557165215,5.08726,1965.7,1965.4,5.84606]
["bitfinex","ETHUSD",1742557165420,5.90146,1965.8,1965.4,5.84606]
["bitfinex","ETHUSD",1742557165621,0.81438,1965.8,1965.4,5.84619]
["bitfinex","ETHUSD",1742557165917,5.08735,1965.7,1965.4,5.84611]
["bitfinex","ETHUSD",1742557166118,5.08735,1965.7,1965.4,0.7582]
["bitfinex","ETHUSD",1742557166311,5.08707,1965.8,1965.4,5.84612]
["bitfinex","ETHUSD",1742557166510,5.08707,1965.8,1965.4,10.93405]
["bitfinex","ETHUSD",1742557166712,5.08707,1965.8,1965.4,5.84612]
["bitfinex","ETHUSD",1742557166911,0.13712,1965.7,1965.4,10.93396]
["bitfinex","ETHUSD",1742557167410,0.13712,1965.7,1965.4,5.84604]
["bitfinex","ETHUSD",1742557167834,5.22447,1965.7,1965.4,5.84604]
["bitfinex","ETHUSD",1742557168135,10.31192,1965.7,1965.4,0.7582]
["bitfinex","ETHUSD",1742557168634,5.08758,1965.6,1965.4,0.7582]
["bitfinex","ETHUSD",1742557169037,0.13610031,1965.5,1965.4,0.7582]
["bitfinex","ETHUSD",1742557170432,0.13610031,1965.5,1965.4,5.84622]
["bitfinex","ETHUSD",1742557170739,5.08726,1965.7,1965.4,5.84622]
["bitfinex","ETHUSD",1742557170936,10.17471,1965.7,1965.4,0.7582]
["bitfinex","ETHUSD",1742557171234,5.08751,1965.6,1965.3,8.08813]
["bitfinex","ETHUSD",1742557171436,10.17521,1965.6,1965.3,3.0]
["bitfinex","ETHUSD",1742557171635,5.08751,1965.6,1965.3,8.08825]
["bitfinex","ETHUSD",1742557171836,5.08751,1965.6,1965.3,3.0]
["bitfinex","ETHUSD",1742557172041,10.17524,1965.6,1965.3,3.0]
["bitfinex","ETHUSD",1742557172239,10.17517,1965.6,1965.3,3.0]
["bitfinex","ETHUSD",1742557172535,6.104821,1965.7,1965.3,8.08811]
["bitfinex","ETHUSD",1742557172707,5.08735,1965.7,1965.3,8.0881]
["bitfinex","ETHUSD",1742557172908,13.17371,1965.9,1965.5,0.7808]
["bitfinex","ETHUSD",1742557173104,8.08675,1965.9,1965.5,0.7808]
["bitfinex","ETHUSD",1742557173543,5.08707,1965.8,1965.5,5.86853]
["bitfinex","ETHUSD",1742557173733,10.17422,1965.8,1965.5,0.7808]
["bitfinex","ETHUSD",1742557173921,10.17481,1965.7,1965.5,0.7808]
["bitfinex","ETHUSD",1742557174116,5.0875,1965.6,1965.3,8.86267]
["bitfinex","ETHUSD",1742557174335,5.08731,1965.7,1965.4,5.08798]
["bitfinex","ETHUSD",1742557175515,5.08731,1965.7,1965.4,5.08802]
["bitfinex","ETHUSD",1742557175715,5.08731,1965.7,1965.4,5.088]
["bitfinex","ETHUSD",1742557177622,5.08731,1965.7,1965.4,5.08788]
["bitfinex","ETHUSD",1742557177819,6.404412,1965.8,1965.4,10.17579]
["bitfinex","ETHUSD",1742557178133,10.17413,1965.8,1965.4,10.17579]
["bitfinex","ETHUSD",1742557178640,5.08699,1965.8,1965.4,10.17579]
["bitfinex","ETHUSD",1742557178812,10.17414,1965.8,1965.4,10.17579]
["bitfinex","ETHUSD",1742557179212,5.08724,1965.7,1965.4,10.17577]
["bitfinex","ETHUSD",1742557179439,10.17408,1965.8,1965.4,10.17577]
["bitfinex","ETHUSD",1742557179749,13.17363,1965.9,1965.6,0.7864]
["bitfinex","ETHUSD",1742557180414,5.08703,1965.8,1965.6,0.7864]
["bitfinex","ETHUSD",1742557180806,8.08685,1965.9,1965.6,0.7864]
["bitfinex","ETHUSD",1742557181213,8.08685,1965.9,1965.6,5.87386]
["bitfinex","ETHUSD",1742557181913,5.08724,1965.7,1965.5,3.0]
["bitfinex","ETHUSD",1742557182125,5.08724,1965.7,1965.4,5.8402]
["bitfinex","ETHUSD",1742557182325,0.13560584,1965.6,1965.4,0.7522]
["bitfinex","ETHUSD",1742557183244,0.13560584,1965.6,1965.4,5.8402]
["bitfinex","ETHUSD",1742557184150,5.22310584,1965.6,1965.3,8.08809]
["bitfinex","ETHUSD",1742557184851,0.13560584,1965.6,1965.3,13.17623]
["bitfinex","ETHUSD",1742557185026,0.13560584,1965.6,1965.3,9.963073]
["bitfinex","ETHUSD",1742557185223,5.22315584,1965.6,1965.3,9.963073]
["bitfinex","ETHUSD",1742557185423,5.22315584,1965.6,1965.3,15.051263]
["bitfinex","ETHUSD",1742557185623,5.22315584,1965.6,1965.3,9.963073]
["bitfinex","ETHUSD",1742557185955,0.13560584,1965.6,1965.3,15.051213]
["bitfinex","ETHUSD",1742557186459,0.13560584,1965.6,1965.3,15.051263]
["bitfinex","ETHUSD",1742557187021,0.13560584,1965.6,1965.3,9.963073]
["bitfinex","ETHUSD",1742557187218,5.22312584,1965.6,1965.3,9.963073]
["bitfinex","ETHUSD",1742557187432,5.27992584,1965.6,1965.3,8.08809]
["bitfinex","ETHUSD",1742557188042,5.27992584,1965.6,1965.3,3.0]
["bitfinex","ETHUSD",1742557188435,0.13560584,1965.6,1965.3,13.17636]
["bitfinex","ETHUSD",1742557188958,0.13560584,1965.6,1965.4,5.08796]
["bitfinex","ETHUSD",1742557189324,0.13560584,1965.6,1965.4,5.08791]
["bitfinex","ETHUSD",1742557189854,0.13560584,1965.6,1965.4,10.17584]
["bitfinex","ETHUSD",1742557190062,5.08707,1965.8,1965.5,0.8299]
["bitfinex","ETHUSD",1742557190267,10.17421,1965.8,1965.5,0.8299]
["bitfinex","ETHUSD",1742557190431,10.17424,1965.8,1965.5,0.8299]
["bitfinex","ETHUSD",1742557190631,5.08707,1965.8,1965.5,0.8299]
["bitfinex","ETHUSD",1742557190959,8.08677,1965.9,1965.5,8.9175]
["bitfinex","ETHUSD",1742557191260,13.17366,1965.9,1965.6,0.89175]
["bitfinex","ETHUSD",1742557191565,5.08707,1965.8,1965.5,0.8299]
["bitfinex","ETHUSD",1742557191853,5.08736,1965.7,1965.4,5.08799]
["bitfinex","ETHUSD",1742557192154,5.08736,1965.7,1965.3,8.87077]
["bitfinex","ETHUSD",1742557192466,5.0876,1965.6,1965.3,8.87077]
["bitfinex","ETHUSD",1742557195055,5.08819,1965.4,1965.1,3.7536]
["bitfinex","ETHUSD",1742557195248,5.08829,1965.3,1965.1,3.7536]
["bitfinex","ETHUSD",1742557195451,5.08829,1965.3,1965.1,3.0]
["bitfinex","ETHUSD",1742557196567,5.14456,1965.5,1965.1,8.08873]
["bitfinex","ETHUSD",1742557196784,5.08776,1965.5,1965.2,5.91263]
["bitfinex","ETHUSD",1742557196981,0.13432064,1965.4,1965.3,5.08828]
["bitfinex","ETHUSD",1742557197480,9.26324491,1965.6,1965.3,5.08828]
["bitfinex","ETHUSD",1742557197635,14.35091491,1965.6,1965.2,11.00096]
["bitfinex","ETHUSD",1742557198074,9.26324491,1965.6,1965.2,11.00096]
["bitfinex","ETHUSD",1742557198274,14.35090491,1965.6,1965.2,11.00096]
["bitfinex","ETHUSD",1742557198777,9.26324491,1965.6,1965.2,11.00096]
["bitfinex","ETHUSD",1742557198953,14.35092491,1965.6,1965.2,5.91253]
["bitfinex","ETHUSD",1742557199266,14.35092491,1965.6,1965.2,5.91249]
["bitfinex","ETHUSD",1742557199267,9.26324491,1965.6,1965.2,5.91249]
["bitfinex","ETHUSD",1742557199436,9.26324491,1965.6,1965.3,5.08827]
["bitfinex","ETHUSD",1742557200075,14.35090491,1965.6,1965.3,5.08827]
["bitfinex","ETHUSD",1742557200250,9.26324491,1965.6,1965.3,5.08827]
["bitfinex","ETHUSD",1742557201237,8.08755,1965.6,1965.2,5.91249]
["bitfinex","ETHUSD",1742557201439,10.17573,1965.5,1965.2,0.8241]
["bitfinex","ETHUSD",1742557201740,10.17573,1965.5,1965.1,8.08866]
["bitfinex","ETHUSD",1742557202069,5.08776,1965.5,1965.1,8.08866]
["bitfinex","ETHUSD",1742557202270,13.17522,1965.6,1965.2,5.08836]
["bitfinex","ETHUSD",1742557203538,5.08779,1965.5,1965.1,8.08874]
["bitfinex","ETHUSD",1742557203738,5.08812,1965.4,1965.1,8.08865]
["bitfinex","ETHUSD",1742557205340,5.08812,1965.4,1965.0,9.46511913]
["bitfinex","ETHUSD",1742557205341,5.08812,1965.4,1965.0,5.85252]
["bitfinex","ETHUSD",1742557205542,5.08831,1965.3,1965.0,5.85252]
["bitfinex","ETHUSD",1742557205750,5.08831,1965.3,1965.0,5.08902]
["bitfinex","ETHUSD",1742557206078,10.17683,1965.3,1964.9,17.96448]
["bitfinex","ETHUSD",1742557206242,5.08831,1965.3,1964.9,17.96448]
["bitfinex","ETHUSD",1742557206571,5.08831,1965.3,1965.0,5.08903]
["bitfinex","ETHUSD",1742557206776,5.08888,1965.1,1964.8,0.7906]
["bitfinex","ETHUSD",1742557206937,5.08888,1965.1,1964.8,5.88009]
["bitfinex","ETHUSD",1742557207273,10.17782,1965.1,1964.8,0.7906]
["bitfinex","ETHUSD",1742557207641,5.08888,1965.1,1964.8,0.7906]
["bitfinex","ETHUSD",1742557207837,5.08888,1965.1,1964.8,5.88009]
["bitfinex","ETHUSD",1742557208043,5.08888,1965.1,1964.8,0.7906]
["bitfinex","ETHUSD",1742557208238,5.08907,1965.0,1964.6,8.91094]
["bitfinex","ETHUSD",1742557208500,5.08937,1964.9,1964.6,8.91094]
["bitfinex","ETHUSD",1742557209564,5.08907,1965.0,1964.6,8.91094]
["bitfinex","ETHUSD",1742557209565,5.08907,1965.0,1964.6,8.91091]
["bitfinex","ETHUSD",1742557209763,5.08936,1964.9,1964.6,14.00088]
["bitfinex","ETHUSD",1742557209960,5.08936,1964.9,1964.6,8.91091]
["bitfinex","ETHUSD",1742557210187,0.13017782,1964.8,1964.6,3.821]
["bitfinex","ETHUSD",1742557210476,0.13017782,1964.8,1964.6,8.91091]
["bitfinex","ETHUSD",1742557210663,0.13017782,1964.8,1964.7,5.08983]
["bitfinex","ETHUSD",1742557211051,3.0,1965.2,1964.9,5.8994]
["bitfinex","ETHUSD",1742557211254,3.0568,1965.3,1965.0,5.08904]
["bitfinex","ETHUSD",1742557211465,8.08831,1965.3,1965.0,5.08904]
["bitfinex","ETHUSD",1742557211868,0.13140293,1965.2,1965.0,5.08904]
["bitfinex","ETHUSD",1742557212055,0.13140293,1965.2,1965.1,5.08879]
["bitfinex","ETHUSD",1742557212655,3.0,1965.4,1965.1,5.08879]
["bitfinex","ETHUSD",1742557213182,3.0,1965.4,1965.1,10.17744]
["bitfinex","ETHUSD",1742557213595,10.23251,1965.5,1965.1,10.17744]
["bitfinex","ETHUSD",1742557214396,5.14458,1965.5,1965.2,5.08849]
["bitfinex","ETHUSD",1742557214702,14.19641893,1965.6,1965.2,5.90571]
["bitfinex","ETHUSD",1742557215006,4.02120893,1965.6,1965.2,5.90581]
["bitfinex","ETHUSD",1742557215310,14.19647893,1965.6,1965.2,10.9942]
["bitfinex","ETHUSD",1742557215689,9.10883893,1965.6,1965.2,10.9942]
["bitfinex","ETHUSD",1742557215895,14.19648893,1965.6,1965.2,10.9942]
["bitfinex","ETHUSD",1742557216058,14.19648893,1965.6,1965.2,5.90579]
["bitfinex","ETHUSD",1742557216263,5.08778,1965.5,1965.2,5.90579]
["bitfinex","ETHUSD",1742557216499,8.08763,1965.6,1965.2,10.9941]
["bitfinex","ETHUSD",1742557216673,8.08763,1965.6,1965.3,5.08822]
["bitfinex","ETHUSD",1742557217260,8.08763,1965.6,1965.2,5.90571]
["bitfinex","ETHUSD",1742557217462,8.08763,1965.6,1965.3,5.08826]
["bitfinex","ETHUSD",1742557217792,5.08763,1965.6,1965.3,5.08826]
["bitfinex","ETHUSD",1742557217987,5.14405,1965.7,1965.3,5.08812]
["bitfinex","ETHUSD",1742557218314,5.08699,1965.8,1965.4,10.17582]
["bitfinex","ETHUSD",1742557218668,13.54215913,1965.9,1965.4,10.17582]
["bitfinex","ETHUSD",1742557218669,9.92967,1965.9,1965.4,8.0879]
["bitfinex","ETHUSD",1742557218867,5.14367,1965.9,1965.4,8.0879]
["bitfinex","ETHUSD",1742557219366,5.14367,1965.9,1965.5,0.802]
["bitfinex","ETHUSD",1742557219908,5.08687,1965.9,1965.5,6.77856]
["bitfinex","ETHUSD",1742557220111,5.08687,1965.9,1965.6,5.08735]
["bitfinex","ETHUSD",1742557220561,10.17176,1966.3,1965.9,5.08663]
["bitfinex","ETHUSD",1742557220766,5.14267,1966.3,1965.9,5.08663]
["bitfinex","ETHUSD",1742557221081,8.08607,1966.2,1965.9,5.08663]
["bitfinex","ETHUSD",1742557221423,13.17218,1966.2,1965.8,5.08689]
["bitfinex","ETHUSD",1742557222063,8.08607,1966.2,1965.8,10.17375]
["bitfinex","ETHUSD",1742557222266,8.08607,1966.2,1965.8,12.10635491]
["bitfinex","ETHUSD",1742557222565,5.08607,1966.2,1965.8,12.10635491]
["bitfinex","ETHUSD",1742557222787,5.0863,1966.1,1965.8,12.10632491]
["bitfinex","ETHUSD",1742557222993,5.0863,1966.1,1965.8,7.01946491]
["bitfinex","ETHUSD",1742557223495,10.17272,1966.1,1965.7,10.6268]
["bitfinex","ETHUSD",1742557223692,0.0568,1966.0,1965.7,9.8731]
["bitfinex","ETHUSD",1742557223904,0.0568,1966.0,1965.4,8.088]
["bitfinex","ETHUSD",1742557223905,5.08736,1965.7,1965.4,8.088]
["bitfinex","ETHUSD",1742557224199,5.14416,1965.7,1965.4,3.0]
["bitfinex","ETHUSD",1742557224497,10.23157,1965.7,1965.4,3.0]
["bitfinex","ETHUSD",1742557224798,5.14416,1965.7,1965.4,3.0]
["bitfinex","ETHUSD",1742557225812,5.08733,1965.7,1965.4,5.08798]
["bitfinex","ETHUSD",1742557226698,5.08733,1965.7,1965.3,5.85067]
["bitfinex","ETHUSD",1742557226896,5.08802,1965.4,1965.1,5.90955]
["bitfinex","ETHUSD",1742557227096,5.20965788,1965.3,1965.0,8.91244]
["bitfinex","ETHUSD",1742557228001,5.20965788,1965.3,1964.9,5.08929]
["bitfinex","ETHUSD",1742557228371,5.08854,1965.2,1964.9,5.08929]
["bitfinex","ETHUSD",1742557228571,5.08889,1965.1,1964.7,5.08968]
["bitfinex","ETHUSD",1742557228789,5.21016239,1965.1,1964.7,8.671928]
["bitfinex","ETHUSD",1742557229167,5.21016239,1965.1,1964.8,5.08953]
["bitfinex","ETHUSD",1742557231773,5.33601801,1965.1,1964.8,5.08953]
["bitfinex","ETHUSD",1742557232196,0.24712801,1965.1,1964.8,3.0]
["bitfinex","ETHUSD",1742557232399,0.24712801,1965.1,1964.9,5.08906]
["bitfinex","ETHUSD",1742557232579,0.24712801,1965.1,1964.9,5.897966]
["bitfinex","ETHUSD",1742557232781,5.08857,1965.2,1964.9,5.897966]
["bitfinex","ETHUSD",1742557233076,5.08857,1965.2,1964.9,5.08906]
["bitfinex","ETHUSD",1742557233289,5.08857,1965.2,1964.8,8.08954]
["bitfinex","ETHUSD",1742557233597,5.14571,1965.1,1964.7,10.17947]
["bitfinex","ETHUSD",1742557233773,10.23468,1965.1,1964.7,5.08969]
["bitfinex","ETHUSD",1742557233981,5.08911,1965.0,1964.7,5.08969]
["bitfinex","ETHUSD",1742557234364,5.14571,1965.1,1964.7,10.17935]
["bitfinex","ETHUSD",1742557235177,5.14571,1965.1,1964.8,5.08956]
["bitfinex","ETHUSD",1742557235367,0.0568,1965.1,1964.8,10.179]
["bitfinex","ETHUSD",1742557235571,5.08858,1965.2,1964.9,5.08931]
["bitfinex","ETHUSD",1742557235798,3.0,1965.2,1964.9,5.84126]
["bitfinex","ETHUSD",1742557236313,8.08854,1965.2,1964.9,5.84126]
["bitfinex","ETHUSD",1742557236666,8.08854,1965.2,1964.9,5.08926]
["bitfinex","ETHUSD",1742557236873,5.08888,1965.1,1964.8,8.08954]
["bitfinex","ETHUSD",1742557237174,5.08888,1965.1,1964.8,3.0]
["bitfinex","ETHUSD",1742557237175,10.17784,1965.1,1964.8,3.0]
["bitfinex","ETHUSD",1742557237619,5.08888,1965.1,1964.8,3.0]
["bitfinex","ETHUSD",1742557238304,5.08888,1965.1,1964.8,8.08956]
["bitfinex","ETHUSD",1742557238620,5.08856,1965.2,1964.9,5.08914]
["bitfinex","ETHUSD",1742557238975,9.93012,1965.3,1964.9,10.17835]
["bitfinex","ETHUSD",1742557239301,4.785,1965.3,1965.0,5.85214]
["bitfinex","ETHUSD",1742557239475,4.785,1965.3,1965.0,0.7631]
["bitfinex","ETHUSD",1742557239678,11.160696,1965.3,1965.0,0.7631]
["bitfinex","ETHUSD",1742557240323,16.249186,1965.3,1965.0,0.7631]
["bitfinex","ETHUSD",1742557240519,9.87339,1965.3,1965.0,0.7631]
["bitfinex","ETHUSD",1742557240676,14.96182,1965.3,1965.0,0.7631]
["bitfinex","ETHUSD",1742557241205,5.08839,1965.3,1965.0,0.7631]
["bitfinex","ETHUSD",1742557241404,5.14464,1965.5,1965.1,5.08855]
["bitfinex","ETHUSD",1742557241597,5.08833,1965.3,1965.0,8.85204]
["bitfinex","ETHUSD",1742557241991,0.21147013,1965.2,1965.0,0.7631]
["bitfinex","ETHUSD",1742557242208,0.21147013,1965.2,1964.9,5.0892]
["bitfinex","ETHUSD",1742557242586,5.35684013,1965.2,1964.8,8.89203]
["bitfinex","ETHUSD",1742557242793,6.25378406,1965.2,1964.8,8.89203]
["bitfinex","ETHUSD",1742557243088,5.08888,1965.1,1964.8,8.89203]
["bitfinex","ETHUSD",1742557243288,0.20928576,1965.0,1964.8,8.08953]
["bitfinex","ETHUSD",1742557246417,0.20928576,1965.0,1964.8,3.0]
["bitfinex","ETHUSD",1742557246920,0.20928576,1965.0,1964.8,8.08956]
["bitfinex","ETHUSD",1742557247112,0.20928576,1965.0,1964.8,9.407326]
["bitfinex","ETHUSD",1742557247420,10.17729,1965.2,1964.8,10.171026]
["bitfinex","ETHUSD",1742557247585,10.17729,1965.2,1964.8,8.8531]
["bitfinex","ETHUSD",1742557248520,5.08859,1965.2,1964.8,8.8531]
["bitfinex","ETHUSD",1742557248715,5.08859,1965.2,1964.9,5.08928]
["bitfinex","ETHUSD",1742557248883,5.0883,1965.3,1964.9,5.08911]
["bitfinex","ETHUSD",1742557249080,8.75715913,1965.5,1965.1,5.08859]
["bitfinex","ETHUSD",1742557249285,0.0568,1965.5,1965.3,5.08805]
["bitfinex","ETHUSD",1742557249583,3.0,1965.6,1965.3,10.17619]
["bitfinex","ETHUSD",1742557249815,5.14423,1965.7,1965.4,0.75]
["bitfinex","ETHUSD",1742557249816,10.17484,1965.7,1965.4,0.75]
["bitfinex","ETHUSD",1742557249993,8.08751,1965.6,1965.4,0.75]
["bitfinex","ETHUSD",1742557250420,3.0,1965.6,1965.4,0.75]
["bitfinex","ETHUSD",1742557250618,5.0874,1965.7,1965.4,5.83798]
["bitfinex","ETHUSD",1742557250813,5.08702,1965.8,1965.4,6.9306]
["bitfinex","ETHUSD",1742557251087,5.08677,1965.9,1965.5,10.1755]
["bitfinex","ETHUSD",1742557251320,5.08677,1965.9,1965.6,5.08746]
["bitfinex","ETHUSD",1742557252011,5.14305,1966.1,1965.7,8.08703]
["bitfinex","ETHUSD",1742557252192,10.17211,1966.2,1965.8,5.895523]
["bitfinex","ETHUSD",1742557252396,5.08629,1966.1,1965.8,5.895523]
["bitfinex","ETHUSD",1742557254121,10.17209,1966.2,1965.8,5.895523]
["bitfinex","ETHUSD",1742557254929,15.01638,1966.3,1965.8,5.895643]
["bitfinex","ETHUSD",1742557255090,9.93053,1966.3,1965.9,6.4939943]
["bitfinex","ETHUSD",1742557255419,0.0568,1966.3,1966.0,5.08626]
["bitfinex","ETHUSD",1742557255721,5.08519,1966.5,1966.1,10.17215]
["bitfinex","ETHUSD",1742557255940,5.08519,1966.5,1966.2,5.08593]
["bitfinex","ETHUSD",1742557256790,0.17400661,1966.4,1966.2,5.08593]
["bitfinex","ETHUSD",1742557256991,0.17400661,1966.4,1966.2,6.103129]
["bitfinex","ETHUSD",1742557257388,0.17400661,1966.4,1966.2,1.017199]
["bitfinex","ETHUSD",1742557257635,5.25944661,1966.4,1966.2,1.017199]
["bitfinex","ETHUSD",1742557257921,5.25944661,1966.4,1966.1,5.08606]
["bitfinex","ETHUSD",1742557258233,0.17400661,1966.4,1966.1,5.08606]
["bitfinex","ETHUSD",1742557259425,5.25946661,1966.4,1966.1,5.08606]
["bitfinex","ETHUSD",1742557259822,5.25946661,1966.4,1966.0,5.08646]
["bitfinex","ETHUSD",1742557260027,5.14257,1966.3,1966.0,5.08646]
["bitfinex","ETHUSD",1742557260333,0.17495523,1966.2,1966.0,5.08646]
["bitfinex","ETHUSD",1742557260904,0.17495523,1966.2,1966.0,6.54451343]
["bitfinex","ETHUSD",1742557261494,10.17105,1966.4,1966.0,6.54451343]
["bitfinex","ETHUSD",1742557261723,5.08546,1966.4,1966.0,6.54451343]
["bitfinex","ETHUSD",1742557262527,5.08546,1966.4,1966.0,11.63082343]
["bitfinex","ETHUSD",1742557262690,8.75461913,1966.5,1966.1,5.08602]
["bitfinex","ETHUSD",1742557262691,5.08522,1966.5,1966.1,5.08602]
["bitfinex","ETHUSD",1742557262895,5.08522,1966.5,1966.2,5.87026]
["bitfinex","ETHUSD",1742557263313,3.0,1966.6,1966.2,5.87031]
["bitfinex","ETHUSD",1742557263593,0.37973667,1966.9,1966.5,5.08507]
["bitfinex","ETHUSD",1742557263594,5.0844,1966.8,1966.5,5.08507]
["bitfinex","ETHUSD",1742557263927,5.08416,1966.9,1966.5,5.90407]
["bitfinex","ETHUSD",1742557264095,10.16853,1966.9,1966.5,5.90407]
["bitfinex","ETHUSD",1742557264699,5.08446,1966.8,1966.5,5.90407]
["bitfinex","ETHUSD",1742557265423,6.0959615,1966.8,1966.5,5.90407]
["bitfinex","ETHUSD",1742557266833,5.08416,1966.9,1966.5,5.90407]
["bitfinex","ETHUSD",1742557267024,38.35439913,1967.1,1966.5,5.90407]
["bitfinex","ETHUSD",1742557267025,8.08389,1967.0,1966.7,5.08453]
["bitfinex","ETHUSD",1742557267209,13.1679,1967.0,1966.6,8.08477]
["bitfinex","ETHUSD",1742557267414,8.08389,1967.0,1966.6,13.16953]
["bitfinex","ETHUSD",1742557267815,13.16793,1967.0,1966.6,13.16953]
["bitfinex","ETHUSD",1742557268136,5.08415,1966.9,1966.7,1.316953]
["bitfinex","ETHUSD",1742557268326,5.08415,1966.9,1966.6,8.08476]
["bitfinex","ETHUSD",1742557268727,5.08481,1966.7,1966.4,3.0]
["bitfinex","ETHUSD",1742557268924,5.08507,1966.6,1966.3,0.7826]
["bitfinex","ETHUSD",1742557269541,10.17016,1966.6,1966.3,0.7826]
["bitfinex","ETHUSD",1742557269707,5.08519,1966.5,1966.3,0.7826]
["bitfinex","ETHUSD",1742557269910,5.08519,1966.5,1966.2,3.0]
["bitfinex","ETHUSD",1742557270638,5.08519,1966.5,1966.2,8.08589]
["bitfinex","ETHUSD",1742557271039,10.17052,1966.5,1966.2,8.08589]
["bitfinex","ETHUSD",1742557271243,5.08519,1966.5,1966.2,8.08589]
["bitfinex","ETHUSD",1742557271743,0.18110809,1966.4,1966.2,8.08589]
["bitfinex","ETHUSD",1742557271946,0.18110809,1966.4,1966.1,11.35561734]
["bitfinex","ETHUSD",1742557272130,5.08577,1966.3,1966.0,8.08632]
["bitfinex","ETHUSD",1742557272511,3.66939913,1966.1,1965.7,8.88522]
["bitfinex","ETHUSD",1742557272722,8.69931913,1965.9,1965.5,3.8035]
["bitfinex","ETHUSD",1742557272907,8.70002913,1965.7,1965.3,13.68458]
["bitfinex","ETHUSD",1742557273129,8.70002913,1965.7,1965.4,5.08801]
["bitfinex","ETHUSD",1742557273533,5.08753,1965.6,1965.3,15.053038]
["bitfinex","ETHUSD",1742557274422,8.75675913,1965.7,1965.3,20.141188]
["bitfinex","ETHUSD",1742557274627,5.14416,1965.7,1965.4,5.08801]
["bitfinex","ETHUSD",1742557275040,10.17418,1965.8,1965.4,5.08801]
["bitfinex","ETHUSD",1742557275413,5.08726,1965.7,1965.4,5.08801]
["bitfinex","ETHUSD",1742557275640,5.0875,1965.6,1965.3,8.5965]
["bitfinex","ETHUSD",1742557276446,5.08726,1965.7,1965.3,13.6846]
["bitfinex","ETHUSD",1742557276613,5.08726,1965.7,1965.4,5.08794]
["bitfinex","ETHUSD",1742557276815,5.087,1965.8,1965.4,10.17577]
["bitfinex","ETHUSD",1742557277124,10.17416,1965.8,1965.4,5.08783]
["bitfinex","ETHUSD",1742557277326,5.087,1965.8,1965.4,5.08783]
["bitfinex","ETHUSD",1742557277725,5.087,1965.8,1965.4,10.17574]
["bitfinex","ETHUSD",1742557277929,10.17421,1965.8,1965.4,5.08783]
["bitfinex","ETHUSD",1742557278568,5.0877,1965.6,1965.3,7.793]
["bitfinex","ETHUSD",1742557279518,5.0877,1965.6,1965.3,12.88122]
["bitfinex","ETHUSD",1742557279718,5.08726,1965.7,1965.3,12.88113]
["bitfinex","ETHUSD",1742557280032,6.47138091,1965.8,1965.4,5.86344]
["bitfinex","ETHUSD",1742557280033,5.08702,1965.8,1965.4,5.86344]
["bitfinex","ETHUSD",1742557280337,5.08702,1965.8,1965.4,10.9513]
["bitfinex","ETHUSD",1742557281246,3.61259913,1965.9,1965.4,0.7755]
["bitfinex","ETHUSD",1742557281546,5.08675,1965.9,1965.5,10.17511]
["bitfinex","ETHUSD",1742557281852,10.17365,1965.9,1965.5,5.08755]
["bitfinex","ETHUSD",1742557282349,5.08675,1965.9,1965.5,10.17516]
["bitfinex","ETHUSD",1742557282643,5.08675,1965.9,1965.5,10.17519]
["bitfinex","ETHUSD",1742557283517,5.08675,1965.9,1965.5,5.08755]
["bitfinex","ETHUSD",1742557283717,5.087,1965.8,1965.5,5.08755]
["bitfinex","ETHUSD",1742557284848,5.14413,1965.7,1965.4,5.08794]
["bitfinex","ETHUSD",1742557285432,0.0568,1965.7,1965.4,5.08789]
["bitfinex","ETHUSD",1742557285637,10.17416,1965.8,1965.4,5.08789]
["bitfinex","ETHUSD",1742557285638,5.087,1965.8,1965.4,10.17574]
["bitfinex","ETHUSD",1742557286151,6.131045,1965.9,1965.5,8.08762]
["bitfinex","ETHUSD",1742557286337,6.131045,1965.9,1965.5,13.17523]
["bitfinex","ETHUSD",1742557286543,11.217955,1965.9,1965.5,8.08761]
["bitfinex","ETHUSD",1742557286743,0.17071254,1965.8,1965.5,8.08761]
["bitfinex","ETHUSD",1742557286945,10.23048,1965.9,1965.5,8.08761]
["bitfinex","ETHUSD",1742557288121,5.08716,1965.8,1965.5,3.0]
["bitfinex","ETHUSD",1742557288625,5.08716,1965.8,1965.5,8.08772]
["bitfinex","ETHUSD",1742557289352,8.14357,1965.9,1965.5,8.85966]
["bitfinex","ETHUSD",1742557289539,13.17367,1965.9,1965.5,8.85966]
["bitfinex","ETHUSD",1742557289855,5.08709,1965.8,1965.5,8.85966]
["bitfinex","ETHUSD",1742557290558,9.882907,1965.9,1965.5,8.85966]
["bitfinex","ETHUSD",1742557290752,8.14303,1966.1,1965.8,5.08677]
["bitfinex","ETHUSD",1742557290959,8.08623,1966.1,1965.8,5.87587]
["bitfinex","ETHUSD",1742557291158,13.17261,1966.1,1965.8,0.7891]
["bitfinex","ETHUSD",1742557291455,8.08623,1966.1,1965.8,0.7891]
["bitfinex","ETHUSD",1742557291654,13.17267,1966.1,1965.8,0.7891]
["bitfinex","ETHUSD",1742557291857,8.08623,1966.1,1965.8,0.7891]
["bitfinex","ETHUSD",1742557292551,5.0865,1966.0,1965.8,0.7891]
["bitfinex","ETHUSD",1742557292758,5.0865,1966.0,1965.7,8.08713]
["bitfinex","ETHUSD",1742557292955,5.08672,1965.9,1965.6,0.7674]
["bitfinex","ETHUSD",1742557293160,5.08702,1965.8,1965.5,8.08774]
["bitfinex","ETHUSD",1742557293331,10.17419,1965.8,1965.5,3.0]
["bitfinex","ETHUSD",1742557293660,5.08728,1965.7,1965.5,3.0]
["bitfinex","ETHUSD",1742557293872,10.1747,1965.7,1965.4,0.7716]
["bitfinex","ETHUSD",1742557294044,5.08728,1965.7,1965.3,12.88115]
["bitfinex","ETHUSD",1742557294227,5.08728,1965.7,1965.4,1.288115]
["bitfinex","ETHUSD",1742557294427,5.08728,1965.7,1965.3,17.96919]
["bitfinex","ETHUSD",1742557295662,5.08728,1965.7,1965.4,5.08799]
["bitfinex","ETHUSD",1742557296163,5.08701,1965.8,1965.5,3.0]
["bitfinex","ETHUSD",1742557296365,8.14358,1965.9,1965.6,5.08748]
["bitfinex","ETHUSD",1742557296863,5.14358,1965.9,1965.6,5.08748]
["bitfinex","ETHUSD",1742557297262,5.14358,1965.9,1965.5,8.9029]
["bitfinex","ETHUSD",1742557297469,5.08719,1965.8,1965.5,3.0]
["bitfinex","ETHUSD",1742557298165,5.08719,1965.8,1965.5,8.08775]
["bitfinex","ETHUSD",1742557301063,5.08668,1966.0,1965.6,10.96502]
["bitfinex","ETHUSD",1742557301768,0.15630823,1965.9,1965.6,10.96502]
["bitfinex","ETHUSD",1742557301941,0.15630823,1965.9,1965.5,3.0]
["bitfinex","ETHUSD",1742557301942,5.08705,1965.8,1965.5,8.08774]
["bitfinex","ETHUSD",1742557302146,0.15530183,1965.7,1965.5,8.08774]
["bitfinex","ETHUSD",1742557302458,0.15530183,1965.7,1965.5,3.0]
["bitfinex","ETHUSD",1742557302760,5.24257183,1965.7,1965.5,3.0]
["bitfinex","ETHUSD",1742557304265,5.0875,1965.6,1965.3,3.0]
["bitfinex","ETHUSD",1742557304579,0.15429523,1965.5,1965.3,8.08827]
["bitfinex","ETHUSD",1742557304790,5.14381,1965.8,1965.4,5.08802]
["bitfinex","ETHUSD",1742557304952,5.08675,1965.9,1965.5,5.84518]
["bitfinex","ETHUSD",1742557305282,5.08675,1965.9,1965.6,5.08746]
["bitfinex","ETHUSD",1742557305492,5.08635,1966.1,1965.7,8.08716]
["bitfinex","ETHUSD",1742557305660,3.0,1966.1,1965.7,3.0]
["bitfinex","ETHUSD",1742557305860,3.0,1966.2,1965.9,8.08658]
["bitfinex","ETHUSD",1742557306057,9.87597258,1966.4,1966.0,5.08645]
["bitfinex","ETHUSD",1742557306058,14.96143258,1966.4,1966.0,5.08645]
["bitfinex","ETHUSD",1742557306261,6.50703345,1966.4,1966.0,5.08626]
["bitfinex","ETHUSD",1742557306471,5.08546,1966.4,1966.1,5.85715]
["bitfinex","ETHUSD",1742557306670,10.17106,1966.4,1966.1,0.771]
["bitfinex","ETHUSD",1742557306979,5.0857,1966.3,1966.1,0.771]
["bitfinex","ETHUSD",1742557307581,5.08546,1966.4,1966.1,0.771]
["bitfinex","ETHUSD",1742557307878,5.08546,1966.4,1966.1,8.8572]
["bitfinex","ETHUSD",1742557307879,3.0,1966.4,1966.1,8.8572]
["bitfinex","ETHUSD",1742557308081,3.0,1966.4,1966.1,10.3324256]
["bitfinex","ETHUSD",1742557308583,10.17052,1966.5,1966.1,10.3324256]
["bitfinex","ETHUSD",1742557309304,5.08547,1966.4,1966.1,10.3324256]
["bitfinex","ETHUSD",1742557309869,35.97823955,1966.7,1966.1,5.2462256]
["bitfinex","ETHUSD",1742557310182,8.08504,1966.6,1966.2,5.0857]
["bitfinex","ETHUSD",1742557310754,8.08504,1966.6,1966.3,5.08568]
["bitfinex","ETHUSD",1742557311009,3.0,1966.6,1966.3,10.17136]
["bitfinex","ETHUSD",1742557311160,3.0,1966.6,1966.3,5.08568]
["bitfinex","ETHUSD",1742557311477,8.08501,1966.6,1966.3,5.08553]
["bitfinex","ETHUSD",1742557311683,8.08501,1966.6,1966.4,0.8305]
["bitfinex","ETHUSD",1742557311978,5.08423,1966.9,1966.6,5.08481]
["bitfinex","ETHUSD",1742557312160,3.0,1966.8,1966.5,13.17008]
["bitfinex","ETHUSD",1742557312958,3.0,1966.8,1966.6,5.08486]
["bitfinex","ETHUSD",1742557313358,5.08389,1967.0,1966.7,0.7544]
["bitfinex","ETHUSD",1742557313561,5.08338,1967.2,1966.8,5.08431]
["bitfinex","ETHUSD",1742557313760,5.08319,1967.3,1966.9,8.08395]
["bitfinex","ETHUSD",1742557313983,5.08342,1967.2,1966.9,3.0]
["bitfinex","ETHUSD",1742557314188,5.08342,1967.2,1966.9,8.08413]
["bitfinex","ETHUSD",1742557314481,5.08319,1967.3,1966.9,14.484934]
["bitfinex","ETHUSD",1742557314675,5.08319,1967.3,1967.0,0.7835]
["bitfinex","ETHUSD",1742557315266,10.16649,1967.3,1967.0,0.7835]
["bitfinex","ETHUSD",1742557316086,5.08319,1967.3,1967.0,0.7835]
["bitfinex","ETHUSD",1742557316485,10.16649,1967.3,1967.0,0.7835]
["bitfinex","ETHUSD",1742557316790,0.17054451,1967.2,1967.0,0.7835]
["bitfinex","ETHUSD",1742557316959,5.25391451,1967.2,1967.0,1.8019304]
["bitfinex","ETHUSD",1742557320561,0.17054451,1967.2,1967.0,6.8857704]
["bitfinex","ETHUSD",1742557320760,3.0,1967.4,1967.1,5.08362]
["bitfinex","ETHUSD",1742557320991,8.08294,1967.4,1967.1,5.08362]
["bitfinex","ETHUSD",1742557321190,8.08294,1967.4,1967.1,6.28055904]
["bitfinex","ETHUSD",1742557321691,8.08294,1967.4,1967.1,1.19693904]
["bitfinex","ETHUSD",1742557322290,8.08294,1967.4,1967.1,6.28049904]
["bitfinex","ETHUSD",1742557322465,5.08272,1967.5,1967.1,6.28036904]
["bitfinex","ETHUSD",1742557322680,5.08272,1967.5,1967.1,9.28036904]
["bitfinex","ETHUSD",1742557322998,5.08235,1967.6,1967.3,0.7976]
["bitfinex","ETHUSD",1742557323204,5.08267,1967.5,1967.3,0.7976]
["bitfinex","ETHUSD",1742557324392,5.08235,1967.6,1967.3,0.7976]
["bitfinex","ETHUSD",1742557324578,10.16486,1967.6,1967.3,0.7976]
["bitfinex","ETHUSD",1742557325198,5.08268,1967.5,1967.3,0.7976]
["bitfinex","ETHUSD",1742557325561,10.1649,1967.6,1967.3,1.47849669]
["bitfinex","ETHUSD",1742557325856,9.92038,1967.9,1967.4,5.08263]
["bitfinex","ETHUSD",1742557326062,3.0,1967.8,1967.6,0.754]
["bitfinex","ETHUSD",1742557326295,8.75046913,1968.1,1967.7,5.08199]
["bitfinex","ETHUSD",1742557326473,1.536829,1968.4,1967.9,5.08134]
["bitfinex","ETHUSD",1742557326474,5.08081,1968.2,1967.9,5.08134]
["bitfinex","ETHUSD",1742557326676,5.0809,1968.2,1967.8,3.0]
["bitfinex","ETHUSD",1742557326875,5.0809,1968.2,1967.8,8.889935]
["bitfinex","ETHUSD",1742557327192,0.01,1968.4,1968.2,5.08065]
["bitfinex","ETHUSD",1742557327397,0.01,1968.4,1968.2,5.83085]
["bitfinex","ETHUSD",1742557327794,0.01,1968.4,1968.3,5.08052]
["bitfinex","ETHUSD",1742557328298,0.01,1968.4,1968.3,5.84322]
["bitfinex","ETHUSD",1742557328459,0.01,1968.4,1968.3,7.59686691]
["bitfinex","ETHUSD",1742557328864,0.01,1968.4,1968.3,8.14686691]
["bitfinex","ETHUSD",1742557330613,0.01,1968.4,1968.3,11.14686691]
["bitfinex","ETHUSD",1742557331972,0.01,1968.4,1968.3,15.93786691]
["bitfinex","ETHUSD",1742557332175,0.19486376,1968.4,1968.3,15.93786691]
["bitfinex","ETHUSD",1742557332404,0.01,1968.4,1968.3,15.93786691]
["bitfinex","ETHUSD",1742557332568,0.01,1968.4,1968.3,12.93786691]
["bitfinex","ETHUSD",1742557337617,0.01,1968.4,1968.3,15.93786691]
["bitfinex","ETHUSD",1742557339314,0.01,1968.4,1968.3,19.55046604]
["bitfinex","ETHUSD",1742557339503,5.13451,1969.4,1969.0,5.07862]
["bitfinex","ETHUSD",1742557339712,5.07795,1969.3,1969.1,0.507862]
["bitfinex","ETHUSD",1742557340011,0.17643831,1969.3,1969.1,0.507862]
["bitfinex","ETHUSD",1742557340214,0.17643831,1969.3,1969.1,3.507862]
["bitfinex","ETHUSD",1742557340418,0.17643831,1969.3,1969.1,8.586302]
["bitfinex","ETHUSD",1742557340893,0.17643831,1969.3,1969.1,3.507862]
["bitfinex","ETHUSD",1742557341887,5.25440831,1969.3,1969.1,3.507862]
["bitfinex","ETHUSD",1742557342089,0.17643831,1969.3,1969.1,3.507862]
["bitfinex","ETHUSD",1742557342292,0.17643831,1969.3,1969.1,8.586292]
["bitfinex","ETHUSD",1742557342692,0.17643831,1969.3,1969.2,0.8586292]
["bitfinex","ETHUSD",1742557343100,0.17643831,1969.3,1969.2,5.9368292]
["bitfinex","ETHUSD",1742557343306,5.07744,1969.5,1969.2,0.8586292]
["bitfinex","ETHUSD",1742557343489,10.15498,1969.5,1969.1,8.586172]
["bitfinex","ETHUSD",1742557343694,11.74660913,1969.6,1969.1,8.586282]
["bitfinex","ETHUSD",1742557343916,11.74660913,1969.6,1969.2,5.07809]
["bitfinex","ETHUSD",1742557344322,5.07745,1969.5,1969.2,5.07809]
["bitfinex","ETHUSD",1742557345029,16.82393913,1969.6,1969.2,5.07804]
["bitfinex","ETHUSD",1742557345194,5.07779,1969.4,1969.2,1.3664312]
["bitfinex","ETHUSD",1742557345399,5.07795,1969.3,1969.1,3.507862]
["bitfinex","ETHUSD",1742557345599,10.15568,1969.4,1969.1,3.507862]
["bitfinex","ETHUSD",1742557345826,5.07779,1969.4,1969.1,3.0]
["bitfinex","ETHUSD",1742557346235,3.61259913,1969.4,1969.1,3.0]
["bitfinex","ETHUSD",1742557346539,5.07814,1969.3,1969.0,5.07867]
["bitfinex","ETHUSD",1742557346841,0.17593724,1969.2,1969.0,5.07867]
["bitfinex","ETHUSD",1742557347039,0.17593724,1969.2,1969.0,5.07864]
["bitfinex","ETHUSD",1742557347219,5.07768,1969.4,1969.1,5.586324]
["bitfinex","ETHUSD",1742557347736,5.07747,1969.5,1969.2,3.0]
["bitfinex","ETHUSD",1742557348138,5.07747,1969.5,1969.2,8.07819]
["bitfinex","ETHUSD",1742557348334,10.1551,1969.5,1969.2,3.0]
["bitfinex","ETHUSD",1742557348510,5.0777,1969.4,1969.2,3.0]
["bitfinex","ETHUSD",1742557348710,5.07747,1969.5,1969.2,3.0]
["bitfinex","ETHUSD",1742557349137,5.07747,1969.5,1969.2,8.07819]
["bitfinex","ETHUSD",1742557349308,5.07747,1969.5,1969.2,3.0]
["bitfinex","ETHUSD",1742557349309,10.15508,1969.5,1969.2,3.0]
["bitfinex","ETHUSD",1742557349943,5.07747,1969.5,1969.2,8.07819]
["bitfinex","ETHUSD",1742557350830,6.66939913,1969.6,1969.3,5.07792]
["bitfinex","ETHUSD",1742557351212,11.74656913,1969.6,1969.3,5.07792]
["bitfinex","ETHUSD",1742557351527,16.76710913,1969.6,1969.2,8.07816]
["bitfinex","ETHUSD",1742557352243,11.68976913,1969.6,1969.2,8.07807]
["bitfinex","ETHUSD",1742557352559,11.68976913,1969.6,1969.2,8.07806]
["bitfinex","ETHUSD",1742557352867,5.07747,1969.5,1969.2,8.07806]
["bitfinex","ETHUSD",1742557353454,5.07747,1969.5,1969.2,13.15614]
["bitfinex","ETHUSD",1742557353757,5.07747,1969.5,1969.2,8.07805]
["bitfinex","ETHUSD",1742557354160,5.07747,1969.5,1969.2,3.0]
["bitfinex","ETHUSD",1742557354312,11.68976913,1969.6,1969.2,8.07817]
["bitfinex","ETHUSD",1742557354514,6.61259913,1969.6,1969.3,5.07794]
["bitfinex","ETHUSD",1742557355214,11.68986913,1969.6,1969.2,13.1562]
["bitfinex","ETHUSD",1742557355413,16.76719913,1969.6,1969.2,13.15614]
["bitfinex","ETHUSD",1742557356143,11.68986913,1969.6,1969.2,13.15614]
["bitfinex","ETHUSD",1742557356647,16.76718913,1969.6,1969.2,13.15614]
["bitfinex","ETHUSD",1742557356840,3.61259913,1969.4,1969.2,3.0]
["bitfinex","ETHUSD",1742557357017,8.69035913,1969.4,1969.2,3.0]
["bitfinex","ETHUSD",1742557357213,3.66939913,1969.4,1969.0,3.0]
["bitfinex","ETHUSD",1742557357416,10.15616,1969.3,1969.0,7.776]
["bitfinex","ETHUSD",1742557357612,5.07804,1969.3,1969.0,3.0]
["bitfinex","ETHUSD",1742557357819,5.07804,1969.3,1969.0,8.07869]
["bitfinex","ETHUSD",1742557358830,0.0568,1969.1,1968.8,3.0]
["bitfinex","ETHUSD",1742557359032,3.61259913,1969.2,1968.9,5.07872]
["bitfinex","ETHUSD",1742557359426,8.69080913,1969.2,1968.9,5.07872]
["bitfinex","ETHUSD",1742557361367,8.69080913,1969.2,1968.8,8.07909]
["bitfinex","ETHUSD",1742557361854,0.17178319,1969.1,1968.8,13.15824]
["bitfinex","ETHUSD",1742557362061,0.0568,1969.3,1969.1,5.07838]
["bitfinex","ETHUSD",1742557362263,3.61259913,1969.4,1969.1,5.07841]
["bitfinex","ETHUSD",1742557362428,8.69039913,1969.4,1969.1,5.07841]
["bitfinex","ETHUSD",1742557362629,13.76823913,1969.4,1969.1,5.07841]
["bitfinex","ETHUSD",1742557362824,5.0778,1969.4,1969.1,5.07837]
["bitfinex","ETHUSD",1742557363030,10.21183,1969.5,1969.1,6.474409]
["bitfinex","ETHUSD",1742557363263,10.21183,1969.5,1969.1,5.07837]
["bitfinex","ETHUSD",1742557363440,5.07773,1969.4,1969.1,5.07837]
["bitfinex","ETHUSD",1742557363637,10.15562,1969.4,1969.0,8.88209]
["bitfinex","ETHUSD",1742557363836,5.07796,1969.3,1969.0,8.88209]
["bitfinex","ETHUSD",1742557364057,10.15615,1969.3,1969.0,3.0]
["bitfinex","ETHUSD",1742557364241,8.69081913,1969.2,1969.0,3.0]
["bitfinex","ETHUSD",1742557364444,3.61259913,1969.2,1969.0,3.0]
["bitfinex","ETHUSD",1742557365046,3.61259913,1969.2,1969.0,8.07866]
["bitfinex","ETHUSD",1742557365227,5.07796,1969.3,1969.0,8.07866]
["bitfinex","ETHUSD",1742557365662,8.69032913,1969.4,1969.0,8.07867]
["bitfinex","ETHUSD",1742557365838,8.69032913,1969.4,1969.1,5.07832]
["bitfinex","ETHUSD",1742557366038,3.61259913,1969.4,1969.2,5.07809]
["bitfinex","ETHUSD",1742557366240,3.61259913,1969.4,1969.2,8.07809]
["bitfinex","ETHUSD",1742557366667,8.69037913,1969.4,1969.2,3.0]
["bitfinex","ETHUSD",1742557367055,3.61259913,1969.4,1969.2,3.0]
["bitfinex","ETHUSD",1742557367765,3.61259913,1969.4,1969.2,8.07817]
["bitfinex","ETHUSD",1742557368670,3.61259913,1969.4,1969.3,5.07794]
["bitfinex","ETHUSD",1742557368869,3.61259913,1969.4,1969.2,8.07817]
["bitfinex","ETHUSD",1742557369365,3.61259913,1969.4,1969.2,3.0]
["bitfinex","ETHUSD",1742557370764,8.69036913,1969.4,1969.2,3.0]
["bitfinex","ETHUSD",1742557370963,3.61259913,1969.4,1969.2,3.0]
["bitfinex","ETHUSD",1742557372270,8.69033913,1969.4,1969.2,3.0]
["bitfinex","ETHUSD",1742557373068,5.07802,1969.3,1969.0,7.776]
["bitfinex","ETHUSD",1742557373274,3.61259913,1969.2,1969.0,7.776]
["bitfinex","ETHUSD",1742557373738,3.61259913,1969.2,1969.0,12.85469]
["bitfinex","ETHUSD",1742557373941,8.69080913,1969.2,1969.0,7.776]
["bitfinex","ETHUSD",1742557374641,3.61259913,1969.2,1969.0,7.776]
["bitfinex","ETHUSD",1742557376281,8.69082913,1969.2,1969.0,7.776]
["bitfinex","ETHUSD",1742557376775,3.61259913,1969.2,1969.0,7.776]
["bitfinex","ETHUSD",1742557377150,0.17145863,1969.1,1969.0,7.776]
["bitfinex","ETHUSD",1742557377549,8.69079913,1969.2,1969.0,7.776]
["bitfinex","ETHUSD",1742557378058,8.74759913,1969.2,1968.9,5.07883]
["bitfinex","ETHUSD",1742557378360,13.82594913,1969.2,1968.9,5.07883]
["bitfinex","ETHUSD",1742557378561,3.66939913,1969.2,1968.8,14.648634]
["bitfinex","ETHUSD",1742557378743,5.07855,1969.1,1968.8,14.648634]
["bitfinex","ETHUSD",1742557379255,8.74764913,1969.2,1968.8,19.727664]
["bitfinex","ETHUSD",1742557379457,8.74764913,1969.2,1968.9,5.07894]
["bitfinex","ETHUSD",1742557379758,8.74764913,1969.2,1968.8,14.648454]
["bitfinex","ETHUSD",1742557379960,8.74764913,1969.2,1968.8,19.727554]
["bitfinex","ETHUSD",1742557380165,13.82600913,1969.2,1968.8,14.648454]
["bitfinex","ETHUSD",1742557380365,3.61259913,1969.0,1968.8,3.0]
["bitfinex","ETHUSD",1742557380675,8.69134913,1969.0,1968.8,3.0]
["bitfinex","ETHUSD",1742557381067,8.69134913,1969.0,1968.7,9.85535]
["bitfinex","ETHUSD",1742557381445,8.69134913,1969.0,1968.7,4.776]
["bitfinex","ETHUSD",1742557381662,3.61259913,1968.8,1968.7,4.776]
["bitfinex","ETHUSD",1742557381873,3.61259913,1968.8,1968.6,8.07956]
["bitfinex","ETHUSD",1742557382946,3.61259913,1968.8,1968.6,9.440296]
["bitfinex","ETHUSD",1742557383382,3.61259913,1968.8,1968.7,5.07949]
["bitfinex","ETHUSD",1742557383680,3.78205675,1968.8,1968.7,5.07949]
["bitfinex","ETHUSD",1742557384974,3.78205675,1968.8,1968.4,12.85618]
["bitfinex","ETHUSD",1742557384975,13.94081675,1968.8,1968.4,12.85618]
["bitfinex","ETHUSD",1742557385279,0.61259913,1968.6,1968.5,5.07999]
["bitfinex","ETHUSD",1742557385458,0.78105351,1968.6,1968.5,5.07999]
["bitfinex","ETHUSD",1742557386147,0.16845438,1968.6,1968.5,5.07999]
["bitfinex","ETHUSD",1742557386450,3.61259913,1968.8,1968.5,10.15998]
["bitfinex","ETHUSD",1742557386650,6.61259913,1969.0,1968.7,5.07949]
["bitfinex","ETHUSD",1742557386854,7.78740404,1969.0,1968.6,0.8051]
["bitfinex","ETHUSD",1742557387087,7.78740404,1969.0,1968.7,5.0794]
["bitfinex","ETHUSD",1742557387269,12.86628404,1969.0,1968.6,5.88481]
["bitfinex","ETHUSD",1742557387468,3.61259913,1968.8,1968.6,5.88481]
["bitfinex","ETHUSD",1742557389587,3.66939913,1968.8,1968.5,5.07998]
["bitfinex","ETHUSD",1742557389783,9.62360704,1968.8,1968.4,15.70856]
["bitfinex","ETHUSD",1742557389984,9.62360704,1968.8,1968.5,5.07999]
["bitfinex","ETHUSD",1742557390356,4.54423704,1968.8,1968.5,10.1599]
["bitfinex","ETHUSD",1742557390562,3.61259913,1968.8,1968.6,5.07974]
["bitfinex","ETHUSD",1742557390762,12.92296404,1969.0,1968.7,5.07948]
["bitfinex","ETHUSD",1742557390959,7.78740404,1969.0,1968.4,5.5482]
["bitfinex","ETHUSD",1742557391166,6.61259913,1969.0,1968.7,5.07931]
["bitfinex","ETHUSD",1742557391372,11.69134913,1969.0,1968.7,5.07931]
["bitfinex","ETHUSD",1742557391871,0.16932892,1968.9,1968.7,5.07931]
["bitfinex","ETHUSD",1742557394192,0.16932892,1968.9,1968.6,5.07971]
["bitfinex","ETHUSD",1742557394408,5.24832892,1968.9,1968.6,5.07971]
["bitfinex","ETHUSD",1742557394562,5.24832892,1968.9,1968.6,5.07967]
["bitfinex","ETHUSD",1742557395397,5.24832892,1968.9,1968.6,10.15934]
["bitfinex","ETHUSD",1742557395595,5.24832892,1968.9,1968.6,5.07967]
["bitfinex","ETHUSD",1742557395763,3.61259913,1968.8,1968.6,5.07967]
["bitfinex","ETHUSD",1742557395962,8.74863913,1968.8,1968.5,5.07996]
["bitfinex","ETHUSD",1742557396182,0.16832578,1968.7,1968.5,5.07996]
["bitfinex","ETHUSD",1742557396560,3.61259913,1968.6,1968.5,4.777]
["bitfinex","ETHUSD",1742557397097,3.78042326,1968.6,1968.5,4.777]
["bitfinex","ETHUSD",1742557397294,0.16782413,1968.6,1968.5,9.85701]
["bitfinex","ETHUSD",1742557397499,3.61259913,1968.8,1968.6,5.0796]
["bitfinex","ETHUSD",1742557397996,3.61259913,1968.8,1968.5,9.85701]
["bitfinex","ETHUSD",1742557398505,3.61259913,1968.8,1968.5,9.85688]
["bitfinex","ETHUSD",1742557399007,3.61259913,1968.8,1968.5,14.93679]
["bitfinex","ETHUSD",1742557399207,3.61259913,1968.8,1968.5,9.85688]
["bitfinex","ETHUSD",1742557399378,8.69182913,1968.8,1968.5,9.85688]
["bitfinex","ETHUSD",1742557399584,10.12571304,1968.8,1968.5,4.777]
["bitfinex","ETHUSD",1742557399799,15.20513304,1968.8,1968.5,4.777]
["bitfinex","ETHUSD",1742557400916,3.66939913,1968.8,1968.5,9.8569]
["bitfinex","ETHUSD",1742557402309,8.74864913,1968.8,1968.5,9.8569]
["bitfinex","ETHUSD",1742557402513,8.74864913,1968.8,1968.5,4.777]
["bitfinex","ETHUSD",1742557402691,13.82804913,1968.8,1968.5,4.777]
["bitfinex","ETHUSD",1742557402893,8.74864913,1968.8,1968.5,4.777]
["bitfinex","ETHUSD",1742557403293,10.13141604,1968.8,1968.5,4.777]
["bitfinex","ETHUSD",1742557404015,10.13141604,1968.8,1968.5,9.857]
["bitfinex","ETHUSD",1742557404329,15.21083604,1968.8,1968.5,4.777]
["bitfinex","ETHUSD",1742557404487,10.13141604,1968.8,1968.5,4.777]
["bitfinex","ETHUSD",1742557404815,3.61259913,1968.6,1968.4,4.777]
["bitfinex","ETHUSD",1742557404994,8.69235913,1968.6,1968.4,4.777]
["bitfinex","ETHUSD",1742557405195,10.06954904,1968.6,1968.4,4.777]
["bitfinex","ETHUSD",1742557405715,3.61259913,1968.6,1968.4,9.85725]
["bitfinex","ETHUSD",1742557405922,5.07952,1968.7,1968.4,9.85725]
["bitfinex","ETHUSD",1742557406723,0.16772861,1968.6,1968.4,9.85713]
["bitfinex","ETHUSD",1742557409221,5.24749861,1968.6,1968.4,4.777]
["bitfinex","ETHUSD",1742557409410,8.86009774,1968.6,1968.4,4.777]
["bitfinex","ETHUSD",1742557410899,3.78032774,1968.6,1968.4,4.777]
["bitfinex","ETHUSD",1742557411212,0.16772861,1968.6,1968.4,9.85726]
["bitfinex","ETHUSD",1742557411417,0.16772861,1968.6,1968.4,14.93739]
["bitfinex","ETHUSD",1742557411627,0.16772861,1968.6,1968.4,9.85713]
["bitfinex","ETHUSD",1742557412831,0.16772861,1968.6,1968.4,4.777]
["bitfinex","ETHUSD",1742557413031,0.16772861,1968.6,1968.4,9.85723]
["bitfinex","ETHUSD",1742557413529,0.16772861,1968.6,1968.4,9.85717]
["bitfinex","ETHUSD",1742557413705,0.16772861,1968.6,1968.4,14.93733]
["bitfinex","ETHUSD",1742557413910,0.16772861,1968.6,1968.4,9.85716]
["bitfinex","ETHUSD",1742557416241,0.16772861,1968.6,1968.5,5.08001]
["bitfinex","ETHUSD",1742557416417,0.16772861,1968.6,1968.5,5.84801]
["bitfinex","ETHUSD",1742557416619,5.13579,1968.9,1968.6,5.0797]
["bitfinex","ETHUSD",1742557417319,5.13579,1968.9,1968.6,5.07969]
["bitfinex","ETHUSD",1742557417948,3.0,1969.0,1968.7,5.0794]
["bitfinex","ETHUSD",1742557418110,3.0,1969.0,1968.5,5.84788]
["bitfinex","ETHUSD",1742557418310,3.0,1969.0,1968.6,0.584788]
["bitfinex","ETHUSD",1742557418512,8.07873,1969.0,1968.7,5.07937]
["bitfinex","ETHUSD",1742557418725,5.07899,1968.9,1968.6,5.07962]
["bitfinex","ETHUSD",1742557418927,5.07899,1968.9,1968.5,10.92786]
["bitfinex","ETHUSD",1742557418928,8.69158913,1968.9,1968.5,10.92786]
["bitfinex","ETHUSD",1742557419142,13.77072913,1968.9,1968.5,5.8479]
["bitfinex","ETHUSD",1742557419337,3.61259913,1968.7,1968.4,9.85716]
["bitfinex","ETHUSD",1742557419521,3.61259913,1968.7,1968.5,5.07991]
["bitfinex","ETHUSD",1742557420842,3.61259913,1968.7,1968.5,5.07984]
["bitfinex","ETHUSD",1742557421743,0.16632976,1968.6,1968.5,5.07984]
["bitfinex","ETHUSD",1742557423849,0.16632976,1968.6,1968.4,9.85722]
["bitfinex","ETHUSD",1742557424054,0.16632976,1968.6,1968.4,14.93727]
["bitfinex","ETHUSD",1742557425141,0.16632976,1968.6,1968.4,9.85713]
["bitfinex","ETHUSD",1742557425662,0.16632976,1968.6,1968.4,14.93726]
["bitfinex","ETHUSD",1742557425820,0.16632976,1968.6,1968.4,9.85713]
["bitfinex","ETHUSD",1742557426333,0.16632976,1968.6,1968.4,14.93726]
["bitfinex","ETHUSD",1742557426828,0.16632976,1968.6,1968.4,4.777]
["bitfinex","ETHUSD",1742557427028,5.62397265,1968.6,1968.4,4.777]
["bitfinex","ETHUSD",1742557427365,5.08027,1968.4,1968.1,5.08089]
["bitfinex","ETHUSD",1742557427656,3.61259913,1968.3,1968.0,5.08129]
["bitfinex","ETHUSD",1742557427829,8.69321913,1968.3,1968.0,9.85829]
["bitfinex","ETHUSD",1742557428037,3.61259913,1968.1,1967.9,36.71442]
["bitfinex","ETHUSD",1742557428434,0.16305136,1968.0,1967.9,36.71442]
["bitfinex","ETHUSD",1742557428635,0.16305136,1968.0,1967.9,9.85842]
["bitfinex","ETHUSD",1742557429829,0.16305136,1968.0,1967.9,4.777]
["bitfinex","ETHUSD",1742557430225,0.54061641,1968.0,1967.5,0.7515]
["bitfinex","ETHUSD",1742557430426,3.61259913,1967.9,1967.7,5.08198]
["bitfinex","ETHUSD",1742557431361,3.61259913,1967.9,1967.6,9.85923]
["bitfinex","ETHUSD",1742557431548,3.61259913,1967.9,1967.6,14.94142]
["bitfinex","ETHUSD",1742557432055,3.61259913,1967.9,1967.7,5.08204]
["bitfinex","ETHUSD",1742557432273,3.61259913,1967.9,1967.6,9.85919]
["bitfinex","ETHUSD",1742557432661,3.61259913,1967.9,1967.5,9.85958]
["bitfinex","ETHUSD",1742557432662,3.61259913,1967.7,1967.5,9.85958]
["bitfinex","ETHUSD",1742557433124,3.61259913,1967.7,1967.5,14.94201]
["bitfinex","ETHUSD",1742557433332,10.12867204,1967.9,1967.5,14.94201]
["bitfinex","ETHUSD",1742557433531,0.15574461,1967.8,1967.5,14.94201]
["bitfinex","ETHUSD",1742557433834,10.12867204,1967.9,1967.5,14.94201]
["bitfinex","ETHUSD",1742557434072,10.12867204,1967.9,1967.5,9.85943]
["bitfinex","ETHUSD",1742557434274,15.21040204,1967.9,1967.5,9.85943]
["bitfinex","ETHUSD",1742557434442,5.08192,1967.8,1967.5,4.777]
["bitfinex","ETHUSD",1742557434758,5.08192,1967.8,1967.5,9.85956]
["bitfinex","ETHUSD",1742557436991,0.15524228,1967.7,1967.5,9.85956]
["bitfinex","ETHUSD",1742557437488,5.08192,1967.8,1967.5,9.85956]
["bitfinex","ETHUSD",1742557437886,8.69473913,1967.7,1967.4,5.0827]
["bitfinex","ETHUSD",1742557438066,3.61259913,1967.7,1967.4,10.16538]
["bitfinex","ETHUSD",1742557438255,3.61259913,1967.7,1967.5,5.08254]
["bitfinex","ETHUSD",1742557438459,3.61259913,1967.7,1967.6,5.08233]
["bitfinex","ETHUSD",1742557438756,3.61259913,1967.7,1967.5,5.08254]
["bitfinex","ETHUSD",1742557438757,3.61259913,1967.7,1967.5,5.08247]
["bitfinex","ETHUSD",1742557438961,13.83270913,1967.9,1967.5,5.08247]
["bitfinex","ETHUSD",1742557439288,15.21598004,1967.9,1967.5,5.08247]
["bitfinex","ETHUSD",1742557439465,10.13432004,1967.9,1967.3,32.3925]
["bitfinex","ETHUSD",1742557439795,10.13432004,1967.9,1967.5,10.16479]
["bitfinex","ETHUSD",1742557440153,10.13432004,1967.9,1967.6,5.08232]
["bitfinex","ETHUSD",1742557440498,4.99587004,1967.9,1967.3,34.635]
["bitfinex","ETHUSD",1742557440692,11.75053913,1968.1,1967.7,5.08191]
["bitfinex","ETHUSD",1742557440989,16.83174913,1968.1,1967.7,5.87461]
["bitfinex","ETHUSD",1742557441357,5.08133,1968.0,1967.7,5.87461]
["bitfinex","ETHUSD",1742557441853,6.66939913,1968.1,1967.7,0.7927]
["bitfinex","ETHUSD",1742557442079,7.33633904,1968.1,1967.7,0.7927]
["bitfinex","ETHUSD",1742557442272,5.08132,1968.0,1967.7,0.7927]
["bitfinex","ETHUSD",1742557442688,5.08132,1968.0,1967.7,5.87476]
["bitfinex","ETHUSD",1742557443861,5.08132,1968.0,1967.7,0.7927]
["bitfinex","ETHUSD",1742557444053,5.08132,1968.0,1967.7,5.87468]
["bitfinex","ETHUSD",1742557444268,5.08132,1968.0,1967.7,5.87466]
["bitfinex","ETHUSD",1742557444588,12.41738904,1968.1,1967.7,5.87466]
["bitfinex","ETHUSD",1742557444589,12.41738904,1968.1,1967.7,10.95653]
["bitfinex","ETHUSD",1742557444790,1.2417389,1968.0,1967.7,5.87458]
["bitfinex","ETHUSD",1742557444992,6.3231189,1968.0,1967.7,0.7927]
["bitfinex","ETHUSD",1742557445169,5.08156,1967.9,1967.6,5.08226]
["bitfinex","ETHUSD",1742557445687,8.69415913,1967.9,1967.5,10.93744]
["bitfinex","ETHUSD",1742557446055,8.69415913,1967.9,1967.5,10.16484]
["bitfinex","ETHUSD",1742557446467,8.69415913,1967.9,1967.6,5.08232]
["bitfinex","ETHUSD",1742557447512,11.4044789,1968.0,1967.6,5.08224]
["bitfinex","ETHUSD",1742557447704,6.3230789,1968.0,1967.7,5.08201]
["bitfinex","ETHUSD",1742557447995,0.15867962,1967.9,1967.7,5.08201]
["bitfinex","ETHUSD",1742557448514,0.15867962,1967.9,1967.7,5.08194]
["bitfinex","ETHUSD",1742557451000,0.15867962,1967.9,1967.6,5.85388]
["bitfinex","ETHUSD",1742557452078,0.15867962,1967.9,1967.7,5.08205]
["bitfinex","ETHUSD",1742557452278,0.15867962,1967.9,1967.7,10.164]
["bitfinex","ETHUSD",1742557452532,6.66939913,1968.1,1967.8,5.08181]
["bitfinex","ETHUSD",1742557452731,3.0568,1968.1,1967.8,5.08166]
["bitfinex","ETHUSD",1742557452898,0.15956983,1968.0,1967.8,5.08166]
["bitfinex","ETHUSD",1742557453234,0.15956983,1968.0,1967.9,5.08155]
["bitfinex","ETHUSD",1742557453383,0.15956983,1968.0,1967.9,5.83225]
["bitfinex","ETHUSD",1742557453585,5.13743,1968.3,1968.0,5.08129]
["bitfinex","ETHUSD",1742557454113,3.66939913,1968.3,1967.9,0.7507]
["bitfinex","ETHUSD",1742557454417,5.0809,1968.2,1967.8,14.94246]
["bitfinex","ETHUSD",1742557455017,5.0809,1968.2,1967.9,5.08152]
["bitfinex","ETHUSD",1742557455239,13.83066913,1968.3,1967.9,5.08144]
["bitfinex","ETHUSD",1742557456208,5.08111,1968.1,1967.8,9.86078]
["bitfinex","ETHUSD",1742557456404,3.61259913,1968.1,1967.8,14.94256]
["bitfinex","ETHUSD",1742557458437,5.08079,1968.2,1967.9,5.08154]
["bitfinex","ETHUSD",1742557458618,8.69338913,1968.2,1967.9,5.08154]
["bitfinex","ETHUSD",1742557459043,13.77431913,1968.2,1967.8,9.86078]
["bitfinex","ETHUSD",1742557459416,8.69338913,1968.2,1967.8,14.94245]
["bitfinex","ETHUSD",1742557460040,8.69338913,1968.2,1967.9,5.08151]
["bitfinex","ETHUSD",1742557462749,3.61259913,1968.2,1967.9,5.08151]
["bitfinex","ETHUSD",1742557462912,6.82040691,1968.3,1967.9,5.08141]
["bitfinex","ETHUSD",1742557463430,11.90110691,1968.3,1967.9,10.16284]
["bitfinex","ETHUSD",1742557463620,11.90110691,1968.3,1967.9,5.08141]
["bitfinex","ETHUSD",1742557464437,6.82040691,1968.3,1967.9,10.16282]
["bitfinex","ETHUSD",1742557464744,6.82040691,1968.3,1968.0,5.08126]
["bitfinex","ETHUSD",1742557465639,11.90108691,1968.3,1967.9,5.08141]
["bitfinex","ETHUSD",1742557465820,5.08079,1968.2,1967.9,5.08141]
["bitfinex","ETHUSD",1742557466722,0.15877736,1968.1,1967.9,5.08141]
["bitfinex","ETHUSD",1742557466931,5.08079,1968.2,1967.9,5.08141]
["bitfinex","ETHUSD",1742557467131,5.08079,1968.2,1967.9,10.16286]
["bitfinex","ETHUSD",1742557467331,5.08079,1968.2,1967.9,5.08141]
["bitfinex","ETHUSD",1742557468744,11.90103691,1968.3,1967.9,10.16284]
["bitfinex","ETHUSD",1742557469044,5.08081,1968.2,1967.9,5.08141]
["bitfinex","ETHUSD",1742557470646,0.0568,1968.5,1968.0,0.8155]
["bitfinex","ETHUSD",1742557470818,3.99049202,1968.6,1968.0,0.8155]
["bitfinex","ETHUSD",1742557470819,9.07041202,1968.6,1968.2,5.08069]
["bitfinex","ETHUSD",1742557471145,1.93040216,1968.4,1968.2,5.08069]
["bitfinex","ETHUSD",1742557472948,1.93040216,1968.4,1968.1,5.08104]
["bitfinex","ETHUSD",1742557473132,10.16023,1968.5,1968.1,10.16185]
["bitfinex","ETHUSD",1742557473453,11.57599355,1968.5,1968.1,10.16185]
["bitfinex","ETHUSD",1742557473821,6.49584355,1968.5,1968.1,10.16185]
["bitfinex","ETHUSD",1742557474019,5.08008,1968.5,1968.2,5.08077]
["bitfinex","ETHUSD",1742557474523,10.16025,1968.5,1968.2,5.08077]
["bitfinex","ETHUSD",1742557474718,5.1373,1968.4,1968.0,5.89672]
["bitfinex","ETHUSD",1742557474926,5.0806,1968.3,1967.9,5.08133]
["bitfinex","ETHUSD",1742557475135,5.0806,1968.3,1967.9,10.16265]
["bitfinex","ETHUSD",1742557475335,5.0806,1968.3,1968.0,5.08127]
["bitfinex","ETHUSD",1742557475539,6.46432126,1968.3,1968.0,5.08127]
["bitfinex","ETHUSD",1742557476157,8.6998126,1968.4,1968.1,5.86503]
["bitfinex","ETHUSD",1742557477254,13.7802326,1968.4,1968.1,0.7841]
["bitfinex","ETHUSD",1742557477456,8.6998126,1968.4,1968.1,0.7841]
["bitfinex","ETHUSD",1742557477658,13.7802326,1968.4,1968.1,0.7841]
["bitfinex","ETHUSD",1742557477958,8.6998126,1968.4,1968.1,0.7841]
["bitfinex","ETHUSD",1742557479459,8.6998126,1968.4,1968.1,5.86503]
["bitfinex","ETHUSD",1742557479665,5.08006,1968.5,1968.1,10.94591]
["bitfinex","ETHUSD",1742557479958,5.0801,1968.5,1968.2,5.08076]
["bitfinex","ETHUSD",1742557480147,5.0801,1968.5,1968.2,5.08067]
["bitfinex","ETHUSD",1742557481155,10.16025,1968.5,1968.2,5.08067]
["bitfinex","ETHUSD",1742557481375,5.0801,1968.5,1968.2,5.08067]
["bitfinex","ETHUSD",1742557481729,0.16075564,1968.4,1968.2,5.08067]
["bitfinex","ETHUSD",1742557482126,3.78026824,1968.4,1968.1,5.08103]
["bitfinex","ETHUSD",1742557482331,3.6195126,1968.2,1968.0,4.777]
["bitfinex","ETHUSD",1742557482636,8.7003726,1968.2,1968.0,4.777]
["bitfinex","ETHUSD",1742557482838,0.15921152,1968.1,1968.0,4.777]
["bitfinex","ETHUSD",1742557483248,8.7003726,1968.2,1968.0,4.777]
["bitfinex","ETHUSD",1742557483545,8.7003726,1968.2,1967.9,5.08155]
["bitfinex","ETHUSD",1742557484128,3.6195126,1968.0,1967.7,0.7844]
["bitfinex","ETHUSD",1742557484331,8.7009326,1968.0,1967.7,10.64338]
["bitfinex","ETHUSD",1742557486166,8.7009326,1968.0,1967.7,10.64335]
["bitfinex","ETHUSD",1742557486467,8.7009326,1968.0,1967.7,15.72534]
["bitfinex","ETHUSD",1742557486662,8.7009326,1968.0,1967.7,10.64335]
["bitfinex","ETHUSD",1742557487263,8.7009326,1968.0,1967.7,10.64347]
["bitfinex","ETHUSD",1742557487467,8.7009326,1968.0,1967.7,4.777]
["bitfinex","ETHUSD",1742557487671,5.08167,1967.9,1967.7,4.777]
["bitfinex","ETHUSD",1742557488265,5.08167,1967.9,1967.6,10.64507]
["bitfinex","ETHUSD",1742557488852,8.7009126,1968.0,1967.6,15.72729]
["bitfinex","ETHUSD",1742557489160,13.7823826,1968.0,1967.6,10.64507]
["bitfinex","ETHUSD",1742557489470,5.23906458,1967.9,1967.6,10.64507]
["bitfinex","ETHUSD",1742557490168,8.7583626,1967.8,1967.5,4.777]
["bitfinex","ETHUSD",1742557490373,5.08217,1967.7,1967.5,4.777]
["bitfinex","ETHUSD",1742557490746,8.7581826,1967.8,1967.5,9.85958]
["bitfinex","ETHUSD",1742557491172,8.7013826,1967.8,1967.5,9.85958]
["bitfinex","ETHUSD",1742557491668,3.6195126,1967.8,1967.7,5.08207]
["bitfinex","ETHUSD",1742557491876,5.08168,1967.9,1967.6,5.08222]
["bitfinex","ETHUSD",1742557492254,5.08182,1967.8,1967.5,9.85956]
["bitfinex","ETHUSD",1742557494861,5.08168,1967.9,1967.5,9.85936]
["bitfinex","ETHUSD",1742557495163,5.08168,1967.9,1967.6,5.08228]
["bitfinex","ETHUSD",1742557496575,8.7576626,1968.0,1967.6,10.16443]
["bitfinex","ETHUSD",1742557496871,13.8391326,1968.0,1967.7,5.08206]
["bitfinex","ETHUSD",1742557497072,10.14157586,1968.0,1967.7,5.08206]
["bitfinex","ETHUSD",1742557497271,0.15699579,1967.9,1967.7,5.08206]
["bitfinex","ETHUSD",1742557498767,0.15699579,1967.9,1967.7,5.86826]
["bitfinex","ETHUSD",1742557498965,0.15699579,1967.9,1967.7,0.7862]
["bitfinex","ETHUSD",1742557499160,5.23862579,1967.9,1967.7,0.7862]
["bitfinex","ETHUSD",1742557500068,0.15699579,1967.9,1967.7,5.86825]
["bitfinex","ETHUSD",1742557500265,0.15699579,1967.9,1967.8,5.08181]
["bitfinex","ETHUSD",1742557500585,8.08107,1968.1,1967.8,5.08181]
["bitfinex","ETHUSD",1742557501192,10.01210401,1968.1,1967.8,5.08181]
["bitfinex","ETHUSD",1742557501593,3.0,1968.1,1967.8,10.16353]
["bitfinex","ETHUSD",1742557501778,3.0,1968.1,1967.9,5.08155]
["bitfinex","ETHUSD",1742557501983,1.98783401,1968.3,1967.8,5.08181]
["bitfinex","ETHUSD",1742557502286,7.01164401,1968.3,1968.0,5.08116]
["bitfinex","ETHUSD",1742557502487,12.09190401,1968.4,1968.0,10.16238]
["bitfinex","ETHUSD",1742557502681,1.93103401,1968.3,1968.0,10.16238]
["bitfinex","ETHUSD",1742557503090,10.16086,1968.4,1968.0,10.16238]
["bitfinex","ETHUSD",1742557503270,10.16085,1968.4,1968.0,5.08116]
["bitfinex","ETHUSD",1742557503469,10.16083,1968.4,1968.0,10.1623]
["bitfinex","ETHUSD",1742557503670,10.16083,1968.4,1968.0,5.08113]
["bitfinex","ETHUSD",1742557503865,10.16083,1968.4,1968.0,10.16234]
["bitfinex","ETHUSD",1742557504072,10.16083,1968.4,1968.0,5.08113]
["bitfinex","ETHUSD",1742557504481,8.70040645,1968.3,1968.0,5.08113]
["bitfinex","ETHUSD",1742557504683,13.78108645,1968.3,1968.0,5.08113]
["bitfinex","ETHUSD",1742557504902,8.70040645,1968.3,1968.0,5.08113]
["bitfinex","ETHUSD",1742557505307,9.46549954,1968.6,1968.3,5.08044]
["bitfinex","ETHUSD",1742557505308,5.07975,1968.6,1968.3,5.08044]
["bitfinex","ETHUSD",1742557505606,3.0,1968.6,1968.3,5.08044]
["bitfinex","ETHUSD",1742557505775,5.07985,1968.6,1968.3,5.08044]
["bitfinex","ETHUSD",1742557506103,8.07985,1968.6,1968.3,5.08044]
["bitfinex","ETHUSD",1742557506322,3.0,1968.6,1968.3,6.176998]
["bitfinex","ETHUSD",1742557506603,5.07924,1968.8,1968.5,5.07989]
["bitfinex","ETHUSD",1742557506811,8.07924,1968.8,1968.5,5.07989]
["bitfinex","ETHUSD",1742557507100,13.15864,1968.8,1968.4,10.64416]
["bitfinex","ETHUSD",1742557507306,11.69909645,1968.8,1968.5,5.07996]
["bitfinex","ETHUSD",1742557507505,11.69909645,1968.8,1968.4,5.564]
["bitfinex","ETHUSD",1742557507688,3.61985645,1968.8,1968.5,5.07993]
["bitfinex","ETHUSD",1742557507870,5.07913,1968.9,1968.5,5.07986]
["bitfinex","ETHUSD",1742557508071,5.07949,1968.7,1968.4,5.564]
["bitfinex","ETHUSD",1742557508392,5.08026,1968.4,1968.3,4.777]
["bitfinex","ETHUSD",1742557508598,5.08055,1968.3,1968.0,10.68916]
["bitfinex","ETHUSD",1742557508800,5.08055,1968.3,1968.0,12.26623]
["bitfinex","ETHUSD",1742557508986,8.70011645,1968.4,1968.0,12.26622]
["bitfinex","ETHUSD",1742557509705,8.70011645,1968.4,1968.0,10.68915]
["bitfinex","ETHUSD",1742557509875,8.69960645,1968.6,1968.3,0.7957]
["bitfinex","ETHUSD",1742557510074,13.77955645,1968.6,1968.3,0.7957]
["bitfinex","ETHUSD",1742557510275,5.08001,1968.5,1968.2,5.08052]
["bitfinex","ETHUSD",1742557511098,5.08001,1968.5,1968.1,10.95762]
["bitfinex","ETHUSD",1742557511310,5.08001,1968.5,1968.2,5.08077]
["bitfinex","ETHUSD",1742557511882,0.10822768,1968.4,1968.3,5.08052]
["bitfinex","ETHUSD",1742557512304,10.3777021,1968.6,1968.3,5.08052]
["bitfinex","ETHUSD",1742557513392,8.69974645,1968.6,1968.3,5.08052]
["bitfinex","ETHUSD",1742557513613,5.08009,1968.5,1968.2,5.08077]
["bitfinex","ETHUSD",1742557513979,8.69974645,1968.6,1968.2,10.16139]
["bitfinex","ETHUSD",1742557514179,8.69974645,1968.6,1968.3,5.08051]
["bitfinex","ETHUSD",1742557515511,3.61985645,1968.6,1968.3,10.16088]
["bitfinex","ETHUSD",1742557515698,5.07952,1968.7,1968.4,0.8036]
["bitfinex","ETHUSD",1742557515902,8.69913645,1968.8,1968.5,5.07999]
["bitfinex","ETHUSD",1742557517609,8.69913645,1968.8,1968.4,10.96388]
["bitfinex","ETHUSD",1742557518409,8.69913645,1968.8,1968.5,5.07999]
["bitfinex","ETHUSD",1742557518587,11.75538645,1969.0,1968.4,0.8036]
["bitfinex","ETHUSD",1742557518781,11.75556645,1969.0,1968.6,5.07969]
["bitfinex","ETHUSD",1742557518981,16.83445645,1969.0,1968.6,5.07969]
["bitfinex","ETHUSD",1742557519711,5.07901,1968.9,1968.6,5.07969]
["bitfinex","ETHUSD",1742557520012,5.07901,1968.9,1968.6,0.7568]
["bitfinex","ETHUSD",1742557520509,5.07901,1968.9,1968.6,5.83653]
["bitfinex","ETHUSD",1742557520817,6.61985645,1969.0,1968.6,5.83653]
["bitfinex","ETHUSD",1742557520818,8.69860645,1969.0,1968.6,10.91614]
["bitfinex","ETHUSD",1742557520995,8.69860645,1969.0,1968.6,10.91601]
["bitfinex","ETHUSD",1742557521195,13.77747645,1969.0,1968.6,10.91595]
["bitfinex","ETHUSD",1742557521425,8.69860645,1969.0,1968.7,5.07945]
["bitfinex","ETHUSD",1742557521587,13.77752645,1969.0,1968.6,5.83635]
["bitfinex","ETHUSD",1742557521788,8.69860645,1969.0,1968.6,10.91592]
["bitfinex","ETHUSD",1742557521988,8.69860645,1969.0,1968.7,5.07944]
["bitfinex","ETHUSD",1742557522185,3.61985645,1969.0,1968.6,1.848392]
["bitfinex","ETHUSD",1742557522520,8.07848,1969.1,1968.8,5.07902]
["bitfinex","ETHUSD",1742557522819,8.07848,1969.1,1968.7,5.07938]
["bitfinex","ETHUSD",1742557523017,5.07874,1969.0,1968.7,5.07938]
["bitfinex","ETHUSD",1742557523212,8.75552645,1969.0,1968.6,0.7568]
["bitfinex","ETHUSD",1742557523412,3.61985645,1968.8,1968.5,5.89736]
["bitfinex","ETHUSD",1742557523620,8.69921645,1968.8,1968.5,5.89736]
["bitfinex","ETHUSD",1742557523923,8.69921645,1968.8,1968.5,5.07996]
["bitfinex","ETHUSD",1742557525104,5.07913,1968.9,1968.5,5.07981]
["bitfinex","ETHUSD",1742557525309,5.07913,1968.9,1968.6,5.07967]
["bitfinex","ETHUSD",1742557526723,5.07913,1968.9,1968.6,5.83987]
["bitfinex","ETHUSD",1742557526924,0.11137357,1968.8,1968.6,5.83987]
["bitfinex","ETHUSD",1742557527224,0.11137357,1968.8,1968.5,6.065391]
["bitfinex","ETHUSD",1742557527392,5.19060357,1968.8,1968.5,6.065391]
["bitfinex","ETHUSD",1742557527591,5.19060357,1968.8,1968.5,11.145251]
["bitfinex","ETHUSD",1742557527792,0.11137357,1968.8,1968.6,5.07974]
["bitfinex","ETHUSD",1742557527999,0.11137357,1968.8,1968.6,10.15928]
["bitfinex","ETHUSD",1742557528198,8.75540645,1969.0,1968.6,11.2737331]
["bitfinex","ETHUSD",1742557528531,3.0568,1969.1,1968.6,1.9230131]
["bitfinex","ETHUSD",1742557528821,3.0,1969.1,1968.8,5.07911]
["bitfinex","ETHUSD",1742557528991,3.0,1969.1,1968.8,10.1582]
["bitfinex","ETHUSD",1742557529329,3.0,1969.1,1968.9,5.07895]
["bitfinex","ETHUSD",1742557529534,3.0,1969.1,1968.9,5.85405]
["bitfinex","ETHUSD",1742557530529,5.07848,1969.1,1968.9,0.7751]
["bitfinex","ETHUSD",1742557530736,13.77658645,1969.2,1968.8,14.93311]
["bitfinex","ETHUSD",1742557530940,13.77658645,1969.2,1968.8,14.93316]
["bitfinex","ETHUSD",1742557531142,13.77660645,1969.2,1968.8,9.85402]
["bitfinex","ETHUSD",1742557531312,5.07849,1969.1,1968.8,9.85402]
["bitfinex","ETHUSD",1742557533837,13.77639645,1969.2,1968.8,14.93307]
["bitfinex","ETHUSD",1742557534045,13.77639645,1969.2,1968.8,9.85402]
["bitfinex","ETHUSD",1742557534347,8.69809645,1969.2,1968.8,11.426846]
["bitfinex","ETHUSD",1742557534530,3.61985645,1969.2,1969.0,5.07868]
["bitfinex","ETHUSD",1742557534731,5.1348,1969.3,1969.0,5.07868]
["bitfinex","ETHUSD",1742557534922,5.078,1969.3,1969.0,5.90568]
["bitfinex","ETHUSD",1742557535241,5.078,1969.3,1969.0,7.004142]
["bitfinex","ETHUSD",1742557535438,3.61985645,1969.4,1969.1,5.07827]
["bitfinex","ETHUSD",1742557535642,8.69769645,1969.4,1969.1,5.07827]
["bitfinex","ETHUSD",1742557535946,3.0,1969.4,1969.1,5.07827]
["bitfinex","ETHUSD",1742557536141,8.07774,1969.4,1969.1,5.07827]
["bitfinex","ETHUSD",1742557536346,8.07774,1969.4,1969.1,6.2865122]
["bitfinex","ETHUSD",1742557536730,5.07754,1969.5,1969.1,6.2864722]
["bitfinex","ETHUSD",1742557536932,5.07754,1969.5,1969.2,5.07809]
["bitfinex","ETHUSD",1742557537115,5.07727,1969.6,1969.2,5.07809]
["bitfinex","ETHUSD",1742557537311,8.69743645,1969.5,1969.1,6.2864722]
["bitfinex","ETHUSD",1742557537621,5.0777,1969.4,1969.1,6.2864722]
["bitfinex","ETHUSD",1742557537811,8.69743645,1969.5,1969.1,6.2864722]
["bitfinex","ETHUSD",1742557538541,8.69789645,1969.3,1968.9,5.07885]
["bitfinex","ETHUSD",1742557538936,8.69789645,1969.3,1968.9,10.15768]
["bitfinex","ETHUSD",1742557539315,5.07804,1969.3,1969.0,5.07871]
["bitfinex","ETHUSD",1742557539538,8.69789645,1969.3,1969.0,5.07871]
["bitfinex","ETHUSD",1742557539739,5.07803,1969.3,1969.1,0.8024]
["bitfinex","ETHUSD",1742557540040,5.0777,1969.4,1969.1,5.88081]
["bitfinex","ETHUSD",1742557540243,5.0777,1969.4,1969.1,6.976748]
["bitfinex","ETHUSD",1742557540451,8.69731645,1969.5,1969.1,12.055018]
["bitfinex","ETHUSD",1742557540619,8.69731645,1969.5,1969.1,5.88067]
["bitfinex","ETHUSD",1742557540816,8.69731645,1969.5,1969.1,10.95902]
["bitfinex","ETHUSD",1742557541141,8.69731645,1969.5,1969.2,5.07809]
["bitfinex","ETHUSD",1742557541326,3.61985645,1969.5,1969.2,5.07809]
["bitfinex","ETHUSD",1742557541916,0.12118766,1969.4,1969.2,5.07808]
["bitfinex","ETHUSD",1742557542136,0.12118766,1969.4,1969.2,6.173971]
["bitfinex","ETHUSD",1742557543153,0.12118766,1969.4,1969.1,10.95914]
["bitfinex","ETHUSD",1742557543551,0.12118766,1969.4,1969.2,5.07816]
["bitfinex","ETHUSD",1742557546926,5.19888766,1969.4,1969.1,5.88071]
["bitfinex","ETHUSD",1742557547655,0.12118766,1969.4,1969.1,10.95908]
["bitfinex","ETHUSD",1742557548058,0.12118766,1969.4,1969.2,5.07819]
["bitfinex","ETHUSD",1742557548650,0.12118766,1969.4,1969.3,5.07794]
["bitfinex","ETHUSD",1742557549169,0.12118766,1969.4,1969.2,5.07805]
["bitfinex","ETHUSD",1742557549457,0.12118766,1969.4,1969.3,5.07794]
["bitfinex","ETHUSD",1742557550755,0.12118766,1969.4,1969.2,10.56746285]
["bitfinex","ETHUSD",1742557551472,0.12118766,1969.4,1969.3,5.07794]
["bitfinex","ETHUSD",1742557551629,0.12118766,1969.4,1969.2,15.64556285]
["bitfinex","ETHUSD",1742557551829,0.12118766,1969.4,1969.3,5.07794]
["bitfinex","ETHUSD",1742557552034,0.12118766,1969.4,1969.2,9.85105]
["bitfinex","ETHUSD",1742557552239,0.12118766,1969.4,1969.2,14.92913]
["bitfinex","ETHUSD",1742557552560,0.12118766,1969.4,1969.2,9.85105]
["bitfinex","ETHUSD",1742557552854,8.75460645,1969.3,1969.0,9.85164]
["bitfinex","ETHUSD",1742557553056,0.117578,1969.2,1969.0,4.773]
["bitfinex","ETHUSD",1742557553259,0.117578,1969.2,1969.0,9.8517]
["bitfinex","ETHUSD",1742557553563,0.117578,1969.2,1969.0,11.344754]
["bitfinex","ETHUSD",1742557553763,0.117578,1969.2,1969.0,16.423354]
["bitfinex","ETHUSD",1742557553929,0.117578,1969.2,1969.0,16.423254]
["bitfinex","ETHUSD",1742557554126,3.61985645,1969.3,1969.0,16.423254]
["bitfinex","ETHUSD",1742557554326,8.75433645,1969.5,1969.2,5.07816]
["bitfinex","ETHUSD",1742557554541,10.1374871,1969.5,1969.2,5.07816]
["bitfinex","ETHUSD",1742557554742,15.2150671,1969.5,1969.1,5.84471]
["bitfinex","ETHUSD",1742557554941,15.2150671,1969.5,1969.1,10.92309]
["bitfinex","ETHUSD",1742557555229,13.83191645,1969.5,1969.1,5.84471]
["bitfinex","ETHUSD",1742557555430,13.83191645,1969.5,1969.1,10.92298]
["bitfinex","ETHUSD",1742557555627,8.69743645,1969.5,1969.2,5.07809]
["bitfinex","ETHUSD",1742557555831,3.61985645,1969.5,1969.3,5.07792]
["bitfinex","ETHUSD",1742557556134,13.15467,1969.6,1969.2,10.15615]
["bitfinex","ETHUSD",1742557556331,13.15467,1969.6,1969.2,5.07807]
["bitfinex","ETHUSD",1742557556853,0.11702511,1969.5,1969.2,5.07807]
["bitfinex","ETHUSD",1742557557052,0.11702511,1969.5,1969.2,6.170358]
["bitfinex","ETHUSD",1742557557256,0.11702511,1969.5,1969.2,11.248428]
["bitfinex","ETHUSD",1742557557564,0.11702511,1969.5,1969.2,6.170358]
["bitfinex","ETHUSD",1742557557761,0.11702511,1969.5,1969.2,6.170338]
["bitfinex","ETHUSD",1742557557944,0.11702511,1969.5,1969.3,5.07792]
["bitfinex","ETHUSD",1742557558145,0.11702511,1969.5,1969.2,6.170338]
["bitfinex","ETHUSD",1742557558346,0.11702511,1969.5,1969.2,11.248418]
["bitfinex","ETHUSD",1742557558867,8.81436156,1969.5,1969.2,6.170338]
["bitfinex","ETHUSD",1742557559034,8.81436156,1969.5,1969.2,5.07805]
["bitfinex","ETHUSD",1742557559943,5.13468,1969.4,1969.0,9.85167]
["bitfinex","ETHUSD",1742557560161,8.69790645,1969.3,1969.0,9.85167]
["bitfinex","ETHUSD",1742557560358,13.89213761,1969.3,1969.0,4.773]
["bitfinex","ETHUSD",1742557560834,8.81398761,1969.3,1969.0,9.85171]
["bitfinex","ETHUSD",1742557561045,0.11608116,1969.3,1969.0,6.346826]
["bitfinex","ETHUSD",1742557561246,0.11608116,1969.3,1969.1,5.07837]
["bitfinex","ETHUSD",1742557563075,0.11608116,1969.3,1969.0,9.85167]
["bitfinex","ETHUSD",1742557563273,0.11608116,1969.3,1969.0,14.93026]
["bitfinex","ETHUSD",1742557563472,8.81396761,1969.3,1969.0,4.773]
["bitfinex","ETHUSD",1742557563682,13.89205761,1969.3,1969.0,4.773]
["bitfinex","ETHUSD",1742557563981,3.61985645,1969.1,1969.0,4.773]
["bitfinex","ETHUSD",1742557564277,3.73321324,1969.1,1968.9,9.85181]
["bitfinex","ETHUSD",1742557564577,0.11335679,1969.1,1968.9,10.15768]
["bitfinex","ETHUSD",1742557564753,0.11335679,1969.1,1968.9,5.07881]
["bitfinex","ETHUSD",1742557564938,5.07823,1969.2,1968.9,5.07881]
["bitfinex","ETHUSD",1742557565138,3.61985645,1969.1,1968.9,5.07881]
["bitfinex","ETHUSD",1742557565950,8.69783645,1969.3,1968.9,10.15764]
["bitfinex","ETHUSD",1742557566155,3.67665645,1969.4,1969.1,5.07843]
["bitfinex","ETHUSD",1742557566344,8.75442645,1969.4,1969.1,5.85223]
["bitfinex","ETHUSD",1742557566671,3.61985645,1969.4,1969.1,5.85212]
["bitfinex","ETHUSD",1742557566875,5.13402,1969.6,1969.2,10.15619]
["bitfinex","ETHUSD",1742557567180,5.07722,1969.6,1969.2,10.15619]
["bitfinex","ETHUSD",1742557567674,5.07722,1969.6,1969.3,5.07791]
["bitfinex","ETHUSD",1742557568284,3.61985645,1969.5,1969.2,5.07806]
["bitfinex","ETHUSD",1742557568689,3.61985645,1969.5,1969.2,10.15613]
["bitfinex","ETHUSD",1742557568865,3.61985645,1969.5,1969.2,11.3076442]
["bitfinex","ETHUSD",1742557569161,3.61985645,1969.5,1969.2,16.0806442]
["bitfinex","ETHUSD",1742557569359,3.61985645,1969.5,1969.3,10.15566]
["bitfinex","ETHUSD",1742557569584,3.61985645,1969.5,1969.3,5.07782]
["bitfinex","ETHUSD",1742557570085,3.61985645,1969.5,1969.3,5.0778]
["bitfinex","ETHUSD",1742557570286,3.0,1969.6,1969.3,5.0778]
["bitfinex","ETHUSD",1742557570664,3.0,1969.6,1969.3,10.15565]
["bitfinex","ETHUSD",1742557571387,3.0,1969.6,1969.3,11.76366642]
["bitfinex","ETHUSD",1742557571760,3.0,1969.6,1969.5,5.07743]
["bitfinex","ETHUSD",1742557571961,3.0,1969.6,1969.4,5.88298]
["bitfinex","ETHUSD",1742557572705,13.15463,1969.6,1969.3,1.60801642]
["bitfinex","ETHUSD",1742557572909,8.07728,1969.6,1969.3,6.68594642]
["bitfinex","ETHUSD",1742557573093,8.07728,1969.6,1969.3,6.68587642]
["bitfinex","ETHUSD",1742557575306,3.61985645,1969.5,1969.3,1.60801642]
["bitfinex","ETHUSD",1742557575604,3.61985645,1969.5,1969.2,15.73465]
["bitfinex","ETHUSD",1742557575605,8.75421645,1969.5,1969.2,9.8511]
["bitfinex","ETHUSD",1742557575780,3.67665645,1969.5,1969.2,14.92919]
["bitfinex","ETHUSD",1742557575983,3.61985645,1969.5,1969.2,14.92919]
["bitfinex","ETHUSD",1742557576905,3.61985645,1969.5,1969.3,5.07785]
["bitfinex","ETHUSD",1742557577299,3.61985645,1969.5,1969.3,10.15571]
["bitfinex","ETHUSD",1742557577493,3.0,1969.6,1969.3,5.07784]
["bitfinex","ETHUSD",1742557577694,13.48164731,1969.9,1969.4,5.89645]
["bitfinex","ETHUSD",1742557577892,8.07674,1969.8,1969.5,5.07734]
["bitfinex","ETHUSD",1742557578076,13.15357,1969.8,1969.4,5.89645]
["bitfinex","ETHUSD",1742557578975,8.07674,1969.8,1969.4,10.97405]
["bitfinex","ETHUSD",1742557579307,13.15356,1969.8,1969.4,7.1430949]
["bitfinex","ETHUSD",1742557579488,7.37900687,1969.9,1969.5,5.07741]
["bitfinex","ETHUSD",1742557579688,12.45542687,1969.9,1969.5,5.07741]
["bitfinex","ETHUSD",1742557579874,5.07674,1969.8,1969.5,5.07741]
["bitfinex","ETHUSD",1742557580402,17.53199687,1969.9,1969.5,5.07724]
["bitfinex","ETHUSD",1742557580610,12.45542687,1969.9,1969.6,0.507724]
["bitfinex","ETHUSD",1742557581093,17.53199687,1969.9,1969.6,0.507724]
["bitfinex","ETHUSD",1742557581290,5.07668,1969.8,1969.4,7.1431449]
["bitfinex","ETHUSD",1742557581497,8.69688645,1969.7,1969.4,0.8188]
["bitfinex","ETHUSD",1742557581675,8.69688645,1969.7,1969.4,5.8964]
["bitfinex","ETHUSD",1742557582486,3.61985645,1969.7,1969.5,5.07742]
["bitfinex","ETHUSD",1742557583108,8.69650645,1969.8,1969.5,5.07742]
["bitfinex","ETHUSD",1742557583307,3.61985645,1969.8,1969.5,10.1547]
["bitfinex","ETHUSD",1742557583602,3.61985645,1969.8,1969.5,11.25205]
["bitfinex","ETHUSD",1742557583802,3.61985645,1969.8,1969.5,6.17463]
["bitfinex","ETHUSD",1742557584004,3.61985645,1969.8,1969.6,5.07715]
["bitfinex","ETHUSD",1742557584912,8.77877042,1969.9,1969.6,5.07715]
["bitfinex","ETHUSD",1742557585206,8.77877042,1969.9,1969.5,6.17463]
["bitfinex","ETHUSD",1742557585395,3.61985645,1969.8,1969.5,1.09735]
["bitfinex","ETHUSD",1742557585776,8.69658645,1969.8,1969.5,1.09735]
["bitfinex","ETHUSD",1742557586174,8.69658645,1969.8,1969.5,6.17478]
["bitfinex","ETHUSD",1742557586385,3.70235042,1969.9,1969.6,5.694538]
["bitfinex","ETHUSD",1742557586587,10.20783,1970.3,1969.8,5.07665]
["bitfinex","ETHUSD",1742557586781,8.75206645,1970.3,1969.9,10.15242]
["bitfinex","ETHUSD",1742557586999,13.82764645,1970.3,1969.9,5.07616]
["bitfinex","ETHUSD",1742557587203,10.15152,1970.2,1969.8,5.07654]
["bitfinex","ETHUSD",1742557587405,10.15152,1970.2,1969.8,6.173132]
["bitfinex","ETHUSD",1742557587713,8.69589645,1970.1,1969.8,1.096592]
["bitfinex","ETHUSD",1742557588080,5.07614,1970.0,1969.8,1.096592]
["bitfinex","ETHUSD",1742557589333,13.77186645,1970.1,1969.8,6.173232]
["bitfinex","ETHUSD",1742557589530,8.69583645,1970.1,1969.8,6.173232]
["bitfinex","ETHUSD",1742557589680,8.69583645,1970.1,1969.9,0.6173232]
["bitfinex","ETHUSD",1742557589882,13.77125645,1970.2,1969.9,0.6173232]
["bitfinex","ETHUSD",1742557590311,10.15193,1970.1,1969.9,0.6173232]
["bitfinex","ETHUSD",1742557590502,5.07589,1970.1,1969.8,1.096592]
["bitfinex","ETHUSD",1742557590699,8.69601645,1970.0,1969.8,1.096592]
["bitfinex","ETHUSD",1742557591101,13.77231645,1970.0,1969.8,1.096592]
["bitfinex","ETHUSD",1742557591412,3.61985645,1970.0,1969.8,1.096592]
["bitfinex","ETHUSD",1742557591813,8.69600645,1970.0,1969.8,1.096592]
["bitfinex","ETHUSD",1742557592013,8.69600645,1970.0,1969.7,5.88927]
["bitfinex","ETHUSD",1742557592844,13.77232645,1970.0,1969.7,0.8125]
["bitfinex","ETHUSD",1742557593027,8.69650645,1969.8,1969.7,4.771]
["bitfinex","ETHUSD",1742557593386,8.69650645,1969.8,1969.5,10.66345]
["bitfinex","ETHUSD",1742557593742,8.75395645,1969.6,1969.3,0.7963]
["bitfinex","ETHUSD",1742557594023,8.69767645,1969.4,1969.0,5.07855]
["bitfinex","ETHUSD",1742557594182,8.69767645,1969.4,1969.0,14.92812]
["bitfinex","ETHUSD",1742557594385,3.61985645,1969.4,1969.1,6.571072]
["bitfinex","ETHUSD",1742557595229,3.61985645,1969.4,1969.1,1.492812]
["bitfinex","ETHUSD",1742557595230,8.69764645,1969.4,1969.1,1.492812]
["bitfinex","ETHUSD",1742557596664,8.69764645,1969.4,1969.1,6.571202]
["bitfinex","ETHUSD",1742557596862,3.61985645,1969.4,1969.1,11.649582]
["bitfinex","ETHUSD",1742557597024,3.61985645,1969.6,1969.2,0.7516]
["bitfinex","ETHUSD",1742557597230,3.61985645,1969.8,1969.5,5.82893]
["bitfinex","ETHUSD",1742557597415,3.61985645,1969.8,1969.6,10.15398]
["bitfinex","ETHUSD",1742557597619,8.69610645,1970.0,1969.6,10.15397]
["bitfinex","ETHUSD",1742557597876,13.77244645,1970.0,1969.6,5.07692]
["bitfinex","ETHUSD",1742557598015,8.69610645,1970.0,1969.6,5.07692]
["bitfinex","ETHUSD",1742557598214,3.61985645,1970.0,1969.8,5.07663]
["bitfinex","ETHUSD",1742557598409,5.07593,1970.1,1969.8,5.89453]
["bitfinex","ETHUSD",1742557598616,13.82834645,1970.2,1969.8,10.66553]
["bitfinex","ETHUSD",1742557599122,8.69567645,1970.2,1969.8,15.74192]
["bitfinex","ETHUSD",1742557599322,13.77146645,1970.2,1969.8,10.6654]
["bitfinex","ETHUSD",1742557599523,8.69564645,1970.2,1969.8,15.74197]
["bitfinex","ETHUSD",1742557599723,13.77146645,1970.2,1969.8,10.6654]
["bitfinex","ETHUSD",1742557599923,8.69564645,1970.2,1969.8,15.74192]
["bitfinex","ETHUSD",1742557600138,5.0759,1970.1,1969.8,10.6654]
["bitfinex","ETHUSD",1742557600348,5.0759,1970.1,1969.8,7.163128]
["bitfinex","ETHUSD",1742557600349,8.69607645,1970.0,1969.8,7.163128]
["bitfinex","ETHUSD",1742557600540,8.69607645,1970.0,1969.8,5.5889]
["bitfinex","ETHUSD",1742557600924,8.69607645,1970.0,1969.8,4.771]
["bitfinex","ETHUSD",1742557601129,3.61985645,1970.0,1969.8,4.771]
["bitfinex","ETHUSD",1742557601347,3.61985645,1970.0,1969.8,9.84762]
["bitfinex","ETHUSD",1742557601548,8.69552645,1970.2,1969.9,5.89096]
["bitfinex","ETHUSD",1742557601761,13.77133645,1970.2,1969.9,0.8146]
["bitfinex","ETHUSD",1742557602150,8.69552645,1970.2,1969.9,5.89093]
["bitfinex","ETHUSD",1742557605061,8.69552645,1970.2,1969.8,10.63795]
["bitfinex","ETHUSD",1742557605236,10.15213,1970.1,1969.8,5.5615]
["bitfinex","ETHUSD",1742557605444,5.07602,1970.1,1969.8,10.63811]
["bitfinex","ETHUSD",1742557605630,5.07602,1970.1,1969.8,12.209597]
["bitfinex","ETHUSD",1742557606364,8.69551645,1970.2,1969.8,12.209427]
["bitfinex","ETHUSD",1742557606566,8.69551645,1970.2,1969.9,5.0763]
["bitfinex","ETHUSD",1742557606733,8.69551645,1970.2,1969.8,12.209427]
["bitfinex","ETHUSD",1742557606932,8.69551645,1970.2,1969.8,17.285957]
["bitfinex","ETHUSD",1742557607143,13.77129645,1970.2,1969.8,12.209427]
["bitfinex","ETHUSD",1742557607333,8.69551645,1970.2,1969.8,17.285997]
["bitfinex","ETHUSD",1742557607549,8.69551645,1970.2,1969.9,5.07638]
["bitfinex","ETHUSD",1742557607754,8.69551645,1970.2,1969.9,6.8049607]
["bitfinex","ETHUSD",1742557608065,5.0754,1970.3,1969.9,6.8049607]
["bitfinex","ETHUSD",1742557608066,5.0755,1970.3,1969.9,6.8049607]
["bitfinex","ETHUSD",1742557608266,5.0755,1970.3,1969.9,11.8812207]
["bitfinex","ETHUSD",1742557608454,10.15104,1970.3,1969.9,6.8048407]
["bitfinex","ETHUSD",1742557608850,8.69548645,1970.2,1969.9,6.8048407]
["bitfinex","ETHUSD",1742557609064,5.07593,1970.1,1969.9,1.7285807]
["bitfinex","ETHUSD",1742557609439,8.69548645,1970.2,1969.9,1.7285807]
["bitfinex","ETHUSD",1742557609638,8.69548645,1970.2,1969.9,6.8049607]
["bitfinex","ETHUSD",1742557609938,0.0568,1970.1,1969.9,1.7285807]
["bitfinex","ETHUSD",1742557610134,3.61985645,1970.2,1969.9,1.7285807]
["bitfinex","ETHUSD",1742557610455,3.61985645,1970.2,1969.9,6.8048707]
["bitfinex","ETHUSD",1742557610633,8.69553645,1970.2,1969.9,6.8048707]
["bitfinex","ETHUSD",1742557611565,8.69553645,1970.2,1969.9,5.07629]
["bitfinex","ETHUSD",1742557612573,8.69553645,1970.2,1969.8,14.92417]
["bitfinex","ETHUSD",1742557612739,13.77133645,1970.2,1969.8,14.92417]
["bitfinex","ETHUSD",1742557613371,5.07591,1970.1,1969.8,9.84754]
["bitfinex","ETHUSD",1742557613669,5.07591,1970.1,1969.8,9.84753]
["bitfinex","ETHUSD",1742557613866,10.15201,1970.1,1969.8,4.771]
["bitfinex","ETHUSD",1742557614069,0.0568,1969.9,1969.4,0.8071]
["bitfinex","ETHUSD",1742557614271,5.07717,1969.6,1969.4,4.77]
["bitfinex","ETHUSD",1742557614446,3.61985645,1969.7,1969.4,9.84767]
["bitfinex","ETHUSD",1742557614774,8.75311645,1969.9,1969.5,5.07741]
["bitfinex","ETHUSD",1742557614964,8.75311645,1969.9,1969.5,10.15469]
["bitfinex","ETHUSD",1742557615274,13.82966645,1969.9,1969.5,5.07728]
["bitfinex","ETHUSD",1742557615469,5.07666,1969.8,1969.5,5.07728]
["bitfinex","ETHUSD",1742557615685,15.2126431,1969.9,1969.5,10.15451]
["bitfinex","ETHUSD",1742557615998,5.077,1969.7,1969.4,9.84763]
["bitfinex","ETHUSD",1742557616143,5.077,1969.7,1969.4,14.92518]
["bitfinex","ETHUSD",1742557616347,8.69654645,1969.8,1969.6,0.7837]
["bitfinex","ETHUSD",1742557616547,3.61985645,1969.8,1969.6,0.7837]
["bitfinex","ETHUSD",1742557617374,8.69652645,1969.8,1969.6,0.7837]
["bitfinex","ETHUSD",1742557618676,3.61985645,1969.8,1969.6,0.7837]
["bitfinex","ETHUSD",1742557619082,8.69664645,1969.8,1969.6,0.7837]
["bitfinex","ETHUSD",1742557619261,8.69664645,1969.8,1969.4,10.66655]
["bitfinex","ETHUSD",1742557619460,5.07692,1969.7,1969.4,12.78974253]
["bitfinex","ETHUSD",1742557619660,8.69664645,1969.8,1969.4,12.78967253]
["bitfinex","ETHUSD",1742557619862,8.69664645,1969.8,1969.5,5.07733]
["bitfinex","ETHUSD",1742557621084,8.69664645,1969.8,1969.4,12.78967253]
["bitfinex","ETHUSD",1742557621282,8.75344645,1969.8,1969.4,10.66636]
["bitfinex","ETHUSD",1742557621671,8.69715645,1969.6,1969.4,4.77]
["bitfinex","ETHUSD",1742557621876,5.07778,1969.4,1969.1,4.77]
["bitfinex","ETHUSD",1742557622186,3.61985645,1969.3,1969.1,4.77]
["bitfinex","ETHUSD",1742557622364,8.69782645,1969.3,1969.1,4.77]
["bitfinex","ETHUSD",1742557622765,3.61985645,1969.3,1969.1,4.77]
["bitfinex","ETHUSD",1742557622965,3.61985645,1969.5,1969.2,5.07803]
["bitfinex","ETHUSD",1742557623690,5.0778,1969.4,1969.1,9.84841]
["bitfinex","ETHUSD",1742557624485,8.69737645,1969.5,1969.1,9.84829]
["bitfinex","ETHUSD",1742557624689,8.69737645,1969.5,1969.2,5.07816]
["bitfinex","ETHUSD",1742557625451,8.69737645,1969.5,1969.1,9.84829]
["bitfinex","ETHUSD",1742557625681,13.77496645,1969.5,1969.1,9.84829]
["bitfinex","ETHUSD",1742557625991,5.07772,1969.4,1969.1,9.84829]
["bitfinex","ETHUSD",1742557626964,8.69737645,1969.5,1969.2,5.07817]
["bitfinex","ETHUSD",1742557627691,3.61985645,1969.5,1969.2,5.07811]
["bitfinex","ETHUSD",1742557627904,3.0,1969.6,1969.3,5.83965]
["bitfinex","ETHUSD",1742557628761,8.0772,1969.6,1969.3,5.83965]
["bitfinex","ETHUSD",1742557629015,8.0772,1969.6,1969.3,0.7618]
["bitfinex","ETHUSD",1742557629211,3.61985645,1969.5,1969.3,0.7618]
["bitfinex","ETHUSD",1742557629364,8.69736645,1969.5,1969.2,5.88241]
["bitfinex","ETHUSD",1742557629688,3.61985645,1969.5,1969.2,7.455493]
["bitfinex","ETHUSD",1742557630116,3.61985645,1969.5,1969.2,7.455433]
["bitfinex","ETHUSD",1742557630692,8.75313645,1969.9,1969.2,5.377383]
["bitfinex","ETHUSD",1742557631011,3.0,1969.8,1969.6,0.7736]
["bitfinex","ETHUSD",1742557632109,8.69639645,1969.9,1969.6,0.7736]
["bitfinex","ETHUSD",1742557632812,8.69639645,1969.9,1969.6,5.85075]
["bitfinex","ETHUSD",1742557633113,13.77296645,1969.9,1969.5,9.84829]
["bitfinex","ETHUSD",1742557633313,3.61985645,1969.7,1969.5,4.771]
["bitfinex","ETHUSD",1742557634478,3.61985645,1969.7,1969.5,9.84842]
["bitfinex","ETHUSD",1742557635178,3.61985645,1969.9,1969.6,5.07696]
["bitfinex","ETHUSD",1742557635374,1.00202927,1970.1,1969.5,6.342586]
["bitfinex","ETHUSD",1742557635375,8.69587645,1970.1,1969.7,5.90051]
["bitfinex","ETHUSD",1742557635578,5.13203,1970.4,1969.7,0.8236]
["bitfinex","ETHUSD",1742557635786,8.75188645,1970.4,1970.0,5.85362]
["bitfinex","ETHUSD",1742557635990,8.07539,1970.3,1970.0,5.85362]
["bitfinex","ETHUSD",1742557636591,5.07567,1970.2,1970.0,0.7775]
["bitfinex","ETHUSD",1742557636910,5.07571,1970.2,1970.0,0.7775]
["bitfinex","ETHUSD",1742557637081,10.15151,1970.2,1969.9,4.771]
["bitfinex","ETHUSD",1742557637409,10.15156,1970.2,1969.9,4.771]
["bitfinex","ETHUSD",1742557637572,3.67665645,1970.1,1969.6,5.84338]
["bitfinex","ETHUSD",1742557637778,3.61985645,1969.8,1969.6,10.61438]
["bitfinex","ETHUSD",1742557638492,3.61985645,1969.8,1969.6,10.61432]
["bitfinex","ETHUSD",1742557639075,3.61985645,1969.8,1969.7,5.07691]
["bitfinex","ETHUSD",1742557639480,3.61985645,1969.8,1969.6,10.61432]
["bitfinex","ETHUSD",1742557639703,3.61985645,1969.8,1969.6,12.3406476]
["bitfinex","ETHUSD",1742557640482,8.69613645,1970.0,1969.7,5.07691]
["bitfinex","ETHUSD",1742557641011,13.77244645,1970.0,1969.6,12.3406476]
["bitfinex","ETHUSD",1742557641179,13.77244645,1970.0,1969.6,10.61432]
["bitfinex","ETHUSD",1742557642115,5.07643,1969.9,1969.6,10.61432]
["bitfinex","ETHUSD",1742557642809,8.69613645,1970.0,1969.6,10.61429]
["bitfinex","ETHUSD",1742557643114,13.77244645,1970.0,1969.6,10.61429]
["bitfinex","ETHUSD",1742557643405,8.69613645,1970.0,1969.6,15.69135]
["bitfinex","ETHUSD",1742557643914,8.69613645,1970.0,1969.7,5.07689]
["bitfinex","ETHUSD",1742557644116,3.61985645,1970.0,1969.7,5.07675]
["bitfinex","ETHUSD",1742557644315,8.69602645,1970.0,1969.6,10.61443]
["bitfinex","ETHUSD",1742557644609,5.07641,1969.9,1969.6,10.61443]
["bitfinex","ETHUSD",1742557645315,5.07699,1969.7,1969.5,4.77]
["bitfinex","ETHUSD",1742557645515,3.61985645,1969.6,1969.5,4.77]
["bitfinex","ETHUSD",1742557645810,3.61985645,1969.8,1969.6,10.15418]
["bitfinex","ETHUSD",1742557646187,3.61985645,1969.8,1969.7,5.07691]
["bitfinex","ETHUSD",1742557646703,8.69599645,1970.0,1969.7,5.90001]
["bitfinex","ETHUSD",1742557646901,3.61985645,1970.0,1969.8,5.07656]
["bitfinex","ETHUSD",1742557647681,3.61985645,1970.0,1969.8,10.15308]
["bitfinex","ETHUSD",1742557648295,3.61985645,1970.0,1969.8,5.07652]
["bitfinex","ETHUSD",1742557649118,3.61985645,1970.0,1969.8,10.15307]
["bitfinex","ETHUSD",1742557649298,3.61985645,1970.0,1969.8,10.15304]
["bitfinex","ETHUSD",1742557649812,8.75238645,1970.2,1969.9,5.07638]
["bitfinex","ETHUSD",1742557651214,5.07591,1970.1,1969.8,5.07652]
["bitfinex","ETHUSD",1742557651712,3.61985645,1970.0,1969.8,5.07652]
["bitfinex","ETHUSD",1742557652607,3.61985645,1970.0,1969.7,5.89998]
["bitfinex","ETHUSD",1742557652785,3.61985645,1970.0,1969.7,10.97681]
["bitfinex","ETHUSD",1742557653188,8.69601645,1970.0,1969.7,5.07683]
["bitfinex","ETHUSD",1742557653815,5.13329,1969.9,1969.6,5.0771]
["bitfinex","ETHUSD",1742557654018,8.69656645,1969.8,1969.4,5.07758]
["bitfinex","ETHUSD",1742557654321,3.61985645,1969.6,1969.4,9.84758]
["bitfinex","ETHUSD",1742557654992,3.61985645,1969.6,1969.4,4.77]
["bitfinex","ETHUSD",1742557655388,3.61985645,1969.6,1969.4,9.84768]
["bitfinex","ETHUSD",1742557655789,3.61985645,1969.6,1969.4,14.92529]
["bitfinex","ETHUSD",1742557655990,3.61985645,1969.6,1969.4,9.84761]
["bitfinex","ETHUSD",1742557656986,3.61985645,1969.6,1969.3,5.07775]
["bitfinex","ETHUSD",1742557657193,3.61985645,1969.6,1969.3,14.92557]
["bitfinex","ETHUSD",1742557657391,3.61985645,1969.6,1969.4,10.15525]
["bitfinex","ETHUSD",1742557657587,8.69653645,1969.8,1969.4,5.07758]
["bitfinex","ETHUSD",1742557657808,8.69653645,1969.8,1969.5,5.07743]
["bitfinex","ETHUSD",1742557658013,5.07691,1969.7,1969.4,5.84498]
["bitfinex","ETHUSD",1742557658217,8.69713645,1969.6,1969.3,9.8479]
["bitfinex","ETHUSD",1742557659011,3.61985645,1969.6,1969.3,14.9257]
["bitfinex","ETHUSD",1742557659613,3.61985645,1969.6,1969.3,9.8478]
["bitfinex","ETHUSD",1742557660297,8.75383645,1969.6,1969.2,5.84555]
["bitfinex","ETHUSD",1742557660622,5.0775,1969.5,1969.3,4.77]
["bitfinex","ETHUSD",1742557660822,3.61985645,1969.4,1969.3,4.77]
["bitfinex","ETHUSD",1742557661489,3.61985645,1969.4,1969.0,37.77639]
["bitfinex","ETHUSD",1742557661705,8.69767645,1969.4,1969.2,4.77]
["bitfinex","ETHUSD",1742557661907,10.21284,1969.3,1969.0,31.91961]
["bitfinex","ETHUSD",1742557662222,8.69810645,1969.2,1969.0,26.841]
["bitfinex","ETHUSD",1742557662424,8.69810645,1969.2,1968.9,9.84893]
["bitfinex","ETHUSD",1742557662601,8.69810645,1969.2,1968.9,9.84886]
["bitfinex","ETHUSD",1742557662800,3.61985645,1969.2,1969.0,5.07868]
["bitfinex","ETHUSD",1742557663024,8.75387645,1969.6,1969.2,5.07797]
["bitfinex","ETHUSD",1742557663224,8.75387645,1969.6,1969.3,10.15567]
["bitfinex","ETHUSD",1742557663225,3.61985645,1969.6,1969.3,10.15567]
["bitfinex","ETHUSD",1742557663541,3.61985645,1969.6,1969.4,5.88108]
["bitfinex","ETHUSD",1742557664337,3.61985645,1969.6,1969.4,0.8035]
["bitfinex","ETHUSD",1742557665449,6.61985645,1969.7,1969.4,0.8035]
["bitfinex","ETHUSD",1742557665635,3.0,1969.8,1969.6,5.07692]
["bitfinex","ETHUSD",1742557665835,3.61985645,1969.9,1969.6,10.15392]
["bitfinex","ETHUSD",1742557666337,3.61985645,1969.9,1969.7,5.07683]
["bitfinex","ETHUSD",1742557666515,3.61985645,1969.9,1969.6,5.07692]
["bitfinex","ETHUSD",1742557666516,10.20945,1970.0,1969.6,10.15398]
["bitfinex","ETHUSD",1742557666834,8.75366645,1969.7,1969.3,5.07791]
["bitfinex","ETHUSD",1742557667042,5.07718,1969.6,1969.4,4.77]
["bitfinex","ETHUSD",1742557667721,8.69728645,1969.5,1969.4,4.77]
["bitfinex","ETHUSD",1742557668641,3.61985645,1969.5,1969.4,4.77]
["bitfinex","ETHUSD",1742557668832,13.83076645,1969.7,1969.4,4.77]
["bitfinex","ETHUSD",1742557669031,8.75365645,1969.7,1969.4,4.77]
["bitfinex","ETHUSD",1742557669209,8.75365645,1969.7,1969.4,9.84767]
["bitfinex","ETHUSD",1742557669409,8.69685645,1969.7,1969.4,9.84767]
["bitfinex","ETHUSD",1742557669612,5.0767,1969.8,1969.4,15.75678]
["bitfinex","ETHUSD",1742557669817,8.75310645,1969.9,1969.5,5.0774]
["bitfinex","ETHUSD",1742557670022,8.69630645,1969.9,1969.6,5.0771]
["bitfinex","ETHUSD",1742557670440,5.07615,1970.0,1969.6,5.07702]
["bitfinex","ETHUSD",1742557670645,8.75253645,1970.1,1969.7,5.07688]
["bitfinex","ETHUSD",1742557670822,3.0,1970.0,1969.8,5.07642]
["bitfinex","ETHUSD",1742557671424,3.0,1970.0,1969.7,5.90833]
["bitfinex","ETHUSD",1742557671740,3.0,1970.0,1969.7,7.006863]
["bitfinex","ETHUSD",1742557672140,3.0,1970.0,1969.7,12.083633]
["bitfinex","ETHUSD",1742557672748,8.07614,1970.0,1969.7,7.006803]
["bitfinex","ETHUSD",1742557673111,3.61985645,1970.1,1969.7,7.006803]
["bitfinex","ETHUSD",1742557673315,3.0,1970.1,1969.8,9.84651]
["bitfinex","ETHUSD",1742557673637,3.0,1970.1,1969.8,11.5318523]
["bitfinex","ETHUSD",1742557673835,3.61985645,1970.2,1969.8,11.5317923]
["bitfinex","ETHUSD",1742557674017,8.69551645,1970.2,1969.9,5.07627]
["bitfinex","ETHUSD",1742557674519,3.61985645,1970.2,1969.9,10.15251]
["bitfinex","ETHUSD",1742557674826,8.69547645,1970.2,1969.9,5.07624]
["bitfinex","ETHUSD",1742557675224,3.61985645,1970.2,1969.9,5.07624]
["bitfinex","ETHUSD",1742557675849,8.69550645,1970.2,1969.9,5.07624]
["bitfinex","ETHUSD",1742557676033,8.69550645,1970.2,1969.8,11.5319623]
["bitfinex","ETHUSD",1742557676234,10.15199,1970.1,1969.8,6.4553423]
["bitfinex","ETHUSD",1742557676547,10.15199,1970.1,1969.8,4.77]
["bitfinex","ETHUSD",1742557677049,5.07589,1970.1,1969.8,9.84663]
["bitfinex","ETHUSD",1742557677222,3.61985645,1970.0,1969.7,0.8315]
["bitfinex","ETHUSD",1742557677422,3.61985645,1970.0,1969.6,9.84605]
["bitfinex","ETHUSD",1742557677423,13.77241645,1970.0,1969.6,9.84605]
["bitfinex","ETHUSD",1742557677738,8.69611645,1970.0,1969.7,5.07685]
["bitfinex","ETHUSD",1742557678247,8.69611645,1970.0,1969.7,10.15363]
["bitfinex","ETHUSD",1742557678248,3.61985645,1970.0,1969.7,10.15363]
["bitfinex","ETHUSD",1742557678454,3.61985645,1970.0,1969.7,5.07678]
["bitfinex","ETHUSD",1742557678618,8.69601645,1970.0,1969.7,5.07678]
["bitfinex","ETHUSD",1742557679635,5.07598,1970.1,1969.8,5.86663]
["bitfinex","ETHUSD",1742557679819,8.69551645,1970.2,1969.8,6.960741]
["bitfinex","ETHUSD",1742557680358,13.77132645,1970.2,1969.8,6.960741]
["bitfinex","ETHUSD",1742557680956,10.15147,1970.2,1969.8,6.960741]
["bitfinex","ETHUSD",1742557681144,13.77132645,1970.2,1969.8,6.960741]
["bitfinex","ETHUSD",1742557681454,5.0759,1970.1,1969.8,6.960741]
["bitfinex","ETHUSD",1742557681654,5.0759,1970.1,1969.8,5.8664]
["bitfinex","ETHUSD",1742557682153,10.15199,1970.1,1969.7,5.07687]
["bitfinex","ETHUSD",1742557682346,3.61985645,1970.0,1969.7,5.07687]
["bitfinex","ETHUSD",1742557682544,3.61985645,1970.0,1969.7,10.15369]
["bitfinex","ETHUSD",1742557682854,3.61985645,1970.0,1969.8,5.07662]
["bitfinex","ETHUSD",1742557683055,3.61985645,1970.0,1969.8,6.091964]
["bitfinex","ETHUSD",1742557683775,3.61985645,1970.0,1969.8,1.015344]
["bitfinex","ETHUSD",1742557684130,3.61985645,1970.0,1969.8,6.091924]
["bitfinex","ETHUSD",1742557684553,3.61985645,1970.0,1969.8,1.015344]
["bitfinex","ETHUSD",1742557684761,3.61985645,1970.0,1969.7,5.07671]
["bitfinex","ETHUSD",1742557684961,3.61985645,1970.0,1969.8,5.07662]
["bitfinex","ETHUSD",1742557685757,3.61985645,1970.0,1969.7,5.07671]
["bitfinex","ETHUSD",1742557685960,8.69607645,1970.0,1969.7,5.07671]
["bitfinex","ETHUSD",1742557686158,5.07642,1969.9,1969.7,4.769]
["bitfinex","ETHUSD",1742557686660,5.077,1969.7,1969.4,5.83437]
["bitfinex","ETHUSD",1742557686858,5.077,1969.7,1969.4,10.60337]
["bitfinex","ETHUSD",1742557687633,5.077,1969.7,1969.4,9.84667]
["bitfinex","ETHUSD",1742557687836,8.69702645,1969.6,1969.3,31.91892]
["bitfinex","ETHUSD",1742557688062,8.69702645,1969.6,1969.3,36.68792]
["bitfinex","ETHUSD",1742557688261,8.69702645,1969.6,1969.3,40.945102]
["bitfinex","ETHUSD",1742557688563,3.61985645,1969.6,1969.3,36.176102]
["bitfinex","ETHUSD",1742557688761,3.61985645,1969.6,1969.3,40.945102]
["bitfinex","ETHUSD",1742557688928,3.61985645,1969.8,1969.5,5.88395]
["bitfinex","ETHUSD",1742557689132,3.61985645,1969.8,1969.5,6.472345]
["bitfinex","ETHUSD",1742557689768,8.69651645,1969.8,1969.5,6.472345]
["bitfinex","ETHUSD",1742557690464,3.61985645,1969.8,1969.5,6.472345]
["bitfinex","ETHUSD",1742557690666,11.75285645,1970.0,1969.6,5.07693]
["bitfinex","ETHUSD",1742557691465,5.0764,1969.9,1969.6,5.07693]
["bitfinex","ETHUSD",1742557691645,5.0764,1969.9,1969.6,6.5318705]
["bitfinex","ETHUSD",1742557693174,8.75285645,1970.0,1969.6,11.6088305]
["bitfinex","ETHUSD",1742557693379,3.61985645,1970.0,1969.7,5.07674]
["bitfinex","ETHUSD",1742557693673,8.69552645,1970.2,1969.9,5.07639]
["bitfinex","ETHUSD",1742557694878,13.77131645,1970.2,1969.8,10.97969]
["bitfinex","ETHUSD",1742557695176,13.77131645,1970.2,1969.8,10.97966]
["bitfinex","ETHUSD",1742557695355,8.69552645,1970.2,1969.9,5.07636]
["bitfinex","ETHUSD",1742557696551,8.69552645,1970.2,1969.9,5.07617]
["bitfinex","ETHUSD",1742557696552,8.69548645,1970.2,1969.9,5.07617]
["bitfinex","ETHUSD",1742557698689,3.61985645,1970.2,1969.9,5.07617]
["bitfinex","ETHUSD",1742557698877,3.61985645,1970.2,1969.9,10.15243]
["bitfinex","ETHUSD",1742557699380,3.61985645,1970.2,1969.9,5.07617]
["bitfinex","ETHUSD",1742557699895,8.69548645,1970.2,1969.9,5.07617]
["bitfinex","ETHUSD",1742557700056,3.61985645,1970.2,1970.0,5.07613]
["bitfinex","ETHUSD",1742557700262,8.75176645,1970.4,1970.0,5.07602]
["bitfinex","ETHUSD",1742557700461,3.61985645,1970.4,1970.2,5.07544]
["bitfinex","ETHUSD",1742557700862,3.61985645,1970.4,1970.1,10.93516]
["bitfinex","ETHUSD",1742557701091,5.075,1970.5,1970.1,10.93516]
["bitfinex","ETHUSD",1742557701287,5.075,1970.5,1970.2,5.07562]
["bitfinex","ETHUSD",1742557701512,8.075,1970.5,1970.2,5.07562]
["bitfinex","ETHUSD",1742557701993,8.075,1970.5,1970.2,10.15115]
["bitfinex","ETHUSD",1742557701994,3.0,1970.5,1970.2,10.15115]
["bitfinex","ETHUSD",1742557702191,5.13102,1970.8,1970.4,5.07493]
["bitfinex","ETHUSD",1742557702397,5.07437,1970.7,1970.4,5.07493]
["bitfinex","ETHUSD",1742557702695,8.07437,1970.7,1970.3,5.07532]
["bitfinex","ETHUSD",1742557703691,3.0,1970.7,1970.4,5.84659]
["bitfinex","ETHUSD",1742557703889,11.69423645,1970.7,1970.4,5.84658]
["bitfinex","ETHUSD",1742557704480,3.61985645,1970.9,1970.4,0.7715]
["bitfinex","ETHUSD",1742557704798,8.69375645,1970.9,1970.6,5.07447]
["bitfinex","ETHUSD",1742557705001,3.0,1970.8,1970.6,5.07447]
["bitfinex","ETHUSD",1742557705166,8.69375645,1970.9,1970.6,5.07447]
["bitfinex","ETHUSD",1742557705368,3.61985645,1970.9,1970.6,5.07447]
["bitfinex","ETHUSD",1742557705595,8.69367645,1970.9,1970.6,5.07447]
["bitfinex","ETHUSD",1742557706067,8.69367645,1970.9,1970.5,9.8426]
["bitfinex","ETHUSD",1742557706477,5.07382,1970.9,1970.5,9.8426]
["bitfinex","ETHUSD",1742557706671,3.61985645,1970.9,1970.6,5.07451]
["bitfinex","ETHUSD",1742557707071,5.07383,1970.9,1970.6,5.07451]
["bitfinex","ETHUSD",1742557707273,3.61985645,1970.9,1970.6,10.14895]
["bitfinex","ETHUSD",1742557707603,3.61985645,1970.9,1970.6,5.07444]
["bitfinex","ETHUSD",1742557707802,3.61985645,1970.9,1970.6,10.14888]
["bitfinex","ETHUSD",1742557708103,3.61985645,1970.9,1970.7,1.014888]
["bitfinex","ETHUSD",1742557709206,8.75031645,1971.0,1970.7,1.014888]
["bitfinex","ETHUSD",1742557709403,3.67665645,1971.0,1970.5,13.941975]
["bitfinex","ETHUSD",1742557709591,3.61985645,1970.8,1970.5,13.941975]
["bitfinex","ETHUSD",1742557709997,8.69444645,1970.6,1970.4,5.14515]
["bitfinex","ETHUSD",1742557710607,13.76923645,1970.6,1970.4,4.768]
["bitfinex","ETHUSD",1742557710776,5.07536,1970.4,1970.0,0.813]
["bitfinex","ETHUSD",1742557711102,5.07536,1970.4,1969.8,5.07651]
["bitfinex","ETHUSD",1742557711103,8.69585645,1970.1,1969.8,0.8154]
["bitfinex","ETHUSD",1742557711276,13.77190645,1970.1,1969.7,12.84384]
["bitfinex","ETHUSD",1742557711478,13.77190645,1970.1,1969.7,13.81900696]
["bitfinex","ETHUSD",1742557711807,5.13302,1970.0,1969.7,13.81900696]
["bitfinex","ETHUSD",1742557712006,3.61985645,1969.9,1969.7,8.74216696]
["bitfinex","ETHUSD",1742557712309,3.61985645,1969.9,1969.7,13.81896696]
["bitfinex","ETHUSD",1742557712496,3.61985645,1969.9,1969.7,18.89571696]
["bitfinex","ETHUSD",1742557712697,3.61985645,1969.9,1969.7,13.81891696]
["bitfinex","ETHUSD",1742557713303,3.61985645,1970.0,1969.7,13.81891696]
["bitfinex","ETHUSD",1742557713505,5.07595,1970.1,1969.8,5.07657]
["bitfinex","ETHUSD",1742557714174,3.61985645,1970.0,1969.7,13.81904696]
["bitfinex","ETHUSD",1742557714516,3.61985645,1970.0,1969.7,12.84388]
["bitfinex","ETHUSD",1742557714876,3.61985645,1970.0,1969.7,13.45035146]
["bitfinex","ETHUSD",1742557715998,3.61985645,1970.0,1969.7,18.52713146]
["bitfinex","ETHUSD",1742557716621,3.61985645,1970.0,1969.7,13.45035146]
["bitfinex","ETHUSD",1742557716780,3.61985645,1970.0,1969.7,13.45033146]
["bitfinex","ETHUSD",1742557717120,8.69609645,1970.0,1969.7,13.45033146]
["bitfinex","ETHUSD",1742557717317,8.69609645,1970.0,1969.7,12.84375]
["bitfinex","ETHUSD",1742557718209,3.67665645,1969.8,1969.5,26.833]
["bitfinex","ETHUSD",1742557718379,8.75343645,1969.8,1969.5,26.833]
["bitfinex","ETHUSD",1742557718584,8.75343645,1969.8,1969.4,5.9103]
["bitfinex","ETHUSD",1742557718585,3.61985645,1969.6,1969.4,4.768]
["bitfinex","ETHUSD",1742557719517,8.69716645,1969.6,1969.4,4.768]
["bitfinex","ETHUSD",1742557719815,3.61985645,1969.6,1969.4,4.768]
["bitfinex","ETHUSD",1742557720314,8.69704645,1969.6,1969.4,4.768]
["bitfinex","ETHUSD",1742557720814,13.77439645,1969.6,1969.4,4.768]
["bitfinex","ETHUSD",1742557721016,5.07743,1969.5,1969.4,4.768]
["bitfinex","ETHUSD",1742557721194,8.69704645,1969.6,1969.4,4.768]
["bitfinex","ETHUSD",1742557722223,3.61985645,1969.6,1969.4,4.768]
["bitfinex","ETHUSD",1742557722525,3.61985645,1970.1,1969.6,3.8055]
["bitfinex","ETHUSD",1742557722815,8.75211645,1970.3,1969.9,5.07625]
["bitfinex","ETHUSD",1742557722987,3.61985645,1970.3,1970.1,5.07575]
["bitfinex","ETHUSD",1742557723189,8.69473645,1970.5,1970.1,5.07575]
["bitfinex","ETHUSD",1742557723489,5.07586,1970.2,1969.7,9.84566]
["bitfinex","ETHUSD",1742557723800,3.61985645,1969.9,1969.7,4.769]
["bitfinex","ETHUSD",1742557724107,8.69636645,1969.9,1969.7,4.769]
["bitfinex","ETHUSD",1742557725118,13.77292645,1969.9,1969.7,4.769]
["bitfinex","ETHUSD",1742557725608,8.69636645,1969.9,1969.7,4.769]
["bitfinex","ETHUSD",1742557726317,3.61985645,1969.9,1969.7,4.769]
["bitfinex","ETHUSD",1742557726613,3.61985645,1969.9,1969.7,9.84579]
["bitfinex","ETHUSD",1742557726824,3.61985645,1969.9,1969.7,4.769]
["bitfinex","ETHUSD",1742557727401,8.69625645,1969.9,1969.7,4.769]
["bitfinex","ETHUSD",1742557727625,3.61985645,1969.9,1969.7,4.769]
["bitfinex","ETHUSD",1742557727813,3.61985645,1969.9,1969.7,9.84587]
["bitfinex","ETHUSD",1742557728192,3.61985645,1969.9,1969.7,4.769]
["bitfinex","ETHUSD",1742557728501,8.69630645,1969.9,1969.7,4.769]
["bitfinex","ETHUSD",1742557729488,3.61985645,1969.9,1969.7,9.84588]
["bitfinex","ETHUSD",1742557732429,3.61985645,1969.9,1969.7,9.84576]
["bitfinex","ETHUSD",1742557732621,8.69573645,1970.1,1969.8,5.07664]
["bitfinex","ETHUSD",1742557732798,9.8709901,1970.1,1969.8,5.86934]
["bitfinex","ETHUSD",1742557733198,4.7951101,1970.1,1969.8,10.9459]
["bitfinex","ETHUSD",1742557733497,3.61985645,1970.1,1969.8,5.86926]
["bitfinex","ETHUSD",1742557734099,3.61985645,1970.1,1969.8,10.94577]
["bitfinex","ETHUSD",1742557734398,3.61985645,1970.1,1969.8,0.7927]
["bitfinex","ETHUSD",1742557734603,8.69633645,1969.9,1969.7,4.769]
["bitfinex","ETHUSD",1742557734802,5.07665,1969.8,1969.6,3.0]
["bitfinex","ETHUSD",1742557736103,8.69633645,1969.9,1969.6,3.0]
["bitfinex","ETHUSD",1742557736314,13.77292645,1969.9,1969.6,3.0]
["bitfinex","ETHUSD",1742557736515,5.07669,1969.8,1969.6,3.0]
["bitfinex","ETHUSD",1742557738441,3.61985645,1969.7,1969.3,5.07784]
["bitfinex","ETHUSD",1742557738602,3.61985645,1969.7,1969.3,4.774]
["bitfinex","ETHUSD",1742557738603,8.69736645,1969.5,1969.3,4.774]
["bitfinex","ETHUSD",1742557738804,8.69736645,1969.5,1969.2,10.66809]
["bitfinex","ETHUSD",1742557739005,8.69736645,1969.5,1969.2,4.774]
["bitfinex","ETHUSD",1742557739714,8.69736645,1969.5,1969.2,9.85216]
["bitfinex","ETHUSD",1742557739909,3.61985645,1969.5,1969.2,14.93021]
["bitfinex","ETHUSD",1742557740117,8.75359645,1969.7,1969.3,5.07776]
["bitfinex","ETHUSD",1742557740417,5.07717,1969.6,1969.3,5.07776]
["bitfinex","ETHUSD",1742557740828,5.07717,1969.6,1969.2,14.9302]
["bitfinex","ETHUSD",1742557741218,5.07717,1969.6,1969.2,16.42322]
["bitfinex","ETHUSD",1742557741536,10.1545,1969.6,1969.2,16.42322]
["bitfinex","ETHUSD",1742557741933,13.77488645,1969.5,1969.1,10.1568]
["bitfinex","ETHUSD",1742557742134,8.69729645,1969.5,1969.1,14.9298]
["bitfinex","ETHUSD",1742557742506,8.69729645,1969.5,1969.2,5.07818]
["bitfinex","ETHUSD",1742557743135,3.61985645,1969.5,1969.2,5.07808]
["bitfinex","ETHUSD",1742557743930,8.69728645,1969.5,1969.1,9.85144]
["bitfinex","ETHUSD",1742557744131,3.61985645,1969.3,1969.0,8.85408]
["bitfinex","ETHUSD",1742557744306,8.69780645,1969.3,1969.0,10.62408]
["bitfinex","ETHUSD",1742557745536,8.69784645,1969.3,1969.0,10.62596]
["bitfinex","ETHUSD",1742557745741,8.69784645,1969.3,1969.0,15.70456]
["bitfinex","ETHUSD",1742557745906,3.61985645,1969.3,1969.0,15.70456]
["bitfinex","ETHUSD",1742557746435,8.69788645,1969.3,1969.0,10.62596]
["bitfinex","ETHUSD",1742557746620,3.61985645,1969.1,1968.9,31.91579]
["bitfinex","ETHUSD",1742557746822,3.61985645,1969.1,1968.9,36.68679]
["bitfinex","ETHUSD",1742557747843,3.61985645,1969.1,1968.9,41.76563]
["bitfinex","ETHUSD",1742557748143,8.69781645,1969.3,1968.9,41.76563]
["bitfinex","ETHUSD",1742557748545,8.69781645,1969.3,1968.9,36.68679]
["bitfinex","ETHUSD",1742557749044,5.07822,1969.2,1968.9,9.84979]
["bitfinex","ETHUSD",1742557749247,3.61985645,1969.1,1968.9,4.771]
["bitfinex","ETHUSD",1742557749447,3.61985645,1969.1,1968.9,9.84995]
["bitfinex","ETHUSD",1742557750311,3.61985645,1969.1,1968.9,4.771]
["bitfinex","ETHUSD",1742557750921,13.77698645,1969.1,1968.9,4.771]
["bitfinex","ETHUSD",1742557751620,8.69833645,1969.1,1968.9,4.771]
["bitfinex","ETHUSD",1742557751946,13.77695645,1969.1,1968.9,4.771]
["bitfinex","ETHUSD",1742557752451,5.07927,1968.8,1968.6,0.8008]
["bitfinex","ETHUSD",1742557752652,5.07927,1968.8,1968.4,4.77]
["bitfinex","ETHUSD",1742557752653,3.67665645,1968.8,1968.4,4.77]
["bitfinex","ETHUSD",1742557752852,3.61985645,1968.6,1968.4,4.77]
["bitfinex","ETHUSD",1742557753039,8.69961645,1968.6,1968.4,4.77]
["bitfinex","ETHUSD",1742557753442,8.69961645,1968.6,1968.3,26.845]
["bitfinex","ETHUSD",1742557753643,3.61985645,1968.6,1968.3,26.845]
["bitfinex","ETHUSD",1742557754049,3.61985645,1968.8,1968.6,5.07949]
["bitfinex","ETHUSD",1742557754952,0.0568,1969.3,1968.8,5.07905]
["bitfinex","ETHUSD",1742557755154,5.13484,1969.3,1968.9,5.07882]
["bitfinex","ETHUSD",1742557755470,13.77544645,1969.4,1969.0,5.0785]
["bitfinex","ETHUSD",1742557755927,13.77546645,1969.4,1969.0,5.0785]
["bitfinex","ETHUSD",1742557756132,8.69809645,1969.2,1968.9,8.07895]
["bitfinex","ETHUSD",1742557756331,8.69865645,1969.0,1968.7,9.85739]
["bitfinex","ETHUSD",1742557756635,8.69865645,1969.0,1968.7,9.85743]
["bitfinex","ETHUSD",1742557756837,3.61985645,1969.0,1968.7,14.93677]
["bitfinex","ETHUSD",1742557757133,3.61985645,1969.0,1968.8,5.0792]
["bitfinex","ETHUSD",1742557758370,5.0785,1969.1,1968.8,5.0792]
["bitfinex","ETHUSD",1742557758653,13.83327645,1969.2,1968.8,5.07912]
["bitfinex","ETHUSD",1742557759033,5.13503,1969.2,1968.8,5.07908]
["bitfinex","ETHUSD",1742557759367,13.77606645,1969.3,1968.9,5.07879]
["bitfinex","ETHUSD",1742557760231,5.07822,1969.2,1968.8,5.07923]
["bitfinex","ETHUSD",1742557760422,5.07822,1969.2,1968.8,10.15832]
["bitfinex","ETHUSD",1742557760626,5.07822,1969.2,1968.8,10.15817]
["bitfinex","ETHUSD",1742557761155,3.61985645,1969.3,1968.9,5.85722]
["bitfinex","ETHUSD",1742557761361,3.61985645,1969.3,1969.1,5.07831]
["bitfinex","ETHUSD",1742557761537,3.61985645,1969.3,1969.0,5.07846]
["bitfinex","ETHUSD",1742557761933,8.07743,1969.5,1969.1,5.07829]
["bitfinex","ETHUSD",1742557762138,5.07743,1969.5,1969.2,5.07805]
["bitfinex","ETHUSD",1742557762654,13.83120645,1969.6,1969.2,5.8328]
["bitfinex","ETHUSD",1742557762862,5.07745,1969.5,1969.2,0.7548]
["bitfinex","ETHUSD",1742557763040,5.07768,1969.4,1969.2,0.7548]
["bitfinex","ETHUSD",1742557763925,5.07745,1969.5,1969.2,0.7548]
["bitfinex","ETHUSD",1742557764165,13.83117645,1969.6,1969.2,5.83291]
["bitfinex","ETHUSD",1742557764463,5.07745,1969.5,1969.2,5.83291]
["bitfinex","ETHUSD",1742557765836,10.15506,1969.5,1969.2,0.7548]
["bitfinex","ETHUSD",1742557766037,5.07745,1969.5,1969.2,0.7548]
["bitfinex","ETHUSD",1742557766257,8.69754645,1969.4,1969.2,0.7548]
["bitfinex","ETHUSD",1742557766879,3.61985645,1969.4,1969.2,0.7548]
["bitfinex","ETHUSD",1742557767443,8.69755645,1969.4,1969.1,4.785]
["bitfinex","ETHUSD",1742557767642,5.07794,1969.3,1969.0,10.65338]
["bitfinex","ETHUSD",1742557768554,8.69755645,1969.4,1969.0,15.73192]
["bitfinex","ETHUSD",1742557768736,8.69755645,1969.4,1969.1,5.07843]
["bitfinex","ETHUSD",1742557769954,8.69755645,1969.4,1969.0,10.65324]
["bitfinex","ETHUSD",1742557770143,5.07802,1969.3,1969.0,10.65324]
["bitfinex","ETHUSD",1742557770344,5.07802,1969.3,1969.0,15.73187]
["bitfinex","ETHUSD",1742557770863,8.69755645,1969.4,1969.0,15.73187]
["bitfinex","ETHUSD",1742557771170,13.77540645,1969.4,1969.0,15.73187]
["bitfinex","ETHUSD",1742557771348,13.77540645,1969.4,1969.0,15.73182]
["bitfinex","ETHUSD",1742557771875,13.77540645,1969.4,1968.9,9.85492]
["bitfinex","ETHUSD",1742557771876,8.69814645,1969.2,1968.9,9.85492]
["bitfinex","ETHUSD",1742557772163,13.77649645,1969.2,1968.8,5.90369]
["bitfinex","ETHUSD",1742557772337,5.07857,1969.1,1968.9,4.776]
["bitfinex","ETHUSD",1742557772538,8.69807645,1969.2,1968.9,4.776]
["bitfinex","ETHUSD",1742557772733,8.69807645,1969.2,1968.9,9.85496]
["bitfinex","ETHUSD",1742557775566,13.77644645,1969.2,1968.9,9.85496]
["bitfinex","ETHUSD",1742557775867,15.1540511,1969.2,1968.9,4.776]
["bitfinex","ETHUSD",1742557776550,10.0756811,1969.2,1968.9,4.776]
["bitfinex","ETHUSD",1742557776849,8.69807645,1969.2,1968.9,9.85494]
["bitfinex","ETHUSD",1742557777738,8.69807645,1969.2,1968.9,4.776]
["bitfinex","ETHUSD",1742557777939,5.07848,1969.1,1968.9,4.776]
["bitfinex","ETHUSD",1742557778168,5.07872,1969.0,1968.9,4.776]
["bitfinex","ETHUSD",1742557778486,3.61985645,1969.0,1968.7,4.774]
["bitfinex","ETHUSD",1742557778772,5.07964,1968.7,1968.5,4.774]
["bitfinex","ETHUSD",1742557780657,8.69912645,1968.8,1968.5,9.85396]
["bitfinex","ETHUSD",1742557780875,3.0,1968.9,1968.6,5.07949]
["bitfinex","ETHUSD",1742557781052,8.07899,1968.9,1968.6,5.07949]
["bitfinex","ETHUSD",1742557782644,13.15809,1968.9,1968.5,9.85387]
["bitfinex","ETHUSD",1742557783455,8.07899,1968.9,1968.5,14.93374]
["bitfinex","ETHUSD",1742557783658,8.07899,1968.9,1968.5,9.85387]
["bitfinex","ETHUSD",1742557783857,5.07924,1968.8,1968.5,9.85387]
["bitfinex","ETHUSD",1742557784057,8.07899,1968.9,1968.5,14.9337]
["bitfinex","ETHUSD",1742557784241,10.15868,1968.8,1968.5,4.774]
["bitfinex","ETHUSD",1742557784445,5.07929,1968.8,1968.5,4.774]
["bitfinex","ETHUSD",1742557784643,13.77858645,1968.8,1968.5,4.774]
["bitfinex","ETHUSD",1742557784945,8.69914645,1968.8,1968.5,4.774]
["bitfinex","ETHUSD",1742557785396,3.61985645,1968.8,1968.5,9.85391]
["bitfinex","ETHUSD",1742557785592,8.079,1968.9,1968.6,5.07965]
["bitfinex","ETHUSD",1742557785794,9.75675965,1968.9,1968.6,5.07965]
["bitfinex","ETHUSD",1742557785971,9.75675965,1968.9,1968.5,9.8539]
["bitfinex","ETHUSD",1742557786144,8.079,1968.9,1968.6,5.86344]
["bitfinex","ETHUSD",1742557786646,3.0,1968.9,1968.6,10.94305]
["bitfinex","ETHUSD",1742557786846,3.0,1968.9,1968.6,5.86341]
["bitfinex","ETHUSD",1742557787249,8.0791,1968.9,1968.6,0.7838]
["bitfinex","ETHUSD",1742557787873,8.69921645,1968.8,1968.5,4.774]
["bitfinex","ETHUSD",1742557788184,13.77860645,1968.8,1968.5,4.774]
["bitfinex","ETHUSD",1742557788683,8.69921645,1968.8,1968.5,9.85392]
["bitfinex","ETHUSD",1742557788975,3.67665645,1969.1,1968.8,5.07915]
["bitfinex","ETHUSD",1742557789174,5.07857,1969.1,1968.8,5.07915]
["bitfinex","ETHUSD",1742557789680,5.07837,1969.2,1968.8,5.07907]
["bitfinex","ETHUSD",1742557789883,10.15675,1969.2,1968.9,0.7628]
["bitfinex","ETHUSD",1742557790086,10.15673,1969.2,1968.9,0.7628]
["bitfinex","ETHUSD",1742557790252,5.07836,1969.2,1968.9,5.84177]
["bitfinex","ETHUSD",1742557791283,5.07836,1969.2,1968.9,0.7628]
["bitfinex","ETHUSD",1742557791472,5.07846,1969.1,1968.9,0.7628]
["bitfinex","ETHUSD",1742557794891,10.15708,1969.1,1968.9,0.7628]
["bitfinex","ETHUSD",1742557795186,13.77693645,1969.1,1968.8,5.07907]
["bitfinex","ETHUSD",1742557795498,8.69831645,1969.1,1968.8,5.07907]
["bitfinex","ETHUSD",1742557797888,5.07846,1969.1,1968.7,5.89158]
["bitfinex","ETHUSD",1742557798090,5.07846,1969.1,1968.8,5.07921]
["bitfinex","ETHUSD",1742557798791,5.0788,1969.0,1968.7,0.8122]
["bitfinex","ETHUSD",1742557798989,5.0788,1969.0,1968.7,5.89169]
["bitfinex","ETHUSD",1742557800269,10.15767,1969.0,1968.7,5.89169]
["bitfinex","ETHUSD",1742557800472,5.0788,1969.0,1968.7,5.89169]
["bitfinex","ETHUSD",1742557801186,5.0788,1969.0,1968.7,10.97106]
["bitfinex","ETHUSD",1742557801380,1.0087949,1969.0,1968.8,5.0792]
["bitfinex","ETHUSD",1742557802260,6.0875549,1969.0,1968.7,5.89157]
["bitfinex","ETHUSD",1742557802762,11.1664449,1969.0,1968.7,0.8122]
["bitfinex","ETHUSD",1742557802970,6.0875549,1969.0,1968.7,0.8122]
["bitfinex","ETHUSD",1742557803168,8.69917645,1968.8,1968.5,5.8745]
["bitfinex","ETHUSD",1742557803484,5.07932,1968.8,1968.5,17.120844]
["bitfinex","ETHUSD",1742557803658,5.07932,1968.8,1968.5,12.040944]
["bitfinex","ETHUSD",1742557803859,5.07932,1968.8,1968.5,10.64547]
["bitfinex","ETHUSD",1742557804659,5.07932,1968.8,1968.5,15.72538]
["bitfinex","ETHUSD",1742557804860,5.07903,1968.9,1968.6,5.07967]
["bitfinex","ETHUSD",1742557805395,6.0875549,1969.0,1968.7,5.07949]
["bitfinex","ETHUSD",1742557805763,5.07907,1968.9,1968.6,8.07974]
["bitfinex","ETHUSD",1742557806473,5.07907,1968.9,1968.6,8.07966]
["bitfinex","ETHUSD",1742557806673,5.07907,1968.9,1968.6,13.15927]
["bitfinex","ETHUSD",1742557806859,1.0087949,1969.0,1968.8,5.0792]
["bitfinex","ETHUSD",1742557807075,1.0087949,1969.0,1968.8,5.8615]
["bitfinex","ETHUSD",1742557807758,1.0087949,1969.0,1968.8,5.86142]
["bitfinex","ETHUSD",1742557808993,3.0,1969.3,1968.8,8.86138]
["bitfinex","ETHUSD",1742557809289,3.0,1969.3,1969.0,5.07872]
["bitfinex","ETHUSD",1742557809290,8.07802,1969.3,1969.0,5.07872]
["bitfinex","ETHUSD",1742557809460,9.71424165,1969.2,1968.9,4.771]
["bitfinex","ETHUSD",1742557809662,14.79267165,1969.2,1968.9,4.771]
["bitfinex","ETHUSD",1742557809869,5.07859,1969.1,1968.9,4.771]
["bitfinex","ETHUSD",1742557810061,8.75537645,1969.0,1968.9,4.771]
["bitfinex","ETHUSD",1742557810262,5.079,1968.9,1968.6,12.85064]
["bitfinex","ETHUSD",1742557810717,3.61985645,1968.8,1968.6,4.771]
["bitfinex","ETHUSD",1742557810994,8.69913645,1968.8,1968.6,4.771]
["bitfinex","ETHUSD",1742557811194,8.69913645,1968.8,1968.5,10.63649]
["bitfinex","ETHUSD",1742557815708,6.07901016,1968.9,1968.5,12.508161]
["bitfinex","ETHUSD",1742557815874,1.00001016,1968.9,1968.8,5.07923]
["bitfinex","ETHUSD",1742557816190,13.83334645,1969.2,1968.8,10.97478]
["bitfinex","ETHUSD",1742557816391,8.75497645,1969.2,1968.8,10.97478]
["bitfinex","ETHUSD",1742557816699,8.69817645,1969.2,1968.9,5.07889]
["bitfinex","ETHUSD",1742557816866,8.69817645,1969.2,1968.8,9.993178]
["bitfinex","ETHUSD",1742557816867,13.77657645,1969.2,1968.8,8.8957]
["bitfinex","ETHUSD",1742557817281,8.69817645,1969.2,1968.8,13.97478]
["bitfinex","ETHUSD",1742557817691,1.00580821,1969.0,1968.8,13.97478]
["bitfinex","ETHUSD",1742557818078,1.00580821,1969.0,1968.8,8.89558]
["bitfinex","ETHUSD",1742557818903,1.00580821,1969.0,1968.8,0.8165]
["bitfinex","ETHUSD",1742557819106,4.62566466,1969.0,1968.6,5.83811]
["bitfinex","ETHUSD",1742557819419,1.00580821,1969.0,1968.7,5.07946]
["bitfinex","ETHUSD",1742557820209,1.00580821,1969.0,1968.8,5.07915]
["bitfinex","ETHUSD",1742557820405,1.00580821,1969.0,1968.9,5.07897]
["bitfinex","ETHUSD",1742557820623,3.0,1969.3,1969.1,5.07845]
["bitfinex","ETHUSD",1742557820923,8.69710645,1969.6,1969.2,5.89908]
["bitfinex","ETHUSD",1742557821080,5.07744,1969.5,1969.2,5.89908]
["bitfinex","ETHUSD",1742557822312,8.69710645,1969.6,1969.2,5.89908]
["bitfinex","ETHUSD",1742557822475,3.61985645,1969.6,1969.3,5.07785]
["bitfinex","ETHUSD",1742557822683,3.61985645,1969.6,1969.3,5.07784]
["bitfinex","ETHUSD",1742557822881,8.69714645,1969.6,1969.3,9.84884]
["bitfinex","ETHUSD",1742557823108,13.77446645,1969.6,1969.3,9.84884]
["bitfinex","ETHUSD",1742557823313,5.07751,1969.5,1969.3,4.771]
["bitfinex","ETHUSD",1742557825193,10.15511,1969.5,1969.3,4.771]
["bitfinex","ETHUSD",1742557825393,5.07751,1969.5,1969.3,4.771]
["bitfinex","ETHUSD",1742557825790,8.69757645,1969.4,1969.1,5.07821]
["bitfinex","ETHUSD",1742557825996,8.69757645,1969.4,1969.1,9.84921]
["bitfinex","ETHUSD",1742557827086,13.77543645,1969.4,1969.1,9.84921]
["bitfinex","ETHUSD",1742557827288,5.07798,1969.3,1969.1,4.771]
["bitfinex","ETHUSD",1742557827685,5.13333,1969.9,1969.5,5.07743]
["bitfinex","ETHUSD",1742557828006,3.61985645,1969.9,1969.6,5.07702]
["bitfinex","ETHUSD",1742557828725,3.61985645,1969.9,1969.6,10.15406]
["bitfinex","ETHUSD",1742557828924,3.61985645,1969.9,1969.7,5.07684]
["bitfinex","ETHUSD",1742557829286,6.67665645,1970.1,1969.6,3.0]
["bitfinex","ETHUSD",1742557829500,6.61985645,1970.1,1969.8,5.07656]
["bitfinex","ETHUSD",1742557829721,6.61985645,1970.1,1969.8,10.15309]
["bitfinex","ETHUSD",1742557830217,13.82759645,1970.3,1969.9,5.07628]
["bitfinex","ETHUSD",1742557830400,8.07563,1970.2,1969.9,5.07628]
["bitfinex","ETHUSD",1742557830799,3.0,1970.2,1969.9,5.07625]
["bitfinex","ETHUSD",1742557831001,3.61985645,1970.1,1969.8,5.9091]
["bitfinex","ETHUSD",1742557831214,13.77187645,1970.1,1969.7,10.15368]
["bitfinex","ETHUSD",1742557831412,8.69584645,1970.1,1969.7,10.15368]
["bitfinex","ETHUSD",1742557831720,3.61985645,1969.9,1969.6,13.97871]
["bitfinex","ETHUSD",1742557832096,0.2266351,1969.8,1969.6,13.97871]
["bitfinex","ETHUSD",1742557832517,3.61985645,1969.9,1969.6,13.97871]
["bitfinex","ETHUSD",1742557832904,3.61985645,1969.9,1969.7,5.07689]
["bitfinex","ETHUSD",1742557833723,3.61985645,1969.9,1969.7,10.15372]
["bitfinex","ETHUSD",1742557833921,8.69575645,1970.1,1969.8,5.0765]
["bitfinex","ETHUSD",1742557834435,13.77181645,1970.1,1969.7,5.07683]
["bitfinex","ETHUSD",1742557834793,8.69575645,1970.1,1969.7,5.07683]
["bitfinex","ETHUSD",1742557834999,8.69575645,1970.1,1969.8,5.07665]
["bitfinex","ETHUSD",1742557837109,13.77181645,1970.1,1969.8,5.07665]
["bitfinex","ETHUSD",1742557837428,15.1546781,1970.1,1969.8,5.07665]
["bitfinex","ETHUSD",1742557837592,15.1546781,1970.1,1969.7,5.07683]
["bitfinex","ETHUSD",1742557837798,10.0786181,1970.1,1969.7,10.15357]
["bitfinex","ETHUSD",1742557838214,10.0786181,1970.1,1969.8,5.07662]
["bitfinex","ETHUSD",1742557838931,15.1546681,1970.1,1969.7,5.07674]
["bitfinex","ETHUSD",1742557839131,5.07616,1970.0,1969.7,5.07674]
["bitfinex","ETHUSD",1742557839630,10.0786181,1970.1,1969.7,10.15351]
["bitfinex","ETHUSD",1742557841328,10.0786181,1970.1,1969.8,5.07658]
["bitfinex","ETHUSD",1742557841531,3.61985645,1970.1,1969.8,5.07652]
["bitfinex","ETHUSD",1742557841830,0.22678213,1970.0,1969.9,5.07632]
["bitfinex","ETHUSD",1742557842227,8.69532645,1970.3,1970.0,5.07596]
["bitfinex","ETHUSD",1742557842531,3.61985645,1970.3,1970.0,10.15199]
["bitfinex","ETHUSD",1742557843614,3.61985645,1970.3,1970.0,5.07596]
["bitfinex","ETHUSD",1742557843824,8.69522645,1970.3,1970.0,5.07596]
["bitfinex","ETHUSD",1742557844029,5.07537,1970.3,1970.0,5.07596]
["bitfinex","ETHUSD",1742557844355,5.07537,1970.3,1970.0,10.15199]
["bitfinex","ETHUSD",1742557844899,13.82710645,1970.4,1970.0,5.07596]
["bitfinex","ETHUSD",1742557845328,8.75134645,1970.6,1970.2,5.07561]
["bitfinex","ETHUSD",1742557845631,13.82617645,1970.6,1970.2,5.07551]
["bitfinex","ETHUSD",1742557845830,8.75134645,1970.6,1970.2,10.15099]
["bitfinex","ETHUSD",1742557846031,8.75134645,1970.6,1970.3,5.07532]
["bitfinex","ETHUSD",1742557847103,9.79013317,1970.6,1970.2,10.97815]
["bitfinex","ETHUSD",1742557847349,5.07503,1970.5,1970.1,5.07585]
["bitfinex","ETHUSD",1742557847635,3.61985645,1970.4,1970.1,7.1074843]
["bitfinex","ETHUSD",1742557847934,3.61985645,1970.4,1970.1,12.1832143]
["bitfinex","ETHUSD",1742557848311,3.61985645,1970.2,1970.0,5.07611]
["bitfinex","ETHUSD",1742557850917,3.61985645,1970.2,1969.9,9.84437]
["bitfinex","ETHUSD",1742557851099,3.61985645,1970.2,1969.9,9.84427]
["bitfinex","ETHUSD",1742557851303,3.61985645,1970.2,1969.9,14.92048]
["bitfinex","ETHUSD",1742557851534,3.61985645,1970.2,1970.0,5.07611]
["bitfinex","ETHUSD",1742557852005,6.13469995,1970.3,1970.0,5.07611]
["bitfinex","ETHUSD",1742557852203,9.7545564,1970.3,1970.0,5.07611]
["bitfinex","ETHUSD",1742557852832,9.7545564,1970.3,1969.9,9.84421]
["bitfinex","ETHUSD",1742557853035,9.7545564,1970.3,1969.8,3.0]
["bitfinex","ETHUSD",1742557853036,3.61985645,1970.1,1969.8,9.84452]
["bitfinex","ETHUSD",1742557853249,8.69575645,1970.1,1969.8,5.07652]
["bitfinex","ETHUSD",1742557853537,5.13298,1970.0,1969.7,9.8449]
["bitfinex","ETHUSD",1742557853834,8.69640645,1969.9,1969.5,14.92271]
["bitfinex","ETHUSD",1742557854837,8.69640645,1969.9,1969.6,5.07717]
["bitfinex","ETHUSD",1742557855208,3.61985645,1969.9,1969.6,5.07704]
["bitfinex","ETHUSD",1742557855423,0.22718929,1969.8,1969.6,5.07704]
["bitfinex","ETHUSD",1742557855641,3.61985645,1969.9,1969.6,5.07704]
["bitfinex","ETHUSD",1742557855819,8.69625645,1969.9,1969.6,5.07704]
["bitfinex","ETHUSD",1742557856642,3.61985645,1969.9,1969.6,5.07703]
["bitfinex","ETHUSD",1742557856934,0.22718929,1969.8,1969.6,10.15403]
["bitfinex","ETHUSD",1742557857312,8.69625645,1969.9,1969.6,5.077]
["bitfinex","ETHUSD",1742557857732,9.7380873,1969.9,1969.6,5.077]
["bitfinex","ETHUSD",1742557859039,4.6616873,1969.9,1969.6,5.077]
["bitfinex","ETHUSD",1742557859260,4.6616873,1969.9,1969.6,5.8922]
["bitfinex","ETHUSD",1742557859415,3.61985645,1969.9,1969.7,5.0769]
["bitfinex","ETHUSD",1742557860917,6.61985645,1970.1,1969.8,5.07665]
["bitfinex","ETHUSD",1742557861132,13.37868009,1970.1,1969.7,5.07668]
["bitfinex","ETHUSD",1742557861844,18.45475009,1970.1,1969.7,5.07668]
["bitfinex","ETHUSD",1742557862039,5.07632,1970.0,1969.6,10.96939]
["bitfinex","ETHUSD",1742557862235,3.61985645,1969.9,1969.6,5.89227]
["bitfinex","ETHUSD",1742557862614,8.69628645,1969.9,1969.6,5.89227]
["bitfinex","ETHUSD",1742557863050,5.07666,1969.8,1969.6,0.8152]
["bitfinex","ETHUSD",1742557863227,3.61985645,1969.7,1969.5,4.768]
["bitfinex","ETHUSD",1742557863545,3.61985645,1969.7,1969.4,5.88408]
["bitfinex","ETHUSD",1742557863546,8.69677645,1969.7,1969.4,5.88408]
["bitfinex","ETHUSD",1742557863735,8.69677645,1969.7,1969.4,10.96167]
["bitfinex","ETHUSD",1742557863933,8.69677645,1969.7,1969.4,5.88408]
["bitfinex","ETHUSD",1742557865846,8.69677645,1969.7,1969.4,10.96164]
["bitfinex","ETHUSD",1742557866145,8.69677645,1969.7,1969.4,5.88406]
["bitfinex","ETHUSD",1742557866348,13.77385645,1969.7,1969.4,5.07756]
["bitfinex","ETHUSD",1742557866656,10.18081646,1969.7,1969.3,9.84585]
["bitfinex","ETHUSD",1742557866852,10.18081646,1969.7,1969.3,14.92359]
["bitfinex","ETHUSD",1742557867150,10.18081646,1969.7,1969.4,5.07765]
["bitfinex","ETHUSD",1742557867449,3.61985645,1969.7,1969.4,10.15517]
["bitfinex","ETHUSD",1742557867817,3.61985645,1969.7,1969.4,5.07752]
["bitfinex","ETHUSD",1742557868052,8.69677645,1969.7,1969.4,5.07752]
["bitfinex","ETHUSD",1742557868262,8.69740645,1969.5,1969.1,31.91741]
["bitfinex","ETHUSD",1742557868427,8.75420645,1969.5,1969.2,5.07817]
["bitfinex","ETHUSD",1742557868630,10.13734809,1969.5,1969.1,36.6863]
["bitfinex","ETHUSD",1742557869264,3.61985645,1969.3,1969.1,31.9173]
["bitfinex","ETHUSD",1742557869562,3.61985645,1969.3,1969.0,5.84145]
["bitfinex","ETHUSD",1742557869766,3.61985645,1969.1,1968.8,5.91149]
["bitfinex","ETHUSD",1742557870067,3.61985645,1968.9,1968.7,5.07948]
["bitfinex","ETHUSD",1742557870362,3.61985645,1968.9,1968.6,3.8323]
["bitfinex","ETHUSD",1742557870363,3.61985645,1968.9,1968.6,8.91205]
["bitfinex","ETHUSD",1742557870564,3.67665645,1968.9,1968.6,8.07975]
["bitfinex","ETHUSD",1742557870733,3.67665645,1968.9,1968.6,13.15937]
["bitfinex","ETHUSD",1742557870931,3.67665645,1968.9,1968.6,8.07962]
["bitfinex","ETHUSD",1742557871131,3.61985645,1968.9,1968.7,5.9117]
["bitfinex","ETHUSD",1742557871331,3.61985645,1968.9,1968.7,0.8323]
["bitfinex","ETHUSD",1742557871561,3.61985645,1968.9,1968.7,5.9117]
["bitfinex","ETHUSD",1742557871742,3.61985645,1968.9,1968.6,13.15933]
["bitfinex","ETHUSD",1742557871937,0.2158634,1968.8,1968.7,5.07949]
["bitfinex","ETHUSD",1742557872960,6.67665645,1969.1,1968.7,5.07949]
["bitfinex","ETHUSD",1742557872961,6.61985645,1969.1,1968.7,5.07949]
["bitfinex","ETHUSD",1742557873166,3.67665645,1969.3,1969.0,5.07858]
["bitfinex","ETHUSD",1742557873370,3.61985645,1969.3,1969.0,5.07855]
["bitfinex","ETHUSD",1742557873538,11.69757645,1969.4,1969.1,5.07837]
["bitfinex","ETHUSD",1742557873737,11.69757645,1969.4,1969.0,5.07855]
["bitfinex","ETHUSD",1742557874045,13.51907326,1969.4,1969.1,5.07842]
["bitfinex","ETHUSD",1742557874483,5.44135326,1969.4,1969.2,5.0782]
["bitfinex","ETHUSD",1742557874766,13.46605645,1969.6,1969.2,10.15631]
["bitfinex","ETHUSD",1742557874965,5.13371,1969.7,1969.3,5.0779]
["bitfinex","ETHUSD",1742557875165,8.69715645,1969.6,1969.2,5.07816]
["bitfinex","ETHUSD",1742557875339,8.69715645,1969.6,1969.2,10.1562]
["bitfinex","ETHUSD",1742557876271,3.61985645,1969.6,1969.3,5.07788]
["bitfinex","ETHUSD",1742557876473,3.61985645,1969.6,1969.4,5.07763]
["bitfinex","ETHUSD",1742557876837,3.61985645,1969.6,1969.3,5.07788]
["bitfinex","ETHUSD",1742557877038,8.69707645,1969.6,1969.3,5.07788]
["bitfinex","ETHUSD",1742557877434,8.75439645,1969.4,1969.1,5.07842]
["bitfinex","ETHUSD",1742557878369,3.67665645,1969.4,1969.1,5.07842]
["bitfinex","ETHUSD",1742557879169,8.75444645,1969.4,1969.1,5.07842]
["bitfinex","ETHUSD",1742557880465,3.67665645,1969.4,1969.1,5.07842]
["bitfinex","ETHUSD",1742557880644,3.67665645,1969.4,1969.0,3.0]
["bitfinex","ETHUSD",1742557880852,3.61985645,1969.4,1969.2,5.86354]
["bitfinex","ETHUSD",1742557881056,8.75391645,1969.6,1969.2,5.86354]
["bitfinex","ETHUSD",1742557881365,8.75384645,1969.6,1969.3,5.07789]
["bitfinex","ETHUSD",1742557881548,6.61985645,1969.6,1969.3,10.15567]
["bitfinex","ETHUSD",1742557881750,6.61985645,1969.6,1969.4,5.07764]
["bitfinex","ETHUSD",1742557881937,6.61985645,1969.6,1969.4,10.15519]
["bitfinex","ETHUSD",1742557882268,6.61985645,1969.6,1969.4,5.07755]
["bitfinex","ETHUSD",1742557882773,6.61985645,1969.6,1969.4,10.15507]
["bitfinex","ETHUSD",1742557883138,6.61985645,1969.6,1969.4,5.07752]
["bitfinex","ETHUSD",1742557883541,6.61985645,1969.6,1969.3,5.07789]
["bitfinex","ETHUSD",1742557883861,6.61985645,1969.6,1969.4,5.07766]
["bitfinex","ETHUSD",1742557886477,6.67665645,1969.8,1969.4,0.92468637]
["bitfinex","ETHUSD",1742557886647,6.67665645,1969.8,1969.5,5.07732]
["bitfinex","ETHUSD",1742557886842,0.20051739,1969.7,1969.6,5.07697]
["bitfinex","ETHUSD",1742557887244,8.75281645,1970.0,1969.7,5.07683]
["bitfinex","ETHUSD",1742557887445,3.67665645,1970.0,1969.7,10.15366]
["bitfinex","ETHUSD",1742557887645,3.67665645,1970.0,1969.7,5.07683]
["bitfinex","ETHUSD",1742557888077,3.67665645,1970.0,1969.7,5.0768]
["bitfinex","ETHUSD",1742557888248,3.61985645,1970.0,1969.7,5.0768]
["bitfinex","ETHUSD",1742557889779,3.61985645,1970.0,1969.8,5.07653]
["bitfinex","ETHUSD",1742557889949,3.61985645,1970.0,1969.8,5.07651]
["bitfinex","ETHUSD",1742557890480,3.61985645,1970.0,1969.7,5.07682]
["bitfinex","ETHUSD",1742557891359,3.61985645,1970.0,1969.7,10.15358]
["bitfinex","ETHUSD",1742557891557,3.0,1970.1,1969.9,5.07615]
["bitfinex","ETHUSD",1742557892778,3.0,1970.1,1969.4,11.84788637]
["bitfinex","ETHUSD",1742557892779,3.61985645,1970.0,1969.4,11.84788637]
["bitfinex","ETHUSD",1742557892980,8.69715645,1969.6,1969.3,4.769]
["bitfinex","ETHUSD",1742557893147,3.61985645,1969.4,1969.3,4.769]
["bitfinex","ETHUSD",1742557893351,3.61985645,1969.4,1969.3,9.84694]
["bitfinex","ETHUSD",1742557893869,8.69754645,1969.4,1969.1,5.07845]
["bitfinex","ETHUSD",1742557894177,8.69754645,1969.4,1969.0,15.73052]
["bitfinex","ETHUSD",1742557894497,8.69754645,1969.4,1969.0,10.96152]
["bitfinex","ETHUSD",1742557894678,8.69754645,1969.4,1969.0,5.88284]
["bitfinex","ETHUSD",1742557894879,8.69754645,1969.4,1968.8,26.848]
["bitfinex","ETHUSD",1742557894880,8.75502645,1969.2,1968.8,5.07914]
["bitfinex","ETHUSD",1742557895082,3.61985645,1969.0,1968.7,9.84848]
["bitfinex","ETHUSD",1742557895261,0.18063672,1968.9,1968.7,9.84848]
["bitfinex","ETHUSD",1742557896259,5.25962672,1968.9,1968.6,9.84871]
["bitfinex","ETHUSD",1742557896458,0.18063672,1968.9,1968.6,14.92831]
["bitfinex","ETHUSD",1742557896682,0.18063672,1968.9,1968.7,5.07947]
["bitfinex","ETHUSD",1742557897445,3.61985645,1968.8,1968.5,10.15985]
["bitfinex","ETHUSD",1742557897661,0.18147349,1968.7,1968.5,14.92885]
["bitfinex","ETHUSD",1742557898083,0.18147349,1968.7,1968.6,5.07975]
["bitfinex","ETHUSD",1742557898462,3.61985645,1969.0,1968.7,5.07924]
["bitfinex","ETHUSD",1742557898653,3.61985645,1969.0,1968.7,10.15853]
["bitfinex","ETHUSD",1742557899497,3.61985645,1969.0,1968.6,5.88152]
["bitfinex","ETHUSD",1742557899661,8.69920645,1968.8,1968.5,9.84992]
["bitfinex","ETHUSD",1742557899862,3.61985645,1968.8,1968.5,14.92978]
["bitfinex","ETHUSD",1742557900586,3.61985645,1969.0,1968.7,0.7641]
["bitfinex","ETHUSD",1742557900757,3.61985645,1969.0,1968.7,10.92282]
["bitfinex","ETHUSD",1742557900957,6.13369783,1969.2,1968.8,5.07905]
["bitfinex","ETHUSD",1742557901265,0.93223465,1969.4,1969.1,5.07822]
["bitfinex","ETHUSD",1742557901585,5.07832,1969.2,1968.9,4.77]
["bitfinex","ETHUSD",1742557901779,3.61985645,1969.1,1968.9,4.77]
["bitfinex","ETHUSD",1742557902007,3.79967322,1969.1,1968.9,9.84892]
["bitfinex","ETHUSD",1742557903493,8.87814322,1969.1,1968.9,4.77]
["bitfinex","ETHUSD",1742557903660,8.93494322,1969.1,1968.9,4.77]
["bitfinex","ETHUSD",1742557904707,5.07883,1969.0,1968.6,5.86183]
["bitfinex","ETHUSD",1742557904916,0.17896494,1968.9,1968.6,15.71144]
["bitfinex","ETHUSD",1742557905214,0.17896494,1968.9,1968.7,5.07936]
["bitfinex","ETHUSD",1742557905390,0.17896494,1968.9,1968.7,10.15866]
["bitfinex","ETHUSD",1742557905692,8.75513645,1969.1,1968.7,10.15866]
["bitfinex","ETHUSD",1742557905913,8.75513645,1969.1,1968.7,6.650386]
["bitfinex","ETHUSD",1742557906102,5.07881,1969.0,1968.7,6.650386]
["bitfinex","ETHUSD",1742557907534,5.07881,1969.0,1968.7,1.571086]
["bitfinex","ETHUSD",1742557907824,5.07881,1969.0,1968.6,10.63175]
["bitfinex","ETHUSD",1742557908123,5.07881,1969.0,1968.7,5.07938]
["bitfinex","ETHUSD",1742557908491,5.07881,1969.0,1968.6,10.63175]
["bitfinex","ETHUSD",1742557909138,5.07881,1969.0,1968.7,5.07945]
["bitfinex","ETHUSD",1742557909644,13.83377645,1969.1,1968.7,5.07945]
["bitfinex","ETHUSD",1742557909920,5.07749,1969.5,1969.2,5.0782]
["bitfinex","ETHUSD",1742557910500,8.75386645,1969.6,1969.2,10.15622]
["bitfinex","ETHUSD",1742557910705,8.75386645,1969.6,1969.3,5.07793]
["bitfinex","ETHUSD",1742557911303,13.83119645,1969.6,1969.2,5.07802]
["bitfinex","ETHUSD",1742557911622,5.07746,1969.5,1969.2,6.470194]
["bitfinex","ETHUSD",1742557911830,3.61985645,1969.4,1969.2,1.392174]
["bitfinex","ETHUSD",1742557912121,8.69764645,1969.4,1969.0,9.84857]
["bitfinex","ETHUSD",1742557912322,5.07803,1969.3,1969.0,9.84857]
["bitfinex","ETHUSD",1742557913443,5.07803,1969.3,1969.0,4.77]
["bitfinex","ETHUSD",1742557913649,10.15617,1969.3,1969.0,4.77]
["bitfinex","ETHUSD",1742557913797,5.07803,1969.3,1969.0,4.77]
["bitfinex","ETHUSD",1742557914123,5.07803,1969.3,1969.0,11.5651069]
["bitfinex","ETHUSD",1742557916897,0.15529675,1969.2,1969.1,5.07846]
["bitfinex","ETHUSD",1742557917120,9.71457629,1969.4,1969.1,5.07846]
["bitfinex","ETHUSD",1742557917322,8.69755645,1969.4,1969.1,5.07846]
["bitfinex","ETHUSD",1742557917551,13.77539645,1969.4,1969.1,5.07846]
["bitfinex","ETHUSD",1742557917759,13.77539645,1969.4,1969.0,11.5651069]
["bitfinex","ETHUSD",1742557918451,5.07798,1969.3,1969.0,11.5651069]
["bitfinex","ETHUSD",1742557919021,5.07831,1969.2,1969.0,4.77]
["bitfinex","ETHUSD",1742557919451,10.15599,1969.3,1969.0,4.77]
["bitfinex","ETHUSD",1742557919626,5.07794,1969.3,1969.0,4.77]
["bitfinex","ETHUSD",1742557920155,5.07823,1969.2,1969.0,4.77]
["bitfinex","ETHUSD",1742557920854,0.0568,1969.1,1968.5,3.0]
["bitfinex","ETHUSD",1742557921054,5.07951,1968.7,1968.4,5.86551]
["bitfinex","ETHUSD",1742557921265,0.0568,1968.8,1968.5,5.08]
["bitfinex","ETHUSD",1742557921423,10.15816,1968.9,1968.5,5.07983]
["bitfinex","ETHUSD",1742557921624,11.84164165,1968.9,1968.5,5.07983]
["bitfinex","ETHUSD",1742557921835,8.69913645,1968.8,1968.4,10.63566]
["bitfinex","ETHUSD",1742557922045,5.07954,1968.7,1968.4,10.63566]
["bitfinex","ETHUSD",1742557922326,10.15819,1968.9,1968.5,5.07999]
["bitfinex","ETHUSD",1742557922552,5.07924,1968.8,1968.5,5.07999]
["bitfinex","ETHUSD",1742557922727,6.67665645,1969.0,1968.4,5.5554]
["bitfinex","ETHUSD",1742557922921,0.15351983,1968.7,1968.5,5.07996]
["bitfinex","ETHUSD",1742557923155,12.9818244,1969.0,1968.6,5.07975]
["bitfinex","ETHUSD",1742557923331,8.07858,1969.1,1968.7,5.07934]
["bitfinex","ETHUSD",1742557923538,10.15727,1969.1,1968.7,5.85594]
["bitfinex","ETHUSD",1742557923853,5.07858,1969.1,1968.7,5.85594]
["bitfinex","ETHUSD",1742557924355,5.07858,1969.1,1968.8,5.07922]
["bitfinex","ETHUSD",1742557924569,6.46192365,1969.1,1968.8,5.07922]
["bitfinex","ETHUSD",1742557924727,8.75485645,1969.2,1968.7,5.85608]
["bitfinex","ETHUSD",1742557925059,5.13476,1969.3,1968.9,5.07887]
["bitfinex","ETHUSD",1742557925222,5.13476,1969.3,1969.0,5.07868]
["bitfinex","ETHUSD",1742557925427,5.07796,1969.3,1969.0,5.07868]
["bitfinex","ETHUSD",1742557926760,8.69758645,1969.4,1969.0,10.15722]
["bitfinex","ETHUSD",1742557926952,5.07773,1969.4,1969.0,5.84184]
["bitfinex","ETHUSD",1742557927351,5.07773,1969.4,1969.0,10.9204]
["bitfinex","ETHUSD",1742557927533,10.15558,1969.4,1969.0,7.23388]
["bitfinex","ETHUSD",1742557928138,8.69790645,1969.3,1969.0,0.7633]
["bitfinex","ETHUSD",1742557928469,5.07824,1969.2,1968.9,5.07894]
["bitfinex","ETHUSD",1742557929442,8.69790645,1969.3,1968.9,10.15777]
["bitfinex","ETHUSD",1742557929650,8.69790645,1969.3,1968.9,5.07883]
["bitfinex","ETHUSD",1742557929847,8.69790645,1969.3,1968.9,10.1577]
["bitfinex","ETHUSD",1742557930043,8.69790645,1969.3,1969.0,5.07868]
["bitfinex","ETHUSD",1742557930250,3.61985645,1969.3,1969.1,5.07843]
["bitfinex","ETHUSD",1742557930852,8.69797645,1969.3,1968.9,5.07895]
["bitfinex","ETHUSD",1742557931172,8.69797645,1969.3,1968.9,10.15776]
["bitfinex","ETHUSD",1742557931370,5.07773,1969.4,1969.1,5.07843]
["bitfinex","ETHUSD",1742557931582,8.69758645,1969.4,1969.0,10.15711]
["bitfinex","ETHUSD",1742557931952,0.15727529,1969.3,1969.0,5.0785]
["bitfinex","ETHUSD",1742557932157,5.23522529,1969.3,1969.0,5.0785]
["bitfinex","ETHUSD",1742557934974,0.15727529,1969.3,1969.0,5.0785]
["bitfinex","ETHUSD",1742557935182,0.15727529,1969.3,1969.1,5.07835]
["bitfinex","ETHUSD",1742557936280,5.23532529,1969.3,1969.0,5.0785]
["bitfinex","ETHUSD",1742557936456,10.31344529,1969.3,1968.9,5.07892]
["bitfinex","ETHUSD",1742557936656,5.23532529,1969.3,1968.9,10.15775]
["bitfinex","ETHUSD",1742557937078,3.61985645,1969.2,1969.0,5.07867]
["bitfinex","ETHUSD",1742557937275,0.15690768,1969.1,1969.0,5.07867]
["bitfinex","ETHUSD",1742557937576,3.0,1969.5,1969.3,5.07794]
["bitfinex","ETHUSD",1742557937780,3.0,1969.6,1969.3,10.15558]
["bitfinex","ETHUSD",1742557937977,3.0,1969.6,1969.4,5.07768]
["bitfinex","ETHUSD",1742557938547,3.0,1969.6,1969.4,5.07756]
["bitfinex","ETHUSD",1742557939147,3.0,1969.6,1969.3,5.82909]
["bitfinex","ETHUSD",1742557939148,3.0,1969.7,1969.5,5.07729]
["bitfinex","ETHUSD",1742557939544,3.0,1969.7,1969.6,5.07717]
["bitfinex","ETHUSD",1742557940648,8.69625645,1969.9,1969.6,5.07717]
["bitfinex","ETHUSD",1742557940854,5.13298,1970.0,1969.7,5.07669]
["bitfinex","ETHUSD",1742557941054,3.0,1969.9,1969.7,5.07669]
["bitfinex","ETHUSD",1742557941255,3.0,1969.9,1969.6,5.84168]
["bitfinex","ETHUSD",1742557941452,8.07655,1969.9,1969.6,0.7646]
["bitfinex","ETHUSD",1742557941653,5.07665,1969.8,1969.5,5.07718]
["bitfinex","ETHUSD",1742557941847,12.50974145,1969.9,1969.5,10.15438]
["bitfinex","ETHUSD",1742557942048,11.69640645,1969.9,1969.6,5.07715]
["bitfinex","ETHUSD",1742557942464,11.69640645,1969.9,1969.5,5.07718]
["bitfinex","ETHUSD",1742557943354,11.69640645,1969.9,1969.6,5.07716]
["bitfinex","ETHUSD",1742557943748,6.61985645,1969.9,1969.6,10.92021]
["bitfinex","ETHUSD",1742557944685,3.0,1969.9,1969.6,10.92021]
["bitfinex","ETHUSD",1742557944983,3.0,1969.9,1969.6,10.92007]
["bitfinex","ETHUSD",1742557945657,3.0,1969.9,1969.7,5.07684]
["bitfinex","ETHUSD",1742557945857,3.0,1969.9,1969.6,10.92005]
["bitfinex","ETHUSD",1742557946249,8.07648,1969.9,1969.6,5.84302]
["bitfinex","ETHUSD",1742557946469,5.07679,1969.8,1969.4,13.98242]
["bitfinex","ETHUSD",1742557946657,0.14611336,1969.7,1969.5,5.07735]
["bitfinex","ETHUSD",1742557948789,5.07721,1969.6,1969.3,5.07781]
["bitfinex","ETHUSD",1742557948992,5.07721,1969.6,1969.3,9.84681]
["bitfinex","ETHUSD",1742557949188,0.14621399,1969.5,1969.3,9.84681]
["bitfinex","ETHUSD",1742557950269,0.14621399,1969.5,1969.3,4.769]
["bitfinex","ETHUSD",1742557950700,0.14621399,1969.5,1969.3,9.84691]
["bitfinex","ETHUSD",1742557951500,0.14621399,1969.5,1969.3,14.92474]
["bitfinex","ETHUSD",1742557951698,8.69678645,1969.7,1969.3,16.498724]
["bitfinex","ETHUSD",1742557951879,8.69678645,1969.7,1969.3,14.92474]
["bitfinex","ETHUSD",1742557952600,8.75334645,1969.8,1969.4,5.07767]
["bitfinex","ETHUSD",1742557952896,8.75334645,1969.8,1969.5,5.07742]
["bitfinex","ETHUSD",1742557953097,13.83015645,1969.8,1969.5,5.07742]
["bitfinex","ETHUSD",1742557953776,8.75334645,1969.8,1969.5,5.07742]
["bitfinex","ETHUSD",1742557954479,8.69654645,1969.8,1969.5,5.07742]
["bitfinex","ETHUSD",1742557956003,8.69654645,1969.8,1969.5,5.87082]
["bitfinex","ETHUSD",1742557956698,8.69654645,1969.8,1969.5,5.87069]
["bitfinex","ETHUSD",1742557956906,3.61985645,1969.8,1969.5,10.94802]
["bitfinex","ETHUSD",1742557957101,3.61985645,1969.8,1969.5,10.94799]
["bitfinex","ETHUSD",1742557957296,9.10661038,1969.9,1969.5,10.94799]
["bitfinex","ETHUSD",1742557957495,14.18317038,1969.9,1969.5,10.94799]
["bitfinex","ETHUSD",1742557957695,9.10661038,1969.9,1969.5,10.94799]
["bitfinex","ETHUSD",1742557958387,8.07643,1969.9,1969.6,5.07717]
["bitfinex","ETHUSD",1742557959473,8.07643,1969.9,1969.5,6.965489]
["bitfinex","ETHUSD",1742557959474,5.07569,1970.2,1969.5,6.965489]
["bitfinex","ETHUSD",1742557959681,0.0568,1970.2,1970.0,5.07601]
["bitfinex","ETHUSD",1742557959897,5.13194,1970.4,1970.0,5.07601]
["bitfinex","ETHUSD",1742557960098,3.0,1970.3,1970.0,10.15203]
["bitfinex","ETHUSD",1742557960375,3.0,1970.3,1970.0,5.07601]
["bitfinex","ETHUSD",1742557960975,5.13194,1970.4,1970.1,5.07587]
["bitfinex","ETHUSD",1742557961314,3.0,1970.4,1970.1,5.83777]
["bitfinex","ETHUSD",1742557961809,0.0568,1970.6,1970.3,5.07535]
["bitfinex","ETHUSD",1742557961982,0.14082895,1970.3,1970.2,5.07553]
["bitfinex","ETHUSD",1742557962197,3.0,1970.5,1970.2,5.07553]
["bitfinex","ETHUSD",1742557962625,6.61985645,1970.5,1970.2,5.07553]
["bitfinex","ETHUSD",1742557962829,6.61985645,1970.5,1970.1,6.928997]
["bitfinex","ETHUSD",1742557963031,6.61985645,1970.5,1970.2,5.7684397]
["bitfinex","ETHUSD",1742557964198,11.69477645,1970.5,1970.2,0.6928997]
["bitfinex","ETHUSD",1742557964398,11.69477645,1970.5,1970.1,5.83762]
["bitfinex","ETHUSD",1742557964597,11.69477645,1970.5,1970.2,5.07562]
["bitfinex","ETHUSD",1742557965216,6.61985645,1970.5,1970.2,5.07548]
["bitfinex","ETHUSD",1742557965525,6.61985645,1970.5,1970.3,5.07528]
["bitfinex","ETHUSD",1742557965920,3.0,1970.5,1970.3,5.07528]
["bitfinex","ETHUSD",1742557966117,3.0,1970.7,1970.4,6.405888]
["bitfinex","ETHUSD",1742557967036,3.0,1970.7,1970.4,11.480848]
["bitfinex","ETHUSD",1742557967326,3.0,1970.7,1970.4,11.480868]
["bitfinex","ETHUSD",1742557967521,8.75025645,1971.0,1970.5,5.07461]
["bitfinex","ETHUSD",1742557967717,3.0,1970.9,1970.6,5.0745]
["bitfinex","ETHUSD",1742557967915,13.82400645,1971.0,1970.6,5.07449]
["bitfinex","ETHUSD",1742557968148,3.0,1970.8,1970.5,5.7153838]
["bitfinex","ETHUSD",1742557968506,3.0,1970.8,1970.5,10.7900938]
["bitfinex","ETHUSD",1742557968906,3.0,1970.8,1970.6,5.07451]
["bitfinex","ETHUSD",1742557969146,9.76884499,1971.0,1970.6,11.22795738]
["bitfinex","ETHUSD",1742557969312,14.84257499,1971.0,1970.6,6.15344738]
["bitfinex","ETHUSD",1742557971238,5.07387,1970.9,1970.6,6.15344738]
["bitfinex","ETHUSD",1742557971939,3.61985645,1971.0,1970.7,0.7782]
["bitfinex","ETHUSD",1742557972145,8.69342645,1971.0,1970.7,5.85242]
["bitfinex","ETHUSD",1742557972315,3.61985645,1971.0,1970.7,6.43969541]
["bitfinex","ETHUSD",1742557973514,8.07339,1971.1,1970.7,11.51386541]
["bitfinex","ETHUSD",1742557973719,13.14687,1971.1,1970.7,6.43965541]
["bitfinex","ETHUSD",1742557973920,13.14688,1971.1,1970.7,6.43965541]
["bitfinex","ETHUSD",1742557974754,8.07337,1971.1,1970.7,11.51389541]
["bitfinex","ETHUSD",1742557974914,8.07337,1971.1,1970.8,1.15138954]
["bitfinex","ETHUSD",1742557975910,8.07337,1971.1,1970.8,6.22544954]
["bitfinex","ETHUSD",1742557976118,8.07337,1971.1,1970.8,6.22536954]
["bitfinex","ETHUSD",1742557976729,0.1471106,1971.0,1970.8,6.22536954]
["bitfinex","ETHUSD",1742557978465,0.1471106,1971.0,1970.9,5.07382]
["bitfinex","ETHUSD",1742557978625,0.1471106,1971.0,1970.9,6.20373395]
["bitfinex","ETHUSD",1742557978825,5.1895374,1971.3,1970.9,6.20373395]
["bitfinex","ETHUSD",1742557979135,5.07305,1971.2,1970.9,6.20373395]
["bitfinex","ETHUSD",1742557981361,5.1895374,1971.3,1970.9,6.20356395]
["bitfinex","ETHUSD",1742557981566,5.07307,1971.2,1970.9,5.07365]
["bitfinex","ETHUSD",1742557982559,8.69294645,1971.2,1970.8,5.07405]
["bitfinex","ETHUSD",1742557982765,5.0739,1970.9,1970.7,0.58727541]
["bitfinex","ETHUSD",1742557982923,3.61985645,1970.8,1970.5,10.63392]
["bitfinex","ETHUSD",1742557983346,3.61985645,1970.8,1970.5,15.70864]
["bitfinex","ETHUSD",1742557983649,3.61985645,1970.8,1970.5,15.70854]
["bitfinex","ETHUSD",1742557983954,3.61985645,1970.8,1970.5,5.5591]
["bitfinex","ETHUSD",1742557984252,3.61985645,1970.8,1970.6,0.55591]
["bitfinex","ETHUSD",1742557984623,3.61985645,1970.8,1970.6,5.63034]
["bitfinex","ETHUSD",1742557984823,3.61985645,1970.8,1970.6,0.55591]
["bitfinex","ETHUSD",1742557985024,5.0739,1970.9,1970.6,5.63049]
["bitfinex","ETHUSD",1742557985956,5.0739,1970.9,1970.6,0.55591]
["bitfinex","ETHUSD",1742557986120,8.69393645,1970.8,1970.6,0.55591]
["bitfinex","ETHUSD",1742557987026,3.61985645,1970.8,1970.6,0.55591]
["bitfinex","ETHUSD",1742557988527,8.69394645,1970.8,1970.6,0.55591]
["bitfinex","ETHUSD",1742557989661,8.75026645,1971.0,1970.6,5.63038]
["bitfinex","ETHUSD",1742557989851,5.07359,1971.0,1970.8,0.8007]
["bitfinex","ETHUSD",1742557990347,5.07426,1970.8,1970.4,5.87566]
["bitfinex","ETHUSD",1742557990552,8.69411645,1970.8,1970.5,5.07482]
["bitfinex","ETHUSD",1742557990858,5.07443,1970.7,1970.4,0.8007]
["bitfinex","ETHUSD",1742557991062,10.14895,1970.7,1970.4,1.864804]
["bitfinex","ETHUSD",1742557991261,5.07465,1970.6,1970.4,1.864804]
["bitfinex","ETHUSD",1742557991856,0.14560194,1970.5,1970.4,1.864804]
["bitfinex","ETHUSD",1742557992659,5.07443,1970.7,1970.2,8.07557]
["bitfinex","ETHUSD",1742557992660,13.76922645,1970.6,1970.2,5.90383]
["bitfinex","ETHUSD",1742557992847,10.15005,1970.5,1970.2,0.8283]
["bitfinex","ETHUSD",1742557993043,5.07512,1970.4,1970.2,0.8283]
["bitfinex","ETHUSD",1742557994043,10.14998,1970.5,1970.2,0.8283]
["bitfinex","ETHUSD",1742557994246,3.61985645,1970.6,1970.2,0.8283]
["bitfinex","ETHUSD",1742557994442,8.69396645,1970.8,1970.4,5.07492]
["bitfinex","ETHUSD",1742557994965,5.07442,1970.7,1970.3,5.07525]
["bitfinex","ETHUSD",1742557995265,10.14891,1970.7,1970.3,10.15051]
["bitfinex","ETHUSD",1742557995561,5.07442,1970.7,1970.3,10.15051]
["bitfinex","ETHUSD",1742557995762,5.07442,1970.7,1970.4,5.07501]
["bitfinex","ETHUSD",1742557995967,8.69394645,1970.8,1970.5,5.07482]
["bitfinex","ETHUSD",1742557997675,8.69394645,1970.8,1970.5,5.82602]
["bitfinex","ETHUSD",1742557997972,8.69394645,1970.8,1970.5,5.77602]
["bitfinex","ETHUSD",1742557998173,5.3023141,1970.8,1970.5,0.7512]
["bitfinex","ETHUSD",1742557998371,3.61985645,1970.8,1970.4,5.07491]
["bitfinex","ETHUSD",1742557998559,5.07444,1970.7,1970.4,5.07491]
["bitfinex","ETHUSD",1742557998742,13.76820645,1970.8,1970.4,10.14988]
["bitfinex","ETHUSD",1742557999273,13.76820645,1970.8,1970.4,5.07491]
["bitfinex","ETHUSD",1742557999471,8.69398645,1970.8,1970.5,5.07481]
["bitfinex","ETHUSD",1742558000177,0.99350843,1971.0,1970.6,0.7529]
["bitfinex","ETHUSD",1742558000178,8.69356645,1971.0,1970.6,0.7529]
["bitfinex","ETHUSD",1742558000474,5.07383,1970.9,1970.6,5.82742]
["bitfinex","ETHUSD",1742558001383,14.85058229,1971.0,1970.6,10.90182]
["bitfinex","ETHUSD",1742558001676,14.85058229,1971.0,1970.6,5.8273]
["bitfinex","ETHUSD",1742558001844,14.85058229,1971.0,1970.6,10.90178]
["bitfinex","ETHUSD",1742558002045,5.07384,1970.9,1970.6,5.8273]
["bitfinex","ETHUSD",1742558002246,8.69356645,1971.0,1970.7,5.07433]
["bitfinex","ETHUSD",1742558003141,5.07382,1970.9,1970.6,5.8273]
["bitfinex","ETHUSD",1742558003547,3.61985645,1970.8,1970.6,0.7529]
["bitfinex","ETHUSD",1742558003777,3.61985645,1970.8,1970.5,5.07485]
["bitfinex","ETHUSD",1742558004090,3.61985645,1970.8,1970.4,10.62825]
["bitfinex","ETHUSD",1742558004091,5.07438,1970.7,1970.4,10.62825]
["bitfinex","ETHUSD",1742558004388,3.61985645,1970.6,1970.4,5.8623]
["bitfinex","ETHUSD",1742558004599,3.61985645,1970.6,1970.4,0.7872]
["bitfinex","ETHUSD",1742558004943,3.61985645,1970.6,1970.4,5.8623]
["bitfinex","ETHUSD",1742558005281,3.61985645,1970.6,1970.4,10.93731]
["bitfinex","ETHUSD",1742558006170,3.61985645,1970.6,1970.4,5.86221]
["bitfinex","ETHUSD",1742558006760,0.14532442,1970.5,1970.4,5.86221]
["bitfinex","ETHUSD",1742558008353,0.14532442,1970.5,1970.4,0.7872]
["bitfinex","ETHUSD",1742558008553,0.14532442,1970.5,1970.4,5.86231]
["bitfinex","ETHUSD",1742558009278,0.14532442,1970.5,1970.4,0.7872]
["bitfinex","ETHUSD",1742558009483,0.14532442,1970.5,1970.3,4.765]
["bitfinex","ETHUSD",1742558009862,0.14532442,1970.5,1970.2,15.71116]
["bitfinex","ETHUSD",1742558010067,0.14532442,1970.5,1970.2,17.582276]
["bitfinex","ETHUSD",1742558010460,0.14532442,1970.5,1970.2,5.87062]
["bitfinex","ETHUSD",1742558010783,0.14532442,1970.5,1970.2,5.87057]
["bitfinex","ETHUSD",1742558010953,0.14532442,1970.5,1970.3,5.07535]
["bitfinex","ETHUSD",1742558011385,0.14532442,1970.5,1970.2,10.94608]
["bitfinex","ETHUSD",1742558011558,0.14532442,1970.5,1970.2,5.87057]
["bitfinex","ETHUSD",1742558012083,5.07538,1970.3,1970.0,5.89]
["bitfinex","ETHUSD",1742558012283,3.61985645,1970.2,1970.0,0.8139]
["bitfinex","ETHUSD",1742558012489,0.14384612,1970.2,1970.0,5.88994]
["bitfinex","ETHUSD",1742558013372,0.14384612,1970.2,1970.0,5.88991]
["bitfinex","ETHUSD",1742558013566,13.77019645,1970.4,1970.0,5.88991]
["bitfinex","ETHUSD",1742558013755,15.1528961,1970.4,1970.0,5.88991]
["bitfinex","ETHUSD",1742558015188,15.1528961,1970.4,1970.0,0.8139]
["bitfinex","ETHUSD",1742558015189,5.0025561,1970.4,1970.0,0.8139]
["bitfinex","ETHUSD",1742558015354,10.0776961,1970.4,1970.1,5.07571]
["bitfinex","ETHUSD",1742558016254,8.69499645,1970.4,1970.1,5.07571]
["bitfinex","ETHUSD",1742558021968,0.14313707,1970.3,1970.1,5.07571]
["bitfinex","ETHUSD",1742558022164,8.69499645,1970.4,1970.1,5.07571]
["bitfinex","ETHUSD",1742558023770,3.61985645,1970.4,1970.1,5.07571]
["bitfinex","ETHUSD",1742558024182,3.61985645,1970.4,1970.1,10.15146]
["bitfinex","ETHUSD",1742558024500,3.61985645,1970.4,1970.2,5.0756]
["bitfinex","ETHUSD",1742558024744,8.69449645,1970.6,1970.3,5.07531]
["bitfinex","ETHUSD",1742558024998,5.3024211,1970.6,1970.3,5.83427]
["bitfinex","ETHUSD",1742558025306,5.07435,1970.7,1970.4,5.075]
["bitfinex","ETHUSD",1742558025694,10.14889,1970.7,1970.3,5.83427]
["bitfinex","ETHUSD",1742558026084,10.14889,1970.7,1970.3,10.90952]
["bitfinex","ETHUSD",1742558026711,5.07435,1970.7,1970.3,10.90952]
["bitfinex","ETHUSD",1742558027219,3.61985645,1970.6,1970.3,5.83425]
["bitfinex","ETHUSD",1742558027415,8.69453645,1970.6,1970.3,5.83425]
["bitfinex","ETHUSD",1742558028589,8.69453645,1970.6,1970.3,5.83424]
["bitfinex","ETHUSD",1742558028909,3.61985645,1970.6,1970.4,5.07503]
["bitfinex","ETHUSD",1742558029606,8.69446645,1970.6,1970.3,5.83424]
["bitfinex","ETHUSD",1742558030223,13.76921645,1970.6,1970.3,0.759]
["bitfinex","ETHUSD",1742558030514,8.75126645,1970.6,1970.2,10.15097]
["bitfinex","ETHUSD",1742558030711,8.75126645,1970.6,1970.1,0.8136]
["bitfinex","ETHUSD",1742558030712,8.69506645,1970.4,1970.1,5.88948]
["bitfinex","ETHUSD",1742558030911,8.69506645,1970.4,1970.1,10.96509]
["bitfinex","ETHUSD",1742558031080,8.69506645,1970.4,1970.1,5.88934]
["bitfinex","ETHUSD",1742558031286,3.61985645,1970.4,1970.1,10.96514]
["bitfinex","ETHUSD",1742558032234,8.69496645,1970.4,1970.1,10.9651]
["bitfinex","ETHUSD",1742558032417,3.61985645,1970.4,1970.1,10.96514]
["bitfinex","ETHUSD",1742558033721,3.61985645,1970.4,1970.2,5.07561]
["bitfinex","ETHUSD",1742558034083,9.56961309,1970.6,1970.3,5.07534]
["bitfinex","ETHUSD",1742558034415,5.07442,1970.7,1970.4,5.07486]
["bitfinex","ETHUSD",1742558034607,1.48437369,1970.7,1970.4,5.07486]
["bitfinex","ETHUSD",1742558034803,8.69395645,1970.8,1970.4,5.07486]
["bitfinex","ETHUSD",1742558035317,5.0744,1970.7,1970.4,5.07486]
["bitfinex","ETHUSD",1742558035798,10.14889,1970.7,1970.4,5.07486]
["bitfinex","ETHUSD",1742558036128,5.0744,1970.7,1970.4,5.07486]
["bitfinex","ETHUSD",1742558036415,8.69401645,1970.8,1970.5,5.07482]
["bitfinex","ETHUSD",1742558036720,15.4450761,1970.8,1970.5,5.07482]
["bitfinex","ETHUSD",1742558036919,0.13282529,1970.7,1970.5,5.07482]
["bitfinex","ETHUSD",1742558037583,0.13282529,1970.7,1970.4,10.14985]
["bitfinex","ETHUSD",1742558038316,0.13282529,1970.7,1970.4,5.07486]
["bitfinex","ETHUSD",1742558038493,0.13282529,1970.7,1970.5,5.07477]
["bitfinex","ETHUSD",1742558038917,5.20716529,1970.7,1970.3,10.63212]
["bitfinex","ETHUSD",1742558039218,5.07461,1970.6,1970.3,15.70735]
["bitfinex","ETHUSD",1742558039411,0.13184001,1970.5,1970.4,10.15001]
["bitfinex","ETHUSD",1742558039607,5.07443,1970.7,1970.4,5.07495]
["bitfinex","ETHUSD",1742558040123,5.07443,1970.7,1970.4,10.14993]
["bitfinex","ETHUSD",1742558040535,5.07443,1970.7,1970.3,10.63212]
["bitfinex","ETHUSD",1742558040536,10.14897,1970.7,1970.3,10.63212]
["bitfinex","ETHUSD",1742558040740,5.07443,1970.7,1970.4,5.07499]
["bitfinex","ETHUSD",1742558041017,13.76823645,1970.8,1970.4,10.14995]
["bitfinex","ETHUSD",1742558041217,5.07434,1970.7,1970.3,10.63211]
["bitfinex","ETHUSD",1742558041430,13.76929645,1970.6,1970.3,10.63211]
["bitfinex","ETHUSD",1742558041600,3.61985645,1970.4,1970.1,10.92941]
["bitfinex","ETHUSD",1742558041922,8.75177645,1970.4,1970.0,8.07606]
["bitfinex","ETHUSD",1742558042090,13.82703645,1970.4,1970.1,5.07586]
["bitfinex","ETHUSD",1742558042490,8.69548645,1970.2,1970.0,4.765]
["bitfinex","ETHUSD",1742558042696,3.61985645,1970.2,1970.0,4.765]
["bitfinex","ETHUSD",1742558043705,8.69547645,1970.2,1969.9,0.8049]
["bitfinex","ETHUSD",1742558044032,8.69547645,1970.2,1969.8,9.84165]
["bitfinex","ETHUSD",1742558044033,5.0759,1970.1,1969.8,9.84165]
["bitfinex","ETHUSD",1742558044412,5.0759,1970.1,1969.8,17.91816]
["bitfinex","ETHUSD",1742558044610,8.69547645,1970.2,1969.9,5.07637]
["bitfinex","ETHUSD",1742558044794,13.77125645,1970.2,1969.9,5.07637]
["bitfinex","ETHUSD",1742558045231,8.69547645,1970.2,1969.9,5.07637]
["bitfinex","ETHUSD",1742558045727,13.77125645,1970.2,1969.9,5.07637]
["bitfinex","ETHUSD",1742558045899,8.69547645,1970.2,1969.8,19.39469803]
["bitfinex","ETHUSD",1742558046418,13.77127645,1970.2,1969.8,19.39469803]
["bitfinex","ETHUSD",1742558046620,8.69547645,1970.2,1969.8,19.39469803]
["bitfinex","ETHUSD",1742558047243,13.77128645,1970.2,1969.8,19.39469803]
["bitfinex","ETHUSD",1742558047530,5.07645,1969.9,1969.6,12.84296]
["bitfinex","ETHUSD",1742558048839,8.69617645,1970.0,1969.6,17.91999]
["bitfinex","ETHUSD",1742558049337,5.07642,1969.9,1969.6,8.07696]
["bitfinex","ETHUSD",1742558049528,5.07642,1969.9,1969.6,12.84296]
["bitfinex","ETHUSD",1742558049919,0.12802146,1969.8,1969.5,32.68009]
["bitfinex","ETHUSD",1742558050127,8.82453791,1969.8,1969.5,32.3687]
["bitfinex","ETHUSD",1742558050322,5.07696,1969.7,1969.5,31.6]
["bitfinex","ETHUSD",1742558050710,5.07717,1969.6,1969.5,4.766]
["bitfinex","ETHUSD",1742558050903,5.07717,1969.6,1969.1,7.62277169]
["bitfinex","ETHUSD",1742558050904,4.63526945,1969.6,1969.1,7.62277169]
["bitfinex","ETHUSD",1742558051104,3.61985645,1969.4,1969.1,17.46699169]
["bitfinex","ETHUSD",1742558051339,8.69762645,1969.4,1969.1,9.38877169]
["bitfinex","ETHUSD",1742558051511,8.69762645,1969.4,1969.1,8.61877169]
["bitfinex","ETHUSD",1742558051712,5.0782,1969.2,1969.1,4.766]
["bitfinex","ETHUSD",1742558051931,5.0782,1969.2,1968.9,32.71677]
["bitfinex","ETHUSD",1742558052290,8.69805645,1969.2,1968.9,27.6378]
["bitfinex","ETHUSD",1742558052735,3.61985645,1969.2,1968.9,37.79558]
["bitfinex","ETHUSD",1742558052940,10.15617,1969.3,1968.9,32.71664]
["bitfinex","ETHUSD",1742558053536,5.07838,1969.2,1968.9,27.6378]
["bitfinex","ETHUSD",1742558053841,10.15724,1969.1,1968.7,5.87277]
["bitfinex","ETHUSD",1742558054003,3.61985645,1968.8,1968.5,0.7955]
["bitfinex","ETHUSD",1742558054204,3.61985645,1968.8,1968.5,5.87539]
["bitfinex","ETHUSD",1742558054405,5.07955,1968.7,1968.5,0.7955]
["bitfinex","ETHUSD",1742558054604,5.08029,1968.4,1968.2,3.0]
["bitfinex","ETHUSD",1742558054830,8.70048645,1968.3,1968.0,3.8229]
["bitfinex","ETHUSD",1742558055028,8.70048645,1968.3,1967.8,13.67154]
["bitfinex","ETHUSD",1742558055232,8.70048645,1968.3,1967.9,5.08144]
["bitfinex","ETHUSD",1742558057116,8.70048645,1968.3,1967.9,10.16282]
["bitfinex","ETHUSD",1742558057512,3.61985645,1968.5,1968.1,5.88869]
["bitfinex","ETHUSD",1742558057737,8.69995645,1968.5,1968.1,10.96955]
["bitfinex","ETHUSD",1742558057908,8.69995645,1968.5,1968.1,5.88856]
["bitfinex","ETHUSD",1742558058255,13.78018645,1968.5,1968.1,5.88856]
["bitfinex","ETHUSD",1742558058814,5.08028,1968.4,1968.1,5.88856]
["bitfinex","ETHUSD",1742558059141,0.10903263,1968.3,1968.1,5.88856]
["bitfinex","ETHUSD",1742558059353,8.80953908,1968.3,1967.9,5.08155]
["bitfinex","ETHUSD",1742558059515,3.61985645,1968.1,1967.9,0.7974]
["bitfinex","ETHUSD",1742558059863,3.61985645,1968.1,1967.7,10.64745]
["bitfinex","ETHUSD",1742558060065,3.61985645,1968.1,1967.8,5.08172]
["bitfinex","ETHUSD",1742558060655,8.70097645,1968.1,1967.7,10.64745]
["bitfinex","ETHUSD",1742558060815,8.70097645,1968.1,1967.7,15.72936]
["bitfinex","ETHUSD",1742558061156,3.61985645,1968.1,1967.8,5.08181]
["bitfinex","ETHUSD",1742558061954,8.75752645,1968.2,1967.8,10.1635]
["bitfinex","ETHUSD",1742558062153,8.75752645,1968.2,1967.8,5.08169]
["bitfinex","ETHUSD",1742558063571,9.68517222,1968.2,1967.8,5.08169]
["bitfinex","ETHUSD",1742558063767,5.08107,1968.1,1967.7,15.72938]
["bitfinex","ETHUSD",1742558063954,5.08107,1968.1,1967.8,5.0818]
["bitfinex","ETHUSD",1742558064150,5.08107,1968.1,1967.7,10.64733]
["bitfinex","ETHUSD",1742558064355,5.08107,1968.1,1967.8,5.08178]
["bitfinex","ETHUSD",1742558064556,9.68508222,1968.2,1967.8,5.08178]
["bitfinex","ETHUSD",1742558064737,0.10416508,1968.0,1967.8,5.08178]
["bitfinex","ETHUSD",1742558064939,14.76598222,1968.2,1967.8,5.08178]
["bitfinex","ETHUSD",1742558065128,14.76598222,1968.2,1967.7,0.7974]
["bitfinex","ETHUSD",1742558065129,3.61985645,1968.0,1967.7,0.7974]
["bitfinex","ETHUSD",1742558065331,3.61985645,1968.0,1967.6,37.00447]
["bitfinex","ETHUSD",1742558065644,3.61985645,1967.8,1967.5,8.87756]
["bitfinex","ETHUSD",1742558065831,3.61985645,1967.6,1967.4,5.08284]
["bitfinex","ETHUSD",1742558066030,8.70220645,1967.6,1967.3,10.64813]
["bitfinex","ETHUSD",1742558066564,3.61985645,1967.6,1967.3,10.6481]
["bitfinex","ETHUSD",1742558066769,3.61985645,1967.6,1967.4,5.08284]
["bitfinex","ETHUSD",1742558067166,10.16445,1967.7,1967.3,10.64816]
["bitfinex","ETHUSD",1742558067369,0.10070188,1967.5,1967.3,10.64816]
["bitfinex","ETHUSD",1742558067677,3.61985645,1967.6,1967.3,10.64816]
["bitfinex","ETHUSD",1742558068044,3.61985645,1967.6,1967.3,15.73113]
["bitfinex","ETHUSD",1742558068241,3.61985645,1967.6,1967.3,10.64807]
["bitfinex","ETHUSD",1742558068458,3.61985645,1967.6,1967.3,15.73104]
["bitfinex","ETHUSD",1742558068640,5.08185,1967.8,1967.5,5.0825]
["bitfinex","ETHUSD",1742558068641,8.70170645,1967.8,1967.5,5.0825]
["bitfinex","ETHUSD",1742558068969,10.0857161,1967.8,1967.4,5.08282]
["bitfinex","ETHUSD",1742558069342,5.08209,1967.7,1967.4,5.08282]
["bitfinex","ETHUSD",1742558069967,10.0857161,1967.8,1967.4,10.16549]
["bitfinex","ETHUSD",1742558070175,5.0038661,1967.8,1967.4,5.08284]
["bitfinex","ETHUSD",1742558070375,10.0858661,1967.8,1967.4,5.08284]
["bitfinex","ETHUSD",1742558070576,10.0858661,1967.8,1967.4,10.16555]
["bitfinex","ETHUSD",1742558071086,10.0858661,1967.8,1967.5,5.08252]
["bitfinex","ETHUSD",1742558073778,5.0038661,1967.8,1967.5,10.16496]
["bitfinex","ETHUSD",1742558074146,3.61985645,1967.8,1967.5,10.16496]
["bitfinex","ETHUSD",1742558074346,3.61985645,1967.8,1967.6,5.08232]
["bitfinex","ETHUSD",1742558074547,4.60430222,1968.2,1967.8,5.08169]
["bitfinex","ETHUSD",1742558074769,4.60430222,1968.2,1967.9,5.08143]
["bitfinex","ETHUSD",1742558074770,8.75748645,1968.2,1967.9,5.08143]
["bitfinex","ETHUSD",1742558074972,13.83842645,1968.2,1967.8,5.08181]
["bitfinex","ETHUSD",1742558075387,5.08104,1968.1,1967.8,5.08181]
["bitfinex","ETHUSD",1742558075786,5.08132,1968.0,1967.7,10.64643]
["bitfinex","ETHUSD",1742558075989,8.70117645,1968.0,1967.7,10.64643]
["bitfinex","ETHUSD",1742558077359,3.61985645,1968.0,1967.8,5.08181]
["bitfinex","ETHUSD",1742558077994,3.61985645,1968.0,1967.7,10.64633]
["bitfinex","ETHUSD",1742558078209,8.70124645,1968.0,1967.7,10.64633]
["bitfinex","ETHUSD",1742558078492,3.61985645,1968.0,1967.7,10.64632]
["bitfinex","ETHUSD",1742558078689,10.16224,1968.1,1967.7,15.72829]
["bitfinex","ETHUSD",1742558078857,5.08104,1968.1,1967.7,15.72829]
["bitfinex","ETHUSD",1742558079569,5.08104,1968.1,1967.8,5.0818]
["bitfinex","ETHUSD",1742558079809,5.08104,1968.1,1967.7,10.64632]
["bitfinex","ETHUSD",1742558079810,3.67665645,1968.2,1967.7,10.64632]
["bitfinex","ETHUSD",1742558079981,3.61985645,1967.8,1967.5,5.88383]
["bitfinex","ETHUSD",1742558080166,3.61985645,1967.8,1967.5,10.65483]
["bitfinex","ETHUSD",1742558080600,8.70177645,1967.8,1967.5,10.65483]
["bitfinex","ETHUSD",1742558080920,8.70177645,1967.8,1967.5,4.771]
["bitfinex","ETHUSD",1742558080921,5.08212,1967.7,1967.5,4.771]
["bitfinex","ETHUSD",1742558081061,5.0827,1967.5,1967.2,9.85425]
["bitfinex","ETHUSD",1742558081259,5.1395,1967.5,1967.2,4.771]
["bitfinex","ETHUSD",1742558081511,5.1395,1967.5,1967.2,12.85429]
["bitfinex","ETHUSD",1742558081668,0.0568,1967.7,1967.3,5.0831]
["bitfinex","ETHUSD",1742558081960,0.10060168,1967.6,1967.5,5.08249]
["bitfinex","ETHUSD",1742558082163,0.10060168,1967.6,1967.4,5.08279]
["bitfinex","ETHUSD",1742558082396,5.08208,1967.7,1967.4,5.08279]
["bitfinex","ETHUSD",1742558082786,5.08213,1967.7,1967.4,5.08276]
["bitfinex","ETHUSD",1742558083095,5.08213,1967.7,1967.4,5.0827]
["bitfinex","ETHUSD",1742558083793,6.46050965,1967.7,1967.4,5.0827]
["bitfinex","ETHUSD",1742558083969,6.46050965,1967.7,1967.3,5.87576]
["bitfinex","ETHUSD",1742558084169,11.54268965,1967.7,1967.3,10.95872]
["bitfinex","ETHUSD",1742558084371,5.08213,1967.7,1967.4,5.08281]
["bitfinex","ETHUSD",1742558085311,13.78364645,1967.8,1967.4,10.16551]
["bitfinex","ETHUSD",1742558085523,8.70167645,1967.8,1967.5,5.08251]
["bitfinex","ETHUSD",1742558086722,8.70167645,1967.8,1967.4,5.0827]
["bitfinex","ETHUSD",1742558086916,5.08209,1967.7,1967.4,5.0827]
["bitfinex","ETHUSD",1742558087114,5.08209,1967.7,1967.4,10.16541]
["bitfinex","ETHUSD",1742558087420,5.08209,1967.7,1967.4,5.0827]
["bitfinex","ETHUSD",1742558088524,6.46046665,1967.7,1967.4,5.0827]
["bitfinex","ETHUSD",1742558089877,5.08209,1967.7,1967.4,5.0827]
["bitfinex","ETHUSD",1742558091000,8.70167645,1967.8,1967.4,5.0827]
["bitfinex","ETHUSD",1742558091191,0.0568,1967.9,1967.6,5.08209]
["bitfinex","ETHUSD",1742558091386,0.0568,1967.9,1967.6,10.16429]
["bitfinex","ETHUSD",1742558091592,5.08157,1967.9,1967.6,5.08209]
["bitfinex","ETHUSD",1742558092103,10.16324,1967.9,1967.5,5.08244]
["bitfinex","ETHUSD",1742558092302,8.70185645,1967.8,1967.4,8.08265]
["bitfinex","ETHUSD",1742558092605,8.70185645,1967.8,1967.5,5.08257]
["bitfinex","ETHUSD",1742558093771,3.61985645,1967.8,1967.5,5.08244]
["bitfinex","ETHUSD",1742558093972,3.61985645,1967.8,1967.6,5.08223]
["bitfinex","ETHUSD",1742558094782,3.61985645,1967.8,1967.6,10.16437]
["bitfinex","ETHUSD",1742558095089,12.70365502,1968.1,1967.6,6.615637]
["bitfinex","ETHUSD",1742558095289,16.78213645,1968.1,1967.7,5.08198]
["bitfinex","ETHUSD",1742558095712,11.70093645,1968.1,1967.7,10.16389]
["bitfinex","ETHUSD",1742558096905,0.10099258,1968.0,1967.7,10.16383]
["bitfinex","ETHUSD",1742558097287,0.10099258,1968.0,1967.8,5.08179]
["bitfinex","ETHUSD",1742558098497,0.10099258,1968.0,1967.9,5.08155]
["bitfinex","ETHUSD",1742558098881,0.10099258,1968.0,1967.8,5.08179]
["bitfinex","ETHUSD",1742558100505,3.61985645,1967.9,1967.6,13.6815]
["bitfinex","ETHUSD",1742558100706,3.61985645,1967.9,1967.6,4.771]
["bitfinex","ETHUSD",1742558100874,8.75890645,1967.7,1967.4,4.771]
["bitfinex","ETHUSD",1742558101087,0.09901502,1967.6,1967.4,4.771]
["bitfinex","ETHUSD",1742558101308,0.09901502,1967.6,1967.4,9.85384]
["bitfinex","ETHUSD",1742558102173,0.09901502,1967.6,1967.4,16.430254]
["bitfinex","ETHUSD",1742558102404,0.09901502,1967.6,1967.5,5.87649]
["bitfinex","ETHUSD",1742558102785,16.78269645,1968.0,1967.6,5.08216]
["bitfinex","ETHUSD",1742558102990,5.08156,1967.9,1967.6,5.08216]
["bitfinex","ETHUSD",1742558103307,5.08156,1967.9,1967.6,10.1644]
["bitfinex","ETHUSD",1742558103479,13.78270645,1968.0,1967.6,6.17799]
["bitfinex","ETHUSD",1742558103679,13.78270645,1968.0,1967.6,5.08216]
["bitfinex","ETHUSD",1742558103909,13.78270645,1968.0,1967.6,10.16436]
["bitfinex","ETHUSD",1742558104406,5.08159,1967.9,1967.6,5.08216]
["bitfinex","ETHUSD",1742558104582,3.61985645,1967.8,1967.5,5.87628]
["bitfinex","ETHUSD",1742558105183,3.61985645,1967.8,1967.5,10.95873]
["bitfinex","ETHUSD",1742558106716,8.70120645,1968.0,1967.6,10.16441]
["bitfinex","ETHUSD",1742558106921,5.08156,1967.9,1967.6,5.08216]
["bitfinex","ETHUSD",1742558107983,5.08156,1967.9,1967.5,5.87646]
["bitfinex","ETHUSD",1742558107984,3.61985645,1968.0,1967.7,5.08194]
["bitfinex","ETHUSD",1742558108188,3.61985645,1968.0,1967.8,5.08159]
["bitfinex","ETHUSD",1742558109720,8.70118645,1968.0,1967.7,5.08206]
["bitfinex","ETHUSD",1742558109918,5.08166,1967.9,1967.6,8.08223]
["bitfinex","ETHUSD",1742558110288,10.16347,1967.9,1967.5,5.87643]
["bitfinex","ETHUSD",1742558110489,8.70167645,1967.8,1967.5,5.87638]
["bitfinex","ETHUSD",1742558111218,0.0568,1967.7,1967.4,17.9364]
["bitfinex","ETHUSD",1742558111414,8.70167645,1967.8,1967.5,5.08255]
["bitfinex","ETHUSD",1742558111994,0.09947063,1967.7,1967.5,5.08255]
["bitfinex","ETHUSD",1742558112210,0.09947063,1967.7,1967.4,5.08279]
["bitfinex","ETHUSD",1742558112408,5.18162063,1967.7,1967.4,5.08279]
["bitfinex","ETHUSD",1742558112920,5.18162063,1967.7,1967.4,6.576476]
["bitfinex","ETHUSD",1742558114800,5.18162063,1967.7,1967.4,6.576406]
["bitfinex","ETHUSD",1742558115031,0.09947063,1967.7,1967.5,5.08257]
["bitfinex","ETHUSD",1742558118339,0.09947063,1967.7,1967.5,5.08258]
["bitfinex","ETHUSD",1742558120244,0.09947063,1967.7,1967.5,10.16508]
["bitfinex","ETHUSD",1742558120412,5.13838,1967.9,1967.6,5.08233]
["bitfinex","ETHUSD",1742558122014,3.61985645,1968.0,1967.7,5.08184]
["bitfinex","ETHUSD",1742558122223,3.0568,1968.1,1967.8,5.08177]
["bitfinex","ETHUSD",1742558122404,8.13787,1968.1,1967.8,5.08177]
["bitfinex","ETHUSD",1742558122807,13.21906,1968.1,1967.8,5.08177]
["bitfinex","ETHUSD",1742558123008,8.13787,1968.1,1967.8,5.08177]
["bitfinex","ETHUSD",1742558123752,13.21906,1968.1,1967.7,5.08207]
["bitfinex","ETHUSD",1742558123932,16.83891645,1968.1,1967.7,10.164]
["bitfinex","ETHUSD",1742558124114,5.08144,1968.0,1967.7,5.08198]
["bitfinex","ETHUSD",1742558124839,10.1629,1968.0,1967.6,8.08223]
["bitfinex","ETHUSD",1742558125044,8.70141645,1967.9,1967.5,5.08253]
["bitfinex","ETHUSD",1742558125336,8.70141645,1967.9,1967.5,10.16501]
["bitfinex","ETHUSD",1742558125540,13.78312645,1967.9,1967.5,10.16501]
["bitfinex","ETHUSD",1742558125735,13.78312645,1967.9,1967.5,5.08248]
["bitfinex","ETHUSD",1742558126250,3.61985645,1967.7,1967.4,5.0828]
["bitfinex","ETHUSD",1742558126415,3.61985645,1967.7,1967.4,5.08275]
["bitfinex","ETHUSD",1742558126616,10.22082,1967.8,1967.4,10.16546]
["bitfinex","ETHUSD",1742558126951,0.09938963,1967.7,1967.4,10.16546]
["bitfinex","ETHUSD",1742558127456,0.09938963,1967.7,1967.4,5.08271]
["bitfinex","ETHUSD",1742558127839,0.09938963,1967.7,1967.4,10.16542]
["bitfinex","ETHUSD",1742558128044,0.09938963,1967.7,1967.4,5.08271]
["bitfinex","ETHUSD",1742558128246,0.09938963,1967.7,1967.4,10.16545]
["bitfinex","ETHUSD",1742558128944,0.09938963,1967.7,1967.4,5.08271]
["bitfinex","ETHUSD",1742558131213,5.18154963,1967.7,1967.3,18.76286]
["bitfinex","ETHUSD",1742558131652,5.18154963,1967.7,1967.4,5.08284]
["bitfinex","ETHUSD",1742558133121,5.18154963,1967.7,1967.3,18.76277]
["bitfinex","ETHUSD",1742558133439,8.70253645,1967.5,1967.1,8.90838]
["bitfinex","ETHUSD",1742558133756,0.09900322,1967.4,1967.1,18.76289]
["bitfinex","ETHUSD",1742558133928,0.09900322,1967.4,1967.1,8.90838]
["bitfinex","ETHUSD",1742558134570,0.09900322,1967.4,1967.2,5.08331]
["bitfinex","ETHUSD",1742558134852,8.70218645,1967.6,1967.2,10.16652]
["bitfinex","ETHUSD",1742558135170,5.08233,1967.6,1967.2,10.16652]
["bitfinex","ETHUSD",1742558135471,5.08233,1967.6,1967.2,5.08321]
["bitfinex","ETHUSD",1742558135623,5.08233,1967.6,1967.2,10.16647]
["bitfinex","ETHUSD",1742558136338,5.08233,1967.6,1967.2,5.08321]
["bitfinex","ETHUSD",1742558136839,5.08233,1967.6,1967.2,10.16643]
["bitfinex","ETHUSD",1742558137234,5.08233,1967.6,1967.2,5.08321]
["bitfinex","ETHUSD",1742558137434,3.0,1967.6,1967.1,3.8249]
["bitfinex","ETHUSD",1742558137634,3.0,1967.6,1967.2,10.16655]
["bitfinex","ETHUSD",1742558137835,8.08234,1967.6,1967.2,10.16655]
["bitfinex","ETHUSD",1742558138858,3.0,1967.6,1967.3,5.08303]
["bitfinex","ETHUSD",1742558139024,8.08237,1967.6,1967.3,5.08303]
["bitfinex","ETHUSD",1742558139353,3.0,1967.6,1967.3,5.08303]
["bitfinex","ETHUSD",1742558139560,3.0,1967.6,1967.3,5.08301]
["bitfinex","ETHUSD",1742558140555,8.08243,1967.6,1967.2,5.08327]
["bitfinex","ETHUSD",1742558141527,8.08243,1967.6,1967.2,10.1665]
["bitfinex","ETHUSD",1742558141727,5.08253,1967.6,1967.2,5.08323]
["bitfinex","ETHUSD",1742558141958,0.09686916,1967.5,1967.2,5.08323]
["bitfinex","ETHUSD",1742558143063,5.17946916,1967.5,1967.2,5.08323]
["bitfinex","ETHUSD",1742558143361,8.75960645,1967.4,1967.1,3.0]
["bitfinex","ETHUSD",1742558144158,5.08313,1967.3,1967.1,3.0]
["bitfinex","ETHUSD",1742558144354,8.75960645,1967.4,1967.1,3.0]
["bitfinex","ETHUSD",1742558145169,13.84269645,1967.4,1967.1,3.0]
["bitfinex","ETHUSD",1742558145365,8.75960645,1967.4,1967.1,3.0]
["bitfinex","ETHUSD",1742558146270,5.08311,1967.3,1966.9,35.7767]
["bitfinex","ETHUSD",1742558146565,5.08311,1967.3,1966.9,40.5487]
["bitfinex","ETHUSD",1742558147364,5.08311,1967.3,1966.9,45.63271]
["bitfinex","ETHUSD",1742558147672,5.08311,1967.3,1966.9,18.76261]
["bitfinex","ETHUSD",1742558147868,5.13966,1967.4,1967.0,5.08384]
["bitfinex","ETHUSD",1742558148074,5.08288,1967.4,1967.1,5.08361]
["bitfinex","ETHUSD",1742558148263,5.08288,1967.4,1967.0,5.08385]
["bitfinex","ETHUSD",1742558148464,5.08288,1967.4,1967.0,10.16758]
["bitfinex","ETHUSD",1742558148970,5.08288,1967.4,1967.0,5.08373]
["bitfinex","ETHUSD",1742558149169,5.08288,1967.4,1967.0,10.16749]
["bitfinex","ETHUSD",1742558150370,5.08288,1967.4,1967.0,5.08373]
["bitfinex","ETHUSD",1742558150547,5.08288,1967.4,1967.0,10.16747]
["bitfinex","ETHUSD",1742558150970,10.16588,1967.4,1967.0,5.08373]
["bitfinex","ETHUSD",1742558151269,5.08312,1967.3,1967.0,5.08373]
["bitfinex","ETHUSD",1742558151654,5.13992,1967.3,1967.0,5.08373]
["bitfinex","ETHUSD",1742558152061,5.13992,1967.3,1966.9,18.76274]
["bitfinex","ETHUSD",1742558152374,5.13992,1967.3,1967.0,5.08386]
["bitfinex","ETHUSD",1742558152874,0.0568,1967.3,1967.0,5.08386]
["bitfinex","ETHUSD",1742558153074,10.16587,1967.4,1967.0,5.08386]
["bitfinex","ETHUSD",1742558153274,10.22267,1967.4,1967.0,5.08386]
["bitfinex","ETHUSD",1742558153476,5.13966,1967.4,1967.0,5.08386]
["bitfinex","ETHUSD",1742558154159,5.13966,1967.4,1967.0,10.1676]
["bitfinex","ETHUSD",1742558155579,5.13966,1967.4,1967.0,5.08374]
["bitfinex","ETHUSD",1742558156787,5.08321,1967.3,1967.0,5.08374]
["bitfinex","ETHUSD",1742558160008,5.08321,1967.3,1966.9,13.67863]
["bitfinex","ETHUSD",1742558160209,10.16654,1967.3,1966.9,13.67863]
["bitfinex","ETHUSD",1742558160368,5.08336,1967.2,1966.9,12.85603]
["bitfinex","ETHUSD",1742558160570,5.14045,1967.1,1966.7,10.98019]
["bitfinex","ETHUSD",1742558160805,5.14045,1967.1,1966.8,5.08432]
["bitfinex","ETHUSD",1742558162313,0.0568,1967.1,1966.8,5.08426]
["bitfinex","ETHUSD",1742558162518,0.0568,1967.3,1967.0,5.08373]
["bitfinex","ETHUSD",1742558162730,10.16587,1967.4,1967.0,10.93367]
["bitfinex","ETHUSD",1742558162928,5.08288,1967.4,1967.0,10.93367]
["bitfinex","ETHUSD",1742558163290,5.08288,1967.4,1967.0,5.84993]
["bitfinex","ETHUSD",1742558163496,5.08288,1967.4,1967.1,5.0836]
["bitfinex","ETHUSD",1742558164007,5.13942,1967.5,1967.1,5.08344]
["bitfinex","ETHUSD",1742558164224,6.53190516,1967.5,1967.1,5.08344]
["bitfinex","ETHUSD",1742558164391,6.53190516,1967.5,1967.1,10.16695]
["bitfinex","ETHUSD",1742558165199,6.53190516,1967.5,1967.1,10.16696]
["bitfinex","ETHUSD",1742558165522,5.13942,1967.5,1967.1,10.16696]
["bitfinex","ETHUSD",1742558166022,5.13942,1967.5,1967.1,10.16692]
["bitfinex","ETHUSD",1742558167431,13.86780162,1967.6,1967.0,3.7662]
["bitfinex","ETHUSD",1742558167432,8.08237,1967.6,1967.0,3.7662]
["bitfinex","ETHUSD",1742558167603,3.0,1967.6,1967.3,5.08302]
["bitfinex","ETHUSD",1742558167784,3.09542743,1967.6,1967.4,5.08284]
["bitfinex","ETHUSD",1742558168179,0.09542743,1967.6,1967.5,9.48244645]
["bitfinex","ETHUSD",1742558168487,10.16291,1968.0,1967.6,5.08233]
["bitfinex","ETHUSD",1742558168929,8.70127645,1968.0,1967.6,5.08233]
["bitfinex","ETHUSD",1742558169085,5.08142,1968.0,1967.6,5.08233]
["bitfinex","ETHUSD",1742558169288,5.08142,1968.0,1967.6,5.08222]
["bitfinex","ETHUSD",1742558169484,5.08142,1968.0,1967.5,5.552]
["bitfinex","ETHUSD",1742558169485,1.32193,1968.0,1967.7,10.16389]
["bitfinex","ETHUSD",1742558170125,1.32193,1968.0,1967.7,5.08194]
["bitfinex","ETHUSD",1742558170429,6.40326,1968.0,1967.7,10.16387]
["bitfinex","ETHUSD",1742558170588,9.07825227,1968.3,1967.9,5.08155]
["bitfinex","ETHUSD",1742558170902,6.13505227,1968.3,1968.0,5.08125]
["bitfinex","ETHUSD",1742558171108,1.05442227,1968.3,1968.0,5.08116]
["bitfinex","ETHUSD",1742558171416,9.75486872,1968.3,1967.9,5.08153]
["bitfinex","ETHUSD",1742558171716,5.08086,1968.2,1967.9,5.08153]
["bitfinex","ETHUSD",1742558171921,9.75486872,1968.3,1967.9,10.16296]
["bitfinex","ETHUSD",1742558172809,9.75486872,1968.3,1968.0,5.08129]
["bitfinex","ETHUSD",1742558174742,8.75724645,1968.3,1968.0,5.08129]
["bitfinex","ETHUSD",1742558174944,5.08028,1968.4,1968.0,10.16232]
["bitfinex","ETHUSD",1742558175239,5.08028,1968.4,1967.8,0.8017]
["bitfinex","ETHUSD",1742558175240,11.75668645,1968.5,1968.1,5.90976]
["bitfinex","ETHUSD",1742558175442,8.75668645,1968.5,1968.2,5.08078]
["bitfinex","ETHUSD",1742558175741,13.83684645,1968.5,1968.2,5.08078]
["bitfinex","ETHUSD",1742558176145,5.08027,1968.4,1968.1,5.90976]
["bitfinex","ETHUSD",1742558177750,8.75668645,1968.5,1968.1,5.90976]
["bitfinex","ETHUSD",1742558178344,8.75668645,1968.5,1968.1,10.99068]
["bitfinex","ETHUSD",1742558178541,8.75668645,1968.5,1968.1,5.90976]
["bitfinex","ETHUSD",1742558179050,13.83692645,1968.5,1968.1,5.90976]
["bitfinex","ETHUSD",1742558179733,13.83685645,1968.5,1968.1,5.90976]
["bitfinex","ETHUSD",1742558180143,5.08027,1968.4,1968.1,5.90976]
["bitfinex","ETHUSD",1742558180346,8.70039645,1968.3,1968.1,0.8289]
["bitfinex","ETHUSD",1742558180551,3.61985645,1968.3,1968.1,0.8289]
["bitfinex","ETHUSD",1742558182357,3.61985645,1968.3,1968.1,5.90989]
["bitfinex","ETHUSD",1742558183767,3.61985645,1968.3,1968.1,0.8289]
["bitfinex","ETHUSD",1742558185663,3.61985645,1968.3,1968.0,10.16226]
["bitfinex","ETHUSD",1742558187781,8.70042645,1968.3,1968.0,5.08109]
["bitfinex","ETHUSD",1742558187984,8.70042645,1968.3,1968.0,10.16226]
["bitfinex","ETHUSD",1742558188385,8.70042645,1968.3,1968.0,10.16229]
["bitfinex","ETHUSD",1742558189984,3.61985645,1968.3,1968.0,10.16229]
["bitfinex","ETHUSD",1742558190182,6.11214589,1968.6,1968.0,1.568839]
["bitfinex","ETHUSD",1742558190479,5.07951,1968.7,1968.4,5.08019]
["bitfinex","ETHUSD",1742558190683,5.07928,1968.8,1968.4,10.95624]
["bitfinex","ETHUSD",1742558190862,0.09524981,1968.7,1968.4,10.95624]
["bitfinex","ETHUSD",1742558191284,0.09524981,1968.7,1968.5,5.07999]
["bitfinex","ETHUSD",1742558191682,0.09524981,1968.7,1968.5,5.07988]
["bitfinex","ETHUSD",1742558192182,3.0,1968.8,1968.6,5.07975]
["bitfinex","ETHUSD",1742558192498,6.10518386,1969.0,1968.7,0.7897]
["bitfinex","ETHUSD",1742558192782,5.07888,1969.0,1968.7,5.86917]
["bitfinex","ETHUSD",1742558193372,6.67665645,1969.1,1968.7,6.964054]
["bitfinex","ETHUSD",1742558193578,3.0,1969.0,1968.8,5.07912]
["bitfinex","ETHUSD",1742558194585,5.07848,1969.1,1968.8,5.07912]
["bitfinex","ETHUSD",1742558194898,8.07848,1969.1,1968.8,5.07912]
["bitfinex","ETHUSD",1742558195186,8.07848,1969.1,1968.7,5.86897]
["bitfinex","ETHUSD",1742558195373,8.07848,1969.1,1968.7,10.94832]
["bitfinex","ETHUSD",1742558196582,8.07848,1969.1,1968.7,5.86897]
["bitfinex","ETHUSD",1742558196771,8.07848,1969.1,1968.7,10.94832]
["bitfinex","ETHUSD",1742558196970,13.15714,1969.1,1968.7,5.86897]
["bitfinex","ETHUSD",1742558197172,8.07848,1969.1,1968.7,5.86897]
["bitfinex","ETHUSD",1742558197374,5.07848,1969.1,1968.7,11.535217]
["bitfinex","ETHUSD",1742558198394,5.07848,1969.1,1968.8,5.07913]
["bitfinex","ETHUSD",1742558198806,9.73203348,1969.2,1968.8,5.07913]
["bitfinex","ETHUSD",1742558198807,14.81040348,1969.2,1968.8,5.07913]
["bitfinex","ETHUSD",1742558199498,5.07848,1969.1,1968.7,6.455867]
["bitfinex","ETHUSD",1742558200599,10.15711,1969.1,1968.7,11.223867]
["bitfinex","ETHUSD",1742558201193,5.07848,1969.1,1968.7,11.223867]
["bitfinex","ETHUSD",1742558201663,10.1571,1969.1,1968.7,11.223867]
["bitfinex","ETHUSD",1742558201865,5.07884,1969.0,1968.7,11.223867]
["bitfinex","ETHUSD",1742558202461,3.61985645,1968.8,1968.4,2.352924]
["bitfinex","ETHUSD",1742558202673,5.08004,1968.5,1968.2,0.7804]
["bitfinex","ETHUSD",1742558202874,5.08054,1968.3,1968.0,2.349239]
["bitfinex","ETHUSD",1742558203072,5.08054,1968.3,1967.9,13.6288]
["bitfinex","ETHUSD",1742558203613,5.08054,1968.3,1968.0,5.08119]
["bitfinex","ETHUSD",1742558203902,8.70012645,1968.4,1968.0,5.08119]
["bitfinex","ETHUSD",1742558204311,8.70012645,1968.4,1968.0,5.08116]
["bitfinex","ETHUSD",1742558204600,5.08005,1968.5,1968.1,5.08083]
["bitfinex","ETHUSD",1742558204815,10.16024,1968.5,1968.1,5.08083]
["bitfinex","ETHUSD",1742558206708,5.08005,1968.5,1968.1,5.08083]
["bitfinex","ETHUSD",1742558206912,5.08005,1968.5,1968.1,10.16174]
["bitfinex","ETHUSD",1742558207421,10.16023,1968.5,1968.1,5.08083]
["bitfinex","ETHUSD",1742558208182,5.08005,1968.5,1968.1,5.08083]
["bitfinex","ETHUSD",1742558208383,5.07978,1968.6,1968.2,5.86583]
["bitfinex","ETHUSD",1742558208616,5.07978,1968.6,1968.3,5.08048]
["bitfinex","ETHUSD",1742558209685,10.15969,1968.6,1968.2,5.86583]
["bitfinex","ETHUSD",1742558209886,5.07978,1968.6,1968.2,5.86583]
["bitfinex","ETHUSD",1742558211608,5.07978,1968.6,1968.2,10.94645]
["bitfinex","ETHUSD",1742558212034,8.07953,1968.7,1968.3,5.08034]
["bitfinex","ETHUSD",1742558212206,3.0568,1968.8,1968.3,9.84852]
["bitfinex","ETHUSD",1742558212506,3.0568,1968.8,1968.5,5.89695]
["bitfinex","ETHUSD",1742558212507,3.0,1968.8,1968.5,5.89695]
["bitfinex","ETHUSD",1742558213333,3.0,1968.8,1968.5,10.97684]
["bitfinex","ETHUSD",1742558213501,3.0,1968.8,1968.6,6.177404]
["bitfinex","ETHUSD",1742558213698,8.07924,1968.8,1968.6,1.097684]
["bitfinex","ETHUSD",1742558213936,5.07924,1968.8,1968.6,1.097684]
["bitfinex","ETHUSD",1742558214302,8.69884645,1968.9,1968.6,1.097684]
["bitfinex","ETHUSD",1742558216035,13.77807645,1968.9,1968.6,1.097684]
["bitfinex","ETHUSD",1742558216205,8.69884645,1968.9,1968.5,5.89694]
["bitfinex","ETHUSD",1742558216403,5.0788,1969.0,1968.6,5.07962]
["bitfinex","ETHUSD",1742558216640,5.079,1968.9,1968.6,5.07962]
["bitfinex","ETHUSD",1742558216857,5.0788,1969.0,1968.6,5.07962]
["bitfinex","ETHUSD",1742558217139,5.0788,1969.0,1968.6,11.55691]
["bitfinex","ETHUSD",1742558217340,8.69834645,1969.1,1968.7,5.07946]
["bitfinex","ETHUSD",1742558217547,5.07849,1969.1,1968.8,0.8025]
["bitfinex","ETHUSD",1742558218049,10.15711,1969.1,1968.8,0.8025]
["bitfinex","ETHUSD",1742558218340,5.07849,1969.1,1968.8,0.8025]
["bitfinex","ETHUSD",1742558218505,5.07849,1969.1,1968.8,6.469887]
["bitfinex","ETHUSD",1742558218706,5.07849,1969.1,1968.8,1.390687]
["bitfinex","ETHUSD",1742558218937,8.69834645,1969.1,1968.8,0.8025]
["bitfinex","ETHUSD",1742558220130,5.07849,1969.1,1968.8,0.8025]
["bitfinex","ETHUSD",1742558220720,5.07849,1969.1,1968.8,5.88172]
["bitfinex","ETHUSD",1742558222043,10.15714,1969.1,1968.8,0.8025]
["bitfinex","ETHUSD",1742558222352,5.07849,1969.1,1968.8,5.88171]
["bitfinex","ETHUSD",1742558222507,5.07849,1969.1,1968.8,7.754617]
["bitfinex","ETHUSD",1742558223156,3.0,1969.2,1968.9,5.07873]
["bitfinex","ETHUSD",1742558224459,3.0,1969.3,1969.0,5.07851]
["bitfinex","ETHUSD",1742558225020,8.07796,1969.3,1969.0,5.07851]
["bitfinex","ETHUSD",1742558225214,8.07796,1969.3,1969.1,0.507851]
["bitfinex","ETHUSD",1742558226050,11.69781645,1969.3,1968.9,5.07893]
["bitfinex","ETHUSD",1742558226220,10.15668,1969.2,1968.8,7.754617]
["bitfinex","ETHUSD",1742558226549,5.13508,1969.2,1968.8,7.754527]
["bitfinex","ETHUSD",1742558226726,5.13508,1969.2,1968.8,12.833617]
["bitfinex","ETHUSD",1742558226926,5.13508,1969.2,1968.9,1.2833617]
["bitfinex","ETHUSD",1742558227677,5.07828,1969.2,1968.9,6.3623117]
["bitfinex","ETHUSD",1742558229658,5.07828,1969.2,1968.9,5.07895]
["bitfinex","ETHUSD",1742558230164,8.75512645,1969.1,1968.7,8.0794]
["bitfinex","ETHUSD",1742558230456,8.75512645,1969.1,1968.4,5.45592937]
["bitfinex","ETHUSD",1742558230457,5.07963,1968.7,1968.4,0.802]
["bitfinex","ETHUSD",1742558230624,5.07996,1968.6,1968.2,12.84667]
["bitfinex","ETHUSD",1742558230827,5.07996,1968.6,1968.3,5.08049]
["bitfinex","ETHUSD",1742558231768,13.77905645,1968.7,1968.3,5.08049]
["bitfinex","ETHUSD",1742558231963,5.07975,1968.6,1968.3,5.08049]
["bitfinex","ETHUSD",1742558232166,5.08001,1968.5,1968.2,9.84677]
["bitfinex","ETHUSD",1742558232347,5.13681,1968.5,1968.2,9.84677]
["bitfinex","ETHUSD",1742558232685,5.08029,1968.4,1968.2,4.766]
["bitfinex","ETHUSD",1742558233168,8.75672645,1968.5,1968.2,4.766]
["bitfinex","ETHUSD",1742558233466,0.0568,1968.5,1968.2,14.92743]
["bitfinex","ETHUSD",1742558233668,5.07955,1968.7,1968.2,9.258743]
["bitfinex","ETHUSD",1742558233968,5.07955,1968.7,1968.4,5.08025]
["bitfinex","ETHUSD",1742558234653,13.77914645,1968.7,1968.3,5.87854]
["bitfinex","ETHUSD",1742558234848,8.69940645,1968.7,1968.3,5.87854]
["bitfinex","ETHUSD",1742558235666,9.90306,1968.8,1968.3,2.8200043]
["bitfinex","ETHUSD",1742558235871,5.07926,1968.8,1968.5,5.07978]
["bitfinex","ETHUSD",1742558236037,5.07907,1968.9,1968.6,5.07972]
["bitfinex","ETHUSD",1742558237469,5.07925,1968.8,1968.5,5.07978]
["bitfinex","ETHUSD",1742558237689,8.69910645,1968.8,1968.5,5.07978]
["bitfinex","ETHUSD",1742558238941,5.07907,1968.9,1968.5,5.07978]
["bitfinex","ETHUSD",1742558239149,5.07907,1968.9,1968.5,11.475611]
["bitfinex","ETHUSD",1742558239448,5.07907,1968.9,1968.5,12.283411]
["bitfinex","ETHUSD",1742558239979,10.15821,1968.9,1968.5,7.203581]
["bitfinex","ETHUSD",1742558240146,8.69925645,1968.8,1968.5,0.8078]
["bitfinex","ETHUSD",1742558240479,10.15814,1968.9,1968.5,5.88778]
["bitfinex","ETHUSD",1742558243083,5.07931,1968.8,1968.5,5.88778]
["bitfinex","ETHUSD",1742558243460,8.69916645,1968.8,1968.4,8.08018]
["bitfinex","ETHUSD",1742558243662,3.61985645,1968.6,1968.3,0.8102]
["bitfinex","ETHUSD",1742558243868,8.69970645,1968.6,1968.3,5.89068]
["bitfinex","ETHUSD",1742558244477,8.70022645,1968.4,1968.1,5.5381]
["bitfinex","ETHUSD",1742558244682,13.78074645,1968.4,1968.1,4.767]
["bitfinex","ETHUSD",1742558244875,13.78074645,1968.4,1968.0,5.08112]
["bitfinex","ETHUSD",1742558244876,8.75702645,1968.4,1968.0,5.08112]
["bitfinex","ETHUSD",1742558245079,5.08063,1968.3,1968.0,5.08112]
["bitfinex","ETHUSD",1742558245407,5.08063,1968.3,1967.8,12.84871]
["bitfinex","ETHUSD",1742558245408,8.70081645,1968.2,1967.8,12.84871]
["bitfinex","ETHUSD",1742558245901,8.70081645,1968.2,1967.8,17.93035]
["bitfinex","ETHUSD",1742558246090,8.70081645,1968.2,1967.8,12.84864]
["bitfinex","ETHUSD",1742558246290,8.70081645,1968.2,1967.9,5.08154]
["bitfinex","ETHUSD",1742558247003,5.08111,1968.1,1967.8,9.84864]
["bitfinex","ETHUSD",1742558247300,10.16232,1968.1,1967.7,5.89146]
["bitfinex","ETHUSD",1742558247475,5.08111,1968.1,1967.7,10.65827]
["bitfinex","ETHUSD",1742558247803,5.08155,1967.9,1967.7,5.5764]
["bitfinex","ETHUSD",1742558248269,5.08155,1967.9,1967.6,8.08223]
["bitfinex","ETHUSD",1742558248270,8.70116645,1968.0,1967.6,12.84923]
["bitfinex","ETHUSD",1742558248469,13.78267645,1968.0,1967.6,9.84914]
["bitfinex","ETHUSD",1742558248681,8.70116645,1968.0,1967.6,13.16432]
["bitfinex","ETHUSD",1742558250219,8.70116645,1968.0,1967.5,10.66349]
["bitfinex","ETHUSD",1742558250220,5.08178,1967.9,1967.5,10.66349]
["bitfinex","ETHUSD",1742558250504,5.08173,1967.9,1967.5,20.007152]
["bitfinex","ETHUSD",1742558250799,5.08173,1967.9,1967.6,5.08227]
["bitfinex","ETHUSD",1742558251170,8.70117645,1968.0,1967.6,5.08227]
["bitfinex","ETHUSD",1742558252305,13.78265645,1968.0,1967.6,5.08227]
["bitfinex","ETHUSD",1742558253100,8.70117645,1968.0,1967.6,5.08218]
["bitfinex","ETHUSD",1742558253293,8.08104,1968.1,1967.8,5.89241]
["bitfinex","ETHUSD",1742558253493,3.0,1968.1,1967.8,5.89239]
["bitfinex","ETHUSD",1742558254210,3.0,1968.1,1967.8,0.8107]
["bitfinex","ETHUSD",1742558254211,8.70118645,1968.0,1967.8,0.8107]
["bitfinex","ETHUSD",1742558254809,8.08106,1968.1,1967.8,0.8107]
["bitfinex","ETHUSD",1742558255306,8.08106,1968.1,1967.8,5.89249]
["bitfinex","ETHUSD",1742558255877,3.0,1968.1,1967.9,5.08132]
["bitfinex","ETHUSD",1742558256079,5.08082,1968.2,1967.9,5.08132]
["bitfinex","ETHUSD",1742558256773,10.16179,1968.2,1967.8,5.89249]
["bitfinex","ETHUSD",1742558256979,10.1624,1968.1,1967.8,0.8107]
["bitfinex","ETHUSD",1742558257180,5.08113,1968.1,1967.8,0.8107]
["bitfinex","ETHUSD",1742558258006,8.70064645,1968.2,1967.8,5.89233]
["bitfinex","ETHUSD",1742558258215,13.78162645,1968.2,1967.8,5.89233]
["bitfinex","ETHUSD",1742558258987,3.0,1968.3,1968.0,5.08128]
["bitfinex","ETHUSD",1742558259192,3.0,1968.3,1968.1,5.84159]
["bitfinex","ETHUSD",1742558259485,3.0,1968.3,1968.1,10.92252]
["bitfinex","ETHUSD",1742558260114,3.0,1968.3,1968.2,5.08078]
["bitfinex","ETHUSD",1742558260512,13.83634645,1968.6,1968.3,5.08044]
["bitfinex","ETHUSD",1742558260814,5.76244194,1968.7,1968.1,5.84177]
["bitfinex","ETHUSD",1742558260815,3.0,1968.7,1968.2,3.0]
["bitfinex","ETHUSD",1742558260986,3.0,1968.6,1968.4,0.7506]
["bitfinex","ETHUSD",1742558262511,3.0,1968.6,1968.4,5.83077]
["bitfinex","ETHUSD",1742558263389,3.0,1968.6,1968.4,10.91092]
["bitfinex","ETHUSD",1742558263589,3.0,1968.6,1968.4,5.83075]
["bitfinex","ETHUSD",1742558264806,8.75600645,1968.8,1968.4,12.001962]
["bitfinex","ETHUSD",1742558265011,8.69920645,1968.8,1968.4,12.001962]
["bitfinex","ETHUSD",1742558265204,13.77860645,1968.8,1968.4,6.921812]
["bitfinex","ETHUSD",1742558265409,8.69920645,1968.8,1968.4,12.001992]
["bitfinex","ETHUSD",1742558265613,13.77859645,1968.8,1968.4,6.921812]
["bitfinex","ETHUSD",1742558265809,8.69920645,1968.8,1968.4,12.001942]
["bitfinex","ETHUSD",1742558266501,8.69920645,1968.8,1968.5,5.07998]
["bitfinex","ETHUSD",1742558266708,5.07935,1968.8,1968.5,5.07998]
["bitfinex","ETHUSD",1742558267405,5.0795,1968.7,1968.4,9.609722]
["bitfinex","ETHUSD",1742558267608,8.69963645,1968.6,1968.4,4.768]
["bitfinex","ETHUSD",1742558268006,13.77959645,1968.6,1968.2,8.90607]
["bitfinex","ETHUSD",1742558268213,5.08029,1968.4,1968.2,5.5933]
["bitfinex","ETHUSD",1742558268400,10.16042,1968.5,1968.2,5.5933]
["bitfinex","ETHUSD",1742558268597,6.45822765,1968.5,1968.2,5.5933]
["bitfinex","ETHUSD",1742558269004,11.53839765,1968.5,1968.2,5.5933]
["bitfinex","ETHUSD",1742558269204,6.45819765,1968.5,1968.2,5.5933]
["bitfinex","ETHUSD",1742558269404,5.08017,1968.5,1968.2,10.674]
["bitfinex","ETHUSD",1742558270423,5.08031,1968.4,1968.2,5.5933]
["bitfinex","ETHUSD",1742558270796,5.08017,1968.5,1968.2,5.5933]
["bitfinex","ETHUSD",1742558271008,10.16042,1968.5,1968.2,5.5933]
["bitfinex","ETHUSD",1742558271293,3.61985645,1968.6,1968.2,10.67407]
["bitfinex","ETHUSD",1742558271521,8.69971645,1968.6,1968.2,15.75476]
["bitfinex","ETHUSD",1742558271826,5.08002,1968.5,1968.2,10.67399]
["bitfinex","ETHUSD",1742558272022,13.77960645,1968.6,1968.3,5.08051]
["bitfinex","ETHUSD",1742558272395,13.77963645,1968.6,1968.2,15.7546]
["bitfinex","ETHUSD",1742558272597,8.69970645,1968.6,1968.2,10.67391]
["bitfinex","ETHUSD",1742558272828,8.69970645,1968.6,1968.3,5.08049]
["bitfinex","ETHUSD",1742558273223,8.69970645,1968.6,1968.2,10.67391]
["bitfinex","ETHUSD",1742558273425,4.09674423,1968.7,1968.4,5.08024]
["bitfinex","ETHUSD",1742558273426,8.07956,1968.7,1968.4,5.08024]
["bitfinex","ETHUSD",1742558273625,5.07943,1968.8,1968.5,5.86127]
["bitfinex","ETHUSD",1742558273810,5.07924,1968.8,1968.5,5.8612]
["bitfinex","ETHUSD",1742558274198,5.07924,1968.8,1968.5,10.94106]
["bitfinex","ETHUSD",1742558274401,5.07924,1968.8,1968.5,5.86116]
["bitfinex","ETHUSD",1742558275428,8.69946645,1968.7,1968.4,5.08023]
["bitfinex","ETHUSD",1742558275633,13.77914645,1968.7,1968.3,8.85999]
["bitfinex","ETHUSD",1742558275925,13.77914645,1968.7,1968.2,5.08072]
["bitfinex","ETHUSD",1742558275926,5.07979,1968.6,1968.2,5.08072]
["bitfinex","ETHUSD",1742558276130,5.07979,1968.6,1968.2,14.92941]
["bitfinex","ETHUSD",1742558276131,3.61985645,1968.5,1968.2,14.92941]
["bitfinex","ETHUSD",1742558276333,8.69989645,1968.5,1968.2,9.84869]
["bitfinex","ETHUSD",1742558276631,8.69989645,1968.5,1968.2,9.84865]
["bitfinex","ETHUSD",1742558276930,8.69989645,1968.5,1968.2,14.92929]
["bitfinex","ETHUSD",1742558277228,8.69989645,1968.5,1968.2,9.84864]
["bitfinex","ETHUSD",1742558277398,3.61985645,1968.5,1968.3,5.08052]
["bitfinex","ETHUSD",1742558277600,13.83577645,1968.7,1968.3,10.16085]
["bitfinex","ETHUSD",1742558277919,13.83577645,1968.7,1968.3,5.08033]
["bitfinex","ETHUSD",1742558278124,5.07976,1968.6,1968.3,5.08033]
["bitfinex","ETHUSD",1742558280240,5.07976,1968.6,1968.3,10.16073]
["bitfinex","ETHUSD",1742558280435,5.07976,1968.6,1968.3,10.16078]
["bitfinex","ETHUSD",1742558280613,5.07976,1968.6,1968.3,5.08033]
["bitfinex","ETHUSD",1742558282047,10.15972,1968.6,1968.2,9.84876]
["bitfinex","ETHUSD",1742558282221,8.69997645,1968.5,1968.2,4.768]
["bitfinex","ETHUSD",1742558283413,8.69997645,1968.5,1968.2,9.84871]
["bitfinex","ETHUSD",1742558284047,8.69997645,1968.5,1968.2,5.08071]
["bitfinex","ETHUSD",1742558285048,3.61985645,1968.3,1968.1,0.7584]
["bitfinex","ETHUSD",1742558285349,3.61985645,1968.3,1967.9,5.88405]
["bitfinex","ETHUSD",1742558285350,5.08089,1968.2,1967.9,5.88405]
["bitfinex","ETHUSD",1742558285530,3.61985645,1968.1,1967.9,5.88405]
["bitfinex","ETHUSD",1742558285731,3.61985645,1968.1,1967.8,16.027907]
["bitfinex","ETHUSD",1742558286250,8.70093645,1968.1,1967.8,10.946137]
["bitfinex","ETHUSD",1742558286556,3.61985645,1968.1,1967.9,5.08147]
["bitfinex","ETHUSD",1742558286847,0.0568,1968.4,1968.0,0.7967]
["bitfinex","ETHUSD",1742558287046,3.0,1968.4,1968.1,5.08095]
["bitfinex","ETHUSD",1742558287730,3.0,1968.4,1968.1,10.1619]
["bitfinex","ETHUSD",1742558288052,3.0,1968.4,1968.1,5.08095]
["bitfinex","ETHUSD",1742558288348,9.69789217,1968.5,1968.1,5.0809]
["bitfinex","ETHUSD",1742558288551,9.69789217,1968.5,1968.2,5.0807]
["bitfinex","ETHUSD",1742558289051,14.77809217,1968.5,1968.1,5.0809]
["bitfinex","ETHUSD",1742558289958,8.69986645,1968.5,1968.1,5.0809]
["bitfinex","ETHUSD",1742558290145,13.78005645,1968.5,1968.1,5.0809]
["bitfinex","ETHUSD",1742558290545,5.08028,1968.4,1968.1,5.0809]
["bitfinex","ETHUSD",1742558291659,8.69986645,1968.5,1968.1,10.16177]
["bitfinex","ETHUSD",1742558291831,13.78002645,1968.5,1968.1,5.08087]
["bitfinex","ETHUSD",1742558292024,5.08036,1968.4,1968.1,5.08087]
["bitfinex","ETHUSD",1742558292659,5.08036,1968.4,1968.1,10.16177]
["bitfinex","ETHUSD",1742558292960,5.08036,1968.4,1968.1,5.08087]
["bitfinex","ETHUSD",1742558293259,5.08036,1968.4,1968.0,15.72618]
["bitfinex","ETHUSD",1742558293649,5.08036,1968.4,1968.1,5.08102]
["bitfinex","ETHUSD",1742558294360,5.08036,1968.4,1968.1,4.08102]
["bitfinex","ETHUSD",1742558294657,3.61985645,1968.5,1968.2,5.08075]
["bitfinex","ETHUSD",1742558294857,3.61985645,1968.5,1968.3,5.08041]
["bitfinex","ETHUSD",1742558295230,3.0,1968.6,1968.3,10.92189]
["bitfinex","ETHUSD",1742558295447,3.0,1968.6,1968.4,5.08024]
["bitfinex","ETHUSD",1742558295959,3.0,1968.6,1968.4,5.08012]
["bitfinex","ETHUSD",1742558299161,3.0,1968.8,1968.6,5.88687]
["bitfinex","ETHUSD",1742558299376,3.0,1968.8,1968.6,0.8073]
["bitfinex","ETHUSD",1742558300563,10.15827,1968.9,1968.6,0.8073]
["bitfinex","ETHUSD",1742558300736,10.15865,1968.8,1968.6,0.8073]
["bitfinex","ETHUSD",1742558300936,5.07924,1968.8,1968.6,0.8073]
["bitfinex","ETHUSD",1742558301162,8.69909645,1968.8,1968.6,0.8073]
["bitfinex","ETHUSD",1742558305884,7.71275712,1969.0,1968.6,0.8073]
["bitfinex","ETHUSD",1742558306056,17.87058712,1969.0,1968.6,5.88681]
["bitfinex","ETHUSD",1742558306382,12.73485712,1969.0,1968.6,10.96646]
["bitfinex","ETHUSD",1742558306682,5.07908,1968.9,1968.6,5.88681]
["bitfinex","ETHUSD",1742558307978,10.15829,1968.9,1968.6,0.8073]
["bitfinex","ETHUSD",1742558309075,5.07908,1968.9,1968.6,0.8073]
["bitfinex","ETHUSD",1742558309243,5.07908,1968.9,1968.6,5.887]
["bitfinex","ETHUSD",1742558309670,7.65595712,1969.0,1968.6,5.887]
["bitfinex","ETHUSD",1742558309871,12.73475712,1969.0,1968.6,0.8073]
["bitfinex","ETHUSD",1742558310170,5.13476,1969.3,1968.7,8.07949]
["bitfinex","ETHUSD",1742558310478,10.15661,1969.2,1968.8,5.87013]
["bitfinex","ETHUSD",1742558310682,8.69841645,1969.1,1968.8,0.7909]
["bitfinex","ETHUSD",1742558310881,8.69841645,1969.1,1968.7,13.15872]
["bitfinex","ETHUSD",1742558311084,13.77704645,1969.1,1968.7,8.07935]
["bitfinex","ETHUSD",1742558311242,13.77704645,1969.1,1968.7,13.1587]
["bitfinex","ETHUSD",1742558311444,8.69841645,1969.1,1968.7,13.1587]
["bitfinex","ETHUSD",1742558312688,8.69841645,1969.1,1968.8,5.07921]
["bitfinex","ETHUSD",1742558317284,8.69841645,1969.1,1968.8,10.1583]
["bitfinex","ETHUSD",1742558317802,5.07824,1969.2,1968.9,5.07897]
["bitfinex","ETHUSD",1742558317956,3.61985645,1969.3,1969.0,10.15726]
["bitfinex","ETHUSD",1742558318156,3.61985645,1969.3,1969.0,5.07862]
["bitfinex","ETHUSD",1742558318358,3.61985645,1969.3,1969.0,10.15719]
["bitfinex","ETHUSD",1742558318990,3.61985645,1969.3,1969.1,5.07843]
["bitfinex","ETHUSD",1742558320297,8.0777,1969.4,1969.1,5.07845]
["bitfinex","ETHUSD",1742558320516,1.01723365,1969.5,1968.9,3.7727]
["bitfinex","ETHUSD",1742558320715,5.07701,1969.7,1969.3,5.83209]
["bitfinex","ETHUSD",1742558320716,3.61985645,1969.7,1969.3,5.83209]
["bitfinex","ETHUSD",1742558321032,3.61985645,1969.7,1969.3,0.7543]
["bitfinex","ETHUSD",1742558321325,3.0,1969.7,1969.4,5.07751]
["bitfinex","ETHUSD",1742558321621,11.69680645,1969.7,1969.4,5.07751]
["bitfinex","ETHUSD",1742558322598,6.61985645,1969.7,1969.4,5.07751]
["bitfinex","ETHUSD",1742558322819,11.69676645,1969.7,1969.4,5.07751]
["bitfinex","ETHUSD",1742558324071,6.61985645,1969.9,1969.6,5.07703]
["bitfinex","ETHUSD",1742558324288,8.69636645,1969.9,1969.6,5.87543]
["bitfinex","ETHUSD",1742558324473,3.0,1969.9,1969.6,10.95245]
["bitfinex","ETHUSD",1742558324677,8.69609645,1970.0,1969.7,5.07691]
["bitfinex","ETHUSD",1742558325107,13.77241645,1970.0,1969.6,5.87542]
["bitfinex","ETHUSD",1742558325347,8.69609645,1970.0,1969.6,10.95243]
["bitfinex","ETHUSD",1742558325489,8.69609645,1970.0,1969.6,5.87541]
["bitfinex","ETHUSD",1742558325808,8.69609645,1970.0,1969.7,5.0769]
["bitfinex","ETHUSD",1742558326612,5.0764,1969.9,1969.6,5.87541]
["bitfinex","ETHUSD",1742558327417,5.077,1969.7,1969.4,10.66342]
["bitfinex","ETHUSD",1742558327794,8.75332645,1969.8,1969.4,15.74094]
["bitfinex","ETHUSD",1742558328001,3.61985645,1969.8,1969.5,10.15472]
["bitfinex","ETHUSD",1742558328202,5.07642,1969.9,1969.6,5.07709]
["bitfinex","ETHUSD",1742558328403,8.69605645,1970.0,1969.7,5.87728]
["bitfinex","ETHUSD",1742558328619,11.75228645,1970.2,1969.8,5.07665]
["bitfinex","ETHUSD",1742558328816,11.75237645,1970.2,1969.9,5.07639]
["bitfinex","ETHUSD",1742558328998,11.69557645,1970.2,1969.8,5.07656]
["bitfinex","ETHUSD",1742558329390,5.07589,1970.1,1969.8,5.07656]
["bitfinex","ETHUSD",1742558329591,5.07589,1970.1,1969.7,8.87728]
["bitfinex","ETHUSD",1742558329810,10.15194,1970.1,1969.7,8.87728]
["bitfinex","ETHUSD",1742558330821,3.61985645,1970.0,1969.7,8.87728]
["bitfinex","ETHUSD",1742558331117,8.69606645,1970.0,1969.7,8.87728]
["bitfinex","ETHUSD",1742558331520,8.69606645,1970.0,1969.7,13.95406]
["bitfinex","ETHUSD",1742558331521,3.61985645,1970.0,1969.7,13.95406]
["bitfinex","ETHUSD",1742558332104,3.61985645,1970.0,1969.7,15.349466]
["bitfinex","ETHUSD",1742558332842,3.61985645,1970.0,1969.8,5.07663]
["bitfinex","ETHUSD",1742558336402,12.69735776,1970.2,1969.9,5.0763]
["bitfinex","ETHUSD",1742558336707,7.62172776,1970.2,1969.9,10.15255]
["bitfinex","ETHUSD",1742558337427,7.62172776,1970.2,1969.9,5.07625]
["bitfinex","ETHUSD",1742558337741,12.69738776,1970.2,1969.9,5.07625]
["bitfinex","ETHUSD",1742558339135,17.77323776,1970.2,1969.8,5.0766]
["bitfinex","ETHUSD",1742558339440,8.69607645,1970.0,1969.7,12.84082]
["bitfinex","ETHUSD",1742558340428,3.61985645,1969.8,1969.5,3.0]
["bitfinex","ETHUSD",1742558340624,10.15403,1969.7,1969.4,4.764]
["bitfinex","ETHUSD",1742558340826,5.07696,1969.7,1969.4,4.764]
["bitfinex","ETHUSD",1742558341140,13.77462645,1969.6,1969.2,9.84213]
["bitfinex","ETHUSD",1742558341436,13.77462645,1969.6,1969.3,5.07786]
["bitfinex","ETHUSD",1742558341437,8.69723645,1969.6,1969.3,5.07786]
["bitfinex","ETHUSD",1742558342239,5.07744,1969.5,1969.2,14.394774]
["bitfinex","ETHUSD",1742558342417,5.07744,1969.5,1969.2,4.552754]
["bitfinex","ETHUSD",1742558342607,5.07744,1969.5,1969.2,5.07811]
["bitfinex","ETHUSD",1742558342811,8.69710645,1969.6,1969.3,5.07793]
["bitfinex","ETHUSD",1742558343121,5.07707,1969.7,1969.4,5.07767]
["bitfinex","ETHUSD",1742558343642,5.07707,1969.7,1969.4,5.07761]
["bitfinex","ETHUSD",1742558344032,10.15412,1969.7,1969.3,5.07775]
["bitfinex","ETHUSD",1742558344229,3.67665645,1969.8,1969.5,5.07732]
["bitfinex","ETHUSD",1742558344435,8.75332645,1969.8,1969.5,5.07732]
["bitfinex","ETHUSD",1742558346849,3.67665645,1969.8,1969.5,10.15464]
["bitfinex","ETHUSD",1742558347149,14.14585043,1969.9,1969.5,5.07732]
["bitfinex","ETHUSD",1742558347862,5.07673,1969.8,1969.5,5.07732]
["bitfinex","ETHUSD",1742558348051,8.69658645,1969.8,1969.4,5.83818]
["bitfinex","ETHUSD",1742558348361,3.61985645,1969.8,1969.4,0.7606]
["bitfinex","ETHUSD",1742558348573,3.61985645,1969.8,1969.5,10.15456]
["bitfinex","ETHUSD",1742558348865,3.67665645,1970.2,1969.9,5.0762]
["bitfinex","ETHUSD",1742558349158,3.67665645,1970.2,1969.8,5.0765]
["bitfinex","ETHUSD",1742558349159,13.82815645,1970.2,1969.8,5.0765]
["bitfinex","ETHUSD",1742558349343,8.75237645,1970.2,1969.8,5.0765]
["bitfinex","ETHUSD",1742558349721,13.82816645,1970.2,1969.8,5.0765]
["bitfinex","ETHUSD",1742558349916,13.82816645,1970.2,1969.8,6.391836]
["bitfinex","ETHUSD",1742558350220,13.82816645,1970.2,1969.8,11.468376]
["bitfinex","ETHUSD",1742558350655,13.82817645,1970.2,1969.8,6.391836]
["bitfinex","ETHUSD",1742558350844,8.75237645,1970.2,1969.8,6.391836]
["bitfinex","ETHUSD",1742558351226,5.07589,1970.1,1969.8,6.391836]
["bitfinex","ETHUSD",1742558351751,8.75237645,1970.2,1969.8,6.391806]
["bitfinex","ETHUSD",1742558352357,8.75237645,1970.2,1969.9,5.07639]
["bitfinex","ETHUSD",1742558353967,13.82820645,1970.2,1969.8,6.391806]
["bitfinex","ETHUSD",1742558354363,8.75237645,1970.2,1969.8,11.468326]
["bitfinex","ETHUSD",1742558355559,8.75237645,1970.2,1969.9,5.85899094]
["bitfinex","ETHUSD",1742558355737,3.61985645,1970.2,1969.9,11.72759094]
["bitfinex","ETHUSD",1742558356055,3.61985645,1970.2,1970.0,5.07612]
["bitfinex","ETHUSD",1742558356437,3.61985645,1970.2,1969.9,6.65134094]
["bitfinex","ETHUSD",1742558357050,8.69550645,1970.2,1969.9,6.65134094]
["bitfinex","ETHUSD",1742558358577,3.61985645,1970.2,1970.0,5.74119409]
["bitfinex","ETHUSD",1742558358762,3.61985645,1970.2,1970.0,0.66513409]
["bitfinex","ETHUSD",1742558358962,8.69549645,1970.2,1970.0,0.66513409]
["bitfinex","ETHUSD",1742558359155,3.61985645,1970.2,1970.0,0.66513409]
["bitfinex","ETHUSD",1742558359562,3.61985645,1970.2,1970.0,5.74126409]
["bitfinex","ETHUSD",1742558360393,3.61985645,1970.2,1970.0,5.74114409]
["bitfinex","ETHUSD",1742558360979,3.61985645,1970.2,1970.0,0.66513409]
["bitfinex","ETHUSD",1742558361183,8.69563645,1970.2,1969.9,3.78270094]
["bitfinex","ETHUSD",1742558361480,3.61985645,1970.0,1969.9,3.0]
["bitfinex","ETHUSD",1742558361680,5.07647,1969.9,1969.5,5.8546]
["bitfinex","ETHUSD",1742558361882,3.61985645,1969.7,1969.5,5.0774]
["bitfinex","ETHUSD",1742558362184,10.15302,1969.9,1969.5,5.07733]
["bitfinex","ETHUSD",1742558362185,8.69632645,1969.9,1969.5,5.07733]
["bitfinex","ETHUSD",1742558362385,8.69632645,1969.9,1969.6,0.507733]
["bitfinex","ETHUSD",1742558362588,8.69632645,1969.9,1969.6,5.584903]
["bitfinex","ETHUSD",1742558362922,3.61985645,1969.7,1969.6,0.507733]
["bitfinex","ETHUSD",1742558363086,3.61985645,1969.7,1969.4,12.84056]
["bitfinex","ETHUSD",1742558363382,3.61985645,1969.7,1969.4,17.91816]
["bitfinex","ETHUSD",1742558364086,3.61985645,1969.7,1969.4,8.07756]
["bitfinex","ETHUSD",1742558364792,3.61985645,1969.7,1969.4,13.15511]
["bitfinex","ETHUSD",1742558365092,3.61985645,1969.7,1969.4,8.07755]
["bitfinex","ETHUSD",1742558365258,3.61985645,1969.7,1969.4,13.15511]
["bitfinex","ETHUSD",1742558365891,3.61985645,1969.7,1969.5,5.0774]
["bitfinex","ETHUSD",1742558366491,8.69679645,1969.7,1969.4,8.07755]
["bitfinex","ETHUSD",1742558366660,8.75359645,1969.7,1969.4,8.07755]
["bitfinex","ETHUSD",1742558367468,8.75359645,1969.7,1969.4,5.07755]
["bitfinex","ETHUSD",1742558371777,13.83067645,1969.7,1969.4,5.07755]
["bitfinex","ETHUSD",1742558371979,13.83067645,1969.7,1969.2,36.68418]
["bitfinex","ETHUSD",1742558371980,5.07752,1969.5,1969.2,36.68418]
["bitfinex","ETHUSD",1742558372172,8.69737645,1969.5,1969.2,36.68418]
["bitfinex","ETHUSD",1742558372583,8.69737645,1969.5,1969.2,8.07818]
["bitfinex","ETHUSD",1742558372780,3.61985645,1969.5,1969.2,8.07811]
["bitfinex","ETHUSD",1742558373098,13.83068645,1969.7,1969.3,10.15561]
["bitfinex","ETHUSD",1742558373392,13.83068645,1969.7,1969.3,5.07776]
["bitfinex","ETHUSD",1742558374363,5.0772,1969.6,1969.3,5.07776]
["bitfinex","ETHUSD",1742558375171,5.0772,1969.6,1969.1,10.65634]
["bitfinex","ETHUSD",1742558375172,3.61985645,1969.5,1969.1,10.65634]
["bitfinex","ETHUSD",1742558375372,3.61985645,1969.3,1969.0,8.07869]
["bitfinex","ETHUSD",1742558375594,8.69787645,1969.3,1969.0,3.0]
["bitfinex","ETHUSD",1742558375797,8.69787645,1969.3,1968.9,10.6153]
["bitfinex","ETHUSD",1742558375798,3.61985645,1969.1,1968.9,5.5364]
["bitfinex","ETHUSD",1742558375985,3.61985645,1969.1,1968.9,4.764]
["bitfinex","ETHUSD",1742558376284,5.07829,1969.2,1968.9,4.764]
["bitfinex","ETHUSD",1742558376472,5.07829,1969.2,1968.9,9.84286]
["bitfinex","ETHUSD",1742558376668,5.07829,1969.2,1968.8,8.07909]
["bitfinex","ETHUSD",1742558376895,8.69783645,1969.3,1968.8,8.9285901]
["bitfinex","ETHUSD",1742558377102,5.07829,1969.2,1968.8,17.92238]
["bitfinex","ETHUSD",1742558377463,10.15667,1969.2,1968.8,12.84319]
["bitfinex","ETHUSD",1742558377664,5.07829,1969.2,1968.8,12.84319]
["bitfinex","ETHUSD",1742558378300,5.07829,1969.2,1968.8,17.92227]
["bitfinex","ETHUSD",1742558378512,5.07829,1969.2,1968.9,5.07892]
["bitfinex","ETHUSD",1742558378799,6.08178891,1969.2,1968.9,5.07892]
["bitfinex","ETHUSD",1742558380001,11.16018891,1969.2,1968.8,12.84308]
["bitfinex","ETHUSD",1742558380202,6.08178891,1969.2,1968.8,17.92218]
["bitfinex","ETHUSD",1742558381098,11.16016891,1969.2,1968.8,12.84308]
["bitfinex","ETHUSD",1742558381403,6.08178891,1969.2,1968.8,12.84308]
["bitfinex","ETHUSD",1742558381699,11.16021891,1969.2,1968.8,14.7840658]
["bitfinex","ETHUSD",1742558382195,8.69831645,1969.1,1968.8,8.07908]
["bitfinex","ETHUSD",1742558382781,8.75511645,1969.1,1968.7,16.41024798]
["bitfinex","ETHUSD",1742558383499,8.75511645,1969.1,1968.7,21.48959798]
["bitfinex","ETHUSD",1742558383683,3.61985645,1969.1,1968.8,10.15818]
["bitfinex","ETHUSD",1742558383882,3.61985645,1969.1,1968.8,5.07907]
["bitfinex","ETHUSD",1742558384302,8.69832645,1969.1,1968.8,5.07907]
["bitfinex","ETHUSD",1742558392311,9.78424986,1969.3,1968.9,5.07878]
["bitfinex","ETHUSD",1742558392610,8.75470645,1969.3,1969.0,5.07871]
["bitfinex","ETHUSD",1742558392799,13.83279645,1969.3,1969.0,5.07871]
["bitfinex","ETHUSD",1742558393113,3.61985645,1969.3,1969.0,10.97365]
["bitfinex","ETHUSD",1742558394117,8.69787645,1969.3,1969.0,0.8163]
["bitfinex","ETHUSD",1742558394340,13.77596645,1969.3,1969.0,0.8163]
["bitfinex","ETHUSD",1742558395036,13.77595645,1969.3,1969.0,0.8163]
["bitfinex","ETHUSD",1742558396033,8.69787645,1969.3,1969.0,0.8163]
["bitfinex","ETHUSD",1742558396811,8.69787645,1969.3,1969.0,5.895]
["bitfinex","ETHUSD",1742558399024,5.0782,1969.2,1969.0,0.8163]
["bitfinex","ETHUSD",1742558399321,13.77592645,1969.3,1969.0,0.8163]
["bitfinex","ETHUSD",1742558399714,13.77598645,1969.3,1969.0,0.8163]
["bitfinex","ETHUSD",1742558400241,5.07826,1969.2,1969.0,0.8163]
["bitfinex","ETHUSD",1742558400613,8.69787645,1969.3,1969.0,0.8163]
["bitfinex","ETHUSD",1742558400950,5.07823,1969.2,1969.0,0.8163]
["bitfinex","ETHUSD",1742558401428,13.77596645,1969.3,1969.0,0.8163]
["bitfinex","ETHUSD",1742558401613,8.69787645,1969.3,1968.9,10.15753]
["bitfinex","ETHUSD",1742558401815,13.77597645,1969.3,1968.9,10.15753]
["bitfinex","ETHUSD",1742558402143,5.07824,1969.2,1968.9,5.07876]
["bitfinex","ETHUSD",1742558402344,8.69787645,1969.3,1968.9,10.15758]
["bitfinex","ETHUSD",1742558402540,5.07829,1969.2,1968.9,8.89698]
["bitfinex","ETHUSD",1742558402743,5.07846,1969.1,1968.8,5.07922]
["bitfinex","ETHUSD",1742558403441,8.69780645,1969.3,1969.0,5.07871]
["bitfinex","ETHUSD",1742558403613,13.77594645,1969.3,1969.0,5.85761]
["bitfinex","ETHUSD",1742558403810,13.77594645,1969.3,1969.0,0.7789]
["bitfinex","ETHUSD",1742558404016,5.07825,1969.2,1969.0,0.7789]
["bitfinex","ETHUSD",1742558404222,10.15661,1969.2,1968.9,5.07887]
["bitfinex","ETHUSD",1742558404420,5.07849,1969.1,1968.8,5.84872]
["bitfinex","ETHUSD",1742558404619,10.1571,1969.1,1968.8,5.84872]
["bitfinex","ETHUSD",1742558404819,5.07935,1968.8,1968.5,3.0]
["bitfinex","ETHUSD",1742558405025,3.61985645,1968.7,1968.5,3.0]
["bitfinex","ETHUSD",1742558405337,5.13528,1969.1,1968.5,3.0]
["bitfinex","ETHUSD",1742558405338,5.07877,1969.0,1968.7,5.07945]
["bitfinex","ETHUSD",1742558405530,0.0568,1969.1,1968.7,8.5425]
["bitfinex","ETHUSD",1742558405729,5.07822,1969.2,1968.8,5.07914]
["bitfinex","ETHUSD",1742558405944,10.15657,1969.2,1968.8,5.07914]
["bitfinex","ETHUSD",1742558407256,5.07846,1969.1,1968.8,5.07914]
["bitfinex","ETHUSD",1742558407550,5.07822,1969.2,1968.8,6.949173]
["bitfinex","ETHUSD",1742558407715,3.61985645,1969.3,1969.0,5.07864]
["bitfinex","ETHUSD",1742558409252,3.61985645,1969.3,1969.0,5.07859]
["bitfinex","ETHUSD",1742558409754,8.69786645,1969.3,1968.9,8.85245]
["bitfinex","ETHUSD",1742558409934,5.07821,1969.2,1968.9,8.85245]
["bitfinex","ETHUSD",1742558410131,3.61985645,1969.1,1968.9,3.7735]
["bitfinex","ETHUSD",1742558410457,8.69832645,1969.1,1968.8,5.07923]
["bitfinex","ETHUSD",1742558410751,5.07877,1969.0,1968.7,13.62525]
["bitfinex","ETHUSD",1742558410959,5.07877,1969.0,1968.7,10.62525]
["bitfinex","ETHUSD",1742558411119,3.61985645,1968.9,1968.7,0.7808]
["bitfinex","ETHUSD",1742558411325,5.07994,1968.6,1968.1,5.08083]
["bitfinex","ETHUSD",1742558411553,3.61985645,1968.4,1968.2,5.08066]
["bitfinex","ETHUSD",1742558411754,3.61985645,1968.4,1968.1,5.08083]
["bitfinex","ETHUSD",1742558411957,8.70011645,1968.4,1968.1,5.08083]
["bitfinex","ETHUSD",1742558412457,8.70011645,1968.4,1968.0,18.68664]
["bitfinex","ETHUSD",1742558412458,3.61985645,1968.2,1968.0,18.68664]
["bitfinex","ETHUSD",1742558412750,3.61985645,1968.2,1968.0,18.68656]
["bitfinex","ETHUSD",1742558412954,3.61985645,1968.4,1968.2,5.08071]
["bitfinex","ETHUSD",1742558413335,3.61985645,1968.4,1968.1,5.08104]
["bitfinex","ETHUSD",1742558413742,8.70012645,1968.4,1968.0,13.6054]
["bitfinex","ETHUSD",1742558413946,13.78057645,1968.4,1968.0,13.6054]
["bitfinex","ETHUSD",1742558414146,8.70012645,1968.4,1968.0,18.68655]
["bitfinex","ETHUSD",1742558414462,8.70012645,1968.4,1968.1,5.08102]
["bitfinex","ETHUSD",1742558414823,0.9938103,1968.6,1968.0,13.60535]
["bitfinex","ETHUSD",1742558414824,7.61366675,1968.6,1968.0,8.5242]
["bitfinex","ETHUSD",1742558415164,3.61985645,1968.6,1968.3,5.08037]
["bitfinex","ETHUSD",1742558415733,0.0568,1968.7,1968.0,14.45791]
["bitfinex","ETHUSD",1742558415944,6.61985645,1968.8,1968.5,5.07991]
["bitfinex","ETHUSD",1742558416334,3.61985645,1968.8,1968.5,5.07991]
["bitfinex","ETHUSD",1742558417048,8.69911645,1968.8,1968.5,5.07991]
["bitfinex","ETHUSD",1742558418571,10.18303585,1968.8,1968.4,0.7953]
["bitfinex","ETHUSD",1742558418865,0.0568,1968.5,1968.1,8.081]
["bitfinex","ETHUSD",1742558419074,3.61985645,1968.4,1968.1,13.16186]
["bitfinex","ETHUSD",1742558419234,3.61985645,1968.4,1968.2,5.08077]
["bitfinex","ETHUSD",1742558419438,3.61985645,1968.4,1968.3,5.08052]
["bitfinex","ETHUSD",1742558419671,3.61985645,1968.6,1968.3,5.08036]
["bitfinex","ETHUSD",1742558419872,8.69964645,1968.6,1968.3,5.08036]
["bitfinex","ETHUSD",1742558420171,8.69964645,1968.6,1968.2,5.0807]
["bitfinex","ETHUSD",1742558420671,8.69964645,1968.6,1968.2,5.08061]
["bitfinex","ETHUSD",1742558420867,3.61985645,1968.6,1968.3,5.08037]
["bitfinex","ETHUSD",1742558421073,3.61985645,1968.6,1968.4,5.08023]
["bitfinex","ETHUSD",1742558422552,3.61985645,1968.6,1968.4,5.91175]
["bitfinex","ETHUSD",1742558422759,3.61985645,1968.6,1968.4,10.99191]
["bitfinex","ETHUSD",1742558422985,3.61985645,1968.6,1968.4,5.91175]
["bitfinex","ETHUSD",1742558423162,1.06108752,1968.9,1968.4,1.422775]
["bitfinex","ETHUSD",1742558423448,8.69870645,1969.0,1968.7,5.07944]
["bitfinex","ETHUSD",1742558424258,9.72023807,1969.0,1968.7,5.07944]
["bitfinex","ETHUSD",1742558424486,14.79905807,1969.0,1968.6,5.07956]
["bitfinex","ETHUSD",1742558424784,6.10035162,1969.0,1968.6,5.07956]
["bitfinex","ETHUSD",1742558425091,3.61985645,1968.9,1968.7,5.07945]
["bitfinex","ETHUSD",1742558426247,3.61985645,1968.9,1968.6,5.07956]
["bitfinex","ETHUSD",1742558426451,8.69942645,1968.7,1968.3,5.08038]
["bitfinex","ETHUSD",1742558426754,3.61985645,1968.5,1968.3,5.08038]
["bitfinex","ETHUSD",1742558427290,3.61985645,1968.7,1968.5,5.07997]
["bitfinex","ETHUSD",1742558427497,3.61985645,1968.9,1968.6,5.07964]
["bitfinex","ETHUSD",1742558428039,6.61985645,1968.9,1968.8,5.07923]
["bitfinex","ETHUSD",1742558428213,3.61985645,1969.1,1968.8,5.07907]
["bitfinex","ETHUSD",1742558428411,3.61985645,1969.1,1968.9,5.07896]
["bitfinex","ETHUSD",1742558429990,3.61985645,1969.1,1968.8,5.07907]
["bitfinex","ETHUSD",1742558430651,3.61985645,1969.1,1968.8,5.07906]
["bitfinex","ETHUSD",1742558430851,3.61985645,1969.1,1968.8,5.966676]
["bitfinex","ETHUSD",1742558431996,3.61985645,1969.1,1968.9,5.07894]
["bitfinex","ETHUSD",1742558432155,3.61985645,1969.1,1968.8,5.966676]
["bitfinex","ETHUSD",1742558432561,3.61985645,1969.1,1968.8,11.045796]
["bitfinex","ETHUSD",1742558432855,3.61985645,1969.1,1968.9,5.07892]
["bitfinex","ETHUSD",1742558433059,3.0,1969.2,1969.0,5.07872]
["bitfinex","ETHUSD",1742558434662,3.0,1969.2,1969.0,5.84512]
["bitfinex","ETHUSD",1742558436452,3.61985645,1969.3,1969.0,10.92367]
["bitfinex","ETHUSD",1742558436658,3.67665645,1969.6,1969.3,5.07784]
["bitfinex","ETHUSD",1742558437275,8.75385645,1969.6,1969.3,5.07784]
["bitfinex","ETHUSD",1742558437767,3.0,1969.6,1969.4,0.7511]
["bitfinex","ETHUSD",1742558438195,3.0,1969.6,1969.4,5.82869]
["bitfinex","ETHUSD",1742558439217,11.69715645,1969.6,1969.2,10.68181]
["bitfinex","ETHUSD",1742558439438,11.69715645,1969.6,1969.2,10.68174]
["bitfinex","ETHUSD",1742558440205,11.69715645,1969.6,1969.3,5.07791]
["bitfinex","ETHUSD",1742558440933,11.69715645,1969.6,1969.2,10.68174]
["bitfinex","ETHUSD",1742558441115,8.69774645,1969.4,1969.2,4.774]
["bitfinex","ETHUSD",1742558441317,5.07806,1969.3,1968.9,12.85287]
["bitfinex","ETHUSD",1742558441628,3.61985645,1969.2,1968.9,17.409541]
["bitfinex","ETHUSD",1742558441818,3.61985645,1969.2,1969.0,5.07869]
["bitfinex","ETHUSD",1742558442125,3.61985645,1969.2,1968.9,17.409541]
["bitfinex","ETHUSD",1742558442330,3.61985645,1969.2,1968.9,22.488361]
["bitfinex","ETHUSD",1742558443297,3.61985645,1969.2,1968.9,17.93163]
["bitfinex","ETHUSD",1742558443930,3.61985645,1969.2,1968.8,0.7804]
["bitfinex","ETHUSD",1742558443931,3.61985645,1969.0,1968.8,9.85223]
["bitfinex","ETHUSD",1742558444233,3.61985645,1969.0,1968.6,8.86821]
["bitfinex","ETHUSD",1742558444531,8.69866645,1969.0,1968.6,13.15931]
["bitfinex","ETHUSD",1742558445535,8.69866645,1969.0,1968.7,5.07947]
["bitfinex","ETHUSD",1742558446847,3.61985645,1969.0,1968.7,10.15883]
["bitfinex","ETHUSD",1742558447042,3.61985645,1969.0,1968.7,5.07936]
["bitfinex","ETHUSD",1742558448425,8.69857645,1969.0,1968.7,5.07936]
["bitfinex","ETHUSD",1742558448939,3.61985645,1969.0,1968.7,10.15877]
["bitfinex","ETHUSD",1742558449138,3.61985645,1969.0,1968.8,5.07921]
["bitfinex","ETHUSD",1742558450422,3.61985645,1969.0,1968.7,5.07936]
["bitfinex","ETHUSD",1742558451143,3.61985645,1969.0,1968.7,10.15872]
["bitfinex","ETHUSD",1742558451453,3.61985645,1969.0,1968.8,5.0792]
["bitfinex","ETHUSD",1742558452356,3.61985645,1969.0,1968.7,5.07936]
["bitfinex","ETHUSD",1742558452855,3.61985645,1969.0,1968.7,10.15873]
["bitfinex","ETHUSD",1742558453855,3.61985645,1969.0,1968.7,5.07936]
["bitfinex","ETHUSD",1742558454158,3.61985645,1969.0,1968.7,10.15874]
["bitfinex","ETHUSD",1742558454555,3.61985645,1969.0,1968.8,5.07917]
["bitfinex","ETHUSD",1742558454760,3.67665645,1969.2,1968.9,5.07887]
["bitfinex","ETHUSD",1742558455171,8.75498645,1969.2,1968.9,5.07887]
["bitfinex","ETHUSD",1742558455324,13.83333645,1969.2,1968.9,5.07887]
["bitfinex","ETHUSD",1742558456148,8.75498645,1969.2,1968.9,5.07887]
["bitfinex","ETHUSD",1742558456964,13.83333645,1969.2,1968.9,5.07887]
["bitfinex","ETHUSD",1742558457169,13.83333645,1969.2,1968.8,10.9252]
["bitfinex","ETHUSD",1742558457459,13.83333645,1969.2,1968.8,5.07912]
["bitfinex","ETHUSD",1742558457460,5.0786,1969.1,1968.8,5.07912]
["bitfinex","ETHUSD",1742558458177,8.75486645,1969.2,1968.8,10.15822]
["bitfinex","ETHUSD",1742558458337,8.75486645,1969.2,1968.9,5.07889]
["bitfinex","ETHUSD",1742558458734,8.69806645,1969.2,1968.9,5.88963]
["bitfinex","ETHUSD",1742558459368,3.61985645,1969.2,1969.0,5.07871]
["bitfinex","ETHUSD",1742558459536,3.0,1969.2,1969.0,5.07871]
["bitfinex","ETHUSD",1742558460372,1.0390152,1969.5,1968.9,11.751651]
["bitfinex","ETHUSD",1742558460539,8.07764,1969.5,1969.1,5.07838]
["bitfinex","ETHUSD",1742558461070,8.07764,1969.5,1969.1,10.15665]
["bitfinex","ETHUSD",1742558461258,8.07764,1969.5,1969.1,11.472315]
["bitfinex","ETHUSD",1742558461569,8.07758,1969.5,1969.1,11.472315]
["bitfinex","ETHUSD",1742558461786,5.07771,1969.4,1969.1,6.393935]
["bitfinex","ETHUSD",1742558462068,5.07771,1969.4,1968.8,5.07923]
["bitfinex","ETHUSD",1742558462069,5.07863,1969.1,1968.8,7.765]
["bitfinex","ETHUSD",1742558462239,5.07863,1969.1,1968.8,9.84419]
["bitfinex","ETHUSD",1742558462240,3.61985645,1969.0,1968.8,9.84419]
["bitfinex","ETHUSD",1742558463078,8.75549645,1969.0,1968.8,4.765]
["bitfinex","ETHUSD",1742558463302,5.07846,1969.1,1968.8,9.84414]
["bitfinex","ETHUSD",1742558464289,3.61985645,1969.0,1968.8,4.765]
["bitfinex","ETHUSD",1742558464455,8.69870645,1969.0,1968.8,4.765]
["bitfinex","ETHUSD",1742558464855,13.77760645,1969.0,1968.8,4.765]
["bitfinex","ETHUSD",1742558465084,8.69870645,1969.0,1968.8,4.765]
["bitfinex","ETHUSD",1742558466797,8.69870645,1969.0,1968.5,5.07996]
["bitfinex","ETHUSD",1742558466798,5.07937,1968.8,1968.5,5.07996]
["bitfinex","ETHUSD",1742558467001,8.69922645,1968.8,1968.4,12.84516]
["bitfinex","ETHUSD",1742558467197,8.69922645,1968.8,1968.5,5.08]
["bitfinex","ETHUSD",1742558467403,3.67665645,1968.6,1968.2,3.0]
["bitfinex","ETHUSD",1742558467559,8.70023645,1968.4,1968.1,5.08104]
["bitfinex","ETHUSD",1742558467758,8.70023645,1968.4,1968.0,8.0811]
["bitfinex","ETHUSD",1742558467978,8.70023645,1968.4,1968.1,5.08096]
["bitfinex","ETHUSD",1742558468888,8.70023645,1968.4,1968.0,13.16223]
["bitfinex","ETHUSD",1742558469188,3.61985645,1968.4,1968.1,10.1619]
["bitfinex","ETHUSD",1742558469413,3.61985645,1968.4,1968.1,11.478]
["bitfinex","ETHUSD",1742558469697,3.61985645,1968.4,1968.1,6.39709]
["bitfinex","ETHUSD",1742558469996,8.70014645,1968.4,1968.1,6.39709]
["bitfinex","ETHUSD",1742558470290,8.70014645,1968.4,1968.1,1.31619]
["bitfinex","ETHUSD",1742558470654,8.70014645,1968.4,1968.1,6.39719]
["bitfinex","ETHUSD",1742558471193,8.70014645,1968.4,1968.1,1.31619]
["bitfinex","ETHUSD",1742558471380,8.70014645,1968.4,1968.1,5.08102]
["bitfinex","ETHUSD",1742558472290,3.0568,1968.6,1968.3,5.08039]
["bitfinex","ETHUSD",1742558473609,8.13656,1968.6,1968.3,5.08039]
["bitfinex","ETHUSD",1742558474397,8.13656,1968.6,1968.2,5.88473]
["bitfinex","ETHUSD",1742558474398,8.69987645,1968.5,1968.2,5.88473]
["bitfinex","ETHUSD",1742558474603,5.08036,1968.4,1968.1,5.08102]
["bitfinex","ETHUSD",1742558475296,8.1366,1968.6,1968.2,5.08075]
["bitfinex","ETHUSD",1742558475502,8.1366,1968.6,1968.3,5.08051]
["bitfinex","ETHUSD",1742558475915,8.1366,1968.6,1968.2,10.16138]
["bitfinex","ETHUSD",1742558476819,8.1366,1968.6,1968.3,5.08049]
["bitfinex","ETHUSD",1742558477112,5.08044,1968.4,1968.0,8.87221]
["bitfinex","ETHUSD",1742558477314,8.75729645,1968.3,1967.9,10.16293]
["bitfinex","ETHUSD",1742558477491,13.83799645,1968.3,1967.9,5.08141]
["bitfinex","ETHUSD",1742558478104,8.75729645,1968.3,1967.9,10.16282]
["bitfinex","ETHUSD",1742558479917,13.83798645,1968.3,1967.9,10.16287]
["bitfinex","ETHUSD",1742558480212,8.70103645,1968.1,1967.8,3.0]
["bitfinex","ETHUSD",1742558480413,3.61985645,1967.9,1967.8,3.0]
["bitfinex","ETHUSD",1742558481505,0.0568,1968.0,1967.8,3.0]
["bitfinex","ETHUSD",1742558481817,0.0568,1968.0,1967.6,8.88946]
["bitfinex","ETHUSD",1742558481996,3.61985645,1967.9,1967.6,12.85626]
["bitfinex","ETHUSD",1742558482889,8.70143645,1967.9,1967.6,12.85626]
["bitfinex","ETHUSD",1742558483219,3.61985645,1967.9,1967.6,22.71712154]
["bitfinex","ETHUSD",1742558483402,3.61985645,1967.9,1967.6,17.63489154]
["bitfinex","ETHUSD",1742558483611,5.13825,1968.0,1967.7,5.08204]
["bitfinex","ETHUSD",1742558484186,5.13825,1968.0,1967.6,22.71705154]
["bitfinex","ETHUSD",1742558484717,5.13825,1968.0,1967.7,5.08207]
["bitfinex","ETHUSD",1742558487319,5.13825,1968.0,1967.6,17.63486154]
["bitfinex","ETHUSD",1742558487499,5.13825,1968.0,1967.6,22.71708154]
["bitfinex","ETHUSD",1742558488020,5.13825,1968.0,1967.6,17.93838]
["bitfinex","ETHUSD",1742558488235,5.08158,1967.9,1967.6,12.85616]
["bitfinex","ETHUSD",1742558491035,5.13825,1968.0,1967.6,17.93833]
["bitfinex","ETHUSD",1742558491540,0.0568,1968.0,1967.7,5.08189]
["bitfinex","ETHUSD",1742558492035,5.13819,1968.0,1967.7,5.08189]
["bitfinex","ETHUSD",1742558492253,5.08156,1967.9,1967.6,8.0823]
["bitfinex","ETHUSD",1742558492739,8.70141645,1967.9,1967.6,8.0823]
["bitfinex","ETHUSD",1742558494146,13.78317645,1967.9,1967.6,3.0]
["bitfinex","ETHUSD",1742558494348,8.70141645,1967.9,1967.6,3.0]
["bitfinex","ETHUSD",1742558494518,3.0,1967.9,1967.6,8.08232]
["bitfinex","ETHUSD",1742558494728,3.0,1967.9,1967.6,9.367252]
["bitfinex","ETHUSD",1742558494922,3.0,1967.9,1967.7,5.08206]
["bitfinex","ETHUSD",1742558495845,8.08087,1968.2,1967.8,5.08176]
["bitfinex","ETHUSD",1742558496041,13.16179,1968.2,1967.8,10.16348]
["bitfinex","ETHUSD",1742558496224,3.0,1968.0,1967.8,5.08172]
["bitfinex","ETHUSD",1742558497647,3.0,1968.0,1967.7,5.90843]
["bitfinex","ETHUSD",1742558497863,8.08138,1968.0,1967.7,5.90843]
["bitfinex","ETHUSD",1742558499775,3.0,1968.0,1967.7,10.99036]
["bitfinex","ETHUSD",1742558500081,3.0,1968.0,1967.7,12.5178892]
["bitfinex","ETHUSD",1742558500667,3.0,1968.0,1967.8,5.0818]
["bitfinex","ETHUSD",1742558501964,8.08138,1968.0,1967.7,7.4358592]
["bitfinex","ETHUSD",1742558502289,3.0,1968.0,1967.7,12.5177692]
["bitfinex","ETHUSD",1742558503211,3.0,1968.0,1967.8,5.0818]
["bitfinex","ETHUSD",1742558504238,3.0,1968.0,1967.7,7.4358392]
["bitfinex","ETHUSD",1742558504433,3.0,1968.0,1967.7,10.99023]
["bitfinex","ETHUSD",1742558504672,3.0,1968.0,1967.8,5.08167]
["bitfinex","ETHUSD",1742558505547,8.0813,1968.0,1967.7,5.90843]
["bitfinex","ETHUSD",1742558505855,3.0,1968.0,1967.7,10.99037]
["bitfinex","ETHUSD",1742558506776,3.0,1968.0,1967.8,5.08178]
["bitfinex","ETHUSD",1742558508183,3.0,1968.0,1967.9,5.08155]
["bitfinex","ETHUSD",1742558508342,3.0568,1968.3,1968.0,5.08117]
["bitfinex","ETHUSD",1742558509065,8.13733,1968.3,1968.0,5.08117]
["bitfinex","ETHUSD",1742558510373,13.21802,1968.3,1967.9,5.08132]
["bitfinex","ETHUSD",1742558510541,8.70063645,1968.2,1967.9,5.08132]
["bitfinex","ETHUSD",1742558511984,3.61985645,1968.0,1967.7,5.90844]
["bitfinex","ETHUSD",1742558512342,3.61985645,1968.0,1967.7,5.08204]
["bitfinex","ETHUSD",1742558512343,8.75796645,1968.0,1967.7,5.08204]
["bitfinex","ETHUSD",1742558512643,13.83945645,1968.0,1967.6,14.449412]
["bitfinex","ETHUSD",1742558512962,8.75796645,1968.0,1967.6,14.449412]
["bitfinex","ETHUSD",1742558513162,13.83945645,1968.0,1967.6,9.367122]
["bitfinex","ETHUSD",1742558513396,8.75796645,1968.0,1967.6,14.449332]
["bitfinex","ETHUSD",1742558513597,8.75796645,1968.0,1967.7,5.08202]
["bitfinex","ETHUSD",1742558514176,3.67665645,1968.0,1967.7,10.16396]
["bitfinex","ETHUSD",1742558514383,3.61985645,1968.0,1967.7,10.16396]
["bitfinex","ETHUSD",1742558514683,5.08107,1968.1,1967.8,5.08176]
["bitfinex","ETHUSD",1742558515479,10.16226,1968.1,1967.7,5.08194]
["bitfinex","ETHUSD",1742558515679,5.0813,1968.0,1967.7,5.08194]
["bitfinex","ETHUSD",1742558516310,8.70115645,1968.0,1967.7,5.08194]
["bitfinex","ETHUSD",1742558516611,0.0568,1967.9,1967.6,13.16447]
["bitfinex","ETHUSD",1742558516778,0.0568,1967.9,1967.5,5.86334]
["bitfinex","ETHUSD",1742558516779,5.13836,1967.9,1967.5,5.86334]
["bitfinex","ETHUSD",1742558516979,3.61985645,1967.8,1967.5,5.86325]
["bitfinex","ETHUSD",1742558517206,3.61985645,1967.8,1967.5,10.1649]
["bitfinex","ETHUSD",1742558517520,0.0568,1967.9,1967.6,5.08228]
["bitfinex","ETHUSD",1742558517681,8.70117645,1968.0,1967.7,5.08206]
["bitfinex","ETHUSD",1742558518007,3.61985645,1968.0,1967.7,5.08206]
["bitfinex","ETHUSD",1742558518312,3.61985645,1968.0,1967.8,5.0818]
["bitfinex","ETHUSD",1742558518715,3.0,1968.0,1967.8,5.0818]
["bitfinex","ETHUSD",1742558518885,3.0,1968.0,1967.7,5.082]
["bitfinex","ETHUSD",1742558519085,3.0,1968.0,1967.8,5.08174]
["bitfinex","ETHUSD",1742558520401,3.0,1968.2,1967.9,5.90693]
["bitfinex","ETHUSD",1742558520711,3.0,1968.4,1968.1,5.08088]
["bitfinex","ETHUSD",1742558521088,10.21702,1968.5,1968.1,5.08088]
["bitfinex","ETHUSD",1742558521288,5.13685,1968.5,1968.1,10.1618]
["bitfinex","ETHUSD",1742558521513,3.0,1968.4,1968.1,10.1618]
["bitfinex","ETHUSD",1742558521714,3.0,1968.4,1968.2,5.08076]
["bitfinex","ETHUSD",1742558522025,8.69971645,1968.6,1968.2,0.7811]
["bitfinex","ETHUSD",1742558522217,8.69971645,1968.6,1968.3,5.08049]
["bitfinex","ETHUSD",1742558522518,3.0,1968.5,1968.3,10.16087]
["bitfinex","ETHUSD",1742558523015,3.0,1968.5,1968.3,10.16075]
["bitfinex","ETHUSD",1742558523214,3.0,1968.5,1968.4,5.08026]
["bitfinex","ETHUSD",1742558523412,3.0,1968.7,1968.5,5.07989]
["bitfinex","ETHUSD",1742558523589,3.0,1968.7,1968.5,5.84309]
["bitfinex","ETHUSD",1742558525014,3.0,1968.7,1968.4,5.08012]
["bitfinex","ETHUSD",1742558525513,8.69969645,1968.6,1968.3,5.8422]
["bitfinex","ETHUSD",1742558525716,3.61985645,1968.4,1968.2,12.84771]
["bitfinex","ETHUSD",1742558525931,3.61985645,1968.4,1968.2,4.767]
["bitfinex","ETHUSD",1742558527729,8.75642645,1968.6,1968.2,9.84771]
["bitfinex","ETHUSD",1742558528029,8.75642645,1968.6,1968.3,5.08048]
["bitfinex","ETHUSD",1742558528411,3.61985645,1968.6,1968.3,5.08048]
["bitfinex","ETHUSD",1742558528797,3.61985645,1968.6,1968.3,10.16084]
["bitfinex","ETHUSD",1742558528998,3.61985645,1968.6,1968.3,6.873144]
["bitfinex","ETHUSD",1742558529228,3.61985645,1968.6,1968.5,5.08001]
["bitfinex","ETHUSD",1742558529229,6.61985645,1968.6,1968.5,5.08001]
["bitfinex","ETHUSD",1742558529428,3.0568,1969.0,1968.5,0.79]
["bitfinex","ETHUSD",1742558529727,0.0568,1969.0,1968.8,5.07918]
["bitfinex","ETHUSD",1742558529945,8.75489645,1969.2,1968.8,10.15823]
["bitfinex","ETHUSD",1742558530097,8.75489645,1969.2,1968.8,5.86905]
["bitfinex","ETHUSD",1742558530098,3.0,1969.1,1968.8,5.86905]
["bitfinex","ETHUSD",1742558530303,3.0,1969.1,1968.8,10.94812]
["bitfinex","ETHUSD",1742558530520,3.0,1969.1,1968.8,5.86905]
["bitfinex","ETHUSD",1742558530731,0.0568,1969.2,1968.8,3.79]
["bitfinex","ETHUSD",1742558530930,5.07792,1969.4,1969.0,5.07863]
["bitfinex","ETHUSD",1742558531430,3.0,1969.3,1969.0,5.07863]
["bitfinex","ETHUSD",1742558531612,6.61985645,1969.3,1969.0,5.07863]
["bitfinex","ETHUSD",1742558532008,11.69782645,1969.3,1969.0,5.07863]
["bitfinex","ETHUSD",1742558532315,6.61985645,1969.3,1969.0,5.07863]
["bitfinex","ETHUSD",1742558533218,6.61985645,1969.3,1969.0,6.09438]
["bitfinex","ETHUSD",1742558535234,11.69780645,1969.3,1968.9,5.07893]
["bitfinex","ETHUSD",1742558536005,11.69780645,1969.3,1968.9,5.07884]
["bitfinex","ETHUSD",1742558537509,11.69780645,1969.3,1968.9,10.15766]
["bitfinex","ETHUSD",1742558538035,11.69780645,1969.3,1968.9,5.07882]
["bitfinex","ETHUSD",1742558538237,11.69780645,1969.3,1968.9,10.15766]
["bitfinex","ETHUSD",1742558538441,3.61985645,1969.1,1968.9,6.473586]
["bitfinex","ETHUSD",1742558538646,8.69842645,1969.1,1968.7,5.0794]
["bitfinex","ETHUSD",1742558538942,3.61985645,1968.9,1968.7,5.0794]
["bitfinex","ETHUSD",1742558539105,3.61985645,1968.9,1968.7,6.953986]
["bitfinex","ETHUSD",1742558539526,8.69842645,1969.1,1968.7,6.953986]
["bitfinex","ETHUSD",1742558540138,3.61985645,1968.9,1968.7,6.953986]
["bitfinex","ETHUSD",1742558540644,3.61985645,1968.9,1968.7,1.874646]
["bitfinex","ETHUSD",1742558540810,3.61985645,1968.9,1968.7,5.07947]
["bitfinex","ETHUSD",1742558543341,3.61985645,1968.9,1968.6,8.90209]
["bitfinex","ETHUSD",1742558543550,8.75563645,1968.9,1968.6,5.07959]
["bitfinex","ETHUSD",1742558543768,8.75563645,1968.9,1968.5,10.15971]
["bitfinex","ETHUSD",1742558543940,3.61985645,1968.9,1968.7,5.07936]
["bitfinex","ETHUSD",1742558544448,3.61985645,1968.9,1968.6,5.07965]
["bitfinex","ETHUSD",1742558544655,8.69883645,1968.9,1968.6,5.07965]
["bitfinex","ETHUSD",1742558544832,3.61985645,1968.9,1968.6,10.15921]
["bitfinex","ETHUSD",1742558545577,3.61985645,1968.9,1968.6,10.15919]
["bitfinex","ETHUSD",1742558546157,3.61985645,1968.9,1968.6,5.07956]
["bitfinex","ETHUSD",1742558546326,8.69898645,1968.9,1968.5,5.0799]
["bitfinex","ETHUSD",1742558546726,8.69898645,1968.9,1968.6,5.07966]
["bitfinex","ETHUSD",1742558547739,3.61985645,1968.9,1968.6,10.15929]
["bitfinex","ETHUSD",1742558548319,3.61985645,1968.9,1968.6,10.15928]
["bitfinex","ETHUSD",1742558548530,3.61985645,1968.9,1968.6,5.07963]
["bitfinex","ETHUSD",1742558548827,8.69884645,1968.9,1968.6,5.07963]
["bitfinex","ETHUSD",1742558550052,3.61985645,1968.9,1968.6,10.15926]
["bitfinex","ETHUSD",1742558550758,3.61985645,1968.9,1968.6,5.07963]
["bitfinex","ETHUSD",1742558550960,8.69884645,1968.9,1968.6,5.07963]
["bitfinex","ETHUSD",1742558551437,13.77796645,1968.9,1968.5,10.15986]
["bitfinex","ETHUSD",1742558551643,3.61985645,1968.9,1968.6,5.07971]
["bitfinex","ETHUSD",1742558551843,3.61985645,1968.9,1968.6,10.15935]
["bitfinex","ETHUSD",1742558552459,3.0,1969.0,1968.6,1.015935]
["bitfinex","ETHUSD",1742558552663,3.0,1969.0,1968.8,5.07914]
["bitfinex","ETHUSD",1742558553235,3.0,1969.0,1968.8,10.15829]
["bitfinex","ETHUSD",1742558553731,3.0,1969.0,1968.8,5.07914]
["bitfinex","ETHUSD",1742558553931,3.0,1969.0,1968.8,10.15818]
["bitfinex","ETHUSD",1742558554344,3.67665645,1969.3,1968.8,8.07923]
["bitfinex","ETHUSD",1742558554632,3.67665645,1969.3,1969.1,5.07841]
["bitfinex","ETHUSD",1742558554833,4.62395709,1969.6,1969.0,3.7635]
["bitfinex","ETHUSD",1742558555032,3.61985645,1969.6,1969.3,5.07769]
["bitfinex","ETHUSD",1742558555236,3.61985645,1969.6,1969.4,5.07764]
["bitfinex","ETHUSD",1742558557241,6.61985645,1969.6,1969.5,5.07743]
["bitfinex","ETHUSD",1742558557585,3.0,1969.6,1969.5,5.07743]
["bitfinex","ETHUSD",1742558557759,3.67665645,1969.9,1969.8,5.07665]
["bitfinex","ETHUSD",1742558558069,8.69601645,1970.0,1969.7,5.0768]
["bitfinex","ETHUSD",1742558558565,8.69601645,1970.0,1969.6,5.07716]
["bitfinex","ETHUSD",1742558558754,5.07643,1969.9,1969.6,5.07716]
["bitfinex","ETHUSD",1742558559346,10.15303,1969.9,1969.5,6.092927]
["bitfinex","ETHUSD",1742558559546,3.61985645,1969.6,1969.3,5.07792]
["bitfinex","ETHUSD",1742558559758,3.61985645,1969.6,1969.1,3.8131]
["bitfinex","ETHUSD",1742558559759,3.67665645,1969.4,1969.2,4.764]
["bitfinex","ETHUSD",1742558559960,3.67665645,1969.4,1969.1,13.15665]
["bitfinex","ETHUSD",1742558560847,3.67665645,1969.4,1969.1,13.15663]
["bitfinex","ETHUSD",1742558561169,3.67665645,1969.4,1969.1,5.07828]
["bitfinex","ETHUSD",1742558561369,8.75447645,1969.4,1969.1,5.07828]
["bitfinex","ETHUSD",1742558561740,13.83235645,1969.4,1969.0,5.07868]
["bitfinex","ETHUSD",1742558561942,13.83235645,1969.4,1969.0,7.0329433]
["bitfinex","ETHUSD",1742558562140,13.83235645,1969.4,1969.0,7.0328433]
["bitfinex","ETHUSD",1742558562341,8.75447645,1969.4,1969.1,5.07845]
["bitfinex","ETHUSD",1742558562937,13.83231645,1969.4,1969.0,7.0328333]
["bitfinex","ETHUSD",1742558563586,8.75447645,1969.4,1969.0,12.1114233]
["bitfinex","ETHUSD",1742558564399,13.83232645,1969.4,1969.0,7.0328333]
["bitfinex","ETHUSD",1742558564575,3.61985645,1969.2,1968.9,14.463943]
["bitfinex","ETHUSD",1742558564895,3.61985645,1969.2,1968.9,19.542783]
["bitfinex","ETHUSD",1742558565189,3.61985645,1969.2,1968.9,14.463813]
["bitfinex","ETHUSD",1742558565794,8.75439645,1969.4,1969.0,10.15706]
["bitfinex","ETHUSD",1742558566896,8.75439645,1969.4,1969.0,5.07853]
["bitfinex","ETHUSD",1742558567107,5.07799,1969.3,1969.0,5.07853]
["bitfinex","ETHUSD",1742558567693,5.07799,1969.3,1968.9,13.65602]
["bitfinex","ETHUSD",1742558567896,5.07823,1969.2,1968.9,18.73478]
["bitfinex","ETHUSD",1742558568102,5.07799,1969.3,1969.0,5.07867]
["bitfinex","ETHUSD",1742558568271,8.75438645,1969.4,1969.0,10.15729]
["bitfinex","ETHUSD",1742558568596,8.69758645,1969.4,1969.1,5.07843]
["bitfinex","ETHUSD",1742558568799,3.0,1969.5,1969.3,5.0779]
["bitfinex","ETHUSD",1742558569298,3.0,1969.7,1969.4,5.07765]
["bitfinex","ETHUSD",1742558569502,3.0,1969.7,1969.5,5.0773]
["bitfinex","ETHUSD",1742558569671,3.0,1969.7,1969.4,5.07765]
["bitfinex","ETHUSD",1742558569866,3.0,1969.7,1969.4,10.15525]
["bitfinex","ETHUSD",1742558570324,3.0,1969.7,1969.4,5.07758]
["bitfinex","ETHUSD",1742558570504,8.07696,1969.7,1969.4,5.07758]
["bitfinex","ETHUSD",1742558572102,13.15402,1969.7,1969.4,5.07758]
["bitfinex","ETHUSD",1742558572476,13.15403,1969.7,1969.4,5.07758]
["bitfinex","ETHUSD",1742558573427,8.07696,1969.7,1969.4,5.07764]
["bitfinex","ETHUSD",1742558573597,3.0,1969.7,1969.4,10.962964]
["bitfinex","ETHUSD",1742558573797,3.0,1969.7,1969.4,5.885324]
["bitfinex","ETHUSD",1742558574016,8.07696,1969.7,1969.4,5.885324]
["bitfinex","ETHUSD",1742558574622,8.07696,1969.7,1969.4,5.885314]
["bitfinex","ETHUSD",1742558574794,3.0,1969.7,1969.4,10.962894]
["bitfinex","ETHUSD",1742558575228,3.0,1969.7,1969.4,5.885314]
["bitfinex","ETHUSD",1742558575525,3.0,1969.7,1969.4,10.962864]
["bitfinex","ETHUSD",1742558575703,3.0,1969.7,1969.5,6.1736864]
["bitfinex","ETHUSD",1742558575877,3.61985645,1969.8,1969.5,1.9200864]
["bitfinex","ETHUSD",1742558576083,3.61985645,1970.0,1969.7,5.07674]
["bitfinex","ETHUSD",1742558576424,3.61985645,1970.0,1969.7,8.07674]
["bitfinex","ETHUSD",1742558576626,3.61985645,1970.0,1969.8,5.07661]
["bitfinex","ETHUSD",1742558576787,3.61985645,1970.0,1969.7,13.15354]
["bitfinex","ETHUSD",1742558576988,3.61985645,1970.0,1969.8,1.315354]
["bitfinex","ETHUSD",1742558577625,8.69601645,1970.0,1969.8,1.315354]
["bitfinex","ETHUSD",1742558577788,5.07661,1969.9,1969.5,8.90115]
["bitfinex","ETHUSD",1742558578125,8.69653645,1969.8,1969.5,8.9011]
["bitfinex","ETHUSD",1742558578329,3.61985645,1969.8,1969.5,13.97839]
["bitfinex","ETHUSD",1742558578619,3.61985645,1969.8,1969.6,5.07713]
["bitfinex","ETHUSD",1742558578783,3.61985645,1969.8,1969.5,8.90109]
["bitfinex","ETHUSD",1742558578978,3.61985645,1969.8,1969.6,0.890109]
["bitfinex","ETHUSD",1742558580490,3.61985645,1969.8,1969.6,5.967259]
["bitfinex","ETHUSD",1742558580794,8.69603645,1970.0,1969.6,5.967149]
["bitfinex","ETHUSD",1742558581001,8.69603645,1970.0,1969.7,5.07679]
["bitfinex","ETHUSD",1742558581218,3.61985645,1970.0,1969.7,5.07679]
["bitfinex","ETHUSD",1742558581419,3.61985645,1970.0,1969.8,0.507679]
["bitfinex","ETHUSD",1742558581623,8.69600645,1970.0,1969.8,0.507679]
["bitfinex","ETHUSD",1742558582332,3.61985645,1970.0,1969.8,1.279379]
["bitfinex","ETHUSD",1742558582500,3.61985645,1970.0,1969.8,6.355799]
["bitfinex","ETHUSD",1742558582695,3.61985645,1970.0,1969.9,0.6355799]
["bitfinex","ETHUSD",1742558583101,8.69607645,1970.0,1969.7,3.0]
["bitfinex","ETHUSD",1742558583302,8.69651645,1969.8,1969.6,0.890109]
["bitfinex","ETHUSD",1742558583600,3.61985645,1969.8,1969.6,0.890109]
["bitfinex","ETHUSD",1742558584100,3.61985645,1969.8,1969.4,0.1918]
["bitfinex","ETHUSD",1742558584297,3.61985645,1969.6,1969.4,0.1918]
["bitfinex","ETHUSD",1742558584503,5.07743,1969.5,1969.4,0.1918]
["bitfinex","ETHUSD",1742558584733,8.69703645,1969.6,1969.4,0.1918]
["bitfinex","ETHUSD",1742558585032,13.77443645,1969.6,1969.4,0.1918]
["bitfinex","ETHUSD",1742558585201,5.07743,1969.5,1969.4,0.1918]
["bitfinex","ETHUSD",1742558585400,8.69703645,1969.6,1969.4,0.1918]
["bitfinex","ETHUSD",1742558585598,3.61985645,1969.6,1969.4,0.1918]
["bitfinex","ETHUSD",1742558586035,8.69723645,1969.6,1969.4,0.1918]
["bitfinex","ETHUSD",1742558586539,3.61985645,1969.6,1969.4,0.1918]
["bitfinex","ETHUSD",1742558586701,3.61985645,1969.6,1969.5,5.07743]
["bitfinex","ETHUSD",1742558586898,5.0767,1969.8,1969.5,10.15474]
["bitfinex","ETHUSD",1742558586899,3.61985645,1969.8,1969.5,10.15474]
["bitfinex","ETHUSD",1742558587104,3.61985645,1969.8,1969.5,5.07731]
["bitfinex","ETHUSD",1742558587304,3.61985645,1969.8,1969.4,6.07778]
["bitfinex","ETHUSD",1742558587305,13.77343645,1969.8,1969.4,6.07778]
["bitfinex","ETHUSD",1742558587605,3.61985645,1969.6,1969.4,6.07778]
["bitfinex","ETHUSD",1742558588465,3.61985645,1969.6,1969.4,11.15534]
["bitfinex","ETHUSD",1742558589165,3.61985645,1969.6,1969.5,5.07743]
["bitfinex","ETHUSD",1742558589335,3.61985645,1969.8,1969.5,10.15473]
["bitfinex","ETHUSD",1742558589983,3.61985645,1969.8,1969.5,10.15455]
["bitfinex","ETHUSD",1742558590289,3.61985645,1969.8,1969.6,5.0771]
["bitfinex","ETHUSD",1742558590574,3.61985645,1969.8,1969.5,10.15457]
["bitfinex","ETHUSD",1742558590737,3.61985645,1969.8,1969.5,6.3342804]
["bitfinex","ETHUSD",1742558591070,3.61985645,1969.8,1969.5,5.07725]
["bitfinex","ETHUSD",1742558591274,3.61985645,1969.8,1969.6,5.07716]
["bitfinex","ETHUSD",1742558591434,3.61985645,1969.8,1969.5,10.15458]
["bitfinex","ETHUSD",1742558591631,3.61985645,1969.8,1969.6,5.07713]
["bitfinex","ETHUSD",1742558592262,3.61985645,1969.8,1969.5,5.07725]
["bitfinex","ETHUSD",1742558592462,3.61985645,1969.8,1969.5,10.1545]
["bitfinex","ETHUSD",1742558593267,3.61985645,1969.8,1969.5,10.15458]
["bitfinex","ETHUSD",1742558593571,3.61985645,1969.8,1969.6,5.07714]
["bitfinex","ETHUSD",1742558594968,8.69664645,1969.8,1969.4,6.07778]
["bitfinex","ETHUSD",1742558595164,8.69728645,1969.5,1969.4,0.1918]
["bitfinex","ETHUSD",1742558595378,8.75408645,1969.5,1969.4,0.1918]
["bitfinex","ETHUSD",1742558596236,11.75408645,1969.5,1969.4,0.1918]
["bitfinex","ETHUSD",1742558596436,13.4372221,1969.5,1969.4,0.1918]
["bitfinex","ETHUSD",1742558597203,13.81803826,1969.5,1969.4,0.1918]
["bitfinex","ETHUSD",1742558597336,17.98789471,1969.5,1969.4,0.1918]
["bitfinex","ETHUSD",1742558597679,5.07936,1968.8,1968.5,4.763]
["bitfinex","ETHUSD",1742558597839,8.69937645,1968.7,1968.5,4.763]
["bitfinex","ETHUSD",1742558598032,8.69937645,1968.7,1968.4,3.0]
["bitfinex","ETHUSD",1742558598302,3.61985645,1968.5,1968.3,5.08045]
["bitfinex","ETHUSD",1742558598443,8.69995645,1968.5,1968.1,8.08092]
["bitfinex","ETHUSD",1742558598637,3.61985645,1968.3,1968.1,8.08092]
["bitfinex","ETHUSD",1742558599679,3.61985645,1968.3,1968.1,8.08087]
["bitfinex","ETHUSD",1742558600373,3.61985645,1968.3,1968.1,8.08095]
["bitfinex","ETHUSD",1742558601254,3.61985645,1968.3,1968.1,8.08092]
["bitfinex","ETHUSD",1742558601469,3.61985645,1968.3,1968.1,13.16183]
["bitfinex","ETHUSD",1742558601664,3.61985645,1968.3,1968.1,8.08091]
["bitfinex","ETHUSD",1742558601869,3.61985645,1968.3,1968.1,3.0]
["bitfinex","ETHUSD",1742558602387,3.61985645,1968.3,1968.0,5.08115]
["bitfinex","ETHUSD",1742558602584,3.61985645,1968.3,1968.0,10.16225]
["bitfinex","ETHUSD",1742558602771,3.61985645,1968.3,1968.1,5.08091]
["bitfinex","ETHUSD",1742558604347,3.61985645,1968.3,1968.0,5.0811]
["bitfinex","ETHUSD",1742558604792,10.1352581,1968.3,1967.9,10.16293]
["bitfinex","ETHUSD",1742558604978,10.1352581,1968.3,1968.0,5.08125]
["bitfinex","ETHUSD",1742558605287,5.0547181,1968.3,1968.0,5.08125]
["bitfinex","ETHUSD",1742558605458,3.67665645,1968.3,1968.0,5.08125]
["bitfinex","ETHUSD",1742558605654,3.61985645,1968.3,1968.0,5.08125]
["bitfinex","ETHUSD",1742558606584,8.70039645,1968.3,1967.9,5.08147]
["bitfinex","ETHUSD",1742558606755,3.61985645,1968.1,1967.9,5.08147]
["bitfinex","ETHUSD",1742558607661,3.61985645,1968.1,1967.9,10.16288]
["bitfinex","ETHUSD",1742558608286,8.70039645,1968.3,1967.9,10.16288]
["bitfinex","ETHUSD",1742558608674,3.61985645,1968.1,1967.9,5.08152]
["bitfinex","ETHUSD",1742558609177,3.61985645,1968.1,1967.8,5.87387]
["bitfinex","ETHUSD",1742558609377,5.95057965,1968.3,1967.9,5.08148]
["bitfinex","ETHUSD",1742558609378,9.5704361,1968.3,1967.9,5.08148]
["bitfinex","ETHUSD",1742558609725,3.0,1968.3,1968.0,5.08125]
["bitfinex","ETHUSD",1742558610069,3.0,1968.3,1968.0,5.08128]
["bitfinex","ETHUSD",1742558610296,8.70103645,1968.1,1967.8,0.7923]
["bitfinex","ETHUSD",1742558610602,13.78232645,1968.1,1967.7,5.08194]
["bitfinex","ETHUSD",1742558611197,13.83912645,1968.1,1967.7,5.08194]
["bitfinex","ETHUSD",1742558611696,13.83904645,1968.1,1967.7,5.0819]
["bitfinex","ETHUSD",1742558611898,8.75783645,1968.1,1967.7,5.0819]
["bitfinex","ETHUSD",1742558612103,3.61985645,1968.1,1967.8,5.08162]
["bitfinex","ETHUSD",1742558612288,3.61985645,1968.1,1967.9,5.08152]
["bitfinex","ETHUSD",1742558612468,3.67665645,1968.3,1967.8,5.08177]
["bitfinex","ETHUSD",1742558612671,8.75718645,1968.3,1968.0,5.08105]
["bitfinex","ETHUSD",1742558612897,3.0,1968.3,1968.2,5.08078]
["bitfinex","ETHUSD",1742558613098,0.0568,1968.5,1968.2,5.08064]
["bitfinex","ETHUSD",1742558613099,6.61985645,1968.5,1968.2,5.08064]
["bitfinex","ETHUSD",1742558613304,13.47703738,1968.5,1968.2,5.08064]
["bitfinex","ETHUSD",1742558613497,13.47703738,1968.5,1968.1,5.08097]
["bitfinex","ETHUSD",1742558613802,18.55723738,1968.5,1968.1,5.08097]
["bitfinex","ETHUSD",1742558614101,5.08028,1968.4,1968.1,5.08097]
["bitfinex","ETHUSD",1742558614303,3.61985645,1968.3,1968.1,5.08097]
["bitfinex","ETHUSD",1742558615488,3.61985645,1968.3,1968.2,5.08078]
["bitfinex","ETHUSD",1742558615697,11.69988645,1968.5,1968.2,5.08078]
["bitfinex","ETHUSD",1742558617501,6.07161286,1968.6,1968.2,6.096807]
["bitfinex","ETHUSD",1742558617705,8.69965645,1968.6,1968.3,5.08042]
["bitfinex","ETHUSD",1742558617875,3.61985645,1968.6,1968.2,3.0]
["bitfinex","ETHUSD",1742558618076,3.61985645,1968.6,1968.3,5.08039]
["bitfinex","ETHUSD",1742558618293,3.61985645,1968.6,1968.3,10.16076]
["bitfinex","ETHUSD",1742558618679,3.61985645,1968.6,1968.3,10.97936]
["bitfinex","ETHUSD",1742558619407,3.61985645,1968.6,1968.3,5.89897]
["bitfinex","ETHUSD",1742558619613,8.69963645,1968.6,1968.3,5.89897]
["bitfinex","ETHUSD",1742558620583,5.07978,1968.6,1968.3,5.89897]
["bitfinex","ETHUSD",1742558620784,16.83596645,1968.7,1968.3,5.89894]
["bitfinex","ETHUSD",1742558622611,5.08038,1968.4,1968.1,4.766]
["bitfinex","ETHUSD",1742558622813,5.08083,1968.2,1967.9,12.84754]
["bitfinex","ETHUSD",1742558623015,8.70100645,1968.1,1967.8,5.86305]
["bitfinex","ETHUSD",1742558623325,3.61985645,1968.1,1967.9,5.08155]
["bitfinex","ETHUSD",1742558624735,3.61985645,1968.1,1967.9,5.0814]
["bitfinex","ETHUSD",1742558625041,3.61985645,1968.3,1967.9,3.58627]
["bitfinex","ETHUSD",1742558625318,3.0,1968.4,1968.1,5.08086]
["bitfinex","ETHUSD",1742558625488,3.0,1968.4,1968.1,5.90056]
["bitfinex","ETHUSD",1742558625689,3.0,1968.4,1968.2,5.08078]
["bitfinex","ETHUSD",1742558625900,3.61985645,1968.3,1968.1,5.08086]
["bitfinex","ETHUSD",1742558626328,3.61985645,1968.3,1968.0,10.92487]
["bitfinex","ETHUSD",1742558626693,3.61985645,1968.3,1968.1,5.08104]
["bitfinex","ETHUSD",1742558627001,3.61985645,1968.3,1968.0,5.0812]
["bitfinex","ETHUSD",1742558627002,8.75730645,1968.3,1968.0,5.0812]
["bitfinex","ETHUSD",1742558627387,8.75730645,1968.3,1967.9,8.08154]
["bitfinex","ETHUSD",1742558627388,3.61985645,1968.1,1967.9,8.08154]
["bitfinex","ETHUSD",1742558627594,8.70108645,1968.1,1967.7,12.85305]
["bitfinex","ETHUSD",1742558627830,3.61985645,1967.9,1967.6,5.87211]
["bitfinex","ETHUSD",1742558627992,8.70148645,1967.9,1967.6,5.08231]
["bitfinex","ETHUSD",1742558628302,3.61985645,1967.7,1967.5,12.85456]
["bitfinex","ETHUSD",1742558628721,3.61985645,1967.7,1967.5,7.772]
["bitfinex","ETHUSD",1742558628927,3.61985645,1967.7,1967.5,12.85456]
["bitfinex","ETHUSD",1742558629422,3.61985645,1967.9,1967.6,5.0822]
["bitfinex","ETHUSD",1742558629592,3.61985645,1967.9,1967.6,10.16443]
["bitfinex","ETHUSD",1742558629923,8.70144645,1967.9,1967.6,5.0822]
["bitfinex","ETHUSD",1742558630727,13.78318645,1967.9,1967.5,12.85455]
["bitfinex","ETHUSD",1742558631022,3.61985645,1967.7,1967.5,12.85455]
["bitfinex","ETHUSD",1742558631223,3.61985645,1967.7,1967.5,17.93706]
["bitfinex","ETHUSD",1742558631924,3.61985645,1967.7,1967.6,5.08233]
["bitfinex","ETHUSD",1742558634023,3.61985645,1967.9,1967.6,5.0822]
["bitfinex","ETHUSD",1742558634204,13.78204645,1968.1,1967.8,5.08181]
["bitfinex","ETHUSD",1742558634402,13.78204645,1968.1,1967.7,5.08207]
["bitfinex","ETHUSD",1742558634403,1.37820464,1968.0,1967.7,5.08207]
["bitfinex","ETHUSD",1742558634598,1.37820464,1968.0,1967.7,10.16403]
["bitfinex","ETHUSD",1742558634803,1.37820464,1968.0,1967.8,5.08178]
["bitfinex","ETHUSD",1742558635005,3.61985645,1968.1,1967.8,10.16342]
["bitfinex","ETHUSD",1742558635398,3.61985645,1968.1,1967.9,5.0815]
["bitfinex","ETHUSD",1742558636000,3.61985645,1968.1,1967.7,5.08197]
["bitfinex","ETHUSD",1742558636001,13.78209645,1968.1,1967.7,5.08197]
["bitfinex","ETHUSD",1742558636323,3.61985645,1967.9,1967.6,5.88665]
["bitfinex","ETHUSD",1742558636630,3.61985645,1967.9,1967.6,10.96882]
["bitfinex","ETHUSD",1742558636825,3.61985645,1967.9,1967.7,5.08207]
["bitfinex","ETHUSD",1742558642251,3.61985645,1967.9,1967.6,5.88665]
["bitfinex","ETHUSD",1742558642551,3.61985645,1967.9,1967.7,5.08207]
["bitfinex","ETHUSD",1742558643632,3.61985645,1967.9,1967.7,10.16406]
["bitfinex","ETHUSD",1742558643827,13.78213645,1968.1,1967.7,5.08199]
["bitfinex","ETHUSD",1742558644166,10.18784994,1968.1,1967.8,5.0818]
["bitfinex","ETHUSD",1742558644449,10.18784994,1968.1,1967.8,5.9136]
["bitfinex","ETHUSD",1742558644656,4.03019845,1968.2,1967.8,0.8318]
["bitfinex","ETHUSD",1742558644865,3.0,1968.3,1968.0,5.08104]
["bitfinex","ETHUSD",1742558645052,0.0568,1968.5,1968.2,5.08077]
["bitfinex","ETHUSD",1742558645253,0.0568,1968.7,1968.4,5.08005]
["bitfinex","ETHUSD",1742558645556,5.13633,1968.7,1968.4,5.08005]
["bitfinex","ETHUSD",1742558645755,3.0,1968.6,1968.4,5.08005]
["bitfinex","ETHUSD",1742558646150,3.0,1968.6,1968.3,5.08043]
["bitfinex","ETHUSD",1742558646657,3.0,1968.6,1968.3,10.1608]
["bitfinex","ETHUSD",1742558647157,3.0,1968.6,1968.4,5.85533]
["bitfinex","ETHUSD",1742558647360,0.0568,1968.9,1968.7,5.07935]
["bitfinex","ETHUSD",1742558647527,4.65459895,1969.0,1968.7,5.07932]
["bitfinex","ETHUSD",1742558647721,4.65459895,1969.0,1968.6,8.07972]
["bitfinex","ETHUSD",1742558647722,9.73339895,1969.0,1968.6,8.07972]
["bitfinex","ETHUSD",1742558648366,4.65459895,1969.0,1968.7,10.15878]
["bitfinex","ETHUSD",1742558648528,3.61985645,1969.0,1968.8,5.07911]
["bitfinex","ETHUSD",1742558648740,3.0,1969.1,1968.8,5.83197]
["bitfinex","ETHUSD",1742558649349,8.69813645,1969.2,1968.8,5.83197]
["bitfinex","ETHUSD",1742558649550,10.38145009,1969.2,1968.8,5.83197]
["bitfinex","ETHUSD",1742558649745,3.61985645,1969.0,1968.8,0.7529]
["bitfinex","ETHUSD",1742558650156,3.61985645,1969.0,1968.7,9.85648]
["bitfinex","ETHUSD",1742558650649,8.69859645,1969.0,1968.7,9.85648]
["bitfinex","ETHUSD",1742558650848,3.61985645,1969.0,1968.7,9.85648]
["bitfinex","ETHUSD",1742558651248,3.61985645,1969.0,1968.7,14.9358]
["bitfinex","ETHUSD",1742558651463,3.61985645,1969.0,1968.8,5.07918]
["bitfinex","ETHUSD",1742558653078,3.61985645,1969.0,1968.7,9.85632]
["bitfinex","ETHUSD",1742558653375,3.61985645,1969.0,1968.7,14.93564]
["bitfinex","ETHUSD",1742558654186,3.61985645,1969.0,1968.7,9.85632]
["bitfinex","ETHUSD",1742558655555,3.61985645,1969.0,1968.7,9.85645]
["bitfinex","ETHUSD",1742558656294,3.61985645,1969.0,1968.8,10.15831]
["bitfinex","ETHUSD",1742558656776,3.61985645,1969.0,1968.8,5.07908]
["bitfinex","ETHUSD",1742558657450,3.61985645,1969.0,1968.8,10.15815]
["bitfinex","ETHUSD",1742558657655,9.72043159,1969.4,1969.0,5.07847]
["bitfinex","ETHUSD",1742558657885,0.0568,1969.5,1969.1,5.07826]
["bitfinex","ETHUSD",1742558658086,13.77500645,1969.5,1969.1,5.07826]
["bitfinex","ETHUSD",1742558658588,3.61985645,1969.5,1969.1,5.07826]
["bitfinex","ETHUSD",1742558658774,0.0568,1969.7,1969.2,3.7755]
["bitfinex","ETHUSD",1742558659089,3.61985645,1969.7,1969.4,5.07748]
["bitfinex","ETHUSD",1742558659298,3.0,1969.6,1969.4,5.07748]
["bitfinex","ETHUSD",1742558661153,3.0,1969.6,1969.3,5.07794]
["bitfinex","ETHUSD",1742558661356,3.61985645,1969.5,1969.2,8.85367]
["bitfinex","ETHUSD",1742558661557,3.61985645,1969.5,1969.2,13.93178]
["bitfinex","ETHUSD",1742558661858,8.69729645,1969.5,1969.2,8.85361]
["bitfinex","ETHUSD",1742558662060,8.69729645,1969.5,1969.1,10.655276]
["bitfinex","ETHUSD",1742558662061,10.37475909,1969.5,1969.1,5.07833]
["bitfinex","ETHUSD",1742558662262,3.61985645,1969.5,1969.3,5.07793]
["bitfinex","ETHUSD",1742558662494,10.15399,1969.7,1969.3,5.89723]
["bitfinex","ETHUSD",1742558662700,13.77384645,1969.7,1969.3,5.89723]
["bitfinex","ETHUSD",1742558662994,3.67665645,1969.8,1969.5,5.07734]
["bitfinex","ETHUSD",1742558663196,3.61985645,1969.8,1969.5,5.07734]
["bitfinex","ETHUSD",1742558663499,6.61985645,1969.8,1969.5,5.07727]
["bitfinex","ETHUSD",1742558663715,3.61985645,1969.6,1969.4,12.85564]
["bitfinex","ETHUSD",1742558664325,3.61985645,1969.6,1969.4,8.07764]
["bitfinex","ETHUSD",1742558664533,3.61985645,1969.6,1969.4,3.0]
["bitfinex","ETHUSD",1742558665181,3.61985645,1969.6,1969.4,8.07765]
["bitfinex","ETHUSD",1742558667514,11.69654645,1969.8,1969.5,5.07742]
["bitfinex","ETHUSD",1742558668009,3.0,1969.8,1969.5,10.15473]
["bitfinex","ETHUSD",1742558668715,3.0,1969.8,1969.5,5.07731]
["bitfinex","ETHUSD",1742558669210,3.61985645,1969.7,1969.4,13.15518]
["bitfinex","ETHUSD",1742558669586,3.61985645,1969.7,1969.5,5.07741]
["bitfinex","ETHUSD",1742558673612,9.8664371,1969.7,1969.4,8.07754]
["bitfinex","ETHUSD",1742558673816,3.61985645,1969.5,1969.2,8.07797]
["bitfinex","ETHUSD",1742558673996,13.77509645,1969.5,1969.2,3.0]
["bitfinex","ETHUSD",1742558674198,8.69746645,1969.5,1969.2,3.0]
["bitfinex","ETHUSD",1742558674398,8.69746645,1969.5,1969.2,8.07819]
["bitfinex","ETHUSD",1742558675417,5.07761,1969.5,1969.2,8.07819]
["bitfinex","ETHUSD",1742558675616,3.61985645,1969.5,1969.3,5.07788]
["bitfinex","ETHUSD",1742558675819,8.69681645,1969.7,1969.3,5.07779]
["bitfinex","ETHUSD",1742558676005,3.0,1969.8,1969.5,5.0773]
["bitfinex","ETHUSD",1742558676929,13.77295645,1969.9,1969.5,10.15458]
["bitfinex","ETHUSD",1742558677291,13.77295645,1969.9,1969.5,5.07728]
["bitfinex","ETHUSD",1742558678427,3.61985645,1969.9,1969.8,5.07665]
["bitfinex","ETHUSD",1742558678630,3.61985645,1969.9,1969.7,5.90248]
["bitfinex","ETHUSD",1742558680335,3.61985645,1969.9,1969.7,0.8256]
["bitfinex","ETHUSD",1742558680539,9.6226841,1969.9,1969.6,5.07716]
["bitfinex","ETHUSD",1742558682203,0.0568,1969.9,1969.6,5.07708]
["bitfinex","ETHUSD",1742558682407,7.775,1970.2,1969.9,5.07633]
["bitfinex","ETHUSD",1742558682408,5.07566,1970.2,1969.9,5.07633]
["bitfinex","ETHUSD",1742558682638,8.69551645,1970.2,1969.9,5.07633]
["bitfinex","ETHUSD",1742558683046,3.61985645,1970.0,1969.8,5.07655]
["bitfinex","ETHUSD",1742558683224,3.61985645,1970.0,1969.7,5.07689]
["bitfinex","ETHUSD",1742558683560,8.69602645,1970.0,1969.7,5.07689]
["bitfinex","ETHUSD",1742558683847,3.61985645,1970.0,1969.7,10.15363]
["bitfinex","ETHUSD",1742558684014,3.61985645,1970.0,1969.8,5.07657]
["bitfinex","ETHUSD",1742558684313,3.61985645,1970.0,1969.8,5.86847]
["bitfinex","ETHUSD",1742558685655,3.61985645,1970.0,1969.8,0.7919]
["bitfinex","ETHUSD",1742558685945,3.61985645,1970.0,1969.8,5.86849]
["bitfinex","ETHUSD",1742558687046,3.61985645,1970.0,1969.8,10.94501]
["bitfinex","ETHUSD",1742558687414,3.61985645,1970.0,1969.8,5.86842]
["bitfinex","ETHUSD",1742558688647,3.61985645,1970.0,1969.9,5.07639]
["bitfinex","ETHUSD",1742558688848,3.61985645,1970.0,1969.8,10.94495]
["bitfinex","ETHUSD",1742558689155,3.61985645,1970.0,1969.9,5.07639]
["bitfinex","ETHUSD",1742558689444,3.61985645,1970.2,1969.9,5.07635]
["bitfinex","ETHUSD",1742558689650,3.61985645,1970.2,1969.9,5.07626]
["bitfinex","ETHUSD",1742558690018,3.61985645,1970.2,1970.0,5.0761]
["bitfinex","ETHUSD",1742558691621,3.61985645,1970.2,1969.9,5.07626]
["bitfinex","ETHUSD",1742558692246,3.61985645,1970.2,1969.9,10.15254]
["bitfinex","ETHUSD",1742558692548,3.61985645,1970.2,1970.0,5.07613]
["bitfinex","ETHUSD",1742558693950,3.61985645,1970.2,1969.9,5.07626]
["bitfinex","ETHUSD",1742558694161,3.61985645,1970.2,1969.9,10.15256]
["bitfinex","ETHUSD",1742558694628,3.61985645,1970.2,1969.8,0.7919]
["bitfinex","ETHUSD",1742558694629,3.61985645,1970.3,1970.1,5.07588]
["bitfinex","ETHUSD",1742558694821,3.61985645,1970.3,1970.0,10.15208]
["bitfinex","ETHUSD",1742558695821,3.61985645,1970.3,1970.0,5.07602]
["bitfinex","ETHUSD",1742558696162,8.69524645,1970.3,1970.0,5.07602]
["bitfinex","ETHUSD",1742558696454,3.61985645,1970.1,1969.9,5.07636]
["bitfinex","ETHUSD",1742558697450,3.61985645,1970.1,1969.9,10.15261]
["bitfinex","ETHUSD",1742558697650,3.61985645,1970.1,1969.9,5.07625]
["bitfinex","ETHUSD",1742558699525,3.61985645,1970.1,1969.9,10.15252]
["bitfinex","ETHUSD",1742558699726,3.61985645,1970.1,1969.9,10.15253]
["bitfinex","ETHUSD",1742558700243,8.69524645,1970.3,1970.0,5.07614]
["bitfinex","ETHUSD",1742558700723,13.77076645,1970.3,1970.0,5.07614]
["bitfinex","ETHUSD",1742558701055,3.61985645,1970.1,1969.9,5.07625]
["bitfinex","ETHUSD",1742558701460,13.77071645,1970.3,1969.9,5.07625]
["bitfinex","ETHUSD",1742558701671,5.07565,1970.2,1969.9,5.07625]
["bitfinex","ETHUSD",1742558702169,3.61985645,1970.1,1969.9,5.07625]
["bitfinex","ETHUSD",1742558702528,3.67665645,1970.1,1969.7,5.07687]
["bitfinex","ETHUSD",1742558702859,3.67665645,1970.1,1969.6,3.7588]
["bitfinex","ETHUSD",1742558702860,3.61985645,1969.9,1969.6,5.83581]
["bitfinex","ETHUSD",1742558703159,3.61985645,1969.7,1969.5,5.07738]
["bitfinex","ETHUSD",1742558703331,3.61985645,1969.7,1969.4,13.59833]
["bitfinex","ETHUSD",1742558703532,3.61985645,1969.9,1969.6,5.07691]
["bitfinex","ETHUSD",1742558703731,3.61985645,1969.9,1969.7,5.07681]
["bitfinex","ETHUSD",1742558704057,3.0,1970.2,1969.7,5.90468]
["bitfinex","ETHUSD",1742558704058,8.07591,1970.1,1969.7,5.90468]
["bitfinex","ETHUSD",1742558704259,11.69576645,1970.1,1969.7,5.90468]
["bitfinex","ETHUSD",1742558704630,11.69576645,1970.1,1969.8,5.07653]
["bitfinex","ETHUSD",1742558704959,8.69525645,1970.3,1969.9,5.07637]
["bitfinex","ETHUSD",1742558705135,3.61985645,1970.3,1970.0,10.91732]
["bitfinex","ETHUSD",1742558705332,3.61985645,1970.3,1970.1,5.07564]
["bitfinex","ETHUSD",1742558705729,3.0568,1970.4,1970.2,5.07562]
["bitfinex","ETHUSD",1742558705930,3.0,1970.4,1970.2,5.07562]
["bitfinex","ETHUSD",1742558706646,0.0568,1970.6,1970.0,3.7653]
["bitfinex","ETHUSD",1742558706873,0.0568,1970.6,1970.2,5.07554]
["bitfinex","ETHUSD",1742558707043,3.61985645,1970.5,1970.1,5.07584]
["bitfinex","ETHUSD",1742558707343,8.69532645,1970.3,1970.0,0.7653]
["bitfinex","ETHUSD",1742558707543,3.61985645,1970.1,1969.9,5.07636]
["bitfinex","ETHUSD",1742558708272,3.61985645,1970.1,1969.8,8.83124]
["bitfinex","ETHUSD",1742558708462,0.0568,1970.3,1969.9,5.07626]
["bitfinex","ETHUSD",1742558708463,8.75205645,1970.3,1969.9,5.07626]
["bitfinex","ETHUSD",1742558708835,5.07563,1970.2,1969.9,5.07626]
["bitfinex","ETHUSD",1742558709064,10.15146,1970.2,1969.8,10.698921]
["bitfinex","ETHUSD",1742558709266,8.69574645,1970.1,1969.8,5.83111]
["bitfinex","ETHUSD",1742558709456,8.69574645,1970.1,1969.8,5.07651]
["bitfinex","ETHUSD",1742558709858,3.61985645,1970.1,1969.8,5.07651]
["bitfinex","ETHUSD",1742558710548,3.61985645,1970.1,1969.8,5.07648]
["bitfinex","ETHUSD",1742558710750,8.75205645,1970.3,1969.9,10.96862]
["bitfinex","ETHUSD",1742558710952,13.82758645,1970.3,1969.9,5.89239]
["bitfinex","ETHUSD",1742558711469,3.67665645,1970.3,1969.9,5.89239]
["bitfinex","ETHUSD",1742558711767,3.61985645,1970.3,1970.0,5.07598]
["bitfinex","ETHUSD",1742558712435,3.61985645,1970.3,1969.9,5.89256]
["bitfinex","ETHUSD",1742558712436,8.69529645,1970.3,1969.9,5.89256]
["bitfinex","ETHUSD",1742558712675,3.61985645,1970.1,1969.8,8.0766]
["bitfinex","ETHUSD",1742558712840,3.61985645,1970.1,1969.8,13.15311]
["bitfinex","ETHUSD",1742558713271,3.61985645,1970.1,1969.8,13.15306]
["bitfinex","ETHUSD",1742558713568,3.61985645,1970.1,1969.9,5.07635]
["bitfinex","ETHUSD",1742558713984,5.07572,1970.2,1969.9,5.07635]
["bitfinex","ETHUSD",1742558715278,8.69522645,1970.3,1969.9,10.15266]
["bitfinex","ETHUSD",1742558715469,3.61985645,1970.3,1970.0,10.94454]
["bitfinex","ETHUSD",1742558715672,3.61985645,1970.3,1970.0,5.86843]
["bitfinex","ETHUSD",1742558715880,0.0568,1970.2,1970.0,5.07593]
["bitfinex","ETHUSD",1742558716181,3.61985645,1970.1,1969.8,13.15306]
["bitfinex","ETHUSD",1742558716675,8.69583645,1970.1,1969.8,8.07651]
["bitfinex","ETHUSD",1742558716880,8.69583645,1970.1,1969.8,3.0]
["bitfinex","ETHUSD",1742558717077,8.69583645,1970.1,1969.7,10.15369]
["bitfinex","ETHUSD",1742558717513,8.69638645,1969.9,1969.5,5.9004]
["bitfinex","ETHUSD",1742558717650,3.61985645,1969.7,1969.5,5.9004]
["bitfinex","ETHUSD",1742558717847,3.61985645,1969.7,1969.5,10.97768]
["bitfinex","ETHUSD",1742558718078,3.61985645,1969.7,1969.5,5.90038]
["bitfinex","ETHUSD",1742558718266,3.61985645,1969.9,1969.6,10.15415]
["bitfinex","ETHUSD",1742558718451,3.61985645,1969.9,1969.7,5.07691]
["bitfinex","ETHUSD",1742558719378,8.69626645,1969.9,1969.6,5.07698]
["bitfinex","ETHUSD",1742558719586,8.69626645,1969.9,1969.6,10.15399]
["bitfinex","ETHUSD",1742558719782,3.61985645,1969.9,1969.7,5.07683]
["bitfinex","ETHUSD",1742558719991,3.61985645,1969.9,1969.6,5.07698]
["bitfinex","ETHUSD",1742558720462,3.61985645,1969.9,1969.6,11.251726]
["bitfinex","ETHUSD",1742558721155,3.61985645,1969.9,1969.7,5.0769]
["bitfinex","ETHUSD",1742558721352,5.13273,1970.1,1969.9,5.07635]
["bitfinex","ETHUSD",1742558721353,3.61985645,1970.1,1969.9,5.07635]
["bitfinex","ETHUSD",1742558721888,3.0,1970.2,1970.0,5.07614]
["bitfinex","ETHUSD",1742558722383,8.69531645,1970.3,1970.0,5.07614]
["bitfinex","ETHUSD",1742558723187,5.07565,1970.2,1969.9,5.07639]
["bitfinex","ETHUSD",1742558724405,8.69531645,1970.3,1969.9,10.15258]
["bitfinex","ETHUSD",1742558725111,8.69531645,1970.3,1970.0,5.07611]
["bitfinex","ETHUSD",1742558725267,3.61985645,1970.3,1970.0,5.07589]
["bitfinex","ETHUSD",1742558725468,3.61985645,1970.3,1970.1,5.07578]
["bitfinex","ETHUSD",1742558726564,3.61985645,1970.4,1970.1,10.1515]
["bitfinex","ETHUSD",1742558726791,3.61985645,1970.4,1970.1,5.88302]
["bitfinex","ETHUSD",1742558727486,13.14983,1970.5,1970.1,5.88302]
["bitfinex","ETHUSD",1742558727687,8.69497645,1970.4,1970.1,5.88302]
["bitfinex","ETHUSD",1742558729299,3.61985645,1970.4,1970.2,5.07545]
["bitfinex","ETHUSD",1742558729465,10.20624,1970.6,1970.2,5.07545]
["bitfinex","ETHUSD",1742558729673,3.61985645,1970.5,1970.2,5.07545]
["bitfinex","ETHUSD",1742558729873,3.61985645,1970.5,1970.3,5.07518]
["bitfinex","ETHUSD",1742558730181,3.61985645,1970.5,1970.3,10.15045]
["bitfinex","ETHUSD",1742558730694,3.61985645,1970.5,1970.3,5.07518]
["bitfinex","ETHUSD",1742558730895,3.61985645,1970.7,1970.5,5.0747]
["bitfinex","ETHUSD",1742558731274,8.39785645,1970.9,1970.4,3.8135]
["bitfinex","ETHUSD",1742558731472,13.47170645,1970.9,1970.6,5.07449]
["bitfinex","ETHUSD",1742558731718,13.47170645,1970.9,1970.4,3.8135]
["bitfinex","ETHUSD",1742558731719,3.61985645,1970.7,1970.4,8.88856]
["bitfinex","ETHUSD",1742558732026,0.31126795,1970.6,1970.4,0.8135]
["bitfinex","ETHUSD",1742558732189,3.61985645,1970.5,1970.2,13.60499]
["bitfinex","ETHUSD",1742558732390,3.61985645,1970.3,1970.0,10.62329]
["bitfinex","ETHUSD",1742558732633,3.61985645,1970.1,1970.0,5.07599]
["bitfinex","ETHUSD",1742558732801,3.61985645,1970.1,1969.9,8.07639]
["bitfinex","ETHUSD",1742558733007,3.61985645,1970.1,1969.9,13.15265]
["bitfinex","ETHUSD",1742558733205,8.75202645,1970.3,1969.9,8.07626]
["bitfinex","ETHUSD",1742558733416,3.61985645,1970.1,1969.9,5.07626]
["bitfinex","ETHUSD",1742558733619,0.3118192,1970.0,1969.9,5.07626]
["bitfinex","ETHUSD",1742558734833,0.3118192,1970.0,1969.7,3.0]
["bitfinex","ETHUSD",1742558734993,3.61985645,1969.9,1969.7,3.0]
["bitfinex","ETHUSD",1742558735320,0.30934622,1969.8,1969.7,3.0]
["bitfinex","ETHUSD",1742558735619,8.69634645,1969.9,1969.6,5.07705]
["bitfinex","ETHUSD",1742558735917,3.61985645,1969.7,1969.6,5.07705]
["bitfinex","ETHUSD",1742558737622,3.61985645,1969.7,1969.4,5.86812]
["bitfinex","ETHUSD",1742558737824,3.61985645,1969.7,1969.5,5.07733]
["bitfinex","ETHUSD",1742558737993,3.61985645,1969.7,1969.5,5.0773]
["bitfinex","ETHUSD",1742558738322,3.61985645,1969.7,1969.6,5.07717]
["bitfinex","ETHUSD",1742558738719,3.61985645,1969.9,1969.7,5.07666]
["bitfinex","ETHUSD",1742558739219,8.69625645,1969.9,1969.6,5.07708]
["bitfinex","ETHUSD",1742558739613,3.61985645,1969.9,1969.6,10.15416]
["bitfinex","ETHUSD",1742558740525,3.61985645,1969.9,1969.6,5.07708]
["bitfinex","ETHUSD",1742558740723,8.69637645,1969.9,1969.5,8.0773]
["bitfinex","ETHUSD",1742558740892,13.77290645,1969.9,1969.5,8.0773]
["bitfinex","ETHUSD",1742558741094,8.69637645,1969.9,1969.5,13.15458]
["bitfinex","ETHUSD",1742558741323,8.69637645,1969.9,1969.6,5.07711]
["bitfinex","ETHUSD",1742558741523,3.61985645,1969.9,1969.6,5.07704]
["bitfinex","ETHUSD",1742558741726,8.69627645,1969.9,1969.6,5.07704]
["bitfinex","ETHUSD",1742558742226,8.69627645,1969.9,1969.5,13.15475]
["bitfinex","ETHUSD",1742558742438,8.69627645,1969.9,1969.6,5.07715]
["bitfinex","ETHUSD",1742558742607,3.61985645,1969.9,1969.6,5.077]
["bitfinex","ETHUSD",1742558742794,3.61985645,1969.9,1969.7,5.0769]
["bitfinex","ETHUSD",1742558743690,3.61985645,1969.9,1969.8,5.07665]
["bitfinex","ETHUSD",1742558743893,4.783,1970.0,1969.8,5.07665]
["bitfinex","ETHUSD",1742558744125,3.0,1970.0,1969.8,5.07665]
["bitfinex","ETHUSD",1742558744327,3.0,1970.0,1969.7,5.906]
["bitfinex","ETHUSD",1742558744494,3.61985645,1969.9,1969.7,5.906]
["bitfinex","ETHUSD",1742558745526,3.61985645,1969.9,1969.7,5.07678]
["bitfinex","ETHUSD",1742558746127,3.61985645,1969.9,1969.7,10.1536]
["bitfinex","ETHUSD",1742558746423,3.61985645,1969.9,1969.7,5.07678]
["bitfinex","ETHUSD",1742558747123,3.61985645,1969.9,1969.7,10.15355]
["bitfinex","ETHUSD",1742558748332,3.61985645,1969.9,1969.7,5.07677]
["bitfinex","ETHUSD",1742558748520,3.61985645,1969.9,1969.7,10.15356]
["bitfinex","ETHUSD",1742558748721,0.30701883,1969.8,1969.7,10.15356]
["bitfinex","ETHUSD",1742558748923,0.30701883,1969.8,1969.7,5.07677]
["bitfinex","ETHUSD",1742558749095,3.61985645,1969.9,1969.7,5.07677]
["bitfinex","ETHUSD",1742558749300,3.61985645,1969.9,1969.6,5.85886]
["bitfinex","ETHUSD",1742558749495,3.61985645,1969.7,1969.4,5.07766]
["bitfinex","ETHUSD",1742558749695,3.67665645,1969.5,1969.2,5.0781]
["bitfinex","ETHUSD",1742558749909,3.61985645,1969.3,1969.1,5.07844]
["bitfinex","ETHUSD",1742558750109,3.61985645,1969.3,1969.0,5.89021]
["bitfinex","ETHUSD",1742558750315,3.61985645,1969.1,1968.9,13.15781]
["bitfinex","ETHUSD",1742558750604,3.61985645,1969.1,1968.9,8.07886]
["bitfinex","ETHUSD",1742558750914,3.61985645,1969.1,1968.9,13.15769]
["bitfinex","ETHUSD",1742558751114,3.61985645,1969.1,1969.0,5.07872]
["bitfinex","ETHUSD",1742558751346,5.07772,1969.4,1969.0,5.07853]
["bitfinex","ETHUSD",1742558751347,3.61985645,1969.3,1969.0,5.07853]
["bitfinex","ETHUSD",1742558752335,3.61985645,1969.3,1969.0,10.15714]
["bitfinex","ETHUSD",1742558752834,3.61985645,1969.3,1969.0,5.07853]
["bitfinex","ETHUSD",1742558753003,3.61985645,1969.3,1969.0,10.15708]
["bitfinex","ETHUSD",1742558754136,8.69786645,1969.3,1969.0,5.07853]
["bitfinex","ETHUSD",1742558756011,8.69786645,1969.3,1968.9,8.07894]
["bitfinex","ETHUSD",1742558756333,8.75534645,1969.1,1968.7,5.84915]
["bitfinex","ETHUSD",1742558756538,5.07924,1968.8,1968.5,5.9094]
["bitfinex","ETHUSD",1742558756831,3.61985645,1968.7,1968.4,5.08026]
["bitfinex","ETHUSD",1742558757013,8.69942645,1968.7,1968.4,5.08026]
["bitfinex","ETHUSD",1742558757334,3.61985645,1968.7,1968.4,5.08013]
["bitfinex","ETHUSD",1742558757510,0.0568,1968.8,1968.6,5.07952]
["bitfinex","ETHUSD",1742558757511,3.67665645,1968.8,1968.6,5.07952]
["bitfinex","ETHUSD",1742558757715,3.67665645,1968.8,1968.5,10.15978]
["bitfinex","ETHUSD",1742558757903,3.67665645,1968.8,1968.6,5.07974]
["bitfinex","ETHUSD",1742558759037,3.61985645,1968.8,1968.6,10.15936]
["bitfinex","ETHUSD",1742558759234,3.61985645,1969.0,1968.8,5.07914]
["bitfinex","ETHUSD",1742558759417,3.61985645,1969.0,1968.7,10.15876]
["bitfinex","ETHUSD",1742558759734,3.61985645,1969.0,1968.7,5.07927]
["bitfinex","ETHUSD",1742558760236,3.61985645,1969.0,1968.9,5.07897]
["bitfinex","ETHUSD",1742558760642,3.61985645,1969.2,1968.9,10.15785]
["bitfinex","ETHUSD",1742558760805,3.61985645,1969.2,1968.6,8.90775]
["bitfinex","ETHUSD",1742558760806,3.61985645,1969.2,1968.7,5.07946]
["bitfinex","ETHUSD",1742558761137,4.786,1969.3,1969.0,5.07859]
["bitfinex","ETHUSD",1742558761349,1.00187189,1969.5,1969.3,5.07794]
["bitfinex","ETHUSD",1742558761515,5.07735,1969.6,1969.3,5.07794]
["bitfinex","ETHUSD",1742558761719,3.61985645,1969.5,1969.3,5.07794]
["bitfinex","ETHUSD",1742558763626,0.3010698,1969.4,1969.3,5.07794]
["bitfinex","ETHUSD",1742558764048,0.3010698,1969.4,1969.2,5.07815]
["bitfinex","ETHUSD",1742558764243,0.3010698,1969.4,1969.2,5.07812]
["bitfinex","ETHUSD",1742558764543,0.3010698,1969.4,1969.3,5.07794]
["bitfinex","ETHUSD",1742558764932,0.3010698,1969.4,1969.3,6.883446]
["bitfinex","ETHUSD",1742558765335,3.61985645,1969.7,1969.5,5.07741]
["bitfinex","ETHUSD",1742558765932,3.61985645,1969.7,1969.3,5.86782]
["bitfinex","ETHUSD",1742558766138,3.61985645,1969.5,1969.4,5.07768]
["bitfinex","ETHUSD",1742558767033,3.61985645,1969.7,1969.5,10.15454]
["bitfinex","ETHUSD",1742558767221,3.61985645,1969.7,1969.6,5.07717]
["bitfinex","ETHUSD",1742558767543,3.61985645,1969.7,1969.5,5.07724]
["bitfinex","ETHUSD",1742558767772,3.61985645,1969.7,1969.4,5.0776]
["bitfinex","ETHUSD",1742558768042,3.61985645,1969.7,1969.4,10.15512]
["bitfinex","ETHUSD",1742558768250,3.61985645,1969.7,1969.5,5.07735]
["bitfinex","ETHUSD",1742558768945,3.61985645,1969.7,1969.5,5.07734]
["bitfinex","ETHUSD",1742558769156,3.61985645,1969.9,1969.7,5.07674]
["bitfinex","ETHUSD",1742558769336,3.67665645,1970.1,1969.8,5.07665]
["bitfinex","ETHUSD",1742558769653,6.67665645,1970.1,1969.8,10.15318]
["bitfinex","ETHUSD",1742558769834,6.67665645,1970.1,1969.8,5.07653]
["bitfinex","ETHUSD",1742558770164,8.45940235,1970.1,1969.8,5.07653]
["bitfinex","ETHUSD",1742558770455,8.45940235,1970.1,1969.8,10.15306]
["bitfinex","ETHUSD",1742558770817,8.45940235,1970.1,1969.8,5.07653]
["bitfinex","ETHUSD",1742558771126,13.53529235,1970.1,1969.8,5.07653]
["bitfinex","ETHUSD",1742558771441,3.67665645,1970.3,1969.8,3.0]
["bitfinex","ETHUSD",1742558771618,3.67665645,1970.5,1970.1,5.07588]
["bitfinex","ETHUSD",1742558771979,3.67665645,1970.7,1970.4,10.14988]
["bitfinex","ETHUSD",1742558772141,3.67665645,1970.7,1970.4,5.07493]
["bitfinex","ETHUSD",1742558772466,8.75103645,1970.7,1970.4,5.07493]
["bitfinex","ETHUSD",1742558772759,3.61985645,1970.5,1970.3,5.07534]
["bitfinex","ETHUSD",1742558773070,3.61985645,1970.5,1970.3,5.0752]
["bitfinex","ETHUSD",1742558773223,3.61985645,1970.5,1970.3,10.15041]
["bitfinex","ETHUSD",1742558774372,3.61985645,1970.5,1970.4,5.07511]
["bitfinex","ETHUSD",1742558774670,6.61985645,1970.7,1970.5,5.07472]
["bitfinex","ETHUSD",1742558774977,6.61985645,1970.7,1970.5,5.07469]
["bitfinex","ETHUSD",1742558775276,3.67665645,1970.9,1970.6,5.07445]
["bitfinex","ETHUSD",1742558775423,5.07467,1970.6,1970.2,13.61592]
["bitfinex","ETHUSD",1742558775624,3.61985645,1970.5,1970.2,13.61592]
["bitfinex","ETHUSD",1742558775951,3.61985645,1970.3,1970.1,9.85884]
["bitfinex","ETHUSD",1742558776151,3.61985645,1970.3,1970.1,4.783]
["bitfinex","ETHUSD",1742558777059,8.69526645,1970.3,1970.1,4.783]
["bitfinex","ETHUSD",1742558777258,8.69526645,1970.3,1969.9,5.07638]
["bitfinex","ETHUSD",1742558777463,3.61985645,1970.1,1969.8,18.73971]
["bitfinex","ETHUSD",1742558777674,3.61985645,1970.1,1969.9,5.07633]
["bitfinex","ETHUSD",1742558778177,3.61985645,1970.1,1969.9,5.07631]
["bitfinex","ETHUSD",1742558778468,0.30791149,1970.0,1969.9,5.07631]
["bitfinex","ETHUSD",1742558778651,0.30791149,1970.0,1969.8,13.6631]
["bitfinex","ETHUSD",1742558778841,0.30791149,1970.0,1969.8,15.537097]
["bitfinex","ETHUSD",1742558779243,0.30791149,1970.0,1969.9,5.07639]
["bitfinex","ETHUSD",1742558780447,8.69522645,1970.3,1970.0,5.07612]
["bitfinex","ETHUSD",1742558780643,8.75154645,1970.5,1970.1,5.07576]
["bitfinex","ETHUSD",1742558780848,13.82652645,1970.5,1970.1,5.07576]
["bitfinex","ETHUSD",1742558781356,3.61985645,1970.3,1970.1,5.07576]
["bitfinex","ETHUSD",1742558781560,8.69534645,1970.3,1969.9,9.86738]
["bitfinex","ETHUSD",1742558781762,3.61985645,1970.1,1969.9,11.9293407]
["bitfinex","ETHUSD",1742558782179,3.61985645,1970.1,1969.9,11.9292307]
["bitfinex","ETHUSD",1742558782383,3.61985645,1970.1,1969.9,9.86727]
["bitfinex","ETHUSD",1742558783045,3.61985645,1970.1,1969.9,4.791]
["bitfinex","ETHUSD",1742558783250,5.07623,1970.0,1969.7,5.07681]
["bitfinex","ETHUSD",1742558783556,3.61985645,1969.9,1969.7,5.07681]
["bitfinex","ETHUSD",1742558783861,8.69626645,1969.9,1969.6,3.7854]
["bitfinex","ETHUSD",1742558784261,8.69626645,1969.9,1969.6,8.86257]
["bitfinex","ETHUSD",1742558784466,8.69626645,1969.9,1969.6,3.0]
["bitfinex","ETHUSD",1742558784879,3.61985645,1969.7,1969.5,1.337334]
["bitfinex","ETHUSD",1742558785188,3.61985645,1969.7,1969.5,0.507734]
["bitfinex","ETHUSD",1742558786171,8.75370645,1969.7,1969.3,5.85619]
["bitfinex","ETHUSD",1742558786344,8.75364645,1969.7,1969.3,5.85619]
["bitfinex","ETHUSD",1742558786548,8.69654645,1969.8,1969.4,5.07749]
["bitfinex","ETHUSD",1742558786748,3.61985645,1969.8,1969.5,5.07721]
["bitfinex","ETHUSD",1742558787157,3.61985645,1969.8,1969.6,5.07713]
["bitfinex","ETHUSD",1742558789679,3.61985645,1969.8,1969.5,5.07735]
["bitfinex","ETHUSD",1742558789881,3.61985645,1969.8,1969.6,0.507735]
["bitfinex","ETHUSD",1742558790081,3.61985645,1969.8,1969.6,6.341055]
["bitfinex","ETHUSD",1742558790256,3.61985645,1970.0,1969.6,9.340975]
["bitfinex","ETHUSD",1742558790455,3.61985645,1970.0,1969.7,5.07681]
["bitfinex","ETHUSD",1742558790777,8.69601645,1970.0,1969.7,5.07681]
["bitfinex","ETHUSD",1742558790954,3.61985645,1970.0,1969.7,6.5186005]
["bitfinex","ETHUSD",1742558791161,8.69609645,1970.0,1969.7,6.5186005]
["bitfinex","ETHUSD",1742558791361,3.61985645,1969.8,1969.6,9.341095]
["bitfinex","ETHUSD",1742558791553,3.61985645,1969.8,1969.6,0.507735]
["bitfinex","ETHUSD",1742558791752,8.75331645,1969.8,1969.4,8.86784]
["bitfinex","ETHUSD",1742558791954,3.61985645,1969.6,1969.4,8.07764]
["bitfinex","ETHUSD",1742558792585,3.61985645,1969.6,1969.3,5.86805]
["bitfinex","ETHUSD",1742558792879,8.69711645,1969.6,1969.2,13.15601]
["bitfinex","ETHUSD",1742558793179,3.61985645,1969.4,1969.2,8.07795]
["bitfinex","ETHUSD",1742558793384,3.61985645,1969.4,1969.2,9.951506]
["bitfinex","ETHUSD",1742558793553,0.29938925,1969.3,1969.2,9.951506]
["bitfinex","ETHUSD",1742558796192,0.29938925,1969.3,1969.2,1.873556]
["bitfinex","ETHUSD",1742558796370,0.29938925,1969.3,1969.1,10.66052]
["bitfinex","ETHUSD",1742558796559,0.29938925,1969.3,1969.0,8.07868]
["bitfinex","ETHUSD",1742558796760,5.37746925,1969.3,1969.0,8.07868]
["bitfinex","ETHUSD",1742558797087,3.61985645,1969.2,1969.0,8.07868]
["bitfinex","ETHUSD",1742558797272,0.29782065,1969.1,1968.8,0.507946]
["bitfinex","ETHUSD",1742558797460,3.61985645,1969.0,1968.8,5.587156]
["bitfinex","ETHUSD",1742558798281,3.61985645,1969.0,1968.8,10.666256]
["bitfinex","ETHUSD",1742558798462,3.67665645,1969.2,1968.9,6.1455956]
["bitfinex","ETHUSD",1742558798899,8.75487645,1969.2,1968.9,6.1455956]
["bitfinex","ETHUSD",1742558799075,3.67665645,1969.2,1968.9,6.1455956]
["bitfinex","ETHUSD",1742558799280,3.61985645,1969.2,1968.9,11.2243956]
["bitfinex","ETHUSD",1742558799858,3.61985645,1969.2,1968.9,6.1455056]
["bitfinex","ETHUSD",1742558800280,3.61985645,1969.2,1968.9,6.1454456]
["bitfinex","ETHUSD",1742558800479,8.69806645,1969.2,1968.9,6.1454456]
["bitfinex","ETHUSD",1742558800896,3.61985645,1969.2,1968.9,11.2243356]
["bitfinex","ETHUSD",1742558801090,3.61985645,1969.2,1968.9,11.2243156]
["bitfinex","ETHUSD",1742558801290,3.61985645,1969.5,1969.3,5.07794]
["bitfinex","ETHUSD",1742558801471,3.61985645,1969.5,1969.2,10.15624]
["bitfinex","ETHUSD",1742558801797,3.61985645,1969.5,1969.3,5.07792]
["bitfinex","ETHUSD",1742558802489,0.0568,1969.6,1969.3,5.07793]
["bitfinex","ETHUSD",1742558802671,8.75386645,1969.6,1969.3,5.07793]
["bitfinex","ETHUSD",1742558803587,3.61985645,1969.6,1969.3,9.093442]
["bitfinex","ETHUSD",1742558804766,8.69704645,1969.6,1969.3,9.093442]
["bitfinex","ETHUSD",1742558805667,3.61985645,1969.6,1969.3,9.093442]
["bitfinex","ETHUSD",1742558805990,5.07743,1969.5,1969.2,5.07818]
["bitfinex","ETHUSD",1742558806197,3.61985645,1969.4,1969.1,13.65212]
["bitfinex","ETHUSD",1742558806406,8.69755645,1969.4,1969.1,0.7827]
["bitfinex","ETHUSD",1742558806600,3.61985645,1969.2,1969.0,5.07867]
["bitfinex","ETHUSD",1742558806902,3.61985645,1969.2,1968.9,10.93173]
["bitfinex","ETHUSD",1742558807198,3.61985645,1969.2,1969.0,5.07871]
["bitfinex","ETHUSD",1742558808513,0.29629709,1969.1,1969.0,5.07871]
["bitfinex","ETHUSD",1742558808884,13.77542645,1969.4,1969.1,5.07846]
["bitfinex","ETHUSD",1742558809084,8.69758645,1969.4,1969.1,5.07846]
["bitfinex","ETHUSD",1742558810016,13.77547645,1969.4,1969.0,5.07871]
["bitfinex","ETHUSD",1742558810311,13.77549645,1969.4,1969.0,6.33404276]
["bitfinex","ETHUSD",1742558810517,13.77545645,1969.4,1969.0,6.33402276]
["bitfinex","ETHUSD",1742558810683,8.69758645,1969.4,1969.1,5.07841]
["bitfinex","ETHUSD",1742558811393,8.69758645,1969.4,1969.0,6.33402276]
["bitfinex","ETHUSD",1742558811394,13.77545645,1969.4,1969.0,6.33402276]
["bitfinex","ETHUSD",1742558811595,8.69758645,1969.4,1969.0,6.33402276]
["bitfinex","ETHUSD",1742558812284,5.07794,1969.3,1969.0,6.33402276]
["bitfinex","ETHUSD",1742558816388,8.69758645,1969.4,1969.0,6.33402276]
["bitfinex","ETHUSD",1742558816820,13.77548645,1969.4,1969.0,6.33402276]
["bitfinex","ETHUSD",1742558817115,13.77548645,1969.4,1969.0,5.07855]
["bitfinex","ETHUSD",1742558817507,8.69758645,1969.4,1969.0,5.07855]
["bitfinex","ETHUSD",1742558817696,8.69758645,1969.4,1969.1,5.07845]
["bitfinex","ETHUSD",1742558818285,3.0,1969.5,1969.3,5.07794]
["bitfinex","ETHUSD",1742558818490,3.0,1969.5,1969.2,10.92099]
["bitfinex","ETHUSD",1742558818706,3.0,1969.5,1969.2,5.84281]
["bitfinex","ETHUSD",1742558818890,3.0,1969.5,1969.2,10.92087]
["bitfinex","ETHUSD",1742558819221,3.0,1969.5,1969.2,10.92086]
["bitfinex","ETHUSD",1742558820087,3.0,1969.5,1969.2,5.84276]
["bitfinex","ETHUSD",1742558820288,3.61985645,1969.4,1969.2,5.07806]
["bitfinex","ETHUSD",1742558821530,3.61985645,1969.4,1969.1,5.0784]
["bitfinex","ETHUSD",1742558821690,8.69755645,1969.4,1969.1,5.0784]
["bitfinex","ETHUSD",1742558821890,8.75435645,1969.4,1969.1,5.0784]
["bitfinex","ETHUSD",1742558822298,8.75435645,1969.4,1969.0,13.93717]
["bitfinex","ETHUSD",1742558822492,8.75435645,1969.4,1969.0,15.330887]
["bitfinex","ETHUSD",1742558822716,5.07794,1969.3,1969.0,10.252227]
["bitfinex","ETHUSD",1742558822919,3.61985645,1969.2,1968.9,5.07897]
["bitfinex","ETHUSD",1742558823118,8.69809645,1969.2,1968.9,5.07895]
["bitfinex","ETHUSD",1742558823823,0.29643384,1969.1,1968.9,5.07895]
["bitfinex","ETHUSD",1742558823991,0.29643384,1969.1,1968.9,10.15779]
["bitfinex","ETHUSD",1742558824192,3.61985645,1969.2,1969.0,5.07858]
["bitfinex","ETHUSD",1742558824420,8.75435645,1969.4,1969.0,11.172852]
["bitfinex","ETHUSD",1742558824623,3.61985645,1969.4,1969.2,5.07808]
["bitfinex","ETHUSD",1742558824828,8.69753645,1969.4,1969.1,5.88766]
["bitfinex","ETHUSD",1742558825030,13.77540645,1969.4,1969.1,5.88766]
["bitfinex","ETHUSD",1742558825324,13.77540645,1969.4,1969.0,9.094272]
["bitfinex","ETHUSD",1742558825502,8.69753645,1969.4,1969.0,9.094252]
["bitfinex","ETHUSD",1742558825705,3.61985645,1969.4,1969.2,5.07819]
["bitfinex","ETHUSD",1742558826103,3.61985645,1969.4,1969.3,5.07794]
["bitfinex","ETHUSD",1742558826300,6.0882871,1969.7,1969.3,5.07771]
["bitfinex","ETHUSD",1742558826301,5.07695,1969.7,1969.3,5.07771]
["bitfinex","ETHUSD",1742558826693,3.61985645,1969.6,1969.3,5.07771]
["bitfinex","ETHUSD",1742558827092,3.61985645,1969.6,1969.3,10.15555]
["bitfinex","ETHUSD",1742558827289,3.61985645,1969.6,1969.4,5.07758]
["bitfinex","ETHUSD",1742558827518,3.0,1969.7,1969.5,5.07743]
["bitfinex","ETHUSD",1742558827689,3.61985645,1969.8,1969.5,5.0773]
["bitfinex","ETHUSD",1742558827899,3.61985645,1969.8,1969.6,5.07705]
["bitfinex","ETHUSD",1742558830131,3.61985645,1969.8,1969.5,5.8856]
["bitfinex","ETHUSD",1742558830333,3.61985645,1969.8,1969.6,5.07714]
["bitfinex","ETHUSD",1742558831230,3.61985645,1969.8,1969.5,5.8856]
["bitfinex","ETHUSD",1742558831530,3.61985645,1969.8,1969.5,11.55145]
["bitfinex","ETHUSD",1742558832043,3.61985645,1969.8,1969.5,6.47415]
["bitfinex","ETHUSD",1742558832215,8.69652645,1969.8,1969.5,5.66585]
["bitfinex","ETHUSD",1742558832938,3.61985645,1969.8,1969.5,10.74315]
["bitfinex","ETHUSD",1742558833136,3.61985645,1969.8,1969.6,5.07716]
["bitfinex","ETHUSD",1742558833504,3.61985645,1969.8,1969.5,5.66585]
["bitfinex","ETHUSD",1742558833706,3.61985645,1969.8,1969.6,0.5086712]
["bitfinex","ETHUSD",1742558834103,3.61985645,1969.8,1969.6,5.5858312]
["bitfinex","ETHUSD",1742558834438,3.67665645,1970.0,1969.7,5.07691]
["bitfinex","ETHUSD",1742558834809,3.61985645,1970.0,1969.8,5.07662]
["bitfinex","ETHUSD",1742558836205,3.61985645,1970.0,1969.8,10.15313]
["bitfinex","ETHUSD",1742558836402,0.0568,1970.3,1969.9,1.015313]
["bitfinex","ETHUSD",1742558836634,3.61985645,1970.4,1970.0,5.86245]
["bitfinex","ETHUSD",1742558836834,3.61985645,1970.5,1970.3,5.07536]
["bitfinex","ETHUSD",1742558837037,3.61985645,1970.5,1970.3,5.07524]
["bitfinex","ETHUSD",1742558837704,3.61985645,1970.5,1970.4,5.07511]
["bitfinex","ETHUSD",1742558838121,3.61985645,1970.5,1970.4,6.090143]
["bitfinex","ETHUSD",1742558838319,3.61985645,1970.7,1970.5,5.07481]
["bitfinex","ETHUSD",1742558838519,3.61985645,1970.7,1970.5,5.07469]
["bitfinex","ETHUSD",1742558838720,3.61985645,1970.7,1970.5,10.14938]
["bitfinex","ETHUSD",1742558838912,3.61985645,1970.7,1970.5,5.07469]
["bitfinex","ETHUSD",1742558839110,3.61985645,1970.7,1970.5,11.2658593]
["bitfinex","ETHUSD",1742558839309,5.13064,1970.9,1970.5,11.2658593]
["bitfinex","ETHUSD",1742558839310,3.61985645,1970.9,1970.7,5.07417]
["bitfinex","ETHUSD",1742558839525,3.61985645,1970.9,1970.8,5.07408]
["bitfinex","ETHUSD",1742558839921,3.61985645,1970.9,1970.7,5.07425]
["bitfinex","ETHUSD",1742558840204,3.61985645,1970.9,1970.8,5.07408]
["bitfinex","ETHUSD",1742558840641,3.61985645,1970.9,1970.7,13.1484]
["bitfinex","ETHUSD",1742558840815,3.61985645,1970.9,1970.7,9.46521]
["bitfinex","ETHUSD",1742558842247,3.61985645,1970.9,1970.6,5.07453]
["bitfinex","ETHUSD",1742558842432,3.61985645,1970.7,1970.6,5.07453]
["bitfinex","ETHUSD",1742558845135,3.61985645,1970.9,1970.8,5.07406]
["bitfinex","ETHUSD",1742558845558,3.61985645,1970.9,1970.7,5.07425]
["bitfinex","ETHUSD",1742558848164,3.61985645,1970.9,1970.6,5.07453]
["bitfinex","ETHUSD",1742558848469,3.61985645,1970.9,1970.7,10.655873]
["bitfinex","ETHUSD",1742558850037,3.61985645,1970.9,1970.8,5.07408]
["bitfinex","ETHUSD",1742558850742,3.61985645,1970.9,1970.7,6.388553]
["bitfinex","ETHUSD",1742558851353,3.61985645,1970.9,1970.7,11.462743]
["bitfinex","ETHUSD",1742558851966,3.61985645,1970.9,1970.7,6.388543]
["bitfinex","ETHUSD",1742558852187,3.61985645,1970.9,1970.7,11.462723]
["bitfinex","ETHUSD",1742558852769,3.61985645,1970.9,1970.8,5.07408]
["bitfinex","ETHUSD",1742558853685,3.91397154,1970.9,1970.8,5.07408]
["bitfinex","ETHUSD",1742558854688,0.29411509,1970.9,1970.8,5.07408]
["bitfinex","ETHUSD",1742558854838,0.29411509,1970.9,1970.8,6.2203413]
["bitfinex","ETHUSD",1742558855567,0.095844,1971.0,1970.9,8.07382]
["bitfinex","ETHUSD",1742558855976,0.095844,1971.0,1970.9,8.12455003]
["bitfinex","ETHUSD",1742558856162,0.095844,1971.0,1970.9,8.88425003]
["bitfinex","ETHUSD",1742558856361,0.095844,1971.0,1970.9,10.34397913]
["bitfinex","ETHUSD",1742558859679,0.3610683,1971.0,1970.9,10.34397913]
["bitfinex","ETHUSD",1742558861905,0.095844,1971.0,1970.9,10.34397913]
["bitfinex","ETHUSD",1742558868004,0.33817074,1971.0,1970.9,10.34397913]
["bitfinex","ETHUSD",1742558868303,0.095844,1971.0,1970.9,10.34397913]
["bitfinex","ETHUSD",1742558868488,0.33817074,1971.0,1970.9,10.34397913]
["bitfinex","ETHUSD",1742558868698,0.095844,1971.0,1970.9,9.58427913]
["bitfinex","ETHUSD",1742558870607,0.095844,1971.0,1970.9,10.42760909]
["bitfinex","ETHUSD",1742558870812,0.095844,1971.0,1970.9,13.99673558]
["bitfinex","ETHUSD",1742558871118,4e-06,1971.0,1970.9,17.54673558]
["bitfinex","ETHUSD",1742558871428,4e-06,1971.0,1970.9,23.28567221]
["bitfinex","ETHUSD",1742558871781,4e-06,1971.0,1970.9,19.66581576]
["bitfinex","ETHUSD",1742558871981,4e-06,1971.0,1970.9,24.43481576]
["bitfinex","ETHUSD",1742558872512,4e-06,1971.0,1970.9,20.88481576]
["bitfinex","ETHUSD",1742558872881,4e-06,1971.0,1970.9,16.11581576]
["bitfinex","ETHUSD",1742558873114,4e-06,1971.0,1970.9,20.88481576]
["bitfinex","ETHUSD",1742558876004,4e-06,1971.0,1970.9,20.09221576]
["bitfinex","ETHUSD",1742558877193,4e-06,1971.0,1970.9,14.35327913]
["bitfinex","ETHUSD",1742558883704,4e-06,1971.0,1970.9,9.58427913]
["bitfinex","ETHUSD",1742558884807,4e-06,1971.0,1970.9,8.07382]
["bitfinex","ETHUSD",1742558885207,0.22104668,1971.0,1970.9,8.07382]
["bitfinex","ETHUSD",1742558885431,4e-06,1971.0,1970.9,8.07382]
["bitfinex","ETHUSD",1742558888513,0.0568,1970.9,1970.8,5.07408]
["bitfinex","ETHUSD",1742558888717,0.0568,1970.9,1970.7,8.0743]
["bitfinex","ETHUSD",1742558889016,3.61985645,1970.8,1970.6,5.07455]
["bitfinex","ETHUSD",1742558889460,3.61985645,1970.8,1970.5,12.83581]
["bitfinex","ETHUSD",1742558889640,3.61985645,1970.6,1970.4,10.94590661]
["bitfinex","ETHUSD",1742558889848,3.67665645,1970.6,1970.4,5.07501]
["bitfinex","ETHUSD",1742558890312,3.67665645,1970.6,1970.5,8.07485]
["bitfinex","ETHUSD",1742558890313,3.61985645,1970.6,1970.5,8.07485]
["bitfinex","ETHUSD",1742558890518,3.67665645,1970.8,1970.5,8.07485]
["bitfinex","ETHUSD",1742558890827,3.67665645,1970.8,1970.6,5.07447]
["bitfinex","ETHUSD",1742558893032,3.67665645,1970.8,1970.6,5.07443]
["bitfinex","ETHUSD",1742558895151,3.67665645,1970.8,1970.7,5.07433]
["bitfinex","ETHUSD",1742558895322,3.67665645,1970.8,1970.6,5.07443]
["bitfinex","ETHUSD",1742558896034,3.67665645,1970.8,1970.7,5.07433]
["bitfinex","ETHUSD",1742558896231,4e-06,1971.0,1970.6,5.07443]
["bitfinex","ETHUSD",1742558896436,4e-06,1971.0,1970.8,5.07386]
["bitfinex","ETHUSD",1742558896941,3.61985645,1970.9,1970.7,8.0743]
["bitfinex","ETHUSD",1742558897261,3.67665645,1970.9,1970.6,5.07457]
["bitfinex","ETHUSD",1742558897434,3.61985645,1970.7,1970.6,5.07457]
["bitfinex","ETHUSD",1742558898732,3.83365032,1970.7,1970.6,5.07457]
["bitfinex","ETHUSD",1742558901947,3.83365032,1970.7,1970.4,5.0751]
["bitfinex","ETHUSD",1742558902160,0.0568,1970.6,1970.4,10.15009]
["bitfinex","ETHUSD",1742558902345,3.8325758,1970.5,1970.4,5.07499]
["bitfinex","ETHUSD",1742558902534,0.21271935,1970.5,1970.4,5.07499]
["bitfinex","ETHUSD",1742558905159,3.67665645,1970.8,1970.5,10.14938]
["bitfinex","ETHUSD",1742558905459,4.55170809,1970.8,1970.5,10.14938]
["bitfinex","ETHUSD",1742558905963,3.67665645,1970.8,1970.5,10.14938]
["bitfinex","ETHUSD",1742558906832,3.67665645,1970.8,1970.5,10.1494]
["bitfinex","ETHUSD",1742558907227,3.61985645,1970.8,1970.7,5.07433]
["bitfinex","ETHUSD",1742558907423,3.67666045,1971.0,1970.8,5.07398]
["bitfinex","ETHUSD",1742558907656,3.61986045,1971.0,1970.9,5.07382]
["bitfinex","ETHUSD",1742558907855,3.61986045,1971.0,1970.8,10.14798]
["bitfinex","ETHUSD",1742558908045,3.61986045,1971.0,1970.9,5.07382]
["bitfinex","ETHUSD",1742558909752,3.61986045,1971.0,1970.8,10.14793]
["bitfinex","ETHUSD",1742558910339,3.61986045,1971.0,1970.8,5.07395]
["bitfinex","ETHUSD",1742558910653,3.61986045,1971.0,1970.9,5.07382]
["bitfinex","ETHUSD",1742558911333,4e-06,1971.0,1970.9,5.07382]
["bitfinex","ETHUSD",1742558911535,4e-06,1971.0,1970.9,9.595994]
["bitfinex","ETHUSD",1742558911983,4e-06,1971.0,1970.9,8.07382]
["bitfinex","ETHUSD",1742558912136,3.61986045,1971.0,1970.9,5.07382]
["bitfinex","ETHUSD",1742558913737,3.8359707,1971.0,1970.9,5.07382]
["bitfinex","ETHUSD",1742558915366,0.21611425,1971.0,1970.9,5.07382]
["bitfinex","ETHUSD",1742558915559,0.21611425,1971.0,1970.9,5.86562]
["bitfinex","ETHUSD",1742558915755,0.21611425,1971.0,1970.9,9.959577]
["bitfinex","ETHUSD",1742558915969,4e-06,1971.0,1970.9,9.959577]
["bitfinex","ETHUSD",1742558916171,4e-06,1971.0,1970.9,10.01030877]
["bitfinex","ETHUSD",1742558916771,4e-06,1971.0,1970.9,9.959577]
["bitfinex","ETHUSD",1742558920567,4e-06,1971.0,1970.9,17.12943345]
["bitfinex","ETHUSD",1742558932494,4e-06,1971.4,1971.3,13.04414645]
["bitfinex","ETHUSD",1742558932697,4e-06,1971.4,1971.3,19.61485609]
["bitfinex","ETHUSD",1742558933693,4e-06,1971.4,1971.3,19.9958711]
["bitfinex","ETHUSD",1742558936190,4e-06,1971.4,1971.3,16.37601465]
["bitfinex","ETHUSD",1742558940502,4e-06,1971.4,1971.3,15.82601465]
["bitfinex","ETHUSD",1742558942364,4e-06,1971.4,1971.3,10.26551465]
["bitfinex","ETHUSD",1742558942569,4e-06,1971.4,1971.3,13.21280501]
["bitfinex","ETHUSD",1742558944571,4e-06,1971.4,1971.3,14.02730501]
["bitfinex","ETHUSD",1742558947898,4e-06,1971.4,1971.3,17.64716146]
["bitfinex","ETHUSD",1742558949007,4e-06,1971.4,1971.3,14.02730501]
["bitfinex","ETHUSD",1742558951167,4e-06,1971.4,1971.3,8.45380501]
["bitfinex","ETHUSD",1742558951372,4e-06,1971.4,1971.3,13.21280501]
["bitfinex","ETHUSD",1742558952089,4e-06,1971.4,1971.3,8.45380501]
["bitfinex","ETHUSD",1742558952300,4e-06,1971.4,1971.3,13.21280501]
["bitfinex","ETHUSD",1742558953302,4e-06,1971.4,1971.3,8.45380501]
["bitfinex","ETHUSD",1742558953475,4e-06,1971.4,1971.3,10.28238051]
["bitfinex","ETHUSD",1742558953677,4e-06,1971.4,1971.3,15.04138051]
["bitfinex","ETHUSD",1742558954218,4e-06,1971.4,1971.3,13.21280501]
["bitfinex","ETHUSD",1742558956197,4e-06,1971.4,1971.3,8.45380501]
["bitfinex","ETHUSD",1742558956389,4e-06,1971.4,1971.3,13.21280501]
["bitfinex","ETHUSD",1742558957813,4e-06,1971.4,1971.3,13.99890501]
["bitfinex","ETHUSD",1742558958185,4e-06,1971.4,1971.3,113.99890501]
["bitfinex","ETHUSD",1742558958514,4e-06,1971.4,1971.3,118.98544136]
["bitfinex","ETHUSD",1742558959181,4e-06,1971.4,1971.3,18.98544136]
["bitfinex","ETHUSD",1742558959511,4e-06,1971.4,1971.3,13.99890501]
["bitfinex","ETHUSD",1742558962218,4e-06,1971.4,1971.3,13.21280501]
["bitfinex","ETHUSD",1742558962911,4e-06,1971.4,1971.3,8.45380501]
["bitfinex","ETHUSD",1742558963111,4e-06,1971.4,1971.3,13.21180501]
["bitfinex","ETHUSD",1742558964594,4e-06,1971.4,1971.3,8.45380501]
["bitfinex","ETHUSD",1742558964912,4e-06,1971.4,1971.3,13.26252106]
["bitfinex","ETHUSD",1742558965077,4e-06,1971.4,1971.3,15.04535212]
["bitfinex","ETHUSD",1742558965805,0.036804,1971.8,1971.7,5.07176]
["bitfinex","ETHUSD",1742558966202,0.2466052,1971.8,1971.7,5.07176]
["bitfinex","ETHUSD",1742558966381,0.036804,1971.8,1971.7,5.07176]
["bitfinex","ETHUSD",1742558967308,0.036804,1971.8,1971.6,10.14383]
["bitfinex","ETHUSD",1742558967508,3.61985645,1971.7,1971.6,5.07191]
["bitfinex","ETHUSD",1742558968418,0.036804,1971.8,1971.7,5.07176]
["bitfinex","ETHUSD",1742558969788,0.0368,1971.8,1971.6,5.07191]
["bitfinex","ETHUSD",1742558970088,3.65665645,1971.7,1971.6,5.07191]
["bitfinex","ETHUSD",1742558971603,3.65665645,1971.9,1971.8,5.0715]
["bitfinex","ETHUSD",1742558971903,3.86671261,1971.9,1971.8,5.0715]
["bitfinex","ETHUSD",1742558974016,0.21005616,1971.9,1971.8,5.0715]
["bitfinex","ETHUSD",1742558974393,3.65665645,1972.1,1972.0,5.07099]
["bitfinex","ETHUSD",1742558981429,3.61985645,1972.1,1972.0,5.07099]
["bitfinex","ETHUSD",1742558983447,0.0368,1972.3,1972.2,5.07047]
["bitfinex","ETHUSD",1742558983764,3.65665645,1972.3,1972.2,5.07047]
["bitfinex","ETHUSD",1742558985340,0.0368,1972.5,1972.4,5.06996]
["bitfinex","ETHUSD",1742558985542,3.65665645,1972.5,1972.4,5.06996]
["bitfinex","ETHUSD",1742558985743,3.65665645,1972.5,1972.4,5.44890752]
["bitfinex","ETHUSD",1742558985945,3.61985645,1972.5,1972.4,5.44890752]
["bitfinex","ETHUSD",1742558986315,3.61985645,1972.5,1972.4,5.06996]
["bitfinex","ETHUSD",1742558988045,3.65665645,1972.7,1972.6,5.06945]
["bitfinex","ETHUSD",1742558988410,3.83447564,1972.7,1972.6,5.06945]
["bitfinex","ETHUSD",1742558990337,4.2179232,1972.7,1972.6,5.06945]
["bitfinex","ETHUSD",1742558990643,0.0368,1972.6,1972.4,5.45853366]
["bitfinex","ETHUSD",1742558990843,3.83487981,1972.5,1972.4,5.06982]
["bitfinex","ETHUSD",1742558992946,3.83487981,1972.5,1972.4,5.45916529]
["bitfinex","ETHUSD",1742558994945,0.21502336,1972.5,1972.4,6.25006529]
["bitfinex","ETHUSD",1742558995146,4.00330401,1972.7,1972.6,5.06945]
["bitfinex","ETHUSD",1742558995147,3.61985645,1972.7,1972.6,5.06945]
["bitfinex","ETHUSD",1742558995348,0.1183516,1973.0,1972.9,5.06868]
["bitfinex","ETHUSD",1742558997225,0.1183516,1973.0,1972.8,8.06883]
["bitfinex","ETHUSD",1742558997226,3.73820805,1973.0,1972.8,5.06886]
["bitfinex","ETHUSD",1742558997428,3.73820805,1973.0,1972.7,9.82995]
["bitfinex","ETHUSD",1742558997622,3.61985645,1972.8,1972.7,9.82995]
["bitfinex","ETHUSD",1742558997838,3.61985645,1972.8,1972.7,5.06895]
["bitfinex","ETHUSD",1742558998459,3.77500805,1973.0,1972.8,5.06889]
["bitfinex","ETHUSD",1742558998637,4.15250886,1973.0,1972.8,5.06889]
["bitfinex","ETHUSD",1742558999728,4.15250886,1973.0,1972.6,13.13867]
["bitfinex","ETHUSD",1742558999729,5.60121241,1973.0,1972.6,13.13867]
["bitfinex","ETHUSD",1742558999928,3.61985645,1972.9,1972.7,5.06905]
["bitfinex","ETHUSD",1742559000141,3.61985645,1972.9,1972.8,5.06893]
["bitfinex","ETHUSD",1742559000324,0.49585241,1973.0,1972.9,5.06868]
["bitfinex","ETHUSD",1742559000523,0.49585241,1973.0,1972.8,5.06884]
["bitfinex","ETHUSD",1742559000747,0.1183516,1973.0,1972.9,5.90128]
["bitfinex","ETHUSD",1742559000933,0.1183516,1973.0,1972.9,5.06868]
["bitfinex","ETHUSD",1742559002330,0.1183516,1973.0,1972.9,5.45788536]
["bitfinex","ETHUSD",1742559002660,0.1183516,1973.0,1972.9,5.50856642]
["bitfinex","ETHUSD",1742559002854,0.1183516,1973.0,1972.9,6.32026642]
["bitfinex","ETHUSD",1742559003054,0.1183516,1973.0,1972.9,7.708495]
["bitfinex","ETHUSD",1742559003562,0.2763045,1973.0,1972.9,7.75917602]
["bitfinex","ETHUSD",1742559003745,0.1183516,1973.0,1972.9,7.708495]
["bitfinex","ETHUSD",1742559004059,0.1183516,1973.0,1972.9,7.75917198]
["bitfinex","ETHUSD",1742559004231,0.1183516,1973.0,1972.9,7.708495]
["bitfinex","ETHUSD",1742559004756,1.6e-06,1973.0,1972.9,14.32835145]
["bitfinex","ETHUSD",1742559006060,1.6e-06,1973.0,1972.9,7.708495]
["bitfinex","ETHUSD",1742559007241,1.6e-06,1973.0,1972.9,12.473495]
["bitfinex","ETHUSD",1742559007563,1.6e-06,1973.0,1972.9,10.22288536]
["bitfinex","ETHUSD",1742559010255,1.6e-06,1973.0,1972.9,11.04978536]
["bitfinex","ETHUSD",1742559013336,1.6e-06,1973.0,1972.9,14.66964181]
["bitfinex","ETHUSD",1742559014377,1.6e-06,1973.0,1972.9,11.04978536]
["bitfinex","ETHUSD",1742559015370,1.6e-06,1973.0,1972.9,14.66964181]
["bitfinex","ETHUSD",1742559015541,1.6e-06,1973.0,1972.9,16.94348899]
["bitfinex","ETHUSD",1742559016165,1.6e-06,1973.0,1972.9,25.09018807]
["bitfinex","ETHUSD",1742559017542,1.6e-06,1973.0,1972.9,16.94348899]
["bitfinex","ETHUSD",1742559018739,1.6e-06,1973.0,1972.9,13.32363254]
["bitfinex","ETHUSD",1742559021346,1.6e-06,1973.0,1972.9,16.94348899]
["bitfinex","ETHUSD",1742559022048,1.6e-06,1973.0,1972.9,28.09018807]
["bitfinex","ETHUSD",1742559023173,1.6e-06,1973.0,1972.9,28.64018807]
["bitfinex","ETHUSD",1742559028778,1.6e-06,1973.0,1972.9,33.99218807]
["bitfinex","ETHUSD",1742559029152,1.6e-06,1973.0,1972.9,34.98609793]
["bitfinex","ETHUSD",1742559029352,1.6e-06,1973.0,1972.9,134.98609793]
["bitfinex","ETHUSD",1742559029659,0.0468,1974.4,1974.1,3.0]
["bitfinex","ETHUSD",1742559029850,0.15524709,1974.3,1974.2,5.06516]
["bitfinex","ETHUSD",1742559030180,3.66665645,1974.4,1974.2,5.06516]
["bitfinex","ETHUSD",1742559030384,3.9965221,1974.4,1974.1,12.83858]
["bitfinex","ETHUSD",1742559030679,0.0368,1974.3,1974.1,12.83858]
["bitfinex","ETHUSD",1742559030867,3.61985645,1974.2,1974.0,5.06575]
["bitfinex","ETHUSD",1742559031061,0.0368,1974.1,1973.9,12.84108]
["bitfinex","ETHUSD",1742559031257,0.0368,1974.1,1974.0,5.06585]
["bitfinex","ETHUSD",1742559032551,0.0368,1974.1,1974.0,5.11650405]
["bitfinex","ETHUSD",1742559032747,0.0368,1974.1,1974.0,5.06585]
["bitfinex","ETHUSD",1742559032985,0.0368,1974.1,1974.0,5.45303513]
["bitfinex","ETHUSD",1742559033356,0.0368,1974.3,1974.1,8.06538]
["bitfinex","ETHUSD",1742559033556,0.44013221,1974.3,1974.2,5.06531]
["bitfinex","ETHUSD",1742559034406,0.44013221,1974.3,1974.1,3.0]
["bitfinex","ETHUSD",1742559034556,3.65665645,1974.2,1974.1,3.0]
["bitfinex","ETHUSD",1742559036279,3.65665645,1974.2,1974.0,5.06584]
["bitfinex","ETHUSD",1742559036473,3.65665645,1974.2,1974.0,8.06584]
["bitfinex","ETHUSD",1742559036671,4.56917232,1974.2,1973.8,26.01161953]
["bitfinex","ETHUSD",1742559036889,9.63460232,1974.2,1973.9,5.0661]
["bitfinex","ETHUSD",1742559039769,9.59780232,1974.2,1973.8,20.94526953]
["bitfinex","ETHUSD",1742559039969,0.0368,1974.1,1973.8,20.94526953]
["bitfinex","ETHUSD",1742559040170,1.50680723,1974.1,1973.9,5.06608]
["bitfinex","ETHUSD",1742559040369,1.50680723,1974.1,1973.8,20.94526953]
["bitfinex","ETHUSD",1742559040559,6.57242723,1974.1,1973.8,20.94526953]
["bitfinex","ETHUSD",1742559040759,3.61985645,1974.0,1973.8,20.94526953]
["bitfinex","ETHUSD",1742559040954,0.0368,1973.9,1973.8,20.94526953]
["bitfinex","ETHUSD",1742559041361,0.0368,1973.9,1973.8,15.87909953]
["bitfinex","ETHUSD",1742559041680,5.46857565,1973.9,1973.8,8.10409953]
["bitfinex","ETHUSD",1742559041876,5.75362998,1973.9,1973.8,8.10409953]
["bitfinex","ETHUSD",1742559042278,0.68751998,1973.9,1973.8,8.10409953]
["bitfinex","ETHUSD",1742559045813,0.32185433,1973.9,1973.8,13.17045953]
["bitfinex","ETHUSD",1742559046317,0.28505433,1973.9,1973.8,13.17045953]
["bitfinex","ETHUSD",1742559049186,0.28505433,1973.9,1973.8,16.17045953]
["bitfinex","ETHUSD",1742559049777,3.65665645,1974.1,1973.9,5.06592]
["bitfinex","ETHUSD",1742559050988,8.72238645,1974.1,1973.8,8.10409953]
["bitfinex","ETHUSD",1742559051185,3.61985645,1973.9,1973.7,5.06649]
["bitfinex","ETHUSD",1742559051704,3.61985645,1973.9,1973.8,5.06636]
["bitfinex","ETHUSD",1742559053371,0.87223865,1974.0,1973.8,5.06622]
["bitfinex","ETHUSD",1742559053372,4.4920951,1974.0,1973.8,5.06622]
["bitfinex","ETHUSD",1742559053772,0.87223865,1974.0,1973.8,10.13246]
["bitfinex","ETHUSD",1742559053979,3.65665645,1974.1,1973.6,8.06684]
["bitfinex","ETHUSD",1742559054183,3.65665645,1974.1,1974.0,5.06585]
["bitfinex","ETHUSD",1742559054895,3.61985645,1974.1,1974.0,5.06585]
["bitfinex","ETHUSD",1742559055805,6.11707463,1974.3,1974.0,5.06585]
["bitfinex","ETHUSD",1742559056097,3.61985645,1974.1,1974.0,5.06585]
["bitfinex","ETHUSD",1742559059669,3.61985645,1974.2,1974.0,5.06576]
["bitfinex","ETHUSD",1742559059870,0.01,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742559060078,3.66665645,1974.4,1974.2,8.06534]
["bitfinex","ETHUSD",1742559060519,3.66665645,1974.4,1974.2,13.13058]
["bitfinex","ETHUSD",1742559060724,3.66665645,1974.4,1974.2,8.06524]
["bitfinex","ETHUSD",1742559061190,3.66665645,1974.4,1974.1,5.06556]
["bitfinex","ETHUSD",1742559061378,3.61985645,1974.2,1974.0,17.89055]
["bitfinex","ETHUSD",1742559061702,3.61985645,1974.2,1973.9,9.86398]
["bitfinex","ETHUSD",1742559062297,3.61985645,1974.2,1974.0,5.06578]
["bitfinex","ETHUSD",1742559062503,3.61985645,1974.2,1974.0,10.1315]
["bitfinex","ETHUSD",1742559062811,3.61985645,1974.2,1974.0,5.06575]
["bitfinex","ETHUSD",1742559063318,3.61985645,1974.2,1974.0,5.0657]
["bitfinex","ETHUSD",1742559063612,0.28290959,1974.1,1974.0,5.0657]
["bitfinex","ETHUSD",1742559063808,3.61985645,1974.2,1974.0,5.0657]
["bitfinex","ETHUSD",1742559065117,3.61985645,1974.2,1973.9,9.86395]
["bitfinex","ETHUSD",1742559065416,3.61985645,1974.2,1974.0,5.06582]
["bitfinex","ETHUSD",1742559065990,4.48835309,1974.2,1974.0,5.06582]
["bitfinex","ETHUSD",1742559066310,4.48835309,1974.2,1973.9,9.86395]
["bitfinex","ETHUSD",1742559066311,9.55369309,1974.2,1973.9,9.86395]
["bitfinex","ETHUSD",1742559066538,3.61985645,1974.0,1973.9,4.798]
["bitfinex","ETHUSD",1742559069204,8.68570645,1974.0,1973.9,4.798]
["bitfinex","ETHUSD",1742559069596,3.61985645,1974.0,1973.9,4.798]
["bitfinex","ETHUSD",1742559070414,8.68570645,1974.0,1973.9,4.798]
["bitfinex","ETHUSD",1742559070644,8.68570645,1974.0,1973.6,8.89284]
["bitfinex","ETHUSD",1742559070645,5.0662,1973.9,1973.6,8.06684]
["bitfinex","ETHUSD",1742559070801,3.61985645,1973.8,1973.6,8.06684]
["bitfinex","ETHUSD",1742559071132,3.61985645,1973.8,1973.5,5.06704]
["bitfinex","ETHUSD",1742559071133,8.72309645,1973.8,1973.5,5.06704]
["bitfinex","ETHUSD",1742559071520,8.72309645,1973.8,1973.7,5.06662]
["bitfinex","ETHUSD",1742559071521,3.61985645,1973.8,1973.7,5.06662]
["bitfinex","ETHUSD",1742559071723,0.28220632,1973.8,1973.7,5.0665]
["bitfinex","ETHUSD",1742559071912,8.68553645,1974.1,1973.7,5.06643]
["bitfinex","ETHUSD",1742559072108,10.15115876,1974.1,1973.7,5.06643]
["bitfinex","ETHUSD",1742559072312,10.15115876,1974.1,1973.8,5.06634]
["bitfinex","ETHUSD",1742559072834,3.61985645,1974.1,1973.9,5.06587]
["bitfinex","ETHUSD",1742559073403,8.68546645,1974.1,1973.8,5.06626]
["bitfinex","ETHUSD",1742559073602,13.75122645,1974.1,1973.7,10.68102]
["bitfinex","ETHUSD",1742559073905,3.65665645,1973.9,1973.7,4.795]
["bitfinex","ETHUSD",1742559074129,8.72284645,1973.9,1973.7,4.795]
["bitfinex","ETHUSD",1742559074432,8.72284645,1973.9,1973.4,12.86325]
["bitfinex","ETHUSD",1742559074433,5.06649,1973.8,1973.4,12.86325]
["bitfinex","ETHUSD",1742559074623,6.99315421,1974.4,1973.8,3.8094]
["bitfinex","ETHUSD",1742559074835,5.06516,1974.3,1973.9,5.06586]
["bitfinex","ETHUSD",1742559075043,8.73157645,1974.4,1973.9,5.06586]
["bitfinex","ETHUSD",1742559075044,8.73157645,1974.4,1974.0,5.06577]
["bitfinex","ETHUSD",1742559075955,3.66665645,1974.4,1974.1,5.06546]
["bitfinex","ETHUSD",1742559076311,8.73151645,1974.4,1974.1,5.06546]
["bitfinex","ETHUSD",1742559076528,10.1111291,1974.4,1974.1,5.06546]
["bitfinex","ETHUSD",1742559077002,15.1761691,1974.4,1974.0,5.06574]
["bitfinex","ETHUSD",1742559077207,10.1111291,1974.4,1974.0,10.13151]
["bitfinex","ETHUSD",1742559077829,10.1111291,1974.4,1974.1,5.06549]
["bitfinex","ETHUSD",1742559078311,15.1762091,1974.4,1974.0,5.06574]
["bitfinex","ETHUSD",1742559078502,0.28393422,1974.3,1974.0,10.1315]
["bitfinex","ETHUSD",1742559080324,0.28393422,1974.3,1974.0,5.06574]
["bitfinex","ETHUSD",1742559080619,0.28393422,1974.3,1974.1,5.06542]
["bitfinex","ETHUSD",1742559080845,0.28393422,1974.3,1974.2,5.06534]
["bitfinex","ETHUSD",1742559083108,0.28393422,1974.3,1974.0,8.0658]
["bitfinex","ETHUSD",1742559083313,3.61985645,1974.2,1974.0,3.0]
["bitfinex","ETHUSD",1742559083555,0.28298959,1974.1,1974.0,8.06584]
["bitfinex","ETHUSD",1742559083707,3.61985645,1974.2,1974.0,8.06584]
["bitfinex","ETHUSD",1742559084359,3.61985645,1974.2,1974.0,13.13157]
["bitfinex","ETHUSD",1742559084542,3.62985645,1974.4,1974.1,5.0655]
["bitfinex","ETHUSD",1742559084712,3.62985645,1974.4,1974.1,5.06543]
["bitfinex","ETHUSD",1742559085037,0.01,1974.4,1974.1,5.06555]
["bitfinex","ETHUSD",1742559085218,0.01,1974.4,1974.2,5.06519]
["bitfinex","ETHUSD",1742559085631,0.01,1974.4,1974.1,5.06549]
["bitfinex","ETHUSD",1742559085835,8.69472645,1974.4,1974.1,5.06549]
["bitfinex","ETHUSD",1742559086038,8.73152645,1974.4,1974.1,5.06549]
["bitfinex","ETHUSD",1742559086444,5.06522,1974.3,1974.0,5.06582]
["bitfinex","ETHUSD",1742559086751,3.61985645,1974.2,1973.9,9.88606]
["bitfinex","ETHUSD",1742559086939,3.61985645,1974.2,1973.9,14.95205]
["bitfinex","ETHUSD",1742559087522,5.06522,1974.3,1974.0,5.06583]
["bitfinex","ETHUSD",1742559088450,10.41112909,1974.4,1974.1,5.06552]
["bitfinex","ETHUSD",1742559088643,10.37432909,1974.4,1974.1,5.06552]
["bitfinex","ETHUSD",1742559088837,3.62985645,1974.4,1974.2,5.06515]
["bitfinex","ETHUSD",1742559089137,0.01,1974.4,1974.2,5.06515]
["bitfinex","ETHUSD",1742559089649,0.01,1974.4,1974.2,10.1304]
["bitfinex","ETHUSD",1742559089953,0.01,1974.4,1974.2,5.06515]
["bitfinex","ETHUSD",1742559090319,0.01,1974.4,1974.1,5.06557]
["bitfinex","ETHUSD",1742559090320,8.69471645,1974.4,1974.1,5.06557]
["bitfinex","ETHUSD",1742559090515,8.73151645,1974.4,1974.1,5.06557]
["bitfinex","ETHUSD",1742559090714,0.01,1974.4,1974.1,5.06557]
["bitfinex","ETHUSD",1742559090936,3.61985645,1974.3,1974.1,5.06557]
["bitfinex","ETHUSD",1742559091248,3.61985645,1974.3,1974.1,6.455867]
["bitfinex","ETHUSD",1742559091447,0.0368,1974.3,1974.2,5.06512]
["bitfinex","ETHUSD",1742559091615,0.0368,1974.3,1974.1,11.521337]
["bitfinex","ETHUSD",1742559091616,3.61985645,1974.3,1974.1,11.521337]
["bitfinex","ETHUSD",1742559092447,0.01,1974.4,1974.2,5.85433]
["bitfinex","ETHUSD",1742559092647,0.01,1974.4,1974.2,5.85424]
["bitfinex","ETHUSD",1742559092854,0.01,1974.4,1974.2,7.0852627]
["bitfinex","ETHUSD",1742559093345,0.01,1974.4,1974.2,5.85422]
["bitfinex","ETHUSD",1742559093548,0.28537117,1974.3,1974.2,5.85422]
["bitfinex","ETHUSD",1742559093957,0.28537117,1974.3,1974.2,5.06522]
["bitfinex","ETHUSD",1742559094321,3.90522762,1974.3,1974.1,5.06558]
["bitfinex","ETHUSD",1742559094654,3.90522762,1974.3,1974.0,13.65992]
["bitfinex","ETHUSD",1742559094817,3.90522762,1974.3,1974.0,15.532522]
["bitfinex","ETHUSD",1742559095021,3.90522762,1974.3,1974.0,14.748422]
["bitfinex","ETHUSD",1742559096054,3.90522762,1974.3,1974.0,14.748322]
["bitfinex","ETHUSD",1742559096224,3.90522762,1974.3,1974.0,19.814042]
["bitfinex","ETHUSD",1742559096556,0.28537117,1974.3,1974.1,5.06542]
["bitfinex","ETHUSD",1742559096863,0.28537117,1974.3,1974.2,5.571882]
["bitfinex","ETHUSD",1742559097244,0.28537117,1974.3,1974.1,10.13087]
["bitfinex","ETHUSD",1742559098255,0.28537117,1974.3,1974.1,5.06542]
["bitfinex","ETHUSD",1742559098549,0.28537117,1974.3,1974.1,10.13088]
["bitfinex","ETHUSD",1742559098730,0.28537117,1974.3,1974.1,5.06542]
["bitfinex","ETHUSD",1742559099852,0.28537117,1974.3,1974.1,10.13089]
["bitfinex","ETHUSD",1742559100058,0.28537117,1974.3,1974.1,7.0467692]
["bitfinex","ETHUSD",1742559101067,0.28537117,1974.3,1974.2,5.06534]
["bitfinex","ETHUSD",1742559101555,0.28537117,1974.3,1974.2,5.88504]
["bitfinex","ETHUSD",1742559101769,0.28537117,1974.3,1974.2,5.06534]
["bitfinex","ETHUSD",1742559102459,0.28537117,1974.3,1974.1,7.0467692]
["bitfinex","ETHUSD",1742559102655,3.61985645,1974.2,1973.9,10.13205]
["bitfinex","ETHUSD",1742559102869,3.90636133,1974.2,1973.9,11.263425]
["bitfinex","ETHUSD",1742559103029,5.06561,1974.1,1973.9,6.197455]
["bitfinex","ETHUSD",1742559103228,8.68581645,1974.0,1973.6,18.759]
["bitfinex","ETHUSD",1742559103539,8.68581645,1974.0,1973.6,18.75899]
["bitfinex","ETHUSD",1742559103738,8.68581645,1974.0,1973.7,6.942489]
["bitfinex","ETHUSD",1742559104157,3.61985645,1974.0,1973.7,12.008969]
["bitfinex","ETHUSD",1742559104334,3.61985645,1974.0,1973.7,6.942379]
["bitfinex","ETHUSD",1742559104946,3.61985645,1974.0,1973.7,12.008889]
["bitfinex","ETHUSD",1742559105152,13.75071645,1974.2,1973.8,5.87493]
["bitfinex","ETHUSD",1742559105352,3.0,1974.2,1973.9,8.06593]
["bitfinex","ETHUSD",1742559105565,8.72185645,1974.3,1974.0,5.06577]
["bitfinex","ETHUSD",1742559106765,3.65665645,1974.3,1974.0,5.06575]
["bitfinex","ETHUSD",1742559107062,8.72175645,1974.3,1974.0,5.06575]
["bitfinex","ETHUSD",1742559107234,8.72175645,1974.3,1973.9,13.13206]
["bitfinex","ETHUSD",1742559107650,8.72175645,1974.3,1974.0,5.06583]
["bitfinex","ETHUSD",1742559107964,8.68495645,1974.3,1974.0,5.06583]
["bitfinex","ETHUSD",1742559108428,3.61985645,1974.3,1974.0,10.13155]
["bitfinex","ETHUSD",1742559108634,0.28543893,1974.2,1974.1,5.88484]
["bitfinex","ETHUSD",1742559109372,0.28543893,1974.2,1974.1,5.06554]
["bitfinex","ETHUSD",1742559109669,3.01,1974.4,1974.1,5.06554]
["bitfinex","ETHUSD",1742559109976,8.07485,1974.4,1974.1,5.06554]
["bitfinex","ETHUSD",1742559110146,5.07485,1974.4,1974.1,5.06554]
["bitfinex","ETHUSD",1742559110350,0.01,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742559110556,0.01,1974.4,1974.3,8.06508]
["bitfinex","ETHUSD",1742559117978,1e-05,1974.4,1974.3,12.45093645]
["bitfinex","ETHUSD",1742559118547,1e-05,1974.4,1974.3,13.66708]
["bitfinex","ETHUSD",1742559118749,1e-05,1974.4,1974.3,8.83108]
["bitfinex","ETHUSD",1742559118953,1e-05,1974.4,1974.3,11.904425]
["bitfinex","ETHUSD",1742559119138,1e-05,1974.4,1974.3,16.969505]
["bitfinex","ETHUSD",1742559119345,1e-05,1974.4,1974.3,12.132505]
["bitfinex","ETHUSD",1742559119568,1e-05,1974.4,1974.3,7.067425]
["bitfinex","ETHUSD",1742559119782,3.61986645,1974.4,1974.2,34.618]
["bitfinex","ETHUSD",1742559119947,3.61986645,1974.4,1974.2,7.84]
["bitfinex","ETHUSD",1742559120447,3.61986645,1974.4,1974.2,3.0]
["bitfinex","ETHUSD",1742559120448,8.68469645,1974.4,1974.2,3.0]
["bitfinex","ETHUSD",1742559120650,3.61986645,1974.4,1974.2,3.0]
["bitfinex","ETHUSD",1742559121379,8.68476645,1974.4,1974.2,3.0]
["bitfinex","ETHUSD",1742559121562,3.61986645,1974.4,1974.0,3.0]
["bitfinex","ETHUSD",1742559121771,3.61985645,1974.2,1974.0,7.838]
["bitfinex","ETHUSD",1742559122076,3.61985645,1974.2,1974.1,5.06559]
["bitfinex","ETHUSD",1742559122291,3.61986645,1974.4,1974.1,10.13108]
["bitfinex","ETHUSD",1742559122494,3.61986645,1974.4,1974.1,5.06549]
["bitfinex","ETHUSD",1742559122696,3.61986645,1974.4,1974.1,5.06544]
["bitfinex","ETHUSD",1742559122973,1e-05,1974.4,1974.2,5.06528]
["bitfinex","ETHUSD",1742559123192,1e-05,1974.4,1974.2,5.571808]
["bitfinex","ETHUSD",1742559123344,1e-05,1974.4,1974.3,8.06508]
["bitfinex","ETHUSD",1742559123745,0.25935108,1974.4,1974.3,8.06508]
["bitfinex","ETHUSD",1742559123946,1e-05,1974.4,1974.3,8.06508]
["bitfinex","ETHUSD",1742559124176,1e-05,1974.4,1974.3,8.87378]
["bitfinex","ETHUSD",1742559124382,1e-05,1974.4,1974.3,9.5096388]
["bitfinex","ETHUSD",1742559124553,1e-05,1974.4,1974.3,9.56028439]
["bitfinex","ETHUSD",1742559125982,1e-05,1974.4,1974.3,9.5096388]
["bitfinex","ETHUSD",1742559126984,1e-05,1974.4,1974.2,6.380508]
["bitfinex","ETHUSD",1742559126985,1e-05,1974.4,1974.2,5.06526]
["bitfinex","ETHUSD",1742559128477,3.61985645,1974.3,1974.1,12.9095]
["bitfinex","ETHUSD",1742559128655,3.61985645,1974.3,1974.1,17.97498]
["bitfinex","ETHUSD",1742559128983,1e-05,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742559129279,1e-05,1974.4,1974.2,5.06523]
["bitfinex","ETHUSD",1742559129466,1e-05,1974.4,1974.2,5.06518]
["bitfinex","ETHUSD",1742559130084,3.61985645,1974.3,1974.1,12.90957]
["bitfinex","ETHUSD",1742559130266,3.61985645,1974.3,1974.1,8.06557]
["bitfinex","ETHUSD",1742559130473,3.61985645,1974.3,1974.0,9.90384]
["bitfinex","ETHUSD",1742559130645,3.61985645,1974.3,1974.0,5.06584]
["bitfinex","ETHUSD",1742559130849,0.0368,1974.2,1973.9,12.9031]
["bitfinex","ETHUSD",1742559131160,3.61985645,1974.1,1973.9,12.9031]
["bitfinex","ETHUSD",1742559132078,3.61985645,1974.1,1973.9,12.90298]
["bitfinex","ETHUSD",1742559132582,0.25329694,1974.0,1973.9,12.90298]
["bitfinex","ETHUSD",1742559132753,0.25329694,1974.0,1973.9,14.779312]
["bitfinex","ETHUSD",1742559133083,0.0368,1974.2,1973.9,14.779312]
["bitfinex","ETHUSD",1742559133387,0.0368,1974.2,1973.9,12.90298]
["bitfinex","ETHUSD",1742559133987,0.0368,1974.2,1973.7,8.06651]
["bitfinex","ETHUSD",1742559133988,3.61985645,1974.1,1973.7,8.06651]
["bitfinex","ETHUSD",1742559134160,8.68614645,1973.9,1973.6,11.56268392]
["bitfinex","ETHUSD",1742559134346,9.8584411,1973.9,1973.6,11.56268392]
["bitfinex","ETHUSD",1742559134552,3.61985645,1973.7,1973.6,11.56268392]
["bitfinex","ETHUSD",1742559135252,3.61985645,1973.9,1973.7,5.06646]
["bitfinex","ETHUSD",1742559135460,3.61985645,1973.9,1973.6,16.62952392]
["bitfinex","ETHUSD",1742559135684,8.68602645,1973.9,1973.6,16.62952392]
["bitfinex","ETHUSD",1742559135887,8.68602645,1973.9,1973.6,11.56268392]
["bitfinex","ETHUSD",1742559136253,8.72327645,1973.7,1973.6,6.72268392]
["bitfinex","ETHUSD",1742559136653,11.72327645,1973.7,1973.6,6.72268392]
["bitfinex","ETHUSD",1742559137085,11.68647645,1973.7,1973.6,6.72268392]
["bitfinex","ETHUSD",1742559137385,5.06755,1973.4,1973.1,3.0]
["bitfinex","ETHUSD",1742559137548,3.61985645,1973.2,1973.1,3.0]
["bitfinex","ETHUSD",1742559138775,3.86483169,1973.2,1973.1,3.0]
["bitfinex","ETHUSD",1742559138981,3.86483169,1973.2,1973.1,8.06816]
["bitfinex","ETHUSD",1742559139369,0.24497524,1973.2,1973.1,10.687705]
["bitfinex","ETHUSD",1742559139881,6.61985645,1973.6,1973.3,5.06743]
["bitfinex","ETHUSD",1742559140186,3.61985645,1973.6,1973.4,5.06729]
["bitfinex","ETHUSD",1742559140390,8.68622645,1973.8,1973.4,5.06728]
["bitfinex","ETHUSD",1742559140594,3.61985645,1973.8,1973.3,3.0]
["bitfinex","ETHUSD",1742559140782,8.68632645,1973.8,1973.4,5.36719]
["bitfinex","ETHUSD",1742559141161,3.61985645,1973.8,1973.5,5.06712]
["bitfinex","ETHUSD",1742559141361,3.61985645,1973.8,1973.6,5.06679]
["bitfinex","ETHUSD",1742559142308,3.61985645,1973.8,1973.5,5.06712]
["bitfinex","ETHUSD",1742559142599,3.61985645,1973.6,1973.4,5.06739]
["bitfinex","ETHUSD",1742559142774,3.61985645,1973.6,1973.4,10.13464]
["bitfinex","ETHUSD",1742559142974,3.61985645,1973.6,1973.5,5.06713]
["bitfinex","ETHUSD",1742559143177,3.61985645,1973.8,1973.6,5.06688]
["bitfinex","ETHUSD",1742559143379,3.61985645,1973.8,1973.6,5.0667]
["bitfinex","ETHUSD",1742559143690,3.61985645,1973.8,1973.7,5.06662]
["bitfinex","ETHUSD",1742559143903,3.61985645,1974.0,1973.8,5.06621]
["bitfinex","ETHUSD",1742559144073,0.24881114,1973.9,1973.8,5.06621]
["bitfinex","ETHUSD",1742559144601,0.24881114,1973.9,1973.7,5.85912]
["bitfinex","ETHUSD",1742559145487,0.24881114,1973.9,1973.7,5.06662]
["bitfinex","ETHUSD",1742559145697,3.61985645,1973.8,1973.6,5.06683]
["bitfinex","ETHUSD",1742559145905,0.24777538,1973.7,1973.6,5.06683]
["bitfinex","ETHUSD",1742559147008,0.24777538,1973.7,1973.6,6.457174]
["bitfinex","ETHUSD",1742559148434,0.24777538,1973.7,1973.5,8.06703]
["bitfinex","ETHUSD",1742559148629,3.61985645,1973.6,1973.4,9.90639]
["bitfinex","ETHUSD",1742559148826,3.61985645,1973.6,1973.3,8.86224]
["bitfinex","ETHUSD",1742559149133,0.24672874,1973.5,1973.3,12.9025]
["bitfinex","ETHUSD",1742559149286,3.61985645,1973.4,1973.3,3.0]
["bitfinex","ETHUSD",1742559149479,3.61985645,1973.4,1973.2,5.06776]
["bitfinex","ETHUSD",1742559149480,3.86600126,1973.4,1973.2,9.90276]
["bitfinex","ETHUSD",1742559149787,3.61985645,1973.4,1973.2,9.90276]
["bitfinex","ETHUSD",1742559150505,3.61985645,1973.4,1973.2,14.97051]
["bitfinex","ETHUSD",1742559151388,3.61985645,1973.4,1973.2,9.90275]
["bitfinex","ETHUSD",1742559151713,3.61985645,1973.4,1973.0,5.06842]
["bitfinex","ETHUSD",1742559151714,5.10455,1973.3,1973.0,5.06842]
["bitfinex","ETHUSD",1742559151913,3.61985645,1973.4,1973.1,5.06816]
["bitfinex","ETHUSD",1742559152114,3.61985645,1973.4,1973.1,5.06798]
["bitfinex","ETHUSD",1742559152418,3.61985645,1973.4,1973.1,10.13593]
["bitfinex","ETHUSD",1742559152616,3.61985645,1973.4,1973.1,5.06795]
["bitfinex","ETHUSD",1742559152986,3.61985645,1973.4,1973.1,10.13594]
["bitfinex","ETHUSD",1742559153202,3.61985645,1973.4,1973.2,5.06781]
["bitfinex","ETHUSD",1742559153398,3.61985645,1973.4,1973.3,5.06765]
["bitfinex","ETHUSD",1742559154335,6.61985645,1973.6,1973.3,5.06745]
["bitfinex","ETHUSD",1742559154509,6.61985645,1973.6,1973.2,3.8309]
["bitfinex","ETHUSD",1742559154714,6.61985645,1973.6,1973.2,4.69789]
["bitfinex","ETHUSD",1742559155036,6.61985645,1973.6,1973.3,5.0674]
["bitfinex","ETHUSD",1742559155037,3.61985645,1973.6,1973.3,5.0674]
["bitfinex","ETHUSD",1742559155237,3.61985645,1973.6,1973.3,10.13485]
["bitfinex","ETHUSD",1742559155411,3.61985645,1973.6,1973.3,10.1349]
["bitfinex","ETHUSD",1742559155739,3.61985645,1973.6,1973.4,5.06724]
["bitfinex","ETHUSD",1742559156241,8.68676645,1973.6,1973.3,5.06761]
["bitfinex","ETHUSD",1742559156925,3.61985645,1973.4,1973.2,8.0679]
["bitfinex","ETHUSD",1742559157915,3.61985645,1973.4,1973.1,9.90711]
["bitfinex","ETHUSD",1742559158143,8.68724645,1973.4,1973.1,9.90711]
["bitfinex","ETHUSD",1742559158514,8.68724645,1973.4,1973.1,14.97513]
["bitfinex","ETHUSD",1742559158515,3.61985645,1973.4,1973.1,14.97513]
["bitfinex","ETHUSD",1742559158838,3.61985645,1973.4,1973.1,14.97509]
["bitfinex","ETHUSD",1742559159938,3.61985645,1973.4,1973.2,5.06785]
["bitfinex","ETHUSD",1742559161755,3.61985645,1973.4,1973.1,5.06802]
["bitfinex","ETHUSD",1742559162058,3.61985645,1973.2,1973.0,5.0684]
["bitfinex","ETHUSD",1742559162211,3.61985645,1973.2,1972.9,5.06856]
["bitfinex","ETHUSD",1742559162411,3.61985645,1973.2,1973.0,5.06833]
["bitfinex","ETHUSD",1742559164923,0.24311334,1973.1,1973.0,5.0683]
["bitfinex","ETHUSD",1742559165123,3.61985645,1973.2,1973.0,5.0683]
["bitfinex","ETHUSD",1742559168517,0.24311334,1973.1,1972.9,10.13719]
["bitfinex","ETHUSD",1742559168718,3.61985645,1973.2,1972.9,10.13719]
["bitfinex","ETHUSD",1742559168917,0.0368,1973.1,1972.9,5.06854]
["bitfinex","ETHUSD",1742559169548,0.0368,1973.1,1972.9,10.13707]
["bitfinex","ETHUSD",1742559170248,8.68830645,1973.0,1972.6,8.06936]
["bitfinex","ETHUSD",1742559170447,3.61985645,1972.9,1972.8,5.0688]
["bitfinex","ETHUSD",1742559170623,3.65665645,1973.1,1972.9,5.06863]
["bitfinex","ETHUSD",1742559170820,3.65665645,1973.1,1972.8,10.13757]
["bitfinex","ETHUSD",1742559171021,3.65665645,1973.1,1972.8,5.06877]
["bitfinex","ETHUSD",1742559171319,8.72483645,1973.1,1972.8,5.06877]
["bitfinex","ETHUSD",1742559171856,10.17338,1973.1,1972.7,5.89735]
["bitfinex","ETHUSD",1742559172051,3.61985645,1972.9,1972.6,8.06941]
["bitfinex","ETHUSD",1742559172366,3.61985645,1972.9,1972.7,5.06899]
["bitfinex","ETHUSD",1742559172569,3.65665645,1973.1,1972.8,5.06893]
["bitfinex","ETHUSD",1742559172858,3.65665645,1973.1,1972.8,5.06878]
["bitfinex","ETHUSD",1742559173046,8.72484645,1973.1,1972.8,5.06878]
["bitfinex","ETHUSD",1742559173218,8.72484645,1973.1,1972.7,10.13821]
["bitfinex","ETHUSD",1742559174232,13.79318645,1973.1,1972.7,5.06905]
["bitfinex","ETHUSD",1742559174459,3.61985645,1972.9,1972.7,5.06905]
["bitfinex","ETHUSD",1742559174929,3.61985645,1972.9,1972.6,8.06942]
["bitfinex","ETHUSD",1742559175262,3.61985645,1972.9,1972.6,13.13873]
["bitfinex","ETHUSD",1742559175467,3.61985645,1972.9,1972.7,5.06909]
["bitfinex","ETHUSD",1742559175668,3.61985645,1972.9,1972.7,5.06907]
["bitfinex","ETHUSD",1742559176823,3.61985645,1972.9,1972.7,5.06903]
["bitfinex","ETHUSD",1742559177048,3.61985645,1972.9,1972.7,5.875933]
["bitfinex","ETHUSD",1742559177258,3.61985645,1972.9,1972.7,10.945013]
["bitfinex","ETHUSD",1742559178234,8.72485645,1973.1,1972.8,5.06891]
["bitfinex","ETHUSD",1742559178570,8.68805645,1973.1,1972.9,0.781]
["bitfinex","ETHUSD",1742559178722,8.68805645,1973.1,1972.8,5.06891]
["bitfinex","ETHUSD",1742559179365,3.61985645,1973.1,1972.8,5.06891]
["bitfinex","ETHUSD",1742559180174,3.61985645,1973.1,1972.8,3.0]
["bitfinex","ETHUSD",1742559180377,3.0,1973.2,1972.9,5.06845]
["bitfinex","ETHUSD",1742559180679,9.73726097,1973.3,1972.9,5.06845]
["bitfinex","ETHUSD",1742559180962,3.61985645,1973.1,1972.9,5.06845]
["bitfinex","ETHUSD",1742559181726,8.68803645,1973.1,1972.8,12.87685]
["bitfinex","ETHUSD",1742559182845,3.61985645,1973.1,1972.8,12.87685]
["bitfinex","ETHUSD",1742559183232,8.68806645,1973.1,1972.8,12.87685]
["bitfinex","ETHUSD",1742559183438,0.24282973,1973.0,1972.8,12.87685]
["bitfinex","ETHUSD",1742559183985,0.24282973,1973.0,1972.9,5.06868]
["bitfinex","ETHUSD",1742559184284,0.24282973,1973.0,1972.8,7.808]
["bitfinex","ETHUSD",1742559184633,0.24282973,1973.0,1972.8,12.87692]
["bitfinex","ETHUSD",1742559186183,0.24282973,1973.0,1972.8,19.822768]
["bitfinex","ETHUSD",1742559186338,0.24282973,1973.0,1972.9,5.06868]
["bitfinex","ETHUSD",1742559186538,9.73733097,1973.3,1972.9,10.13719]
["bitfinex","ETHUSD",1742559187013,3.65665645,1973.3,1973.1,5.06814]
["bitfinex","ETHUSD",1742559187187,8.72379645,1973.5,1973.1,5.06799]
["bitfinex","ETHUSD",1742559187342,8.72379645,1973.5,1973.2,5.06781]
["bitfinex","ETHUSD",1742559187542,8.68699645,1973.5,1973.2,5.06781]
["bitfinex","ETHUSD",1742559188469,3.61985645,1973.3,1973.0,8.0684]
["bitfinex","ETHUSD",1742559188647,3.61985645,1973.3,1973.1,5.06816]
["bitfinex","ETHUSD",1742559189653,3.61985645,1973.3,1973.1,10.13602]
["bitfinex","ETHUSD",1742559190053,3.61985645,1973.3,1973.1,5.06799]
["bitfinex","ETHUSD",1742559190765,3.61985645,1973.3,1973.1,10.13602]
["bitfinex","ETHUSD",1742559190966,3.61985645,1973.3,1973.1,5.06799]
["bitfinex","ETHUSD",1742559192582,3.61985645,1973.3,1973.1,6.381628]
["bitfinex","ETHUSD",1742559193196,8.72380645,1973.5,1973.1,6.381598]
["bitfinex","ETHUSD",1742559193552,8.72380645,1973.5,1973.2,5.0679]
["bitfinex","ETHUSD",1742559194393,3.65665645,1973.5,1973.3,5.06753]
["bitfinex","ETHUSD",1742559194591,3.61985645,1973.5,1973.2,5.06777]
["bitfinex","ETHUSD",1742559194767,3.0,1973.6,1973.4,5.06722]
["bitfinex","ETHUSD",1742559194965,6.61985645,1973.6,1973.4,5.06722]
["bitfinex","ETHUSD",1742559195162,3.61985645,1973.6,1973.4,5.06722]
["bitfinex","ETHUSD",1742559195359,3.61985645,1973.6,1973.4,10.1345]
["bitfinex","ETHUSD",1742559195578,3.61985645,1973.6,1973.4,5.06722]
["bitfinex","ETHUSD",1742559195783,3.61985645,1973.6,1973.4,6.460583]
["bitfinex","ETHUSD",1742559197396,3.61985645,1973.6,1973.4,1.393363]
["bitfinex","ETHUSD",1742559197698,5.06743,1973.4,1973.2,4.807]
["bitfinex","ETHUSD",1742559197845,5.10445,1973.3,1972.9,8.86582]
["bitfinex","ETHUSD",1742559198154,3.65665645,1973.3,1972.9,8.06842]
["bitfinex","ETHUSD",1742559198343,8.72434645,1973.3,1973.0,5.0683]
["bitfinex","ETHUSD",1742559198680,0.22415864,1973.2,1973.0,5.0683]
["bitfinex","ETHUSD",1742559200352,0.22415864,1973.2,1973.0,6.381972]
["bitfinex","ETHUSD",1742559201885,0.22415864,1973.2,1973.0,1.313672]
["bitfinex","ETHUSD",1742559202091,0.22415864,1973.2,1972.9,8.06842]
["bitfinex","ETHUSD",1742559202279,0.22415864,1973.2,1972.9,13.13694]
["bitfinex","ETHUSD",1742559202590,0.22415864,1973.2,1972.9,8.06842]
["bitfinex","ETHUSD",1742559202887,0.22415864,1973.2,1972.9,13.13695]
["bitfinex","ETHUSD",1742559203181,5.29214864,1973.2,1972.9,8.06842]
["bitfinex","ETHUSD",1742559203387,0.22415864,1973.2,1972.9,9.5698548]
["bitfinex","ETHUSD",1742559205085,0.22415864,1973.2,1972.9,14.6383848]
["bitfinex","ETHUSD",1742559205288,0.22415864,1973.2,1972.9,9.5698548]
["bitfinex","ETHUSD",1742559205800,5.10693,1972.4,1972.0,5.07097]
["bitfinex","ETHUSD",1742559205971,11.68942645,1972.6,1972.0,3.7885]
["bitfinex","ETHUSD",1742559206293,3.0,1972.5,1972.2,5.07047]
["bitfinex","ETHUSD",1742559206492,6.65665645,1972.6,1972.2,13.1408]
["bitfinex","ETHUSD",1742559206708,6.65665645,1972.6,1972.2,9.38441]
["bitfinex","ETHUSD",1742559206907,11.72611645,1972.6,1972.2,9.38441]
["bitfinex","ETHUSD",1742559207406,8.68990645,1972.4,1972.2,3.0]
["bitfinex","ETHUSD",1742559207873,13.76011645,1972.4,1972.0,8.6355]
["bitfinex","ETHUSD",1742559208079,8.68990645,1972.4,1972.0,13.70648]
["bitfinex","ETHUSD",1742559208466,5.07025,1972.3,1972.0,8.6355]
["bitfinex","ETHUSD",1742559208771,5.07025,1972.3,1972.0,3.7885]
["bitfinex","ETHUSD",1742559209097,13.76005645,1972.4,1972.0,8.85947]
["bitfinex","ETHUSD",1742559209298,13.76005645,1972.4,1972.0,3.7885]
["bitfinex","ETHUSD",1742559209501,8.68990645,1972.4,1972.0,3.7885]
["bitfinex","ETHUSD",1742559209918,13.76009645,1972.4,1972.0,3.7885]
["bitfinex","ETHUSD",1742559210217,5.07026,1972.3,1972.0,3.7885]
["bitfinex","ETHUSD",1742559210514,3.61985645,1972.2,1972.0,3.0]
["bitfinex","ETHUSD",1742559212220,3.61985645,1972.2,1971.8,3.8236]
["bitfinex","ETHUSD",1742559212221,8.69034645,1972.2,1971.8,3.8236]
["bitfinex","ETHUSD",1742559212400,3.61985645,1972.0,1971.8,8.6636]
["bitfinex","ETHUSD",1742559212988,3.61985645,1972.0,1971.8,7.84]
["bitfinex","ETHUSD",1742559213485,0.20902043,1971.9,1971.8,7.84]
["bitfinex","ETHUSD",1742559214591,0.20902043,1971.9,1971.8,3.0]
["bitfinex","ETHUSD",1742559216128,0.20902043,1971.9,1971.6,3.81]
["bitfinex","ETHUSD",1742559216422,3.61985645,1971.8,1971.6,3.81]
["bitfinex","ETHUSD",1742559216628,3.61985645,1971.8,1971.6,8.88193]
["bitfinex","ETHUSD",1742559216827,0.21023132,1971.7,1971.6,8.88193]
["bitfinex","ETHUSD",1742559218430,0.21023132,1971.7,1971.6,3.81]
["bitfinex","ETHUSD",1742559219436,0.21023132,1971.7,1971.6,8.88202]
["bitfinex","ETHUSD",1742559219845,0.21023132,1971.7,1971.6,13.71302]
["bitfinex","ETHUSD",1742559221765,3.61985645,1971.8,1971.6,13.71302]
["bitfinex","ETHUSD",1742559222054,0.21023132,1971.7,1971.6,13.71302]
["bitfinex","ETHUSD",1742559222444,3.61985645,1971.8,1971.6,18.78493]
["bitfinex","ETHUSD",1742559222955,8.69101645,1972.0,1971.6,18.78493]
["bitfinex","ETHUSD",1742559223454,8.69101645,1972.0,1971.6,13.71291]
["bitfinex","ETHUSD",1742559224351,13.76221645,1972.0,1971.6,13.71291]
["bitfinex","ETHUSD",1742559224554,13.76221645,1972.0,1971.6,8.641]
["bitfinex","ETHUSD",1742559224555,5.0713,1971.9,1971.6,8.641]
["bitfinex","ETHUSD",1742559225059,5.1081,1971.9,1971.6,3.0]
["bitfinex","ETHUSD",1742559225272,5.1081,1971.9,1971.6,7.822]
["bitfinex","ETHUSD",1742559225631,5.0713,1971.9,1971.6,7.822]
["bitfinex","ETHUSD",1742559228770,0.209975,1971.8,1971.7,0.7628]
["bitfinex","ETHUSD",1742559228976,3.61985645,1972.1,1971.8,8.07141]
["bitfinex","ETHUSD",1742559229170,8.69060645,1972.1,1971.8,8.07141]
["bitfinex","ETHUSD",1742559229375,13.76151645,1972.1,1971.8,3.0]
["bitfinex","ETHUSD",1742559230096,5.07103,1972.0,1971.8,3.0]
["bitfinex","ETHUSD",1742559230974,3.61985645,1971.9,1971.8,3.0]
["bitfinex","ETHUSD",1742559231173,8.69110645,1971.9,1971.7,0.7628]
["bitfinex","ETHUSD",1742559231397,8.69110645,1971.9,1971.6,12.89397]
["bitfinex","ETHUSD",1742559231551,3.61985645,1971.9,1971.6,12.89393]
["bitfinex","ETHUSD",1742559231755,3.61985645,1971.9,1971.6,17.96582]
["bitfinex","ETHUSD",1742559232088,3.61985645,1972.1,1971.8,13.94331]
["bitfinex","ETHUSD",1742559232241,5.07055,1972.2,1972.0,3.0]
["bitfinex","ETHUSD",1742559232242,8.69040645,1972.2,1972.0,3.0]
["bitfinex","ETHUSD",1742559232444,3.61985645,1972.2,1971.8,3.8004]
["bitfinex","ETHUSD",1742559232671,5.07087,1972.1,1971.8,3.0]
["bitfinex","ETHUSD",1742559233269,5.071,1972.0,1971.8,3.0]
["bitfinex","ETHUSD",1742559233465,8.69037645,1972.2,1971.9,5.07111]
["bitfinex","ETHUSD",1742559233670,8.69037645,1972.2,1971.9,5.85881]
["bitfinex","ETHUSD",1742559236902,3.61985645,1972.2,1972.0,5.07095]
["bitfinex","ETHUSD",1742559237197,3.61985645,1972.2,1971.9,5.85881]
["bitfinex","ETHUSD",1742559237697,8.69037645,1972.2,1971.9,5.85881]
["bitfinex","ETHUSD",1742559237986,8.69037645,1972.2,1971.9,0.7877]
["bitfinex","ETHUSD",1742559238375,8.69037645,1972.2,1971.9,5.85894]
["bitfinex","ETHUSD",1742559240395,3.61985645,1972.2,1971.9,10.9301]
["bitfinex","ETHUSD",1742559240584,3.61985645,1972.2,1971.9,5.85886]
["bitfinex","ETHUSD",1742559240782,6.61985645,1972.4,1972.1,5.07054]
["bitfinex","ETHUSD",1742559241087,6.61985645,1972.4,1972.2,5.07032]
["bitfinex","ETHUSD",1742559241088,0.44135541,1972.4,1972.2,5.07032]
["bitfinex","ETHUSD",1742559241398,0.0368,1972.7,1972.4,3.0]
["bitfinex","ETHUSD",1742559241573,5.1061,1972.7,1972.4,3.0]
["bitfinex","ETHUSD",1742559241773,5.1061,1972.7,1972.4,8.06994]
["bitfinex","ETHUSD",1742559242167,0.0368,1972.7,1972.4,8.06994]
["bitfinex","ETHUSD",1742559242370,8.68887645,1972.8,1972.4,8.06979]
["bitfinex","ETHUSD",1742559242573,10.0683141,1972.8,1972.4,8.06979]
["bitfinex","ETHUSD",1742559242772,10.0683141,1972.8,1972.5,5.06966]
["bitfinex","ETHUSD",1742559243511,0.17305069,1972.7,1972.5,5.06966]
["bitfinex","ETHUSD",1742559243682,0.17305069,1972.7,1972.6,3.0]
["bitfinex","ETHUSD",1742559243925,3.0,1972.9,1972.6,8.82095]
["bitfinex","ETHUSD",1742559244404,8.68837645,1973.0,1972.6,8.82095]
["bitfinex","ETHUSD",1742559244715,5.06868,1972.9,1972.6,3.7515]
["bitfinex","ETHUSD",1742559245216,10.0677151,1973.0,1972.6,8.82093]
["bitfinex","ETHUSD",1742559245418,5.06869,1972.9,1972.6,8.82093]
["bitfinex","ETHUSD",1742559245719,5.06869,1972.9,1972.6,8.06943]
["bitfinex","ETHUSD",1742559246030,15.1362751,1973.0,1972.6,8.06943]
["bitfinex","ETHUSD",1742559246621,5.0687,1972.9,1972.6,8.06943]
["bitfinex","ETHUSD",1742559247804,5.0687,1972.9,1972.6,3.0]
["bitfinex","ETHUSD",1742559248436,10.0677151,1973.0,1972.6,8.06936]
["bitfinex","ETHUSD",1742559248725,8.68835645,1973.0,1972.6,8.06936]
["bitfinex","ETHUSD",1742559249632,3.61985645,1973.0,1972.6,8.06927]
["bitfinex","ETHUSD",1742559249810,8.06824,1973.1,1972.8,3.0]
["bitfinex","ETHUSD",1742559250335,3.0,1973.1,1972.8,8.06891]
["bitfinex","ETHUSD",1742559250499,8.68783645,1973.2,1972.8,13.1377]
["bitfinex","ETHUSD",1742559251048,8.68783645,1973.2,1972.8,8.06879]
["bitfinex","ETHUSD",1742559251405,8.68783645,1973.2,1972.8,13.13757]
["bitfinex","ETHUSD",1742559251638,8.68783645,1973.2,1972.8,13.13753]
["bitfinex","ETHUSD",1742559251840,8.68783645,1973.2,1972.8,8.06875]
["bitfinex","ETHUSD",1742559253234,3.0,1973.3,1973.0,5.88195]
["bitfinex","ETHUSD",1742559253434,5.06771,1973.3,1973.0,5.88195]
["bitfinex","ETHUSD",1742559253828,5.06771,1973.3,1973.0,0.8136]
["bitfinex","ETHUSD",1742559254019,5.06771,1973.3,1973.0,5.882]
["bitfinex","ETHUSD",1742559254216,5.06746,1973.4,1973.1,5.06814]
["bitfinex","ETHUSD",1742559254417,5.06691,1973.6,1973.2,5.06782]
["bitfinex","ETHUSD",1742559254642,5.06691,1973.6,1973.2,8.06774]
["bitfinex","ETHUSD",1742559254847,5.06691,1973.6,1973.2,13.1355]
["bitfinex","ETHUSD",1742559255149,3.0,1973.6,1973.3,5.88873]
["bitfinex","ETHUSD",1742559256145,3.0,1973.6,1973.3,10.95628]
["bitfinex","ETHUSD",1742559256338,3.0,1973.6,1973.3,5.88865]
["bitfinex","ETHUSD",1742559256727,3.0,1973.6,1973.3,5.88862]
["bitfinex","ETHUSD",1742559256923,8.06689,1973.6,1973.3,0.8211]
["bitfinex","ETHUSD",1742559257149,5.06732,1973.5,1973.2,7.8]
["bitfinex","ETHUSD",1742559258146,10.13464,1973.5,1973.2,7.8]
["bitfinex","ETHUSD",1742559258350,5.06749,1973.4,1973.2,7.8]
["bitfinex","ETHUSD",1742559258517,0.16357812,1973.3,1973.2,7.8]
["bitfinex","ETHUSD",1742559262549,0.16357812,1973.3,1973.2,3.0]
["bitfinex","ETHUSD",1742559264817,5.23122812,1973.3,1973.2,3.0]
["bitfinex","ETHUSD",1742559265425,0.16357812,1973.3,1973.2,3.0]
["bitfinex","ETHUSD",1742559266157,5.23136812,1973.3,1973.0,0.7898]
["bitfinex","ETHUSD",1742559266460,5.06793,1973.2,1972.9,8.06865]
["bitfinex","ETHUSD",1742559266626,5.06793,1973.2,1972.9,8.06856]
["bitfinex","ETHUSD",1742559266825,0.16274255,1973.1,1972.9,8.06856]
["bitfinex","ETHUSD",1742559267023,0.16274255,1973.1,1972.9,8.06855]
["bitfinex","ETHUSD",1742559267248,5.06792,1973.2,1972.9,3.0]
["bitfinex","ETHUSD",1742559267452,5.06852,1973.0,1972.8,0.7616]
["bitfinex","ETHUSD",1742559268151,10.13655,1973.1,1972.8,0.7616]
["bitfinex","ETHUSD",1742559268349,10.13651,1973.1,1972.8,0.7616]
["bitfinex","ETHUSD",1742559268555,10.13647,1973.1,1972.8,0.7616]
["bitfinex","ETHUSD",1742559268755,11.56838091,1973.1,1972.8,0.7616]
["bitfinex","ETHUSD",1742559269858,6.50007091,1973.1,1972.8,0.7616]
["bitfinex","ETHUSD",1742559270064,6.50007091,1973.1,1972.8,5.83042]
["bitfinex","ETHUSD",1742559270430,11.56841091,1973.1,1972.8,0.7616]
["bitfinex","ETHUSD",1742559271072,5.06845,1973.0,1972.8,0.7616]
["bitfinex","ETHUSD",1742559271244,5.06845,1973.0,1972.7,12.85704]
["bitfinex","ETHUSD",1742559271965,5.06845,1973.0,1972.7,17.92611]
["bitfinex","ETHUSD",1742559272168,5.06845,1973.0,1972.7,17.92613]
["bitfinex","ETHUSD",1742559272466,5.06845,1973.0,1972.7,12.85704]
["bitfinex","ETHUSD",1742559273262,6.50011091,1973.1,1972.7,17.926]
["bitfinex","ETHUSD",1742559273468,11.56845091,1973.1,1972.7,17.92601]
["bitfinex","ETHUSD",1742559273634,0.16219931,1973.0,1972.7,17.92601]
["bitfinex","ETHUSD",1742559274791,5.23066931,1973.0,1972.7,12.85696]
["bitfinex","ETHUSD",1742559276883,5.23066931,1973.0,1972.7,7.788]
["bitfinex","ETHUSD",1742559277093,5.06878,1972.9,1972.7,3.0]
["bitfinex","ETHUSD",1742559277384,0.16147476,1972.8,1972.7,3.0]
["bitfinex","ETHUSD",1742559277690,10.13764,1972.9,1972.7,3.0]
["bitfinex","ETHUSD",1742559277853,5.06893,1972.8,1972.7,3.0]
["bitfinex","ETHUSD",1742559278052,5.06893,1972.8,1972.2,8.82269]
["bitfinex","ETHUSD",1742559278053,5.06947,1972.6,1972.2,8.82269]
["bitfinex","ETHUSD",1742559278260,5.06975,1972.5,1972.2,8.82269]
["bitfinex","ETHUSD",1742559278463,5.06975,1972.5,1972.2,13.60369]
["bitfinex","ETHUSD",1742559278973,10.13962,1972.5,1972.2,8.5333]
["bitfinex","ETHUSD",1742559279176,5.06975,1972.5,1972.2,8.5333]
["bitfinex","ETHUSD",1742559279480,5.576163,1972.7,1972.4,3.0]
["bitfinex","ETHUSD",1742559280215,5.06967,1972.6,1972.2,13.60373]
["bitfinex","ETHUSD",1742559280423,5.06971,1972.5,1972.2,13.60373]
["bitfinex","ETHUSD",1742559280622,8.98632041,1972.5,1972.2,3.0]
["bitfinex","ETHUSD",1742559280920,5.07022,1972.3,1972.2,3.0]
["bitfinex","ETHUSD",1742559281269,5.07022,1972.3,1972.1,4.785]
["bitfinex","ETHUSD",1742559281475,5.07022,1972.3,1972.0,8.87879]
["bitfinex","ETHUSD",1742559282025,8.98729041,1972.2,1972.0,3.0]
["bitfinex","ETHUSD",1742559282210,8.98729041,1972.2,1971.8,13.68467]
["bitfinex","ETHUSD",1742559283379,5.07073,1972.1,1971.8,13.68467]
["bitfinex","ETHUSD",1742559283582,5.07068,1972.2,1971.8,13.68467]
["bitfinex","ETHUSD",1742559283777,5.07074,1972.1,1971.8,8.6133]
["bitfinex","ETHUSD",1742559284008,6.084881,1972.1,1971.8,3.8263]
["bitfinex","ETHUSD",1742559284207,11.155781,1972.1,1971.8,3.8263]
["bitfinex","ETHUSD",1742559284488,6.084881,1972.1,1971.8,3.8263]
["bitfinex","ETHUSD",1742559285016,5.07102,1972.0,1971.8,3.8263]
["bitfinex","ETHUSD",1742559285594,6.084881,1972.1,1971.8,3.8263]
["bitfinex","ETHUSD",1742559286118,6.084881,1972.1,1971.8,8.89776]
["bitfinex","ETHUSD",1742559286314,1.014141,1972.1,1971.8,13.96904]
["bitfinex","ETHUSD",1742559286617,5.07051,1972.2,1971.8,8.89767]
["bitfinex","ETHUSD",1742559286782,5.07051,1972.2,1971.9,5.07116]
["bitfinex","ETHUSD",1742559288628,0.14978241,1972.1,1971.9,5.07116]
["bitfinex","ETHUSD",1742559288924,0.14978241,1972.1,1971.9,5.0711]
["bitfinex","ETHUSD",1742559289216,11.58309304,1972.3,1971.9,5.0711]
["bitfinex","ETHUSD",1742559289442,8.07011,1972.4,1972.0,8.07089]
["bitfinex","ETHUSD",1742559289717,13.14025,1972.4,1972.0,8.07089]
["bitfinex","ETHUSD",1742559290097,8.07011,1972.4,1972.0,13.14173]
["bitfinex","ETHUSD",1742559290298,8.07011,1972.4,1972.0,8.07084]
["bitfinex","ETHUSD",1742559290592,8.07011,1972.4,1972.1,0.7554]
["bitfinex","ETHUSD",1742559290796,9.387773,1972.4,1972.1,0.7554]
["bitfinex","ETHUSD",1742559291407,9.387773,1972.4,1972.1,5.82605]
["bitfinex","ETHUSD",1742559291650,4.317663,1972.4,1972.2,5.07047]
["bitfinex","ETHUSD",1742559291813,3.0,1972.4,1972.2,5.07047]
["bitfinex","ETHUSD",1742559292328,3.0,1972.4,1972.2,8.07047]
["bitfinex","ETHUSD",1742559294009,3.0,1972.4,1972.2,3.0]
["bitfinex","ETHUSD",1742559294507,8.07004,1972.4,1972.2,3.0]
["bitfinex","ETHUSD",1742559296534,13.14018,1972.4,1972.2,3.0]
["bitfinex","ETHUSD",1742559296837,8.07004,1972.4,1972.2,3.0]
["bitfinex","ETHUSD",1742559297551,13.14025,1972.4,1972.2,3.0]
["bitfinex","ETHUSD",1742559298152,8.07004,1972.4,1972.2,3.0]
["bitfinex","ETHUSD",1742559298453,13.1402,1972.4,1972.2,3.0]
["bitfinex","ETHUSD",1742559298822,5.07022,1972.3,1972.2,3.0]
["bitfinex","ETHUSD",1742559300945,8.07004,1972.4,1972.2,3.0]
["bitfinex","ETHUSD",1742559301239,3.0,1972.6,1972.2,8.07045]
["bitfinex","ETHUSD",1742559301428,3.0,1972.6,1972.3,5.07014]
["bitfinex","ETHUSD",1742559301633,8.06957,1972.6,1972.4,0.7594]
["bitfinex","ETHUSD",1742559302011,5.06895,1972.8,1972.4,3.7594]
["bitfinex","ETHUSD",1742559302207,5.06852,1973.0,1972.6,8.06931]
["bitfinex","ETHUSD",1742559302408,3.95341041,1973.1,1972.7,0.8166]
["bitfinex","ETHUSD",1742559302615,5.06873,1972.9,1972.7,0.8166]
["bitfinex","ETHUSD",1742559303726,0.12521746,1972.8,1972.7,0.8166]
["bitfinex","ETHUSD",1742559304057,5.06873,1972.9,1972.7,0.8166]
["bitfinex","ETHUSD",1742559304433,5.0685,1973.0,1972.7,0.8166]
["bitfinex","ETHUSD",1742559304738,5.06846,1973.0,1972.7,6.774262]
["bitfinex","ETHUSD",1742559304951,10.1371,1973.0,1972.7,1.705192]
["bitfinex","ETHUSD",1742559305113,5.06874,1972.9,1972.7,1.705192]
["bitfinex","ETHUSD",1742559305316,5.06846,1973.0,1972.7,1.705192]
["bitfinex","ETHUSD",1742559305659,1.00127482,1973.6,1973.5,5.06702]
["bitfinex","ETHUSD",1742559305941,0.0368,1973.9,1973.5,5.06702]
["bitfinex","ETHUSD",1742559305942,0.0368,1973.9,1973.7,5.0666]
["bitfinex","ETHUSD",1742559306159,0.0368,1973.9,1973.5,0.806702]
["bitfinex","ETHUSD",1742559306160,0.0368,1973.9,1973.5,5.873712]
["bitfinex","ETHUSD",1742559306309,3.0,1973.8,1973.5,5.873712]
["bitfinex","ETHUSD",1742559306512,5.10292,1973.9,1973.5,5.06701]
["bitfinex","ETHUSD",1742559306760,3.20675815,1974.1,1973.8,5.06636]
["bitfinex","ETHUSD",1742559307014,3.16995815,1974.1,1973.9,5.06604]
["bitfinex","ETHUSD",1742559307625,3.16995815,1974.1,1973.8,10.13272]
["bitfinex","ETHUSD",1742559307846,3.16995815,1974.1,1973.9,5.06608]
["bitfinex","ETHUSD",1742559308057,3.16995815,1974.1,1973.8,5.06625]
["bitfinex","ETHUSD",1742559308366,1e-05,1974.4,1974.0,11.98246041]
["bitfinex","ETHUSD",1742559308662,5.06519,1974.3,1974.0,3.0]
["bitfinex","ETHUSD",1742559309217,1e-05,1974.4,1974.2,5.06532]
["bitfinex","ETHUSD",1742559309416,1e-05,1974.4,1974.1,0.822]
["bitfinex","ETHUSD",1742559309616,5.06492,1974.4,1974.1,0.822]
["bitfinex","ETHUSD",1742559309816,11.142905,1974.4,1974.0,8.06578]
["bitfinex","ETHUSD",1742559310339,6.077885,1974.4,1974.0,8.06578]
["bitfinex","ETHUSD",1742559310553,6.077885,1974.4,1974.1,5.06553]
["bitfinex","ETHUSD",1742559310856,1.012975,1974.4,1974.1,5.06544]
["bitfinex","ETHUSD",1742559311063,1e-05,1974.4,1974.1,5.06539]
["bitfinex","ETHUSD",1742559311235,1e-05,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742559311928,1e-05,1974.4,1974.2,5.06528]
["bitfinex","ETHUSD",1742559312128,1e-05,1974.4,1974.1,5.06541]
["bitfinex","ETHUSD",1742559312322,1e-05,1974.4,1974.2,0.7633]
["bitfinex","ETHUSD",1742559312521,1e-05,1974.4,1974.2,5.8285]
["bitfinex","ETHUSD",1742559313139,1e-05,1974.4,1974.2,0.7633]
["bitfinex","ETHUSD",1742559313319,1e-05,1974.4,1974.1,5.06552]
["bitfinex","ETHUSD",1742559315188,1e-05,1974.4,1974.1,5.0655]
["bitfinex","ETHUSD",1742559316195,1e-05,1974.4,1974.1,5.06549]
["bitfinex","ETHUSD",1742559317187,5.06488,1974.4,1974.0,13.62915]
["bitfinex","ETHUSD",1742559317374,6.081506,1974.4,1974.0,13.62915]
["bitfinex","ETHUSD",1742559317689,5.06513,1974.3,1974.0,8.06585]
["bitfinex","ETHUSD",1742559317874,5.06513,1974.3,1973.9,10.2455287]
["bitfinex","ETHUSD",1742559318077,3.0368,1974.2,1973.8,8.06634]
["bitfinex","ETHUSD",1742559318274,5.06572,1974.1,1973.7,5.06662]
["bitfinex","ETHUSD",1742559318474,5.06597,1974.0,1973.6,8.06675]
["bitfinex","ETHUSD",1742559318661,5.18438121,1974.0,1973.6,8.06675]
["bitfinex","ETHUSD",1742559320244,5.18438121,1974.0,1973.6,13.13349]
["bitfinex","ETHUSD",1742559320646,5.18429121,1974.0,1973.7,5.06661]
["bitfinex","ETHUSD",1742559320845,5.18429121,1974.0,1973.6,12.40958211]
["bitfinex","ETHUSD",1742559321041,5.0665,1973.8,1973.4,12.41008211]
["bitfinex","ETHUSD",1742559321321,5.18324388,1973.7,1973.4,3.0]
["bitfinex","ETHUSD",1742559321587,5.18324388,1973.7,1973.2,9.86588]
["bitfinex","ETHUSD",1742559321588,0.11651388,1973.7,1973.2,9.86588]
["bitfinex","ETHUSD",1742559321747,5.06714,1973.5,1973.2,4.798]
["bitfinex","ETHUSD",1742559321945,5.06714,1973.5,1973.1,13.94222]
["bitfinex","ETHUSD",1742559322174,0.11191797,1973.4,1973.1,18.02092645]
["bitfinex","ETHUSD",1742559322346,5.06765,1973.3,1973.1,4.8]
["bitfinex","ETHUSD",1742559322545,0.11281486,1973.2,1972.9,8.90044]
["bitfinex","ETHUSD",1742559323251,0.11281486,1973.2,1973.0,5.06841]
["bitfinex","ETHUSD",1742559323476,0.11281486,1973.2,1972.9,8.90044]
["bitfinex","ETHUSD",1742559323993,0.11281486,1973.2,1972.9,13.96899]
["bitfinex","ETHUSD",1742559324142,5.18072486,1973.2,1972.9,3.0]
["bitfinex","ETHUSD",1742559324348,5.69879735,1973.2,1972.9,3.0]
["bitfinex","ETHUSD",1742559324891,5.06836,1973.1,1972.7,8.89716]
["bitfinex","ETHUSD",1742559325186,0.11037167,1973.0,1972.7,13.69516]
["bitfinex","ETHUSD",1742559325345,0.11037167,1973.0,1972.8,5.06885]
["bitfinex","ETHUSD",1742559325545,0.11037167,1973.0,1972.9,5.06868]
["bitfinex","ETHUSD",1742559325970,5.58601249,1973.2,1972.9,5.06868]
["bitfinex","ETHUSD",1742559326160,5.06765,1973.3,1972.9,8.06868]
["bitfinex","ETHUSD",1742559326874,13.1355,1973.3,1972.9,8.06868]
["bitfinex","ETHUSD",1742559327176,8.06765,1973.3,1972.9,8.06868]
["bitfinex","ETHUSD",1742559327473,5.06801,1973.2,1972.9,3.0]
["bitfinex","ETHUSD",1742559328162,5.06801,1973.2,1972.8,9.41559645]
["bitfinex","ETHUSD",1742559328359,5.06801,1973.2,1972.8,5.06876]
["bitfinex","ETHUSD",1742559328578,5.06821,1973.1,1972.7,13.69516]
["bitfinex","ETHUSD",1742559328780,5.06821,1973.1,1972.7,8.89716]
["bitfinex","ETHUSD",1742559329083,5.06821,1973.1,1972.7,13.96617]
["bitfinex","ETHUSD",1742559332292,5.06821,1973.1,1972.7,8.89701]
["bitfinex","ETHUSD",1742559332488,10.13657,1973.1,1972.7,8.89701]
["bitfinex","ETHUSD",1742559332798,6.2500236,1973.1,1972.7,8.89701]
["bitfinex","ETHUSD",1742559333349,6.2500236,1973.1,1972.7,3.0]
["bitfinex","ETHUSD",1742559333584,5.17705483,1973.0,1972.7,8.06918]
["bitfinex","ETHUSD",1742559333885,10.24566483,1973.0,1972.7,3.0]
["bitfinex","ETHUSD",1742559334087,10.24569483,1973.0,1972.7,3.0]
["bitfinex","ETHUSD",1742559334384,6.31980567,1973.0,1972.7,3.0]
["bitfinex","ETHUSD",1742559334753,5.17705483,1973.0,1972.7,3.0]
["bitfinex","ETHUSD",1742559334953,5.17705483,1973.0,1972.7,8.0691]
["bitfinex","ETHUSD",1742559335971,0.10847483,1973.0,1972.7,8.0691]
["bitfinex","ETHUSD",1742559336178,5.17690483,1973.0,1972.7,8.0691]
["bitfinex","ETHUSD",1742559336487,0.10847483,1973.0,1972.7,8.0691]
["bitfinex","ETHUSD",1742559337187,0.10847483,1973.0,1972.7,13.13818]
["bitfinex","ETHUSD",1742559337357,0.10847483,1973.0,1972.7,8.06908]
["bitfinex","ETHUSD",1742559337567,5.17690483,1973.0,1972.7,8.06908]
["bitfinex","ETHUSD",1742559337887,5.17689483,1973.0,1972.7,8.06903]
["bitfinex","ETHUSD",1742559338890,5.06886,1972.9,1972.5,8.06954]
["bitfinex","ETHUSD",1742559339087,8.10593,1972.8,1972.4,5.06981]
["bitfinex","ETHUSD",1742559339289,8.21084215,1972.8,1972.5,5.0697]
["bitfinex","ETHUSD",1742559340121,3.14171215,1972.8,1972.5,5.0697]
["bitfinex","ETHUSD",1742559340295,3.14171215,1972.8,1972.5,10.13931]
["bitfinex","ETHUSD",1742559340471,3.14171215,1972.8,1972.5,5.06961]
["bitfinex","ETHUSD",1742559340874,8.21065215,1972.8,1972.5,5.06961]
["bitfinex","ETHUSD",1742559341072,9.53858536,1972.8,1972.5,5.06961]
["bitfinex","ETHUSD",1742559342310,9.53858536,1972.8,1972.4,5.06993]
["bitfinex","ETHUSD",1742559342509,5.0692,1972.7,1972.3,14.67217552]
["bitfinex","ETHUSD",1742559342712,5.0692,1972.7,1972.3,18.96182552]
["bitfinex","ETHUSD",1742559342883,0.1019438,1972.6,1972.3,18.96182552]
["bitfinex","ETHUSD",1742559343284,1.89546618,1972.7,1972.5,5.06966]
["bitfinex","ETHUSD",1742559343610,3.0,1972.8,1972.5,10.13923]
["bitfinex","ETHUSD",1742559345023,3.0,1972.8,1972.6,5.06939]
["bitfinex","ETHUSD",1742559345176,3.0,1972.9,1972.6,5.0692]
["bitfinex","ETHUSD",1742559345375,3.0,1972.9,1972.7,5.06913]
["bitfinex","ETHUSD",1742559346200,3.0,1972.9,1972.6,5.06942]
["bitfinex","ETHUSD",1742559346395,8.06868,1972.9,1972.6,5.06942]
["bitfinex","ETHUSD",1742559346706,13.13752,1972.9,1972.5,8.06968]
["bitfinex","ETHUSD",1742559346915,5.06896,1972.8,1972.4,5.06983]
["bitfinex","ETHUSD",1742559347072,5.10622,1972.7,1972.3,12.85713]
["bitfinex","ETHUSD",1742559347274,10.17557,1972.7,1972.3,17.92721]
["bitfinex","ETHUSD",1742559347627,5.10615,1972.7,1972.3,17.92721]
["bitfinex","ETHUSD",1742559347907,0.0368,1972.7,1972.4,5.06975]
["bitfinex","ETHUSD",1742559348119,8.06868,1972.9,1972.5,5.89073]
["bitfinex","ETHUSD",1742559348411,5.06902,1972.8,1972.5,0.8211]
["bitfinex","ETHUSD",1742559348575,10.24001567,1972.8,1972.5,0.8211]
["bitfinex","ETHUSD",1742559349436,5.0692,1972.7,1972.5,0.8211]
["bitfinex","ETHUSD",1742559349792,0.1003638,1972.6,1972.5,0.8211]
["bitfinex","ETHUSD",1742559350195,5.0692,1972.7,1972.4,5.06993]
["bitfinex","ETHUSD",1742559351235,5.06955,1972.6,1972.3,3.0]
["bitfinex","ETHUSD",1742559351397,5.10678,1972.4,1972.1,8.0707]
["bitfinex","ETHUSD",1742559351936,0.0368,1972.4,1972.1,8.0707]
["bitfinex","ETHUSD",1742559352301,5.10677,1972.4,1972.1,8.0707]
["bitfinex","ETHUSD",1742559353422,5.10677,1972.4,1972.0,5.07098]
["bitfinex","ETHUSD",1742559353423,6.124433,1972.4,1972.0,5.07098]
["bitfinex","ETHUSD",1742559353619,5.10677,1972.4,1972.0,5.07098]
["bitfinex","ETHUSD",1742559354341,5.10677,1972.4,1972.0,10.14188]
["bitfinex","ETHUSD",1742559354637,10.1769,1972.4,1972.0,5.07086]
["bitfinex","ETHUSD",1742559354821,10.17694,1972.4,1972.0,5.07086]
["bitfinex","ETHUSD",1742559355153,10.17694,1972.4,1972.0,10.14173]
["bitfinex","ETHUSD",1742559355337,10.17694,1972.4,1972.0,5.07086]
["bitfinex","ETHUSD",1742559355743,5.07042,1972.3,1971.9,8.8248]
["bitfinex","ETHUSD",1742559355896,5.07058,1972.2,1971.8,9.85034]
["bitfinex","ETHUSD",1742559356098,5.07058,1972.2,1971.8,14.92071]
["bitfinex","ETHUSD",1742559356313,0.09771721,1972.1,1971.9,5.07119]
["bitfinex","ETHUSD",1742559356847,5.07052,1972.2,1971.9,5.07119]
["bitfinex","ETHUSD",1742559357206,5.07052,1972.2,1971.8,9.84934]
["bitfinex","ETHUSD",1742559357708,6.084595,1972.2,1971.8,5.07134]
["bitfinex","ETHUSD",1742559359074,6.084595,1972.2,1971.8,10.14276]
["bitfinex","ETHUSD",1742559359239,5.07024,1972.3,1971.9,5.0712]
["bitfinex","ETHUSD",1742559359827,10.14067,1972.3,1971.9,5.0712]
["bitfinex","ETHUSD",1742559360028,5.07048,1972.2,1971.8,5.07134]
["bitfinex","ETHUSD",1742559360760,5.07048,1972.2,1971.8,10.1427]
["bitfinex","ETHUSD",1742559361147,5.07048,1972.2,1971.8,5.07134]
["bitfinex","ETHUSD",1742559362359,5.07048,1972.2,1971.8,10.14269]
["bitfinex","ETHUSD",1742559362862,10.14068,1972.3,1971.9,5.07123]
["bitfinex","ETHUSD",1742559363024,11.2601974,1972.3,1971.9,5.07123]
["bitfinex","ETHUSD",1742559363226,5.0705,1972.2,1971.8,5.07134]
["bitfinex","ETHUSD",1742559363525,0.09830512,1972.1,1971.8,10.14272]
["bitfinex","ETHUSD",1742559363859,5.0705,1972.2,1971.8,5.07134]
["bitfinex","ETHUSD",1742559365559,5.10756,1972.1,1971.7,14.20762]
["bitfinex","ETHUSD",1742559365764,5.10756,1972.1,1971.7,13.43872]
["bitfinex","ETHUSD",1742559366066,5.10756,1972.1,1971.7,18.51039]
["bitfinex","ETHUSD",1742559366366,5.10756,1972.1,1971.8,5.0715]
["bitfinex","ETHUSD",1742559366749,6.125364,1972.1,1971.7,18.5103]
["bitfinex","ETHUSD",1742559366948,5.07108,1972.0,1971.7,0.59]
["bitfinex","ETHUSD",1742559367763,5.07108,1972.0,1971.7,5.66175]
["bitfinex","ETHUSD",1742559368065,3.0,1972.0,1971.8,5.0715]
["bitfinex","ETHUSD",1742559368975,8.1071,1972.3,1971.9,13.14234]
["bitfinex","ETHUSD",1742559369271,8.1071,1972.3,1971.9,13.14224]
["bitfinex","ETHUSD",1742559369449,9.5265874,1972.3,1971.9,4.775]
["bitfinex","ETHUSD",1742559369856,5.07056,1972.2,1971.9,4.775]
["bitfinex","ETHUSD",1742559371177,5.07073,1972.1,1971.9,4.775]
["bitfinex","ETHUSD",1742559372486,10.14114,1972.2,1971.9,4.775]
["bitfinex","ETHUSD",1742559372670,5.07056,1972.2,1971.9,4.775]
["bitfinex","ETHUSD",1742559372869,10.14124,1972.2,1971.9,4.775]
["bitfinex","ETHUSD",1742559373042,5.07056,1972.2,1971.9,4.775]
["bitfinex","ETHUSD",1742559373244,5.07081,1972.1,1971.9,4.775]
["bitfinex","ETHUSD",1742559376273,5.07056,1972.2,1971.9,4.775]
["bitfinex","ETHUSD",1742559376662,9.5265574,1972.3,1971.9,9.84607]
["bitfinex","ETHUSD",1742559376865,1.4562874,1972.3,1971.9,10.67924]
["bitfinex","ETHUSD",1742559377047,0.0368,1972.3,1972.0,5.07097]
["bitfinex","ETHUSD",1742559377247,3.0368,1972.3,1972.0,5.07097]
["bitfinex","ETHUSD",1742559377983,8.10706,1972.3,1971.9,10.67924]
["bitfinex","ETHUSD",1742559378144,13.17744,1972.3,1971.9,10.67924]
["bitfinex","ETHUSD",1742559378551,0.09718222,1972.2,1971.9,15.75039]
["bitfinex","ETHUSD",1742559378983,0.09718222,1972.2,1972.0,5.07095]
["bitfinex","ETHUSD",1742559379190,0.09718222,1972.2,1971.9,15.75036]
["bitfinex","ETHUSD",1742559379698,0.09718222,1972.2,1971.9,15.75038]
["bitfinex","ETHUSD",1742559380303,0.09718222,1972.2,1972.0,5.07094]
["bitfinex","ETHUSD",1742559380600,0.09718222,1972.2,1971.9,10.67922]
["bitfinex","ETHUSD",1742559380801,5.16769222,1972.2,1971.9,4.775]
["bitfinex","ETHUSD",1742559381407,10.23831222,1972.2,1971.9,4.775]
["bitfinex","ETHUSD",1742559381603,11.56582344,1972.2,1971.9,4.775]
["bitfinex","ETHUSD",1742559381764,5.07077,1972.1,1971.9,4.775]
["bitfinex","ETHUSD",1742559382195,0.09639898,1972.0,1971.9,4.775]
["bitfinex","ETHUSD",1742559383107,5.16749898,1972.0,1971.7,0.59]
["bitfinex","ETHUSD",1742559383402,10.23870898,1972.0,1971.7,0.59]
["bitfinex","ETHUSD",1742559383607,6.19504988,1972.0,1971.7,0.59]
["bitfinex","ETHUSD",1742559384313,5.16740898,1972.0,1971.7,5.66165]
["bitfinex","ETHUSD",1742559385011,5.16740898,1972.0,1971.7,0.59]
["bitfinex","ETHUSD",1742559385418,5.16740898,1972.0,1971.7,5.66169]
["bitfinex","ETHUSD",1742559385819,10.23858898,1972.0,1971.7,0.59]
["bitfinex","ETHUSD",1742559386116,5.16740898,1972.0,1971.7,0.59]
["bitfinex","ETHUSD",1742559387036,5.16740898,1972.0,1971.7,5.66174]
["bitfinex","ETHUSD",1742559387820,0.09639898,1972.0,1971.7,5.66174]
["bitfinex","ETHUSD",1742559388031,0.09639898,1972.0,1971.7,10.73333]
["bitfinex","ETHUSD",1742559388321,0.09639898,1972.0,1971.7,5.66159]
["bitfinex","ETHUSD",1742559388900,5.16738898,1972.0,1971.7,5.66159]
["bitfinex","ETHUSD",1742559389129,10.23861898,1972.0,1971.7,0.59]
["bitfinex","ETHUSD",1742559389315,5.07126,1971.9,1971.7,0.59]
["bitfinex","ETHUSD",1742559389516,0.09523281,1971.8,1971.7,0.59]
["bitfinex","ETHUSD",1742559389808,5.0715,1971.8,1971.7,0.59]
["bitfinex","ETHUSD",1742559390533,1.0274949,1972.0,1971.7,0.59]
["bitfinex","ETHUSD",1742559390534,6.0985249,1972.0,1971.7,0.59]
["bitfinex","ETHUSD",1742559391321,4.0274949,1972.0,1971.7,0.59]
["bitfinex","ETHUSD",1742559391520,3.0,1972.0,1971.7,10.73318]
["bitfinex","ETHUSD",1742559391824,3.0,1972.0,1971.7,0.59]
["bitfinex","ETHUSD",1742559392000,3.0,1972.0,1971.8,5.0714]
["bitfinex","ETHUSD",1742559392202,8.07107,1972.0,1971.7,5.66166]
["bitfinex","ETHUSD",1742559393523,8.16612189,1972.0,1971.7,5.66166]
["bitfinex","ETHUSD",1742559393724,14.56468108,1972.0,1971.7,0.59]
["bitfinex","ETHUSD",1742559393888,14.56463108,1972.0,1971.7,0.59]
["bitfinex","ETHUSD",1742559394431,9.49349108,1972.0,1971.7,5.66172]
["bitfinex","ETHUSD",1742559394627,8.16612189,1972.0,1971.7,5.66172]
["bitfinex","ETHUSD",1742559395126,8.07107,1972.0,1971.7,5.66172]
["bitfinex","ETHUSD",1742559396501,5.0715,1971.8,1971.7,0.59]
["bitfinex","ETHUSD",1742559396707,5.1083,1971.8,1971.7,0.59]
["bitfinex","ETHUSD",1742559397005,6.126259,1971.8,1971.7,0.59]
["bitfinex","ETHUSD",1742559398720,9.126259,1971.8,1971.7,0.59]
["bitfinex","ETHUSD",1742559399321,4.054759,1971.8,1971.7,0.59]
["bitfinex","ETHUSD",1742559399505,3.0,1971.8,1971.7,0.59]
["bitfinex","ETHUSD",1742559399721,8.0715,1971.8,1971.7,0.59]
["bitfinex","ETHUSD",1742559400891,8.1083,1971.8,1971.7,0.59]
["bitfinex","ETHUSD",1742559402129,12.45513645,1971.8,1971.7,0.59]
["bitfinex","ETHUSD",1742559417479,12.41833645,1971.8,1971.7,0.59]
["bitfinex","ETHUSD",1742559417777,15.2515378,1971.8,1971.7,0.59]
["bitfinex","ETHUSD",1742559418643,10.90470135,1971.8,1971.7,0.59]
["bitfinex","ETHUSD",1742559419244,3.0,1971.8,1971.7,0.59]
["bitfinex","ETHUSD",1742559419449,8.0715,1971.8,1971.7,0.59]
["bitfinex","ETHUSD",1742559420550,12.41833645,1971.8,1971.7,0.59]
["bitfinex","ETHUSD",1742559420866,8.0715,1971.8,1971.7,0.59]
["bitfinex","ETHUSD",1742559421688,12.41833645,1971.8,1971.7,0.59]
["bitfinex","ETHUSD",1742559421895,14.2676988,1971.8,1971.7,0.59]
["bitfinex","ETHUSD",1742559425572,14.3044988,1971.8,1971.7,0.59]
["bitfinex","ETHUSD",1742559427512,14.2676988,1971.8,1971.7,0.59]
["bitfinex","ETHUSD",1742559428758,9.92086235,1971.8,1971.7,0.59]
["bitfinex","ETHUSD",1742559430101,3.0,1971.8,1971.7,0.59]
["bitfinex","ETHUSD",1742559431064,5.07048,1972.2,1971.8,0.8104]
["bitfinex","ETHUSD",1742559431271,5.07075,1972.1,1971.8,5.88181]
["bitfinex","ETHUSD",1742559431473,3.0,1972.0,1971.8,5.88181]
["bitfinex","ETHUSD",1742559432911,8.07102,1972.0,1971.8,0.8104]
["bitfinex","ETHUSD",1742559433912,3.0,1972.0,1971.8,0.8104]
["bitfinex","ETHUSD",1742559434106,3.0,1972.0,1971.8,5.8819]
["bitfinex","ETHUSD",1742559437408,5.07038,1972.3,1971.9,10.958]
["bitfinex","ETHUSD",1742559437615,3.0,1972.2,1971.9,5.88675]
["bitfinex","ETHUSD",1742559438020,8.07048,1972.2,1971.9,5.88675]
["bitfinex","ETHUSD",1742559438504,13.14112,1972.2,1971.9,0.8156]
["bitfinex","ETHUSD",1742559439639,5.07088,1972.1,1971.9,0.8156]
["bitfinex","ETHUSD",1742559439804,9.41797645,1972.0,1971.7,1.375]
["bitfinex","ETHUSD",1742559440010,14.48913645,1972.0,1971.7,1.375]
["bitfinex","ETHUSD",1742559441840,9.41797645,1972.0,1971.7,1.375]
["bitfinex","ETHUSD",1742559442202,14.48914645,1972.0,1971.7,1.375]
["bitfinex","ETHUSD",1742559442597,9.41797645,1972.0,1971.7,6.44673]
["bitfinex","ETHUSD",1742559442797,8.07081,1972.1,1971.7,6.44659]
["bitfinex","ETHUSD",1742559443099,13.14172,1972.1,1971.7,6.44659]
["bitfinex","ETHUSD",1742559444034,5.07107,1972.0,1971.7,6.44659]
["bitfinex","ETHUSD",1742559446232,14.16778483,1972.1,1971.7,6.44659]
["bitfinex","ETHUSD",1742559446442,5.07104,1972.0,1971.7,6.44659]
["bitfinex","ETHUSD",1742559446851,14.48901645,1972.0,1971.7,1.375]
["bitfinex","ETHUSD",1742559447053,16.34051658,1972.0,1971.7,1.375]
["bitfinex","ETHUSD",1742559448253,14.48901645,1972.0,1971.7,1.375]
["bitfinex","ETHUSD",1742559448552,14.48902645,1972.0,1971.7,1.375]
["bitfinex","ETHUSD",1742559448917,5.07104,1972.0,1971.7,6.44675]
["bitfinex","ETHUSD",1742559449952,5.07104,1972.0,1971.7,1.375]
["bitfinex","ETHUSD",1742559450355,10.14218,1972.0,1971.7,1.375]
["bitfinex","ETHUSD",1742559450519,5.07104,1972.0,1971.7,1.375]
["bitfinex","ETHUSD",1742559451161,9.09671483,1972.1,1971.7,6.44662]
["bitfinex","ETHUSD",1742559451541,14.16766483,1972.1,1971.7,6.44662]
["bitfinex","ETHUSD",1742559451762,5.07102,1972.0,1971.7,6.44662]
["bitfinex","ETHUSD",1742559452259,10.14218,1972.0,1971.7,1.375]
["bitfinex","ETHUSD",1742559452422,5.07137,1971.9,1971.7,1.375]
["bitfinex","ETHUSD",1742559453022,5.0715,1971.8,1971.7,0.59]
["bitfinex","ETHUSD",1742559453222,5.07137,1971.9,1971.7,0.59]
["bitfinex","ETHUSD",1742559454968,9.41833645,1971.8,1971.7,0.59]
["bitfinex","ETHUSD",1742559455164,12.45513645,1971.8,1971.7,0.59]
["bitfinex","ETHUSD",1742559455473,14.7149221,1971.8,1971.7,0.59]
["bitfinex","ETHUSD",1742559458268,14.6781221,1971.8,1971.7,0.59]
["bitfinex","ETHUSD",1742559460578,3.0,1971.8,1971.7,0.59]
["bitfinex","ETHUSD",1742559460740,8.0715,1971.8,1971.7,0.59]
["bitfinex","ETHUSD",1742559462042,3.0,1971.8,1971.7,0.59]
["bitfinex","ETHUSD",1742559462481,10.14066,1972.3,1971.9,5.85466]
["bitfinex","ETHUSD",1742559462653,5.07025,1972.3,1972.0,5.0709]
["bitfinex","ETHUSD",1742559462852,5.07025,1972.3,1972.1,0.7887]
["bitfinex","ETHUSD",1742559463060,10.14014,1972.4,1972.1,0.7887]
["bitfinex","ETHUSD",1742559465987,10.1402,1972.4,1972.1,0.7887]
["bitfinex","ETHUSD",1742559466168,5.07024,1972.3,1972.1,0.7887]
["bitfinex","ETHUSD",1742559466666,5.07024,1972.3,1972.1,1.3787]
["bitfinex","ETHUSD",1742559467677,5.07,1972.4,1972.1,6.44943]
["bitfinex","ETHUSD",1742559468482,1.560189,1973.5,1972.6,0.7697]
["bitfinex","ETHUSD",1742559468678,1.560189,1973.5,1972.9,0.7697]
["bitfinex","ETHUSD",1742559468679,5.06807,1973.2,1972.9,0.7697]
["bitfinex","ETHUSD",1742559468993,5.06878,1972.9,1972.7,1.3597]
["bitfinex","ETHUSD",1742559469195,9.41561645,1972.9,1972.7,1.3597]
["bitfinex","ETHUSD",1742559469381,4.34683645,1972.9,1972.7,1.3597]
["bitfinex","ETHUSD",1742559469751,4.34683645,1972.9,1972.7,0.59]
["bitfinex","ETHUSD",1742559470064,9.41557645,1972.9,1972.7,0.59]
["bitfinex","ETHUSD",1742559470255,14.48445645,1972.9,1972.7,0.59]
["bitfinex","ETHUSD",1742559470456,10.8640221,1972.9,1972.7,0.59]
["bitfinex","ETHUSD",1742559471167,8.06893,1972.8,1972.7,0.59]
["bitfinex","ETHUSD",1742559471878,3.0,1972.8,1972.7,0.59]
["bitfinex","ETHUSD",1742559478302,8.06893,1972.8,1972.7,0.59]
["bitfinex","ETHUSD",1742559481181,8.10573,1972.8,1972.7,0.59]
["bitfinex","ETHUSD",1742559481371,14.71157209,1972.8,1972.7,0.59]
["bitfinex","ETHUSD",1742559481765,5.25900564,1972.8,1972.7,0.59]
["bitfinex","ETHUSD",1742559481996,3.0,1972.8,1972.7,0.59]
["bitfinex","ETHUSD",1742559482174,8.06893,1972.8,1972.7,0.59]
["bitfinex","ETHUSD",1742559488440,12.87373,1972.8,1972.7,0.59]
["bitfinex","ETHUSD",1742559489545,12.83693,1972.8,1972.7,0.59]
["bitfinex","ETHUSD",1742559490123,7.768,1972.8,1972.7,0.59]
["bitfinex","ETHUSD",1742559490621,3.0,1972.8,1972.7,0.59]
["bitfinex","ETHUSD",1742559491059,3.0,1972.8,1972.7,1.3648]
["bitfinex","ETHUSD",1742559491221,3.0,1972.8,1972.7,1.930723]
["bitfinex","ETHUSD",1742559491419,3.0,1972.8,1972.7,1.3648]
["bitfinex","ETHUSD",1742559491609,8.06893,1972.8,1972.7,0.59]
["bitfinex","ETHUSD",1742559492009,12.41576645,1972.8,1972.7,0.59]
["bitfinex","ETHUSD",1742559496650,13.4157512,1972.8,1972.7,0.59]
["bitfinex","ETHUSD",1742559503157,3.0,1972.8,1972.7,1.3972]
["bitfinex","ETHUSD",1742559503458,5.06878,1972.9,1972.7,1.3972]
["bitfinex","ETHUSD",1742559503643,13.4037238,1973.2,1972.8,5.06882]
["bitfinex","ETHUSD",1742559503644,5.06825,1973.1,1972.8,5.06882]
["bitfinex","ETHUSD",1742559503843,5.06825,1973.1,1972.9,0.8218]
["bitfinex","ETHUSD",1742559504458,3.0,1973.0,1972.9,0.8218]
["bitfinex","ETHUSD",1742559504836,5.06796,1973.2,1972.9,5.89039]
["bitfinex","ETHUSD",1742559505158,5.06778,1973.3,1973.0,5.6582]
["bitfinex","ETHUSD",1742559505362,3.0,1973.2,1973.1,0.7768]
["bitfinex","ETHUSD",1742559505723,3.0,1973.2,1973.1,1.3668]
["bitfinex","ETHUSD",1742559506450,3.0,1973.3,1973.1,1.3668]
["bitfinex","ETHUSD",1742559506869,31.87368,1973.7,1973.5,0.7902]
["bitfinex","ETHUSD",1742559507170,9.83888,1973.6,1973.5,1.3802]
["bitfinex","ETHUSD",1742559507323,8.06688,1973.6,1973.5,1.3802]
["bitfinex","ETHUSD",1742559507521,8.06688,1973.6,1973.5,0.59]
["bitfinex","ETHUSD",1742559510754,3.0,1973.6,1973.5,6.45153]
["bitfinex","ETHUSD",1742559510934,3.0,1973.6,1973.5,7.396683]
["bitfinex","ETHUSD",1742559511353,3.0,1973.6,1973.5,2.329553]
["bitfinex","ETHUSD",1742559511553,3.0,1973.6,1973.5,7.396683]
["bitfinex","ETHUSD",1742559513063,3.0,1973.6,1973.5,2.329553]
["bitfinex","ETHUSD",1742559513965,3.0,1973.6,1973.5,7.396683]
["bitfinex","ETHUSD",1742559514169,8.06611,1973.9,1973.8,0.8024]
["bitfinex","ETHUSD",1742559514333,13.13243,1973.9,1973.6,0.8024]
["bitfinex","ETHUSD",1742559514662,3.0,1973.7,1973.6,1.5428603]
["bitfinex","ETHUSD",1742559516067,3.0,1973.7,1973.6,0.8024]
["bitfinex","ETHUSD",1742559516233,8.06662,1973.7,1973.6,0.8024]
["bitfinex","ETHUSD",1742559516433,12.41345645,1973.7,1973.5,0.59]
["bitfinex","ETHUSD",1742559518865,7.34683645,1973.7,1973.5,0.59]
["bitfinex","ETHUSD",1742559519031,3.0,1973.7,1973.5,0.59]
["bitfinex","ETHUSD",1742559519231,10.13294,1973.8,1973.5,0.59]
["bitfinex","ETHUSD",1742559519669,5.06665,1973.7,1973.5,0.59]
["bitfinex","ETHUSD",1742559519854,5.06665,1973.7,1973.5,1.238197]
["bitfinex","ETHUSD",1742559520774,5.06688,1973.6,1973.5,0.59]
["bitfinex","ETHUSD",1742559521338,8.06688,1973.6,1973.5,0.59]
["bitfinex","ETHUSD",1742559522876,3.0,1973.6,1973.5,0.59]
["bitfinex","ETHUSD",1742559523267,8.06688,1973.6,1973.5,0.59]
["bitfinex","ETHUSD",1742559525705,12.41371645,1973.6,1973.5,0.59]
["bitfinex","ETHUSD",1742559529304,12.41371645,1973.6,1973.5,1.3728]
["bitfinex","ETHUSD",1742559530007,14.1617611,1973.6,1973.5,0.59]
["bitfinex","ETHUSD",1742559530576,14.1985611,1973.6,1973.5,0.59]
["bitfinex","ETHUSD",1742559531786,18.54539755,1973.6,1973.5,0.59]
["bitfinex","ETHUSD",1742559531978,19.09539755,1973.6,1973.5,0.59]
["bitfinex","ETHUSD",1742559532177,14.1985611,1973.6,1973.5,0.59]
["bitfinex","ETHUSD",1742559535180,18.54539755,1973.6,1973.5,0.59]
["bitfinex","ETHUSD",1742559535537,19.09539755,1973.6,1973.5,0.59]
["bitfinex","ETHUSD",1742559535871,14.7485611,1973.6,1973.5,0.59]
["bitfinex","ETHUSD",1742559536090,19.09539755,1973.6,1973.5,0.59]
["bitfinex","ETHUSD",1742559536703,5.06842,1973.0,1972.9,0.7828]
["bitfinex","ETHUSD",1742559536924,5.06842,1973.0,1972.7,0.7871]
["bitfinex","ETHUSD",1742559536925,5.06893,1972.8,1972.7,0.7871]
["bitfinex","ETHUSD",1742559537123,9.41576645,1972.8,1972.7,0.7871]
["bitfinex","ETHUSD",1742559537318,5.06919,1972.7,1972.6,6.77736145]
["bitfinex","ETHUSD",1742559537632,9.41602645,1972.7,1972.5,0.8286]
["bitfinex","ETHUSD",1742559537835,9.41579645,1972.8,1972.5,0.8286]
["bitfinex","ETHUSD",1742559538035,5.06927,1972.7,1972.5,0.8286]
["bitfinex","ETHUSD",1742559538531,9.41579645,1972.8,1972.5,0.8286]
["bitfinex","ETHUSD",1742559538829,14.48448645,1972.9,1972.5,5.89819]
["bitfinex","ETHUSD",1742559539014,3.0,1973.0,1972.7,5.86838]
["bitfinex","ETHUSD",1742559539225,14.48335645,1973.1,1972.7,5.86822]
["bitfinex","ETHUSD",1742559539998,14.48337645,1973.1,1972.7,5.86822]
["bitfinex","ETHUSD",1742559540198,8.06798,1973.2,1972.9,5.85191]
["bitfinex","ETHUSD",1742559540403,8.06798,1973.2,1972.9,5.06851]
["bitfinex","ETHUSD",1742559540714,9.41464645,1973.3,1973.0,0.8292]
["bitfinex","ETHUSD",1742559540715,5.06773,1973.3,1973.0,0.8292]
["bitfinex","ETHUSD",1742559541398,10.42272148,1973.5,1973.2,0.7851]
["bitfinex","ETHUSD",1742559541605,10.13402,1973.6,1973.2,5.85293]
["bitfinex","ETHUSD",1742559541801,9.41375645,1973.6,1973.2,5.85293]
["bitfinex","ETHUSD",1742559542123,5.06692,1973.6,1973.3,5.06756]
["bitfinex","ETHUSD",1742559542910,10.13399,1973.6,1973.2,5.85285]
["bitfinex","ETHUSD",1742559543103,14.48082645,1973.6,1973.2,7.244948]
["bitfinex","ETHUSD",1742559543498,5.06715,1973.5,1973.2,2.177198]
["bitfinex","ETHUSD",1742559543801,14.48189645,1973.4,1973.2,0.7851]
["bitfinex","ETHUSD",1742559544143,9.41433645,1973.4,1973.2,0.7851]
["bitfinex","ETHUSD",1742559544351,14.48194645,1973.4,1973.2,0.7851]
["bitfinex","ETHUSD",1742559544552,9.41433645,1973.4,1973.2,0.7851]
["bitfinex","ETHUSD",1742559545939,14.48191645,1973.4,1973.2,0.7851]
["bitfinex","ETHUSD",1742559547854,5.06765,1973.3,1973.2,0.7851]
["bitfinex","ETHUSD",1742559548070,14.48229645,1973.3,1973.0,0.7825]
["bitfinex","ETHUSD",1742559548351,9.41448645,1973.3,1973.0,5.8509]
["bitfinex","ETHUSD",1742559548517,4.34683645,1973.3,1973.0,7.3440563]
["bitfinex","ETHUSD",1742559548851,4.34683645,1973.3,1973.0,12.4123663]
["bitfinex","ETHUSD",1742559549350,4.34683645,1973.3,1973.0,7.3440563]
["bitfinex","ETHUSD",1742559549547,13.13493,1973.4,1973.0,7.3440163]
["bitfinex","ETHUSD",1742559550852,4.34683645,1973.3,1973.0,5.8507]
["bitfinex","ETHUSD",1742559551163,9.41448645,1973.3,1973.0,5.8507]
["bitfinex","ETHUSD",1742559551454,1.02289401,1973.8,1973.1,8.17483645]
["bitfinex","ETHUSD",1742559551639,1.02289401,1973.8,1973.2,0.828]
["bitfinex","ETHUSD",1742559551640,3.0,1973.6,1973.2,0.828]
["bitfinex","ETHUSD",1742559551871,5.06628,1973.9,1973.5,5.89504]
["bitfinex","ETHUSD",1742559552184,3.0,1973.8,1973.5,5.89504]
["bitfinex","ETHUSD",1742559552532,4.34683645,1974.0,1973.5,0.828]
["bitfinex","ETHUSD",1742559552732,9.41268645,1974.0,1973.7,5.06641]
["bitfinex","ETHUSD",1742559552969,3.0,1973.9,1973.6,5.06682]
["bitfinex","ETHUSD",1742559553143,3.0,1973.9,1973.6,10.13355]
["bitfinex","ETHUSD",1742559553349,3.0,1973.9,1973.6,11.229705]
["bitfinex","ETHUSD",1742559553663,3.0,1973.9,1973.6,6.162885]
["bitfinex","ETHUSD",1742559554171,14.47872645,1974.0,1973.6,6.162885]
["bitfinex","ETHUSD",1742559554546,14.47864645,1974.0,1973.6,6.162885]
["bitfinex","ETHUSD",1742559554748,9.41268645,1974.0,1973.6,6.162885]
["bitfinex","ETHUSD",1742559555154,4.34683645,1974.0,1973.7,5.06653]
["bitfinex","ETHUSD",1742559555371,4.34683645,1974.0,1973.8,5.87316]
["bitfinex","ETHUSD",1742559555976,4.0074089,1974.1,1973.8,5.87316]
["bitfinex","ETHUSD",1742559556776,4.34683645,1974.0,1973.8,0.8069]
["bitfinex","ETHUSD",1742559557782,9.41272645,1974.0,1973.8,0.8069]
["bitfinex","ETHUSD",1742559558090,5.06612,1973.9,1973.6,5.8591]
["bitfinex","ETHUSD",1742559558248,4.34683645,1973.8,1973.6,5.8591]
["bitfinex","ETHUSD",1742559558451,4.34683645,1973.8,1973.6,0.7923]
["bitfinex","ETHUSD",1742559558782,12.41336645,1973.8,1973.4,5.89637]
["bitfinex","ETHUSD",1742559559078,4.34683645,1973.6,1973.4,0.829]
["bitfinex","ETHUSD",1742559559897,4.34683645,1973.6,1973.4,7.292796]
["bitfinex","ETHUSD",1742559560893,4.34683645,1973.6,1973.4,2.225416]
["bitfinex","ETHUSD",1742559561296,4.34683645,1973.5,1973.4,0.829]
["bitfinex","ETHUSD",1742559561502,4.34683645,1973.5,1973.2,5.0679]
["bitfinex","ETHUSD",1742559561503,4.34683645,1973.5,1973.2,5.8372]
["bitfinex","ETHUSD",1742559561705,4.34683645,1973.5,1973.2,10.90494]
["bitfinex","ETHUSD",1742559562012,9.41354645,1973.7,1973.3,5.06756]
["bitfinex","ETHUSD",1742559562608,9.41354645,1973.7,1973.2,5.83718]
["bitfinex","ETHUSD",1742559562767,4.34683645,1973.5,1973.2,0.7693]
["bitfinex","ETHUSD",1742559562965,9.41448645,1973.3,1973.0,5.06839]
["bitfinex","ETHUSD",1742559563201,4.34683645,1973.3,1973.0,5.8427]
["bitfinex","ETHUSD",1742559563577,4.34683645,1973.3,1973.0,5.84254]
["bitfinex","ETHUSD",1742559563890,4.34683645,1973.3,1973.1,5.06806]
["bitfinex","ETHUSD",1742559564108,4.34683645,1973.5,1973.1,6.1592]
["bitfinex","ETHUSD",1742559564274,4.34683645,1973.5,1973.2,5.06778]
["bitfinex","ETHUSD",1742559565696,4.34683645,1973.5,1973.2,5.06774]
["bitfinex","ETHUSD",1742559566491,4.34683645,1973.5,1973.4,5.06739]
["bitfinex","ETHUSD",1742559566694,9.41350645,1973.7,1973.4,5.06739]
["bitfinex","ETHUSD",1742559566897,8.06644,1973.8,1973.4,10.13467]
["bitfinex","ETHUSD",1742559567071,7.34683645,1973.8,1973.5,5.06708]
["bitfinex","ETHUSD",1742559568114,7.34683645,1973.8,1973.5,5.06705]
["bitfinex","ETHUSD",1742559568313,12.41330645,1973.8,1973.5,5.06705]
["bitfinex","ETHUSD",1742559569217,7.34683645,1973.8,1973.5,5.06705]
["bitfinex","ETHUSD",1742559569413,7.34683645,1973.8,1973.6,0.786]
["bitfinex","ETHUSD",1742559570012,12.41329645,1973.8,1973.6,0.786]
["bitfinex","ETHUSD",1742559570812,3.0,1973.8,1973.6,0.786]
["bitfinex","ETHUSD",1742559571023,8.06611,1973.9,1973.6,0.786]
["bitfinex","ETHUSD",1742559571374,5.06611,1973.9,1973.6,5.85278]
["bitfinex","ETHUSD",1742559571575,4.34683645,1974.0,1973.7,5.06652]
["bitfinex","ETHUSD",1742559572520,9.41245645,1974.1,1973.7,10.13298]
["bitfinex","ETHUSD",1742559572884,14.47821645,1974.1,1973.7,5.06646]
["bitfinex","ETHUSD",1742559573386,9.41245645,1974.1,1973.7,10.13294]
["bitfinex","ETHUSD",1742559573633,4.34683645,1973.9,1973.7,5.06646]
["bitfinex","ETHUSD",1742559574726,9.41245645,1974.1,1973.7,5.06646]
["bitfinex","ETHUSD",1742559575024,4.34683645,1973.9,1973.6,5.85283]
["bitfinex","ETHUSD",1742559575522,9.41303645,1973.9,1973.6,5.85283]
["bitfinex","ETHUSD",1742559576908,9.41303645,1973.9,1973.6,0.786]
["bitfinex","ETHUSD",1742559577316,9.41303645,1973.9,1973.6,5.85288]
["bitfinex","ETHUSD",1742559578427,4.34683645,1973.9,1973.7,10.13316]
["bitfinex","ETHUSD",1742559578818,14.47823645,1974.1,1973.7,5.06654]
["bitfinex","ETHUSD",1742559578990,5.06585,1974.0,1973.7,5.06654]
["bitfinex","ETHUSD",1742559580132,4.34683645,1973.9,1973.6,5.85286]
["bitfinex","ETHUSD",1742559580291,4.34683645,1973.9,1973.6,10.91964]
["bitfinex","ETHUSD",1742559580591,4.34683645,1973.9,1973.6,5.85278]
["bitfinex","ETHUSD",1742559581212,4.34683645,1973.9,1973.7,5.0666]
["bitfinex","ETHUSD",1742559582628,4.34683645,1973.9,1973.6,5.85273]
["bitfinex","ETHUSD",1742559584031,4.34683645,1973.9,1973.5,8.06711]
["bitfinex","ETHUSD",1742559584032,4.34683645,1973.7,1973.5,8.06711]
["bitfinex","ETHUSD",1742559585330,5.06623,1973.9,1973.5,8.06701]
["bitfinex","ETHUSD",1742559585531,4.34683645,1973.9,1973.6,10.92189]
["bitfinex","ETHUSD",1742559585739,7.34683645,1974.1,1973.8,5.06636]
["bitfinex","ETHUSD",1742559585901,12.41246645,1974.1,1973.7,5.06652]
["bitfinex","ETHUSD",1742559586101,14.23523116,1974.1,1973.7,5.06652]
["bitfinex","ETHUSD",1742559586300,5.06586,1974.0,1973.7,5.06652]
["bitfinex","ETHUSD",1742559586501,14.23523116,1974.1,1973.7,10.13301]
["bitfinex","ETHUSD",1742559586836,19.30100116,1974.1,1973.7,5.06649]
["bitfinex","ETHUSD",1742559587137,14.23523116,1974.1,1973.8,5.06633]
["bitfinex","ETHUSD",1742559587538,7.34683645,1974.1,1973.9,0.7786]
["bitfinex","ETHUSD",1742559587833,12.41258645,1974.1,1973.9,0.7786]
["bitfinex","ETHUSD",1742559588140,5.06585,1974.0,1973.8,0.7881]
["bitfinex","ETHUSD",1742559588336,17.47828645,1974.1,1973.8,0.7881]
["bitfinex","ETHUSD",1742559588498,12.41253645,1974.1,1973.8,5.85442]
["bitfinex","ETHUSD",1742559588696,12.41253645,1974.1,1973.8,5.85437]
["bitfinex","ETHUSD",1742559590543,9.41253645,1974.1,1973.8,5.85437]
["bitfinex","ETHUSD",1742559590962,3.0,1974.3,1974.0,5.06574]
["bitfinex","ETHUSD",1742559591246,3.0,1974.3,1974.1,5.06557]
["bitfinex","ETHUSD",1742559591404,1e-05,1974.4,1974.2,5.86523]
["bitfinex","ETHUSD",1742559591610,1e-05,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742559591809,1e-05,1974.4,1974.2,5.86523]
["bitfinex","ETHUSD",1742559592224,1e-05,1974.4,1974.2,10.93044]
["bitfinex","ETHUSD",1742559592554,1e-05,1974.4,1974.2,5.86521]
["bitfinex","ETHUSD",1742559593125,1e-05,1974.4,1974.2,10.93041]
["bitfinex","ETHUSD",1742559593646,1e-05,1974.4,1974.2,10.93044]
["bitfinex","ETHUSD",1742559594218,1e-05,1974.4,1974.2,5.8652]
["bitfinex","ETHUSD",1742559594546,4.34684645,1974.4,1974.2,5.8652]
["bitfinex","ETHUSD",1742559596641,4.34684645,1974.4,1974.2,0.8]
["bitfinex","ETHUSD",1742559597463,9.41180645,1974.4,1974.0,8.82476]
["bitfinex","ETHUSD",1742559597671,5.06509,1974.3,1974.0,8.82476]
["bitfinex","ETHUSD",1742559597967,9.41219645,1974.2,1974.0,0.759]
["bitfinex","ETHUSD",1742559598374,4.34683645,1974.2,1974.0,0.759]
["bitfinex","ETHUSD",1742559598866,9.41223645,1974.2,1974.0,0.759]
["bitfinex","ETHUSD",1742559599360,4.34683645,1974.2,1974.0,0.759]
["bitfinex","ETHUSD",1742559599663,11.76897629,1974.4,1974.0,10.89035]
["bitfinex","ETHUSD",1742559599842,16.83396629,1974.4,1974.0,10.89035]
["bitfinex","ETHUSD",1742559600047,5.06511,1974.3,1974.0,5.82467]
["bitfinex","ETHUSD",1742559600633,11.76897629,1974.4,1974.0,10.89044]
["bitfinex","ETHUSD",1742559600967,9.41169645,1974.4,1974.1,5.06547]
["bitfinex","ETHUSD",1742559601125,4.34684645,1974.4,1974.1,5.06547]
["bitfinex","ETHUSD",1742559601321,4.34684645,1974.4,1974.1,5.06551]
["bitfinex","ETHUSD",1742559601534,4.34684645,1974.4,1974.2,5.06526]
["bitfinex","ETHUSD",1742559601735,4.34684645,1974.4,1974.1,5.06543]
["bitfinex","ETHUSD",1742559601936,9.41167645,1974.4,1974.1,5.06543]
["bitfinex","ETHUSD",1742559602280,9.41167645,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742559602281,1e-05,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742559604028,1e-05,1974.4,1974.3,5.85098]
["bitfinex","ETHUSD",1742559604454,1e-05,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742559604651,1e-05,1974.4,1974.2,9.84723]
["bitfinex","ETHUSD",1742559604857,4.34684645,1974.4,1974.2,9.84723]
["bitfinex","ETHUSD",1742559605385,9.41180645,1974.4,1974.0,8.06573]
["bitfinex","ETHUSD",1742559605563,4.34683645,1974.2,1973.9,5.8368]
["bitfinex","ETHUSD",1742559606187,4.34683645,1974.2,1973.9,10.9028]
["bitfinex","ETHUSD",1742559606391,9.41168645,1974.4,1974.0,5.0658]
["bitfinex","ETHUSD",1742559606680,9.41174645,1974.4,1974.1,5.06541]
["bitfinex","ETHUSD",1742559607253,9.41174645,1974.4,1974.0,5.06582]
["bitfinex","ETHUSD",1742559607485,9.41174645,1974.4,1973.9,0.7708]
["bitfinex","ETHUSD",1742559607486,9.41253645,1974.1,1973.9,0.7708]
["bitfinex","ETHUSD",1742559607651,14.47828645,1974.1,1973.7,5.88842]
["bitfinex","ETHUSD",1742559608342,5.06592,1974.0,1973.7,5.88842]
["bitfinex","ETHUSD",1742559608746,4.34683645,1973.9,1973.7,5.88842]
["bitfinex","ETHUSD",1742559609184,4.34683645,1973.8,1973.6,5.06683]
["bitfinex","ETHUSD",1742559609394,4.34683645,1973.8,1973.5,0.7502]
["bitfinex","ETHUSD",1742559609594,4.787,1974.2,1973.5,0.7502]
["bitfinex","ETHUSD",1742559609595,9.17063645,1974.2,1973.8,5.06617]
["bitfinex","ETHUSD",1742559609750,14.23607645,1974.2,1973.8,5.87197]
["bitfinex","ETHUSD",1742559609950,19.30160645,1974.2,1973.8,5.87197]
["bitfinex","ETHUSD",1742559610281,5.06563,1974.1,1973.8,5.87197]
["bitfinex","ETHUSD",1742559610590,19.30160645,1974.2,1973.8,6.965829]
["bitfinex","ETHUSD",1742559610786,19.30160645,1974.2,1973.8,5.87197]
["bitfinex","ETHUSD",1742559610995,14.23607645,1974.2,1973.8,10.93825]
["bitfinex","ETHUSD",1742559611146,4.34683645,1974.0,1973.8,5.87197]
["bitfinex","ETHUSD",1742559611763,14.23597645,1974.2,1973.9,5.06611]
["bitfinex","ETHUSD",1742559612009,19.30147645,1974.2,1973.9,5.06611]
["bitfinex","ETHUSD",1742559612579,14.23597645,1974.2,1973.8,5.87197]
["bitfinex","ETHUSD",1742559612782,19.30147645,1974.2,1973.9,5.06606]
["bitfinex","ETHUSD",1742559612971,19.19923845,1974.2,1973.9,5.06606]
["bitfinex","ETHUSD",1742559613715,14.13373845,1974.2,1973.9,5.06606]
["bitfinex","ETHUSD",1742559614575,14.13373845,1974.2,1973.8,6.459167]
["bitfinex","ETHUSD",1742559614576,4.34683645,1974.0,1973.8,0.587197]
["bitfinex","ETHUSD",1742559615009,5.06611,1973.9,1973.6,5.06678]
["bitfinex","ETHUSD",1742559615199,4.34683645,1973.8,1973.6,5.06678]
["bitfinex","ETHUSD",1742559615399,4.34683645,1973.8,1973.6,10.13353]
["bitfinex","ETHUSD",1742559615600,4.34683645,1974.0,1973.7,5.06645]
["bitfinex","ETHUSD",1742559616417,9.41271645,1974.0,1973.7,5.06645]
["bitfinex","ETHUSD",1742559616617,4.34683645,1973.8,1973.6,5.06683]
["bitfinex","ETHUSD",1742559616824,4.34683645,1973.8,1973.5,10.13414]
["bitfinex","ETHUSD",1742559617018,4.34683645,1973.8,1973.6,5.06686]
["bitfinex","ETHUSD",1742559618581,4.34683645,1973.8,1973.4,9.54561449]
["bitfinex","ETHUSD",1742559618582,9.45015645,1973.8,1973.4,5.82412]
["bitfinex","ETHUSD",1742559618797,4.34683645,1973.8,1973.5,10.716412]
["bitfinex","ETHUSD",1742559619104,4.34683645,1973.8,1973.6,5.06668]
["bitfinex","ETHUSD",1742559619302,4.34683645,1973.8,1973.6,10.13344]
["bitfinex","ETHUSD",1742559619814,4.34683645,1973.8,1973.7,5.06662]
["bitfinex","ETHUSD",1742559620122,4.34683645,1973.8,1973.6,5.06668]
["bitfinex","ETHUSD",1742559620321,4.34683645,1973.8,1973.6,5.9315892]
["bitfinex","ETHUSD",1742559621009,4.34683645,1973.8,1973.6,10.9983292]
["bitfinex","ETHUSD",1742559621216,4.34683645,1973.8,1973.7,5.06662]
["bitfinex","ETHUSD",1742559621510,4.34683645,1973.8,1973.6,5.9315892]
["bitfinex","ETHUSD",1742559622308,4.34683645,1973.8,1973.6,10.9983392]
["bitfinex","ETHUSD",1742559622509,4.34683645,1973.8,1973.7,1.09983392]
["bitfinex","ETHUSD",1742559623714,4.34683645,1973.8,1973.7,6.16645392]
["bitfinex","ETHUSD",1742559623882,4.34683645,1973.8,1973.7,1.09983392]
["bitfinex","ETHUSD",1742559624611,4.34683645,1973.8,1973.6,5.06668]
["bitfinex","ETHUSD",1742559624807,4.34683645,1973.8,1973.5,8.649522]
["bitfinex","ETHUSD",1742559625007,4.34683645,1973.8,1973.5,8.649472]
["bitfinex","ETHUSD",1742559625318,5.06617,1973.9,1973.1,0.8205]
["bitfinex","ETHUSD",1742559625319,5.06753,1973.4,1973.1,0.8205]
["bitfinex","ETHUSD",1742559625519,4.34683645,1973.2,1973.0,8.06834]
["bitfinex","ETHUSD",1742559625832,4.34683645,1973.2,1972.9,5.88893]
["bitfinex","ETHUSD",1742559626034,4.34683645,1973.4,1973.1,5.06808]
["bitfinex","ETHUSD",1742559626191,4.34683645,1973.4,1973.2,5.06785]
["bitfinex","ETHUSD",1742559626390,4.34683645,1973.4,1973.1,5.06808]
["bitfinex","ETHUSD",1742559626895,9.41430645,1973.4,1973.0,5.657273]
["bitfinex","ETHUSD",1742559627099,5.06767,1973.3,1973.0,5.657273]
["bitfinex","ETHUSD",1742559627406,4.34683645,1973.2,1973.1,0.5657273]
["bitfinex","ETHUSD",1742559627590,4.34683645,1973.2,1973.0,0.588893]
["bitfinex","ETHUSD",1742559627790,4.34683645,1973.2,1973.0,5.657273]
["bitfinex","ETHUSD",1742559628341,4.34683645,1973.2,1973.0,0.588893]
["bitfinex","ETHUSD",1742559628933,9.41478645,1973.2,1973.0,0.588893]
["bitfinex","ETHUSD",1742559629231,9.41478645,1973.2,1972.9,5.88901]
["bitfinex","ETHUSD",1742559629528,9.41478645,1973.2,1972.9,5.06851]
["bitfinex","ETHUSD",1742559629826,4.34683645,1973.0,1972.8,3.0]
["bitfinex","ETHUSD",1742559630037,4.34683645,1973.0,1972.7,5.85377]
["bitfinex","ETHUSD",1742559631335,9.41529645,1973.0,1972.7,5.85377]
["bitfinex","ETHUSD",1742559631690,9.41529645,1973.0,1972.6,3.0]
["bitfinex","ETHUSD",1742559631691,4.34683645,1972.8,1972.6,3.0]
["bitfinex","ETHUSD",1742559632022,0.21841832,1972.7,1972.6,3.0]
["bitfinex","ETHUSD",1742559632402,4.34683645,1972.8,1972.6,3.0]
["bitfinex","ETHUSD",1742559632804,4.34683645,1972.8,1972.6,8.06943]
["bitfinex","ETHUSD",1742559632999,4.34683645,1972.9,1972.6,13.13877]
["bitfinex","ETHUSD",1742559633208,4.34683645,1972.9,1972.6,14.533947]
["bitfinex","ETHUSD",1742559633625,0.21899251,1972.8,1972.6,9.464517]
["bitfinex","ETHUSD",1742559634006,9.41551645,1972.9,1972.6,9.464517]
["bitfinex","ETHUSD",1742559634429,4.34683645,1972.9,1972.6,14.533817]
["bitfinex","ETHUSD",1742559634650,4.34683645,1972.9,1972.6,9.464477]
["bitfinex","ETHUSD",1742559635771,9.41551645,1972.9,1972.6,9.464477]
["bitfinex","ETHUSD",1742559636055,14.48435645,1972.9,1972.6,4.395177]
["bitfinex","ETHUSD",1742559636460,9.41551645,1972.9,1972.6,4.395177]
["bitfinex","ETHUSD",1742559636823,9.41551645,1972.9,1972.6,9.464617]
["bitfinex","ETHUSD",1742559637158,14.48438645,1972.9,1972.6,1.395177]
["bitfinex","ETHUSD",1742559637360,4.34683645,1972.9,1972.6,5.06926]
["bitfinex","ETHUSD",1742559637557,9.41561645,1972.9,1972.6,5.06926]
["bitfinex","ETHUSD",1742559637861,9.41561645,1972.9,1972.5,5.8826]
["bitfinex","ETHUSD",1742559638057,4.34683645,1972.7,1972.4,5.06989]
["bitfinex","ETHUSD",1742559638257,4.34683645,1972.7,1972.3,5.83489]
["bitfinex","ETHUSD",1742559638258,4.34683645,1972.5,1972.3,5.83489]
["bitfinex","ETHUSD",1742559638555,4.34683645,1972.5,1972.3,10.082664]
["bitfinex","ETHUSD",1742559638761,5.10602,1972.7,1972.3,10.082664]
["bitfinex","ETHUSD",1742559638762,4.34683645,1972.7,1972.5,5.06957]
["bitfinex","ETHUSD",1742559638971,7.38363645,1972.9,1972.3,8.83485]
["bitfinex","ETHUSD",1742559639118,7.34683645,1972.9,1972.6,5.06928]
["bitfinex","ETHUSD",1742559639320,3.0,1972.9,1972.6,5.06928]
["bitfinex","ETHUSD",1742559639721,9.41526645,1973.0,1972.6,10.13858]
["bitfinex","ETHUSD",1742559639921,9.41526645,1973.0,1972.6,11.452438]
["bitfinex","ETHUSD",1742559640121,9.41526645,1973.0,1972.6,6.383138]
["bitfinex","ETHUSD",1742559640321,4.34683645,1972.8,1972.6,6.383138]
["bitfinex","ETHUSD",1742559641267,0.0368,1973.3,1972.7,0.7924]
["bitfinex","ETHUSD",1742559641469,5.10458,1973.3,1972.9,5.06863]
["bitfinex","ETHUSD",1742559641617,3.0,1973.3,1973.0,0.506863]
["bitfinex","ETHUSD",1742559641825,0.19961621,1973.2,1972.7,3.7924]
["bitfinex","ETHUSD",1742559642139,4.54645266,1973.2,1972.9,10.13699]
["bitfinex","ETHUSD",1742559642457,4.54645266,1973.2,1973.0,5.06826]
["bitfinex","ETHUSD",1742559642638,4.54645266,1973.2,1973.1,5.06816]
["bitfinex","ETHUSD",1742559643450,0.19961621,1973.2,1973.1,5.89386]
["bitfinex","ETHUSD",1742559643652,0.19961621,1973.2,1973.1,7.769372]
["bitfinex","ETHUSD",1742559643834,4.34683645,1973.5,1973.3,5.06752]
["bitfinex","ETHUSD",1742559644961,4.34683645,1973.5,1973.4,5.06739]
["bitfinex","ETHUSD",1742559645891,7.34683645,1973.7,1973.5,5.06697]
["bitfinex","ETHUSD",1742559646066,7.34683645,1973.7,1973.6,5.06688]
["bitfinex","ETHUSD",1742559646276,4.34683645,1973.8,1973.6,6.080105]
["bitfinex","ETHUSD",1742559646437,4.34683645,1973.8,1973.7,5.06662]
["bitfinex","ETHUSD",1742559646646,4.34683645,1973.8,1973.6,5.0668]
["bitfinex","ETHUSD",1742559647241,4.34683645,1973.8,1973.7,5.06662]
["bitfinex","ETHUSD",1742559647777,3.0,1973.9,1973.7,5.0665]
["bitfinex","ETHUSD",1742559648698,0.20660876,1973.8,1973.7,5.0665]
["bitfinex","ETHUSD",1742559648984,3.0,1973.9,1973.7,5.0665]
["bitfinex","ETHUSD",1742559651094,4.34683645,1973.8,1973.5,5.06711]
["bitfinex","ETHUSD",1742559651249,9.41321645,1973.8,1973.5,5.06711]
["bitfinex","ETHUSD",1742559651454,4.34683645,1973.6,1973.3,5.0674]
["bitfinex","ETHUSD",1742559652292,4.34683645,1973.6,1973.4,5.06739]
["bitfinex","ETHUSD",1742559652458,4.34683645,1973.6,1973.4,10.13462]
["bitfinex","ETHUSD",1742559652859,4.34683645,1973.6,1973.4,5.06723]
["bitfinex","ETHUSD",1742559654694,8.10291,1973.9,1973.2,13.22303645]
["bitfinex","ETHUSD",1742559654881,3.0,1973.9,1973.6,5.82547]
["bitfinex","ETHUSD",1742559655213,9.44972645,1974.0,1973.8,5.06623]
["bitfinex","ETHUSD",1742559655214,7.34683645,1974.0,1973.8,5.06623]
["bitfinex","ETHUSD",1742559655505,9.44921645,1974.2,1973.8,5.06623]
["bitfinex","ETHUSD",1742559655651,3.0,1974.1,1973.9,5.572703]
["bitfinex","ETHUSD",1742559655853,3.0,1974.1,1973.9,0.506623]
["bitfinex","ETHUSD",1742559656069,3.0,1974.1,1973.8,5.06626]
["bitfinex","ETHUSD",1742559659711,8.06561,1974.1,1973.8,5.06626]
["bitfinex","ETHUSD",1742559660609,4.34683645,1974.0,1973.6,8.06686]
["bitfinex","ETHUSD",1742559660791,4.34683645,1973.8,1973.5,3.773]
["bitfinex","ETHUSD",1742559660990,5.06598,1974.0,1973.7,5.06662]
["bitfinex","ETHUSD",1742559660991,4.34683645,1974.0,1973.7,5.06662]
["bitfinex","ETHUSD",1742559661311,4.34683645,1974.0,1973.8,5.06626]
["bitfinex","ETHUSD",1742559662103,4.34683645,1974.0,1973.7,5.573282]
["bitfinex","ETHUSD",1742559662308,4.34683645,1974.0,1973.7,10.639772]
["bitfinex","ETHUSD",1742559662507,4.34683645,1974.0,1973.7,5.573152]
["bitfinex","ETHUSD",1742559662815,4.34683645,1974.0,1973.7,10.639652]
["bitfinex","ETHUSD",1742559663516,4.34683645,1974.0,1973.8,5.06631]
["bitfinex","ETHUSD",1742559663802,0.21078732,1973.9,1973.8,5.85461]
["bitfinex","ETHUSD",1742559664004,0.21078732,1973.9,1973.8,6.55906489]
["bitfinex","ETHUSD",1742559666308,9.41217645,1974.2,1973.9,5.066]
["bitfinex","ETHUSD",1742559666612,9.41217645,1974.2,1973.8,5.85461]
["bitfinex","ETHUSD",1742559666805,4.34683645,1974.0,1973.7,5.06658]
["bitfinex","ETHUSD",1742559667312,5.06561,1974.1,1973.7,5.06647]
["bitfinex","ETHUSD",1742559667488,4.34683645,1974.1,1973.8,5.572777]
["bitfinex","ETHUSD",1742559667805,4.34683645,1974.1,1973.8,10.13235]
["bitfinex","ETHUSD",1742559668012,4.34683645,1974.1,1973.8,5.06613]
["bitfinex","ETHUSD",1742559668209,9.41243645,1974.1,1973.8,5.06613]
["bitfinex","ETHUSD",1742559668406,4.34683645,1974.1,1973.8,10.13234]
["bitfinex","ETHUSD",1742559668591,4.34683645,1974.1,1973.9,5.0661]
["bitfinex","ETHUSD",1742559669498,4.34683645,1974.1,1973.8,5.06613]
["bitfinex","ETHUSD",1742559669812,9.41250645,1974.1,1973.8,5.06613]
["bitfinex","ETHUSD",1742559670111,4.34683645,1974.1,1973.8,5.06613]
["bitfinex","ETHUSD",1742559670409,4.34683645,1974.1,1973.9,5.066]
["bitfinex","ETHUSD",1742559671081,4.34683645,1974.1,1973.8,5.572743]
["bitfinex","ETHUSD",1742559671281,4.34683645,1974.1,1973.8,5.06613]
["bitfinex","ETHUSD",1742559671610,4.34683645,1974.1,1973.8,10.13236]
["bitfinex","ETHUSD",1742559671982,4.34683645,1974.1,1973.8,5.06613]
["bitfinex","ETHUSD",1742559672190,4.34683645,1974.1,1973.8,10.13235]
["bitfinex","ETHUSD",1742559672390,4.34683645,1974.1,1973.9,5.06596]
["bitfinex","ETHUSD",1742559673032,4.34683645,1974.1,1973.8,5.06632]
["bitfinex","ETHUSD",1742559673234,4.34683645,1974.1,1973.8,10.1326]
["bitfinex","ETHUSD",1742559673733,4.34683645,1974.1,1973.8,5.06628]
["bitfinex","ETHUSD",1742559674126,4.34683645,1974.1,1973.8,5.06622]
["bitfinex","ETHUSD",1742559674427,4.34683645,1974.1,1973.9,10.13193]
["bitfinex","ETHUSD",1742559674638,4.34683645,1974.1,1974.0,5.06585]
["bitfinex","ETHUSD",1742559675101,4.34683645,1974.1,1973.9,5.06596]
["bitfinex","ETHUSD",1742559676299,4.34683645,1974.1,1973.9,10.13193]
["bitfinex","ETHUSD",1742559676498,4.34683645,1974.1,1973.9,5.06596]
["bitfinex","ETHUSD",1742559676927,4.34683645,1974.1,1973.9,10.13192]
["bitfinex","ETHUSD",1742559677131,4.34683645,1974.1,1973.9,5.06596]
["bitfinex","ETHUSD",1742559677430,4.34683645,1974.2,1974.0,5.06584]
["bitfinex","ETHUSD",1742559677727,9.41217645,1974.2,1973.9,5.06596]
["bitfinex","ETHUSD",1742559678449,4.34683645,1974.2,1973.9,10.13194]
["bitfinex","ETHUSD",1742559678620,0.21335804,1974.1,1973.9,10.13194]
["bitfinex","ETHUSD",1742559678925,4.34683645,1974.2,1974.0,5.06584]
["bitfinex","ETHUSD",1742559679225,4.34683645,1974.2,1974.0,5.06571]
["bitfinex","ETHUSD",1742559680021,4.34683645,1974.2,1974.1,5.06559]
["bitfinex","ETHUSD",1742559680224,12.41168645,1974.4,1974.1,5.06559]
["bitfinex","ETHUSD",1742559680942,8.06485,1974.4,1974.1,5.06559]
["bitfinex","ETHUSD",1742559681234,1e-05,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742559681841,4.34684645,1974.4,1974.2,5.06523]
["bitfinex","ETHUSD",1742559683822,4.38364645,1974.4,1974.0,5.89135]
["bitfinex","ETHUSD",1742559684005,4.34683645,1974.2,1974.0,5.89135]
["bitfinex","ETHUSD",1742559684205,4.34683645,1974.2,1974.1,5.06558]
["bitfinex","ETHUSD",1742559684701,4.34683645,1974.2,1974.0,5.89135]
["bitfinex","ETHUSD",1742559684942,4.34683645,1974.2,1974.0,7.464794]
["bitfinex","ETHUSD",1742559685238,4.34683645,1974.2,1974.0,12.530524]
["bitfinex","ETHUSD",1742559685810,4.34683645,1974.2,1974.0,7.464774]
["bitfinex","ETHUSD",1742559686108,4.34683645,1974.3,1974.1,5.06559]
["bitfinex","ETHUSD",1742559686309,9.41193645,1974.3,1974.0,5.06573]
["bitfinex","ETHUSD",1742559686544,4.34683645,1974.1,1973.9,9.84292]
["bitfinex","ETHUSD",1742559687238,4.34683645,1974.1,1974.0,5.06585]
["bitfinex","ETHUSD",1742559688123,4.34683645,1974.3,1974.0,12.451037]
["bitfinex","ETHUSD",1742559688329,4.34683645,1974.3,1974.0,7.385187]
["bitfinex","ETHUSD",1742559688511,4.34683645,1974.3,1974.0,12.450947]
["bitfinex","ETHUSD",1742559688840,4.34683645,1974.3,1974.0,12.450937]
["bitfinex","ETHUSD",1742559689035,4.34683645,1974.3,1974.0,7.385187]
["bitfinex","ETHUSD",1742559689541,14.47720645,1974.3,1973.9,9.8431]
["bitfinex","ETHUSD",1742559689846,4.34683645,1974.1,1973.9,9.8431]
["bitfinex","ETHUSD",1742559690246,4.34683645,1974.1,1973.9,14.90909]
["bitfinex","ETHUSD",1742559690982,9.41193645,1974.3,1974.0,5.06585]
["bitfinex","ETHUSD",1742559691146,4.34683645,1974.3,1974.1,5.06556]
["bitfinex","ETHUSD",1742559691321,1e-05,1974.4,1974.1,10.95961]
["bitfinex","ETHUSD",1742559691651,1e-05,1974.4,1974.1,5.89405]
["bitfinex","ETHUSD",1742559692143,4.34683645,1974.3,1974.1,0.8286]
["bitfinex","ETHUSD",1742559692447,4.34683645,1974.3,1974.0,5.06574]
["bitfinex","ETHUSD",1742559693545,9.41192645,1974.3,1974.0,5.06574]
["bitfinex","ETHUSD",1742559693740,0.2143236,1974.2,1974.0,5.06574]
["bitfinex","ETHUSD",1742559696059,0.2143236,1974.2,1973.9,15.711]
["bitfinex","ETHUSD",1742559696353,4.34683645,1974.1,1973.9,9.84292]
["bitfinex","ETHUSD",1742559696739,0.21203854,1974.0,1973.9,9.84292]
["bitfinex","ETHUSD",1742559697256,0.21203854,1974.0,1973.9,4.777]
["bitfinex","ETHUSD",1742559697652,0.21203854,1974.0,1973.8,5.06631]
["bitfinex","ETHUSD",1742559697858,0.21203854,1974.0,1973.5,5.06699]
["bitfinex","ETHUSD",1742559697859,9.41308645,1973.9,1973.5,5.06699]
["bitfinex","ETHUSD",1742559698153,9.41386645,1973.6,1973.2,39.62371]
["bitfinex","ETHUSD",1742559698479,4.34683645,1973.4,1973.2,9.83971]
["bitfinex","ETHUSD",1742559698842,4.55549384,1973.3,1973.0,5.06838]
["bitfinex","ETHUSD",1742559699054,4.34683645,1973.2,1973.1,5.06816]
["bitfinex","ETHUSD",1742559699354,4.55549384,1973.3,1973.1,5.06816]
["bitfinex","ETHUSD",1742559699539,0.20678995,1973.2,1973.1,5.06816]
["bitfinex","ETHUSD",1742559699728,0.20678995,1973.2,1973.0,6.463462]
["bitfinex","ETHUSD",1742559699936,0.20678995,1973.2,1973.0,11.531732]
["bitfinex","ETHUSD",1742559700158,0.20678995,1973.2,1973.1,5.06816]
["bitfinex","ETHUSD",1742559701554,0.20678995,1973.2,1973.0,6.463452]
["bitfinex","ETHUSD",1742559701758,4.34683645,1973.1,1972.9,12.84264]
["bitfinex","ETHUSD",1742559702073,0.20489285,1973.0,1972.9,9.84253]
["bitfinex","ETHUSD",1742559702238,0.20489285,1973.0,1972.8,5.06883]
["bitfinex","ETHUSD",1742559702239,4.5517293,1973.0,1972.8,5.06883]
["bitfinex","ETHUSD",1742559702853,4.5517293,1973.0,1972.7,13.88853]
["bitfinex","ETHUSD",1742559703036,4.5517293,1973.0,1972.7,5.81934]
["bitfinex","ETHUSD",1742559703239,4.5517293,1973.0,1972.7,10.88838]
["bitfinex","ETHUSD",1742559703558,0.20489285,1973.0,1972.8,5.0689]
["bitfinex","ETHUSD",1742559703753,0.20489285,1973.0,1972.9,5.06868]
["bitfinex","ETHUSD",1742559704133,7.34683645,1973.2,1972.9,10.13722]
["bitfinex","ETHUSD",1742559704134,4.34683645,1973.2,1972.9,10.13722]
["bitfinex","ETHUSD",1742559704331,4.34683645,1973.2,1973.0,5.0684]
["bitfinex","ETHUSD",1742559704667,4.34683645,1973.2,1972.9,10.13709]
["bitfinex","ETHUSD",1742559704855,4.34683645,1973.2,1972.9,11.150839]
["bitfinex","ETHUSD",1742559705754,4.34683645,1973.2,1973.0,10.13653]
["bitfinex","ETHUSD",1742559705980,4.34683645,1973.4,1973.1,5.06816]
["bitfinex","ETHUSD",1742559706457,4.34683645,1973.4,1973.1,5.06806]
["bitfinex","ETHUSD",1742559707170,9.41427645,1973.4,1973.1,5.06806]
["bitfinex","ETHUSD",1742559707378,14.48183645,1973.4,1973.0,5.86897]
["bitfinex","ETHUSD",1742559707867,10.13555,1973.3,1972.9,5.06864]
["bitfinex","ETHUSD",1742559708046,4.34683645,1973.2,1972.9,5.06864]
["bitfinex","ETHUSD",1742559708248,4.34683645,1973.2,1972.9,10.13717]
["bitfinex","ETHUSD",1742559708447,4.34683645,1973.2,1973.0,5.0684]
["bitfinex","ETHUSD",1742559708649,0.20345629,1973.1,1973.0,5.0684]
["bitfinex","ETHUSD",1742559709070,4.34683645,1973.2,1973.0,5.0684]
["bitfinex","ETHUSD",1742559709269,4.34683645,1973.2,1972.9,10.1371]
["bitfinex","ETHUSD",1742559710671,4.34683645,1973.2,1973.0,10.1368]
["bitfinex","ETHUSD",1742559711784,9.41423645,1973.4,1973.0,10.1368]
["bitfinex","ETHUSD",1742559712480,9.41423645,1973.4,1973.0,5.0684]
["bitfinex","ETHUSD",1742559712481,14.48179645,1973.4,1973.0,5.0684]
["bitfinex","ETHUSD",1742559712679,4.34683645,1973.2,1973.0,5.0684]
["bitfinex","ETHUSD",1742559712892,9.41482645,1973.2,1972.9,5.06864]
["bitfinex","ETHUSD",1742559713190,4.34683645,1973.2,1972.9,10.13719]
["bitfinex","ETHUSD",1742559713500,4.34683645,1973.2,1972.9,5.06855]
["bitfinex","ETHUSD",1742559714655,4.34683645,1973.2,1972.9,10.13709]
["bitfinex","ETHUSD",1742559714990,4.34683645,1973.2,1972.9,5.06854]
["bitfinex","ETHUSD",1742559715176,9.41476645,1973.2,1972.9,5.06854]
["bitfinex","ETHUSD",1742559716295,4.34683645,1973.0,1972.8,10.93836]
["bitfinex","ETHUSD",1742559716654,4.34683645,1973.0,1972.8,5.86946]
["bitfinex","ETHUSD",1742559716855,4.34683645,1973.0,1972.8,10.93826]
["bitfinex","ETHUSD",1742559717158,4.34683645,1973.0,1972.8,5.8694]
["bitfinex","ETHUSD",1742559717796,4.34683645,1973.0,1972.6,8.89282]
["bitfinex","ETHUSD",1742559718001,4.34683645,1972.8,1972.6,5.06932]
["bitfinex","ETHUSD",1742559719498,9.41559645,1972.9,1972.6,5.06932]
["bitfinex","ETHUSD",1742559719996,4.34683645,1972.9,1972.6,5.06932]
["bitfinex","ETHUSD",1742559720385,9.41552645,1972.9,1972.6,5.06932]
["bitfinex","ETHUSD",1742559721096,4.34683645,1972.8,1972.6,5.06932]
["bitfinex","ETHUSD",1742559721394,9.84995009,1973.0,1972.7,5.06912]
["bitfinex","ETHUSD",1742559721554,4.34683645,1973.1,1972.8,5.06882]
["bitfinex","ETHUSD",1742559722192,9.41514645,1973.1,1972.7,10.92487]
["bitfinex","ETHUSD",1742559722411,14.48348645,1973.1,1972.7,5.85569]
["bitfinex","ETHUSD",1742559722707,9.41514645,1973.1,1972.7,10.92475]
["bitfinex","ETHUSD",1742559722911,9.41514645,1973.1,1972.7,7.3495248]
["bitfinex","ETHUSD",1742559723410,4.34683645,1973.1,1972.9,5.06864]
["bitfinex","ETHUSD",1742559723709,0.19865687,1973.0,1972.9,5.85528]
["bitfinex","ETHUSD",1742559723869,0.19865687,1973.0,1972.9,5.90596053]
["bitfinex","ETHUSD",1742559724075,4.34683645,1973.5,1973.1,5.06793]
["bitfinex","ETHUSD",1742559724275,3.0,1973.4,1973.2,5.0679]
["bitfinex","ETHUSD",1742559725210,10.44200637,1973.7,1973.3,10.13503]
["bitfinex","ETHUSD",1742559725416,3.0,1973.6,1973.3,5.06749]
["bitfinex","ETHUSD",1742559725976,3.0,1973.6,1973.3,10.13498]
["bitfinex","ETHUSD",1742559727118,3.0,1973.6,1973.3,5.06749]
["bitfinex","ETHUSD",1742559727627,3.0,1973.6,1973.3,10.13503]
["bitfinex","ETHUSD",1742559727781,3.0,1973.6,1973.3,5.06749]
["bitfinex","ETHUSD",1742559728722,3.0,1973.6,1973.3,11.527225]
["bitfinex","ETHUSD",1742559729320,3.0,1973.6,1973.3,6.459685]
["bitfinex","ETHUSD",1742559729980,3.0,1973.6,1973.3,11.527195]
["bitfinex","ETHUSD",1742559730281,8.0669,1973.6,1973.3,6.459685]
["bitfinex","ETHUSD",1742559730482,4.34683645,1973.5,1973.2,0.7866]
["bitfinex","ETHUSD",1742559730677,4.34683645,1973.3,1973.0,8.89301]
["bitfinex","ETHUSD",1742559730874,9.41457645,1973.3,1973.0,8.89301]
["bitfinex","ETHUSD",1742559732180,9.41457645,1973.3,1973.0,5.89301]
["bitfinex","ETHUSD",1742559732393,9.41457645,1973.3,1973.0,0.8247]
["bitfinex","ETHUSD",1742559732838,9.41457645,1973.3,1973.0,5.89311]
["bitfinex","ETHUSD",1742559733131,12.45080645,1973.5,1973.1,10.13628]
["bitfinex","ETHUSD",1742559733433,9.41400645,1973.5,1973.2,5.06783]
["bitfinex","ETHUSD",1742559733732,5.06615,1973.9,1973.4,3.0]
["bitfinex","ETHUSD",1742559733939,5.06615,1973.9,1973.6,5.88457]
["bitfinex","ETHUSD",1742559734093,4.34683645,1973.8,1973.6,0.8177]
["bitfinex","ETHUSD",1742559734416,4.34683645,1973.8,1973.6,5.88453]
["bitfinex","ETHUSD",1742559735150,4.34683645,1973.8,1973.4,8.06729]
["bitfinex","ETHUSD",1742559735151,5.06664,1973.7,1973.4,8.06729]
["bitfinex","ETHUSD",1742559735309,4.34683645,1973.6,1973.4,5.06729]
["bitfinex","ETHUSD",1742559737233,4.34683645,1973.6,1973.4,10.13459]
["bitfinex","ETHUSD",1742559737440,14.51664645,1973.8,1973.4,11.226099]
["bitfinex","ETHUSD",1742559737599,4.34683645,1973.8,1973.5,5.06713]
["bitfinex","ETHUSD",1742559737801,4.34683645,1973.8,1973.6,5.87856]
["bitfinex","ETHUSD",1742559738431,0.19805424,1973.7,1973.6,5.87856]
["bitfinex","ETHUSD",1742559739148,3.0,1974.0,1973.8,5.06622]
["bitfinex","ETHUSD",1742559739359,3.0,1974.1,1973.8,10.13249]
["bitfinex","ETHUSD",1742559739553,3.0,1974.1,1973.8,5.06622]
["bitfinex","ETHUSD",1742559740041,8.06577,1974.1,1973.7,5.06654]
["bitfinex","ETHUSD",1742559740248,4.34683645,1974.0,1973.7,5.06654]
["bitfinex","ETHUSD",1742559740405,9.41269645,1974.0,1973.7,5.06654]
["bitfinex","ETHUSD",1742559740602,5.06611,1973.9,1973.6,8.87833]
["bitfinex","ETHUSD",1742559741348,9.41269645,1974.0,1973.7,5.06653]
["bitfinex","ETHUSD",1742559741509,14.47869645,1974.0,1973.7,5.06653]
["bitfinex","ETHUSD",1742559741711,9.41269645,1974.0,1973.7,5.06653]
["bitfinex","ETHUSD",1742559742236,4.34683645,1974.0,1973.8,5.06635]
["bitfinex","ETHUSD",1742559743554,4.34683645,1974.0,1973.7,5.0665]
["bitfinex","ETHUSD",1742559743843,9.41270645,1974.0,1973.7,5.0665]
["bitfinex","ETHUSD",1742559744029,4.34683645,1974.0,1973.8,5.06635]
["bitfinex","ETHUSD",1742559744232,4.34684645,1974.4,1973.9,5.82526]
["bitfinex","ETHUSD",1742559744429,1e-05,1974.4,1974.0,0.05065686]
["bitfinex","ETHUSD",1742559744733,1e-05,1974.4,1974.1,5.06541]
["bitfinex","ETHUSD",1742559745043,1e-05,1974.4,1974.1,10.13087]
["bitfinex","ETHUSD",1742559745212,1e-05,1974.4,1974.2,5.06532]
["bitfinex","ETHUSD",1742559745538,3.00001,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742559746359,3.00001,1974.4,1974.2,0.7877]
["bitfinex","ETHUSD",1742559746360,7.34684645,1974.4,1974.2,0.7877]
["bitfinex","ETHUSD",1742559746671,9.41179645,1974.4,1974.1,3.0]
["bitfinex","ETHUSD",1742559747249,9.41179645,1974.4,1974.1,8.06556]
["bitfinex","ETHUSD",1742559747469,14.47680645,1974.4,1974.0,5.85823]
["bitfinex","ETHUSD",1742559747631,5.06511,1974.3,1974.0,5.85823]
["bitfinex","ETHUSD",1742559748535,4.34683645,1974.2,1973.9,13.13202]
["bitfinex","ETHUSD",1742559748830,4.34683645,1974.2,1973.9,14.520872]
["bitfinex","ETHUSD",1742559749871,4.34683645,1974.2,1973.9,9.454802]
["bitfinex","ETHUSD",1742559750066,9.41232645,1974.2,1973.8,5.82285]
["bitfinex","ETHUSD",1742559750273,4.34683645,1974.0,1973.8,5.82285]
["bitfinex","ETHUSD",1742559750964,4.34683645,1974.0,1973.8,10.88908]
["bitfinex","ETHUSD",1742559751168,4.34683645,1974.2,1974.0,5.06584]
["bitfinex","ETHUSD",1742559751791,12.44847645,1974.4,1974.0,10.13156]
["bitfinex","ETHUSD",1742559752066,7.34684645,1974.4,1974.1,4.824656]
["bitfinex","ETHUSD",1742559752265,3.00001,1974.4,1974.2,5.06524]
["bitfinex","ETHUSD",1742559752471,12.41179645,1974.4,1974.0,13.13144]
["bitfinex","ETHUSD",1742559752782,12.41179645,1974.4,1974.1,5.06558]
["bitfinex","ETHUSD",1742559752979,17.47680645,1974.4,1974.0,8.06569]
["bitfinex","ETHUSD",1742559753156,12.41179645,1974.4,1974.0,13.1314]
["bitfinex","ETHUSD",1742559753470,0.20762758,1974.3,1974.0,14.52085]
["bitfinex","ETHUSD",1742559754473,0.20762758,1974.3,1974.0,9.45514]
["bitfinex","ETHUSD",1742559754966,4.34683645,1974.1,1973.8,8.06635]
["bitfinex","ETHUSD",1742559755146,4.34683645,1973.9,1973.7,6.461052]
["bitfinex","ETHUSD",1742559755347,4.34683645,1973.9,1973.6,13.13343]
["bitfinex","ETHUSD",1742559755549,0.20487099,1973.8,1973.6,13.13343]
["bitfinex","ETHUSD",1742559755748,4.34683645,1973.9,1973.6,13.13343]
["bitfinex","ETHUSD",1742559756673,4.34683645,1973.8,1973.6,8.06671]
["bitfinex","ETHUSD",1742559756871,9.41328645,1973.8,1973.4,9.17285552]
["bitfinex","ETHUSD",1742559757033,4.38363645,1973.7,1973.4,8.08135652]
["bitfinex","ETHUSD",1742559757240,4.34683645,1973.7,1973.5,5.06713]
["bitfinex","ETHUSD",1742559757439,9.41295645,1973.9,1973.5,5.06713]
["bitfinex","ETHUSD",1742559757737,9.41295645,1973.9,1973.6,5.84898]
["bitfinex","ETHUSD",1742559758950,4.34683645,1974.1,1973.8,5.0663]
["bitfinex","ETHUSD",1742559759279,9.41259645,1974.1,1973.7,5.06662]
["bitfinex","ETHUSD",1742559759582,14.47834645,1974.1,1973.7,5.06662]
["bitfinex","ETHUSD",1742559761685,5.06585,1974.0,1973.7,5.06662]
["bitfinex","ETHUSD",1742559762183,4.34683645,1973.9,1973.7,5.06662]
["bitfinex","ETHUSD",1742559765158,4.34683645,1973.9,1973.7,10.13314]
["bitfinex","ETHUSD",1742559766168,4.34683645,1974.1,1973.8,5.06636]
["bitfinex","ETHUSD",1742559766370,4.34683645,1974.1,1973.7,1.391524]
["bitfinex","ETHUSD",1742559766577,4.34683645,1974.1,1974.0,5.06585]
["bitfinex","ETHUSD",1742559767165,4.34683645,1974.1,1973.9,10.13197]
["bitfinex","ETHUSD",1742559767365,4.34683645,1974.1,1974.0,5.06585]
["bitfinex","ETHUSD",1742559767573,9.44879645,1974.3,1974.0,5.06585]
["bitfinex","ETHUSD",1742559767974,14.51402645,1974.3,1973.9,5.87626]
["bitfinex","ETHUSD",1742559768457,9.44879645,1974.3,1973.9,10.94226]
["bitfinex","ETHUSD",1742559768660,0.20614431,1974.2,1973.9,10.94226]
["bitfinex","ETHUSD",1742559768955,0.20614431,1974.2,1974.0,5.06584]
["bitfinex","ETHUSD",1742559769355,0.20614431,1974.2,1974.0,10.13156]
["bitfinex","ETHUSD",1742559769561,0.20614431,1974.2,1974.0,10.13142]
["bitfinex","ETHUSD",1742559770169,0.20614431,1974.2,1974.1,5.06559]
["bitfinex","ETHUSD",1742559773505,0.20614431,1974.2,1974.0,5.0657]
["bitfinex","ETHUSD",1742559773714,4.34683645,1974.1,1973.8,8.06634]
["bitfinex","ETHUSD",1742559774005,4.34683645,1973.9,1973.8,8.06634]
["bitfinex","ETHUSD",1742559774413,4.34683645,1974.1,1973.9,5.06611]
["bitfinex","ETHUSD",1742559775104,9.41246645,1974.1,1973.7,5.89074]
["bitfinex","ETHUSD",1742559775406,9.41246645,1974.1,1973.8,10.13253]
["bitfinex","ETHUSD",1742559776509,9.41246645,1974.1,1973.8,5.06624]
["bitfinex","ETHUSD",1742559776826,4.38363645,1973.9,1973.6,5.06683]
["bitfinex","ETHUSD",1742559776984,4.38363645,1973.9,1973.5,5.84662]
["bitfinex","ETHUSD",1742559776985,4.34683645,1973.7,1973.5,10.13411]
["bitfinex","ETHUSD",1742559777185,4.34683645,1973.7,1973.6,5.06688]
["bitfinex","ETHUSD",1742559777375,9.44988645,1973.9,1973.6,5.06688]
["bitfinex","ETHUSD",1742559778620,4.38363645,1973.9,1973.6,5.0668]
["bitfinex","ETHUSD",1742559780012,9.44974645,1973.9,1973.6,5.0668]
["bitfinex","ETHUSD",1742559780210,4.34683645,1973.7,1973.5,5.0671]
["bitfinex","ETHUSD",1742559781012,4.34683645,1973.7,1973.5,5.06701]
["bitfinex","ETHUSD",1742559781516,4.34683645,1973.9,1973.6,10.13365]
["bitfinex","ETHUSD",1742559782315,4.34683645,1973.9,1973.6,5.06677]
["bitfinex","ETHUSD",1742559782483,4.34683645,1973.9,1973.6,5.06673]
["bitfinex","ETHUSD",1742559782684,4.34683645,1973.9,1973.7,5.06647]
["bitfinex","ETHUSD",1742559782880,4.34683645,1974.1,1973.9,5.0661]
["bitfinex","ETHUSD",1742559783479,4.38363645,1974.3,1974.0,5.06585]
["bitfinex","ETHUSD",1742559783790,4.38363645,1974.3,1974.0,10.13158]
["bitfinex","ETHUSD",1742559784411,4.38363645,1974.3,1974.0,5.06573]
["bitfinex","ETHUSD",1742559784580,4.34683645,1974.3,1974.0,6.157278]
["bitfinex","ETHUSD",1742559784927,4.34683645,1974.3,1974.0,11.222978]
["bitfinex","ETHUSD",1742559785229,4.34683645,1974.3,1974.1,5.06553]
["bitfinex","ETHUSD",1742559786724,4.34683645,1974.3,1974.0,6.157218]
["bitfinex","ETHUSD",1742559786899,4.34683645,1974.2,1974.0,5.0657]
["bitfinex","ETHUSD",1742559788234,4.34683645,1974.1,1973.9,5.06606]
["bitfinex","ETHUSD",1742559788936,4.34683645,1974.1,1973.9,11.445268]
["bitfinex","ETHUSD",1742559789241,4.34683645,1974.1,1973.9,11.445168]
["bitfinex","ETHUSD",1742559789834,4.34683645,1974.1,1973.9,6.379198]
["bitfinex","ETHUSD",1742559790450,9.41250645,1974.1,1973.7,10.92586]
["bitfinex","ETHUSD",1742559790753,4.34683645,1973.9,1973.7,10.92585]
["bitfinex","ETHUSD",1742559792462,4.34683645,1973.9,1973.8,5.06636]
["bitfinex","ETHUSD",1742559793333,5.06538,1974.2,1973.9,5.066]
["bitfinex","ETHUSD",1742559793533,4.34683645,1974.2,1973.9,10.13197]
["bitfinex","ETHUSD",1742559793847,4.34683645,1974.2,1973.9,6.079167]
["bitfinex","ETHUSD",1742559794550,4.34683645,1974.2,1974.1,5.06559]
["bitfinex","ETHUSD",1742559796809,4.34683645,1974.2,1974.0,5.86197]
["bitfinex","ETHUSD",1742559797148,4.34683645,1974.2,1973.9,6.079207]
["bitfinex","ETHUSD",1742559797651,4.34683645,1974.2,1973.9,11.145167]
["bitfinex","ETHUSD",1742559797854,4.38363645,1974.2,1973.9,11.145167]
["bitfinex","ETHUSD",1742559798056,4.34683645,1974.2,1974.0,5.06584]
["bitfinex","ETHUSD",1742559798209,4.34683645,1974.2,1974.1,5.06559]
["bitfinex","ETHUSD",1742559798606,4.34684645,1974.4,1974.2,5.83276]
["bitfinex","ETHUSD",1742559798806,1e-05,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742559799246,1e-05,1974.4,1974.3,5.87298]
["bitfinex","ETHUSD",1742559801753,1e-05,1974.4,1974.3,8.87298]
["bitfinex","ETHUSD",1742559805049,0.20861263,1974.4,1974.1,9.888076]
["bitfinex","ETHUSD",1742559805246,4.34683645,1974.3,1974.1,5.06555]
["bitfinex","ETHUSD",1742559806449,1e-05,1974.4,1974.1,5.06542]
["bitfinex","ETHUSD",1742559806649,1e-05,1974.4,1974.2,5.86758]
["bitfinex","ETHUSD",1742559806857,1e-05,1974.4,1974.3,8.06508]
["bitfinex","ETHUSD",1742559808455,1e-05,1974.4,1974.3,8.84338]
["bitfinex","ETHUSD",1742559808615,1e-05,1974.4,1974.3,10.234226]
["bitfinex","ETHUSD",1742559810915,1e-05,1974.4,1974.3,9.455926]
["bitfinex","ETHUSD",1742559812960,4.34684645,1974.4,1974.1,5.06559]
["bitfinex","ETHUSD",1742559813124,4.38364645,1974.4,1974.1,5.06559]
["bitfinex","ETHUSD",1742559813669,0.19002047,1974.3,1974.1,5.06559]
["bitfinex","ETHUSD",1742559813819,0.19002047,1974.3,1974.2,0.01416652]
["bitfinex","ETHUSD",1742559814645,5.25510047,1974.3,1974.2,0.01416652]
["bitfinex","ETHUSD",1742559814864,11.07230061,1974.3,1974.2,0.01416652]
["bitfinex","ETHUSD",1742559815765,9.60193692,1974.3,1974.2,0.01416652]
["bitfinex","ETHUSD",1742559816063,4.53685692,1974.3,1974.2,0.01416652]
["bitfinex","ETHUSD",1742559816727,0.19002047,1974.3,1974.2,8.87590652]
["bitfinex","ETHUSD",1742559819875,1e-05,1974.4,1974.3,5.84058]
["bitfinex","ETHUSD",1742559820174,0.18989814,1974.4,1974.3,5.84058]
["bitfinex","ETHUSD",1742559820372,0.18989814,1974.4,1974.3,7.23258865]
["bitfinex","ETHUSD",1742559820670,0.18989814,1974.4,1974.3,7.28322782]
["bitfinex","ETHUSD",1742559821035,0.18989814,1974.4,1974.3,11.5794251]
["bitfinex","ETHUSD",1742559821239,1e-05,1974.4,1974.3,11.5794251]
["bitfinex","ETHUSD",1742559822562,1e-05,1974.4,1974.3,11.95071222]
["bitfinex","ETHUSD",1742559822764,1e-05,1974.4,1974.3,11.94817429]
["bitfinex","ETHUSD",1742559823904,1e-05,1974.4,1974.3,12.95267842]
["bitfinex","ETHUSD",1742559825599,0.19104913,1974.4,1974.3,12.95267842]
["bitfinex","ETHUSD",1742559826784,0.19104913,1974.4,1974.3,7.23005072]
["bitfinex","ETHUSD",1742559830171,0.19104913,1974.4,1974.3,7.28068906]
["bitfinex","ETHUSD",1742559830601,0.19104913,1974.4,1974.3,7.23005072]
["bitfinex","ETHUSD",1742559830907,0.19104913,1974.4,1974.3,7.28068908]
["bitfinex","ETHUSD",1742559831262,0.19104913,1974.4,1974.3,7.23005072]
["bitfinex","ETHUSD",1742559831466,0.19104913,1974.4,1974.3,7.60548811]
["bitfinex","ETHUSD",1742559832502,0.19104913,1974.4,1974.3,12.00296297]
["bitfinex","ETHUSD",1742559832709,0.19104913,1974.4,1974.3,11.95232456]
["bitfinex","ETHUSD",1742559832871,1e-05,1974.4,1974.3,11.95232456]
["bitfinex","ETHUSD",1742559835015,0.18956107,1974.4,1974.3,11.95232456]
["bitfinex","ETHUSD",1742559836200,0.18956107,1974.4,1974.3,7.60548811]
["bitfinex","ETHUSD",1742559842928,0.18956107,1974.4,1974.3,6.45455072]
["bitfinex","ETHUSD",1742559843132,4.53639752,1974.4,1974.3,5.06254207]
["bitfinex","ETHUSD",1742559843340,4.57319752,1974.4,1974.3,5.06254207]
["bitfinex","ETHUSD",1742559843625,0.22636107,1974.4,1974.3,5.06254207]
["bitfinex","ETHUSD",1742559844029,4.57319752,1974.4,1974.2,8.06524]
["bitfinex","ETHUSD",1742559844226,4.57319752,1974.4,1974.2,13.13049]
["bitfinex","ETHUSD",1742559844438,4.57319752,1974.4,1974.0,8.06581]
["bitfinex","ETHUSD",1742559844439,0.0368,1974.2,1974.0,8.06581]
["bitfinex","ETHUSD",1742559844638,0.0368,1974.2,1974.1,5.06551]
["bitfinex","ETHUSD",1742559845729,0.03681,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742559845929,1e-05,1974.4,1974.3,8.06508]
["bitfinex","ETHUSD",1742559848006,1e-05,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742559848207,0.0368,1974.3,1974.2,5.06521]
["bitfinex","ETHUSD",1742559848447,0.0368,1974.3,1974.1,13.13105]
["bitfinex","ETHUSD",1742559848954,0.0368,1974.3,1974.2,5.06534]
["bitfinex","ETHUSD",1742559851274,0.0368,1974.3,1974.1,8.06548]
["bitfinex","ETHUSD",1742559851409,0.0368,1974.3,1974.1,13.13095]
["bitfinex","ETHUSD",1742559852113,0.0368,1974.3,1974.1,8.06547]
["bitfinex","ETHUSD",1742559852750,0.0368,1974.3,1974.1,5.06547]
["bitfinex","ETHUSD",1742559853267,4.34683645,1974.2,1974.1,5.06547]
["bitfinex","ETHUSD",1742559853564,4.34683645,1974.2,1974.0,10.13158]
["bitfinex","ETHUSD",1742559853918,4.34683645,1974.2,1974.1,5.06559]
["bitfinex","ETHUSD",1742559854761,0.0368,1974.3,1974.1,5.06545]
["bitfinex","ETHUSD",1742559855060,0.0368,1974.3,1974.2,5.06534]
["bitfinex","ETHUSD",1742559857130,1e-05,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742559858658,0.18613104,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742559859358,0.18613104,1974.4,1974.3,9.078122]
["bitfinex","ETHUSD",1742559860652,0.18613104,1974.4,1974.3,13.42495845]
["bitfinex","ETHUSD",1742559862083,0.18613104,1974.4,1974.3,9.078122]
["bitfinex","ETHUSD",1742559865480,0.18613104,1974.4,1974.3,9.851622]
["bitfinex","ETHUSD",1742559865657,0.18613104,1974.4,1974.3,9.90226304]
["bitfinex","ETHUSD",1742559865857,0.18613104,1974.4,1974.3,14.24909949]
["bitfinex","ETHUSD",1742559866056,0.18613104,1974.4,1974.3,14.19845845]
["bitfinex","ETHUSD",1742559866486,0.18613104,1974.4,1974.3,9.851622]
["bitfinex","ETHUSD",1742559868697,1e-05,1974.4,1974.3,14.19845845]
["bitfinex","ETHUSD",1742559869796,1e-05,1974.4,1974.3,9.851622]
["bitfinex","ETHUSD",1742559870099,0.18890335,1974.4,1974.3,9.851622]
["bitfinex","ETHUSD",1742559871591,0.18890335,1974.4,1974.3,14.19845845]
["bitfinex","ETHUSD",1742559871765,3.35e-06,1974.4,1974.3,14.19845845]
["bitfinex","ETHUSD",1742559871967,0.1183516,1975.0,1974.9,5.06354]
["bitfinex","ETHUSD",1742559872158,0.1183516,1975.0,1974.9,6.376266]
["bitfinex","ETHUSD",1742559872474,0.1183516,1975.0,1974.9,11.52520245]
["bitfinex","ETHUSD",1742559872799,0.1183516,1975.0,1974.9,7.178366]
["bitfinex","ETHUSD",1742559872979,0.1551516,1975.0,1974.9,5.06354]
["bitfinex","ETHUSD",1742559873589,0.33202205,1975.0,1974.8,3.0]
["bitfinex","ETHUSD",1742559873778,0.33202205,1975.0,1974.6,8.06429]
["bitfinex","ETHUSD",1742559873779,4.34683645,1974.9,1974.6,8.06429]
["bitfinex","ETHUSD",1742559873975,0.0368,1974.8,1974.5,5.06456]
["bitfinex","ETHUSD",1742559874177,4.34683645,1974.7,1974.5,5.06456]
["bitfinex","ETHUSD",1742559874380,0.0368,1974.8,1974.7,5.06406]
["bitfinex","ETHUSD",1742559874700,0.1551516,1975.0,1974.7,5.06406]
["bitfinex","ETHUSD",1742559875392,0.1551516,1975.0,1974.7,10.12796]
["bitfinex","ETHUSD",1742559875797,0.1551516,1975.0,1974.8,5.06367]
["bitfinex","ETHUSD",1742559876992,9.41040645,1974.9,1974.6,5.06427]
["bitfinex","ETHUSD",1742559877289,4.38363645,1974.7,1974.5,8.06455]
["bitfinex","ETHUSD",1742559877498,4.38363645,1974.7,1974.5,5.06455]
["bitfinex","ETHUSD",1742559877898,4.38363645,1974.7,1974.4,10.12952]
["bitfinex","ETHUSD",1742559878103,4.38363645,1974.7,1974.4,10.12945]
["bitfinex","ETHUSD",1742559878390,4.38363645,1974.7,1974.4,5.06472]
["bitfinex","ETHUSD",1742559878567,0.0368,1974.4,1974.2,5.07949652]
["bitfinex","ETHUSD",1742559878772,4.34683645,1974.3,1974.2,0.01416652]
["bitfinex","ETHUSD",1742559879222,4.38363645,1974.3,1974.2,0.01416652]
["bitfinex","ETHUSD",1742559879404,9.44871645,1974.3,1974.2,0.01416652]
["bitfinex","ETHUSD",1742559879717,10.9000801,1974.3,1974.2,0.01416652]
["bitfinex","ETHUSD",1742559881389,5.8350001,1974.3,1974.2,0.01416652]
["bitfinex","ETHUSD",1742559881601,4.38363645,1974.3,1974.2,0.01416652]
["bitfinex","ETHUSD",1742559883018,0.0368,1974.3,1974.2,0.01416652]
["bitfinex","ETHUSD",1742559883423,0.0368,1974.5,1974.3,5.06508]
["bitfinex","ETHUSD",1742559883572,0.0368,1974.5,1974.3,5.06492]
["bitfinex","ETHUSD",1742559884080,0.0368,1974.5,1974.4,5.06482]
["bitfinex","ETHUSD",1742559884512,4.34683645,1974.6,1974.4,5.06482]
["bitfinex","ETHUSD",1742559885234,5.10091,1974.7,1974.6,5.06431]
["bitfinex","ETHUSD",1742559885235,0.0368,1974.7,1974.6,5.06431]
["bitfinex","ETHUSD",1742559885380,0.0368,1974.9,1974.6,10.1285]
["bitfinex","ETHUSD",1742559885714,4.38363645,1974.9,1974.6,5.06419]
["bitfinex","ETHUSD",1742559885922,9.44726645,1974.9,1974.6,5.06419]
["bitfinex","ETHUSD",1742559886823,14.51099645,1974.9,1974.5,8.06443]
["bitfinex","ETHUSD",1742559887024,4.34683645,1974.7,1974.5,8.06443]
["bitfinex","ETHUSD",1742559887519,0.0368,1974.9,1974.5,3.0]
["bitfinex","ETHUSD",1742559887824,0.1183516,1975.0,1974.8,5.0637]
["bitfinex","ETHUSD",1742559888624,0.17442753,1974.9,1974.8,5.06367]
["bitfinex","ETHUSD",1742559888918,0.17442753,1974.9,1974.8,6.376435]
["bitfinex","ETHUSD",1742559890438,0.1183516,1975.0,1974.9,8.06354]
["bitfinex","ETHUSD",1742559891314,0.1183516,1975.0,1974.9,8.87854]
["bitfinex","ETHUSD",1742559896216,0.1183516,1975.0,1974.9,8.06354]
["bitfinex","ETHUSD",1742559896384,0.1183516,1975.0,1974.9,8.88344]
["bitfinex","ETHUSD",1742559896583,0.1183516,1975.0,1974.9,10.4094275]
["bitfinex","ETHUSD",1742559896819,0.29119384,1975.0,1974.9,10.4094275]
["bitfinex","ETHUSD",1742559897121,0.29119384,1975.0,1974.9,9.5895275]
["bitfinex","ETHUSD",1742559900720,0.29119384,1975.0,1974.9,8.06354]
["bitfinex","ETHUSD",1742559905187,9.73821029,1975.0,1974.5,8.84796]
["bitfinex","ETHUSD",1742559905444,9.41064645,1974.8,1974.5,8.06456]
["bitfinex","ETHUSD",1742559905647,0.0368,1974.7,1974.4,5.06478]
["bitfinex","ETHUSD",1742559905869,0.21263453,1974.7,1974.4,5.06472]
["bitfinex","ETHUSD",1742559906017,0.21263453,1974.7,1974.5,5.06456]
["bitfinex","ETHUSD",1742559906452,0.21263453,1974.7,1974.4,5.06472]
["bitfinex","ETHUSD",1742559906753,4.34683645,1974.6,1974.4,5.06472]
["bitfinex","ETHUSD",1742559907118,0.17436697,1974.5,1974.4,5.06472]
["bitfinex","ETHUSD",1742559909143,0.17436697,1974.5,1974.3,8.06507]
["bitfinex","ETHUSD",1742559909558,4.34683645,1974.4,1974.2,5.06533]
["bitfinex","ETHUSD",1742559909717,4.34683645,1974.4,1974.0,5.06564]
["bitfinex","ETHUSD",1742559909718,4.38363645,1974.4,1974.0,5.06564]
["bitfinex","ETHUSD",1742559910059,0.0368,1974.1,1973.9,8.06598]
["bitfinex","ETHUSD",1742559910415,0.17041749,1974.0,1973.9,8.06598]
["bitfinex","ETHUSD",1742559910943,0.17041749,1974.0,1973.8,5.06636]
["bitfinex","ETHUSD",1742559911143,4.51725394,1974.0,1973.8,5.06636]
["bitfinex","ETHUSD",1742559912351,4.34683645,1973.9,1973.7,5.06656]
["bitfinex","ETHUSD",1742559912717,0.16897102,1973.8,1973.6,5.06665]
["bitfinex","ETHUSD",1742559913014,4.51545167,1973.7,1973.5,5.06703]
["bitfinex","ETHUSD",1742559913213,4.51545167,1973.7,1973.5,10.13401]
["bitfinex","ETHUSD",1742559913614,0.16861522,1973.7,1973.5,10.13401]
["bitfinex","ETHUSD",1742559913814,4.51545167,1973.7,1973.5,10.13396]
["bitfinex","ETHUSD",1742559914258,0.16861522,1973.7,1973.5,10.13396]
["bitfinex","ETHUSD",1742559914449,4.51545167,1973.7,1973.5,5.06698]
["bitfinex","ETHUSD",1742559914758,4.34683645,1973.6,1973.3,8.06761]
["bitfinex","ETHUSD",1742559914922,4.34683645,1973.5,1973.3,3.0]
["bitfinex","ETHUSD",1742559915118,0.16441071,1973.5,1973.3,8.06762]
["bitfinex","ETHUSD",1742559915331,0.16441071,1973.5,1973.3,8.0675]
["bitfinex","ETHUSD",1742559915546,0.16441071,1973.5,1973.4,5.06739]
["bitfinex","ETHUSD",1742559915969,4.38363645,1973.7,1973.4,10.13462]
["bitfinex","ETHUSD",1742559916123,0.16403178,1973.5,1973.4,5.06739]
["bitfinex","ETHUSD",1742559916321,4.34683645,1973.8,1973.6,5.06688]
["bitfinex","ETHUSD",1742559916957,9.41320645,1973.8,1973.5,5.06707]
["bitfinex","ETHUSD",1742559917132,10.8648231,1973.8,1973.5,5.06707]
["bitfinex","ETHUSD",1742559918355,5.7984531,1973.8,1973.5,5.06707]
["bitfinex","ETHUSD",1742559918523,0.16491992,1973.7,1973.5,5.06707]
["bitfinex","ETHUSD",1742559918723,0.16491992,1973.7,1973.5,5.067]
["bitfinex","ETHUSD",1742559918957,0.1507534,1973.7,1973.5,5.067]
["bitfinex","ETHUSD",1742559919356,0.1507534,1973.7,1973.5,5.06704]
["bitfinex","ETHUSD",1742559919557,0.1507534,1973.7,1973.5,10.134]
["bitfinex","ETHUSD",1742559919759,0.1507534,1973.7,1973.6,5.06688]
["bitfinex","ETHUSD",1742559920121,0.1507534,1973.7,1973.5,5.06696]
["bitfinex","ETHUSD",1742559920538,0.1507534,1973.7,1973.6,5.06688]
["bitfinex","ETHUSD",1742559920864,4.38363645,1974.1,1973.8,5.06627]
["bitfinex","ETHUSD",1742559922434,9.44924645,1974.1,1973.8,5.06627]
["bitfinex","ETHUSD",1742559922757,14.51501645,1974.1,1973.7,5.06649]
["bitfinex","ETHUSD",1742559922924,9.44924645,1974.1,1973.7,10.13299]
["bitfinex","ETHUSD",1742559923566,4.34683645,1973.9,1973.6,5.06684]
["bitfinex","ETHUSD",1742559923754,4.34683645,1973.7,1973.5,8.06713]
["bitfinex","ETHUSD",1742559924127,4.34683645,1973.7,1973.4,5.06738]
["bitfinex","ETHUSD",1742559924368,5.06696,1973.6,1973.3,8.06763]
["bitfinex","ETHUSD",1742559924535,9.41379645,1973.6,1973.3,8.06763]
["bitfinex","ETHUSD",1742559924941,4.38363645,1973.4,1973.1,5.06804]
["bitfinex","ETHUSD",1742559925136,4.38363645,1973.4,1973.1,10.13605]
["bitfinex","ETHUSD",1742559925661,4.38363645,1973.4,1973.1,5.06801]
["bitfinex","ETHUSD",1742559925964,4.38363645,1973.4,1973.1,10.13602]
["bitfinex","ETHUSD",1742559926168,4.38363645,1973.4,1973.1,5.06801]
["bitfinex","ETHUSD",1742559926482,0.16008181,1973.3,1973.1,5.06801]
["bitfinex","ETHUSD",1742559927363,0.16008181,1973.3,1973.2,5.06787]
["bitfinex","ETHUSD",1742559929552,0.16008181,1973.3,1973.2,6.081458]
["bitfinex","ETHUSD",1742559929737,0.0368,1973.6,1973.3,10.1349]
["bitfinex","ETHUSD",1742559930281,5.06661,1973.8,1973.4,5.06738]
["bitfinex","ETHUSD",1742559930486,3.0368,1973.9,1973.7,5.06645]
["bitfinex","ETHUSD",1742559930774,3.0368,1973.9,1973.6,5.0668]
["bitfinex","ETHUSD",1742559930971,7.38363645,1973.9,1973.6,5.06676]
["bitfinex","ETHUSD",1742559931178,9.41187645,1974.4,1973.7,5.06641]
["bitfinex","ETHUSD",1742559931179,9.44926645,1974.1,1973.7,5.06641]
["bitfinex","ETHUSD",1742559931375,9.44926645,1974.1,1973.7,10.13289]
["bitfinex","ETHUSD",1742559931581,4.38363645,1974.1,1973.8,5.06628]
["bitfinex","ETHUSD",1742559931754,4.38363645,1974.1,1973.8,5.06623]
["bitfinex","ETHUSD",1742559932140,4.38363645,1974.1,1973.8,10.13244]
["bitfinex","ETHUSD",1742559932339,4.38363645,1974.1,1973.8,6.079454]
["bitfinex","ETHUSD",1742559932568,9.44924645,1974.1,1973.8,6.079454]
["bitfinex","ETHUSD",1742559933685,0.16444516,1974.0,1973.8,1.013244]
["bitfinex","ETHUSD",1742559933854,0.16444516,1974.0,1973.7,10.13306]
["bitfinex","ETHUSD",1742559934339,4.34683645,1973.9,1973.6,13.640246]
["bitfinex","ETHUSD",1742559934546,4.51081699,1973.9,1973.6,13.640246]
["bitfinex","ETHUSD",1742559934884,4.51081699,1973.9,1973.7,5.0666]
["bitfinex","ETHUSD",1742559937086,9.57698699,1973.9,1973.6,5.573406]
["bitfinex","ETHUSD",1742559937397,0.0368,1973.7,1973.4,8.06735]
["bitfinex","ETHUSD",1742559937703,0.16239986,1973.6,1973.5,5.06704]
["bitfinex","ETHUSD",1742559937883,4.34683645,1973.8,1973.5,5.06698]
["bitfinex","ETHUSD",1742559938077,4.34683645,1973.8,1973.6,5.06687]
["bitfinex","ETHUSD",1742559938450,4.34683645,1973.8,1973.5,10.13399]
["bitfinex","ETHUSD",1742559939584,0.0368,1973.9,1973.6,5.06687]
["bitfinex","ETHUSD",1742559939767,4.34683645,1974.0,1973.7,5.0664]
["bitfinex","ETHUSD",1742559941152,4.34683645,1974.0,1973.7,10.13288]
["bitfinex","ETHUSD",1742559941352,4.34683645,1974.0,1973.8,5.06633]
["bitfinex","ETHUSD",1742559941778,4.34683645,1974.0,1973.7,5.0666]
["bitfinex","ETHUSD",1742559941979,4.34683645,1974.0,1973.8,5.06633]
["bitfinex","ETHUSD",1742559942491,4.34683645,1974.0,1973.7,5.06653]
["bitfinex","ETHUSD",1742559943080,4.34683645,1974.0,1973.7,10.13304]
["bitfinex","ETHUSD",1742559943281,4.34683645,1974.0,1973.8,5.06635]
["bitfinex","ETHUSD",1742559943902,4.34683645,1974.0,1973.8,10.13258]
["bitfinex","ETHUSD",1742559944268,4.34683645,1974.0,1973.8,5.06623]
["bitfinex","ETHUSD",1742559946370,9.41272645,1974.0,1973.7,6.2064027]
["bitfinex","ETHUSD",1742559946700,4.34683645,1974.0,1973.8,5.06636]
["bitfinex","ETHUSD",1742559946912,9.41272645,1974.0,1973.7,5.06651]
["bitfinex","ETHUSD",1742559948617,0.16428677,1973.9,1973.7,5.06651]
["bitfinex","ETHUSD",1742559949812,4.34683645,1973.8,1973.5,5.0671]
["bitfinex","ETHUSD",1742559950014,4.34683645,1973.6,1973.4,3.0]
["bitfinex","ETHUSD",1742559950195,4.34683645,1973.6,1973.3,5.06755]
["bitfinex","ETHUSD",1742559950402,0.16210107,1973.5,1973.3,10.13506]
["bitfinex","ETHUSD",1742559950774,0.16210107,1973.5,1973.4,5.06739]
["bitfinex","ETHUSD",1742559950979,0.16210107,1973.5,1973.4,5.85289]
["bitfinex","ETHUSD",1742559951180,4.34683645,1973.8,1973.7,5.06662]
["bitfinex","ETHUSD",1742559951418,3.0,1973.9,1973.6,5.06677]
["bitfinex","ETHUSD",1742559952120,3.0,1973.9,1973.6,5.06674]
["bitfinex","ETHUSD",1742559952915,9.44953645,1974.0,1973.6,6.080123]
["bitfinex","ETHUSD",1742559953078,4.34683645,1974.0,1973.7,10.13296]
["bitfinex","ETHUSD",1742559955015,4.34683645,1974.0,1973.8,5.06635]
["bitfinex","ETHUSD",1742559955216,9.44898645,1974.2,1973.8,3.0]
["bitfinex","ETHUSD",1742559956216,4.38363645,1974.2,1973.9,5.06603]
["bitfinex","ETHUSD",1742559956420,4.38363645,1974.2,1973.9,10.13202]
["bitfinex","ETHUSD",1742559956719,9.44902645,1974.2,1973.9,5.06599]
["bitfinex","ETHUSD",1742559957220,14.51452645,1974.2,1973.8,8.44719]
["bitfinex","ETHUSD",1742559957513,14.51452645,1974.2,1973.8,13.51346]
["bitfinex","ETHUSD",1742559957722,9.44902645,1974.2,1973.9,5.0661]
["bitfinex","ETHUSD",1742559958317,14.51457645,1974.2,1973.8,8.44715]
["bitfinex","ETHUSD",1742559958524,9.44902645,1974.2,1973.8,13.51339]
["bitfinex","ETHUSD",1742559958683,9.44902645,1974.2,1973.8,8.44712]
["bitfinex","ETHUSD",1742559959020,5.06569,1974.1,1973.8,8.06624]
["bitfinex","ETHUSD",1742559959923,5.06569,1974.1,1973.8,8.06622]
["bitfinex","ETHUSD",1742559960321,5.06569,1974.1,1973.8,13.13245]
["bitfinex","ETHUSD",1742559960529,9.44902645,1974.2,1973.8,13.13245]
["bitfinex","ETHUSD",1742559961494,14.51450645,1974.2,1973.8,13.13245]
["bitfinex","ETHUSD",1742559962125,14.51450645,1974.2,1973.8,8.06622]
["bitfinex","ETHUSD",1742559962337,5.06587,1974.0,1973.7,5.87535]
["bitfinex","ETHUSD",1742559962627,5.06572,1974.1,1973.7,12.335948]
["bitfinex","ETHUSD",1742559963330,5.06572,1974.1,1973.8,5.06635]
["bitfinex","ETHUSD",1742559963631,0.16508346,1974.0,1973.9,5.06611]
["bitfinex","ETHUSD",1742559963988,14.51450645,1974.2,1973.8,5.06635]
["bitfinex","ETHUSD",1742559964185,0.16508346,1974.0,1973.8,5.06635]
["bitfinex","ETHUSD",1742559964386,5.0656,1974.1,1973.8,5.06635]
["bitfinex","ETHUSD",1742559964589,0.16461883,1973.9,1973.8,5.06635]
["bitfinex","ETHUSD",1742559964791,0.16461883,1973.9,1973.7,7.269598]
["bitfinex","ETHUSD",1742559964792,5.06587,1974.0,1973.7,7.269598]
["bitfinex","ETHUSD",1742559965090,0.16461883,1973.9,1973.7,5.87538]
["bitfinex","ETHUSD",1742559965693,0.16461883,1973.9,1973.7,0.8088]
["bitfinex","ETHUSD",1742559965936,9.57759528,1973.9,1973.6,8.06685]
["bitfinex","ETHUSD",1742559966236,0.16461883,1973.9,1973.6,3.0]
["bitfinex","ETHUSD",1742559966403,0.16461883,1973.9,1973.8,5.06636]
["bitfinex","ETHUSD",1742559966605,5.10218,1974.2,1973.9,5.06606]
["bitfinex","ETHUSD",1742559967019,10.16767,1974.2,1973.9,5.06606]
["bitfinex","ETHUSD",1742559967716,4.34683645,1974.1,1973.5,0.7877]
["bitfinex","ETHUSD",1742559967915,5.06593,1974.0,1973.7,5.06662]
["bitfinex","ETHUSD",1742559968700,4.34683645,1973.9,1973.6,5.06668]
["bitfinex","ETHUSD",1742559968940,4.34683645,1973.9,1973.4,8.06731]
["bitfinex","ETHUSD",1742559968941,4.34683645,1973.7,1973.4,8.06731]
["bitfinex","ETHUSD",1742559969236,9.41347645,1973.7,1973.4,8.06731]
["bitfinex","ETHUSD",1742559969797,4.34683645,1973.7,1973.5,5.06705]
["bitfinex","ETHUSD",1742559970039,14.51606645,1973.9,1973.5,10.13404]
["bitfinex","ETHUSD",1742559970240,0.0368,1973.9,1973.4,3.0]
["bitfinex","ETHUSD",1742559970539,9.41276645,1974.0,1973.7,5.06637]
["bitfinex","ETHUSD",1742559970697,14.47878645,1974.0,1973.6,5.87718]
["bitfinex","ETHUSD",1742559970896,9.41276645,1974.0,1973.6,10.94393]
["bitfinex","ETHUSD",1742559971140,14.47879645,1974.0,1973.6,5.87715]
["bitfinex","ETHUSD",1742559971329,5.06612,1973.9,1973.6,5.87715]
["bitfinex","ETHUSD",1742559972136,9.41276645,1974.0,1973.6,10.94391]
["bitfinex","ETHUSD",1742559972336,0.0368,1974.1,1973.6,1.934791]
["bitfinex","ETHUSD",1742559972522,9.41222645,1974.2,1973.9,5.06598]
["bitfinex","ETHUSD",1742559972845,4.34683645,1974.2,1973.9,5.06596]
["bitfinex","ETHUSD",1742559973509,9.41221645,1974.2,1973.9,5.06596]
["bitfinex","ETHUSD",1742559978558,0.16466061,1974.1,1973.9,5.06596]
["bitfinex","ETHUSD",1742559978759,9.41221645,1974.2,1973.9,5.06596]
["bitfinex","ETHUSD",1742559978920,0.16419603,1974.0,1973.9,5.06596]
["bitfinex","ETHUSD",1742559979122,9.41221645,1974.2,1973.9,5.06596]
["bitfinex","ETHUSD",1742559979432,0.16419603,1974.0,1973.9,5.06596]
["bitfinex","ETHUSD",1742559979941,14.47770645,1974.2,1973.9,5.06596]
["bitfinex","ETHUSD",1742559980251,0.16466061,1974.1,1973.9,5.06596]
["bitfinex","ETHUSD",1742559980760,0.16419603,1974.0,1973.9,5.06596]
["bitfinex","ETHUSD",1742559980937,9.41221645,1974.2,1973.9,5.06596]
["bitfinex","ETHUSD",1742559981139,0.16466061,1974.1,1973.9,5.06596]
["bitfinex","ETHUSD",1742559981361,4.34683645,1974.2,1973.9,10.13192]
["bitfinex","ETHUSD",1742559981569,0.16466061,1974.1,1973.9,5.83946]
["bitfinex","ETHUSD",1742559981865,9.41219645,1974.2,1973.9,5.83946]
["bitfinex","ETHUSD",1742559982566,0.16466061,1974.1,1973.9,5.83946]
["bitfinex","ETHUSD",1742559982860,9.41219645,1974.2,1973.9,5.83946]
["bitfinex","ETHUSD",1742559983063,0.16419603,1974.0,1973.9,5.83946]
["bitfinex","ETHUSD",1742559983226,9.41219645,1974.2,1973.9,5.83946]
["bitfinex","ETHUSD",1742559983427,0.16419603,1974.0,1973.9,5.83946]
["bitfinex","ETHUSD",1742559983628,9.41219645,1974.2,1973.9,5.83946]
["bitfinex","ETHUSD",1742559983866,0.16419603,1974.0,1973.9,5.83946]
["bitfinex","ETHUSD",1742559984040,9.41219645,1974.2,1973.9,5.83946]
["bitfinex","ETHUSD",1742559984243,0.16419603,1974.0,1973.9,5.83946]
["bitfinex","ETHUSD",1742559984433,9.41219645,1974.2,1973.9,5.83946]
["bitfinex","ETHUSD",1742559984633,0.16419603,1974.0,1973.9,5.83946]
["bitfinex","ETHUSD",1742559984826,9.41219645,1974.2,1973.9,5.83946]
["bitfinex","ETHUSD",1742559985024,0.16419603,1974.0,1973.9,5.83946]
["bitfinex","ETHUSD",1742559985459,9.41219645,1974.2,1973.9,5.83946]
["bitfinex","ETHUSD",1742559985657,0.16419603,1974.0,1973.9,5.83946]
["bitfinex","ETHUSD",1742559985833,9.41219645,1974.2,1973.9,5.83946]
["bitfinex","ETHUSD",1742559986045,0.16419603,1974.0,1973.9,5.83946]
["bitfinex","ETHUSD",1742559986232,9.41219645,1974.2,1973.9,5.83946]
["bitfinex","ETHUSD",1742559986434,0.16419603,1974.0,1973.9,5.83946]
["bitfinex","ETHUSD",1742559986831,9.41219645,1974.2,1973.9,5.83946]
["bitfinex","ETHUSD",1742559987033,0.16419603,1974.0,1973.9,5.83946]
["bitfinex","ETHUSD",1742559987269,9.41219645,1974.2,1973.9,5.83946]
["bitfinex","ETHUSD",1742559987473,0.16419603,1974.0,1973.9,5.83946]
["bitfinex","ETHUSD",1742559987659,9.41219645,1974.2,1973.9,5.83946]
["bitfinex","ETHUSD",1742559987861,0.16419603,1974.0,1973.9,5.83946]
["bitfinex","ETHUSD",1742559988267,9.41219645,1974.2,1973.9,5.83946]
["bitfinex","ETHUSD",1742559988469,0.16419603,1974.0,1973.9,5.83946]
["bitfinex","ETHUSD",1742559988675,9.41219645,1974.2,1973.9,5.83946]
["bitfinex","ETHUSD",1742559989142,4.34683645,1974.0,1973.7,5.88767]
["bitfinex","ETHUSD",1742559989342,0.16425033,1973.9,1973.7,5.88767]
["bitfinex","ETHUSD",1742559989565,0.16425033,1973.9,1973.7,5.06657]
["bitfinex","ETHUSD",1742559989971,0.16425033,1973.9,1973.8,5.06636]
["bitfinex","ETHUSD",1742559990185,5.0658,1974.1,1973.8,5.06636]
["bitfinex","ETHUSD",1742559990383,0.16494328,1974.0,1973.8,10.13262]
["bitfinex","ETHUSD",1742559990944,10.1677,1974.2,1973.8,10.92812]
["bitfinex","ETHUSD",1742559991177,0.16540785,1974.1,1973.9,5.06592]
["bitfinex","ETHUSD",1742559991341,10.16769,1974.2,1973.8,5.86185]
["bitfinex","ETHUSD",1742559991543,0.16540785,1974.1,1973.8,5.86185]
["bitfinex","ETHUSD",1742559991781,10.16769,1974.2,1973.8,5.86185]
["bitfinex","ETHUSD",1742559991964,0.16540785,1974.1,1973.8,5.86185]
["bitfinex","ETHUSD",1742559992171,10.16769,1974.2,1973.8,5.86185]
["bitfinex","ETHUSD",1742559992366,9.5778543,1974.1,1973.8,5.86185]
["bitfinex","ETHUSD",1742559992571,14.6435943,1974.1,1973.8,0.7955]
["bitfinex","ETHUSD",1742559992773,5.06591,1974.0,1973.7,5.06659]
["bitfinex","ETHUSD",1742559992968,0.16447865,1973.9,1973.7,5.06659]
["bitfinex","ETHUSD",1742559997498,0.16447865,1973.9,1973.6,13.88412]
["bitfinex","ETHUSD",1742559997857,0.16447865,1973.9,1973.7,5.0666]
["bitfinex","ETHUSD",1742559998054,4.5113151,1973.9,1973.7,5.0666]
["bitfinex","ETHUSD",1742559998257,4.5113151,1973.9,1973.6,13.13352]
["bitfinex","ETHUSD",1742559999595,4.5113151,1973.9,1973.6,8.06673]
["bitfinex","ETHUSD",1742560000094,4.5113151,1973.9,1973.6,13.13347]
["bitfinex","ETHUSD",1742560001393,4.5113151,1973.9,1973.7,5.06661]
["bitfinex","ETHUSD",1742560001694,0.16447865,1973.9,1973.7,10.1331]
["bitfinex","ETHUSD",1742560001996,0.16447865,1973.9,1973.8,5.06636]
["bitfinex","ETHUSD",1742560002192,0.16447865,1973.9,1973.7,6.3798]
["bitfinex","ETHUSD",1742560002696,0.16447865,1973.9,1973.8,5.06636]
["bitfinex","ETHUSD",1742560002854,0.16447865,1973.9,1973.8,5.83366]
["bitfinex","ETHUSD",1742560003060,9.41245645,1974.1,1973.8,5.83366]
["bitfinex","ETHUSD",1742560003256,0.16406357,1973.9,1973.8,5.83366]
["bitfinex","ETHUSD",1742560003456,9.41245645,1974.1,1973.8,7.055006]
["bitfinex","ETHUSD",1742560003691,0.16406357,1973.9,1973.8,5.83353]
["bitfinex","ETHUSD",1742560003900,4.34683645,1974.1,1973.9,5.06598]
["bitfinex","ETHUSD",1742560005658,4.34683645,1974.1,1973.9,10.13195]
["bitfinex","ETHUSD",1742560005963,4.34683645,1974.1,1973.9,5.06597]
["bitfinex","ETHUSD",1742560007974,4.34683645,1974.1,1973.8,5.06626]
["bitfinex","ETHUSD",1742560008164,9.41255645,1974.1,1973.7,10.13308]
["bitfinex","ETHUSD",1742560008579,0.14940748,1974.0,1973.7,10.13308]
["bitfinex","ETHUSD",1742560008898,0.14940748,1974.0,1973.7,6.379818]
["bitfinex","ETHUSD",1742560009061,5.21536748,1974.0,1973.7,5.06651]
["bitfinex","ETHUSD",1742560009261,10.28135748,1974.0,1973.7,5.06651]
["bitfinex","ETHUSD",1742560009798,5.21536748,1974.0,1973.7,5.06651]
["bitfinex","ETHUSD",1742560011102,10.28142748,1974.0,1973.6,13.13359]
["bitfinex","ETHUSD",1742560011297,5.25216748,1974.0,1973.6,13.13359]
["bitfinex","ETHUSD",1742560011489,4.34683645,1973.9,1973.6,5.06675]
["bitfinex","ETHUSD",1742560011667,14.47921645,1973.9,1973.6,5.06675]
["bitfinex","ETHUSD",1742560011869,0.14834338,1973.8,1973.6,5.06675]
["bitfinex","ETHUSD",1742560012168,9.41296645,1973.9,1973.6,5.06675]
["bitfinex","ETHUSD",1742560012369,0.14834338,1973.8,1973.6,5.06675]
["bitfinex","ETHUSD",1742560012565,9.41296645,1973.9,1973.6,5.06675]
["bitfinex","ETHUSD",1742560013105,0.14834338,1973.8,1973.6,5.06675]
["bitfinex","ETHUSD",1742560013397,9.41296645,1973.9,1973.6,5.06675]
["bitfinex","ETHUSD",1742560013603,0.14845227,1973.8,1973.6,5.06675]
["bitfinex","ETHUSD",1742560013902,9.41296645,1973.9,1973.6,5.06675]
["bitfinex","ETHUSD",1742560014113,0.14809643,1973.7,1973.6,5.06675]
["bitfinex","ETHUSD",1742560014466,9.41296645,1973.9,1973.6,5.06675]
["bitfinex","ETHUSD",1742560014661,0.14820532,1973.7,1973.6,5.06675]
["bitfinex","ETHUSD",1742560014904,9.41296645,1973.9,1973.6,5.06675]
["bitfinex","ETHUSD",1742560015402,0.14877893,1973.8,1973.6,5.06675]
["bitfinex","ETHUSD",1742560015790,9.41296645,1973.9,1973.6,5.06675]
["bitfinex","ETHUSD",1742560015993,0.14877893,1973.8,1973.6,5.06675]
["bitfinex","ETHUSD",1742560016169,9.41296645,1973.9,1973.6,5.06675]
["bitfinex","ETHUSD",1742560016504,0.14865435,1973.8,1973.6,5.06675]
["bitfinex","ETHUSD",1742560016799,9.41296645,1973.9,1973.6,5.06675]
["bitfinex","ETHUSD",1742560017178,0.14876323,1973.8,1973.6,5.06675]
["bitfinex","ETHUSD",1742560017476,9.41296645,1973.9,1973.6,5.06675]
["bitfinex","ETHUSD",1742560017677,0.14764516,1973.7,1973.6,5.06675]
["bitfinex","ETHUSD",1742560017889,9.41296645,1973.9,1973.6,5.06675]
["bitfinex","ETHUSD",1742560018095,0.14764516,1973.7,1973.6,5.06675]
["bitfinex","ETHUSD",1742560018307,9.41296645,1973.9,1973.6,5.06675]
["bitfinex","ETHUSD",1742560018611,0.14876323,1973.8,1973.6,5.06675]
["bitfinex","ETHUSD",1742560018814,9.41296645,1973.9,1973.6,5.06675]
["bitfinex","ETHUSD",1742560018977,0.14876323,1973.8,1973.6,5.06675]
["bitfinex","ETHUSD",1742560019177,9.41296645,1973.9,1973.6,5.06675]
["bitfinex","ETHUSD",1742560019414,0.14876323,1973.8,1973.6,5.06675]
["bitfinex","ETHUSD",1742560019599,9.41296645,1973.9,1973.6,5.06675]
["bitfinex","ETHUSD",1742560019993,0.14876323,1973.8,1973.6,5.06675]
["bitfinex","ETHUSD",1742560020195,9.41296645,1973.9,1973.6,5.06675]
["bitfinex","ETHUSD",1742560020395,0.14876323,1973.8,1973.6,5.06675]
["bitfinex","ETHUSD",1742560020595,9.41296645,1973.9,1973.6,5.06675]
["bitfinex","ETHUSD",1742560020803,0.14876323,1973.8,1973.6,5.06675]
["bitfinex","ETHUSD",1742560021002,4.34683645,1973.9,1973.6,10.13351]
["bitfinex","ETHUSD",1742560021274,0.1482188,1973.8,1973.7,5.06661]
["bitfinex","ETHUSD",1742560021504,0.1482188,1973.8,1973.6,5.06675]
["bitfinex","ETHUSD",1742560021705,10.16872,1974.0,1973.6,10.90649]
["bitfinex","ETHUSD",1742560021880,0.14786295,1973.7,1973.6,10.90649]
["bitfinex","ETHUSD",1742560022080,10.16877,1974.0,1973.6,10.90649]
["bitfinex","ETHUSD",1742560022303,1.5878913,1974.0,1973.8,5.06635]
["bitfinex","ETHUSD",1742560023091,1.5878913,1974.0,1973.7,5.06662]
["bitfinex","ETHUSD",1742560023314,6.6537813,1974.0,1973.7,5.06662]
["bitfinex","ETHUSD",1742560023510,5.06637,1973.8,1973.5,5.06704]
["bitfinex","ETHUSD",1742560023890,0.14596007,1973.7,1973.5,5.067]
["bitfinex","ETHUSD",1742560024080,0.14596007,1973.7,1973.5,10.13401]
["bitfinex","ETHUSD",1742560024410,0.14596007,1973.7,1973.5,5.067]
["bitfinex","ETHUSD",1742560024618,0.14596007,1973.7,1973.5,10.13399]
["bitfinex","ETHUSD",1742560025679,14.47925645,1973.9,1973.5,10.13399]
["bitfinex","ETHUSD",1742560025881,0.14560418,1973.6,1973.5,5.06699]
["bitfinex","ETHUSD",1742560026076,9.41296645,1973.9,1973.5,10.13396]
["bitfinex","ETHUSD",1742560026274,9.41296645,1973.9,1973.6,5.06686]
["bitfinex","ETHUSD",1742560026512,4.34683645,1973.9,1973.6,5.0668]
["bitfinex","ETHUSD",1742560026718,4.34683645,1973.9,1973.7,5.06659]
["bitfinex","ETHUSD",1742560027319,0.0368,1974.2,1973.7,1.013339]
["bitfinex","ETHUSD",1742560027486,5.06497,1974.4,1974.0,5.06562]
["bitfinex","ETHUSD",1742560027683,5.06516,1974.3,1974.0,5.06562]
["bitfinex","ETHUSD",1742560028010,9.41199645,1974.3,1973.9,10.13205]
["bitfinex","ETHUSD",1742560028211,4.34683645,1974.3,1974.0,5.06577]
["bitfinex","ETHUSD",1742560028418,5.5916831,1974.3,1974.0,5.06573]
["bitfinex","ETHUSD",1742560028796,10.6567831,1974.3,1974.0,5.06573]
["bitfinex","ETHUSD",1742560029319,10.6567831,1974.3,1973.9,5.06609]
["bitfinex","ETHUSD",1742560030190,4.34683645,1974.3,1974.0,5.06575]
["bitfinex","ETHUSD",1742560030819,9.41196645,1974.3,1974.0,5.06575]
["bitfinex","ETHUSD",1742560031820,9.41127645,1974.6,1974.0,8.06585]
["bitfinex","ETHUSD",1742560032119,5.06444,1974.6,1974.2,5.06519]
["bitfinex","ETHUSD",1742560032420,3.0,1974.5,1974.3,5.06499]
["bitfinex","ETHUSD",1742560034031,5.06407,1974.7,1974.3,10.12992]
["bitfinex","ETHUSD",1742560034214,9.44755645,1974.8,1974.5,5.06452]
["bitfinex","ETHUSD",1742560034522,9.44755645,1974.8,1974.4,5.8712]
["bitfinex","ETHUSD",1742560034523,14.51151645,1974.8,1974.4,5.8712]
["bitfinex","ETHUSD",1742560034700,5.06407,1974.7,1974.4,5.8712]
["bitfinex","ETHUSD",1742560035412,4.34683645,1974.6,1974.4,5.8712]
["bitfinex","ETHUSD",1742560036247,9.44755645,1974.8,1974.4,5.87116]
["bitfinex","ETHUSD",1742560036386,9.44755645,1974.8,1974.4,6.5595752]
["bitfinex","ETHUSD",1742560037423,9.44755645,1974.8,1974.4,5.87116]
["bitfinex","ETHUSD",1742560037613,4.34683645,1974.6,1974.4,5.06466]
["bitfinex","ETHUSD",1742560038823,0.1278967,1974.5,1974.4,5.06466]
["bitfinex","ETHUSD",1742560039201,9.44755645,1974.8,1974.4,5.06466]
["bitfinex","ETHUSD",1742560039528,0.12882512,1974.7,1974.4,5.06466]
["bitfinex","ETHUSD",1742560039728,0.12882512,1974.7,1974.4,6.07763]
["bitfinex","ETHUSD",1742560040694,5.19292512,1974.7,1974.4,6.07763]
["bitfinex","ETHUSD",1742560040894,5.19292512,1974.7,1974.4,5.06466]
["bitfinex","ETHUSD",1742560041132,4.34683645,1974.6,1974.2,8.8721]
["bitfinex","ETHUSD",1742560041435,0.1278967,1974.5,1974.2,8.87206]
["bitfinex","ETHUSD",1742560041604,0.1278967,1974.5,1974.2,13.93728]
["bitfinex","ETHUSD",1742560041793,0.1278967,1974.5,1974.3,5.06508]
["bitfinex","ETHUSD",1742560043492,0.1278967,1974.5,1974.3,10.13003]
["bitfinex","ETHUSD",1742560043692,0.1278967,1974.5,1974.4,5.06482]
["bitfinex","ETHUSD",1742560044035,14.47463645,1974.8,1974.4,5.88302]
["bitfinex","ETHUSD",1742560044195,0.12846189,1974.7,1974.4,5.88302]
["bitfinex","ETHUSD",1742560044932,5.19252189,1974.7,1974.4,5.88302]
["bitfinex","ETHUSD",1742560045326,5.19252189,1974.7,1974.4,10.9477]
["bitfinex","ETHUSD",1742560045518,0.12846189,1974.7,1974.5,5.06448]
["bitfinex","ETHUSD",1742560046032,0.12846189,1974.7,1974.5,5.06446]
["bitfinex","ETHUSD",1742560046330,0.12846189,1974.7,1974.6,5.85801]
["bitfinex","ETHUSD",1742560046698,0.1183516,1975.0,1974.9,5.81514]
["bitfinex","ETHUSD",1742560047095,0.23811309,1975.0,1974.9,5.81514]
["bitfinex","ETHUSD",1742560047305,0.1183516,1975.0,1974.9,5.81514]
["bitfinex","ETHUSD",1742560047523,0.23811309,1975.0,1974.9,5.81514]
["bitfinex","ETHUSD",1742560047720,0.1183516,1975.0,1974.9,5.81514]
["bitfinex","ETHUSD",1742560047947,0.23811309,1975.0,1974.9,0.7516]
["bitfinex","ETHUSD",1742560048145,0.1183516,1975.0,1974.8,8.06369]
["bitfinex","ETHUSD",1742560048352,0.23854053,1975.0,1974.8,9.458983]
["bitfinex","ETHUSD",1742560048523,0.1183516,1975.0,1974.8,9.458983]
["bitfinex","ETHUSD",1742560048728,0.11972489,1974.9,1974.8,9.458983]
["bitfinex","ETHUSD",1742560050765,0.11972489,1974.9,1974.8,10.271883]
["bitfinex","ETHUSD",1742560050918,0.11972489,1974.9,1974.8,14.61871945]
["bitfinex","ETHUSD",1742560053057,0.11972489,1974.9,1974.8,10.271883]
["bitfinex","ETHUSD",1742560058554,0.11972489,1974.9,1974.8,17.61871945]
["bitfinex","ETHUSD",1742560058756,0.1183516,1975.0,1974.8,17.61871945]
["bitfinex","ETHUSD",1742560058757,6.49e-06,1975.0,1974.9,9.42384]
["bitfinex","ETHUSD",1742560058955,0.04,1975.4,1974.9,9.42384]
["bitfinex","ETHUSD",1742560058956,0.04,1975.4,1975.3,8.87242]
["bitfinex","ETHUSD",1742560059125,0.04,1975.4,1975.3,13.21925645]
["bitfinex","ETHUSD",1742560059458,6.57e-06,1975.4,1975.3,16.76925645]
["bitfinex","ETHUSD",1742560059753,0.04612514,1976.2,1976.1,5.06047]
["bitfinex","ETHUSD",1742560059958,0.04612514,1976.2,1975.9,0.813]
["bitfinex","ETHUSD",1742560059959,0.04612514,1976.2,1975.9,5.8739]
["bitfinex","ETHUSD",1742560060118,4.34683645,1976.1,1975.8,8.06121]
["bitfinex","ETHUSD",1742560060320,0.0368,1976.0,1975.8,3.0]
["bitfinex","ETHUSD",1742560060519,4.34683645,1975.9,1975.6,8.06173]
["bitfinex","ETHUSD",1742560060950,0.10087713,1975.8,1975.6,8.06173]
["bitfinex","ETHUSD",1742560061121,0.10087713,1975.8,1975.6,5.06173]
["bitfinex","ETHUSD",1742560061320,9.40784645,1975.9,1975.5,10.12392]
["bitfinex","ETHUSD",1742560061558,0.10041376,1975.7,1975.5,10.12392]
["bitfinex","ETHUSD",1742560061718,9.40784645,1975.9,1975.5,10.12392]
["bitfinex","ETHUSD",1742560061922,0.09973308,1975.6,1975.5,10.12392]
["bitfinex","ETHUSD",1742560062151,10.8583841,1975.9,1975.5,5.06193]
["bitfinex","ETHUSD",1742560062363,0.09973308,1975.6,1975.5,5.06193]
["bitfinex","ETHUSD",1742560062516,4.34683645,1975.7,1975.5,5.06193]
["bitfinex","ETHUSD",1742560062721,0.09940717,1975.6,1975.5,5.06193]
["bitfinex","ETHUSD",1742560064424,0.09940717,1975.6,1975.3,5.06238]
["bitfinex","ETHUSD",1742560064759,9.40920645,1975.4,1975.0,13.12641]
["bitfinex","ETHUSD",1742560064948,4.34683645,1975.2,1975.0,5.06314]
["bitfinex","ETHUSD",1742560065122,4.34683645,1975.2,1974.9,5.0635]
["bitfinex","ETHUSD",1742560065321,0.09469807,1975.1,1974.9,5.06345]
["bitfinex","ETHUSD",1742560065873,0.09469807,1975.1,1975.0,5.0632]
["bitfinex","ETHUSD",1742560066046,4.34683645,1975.2,1975.0,5.0632]
["bitfinex","ETHUSD",1742560066223,0.09469807,1975.1,1975.0,5.0632]
["bitfinex","ETHUSD",1742560066422,4.34683645,1975.2,1975.0,5.0632]
["bitfinex","ETHUSD",1742560066761,0.09469807,1975.1,1975.0,5.0632]
["bitfinex","ETHUSD",1742560067460,5.09935,1975.3,1975.0,5.0632]
["bitfinex","ETHUSD",1742560067646,0.09516186,1975.2,1975.1,5.06291]
["bitfinex","ETHUSD",1742560067959,4.34683645,1975.4,1975.1,5.06289]
["bitfinex","ETHUSD",1742560068173,0.09516186,1975.2,1975.1,5.06289]
["bitfinex","ETHUSD",1742560068331,10.35379809,1975.4,1975.0,10.12646]
["bitfinex","ETHUSD",1742560068530,0.94457164,1975.4,1975.2,5.06252]
["bitfinex","ETHUSD",1742560068873,0.09562561,1975.3,1975.2,5.81462]
["bitfinex","ETHUSD",1742560069037,13.15998,1975.7,1975.3,5.06237]
["bitfinex","ETHUSD",1742560069363,0.09701658,1975.6,1975.3,5.06237]
["bitfinex","ETHUSD",1742560069561,0.09701658,1975.6,1975.3,10.1248]
["bitfinex","ETHUSD",1742560069964,0.09701658,1975.6,1975.3,10.12475]
["bitfinex","ETHUSD",1742560070168,0.09701658,1975.6,1975.3,5.06237]
["bitfinex","ETHUSD",1742560070340,0.09701658,1975.6,1975.3,10.12474]
["bitfinex","ETHUSD",1742560070665,0.09701658,1975.6,1975.4,5.06225]
["bitfinex","ETHUSD",1742560071556,0.09701658,1975.6,1975.3,5.06237]
["bitfinex","ETHUSD",1742560071922,0.09701658,1975.6,1975.4,5.06222]
["bitfinex","ETHUSD",1742560072126,3.0368,1975.7,1975.4,10.12437]
["bitfinex","ETHUSD",1742560072324,3.0368,1975.7,1975.4,5.06215]
["bitfinex","ETHUSD",1742560072567,3.0368,1975.7,1975.4,5.06213]
["bitfinex","ETHUSD",1742560072931,3.0,1975.7,1975.4,10.12427]
["bitfinex","ETHUSD",1742560073154,4.34683645,1975.8,1975.4,3.0]
["bitfinex","ETHUSD",1742560073350,9.40809645,1975.8,1975.5,5.06193]
["bitfinex","ETHUSD",1742560073554,11.30376286,1975.8,1975.5,5.06193]
["bitfinex","ETHUSD",1742560075630,16.36513286,1975.8,1975.4,13.12436]
["bitfinex","ETHUSD",1742560075829,11.30376286,1975.8,1975.4,13.12436]
["bitfinex","ETHUSD",1742560076036,5.06188,1975.6,1975.3,5.06249]
["bitfinex","ETHUSD",1742560076361,9.44551645,1975.6,1975.2,8.06268]
["bitfinex","ETHUSD",1742560076566,9.44551645,1975.6,1975.3,5.06243]
["bitfinex","ETHUSD",1742560077353,9.44551645,1975.6,1975.2,8.06268]
["bitfinex","ETHUSD",1742560077543,5.06202,1975.5,1975.2,5.06268]
["bitfinex","ETHUSD",1742560077754,9.44551645,1975.6,1975.2,5.06261]
["bitfinex","ETHUSD",1742560078172,14.50741645,1975.6,1975.2,5.06261]
["bitfinex","ETHUSD",1742560078330,9.40922645,1975.4,1975.0,8.82857]
["bitfinex","ETHUSD",1742560078536,4.34683645,1975.2,1974.9,5.06351]
["bitfinex","ETHUSD",1742560078738,4.34683645,1975.2,1974.9,10.12692]
["bitfinex","ETHUSD",1742560078951,5.09943,1975.3,1975.0,5.06326]
["bitfinex","ETHUSD",1742560079866,0.0368,1975.3,1975.0,10.12642]
["bitfinex","ETHUSD",1742560080036,4.34683645,1975.4,1975.1,5.06295]
["bitfinex","ETHUSD",1742560080237,4.34683645,1975.4,1975.1,5.06292]
["bitfinex","ETHUSD",1742560080432,9.40915645,1975.4,1975.1,5.06292]
["bitfinex","ETHUSD",1742560081338,4.34683645,1975.4,1975.1,10.12587]
["bitfinex","ETHUSD",1742560081690,4.34683645,1975.4,1975.1,5.06292]
["bitfinex","ETHUSD",1742560081868,9.40910645,1975.4,1975.1,5.06292]
["bitfinex","ETHUSD",1742560082340,4.34683645,1975.4,1975.1,10.12581]
["bitfinex","ETHUSD",1742560082539,4.34683645,1975.4,1975.1,10.1258]
["bitfinex","ETHUSD",1742560083041,4.34683645,1975.4,1975.1,5.06289]
["bitfinex","ETHUSD",1742560083242,4.34683645,1975.4,1975.1,10.12581]
["bitfinex","ETHUSD",1742560083567,4.34683645,1975.6,1975.2,5.84937]
["bitfinex","ETHUSD",1742560083771,9.40866645,1975.6,1975.3,5.06243]
["bitfinex","ETHUSD",1742560084950,14.47057645,1975.6,1975.2,5.84937]
["bitfinex","ETHUSD",1742560085269,14.47057645,1975.6,1975.2,5.06277]
["bitfinex","ETHUSD",1742560086288,9.40866645,1975.6,1975.2,10.12539]
["bitfinex","ETHUSD",1742560086971,14.47057645,1975.6,1975.2,5.06262]
["bitfinex","ETHUSD",1742560087157,15.92131409,1975.6,1975.2,10.12525]
["bitfinex","ETHUSD",1742560087358,4.34683645,1975.6,1975.3,5.06248]
["bitfinex","ETHUSD",1742560087557,0.0368,1975.7,1975.4,5.06224]
["bitfinex","ETHUSD",1742560087963,4.34683645,1975.6,1975.3,5.85497]
["bitfinex","ETHUSD",1742560088262,9.40861645,1975.6,1975.3,5.85497]
["bitfinex","ETHUSD",1742560088685,9.40861645,1975.6,1975.3,5.06247]
["bitfinex","ETHUSD",1742560090193,4.34683645,1975.6,1975.3,5.06238]
["bitfinex","ETHUSD",1742560090366,5.09836,1975.7,1975.4,10.630588]
["bitfinex","ETHUSD",1742560090572,9.40811645,1975.8,1975.4,6.357548]
["bitfinex","ETHUSD",1742560090773,9.40811645,1975.8,1975.5,5.06198]
["bitfinex","ETHUSD",1742560091487,5.06152,1975.7,1975.4,5.85131]
["bitfinex","ETHUSD",1742560091792,5.06152,1975.7,1975.4,5.06211]
["bitfinex","ETHUSD",1742560092395,9.40811645,1975.8,1975.4,10.12422]
["bitfinex","ETHUSD",1742560092694,4.34683645,1975.6,1975.3,5.06251]
["bitfinex","ETHUSD",1742560092895,5.06168,1975.7,1975.3,10.12478]
["bitfinex","ETHUSD",1742560092896,9.40851645,1975.7,1975.3,10.12478]
["bitfinex","ETHUSD",1742560093591,9.40897645,1975.5,1975.1,8.06279]
["bitfinex","ETHUSD",1742560093890,14.47115645,1975.5,1975.1,8.06279]
["bitfinex","ETHUSD",1742560094472,14.47115645,1975.5,1975.1,13.12567]
["bitfinex","ETHUSD",1742560094473,9.40897645,1975.5,1975.1,13.12567]
["bitfinex","ETHUSD",1742560095167,9.40897645,1975.5,1975.2,5.06273]
["bitfinex","ETHUSD",1742560096718,14.47114645,1975.5,1975.2,5.06273]
["bitfinex","ETHUSD",1742560097069,9.40897645,1975.5,1975.2,5.06273]
["bitfinex","ETHUSD",1742560097268,14.47121645,1975.5,1975.1,8.06279]
["bitfinex","ETHUSD",1742560097777,9.40897645,1975.5,1975.1,13.12569]
["bitfinex","ETHUSD",1742560098371,9.40897645,1975.5,1975.2,5.06273]
["bitfinex","ETHUSD",1742560098994,14.47121645,1975.5,1975.1,8.06279]
["bitfinex","ETHUSD",1742560099206,9.40897645,1975.5,1975.1,13.12568]
["bitfinex","ETHUSD",1742560099912,5.06227,1975.4,1975.1,5.06279]
["bitfinex","ETHUSD",1742560100114,5.06227,1975.4,1975.1,10.12567]
["bitfinex","ETHUSD",1742560100312,4.34683645,1975.3,1975.0,5.06318]
["bitfinex","ETHUSD",1742560100481,4.34683645,1975.2,1974.9,15.26343176]
["bitfinex","ETHUSD",1742560101210,4.34683645,1975.2,1974.9,15.26333176]
["bitfinex","ETHUSD",1742560102098,4.34683645,1975.2,1974.9,10.19989176]
["bitfinex","ETHUSD",1742560102293,4.34683645,1975.2,1974.9,10.19984176]
["bitfinex","ETHUSD",1742560102608,5.09942,1975.3,1975.0,5.06325]
["bitfinex","ETHUSD",1742560102809,9.44625645,1975.3,1975.0,5.06325]
["bitfinex","ETHUSD",1742560103307,9.44625645,1975.3,1974.9,8.06335]
["bitfinex","ETHUSD",1742560103308,4.34683645,1975.2,1974.9,8.06335]
["bitfinex","ETHUSD",1742560104009,9.40960645,1975.2,1974.9,5.06335]
["bitfinex","ETHUSD",1742560104413,4.34683645,1975.1,1974.9,5.06335]
["bitfinex","ETHUSD",1742560105107,9.40996645,1975.1,1974.7,8.06405]
["bitfinex","ETHUSD",1742560105295,9.40996645,1975.1,1974.8,5.06378]
["bitfinex","ETHUSD",1742560105689,4.34683645,1975.1,1974.8,5.06378]
["bitfinex","ETHUSD",1742560106213,9.40990645,1975.1,1974.8,5.06378]
["bitfinex","ETHUSD",1742560106817,5.06331,1975.0,1974.6,5.8371]
["bitfinex","ETHUSD",1742560107008,4.34683645,1974.7,1974.5,8.06431]
["bitfinex","ETHUSD",1742560107179,9.41043645,1974.9,1974.5,14.52245]
["bitfinex","ETHUSD",1742560107384,4.34683645,1974.9,1974.6,5.06428]
["bitfinex","ETHUSD",1742560107596,9.44700645,1975.0,1974.6,5.06411]
["bitfinex","ETHUSD",1742560108000,4.38363645,1975.0,1974.7,5.06405]
["bitfinex","ETHUSD",1742560108211,4.38363645,1975.0,1974.6,5.06408]
["bitfinex","ETHUSD",1742560108513,4.38363645,1975.0,1974.6,6.009861]
["bitfinex","ETHUSD",1742560108917,9.44709645,1975.0,1974.6,11.074001]
["bitfinex","ETHUSD",1742560109412,9.44709645,1975.0,1974.6,6.009861]
["bitfinex","ETHUSD",1742560111118,5.06384,1974.8,1974.5,8.06454]
["bitfinex","ETHUSD",1742560111322,9.41067645,1974.8,1974.5,8.06454]
["bitfinex","ETHUSD",1742560112316,9.44775645,1974.7,1974.4,5.06481]
["bitfinex","ETHUSD",1742560112907,9.44775645,1974.7,1974.3,8.06501]
["bitfinex","ETHUSD",1742560113417,9.41124645,1974.6,1974.3,8.06501]
["bitfinex","ETHUSD",1742560113794,9.41124645,1974.6,1974.3,3.0]
["bitfinex","ETHUSD",1742560114314,9.41124645,1974.6,1974.2,10.13039]
["bitfinex","ETHUSD",1742560114524,9.41124645,1974.6,1974.2,5.93230577]
["bitfinex","ETHUSD",1742560115219,14.47572645,1974.6,1974.2,5.93230577]
["bitfinex","ETHUSD",1742560115416,9.41155645,1974.5,1974.2,5.06517]
["bitfinex","ETHUSD",1742560115715,0.0368,1974.7,1974.0,5.57722]
["bitfinex","ETHUSD",1742560115716,4.34683645,1974.3,1974.0,5.57722]
["bitfinex","ETHUSD",1742560116018,4.34683645,1974.2,1974.0,0.5115]
["bitfinex","ETHUSD",1742560116396,9.41221645,1974.2,1974.0,0.5115]
["bitfinex","ETHUSD",1742560116592,9.41242645,1974.1,1974.0,0.5115]
["bitfinex","ETHUSD",1742560116914,9.44922645,1974.1,1974.0,0.5115]
["bitfinex","ETHUSD",1742560117116,10.90068709,1974.1,1974.0,0.5115]
["bitfinex","ETHUSD",1742560121930,1.48826064,1974.1,1974.0,0.5115]
["bitfinex","ETHUSD",1742560122095,6.55385064,1974.1,1974.0,0.5115]
["bitfinex","ETHUSD",1742560122926,5.10239,1974.1,1974.0,0.5115]
["bitfinex","ETHUSD",1742560123351,9.44922645,1974.1,1974.0,0.5115]
["bitfinex","ETHUSD",1742560125513,5.06538,1974.2,1974.0,0.5115]
["bitfinex","ETHUSD",1742560125707,14.51400645,1974.3,1974.0,0.5115]
["bitfinex","ETHUSD",1742560126421,5.06559,1974.1,1974.0,0.5115]
["bitfinex","ETHUSD",1742560126627,10.42552345,1974.1,1974.0,0.5115]
["bitfinex","ETHUSD",1742560126829,10.46232345,1974.1,1974.0,0.5115]
["bitfinex","ETHUSD",1742560129543,13.46232345,1974.1,1974.0,0.5115]
["bitfinex","ETHUSD",1742560132506,14.47801702,1974.1,1974.0,0.5115]
["bitfinex","ETHUSD",1742560141216,8.35993345,1974.1,1974.0,0.5115]
["bitfinex","ETHUSD",1742560141441,7.34683645,1974.1,1974.0,0.5115]
["bitfinex","ETHUSD",1742560141654,12.41242645,1974.1,1974.0,0.5115]
["bitfinex","ETHUSD",1742560151123,12.44922645,1974.1,1974.0,0.5115]
["bitfinex","ETHUSD",1742560152126,5.0675,1973.4,1973.3,0.8062]
["bitfinex","ETHUSD",1742560152332,9.92108645,1973.4,1973.3,0.8062]
["bitfinex","ETHUSD",1742560152558,9.41433645,1973.4,1973.3,0.8062]
["bitfinex","ETHUSD",1742560153758,5.0675,1973.4,1973.3,0.8062]
["bitfinex","ETHUSD",1742560155442,14.48137645,1973.5,1973.3,0.8062]
["bitfinex","ETHUSD",1742560155623,5.06724,1973.5,1973.3,0.8062]
["bitfinex","ETHUSD",1742560155951,9.41407645,1973.5,1973.3,0.8062]
["bitfinex","ETHUSD",1742560156159,9.41426645,1973.4,1973.1,0.7727]
["bitfinex","ETHUSD",1742560156354,4.34683645,1973.3,1973.1,0.7727]
["bitfinex","ETHUSD",1742560156657,9.41456645,1973.3,1973.1,0.7727]
["bitfinex","ETHUSD",1742560159932,0.94140765,1973.5,1972.9,5.06864]
["bitfinex","ETHUSD",1742560159933,9.41473645,1973.2,1972.9,0.7762]
["bitfinex","ETHUSD",1742560160127,14.48339645,1973.1,1972.9,0.7762]
["bitfinex","ETHUSD",1742560160332,9.41525645,1973.0,1972.9,0.7762]
["bitfinex","ETHUSD",1742560160527,5.06842,1973.0,1972.9,0.7762]
["bitfinex","ETHUSD",1742560160734,14.48383645,1973.0,1972.7,0.8013]
["bitfinex","ETHUSD",1742560160936,9.41553645,1972.9,1972.7,0.8013]
["bitfinex","ETHUSD",1742560161768,9.41525645,1973.0,1972.7,0.8013]
["bitfinex","ETHUSD",1742560161963,0.94147365,1973.2,1972.9,5.06857]
["bitfinex","ETHUSD",1742560162136,12.41431645,1973.4,1973.0,0.783]
["bitfinex","ETHUSD",1742560162339,5.06766,1973.3,1973.0,5.85132]
["bitfinex","ETHUSD",1742560162864,5.06797,1973.2,1973.0,0.783]
["bitfinex","ETHUSD",1742560163366,9.41499645,1973.1,1973.0,0.783]
["bitfinex","ETHUSD",1742560163660,5.06816,1973.1,1973.0,0.783]
["bitfinex","ETHUSD",1742560164443,14.48281645,1973.2,1973.0,0.783]
["bitfinex","ETHUSD",1742560164647,9.41480645,1973.2,1973.0,0.783]
["bitfinex","ETHUSD",1742560164834,14.48285645,1973.2,1973.0,0.783]
["bitfinex","ETHUSD",1742560165464,10.8630921,1973.2,1973.0,0.783]
["bitfinex","ETHUSD",1742560166135,15.9311621,1973.2,1973.0,0.783]
["bitfinex","ETHUSD",1742560166539,10.8630921,1973.2,1973.0,0.783]
["bitfinex","ETHUSD",1742560167363,15.9311621,1973.2,1973.0,0.783]
["bitfinex","ETHUSD",1742560167535,10.8630921,1973.2,1973.0,0.783]
["bitfinex","ETHUSD",1742560170080,10.8630921,1973.2,1972.9,5.06865]
["bitfinex","ETHUSD",1742560170081,10.8630921,1973.2,1972.8,5.83527]
["bitfinex","ETHUSD",1742560170241,6.15455921,1973.1,1972.8,5.83527]
["bitfinex","ETHUSD",1742560170638,4.34683645,1973.0,1972.8,5.83527]
["bitfinex","ETHUSD",1742560174965,0.04683645,1973.0,1972.8,5.83527]
["bitfinex","ETHUSD",1742560175599,4.34683645,1973.2,1972.8,0.7665]
["bitfinex","ETHUSD",1742560175898,5.06782,1973.3,1973.1,0.8297]
["bitfinex","ETHUSD",1742560176753,4.34683645,1973.4,1973.1,0.8297]
["bitfinex","ETHUSD",1742560176995,6.00857765,1973.5,1973.2,5.0677]
["bitfinex","ETHUSD",1742560177297,5.06717,1973.5,1973.2,5.0677]
["bitfinex","ETHUSD",1742560177498,7.38363645,1973.6,1973.2,10.13536]
["bitfinex","ETHUSD",1742560177499,12.41373645,1973.6,1973.2,10.13536]
["bitfinex","ETHUSD",1742560177870,12.41373645,1973.6,1973.3,5.8822]
["bitfinex","ETHUSD",1742560179956,0.01373645,1973.6,1973.3,5.8822]
["bitfinex","ETHUSD",1742560180601,5.08068645,1973.6,1973.3,5.8822]
["bitfinex","ETHUSD",1742560180986,0.01373645,1973.6,1973.3,10.94968]
["bitfinex","ETHUSD",1742560181182,10.13346,1973.7,1973.3,6.977048]
["bitfinex","ETHUSD",1742560181507,9.41325645,1973.8,1973.4,5.06716]
["bitfinex","ETHUSD",1742560181826,9.41269645,1974.0,1973.6,5.88881]
["bitfinex","ETHUSD",1742560181998,9.41269645,1974.0,1973.7,5.06651]
["bitfinex","ETHUSD",1742560183875,4.34683645,1974.0,1973.7,10.133]
["bitfinex","ETHUSD",1742560184075,4.34683645,1974.0,1973.8,5.06632]
["bitfinex","ETHUSD",1742560185681,4.34683645,1974.0,1973.7,6.16207]
["bitfinex","ETHUSD",1742560186723,9.41268645,1974.0,1973.7,6.16207]
["bitfinex","ETHUSD",1742560187012,9.41327645,1973.8,1973.5,5.82263]
["bitfinex","ETHUSD",1742560187595,14.47979645,1973.8,1973.5,0.7555]
["bitfinex","ETHUSD",1742560187790,4.34683645,1973.7,1973.5,0.7555]
["bitfinex","ETHUSD",1742560188909,9.41352645,1973.7,1973.3,5.85244]
["bitfinex","ETHUSD",1742560189312,9.41352645,1973.7,1973.3,11.86124073]
["bitfinex","ETHUSD",1742560190311,14.48030645,1973.7,1973.3,6.79373073]
["bitfinex","ETHUSD",1742560190484,5.06688,1973.6,1973.3,6.79373073]
["bitfinex","ETHUSD",1742560190891,5.06688,1973.6,1973.3,5.85244]
["bitfinex","ETHUSD",1742560191613,14.48076645,1973.6,1973.3,0.785]
["bitfinex","ETHUSD",1742560191784,10.13451,1973.5,1973.1,5.87853]
["bitfinex","ETHUSD",1742560191975,10.13451,1973.5,1973.1,5.87842]
["bitfinex","ETHUSD",1742560191976,10.1345,1973.5,1973.1,5.87842]
["bitfinex","ETHUSD",1742560192181,10.13454,1973.5,1973.1,5.87842]
["bitfinex","ETHUSD",1742560192377,5.06741,1973.4,1973.1,0.8104]
["bitfinex","ETHUSD",1742560192581,9.41424645,1973.4,1973.1,1.905108]
["bitfinex","ETHUSD",1742560193192,9.41424645,1973.4,1973.1,6.973168]
["bitfinex","ETHUSD",1742560193581,4.34683645,1973.4,1973.1,12.041198]
["bitfinex","ETHUSD",1742560193778,5.06715,1973.5,1973.1,6.973138]
["bitfinex","ETHUSD",1742560193779,9.41398645,1973.5,1973.1,6.973138]
["bitfinex","ETHUSD",1742560193983,5.06715,1973.5,1973.2,5.06775]
["bitfinex","ETHUSD",1742560196509,14.48131645,1973.5,1973.1,5.87843]
["bitfinex","ETHUSD",1742560196709,9.41398645,1973.5,1973.1,10.94645]
["bitfinex","ETHUSD",1742560197083,9.41398645,1973.5,1973.2,5.06782]
["bitfinex","ETHUSD",1742560197284,9.41371645,1973.6,1973.2,10.13551]
["bitfinex","ETHUSD",1742560197615,14.48074645,1973.6,1973.2,5.06769]
["bitfinex","ETHUSD",1742560197823,14.48074645,1973.6,1973.2,10.13546]
["bitfinex","ETHUSD",1742560198320,9.41371645,1973.6,1973.2,11.230046]
["bitfinex","ETHUSD",1742560198619,1.02997669,1973.8,1973.5,5.067]
["bitfinex","ETHUSD",1742560198620,7.34683645,1973.8,1973.5,5.067]
["bitfinex","ETHUSD",1742560198808,5.38665127,1974.0,1973.4,0.7644]
["bitfinex","ETHUSD",1742560198989,3.0,1973.9,1973.6,5.06688]
["bitfinex","ETHUSD",1742560199322,8.06611,1973.9,1973.6,5.06688]
["bitfinex","ETHUSD",1742560200418,3.0,1973.9,1973.6,10.13361]
["bitfinex","ETHUSD",1742560200622,10.41593127,1974.0,1973.7,5.83909]
["bitfinex","ETHUSD",1742560200823,9.41291645,1974.0,1973.7,10.90557]
["bitfinex","ETHUSD",1742560200991,9.04536107,1974.1,1973.7,10.90548]
["bitfinex","ETHUSD",1742560201189,3.97972107,1974.1,1973.9,5.06609]
["bitfinex","ETHUSD",1742560201412,3.97972107,1974.1,1973.8,5.06627]
["bitfinex","ETHUSD",1742560201601,3.97972107,1974.1,1973.9,5.06603]
["bitfinex","ETHUSD",1742560202411,3.97972107,1974.1,1973.8,5.06627]
["bitfinex","ETHUSD",1742560202610,9.04533107,1974.1,1973.8,5.06627]
["bitfinex","ETHUSD",1742560202812,9.04533107,1974.1,1973.7,11.996177]
["bitfinex","ETHUSD",1742560203629,9.04533107,1974.1,1973.8,5.06635]
["bitfinex","ETHUSD",1742560204205,14.11111107,1974.1,1973.9,0.506635]
["bitfinex","ETHUSD",1742560204406,9.41279645,1974.0,1973.7,0.7725]
["bitfinex","ETHUSD",1742560204596,9.41279645,1974.0,1973.6,5.06685]
["bitfinex","ETHUSD",1742560204597,5.0662,1973.9,1973.6,5.06685]
["bitfinex","ETHUSD",1742560204928,4.34683645,1973.8,1973.6,5.06685]
["bitfinex","ETHUSD",1742560205091,4.34683645,1973.8,1973.5,10.91986]
["bitfinex","ETHUSD",1742560205293,4.34683645,1973.8,1973.6,1.091986]
["bitfinex","ETHUSD",1742560206023,5.0662,1973.9,1973.6,6.158866]
["bitfinex","ETHUSD",1742560206526,14.47874645,1974.0,1973.6,6.158696]
["bitfinex","ETHUSD",1742560206889,9.41329645,1973.8,1973.5,0.7858]
["bitfinex","ETHUSD",1742560207125,5.06662,1973.7,1973.4,5.06736]
["bitfinex","ETHUSD",1742560207425,10.1334,1973.7,1973.3,6.87316746]
["bitfinex","ETHUSD",1742560207724,9.41378645,1973.6,1973.2,6.162446]
["bitfinex","ETHUSD",1742560208425,5.06722,1973.5,1973.2,5.06786]
["bitfinex","ETHUSD",1742560208630,9.41378645,1973.6,1973.2,10.13559]
["bitfinex","ETHUSD",1742560208798,4.34683645,1973.6,1973.5,5.06713]
["bitfinex","ETHUSD",1742560208999,4.38363645,1973.8,1973.4,5.87795]
["bitfinex","ETHUSD",1742560209405,9.45014645,1973.8,1973.4,5.87795]
["bitfinex","ETHUSD",1742560209617,14.51665645,1973.8,1973.4,6.972505]
["bitfinex","ETHUSD",1742560209927,9.45014645,1973.8,1973.5,5.06711]
["bitfinex","ETHUSD",1742560210130,14.51670645,1973.8,1973.4,6.972395]
["bitfinex","ETHUSD",1742560210431,5.06664,1973.7,1973.4,6.972395]
["bitfinex","ETHUSD",1742560210896,9.45014645,1973.8,1973.4,12.039655]
["bitfinex","ETHUSD",1742560211098,9.45014645,1973.8,1973.5,5.06712]
["bitfinex","ETHUSD",1742560211325,4.34683645,1973.8,1973.5,5.06694]
["bitfinex","ETHUSD",1742560211499,4.34683645,1973.8,1973.5,10.13395]
["bitfinex","ETHUSD",1742560211701,4.34683645,1973.8,1973.5,5.06694]
["bitfinex","ETHUSD",1742560212102,4.34683645,1973.8,1973.5,10.13393]
["bitfinex","ETHUSD",1742560212401,4.34683645,1973.8,1973.5,5.06694]
["bitfinex","ETHUSD",1742560212613,4.34683645,1973.8,1973.5,10.13393]
["bitfinex","ETHUSD",1742560213128,4.34683645,1973.8,1973.7,5.06662]
["bitfinex","ETHUSD",1742560213330,3.0,1974.1,1973.6,0.7636]
["bitfinex","ETHUSD",1742560213331,8.06573,1974.1,1973.6,0.7636]
["bitfinex","ETHUSD",1742560213519,3.0,1974.0,1973.7,5.06653]
["bitfinex","ETHUSD",1742560213826,5.06573,1974.1,1973.8,5.06625]
["bitfinex","ETHUSD",1742560214030,14.51453645,1974.2,1973.8,5.06625]
["bitfinex","ETHUSD",1742560214330,5.0656,1974.1,1973.8,5.06625]
["bitfinex","ETHUSD",1742560214901,9.41279645,1974.0,1973.7,5.0666]
["bitfinex","ETHUSD",1742560215095,4.34683645,1973.8,1973.4,5.88378]
["bitfinex","ETHUSD",1742560215343,4.34683645,1973.6,1973.4,0.8166]
["bitfinex","ETHUSD",1742560215503,9.41379645,1973.6,1973.3,5.06761]
["bitfinex","ETHUSD",1742560215829,9.41379645,1973.6,1973.2,5.88447]
["bitfinex","ETHUSD",1742560216007,9.41379645,1973.6,1973.2,10.95226]
["bitfinex","ETHUSD",1742560216207,9.41379645,1973.6,1973.2,12.347316]
["bitfinex","ETHUSD",1742560216432,9.41379645,1973.6,1973.3,5.06763]
["bitfinex","ETHUSD",1742560217329,14.48083645,1973.6,1973.2,7.279526]
["bitfinex","ETHUSD",1742560217630,14.51763645,1973.6,1973.2,5.8843]
["bitfinex","ETHUSD",1742560217830,9.45059645,1973.6,1973.2,5.8843]
["bitfinex","ETHUSD",1742560218331,4.38363645,1973.6,1973.2,0.8166]
["bitfinex","ETHUSD",1742560218520,5.0674,1973.4,1973.1,5.06811]
["bitfinex","ETHUSD",1742560219232,5.06724,1973.5,1973.2,5.06783]
["bitfinex","ETHUSD",1742560221503,5.06724,1973.5,1973.1,10.13605]
["bitfinex","ETHUSD",1742560221713,10.13454,1973.5,1973.1,10.13605]
["bitfinex","ETHUSD",1742560221901,9.41407645,1973.5,1973.1,10.13605]
["bitfinex","ETHUSD",1742560222828,9.41407645,1973.5,1973.1,5.06799]
["bitfinex","ETHUSD",1742560223037,14.48146645,1973.5,1973.1,10.13604]
["bitfinex","ETHUSD",1742560223214,9.41407645,1973.5,1973.1,10.13604]
["bitfinex","ETHUSD",1742560223531,9.41407645,1973.5,1973.1,11.224954]
["bitfinex","ETHUSD",1742560223732,9.41407645,1973.5,1973.2,5.06788]
["bitfinex","ETHUSD",1742560223934,5.06724,1973.5,1973.2,10.13576]
["bitfinex","ETHUSD",1742560224133,9.45056645,1973.6,1973.2,10.13576]
["bitfinex","ETHUSD",1742560224378,5.06714,1973.5,1973.2,5.06788]
["bitfinex","ETHUSD",1742560224656,9.45056645,1973.6,1973.2,10.1356]
["bitfinex","ETHUSD",1742560225059,9.45056645,1973.6,1973.3,5.06763]
["bitfinex","ETHUSD",1742560225215,9.41376645,1973.6,1973.3,5.86403]
["bitfinex","ETHUSD",1742560225411,5.38485459,1973.8,1973.3,0.7964]
["bitfinex","ETHUSD",1742560225649,9.45005645,1973.8,1973.5,5.06692]
["bitfinex","ETHUSD",1742560226008,4.38363645,1974.2,1973.7,0.7953]
["bitfinex","ETHUSD",1742560226430,5.06562,1974.1,1973.8,5.06627]
["bitfinex","ETHUSD",1742560227052,5.06585,1974.0,1973.7,0.7953]
["bitfinex","ETHUSD",1742560227565,5.06585,1974.0,1973.7,5.8619]
["bitfinex","ETHUSD",1742560228249,9.41268645,1974.0,1973.7,5.8619]
["bitfinex","ETHUSD",1742560228549,9.41344645,1973.8,1973.4,5.8859]
["bitfinex","ETHUSD",1742560228748,9.41339645,1973.8,1973.4,5.88585]
["bitfinex","ETHUSD",1742560228945,5.06718,1973.5,1973.2,5.82625]
["bitfinex","ETHUSD",1742560229171,5.10398,1973.5,1973.1,13.13622]
["bitfinex","ETHUSD",1742560229467,5.10398,1973.5,1973.0,0.7585]
["bitfinex","ETHUSD",1742560229468,9.41425645,1973.4,1973.0,5.82688]
["bitfinex","ETHUSD",1742560229639,9.41461645,1973.3,1973.0,2.148054]
["bitfinex","ETHUSD",1742560229992,9.41522645,1973.1,1972.7,5.06917]
["bitfinex","ETHUSD",1742560230284,14.51960645,1973.2,1972.7,5.06906]
["bitfinex","ETHUSD",1742560230483,14.51963645,1973.2,1972.8,5.06873]
["bitfinex","ETHUSD",1742560230780,5.06819,1973.1,1972.8,5.06873]
["bitfinex","ETHUSD",1742560230977,10.13654,1973.1,1972.7,5.06915]
["bitfinex","ETHUSD",1742560231283,5.06819,1973.1,1972.7,5.7466802]
["bitfinex","ETHUSD",1742560231469,5.06819,1973.1,1972.7,10.8157002]
["bitfinex","ETHUSD",1742560231666,5.06819,1973.1,1972.8,5.06893]
["bitfinex","ETHUSD",1742560232169,5.06819,1973.1,1972.7,5.7466702]
["bitfinex","ETHUSD",1742560232364,5.06819,1973.1,1972.8,5.0688]
["bitfinex","ETHUSD",1742560232616,14.51963645,1973.2,1972.8,6.15034702]
["bitfinex","ETHUSD",1742560232770,14.51965645,1973.2,1972.8,6.15034702]
["bitfinex","ETHUSD",1742560232971,9.45155645,1973.2,1972.8,11.21908702]
["bitfinex","ETHUSD",1742560233197,14.51962645,1973.2,1972.8,6.15028702]
["bitfinex","ETHUSD",1742560233504,5.06834,1973.1,1972.7,5.06894]
["bitfinex","ETHUSD",1742560233676,4.34683645,1973.2,1972.6,3.805]
["bitfinex","ETHUSD",1742560233880,4.34683645,1973.2,1972.9,5.06852]
["bitfinex","ETHUSD",1742560234084,10.13552,1973.3,1972.9,5.06852]
["bitfinex","ETHUSD",1742560234285,10.13552,1973.3,1972.8,5.06889]
["bitfinex","ETHUSD",1742560234286,14.48292645,1973.2,1972.8,5.06885]
["bitfinex","ETHUSD",1742560234905,9.41483645,1973.2,1972.8,5.06873]
["bitfinex","ETHUSD",1742560235104,5.10423,1973.4,1973.0,5.06822]
["bitfinex","ETHUSD",1742560235278,0.0368,1973.4,1973.1,5.06804]
["bitfinex","ETHUSD",1742560235752,5.10426,1973.4,1973.1,5.06804]
["bitfinex","ETHUSD",1742560236209,9.41402645,1973.5,1973.1,10.93027]
["bitfinex","ETHUSD",1742560236515,9.41402645,1973.5,1973.1,12.023297]
["bitfinex","ETHUSD",1742560236718,9.41402645,1973.5,1973.2,5.06788]
["bitfinex","ETHUSD",1742560237036,5.06656,1973.8,1973.3,10.13504]
["bitfinex","ETHUSD",1742560237037,5.10327,1973.8,1973.3,10.13504]
["bitfinex","ETHUSD",1742560237191,5.06671,1973.7,1973.3,10.13504]
["bitfinex","ETHUSD",1742560237392,3.0,1973.7,1973.4,5.06735]
["bitfinex","ETHUSD",1742560237835,8.06664,1973.7,1973.4,5.06735]
["bitfinex","ETHUSD",1742560238630,3.0,1973.7,1973.4,5.06735]
["bitfinex","ETHUSD",1742560238831,9.41296645,1973.9,1973.6,5.06679]
["bitfinex","ETHUSD",1742560239940,3.0368,1974.0,1973.5,0.7999]
["bitfinex","ETHUSD",1742560240240,5.10217,1974.2,1973.8,5.06627]
["bitfinex","ETHUSD",1742560240535,3.0,1974.2,1973.9,5.85901]
["bitfinex","ETHUSD",1742560240740,8.06536,1974.2,1973.9,5.85901]
["bitfinex","ETHUSD",1742560241733,5.06536,1974.2,1973.9,5.85901]
["bitfinex","ETHUSD",1742560242303,9.41199645,1974.3,1973.9,5.85901]
["bitfinex","ETHUSD",1742560242609,9.41199645,1974.3,1973.9,5.85895]
["bitfinex","ETHUSD",1742560242610,14.47724645,1974.3,1973.9,5.85895]
["bitfinex","ETHUSD",1742560243118,4.34683645,1974.3,1973.9,0.793]
["bitfinex","ETHUSD",1742560243320,5.06643,1973.8,1973.6,0.8141]
["bitfinex","ETHUSD",1742560243525,5.06643,1973.8,1973.5,5.0671]
["bitfinex","ETHUSD",1742560243698,9.41356645,1973.7,1973.4,3.8306]
["bitfinex","ETHUSD",1742560244509,9.41356645,1973.7,1973.4,0.8306]
["bitfinex","ETHUSD",1742560244742,5.06698,1973.6,1973.3,5.06749]
["bitfinex","ETHUSD",1742560244902,5.06698,1973.6,1973.3,6.457148]
["bitfinex","ETHUSD",1742560245439,9.41356645,1973.7,1973.3,6.457148]
["bitfinex","ETHUSD",1742560245640,9.41356645,1973.7,1973.3,1.389658]
["bitfinex","ETHUSD",1742560245842,9.41356645,1973.7,1973.3,6.457218]
["bitfinex","ETHUSD",1742560247277,9.41405645,1973.5,1973.1,5.06805]
["bitfinex","ETHUSD",1742560247847,5.06742,1973.4,1973.1,5.06805]
["bitfinex","ETHUSD",1742560248364,9.41405645,1973.5,1973.1,5.06803]
["bitfinex","ETHUSD",1742560249273,14.48137645,1973.5,1973.1,5.06803]
["bitfinex","ETHUSD",1742560249876,5.0674,1973.4,1973.0,8.86781]
["bitfinex","ETHUSD",1742560250388,5.0685,1973.0,1972.8,0.8075]
["bitfinex","ETHUSD",1742560250679,10.13776,1972.9,1972.5,5.06959]
["bitfinex","ETHUSD",1742560250875,4.34683645,1973.0,1972.4,8.15433645]
["bitfinex","ETHUSD",1742560251181,0.0368,1973.4,1973.2,5.06778]
["bitfinex","ETHUSD",1742560251350,0.0368,1973.4,1973.1,5.06814]
["bitfinex","ETHUSD",1742560251550,12.41409645,1973.5,1973.1,5.06814]
["bitfinex","ETHUSD",1742560251761,10.13508,1973.4,1973.0,5.06839]
["bitfinex","ETHUSD",1742560251985,5.06769,1973.3,1973.0,5.06839]
["bitfinex","ETHUSD",1742560252280,9.41452645,1973.3,1973.0,5.06839]
["bitfinex","ETHUSD",1742560253752,4.34683645,1973.3,1973.0,5.06839]
["bitfinex","ETHUSD",1742560254773,9.41453645,1973.3,1973.0,5.06839]
["bitfinex","ETHUSD",1742560254976,9.41512645,1973.1,1972.7,0.8224]
["bitfinex","ETHUSD",1742560255179,9.41512645,1973.1,1972.7,5.89143]
["bitfinex","ETHUSD",1742560255384,4.34683645,1972.9,1972.5,5.891]
["bitfinex","ETHUSD",1742560255681,9.41565645,1972.9,1972.5,5.89085]
["bitfinex","ETHUSD",1742560255992,5.06902,1972.8,1972.5,0.8213]
["bitfinex","ETHUSD",1742560256167,4.34683645,1972.7,1972.4,8.06994]
["bitfinex","ETHUSD",1742560256486,5.06902,1972.8,1972.5,5.06966]
["bitfinex","ETHUSD",1742560256650,10.13813,1972.8,1972.4,8.06988]
["bitfinex","ETHUSD",1742560257077,5.06902,1972.8,1972.4,8.06988]
["bitfinex","ETHUSD",1742560257577,4.34683645,1972.9,1972.4,3.0]
["bitfinex","ETHUSD",1742560257891,4.34683645,1973.1,1972.8,5.06881]
["bitfinex","ETHUSD",1742560258049,10.8670111,1973.1,1972.8,5.06881]
["bitfinex","ETHUSD",1742560258444,10.8670111,1973.1,1972.7,5.88274]
["bitfinex","ETHUSD",1742560258844,5.7988011,1973.1,1972.8,5.06889]
["bitfinex","ETHUSD",1742560259161,5.10472,1973.2,1972.8,10.13768]
["bitfinex","ETHUSD",1742560259367,4.34683645,1973.3,1972.9,5.06868]
["bitfinex","ETHUSD",1742560259540,9.41452645,1973.3,1972.9,5.06868]
["bitfinex","ETHUSD",1742560260060,14.48240645,1973.3,1972.9,5.06868]
["bitfinex","ETHUSD",1742560260370,12.45105645,1973.4,1973.0,5.06827]
["bitfinex","ETHUSD",1742560260574,5.06774,1973.3,1972.9,5.06868]
["bitfinex","ETHUSD",1742560260748,5.06774,1973.3,1972.8,8.06891]
["bitfinex","ETHUSD",1742560260937,9.41487645,1973.2,1972.8,5.06891]
["bitfinex","ETHUSD",1742560261134,5.10497,1973.1,1972.7,5.06918]
["bitfinex","ETHUSD",1742560261561,5.10497,1973.1,1972.7,5.06903]
["bitfinex","ETHUSD",1742560262175,4.34683645,1973.0,1972.6,5.06944]
["bitfinex","ETHUSD",1742560262370,9.41540645,1973.0,1972.6,5.06929]
["bitfinex","ETHUSD",1742560262583,9.41540645,1973.0,1972.7,5.06918]
["bitfinex","ETHUSD",1742560263442,9.41540645,1973.0,1972.6,5.06929]
["bitfinex","ETHUSD",1742560263643,4.38363645,1972.8,1972.5,5.06968]
["bitfinex","ETHUSD",1742560263844,9.45268645,1972.8,1972.4,8.06995]
["bitfinex","ETHUSD",1742560264046,4.34683645,1972.6,1972.3,5.86281]
["bitfinex","ETHUSD",1742560264355,4.34683645,1972.6,1972.2,5.07047]
["bitfinex","ETHUSD",1742560264568,0.0368,1972.5,1972.2,5.07047]
["bitfinex","ETHUSD",1742560264769,0.0368,1972.5,1972.2,10.14077]
["bitfinex","ETHUSD",1742560264984,0.0368,1972.7,1972.6,5.06945]
["bitfinex","ETHUSD",1742560265185,3.0368,1972.9,1972.6,5.06933]
["bitfinex","ETHUSD",1742560265709,8.10552,1972.9,1972.6,5.06933]
["bitfinex","ETHUSD",1742560265870,3.0368,1972.9,1972.6,5.06933]
["bitfinex","ETHUSD",1742560266392,3.0368,1972.9,1972.7,5.0691]
["bitfinex","ETHUSD",1742560266953,4.28201365,1972.9,1972.7,5.0691]
["bitfinex","ETHUSD",1742560267260,9.41584645,1972.8,1972.5,5.06968]
["bitfinex","ETHUSD",1742560267454,14.48499645,1972.8,1972.4,5.06988]
["bitfinex","ETHUSD",1742560267766,3.0368,1972.9,1972.2,3.0]
["bitfinex","ETHUSD",1742560267767,9.45318645,1972.6,1972.2,5.07035]
["bitfinex","ETHUSD",1742560268489,9.45318645,1972.6,1972.2,10.14065]
["bitfinex","ETHUSD",1742560268657,9.45318645,1972.6,1972.2,5.0703]
["bitfinex","ETHUSD",1742560268858,10.9054351,1972.6,1972.2,10.14059]
["bitfinex","ETHUSD",1742560269258,10.9054351,1972.6,1972.2,5.07029]
["bitfinex","ETHUSD",1742560270394,10.9054351,1972.6,1972.2,10.14062]
["bitfinex","ETHUSD",1742560270793,5.8358851,1972.6,1972.3,5.0701]
["bitfinex","ETHUSD",1742560270991,3.0,1972.7,1972.4,5.06985]
["bitfinex","ETHUSD",1742560271166,3.0,1972.7,1972.5,5.0697]
["bitfinex","ETHUSD",1742560272099,3.0,1972.7,1972.4,5.06991]
["bitfinex","ETHUSD",1742560273328,8.06928,1972.7,1972.3,5.07013]
["bitfinex","ETHUSD",1742560273906,0.0368,1972.5,1972.2,5.07044]
["bitfinex","ETHUSD",1742560274400,0.0368,1972.5,1972.2,10.14073]
["bitfinex","ETHUSD",1742560274584,0.0368,1972.5,1972.2,10.14059]
["bitfinex","ETHUSD",1742560274905,0.0368,1972.5,1972.3,5.07021]
["bitfinex","ETHUSD",1742560275203,3.0368,1972.9,1972.4,3.0]
["bitfinex","ETHUSD",1742560275502,8.10559,1972.9,1972.6,5.06944]
["bitfinex","ETHUSD",1742560276290,9.41578645,1972.8,1972.4,10.13971]
["bitfinex","ETHUSD",1742560276486,9.41578645,1972.8,1972.4,5.06978]
["bitfinex","ETHUSD",1742560276673,4.34683645,1972.6,1972.3,5.07018]
["bitfinex","ETHUSD",1742560276874,9.41689645,1972.4,1972.0,0.8294]
["bitfinex","ETHUSD",1742560277131,4.34683645,1972.2,1971.9,5.07123]
["bitfinex","ETHUSD",1742560277436,4.34683645,1972.3,1972.1,5.07073]
["bitfinex","ETHUSD",1742560277641,4.34683645,1972.3,1972.0,5.07092]
["bitfinex","ETHUSD",1742560278430,4.34683645,1972.1,1971.8,10.1429]
["bitfinex","ETHUSD",1742560278632,4.38363645,1972.1,1971.8,5.0714]
["bitfinex","ETHUSD",1742560278928,9.45438645,1972.1,1971.7,5.07175]
["bitfinex","ETHUSD",1742560279092,5.10755,1972.1,1971.7,10.14334]
["bitfinex","ETHUSD",1742560279298,9.93010261,1972.1,1971.7,5.07159]
["bitfinex","ETHUSD",1742560279637,10.92311287,1972.1,1971.7,5.07159]
["bitfinex","ETHUSD",1742560279811,10.92311287,1972.1,1971.7,10.14325]
["bitfinex","ETHUSD",1742560280007,0.0368,1972.1,1971.9,5.07116]
["bitfinex","ETHUSD",1742560280309,0.0368,1972.1,1971.9,5.07115]
["bitfinex","ETHUSD",1742560280530,0.0368,1972.3,1972.0,5.0709]
["bitfinex","ETHUSD",1742560280721,4.82255261,1972.1,1971.7,5.07158]
["bitfinex","ETHUSD",1742560281236,5.1078,1972.0,1971.6,5.07196]
["bitfinex","ETHUSD",1742560281395,4.82255261,1971.9,1971.5,5.07205]
["bitfinex","ETHUSD",1742560281595,9.89390261,1971.9,1971.5,5.07205]
["bitfinex","ETHUSD",1742560282440,5.07152,1971.8,1971.4,8.07253]
["bitfinex","ETHUSD",1742560283342,5.07152,1971.8,1971.3,5.89205]
["bitfinex","ETHUSD",1742560283516,5.07179,1971.7,1971.3,5.89205]
["bitfinex","ETHUSD",1742560283836,0.0368,1971.6,1971.3,1.396509]
["bitfinex","ETHUSD",1742560283998,5.10885,1971.6,1971.3,1.396509]
["bitfinex","ETHUSD",1742560284203,5.10885,1971.6,1971.2,8.07304]
["bitfinex","ETHUSD",1742560284526,5.10885,1971.6,1971.2,3.0]
["bitfinex","ETHUSD",1742560284527,5.07238,1971.5,1971.2,3.0]
["bitfinex","ETHUSD",1742560284729,0.0368,1971.6,1971.3,5.07273]
["bitfinex","ETHUSD",1742560285830,5.0723,1971.5,1971.2,3.0]
["bitfinex","ETHUSD",1742560286333,5.10902,1971.6,1971.2,8.0729]
["bitfinex","ETHUSD",1742560286538,5.10902,1971.6,1971.2,14.03233]
["bitfinex","ETHUSD",1742560287030,5.10902,1971.6,1971.2,8.95943]
["bitfinex","ETHUSD",1742560287230,5.07228,1971.5,1971.2,8.07288]
["bitfinex","ETHUSD",1742560287533,5.10902,1971.6,1971.2,8.07288]
["bitfinex","ETHUSD",1742560289213,10.18124,1971.6,1971.2,8.07288]
["bitfinex","ETHUSD",1742560289721,5.10902,1971.6,1971.2,8.07288]
["bitfinex","ETHUSD",1742560290735,0.0368,1971.6,1971.2,3.0]
["bitfinex","ETHUSD",1742560290933,5.07177,1971.7,1971.3,5.07278]
["bitfinex","ETHUSD",1742560291125,5.07204,1971.6,1971.2,8.959535]
["bitfinex","ETHUSD",1742560291433,0.0368,1971.5,1971.1,0.7926]
["bitfinex","ETHUSD",1742560291643,5.07305,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742560292846,5.10985,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742560294365,8.10985,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742560294543,9.91037026,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742560297667,10.29854707,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742560299257,14.65726371,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742560299468,14.65726371,1971.2,1970.3,5.07535]
["bitfinex","ETHUSD",1742560299469,5.07504,1970.5,1970.3,0.7877]
["bitfinex","ETHUSD",1742560299775,5.07504,1970.5,1970.1,0.7517]
["bitfinex","ETHUSD",1742560299776,5.07511,1970.4,1970.1,0.7517]
["bitfinex","ETHUSD",1742560299967,0.94337566,1970.5,1970.2,5.07544]
["bitfinex","ETHUSD",1742560300163,5.07488,1970.5,1970.2,5.07544]
["bitfinex","ETHUSD",1742560300746,9.43334664,1970.6,1970.2,10.15088]
["bitfinex","ETHUSD",1742560300942,5.07379,1971.0,1970.6,5.07457]
["bitfinex","ETHUSD",1742560300943,5.07397,1970.9,1970.6,5.07457]
["bitfinex","ETHUSD",1742560301183,5.07425,1970.8,1970.4,5.85432]
["bitfinex","ETHUSD",1742560301401,9.43296664,1970.8,1970.4,5.85432]
["bitfinex","ETHUSD",1742560301677,14.50720664,1970.8,1970.4,5.85432]
["bitfinex","ETHUSD",1742560301881,9.43295664,1970.8,1970.5,5.07482]
["bitfinex","ETHUSD",1742560302244,14.50719664,1970.8,1970.4,5.85432]
["bitfinex","ETHUSD",1742560303060,14.50719664,1970.8,1970.4,10.92929]
["bitfinex","ETHUSD",1742560303779,5.07434,1970.7,1970.4,5.85427]
["bitfinex","ETHUSD",1742560304090,9.43295664,1970.8,1970.4,5.85421]
["bitfinex","ETHUSD",1742560304265,9.43295664,1970.8,1970.5,5.07483]
["bitfinex","ETHUSD",1742560304453,10.8836343,1970.8,1970.5,5.07483]
["bitfinex","ETHUSD",1742560304654,15.9578643,1970.8,1970.4,5.85421]
["bitfinex","ETHUSD",1742560304855,5.07436,1970.7,1970.4,5.85421]
["bitfinex","ETHUSD",1742560305888,5.07471,1970.6,1970.4,0.7793]
["bitfinex","ETHUSD",1742560306100,5.07471,1970.6,1970.0,8.86181]
["bitfinex","ETHUSD",1742560306101,5.07506,1970.5,1970.0,8.86181]
["bitfinex","ETHUSD",1742560306281,4.35871664,1970.4,1970.0,8.86181]
["bitfinex","ETHUSD",1742560306583,5.07541,1970.3,1970.0,5.86181]
["bitfinex","ETHUSD",1742560306899,5.07541,1970.3,1970.0,0.7858]
["bitfinex","ETHUSD",1742560306900,10.15097,1970.3,1970.0,0.7858]
["bitfinex","ETHUSD",1742560307057,9.47080664,1970.4,1970.0,5.076]
["bitfinex","ETHUSD",1742560307252,3.0,1970.7,1970.3,5.07519]
["bitfinex","ETHUSD",1742560307472,3.0,1970.7,1970.5,5.07475]
["bitfinex","ETHUSD",1742560307692,9.46970664,1970.8,1970.4,5.07507]
["bitfinex","ETHUSD",1742560308204,5.07436,1970.7,1970.4,5.07507]
["bitfinex","ETHUSD",1742560308553,5.07436,1970.7,1970.3,5.07536]
["bitfinex","ETHUSD",1742560308795,11.60332666,1970.7,1970.3,5.07536]
["bitfinex","ETHUSD",1742560308970,6.52876666,1970.7,1970.3,5.07515]
["bitfinex","ETHUSD",1742560309292,1.45440666,1970.7,1970.4,5.07502]
["bitfinex","ETHUSD",1742560309491,9.46967664,1970.8,1970.4,10.14992]
["bitfinex","ETHUSD",1742560309697,9.46967664,1970.8,1970.5,5.07485]
["bitfinex","ETHUSD",1742560309892,5.07436,1970.7,1970.4,5.0749]
["bitfinex","ETHUSD",1742560310094,9.43341664,1970.6,1970.3,5.0752]
["bitfinex","ETHUSD",1742560310478,9.43307664,1970.7,1970.4,5.07507]
["bitfinex","ETHUSD",1742560310673,5.07436,1970.7,1970.4,5.07507]
["bitfinex","ETHUSD",1742560310860,14.54385664,1970.8,1970.4,5.07496]
["bitfinex","ETHUSD",1742560311073,5.07435,1970.7,1970.4,5.07496]
["bitfinex","ETHUSD",1742560311398,5.07435,1970.7,1970.3,5.07534]
["bitfinex","ETHUSD",1742560311605,10.14888,1970.7,1970.3,5.07534]
["bitfinex","ETHUSD",1742560311772,5.07465,1970.6,1970.3,5.07534]
["bitfinex","ETHUSD",1742560312368,5.07435,1970.7,1970.3,5.07534]
["bitfinex","ETHUSD",1742560312369,6.56528566,1970.8,1970.3,5.07521]
["bitfinex","ETHUSD",1742560312569,8.07398,1970.9,1970.5,5.8691]
["bitfinex","ETHUSD",1742560313372,3.0,1970.9,1970.6,5.07447]
["bitfinex","ETHUSD",1742560313583,5.0736,1971.0,1970.5,8.15301664]
["bitfinex","ETHUSD",1742560313774,5.0736,1971.0,1970.7,5.0743]
["bitfinex","ETHUSD",1742560313997,8.07352,1971.1,1970.7,5.0743]
["bitfinex","ETHUSD",1742560314186,4.35871664,1971.0,1970.7,5.0743]
["bitfinex","ETHUSD",1742560314388,9.43228664,1971.0,1970.6,5.07434]
["bitfinex","ETHUSD",1742560314605,9.43228664,1971.0,1970.5,8.8691]
["bitfinex","ETHUSD",1742560314807,5.07393,1970.9,1970.6,5.07459]
["bitfinex","ETHUSD",1742560315522,9.43229664,1971.0,1970.6,5.07459]
["bitfinex","ETHUSD",1742560315808,11.32555487,1971.0,1970.6,5.07459]
["bitfinex","ETHUSD",1742560316105,16.39931487,1971.0,1970.6,5.07459]
["bitfinex","ETHUSD",1742560316314,11.32555487,1971.0,1970.6,5.07459]
["bitfinex","ETHUSD",1742560316509,5.074,1970.9,1970.5,0.7943]
["bitfinex","ETHUSD",1742560316690,9.46962664,1970.8,1970.4,5.07497]
["bitfinex","ETHUSD",1742560317005,1.89325823,1971.0,1970.6,5.0745]
["bitfinex","ETHUSD",1742560317006,11.36241487,1971.0,1970.6,5.0745]
["bitfinex","ETHUSD",1742560317236,11.36241487,1971.0,1970.6,5.88555]
["bitfinex","ETHUSD",1742560317515,11.32561487,1971.0,1970.6,5.88555]
["bitfinex","ETHUSD",1742560320715,5.07383,1970.9,1970.6,5.88555]
["bitfinex","ETHUSD",1742560320919,5.07383,1970.9,1970.6,0.8111]
["bitfinex","ETHUSD",1742560321821,11.32561487,1971.0,1970.6,5.88559]
["bitfinex","ETHUSD",1742560322104,1.89325823,1971.0,1970.7,5.07415]
["bitfinex","ETHUSD",1742560322316,8.07332,1971.1,1970.7,5.07415]
["bitfinex","ETHUSD",1742560323015,5.0739,1970.9,1970.6,0.8111]
["bitfinex","ETHUSD",1742560323523,4.35871664,1970.8,1970.4,0.8196]
["bitfinex","ETHUSD",1742560323696,4.35871664,1970.8,1970.3,5.0753]
["bitfinex","ETHUSD",1742560323697,9.47018664,1970.6,1970.2,5.07543]
["bitfinex","ETHUSD",1742560324318,5.07487,1970.5,1970.1,5.07584]
["bitfinex","ETHUSD",1742560324516,4.35871664,1970.2,1970.0,5.07605]
["bitfinex","ETHUSD",1742560325102,5.11219,1970.3,1970.0,5.07605]
["bitfinex","ETHUSD",1742560325103,0.0368,1970.3,1970.0,5.07605]
["bitfinex","ETHUSD",1742560325419,5.07488,1970.5,1970.0,5.07605]
["bitfinex","ETHUSD",1742560325420,3.0,1970.5,1970.2,5.07542]
["bitfinex","ETHUSD",1742560325603,8.07496,1970.5,1970.1,10.15163]
["bitfinex","ETHUSD",1742560326003,17.50870664,1970.5,1970.1,5.07577]
["bitfinex","ETHUSD",1742560326337,17.50870664,1970.5,1969.9,3.0]
["bitfinex","ETHUSD",1742560326338,9.43423664,1970.3,1969.9,5.07624]
["bitfinex","ETHUSD",1742560326539,9.43423664,1970.3,1969.9,5.0763]
["bitfinex","ETHUSD",1742560326827,10.8888513,1970.3,1969.9,5.07629]
["bitfinex","ETHUSD",1742560327208,15.9643913,1970.3,1969.9,5.07629]
["bitfinex","ETHUSD",1742560327530,10.8888513,1970.3,1969.9,10.15253]
["bitfinex","ETHUSD",1742560328511,15.9643913,1970.3,1969.9,5.07624]
["bitfinex","ETHUSD",1742560328704,15.9643913,1970.3,1969.7,5.89628]
["bitfinex","ETHUSD",1742560328705,5.07573,1970.2,1969.8,5.07656]
["bitfinex","ETHUSD",1742560328910,7.17974213,1970.2,1969.8,5.07656]
["bitfinex","ETHUSD",1742560329109,5.07573,1970.2,1969.8,5.07653]
["bitfinex","ETHUSD",1742560329431,5.07573,1970.2,1969.8,5.07665]
["bitfinex","ETHUSD",1742560329748,9.43412664,1970.3,1969.9,10.15254]
["bitfinex","ETHUSD",1742560329931,9.43412664,1970.3,1969.9,5.07624]
["bitfinex","ETHUSD",1742560330120,5.07564,1970.2,1969.8,10.1531]
["bitfinex","ETHUSD",1742560330326,6.52661666,1970.2,1969.8,10.1531]
["bitfinex","ETHUSD",1742560330635,0.0368,1970.1,1969.8,10.1531]
["bitfinex","ETHUSD",1742560331143,0.0368,1970.1,1969.8,10.15301]
["bitfinex","ETHUSD",1742560332037,0.0368,1970.1,1969.9,5.0763]
["bitfinex","ETHUSD",1742560332835,0.0368,1970.1,1969.9,10.15256]
["bitfinex","ETHUSD",1742560333036,0.0368,1970.1,1969.9,5.07626]
["bitfinex","ETHUSD",1742560333230,1.45097666,1970.2,1969.9,5.07626]
["bitfinex","ETHUSD",1742560333545,0.0368,1970.3,1970.1,5.07588]
["bitfinex","ETHUSD",1742560334457,8.11181,1970.5,1970.1,5.87391]
["bitfinex","ETHUSD",1742560334763,0.811181,1970.4,1970.2,5.0755]
["bitfinex","ETHUSD",1742560337637,0.43587166,1970.7,1970.5,5.07462]
["bitfinex","ETHUSD",1742560337839,10.43158488,1971.0,1970.4,3.7982]
["bitfinex","ETHUSD",1742560338017,9.43229664,1971.0,1970.6,10.14889]
["bitfinex","ETHUSD",1742560338360,9.43229664,1971.0,1970.6,5.07441]
["bitfinex","ETHUSD",1742560338530,0.94322966,1970.9,1970.6,10.14887]
["bitfinex","ETHUSD",1742560338841,0.94322966,1970.9,1970.7,5.07428]
["bitfinex","ETHUSD",1742560339446,3.0,1971.0,1970.7,10.14825]
["bitfinex","ETHUSD",1742560339747,3.0,1971.0,1970.8,5.07407]
["bitfinex","ETHUSD",1742560340143,0.0368,1971.1,1970.9,5.07382]
["bitfinex","ETHUSD",1742560340344,3.0,1971.2,1970.9,5.07382]
["bitfinex","ETHUSD",1742560340547,3.94315766,1971.2,1970.9,5.07382]
["bitfinex","ETHUSD",1742560341150,3.94315766,1971.2,1970.9,10.14753]
["bitfinex","ETHUSD",1742560341351,3.94315766,1971.2,1970.9,5.07371]
["bitfinex","ETHUSD",1742560341539,3.94315766,1971.2,1970.9,10.14742]
["bitfinex","ETHUSD",1742560341742,3.94315766,1971.2,1970.9,5.07371]
["bitfinex","ETHUSD",1742560341942,4.39551664,1971.3,1970.9,5.07382]
["bitfinex","ETHUSD",1742560342114,5.10911,1971.5,1971.2,5.07282]
["bitfinex","ETHUSD",1742560342315,3.0,1971.4,1971.2,5.07282]
["bitfinex","ETHUSD",1742560344050,3.0,1971.4,1971.1,5.88629]
["bitfinex","ETHUSD",1742560344750,5.10918,1971.5,1971.1,5.88629]
["bitfinex","ETHUSD",1742560344959,5.10918,1971.5,1971.1,10.95943]
["bitfinex","ETHUSD",1742560345762,5.10918,1971.5,1971.2,5.07303]
["bitfinex","ETHUSD",1742560346161,9.46789664,1971.5,1971.2,5.07303]
["bitfinex","ETHUSD",1742560346358,16.2943713,1971.5,1971.1,5.88624]
["bitfinex","ETHUSD",1742560346566,11.2218913,1971.5,1971.1,5.88624]
["bitfinex","ETHUSD",1742560347063,11.2218913,1971.5,1971.1,10.9594]
["bitfinex","ETHUSD",1742560347265,11.2218913,1971.5,1971.1,5.88616]
["bitfinex","ETHUSD",1742560347463,4.35871664,1971.4,1971.1,5.88616]
["bitfinex","ETHUSD",1742560348163,11.2218913,1971.5,1971.1,10.9593]
["bitfinex","ETHUSD",1742560348592,11.2218913,1971.5,1971.1,5.88614]
["bitfinex","ETHUSD",1742560348768,9.46789664,1971.5,1971.1,10.9593]
["bitfinex","ETHUSD",1742560349066,9.46789664,1971.5,1971.1,5.88614]
["bitfinex","ETHUSD",1742560349261,5.07256,1971.4,1971.1,5.88614]
["bitfinex","ETHUSD",1742560350577,9.46789664,1971.5,1971.1,5.88614]
["bitfinex","ETHUSD",1742560350868,4.39551664,1971.5,1971.1,5.88626]
["bitfinex","ETHUSD",1742560351057,4.35871664,1971.5,1971.2,5.07289]
["bitfinex","ETHUSD",1742560351763,4.35871664,1971.5,1971.2,10.14579]
["bitfinex","ETHUSD",1742560352268,4.35871664,1971.5,1971.3,5.07276]
["bitfinex","ETHUSD",1742560352689,4.35871664,1971.5,1971.2,10.14582]
["bitfinex","ETHUSD",1742560353175,4.35871664,1971.5,1971.2,5.07289]
["bitfinex","ETHUSD",1742560353473,0.0368,1971.6,1971.4,5.07253]
["bitfinex","ETHUSD",1742560354047,2.62936014,1971.8,1971.5,5.07206]
["bitfinex","ETHUSD",1742560354390,3.0,1971.8,1971.5,10.1442]
["bitfinex","ETHUSD",1742560354746,3.0,1971.8,1971.5,5.07206]
["bitfinex","ETHUSD",1742560354956,5.07211,1971.6,1971.3,5.07277]
["bitfinex","ETHUSD",1742560355281,10.3739093,1971.6,1971.3,5.07267]
["bitfinex","ETHUSD",1742560356800,5.3017993,1971.6,1971.3,5.0726]
["bitfinex","ETHUSD",1742560356970,10.3738293,1971.6,1971.3,5.0726]
["bitfinex","ETHUSD",1742560358608,10.3738293,1971.6,1971.2,5.85754]
["bitfinex","ETHUSD",1742560358906,10.4106293,1971.6,1971.2,10.93047]
["bitfinex","ETHUSD",1742560359101,15.4827993,1971.6,1971.2,10.93047]
["bitfinex","ETHUSD",1742560360295,10.4106293,1971.6,1971.2,10.93047]
["bitfinex","ETHUSD",1742560360722,15.4827993,1971.6,1971.2,10.93047]
["bitfinex","ETHUSD",1742560361012,10.4106293,1971.6,1971.2,10.93047]
["bitfinex","ETHUSD",1742560361724,5.07181,1971.7,1971.2,10.93047]
["bitfinex","ETHUSD",1742560361725,5.07181,1971.7,1971.4,5.07245]
["bitfinex","ETHUSD",1742560362023,5.07204,1971.6,1971.3,5.07276]
["bitfinex","ETHUSD",1742560362185,10.14422,1971.6,1971.3,5.07276]
["bitfinex","ETHUSD",1742560362590,14.50293664,1971.6,1971.2,5.85763]
["bitfinex","ETHUSD",1742560362790,14.50293664,1971.6,1971.2,10.93054]
["bitfinex","ETHUSD",1742560363542,9.43075664,1971.6,1971.2,10.93054]
["bitfinex","ETHUSD",1742560363826,14.50292664,1971.6,1971.2,10.93054]
["bitfinex","ETHUSD",1742560364045,9.43075664,1971.6,1971.2,10.93054]
["bitfinex","ETHUSD",1742560364629,14.50292664,1971.6,1971.2,10.93054]
["bitfinex","ETHUSD",1742560364932,5.07279,1971.4,1971.0,5.88884]
["bitfinex","ETHUSD",1742560365221,5.07287,1971.3,1971.0,5.88884]
["bitfinex","ETHUSD",1742560365414,5.07287,1971.3,1971.0,5.07334]
["bitfinex","ETHUSD",1742560366728,9.43158664,1971.3,1971.0,5.07334]
["bitfinex","ETHUSD",1742560366890,14.50455664,1971.3,1970.9,5.07372]
["bitfinex","ETHUSD",1742560367846,5.0733,1971.2,1970.8,5.88954]
["bitfinex","ETHUSD",1742560368132,14.50618664,1971.0,1970.6,5.07446]
["bitfinex","ETHUSD",1742560368511,5.07389,1970.9,1970.6,5.07446]
["bitfinex","ETHUSD",1742560369032,5.0746,1970.6,1970.3,10.96879]
["bitfinex","ETHUSD",1742560369200,5.0746,1970.6,1970.3,5.07523]
["bitfinex","ETHUSD",1742560369601,9.43331664,1970.6,1970.3,5.07523]
["bitfinex","ETHUSD",1742560370630,4.39551664,1970.5,1970.1,10.96322]
["bitfinex","ETHUSD",1742560370941,9.47047664,1970.5,1970.2,5.07561]
["bitfinex","ETHUSD",1742560371231,5.11176,1970.5,1970.2,5.07561]
["bitfinex","ETHUSD",1742560371532,3.0368,1970.7,1970.4,5.07486]
["bitfinex","ETHUSD",1742560371736,0.0368,1970.9,1970.7,5.07431]
["bitfinex","ETHUSD",1742560371910,4.35871664,1971.0,1970.7,5.07431]
["bitfinex","ETHUSD",1742560372112,9.43229664,1971.0,1970.7,5.07431]
["bitfinex","ETHUSD",1742560372437,5.07358,1971.0,1970.7,5.07431]
["bitfinex","ETHUSD",1742560373643,5.0739,1970.9,1970.6,5.07457]
["bitfinex","ETHUSD",1742560374131,3.0,1971.0,1970.7,10.93929]
["bitfinex","ETHUSD",1742560375941,8.07356,1971.0,1970.7,5.86497]
["bitfinex","ETHUSD",1742560376237,7.35871664,1971.0,1970.6,6.08947]
["bitfinex","ETHUSD",1742560376542,7.35871664,1971.0,1970.5,5.07481]
["bitfinex","ETHUSD",1742560376543,5.07395,1970.9,1970.5,5.86293]
["bitfinex","ETHUSD",1742560377044,5.07395,1970.9,1970.6,5.07458]
["bitfinex","ETHUSD",1742560379014,8.07358,1971.0,1970.7,5.07429]
["bitfinex","ETHUSD",1742560380470,8.07358,1971.0,1970.6,5.07438]
["bitfinex","ETHUSD",1742560380616,5.07395,1970.9,1970.5,5.8631]
["bitfinex","ETHUSD",1742560380815,5.1109,1970.8,1970.4,5.07494]
["bitfinex","ETHUSD",1742560381051,5.07447,1970.7,1970.3,5.07532]
["bitfinex","ETHUSD",1742560381260,9.43346664,1970.6,1970.2,5.07552]
["bitfinex","ETHUSD",1742560381564,9.47044664,1970.5,1970.1,5.07578]
["bitfinex","ETHUSD",1742560381845,4.35871664,1970.3,1970.0,10.15203]
["bitfinex","ETHUSD",1742560382017,5.07529,1970.4,1970.1,5.07586]
["bitfinex","ETHUSD",1742560383569,15.4924913,1970.5,1970.1,5.07586]
["bitfinex","ETHUSD",1742560383753,9.47041664,1970.5,1970.1,10.15141]
["bitfinex","ETHUSD",1742560384055,17.98377,1970.7,1970.3,5.07522]
["bitfinex","ETHUSD",1742560384253,12.90922,1970.7,1970.3,10.15038]
["bitfinex","ETHUSD",1742560384470,12.90922,1970.7,1970.3,5.07516]
["bitfinex","ETHUSD",1742560384471,17.98374,1970.7,1970.3,5.07516]
["bitfinex","ETHUSD",1742560384641,5.0746,1970.6,1970.3,5.07516]
["bitfinex","ETHUSD",1742560386061,5.0746,1970.6,1970.2,10.98043]
["bitfinex","ETHUSD",1742560386265,9.47076664,1970.4,1970.0,5.86678]
["bitfinex","ETHUSD",1742560386566,9.47076664,1970.4,1970.0,5.07598]
["bitfinex","ETHUSD",1742560386943,9.47076664,1970.4,1970.0,10.15199]
["bitfinex","ETHUSD",1742560387468,9.47076664,1970.4,1970.1,5.07586]
["bitfinex","ETHUSD",1742560388162,9.47076664,1970.4,1970.1,5.07576]
["bitfinex","ETHUSD",1742560388163,0.0368,1970.4,1970.1,5.07576]
["bitfinex","ETHUSD",1742560388370,8.07438,1970.7,1970.3,5.86707]
["bitfinex","ETHUSD",1742560388571,4.8348,1970.8,1970.5,5.0748]
["bitfinex","ETHUSD",1742560388777,13.14783,1970.9,1970.5,5.0748]
["bitfinex","ETHUSD",1742560388931,5.07385,1970.9,1970.5,5.07477]
["bitfinex","ETHUSD",1742560389132,5.07385,1970.9,1970.6,5.07455]
["bitfinex","ETHUSD",1742560389334,8.07385,1970.9,1970.6,5.07455]
["bitfinex","ETHUSD",1742560389560,13.14784,1970.9,1970.5,5.07477]
["bitfinex","ETHUSD",1742560389758,9.43279664,1970.8,1970.4,5.075]
["bitfinex","ETHUSD",1742560389934,10.18569,1970.7,1970.3,5.86725]
["bitfinex","ETHUSD",1742560390134,5.11118,1970.7,1970.3,10.94253]
["bitfinex","ETHUSD",1742560390669,5.11118,1970.7,1970.3,10.94244]
["bitfinex","ETHUSD",1742560390875,5.11118,1970.7,1970.4,5.07509]
["bitfinex","ETHUSD",1742560391586,10.18568,1970.7,1970.3,5.86716]
["bitfinex","ETHUSD",1742560391873,10.14944,1970.6,1970.3,5.07525]
["bitfinex","ETHUSD",1742560392045,9.43340664,1970.6,1970.2,10.15099]
["bitfinex","ETHUSD",1742560392371,9.47037664,1970.5,1970.2,5.07545]
["bitfinex","ETHUSD",1742560392774,5.07469,1970.6,1970.2,5.89505]
["bitfinex","ETHUSD",1742560392939,5.07469,1970.6,1970.3,5.07528]
["bitfinex","ETHUSD",1742560393559,3.0,1970.6,1970.4,5.0751]
["bitfinex","ETHUSD",1742560394149,3.0,1970.6,1970.3,5.07528]
["bitfinex","ETHUSD",1742560394350,8.07462,1970.6,1970.3,5.07528]
["bitfinex","ETHUSD",1742560394550,14.90382166,1970.6,1970.2,10.97073]
["bitfinex","ETHUSD",1742560394751,9.82907166,1970.6,1970.2,10.97073]
["bitfinex","ETHUSD",1742560395179,5.07493,1970.5,1970.1,10.15157]
["bitfinex","ETHUSD",1742560395972,5.07511,1970.4,1970.1,5.07573]
["bitfinex","ETHUSD",1742560396178,9.43364664,1970.5,1970.1,5.07573]
["bitfinex","ETHUSD",1742560396342,10.85245647,1970.5,1970.2,5.07552]
["bitfinex","ETHUSD",1742560396545,10.85245647,1970.5,1970.0,5.89563]
["bitfinex","ETHUSD",1742560396546,5.11196,1970.4,1970.0,5.89563]
["bitfinex","ETHUSD",1742560396842,10.18723,1970.4,1970.0,5.07603]
["bitfinex","ETHUSD",1742560397079,5.07536,1970.3,1970.0,5.07603]
["bitfinex","ETHUSD",1742560397484,9.43407664,1970.3,1970.0,5.07603]
["bitfinex","ETHUSD",1742560398395,4.35871664,1970.3,1970.0,10.15207]
["bitfinex","ETHUSD",1742560398558,0.0368,1970.4,1970.1,5.07572]
["bitfinex","ETHUSD",1742560399080,5.11195,1970.4,1970.1,5.07572]
["bitfinex","ETHUSD",1742560399252,6.70838765,1970.4,1970.1,5.07572]
["bitfinex","ETHUSD",1742560400873,1.63323765,1970.4,1970.1,10.15151]
["bitfinex","ETHUSD",1742560401085,8.7977749,1970.6,1970.1,10.15151]
["bitfinex","ETHUSD",1742560401086,3.0368,1970.6,1970.1,0.7635]
["bitfinex","ETHUSD",1742560401401,8.07434,1970.7,1970.3,5.07514]
["bitfinex","ETHUSD",1742560401573,8.07434,1970.7,1970.3,10.15036]
["bitfinex","ETHUSD",1742560401897,8.07434,1970.7,1970.3,5.07514]
["bitfinex","ETHUSD",1742560402066,8.07434,1970.7,1970.3,10.15035]
["bitfinex","ETHUSD",1742560402269,8.07434,1970.7,1970.4,5.07503]
["bitfinex","ETHUSD",1742560402895,13.14887,1970.7,1970.3,5.07514]
["bitfinex","ETHUSD",1742560403100,13.14884,1970.7,1970.3,10.15037]
["bitfinex","ETHUSD",1742560403300,14.946904,1970.7,1970.3,10.15037]
["bitfinex","ETHUSD",1742560403599,8.07434,1970.7,1970.4,5.07507]
["bitfinex","ETHUSD",1742560404316,13.14884,1970.7,1970.4,5.07507]
["bitfinex","ETHUSD",1742560404463,5.11157,1970.6,1970.2,5.07549]
["bitfinex","ETHUSD",1742560404808,5.11157,1970.6,1970.2,5.07542]
["bitfinex","ETHUSD",1742560405005,5.11157,1970.6,1970.3,5.07536]
["bitfinex","ETHUSD",1742560405514,5.11157,1970.6,1970.3,10.15062]
["bitfinex","ETHUSD",1742560405716,12.43314664,1970.7,1970.4,5.0751]
["bitfinex","ETHUSD",1742560406015,12.43314664,1970.7,1970.4,5.07493]
["bitfinex","ETHUSD",1742560406016,8.07443,1970.7,1970.4,5.07493]
["bitfinex","ETHUSD",1742560406175,17.50765664,1970.7,1970.3,5.07533]
["bitfinex","ETHUSD",1742560407207,5.07461,1970.6,1970.3,5.07533]
["bitfinex","ETHUSD",1742560407511,3.0,1970.1,1969.8,5.0766]
["bitfinex","ETHUSD",1742560407672,7.35871664,1970.1,1969.8,5.07657]
["bitfinex","ETHUSD",1742560408613,12.43462664,1970.1,1969.7,10.15361]
["bitfinex","ETHUSD",1742560409105,5.0763,1970.0,1969.6,5.07707]
["bitfinex","ETHUSD",1742560409312,14.54858664,1969.9,1969.5,5.07718]
["bitfinex","ETHUSD",1742560409513,5.07677,1969.8,1969.4,5.90476]
["bitfinex","ETHUSD",1742560410012,5.07692,1969.7,1969.4,5.90476]
["bitfinex","ETHUSD",1742560410213,5.07677,1969.8,1969.4,10.9823]
["bitfinex","ETHUSD",1742560411128,5.07677,1969.8,1969.4,10.98217]
["bitfinex","ETHUSD",1742560411330,10.15359,1969.8,1969.4,5.90463]
["bitfinex","ETHUSD",1742560411529,10.15364,1969.8,1969.4,5.90463]
["bitfinex","ETHUSD",1742560411683,5.07677,1969.8,1969.4,5.90463]
["bitfinex","ETHUSD",1742560412014,5.07677,1969.8,1969.5,5.07732]
["bitfinex","ETHUSD",1742560413309,6.67712853,1969.8,1969.5,5.07732]
["bitfinex","ETHUSD",1742560414317,11.75394853,1969.8,1969.4,5.07753]
["bitfinex","ETHUSD",1742560414529,11.75394853,1969.8,1969.3,8.0779]
["bitfinex","ETHUSD",1742560414530,9.43562664,1969.7,1969.3,8.07778]
["bitfinex","ETHUSD",1742560414731,9.43562664,1969.7,1969.3,13.15559]
["bitfinex","ETHUSD",1742560414881,9.43562664,1969.7,1969.3,13.15557]
["bitfinex","ETHUSD",1742560415203,9.43562664,1969.7,1969.4,5.07766]
["bitfinex","ETHUSD",1742560415582,5.07691,1969.7,1969.4,5.07766]
["bitfinex","ETHUSD",1742560415804,5.07673,1969.8,1969.4,5.07754]
["bitfinex","ETHUSD",1742560415990,8.11406,1969.6,1969.2,5.07796]
["bitfinex","ETHUSD",1742560416214,8.11406,1969.6,1969.2,10.15602]
["bitfinex","ETHUSD",1742560416709,8.11406,1969.6,1969.2,10.15606]
["bitfinex","ETHUSD",1742560416911,9.43615664,1969.5,1969.1,8.87134]
["bitfinex","ETHUSD",1742560417114,5.07833,1969.2,1969.0,0.1183516]
["bitfinex","ETHUSD",1742560417319,9.43717664,1969.1,1969.0,0.1183516]
["bitfinex","ETHUSD",1742560418427,4.35871664,1969.2,1969.0,0.1183516]
["bitfinex","ETHUSD",1742560419327,9.43701664,1969.2,1969.0,0.1183516]
["bitfinex","ETHUSD",1742560419539,5.11526,1969.1,1969.0,0.1183516]
["bitfinex","ETHUSD",1742560420594,0.0368,1969.1,1969.0,0.1183516]
["bitfinex","ETHUSD",1742560420794,10.3843983,1969.2,1969.0,0.1183516]
["bitfinex","ETHUSD",1742560420990,4.35871664,1969.2,1969.0,0.1183516]
["bitfinex","ETHUSD",1742560421327,4.35871664,1969.2,1969.0,5.1969716]
["bitfinex","ETHUSD",1742560424130,4.35871664,1969.2,1969.0,0.1183516]
["bitfinex","ETHUSD",1742560424630,4.35871664,1969.2,1969.0,5.1970416]
["bitfinex","ETHUSD",1742560426231,4.35871664,1969.2,1969.0,10.2756316]
["bitfinex","ETHUSD",1742560426722,4.35871664,1969.2,1969.0,10.2755416]
["bitfinex","ETHUSD",1742560427037,4.35871664,1969.2,1969.0,5.1969416]
["bitfinex","ETHUSD",1742560427544,4.35871664,1969.2,1969.0,0.1183516]
["bitfinex","ETHUSD",1742560427845,4.35871664,1969.2,1969.0,5.1970316]
["bitfinex","ETHUSD",1742560428911,4.35871664,1969.2,1969.0,10.2756616]
["bitfinex","ETHUSD",1742560429252,4.35871664,1969.2,1969.0,10.2755516]
["bitfinex","ETHUSD",1742560429555,4.35871664,1969.2,1969.0,5.1969216]
["bitfinex","ETHUSD",1742560430144,4.35871664,1969.2,1969.0,0.1183516]
["bitfinex","ETHUSD",1742560430860,4.35871664,1969.2,1969.0,5.1970216]
["bitfinex","ETHUSD",1742560433164,4.35871664,1969.2,1969.0,0.1183516]
["bitfinex","ETHUSD",1742560433359,5.3023833,1969.2,1969.0,0.1183516]
["bitfinex","ETHUSD",1742560433565,4.35871664,1969.2,1969.0,5.1970516]
["bitfinex","ETHUSD",1742560434732,4.35871664,1969.2,1969.0,5.1969416]
["bitfinex","ETHUSD",1742560434934,4.35871664,1969.2,1969.0,10.2755516]
["bitfinex","ETHUSD",1742560435156,4.35871664,1969.2,1969.0,5.1969416]
["bitfinex","ETHUSD",1742560435834,4.35871664,1969.2,1969.0,0.1183516]
["bitfinex","ETHUSD",1742560436967,4.35871664,1969.2,1969.0,5.1970316]
["bitfinex","ETHUSD",1742560437738,4.35871664,1969.2,1969.0,0.1183516]
["bitfinex","ETHUSD",1742560437962,4.35871664,1969.2,1969.0,5.1968816]
["bitfinex","ETHUSD",1742560438162,4.35871664,1969.2,1969.1,5.07846]
["bitfinex","ETHUSD",1742560438371,12.47322664,1969.4,1969.1,5.07846]
["bitfinex","ETHUSD",1742560438546,1.24732266,1969.3,1969.1,5.07846]
["bitfinex","ETHUSD",1742560438748,7.39551664,1969.4,1969.1,5.07838]
["bitfinex","ETHUSD",1742560438948,12.47320664,1969.4,1969.1,5.07838]
["bitfinex","ETHUSD",1742560439274,12.43640664,1969.4,1969.1,5.83793]
["bitfinex","ETHUSD",1742560439676,7.35871664,1969.4,1969.1,10.91624]
["bitfinex","ETHUSD",1742560439874,12.43641664,1969.4,1969.1,5.83781]
["bitfinex","ETHUSD",1742560440065,14.89550199,1969.4,1969.1,5.07831]
["bitfinex","ETHUSD",1742560440373,9.81780199,1969.4,1969.1,5.07831]
["bitfinex","ETHUSD",1742560440541,14.89549199,1969.4,1969.1,5.07831]
["bitfinex","ETHUSD",1742560440872,3.0,1969.4,1969.3,5.07794]
["bitfinex","ETHUSD",1742560441285,9.87497,1969.7,1969.4,5.07759]
["bitfinex","ETHUSD",1742560441489,3.0,1969.6,1969.3,5.88504]
["bitfinex","ETHUSD",1742560441839,1.04696779,1969.8,1969.3,3.8071]
["bitfinex","ETHUSD",1742560442058,9.43512664,1969.9,1969.6,5.07716]
["bitfinex","ETHUSD",1742560442253,4.35871664,1969.9,1969.6,10.1542]
["bitfinex","ETHUSD",1742560442471,4.35871664,1969.9,1969.7,5.07687]
["bitfinex","ETHUSD",1742560443112,4.35871664,1969.9,1969.6,5.07704]
["bitfinex","ETHUSD",1742560443430,9.43511664,1969.9,1969.6,5.07704]
["bitfinex","ETHUSD",1742560443787,4.35871664,1969.9,1969.6,10.15407]
["bitfinex","ETHUSD",1742560444425,4.35871664,1969.9,1969.7,5.07687]
["bitfinex","ETHUSD",1742560444627,4.35871664,1969.9,1969.6,5.07703]
["bitfinex","ETHUSD",1742560444987,4.35871664,1969.9,1969.6,10.15408]
["bitfinex","ETHUSD",1742560446024,4.35871664,1969.9,1969.7,5.07691]
["bitfinex","ETHUSD",1742560446689,4.35871664,1969.9,1969.7,5.0768]
["bitfinex","ETHUSD",1742560447319,4.35871664,1969.9,1969.7,10.1536]
["bitfinex","ETHUSD",1742560447521,3.0368,1970.0,1969.7,10.1536]
["bitfinex","ETHUSD",1742560447730,3.0368,1970.0,1969.8,5.07646]
["bitfinex","ETHUSD",1742560447891,3.0368,1970.0,1969.8,10.15298]
["bitfinex","ETHUSD",1742560448220,3.0,1970.0,1969.8,10.15298]
["bitfinex","ETHUSD",1742560448522,4.02150291,1970.3,1970.0,5.07601]
["bitfinex","ETHUSD",1742560448684,3.0,1970.1,1969.9,10.15265]
["bitfinex","ETHUSD",1742560449028,3.0,1970.1,1969.9,10.15253]
["bitfinex","ETHUSD",1742560449627,3.0,1970.1,1969.9,5.07624]
["bitfinex","ETHUSD",1742560450240,3.0,1970.1,1969.8,10.96428]
["bitfinex","ETHUSD",1742560450439,3.0,1970.1,1969.9,5.07639]
["bitfinex","ETHUSD",1742560450599,9.47165664,1970.0,1969.7,5.07681]
["bitfinex","ETHUSD",1742560451831,8.07599,1970.1,1969.7,5.0768]
["bitfinex","ETHUSD",1742560452128,8.07599,1970.1,1969.8,5.07661]
["bitfinex","ETHUSD",1742560453937,3.0,1970.1,1969.9,5.07627]
["bitfinex","ETHUSD",1742560456236,3.0,1970.1,1969.8,5.07662]
["bitfinex","ETHUSD",1742560456801,3.0,1970.1,1969.8,10.15312]
["bitfinex","ETHUSD",1742560457006,3.0,1970.1,1969.9,5.07635]
["bitfinex","ETHUSD",1742560457240,3.0,1970.1,1969.8,6.091812]
["bitfinex","ETHUSD",1742560457440,3.0,1970.1,1969.8,11.168322]
["bitfinex","ETHUSD",1742560457839,3.0,1970.1,1969.8,11.168332]
["bitfinex","ETHUSD",1742560458643,9.18651664,1970.2,1969.9,10.15266]
["bitfinex","ETHUSD",1742560458843,4.791,1970.2,1969.9,10.97317]
["bitfinex","ETHUSD",1742560459022,4.791,1970.2,1970.0,5.07613]
["bitfinex","ETHUSD",1742560459544,3.0,1970.2,1970.0,5.0761]
["bitfinex","ETHUSD",1742560459711,3.0,1970.2,1969.9,5.89687]
["bitfinex","ETHUSD",1742560459911,8.07563,1970.2,1969.9,5.89687]
["bitfinex","ETHUSD",1742560461955,3.0,1970.2,1969.9,5.89685]
["bitfinex","ETHUSD",1742560462268,3.0,1970.2,1970.0,5.07613]
["bitfinex","ETHUSD",1742560463255,8.0754,1970.3,1970.0,5.07613]
["bitfinex","ETHUSD",1742560463550,9.43435664,1970.2,1969.8,9.091932]
["bitfinex","ETHUSD",1742560463729,4.35871664,1970.0,1969.7,5.90747]
["bitfinex","ETHUSD",1742560464462,4.35871664,1970.0,1969.8,5.07657]
["bitfinex","ETHUSD",1742560465733,4.35871664,1970.0,1969.5,5.87889]
["bitfinex","ETHUSD",1742560466058,4.35871664,1970.0,1969.0,26.9603516]
["bitfinex","ETHUSD",1742560466059,4.39551664,1969.8,1969.3,0.8015]
["bitfinex","ETHUSD",1742560466262,9.43604664,1969.6,1969.2,8.8725]
["bitfinex","ETHUSD",1742560466461,14.51335664,1969.6,1969.2,5.8725]
["bitfinex","ETHUSD",1742560466833,10.19194,1969.5,1969.1,5.07825]
["bitfinex","ETHUSD",1742560467037,5.11434,1969.5,1969.1,5.07825]
["bitfinex","ETHUSD",1742560467436,0.0368,1969.5,1969.2,5.07812]
["bitfinex","ETHUSD",1742560467668,14.22195664,1969.6,1969.0,3.9127516]
["bitfinex","ETHUSD",1742560467971,1.06388803,1969.9,1969.5,5.07719]
["bitfinex","ETHUSD",1742560468172,5.07666,1969.8,1969.5,5.07719]
["bitfinex","ETHUSD",1742560468884,10.15349,1969.8,1969.4,5.07767]
["bitfinex","ETHUSD",1742560469072,5.077,1969.7,1969.3,5.86151]
["bitfinex","ETHUSD",1742560469285,10.15412,1969.7,1969.3,5.86151]
["bitfinex","ETHUSD",1742560469574,5.077,1969.7,1969.3,5.86151]
["bitfinex","ETHUSD",1742560469775,10.15411,1969.7,1969.3,5.07791]
["bitfinex","ETHUSD",1742560470077,5.07717,1969.6,1969.3,5.07791]
["bitfinex","ETHUSD",1742560470576,5.077,1969.7,1969.3,5.0777]
["bitfinex","ETHUSD",1742560470763,10.15409,1969.7,1969.3,5.0777]
["bitfinex","ETHUSD",1742560470963,0.0368,1969.5,1969.2,5.07819]
["bitfinex","ETHUSD",1742560471153,5.11441,1969.5,1969.1,5.89404]
["bitfinex","ETHUSD",1742560471349,10.19205,1969.5,1969.1,5.89404]
["bitfinex","ETHUSD",1742560471739,5.1144,1969.5,1969.1,5.8939]
["bitfinex","ETHUSD",1742560471943,0.0368,1969.5,1969.2,5.07805]
["bitfinex","ETHUSD",1742560472392,0.0368,1969.5,1969.2,10.15609]
["bitfinex","ETHUSD",1742560472551,5.07724,1969.6,1969.2,5.07804]
["bitfinex","ETHUSD",1742560472890,5.07724,1969.6,1969.3,5.0779]
["bitfinex","ETHUSD",1742560473096,10.615162,1969.6,1969.2,5.07804]
["bitfinex","ETHUSD",1742560473466,5.07763,1969.5,1969.1,5.89403]
["bitfinex","ETHUSD",1742560473791,10.15527,1969.5,1969.1,5.07835]
["bitfinex","ETHUSD",1742560473993,0.0368,1969.4,1969.1,5.07835]
["bitfinex","ETHUSD",1742560474195,0.0368,1969.4,1969.1,5.07832]
["bitfinex","ETHUSD",1742560474391,9.47275664,1969.6,1969.2,5.0781]
["bitfinex","ETHUSD",1742560474692,14.55012664,1969.6,1969.2,5.0781]
["bitfinex","ETHUSD",1742560474862,9.47275664,1969.6,1969.2,10.15616]
["bitfinex","ETHUSD",1742560475062,9.47275664,1969.6,1969.3,5.07786]
["bitfinex","ETHUSD",1742560475585,5.07701,1969.7,1969.4,5.07765]
["bitfinex","ETHUSD",1742560475774,10.8116559,1969.7,1969.3,5.07786]
["bitfinex","ETHUSD",1742560476103,5.07719,1969.6,1969.3,5.07786]
["bitfinex","ETHUSD",1742560476465,0.0368,1969.5,1969.2,5.07816]
["bitfinex","ETHUSD",1742560476664,5.11434,1969.5,1969.2,5.07816]
["bitfinex","ETHUSD",1742560477701,0.0368,1969.5,1969.2,10.15626]
["bitfinex","ETHUSD",1742560477903,0.0368,1969.5,1969.2,5.0781]
["bitfinex","ETHUSD",1742560478811,0.0368,1969.5,1969.2,5.07808]
["bitfinex","ETHUSD",1742560479098,9.56933766,1969.5,1969.1,10.94382]
["bitfinex","ETHUSD",1742560479467,9.56933766,1969.5,1969.2,5.07815]
["bitfinex","ETHUSD",1742560479692,4.49180766,1969.5,1969.2,5.07806]
["bitfinex","ETHUSD",1742560480503,4.45500766,1969.5,1969.2,10.15609]
["bitfinex","ETHUSD",1742560480816,3.0,1969.5,1969.2,5.07803]
["bitfinex","ETHUSD",1742560481117,8.07746,1969.5,1969.2,5.07803]
["bitfinex","ETHUSD",1742560481287,3.0,1969.5,1969.2,10.15608]
["bitfinex","ETHUSD",1742560482225,3.0,1969.5,1969.2,5.07803]
["bitfinex","ETHUSD",1742560482581,3.0,1969.5,1969.2,5.07802]
["bitfinex","ETHUSD",1742560482925,3.0,1969.5,1969.3,5.0779]
["bitfinex","ETHUSD",1742560483223,3.0,1969.5,1969.3,5.07784]
["bitfinex","ETHUSD",1742560484326,3.807717,1969.5,1969.1,5.86546]
["bitfinex","ETHUSD",1742560484532,8.885257,1969.5,1969.1,5.86546]
["bitfinex","ETHUSD",1742560484932,8.885257,1969.5,1969.1,10.94377]
["bitfinex","ETHUSD",1742560485115,3.807717,1969.5,1969.2,5.07815]
["bitfinex","ETHUSD",1742560485732,8.885177,1969.5,1969.2,5.07815]
["bitfinex","ETHUSD",1742560487716,3.0,1969.5,1969.1,0.7871]
["bitfinex","ETHUSD",1742560487924,3.0,1969.5,1969.2,5.07806]
["bitfinex","ETHUSD",1742560488221,3.0,1969.5,1969.2,10.15611]
["bitfinex","ETHUSD",1742560488948,3.0,1969.5,1969.2,5.07805]
["bitfinex","ETHUSD",1742560489243,3.0,1969.5,1969.2,10.15612]
["bitfinex","ETHUSD",1742560489742,3.0,1969.5,1969.2,5.07805]
["bitfinex","ETHUSD",1742560489919,8.07744,1969.5,1969.2,5.07805]
["bitfinex","ETHUSD",1742560493052,3.0,1969.5,1969.2,5.07805]
["bitfinex","ETHUSD",1742560493258,3.0,1969.5,1969.3,5.0778]
["bitfinex","ETHUSD",1742560493549,3.0,1969.5,1969.3,10.15561]
["bitfinex","ETHUSD",1742560493855,3.0,1969.5,1969.3,5.0778]
["bitfinex","ETHUSD",1742560494755,3.0,1969.5,1969.2,10.742735]
["bitfinex","ETHUSD",1742560495052,3.0,1969.5,1969.3,5.07792]
["bitfinex","ETHUSD",1742560496459,3.0,1969.5,1969.2,10.15615]
["bitfinex","ETHUSD",1742560496959,3.0,1969.5,1969.3,5.07793]
["bitfinex","ETHUSD",1742560497629,3.0,1969.5,1969.2,5.07806]
["bitfinex","ETHUSD",1742560497834,8.07744,1969.5,1969.2,5.07806]
["bitfinex","ETHUSD",1742560498265,14.90636366,1969.5,1969.2,5.07806]
["bitfinex","ETHUSD",1742560498473,5.07769,1969.4,1969.1,5.86545]
["bitfinex","ETHUSD",1742560498666,9.82877366,1969.5,1969.1,10.94373]
["bitfinex","ETHUSD",1742560498849,14.90637366,1969.5,1969.1,5.86538]
["bitfinex","ETHUSD",1742560499251,5.0777,1969.4,1969.1,5.86538]
["bitfinex","ETHUSD",1742560499452,5.0777,1969.4,1969.1,10.94371]
["bitfinex","ETHUSD",1742560499641,14.51426664,1969.4,1969.0,10.2756716]
["bitfinex","ETHUSD",1742560499958,5.07795,1969.3,1969.0,5.1969716]
["bitfinex","ETHUSD",1742560500159,4.45143666,1969.3,1969.0,0.1183516]
["bitfinex","ETHUSD",1742560500487,9.43699664,1969.2,1969.0,0.1183516]
["bitfinex","ETHUSD",1742560500645,14.51537664,1969.2,1969.0,0.1183516]
["bitfinex","ETHUSD",1742560500846,9.43699664,1969.2,1969.0,0.1183516]
["bitfinex","ETHUSD",1742560502434,4.35871664,1969.2,1969.0,0.1183516]
["bitfinex","ETHUSD",1742560503471,3.0,1969.2,1969.0,0.1183516]
["bitfinex","ETHUSD",1742560503838,3.0,1969.2,1969.0,5.1970416]
["bitfinex","ETHUSD",1742560504952,3.0,1969.2,1969.0,0.1183516]
["bitfinex","ETHUSD",1742560507170,5.07838,1969.2,1969.0,0.1183516]
["bitfinex","ETHUSD",1742560507481,10.45672,1969.2,1969.0,0.1183516]
["bitfinex","ETHUSD",1742560507682,8.07834,1969.2,1969.0,0.1183516]
["bitfinex","ETHUSD",1742560508462,5.114,1969.6,1969.2,5.07796]
["bitfinex","ETHUSD",1742560508786,5.114,1969.6,1969.3,5.07781]
["bitfinex","ETHUSD",1742560508787,3.0,1969.5,1969.3,5.07781]
["bitfinex","ETHUSD",1742560509358,3.0,1969.5,1969.4,5.83718]
["bitfinex","ETHUSD",1742560509563,3.0,1969.7,1969.4,12.006359]
["bitfinex","ETHUSD",1742560509768,3.0,1969.7,1969.4,6.928679]
["bitfinex","ETHUSD",1742560510092,8.07692,1969.7,1969.4,6.928679]
["bitfinex","ETHUSD",1742560510288,8.11381,1969.7,1969.3,5.07774]
["bitfinex","ETHUSD",1742560510591,3.0,1969.5,1969.3,5.07774]
["bitfinex","ETHUSD",1742560514798,3.0,1969.5,1969.2,5.88707]
["bitfinex","ETHUSD",1742560515004,3.0,1969.5,1969.2,13.96512]
["bitfinex","ETHUSD",1742560515381,13.19087,1969.7,1969.3,5.07792]
["bitfinex","ETHUSD",1742560515694,3.0,1969.7,1969.4,5.07753]
["bitfinex","ETHUSD",1742560515895,6.11403874,1969.9,1969.6,5.07699]
["bitfinex","ETHUSD",1742560515896,1.03760874,1969.9,1969.6,5.07699]
["bitfinex","ETHUSD",1742560516096,3.64944685,1969.9,1969.6,5.07699]
["bitfinex","ETHUSD",1742560516263,8.72592685,1969.9,1969.6,5.07699]
["bitfinex","ETHUSD",1742560517000,8.72592685,1969.9,1969.5,5.84912]
["bitfinex","ETHUSD",1742560517001,13.80248685,1969.9,1969.5,5.84912]
["bitfinex","ETHUSD",1742560517295,9.43495664,1970.0,1969.7,5.07683]
["bitfinex","ETHUSD",1742560518582,14.51126664,1970.0,1969.6,5.07696]
["bitfinex","ETHUSD",1742560519601,9.43495664,1970.0,1969.6,10.15397]
["bitfinex","ETHUSD",1742560520113,4.35871664,1970.0,1969.8,5.07665]
["bitfinex","ETHUSD",1742560520281,9.43485664,1970.0,1969.7,5.07679]
["bitfinex","ETHUSD",1742560520481,3.0,1970.0,1969.8,0.7709]
["bitfinex","ETHUSD",1742560521780,3.0,1970.0,1969.8,5.84747]
["bitfinex","ETHUSD",1742560522282,3.0,1970.0,1969.8,5.84744]
["bitfinex","ETHUSD",1742560522506,14.24090664,1970.3,1969.9,5.07639]
["bitfinex","ETHUSD",1742560522710,8.07563,1970.2,1969.9,5.07639]
["bitfinex","ETHUSD",1742560523105,7.35871664,1970.2,1969.9,5.07639]
["bitfinex","ETHUSD",1742560523416,4.35871664,1970.0,1969.8,0.7709]
["bitfinex","ETHUSD",1742560523583,4.35871664,1970.0,1969.6,5.07708]
["bitfinex","ETHUSD",1742560523584,4.35871664,1969.9,1969.6,5.07708]
["bitfinex","ETHUSD",1742560524215,9.43512664,1969.9,1969.6,5.07708]
["bitfinex","ETHUSD",1742560524786,9.43512664,1969.9,1969.5,5.89569]
["bitfinex","ETHUSD",1742560524787,9.43544664,1969.8,1969.5,0.8183]
["bitfinex","ETHUSD",1742560524987,4.35871664,1969.8,1969.5,5.89548]
["bitfinex","ETHUSD",1742560525284,14.51170664,1969.9,1969.5,10.97281]
["bitfinex","ETHUSD",1742560525479,9.43514664,1969.9,1969.5,10.97281]
["bitfinex","ETHUSD",1742560525914,9.43514664,1969.9,1969.6,5.07715]
["bitfinex","ETHUSD",1742560526079,10.8899583,1969.9,1969.5,10.9728]
["bitfinex","ETHUSD",1742560526285,15.9665283,1969.9,1969.5,10.97281]
["bitfinex","ETHUSD",1742560526486,10.8899583,1969.9,1969.6,5.07715]
["bitfinex","ETHUSD",1742560527098,15.9665083,1969.9,1969.6,5.07715]
["bitfinex","ETHUSD",1742560527316,5.07666,1969.8,1969.5,5.89548]
["bitfinex","ETHUSD",1742560528016,9.43514664,1969.9,1969.6,5.07716]
["bitfinex","ETHUSD",1742560529221,9.43514664,1969.9,1969.6,5.07702]
["bitfinex","ETHUSD",1742560529222,4.35871664,1969.9,1969.6,5.07702]
["bitfinex","ETHUSD",1742560529516,9.43521664,1969.9,1969.6,5.07702]
["bitfinex","ETHUSD",1742560529718,4.35871664,1970.1,1969.8,5.0764]
["bitfinex","ETHUSD",1742560529935,17.9603,1970.2,1969.8,5.8374]
["bitfinex","ETHUSD",1742560530338,5.07589,1970.1,1969.8,5.8374]
["bitfinex","ETHUSD",1742560530832,9.43460664,1970.1,1969.8,5.8374]
["bitfinex","ETHUSD",1742560531604,0.24960822,1970.0,1969.8,5.8374]
["bitfinex","ETHUSD",1742560532005,0.24960822,1970.0,1969.8,7.228827]
["bitfinex","ETHUSD",1742560532908,0.24960822,1970.0,1969.9,5.07639]
["bitfinex","ETHUSD",1742560533111,3.0,1970.3,1969.9,5.07639]
["bitfinex","ETHUSD",1742560533312,3.0,1970.3,1970.0,5.07596]
["bitfinex","ETHUSD",1742560533542,0.24223019,1970.2,1970.0,5.07596]
["bitfinex","ETHUSD",1742560534115,0.24223019,1970.2,1970.1,5.07588]
["bitfinex","ETHUSD",1742560534540,0.24223019,1970.2,1970.0,6.091194]
["bitfinex","ETHUSD",1742560534728,0.24223019,1970.2,1970.0,5.07596]
["bitfinex","ETHUSD",1742560535556,0.24223019,1970.2,1970.0,10.15201]
["bitfinex","ETHUSD",1742560536939,0.24223019,1970.2,1970.1,5.07588]
["bitfinex","ETHUSD",1742560537246,9.43385664,1970.4,1970.1,5.07588]
["bitfinex","ETHUSD",1742560537419,0.2425492,1970.2,1970.1,5.07588]
["bitfinex","ETHUSD",1742560537620,9.43385664,1970.4,1970.1,6.091064]
["bitfinex","ETHUSD",1742560538116,0.24300326,1970.3,1970.1,6.091064]
["bitfinex","ETHUSD",1742560538313,9.43385664,1970.4,1970.1,6.091064]
["bitfinex","ETHUSD",1742560538515,0.24300326,1970.3,1970.1,6.091064]
["bitfinex","ETHUSD",1742560538710,9.43385664,1970.4,1970.1,1.015184]
["bitfinex","ETHUSD",1742560538934,0.24300326,1970.3,1970.0,10.152]
["bitfinex","ETHUSD",1742560539134,9.43385664,1970.4,1970.1,5.07584]
["bitfinex","ETHUSD",1742560539330,0.24300326,1970.3,1970.1,5.07584]
["bitfinex","ETHUSD",1742560539536,9.43385664,1970.4,1970.1,5.07584]
["bitfinex","ETHUSD",1742560539740,6.06750294,1970.5,1970.1,5.07584]
["bitfinex","ETHUSD",1742560539741,0.24300326,1970.3,1970.1,0.798]
["bitfinex","ETHUSD",1742560539927,8.07463,1970.6,1970.2,5.07546]
["bitfinex","ETHUSD",1742560540132,0.22538993,1970.5,1970.3,0.507546]
["bitfinex","ETHUSD",1742560540440,0.22538993,1970.5,1970.3,5.582906]
["bitfinex","ETHUSD",1742560540911,0.22538993,1970.5,1970.3,0.507546]
["bitfinex","ETHUSD",1742560541107,4.58410657,1970.5,1970.2,5.07539]
["bitfinex","ETHUSD",1742560541313,0.22538993,1970.5,1970.2,5.07539]
["bitfinex","ETHUSD",1742560542112,0.22538993,1970.5,1970.2,10.15092]
["bitfinex","ETHUSD",1742560542513,0.22538993,1970.5,1970.2,5.07539]
["bitfinex","ETHUSD",1742560543456,9.43392664,1970.4,1970.1,0.798]
["bitfinex","ETHUSD",1742560543656,5.07601,1970.1,1969.8,5.07648]
["bitfinex","ETHUSD",1742560543819,9.43487664,1970.0,1969.6,5.07715]
["bitfinex","ETHUSD",1742560544024,14.72754686,1970.0,1969.6,5.07703]
["bitfinex","ETHUSD",1742560544334,5.0764,1969.9,1969.6,5.07703]
["bitfinex","ETHUSD",1742560544543,0.21124558,1969.8,1969.6,5.07703]
["bitfinex","ETHUSD",1742560544854,0.0368,1969.9,1969.6,5.07703]
["bitfinex","ETHUSD",1742560545334,0.21135201,1969.8,1969.6,5.07703]
["bitfinex","ETHUSD",1742560545541,0.0368,1969.9,1969.6,5.07703]
["bitfinex","ETHUSD",1742560545729,0.21135201,1969.8,1969.6,5.07703]
["bitfinex","ETHUSD",1742560545922,0.0368,1969.9,1969.6,5.07703]
["bitfinex","ETHUSD",1742560546127,0.21145845,1969.8,1969.6,5.07703]
["bitfinex","ETHUSD",1742560546340,5.11323,1969.9,1969.6,5.07703]
["bitfinex","ETHUSD",1742560546567,0.21135201,1969.8,1969.6,5.07703]
["bitfinex","ETHUSD",1742560546861,9.96791484,1969.8,1969.4,10.15508]
["bitfinex","ETHUSD",1742560547160,0.21057821,1969.7,1969.4,10.15508]
["bitfinex","ETHUSD",1742560548347,0.21057821,1969.7,1969.4,5.07751]
["bitfinex","ETHUSD",1742560550549,5.28749821,1969.7,1969.4,5.07751]
["bitfinex","ETHUSD",1742560551067,9.47269664,1969.6,1969.2,5.87538]
["bitfinex","ETHUSD",1742560551270,9.47269664,1969.6,1969.2,5.87525]
["bitfinex","ETHUSD",1742560551461,0.20690083,1969.5,1969.2,10.95328]
["bitfinex","ETHUSD",1742560552080,0.20690083,1969.5,1969.2,5.87523]
["bitfinex","ETHUSD",1742560552251,0.20690083,1969.5,1969.2,5.07803]
["bitfinex","ETHUSD",1742560552451,6.76006058,1969.5,1969.2,5.07803]
["bitfinex","ETHUSD",1742560553264,1.68260058,1969.5,1969.2,5.07803]
["bitfinex","ETHUSD",1742560553975,0.20690083,1969.5,1969.3,5.07794]
["bitfinex","ETHUSD",1742560556612,0.20690083,1969.5,1969.3,10.15574]
["bitfinex","ETHUSD",1742560556785,0.20690083,1969.5,1969.3,5.0778]
["bitfinex","ETHUSD",1742560557106,0.20690083,1969.5,1969.2,5.07814]
["bitfinex","ETHUSD",1742560557931,5.28446083,1969.5,1969.1,5.07834]
["bitfinex","ETHUSD",1742560558142,5.60625608,1969.4,1969.0,8.1970016]
["bitfinex","ETHUSD",1742560558296,0.0368,1969.3,1969.0,8.1970016]
["bitfinex","ETHUSD",1742560558497,0.24058342,1969.3,1969.0,5.1970016]
["bitfinex","ETHUSD",1742560559040,0.24058342,1969.3,1969.0,10.2755716]
["bitfinex","ETHUSD",1742560559340,0.24058342,1969.3,1969.1,5.07839]
["bitfinex","ETHUSD",1742560559505,0.20378342,1969.3,1969.2,5.0782]
["bitfinex","ETHUSD",1742560559837,17.92254,1969.6,1969.2,5.0782]
["bitfinex","ETHUSD",1742560560240,0.204693,1969.5,1969.2,5.0782]
["bitfinex","ETHUSD",1742560560435,0.204693,1969.5,1969.3,5.07792]
["bitfinex","ETHUSD",1742560560738,0.204693,1969.5,1969.3,10.15572]
["bitfinex","ETHUSD",1742560560919,0.204693,1969.5,1969.3,5.0778]
["bitfinex","ETHUSD",1742560561126,0.204693,1969.5,1969.3,10.1556]
["bitfinex","ETHUSD",1742560561500,0.204693,1969.5,1969.3,5.0778]
["bitfinex","ETHUSD",1742560562697,5.282213,1969.5,1969.2,5.07817]
["bitfinex","ETHUSD",1742560562965,5.11449,1969.4,1969.1,5.07841]
["bitfinex","ETHUSD",1742560563132,9.43676664,1969.3,1969.0,0.1183516]
["bitfinex","ETHUSD",1742560563462,14.71894633,1969.3,1969.0,0.1183516]
["bitfinex","ETHUSD",1742560563965,5.07832,1969.2,1969.0,0.1183516]
["bitfinex","ETHUSD",1742560564167,6.55023363,1969.2,1969.0,0.1183516]
["bitfinex","ETHUSD",1742560564323,0.20282311,1969.1,1969.0,0.1183516]
["bitfinex","ETHUSD",1742560564523,6.55023363,1969.2,1969.0,0.1183516]
["bitfinex","ETHUSD",1742560564769,0.20282311,1969.1,1969.0,0.1183516]
["bitfinex","ETHUSD",1742560564972,6.55023363,1969.2,1969.0,0.1183516]
["bitfinex","ETHUSD",1742560565265,0.20282311,1969.1,1969.0,0.1183516]
["bitfinex","ETHUSD",1742560565681,6.55023363,1969.2,1969.0,0.1183516]
["bitfinex","ETHUSD",1742560565850,0.20282311,1969.1,1969.0,0.1183516]
["bitfinex","ETHUSD",1742560566251,6.55023363,1969.2,1969.0,0.1183516]
["bitfinex","ETHUSD",1742560566578,0.20282311,1969.1,1969.0,0.1183516]
["bitfinex","ETHUSD",1742560566781,13.14928231,1969.1,1969.0,0.1183516]
["bitfinex","ETHUSD",1742560566931,13.35194564,1969.1,1969.0,0.1183516]
["bitfinex","ETHUSD",1742560568648,13.31514564,1969.1,1969.0,0.1183516]
["bitfinex","ETHUSD",1742560568850,13.35194564,1969.1,1969.0,0.1183516]
["bitfinex","ETHUSD",1742560572679,18.26066228,1969.1,1969.0,0.1183516]
["bitfinex","ETHUSD",1742560572882,18.26066228,1969.1,1968.1,0.7702]
["bitfinex","ETHUSD",1742560572883,5.08049,1968.4,1968.1,0.7702]
["bitfinex","ETHUSD",1742560573092,4.35871664,1968.3,1968.1,0.7702]
["bitfinex","ETHUSD",1742560573251,9.43949664,1968.2,1968.1,0.01]
["bitfinex","ETHUSD",1742560573585,9.67100443,1968.2,1968.1,0.01]
["bitfinex","ETHUSD",1742560574145,4.55342443,1968.2,1968.1,0.01]
["bitfinex","ETHUSD",1742560574351,0.19470779,1968.2,1968.1,5.86334]
["bitfinex","ETHUSD",1742560574561,3.0,1968.4,1968.2,5.08076]
["bitfinex","ETHUSD",1742560574785,0.17503605,1968.3,1968.2,5.08066]
["bitfinex","ETHUSD",1742560577279,0.17503605,1968.3,1968.2,5.90396]
["bitfinex","ETHUSD",1742560577599,5.07975,1968.6,1968.3,5.08043]
["bitfinex","ETHUSD",1742560577755,5.07975,1968.6,1968.2,5.90392]
["bitfinex","ETHUSD",1742560577956,4.35871664,1968.5,1968.2,5.90392]
["bitfinex","ETHUSD",1742560578253,9.43872664,1968.5,1968.2,5.90392]
["bitfinex","ETHUSD",1742560578485,4.35871664,1968.4,1968.1,0.01]
["bitfinex","ETHUSD",1742560578684,4.35871664,1968.2,1968.1,0.01]
["bitfinex","ETHUSD",1742560579751,9.47613664,1968.3,1968.1,0.01]
["bitfinex","ETHUSD",1742560580082,4.801,1968.4,1968.1,0.01]
["bitfinex","ETHUSD",1742560580083,9.15971664,1968.4,1968.1,5.09095]
["bitfinex","ETHUSD",1742560580287,4.801,1968.4,1968.2,5.08068]
["bitfinex","ETHUSD",1742560581088,4.801,1968.4,1968.1,5.85605]
["bitfinex","ETHUSD",1742560581476,4.801,1968.4,1968.1,10.93692]
["bitfinex","ETHUSD",1742560581804,4.801,1968.4,1968.1,5.85597]
["bitfinex","ETHUSD",1742560581972,6.089104,1968.4,1968.1,5.85597]
["bitfinex","ETHUSD",1742560582171,6.089104,1968.4,1968.1,10.93686]
["bitfinex","ETHUSD",1742560582385,11.169374,1968.4,1968.1,5.85597]
["bitfinex","ETHUSD",1742560582699,9.43923664,1968.3,1968.1,0.01]
["bitfinex","ETHUSD",1742560582903,4.35871664,1968.3,1968.1,0.01]
["bitfinex","ETHUSD",1742560583068,5.9152057,1968.3,1968.1,0.01]
["bitfinex","ETHUSD",1742560584274,1.55648906,1968.3,1968.1,5.09095]
["bitfinex","ETHUSD",1742560585188,1.55648906,1968.3,1968.1,0.01]
["bitfinex","ETHUSD",1742560585394,5.9152057,1968.3,1968.1,0.01]
["bitfinex","ETHUSD",1742560586191,1.55648906,1968.3,1968.1,5.09086]
["bitfinex","ETHUSD",1742560586393,4.801,1968.4,1968.2,5.08069]
["bitfinex","ETHUSD",1742560586597,13.46323855,1968.5,1968.2,5.84629]
["bitfinex","ETHUSD",1742560587206,13.46323855,1968.5,1968.2,5.08069]
["bitfinex","ETHUSD",1742560588007,8.38318855,1968.5,1968.2,5.08069]
["bitfinex","ETHUSD",1742560588182,3.0,1968.5,1968.3,5.08035]
["bitfinex","ETHUSD",1742560588692,8.17521664,1968.5,1968.1,5.09094]
["bitfinex","ETHUSD",1742560588898,13.25531664,1968.5,1968.1,5.09094]
["bitfinex","ETHUSD",1742560589214,18.33548664,1968.5,1968.1,5.09094]
["bitfinex","ETHUSD",1742560589390,18.33548664,1968.5,1968.2,5.08061]
["bitfinex","ETHUSD",1742560589391,8.17521664,1968.5,1968.2,5.08061]
["bitfinex","ETHUSD",1742560589704,3.0,1968.5,1968.3,10.9222]
["bitfinex","ETHUSD",1742560589906,3.0,1968.5,1968.3,5.8417]
["bitfinex","ETHUSD",1742560591102,7.35871664,1968.5,1968.3,0.7613]
["bitfinex","ETHUSD",1742560591408,0.17858567,1968.4,1968.2,10.1613]
["bitfinex","ETHUSD",1742560591786,0.17858567,1968.4,1968.3,5.08052]
["bitfinex","ETHUSD",1742560591996,0.9323159,1968.4,1968.1,5.85585]
["bitfinex","ETHUSD",1742560592189,0.9323159,1968.4,1968.1,5.8558]
["bitfinex","ETHUSD",1742560592900,0.17858567,1968.4,1968.1,5.8558]
["bitfinex","ETHUSD",1742560593121,0.17858567,1968.4,1968.1,0.7749]
["bitfinex","ETHUSD",1742560593334,5.25888567,1968.4,1968.1,0.7749]
["bitfinex","ETHUSD",1742560594626,5.08066,1968.3,1968.1,0.01]
["bitfinex","ETHUSD",1742560594828,0.1745003,1968.2,1968.1,0.01]
["bitfinex","ETHUSD",1742560594999,5.08055,1968.3,1968.1,0.01]
["bitfinex","ETHUSD",1742560595330,0.1745003,1968.2,1968.1,0.01]
["bitfinex","ETHUSD",1742560596136,5.2552803,1968.2,1968.1,0.01]
["bitfinex","ETHUSD",1742560596529,6.28886333,1968.2,1968.1,0.01]
["bitfinex","ETHUSD",1742560597697,9.32566333,1968.2,1968.1,0.01]
["bitfinex","ETHUSD",1742560597898,5.08245,1967.6,1967.2,8.08333]
["bitfinex","ETHUSD",1742560598229,10.33777389,1967.5,1967.2,3.0]
["bitfinex","ETHUSD",1742560598428,5.08285,1967.4,1967.2,0.7661]
["bitfinex","ETHUSD",1742560598606,5.25355533,1967.3,1967.2,0.7661]
["bitfinex","ETHUSD",1742560598806,5.25355533,1967.3,1967.0,0.1183516]
["bitfinex","ETHUSD",1742560598807,0.20725533,1967.3,1967.0,0.1183516]
["bitfinex","ETHUSD",1742560599012,9.44229664,1967.2,1967.0,0.1183516]
["bitfinex","ETHUSD",1742560599244,9.60702641,1967.1,1967.0,0.1183516]
["bitfinex","ETHUSD",1742560599431,7.19004207,1967.1,1967.0,0.1183516]
["bitfinex","ETHUSD",1742560599608,10.19004207,1967.1,1967.0,0.1183516]
["bitfinex","ETHUSD",1742560599932,10.19004207,1967.1,1967.0,0.1083516]
["bitfinex","ETHUSD",1742560599933,15.37724823,1967.1,1967.0,0.1083516]
["bitfinex","ETHUSD",1742560600229,10.56424823,1967.1,1967.0,0.1083516]
["bitfinex","ETHUSD",1742560600534,15.38524823,1967.1,1967.0,0.1083516]
["bitfinex","ETHUSD",1742560601256,15.38524823,1967.1,1966.0,9.44495664]
["bitfinex","ETHUSD",1742560601257,5.12094,1966.9,1966.0,3.0]
["bitfinex","ETHUSD",1742560601429,4.35871664,1966.4,1966.1,5.08603]
["bitfinex","ETHUSD",1742560601630,0.15782946,1966.3,1966.2,5.08595]
["bitfinex","ETHUSD",1742560601806,17.52899664,1966.6,1966.2,0.7548]
["bitfinex","ETHUSD",1742560602004,0.15874198,1966.5,1966.2,0.7548]
["bitfinex","ETHUSD",1742560602206,9.44418664,1966.4,1966.2,0.7548]
["bitfinex","ETHUSD",1742560602445,0.15580026,1966.3,1966.2,0.7548]
["bitfinex","ETHUSD",1742560602837,14.52996664,1966.4,1966.2,0.7548]
["bitfinex","ETHUSD",1742560603048,0.15564003,1966.3,1966.2,0.7548]
["bitfinex","ETHUSD",1742560603247,4.51435667,1966.3,1965.8,3.0]
["bitfinex","ETHUSD",1742560603434,9.60015667,1966.3,1965.9,5.08654]
["bitfinex","ETHUSD",1742560603633,0.15564003,1966.3,1966.0,3.0]
["bitfinex","ETHUSD",1742560603831,4.35871664,1966.4,1966.0,5.90286166]
["bitfinex","ETHUSD",1742560604046,0.16022368,1966.3,1966.0,5.90286166]
["bitfinex","ETHUSD",1742560604263,5.24596368,1966.3,1965.9,5.89207]
["bitfinex","ETHUSD",1742560604553,0.16022368,1966.3,1966.0,5.08645]
["bitfinex","ETHUSD",1742560605157,5.24593368,1966.3,1965.9,5.89197]
["bitfinex","ETHUSD",1742560605361,5.24593368,1966.3,1966.0,5.08634]
["bitfinex","ETHUSD",1742560605362,0.16022368,1966.3,1966.0,5.08634]
["bitfinex","ETHUSD",1742560605520,0.16022368,1966.3,1966.0,5.08627]
["bitfinex","ETHUSD",1742560605717,0.16022368,1966.3,1966.0,10.1726]
["bitfinex","ETHUSD",1742560605944,0.16022368,1966.3,1966.0,5.08627]
["bitfinex","ETHUSD",1742560606142,1.12067171,1966.3,1966.0,5.08627]
["bitfinex","ETHUSD",1742560606358,4.35871664,1966.2,1965.9,0.8054]
["bitfinex","ETHUSD",1742560606558,9.44476664,1966.2,1965.9,0.8054]
["bitfinex","ETHUSD",1742560606732,0.15678552,1966.1,1965.9,0.8054]
["bitfinex","ETHUSD",1742560606934,4.35871664,1966.0,1965.7,5.85783]
["bitfinex","ETHUSD",1742560607131,4.35871664,1966.0,1965.7,10.94488]
["bitfinex","ETHUSD",1742560607363,0.15507126,1965.9,1965.7,5.85775]
["bitfinex","ETHUSD",1742560607563,0.15507126,1965.9,1965.7,10.94486]
["bitfinex","ETHUSD",1742560607760,0.15507126,1965.9,1965.7,5.85775]
["bitfinex","ETHUSD",1742560608176,0.15507126,1965.9,1965.5,5.08774]
["bitfinex","ETHUSD",1742560608365,4.35871664,1965.8,1965.4,8.9105]
["bitfinex","ETHUSD",1742560608562,4.35871664,1965.8,1965.4,5.91038]
["bitfinex","ETHUSD",1742560608775,0.14649541,1965.7,1965.4,0.8225]
["bitfinex","ETHUSD",1742560608938,0.14649541,1965.7,1965.5,5.08764]
["bitfinex","ETHUSD",1742560609135,5.08764,1965.6,1965.1,5.09854]
["bitfinex","ETHUSD",1742560609368,4.50521205,1965.7,1965.4,5.0878]
["bitfinex","ETHUSD",1742560609552,0.14547518,1965.5,1965.4,5.0878]
["bitfinex","ETHUSD",1742560609876,0.1449882,1965.5,1965.3,5.89446]
["bitfinex","ETHUSD",1742560610252,9.44598664,1965.7,1965.3,5.89446]
["bitfinex","ETHUSD",1742560610455,0.14544492,1965.6,1965.3,5.89446]
["bitfinex","ETHUSD",1742560610978,9.39143156,1965.7,1965.3,5.89446]
["bitfinex","ETHUSD",1742560611139,0.13265404,1965.5,1965.3,5.89446]
["bitfinex","ETHUSD",1742560611340,14.47890156,1965.7,1965.3,5.89446]
["bitfinex","ETHUSD",1742560611533,0.13142493,1965.4,1965.3,5.89446]
["bitfinex","ETHUSD",1742560611732,9.39143156,1965.7,1965.3,5.89446]
["bitfinex","ETHUSD",1742560611935,0.13323832,1965.4,1965.3,5.89446]
["bitfinex","ETHUSD",1742560612178,3.0,1965.8,1965.5,5.08761]
["bitfinex","ETHUSD",1742560612576,8.08698,1965.8,1965.5,5.08761]
["bitfinex","ETHUSD",1742560612786,13.17416,1965.8,1965.4,5.08787]
["bitfinex","ETHUSD",1742560613082,5.08765,1965.6,1965.3,0.8062]
["bitfinex","ETHUSD",1742560613782,5.08765,1965.6,1965.2,5.08837]
["bitfinex","ETHUSD",1742560613980,5.0875,1965.6,1965.2,5.08837]
["bitfinex","ETHUSD",1742560614484,4.35871664,1965.7,1965.3,5.0882]
["bitfinex","ETHUSD",1742560614669,14.31906664,1965.7,1965.3,5.08814]
["bitfinex","ETHUSD",1742560614865,5.08763,1965.6,1965.2,5.08848]
["bitfinex","ETHUSD",1742560615071,10.17536,1965.6,1965.2,5.08842]
["bitfinex","ETHUSD",1742560615291,5.08778,1965.5,1965.2,5.08842]
["bitfinex","ETHUSD",1742560615610,9.44649664,1965.5,1965.2,5.08842]
["bitfinex","ETHUSD",1742560616607,4.35871664,1965.5,1965.2,5.08842]
["bitfinex","ETHUSD",1742560617293,5.08753,1965.6,1965.3,5.08817]
["bitfinex","ETHUSD",1742560617602,4.35871664,1965.7,1965.4,5.08791]
["bitfinex","ETHUSD",1742560617787,3.0,1965.8,1965.5,0.7892]
["bitfinex","ETHUSD",1742560617986,7.871,1965.8,1965.5,5.87686]
["bitfinex","ETHUSD",1742560618209,4.871,1965.8,1965.6,5.08748]
["bitfinex","ETHUSD",1742560618414,7.873,1966.0,1965.6,5.08735]
["bitfinex","ETHUSD",1742560618599,4.49935466,1965.9,1965.6,5.08735]
["bitfinex","ETHUSD",1742560618993,4.49935466,1965.9,1965.6,10.17473]
["bitfinex","ETHUSD",1742560619314,0.14063802,1965.9,1965.8,5.08698]
["bitfinex","ETHUSD",1742560619901,4.35871664,1966.1,1965.8,5.08698]
["bitfinex","ETHUSD",1742560620128,0.12819928,1965.9,1965.8,5.08698]
["bitfinex","ETHUSD",1742560620334,9.44500664,1966.1,1965.7,5.08718]
["bitfinex","ETHUSD",1742560620485,0.12830604,1965.9,1965.7,5.08718]
["bitfinex","ETHUSD",1742560620688,5.08649,1966.0,1965.7,5.08718]
["bitfinex","ETHUSD",1742560620893,0.12784983,1965.8,1965.7,5.08724]
["bitfinex","ETHUSD",1742560621113,4.35871664,1966.1,1965.8,5.08696]
["bitfinex","ETHUSD",1742560621427,9.44505664,1966.1,1965.8,5.08696]
["bitfinex","ETHUSD",1742560621930,4.35871664,1966.1,1965.8,5.08696]
["bitfinex","ETHUSD",1742560622143,3.0,1966.1,1965.9,5.08671]
["bitfinex","ETHUSD",1742560622292,3.0,1966.1,1965.8,11.00466]
["bitfinex","ETHUSD",1742560622602,4.35871664,1966.0,1965.8,0.8309]
["bitfinex","ETHUSD",1742560622935,9.44529664,1966.0,1965.7,5.08709]
["bitfinex","ETHUSD",1742560623147,4.39551664,1965.8,1965.3,5.08828]
["bitfinex","ETHUSD",1742560623343,4.35871664,1965.5,1965.2,5.90587]
["bitfinex","ETHUSD",1742560623641,4.35871664,1965.5,1965.2,10.99427]
["bitfinex","ETHUSD",1742560623798,4.35871664,1965.5,1965.3,5.08824]
["bitfinex","ETHUSD",1742560623996,4.35871664,1965.5,1965.2,5.9058]
["bitfinex","ETHUSD",1742560625225,9.44655664,1965.5,1965.1,5.09878]
["bitfinex","ETHUSD",1742560625392,9.44655664,1965.5,1965.1,5.09863]
["bitfinex","ETHUSD",1742560625597,14.53447664,1965.5,1965.1,5.09863]
["bitfinex","ETHUSD",1742560625807,9.44655664,1965.5,1965.1,5.09863]
["bitfinex","ETHUSD",1742560626017,5.08804,1965.4,1965.1,5.09863]
["bitfinex","ETHUSD",1742560626223,10.17622,1965.4,1965.1,0.01]
["bitfinex","ETHUSD",1742560626524,9.44708664,1965.3,1965.1,0.01]
["bitfinex","ETHUSD",1742560627137,5.08854,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742560627315,9.48405664,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742560627517,12.48405664,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742560627733,14.2412993,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742560629228,5.12559,1965.1,1965.0,0.1183516]
["bitfinex","ETHUSD",1742560629427,10.01159,1965.1,1965.0,0.1183516]
["bitfinex","ETHUSD",1742560633842,4.9228,1965.1,1965.0,0.1183516]
["bitfinex","ETHUSD",1742560633995,11.92431993,1965.1,1965.0,0.1183516]
["bitfinex","ETHUSD",1742560635143,9.79772993,1965.1,1965.0,0.1183516]
["bitfinex","ETHUSD",1742560635465,7.885,1965.1,1965.0,0.1183516]
["bitfinex","ETHUSD",1742560635902,3.0,1965.1,1965.0,0.1183516]
["bitfinex","ETHUSD",1742560636104,4.885,1965.3,1965.0,5.2074016]
["bitfinex","ETHUSD",1742560636337,0.10794603,1965.1,1965.0,5.2074016]
["bitfinex","ETHUSD",1742560636509,3.0,1965.3,1965.0,10.2963116]
["bitfinex","ETHUSD",1742560636824,3.0,1965.3,1965.1,0.7526]
["bitfinex","ETHUSD",1742560637828,3.0,1965.4,1965.1,0.7526]
["bitfinex","ETHUSD",1742560638234,3.0,1965.4,1965.1,5.84122]
["bitfinex","ETHUSD",1742560638543,14.33255664,1965.5,1965.2,5.08851]
["bitfinex","ETHUSD",1742560638707,9.24471664,1965.5,1965.2,5.08844]
["bitfinex","ETHUSD",1742560638911,4.35871664,1965.5,1965.2,10.17684]
["bitfinex","ETHUSD",1742560639409,3.0,1965.5,1965.2,10.17684]
["bitfinex","ETHUSD",1742560640041,3.0,1965.5,1965.3,5.08827]
["bitfinex","ETHUSD",1742560640714,3.0,1965.5,1965.2,5.0885]
["bitfinex","ETHUSD",1742560641416,5.08802,1965.4,1965.1,5.84136]
["bitfinex","ETHUSD",1742560641741,18.85210464,1965.5,1965.1,5.86269]
["bitfinex","ETHUSD",1742560642038,5.0881,1965.4,1965.1,0.7739]
["bitfinex","ETHUSD",1742560642204,9.44737664,1965.2,1965.0,0.1183516]
["bitfinex","ETHUSD",1742560642410,10.9009523,1965.2,1965.0,0.1183516]
["bitfinex","ETHUSD",1742560642610,5.08879,1965.1,1965.0,0.1183516]
["bitfinex","ETHUSD",1742560643233,12.94662153,1965.1,1965.0,0.1183516]
["bitfinex","ETHUSD",1742560643422,12.98342153,1965.1,1965.0,0.1183516]
["bitfinex","ETHUSD",1742560647158,13.53342153,1965.1,1965.0,0.1183516]
["bitfinex","ETHUSD",1742560647645,12.98342153,1965.1,1965.0,0.1183516]
["bitfinex","ETHUSD",1742560647821,15.38086492,1965.1,1965.0,0.1183516]
["bitfinex","ETHUSD",1742560648855,20.26786492,1965.1,1965.0,0.1183516]
["bitfinex","ETHUSD",1742560651168,20.26486492,1965.1,1965.0,0.1183516]
["bitfinex","ETHUSD",1742560651367,20.36469399,1965.1,1965.0,0.1183516]
["bitfinex","ETHUSD",1742560652269,10.58606246,1965.1,1965.0,0.1183516]
["bitfinex","ETHUSD",1742560652963,15.44389399,1965.1,1965.0,0.1183516]
["bitfinex","ETHUSD",1742560655267,10.58606246,1965.1,1965.0,0.1183516]
["bitfinex","ETHUSD",1742560655468,8.18861907,1965.1,1965.0,0.1183516]
["bitfinex","ETHUSD",1742560657271,5.18861907,1965.1,1965.0,0.1183516]
["bitfinex","ETHUSD",1742560657440,0.09982907,1965.1,1965.0,0.1183516]
["bitfinex","ETHUSD",1742560659855,8.08854,1965.2,1965.0,0.1183516]
["bitfinex","ETHUSD",1742560660664,5.08879,1965.1,1965.0,0.1183516]
["bitfinex","ETHUSD",1742560661568,9.17556453,1965.1,1964.6,0.7942]
["bitfinex","ETHUSD",1742560661871,8.08983,1964.7,1964.6,0.7942]
["bitfinex","ETHUSD",1742560662864,5.09016,1964.6,1964.4,0.7602]
["bitfinex","ETHUSD",1742560663458,8.08984,1964.7,1964.4,0.7602]
["bitfinex","ETHUSD",1742560664073,5.09012,1964.6,1964.4,0.7602]
["bitfinex","ETHUSD",1742560664251,8.08984,1964.7,1964.4,0.7602]
["bitfinex","ETHUSD",1742560664453,5.08932,1964.9,1964.4,1.345306]
["bitfinex","ETHUSD",1742560664676,5.08958,1964.8,1964.5,0.7963]
["bitfinex","ETHUSD",1742560665086,5.08983,1964.7,1964.5,0.7963]
["bitfinex","ETHUSD",1742560665641,5.09009,1964.6,1964.5,0.7963]
["bitfinex","ETHUSD",1742560665840,5.09009,1964.6,1964.2,0.7657]
["bitfinex","ETHUSD",1742560665841,5.09085,1964.4,1964.2,0.7657]
["bitfinex","ETHUSD",1742560666066,5.09087,1964.3,1964.2,0.7657]
["bitfinex","ETHUSD",1742560666275,5.09087,1964.3,1964.0,0.753]
["bitfinex","ETHUSD",1742560666578,9.47781398,1964.2,1964.0,0.753]
["bitfinex","ETHUSD",1742560666946,5.09089,1964.3,1964.0,0.753]
["bitfinex","ETHUSD",1742560667251,10.18147,1964.4,1964.0,5.84445]
["bitfinex","ETHUSD",1742560667455,5.09087,1964.3,1964.0,0.753]
["bitfinex","ETHUSD",1742560667974,5.09113,1964.2,1964.0,0.753]
["bitfinex","ETHUSD",1742560668412,10.18251,1964.2,1964.0,0.753]
["bitfinex","ETHUSD",1742560668707,5.09139,1964.1,1964.0,0.753]
["bitfinex","ETHUSD",1742560669207,5.09113,1964.2,1964.0,0.753]
["bitfinex","ETHUSD",1742560669803,5.09088,1964.3,1964.0,0.753]
["bitfinex","ETHUSD",1742560670010,5.09062,1964.4,1964.0,6.938209]
["bitfinex","ETHUSD",1742560670209,8.09045,1964.5,1964.2,5.0911]
["bitfinex","ETHUSD",1742560670419,3.0,1964.5,1964.2,5.8644]
["bitfinex","ETHUSD",1742560670627,3.0,1964.5,1964.2,5.86421]
["bitfinex","ETHUSD",1742560670788,3.0,1964.5,1964.2,5.86438]
["bitfinex","ETHUSD",1742560671103,5.09071,1964.4,1964.2,0.7733]
["bitfinex","ETHUSD",1742560672108,5.09087,1964.3,1964.0,0.8315]
["bitfinex","ETHUSD",1742560672475,5.09125,1964.2,1964.0,0.8315]
["bitfinex","ETHUSD",1742560674209,3.0368,1964.8,1964.0,0.8315]
["bitfinex","ETHUSD",1742560674432,5.09064,1964.4,1964.1,5.88419]
["bitfinex","ETHUSD",1742560675511,5.09064,1964.4,1964.1,0.7928]
["bitfinex","ETHUSD",1742560676019,5.09064,1964.4,1964.1,5.88409]
["bitfinex","ETHUSD",1742560677321,10.18095,1964.5,1964.1,5.884]
["bitfinex","ETHUSD",1742560677711,5.09044,1964.5,1964.1,5.884]
["bitfinex","ETHUSD",1742560678018,5.09044,1964.5,1964.2,5.09104]
["bitfinex","ETHUSD",1742560678715,5.09013,1964.6,1964.2,5.09088]
["bitfinex","ETHUSD",1742560679029,5.09044,1964.5,1964.1,5.88405]
["bitfinex","ETHUSD",1742560679402,5.09063,1964.4,1964.1,5.88405]
["bitfinex","ETHUSD",1742560679624,6.1249288,1964.9,1964.5,5.09018]
["bitfinex","ETHUSD",1742560679927,5.08971,1964.8,1964.4,5.88635]
["bitfinex","ETHUSD",1742560680228,10.17883,1964.9,1964.5,5.09035]
["bitfinex","ETHUSD",1742560680424,10.17933,1964.8,1964.4,5.88649]
["bitfinex","ETHUSD",1742560680732,5.08959,1964.8,1964.4,5.88649]
["bitfinex","ETHUSD",1742560680937,5.08959,1964.8,1964.4,10.9769]
["bitfinex","ETHUSD",1742560681096,5.08959,1964.8,1964.4,12.37459]
["bitfinex","ETHUSD",1742560681429,5.08906,1965.0,1964.6,5.08987]
["bitfinex","ETHUSD",1742560681617,10.17834,1965.0,1964.6,5.08987]
["bitfinex","ETHUSD",1742560682027,5.08935,1964.9,1964.6,5.08987]
["bitfinex","ETHUSD",1742560682596,4.89708082,1965.2,1964.5,5.87524]
["bitfinex","ETHUSD",1742560682597,5.08858,1965.2,1964.8,5.08935]
["bitfinex","ETHUSD",1742560682910,5.08915,1965.0,1964.7,0.7862]
["bitfinex","ETHUSD",1742560683121,5.08915,1965.0,1964.7,5.87601]
["bitfinex","ETHUSD",1742560683521,5.08884,1965.1,1964.7,10.96567]
["bitfinex","ETHUSD",1742560683694,5.57826808,1965.2,1964.8,5.08956]
["bitfinex","ETHUSD",1742560683900,0.48970808,1965.2,1965.0,0.7972]
["bitfinex","ETHUSD",1742560684100,35.03285,1965.4,1965.0,5.88614]
["bitfinex","ETHUSD",1742560684101,41.97729,1965.4,1965.0,5.88614]
["bitfinex","ETHUSD",1742560684296,5.08837,1965.3,1965.0,0.7972]
["bitfinex","ETHUSD",1742560685752,5.08858,1965.2,1965.0,0.7972]
["bitfinex","ETHUSD",1742560685924,5.08858,1965.2,1964.8,5.0895]
["bitfinex","ETHUSD",1742560685925,5.08879,1965.1,1964.7,5.88176]
["bitfinex","ETHUSD",1742560686129,5.08913,1965.0,1964.7,5.88176]
["bitfinex","ETHUSD",1742560686329,5.08879,1965.1,1964.8,5.08946]
["bitfinex","ETHUSD",1742560686533,5.08858,1965.2,1964.8,10.17892]
["bitfinex","ETHUSD",1742560686853,41.97727,1965.4,1965.0,5.089]
["bitfinex","ETHUSD",1742560687020,36.8891,1965.4,1965.0,5.08892]
["bitfinex","ETHUSD",1742560687222,37.0843,1965.4,1965.0,5.08892]
["bitfinex","ETHUSD",1742560687421,5.0883,1965.3,1965.0,5.08892]
["bitfinex","ETHUSD",1742560688057,5.0883,1965.3,1964.9,8.84102]
["bitfinex","ETHUSD",1742560688239,3.0,1965.3,1965.0,5.08903]
["bitfinex","ETHUSD",1742560688441,3.0,1965.3,1965.2,0.814]
["bitfinex","ETHUSD",1742560688952,3.0,1965.3,1964.9,8.08929]
["bitfinex","ETHUSD",1742560689155,5.08867,1965.2,1965.0,0.8136]
["bitfinex","ETHUSD",1742560689519,10.17738,1965.2,1965.0,0.8136]
["bitfinex","ETHUSD",1742560689720,10.17738,1965.2,1965.0,0.8106]
["bitfinex","ETHUSD",1742560689924,10.17737,1965.2,1965.0,0.8106]
["bitfinex","ETHUSD",1742560690157,9.47326996,1965.1,1964.7,5.08974]
["bitfinex","ETHUSD",1742560690454,5.08915,1965.0,1964.6,5.09008]
["bitfinex","ETHUSD",1742560690620,5.08944,1964.9,1964.6,5.09008]
["bitfinex","ETHUSD",1742560691654,5.08944,1964.9,1964.5,12.98831]
["bitfinex","ETHUSD",1742560691655,5.08967,1964.8,1964.5,12.98831]
["bitfinex","ETHUSD",1742560691856,9.47375996,1964.9,1964.6,5.08989]
["bitfinex","ETHUSD",1742560691857,4.38431996,1964.9,1964.6,5.08989]
["bitfinex","ETHUSD",1742560692031,5.08906,1965.0,1964.6,10.17982]
["bitfinex","ETHUSD",1742560692356,10.17828,1965.0,1964.6,5.08989]
["bitfinex","ETHUSD",1742560692524,12.12437,1965.0,1964.6,5.08989]
["bitfinex","ETHUSD",1742560692725,5.08945,1964.9,1964.6,0.8061]
["bitfinex","ETHUSD",1742560692948,5.08945,1964.9,1964.6,5.89619]
["bitfinex","ETHUSD",1742560694170,10.17898,1964.9,1964.6,0.8061]
["bitfinex","ETHUSD",1742560694391,14.37114996,1965.1,1964.6,0.8061]
["bitfinex","ETHUSD",1742560694541,14.37126996,1965.1,1964.6,6.27677]
["bitfinex","ETHUSD",1742560694894,5.08907,1965.0,1964.6,6.27677]
["bitfinex","ETHUSD",1742560695172,5.0894,1964.9,1964.6,5.89616]
["bitfinex","ETHUSD",1742560695367,5.0894,1964.9,1964.6,0.8061]
["bitfinex","ETHUSD",1742560696347,5.0894,1964.9,1964.5,13.18037]
["bitfinex","ETHUSD",1742560696348,5.1292,1964.9,1964.5,13.18037]
["bitfinex","ETHUSD",1742560696547,5.1292,1964.9,1964.5,13.18043]
["bitfinex","ETHUSD",1742560697285,10.17832,1965.0,1964.6,5.09006]
["bitfinex","ETHUSD",1742560697493,5.08909,1965.0,1964.6,5.09006]
["bitfinex","ETHUSD",1742560697660,5.08909,1965.0,1964.7,0.7771]
["bitfinex","ETHUSD",1742560697987,10.17831,1965.0,1964.7,0.7771]
["bitfinex","ETHUSD",1742560698191,5.08932,1964.9,1964.7,0.7771]
["bitfinex","ETHUSD",1742560698610,5.0897,1964.8,1964.6,0.78739025]
["bitfinex","ETHUSD",1742560698914,5.09003,1964.7,1964.3,8.09074]
["bitfinex","ETHUSD",1742560699211,9.47418996,1964.7,1964.3,5.09085]
["bitfinex","ETHUSD",1742560699566,5.09019,1964.6,1964.3,5.09085]
["bitfinex","ETHUSD",1742560699787,10.18046,1964.6,1964.2,5.09097]
["bitfinex","ETHUSD",1742560700193,5.09019,1964.6,1964.2,10.18198]
["bitfinex","ETHUSD",1742560700493,5.09019,1964.6,1964.2,10.18195]
["bitfinex","ETHUSD",1742560700700,5.09048,1964.5,1964.1,8.09135]
["bitfinex","ETHUSD",1742560700905,5.09062,1964.4,1964.1,5.09135]
["bitfinex","ETHUSD",1742560701404,5.09048,1964.5,1964.1,5.09122]
["bitfinex","ETHUSD",1742560701784,5.09048,1964.5,1964.2,0.7839]
["bitfinex","ETHUSD",1742560701785,10.18101,1964.5,1964.2,0.7839]
["bitfinex","ETHUSD",1742560702573,5.09061,1964.4,1964.2,0.7839]
["bitfinex","ETHUSD",1742560702768,5.09048,1964.5,1964.2,0.7839]
["bitfinex","ETHUSD",1742560703084,6.108542,1964.5,1964.1,10.18249]
["bitfinex","ETHUSD",1742560703294,10.18106,1964.5,1964.1,5.09122]
["bitfinex","ETHUSD",1742560703468,10.18099,1964.5,1964.1,5.09122]
["bitfinex","ETHUSD",1742560704615,5.09048,1964.5,1964.1,5.09122]
["bitfinex","ETHUSD",1742560704803,5.09048,1964.5,1964.2,5.09111]
["bitfinex","ETHUSD",1742560705316,5.09048,1964.5,1964.2,5.09103]
["bitfinex","ETHUSD",1742560706239,10.18031,1964.6,1964.2,5.09095]
["bitfinex","ETHUSD",1742560706409,5.09011,1964.6,1964.2,5.09095]
["bitfinex","ETHUSD",1742560706607,10.18044,1964.6,1964.2,5.09095]
["bitfinex","ETHUSD",1742560706936,5.09038,1964.5,1964.2,5.09095]
["bitfinex","ETHUSD",1742560708936,5.09011,1964.6,1964.3,5.09078]
["bitfinex","ETHUSD",1742560709839,10.18035,1964.6,1964.2,5.09095]
["bitfinex","ETHUSD",1742560710240,10.18035,1964.6,1964.2,10.18196]
["bitfinex","ETHUSD",1742560710445,5.09035,1964.5,1964.2,5.09095]
["bitfinex","ETHUSD",1742560710743,10.18035,1964.6,1964.2,10.18187]
["bitfinex","ETHUSD",1742560710930,5.09011,1964.6,1964.3,0.819]
["bitfinex","ETHUSD",1742560711242,10.1804,1964.6,1964.3,0.819]
["bitfinex","ETHUSD",1742560711452,5.09038,1964.5,1964.3,0.819]
["bitfinex","ETHUSD",1742560711635,5.09073,1964.4,1964.1,5.85754]
["bitfinex","ETHUSD",1742560712045,5.09087,1964.3,1964.1,0.7662]
["bitfinex","ETHUSD",1742560712343,5.09087,1964.3,1964.0,5.0916]
["bitfinex","ETHUSD",1742560712555,5.09176,1964.0,1963.7,0.8246]
["bitfinex","ETHUSD",1742560712704,5.09176,1964.0,1963.4,0.53110625]
["bitfinex","ETHUSD",1742560712705,5.0922,1963.8,1963.5,5.91743]
["bitfinex","ETHUSD",1742560712905,5.0922,1963.8,1963.5,0.8246]
["bitfinex","ETHUSD",1742560713115,5.0925,1963.7,1963.4,3.0]
["bitfinex","ETHUSD",1742560713340,4.43831996,1963.9,1963.4,3.891789]
["bitfinex","ETHUSD",1742560713541,14.40227996,1964.3,1963.9,5.09182]
["bitfinex","ETHUSD",1742560713870,14.40227996,1964.3,1963.7,5.85981]
["bitfinex","ETHUSD",1742560713871,9.96762,1964.4,1964.0,5.89733]
["bitfinex","ETHUSD",1742560714073,9.96762,1964.4,1964.1,5.09126]
["bitfinex","ETHUSD",1742560714231,9.96762,1964.4,1964.0,5.89733]
["bitfinex","ETHUSD",1742560714431,5.09088,1964.3,1964.0,5.89733]
["bitfinex","ETHUSD",1742560715071,9.96762,1964.4,1964.1,5.09128]
["bitfinex","ETHUSD",1742560715442,15.05841,1964.4,1964.0,5.8972]
["bitfinex","ETHUSD",1742560715646,9.96762,1964.4,1964.0,10.98869]
["bitfinex","ETHUSD",1742560715876,9.96762,1964.4,1964.0,12.087559]
["bitfinex","ETHUSD",1742560716174,5.09062,1964.4,1964.0,12.087559]
["bitfinex","ETHUSD",1742560716349,5.09062,1964.4,1964.1,5.09138]
["bitfinex","ETHUSD",1742560716669,5.09035,1964.5,1964.1,5.09117]
["bitfinex","ETHUSD",1742560716877,5.09035,1964.5,1964.2,5.09111]
["bitfinex","ETHUSD",1742560717172,9.96412,1964.6,1964.1,3.0]
["bitfinex","ETHUSD",1742560717372,9.96412,1964.6,1964.2,5.09105]
["bitfinex","ETHUSD",1742560717672,10.18091,1964.5,1964.1,13.18264]
["bitfinex","ETHUSD",1742560717848,5.09038,1964.5,1964.1,8.09123]
["bitfinex","ETHUSD",1742560718174,5.09061,1964.4,1964.1,8.09123]
["bitfinex","ETHUSD",1742560718398,5.09038,1964.5,1964.1,13.18241]
["bitfinex","ETHUSD",1742560718545,10.18091,1964.5,1964.1,8.09118]
["bitfinex","ETHUSD",1742560719084,5.09088,1964.3,1964.0,5.89731]
["bitfinex","ETHUSD",1742560719785,5.09115,1964.2,1964.0,0.8057]
["bitfinex","ETHUSD",1742560719986,5.09088,1964.3,1963.9,5.09172]
["bitfinex","ETHUSD",1742560720193,4.43831996,1964.4,1963.9,5.09181]
["bitfinex","ETHUSD",1742560720375,5.09122,1964.2,1963.9,5.09181]
["bitfinex","ETHUSD",1742560720996,5.09109,1964.3,1963.9,10.18357]
["bitfinex","ETHUSD",1742560721206,5.09105,1964.3,1963.9,6.191697]
["bitfinex","ETHUSD",1742560721395,9.47498996,1964.4,1964.0,5.09144]
["bitfinex","ETHUSD",1742560721598,14.56576996,1964.4,1964.0,5.09144]
["bitfinex","ETHUSD",1742560721804,8.14418,1964.6,1964.0,3.0]
["bitfinex","ETHUSD",1742560722116,8.09017,1964.6,1964.2,10.18203]
["bitfinex","ETHUSD",1742560722284,8.09017,1964.6,1964.2,5.091]
["bitfinex","ETHUSD",1742560722775,9.69026453,1964.8,1964.2,5.091]
["bitfinex","ETHUSD",1742560722776,6.16704502,1964.8,1964.4,5.84222]
["bitfinex","ETHUSD",1742560722977,5.08992,1964.7,1964.4,0.7517]
["bitfinex","ETHUSD",1742560723191,10.17993,1964.7,1964.4,0.7517]
["bitfinex","ETHUSD",1742560723363,5.09011,1964.6,1964.4,0.7517]
["bitfinex","ETHUSD",1742560723814,5.08992,1964.7,1964.4,0.7517]
["bitfinex","ETHUSD",1742560724112,8.08961,1964.8,1964.5,5.09032]
["bitfinex","ETHUSD",1742560724308,13.17936,1964.8,1964.4,5.84221]
["bitfinex","ETHUSD",1742560724610,3.0,1964.8,1964.5,5.09027]
["bitfinex","ETHUSD",1742560724810,8.0896,1964.8,1964.5,5.09027]
["bitfinex","ETHUSD",1742560725116,10.49161096,1964.9,1964.5,5.09018]
["bitfinex","ETHUSD",1742560725414,10.49161096,1964.9,1964.4,0.7517]
["bitfinex","ETHUSD",1742560725415,5.14306,1965.0,1964.6,5.09]
["bitfinex","ETHUSD",1742560725609,5.14306,1965.0,1964.6,10.17996]
["bitfinex","ETHUSD",1742560725785,10.23232,1965.0,1964.6,5.08996]
["bitfinex","ETHUSD",1742560725970,5.08935,1964.9,1964.6,5.08996]
["bitfinex","ETHUSD",1742560726170,5.08935,1964.9,1964.4,5.84221]
["bitfinex","ETHUSD",1742560726171,4.38431996,1964.9,1964.4,5.84221]
["bitfinex","ETHUSD",1742560726372,5.09019,1964.6,1964.3,5.09083]
["bitfinex","ETHUSD",1742560726796,5.09019,1964.6,1964.2,9.858532]
["bitfinex","ETHUSD",1742560726985,5.09019,1964.6,1964.2,8.911]
["bitfinex","ETHUSD",1742560727199,5.09036,1964.5,1964.2,8.911]
["bitfinex","ETHUSD",1742560727712,5.09036,1964.5,1964.2,0.8199]
["bitfinex","ETHUSD",1742560727916,10.18087,1964.5,1964.1,5.09123]
["bitfinex","ETHUSD",1742560728323,5.09036,1964.5,1964.1,10.18246]
["bitfinex","ETHUSD",1742560728617,10.18093,1964.5,1964.1,5.09123]
["bitfinex","ETHUSD",1742560729413,5.09062,1964.4,1964.1,5.09123]
["bitfinex","ETHUSD",1742560730719,10.18081,1964.5,1964.1,5.09123]
["bitfinex","ETHUSD",1742560730881,5.09075,1964.4,1964.0,13.71973]
["bitfinex","ETHUSD",1742560731082,5.09087,1964.3,1964.0,13.71973]
["bitfinex","ETHUSD",1742560731315,10.18153,1964.4,1964.0,13.71973]
["bitfinex","ETHUSD",1742560731521,10.18154,1964.4,1964.0,13.71973]
["bitfinex","ETHUSD",1742560732224,5.0909,1964.3,1964.0,8.84173]
["bitfinex","ETHUSD",1742560732395,5.0909,1964.3,1964.0,3.7501]
["bitfinex","ETHUSD",1742560732793,5.09121,1964.2,1963.8,8.91097]
["bitfinex","ETHUSD",1742560733196,5.09121,1964.2,1963.9,5.0919]
["bitfinex","ETHUSD",1742560733404,10.23595,1964.3,1963.9,5.09172]
["bitfinex","ETHUSD",1742560733597,5.09117,1964.2,1963.9,5.09172]
["bitfinex","ETHUSD",1742560735424,5.09146,1964.1,1963.8,0.8189]
["bitfinex","ETHUSD",1742560735583,10.18357,1964.0,1963.7,4.873]
["bitfinex","ETHUSD",1742560735783,5.09201,1963.9,1963.6,18.82823]
["bitfinex","ETHUSD",1742560736022,10.18407,1963.9,1963.6,10.744513]
["bitfinex","ETHUSD",1742560736223,5.09226,1963.8,1963.6,0.7692]
["bitfinex","ETHUSD",1742560736522,5.09201,1963.9,1963.6,0.7692]
["bitfinex","ETHUSD",1742560736931,5.14574,1964.0,1963.6,5.86171]
["bitfinex","ETHUSD",1742560737222,10.23755,1964.0,1963.6,10.95428]
["bitfinex","ETHUSD",1742560737526,5.09149,1964.1,1963.7,5.09225]
["bitfinex","ETHUSD",1742560737729,10.18306,1964.1,1963.7,5.09225]
["bitfinex","ETHUSD",1742560738027,10.18348,1964.0,1963.7,5.09225]
["bitfinex","ETHUSD",1742560738231,5.09204,1963.9,1963.6,0.7692]
["bitfinex","ETHUSD",1742560738586,5.09204,1963.9,1963.6,5.86185]
["bitfinex","ETHUSD",1742560739017,10.18412,1963.9,1963.6,0.7692]
["bitfinex","ETHUSD",1742560739211,1.018412,1963.8,1963.6,0.7692]
["bitfinex","ETHUSD",1742560739416,5.09204,1963.9,1963.6,0.7692]
["bitfinex","ETHUSD",1742560739626,5.09204,1963.9,1963.6,5.86186]
["bitfinex","ETHUSD",1742560739990,5.09204,1963.9,1963.6,0.7692]
["bitfinex","ETHUSD",1742560740189,5.09169,1964.0,1963.6,5.86168]
["bitfinex","ETHUSD",1742560740394,0.054,1964.2,1963.9,5.09169]
["bitfinex","ETHUSD",1742560740595,1.002187,1964.2,1963.9,5.09169]
["bitfinex","ETHUSD",1742560740821,5.09087,1964.3,1963.9,10.96246]
["bitfinex","ETHUSD",1742560741323,5.09087,1964.3,1964.0,5.09161]
["bitfinex","ETHUSD",1742560741723,5.09087,1964.3,1963.9,5.87069]
["bitfinex","ETHUSD",1742560742133,5.09128,1964.2,1963.9,0.779]
["bitfinex","ETHUSD",1742560742537,9.47559996,1964.2,1963.9,5.8709]
["bitfinex","ETHUSD",1742560742718,5.09128,1964.2,1963.9,5.8709]
["bitfinex","ETHUSD",1742560743036,6.109499,1964.2,1963.9,5.8709]
["bitfinex","ETHUSD",1742560743241,6.109499,1964.2,1963.9,0.779]
["bitfinex","ETHUSD",1742560744439,11.200759,1964.2,1963.9,0.779]
["bitfinex","ETHUSD",1742560744613,5.0914,1964.1,1963.9,0.779]
["bitfinex","ETHUSD",1742560744937,5.0914,1964.1,1963.8,5.092]
["bitfinex","ETHUSD",1742560745297,5.09169,1964.0,1963.7,5.91101]
["bitfinex","ETHUSD",1742560745709,5.09169,1964.0,1963.7,0.8186]
["bitfinex","ETHUSD",1742560746226,6.2654979,1964.1,1963.7,5.91091]
["bitfinex","ETHUSD",1742560746397,11.3570679,1964.1,1963.7,5.91091]
["bitfinex","ETHUSD",1742560746606,6.2114979,1964.1,1963.7,5.91086]
["bitfinex","ETHUSD",1742560746925,6.2114979,1964.1,1963.7,11.00314]
["bitfinex","ETHUSD",1742560747339,6.2114979,1964.1,1963.7,5.91086]
["bitfinex","ETHUSD",1742560747639,6.2114979,1964.1,1963.7,11.00314]
["bitfinex","ETHUSD",1742560747842,6.2114979,1964.1,1963.7,11.00315]
["bitfinex","ETHUSD",1742560748336,6.2114979,1964.1,1963.7,5.91086]
["bitfinex","ETHUSD",1742560748511,11.3030679,1964.1,1963.7,5.91086]
["bitfinex","ETHUSD",1742560748715,6.22204679,1964.0,1963.6,10.18518]
["bitfinex","ETHUSD",1742560748930,6.22204679,1964.0,1963.6,10.18511]
["bitfinex","ETHUSD",1742560749133,5.09174,1964.0,1963.7,5.09236]
["bitfinex","ETHUSD",1742560749300,6.2115479,1964.1,1963.7,5.09236]
["bitfinex","ETHUSD",1742560749500,11.3031079,1964.1,1963.7,5.09236]
["bitfinex","ETHUSD",1742560749837,5.0917,1964.0,1963.7,5.09236]
["bitfinex","ETHUSD",1742560751145,5.1457,1964.0,1963.6,5.09254]
["bitfinex","ETHUSD",1742560751443,11.37328979,1964.0,1963.6,5.09254]
["bitfinex","ETHUSD",1742560751611,6.28141979,1964.0,1963.6,10.18507]
["bitfinex","ETHUSD",1742560751817,6.28141979,1964.0,1963.6,10.1851]
["bitfinex","ETHUSD",1742560752348,6.28141979,1964.0,1963.6,5.09253]
["bitfinex","ETHUSD",1742560752530,6.28141979,1964.0,1963.6,10.18504]
["bitfinex","ETHUSD",1742560753926,6.22741979,1964.0,1963.7,5.09233]
["bitfinex","ETHUSD",1742560756965,0.67674198,1963.9,1963.7,5.09233]
["bitfinex","ETHUSD",1742560757134,5.76866198,1963.9,1963.5,5.86898]
["bitfinex","ETHUSD",1742560757338,5.09229,1963.8,1963.5,5.09278]
["bitfinex","ETHUSD",1742560757550,5.09243,1963.7,1963.4,5.0932]
["bitfinex","ETHUSD",1742560757759,9.53113996,1963.6,1963.2,5.09346]
["bitfinex","ETHUSD",1742560758072,5.09282,1963.6,1963.3,5.91861]
["bitfinex","ETHUSD",1742560758638,10.18566,1963.6,1963.2,5.09346]
["bitfinex","ETHUSD",1742560758839,5.09297,1963.5,1963.2,5.09346]
["bitfinex","ETHUSD",1742560759143,5.09243,1963.7,1963.3,5.09339]
["bitfinex","ETHUSD",1742560759343,11.138115,1963.7,1963.3,5.09329]
["bitfinex","ETHUSD",1742560759671,5.09307,1963.5,1963.2,5.0937]
["bitfinex","ETHUSD",1742560759974,10.18618,1963.5,1963.1,8.85575]
["bitfinex","ETHUSD",1742560760174,5.09322,1963.4,1963.1,0.7618]
["bitfinex","ETHUSD",1742560760328,5.607942,1963.4,1963.1,5.85577]
["bitfinex","ETHUSD",1742560760528,10.1866,1963.4,1963.1,0.7618]
["bitfinex","ETHUSD",1742560760980,5.09322,1963.4,1963.1,0.7618]
["bitfinex","ETHUSD",1742560761267,5.09354,1963.3,1963.0,5.2124416]
["bitfinex","ETHUSD",1742560761475,5.09354,1963.3,1963.0,0.1183516]
["bitfinex","ETHUSD",1742560761825,0.054,1963.2,1963.0,0.1183516]
["bitfinex","ETHUSD",1742560762136,10.48531596,1963.2,1963.0,0.1183516]
["bitfinex","ETHUSD",1742560762367,9.47829996,1963.1,1963.0,0.1183516]
["bitfinex","ETHUSD",1742560762783,11.194926,1963.2,1963.0,0.1183516]
["bitfinex","ETHUSD",1742560762985,6.100996,1963.2,1963.0,0.1183516]
["bitfinex","ETHUSD",1742560763803,11.194876,1963.2,1963.0,0.1183516]
["bitfinex","ETHUSD",1742560763970,6.100996,1963.2,1963.0,0.1183516]
["bitfinex","ETHUSD",1742560764159,5.14781,1963.2,1963.0,0.1183516]
["bitfinex","ETHUSD",1742560764364,0.054,1963.2,1963.0,0.1183516]
["bitfinex","ETHUSD",1742560765090,5.14772,1963.2,1963.0,0.1183516]
["bitfinex","ETHUSD",1742560765279,9.47782996,1963.3,1963.0,0.1183516]
["bitfinex","ETHUSD",1742560765674,0.054,1963.4,1963.2,5.09372]
["bitfinex","ETHUSD",1742560765874,4.852,1963.5,1963.2,10.1873]
["bitfinex","ETHUSD",1742560766076,4.852,1963.5,1963.3,5.0934]
["bitfinex","ETHUSD",1742560766262,4.852,1963.5,1963.2,5.0936]
["bitfinex","ETHUSD",1742560766458,14.89570526,1963.7,1963.3,5.09343]
["bitfinex","ETHUSD",1742560766664,6.099515,1963.7,1963.4,5.09319]
["bitfinex","ETHUSD",1742560767264,6.045515,1963.7,1963.4,5.09319]
["bitfinex","ETHUSD",1742560767591,6.045515,1963.7,1963.3,5.91233]
["bitfinex","ETHUSD",1742560767766,6.045515,1963.7,1963.4,5.09316]
["bitfinex","ETHUSD",1742560767966,9.47652996,1963.8,1963.5,5.09293]
["bitfinex","ETHUSD",1742560768163,9.47652996,1963.8,1963.4,10.18627]
["bitfinex","ETHUSD",1742560768673,5.09264,1963.7,1963.3,5.91237]
["bitfinex","ETHUSD",1742560768872,5.09264,1963.7,1963.3,11.00565]
["bitfinex","ETHUSD",1742560769185,5.09221,1963.8,1963.5,0.7755]
["bitfinex","ETHUSD",1742560769384,4.80003529,1963.8,1963.5,5.86835]
["bitfinex","ETHUSD",1742560769696,4.43831996,1964.1,1963.8,5.09199]
["bitfinex","ETHUSD",1742560769901,9.52977996,1964.1,1963.8,5.09199]
["bitfinex","ETHUSD",1742560770097,14.62133996,1964.1,1963.7,5.09232]
["bitfinex","ETHUSD",1742560770405,5.14446,1964.5,1963.8,0.7744]
["bitfinex","ETHUSD",1742560770705,6.09198726,1964.4,1964.1,5.09123]
["bitfinex","ETHUSD",1742560770886,6.09198726,1964.4,1964.0,5.09164]
["bitfinex","ETHUSD",1742560770887,11.59995195,1964.4,1964.0,10.18316]
["bitfinex","ETHUSD",1742560771090,11.59995195,1964.4,1964.1,5.09124]
["bitfinex","ETHUSD",1742560771296,5.50796469,1964.4,1964.1,5.09124]
["bitfinex","ETHUSD",1742560771482,5.09036,1964.5,1964.2,5.09113]
["bitfinex","ETHUSD",1742560771683,5.09036,1964.5,1964.1,5.91734]
["bitfinex","ETHUSD",1742560771879,5.09066,1964.4,1964.1,5.91734]
["bitfinex","ETHUSD",1742560772372,10.18088,1964.5,1964.1,5.91734]
["bitfinex","ETHUSD",1742560772767,5.09036,1964.5,1964.1,5.91734]
["bitfinex","ETHUSD",1742560772980,9.52840996,1964.6,1964.3,5.09081]
["bitfinex","ETHUSD",1742560773276,5.09043,1964.5,1964.2,5.09103]
["bitfinex","ETHUSD",1742560773491,9.52842996,1964.6,1964.2,10.18196]
["bitfinex","ETHUSD",1742560773692,7.38431996,1964.6,1964.3,5.09069]
["bitfinex","ETHUSD",1742560773883,9.47520996,1964.3,1964.0,5.0916]
["bitfinex","ETHUSD",1742560774080,9.47520996,1964.3,1963.9,3.0]
["bitfinex","ETHUSD",1742560774081,9.47520996,1964.3,1963.9,5.0918]
["bitfinex","ETHUSD",1742560774302,5.09117,1964.2,1963.7,8.09233]
["bitfinex","ETHUSD",1742560774499,4.38431996,1964.1,1963.7,5.0924]
["bitfinex","ETHUSD",1742560774700,9.47583996,1964.1,1963.7,5.0924]
["bitfinex","ETHUSD",1742560775003,9.47583996,1964.1,1963.7,10.18463]
["bitfinex","ETHUSD",1742560775300,9.47583996,1964.1,1963.7,6.597053]
["bitfinex","ETHUSD",1742560775667,5.09165,1964.0,1963.7,6.597053]
["bitfinex","ETHUSD",1742560775868,4.38431996,1963.9,1963.5,8.85023]
["bitfinex","ETHUSD",1742560776064,9.47630996,1963.9,1963.5,8.85006]
["bitfinex","ETHUSD",1742560776312,9.47630996,1963.9,1963.6,5.0926]
["bitfinex","ETHUSD",1742560776519,14.56839996,1963.9,1963.5,8.85006]
["bitfinex","ETHUSD",1742560777007,9.47630996,1963.9,1963.6,5.09266]
["bitfinex","ETHUSD",1742560777676,5.09199,1963.9,1963.6,5.09266]
["bitfinex","ETHUSD",1742560778314,9.47630996,1963.9,1963.6,5.09266]
["bitfinex","ETHUSD",1742560778522,5.09217,1963.8,1963.5,8.85006]
["bitfinex","ETHUSD",1742560778915,10.18453,1963.8,1963.5,3.7573]
["bitfinex","ETHUSD",1742560779130,9.47675996,1963.7,1963.3,5.90011]
["bitfinex","ETHUSD",1742560779926,5.09287,1963.6,1963.2,8.09367]
["bitfinex","ETHUSD",1742560780087,9.53145996,1963.5,1963.1,10.77235]
["bitfinex","ETHUSD",1742560780419,14.62454996,1963.5,1963.1,10.77224]
["bitfinex","ETHUSD",1742560780620,9.53142996,1963.5,1963.1,15.86611]
["bitfinex","ETHUSD",1742560781107,9.53142996,1963.5,1963.1,10.77224]
["bitfinex","ETHUSD",1742560781311,9.53142996,1963.5,1963.1,15.86612]
["bitfinex","ETHUSD",1742560781511,9.53142996,1963.5,1963.2,5.09371]
["bitfinex","ETHUSD",1742560782024,5.09334,1963.4,1963.1,4.863]
["bitfinex","ETHUSD",1742560782322,10.99379296,1963.5,1963.1,9.95683]
["bitfinex","ETHUSD",1742560782480,16.08690296,1963.5,1963.1,9.95683]
["bitfinex","ETHUSD",1742560783097,10.99379296,1963.5,1963.1,15.05068]
["bitfinex","ETHUSD",1742560783296,9.53137996,1963.5,1963.1,15.05068]
["bitfinex","ETHUSD",1742560783584,14.62450996,1963.5,1963.1,9.95683]
["bitfinex","ETHUSD",1742560783775,14.62447996,1963.5,1963.1,9.95677]
["bitfinex","ETHUSD",1742560784318,9.53137996,1963.5,1963.1,15.05061]
["bitfinex","ETHUSD",1742560784526,14.62450996,1963.5,1963.1,9.95677]
["bitfinex","ETHUSD",1742560784829,9.53137996,1963.5,1963.1,15.05066]
["bitfinex","ETHUSD",1742560785036,9.53137996,1963.5,1963.1,5.09377]
["bitfinex","ETHUSD",1742560785532,9.47737996,1963.5,1963.2,5.09364]
["bitfinex","ETHUSD",1742560786030,4.38431996,1963.5,1963.2,5.09364]
["bitfinex","ETHUSD",1742560786344,5.09269,1963.6,1963.2,5.09364]
["bitfinex","ETHUSD",1742560786495,5.09303,1963.5,1963.2,5.09364]
["bitfinex","ETHUSD",1742560786999,5.09323,1963.4,1963.1,5.09395]
["bitfinex","ETHUSD",1742560787197,5.09322,1963.4,1963.1,5.09386]
["bitfinex","ETHUSD",1742560787716,5.09322,1963.4,1963.0,8.2125716]
["bitfinex","ETHUSD",1742560787912,5.09346,1963.3,1963.0,8.2125716]
["bitfinex","ETHUSD",1742560790342,5.09346,1963.3,1963.0,5.2125716]
["bitfinex","ETHUSD",1742560791841,5.09346,1963.3,1963.0,10.3066616]
["bitfinex","ETHUSD",1742560792034,5.09325,1963.4,1963.0,10.3065616]
["bitfinex","ETHUSD",1742560792245,10.1866,1963.4,1963.0,5.2124416]
["bitfinex","ETHUSD",1742560792408,5.09349,1963.3,1963.0,5.2124416]
["bitfinex","ETHUSD",1742560792612,10.18709,1963.3,1963.0,0.1183516]
["bitfinex","ETHUSD",1742560792941,5.09349,1963.3,1963.0,0.1183516]
["bitfinex","ETHUSD",1742560793613,5.09349,1963.3,1963.0,5.2125716]
["bitfinex","ETHUSD",1742560794144,5.09374,1963.2,1963.0,0.1183516]
["bitfinex","ETHUSD",1742560794934,14.57196996,1963.2,1963.0,0.1183516]
["bitfinex","ETHUSD",1742560795127,9.47805996,1963.2,1963.0,0.1183516]
["bitfinex","ETHUSD",1742560795568,14.57193996,1963.2,1963.0,0.1183516]
["bitfinex","ETHUSD",1742560795722,9.47805996,1963.2,1963.0,0.1183516]
["bitfinex","ETHUSD",1742560796065,0.947806,1963.1,1963.0,0.1183516]
["bitfinex","ETHUSD",1742560796237,6.041786,1963.1,1963.0,0.1183516]
["bitfinex","ETHUSD",1742560797341,0.947806,1963.1,1963.0,1.6e-06]
["bitfinex","ETHUSD",1742560798145,6.041786,1963.1,1963.0,1.6e-06]
["bitfinex","ETHUSD",1742560798311,0.947806,1963.1,1963.0,1.6e-06]
["bitfinex","ETHUSD",1742560798822,6.041786,1963.1,1963.0,1.6e-06]
["bitfinex","ETHUSD",1742560801458,6.095786,1963.1,1963.0,1.6e-06]
["bitfinex","ETHUSD",1742560802056,9.095786,1963.1,1963.0,1.6e-06]
["bitfinex","ETHUSD",1742560804169,0.054,1962.5,1962.2,5.0962]
["bitfinex","ETHUSD",1742560804472,9.53396996,1962.5,1962.1,5.1064]
["bitfinex","ETHUSD",1742560804668,9.29631996,1962.7,1962.2,5.09607]
["bitfinex","ETHUSD",1742560804874,5.09535,1962.6,1962.2,5.09616]
["bitfinex","ETHUSD",1742560805171,10.19081,1962.6,1962.2,5.09616]
["bitfinex","ETHUSD",1742560805488,9.47992996,1962.5,1962.1,10.20312]
["bitfinex","ETHUSD",1742560805694,9.47992996,1962.5,1962.2,5.0963]
["bitfinex","ETHUSD",1742560805993,14.57570996,1962.5,1962.1,5.10656]
["bitfinex","ETHUSD",1742560806178,5.0959,1962.4,1962.1,0.01]
["bitfinex","ETHUSD",1742560806492,9.48063996,1962.2,1962.1,0.01]
["bitfinex","ETHUSD",1742560806790,4.38431996,1962.4,1962.1,0.01]
["bitfinex","ETHUSD",1742560806992,9.47964996,1962.6,1962.2,5.09621]
["bitfinex","ETHUSD",1742560807159,4.38431996,1962.4,1962.1,0.01]
["bitfinex","ETHUSD",1742560807354,9.48046996,1962.3,1962.1,0.01]
["bitfinex","ETHUSD",1742560807767,5.15032,1962.2,1962.1,0.01]
["bitfinex","ETHUSD",1742560807973,0.054,1962.2,1962.1,0.01]
["bitfinex","ETHUSD",1742560808168,5.09632,1962.2,1962.1,0.01]
["bitfinex","ETHUSD",1742560808392,4.38431996,1962.3,1962.1,5.10657]
["bitfinex","ETHUSD",1742560808598,14.35886996,1962.5,1962.1,0.8202]
["bitfinex","ETHUSD",1742560808760,5.09632,1962.2,1962.1,0.01]
["bitfinex","ETHUSD",1742560809588,5.53863903,1962.2,1962.1,0.01]
["bitfinex","ETHUSD",1742560810095,8.53863903,1962.2,1962.1,0.01]
["bitfinex","ETHUSD",1742560810297,5.09815,1961.5,1961.2,0.7823]
["bitfinex","ETHUSD",1742560810459,5.09851,1961.4,1961.2,0.7823]
["bitfinex","ETHUSD",1742560810665,4.38431996,1961.3,1961.0,5.2176216]
["bitfinex","ETHUSD",1742560810970,0.054,1962.0,1961.3,3.0]
["bitfinex","ETHUSD",1742560811169,9.29231996,1962.1,1961.4,0.7728]
["bitfinex","ETHUSD",1742560811493,14.57882996,1961.9,1961.5,5.09799]
["bitfinex","ETHUSD",1742560811693,4.38431996,1961.9,1961.4,0.7728]
["bitfinex","ETHUSD",1742560811895,4.38431996,1961.9,1961.7,5.0975]
["bitfinex","ETHUSD",1742560812074,9.48117996,1962.0,1961.7,5.0975]
["bitfinex","ETHUSD",1742560812392,9.48141996,1961.9,1961.6,5.09784]
["bitfinex","ETHUSD",1742560812899,9.48156996,1961.9,1961.5,5.09811]
["bitfinex","ETHUSD",1742560813060,4.38431996,1961.7,1961.3,5.09865]
["bitfinex","ETHUSD",1742560813384,4.38431996,1961.7,1961.4,5.09823]
["bitfinex","ETHUSD",1742560813792,1.04215067,1962.2,1961.6,5.09787]
["bitfinex","ETHUSD",1742560813994,5.09747,1961.8,1961.5,0.8325]
["bitfinex","ETHUSD",1742560814199,9.48227996,1961.6,1961.1,5.7565]
["bitfinex","ETHUSD",1742560814400,4.38431996,1961.4,1961.1,5.93157]
["bitfinex","ETHUSD",1742560814598,9.48282996,1961.4,1961.0,0.1183516]
["bitfinex","ETHUSD",1742560814786,5.0987,1961.3,1961.0,0.1183516]
["bitfinex","ETHUSD",1742560815611,9.9746622,1961.4,1961.0,0.1183516]
["bitfinex","ETHUSD",1742560815923,10.02402,1961.6,1961.2,5.09881]
["bitfinex","ETHUSD",1742560815924,4.931,1961.6,1961.2,5.09881]
["bitfinex","ETHUSD",1742560816199,5.09859,1961.4,1961.0,0.1183516]
["bitfinex","ETHUSD",1742560816372,9.9742922,1961.5,1961.0,5.2175916]
["bitfinex","ETHUSD",1742560816694,16.135294,1961.6,1961.2,5.09874]
["bitfinex","ETHUSD",1742560816894,1.008274,1961.6,1961.3,5.87245]
["bitfinex","ETHUSD",1742560817094,5.15177,1961.7,1961.3,5.87246]
["bitfinex","ETHUSD",1742560817812,5.15177,1961.7,1961.3,5.87252]
["bitfinex","ETHUSD",1742560818008,5.15177,1961.7,1961.3,10.97108]
["bitfinex","ETHUSD",1742560818215,5.09791,1961.6,1961.3,5.87246]
["bitfinex","ETHUSD",1742560818375,5.09823,1961.5,1961.1,5.89727]
["bitfinex","ETHUSD",1742560818575,5.09823,1961.5,1961.2,5.09891]
["bitfinex","ETHUSD",1742560818998,5.613137,1961.6,1961.2,5.09891]
["bitfinex","ETHUSD",1742560820317,0.515177,1961.6,1961.3,5.09863]
["bitfinex","ETHUSD",1742560820671,0.515177,1961.6,1961.3,10.19711]
["bitfinex","ETHUSD",1742560820873,5.613047,1961.6,1961.2,5.09885]
["bitfinex","ETHUSD",1742560821124,5.613047,1961.6,1961.2,5.09878]
["bitfinex","ETHUSD",1742560821311,5.6594547,1961.5,1961.1,10.9964]
["bitfinex","ETHUSD",1742560821569,10.7577947,1961.5,1961.1,0.7982]
["bitfinex","ETHUSD",1742560821808,5.09857,1961.4,1961.0,5.2176116]
["bitfinex","ETHUSD",1742560822011,5.6594547,1961.5,1961.1,5.09908]
["bitfinex","ETHUSD",1742560822282,5.66442547,1961.4,1961.0,5.2176116]
["bitfinex","ETHUSD",1742560823031,5.09867,1961.3,1961.0,0.1183516]
["bitfinex","ETHUSD",1742560823590,5.09867,1961.3,1961.0,5.2177816]
["bitfinex","ETHUSD",1742560823789,0.56594547,1961.4,1961.1,5.09916]
["bitfinex","ETHUSD",1742560824031,4.934,1961.5,1961.0,5.2176616]
["bitfinex","ETHUSD",1742560824236,4.934,1961.5,1961.3,5.09854]
["bitfinex","ETHUSD",1742560824398,0.515177,1961.6,1961.3,5.09854]
["bitfinex","ETHUSD",1742560824597,5.613067,1961.6,1961.3,5.09864]
["bitfinex","ETHUSD",1742560824792,10.711157,1961.6,1961.2,5.09889]
["bitfinex","ETHUSD",1742560824999,6.1693357,1961.5,1961.0,0.1183516]
["bitfinex","ETHUSD",1742560825205,6.1693357,1961.5,1961.0,5.2176316]
["bitfinex","ETHUSD",1742560825525,6.1692657,1961.5,1961.1,5.09909]
["bitfinex","ETHUSD",1742560825822,6.1692657,1961.5,1961.1,10.19811]
["bitfinex","ETHUSD",1742560826026,6.1692657,1961.5,1961.2,5.0989]
["bitfinex","ETHUSD",1742560826190,6.1692657,1961.5,1961.0,0.1183516]
["bitfinex","ETHUSD",1742560826191,5.71541657,1961.4,1961.0,0.1183516]
["bitfinex","ETHUSD",1742560826387,5.09905,1961.2,1961.0,0.1183516]
["bitfinex","ETHUSD",1742560826627,5.09917,1961.1,1961.0,0.1183516]
["bitfinex","ETHUSD",1742560827832,5.15317,1961.1,1961.0,0.1183516]
["bitfinex","ETHUSD",1742560828830,13.0293222,1961.1,1961.0,0.1183516]
["bitfinex","ETHUSD",1742560828994,14.84215942,1961.1,1961.0,0.1183516]
["bitfinex","ETHUSD",1742560829687,14.84215942,1961.1,1961.0,1.6e-06]
["bitfinex","ETHUSD",1742560829894,8.15395,1960.8,1960.7,0.00192953]
["bitfinex","ETHUSD",1742560830093,17.9871022,1960.8,1960.7,0.00192953]
["bitfinex","ETHUSD",1742560830298,13.0301022,1960.8,1960.7,0.00192953]
["bitfinex","ETHUSD",1742560830533,19.80308142,1960.8,1960.7,0.00192953]
["bitfinex","ETHUSD",1742560831715,19.97987799,1960.8,1960.7,0.00192953]
["bitfinex","ETHUSD",1742560831956,20.35794619,1960.8,1960.7,0.00192953]
["bitfinex","ETHUSD",1742560832238,20.35794619,1960.8,1960.7,9.53e-06]
["bitfinex","ETHUSD",1742560834443,21.94982043,1960.8,1960.7,9.53e-06]
["bitfinex","ETHUSD",1742560835131,25.88689873,1960.8,1960.7,9.53e-06]
["bitfinex","ETHUSD",1742560836422,25.88689873,1960.8,1959.5,0.7946]
["bitfinex","ETHUSD",1742560836630,5.10293,1959.7,1959.5,0.7946]
["bitfinex","ETHUSD",1742560836942,5.1032,1959.6,1959.2,11.00262]
["bitfinex","ETHUSD",1742560837113,3.0,1959.9,1959.6,5.10305]
["bitfinex","ETHUSD",1742560837313,9.50840525,1960.1,1959.6,5.10305]
["bitfinex","ETHUSD",1742560837314,3.0,1960.1,1959.8,5.10235]
["bitfinex","ETHUSD",1742560837922,10.08961,1960.2,1959.9,5.10228]
["bitfinex","ETHUSD",1742560838247,5.10179,1960.1,1959.8,5.10235]
["bitfinex","ETHUSD",1742560838432,4.40661525,1960.0,1959.6,5.86749]
["bitfinex","ETHUSD",1742560838647,5.35746178,1960.0,1959.7,10.20542]
["bitfinex","ETHUSD",1742560838839,5.35746178,1960.0,1959.7,5.1027]
["bitfinex","ETHUSD",1742560839045,4.40661525,1960.0,1959.7,5.10262]
["bitfinex","ETHUSD",1742560839343,4.988,1960.2,1959.9,5.10221]
["bitfinex","ETHUSD",1742560839649,10.08967,1960.2,1959.8,5.10254]
["bitfinex","ETHUSD",1742560839847,26.968,1960.3,1960.1,5.10154]
["bitfinex","ETHUSD",1742560840020,2.58868987,1960.7,1960.0,0.8043]
["bitfinex","ETHUSD",1742560840021,5.10104,1960.4,1960.0,0.8043]
["bitfinex","ETHUSD",1742560840212,4.88174092,1960.2,1959.7,0.783]
["bitfinex","ETHUSD",1742560840419,4.88174092,1960.0,1959.5,0.783]
["bitfinex","ETHUSD",1742560840639,3.054,1959.9,1959.3,0.783]
["bitfinex","ETHUSD",1742560840846,3.0,1959.9,1959.7,0.8078]
["bitfinex","ETHUSD",1742560841345,5.10264,1959.8,1959.5,0.8078]
["bitfinex","ETHUSD",1742560841856,5.10297,1959.7,1959.5,0.8078]
["bitfinex","ETHUSD",1742560842059,10.20598,1959.7,1959.3,5.91154]
["bitfinex","ETHUSD",1742560842359,5.10272,1959.8,1959.4,10.20694]
["bitfinex","ETHUSD",1742560842560,5.97191529,1959.8,1959.4,5.10345]
["bitfinex","ETHUSD",1742560842723,5.10284,1959.7,1959.4,5.10345]
["bitfinex","ETHUSD",1742560842922,5.97190529,1959.8,1959.4,5.10341]
["bitfinex","ETHUSD",1742560843146,0.86919529,1959.8,1959.3,5.91163]
["bitfinex","ETHUSD",1742560843352,5.97178529,1959.8,1959.4,5.10341]
["bitfinex","ETHUSD",1742560843535,5.10291,1959.7,1959.3,11.01532]
["bitfinex","ETHUSD",1742560843738,5.97178529,1959.8,1959.4,5.10359]
["bitfinex","ETHUSD",1742560843934,5.97178529,1959.8,1959.4,10.20706]
["bitfinex","ETHUSD",1742560844132,5.97178529,1959.8,1959.4,5.10345]
["bitfinex","ETHUSD",1742560844322,5.70010853,1959.7,1959.3,5.91157]
["bitfinex","ETHUSD",1742560844524,10.20641,1959.6,1959.3,0.8078]
["bitfinex","ETHUSD",1742560844845,10.20641,1959.6,1959.2,5.10401]
["bitfinex","ETHUSD",1742560844846,5.10335,1959.5,1959.2,5.10401]
["bitfinex","ETHUSD",1742560845030,5.10335,1959.5,1959.1,5.9849916]
["bitfinex","ETHUSD",1742560845220,5.10335,1959.5,1959.1,11.0892316]
["bitfinex","ETHUSD",1742560845421,5.10317,1959.6,1959.2,5.10411]
["bitfinex","ETHUSD",1742560845615,5.10345,1959.5,1959.1,5.9850316]
["bitfinex","ETHUSD",1742560845859,5.10345,1959.5,1959.2,5.10401]
["bitfinex","ETHUSD",1742560846149,5.10345,1959.5,1959.1,5.9850316]
["bitfinex","ETHUSD",1742560846358,0.15600369,1959.4,1959.1,11.0892916]
["bitfinex","ETHUSD",1742560846556,5.25961369,1959.4,1959.1,5.2325816]
["bitfinex","ETHUSD",1742560846765,0.15600369,1959.4,1959.1,5.2325816]
["bitfinex","ETHUSD",1742560846924,0.15600369,1959.4,1959.1,10.3368016]
["bitfinex","ETHUSD",1742560847125,0.15600369,1959.4,1959.1,5.2325716]
["bitfinex","ETHUSD",1742560847428,5.10412,1959.2,1959.1,0.1283516]
["bitfinex","ETHUSD",1742560847627,5.25921837,1959.2,1959.1,0.1283516]
["bitfinex","ETHUSD",1742560848456,18.18095929,1959.2,1959.1,0.1283516]
["bitfinex","ETHUSD",1742560848660,18.23495929,1959.2,1959.1,0.1283516]
["bitfinex","ETHUSD",1742560848953,20.94310554,1959.2,1959.1,1.6e-06]
["bitfinex","ETHUSD",1742560849159,21.49310554,1959.2,1959.1,1.6e-06]
["bitfinex","ETHUSD",1742560849357,20.94310554,1959.2,1959.1,1.6e-06]
["bitfinex","ETHUSD",1742560849563,0.054,1958.7,1958.1,5.10699]
["bitfinex","ETHUSD",1742560849780,10.23653,1958.7,1958.3,5.10637]
["bitfinex","ETHUSD",1742560849954,5.10584,1958.6,1958.2,5.10663]
["bitfinex","ETHUSD",1742560850139,5.10606,1958.5,1958.1,5.10693]
["bitfinex","ETHUSD",1742560850446,5.2569819,1958.6,1958.1,5.10695]
["bitfinex","ETHUSD",1742560850667,0.15030572,1958.4,1958.1,10.21383]
["bitfinex","ETHUSD",1742560850977,0.14985256,1958.3,1958.2,5.87443]
["bitfinex","ETHUSD",1742560851128,5.083,1958.8,1958.6,5.00548]
["bitfinex","ETHUSD",1742560851468,5.10527,1958.8,1958.3,5.10626]
["bitfinex","ETHUSD",1742560851669,0.13772284,1958.7,1958.3,10.21254]
["bitfinex","ETHUSD",1742560851891,0.13772284,1958.7,1958.3,10.21257]
["bitfinex","ETHUSD",1742560851892,5.24327284,1958.7,1958.3,10.21257]
["bitfinex","ETHUSD",1742560852029,6.27812712,1958.7,1958.4,5.10616]
["bitfinex","ETHUSD",1742560852681,1.17257712,1958.7,1958.4,5.10609]
["bitfinex","ETHUSD",1742560853272,1.17257712,1958.7,1958.4,5.10599]
["bitfinex","ETHUSD",1742560853440,1.17257712,1958.7,1958.5,5.10585]
["bitfinex","ETHUSD",1742560853640,0.13772284,1958.7,1958.5,5.1058]
["bitfinex","ETHUSD",1742560853851,0.054,1959.0,1958.8,5.1051]
["bitfinex","ETHUSD",1742560853852,8.137,1959.0,1958.8,5.1051]
["bitfinex","ETHUSD",1742560854157,5.15907,1958.9,1958.5,5.1058]
["bitfinex","ETHUSD",1742560854358,0.14243438,1958.9,1958.6,5.10542]
["bitfinex","ETHUSD",1742560855267,0.14243438,1958.9,1958.7,5.1054]
["bitfinex","ETHUSD",1742560855468,0.14243438,1958.9,1958.6,5.10567]
["bitfinex","ETHUSD",1742560855777,6.28263682,1958.9,1958.6,5.10564]
["bitfinex","ETHUSD",1742560856173,11.38771682,1958.9,1958.5,5.89772]
["bitfinex","ETHUSD",1742560856379,11.38771682,1958.9,1958.4,5.10607]
["bitfinex","ETHUSD",1742560856380,5.10551,1958.7,1958.4,5.10607]
["bitfinex","ETHUSD",1742560856581,10.21112,1958.7,1958.3,5.89814]
["bitfinex","ETHUSD",1742560856778,0.14054645,1958.6,1958.3,5.89807]
["bitfinex","ETHUSD",1742560857076,0.14054645,1958.6,1958.4,10.21213]
["bitfinex","ETHUSD",1742560857276,1.021112,1958.7,1958.4,5.10616]
["bitfinex","ETHUSD",1742560857447,5.10522,1958.8,1958.4,5.10604]
["bitfinex","ETHUSD",1742560857647,5.10522,1958.8,1958.5,5.10587]
["bitfinex","ETHUSD",1742560857848,5.10522,1958.8,1958.4,5.10604]
["bitfinex","ETHUSD",1742560858448,5.1057,1958.6,1958.2,5.10671]
["bitfinex","ETHUSD",1742560858639,10.21161,1958.6,1958.2,5.10671]
["bitfinex","ETHUSD",1742560858837,6.127141,1958.5,1958.2,5.10671]
["bitfinex","ETHUSD",1742560859032,6.127141,1958.5,1958.1,0.7545]
["bitfinex","ETHUSD",1742560859033,5.10621,1958.4,1958.1,0.7545]
["bitfinex","ETHUSD",1742560859578,5.10621,1958.4,1958.1,5.86146]
["bitfinex","ETHUSD",1742560859752,10.21264,1958.4,1958.0,5.10707]
["bitfinex","ETHUSD",1742560859967,5.10621,1958.4,1958.0,5.10707]
["bitfinex","ETHUSD",1742560860168,6.68250619,1958.4,1958.0,5.10707]
["bitfinex","ETHUSD",1742560860480,11.78885619,1958.4,1958.0,5.10707]
["bitfinex","ETHUSD",1742560860651,6.68250619,1958.4,1958.1,5.10685]
["bitfinex","ETHUSD",1742560860849,6.68250619,1958.4,1958.1,10.21369]
["bitfinex","ETHUSD",1742560861067,6.68250619,1958.4,1958.1,5.10684]
["bitfinex","ETHUSD",1742560861270,0.054,1958.3,1957.7,0.831]
["bitfinex","ETHUSD",1742560861453,5.10685,1958.2,1957.8,5.10762]
["bitfinex","ETHUSD",1742560861655,5.10677,1958.2,1957.8,5.10761]
["bitfinex","ETHUSD",1742560861879,0.13125945,1958.1,1957.9,5.10739]
["bitfinex","ETHUSD",1742560862087,0.13125945,1958.1,1958.0,5.10725]
["bitfinex","ETHUSD",1742560862256,5.10636,1958.4,1958.1,0.7653]
["bitfinex","ETHUSD",1742560862463,1.9375511,1958.4,1958.1,0.7653]
["bitfinex","ETHUSD",1742560862653,5.09,1958.7,1958.1,5.87204]
["bitfinex","ETHUSD",1742560862986,5.10577,1958.6,1958.2,5.10664]
["bitfinex","ETHUSD",1742560863269,5.10597,1958.5,1958.2,5.10664]
["bitfinex","ETHUSD",1742560863640,5.1057,1958.6,1958.2,5.10664]
["bitfinex","ETHUSD",1742560863836,5.1057,1958.6,1958.2,5.1066]
["bitfinex","ETHUSD",1742560863837,6.61344409,1958.6,1958.2,5.1066]
["bitfinex","ETHUSD",1742560864254,5.10604,1958.5,1958.1,5.87213]
["bitfinex","ETHUSD",1742560864440,5.10604,1958.5,1958.1,10.97903]
["bitfinex","ETHUSD",1742560864670,5.10604,1958.5,1958.1,10.979]
["bitfinex","ETHUSD",1742560864871,5.16083,1958.2,1957.6,3.01400164]
["bitfinex","ETHUSD",1742560865073,10.26776,1958.2,1957.8,5.10767]
["bitfinex","ETHUSD",1742560865383,5.10683,1958.2,1957.8,5.10766]
["bitfinex","ETHUSD",1742560865587,13.1965,1958.3,1957.9,5.10747]
["bitfinex","ETHUSD",1742560865771,8.09,1958.3,1958.0,5.10716]
["bitfinex","ETHUSD",1742560865957,9.415022,1958.3,1957.9,5.10738]
["bitfinex","ETHUSD",1742560866287,5.10701,1958.1,1957.7,5.88909]
["bitfinex","ETHUSD",1742560866471,5.10753,1957.9,1957.6,5.12219164]
["bitfinex","ETHUSD",1742560866678,9.98977092,1957.7,1957.6,0.01400164]
["bitfinex","ETHUSD",1742560866992,9.98977092,1957.7,1956.7,0.02]
["bitfinex","ETHUSD",1742560866993,40.04177092,1957.7,1956.7,0.02]
["bitfinex","ETHUSD",1742560867143,12.99107092,1957.2,1956.7,0.02]
["bitfinex","ETHUSD",1742560867344,18.17707092,1957.2,1956.7,0.02]
["bitfinex","ETHUSD",1742560867984,3.0,1957.1,1956.7,0.02]
["bitfinex","ETHUSD",1742560868159,5.11038,1956.8,1956.7,0.02]
["bitfinex","ETHUSD",1742560868539,10.34538,1956.8,1956.7,0.02]
["bitfinex","ETHUSD",1742560868781,6.67212409,1956.8,1956.7,0.02]
["bitfinex","ETHUSD",1742560868981,1.50774409,1956.8,1956.7,0.02]
["bitfinex","ETHUSD",1742560869182,6.61812409,1956.8,1956.7,0.02]
["bitfinex","ETHUSD",1742560869385,5.11142,1956.4,1956.3,0.25]
["bitfinex","ETHUSD",1742560869592,15.19416092,1956.4,1956.3,0.25]
["bitfinex","ETHUSD",1742560869748,15.85550833,1956.4,1956.3,0.25]
["bitfinex","ETHUSD",1742560869949,18.85550833,1956.4,1956.3,0.25]
["bitfinex","ETHUSD",1742560870198,18.90950833,1956.4,1956.3,0.25]
["bitfinex","ETHUSD",1742560870399,18.90950833,1956.4,1956.1,0.01]
["bitfinex","ETHUSD",1742560870400,0.71534741,1956.4,1956.1,0.01]
["bitfinex","ETHUSD",1742560870548,5.11153,1956.4,1956.1,0.01]
["bitfinex","ETHUSD",1742560870748,4.88174092,1956.3,1956.1,0.01]
["bitfinex","ETHUSD",1742560871087,4.88174092,1956.4,1956.1,0.01]
["bitfinex","ETHUSD",1742560871376,9.99369092,1956.2,1956.1,0.01]
["bitfinex","ETHUSD",1742560872361,9.99354092,1956.3,1956.1,0.01]
["bitfinex","ETHUSD",1742560872557,4.88174092,1956.3,1956.1,0.01]
["bitfinex","ETHUSD",1742560872948,3.0,1956.3,1956.1,0.01]
["bitfinex","ETHUSD",1742560873349,14.33408592,1956.3,1956.1,0.01]
["bitfinex","ETHUSD",1742560873543,8.11195,1956.2,1956.1,0.01]
["bitfinex","ETHUSD",1742560874258,6.22229592,1956.3,1956.1,0.01]
["bitfinex","ETHUSD",1742560874460,5.303,1956.3,1956.2,5.11195]
["bitfinex","ETHUSD",1742560874781,5.303,1956.3,1956.1,0.01]
["bitfinex","ETHUSD",1742560874782,1.00504825,1956.6,1956.4,5.11131]
["bitfinex","ETHUSD",1742560875091,0.054,1956.7,1956.4,5.11133]
["bitfinex","ETHUSD",1742560875301,3.0,1956.7,1956.4,5.11133]
["bitfinex","ETHUSD",1742560875595,6.81274409,1956.8,1956.5,5.11099]
["bitfinex","ETHUSD",1742560875898,3.0,1956.7,1956.4,5.11128]
["bitfinex","ETHUSD",1742560876200,4.98503219,1956.6,1956.1,0.01]
["bitfinex","ETHUSD",1742560876351,5.11195,1956.2,1956.1,0.01]
["bitfinex","ETHUSD",1742560876888,0.10274642,1956.2,1956.1,0.01]
["bitfinex","ETHUSD",1742560877453,5.21469642,1956.2,1956.1,0.01]
["bitfinex","ETHUSD",1742560877654,10.09643734,1956.2,1956.1,0.01]
["bitfinex","ETHUSD",1742560877895,11.61726007,1956.2,1956.1,0.01]
["bitfinex","ETHUSD",1742560878062,6.50531007,1956.2,1956.1,0.01]
["bitfinex","ETHUSD",1742560878263,11.61726007,1956.2,1956.1,0.01]
["bitfinex","ETHUSD",1742560878469,14.67126007,1956.2,1956.1,0.01]
["bitfinex","ETHUSD",1742560880291,14.67126007,1956.2,1955.1,0.1183516]
["bitfinex","ETHUSD",1742560880292,10.24,1955.3,1955.1,0.1183516]
["bitfinex","ETHUSD",1742560880493,10.24,1955.3,1953.1,0.26016999]
["bitfinex","ETHUSD",1742560880494,3.0,1954.1,1953.1,0.26016999]
["bitfinex","ETHUSD",1742560880797,3.0,1953.1,1950.9,0.1]
["bitfinex","ETHUSD",1742560880999,3.0,1953.1,1950.2,6.25]
["bitfinex","ETHUSD",1742560881000,9.76348184,1951.0,1950.2,5.12767]
["bitfinex","ETHUSD",1742560881154,11.82753565,1950.9,1950.0,1.30352273]
["bitfinex","ETHUSD",1742560881355,4.72847656,1950.2,1947.1,0.1283516]
["bitfinex","ETHUSD",1742560881559,4.72847656,1950.2,1946.0,1.02176227]
["bitfinex","ETHUSD",1742560881560,1.96766868,1948.9,1946.0,1.02176227]
["bitfinex","ETHUSD",1742560881869,1.96766868,1948.9,1944.4,3.53926573]
["bitfinex","ETHUSD",1742560881870,4.88174092,1946.1,1944.4,0.99242424]
["bitfinex","ETHUSD",1742560882066,4.88174092,1946.1,1943.8,2.17414762]
["bitfinex","ETHUSD",1742560882067,3.19087079,1946.0,1943.8,2.17414762]
["bitfinex","ETHUSD",1742560882396,5.14656,1943.1,1941.7,5.15012]
["bitfinex","ETHUSD",1742560882691,2.53888555,1944.7,1941.7,5.15012]
["bitfinex","ETHUSD",1742560882692,4.93065501,1945.0,1942.8,0.1]
["bitfinex","ETHUSD",1742560882898,1.03420908,1944.5,1941.6,99.92813517]
["bitfinex","ETHUSD",1742560883081,2.58350589,1945.6,1941.6,99.92813517]
["bitfinex","ETHUSD",1742560883082,2.55262276,1944.3,1941.6,99.92813517]
["bitfinex","ETHUSD",1742560883253,16.34,1944.4,1940.9,12.26796317]
["bitfinex","ETHUSD",1742560883254,5.15065,1941.5,1940.9,12.26796317]
["bitfinex","ETHUSD",1742560883453,5.15065,1941.5,1940.0,204.357414]
["bitfinex","ETHUSD",1742560883454,6.1,1941.4,1940.0,204.357414]
["bitfinex","ETHUSD",1742560883668,6.1,1941.3,1940.4,33.90984541]
["bitfinex","ETHUSD",1742560883895,6.1,1941.3,1940.0,204.357414]
["bitfinex","ETHUSD",1742560883896,5.67727318,1943.0,1941.2,6.77884541]
["bitfinex","ETHUSD",1742560884082,2.04079495,1941.3,1941.2,3.8506]
["bitfinex","ETHUSD",1742560884258,0.73232074,1944.8,1941.1,5.15162]
["bitfinex","ETHUSD",1742560884259,1.00522787,1944.3,1942.2,0.1]
["bitfinex","ETHUSD",1742560884458,5.14221,1944.7,1942.8,5.14709]
["bitfinex","ETHUSD",1742560884459,5.14419,1944.0,1942.8,5.14709]
["bitfinex","ETHUSD",1742560884698,1.03984147,1942.9,1941.9,5.14953]
["bitfinex","ETHUSD",1742560884896,14.98491505,1941.3,1941.2,3.0]
["bitfinex","ETHUSD",1742560885102,5.14153,1945.0,1942.3,3.0]
["bitfinex","ETHUSD",1742560885297,5.14001,1945.6,1943.8,5.14456]
["bitfinex","ETHUSD",1742560885597,1.03840777,1945.2,1943.9,65.10690307]
["bitfinex","ETHUSD",1742560885894,9.21914805,1946.6,1944.3,0.1]
["bitfinex","ETHUSD",1742560886101,0.74998217,1945.6,1944.4,0.1]
["bitfinex","ETHUSD",1742560886394,6.1,1947.7,1944.5,33.87448157]
["bitfinex","ETHUSD",1742560886596,6.1,1947.7,1944.0,15.95299311]
["bitfinex","ETHUSD",1742560886597,11.23077,1949.1,1946.0,6.68328157]
["bitfinex","ETHUSD",1742560886772,0.01,1950.4,1946.0,6.68328157]
["bitfinex","ETHUSD",1742560886773,0.01,1950.4,1947.2,6.68328157]
["bitfinex","ETHUSD",1742560886774,5.12846,1949.9,1947.2,6.68328157]
["bitfinex","ETHUSD",1742560886971,5.12846,1949.9,1946.0,15.95299311]
["bitfinex","ETHUSD",1742560886972,2.50264628,1950.3,1946.0,0.1]
["bitfinex","ETHUSD",1742560886974,0.512846,1949.8,1946.0,0.1]
["bitfinex","ETHUSD",1742560887173,0.43511465,1949.8,1946.6,0.1]
["bitfinex","ETHUSD",1742560887358,0.43511465,1949.8,1945.9,32.23085]
["bitfinex","ETHUSD",1742560887359,5.1333,1948.1,1947.0,0.1]
["bitfinex","ETHUSD",1742560887561,5.13057,1949.1,1947.2,0.1]
["bitfinex","ETHUSD",1742560887757,5.13057,1949.1,1946.1,5.90931]
["bitfinex","ETHUSD",1742560887758,0.01,1950.4,1948.3,0.1]
["bitfinex","ETHUSD",1742560888094,0.09298916,1950.3,1948.4,27.117]
["bitfinex","ETHUSD",1742560888260,0.09298916,1950.3,1948.8,0.0992]
["bitfinex","ETHUSD",1742560888457,0.09298916,1950.3,1949.2,0.0992]
["bitfinex","ETHUSD",1742560888656,0.7215572,1949.5,1949.2,0.0992]
["bitfinex","ETHUSD",1742560888870,0.09298916,1950.3,1949.3,27.2162]
["bitfinex","ETHUSD",1742560889069,0.01,1950.4,1949.3,27.2162]
["bitfinex","ETHUSD",1742560889070,5.13732,1950.4,1949.4,27.117]
["bitfinex","ETHUSD",1742560889270,0.01,1950.4,1949.4,27.117]
["bitfinex","ETHUSD",1742560889473,0.01,1950.4,1949.4,18.82416988]
["bitfinex","ETHUSD",1742560889474,5.12833,1950.0,1949.4,18.82416988]
["bitfinex","ETHUSD",1742560889681,0.01,1950.4,1949.5,27.117]
["bitfinex","ETHUSD",1742560889887,0.01,1950.4,1950.0,5.12803]
["bitfinex","ETHUSD",1742560890084,0.01,1950.4,1950.3,5.12741]
["bitfinex","ETHUSD",1742560890282,1e-05,1950.4,1950.3,5.22661]
["bitfinex","ETHUSD",1742560890501,0.0534862,1951.8,1950.9,5.12578]
["bitfinex","ETHUSD",1742560890737,0.0534862,1951.8,1951.7,5.22293]
["bitfinex","ETHUSD",1742560891021,14.92218772,1952.4,1952.0,0.0992]
["bitfinex","ETHUSD",1742560891176,14.92218772,1952.4,1952.1,0.0992]
["bitfinex","ETHUSD",1742560891374,14.92218772,1952.4,1952.3,0.0992]
["bitfinex","ETHUSD",1742560891576,14.92218772,1952.4,1952.1,0.0992]
["bitfinex","ETHUSD",1742560891828,14.92218772,1952.4,1952.2,27.12]
["bitfinex","ETHUSD",1742560891975,14.92218772,1952.4,1951.6,27.12]
["bitfinex","ETHUSD",1742560892610,14.92218772,1952.4,1951.2,35.0]
["bitfinex","ETHUSD",1742560892811,5.12365,1951.8,1951.2,33.71170545]
["bitfinex","ETHUSD",1742560892973,0.38961891,1952.8,1950.3,5.89985]
["bitfinex","ETHUSD",1742560892974,5.12388,1951.7,1950.8,27.12]
["bitfinex","ETHUSD",1742560893171,5.1219,1952.4,1950.8,27.12]
["bitfinex","ETHUSD",1742560893421,5.12242,1952.2,1950.8,27.2192]
["bitfinex","ETHUSD",1742560893628,0.51219,1952.3,1950.8,27.2192]
["bitfinex","ETHUSD",1742560893868,0.38955039,1952.8,1950.9,35.0]
["bitfinex","ETHUSD",1742560894147,1.540569,1952.3,1950.8,27.12]
["bitfinex","ETHUSD",1742560894354,5.12532,1951.1,1950.8,27.12]
["bitfinex","ETHUSD",1742560894659,8.12639,1950.7,1950.1,0.0992]
["bitfinex","ETHUSD",1742560894838,1.325249,1950.7,1950.1,0.0992]
["bitfinex","ETHUSD",1742560895021,8.1257,1951.0,1950.2,35.0992]
["bitfinex","ETHUSD",1742560895347,5.12689,1950.5,1949.2,27.114]
["bitfinex","ETHUSD",1742560895554,3.0,1950.8,1949.2,25.72153696]
["bitfinex","ETHUSD",1742560895755,14.67597438,1951.3,1949.3,35.0]
["bitfinex","ETHUSD",1742560895924,14.67597438,1951.3,1949.3,45.09]
["bitfinex","ETHUSD",1742560896118,14.67597438,1951.3,1950.5,5.94463]
["bitfinex","ETHUSD",1742560896317,14.67597438,1951.3,1951.1,5.12523]
["bitfinex","ETHUSD",1742560896517,5.11989,1953.2,1951.2,35.0]
["bitfinex","ETHUSD",1742560896518,14.92218772,1952.5,1951.2,35.0]
["bitfinex","ETHUSD",1742560897572,5.12237,1952.3,1950.6,27.114]
["bitfinex","ETHUSD",1742560897738,5.12258,1952.2,1950.6,32.24061]
["bitfinex","ETHUSD",1742560897929,5.635198,1952.1,1951.5,35.0]
["bitfinex","ETHUSD",1742560898128,14.68417395,1952.0,1950.6,27.114]
["bitfinex","ETHUSD",1742560898330,3.0,1951.7,1950.7,27.116]
["bitfinex","ETHUSD",1742560898552,3.55,1951.9,1950.9,5.1256]
["bitfinex","ETHUSD",1742560898762,3.55,1951.9,1950.7,27.116]
["bitfinex","ETHUSD",1742560898965,0.55,1951.7,1950.8,5.12596]
["bitfinex","ETHUSD",1742560899164,0.55,1951.7,1950.9,35.0]
["bitfinex","ETHUSD",1742560899733,0.55,1951.7,1950.7,27.116]
["bitfinex","ETHUSD",1742560899734,5.1249,1951.3,1950.7,27.116]
["bitfinex","ETHUSD",1742560899933,3.0,1951.2,1949.8,5.95149]
["bitfinex","ETHUSD",1742560900159,3.0,1951.0,1950.0,5.1282]
["bitfinex","ETHUSD",1742560900344,0.3,1950.9,1950.1,35.0]
["bitfinex","ETHUSD",1742560900546,0.55,1951.1,1950.1,35.0]
["bitfinex","ETHUSD",1742560900547,3.0,1950.4,1950.1,35.0]
["bitfinex","ETHUSD",1742560900778,0.55,1950.3,1949.3,27.113]
["bitfinex","ETHUSD",1742560900981,8.67478,1951.3,1949.7,5.12884]
["bitfinex","ETHUSD",1742560901295,14.68417395,1950.5,1950.4,5.12699]
["bitfinex","ETHUSD",1742560901485,14.68417395,1950.5,1950.4,27.113]
["bitfinex","ETHUSD",1742560901700,8.5e-07,1950.5,1950.4,67.24015]
["bitfinex","ETHUSD",1742560901869,8.5e-07,1950.5,1950.4,62.113]
["bitfinex","ETHUSD",1742560902031,5.66994715,1951.1,1951.0,5.12557]
["bitfinex","ETHUSD",1742560902381,7.15e-06,1951.1,1951.0,5.12557]
["bitfinex","ETHUSD",1742560902766,7.15e-06,1951.1,1951.0,40.12557]
["bitfinex","ETHUSD",1742560903461,0.512258,1952.1,1951.0,35.0]
["bitfinex","ETHUSD",1742560903462,4.04732545,1951.7,1951.0,35.0]
["bitfinex","ETHUSD",1742560903663,4.04732545,1951.7,1951.2,5.12489]
["bitfinex","ETHUSD",1742560903979,4.04732545,1951.7,1951.3,5.12466]
["bitfinex","ETHUSD",1742560904182,4.04732545,1951.7,1951.2,27.112]
["bitfinex","ETHUSD",1742560904332,3.0,1951.6,1951.2,27.112]
["bitfinex","ETHUSD",1742560904736,0.55,1951.3,1950.4,27.112]
["bitfinex","ETHUSD",1742560905103,3.0,1951.6,1950.8,5.12597]
["bitfinex","ETHUSD",1742560905244,4.04732545,1951.7,1951.3,5.12464]
["bitfinex","ETHUSD",1742560905450,4.04732545,1951.7,1951.1,5.12518]
["bitfinex","ETHUSD",1742560905747,4.04732545,1951.7,1951.4,35.0]
["bitfinex","ETHUSD",1742560905947,4.04732545,1952.0,1951.2,27.109]
["bitfinex","ETHUSD",1742560906305,8.67356,1951.8,1951.2,27.109]
["bitfinex","ETHUSD",1742560906504,3.0,1951.7,1950.2,27.109]
["bitfinex","ETHUSD",1742560906795,0.55,1951.4,1950.4,5.12712]
["bitfinex","ETHUSD",1742560906948,3.55,1951.4,1950.6,5.1266]
["bitfinex","ETHUSD",1742560907149,0.40473255,1951.9,1951.0,5.12535]
["bitfinex","ETHUSD",1742560907352,5.67942155,1951.6,1951.3,5.12466]
["bitfinex","ETHUSD",1742560907563,5.67942155,1951.6,1951.2,5.12498]
["bitfinex","ETHUSD",1742560907767,5.67942155,1951.6,1951.1,5.12505]
["bitfinex","ETHUSD",1742560907979,8.67426,1951.5,1951.4,35.0]
["bitfinex","ETHUSD",1742560908192,3.0,1951.5,1951.4,35.0]
["bitfinex","ETHUSD",1742560908983,3.55,1951.5,1951.4,35.0]
["bitfinex","ETHUSD",1742560909296,9.22942155,1951.5,1951.4,35.0]
["bitfinex","ETHUSD",1742560909587,15.33341792,1951.5,1951.4,34.9992]
["bitfinex","ETHUSD",1742560909787,15.33341792,1951.5,1951.4,33.71597737]
["bitfinex","ETHUSD",1742560909993,0.55,1950.8,1949.7,27.106]
["bitfinex","ETHUSD",1742560910163,0.55,1951.0,1950.0,5.12806]
["bitfinex","ETHUSD",1742560910363,8.67585,1950.9,1949.8,32.23449]
["bitfinex","ETHUSD",1742560910567,0.55,1950.7,1949.8,27.106]
["bitfinex","ETHUSD",1742560910905,5.67671,1950.6,1949.8,27.106]
["bitfinex","ETHUSD",1742560911099,8.6761,1950.8,1949.8,27.106]
["bitfinex","ETHUSD",1742560911253,3.55,1950.8,1949.8,27.106]
["bitfinex","ETHUSD",1742560911576,5.12639,1950.7,1949.8,27.106]
["bitfinex","ETHUSD",1742560911777,0.55,1950.9,1950.1,5.12784]
["bitfinex","ETHUSD",1742560911993,0.55,1950.9,1950.2,40.1276]
["bitfinex","ETHUSD",1742560911994,8.96234779,1950.6,1950.2,40.1276]
["bitfinex","ETHUSD",1742560912192,8.96234779,1950.6,1950.2,35.0]
["bitfinex","ETHUSD",1742560912350,3.0,1950.5,1950.2,35.0]
["bitfinex","ETHUSD",1742560912785,8.96234779,1950.6,1950.2,40.12761]
["bitfinex","ETHUSD",1742560913016,8.96234779,1950.6,1950.3,5.1273]
["bitfinex","ETHUSD",1742560913326,8.96234779,1950.6,1950.4,5.12706]
["bitfinex","ETHUSD",1742560913484,8.96234779,1950.6,1950.5,35.0]
["bitfinex","ETHUSD",1742560913921,0.72551155,1951.1,1950.4,5.12699]
["bitfinex","ETHUSD",1742560914123,0.72551155,1951.1,1950.2,5.12742]
["bitfinex","ETHUSD",1742560914124,8.85095155,1951.1,1950.1,5.12791]
["bitfinex","ETHUSD",1742560914290,0.88509515,1951.0,1950.2,5.12762]
["bitfinex","ETHUSD",1742560914486,0.72551155,1951.1,1949.9,5.1284]
["bitfinex","ETHUSD",1742560914724,11.54661,1950.6,1950.5,5.12688]
["bitfinex","ETHUSD",1742560914927,11.54661,1950.6,1950.5,40.12688]
["bitfinex","ETHUSD",1742560915596,11.54661,1950.6,1950.5,35.0]
["bitfinex","ETHUSD",1742560916213,7.54671,1950.6,1950.5,40.12689]
["bitfinex","ETHUSD",1742560916413,7.54671,1950.6,1950.5,35.0]
["bitfinex","ETHUSD",1742560916689,9.06431517,1950.6,1950.5,40.12689]
["bitfinex","ETHUSD",1742560916890,10.29019304,1950.6,1950.5,40.12689]
["bitfinex","ETHUSD",1742560917393,11.50169593,1950.6,1950.5,40.12689]
["bitfinex","ETHUSD",1742560917900,11.67914009,1950.6,1950.5,40.12689]
["bitfinex","ETHUSD",1742560918986,11.18073643,1950.6,1950.5,40.12689]
["bitfinex","ETHUSD",1742560919183,11.18073643,1950.6,1950.4,0.7879]
["bitfinex","ETHUSD",1742560919408,11.18073643,1950.6,1950.4,5.91494]
["bitfinex","ETHUSD",1742560919617,11.18073643,1950.6,1950.4,0.7879]
["bitfinex","ETHUSD",1742560919835,11.18073643,1950.6,1950.4,5.91496]
["bitfinex","ETHUSD",1742560919997,1.21150289,1950.5,1950.4,5.91496]
["bitfinex","ETHUSD",1742560920324,3.63402643,1950.5,1950.4,40.91496]
["bitfinex","ETHUSD",1742560920492,3.63402643,1950.5,1950.4,35.7879]
["bitfinex","ETHUSD",1742560920690,3.63402643,1950.5,1949.7,5.12881]
["bitfinex","ETHUSD",1742560920886,3.63402643,1950.5,1950.1,10.25558]
["bitfinex","ETHUSD",1742560921123,4.75210007,1950.5,1948.6,5.13188]
["bitfinex","ETHUSD",1742560921325,3.0,1950.4,1948.7,27.109]
["bitfinex","ETHUSD",1742560921626,5.54453306,1950.5,1949.1,5.13045]
["bitfinex","ETHUSD",1742560921627,5.1283,1950.0,1949.1,5.13045]
["bitfinex","ETHUSD",1742560921788,8.12781,1950.2,1949.4,5.12977]
["bitfinex","ETHUSD",1742560922123,3.0,1950.2,1948.8,5.13113]
["bitfinex","ETHUSD",1742560922323,3.0,1950.2,1947.9,5.384]
["bitfinex","ETHUSD",1742560922324,5.13085,1949.0,1948.6,27.109]
["bitfinex","ETHUSD",1742560922526,15.12798498,1948.8,1947.9,27.109]
["bitfinex","ETHUSD",1742560922686,15.12798498,1948.8,1948.7,35.0]
["bitfinex","ETHUSD",1742560922885,15.12798498,1948.8,1947.9,27.109]
["bitfinex","ETHUSD",1742560923087,15.12798498,1948.8,1948.0,5.13337]
["bitfinex","ETHUSD",1742560923319,15.12798498,1948.8,1948.6,5.13179]
["bitfinex","ETHUSD",1742560923534,15.12798498,1948.8,1948.5,5.13204]
["bitfinex","ETHUSD",1742560923687,0.96914371,1948.7,1948.6,5.13167]
["bitfinex","ETHUSD",1742560923891,0.55,1948.7,1948.6,35.0]
["bitfinex","ETHUSD",1742560924191,5.773305,1948.8,1948.6,35.0]
["bitfinex","ETHUSD",1742560924631,5.773305,1948.8,1948.7,5.13162]
["bitfinex","ETHUSD",1742560925217,1.65622355,1948.8,1948.7,40.13162]
["bitfinex","ETHUSD",1742560925390,1.6624,1950.3,1949.2,5.1302]
["bitfinex","ETHUSD",1742560925601,1.6624,1950.3,1949.3,27.116]
["bitfinex","ETHUSD",1742560925814,1.6624,1950.3,1949.5,5.12938]
["bitfinex","ETHUSD",1742560926137,1.6624,1950.3,1950.2,35.0]
["bitfinex","ETHUSD",1742560926426,14.92218772,1950.4,1950.3,5.12741]
["bitfinex","ETHUSD",1742560926728,14.92218772,1950.4,1950.2,32.24552]
["bitfinex","ETHUSD",1742560926934,14.92218772,1950.4,1950.2,27.118]
["bitfinex","ETHUSD",1742560927228,16.41440649,1950.4,1950.3,35.0]
["bitfinex","ETHUSD",1742560927625,5.12501,1951.3,1950.3,35.0]
["bitfinex","ETHUSD",1742560927626,5.12489,1951.3,1950.3,35.0]
["bitfinex","ETHUSD",1742560927935,8.12542,1951.1,1950.3,35.0]
["bitfinex","ETHUSD",1742560928103,10.25087,1951.1,1950.3,35.0]
["bitfinex","ETHUSD",1742560928426,6.67745,1951.5,1950.2,37.37318]
["bitfinex","ETHUSD",1742560928725,11.80181,1951.5,1950.7,35.0]
["bitfinex","ETHUSD",1742560929031,1.180181,1951.4,1950.7,35.0]
["bitfinex","ETHUSD",1742560929331,3.0,1950.9,1950.7,35.0]
["bitfinex","ETHUSD",1742560929498,4.21959367,1951.0,1950.7,35.0]
["bitfinex","ETHUSD",1742560929699,4.21959367,1951.0,1950.3,5.12718]
["bitfinex","ETHUSD",1742560929933,4.21959367,1951.0,1950.4,5.12703]
["bitfinex","ETHUSD",1742560930138,4.21959367,1951.0,1950.5,5.12667]
["bitfinex","ETHUSD",1742560930493,4.21959367,1951.0,1950.2,32.24555]
["bitfinex","ETHUSD",1742560930740,4.21959367,1951.0,1950.7,35.0]
["bitfinex","ETHUSD",1742560930892,1.5531,1951.5,1950.7,35.0]
["bitfinex","ETHUSD",1742560930893,4.21959367,1950.9,1950.7,35.0]
["bitfinex","ETHUSD",1742560931224,4.21959367,1950.9,1950.6,5.12658]
["bitfinex","ETHUSD",1742560931458,4.21959367,1950.9,1950.3,5.12741]
["bitfinex","ETHUSD",1742560931622,4.21959367,1950.9,1950.8,5.1261]
["bitfinex","ETHUSD",1742560932203,4.21959367,1950.9,1950.8,40.1261]
["bitfinex","ETHUSD",1742560932398,1.6632,1952.2,1950.8,40.1261]
["bitfinex","ETHUSD",1742560932599,1.6632,1952.2,1950.2,32.24561]
["bitfinex","ETHUSD",1742560932830,8.12331,1951.9,1950.7,5.12616]
["bitfinex","ETHUSD",1742560933132,0.55,1951.6,1951.4,35.0]
["bitfinex","ETHUSD",1742560933319,3.0,1951.5,1951.4,35.0]
["bitfinex","ETHUSD",1742560933634,5.1241,1951.6,1950.3,5.12717]
["bitfinex","ETHUSD",1742560933952,8.67436,1951.5,1950.4,27.114]
["bitfinex","ETHUSD",1742560934239,3.55,1951.2,1950.4,27.114]
["bitfinex","ETHUSD",1742560934395,0.867436,1951.4,1950.4,27.114]
["bitfinex","ETHUSD",1742560934591,0.59745186,1951.4,1950.5,40.12663]
["bitfinex","ETHUSD",1742560934827,0.59745186,1951.4,1950.5,35.0]
["bitfinex","ETHUSD",1742560935129,8.72200186,1951.4,1950.5,35.0]
["bitfinex","ETHUSD",1742560935346,0.59745186,1951.4,1950.5,35.0]
["bitfinex","ETHUSD",1742560935504,3.0,1951.2,1950.4,27.114]
["bitfinex","ETHUSD",1742560935702,0.3,1951.1,1950.4,21.40777911]
["bitfinex","ETHUSD",1742560935901,0.3,1951.1,1950.5,35.0]
["bitfinex","ETHUSD",1742560936439,0.46686894,1951.0,1950.5,35.0]
["bitfinex","ETHUSD",1742560936639,0.55,1950.9,1950.5,35.0]
["bitfinex","ETHUSD",1742560936936,8.67662,1950.6,1950.5,35.0]
["bitfinex","ETHUSD",1742560937147,3.0,1950.1,1949.2,27.113]
["bitfinex","ETHUSD",1742560937505,3.0,1950.3,1949.3,5.12992]
["bitfinex","ETHUSD",1742560937710,3.0,1950.4,1949.2,27.1122]
["bitfinex","ETHUSD",1742560937913,0.55,1950.6,1949.2,27.1122]
["bitfinex","ETHUSD",1742560938145,0.55,1950.7,1950.2,35.0]
["bitfinex","ETHUSD",1742560938927,0.46686894,1950.6,1950.2,35.0]
["bitfinex","ETHUSD",1742560939251,1.43845255,1950.6,1950.2,35.0]
["bitfinex","ETHUSD",1742560939455,1.43845255,1950.6,1949.8,5.12858]
["bitfinex","ETHUSD",1742560939656,1.43845255,1950.6,1949.5,5.1294]
["bitfinex","ETHUSD",1742560939954,1.43845255,1950.6,1949.6,5.12919]
["bitfinex","ETHUSD",1742560940247,0.46686894,1950.5,1950.0,5.12812]
["bitfinex","ETHUSD",1742560940451,1.43845255,1950.5,1950.0,27.116]
["bitfinex","ETHUSD",1742560940752,13.55366069,1950.5,1950.0,27.116]
["bitfinex","ETHUSD",1742560941045,13.55366069,1950.5,1950.4,35.0]
["bitfinex","ETHUSD",1742560941251,13.08679175,1950.5,1950.4,35.0]
["bitfinex","ETHUSD",1742560942144,5.12715,1950.4,1949.4,27.115]
["bitfinex","ETHUSD",1742560942308,3.0,1950.2,1949.4,27.115]
["bitfinex","ETHUSD",1742560942514,8.12778,1950.2,1949.4,27.115]
["bitfinex","ETHUSD",1742560942724,3.0,1950.0,1949.4,27.115]
["bitfinex","ETHUSD",1742560942932,5.1287,1949.9,1949.4,27.115]
["bitfinex","ETHUSD",1742560943250,1.5835,1950.1,1949.4,27.115]
["bitfinex","ETHUSD",1742560943415,2.55508361,1950.1,1949.4,32.24462]
["bitfinex","ETHUSD",1742560943616,0.97158361,1950.1,1950.0,35.0]
["bitfinex","ETHUSD",1742560944554,1.43872599,1950.1,1950.0,35.0]
["bitfinex","ETHUSD",1742560945150,1.43872599,1950.1,1950.0,40.1282]
["bitfinex","ETHUSD",1742560945557,0.97158361,1950.1,1950.0,40.1282]
["bitfinex","ETHUSD",1742560945851,8.76255751,1950.1,1950.0,35.0]
["bitfinex","ETHUSD",1742560946013,7.7909739,1950.1,1950.0,40.1282]
["bitfinex","ETHUSD",1742560946556,15.7036511,1950.3,1950.2,5.12767]
["bitfinex","ETHUSD",1742560946744,15.7036511,1950.3,1950.2,32.24667]
["bitfinex","ETHUSD",1742560946956,15.7036511,1950.3,1950.2,35.984121]
["bitfinex","ETHUSD",1742560947452,1.40023876,1951.4,1951.0,5.12546]
["bitfinex","ETHUSD",1742560947614,1.40023876,1951.4,1951.0,27.116]
["bitfinex","ETHUSD",1742560947814,6.63646,1951.7,1951.0,27.116]
["bitfinex","ETHUSD",1742560948142,11.76043,1951.7,1951.0,27.116]
["bitfinex","ETHUSD",1742560948314,9.300073,1951.6,1951.0,27.116]
["bitfinex","ETHUSD",1742560948653,5.23777296,1951.2,1951.0,27.116]
["bitfinex","ETHUSD",1742560948850,5.23777296,1951.2,1951.1,35.0]
["bitfinex","ETHUSD",1742560949154,13.36282296,1951.2,1951.1,35.0]
["bitfinex","ETHUSD",1742560949357,8.23777296,1951.2,1951.1,35.0]
["bitfinex","ETHUSD",1742560949653,9.06155026,1951.2,1951.1,35.0]
["bitfinex","ETHUSD",1742560949856,9.15659616,1951.2,1951.1,35.0]
["bitfinex","ETHUSD",1742560950236,9.77340601,1951.2,1951.1,35.0]
["bitfinex","ETHUSD",1742560950745,4.53563305,1951.2,1951.1,35.0]
["bitfinex","ETHUSD",1742560950930,3.0,1951.1,1950.3,27.116]
["bitfinex","ETHUSD",1742560951130,1.53563305,1951.2,1950.3,27.116]
["bitfinex","ETHUSD",1742560951367,1.53563305,1951.2,1950.4,5.12705]
["bitfinex","ETHUSD",1742560951549,1.53563305,1951.2,1950.4,5.12696]
["bitfinex","ETHUSD",1742560951751,3.0,1951.1,1950.3,27.116]
["bitfinex","ETHUSD",1742560951950,0.3,1951.0,1950.3,27.116]
["bitfinex","ETHUSD",1742560952151,3.0,1950.8,1950.3,27.116]
["bitfinex","ETHUSD",1742560952370,0.3,1951.0,1950.7,35.0]
["bitfinex","ETHUSD",1742560952676,3.0,1950.8,1950.7,35.0]
["bitfinex","ETHUSD",1742560952977,5.2123,1950.8,1950.3,27.116]
["bitfinex","ETHUSD",1742560953188,5.12675,1950.6,1949.7,28.7327]
["bitfinex","ETHUSD",1742560953362,3.0,1950.6,1949.7,27.114]
["bitfinex","ETHUSD",1742560953877,3.0,1950.4,1949.7,27.114]
["bitfinex","ETHUSD",1742560954037,3.0,1950.4,1950.3,35.0]
["bitfinex","ETHUSD",1742560954934,4.53563305,1950.5,1949.5,32.24343]
["bitfinex","ETHUSD",1742560955133,0.46772149,1950.4,1949.6,3.27563448]
["bitfinex","ETHUSD",1742560955359,0.46772149,1950.4,1950.0,5.12814]
["bitfinex","ETHUSD",1742560955561,0.46772149,1950.4,1949.6,3.224343]
["bitfinex","ETHUSD",1742560955562,0.46772149,1950.4,1949.9,5.12841]
["bitfinex","ETHUSD",1742560955740,1.44058715,1950.4,1949.7,5.12892]
["bitfinex","ETHUSD",1742560955941,1.44058715,1950.4,1949.9,5.12835]
["bitfinex","ETHUSD",1742560956185,1.44058715,1950.4,1950.0,5.12809]
["bitfinex","ETHUSD",1742560956366,0.97286566,1950.4,1950.2,5.12765]
["bitfinex","ETHUSD",1742560956544,0.46940062,1950.3,1950.0,5.12818]
["bitfinex","ETHUSD",1742560956876,0.46940062,1950.3,1950.1,5.12778]
["bitfinex","ETHUSD",1742560957040,0.46940062,1950.3,1950.2,5.12767]
["bitfinex","ETHUSD",1742560957552,3.46879442,1950.3,1950.2,5.12767]
["bitfinex","ETHUSD",1742560957749,3.46879442,1950.3,1950.0,5.12819]
["bitfinex","ETHUSD",1742560957949,3.46879442,1950.3,1949.9,5.12828]
["bitfinex","ETHUSD",1742560958158,3.46879442,1950.3,1950.1,5.12783]
["bitfinex","ETHUSD",1742560958364,3.46879442,1950.3,1950.0,5.1282]
["bitfinex","ETHUSD",1742560958570,3.46879442,1950.3,1949.7,5.12899]
["bitfinex","ETHUSD",1742560958840,6.53961437,1950.2,1950.1,6.66384]
["bitfinex","ETHUSD",1742560959269,0.0950459,1950.5,1950.4,5.12715]
["bitfinex","ETHUSD",1742560959472,0.0950459,1950.5,1950.4,32.24015]
["bitfinex","ETHUSD",1742560960445,5.22703651,1951.6,1950.4,32.2401]
["bitfinex","ETHUSD",1742560960649,0.52270365,1951.5,1950.6,5.12658]
["bitfinex","ETHUSD",1742560960843,1.5907,1951.7,1950.7,5.12632]
["bitfinex","ETHUSD",1742560961075,1.5907,1951.7,1950.6,5.12654]
["bitfinex","ETHUSD",1742560961282,1.5907,1951.7,1951.0,5.12541]
["bitfinex","ETHUSD",1742560961574,16.73724122,1951.9,1950.4,32.23998]
["bitfinex","ETHUSD",1742560961575,16.73724122,1951.9,1951.1,10.25041]
["bitfinex","ETHUSD",1742560961775,0.97616424,1951.6,1951.3,5.12456]
["bitfinex","ETHUSD",1742560961985,0.97616424,1951.6,1951.4,5.1244]
["bitfinex","ETHUSD",1742560962281,0.97616424,1951.6,1951.4,5.12438]
["bitfinex","ETHUSD",1742560962449,0.97616424,1951.6,1951.4,10.24878]
["bitfinex","ETHUSD",1742560962650,0.97616424,1951.6,1951.3,5.12476]
["bitfinex","ETHUSD",1742560962841,0.97616424,1951.6,1951.2,37.36288]
["bitfinex","ETHUSD",1742560963044,0.97616424,1951.6,1951.2,27.113]
["bitfinex","ETHUSD",1742560963577,0.37544778,1951.5,1951.3,5.12469]
["bitfinex","ETHUSD",1742560963781,0.37544778,1951.5,1951.4,5.12452]
["bitfinex","ETHUSD",1742560964292,6.74e-06,1953.0,1952.8,3.0]
["bitfinex","ETHUSD",1742560964587,2.53937257,1954.0,1952.5,5.1216]
["bitfinex","ETHUSD",1742560964588,5.11731,1954.2,1953.0,5.12022]
["bitfinex","ETHUSD",1742560964780,1.5518752,1954.1,1952.9,27.109]
["bitfinex","ETHUSD",1742560964982,1.5579,1953.8,1952.5,1.5224]
["bitfinex","ETHUSD",1742560965379,5.11875,1953.6,1952.2,27.109]
["bitfinex","ETHUSD",1742560965587,5.11994,1953.2,1952.2,27.109]
["bitfinex","ETHUSD",1742560966303,3.0,1953.3,1952.3,5.12205]
["bitfinex","ETHUSD",1742560966601,3.0,1953.3,1952.2,32.2314]
["bitfinex","ETHUSD",1742560966602,3.0,1953.0,1952.2,27.109]
["bitfinex","ETHUSD",1742560966803,0.3,1952.9,1952.2,27.109]
["bitfinex","ETHUSD",1742560967161,3.0,1953.1,1952.2,27.109]
["bitfinex","ETHUSD",1742560967366,8.12028,1953.1,1952.2,27.109]
["bitfinex","ETHUSD",1742560967689,3.0,1953.1,1952.2,27.109]
["bitfinex","ETHUSD",1742560967861,3.38543328,1953.3,1952.2,27.109]
["bitfinex","ETHUSD",1742560968063,3.0,1953.3,1952.2,27.109]
["bitfinex","ETHUSD",1742560968261,0.3,1953.2,1952.3,5.12216]
["bitfinex","ETHUSD",1742560968475,1.02525124,1953.4,1952.2,27.109]
["bitfinex","ETHUSD",1742560968476,1.02525124,1953.4,1952.5,5.1216]
["bitfinex","ETHUSD",1742560968662,5.12,1953.2,1952.2,27.109]
["bitfinex","ETHUSD",1742560968878,8.12017,1953.1,1952.2,27.109]
["bitfinex","ETHUSD",1742560969267,3.0,1953.1,1952.2,27.109]
["bitfinex","ETHUSD",1742560969774,8.6693,1953.4,1952.3,5.12199]
["bitfinex","ETHUSD",1742560969960,3.86693,1953.3,1952.4,5.12187]
["bitfinex","ETHUSD",1742560970160,0.86693,1953.3,1952.3,5.12199]
["bitfinex","ETHUSD",1742560970362,1.6259,1954.3,1952.6,5.12117]
["bitfinex","ETHUSD",1742560970600,1.6259,1954.3,1953.1,6.75505]
["bitfinex","ETHUSD",1742560970601,5.11728,1954.2,1953.1,6.75505]
["bitfinex","ETHUSD",1742560970807,6.74297,1954.3,1953.2,5.11977]
["bitfinex","ETHUSD",1742560970960,3.0,1954.2,1953.2,5.11977]
["bitfinex","ETHUSD",1742560971169,6.74297,1954.3,1953.2,5.11977]
["bitfinex","ETHUSD",1742560971388,0.674297,1954.2,1953.2,5.11964]
["bitfinex","ETHUSD",1742560971807,5.11923,1953.5,1952.7,1.6126]
["bitfinex","ETHUSD",1742560971962,3.0,1953.4,1952.4,27.089]
["bitfinex","ETHUSD",1742560972164,3.0,1953.6,1952.7,5.12108]
["bitfinex","ETHUSD",1742560972390,5.11762,1954.1,1952.9,5.12042]
["bitfinex","ETHUSD",1742560972588,5.11834,1953.8,1952.7,5.12106]
["bitfinex","ETHUSD",1742560972912,0.511762,1954.0,1953.0,5.12009]
["bitfinex","ETHUSD",1742560973115,5.791567,1954.2,1953.1,5.11995]
["bitfinex","ETHUSD",1742560973404,0.674297,1954.2,1953.3,5.11942]
["bitfinex","ETHUSD",1742560973584,0.674297,1954.2,1953.2,5.11979]
["bitfinex","ETHUSD",1742560973585,6.74294,1954.3,1953.2,5.11967]
["bitfinex","ETHUSD",1742560973765,1.6259,1954.3,1953.0,1.527]
["bitfinex","ETHUSD",1742560973967,5.11719,1954.2,1953.1,5.11997]
["bitfinex","ETHUSD",1742560974200,8.11722,1954.2,1953.2,5.11959]
["bitfinex","ETHUSD",1742560974498,3.0,1954.2,1953.2,5.11978]
["bitfinex","ETHUSD",1742560974657,3.0,1954.2,1953.3,5.11936]
["bitfinex","ETHUSD",1742560974862,3.0,1954.2,1953.2,32.20276]
["bitfinex","ETHUSD",1742560975084,3.0,1954.2,1953.2,32.20266]
["bitfinex","ETHUSD",1742560975297,8.11755,1954.1,1953.2,27.083]
["bitfinex","ETHUSD",1742560975516,3.0,1954.1,1953.2,27.083]
["bitfinex","ETHUSD",1742560975685,0.3,1954.0,1953.2,32.20277]
["bitfinex","ETHUSD",1742560976067,0.3,1954.0,1953.2,37.32243]
["bitfinex","ETHUSD",1742560976412,1.6259,1954.3,1953.2,27.083]
["bitfinex","ETHUSD",1742560976715,0.38599773,1954.6,1953.4,5.11918]
["bitfinex","ETHUSD",1742560976879,5.11679,1954.4,1953.3,5.11944]
["bitfinex","ETHUSD",1742560977079,5.11697,1954.3,1953.3,5.11944]
["bitfinex","ETHUSD",1742560977390,8.11756,1954.1,1953.2,27.083]
["bitfinex","ETHUSD",1742560977567,3.0,1953.9,1953.2,27.083]
["bitfinex","ETHUSD",1742560977907,5.929466,1954.0,1953.2,27.083]
["bitfinex","ETHUSD",1742560977908,0.811756,1954.0,1953.2,27.083]
["bitfinex","ETHUSD",1742560978222,5.11832,1953.8,1953.2,27.083]
["bitfinex","ETHUSD",1742560978367,1.5527,1954.0,1953.2,27.083]
["bitfinex","ETHUSD",1742560978567,3.0,1953.7,1953.2,27.083]
["bitfinex","ETHUSD",1742560978868,5.08165486,1953.6,1952.6,32.19914]
["bitfinex","ETHUSD",1742560979066,8.20413715,1953.6,1952.6,32.19914]
["bitfinex","ETHUSD",1742560979262,0.82041371,1953.5,1952.7,5.12086]
["bitfinex","ETHUSD",1742560979577,0.82041371,1953.5,1952.6,32.19923]
["bitfinex","ETHUSD",1742560979780,8.20413715,1953.6,1952.6,27.078]
["bitfinex","ETHUSD",1742560979980,8.20413715,1953.6,1952.7,5.12089]
["bitfinex","ETHUSD",1742560980181,5.20413715,1953.6,1952.7,5.12111]
["bitfinex","ETHUSD",1742560980385,5.20413715,1953.6,1953.0,5.12007]
["bitfinex","ETHUSD",1742560980790,5.20413715,1953.6,1952.7,5.12097]
["bitfinex","ETHUSD",1742560980997,5.72455087,1953.6,1952.7,5.12097]
["bitfinex","ETHUSD",1742560981213,5.72455087,1953.6,1952.7,10.24193]
["bitfinex","ETHUSD",1742560981410,5.20413715,1953.3,1952.7,10.24193]
["bitfinex","ETHUSD",1742560981578,5.20413715,1953.3,1952.8,5.12078]
["bitfinex","ETHUSD",1742560981914,5.20413715,1953.3,1952.5,1.5324]
["bitfinex","ETHUSD",1742560981915,3.0,1953.2,1952.5,28.6104]
["bitfinex","ETHUSD",1742560982117,0.3,1953.1,1952.5,28.6104]
["bitfinex","ETHUSD",1742560982277,0.3,1953.1,1952.5,27.078]
["bitfinex","ETHUSD",1742560982914,1.8193,1953.1,1952.5,27.078]
["bitfinex","ETHUSD",1742560983111,3.0,1953.0,1952.5,27.078]
["bitfinex","ETHUSD",1742560983282,1.8193,1953.1,1952.5,27.078]
["bitfinex","ETHUSD",1742560983692,3.0,1953.2,1952.5,32.19959]
["bitfinex","ETHUSD",1742560983909,5.20413715,1953.3,1952.5,27.078]
["bitfinex","ETHUSD",1742560984278,5.20413715,1952.8,1952.6,10.24255]
["bitfinex","ETHUSD",1742560984473,5.20413715,1952.8,1952.5,37.32106]
["bitfinex","ETHUSD",1742560984680,5.20413715,1952.8,1952.5,27.078]
["bitfinex","ETHUSD",1742560985123,5.20413715,1952.8,1952.5,32.19947]
["bitfinex","ETHUSD",1742560985302,5.20413715,1952.8,1952.5,27.078]
["bitfinex","ETHUSD",1742560986924,5.20413715,1952.9,1952.5,27.078]
["bitfinex","ETHUSD",1742560988128,5.72455087,1952.9,1951.9,27.079]
["bitfinex","ETHUSD",1742560988335,10.84522087,1952.9,1951.9,27.079]
["bitfinex","ETHUSD",1742560988626,10.84522087,1952.9,1951.9,32.20221]
["bitfinex","ETHUSD",1742560988833,5.1212,1952.7,1951.9,27.079]
["bitfinex","ETHUSD",1742560988986,5.12208,1952.4,1951.4,5.12429]
["bitfinex","ETHUSD",1742560989484,10.24416,1952.4,1951.3,33.7478]
["bitfinex","ETHUSD",1742560989719,5.12208,1952.4,1951.3,33.7478]
["bitfinex","ETHUSD",1742560989899,0.51212,1952.6,1951.3,28.6232]
["bitfinex","ETHUSD",1742560990102,3.0,1952.6,1951.6,5.1239]
["bitfinex","ETHUSD",1742560990428,0.39186484,1952.6,1951.7,5.12364]
["bitfinex","ETHUSD",1742560990732,3.0,1952.5,1951.4,5.12431]
["bitfinex","ETHUSD",1742560991025,3.0,1952.4,1951.5,10.24825]
["bitfinex","ETHUSD",1742560991227,3.0,1952.4,1951.5,10.2482]
["bitfinex","ETHUSD",1742560991399,0.3,1952.3,1951.5,5.12409]
["bitfinex","ETHUSD",1742560991792,3.0,1952.5,1951.5,5.12409]
["bitfinex","ETHUSD",1742560992224,8.12165,1952.5,1951.4,5.12448]
["bitfinex","ETHUSD",1742560992526,8.12165,1952.5,1951.5,5.12421]
["bitfinex","ETHUSD",1742560992527,5.20267215,1951.8,1951.5,5.12421]
["bitfinex","ETHUSD",1742560992730,5.20267215,1951.8,1951.7,5.12373]
["bitfinex","ETHUSD",1742560993224,5.20267215,1951.8,1951.6,5.12389]
["bitfinex","ETHUSD",1742560993533,5.20267215,1951.8,1951.4,5.12443]
["bitfinex","ETHUSD",1742560993697,5.20267215,1951.8,1951.4,10.24879]
["bitfinex","ETHUSD",1742560993896,5.20267215,1951.8,1951.3,28.6232]
["bitfinex","ETHUSD",1742560993897,5.20267215,1951.8,1951.5,5.12415]
["bitfinex","ETHUSD",1742560994335,5.72293936,1951.8,1951.3,27.079]
["bitfinex","ETHUSD",1742560994629,5.20267215,1951.8,1951.3,5.12478]
["bitfinex","ETHUSD",1742560994925,5.20267215,1951.8,1951.4,5.12445]
["bitfinex","ETHUSD",1742560995126,4.569,1952.1,1951.2,5.125]
["bitfinex","ETHUSD",1742560995288,5.538151,1952.1,1950.8,5.12608]
["bitfinex","ETHUSD",1742560995495,1.569,1952.1,1951.4,5.12443]
["bitfinex","ETHUSD",1742560995695,1.569,1952.1,1951.5,5.1241]
["bitfinex","ETHUSD",1742560995889,6.37648786,1952.1,1951.5,5.1241]
["bitfinex","ETHUSD",1742560996295,6.37648786,1952.1,1951.4,5.12449]
["bitfinex","ETHUSD",1742560996522,6.37648786,1952.1,1951.0,5.12533]
["bitfinex","ETHUSD",1742560996725,19.51913665,1952.1,1951.1,5.12525]
["bitfinex","ETHUSD",1742560996904,19.51913665,1952.1,1951.4,10.24865]
["bitfinex","ETHUSD",1742560997122,19.51913665,1952.1,1951.4,5.12428]
["bitfinex","ETHUSD",1742560997430,4.80748786,1951.8,1951.1,5.12531]
["bitfinex","ETHUSD",1742560997731,4.80748786,1951.8,1951.1,10.25037]
["bitfinex","ETHUSD",1742560997936,4.80748786,1951.5,1950.9,5.12571]
["bitfinex","ETHUSD",1742560998100,4.80748786,1951.5,1950.9,10.25139]
["bitfinex","ETHUSD",1742560998428,4.79513673,1951.5,1950.9,5.12561]
["bitfinex","ETHUSD",1742560998728,4.79513673,1951.5,1951.0,5.12556]
["bitfinex","ETHUSD",1742560998927,4.79513673,1951.5,1950.7,33.84862]
["bitfinex","ETHUSD",1742560999126,14.71164879,1952.1,1951.0,5.12557]
["bitfinex","ETHUSD",1742560999127,7.80748786,1951.8,1951.0,5.12557]
["bitfinex","ETHUSD",1742560999295,7.80748786,1951.8,1951.0,5.12539]
["bitfinex","ETHUSD",1742560999495,7.80748786,1951.8,1951.0,10.2508]
["bitfinex","ETHUSD",1742560999733,7.80748786,1951.8,1951.0,5.12539]
["bitfinex","ETHUSD",1742560999932,4.80748786,1951.5,1950.8,5.12605]
["bitfinex","ETHUSD",1742561000231,5.28823665,1951.5,1950.7,28.7223]
["bitfinex","ETHUSD",1742561000431,17.28823665,1951.5,1950.7,27.084]
["bitfinex","ETHUSD",1742561000937,4.80748786,1952.0,1951.1,5.12519]
["bitfinex","ETHUSD",1742561001135,4.80748786,1952.0,1950.8,5.12588]
["bitfinex","ETHUSD",1742561001334,4.80748786,1952.0,1951.4,5.12441]
["bitfinex","ETHUSD",1742561001499,4.80748786,1952.0,1951.6,5.12391]
["bitfinex","ETHUSD",1742561001830,4.80748786,1952.0,1951.4,5.12442]
["bitfinex","ETHUSD",1742561002040,6.64263665,1952.0,1951.2,1.5404]
["bitfinex","ETHUSD",1742561002194,6.64263665,1952.0,1951.3,5.12466]
["bitfinex","ETHUSD",1742561002509,4.80748786,1951.7,1951.0,5.12544]
["bitfinex","ETHUSD",1742561002701,4.80748786,1951.4,1950.9,5.12566]
["bitfinex","ETHUSD",1742561002906,4.80748786,1951.4,1951.0,5.12546]
["bitfinex","ETHUSD",1742561003103,4.80748786,1951.7,1951.2,5.12479]
["bitfinex","ETHUSD",1742561003295,4.83514879,1952.0,1951.5,5.12404]
["bitfinex","ETHUSD",1742561003296,18.54063665,1952.0,1951.5,5.12404]
["bitfinex","ETHUSD",1742561003502,11.898,1952.0,1951.4,5.12436]
["bitfinex","ETHUSD",1742561003743,11.898,1952.0,1951.7,5.12371]
["bitfinex","ETHUSD",1742561004043,11.898,1952.0,1951.7,5.12362]
["bitfinex","ETHUSD",1742561004336,11.898,1952.0,1951.6,5.12394]
["bitfinex","ETHUSD",1742561004543,11.898,1952.0,1951.2,5.1248]
["bitfinex","ETHUSD",1742561004842,11.898,1952.0,1951.6,10.2476]
["bitfinex","ETHUSD",1742561005060,11.898,1952.0,1951.5,5.12416]
["bitfinex","ETHUSD",1742561005217,4.80748786,1951.9,1951.4,5.12437]
["bitfinex","ETHUSD",1742561005754,4.80748786,1951.9,1951.2,5.12495]
["bitfinex","ETHUSD",1742561006036,4.80748786,1951.9,1951.3,5.12466]
["bitfinex","ETHUSD",1742561006401,6.47803665,1951.9,1951.2,5.12503]
["bitfinex","ETHUSD",1742561007007,6.47803665,1951.9,1951.1,32.2193]
["bitfinex","ETHUSD",1742561007210,6.47803665,1951.9,1951.1,37.3445]
["bitfinex","ETHUSD",1742561007608,6.47803665,1951.9,1951.2,10.24999]
["bitfinex","ETHUSD",1742561007839,4.80748786,1951.9,1951.1,32.21921]
["bitfinex","ETHUSD",1742561008139,4.80748786,1951.9,1951.1,27.094]
["bitfinex","ETHUSD",1742561008341,4.80748786,1951.9,1951.1,32.21906]
["bitfinex","ETHUSD",1742561009066,4.80748786,1951.3,1951.1,27.094]
["bitfinex","ETHUSD",1742561009250,4.80748786,1951.3,1950.5,5.12679]
["bitfinex","ETHUSD",1742561009453,4.80748786,1951.0,1950.4,27.095]
["bitfinex","ETHUSD",1742561009950,4.80748786,1951.0,1950.4,32.22209]
["bitfinex","ETHUSD",1742561010148,4.80748786,1951.0,1950.4,32.22202]
["bitfinex","ETHUSD",1742561010356,4.80748786,1951.0,1950.4,27.095]
["bitfinex","ETHUSD",1742561010955,4.80748786,1950.7,1950.4,27.095]
["bitfinex","ETHUSD",1742561011415,4.80748786,1950.7,1950.1,0.01]
["bitfinex","ETHUSD",1742561011830,4.80748786,1950.4,1950.1,0.01]
["bitfinex","ETHUSD",1742561014129,4.80748786,1950.7,1950.1,0.01]
["bitfinex","ETHUSD",1742561014658,16.18548786,1950.7,1950.1,0.01]
["bitfinex","ETHUSD",1742561014843,16.18548786,1950.7,1950.1,5.18907302]
["bitfinex","ETHUSD",1742561015160,16.18548786,1950.7,1950.1,5.1378]
["bitfinex","ETHUSD",1742561015525,16.18548786,1950.7,1950.1,5.13792]
["bitfinex","ETHUSD",1742561016363,4.80748786,1951.0,1950.3,5.12737]
["bitfinex","ETHUSD",1742561016524,4.80748786,1951.0,1950.2,5.12767]
["bitfinex","ETHUSD",1742561016724,5.12532,1951.1,1950.1,5.13781]
["bitfinex","ETHUSD",1742561017040,4.80748786,1950.7,1950.1,5.13777]
["bitfinex","ETHUSD",1742561017347,4.80748786,1950.7,1950.1,0.01]
["bitfinex","ETHUSD",1742561017550,5.28823665,1950.7,1950.1,0.01]
["bitfinex","ETHUSD",1742561017936,4.80748786,1951.0,1950.3,5.12725]
["bitfinex","ETHUSD",1742561018140,4.80748786,1951.0,1950.3,5.1273]
["bitfinex","ETHUSD",1742561018337,4.80748786,1950.7,1950.2,5.12759]
["bitfinex","ETHUSD",1742561018526,4.80748786,1950.7,1950.1,5.13787]
["bitfinex","ETHUSD",1742561018961,4.80748786,1950.7,1950.1,0.01]
["bitfinex","ETHUSD",1742561019163,4.80748786,1950.7,1950.1,5.13776]
["bitfinex","ETHUSD",1742561019629,4.80748786,1950.7,1950.2,5.1276]
["bitfinex","ETHUSD",1742561019829,4.80748786,1950.7,1950.1,5.13793]
["bitfinex","ETHUSD",1742561020037,4.80748786,1950.7,1950.2,5.12765]
["bitfinex","ETHUSD",1742561020225,4.80748786,1950.7,1950.1,0.01]
["bitfinex","ETHUSD",1742561020427,15.94248786,1951.0,1950.2,5.12767]
["bitfinex","ETHUSD",1742561020621,1.5773,1951.2,1950.4,5.1271]
["bitfinex","ETHUSD",1742561020828,4.80748786,1951.3,1950.2,5.641257]
["bitfinex","ETHUSD",1742561021054,4.80748786,1951.3,1950.6,5.12649]
["bitfinex","ETHUSD",1742561021258,4.80748786,1951.3,1950.6,32.23349]
["bitfinex","ETHUSD",1742561021963,4.80748786,1951.3,1950.7,5.12614]
["bitfinex","ETHUSD",1742561022162,4.80748786,1951.3,1950.6,32.23361]
["bitfinex","ETHUSD",1742561022457,4.80748786,1951.3,1950.6,32.23351]
["bitfinex","ETHUSD",1742561023269,4.80748786,1951.3,1950.6,27.107]
["bitfinex","ETHUSD",1742561023434,5.28823665,1951.3,1950.6,27.107]
["bitfinex","ETHUSD",1742561023633,5.28823665,1951.3,1950.6,32.23361]
["bitfinex","ETHUSD",1742561023832,5.28823665,1951.3,1950.6,32.23348]
["bitfinex","ETHUSD",1742561024076,4.80748786,1951.3,1950.7,10.25228]
["bitfinex","ETHUSD",1742561024366,4.80748786,1951.3,1950.7,5.12611]
["bitfinex","ETHUSD",1742561024936,4.80748786,1951.3,1950.6,32.23354]
["bitfinex","ETHUSD",1742561025557,4.80748786,1951.3,1950.6,37.36001]
["bitfinex","ETHUSD",1742561025780,4.80748786,1951.3,1950.6,32.23347]
["bitfinex","ETHUSD",1742561026851,4.80748786,1951.3,1950.6,37.35993]
["bitfinex","ETHUSD",1742561027155,4.81092772,1951.4,1950.7,5.12635]
["bitfinex","ETHUSD",1742561027553,4.98294658,1951.1,1950.7,5.12635]
["bitfinex","ETHUSD",1742561027753,4.98294658,1951.5,1950.7,3.735981]
["bitfinex","ETHUSD",1742561027967,4.98294658,1951.3,1950.8,5.12585]
["bitfinex","ETHUSD",1742561028154,4.98294658,1951.3,1950.8,10.25183]
["bitfinex","ETHUSD",1742561028373,4.98294658,1951.3,1950.8,5.12585]
["bitfinex","ETHUSD",1742561028691,4.98294658,1950.9,1950.6,32.23362]
["bitfinex","ETHUSD",1742561028890,4.98294658,1950.9,1950.6,27.107]
["bitfinex","ETHUSD",1742561029692,4.98294658,1950.7,1950.6,27.107]
["bitfinex","ETHUSD",1742561030350,4.98294658,1950.7,1950.6,32.23362]
["bitfinex","ETHUSD",1742561030588,4.98294658,1951.1,1950.6,32.23358]
["bitfinex","ETHUSD",1742561031063,4.98294658,1950.9,1950.6,27.107]
["bitfinex","ETHUSD",1742561031262,4.98294658,1951.2,1950.6,27.107]
["bitfinex","ETHUSD",1742561031460,4.98294658,1951.3,1950.9,5.12562]
["bitfinex","ETHUSD",1742561032057,4.98294658,1951.3,1950.7,5.12631]
["bitfinex","ETHUSD",1742561032257,4.98294658,1951.3,1951.0,5.12557]
["bitfinex","ETHUSD",1742561032910,4.98294658,1951.3,1950.8,5.12602]
["bitfinex","ETHUSD",1742561033113,4.98294658,1951.3,1950.8,10.252]
["bitfinex","ETHUSD",1742561033618,4.98294658,1951.3,1951.0,5.12549]
["bitfinex","ETHUSD",1742561033779,4.98294658,1951.3,1951.0,10.25096]
["bitfinex","ETHUSD",1742561033979,4.98294658,1951.3,1950.9,5.1258]
["bitfinex","ETHUSD",1742561034302,4.98294658,1951.1,1950.7,5.12621]
["bitfinex","ETHUSD",1742561034619,4.98294658,1951.1,1950.6,27.107]
["bitfinex","ETHUSD",1742561034789,4.98294658,1951.2,1950.7,0.05125689]
["bitfinex","ETHUSD",1742561035109,4.98294658,1951.2,1950.8,10.25189]
["bitfinex","ETHUSD",1742561035313,4.98294658,1951.3,1950.6,27.107]
["bitfinex","ETHUSD",1742561035481,4.98294658,1951.3,1950.9,5.1256]
["bitfinex","ETHUSD",1742561035681,4.98294658,1951.3,1950.6,29.8177]
["bitfinex","ETHUSD",1742561036015,4.98294658,1951.3,1950.8,5.12601]
["bitfinex","ETHUSD",1742561036394,4.98294658,1951.1,1950.7,5.12623]
["bitfinex","ETHUSD",1742561036711,4.98294658,1951.3,1950.9,10.25135]
["bitfinex","ETHUSD",1742561036921,4.98294658,1951.3,1951.0,5.12535]
["bitfinex","ETHUSD",1742561037072,4.98294658,1951.3,1950.7,5.12623]
["bitfinex","ETHUSD",1742561037276,4.98294658,1951.3,1950.8,5.12599]
["bitfinex","ETHUSD",1742561037496,4.98294658,1951.1,1950.6,32.23354]
["bitfinex","ETHUSD",1742561037684,4.98294658,1951.1,1950.7,5.12635]
["bitfinex","ETHUSD",1742561038510,4.98294658,1951.1,1950.6,32.23345]
["bitfinex","ETHUSD",1742561038917,4.98294658,1951.1,1950.6,37.35992]
["bitfinex","ETHUSD",1742561039412,4.98294658,1951.2,1950.7,5.12636]
["bitfinex","ETHUSD",1742561039616,1.6345,1951.6,1951.1,5.12523]
["bitfinex","ETHUSD",1742561039805,4.98294658,1951.4,1951.0,5.12552]
["bitfinex","ETHUSD",1742561040113,6.61744658,1951.6,1950.8,5.1261]
["bitfinex","ETHUSD",1742561040276,6.61744658,1951.6,1950.7,6.68242]
["bitfinex","ETHUSD",1742561040487,6.61744658,1951.6,1951.1,5.12522]
["bitfinex","ETHUSD",1742561040817,4.98294658,1951.4,1951.0,5.12542]
["bitfinex","ETHUSD",1742561040976,4.98294658,1951.4,1950.9,5.12579]
["bitfinex","ETHUSD",1742561041183,4.98294658,1951.2,1950.9,5.12565]
["bitfinex","ETHUSD",1742561041405,4.98294658,1951.2,1950.8,10.25208]
["bitfinex","ETHUSD",1742561041612,4.98294658,1951.2,1950.8,5.12599]
["bitfinex","ETHUSD",1742561041910,4.98294658,1951.2,1950.8,5.12596]
["bitfinex","ETHUSD",1742561042109,4.98294658,1951.2,1950.8,5.12594]
["bitfinex","ETHUSD",1742561042282,4.98294658,1951.2,1950.8,5.12593]
["bitfinex","ETHUSD",1742561042477,4.98294658,1951.2,1950.9,5.12581]
["bitfinex","ETHUSD",1742561042673,4.98294658,1951.4,1951.0,5.12539]
["bitfinex","ETHUSD",1742561042902,4.98294658,1951.4,1950.9,5.12581]
["bitfinex","ETHUSD",1742561043101,4.98294658,1951.4,1950.9,10.25154]
["bitfinex","ETHUSD",1742561043301,4.98294658,1951.4,1950.7,1.5561]
["bitfinex","ETHUSD",1742561043626,6.61744658,1951.6,1951.2,5.12484]
["bitfinex","ETHUSD",1742561043780,6.61744658,1951.6,1951.1,5.1253]
["bitfinex","ETHUSD",1742561043985,6.61744658,1951.6,1951.1,5.12522]
["bitfinex","ETHUSD",1742561044210,6.61744658,1951.6,1951.2,5.12493]
["bitfinex","ETHUSD",1742561044382,6.61744658,1951.6,1951.2,5.12489]
["bitfinex","ETHUSD",1742561044723,4.98294658,1951.6,1951.3,5.12478]
["bitfinex","ETHUSD",1742561045221,4.98294658,1951.6,1950.7,1.5561]
["bitfinex","ETHUSD",1742561045389,4.98294658,1951.8,1951.3,5.12475]
["bitfinex","ETHUSD",1742561045785,6.54024658,1952.0,1951.6,5.12398]
["bitfinex","ETHUSD",1742561046020,1.01029286,1952.3,1951.7,0.05123499]
["bitfinex","ETHUSD",1742561046221,4.98294658,1952.0,1951.6,5.1238]
["bitfinex","ETHUSD",1742561046387,4.98294658,1952.0,1951.7,5.12369]
["bitfinex","ETHUSD",1742561046719,4.98294658,1952.0,1951.6,5.1238]
["bitfinex","ETHUSD",1742561046921,4.98294658,1952.0,1951.6,10.24771]
["bitfinex","ETHUSD",1742561047135,4.98294658,1952.0,1951.4,27.102]
["bitfinex","ETHUSD",1742561047416,4.98294658,1952.0,1951.6,5.12389]
["bitfinex","ETHUSD",1742561047885,4.98294658,1952.2,1951.5,5.12426]
["bitfinex","ETHUSD",1742561048088,4.98294658,1952.2,1951.9,10.24616]
["bitfinex","ETHUSD",1742561048323,2.69205326,1952.4,1951.7,5.12372]
["bitfinex","ETHUSD",1742561048324,6.63164658,1952.4,1951.7,5.12372]
["bitfinex","ETHUSD",1742561048525,4.98294658,1952.6,1952.1,5.12256]
["bitfinex","ETHUSD",1742561048822,4.98294658,1952.4,1951.9,5.12318]
["bitfinex","ETHUSD",1742561049215,4.98294658,1952.2,1951.9,5.1231]
["bitfinex","ETHUSD",1742561049526,4.98294658,1952.2,1952.0,5.12285]
["bitfinex","ETHUSD",1742561049725,4.98294658,1952.2,1951.9,5.1231]
["bitfinex","ETHUSD",1742561049925,4.98294658,1952.0,1951.7,5.12354]
["bitfinex","ETHUSD",1742561050132,4.98294658,1951.8,1951.5,5.12416]
["bitfinex","ETHUSD",1742561050487,4.98294658,1951.8,1951.5,5.12409]
["bitfinex","ETHUSD",1742561050693,4.98294658,1951.8,1951.4,27.102]
["bitfinex","ETHUSD",1742561050932,4.98294658,1952.0,1951.8,5.12347]
["bitfinex","ETHUSD",1742561051113,4.98294658,1952.0,1951.6,5.12374]
["bitfinex","ETHUSD",1742561051312,4.98294658,1952.0,1951.7,5.12362]
["bitfinex","ETHUSD",1742561051530,4.98294658,1952.0,1951.7,5.1236]
["bitfinex","ETHUSD",1742561052020,4.98294658,1952.0,1951.6,5.12391]
["bitfinex","ETHUSD",1742561052191,4.98294658,1952.0,1951.7,5.1237]
["bitfinex","ETHUSD",1742561052721,4.98294658,1951.8,1951.6,10.24779]
["bitfinex","ETHUSD",1742561052937,10.03,1952.4,1951.7,5.12373]
["bitfinex","ETHUSD",1742561053138,4.98294658,1952.0,1951.7,5.12356]
["bitfinex","ETHUSD",1742561054606,4.98294658,1952.0,1951.5,5.12424]
["bitfinex","ETHUSD",1742561054804,4.98294658,1951.8,1951.5,10.2484]
["bitfinex","ETHUSD",1742561054996,4.98294658,1951.8,1951.6,5.12399]
["bitfinex","ETHUSD",1742561055329,4.98294658,1952.0,1951.7,5.12362]
["bitfinex","ETHUSD",1742561055907,10.03,1952.4,1951.6,5.12397]
["bitfinex","ETHUSD",1742561055908,4.98294658,1952.2,1951.9,5.12308]
["bitfinex","ETHUSD",1742561056318,4.98294658,1952.2,1952.0,5.12286]
["bitfinex","ETHUSD",1742561056731,4.98294658,1952.2,1951.9,5.12308]
["bitfinex","ETHUSD",1742561057227,4.98294658,1952.2,1951.8,5.12345]
["bitfinex","ETHUSD",1742561057384,4.98294658,1952.0,1951.8,5.12345]
["bitfinex","ETHUSD",1742561057804,4.98294658,1952.0,1951.8,10.24676]
["bitfinex","ETHUSD",1742561058021,4.98294658,1952.1,1952.0,5.12295]
["bitfinex","ETHUSD",1742561058202,4.98294658,1952.1,1951.9,37.33807]
["bitfinex","ETHUSD",1742561058591,4.98294658,1952.3,1952.0,5.12295]
["bitfinex","ETHUSD",1742561058935,1.98667151,1952.8,1951.9,27.092]
["bitfinex","ETHUSD",1742561058936,4.98294658,1952.5,1952.1,5.12268]
["bitfinex","ETHUSD",1742561059087,1.604,1952.8,1951.9,27.092]
["bitfinex","ETHUSD",1742561059088,6.58694658,1952.8,1952.0,3.221495]
["bitfinex","ETHUSD",1742561059294,4.98294658,1952.4,1952.2,5.12241]
["bitfinex","ETHUSD",1742561059615,4.98294658,1952.4,1952.2,10.24467]
["bitfinex","ETHUSD",1742561059812,4.98294658,1952.7,1952.5,5.12163]
["bitfinex","ETHUSD",1742561060515,4.98294658,1952.9,1952.6,5.12137]
["bitfinex","ETHUSD",1742561061025,4.98294658,1952.9,1952.7,5.1211]
["bitfinex","ETHUSD",1742561061392,4.98294658,1952.9,1952.7,10.24208]
["bitfinex","ETHUSD",1742561061792,4.98294658,1952.9,1952.7,5.12098]
["bitfinex","ETHUSD",1742561061992,4.98294658,1952.9,1952.7,32.20798]
["bitfinex","ETHUSD",1742561062426,4.98294658,1952.9,1952.7,27.087]
["bitfinex","ETHUSD",1742561064544,4.98294658,1952.9,1952.7,32.20799]
["bitfinex","ETHUSD",1742561065054,2.54041482,1953.2,1952.8,5.1208]
["bitfinex","ETHUSD",1742561065209,4.98294658,1952.9,1952.7,27.087]
["bitfinex","ETHUSD",1742561066341,4.98294658,1952.9,1952.7,32.20791]
["bitfinex","ETHUSD",1742561066549,4.98294658,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742561067139,4.98294658,1952.9,1952.7,32.20803]
["bitfinex","ETHUSD",1742561067450,4.98294658,1952.9,1952.7,32.2079]
["bitfinex","ETHUSD",1742561068046,4.98294658,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742561068211,4.98294658,1952.9,1952.7,32.2079]
["bitfinex","ETHUSD",1742561068414,4.98294658,1952.9,1952.7,27.087]
["bitfinex","ETHUSD",1742561069046,4.98294658,1952.9,1952.7,32.20809]
["bitfinex","ETHUSD",1742561069235,4.98294658,1952.9,1952.7,27.087]
["bitfinex","ETHUSD",1742561070621,6.56444658,1952.9,1952.7,27.087]
["bitfinex","ETHUSD",1742561072615,4.98294658,1952.9,1952.7,27.087]
["bitfinex","ETHUSD",1742561074820,4.98294658,1952.9,1952.6,10.24254]
["bitfinex","ETHUSD",1742561075021,4.98294658,1952.9,1952.6,6.36037412]
["bitfinex","ETHUSD",1742561075243,4.98294658,1952.9,1952.7,5.12101]
["bitfinex","ETHUSD",1742561075451,4.98294658,1952.9,1952.6,1.23911412]
["bitfinex","ETHUSD",1742561075657,4.98294658,1952.9,1952.5,37.32213]
["bitfinex","ETHUSD",1742561075855,4.98294658,1952.9,1952.6,5.12134]
["bitfinex","ETHUSD",1742561076361,0.0660245,1953.1,1952.6,5.12137]
["bitfinex","ETHUSD",1742561076549,4.98294658,1952.8,1952.6,5.12112]
["bitfinex","ETHUSD",1742561077563,4.98294658,1952.8,1952.5,32.20062]
["bitfinex","ETHUSD",1742561077564,4.98294658,1952.8,1952.5,27.079]
["bitfinex","ETHUSD",1742561078130,4.98294658,1952.6,1952.5,27.079]
["bitfinex","ETHUSD",1742561078560,4.98294658,1952.8,1952.5,27.079]
["bitfinex","ETHUSD",1742561078765,4.98294658,1953.0,1952.6,5.12134]
["bitfinex","ETHUSD",1742561078962,0.0660245,1953.1,1952.6,5.12134]
["bitfinex","ETHUSD",1742561078963,5.04897108,1953.1,1952.7,5.12103]
["bitfinex","ETHUSD",1742561079172,5.04897108,1953.1,1952.9,5.12041]
["bitfinex","ETHUSD",1742561079765,5.04897108,1953.1,1952.9,5.12057]
["bitfinex","ETHUSD",1742561079966,5.04897108,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742561080167,5.04897108,1953.1,1952.7,5.12101]
["bitfinex","ETHUSD",1742561080338,5.04897108,1953.1,1952.8,5.12081]
["bitfinex","ETHUSD",1742561080538,5.04897108,1953.1,1952.7,5.633111]
["bitfinex","ETHUSD",1742561080742,4.98294658,1952.9,1952.6,5.12134]
["bitfinex","ETHUSD",1742561081062,0.0660245,1953.1,1952.5,27.079]
["bitfinex","ETHUSD",1742561081063,4.98294658,1952.7,1952.5,27.079]
["bitfinex","ETHUSD",1742561081362,4.98294658,1952.7,1952.5,32.20055]
["bitfinex","ETHUSD",1742561081863,5.04897108,1953.1,1952.5,27.079]
["bitfinex","ETHUSD",1742561082075,0.0660245,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742561082667,0.0660245,1953.1,1952.8,5.12082]
["bitfinex","ETHUSD",1742561083256,0.0660245,1953.1,1952.9,5.12055]
["bitfinex","ETHUSD",1742561083434,0.0660245,1953.1,1952.8,10.24154]
["bitfinex","ETHUSD",1742561083634,0.0660245,1953.1,1952.8,6.311264]
["bitfinex","ETHUSD",1742561083849,4.98294658,1953.0,1952.7,5.12108]
["bitfinex","ETHUSD",1742561084139,4.98294658,1952.8,1952.6,8.765]
["bitfinex","ETHUSD",1742561084339,4.98294658,1952.8,1952.6,5.12137]
["bitfinex","ETHUSD",1742561084547,0.0660245,1953.1,1952.8,5.12071]
["bitfinex","ETHUSD",1742561084548,4.98294658,1953.0,1952.8,5.12071]
["bitfinex","ETHUSD",1742561084873,0.0660245,1953.1,1952.9,5.12058]
["bitfinex","ETHUSD",1742561085037,0.0660245,1953.1,1952.8,5.12083]
["bitfinex","ETHUSD",1742561085386,0.0660245,1953.1,1952.9,10.24091]
["bitfinex","ETHUSD",1742561085581,0.0660245,1953.1,1953.0,32.19832]
["bitfinex","ETHUSD",1742561087256,0.0660245,1953.1,1953.0,33.79242]
["bitfinex","ETHUSD",1742561088185,4.5e-06,1953.1,1953.0,33.79242]
["bitfinex","ETHUSD",1742561092348,4.5e-06,1953.1,1953.0,133.79242]
["bitfinex","ETHUSD",1742561092547,4.5e-06,1953.1,1953.0,138.77895635]
["bitfinex","ETHUSD",1742561092969,4.5e-06,1953.1,1953.0,38.77895635]
["bitfinex","ETHUSD",1742561093154,4.5e-06,1953.1,1953.0,47.22095635]
["bitfinex","ETHUSD",1742561096086,4.5e-06,1953.1,1953.0,38.77895635]
["bitfinex","ETHUSD",1742561096256,4.5e-06,1953.1,1953.0,47.13195635]
["bitfinex","ETHUSD",1742561096603,4.5e-06,1953.1,1953.0,45.53785635]
["bitfinex","ETHUSD",1742561098406,4.5e-06,1953.1,1953.0,50.32238904]
["bitfinex","ETHUSD",1742561099493,4.5e-06,1953.1,1953.0,52.53368904]
["bitfinex","ETHUSD",1742561099683,4.5e-06,1953.1,1953.0,51.98368904]
["bitfinex","ETHUSD",1742561100017,4.5e-06,1953.1,1953.0,47.19915635]
["bitfinex","ETHUSD",1742561100547,4.5e-06,1953.1,1953.0,55.58315635]
["bitfinex","ETHUSD",1742561100724,4.5e-06,1953.1,1953.0,56.13315635]
["bitfinex","ETHUSD",1742561100894,4.5e-06,1953.1,1953.0,55.58315635]
["bitfinex","ETHUSD",1742561101082,4.5e-06,1953.1,1953.0,38.84615635]
["bitfinex","ETHUSD",1742561101586,4.5e-06,1953.1,1953.0,47.07315635]
["bitfinex","ETHUSD",1742561101991,4.5e-06,1953.1,1953.0,51.85768904]
["bitfinex","ETHUSD",1742561102207,4.5e-06,1953.1,1953.0,47.07315635]
["bitfinex","ETHUSD",1742561102623,4.5e-06,1953.1,1953.0,63.24168904]
["bitfinex","ETHUSD",1742561102915,4.5e-06,1953.1,1953.0,47.07315635]
["bitfinex","ETHUSD",1742561103119,4.5e-06,1953.1,1953.0,42.06562]
["bitfinex","ETHUSD",1742561103304,4.5e-06,1953.1,1953.0,45.18785269]
["bitfinex","ETHUSD",1742561103927,4.5e-06,1953.1,1953.0,46.76545269]
["bitfinex","ETHUSD",1742561104220,4.5e-06,1953.1,1953.0,33.77592]
["bitfinex","ETHUSD",1742561104443,4.5e-06,1953.1,1953.0,41.96892]
["bitfinex","ETHUSD",1742561104603,4.5e-06,1953.1,1953.0,46.78201081]
["bitfinex","ETHUSD",1742561104946,4.5e-06,1953.1,1953.0,55.71601081]
["bitfinex","ETHUSD",1742561105151,1.6425,1954.5,1953.9,5.11782]
["bitfinex","ETHUSD",1742561105444,4.78453269,1954.3,1954.0,32.18359]
["bitfinex","ETHUSD",1742561105612,4.78453269,1954.1,1954.0,27.066]
["bitfinex","ETHUSD",1742561106600,6.32763269,1954.1,1954.0,27.066]
["bitfinex","ETHUSD",1742561107015,1.5431,1954.1,1954.0,32.1837]
["bitfinex","ETHUSD",1742561107444,6.43879759,1954.4,1954.1,5.11738]
["bitfinex","ETHUSD",1742561107639,6.43879759,1954.4,1954.2,5.11716]
["bitfinex","ETHUSD",1742561107807,4.39532242,1954.3,1954.2,5.11716]
["bitfinex","ETHUSD",1742561108341,4.39532242,1954.3,1954.0,32.18368]
["bitfinex","ETHUSD",1742561108497,4.39532242,1954.1,1954.0,27.066]
["bitfinex","ETHUSD",1742561111046,4.39532242,1954.1,1953.4,37.30037]
["bitfinex","ETHUSD",1742561111208,4.39532242,1953.7,1953.5,5.11892]
["bitfinex","ETHUSD",1742561111408,4.39532242,1954.1,1953.8,5.11805]
["bitfinex","ETHUSD",1742561111827,4.39532242,1954.1,1953.9,5.11794]
["bitfinex","ETHUSD",1742561112028,4.39532242,1954.1,1954.0,5.11761]
["bitfinex","ETHUSD",1742561112443,4.39532242,1954.3,1954.1,5.11738]
["bitfinex","ETHUSD",1742561112613,4.39532242,1954.3,1953.6,8.005]
["bitfinex","ETHUSD",1742561112810,4.39532242,1954.1,1953.9,5.11795]
["bitfinex","ETHUSD",1742561113237,4.39532242,1954.1,1953.9,10.23582]
["bitfinex","ETHUSD",1742561113438,4.39532242,1954.1,1954.0,5.1177]
["bitfinex","ETHUSD",1742561113639,1.657,1954.4,1954.2,5.11694]
["bitfinex","ETHUSD",1742561113940,4.39532242,1954.3,1954.1,5.1172]
["bitfinex","ETHUSD",1742561114138,4.39532242,1954.3,1954.2,5.11718]
["bitfinex","ETHUSD",1742561114851,4.39532242,1954.3,1954.1,5.1172]
["bitfinex","ETHUSD",1742561115139,4.39532242,1954.2,1953.9,5.11794]
["bitfinex","ETHUSD",1742561115559,4.39532242,1954.2,1953.9,10.23579]
["bitfinex","ETHUSD",1742561115723,4.39532242,1954.2,1954.0,27.062]
["bitfinex","ETHUSD",1742561115919,4.39532242,1954.1,1954.0,32.1797]
["bitfinex","ETHUSD",1742561117146,4.39532242,1954.6,1954.4,5.11665]
["bitfinex","ETHUSD",1742561117446,4.39532242,1954.7,1954.4,5.1165]
["bitfinex","ETHUSD",1742561117742,4.39532242,1954.7,1954.5,5.11623]
["bitfinex","ETHUSD",1742561117941,4.39532242,1954.6,1954.4,5.11661]
["bitfinex","ETHUSD",1742561118144,4.39532242,1954.6,1954.4,5.11654]
["bitfinex","ETHUSD",1742561118359,4.5894,1955.0,1954.2,5.11713]
["bitfinex","ETHUSD",1742561118654,4.39532242,1954.9,1954.6,5.11605]
["bitfinex","ETHUSD",1742561119027,4.39532242,1954.7,1954.5,5.11637]
["bitfinex","ETHUSD",1742561119379,4.39532242,1954.6,1954.2,5.11706]
["bitfinex","ETHUSD",1742561119581,4.39532242,1954.4,1954.2,5.11706]
["bitfinex","ETHUSD",1742561120282,4.39532242,1954.4,1954.1,5.11742]
["bitfinex","ETHUSD",1742561120482,4.39532242,1954.3,1954.0,37.29706]
["bitfinex","ETHUSD",1742561120684,4.39532242,1954.3,1954.0,32.17947]
["bitfinex","ETHUSD",1742561121180,3.0,1954.9,1954.1,5.11744]
["bitfinex","ETHUSD",1742561121373,4.39532242,1954.5,1954.1,5.11744]
["bitfinex","ETHUSD",1742561121882,4.39532242,1954.5,1954.1,5.11728]
["bitfinex","ETHUSD",1742561122380,4.39532242,1954.3,1954.1,5.11728]
["bitfinex","ETHUSD",1742561123376,4.39532242,1954.3,1954.0,32.17954]
["bitfinex","ETHUSD",1742561123539,4.39532242,1954.1,1954.0,27.062]
["bitfinex","ETHUSD",1742561123735,4.39532242,1954.1,1954.0,32.1797]
["bitfinex","ETHUSD",1742561124036,4.39532242,1954.3,1954.1,5.11736]
["bitfinex","ETHUSD",1742561125250,4.39532242,1954.3,1954.0,32.17965]
["bitfinex","ETHUSD",1742561125251,4.39532242,1954.3,1954.0,27.062]
["bitfinex","ETHUSD",1742561125451,4.39532242,1954.3,1954.1,5.11737]
["bitfinex","ETHUSD",1742561125787,4.39532242,1954.3,1954.0,32.17959]
["bitfinex","ETHUSD",1742561126287,4.39532242,1954.3,1954.1,5.11744]
["bitfinex","ETHUSD",1742561126457,4.34624758,1954.9,1954.2,5.16831665]
["bitfinex","ETHUSD",1742561126458,1.6166,1954.7,1954.2,5.16831665]
["bitfinex","ETHUSD",1742561126786,1.6166,1954.7,1954.0,32.1797]
["bitfinex","ETHUSD",1742561126787,4.39532242,1954.4,1954.0,37.29732]
["bitfinex","ETHUSD",1742561126995,4.39532242,1954.4,1954.0,37.29718]
["bitfinex","ETHUSD",1742561127192,4.39532242,1954.2,1954.0,37.29718]
["bitfinex","ETHUSD",1742561127391,4.39532242,1954.4,1954.1,10.23467]
["bitfinex","ETHUSD",1742561127593,4.39532242,1954.4,1954.2,5.11704]
["bitfinex","ETHUSD",1742561128180,4.39532242,1954.4,1954.1,5.11723]
["bitfinex","ETHUSD",1742561128480,8.08462476,1954.8,1954.2,5.16834443]
["bitfinex","ETHUSD",1742561128481,4.39532242,1954.8,1954.2,5.16834443]
["bitfinex","ETHUSD",1742561128678,4.39532242,1954.4,1954.3,5.1167]
["bitfinex","ETHUSD",1742561128991,4.39532242,1954.4,1954.1,5.11735]
["bitfinex","ETHUSD",1742561129287,1.5721,1954.6,1954.0,32.17965]
["bitfinex","ETHUSD",1742561129288,4.39532242,1954.2,1954.0,32.17956]
["bitfinex","ETHUSD",1742561129858,4.39532242,1954.2,1954.0,27.062]
["bitfinex","ETHUSD",1742561130102,4.39532242,1954.2,1954.0,32.1797]
["bitfinex","ETHUSD",1742561130404,4.39532242,1954.4,1954.1,5.11727]
["bitfinex","ETHUSD",1742561130618,4.39532242,1954.4,1954.2,5.11718]
["bitfinex","ETHUSD",1742561130790,4.39532242,1954.4,1954.3,5.11692]
["bitfinex","ETHUSD",1742561131305,4.39532242,1954.4,1954.1,5.11727]
["bitfinex","ETHUSD",1742561131489,4.39532242,1954.4,1954.0,30.27997]
["bitfinex","ETHUSD",1742561131490,4.39532242,1954.4,1954.3,5.11692]
["bitfinex","ETHUSD",1742561131699,5.96742242,1954.6,1954.3,5.11692]
["bitfinex","ETHUSD",1742561131896,4.39532242,1954.6,1954.3,10.23375]
["bitfinex","ETHUSD",1742561132211,4.39532242,1954.6,1954.3,5.11679]
["bitfinex","ETHUSD",1742561132381,4.39532242,1954.6,1954.4,5.11652]
["bitfinex","ETHUSD",1742561132772,4.39532242,1954.6,1954.3,5.11678]
["bitfinex","ETHUSD",1742561133109,4.39532242,1954.4,1954.1,5.11739]
["bitfinex","ETHUSD",1742561133310,4.39532242,1954.2,1954.0,32.17959]
["bitfinex","ETHUSD",1742561133682,4.39532242,1954.2,1954.0,37.29715]
["bitfinex","ETHUSD",1742561133995,4.39532242,1954.2,1954.0,32.17951]
["bitfinex","ETHUSD",1742561134193,4.39532242,1954.3,1954.0,32.17951]
["bitfinex","ETHUSD",1742561134615,4.39532242,1954.3,1954.1,5.1172]
["bitfinex","ETHUSD",1742561135010,4.39532242,1954.3,1954.2,5.11718]
["bitfinex","ETHUSD",1742561135210,4.39532242,1954.7,1954.3,5.11681]
["bitfinex","ETHUSD",1742561135396,4.39532242,1954.7,1954.3,5.11679]
["bitfinex","ETHUSD",1742561135601,4.39532242,1954.5,1954.3,5.11679]
["bitfinex","ETHUSD",1742561135801,4.39532242,1954.5,1954.3,5.11678]
["bitfinex","ETHUSD",1742561136002,4.39532242,1954.5,1954.4,5.11665]
["bitfinex","ETHUSD",1742561136198,1.5683,1954.9,1954.5,5.11626]
["bitfinex","ETHUSD",1742561136430,4.39532242,1954.8,1954.2,5.11718]
["bitfinex","ETHUSD",1742561136733,0.1150631,1955.1,1954.8,5.11553]
["bitfinex","ETHUSD",1742561136940,4.51038552,1955.1,1955.0,5.11508]
["bitfinex","ETHUSD",1742561137234,4.51038552,1955.1,1954.9,5.11524]
["bitfinex","ETHUSD",1742561137537,4.51038552,1955.1,1954.8,32.17044]
["bitfinex","ETHUSD",1742561137842,4.39532242,1954.9,1954.8,32.17058]
["bitfinex","ETHUSD",1742561138445,4.39532242,1954.9,1954.8,35.26047193]
["bitfinex","ETHUSD",1742561138612,4.39532242,1954.9,1954.8,27.055]
["bitfinex","ETHUSD",1742561139826,4.39532242,1955.0,1954.8,32.17061]
["bitfinex","ETHUSD",1742561140226,4.51038552,1955.1,1954.8,32.17052]
["bitfinex","ETHUSD",1742561140425,4.39532242,1954.9,1954.8,27.055]
["bitfinex","ETHUSD",1742561140629,4.39532242,1954.9,1954.8,30.783659]
["bitfinex","ETHUSD",1742561140936,4.39532242,1954.9,1954.8,35.899269]
["bitfinex","ETHUSD",1742561141312,4.51038552,1955.1,1954.8,35.899269]
["bitfinex","ETHUSD",1742561141515,4.39532242,1955.0,1954.9,5.11534]
["bitfinex","ETHUSD",1742561141737,0.1150631,1955.1,1955.0,5.11508]
["bitfinex","ETHUSD",1742561142524,0.1150631,1955.1,1954.8,27.055]
["bitfinex","ETHUSD",1742561142730,4.39532242,1955.0,1954.8,27.055]
["bitfinex","ETHUSD",1742561143110,6.02442242,1955.0,1954.8,27.055]
["bitfinex","ETHUSD",1742561146859,6.02442242,1955.0,1954.2,27.05]
["bitfinex","ETHUSD",1742561147017,4.39532242,1954.3,1954.2,27.05]
["bitfinex","ETHUSD",1742561147727,4.39532242,1954.5,1954.4,5.11665]
["bitfinex","ETHUSD",1742561148067,8.9451,1955.0,1954.3,10.23368]
["bitfinex","ETHUSD",1742561148227,4.39532242,1954.6,1954.3,10.23368]
["bitfinex","ETHUSD",1742561148419,4.39532242,1954.6,1954.4,5.1165]
["bitfinex","ETHUSD",1742561148621,4.39532242,1954.6,1954.4,10.23303]
["bitfinex","ETHUSD",1742561148821,4.39532242,1954.6,1954.4,5.1165]
["bitfinex","ETHUSD",1742561149160,4.39532242,1954.6,1954.3,5.1169]
["bitfinex","ETHUSD",1742561149360,4.39532242,1954.6,1954.3,5.11675]
["bitfinex","ETHUSD",1742561150140,4.39532242,1954.6,1954.4,5.11656]
["bitfinex","ETHUSD",1742561150562,4.39532242,1954.6,1954.3,5.11675]
["bitfinex","ETHUSD",1742561151661,4.39532242,1954.6,1954.4,5.11653]
["bitfinex","ETHUSD",1742561151843,4.39532242,1954.8,1954.3,4.816975]
["bitfinex","ETHUSD",1742561152048,4.39532242,1954.8,1954.6,5.116]
["bitfinex","ETHUSD",1742561152346,4.39532242,1954.8,1954.4,5.11646]
["bitfinex","ETHUSD",1742561152547,8.9451,1955.0,1954.3,9.933845]
["bitfinex","ETHUSD",1742561152548,4.39532242,1954.6,1954.3,6.71719]
["bitfinex","ETHUSD",1742561152745,4.39532242,1954.4,1954.2,27.05]
["bitfinex","ETHUSD",1742561153926,4.39532242,1954.3,1954.2,27.05]
["bitfinex","ETHUSD",1742561155559,4.39532242,1954.4,1954.2,27.05]
["bitfinex","ETHUSD",1742561156760,4.39532242,1954.4,1954.2,32.16701]
["bitfinex","ETHUSD",1742561156970,4.39532242,1954.4,1954.2,32.16717]
["bitfinex","ETHUSD",1742561157170,4.39532242,1954.4,1954.2,27.05]
["bitfinex","ETHUSD",1742561158547,4.39532242,1954.4,1954.2,32.16692]
["bitfinex","ETHUSD",1742561158874,4.39532242,1954.4,1954.3,5.11692]
["bitfinex","ETHUSD",1742561159041,4.39532242,1954.4,1954.2,27.05]
["bitfinex","ETHUSD",1742561159446,4.39532242,1954.4,1954.2,37.28408]
["bitfinex","ETHUSD",1742561159646,4.39532242,1954.4,1954.3,5.11692]
["bitfinex","ETHUSD",1742561159952,4.39532242,1954.6,1954.3,10.23365]
["bitfinex","ETHUSD",1742561160151,4.39532242,1954.6,1954.4,5.11661]
["bitfinex","ETHUSD",1742561160346,0.1150631,1955.1,1954.4,5.11661]
["bitfinex","ETHUSD",1742561160347,0.1150631,1955.1,1954.7,5.11587]
["bitfinex","ETHUSD",1742561160551,4.39532242,1954.8,1954.7,5.11587]
["bitfinex","ETHUSD",1742561160978,0.1150631,1955.1,1954.8,5.1156]
["bitfinex","ETHUSD",1742561161172,0.1150631,1955.1,1955.0,5.11508]
["bitfinex","ETHUSD",1742561161372,0.1150631,1955.1,1955.0,32.16808]
["bitfinex","ETHUSD",1742561162449,4.51038552,1955.1,1955.0,32.16808]
["bitfinex","ETHUSD",1742561162649,4.51038552,1955.1,1955.0,27.053]
["bitfinex","ETHUSD",1742561165369,6.17218552,1955.1,1955.0,27.053]
["bitfinex","ETHUSD",1742561165569,6.78940407,1955.1,1955.0,27.053]
["bitfinex","ETHUSD",1742561166084,11.90422407,1955.1,1954.4,27.05]
["bitfinex","ETHUSD",1742561166260,4.39532242,1954.5,1954.4,22.65467758]
["bitfinex","ETHUSD",1742561168505,4.39532242,1954.5,1953.8,27.049]
["bitfinex","ETHUSD",1742561168506,20.44979576,1954.5,1953.8,27.049]
["bitfinex","ETHUSD",1742561168787,4.39532242,1953.9,1953.8,27.049]
["bitfinex","ETHUSD",1742561169590,1.5587,1954.5,1954.0,5.11756]
["bitfinex","ETHUSD",1742561169591,4.39532242,1954.3,1954.0,5.11756]
["bitfinex","ETHUSD",1742561169797,4.39532242,1954.1,1954.0,5.11756]
["bitfinex","ETHUSD",1742561170091,4.39532242,1954.1,1953.8,27.049]
["bitfinex","ETHUSD",1742561170259,4.39532242,1954.2,1953.8,27.049]
["bitfinex","ETHUSD",1742561170594,4.39532242,1954.0,1953.9,7.82271]
["bitfinex","ETHUSD",1742561170893,4.39532242,1954.0,1953.8,27.049]
["bitfinex","ETHUSD",1742561171094,1.5615,1954.2,1953.8,27.049]
["bitfinex","ETHUSD",1742561171292,4.39768989,1953.9,1953.8,27.049]
["bitfinex","ETHUSD",1742561171900,4.39768989,1953.9,1953.8,32.16723]
["bitfinex","ETHUSD",1742561172083,6.934,1954.3,1953.8,32.16723]
["bitfinex","ETHUSD",1742561172084,4.78290165,1954.1,1953.8,32.16723]
["bitfinex","ETHUSD",1742561172289,1.5625,1954.5,1954.0,5.1177]
["bitfinex","ETHUSD",1742561172597,4.78290165,1954.3,1954.0,5.1177]
["bitfinex","ETHUSD",1742561173174,4.78290165,1954.3,1954.0,5.11761]
["bitfinex","ETHUSD",1742561173599,4.78290165,1954.1,1953.8,27.049]
["bitfinex","ETHUSD",1742561173794,4.78290165,1953.9,1953.8,27.049]
["bitfinex","ETHUSD",1742561175363,4.78290165,1954.2,1953.9,5.11787]
["bitfinex","ETHUSD",1742561175560,4.78290165,1954.2,1953.8,39.99036]
["bitfinex","ETHUSD",1742561175798,4.78290165,1954.2,1954.0,5.11761]
["bitfinex","ETHUSD",1742561175992,4.78290165,1954.2,1953.9,5.11784]
["bitfinex","ETHUSD",1742561176161,4.78290165,1954.0,1953.8,27.049]
["bitfinex","ETHUSD",1742561176974,1.6167,1953.9,1953.2,2.16716878]
["bitfinex","ETHUSD",1742561177196,4.78290165,1953.5,1953.2,32.17575]
["bitfinex","ETHUSD",1742561177397,4.78290165,1953.7,1953.3,10.23882]
["bitfinex","ETHUSD",1742561177799,4.78290165,1953.7,1953.3,5.11939]
["bitfinex","ETHUSD",1742561178009,4.78290165,1953.5,1953.2,27.056]
["bitfinex","ETHUSD",1742561178467,1.6167,1953.9,1953.2,27.056]
["bitfinex","ETHUSD",1742561178468,4.78290165,1953.3,1953.2,27.056]
["bitfinex","ETHUSD",1742561179006,4.78290165,1953.6,1953.2,27.056]
["bitfinex","ETHUSD",1742561179189,4.78290165,1953.6,1953.2,32.17565]
["bitfinex","ETHUSD",1742561179391,4.78290165,1953.6,1953.2,27.056]
["bitfinex","ETHUSD",1742561179600,1.6167,1953.9,1953.2,32.1757]
["bitfinex","ETHUSD",1742561179601,4.78290165,1953.4,1953.2,32.1757]
["bitfinex","ETHUSD",1742561179800,4.78290165,1953.4,1953.2,32.17561]
["bitfinex","ETHUSD",1742561179983,4.78290165,1953.6,1953.3,10.2389]
["bitfinex","ETHUSD",1742561180314,4.78290165,1953.4,1953.2,27.056]
["bitfinex","ETHUSD",1742561180510,4.78290165,1953.4,1953.2,32.17568]
["bitfinex","ETHUSD",1742561180712,4.78290165,1953.4,1953.2,27.056]
["bitfinex","ETHUSD",1742561180924,1.6167,1953.9,1953.2,29.92857183]
["bitfinex","ETHUSD",1742561180925,4.78290165,1953.6,1953.2,29.92857183]
["bitfinex","ETHUSD",1742561181094,4.78290165,1953.6,1953.4,5.11917]
["bitfinex","ETHUSD",1742561181803,4.78290165,1953.8,1953.5,5.11901]
["bitfinex","ETHUSD",1742561182014,1.6167,1953.9,1953.4,5.11917]
["bitfinex","ETHUSD",1742561182015,4.78290165,1953.6,1953.4,5.11917]
["bitfinex","ETHUSD",1742561182225,4.78290165,1953.6,1953.3,5.1195]
["bitfinex","ETHUSD",1742561182410,4.91487132,1953.5,1953.3,5.1195]
["bitfinex","ETHUSD",1742561182727,4.91487132,1953.5,1953.2,32.17563]
["bitfinex","ETHUSD",1742561183134,4.91487132,1953.3,1953.2,27.056]
["bitfinex","ETHUSD",1742561186042,4.91487132,1953.6,1953.3,5.11944]
["bitfinex","ETHUSD",1742561186343,4.91487132,1953.6,1953.4,5.11917]
["bitfinex","ETHUSD",1742561186634,4.91487132,1953.6,1953.3,3.217544]
["bitfinex","ETHUSD",1742561186842,4.91487132,1953.6,1953.2,32.17569]
["bitfinex","ETHUSD",1742561187043,4.91487132,1953.4,1953.2,32.17569]
["bitfinex","ETHUSD",1742561187408,4.91487132,1953.6,1953.3,5.11954]
["bitfinex","ETHUSD",1742561188031,4.91487132,1953.4,1953.2,32.17579]
["bitfinex","ETHUSD",1742561188638,4.91487132,1953.6,1953.2,32.17571]
["bitfinex","ETHUSD",1742561188855,4.91487132,1953.6,1953.2,35.393281]
["bitfinex","ETHUSD",1742561189019,4.91487132,1953.4,1953.2,32.17571]
["bitfinex","ETHUSD",1742561189198,4.91487132,1953.6,1953.3,5.17052951]
["bitfinex","ETHUSD",1742561189404,4.91487132,1953.8,1953.5,5.11882]
["bitfinex","ETHUSD",1742561189704,4.91487132,1954.2,1953.8,3.0]
["bitfinex","ETHUSD",1742561189906,4.91487132,1954.2,1953.9,5.11788]
["bitfinex","ETHUSD",1742561190948,4.91487132,1954.6,1954.2,5.11707]
["bitfinex","ETHUSD",1742561191131,4.91487132,1954.6,1954.4,5.11663]
["bitfinex","ETHUSD",1742561191506,4.91487132,1954.8,1954.5,5.11639]
["bitfinex","ETHUSD",1742561191723,4.91487132,1954.8,1954.6,5.11598]
["bitfinex","ETHUSD",1742561191944,4.91487132,1955.0,1954.7,5.11571]
["bitfinex","ETHUSD",1742561192546,4.91487132,1954.8,1954.5,3.0]
["bitfinex","ETHUSD",1742561192908,0.1150631,1955.1,1954.5,3.0]
["bitfinex","ETHUSD",1742561192909,4.91487132,1954.6,1954.5,3.0]
["bitfinex","ETHUSD",1742561193120,4.91487132,1954.6,1954.3,19.89966]
["bitfinex","ETHUSD",1742561193334,4.91487132,1954.6,1954.4,5.11664]
["bitfinex","ETHUSD",1742561193724,4.91487132,1954.9,1954.5,8.11637]
["bitfinex","ETHUSD",1742561193923,4.91487132,1954.7,1954.5,8.11637]
["bitfinex","ETHUSD",1742561194130,4.91487132,1954.7,1954.3,16.772836]
["bitfinex","ETHUSD",1742561194309,0.1150631,1955.1,1954.3,14.78287]
["bitfinex","ETHUSD",1742561194310,4.91487132,1954.5,1954.3,14.78287]
["bitfinex","ETHUSD",1742561194527,4.91487132,1954.5,1954.3,8.11687]
["bitfinex","ETHUSD",1742561194728,6.7640631,1955.1,1954.3,4.323403]
["bitfinex","ETHUSD",1742561194729,4.91487132,1954.7,1954.3,4.323403]
["bitfinex","ETHUSD",1742561194958,4.91487132,1954.9,1954.6,10.2322]
["bitfinex","ETHUSD",1742561195128,4.91487132,1954.7,1954.5,3.0]
["bitfinex","ETHUSD",1742561195326,6.47857132,1954.7,1954.0,27.064]
["bitfinex","ETHUSD",1742561195644,4.91487132,1954.1,1954.0,27.064]
["bitfinex","ETHUSD",1742561196441,11.43824264,1954.1,1954.0,27.064]
["bitfinex","ETHUSD",1742561196658,7.66719558,1954.1,1953.4,32.17716]
["bitfinex","ETHUSD",1742561196969,4.91487132,1953.9,1953.6,5.11856]
["bitfinex","ETHUSD",1742561197268,4.91487132,1953.9,1953.4,32.17725]
["bitfinex","ETHUSD",1742561197735,4.91487132,1953.7,1953.4,27.058]
["bitfinex","ETHUSD",1742561198541,4.91487132,1953.9,1953.5,5.11898]
["bitfinex","ETHUSD",1742561198747,1.6085,1954.1,1953.6,5.11875]
["bitfinex","ETHUSD",1742561199069,4.91487132,1953.9,1953.6,5.11875]
["bitfinex","ETHUSD",1742561199234,4.91487132,1953.9,1953.5,5.11898]
["bitfinex","ETHUSD",1742561199569,4.91487132,1953.9,1953.6,5.1186]
["bitfinex","ETHUSD",1742561199779,6.52337132,1954.1,1953.7,5.11849]
["bitfinex","ETHUSD",1742561200064,6.52337132,1954.1,1953.7,10.28799756]
["bitfinex","ETHUSD",1742561200363,6.52337132,1954.1,1953.7,5.11833]
["bitfinex","ETHUSD",1742561200961,4.91487132,1953.9,1953.6,3.0]
["bitfinex","ETHUSD",1742561201470,6.52337132,1954.1,1953.7,0.05117717]
["bitfinex","ETHUSD",1742561201766,4.91487132,1954.3,1953.9,5.11774]
["bitfinex","ETHUSD",1742561202368,4.91487132,1954.1,1953.7,5.11844]
["bitfinex","ETHUSD",1742561202569,4.91487132,1953.9,1953.5,5.11898]
["bitfinex","ETHUSD",1742561202748,4.91487132,1953.7,1953.4,32.17704]
["bitfinex","ETHUSD",1742561202943,4.91487132,1953.7,1953.5,5.11899]
["bitfinex","ETHUSD",1742561203539,4.91487132,1953.7,1953.5,5.11889]
["bitfinex","ETHUSD",1742561203730,4.91487132,1953.9,1953.4,27.058]
["bitfinex","ETHUSD",1742561203930,4.91487132,1954.1,1953.8,5.11823]
["bitfinex","ETHUSD",1742561204836,4.91487132,1953.9,1953.6,8.11865]
["bitfinex","ETHUSD",1742561205168,4.91487132,1953.9,1953.6,13.23726]
["bitfinex","ETHUSD",1742561205369,4.91487132,1953.9,1953.7,32.17945]
["bitfinex","ETHUSD",1742561205572,4.91487132,1953.9,1953.7,27.061]
["bitfinex","ETHUSD",1742561206468,4.91487132,1953.9,1953.7,32.17943]
["bitfinex","ETHUSD",1742561207079,4.91487132,1953.9,1953.7,32.17935]
["bitfinex","ETHUSD",1742561207584,4.91487132,1953.9,1953.7,27.061]
["bitfinex","ETHUSD",1742561207876,4.91487132,1954.0,1953.7,32.17945]
["bitfinex","ETHUSD",1742561209099,4.91487132,1954.0,1953.7,27.061]
["bitfinex","ETHUSD",1742561209449,4.91487132,1953.8,1953.7,27.061]
["bitfinex","ETHUSD",1742561209894,4.91487132,1954.0,1953.7,27.061]
["bitfinex","ETHUSD",1742561210208,4.91487132,1954.0,1953.8,0.05117646]
["bitfinex","ETHUSD",1742561210996,4.91487132,1954.0,1953.7,27.061]
["bitfinex","ETHUSD",1742561211163,4.91487132,1953.8,1953.7,27.061]
["bitfinex","ETHUSD",1742561213067,0.49148713,1954.0,1953.7,32.17949]
["bitfinex","ETHUSD",1742561213068,4.91487132,1954.0,1953.7,32.17949]
["bitfinex","ETHUSD",1742561213262,4.91487132,1954.0,1953.7,27.061]
["bitfinex","ETHUSD",1742561213509,4.91487132,1954.0,1953.7,32.17948]
["bitfinex","ETHUSD",1742561214098,4.91487132,1954.0,1953.7,27.061]
["bitfinex","ETHUSD",1742561215310,4.91487132,1954.0,1953.7,32.17945]
["bitfinex","ETHUSD",1742561216091,4.91487132,1954.0,1953.7,36.209262]
["bitfinex","ETHUSD",1742561217308,4.91487132,1954.0,1953.7,31.090812]
["bitfinex","ETHUSD",1742561217485,4.91487132,1954.0,1953.7,27.061]
["bitfinex","ETHUSD",1742561217973,4.91487132,1953.8,1953.7,27.061]
["bitfinex","ETHUSD",1742561219601,4.91487132,1954.0,1953.7,27.061]
["bitfinex","ETHUSD",1742561219940,4.91487132,1954.0,1953.8,0.05117628]
["bitfinex","ETHUSD",1742561220142,4.91487132,1954.2,1953.8,5.11812]
["bitfinex","ETHUSD",1742561220371,6.56047132,1954.4,1954.1,5.11744]
["bitfinex","ETHUSD",1742561220638,4.91487132,1954.6,1954.1,5.11739]
["bitfinex","ETHUSD",1742561220862,1.5939,1954.7,1954.1,5.11739]
["bitfinex","ETHUSD",1742561220863,4.91487132,1954.4,1954.1,5.11739]
["bitfinex","ETHUSD",1742561221210,4.43297696,1954.3,1953.9,4.6428]
["bitfinex","ETHUSD",1742561221409,4.43297696,1954.0,1953.8,5.11812]
["bitfinex","ETHUSD",1742561221653,4.43297696,1954.0,1953.7,3.0]
["bitfinex","ETHUSD",1742561221809,4.43297696,1953.8,1953.7,3.0]
["bitfinex","ETHUSD",1742561222011,4.43297696,1953.8,1953.7,8.11849]
["bitfinex","ETHUSD",1742561222412,4.43297696,1953.8,1953.6,6.73592]
["bitfinex","ETHUSD",1742561222609,4.43297696,1953.8,1953.3,3.0]
["bitfinex","ETHUSD",1742561222937,6.74343,1954.2,1953.3,35.18229]
["bitfinex","ETHUSD",1742561222938,4.43297696,1953.4,1953.3,35.18229]
["bitfinex","ETHUSD",1742561223245,4.43297696,1953.6,1953.3,44.843857]
["bitfinex","ETHUSD",1742561223450,4.43297696,1953.6,1953.3,36.724457]
["bitfinex","ETHUSD",1742561223611,4.43297696,1953.4,1953.3,31.605167]
["bitfinex","ETHUSD",1742561223812,4.43297696,1953.4,1953.3,27.063]
["bitfinex","ETHUSD",1742561225151,4.91496754,1953.5,1953.3,27.063]
["bitfinex","ETHUSD",1742561227134,6.49396754,1953.7,1953.3,32.18237]
["bitfinex","ETHUSD",1742561227448,6.49396754,1953.7,1953.4,5.11927]
["bitfinex","ETHUSD",1742561227449,4.91496754,1953.7,1953.4,5.11927]
["bitfinex","ETHUSD",1742561227778,4.91496754,1954.0,1953.4,4.030175]
["bitfinex","ETHUSD",1742561227960,4.91496754,1954.0,1953.5,8.11897]
["bitfinex","ETHUSD",1742561228142,4.91496754,1954.0,1953.6,5.11865]
["bitfinex","ETHUSD",1742561228340,4.91496754,1954.0,1953.6,5.11862]
["bitfinex","ETHUSD",1742561228874,4.91496754,1954.0,1953.7,5.11845]
["bitfinex","ETHUSD",1742561229175,4.91496754,1954.0,1953.7,6.142155]
["bitfinex","ETHUSD",1742561229377,4.91496754,1954.0,1953.7,6.142055]
["bitfinex","ETHUSD",1742561229580,4.91496754,1954.2,1954.0,5.11754]
["bitfinex","ETHUSD",1742561229784,4.91496754,1954.3,1954.0,10.23506]
["bitfinex","ETHUSD",1742561229933,4.91496754,1954.3,1954.1,5.1174]
["bitfinex","ETHUSD",1742561230576,4.91496754,1954.5,1954.1,35.1804]
["bitfinex","ETHUSD",1742561230746,4.91496754,1954.5,1954.2,5.11701]
["bitfinex","ETHUSD",1742561230943,4.91496754,1954.5,1954.2,2.61337782]
["bitfinex","ETHUSD",1742561231173,4.91496754,1954.5,1954.3,5.11671]
["bitfinex","ETHUSD",1742561231477,4.91496754,1954.5,1954.3,5.16787198]
["bitfinex","ETHUSD",1742561231677,4.91496754,1954.5,1954.2,7.73054782]
["bitfinex","ETHUSD",1742561231877,4.91496754,1954.5,1954.3,5.11689]
["bitfinex","ETHUSD",1742561232090,4.91496754,1954.9,1954.7,5.11575]
["bitfinex","ETHUSD",1742561232310,5.03003064,1955.1,1954.8,5.11561]
["bitfinex","ETHUSD",1742561232605,0.1150631,1955.1,1955.0,5.11508]
["bitfinex","ETHUSD",1742561232781,0.1150631,1955.1,1955.0,5.16622207]
["bitfinex","ETHUSD",1742561232975,0.1150631,1955.1,1955.0,5.11508]
["bitfinex","ETHUSD",1742561234986,0.1150631,1955.1,1954.9,35.17517]
["bitfinex","ETHUSD",1742561235371,0.1150631,1955.1,1955.0,5.11508]
["bitfinex","ETHUSD",1742561235807,0.1150631,1955.1,1954.9,27.06]
["bitfinex","ETHUSD",1742561236014,4.91496754,1955.0,1954.9,27.06]
["bitfinex","ETHUSD",1742561236509,0.1150631,1955.1,1954.9,27.06]
["bitfinex","ETHUSD",1742561236808,4.91496754,1955.0,1954.9,27.06]
["bitfinex","ETHUSD",1742561237897,0.1150631,1955.1,1954.9,32.17535]
["bitfinex","ETHUSD",1742561238077,0.1150631,1955.1,1955.0,5.11508]
["bitfinex","ETHUSD",1742561239420,0.1150631,1955.1,1955.0,6.77258]
["bitfinex","ETHUSD",1742561241812,3.1e-06,1955.1,1955.0,6.82371283]
["bitfinex","ETHUSD",1742561242024,3.1e-06,1955.1,1955.0,10.32258]
["bitfinex","ETHUSD",1742561242518,3.1e-06,1955.1,1955.0,6.77258]
["bitfinex","ETHUSD",1742561242691,3.1e-06,1955.1,1955.0,11.3191265]
["bitfinex","ETHUSD",1742561244075,3.1e-06,1955.1,1955.0,11.8691265]
["bitfinex","ETHUSD",1742561245018,3.1e-06,1955.1,1955.0,11.3191265]
["bitfinex","ETHUSD",1742561245516,3.1e-06,1955.1,1955.0,17.4421265]
["bitfinex","ETHUSD",1742561245718,3.1e-06,1955.1,1955.0,11.3191265]
["bitfinex","ETHUSD",1742561246016,3.1e-06,1955.1,1955.0,17.4381265]
["bitfinex","ETHUSD",1742561246612,3.1e-06,1955.1,1955.0,27.5281265]
["bitfinex","ETHUSD",1742561247520,3.1e-06,1955.1,1955.0,32.44309404]
["bitfinex","ETHUSD",1742561249116,3.1e-06,1955.1,1955.0,32.99309404]
["bitfinex","ETHUSD",1742561250321,3.1e-06,1955.1,1955.0,35.99309404]
["bitfinex","ETHUSD",1742561251133,3.1e-06,1955.1,1955.0,30.5281265]
["bitfinex","ETHUSD",1742561251558,3.1e-06,1955.1,1955.0,27.4691265]
["bitfinex","ETHUSD",1742561251855,3.1e-06,1955.1,1955.0,27.4661265]
["bitfinex","ETHUSD",1742561253541,3.1e-06,1955.1,1955.0,21.4091265]
["bitfinex","ETHUSD",1742561253727,3.1e-06,1955.1,1955.0,25.8066265]
["bitfinex","ETHUSD",1742561255324,3.1e-06,1955.1,1955.0,15.7166265]
["bitfinex","ETHUSD",1742561255523,3.1e-06,1955.1,1955.0,15.6986265]
["bitfinex","ETHUSD",1742561257194,3.1e-06,1955.1,1955.0,16.2486265]
["bitfinex","ETHUSD",1742561257326,3.1e-06,1955.1,1955.0,17.2195265]
["bitfinex","ETHUSD",1742561257865,3.1e-06,1955.1,1955.0,20.7695265]
["bitfinex","ETHUSD",1742561258788,3.1e-06,1955.1,1955.0,30.8595265]
["bitfinex","ETHUSD",1742561259145,3.1e-06,1955.1,1955.0,31.85942919]
["bitfinex","ETHUSD",1742561259344,3.1e-06,1955.1,1955.0,37.25342919]
["bitfinex","ETHUSD",1742561261850,3.1e-06,1955.1,1955.0,37.35342919]
["bitfinex","ETHUSD",1742561263273,3.1e-06,1955.1,1955.0,137.35342919]
["bitfinex","ETHUSD",1742561263586,3.1e-06,1955.1,1955.0,142.26839673]
["bitfinex","ETHUSD",1742561264092,3.1e-06,1955.1,1955.0,137.35342919]
["bitfinex","ETHUSD",1742561264458,3.1e-06,1955.1,1955.0,137.25342919]
["bitfinex","ETHUSD",1742561264863,3.1e-06,1955.1,1955.0,137.35342919]
["bitfinex","ETHUSD",1742561266190,3.1e-06,1955.1,1955.0,137.25342919]
["bitfinex","ETHUSD",1742561266346,3.1e-06,1955.1,1955.0,137.35342919]
["bitfinex","ETHUSD",1742561266987,3.1e-06,1955.1,1955.0,137.25342919]
["bitfinex","ETHUSD",1742561267187,3.1e-06,1955.1,1955.0,141.67771126]
["bitfinex","ETHUSD",1742561267687,3.1e-06,1955.1,1955.0,22.27242919]
["bitfinex","ETHUSD",1742561267851,3.1e-06,1955.1,1955.0,22.18398269]
["bitfinex","ETHUSD",1742561268293,3.1e-06,1955.1,1955.0,122.18398269]
["bitfinex","ETHUSD",1742561268500,3.1e-06,1955.1,1955.0,125.18398269]
["bitfinex","ETHUSD",1742561270049,3.1e-06,1955.1,1955.0,106.11498269]
["bitfinex","ETHUSD",1742561270251,1.5824031,1955.1,1955.0,32.14508]
["bitfinex","ETHUSD",1742561270964,3.1e-06,1955.1,1955.0,32.14508]
["bitfinex","ETHUSD",1742561271188,3.1e-06,1955.1,1955.0,36.768523]
["bitfinex","ETHUSD",1742561272150,3.1e-06,1955.1,1955.0,32.14508]
["bitfinex","ETHUSD",1742561273081,3.1e-06,1955.1,1955.0,35.14508]
["bitfinex","ETHUSD",1742561273675,3.1e-06,1955.1,1955.0,32.14508]
["bitfinex","ETHUSD",1742561273908,3.1e-06,1955.1,1955.0,27.03]
["bitfinex","ETHUSD",1742561274072,3.1e-06,1955.1,1955.0,32.14508]
["bitfinex","ETHUSD",1742561276203,3.1e-06,1955.1,1955.0,27.03]
["bitfinex","ETHUSD",1742561278109,3.1e-06,1955.1,1955.0,32.14508]
["bitfinex","ETHUSD",1742561278976,3.1e-06,1955.1,1955.0,33.05082642]
["bitfinex","ETHUSD",1742561283976,3.1e-06,1955.1,1955.0,32.14508]
["bitfinex","ETHUSD",1742561289163,3.1e-06,1955.1,1955.0,36.57094785]
["bitfinex","ETHUSD",1742561289452,3.1e-06,1955.1,1955.0,41.70714785]
["bitfinex","ETHUSD",1742561289811,3.1e-06,1955.1,1955.0,39.57094785]
["bitfinex","ETHUSD",1742561290012,3.1e-06,1955.1,1955.0,35.14508]
["bitfinex","ETHUSD",1742561290211,3.1e-06,1955.1,1955.0,40.13161635]
["bitfinex","ETHUSD",1742561291015,3.1e-06,1955.1,1955.0,44.5574842]
["bitfinex","ETHUSD",1742561293548,3.1e-06,1955.1,1955.0,54.6474842]
["bitfinex","ETHUSD",1742561294657,3.1e-06,1955.1,1955.0,55.1974842]
["bitfinex","ETHUSD",1742561295040,3.1e-06,1955.1,1955.0,50.22161635]
["bitfinex","ETHUSD",1742561295231,3.1e-06,1955.1,1955.0,56.00661635]
["bitfinex","ETHUSD",1742561298273,3.1e-06,1955.1,1955.0,56.55661635]
["bitfinex","ETHUSD",1742561298970,1.5813,1956.2,1955.7,5.11314]
["bitfinex","ETHUSD",1742561299132,1.5813,1956.2,1956.1,5.11221]
["bitfinex","ETHUSD",1742561299458,1.5813,1956.2,1956.0,5.11236]
["bitfinex","ETHUSD",1742561299620,1.5813,1956.2,1955.8,32.14986]
["bitfinex","ETHUSD",1742561299621,4.42586785,1956.1,1955.8,32.14986]
["bitfinex","ETHUSD",1742561299821,4.42586785,1956.1,1955.9,5.11263]
["bitfinex","ETHUSD",1742561300060,1.5813,1956.2,1956.0,5.11234]
["bitfinex","ETHUSD",1742561300358,1.5813,1956.2,1956.1,5.11221]
["bitfinex","ETHUSD",1742561301144,1.5813,1956.2,1956.0,5.11231]
["bitfinex","ETHUSD",1742561301538,1.5813,1956.2,1956.0,10.22466]
["bitfinex","ETHUSD",1742561301753,1.5813,1956.2,1956.0,5.11231]
["bitfinex","ETHUSD",1742561302271,4.42586785,1956.1,1955.9,5.11273]
["bitfinex","ETHUSD",1742561302762,4.42586785,1956.1,1955.9,5.11264]
["bitfinex","ETHUSD",1742561303537,1.5813,1956.2,1956.0,10.22494]
["bitfinex","ETHUSD",1742561303747,1.5813,1956.2,1956.1,5.11221]
["bitfinex","ETHUSD",1742561304162,1.5813,1956.2,1956.1,5.743]
["bitfinex","ETHUSD",1742561304352,1.5813,1956.2,1956.1,10.85521]
["bitfinex","ETHUSD",1742561304769,1.5813,1956.2,1956.1,5.11221]
["bitfinex","ETHUSD",1742561305662,0.01,1956.4,1956.3,8.11169]
["bitfinex","ETHUSD",1742561305841,0.01,1956.4,1956.3,5.11169]
["bitfinex","ETHUSD",1742561306035,0.01,1956.4,1956.2,5.11184]
["bitfinex","ETHUSD",1742561306262,0.01,1956.4,1956.2,10.22362]
["bitfinex","ETHUSD",1742561306460,0.01,1956.4,1956.2,10.2236]
["bitfinex","ETHUSD",1742561306841,0.01,1956.4,1956.3,5.11169]
["bitfinex","ETHUSD",1742561308457,0.01,1956.4,1956.3,6.434037]
["bitfinex","ETHUSD",1742561308668,1e-05,1956.4,1956.3,10.85990485]
["bitfinex","ETHUSD",1742561308868,1e-05,1956.4,1956.3,15.42690485]
["bitfinex","ETHUSD",1742561309183,0.1150631,1957.0,1956.9,8.11012]
["bitfinex","ETHUSD",1742561309473,0.1150631,1957.0,1956.9,35.14012]
["bitfinex","ETHUSD",1742561309873,3.1e-06,1957.0,1956.9,39.745859]
["bitfinex","ETHUSD",1742561310766,3.1e-06,1957.0,1956.9,27.03]
["bitfinex","ETHUSD",1742561311378,3.1e-06,1957.0,1956.9,32.14012]
["bitfinex","ETHUSD",1742561311894,3.1e-06,1957.0,1956.9,35.14012]
["bitfinex","ETHUSD",1742561312759,3.1e-06,1957.0,1956.9,32.14012]
["bitfinex","ETHUSD",1742561313080,3.1e-06,1957.0,1956.9,35.14012]
["bitfinex","ETHUSD",1742561313277,3.1e-06,1957.0,1956.9,45.76302385]
["bitfinex","ETHUSD",1742561313480,3.1e-06,1957.0,1956.9,48.76302385]
["bitfinex","ETHUSD",1742561313786,3.1e-06,1957.0,1956.9,32.14012]
["bitfinex","ETHUSD",1742561314188,1.5114031,1957.0,1956.9,27.03]
["bitfinex","ETHUSD",1742561314691,1.5114031,1957.0,1956.9,32.14012]
["bitfinex","ETHUSD",1742561315048,3.1e-06,1957.0,1956.9,32.14012]
["bitfinex","ETHUSD",1742561315253,3.1e-06,1957.0,1956.9,35.14012]
["bitfinex","ETHUSD",1742561315448,3.1e-06,1957.0,1956.9,40.12665635]
["bitfinex","ETHUSD",1742561316993,3.1e-06,1957.0,1956.9,32.14012]
["bitfinex","ETHUSD",1742561319198,3.1e-06,1957.0,1956.9,39.56598785]
["bitfinex","ETHUSD",1742561319380,3.1e-06,1957.0,1956.9,44.15088785]
["bitfinex","ETHUSD",1742561320068,3.1e-06,1957.0,1956.9,38.14012]
["bitfinex","ETHUSD",1742561323397,3.1e-06,1957.0,1956.9,35.14012]
["bitfinex","ETHUSD",1742561323565,3.1e-06,1957.0,1956.9,32.14012]
["bitfinex","ETHUSD",1742561324282,3.1e-06,1957.0,1956.9,39.446556]
["bitfinex","ETHUSD",1742561327330,3.1e-06,1957.0,1956.9,32.14012]
["bitfinex","ETHUSD",1742561327486,3.1e-06,1957.0,1956.9,27.03]
["bitfinex","ETHUSD",1742561327882,1.5073031,1957.0,1956.9,27.03]
["bitfinex","ETHUSD",1742561328633,3.1e-06,1957.0,1956.9,32.14012]
["bitfinex","ETHUSD",1742561328787,3.1e-06,1957.0,1956.9,27.03]
["bitfinex","ETHUSD",1742561329490,3.1e-06,1957.0,1956.9,32.14012]
["bitfinex","ETHUSD",1742561330288,3.1e-06,1957.0,1956.9,33.37200952]
["bitfinex","ETHUSD",1742561330806,3.1e-06,1957.0,1956.9,32.14012]
["bitfinex","ETHUSD",1742561331600,3.1e-06,1957.0,1956.9,35.14012]
["bitfinex","ETHUSD",1742561332020,3.1e-06,1957.0,1956.9,48.27598785]
["bitfinex","ETHUSD",1742561332690,3.1e-06,1957.0,1956.9,43.85012]
["bitfinex","ETHUSD",1742561333308,3.1e-06,1957.0,1956.9,40.85012]
["bitfinex","ETHUSD",1742561333502,3.1e-06,1957.0,1956.9,45.25258852]
["bitfinex","ETHUSD",1742561334397,3.1e-06,1957.0,1956.9,49.67845637]
["bitfinex","ETHUSD",1742561335240,3.1e-06,1957.0,1956.9,51.19505637]
["bitfinex","ETHUSD",1742561335932,3.1e-06,1957.0,1956.9,51.74505637]
["bitfinex","ETHUSD",1742561336104,3.1e-06,1957.0,1956.9,51.19505637]
["bitfinex","ETHUSD",1742561336307,3.1e-06,1957.0,1956.9,46.76918852]
["bitfinex","ETHUSD",1742561336613,3.1e-06,1957.0,1956.9,47.31918852]
["bitfinex","ETHUSD",1742561338812,3.1e-06,1957.0,1956.9,48.31897873]
["bitfinex","ETHUSD",1742561342729,3.1e-06,1957.0,1956.9,42.05897873]
["bitfinex","ETHUSD",1742561342926,3.1e-06,1957.0,1956.9,47.71097873]
["bitfinex","ETHUSD",1742561343621,3.1e-06,1957.0,1956.9,47.71497873]
["bitfinex","ETHUSD",1742561343821,3.1e-06,1957.0,1956.9,46.1923165]
["bitfinex","ETHUSD",1742561345242,3.1e-06,1957.0,1956.9,45.19252629]
["bitfinex","ETHUSD",1742561345434,3.1e-06,1957.0,1956.9,45.18252629]
["bitfinex","ETHUSD",1742561349235,1.6353,1957.7,1957.6,5.10829]
["bitfinex","ETHUSD",1742561349564,1.6353,1957.7,1957.6,32.11829]
["bitfinex","ETHUSD",1742561349768,1.6353,1957.7,1957.6,35.11829]
["bitfinex","ETHUSD",1742561350327,1.5446,1958.2,1957.8,5.10752]
["bitfinex","ETHUSD",1742561350528,1.5446,1958.2,1957.6,35.11813]
["bitfinex","ETHUSD",1742561350830,1.5446,1958.2,1957.7,5.10791]
["bitfinex","ETHUSD",1742561351166,1.5446,1958.2,1957.6,35.11822]
["bitfinex","ETHUSD",1742561351380,1.5446,1958.2,1957.6,40.22635]
["bitfinex","ETHUSD",1742561351542,1.5446,1958.2,1957.7,10.21589]
["bitfinex","ETHUSD",1742561352576,1.5446,1958.2,1957.8,5.10774]
["bitfinex","ETHUSD",1742561352785,1.5446,1958.2,1957.9,0.510774]
["bitfinex","ETHUSD",1742561354991,1.5446,1958.2,1957.6,35.11827]
["bitfinex","ETHUSD",1742561355137,1.6049,1958.0,1957.6,27.01]
["bitfinex","ETHUSD",1742561356542,1.6049,1958.0,1957.7,5.10784]
["bitfinex","ETHUSD",1742561356747,1.6049,1958.0,1957.6,32.11823]
["bitfinex","ETHUSD",1742561357248,1.6049,1958.0,1957.6,37.22643]
["bitfinex","ETHUSD",1742561357456,1.6049,1958.0,1957.7,5.10797]
["bitfinex","ETHUSD",1742561357661,1.6049,1958.0,1957.6,41.509933]
["bitfinex","ETHUSD",1742561357872,1.6049,1958.0,1957.6,27.01]
["bitfinex","ETHUSD",1742561364286,1.6049,1958.0,1957.6,32.11804]
["bitfinex","ETHUSD",1742561364488,1.6049,1958.0,1957.6,27.01]
["bitfinex","ETHUSD",1742561365758,5.96506785,1957.9,1957.6,27.01]
["bitfinex","ETHUSD",1742561365951,1.5392,1957.8,1957.6,27.01]
["bitfinex","ETHUSD",1742561366177,5.95436785,1957.7,1957.6,27.01]
["bitfinex","ETHUSD",1742561366454,11.06239785,1957.7,1957.6,27.01]
["bitfinex","ETHUSD",1742561367507,11.06239785,1957.7,1957.0,27.007]
["bitfinex","ETHUSD",1742561367508,1.5814,1957.6,1957.0,27.007]
["bitfinex","ETHUSD",1742561367791,1.5814,1957.3,1957.0,27.007]
["bitfinex","ETHUSD",1742561369781,1.5814,1957.3,1957.0,32.11676]
["bitfinex","ETHUSD",1742561369957,1.5814,1957.3,1957.0,35.328436]
["bitfinex","ETHUSD",1742561370375,1.5814,1957.3,1957.0,27.007]
["bitfinex","ETHUSD",1742561378884,4.42586785,1957.2,1957.0,27.007]
["bitfinex","ETHUSD",1742561379089,1.612,1957.1,1957.0,27.007]
["bitfinex","ETHUSD",1742561381811,6.03786785,1957.1,1957.0,27.007]
["bitfinex","ETHUSD",1742561382183,11.14746785,1957.1,1957.0,27.007]
["bitfinex","ETHUSD",1742561382535,8.22446164,1957.1,1957.0,27.007]
["bitfinex","ETHUSD",1742561383098,8.22446164,1957.1,1956.5,5.111]
["bitfinex","ETHUSD",1742561383306,4.42586785,1957.0,1956.6,27.014]
["bitfinex","ETHUSD",1742561384106,8.22446164,1957.1,1956.6,27.014]
["bitfinex","ETHUSD",1742561386293,4.42586785,1957.0,1956.6,27.014]
["bitfinex","ETHUSD",1742561386503,4.98571428,1957.0,1956.6,27.014]
["bitfinex","ETHUSD",1742561387518,1.612,1957.1,1956.6,27.014]
["bitfinex","ETHUSD",1742561387720,1.6507,1957.3,1956.9,5.11003]
["bitfinex","ETHUSD",1742561387881,1.6507,1957.3,1956.8,5.49948707]
["bitfinex","ETHUSD",1742561388583,1.6507,1957.3,1956.8,5.49941707]
["bitfinex","ETHUSD",1742561389926,6.07656785,1957.3,1956.8,5.49941707]
["bitfinex","ETHUSD",1742561390231,4.42586785,1957.1,1956.6,37.73382]
["bitfinex","ETHUSD",1742561390418,4.42586785,1957.2,1956.6,37.73382]
["bitfinex","ETHUSD",1742561390614,4.42586785,1957.2,1956.6,37.73373]
["bitfinex","ETHUSD",1742561390819,6.68422464,1957.3,1956.6,42.15959785]
["bitfinex","ETHUSD",1742561391319,6.68422464,1957.3,1956.6,37.73373]
["bitfinex","ETHUSD",1742561391525,0.66842246,1957.2,1956.6,37.73373]
["bitfinex","ETHUSD",1742561392316,0.66842246,1957.2,1956.7,5.1106]
["bitfinex","ETHUSD",1742561392530,0.66842246,1957.2,1956.6,37.73383]
["bitfinex","ETHUSD",1742561392934,0.66842246,1957.2,1956.6,42.84459]
["bitfinex","ETHUSD",1742561393233,6.68422464,1957.3,1956.7,5.11062]
["bitfinex","ETHUSD",1742561393528,11.79339464,1957.3,1956.6,32.623]
["bitfinex","ETHUSD",1742561393696,16.90269464,1957.3,1956.6,32.623]
["bitfinex","ETHUSD",1742561394031,11.79339464,1957.3,1956.6,32.623]
["bitfinex","ETHUSD",1742561394226,4.42586785,1957.1,1956.6,37.73389]
["bitfinex","ETHUSD",1742561394600,6.68422464,1957.3,1956.6,39.47588442]
["bitfinex","ETHUSD",1742561394836,6.68422464,1957.3,1956.8,5.11033]
["bitfinex","ETHUSD",1742561395008,1.6507,1957.3,1956.8,5.11025]
["bitfinex","ETHUSD",1742561395213,6.07656785,1957.3,1956.8,5.11025]
["bitfinex","ETHUSD",1742561395826,6.07656785,1957.3,1956.9,27.016]
["bitfinex","ETHUSD",1742561398697,6.07656785,1957.3,1956.9,32.12603]
["bitfinex","ETHUSD",1742561398905,6.07656785,1957.3,1956.9,32.12605]
["bitfinex","ETHUSD",1742561399105,6.07656785,1957.3,1956.9,27.016]
["bitfinex","ETHUSD",1742561400433,4.42586785,1957.1,1956.9,27.016]
["bitfinex","ETHUSD",1742561400632,1.5015,1957.0,1956.9,27.016]
["bitfinex","ETHUSD",1742561401228,6.63749154,1957.6,1956.9,32.12586]
["bitfinex","ETHUSD",1742561401229,1.5015,1957.2,1956.9,32.12586]
["bitfinex","ETHUSD",1742561401754,5.92736785,1957.2,1956.9,27.016]
["bitfinex","ETHUSD",1742561401951,4.42586785,1957.0,1956.9,27.016]
["bitfinex","ETHUSD",1742561402753,5.92736785,1957.2,1956.9,27.016]
["bitfinex","ETHUSD",1742561402925,7.13579847,1957.2,1956.9,27.016]
["bitfinex","ETHUSD",1742561404114,5.92736785,1957.2,1956.9,27.016]
["bitfinex","ETHUSD",1742561410677,4.42586785,1957.0,1956.9,27.016]
["bitfinex","ETHUSD",1742561410971,1.5953,1956.8,1956.5,27.016]
["bitfinex","ETHUSD",1742561411191,4.42586785,1956.6,1956.5,27.016]
["bitfinex","ETHUSD",1742561411677,6.02116785,1956.8,1956.5,27.016]
["bitfinex","ETHUSD",1742561412330,1.5953,1956.8,1956.5,34.82857]
["bitfinex","ETHUSD",1742561412538,4.42586785,1956.9,1956.5,34.82872]
["bitfinex","ETHUSD",1742561413282,4.42586785,1956.9,1956.5,34.82866]
["bitfinex","ETHUSD",1742561413481,1.02433905,1957.3,1956.6,6.66468]
["bitfinex","ETHUSD",1742561413638,4.42586785,1957.2,1956.7,5.11049]
["bitfinex","ETHUSD",1742561414272,4.42586785,1957.2,1956.6,10.74550478]
["bitfinex","ETHUSD",1742561414769,4.42586785,1957.2,1956.6,15.85619478]
["bitfinex","ETHUSD",1742561415173,4.42586785,1957.2,1956.7,5.1106]
["bitfinex","ETHUSD",1742561415366,4.42586785,1957.2,1956.7,8.11059]
["bitfinex","ETHUSD",1742561415734,4.42586785,1957.2,1956.8,27.017]
["bitfinex","ETHUSD",1742561415931,1.6241,1957.1,1956.8,27.017]
["bitfinex","ETHUSD",1742561420276,1.622,1957.3,1957.1,5.10951]
["bitfinex","ETHUSD",1742561420574,1.622,1957.3,1957.1,27.017]
["bitfinex","ETHUSD",1742561421252,1.622,1957.3,1957.1,32.12658]
["bitfinex","ETHUSD",1742561421665,1.622,1957.3,1957.1,27.017]
["bitfinex","ETHUSD",1742561422739,1.622,1957.3,1957.1,32.12653]
["bitfinex","ETHUSD",1742561424554,1.622,1957.3,1957.1,37.23602]
["bitfinex","ETHUSD",1742561424854,1.622,1957.3,1957.1,32.12649]
["bitfinex","ETHUSD",1742561425254,1.622,1957.3,1957.1,27.017]
["bitfinex","ETHUSD",1742561425763,4.42586785,1957.2,1957.1,27.017]
["bitfinex","ETHUSD",1742561427790,1.622,1957.3,1957.1,27.017]
["bitfinex","ETHUSD",1742561430295,2.22678679,1957.3,1957.1,27.017]
["bitfinex","ETHUSD",1742561430885,4.42586785,1957.2,1957.1,27.017]
["bitfinex","ETHUSD",1742561431188,9.53519785,1957.2,1957.1,27.017]
["bitfinex","ETHUSD",1742561431798,4.62512023,1957.2,1957.1,27.017]
["bitfinex","ETHUSD",1742561434898,4.62512023,1957.2,1956.7,27.015]
["bitfinex","ETHUSD",1742561435606,0.19925238,1957.2,1957.0,5.10975]
["bitfinex","ETHUSD",1742561435768,0.19925238,1957.2,1957.0,2.076275]
["bitfinex","ETHUSD",1742561435971,1.6561,1957.5,1957.0,2.076275]
["bitfinex","ETHUSD",1742561436198,0.18317894,1957.1,1957.0,1.5653]
["bitfinex","ETHUSD",1742561436388,1.5732,1957.0,1955.9,1.5653]
["bitfinex","ETHUSD",1742561436600,4.42586785,1956.0,1955.7,0.53447689]
["bitfinex","ETHUSD",1742561436780,7.1742,1956.3,1955.8,1.6527]
["bitfinex","ETHUSD",1742561437099,0.17849094,1956.2,1955.8,6.76569]
["bitfinex","ETHUSD",1742561437464,4.60435879,1956.2,1955.8,1.6527]
["bitfinex","ETHUSD",1742561437899,4.42586785,1956.0,1955.7,5.601]
["bitfinex","ETHUSD",1742561438272,4.42586785,1956.0,1955.6,28.6631]
["bitfinex","ETHUSD",1742561438469,9.53833785,1956.0,1955.6,27.015]
["bitfinex","ETHUSD",1742561438681,5.96736785,1955.8,1955.6,27.015]
["bitfinex","ETHUSD",1742561439712,4.42586785,1955.8,1955.6,27.015]
["bitfinex","ETHUSD",1742561439918,0.17626059,1955.7,1955.6,27.015]
["bitfinex","ETHUSD",1742561441627,5.28951059,1955.7,1955.6,27.015]
["bitfinex","ETHUSD",1742561441801,6.85691059,1955.7,1955.6,27.015]
["bitfinex","ETHUSD",1742561442006,8.49648943,1955.7,1955.6,27.015]
["bitfinex","ETHUSD",1742561443033,8.49648943,1955.7,1955.0,27.025]
["bitfinex","ETHUSD",1742561443034,6.77559,1955.3,1955.0,27.025]
["bitfinex","ETHUSD",1742561443216,4.42586785,1955.1,1955.0,27.025]
["bitfinex","ETHUSD",1742561443395,0.17295773,1955.1,1955.0,28.6673]
["bitfinex","ETHUSD",1742561443597,4.42586785,1955.4,1955.0,28.6673]
["bitfinex","ETHUSD",1742561443823,4.42586785,1955.2,1955.0,28.6673]
["bitfinex","ETHUSD",1742561444132,4.42586785,1955.4,1955.1,5.11473]
["bitfinex","ETHUSD",1742561444426,1.5879,1955.8,1955.0,35.045557]
["bitfinex","ETHUSD",1742561444600,4.42586785,1955.7,1955.3,10.22834]
["bitfinex","ETHUSD",1742561444799,4.42586785,1955.7,1955.4,1.6448]
["bitfinex","ETHUSD",1742561444997,4.42586785,1955.7,1955.2,10.71653]
["bitfinex","ETHUSD",1742561445203,1.5879,1955.8,1955.2,10.71639]
["bitfinex","ETHUSD",1742561445427,1.5879,1955.8,1955.3,5.11411]
["bitfinex","ETHUSD",1742561445606,1.5879,1955.8,1955.3,10.22832]
["bitfinex","ETHUSD",1742561446246,0.17563584,1955.7,1955.3,10.2283]
["bitfinex","ETHUSD",1742561446454,0.17563584,1955.7,1955.3,10.22831]
["bitfinex","ETHUSD",1742561446654,0.17563584,1955.7,1955.4,5.11388]
["bitfinex","ETHUSD",1742561446830,12.59560163,1956.0,1955.4,10.22775]
["bitfinex","ETHUSD",1742561447152,0.17652818,1955.9,1955.4,5.11387]
["bitfinex","ETHUSD",1742561448167,0.17652818,1955.9,1955.5,5.11375]
["bitfinex","ETHUSD",1742561448322,0.17652818,1955.9,1955.5,5.11362]
["bitfinex","ETHUSD",1742561448512,0.17652818,1955.9,1955.5,6.72522]
["bitfinex","ETHUSD",1742561449231,0.17652818,1955.9,1955.5,1.6116]
["bitfinex","ETHUSD",1742561450243,0.17652818,1955.9,1955.3,3.195031]
["bitfinex","ETHUSD",1742561450558,0.17652818,1955.9,1955.4,27.031]
["bitfinex","ETHUSD",1742561450762,0.17652818,1955.9,1955.4,30.5650321]
["bitfinex","ETHUSD",1742561452931,9.53886785,1955.8,1955.4,27.031]
["bitfinex","ETHUSD",1742561453257,0.17294759,1955.7,1955.4,27.031]
["bitfinex","ETHUSD",1742561453862,6.87272759,1955.7,1955.4,27.031]
["bitfinex","ETHUSD",1742561454081,1.75944759,1955.7,1955.4,27.031]
["bitfinex","ETHUSD",1742561454575,4.42586785,1955.6,1955.4,27.031]
["bitfinex","ETHUSD",1742561454867,0.17096064,1955.5,1955.4,27.031]
["bitfinex","ETHUSD",1742561455177,5.28474064,1955.5,1955.4,27.031]
["bitfinex","ETHUSD",1742561455663,1.75746064,1955.5,1955.4,27.031]
["bitfinex","ETHUSD",1742561456425,0.17096064,1955.5,1955.4,27.031]
["bitfinex","ETHUSD",1742561457067,6.88064064,1955.5,1955.4,27.031]
["bitfinex","ETHUSD",1742561457361,8.65122233,1955.5,1955.4,27.031]
["bitfinex","ETHUSD",1742561460352,5.11475,1955.2,1954.8,27.038]
["bitfinex","ETHUSD",1742561460556,4.42586785,1955.0,1954.8,27.038]
["bitfinex","ETHUSD",1742561461056,0.16666702,1954.9,1954.8,27.038]
["bitfinex","ETHUSD",1742561463441,6.2358508,1954.9,1954.6,27.041]
["bitfinex","ETHUSD",1742561463631,9.54156785,1954.8,1954.6,27.041]
["bitfinex","ETHUSD",1742561463836,0.16429123,1954.7,1954.6,27.041]
["bitfinex","ETHUSD",1742561465129,5.11536,1954.9,1954.6,27.041]
["bitfinex","ETHUSD",1742561465342,0.16361362,1954.7,1954.6,27.041]
["bitfinex","ETHUSD",1742561465560,6.68581892,1954.9,1954.6,27.041]
["bitfinex","ETHUSD",1742561465770,6.91068362,1954.7,1954.6,27.041]
["bitfinex","ETHUSD",1742561466073,6.91057938,1954.7,1954.6,27.041]
["bitfinex","ETHUSD",1742561466661,0.16350938,1954.7,1954.6,28.6978]
["bitfinex","ETHUSD",1742561466967,6.05706785,1955.2,1954.7,5.11581]
["bitfinex","ETHUSD",1742561467174,11.17165785,1955.2,1954.6,33.81378]
["bitfinex","ETHUSD",1742561467372,0.14242952,1955.1,1954.6,33.81378]
["bitfinex","ETHUSD",1742561468171,0.14242952,1955.1,1954.6,28.6978]
["bitfinex","ETHUSD",1742561468546,5.25724952,1955.1,1954.6,28.6978]
["bitfinex","ETHUSD",1742561468746,1.78532026,1955.1,1954.6,28.6978]
["bitfinex","ETHUSD",1742561469247,1.78532026,1955.1,1954.6,33.81392]
["bitfinex","ETHUSD",1742561469659,1.78532026,1955.1,1955.0,1.6619]
["bitfinex","ETHUSD",1742561469660,0.14242952,1955.1,1955.0,1.6619]
["bitfinex","ETHUSD",1742561469857,1.6114,1955.5,1955.0,1.6619]
["bitfinex","ETHUSD",1742561470059,0.14376939,1955.4,1955.0,1.6619]
["bitfinex","ETHUSD",1742561470463,4.56963724,1955.4,1955.0,1.6619]
["bitfinex","ETHUSD",1742561470662,5.69912796,1955.4,1955.0,1.6619]
["bitfinex","ETHUSD",1742561470887,4.56963724,1955.4,1955.0,1.6619]
["bitfinex","ETHUSD",1742561471054,0.14376939,1955.4,1955.0,1.6619]
["bitfinex","ETHUSD",1742561471382,0.14376939,1955.4,1954.9,5.1152]
["bitfinex","ETHUSD",1742561471584,0.14376939,1955.4,1955.0,1.5679]
["bitfinex","ETHUSD",1742561471948,0.14376939,1955.4,1954.8,16.22485785]
["bitfinex","ETHUSD",1742561472151,0.14376939,1955.4,1954.8,13.59181364]
["bitfinex","ETHUSD",1742561472377,0.14376939,1955.4,1954.8,18.70726364]
["bitfinex","ETHUSD",1742561472992,5.25783939,1955.4,1954.8,13.59180364]
["bitfinex","ETHUSD",1742561473292,5.25783939,1955.4,1954.8,1.5679]
["bitfinex","ETHUSD",1742561473293,5.11432,1955.3,1954.8,1.5679]
["bitfinex","ETHUSD",1742561473481,14.65531785,1955.2,1954.6,28.615]
["bitfinex","ETHUSD",1742561473646,0.14242952,1955.1,1954.6,28.615]
["bitfinex","ETHUSD",1742561473850,0.14242952,1955.1,1954.6,33.73113]
["bitfinex","ETHUSD",1742561474288,0.14242952,1955.1,1954.6,32.43395711]
["bitfinex","ETHUSD",1742561474463,0.14242952,1955.1,1954.7,9.54163785]
["bitfinex","ETHUSD",1742561474789,5.11417,1955.4,1954.8,5.11556]
["bitfinex","ETHUSD",1742561474954,0.1419828,1955.0,1954.8,5.11556]
["bitfinex","ETHUSD",1742561475154,5.11417,1955.4,1954.8,5.11556]
["bitfinex","ETHUSD",1742561475355,0.14153604,1954.9,1954.8,5.11556]
["bitfinex","ETHUSD",1742561475586,6.857015,1955.4,1954.8,5.11556]
["bitfinex","ETHUSD",1742561475879,11.971215,1955.4,1954.8,5.11556]
["bitfinex","ETHUSD",1742561476087,0.14332281,1955.3,1954.8,10.23103]
["bitfinex","ETHUSD",1742561476297,0.14332281,1955.3,1955.0,5.115]
["bitfinex","ETHUSD",1742561476519,0.14332281,1955.3,1955.0,1.5472]
["bitfinex","ETHUSD",1742561476667,12.31442,1955.5,1955.0,1.5472]
["bitfinex","ETHUSD",1742561476996,5.1147,1955.2,1954.6,38.23516785]
["bitfinex","ETHUSD",1742561477194,9.54056785,1955.2,1954.6,33.8093]
["bitfinex","ETHUSD",1742561477499,0.14242952,1955.1,1954.7,32.15986]
["bitfinex","ETHUSD",1742561477853,5.11435,1955.3,1954.7,32.15986]
["bitfinex","ETHUSD",1742561477854,5.65730985,1955.4,1954.7,27.044]
["bitfinex","ETHUSD",1742561478086,14.65534785,1955.2,1954.7,27.044]
["bitfinex","ETHUSD",1742561478295,5.25667407,1955.1,1954.7,27.044]
["bitfinex","ETHUSD",1742561478605,5.11512,1955.0,1954.7,27.044]
["bitfinex","ETHUSD",1742561479099,0.14527876,1954.9,1954.7,27.044]
["bitfinex","ETHUSD",1742561480179,1.81097876,1954.9,1954.7,27.044]
["bitfinex","ETHUSD",1742561480401,6.92639876,1954.9,1954.7,27.044]
["bitfinex","ETHUSD",1742561480597,8.57315042,1954.9,1954.7,27.044]
["bitfinex","ETHUSD",1742561483038,3.45773042,1954.9,1954.7,27.044]
["bitfinex","ETHUSD",1742561483191,4.42586785,1954.8,1954.7,27.044]
["bitfinex","ETHUSD",1742561483526,9.68592439,1954.8,1954.7,27.044]
["bitfinex","ETHUSD",1742561485828,11.27782439,1954.8,1954.7,27.044]
["bitfinex","ETHUSD",1742561486011,12.97401974,1954.8,1954.7,27.044]
["bitfinex","ETHUSD",1742561487587,5.11624,1954.6,1954.1,27.049]
["bitfinex","ETHUSD",1742561487889,0.1401271,1954.5,1954.1,27.049]
["bitfinex","ETHUSD",1742561488384,0.1401271,1954.5,1954.3,1.6116]
["bitfinex","ETHUSD",1742561488794,5.11537,1954.9,1954.3,6.72833]
["bitfinex","ETHUSD",1742561489008,5.11537,1954.9,1954.4,0.672833]
["bitfinex","ETHUSD",1742561489204,11.13243785,1955.0,1954.4,5.789483]
["bitfinex","ETHUSD",1742561489415,16.24770785,1955.0,1954.4,5.789483]
["bitfinex","ETHUSD",1742561489618,11.13243785,1955.0,1954.4,5.789483]
["bitfinex","ETHUSD",1742561489813,11.13243785,1955.0,1954.4,5.789353]
["bitfinex","ETHUSD",1742561490715,6.01726785,1955.0,1954.4,5.789283]
["bitfinex","ETHUSD",1742561491018,6.01726785,1955.0,1954.5,0.5789283]
["bitfinex","ETHUSD",1742561491220,1.5938,1955.3,1954.6,11.19590785]
["bitfinex","ETHUSD",1742561491540,6.70825,1955.3,1954.7,10.23159]
["bitfinex","ETHUSD",1742561491716,15.13693785,1955.4,1954.6,6.07986785]
["bitfinex","ETHUSD",1742561491717,0.12997143,1955.2,1954.9,5.11523]
["bitfinex","ETHUSD",1742561491903,0.12997143,1955.2,1954.8,4.42586785]
["bitfinex","ETHUSD",1742561491904,11.19419785,1955.6,1955.0,33.69279]
["bitfinex","ETHUSD",1742561492105,0.13183179,1955.5,1955.0,42.176939]
["bitfinex","ETHUSD",1742561492304,0.13183179,1955.5,1955.2,5.1145]
["bitfinex","ETHUSD",1742561492485,0.13183179,1955.5,1955.4,1.529]
["bitfinex","ETHUSD",1742561492691,4.42586785,1955.8,1955.4,1.529]
["bitfinex","ETHUSD",1742561492886,0.13272443,1955.7,1955.4,1.529]
["bitfinex","ETHUSD",1742561494388,0.13272443,1955.7,1955.4,6.64291]
["bitfinex","ETHUSD",1742561494589,6.06756785,1956.0,1955.4,12.421101]
["bitfinex","ETHUSD",1742561494788,6.06756785,1956.0,1955.4,7.307191]
["bitfinex","ETHUSD",1742561495024,4.42586785,1955.8,1955.4,2.193291]
["bitfinex","ETHUSD",1742561495209,4.42586785,1955.8,1955.4,7.307321]
["bitfinex","ETHUSD",1742561495436,0.13587436,1955.7,1955.4,7.307321]
["bitfinex","ETHUSD",1742561495829,0.13587436,1955.7,1955.4,7.307181]
["bitfinex","ETHUSD",1742561496026,0.13587436,1955.7,1955.5,5.8443781]
["bitfinex","ETHUSD",1742561496222,16.15438174,1956.1,1955.5,5.8443781]
["bitfinex","ETHUSD",1742561496427,0.13542809,1955.6,1955.5,5.8444981]
["bitfinex","ETHUSD",1742561496627,16.15449174,1956.1,1955.5,5.8444981]
["bitfinex","ETHUSD",1742561496841,0.13621033,1955.6,1955.5,5.8444981]
["bitfinex","ETHUSD",1742561497148,0.13621033,1955.6,1955.5,0.7307181]
["bitfinex","ETHUSD",1742561497337,5.11251,1956.0,1955.5,0.7307181]
["bitfinex","ETHUSD",1742561497534,0.13647253,1955.6,1955.5,0.7307181]
["bitfinex","ETHUSD",1742561497738,5.11249,1956.0,1955.5,0.7307181]
["bitfinex","ETHUSD",1742561497946,5.11249,1956.0,1955.4,6.64279]
["bitfinex","ETHUSD",1742561498120,0.13864421,1955.9,1955.4,6.64299]
["bitfinex","ETHUSD",1742561499132,0.13864421,1955.9,1955.4,1.529]
["bitfinex","ETHUSD",1742561499338,9.67734206,1955.9,1955.4,1.529]
["bitfinex","ETHUSD",1742561499540,6.77958,1955.8,1955.2,6.66189]
["bitfinex","ETHUSD",1742561499748,5.11354,1955.6,1955.0,38.6875]
["bitfinex","ETHUSD",1742561499918,9.53971785,1955.5,1955.0,28.5975]
["bitfinex","ETHUSD",1742561500118,9.67979788,1955.5,1955.0,28.5975]
["bitfinex","ETHUSD",1742561500315,4.42586785,1955.3,1955.0,27.05]
["bitfinex","ETHUSD",1742561500647,9.54029785,1955.3,1955.0,27.05]
["bitfinex","ETHUSD",1742561501015,0.13884526,1955.2,1955.0,27.05]
["bitfinex","ETHUSD",1742561501351,5.25350526,1955.2,1955.0,27.05]
["bitfinex","ETHUSD",1742561501515,6.73287457,1955.2,1955.0,27.05]
["bitfinex","ETHUSD",1742561501714,0.13884526,1955.2,1955.0,27.05]
["bitfinex","ETHUSD",1742561502155,0.13884526,1955.2,1955.0,32.165]
["bitfinex","ETHUSD",1742561502342,16.30523785,1955.6,1955.0,32.165]
["bitfinex","ETHUSD",1742561502541,0.13755814,1955.1,1955.0,32.165]
["bitfinex","ETHUSD",1742561502744,16.30523785,1955.6,1955.0,32.165]
["bitfinex","ETHUSD",1742561502945,5.11378,1955.5,1955.1,3.2165]
["bitfinex","ETHUSD",1742561503144,11.19152785,1955.6,1955.1,3.2165]
["bitfinex","ETHUSD",1742561503349,11.19152785,1955.6,1955.2,1.5445]
["bitfinex","ETHUSD",1742561503350,4.42586785,1955.6,1955.2,1.5445]
["bitfinex","ETHUSD",1742561503663,5.593,1955.7,1955.2,1.5445]
["bitfinex","ETHUSD",1742561503835,9.53940785,1955.6,1955.2,1.5445]
["bitfinex","ETHUSD",1742561504036,5.11386,1955.5,1955.2,1.5445]
["bitfinex","ETHUSD",1742561504228,5.11386,1955.5,1955.0,28.5945]
["bitfinex","ETHUSD",1742561504229,5.11413,1955.4,1955.0,28.5945]
["bitfinex","ETHUSD",1742561504559,9.53999785,1955.4,1955.0,28.5945]
["bitfinex","ETHUSD",1742561504862,5.11413,1955.4,1955.0,28.5945]
["bitfinex","ETHUSD",1742561505756,9.54058785,1955.2,1955.0,27.05]
["bitfinex","ETHUSD",1742561506061,0.95405879,1955.1,1955.0,27.05]
["bitfinex","ETHUSD",1742561506260,5.11472,1955.2,1955.0,27.05]
["bitfinex","ETHUSD",1742561506474,0.13651644,1955.1,1955.0,27.05]
["bitfinex","ETHUSD",1742561506765,10.2278,1955.5,1955.0,27.05]
["bitfinex","ETHUSD",1742561507075,0.13693315,1955.1,1955.0,27.05]
["bitfinex","ETHUSD",1742561507227,5.11406,1955.4,1955.0,27.05]
["bitfinex","ETHUSD",1742561507857,0.13782594,1955.3,1955.0,27.05]
["bitfinex","ETHUSD",1742561508259,5.11406,1955.4,1955.0,27.05]
["bitfinex","ETHUSD",1742561508460,0.13737957,1955.2,1955.0,27.05]
["bitfinex","ETHUSD",1742561508762,0.13693315,1955.1,1955.0,27.05]
["bitfinex","ETHUSD",1742561509054,5.11406,1955.4,1955.0,27.05]
["bitfinex","ETHUSD",1742561509669,0.1379301,1955.3,1955.0,27.05]
["bitfinex","ETHUSD",1742561510029,5.11383,1955.5,1955.0,27.05]
["bitfinex","ETHUSD",1742561510225,0.13748373,1955.2,1955.1,1.6531]
["bitfinex","ETHUSD",1742561510436,3.0,1955.7,1955.2,5.11448]
["bitfinex","ETHUSD",1742561510636,8.591,1955.7,1955.2,5.11448]
["bitfinex","ETHUSD",1742561510854,3.0,1955.7,1955.2,5.11448]
["bitfinex","ETHUSD",1742561511056,16.66430785,1955.8,1955.2,5.11448]
["bitfinex","ETHUSD",1742561511269,14.20487079,1955.8,1955.2,5.11448]
["bitfinex","ETHUSD",1742561511646,19.31801079,1955.8,1955.2,5.11448]
["bitfinex","ETHUSD",1742561511972,14.20487079,1955.8,1955.2,5.11448]
["bitfinex","ETHUSD",1742561512138,19.31802079,1955.8,1955.2,5.11448]
["bitfinex","ETHUSD",1742561512473,14.20487079,1955.8,1955.2,5.11447]
["bitfinex","ETHUSD",1742561512640,14.20487079,1955.8,1955.2,6.74529579]
["bitfinex","ETHUSD",1742561512835,19.31803079,1955.8,1955.2,6.74529579]
["bitfinex","ETHUSD",1742561513053,14.20484079,1955.8,1955.2,6.74527579]
["bitfinex","ETHUSD",1742561513373,10.70278,1955.9,1955.4,6.67503]
["bitfinex","ETHUSD",1742561513872,10.70278,1955.9,1955.4,1.5611]
["bitfinex","ETHUSD",1742561514248,5.11303,1955.8,1955.4,1.5611]
["bitfinex","ETHUSD",1742561514964,15.12746785,1956.0,1955.4,6.675]
["bitfinex","ETHUSD",1742561515147,10.7016,1956.0,1955.4,8.29651579]
["bitfinex","ETHUSD",1742561515343,15.81423,1956.0,1955.4,8.29651579]
["bitfinex","ETHUSD",1742561515549,15.81422,1956.0,1955.4,8.29651579]
["bitfinex","ETHUSD",1742561516738,15.81422,1956.0,1955.4,12.72238364]
["bitfinex","ETHUSD",1742561517884,16.85044059,1956.0,1955.4,12.72238364]
["bitfinex","ETHUSD",1742561518046,18.98811465,1956.0,1955.4,12.72238364]
["bitfinex","ETHUSD",1742561518243,1.03622059,1956.0,1955.4,11.16128364]
["bitfinex","ETHUSD",1742561518442,6.14873059,1956.0,1955.6,4.42586785]
["bitfinex","ETHUSD",1742561518648,6.14873059,1956.0,1955.5,1.5983]
["bitfinex","ETHUSD",1742561518859,6.14873059,1956.0,1955.5,6.71203]
["bitfinex","ETHUSD",1742561519371,1.03622059,1956.0,1955.6,4.42586785]
["bitfinex","ETHUSD",1742561519576,1.03622059,1956.0,1955.6,5.53964764]
["bitfinex","ETHUSD",1742561520586,3.0,1956.3,1955.8,5.11284]
["bitfinex","ETHUSD",1742561520889,9.69994,1956.4,1955.9,6.69633]
["bitfinex","ETHUSD",1742561520890,1.02812832,1956.4,1955.9,6.69633]
["bitfinex","ETHUSD",1742561521093,10.2225,1956.5,1955.9,11.12214785]
["bitfinex","ETHUSD",1742561521291,0.14255926,1956.3,1955.9,1.5837]
["bitfinex","ETHUSD",1742561521459,5.11177,1956.3,1955.9,1.5837]
["bitfinex","ETHUSD",1742561521666,10.2225,1956.5,1955.9,11.12205785]
["bitfinex","ETHUSD",1742561521888,0.14434464,1956.2,1955.9,11.12205785]
["bitfinex","ETHUSD",1742561522087,8.11121,1956.5,1955.9,11.12205785]
["bitfinex","ETHUSD",1742561522288,1.5913,1956.6,1956.1,4.27952328]
["bitfinex","ETHUSD",1742561522488,0.14435864,1956.4,1956.2,6.08056785]
["bitfinex","ETHUSD",1742561522693,0.12085463,1956.5,1956.2,6.08056785]
["bitfinex","ETHUSD",1742561522861,5.11091,1956.6,1956.2,6.08056785]
["bitfinex","ETHUSD",1742561522862,0.10980931,1956.3,1956.2,6.08056785]
["bitfinex","ETHUSD",1742561523058,6.1425681,1956.9,1956.3,5.11157]
["bitfinex","ETHUSD",1742561523263,10.22098,1956.8,1956.2,11.19244785]
["bitfinex","ETHUSD",1742561523484,5.11125,1956.5,1956.0,1.6117]
["bitfinex","ETHUSD",1742561524701,10.2226,1956.5,1956.0,1.6117]
["bitfinex","ETHUSD",1742561524895,5.11152,1956.4,1956.0,1.6117]
["bitfinex","ETHUSD",1742561525087,5.11197,1956.2,1955.8,28.5391]
["bitfinex","ETHUSD",1742561525492,5.11262,1956.0,1955.8,27.039]
["bitfinex","ETHUSD",1742561525877,9.53859785,1955.9,1955.8,27.039]
["bitfinex","ETHUSD",1742561526075,9.53859785,1955.9,1955.4,1.5225]
["bitfinex","ETHUSD",1742561526290,5.11352,1955.6,1955.2,27.035]
["bitfinex","ETHUSD",1742561526476,5.11352,1955.6,1955.2,29.74333847]
["bitfinex","ETHUSD",1742561526912,9.53913785,1955.7,1955.2,29.74333847]
["bitfinex","ETHUSD",1742561527221,5.11327,1955.7,1955.2,29.74333847]
["bitfinex","ETHUSD",1742561527405,10.22675,1955.7,1955.2,29.74333847]
["bitfinex","ETHUSD",1742561527800,5.11352,1955.6,1955.2,29.74333847]
["bitfinex","ETHUSD",1742561527999,5.11378,1955.5,1955.2,27.035]
["bitfinex","ETHUSD",1742561528199,10.22775,1955.5,1955.2,27.035]
["bitfinex","ETHUSD",1742561528410,5.11407,1955.4,1955.2,27.035]
["bitfinex","ETHUSD",1742561529811,5.11378,1955.5,1955.2,27.035]
["bitfinex","ETHUSD",1742561530013,0.10623953,1955.3,1955.2,27.035]
["bitfinex","ETHUSD",1742561530213,5.11378,1955.5,1955.2,27.035]
["bitfinex","ETHUSD",1742561530422,0.10623953,1955.3,1955.2,27.035]
["bitfinex","ETHUSD",1742561530628,5.11373,1955.6,1955.2,27.035]
["bitfinex","ETHUSD",1742561530825,0.10623953,1955.3,1955.2,27.035]
["bitfinex","ETHUSD",1742561531127,5.11387,1955.5,1955.2,27.035]
["bitfinex","ETHUSD",1742561531429,5.11418,1955.4,1955.2,27.035]
["bitfinex","ETHUSD",1742561531610,5.22086571,1955.4,1955.2,27.035]
["bitfinex","ETHUSD",1742561532225,0.10668571,1955.4,1955.2,27.035]
["bitfinex","ETHUSD",1742561533012,5.22078571,1955.4,1955.2,27.035]
["bitfinex","ETHUSD",1742561533238,0.10668571,1955.4,1955.2,27.035]
["bitfinex","ETHUSD",1742561533732,5.11332,1955.7,1955.2,30.402228]
["bitfinex","ETHUSD",1742561533929,0.10519844,1955.3,1955.2,30.402228]
["bitfinex","ETHUSD",1742561534096,1.5872,1955.8,1955.3,5.11413]
["bitfinex","ETHUSD",1742561534302,5.583,1955.7,1955.3,5.11413]
["bitfinex","ETHUSD",1742561534521,5.583,1955.7,1955.3,9.61980659]
["bitfinex","ETHUSD",1742561534833,10.69585,1955.9,1955.4,5.11394]
["bitfinex","ETHUSD",1742561535019,10.69585,1955.9,1955.5,1.6164]
["bitfinex","ETHUSD",1742561535020,5.583,1955.9,1955.5,1.6164]
["bitfinex","ETHUSD",1742561535235,1.6441,1956.2,1955.6,5.11345]
["bitfinex","ETHUSD",1742561535397,5.1123,1956.1,1955.5,6.73009]
["bitfinex","ETHUSD",1742561535603,5.1123,1956.1,1955.5,13.47076078]
["bitfinex","ETHUSD",1742561535802,5.1123,1956.1,1955.5,8.35707078]
["bitfinex","ETHUSD",1742561536050,5.1123,1956.1,1955.5,13.47070078]
["bitfinex","ETHUSD",1742561536226,5.2082586,1956.1,1955.5,8.35702078]
["bitfinex","ETHUSD",1742561537334,9.63412645,1956.1,1955.5,8.35702078]
["bitfinex","ETHUSD",1742561537507,5.11248,1956.0,1955.5,8.35702078]
["bitfinex","ETHUSD",1742561538629,5.11226,1956.1,1955.5,8.35701078]
["bitfinex","ETHUSD",1742561538831,5.2083416,1956.1,1955.6,5.94920108]
["bitfinex","ETHUSD",1742561539032,0.0960816,1956.1,1955.6,5.26156893]
["bitfinex","ETHUSD",1742561539334,8.582,1956.3,1955.7,1.5657]
["bitfinex","ETHUSD",1742561539529,3.0,1956.3,1955.7,1.5657]
["bitfinex","ETHUSD",1742561539736,8.582,1956.3,1955.8,5.11286]
["bitfinex","ETHUSD",1742561539944,5.20857562,1956.2,1955.8,0.667856]
["bitfinex","ETHUSD",1742561540104,5.20857562,1956.2,1955.7,1.5657]
["bitfinex","ETHUSD",1742561540538,5.11251,1956.0,1955.7,1.5657]
["bitfinex","ETHUSD",1742561540839,5.20823377,1956.0,1955.5,1.6128]
["bitfinex","ETHUSD",1742561540999,5.11281,1955.9,1955.5,1.6128]
["bitfinex","ETHUSD",1742561541200,5.11251,1956.0,1955.6,27.038]
["bitfinex","ETHUSD",1742561541405,0.09569627,1955.9,1955.6,29.90308]
["bitfinex","ETHUSD",1742561541609,0.09569627,1955.9,1955.7,6.65193]
["bitfinex","ETHUSD",1742561541806,5.11206,1956.2,1955.7,6.65193]
["bitfinex","ETHUSD",1742561542001,5.20889821,1956.1,1955.7,1.5388]
["bitfinex","ETHUSD",1742561542207,5.11248,1956.0,1955.7,1.5388]
["bitfinex","ETHUSD",1742561542408,0.09658821,1956.1,1955.7,1.5388]
["bitfinex","ETHUSD",1742561542639,10.22476,1956.1,1955.7,1.5388]
["bitfinex","ETHUSD",1742561542837,0.09614226,1956.0,1955.7,1.5388]
["bitfinex","ETHUSD",1742561544442,5.20863226,1956.0,1955.7,1.5388]
["bitfinex","ETHUSD",1742561544743,10.32131226,1956.0,1955.7,1.5388]
["bitfinex","ETHUSD",1742561545120,5.20863226,1956.0,1955.7,1.5388]
["bitfinex","ETHUSD",1742561545822,5.11285,1955.9,1955.6,27.038]
["bitfinex","ETHUSD",1742561546234,5.11304,1955.8,1955.6,27.038]
["bitfinex","ETHUSD",1742561546537,10.22575,1955.9,1955.6,27.038]
["bitfinex","ETHUSD",1742561546745,5.11244,1956.1,1955.6,29.64914358]
["bitfinex","ETHUSD",1742561546927,0.095841,1955.9,1955.7,6.08266785]
["bitfinex","ETHUSD",1742561547131,0.096287,1956.0,1955.7,6.08266785]
["bitfinex","ETHUSD",1742561547338,0.09575289,1955.9,1955.7,6.08266785]
["bitfinex","ETHUSD",1742561547543,5.20859289,1955.9,1955.6,27.038]
["bitfinex","ETHUSD",1742561547734,10.22578,1955.9,1955.6,27.038]
["bitfinex","ETHUSD",1742561547929,11.69093479,1955.9,1955.6,27.038]
["bitfinex","ETHUSD",1742561548248,5.11325,1955.7,1955.6,27.038]
["bitfinex","ETHUSD",1742561550341,8.11325,1955.7,1955.6,27.038]
["bitfinex","ETHUSD",1742561550715,9.76635,1955.7,1955.6,27.038]
["bitfinex","ETHUSD",1742561551045,5.11352,1955.6,1955.0,27.037]
["bitfinex","ETHUSD",1742561551228,5.11457,1955.2,1955.0,27.037]
["bitfinex","ETHUSD",1742561554345,5.11482,1955.1,1955.0,27.037]
["bitfinex","ETHUSD",1742561554549,5.11457,1955.2,1955.0,27.037]
["bitfinex","ETHUSD",1742561555931,10.22931,1955.2,1955.0,27.037]
["bitfinex","ETHUSD",1742561556344,5.11457,1955.2,1955.0,27.037]
["bitfinex","ETHUSD",1742561556522,9.71698,1955.4,1955.0,27.037]
["bitfinex","ETHUSD",1742561556718,5.11482,1955.1,1955.0,27.037]
["bitfinex","ETHUSD",1742561557659,5.11458,1955.2,1955.0,27.037]
["bitfinex","ETHUSD",1742561559873,10.22935,1955.2,1955.0,27.037]
["bitfinex","ETHUSD",1742561560070,5.11458,1955.2,1955.0,27.037]
["bitfinex","ETHUSD",1742561560279,6.137472,1955.2,1955.0,27.037]
["bitfinex","ETHUSD",1742561560633,5.11482,1955.1,1955.0,27.037]
["bitfinex","ETHUSD",1742561561468,6.137472,1955.2,1955.0,27.037]
["bitfinex","ETHUSD",1742561561643,11.252212,1955.2,1955.0,27.037]
["bitfinex","ETHUSD",1742561561843,5.11482,1955.1,1955.0,27.037]
["bitfinex","ETHUSD",1742561564334,5.11508,1955.0,1954.4,27.043]
["bitfinex","ETHUSD",1742561564550,5.11639,1954.5,1954.4,27.043]
["bitfinex","ETHUSD",1742561566236,5.11639,1954.5,1953.8,1.5745]
["bitfinex","ETHUSD",1742561566237,5.11765,1954.1,1953.8,1.5745]
["bitfinex","ETHUSD",1742561566581,5.11721,1954.2,1953.8,1.5745]
["bitfinex","ETHUSD",1742561566739,5.11721,1954.2,1953.8,8.86251785]
["bitfinex","ETHUSD",1742561567366,5.11721,1954.2,1953.8,4.43665]
["bitfinex","ETHUSD",1742561568665,10.69294,1954.3,1953.8,9.55485]
["bitfinex","ETHUSD",1742561568866,10.69294,1954.3,1953.8,4.43665]
["bitfinex","ETHUSD",1742561569165,5.1172,1954.2,1953.8,4.43665]
["bitfinex","ETHUSD",1742561569666,5.11754,1954.1,1953.8,1.5745]
["bitfinex","ETHUSD",1742561570035,5.11754,1954.1,1953.8,0.9254]
["bitfinex","ETHUSD",1742561570235,10.69295,1954.3,1953.8,0.9254]
["bitfinex","ETHUSD",1742561570779,15.81012,1954.3,1953.8,6.0436]
["bitfinex","ETHUSD",1742561570982,5.11719,1954.2,1953.8,0.9254]
["bitfinex","ETHUSD",1742561571180,0.511719,1954.1,1953.8,0.9254]
["bitfinex","ETHUSD",1742561571384,15.81005,1954.3,1953.8,0.9254]
["bitfinex","ETHUSD",1742561571549,5.1172,1954.2,1953.8,0.9254]
["bitfinex","ETHUSD",1742561571886,5.11755,1954.1,1953.8,0.9254]
["bitfinex","ETHUSD",1742561572984,4.42586785,1954.2,1953.8,0.9254]
["bitfinex","ETHUSD",1742561573189,5.576,1954.3,1953.9,10.23565]
["bitfinex","ETHUSD",1742561573354,6.94143022,1954.4,1953.9,5.11771]
["bitfinex","ETHUSD",1742561573686,6.94143022,1954.4,1954.1,1.5579]
["bitfinex","ETHUSD",1742561573988,5.575,1954.6,1954.2,4.42586785]
["bitfinex","ETHUSD",1742561574187,5.575,1954.6,1954.2,5.11718]
["bitfinex","ETHUSD",1742561574488,5.575,1954.6,1954.2,5.11709]
["bitfinex","ETHUSD",1742561574657,10.69114,1954.6,1954.1,6.67532]
["bitfinex","ETHUSD",1742561574857,5.11648,1954.5,1954.1,1.5579]
["bitfinex","ETHUSD",1742561575083,10.69114,1954.6,1954.1,6.67531]
["bitfinex","ETHUSD",1742561575386,12.71443279,1954.6,1954.1,6.67531]
["bitfinex","ETHUSD",1742561575591,17.83080279,1954.6,1954.1,6.67531]
["bitfinex","ETHUSD",1742561575953,17.83073279,1954.6,1954.1,6.67531]
["bitfinex","ETHUSD",1742561576489,12.71443279,1954.6,1954.1,11.79267]
["bitfinex","ETHUSD",1742561576655,10.69114,1954.6,1954.1,6.67526]
["bitfinex","ETHUSD",1742561577055,15.80743,1954.6,1954.1,6.67526]
["bitfinex","ETHUSD",1742561577290,5.11642,1954.5,1954.1,6.67526]
["bitfinex","ETHUSD",1742561577585,5.11668,1954.4,1954.1,1.5579]
["bitfinex","ETHUSD",1742561577790,10.23358,1954.4,1953.9,6.64453]
["bitfinex","ETHUSD",1742561577951,11.85863479,1954.4,1953.9,6.64453]
["bitfinex","ETHUSD",1742561578789,11.85854479,1954.4,1953.9,6.64453]
["bitfinex","ETHUSD",1742561579289,5.11692,1954.3,1953.9,6.64453]
["bitfinex","ETHUSD",1742561579585,1.62505479,1954.4,1954.0,5.11761]
["bitfinex","ETHUSD",1742561579789,5.11647,1954.5,1954.0,10.23517]
["bitfinex","ETHUSD",1742561580178,5.11647,1954.5,1954.0,5.11756]
["bitfinex","ETHUSD",1742561580379,10.23304,1954.5,1954.0,5.11756]
["bitfinex","ETHUSD",1742561580587,5.11669,1954.4,1954.0,5.11756]
["bitfinex","ETHUSD",1742561580770,5.11709,1954.3,1953.9,1.5266]
["bitfinex","ETHUSD",1742561581086,5.1176,1954.1,1953.7,28.6968]
["bitfinex","ETHUSD",1742561581456,5.1176,1954.1,1953.7,33.81524]
["bitfinex","ETHUSD",1742561581663,5.1176,1954.1,1953.7,28.6968]
["bitfinex","ETHUSD",1742561581888,5.1176,1954.1,1953.7,33.81528]
["bitfinex","ETHUSD",1742561582259,10.69018,1954.2,1953.7,33.81528]
["bitfinex","ETHUSD",1742561582560,12.76464568,1954.2,1953.7,33.81528]
["bitfinex","ETHUSD",1742561583389,5.11747,1954.1,1953.7,33.81528]
["bitfinex","ETHUSD",1742561584787,5.11747,1954.1,1953.7,28.6968]
["bitfinex","ETHUSD",1742561585093,10.23559,1954.0,1953.7,28.6968]
["bitfinex","ETHUSD",1742561585387,6.73192,1954.0,1953.7,27.047]
["bitfinex","ETHUSD",1742561585557,0.673192,1953.9,1953.7,27.047]
["bitfinex","ETHUSD",1742561587987,5.791192,1953.9,1953.7,27.047]
["bitfinex","ETHUSD",1742561588195,5.11823,1953.8,1953.7,27.047]
["bitfinex","ETHUSD",1742561588391,5.791192,1953.9,1953.7,27.047]
["bitfinex","ETHUSD",1742561588617,5.791162,1953.9,1953.7,27.047]
["bitfinex","ETHUSD",1742561588890,0.673192,1953.9,1953.7,27.047]
["bitfinex","ETHUSD",1742561589792,4.42586785,1953.9,1953.7,27.047]
["bitfinex","ETHUSD",1742561590003,14.66208785,1953.9,1953.7,27.047]
["bitfinex","ETHUSD",1742561590303,5.11823,1953.8,1953.7,27.047]
["bitfinex","ETHUSD",1742561592272,9.54409785,1953.8,1953.7,27.047]
["bitfinex","ETHUSD",1742561593205,5.11823,1953.8,1953.7,27.047]
["bitfinex","ETHUSD",1742561593403,6.38671133,1953.8,1953.7,27.047]
["bitfinex","ETHUSD",1742561595812,10.81257918,1953.8,1953.7,27.047]
["bitfinex","ETHUSD",1742561596175,6.38671133,1953.8,1953.7,27.047]
["bitfinex","ETHUSD",1742561596405,16.93257918,1953.8,1953.7,27.047]
["bitfinex","ETHUSD",1742561596725,5.11923,1953.5,1953.1,28.6496]
["bitfinex","ETHUSD",1742561597010,5.11935,1953.4,1953.1,28.6496]
["bitfinex","ETHUSD",1742561597224,9.54564785,1953.3,1953.1,27.072]
["bitfinex","ETHUSD",1742561597510,9.54566785,1953.2,1953.1,0.01]
["bitfinex","ETHUSD",1742561597688,14.72846785,1953.2,1953.1,0.01]
["bitfinex","ETHUSD",1742561597890,9.7526,1953.2,1953.1,0.01]
["bitfinex","ETHUSD",1742561598107,19.74746785,1953.2,1953.1,0.01]
["bitfinex","ETHUSD",1742561598310,20.79807553,1953.2,1953.1,0.01]
["bitfinex","ETHUSD",1742561602303,21.34807553,1953.2,1953.1,0.01]
["bitfinex","ETHUSD",1742561602507,22.35235658,1953.2,1953.1,0.01]
["bitfinex","ETHUSD",1742561604495,22.35235658,1953.2,1953.1,1e-05]
["bitfinex","ETHUSD",1742561609804,5.12235,1952.3,1951.9,1.55]
["bitfinex","ETHUSD",1742561610147,5.12251,1952.2,1951.9,1.55]
["bitfinex","ETHUSD",1742561610300,10.24508,1952.2,1951.9,1.55]
["bitfinex","ETHUSD",1742561610538,3.55,1952.6,1951.9,9.54892785]
["bitfinex","ETHUSD",1742561610539,7.42586785,1952.6,1951.9,9.54892785]
["bitfinex","ETHUSD",1742561610738,5.12202,1952.4,1952.0,1.5673]
["bitfinex","ETHUSD",1742561610954,5.12202,1952.4,1952.0,6.69015]
["bitfinex","ETHUSD",1742561611247,5.12202,1952.4,1952.0,1.5673]
["bitfinex","ETHUSD",1742561611432,10.24454,1952.3,1952.0,1.5673]
["bitfinex","ETHUSD",1742561611853,6.145768,1952.4,1952.0,1.5673]
["bitfinex","ETHUSD",1742561612058,6.145768,1952.4,1952.0,6.69009]
["bitfinex","ETHUSD",1742561612376,5.12208,1952.4,1952.0,1.5673]
["bitfinex","ETHUSD",1742561612665,10.24461,1952.3,1952.0,1.5673]
["bitfinex","ETHUSD",1742561613349,5.12246,1952.2,1952.0,1.5673]
["bitfinex","ETHUSD",1742561613751,5.12268,1952.1,1952.0,1.5673]
["bitfinex","ETHUSD",1742561613955,5.12246,1952.2,1952.0,1.5673]
["bitfinex","ETHUSD",1742561614159,5.12268,1952.1,1952.0,1.5673]
["bitfinex","ETHUSD",1742561614739,5.12195,1952.4,1952.0,1.5673]
["bitfinex","ETHUSD",1742561615059,5.12248,1952.2,1952.0,1.5673]
["bitfinex","ETHUSD",1742561615271,10.24509,1952.2,1952.0,1.5673]
["bitfinex","ETHUSD",1742561615950,5.12248,1952.2,1952.0,1.5673]
["bitfinex","ETHUSD",1742561617095,5.12225,1952.3,1952.0,1.5673]
["bitfinex","ETHUSD",1742561618644,1.04853233,1952.5,1952.0,6.69016]
["bitfinex","ETHUSD",1742561618973,10.24355,1952.5,1952.1,5.12258]
["bitfinex","ETHUSD",1742561619376,10.24355,1952.5,1952.0,6.69016]
["bitfinex","ETHUSD",1742561619377,5.12191,1952.4,1952.0,6.69016]
["bitfinex","ETHUSD",1742561619673,5.12191,1952.4,1952.0,11.81297]
["bitfinex","ETHUSD",1742561619861,5.12191,1952.4,1952.1,1.5686]
["bitfinex","ETHUSD",1742561623770,5.12175,1952.5,1952.1,6.69114]
["bitfinex","ETHUSD",1742561624358,10.68848,1952.6,1952.2,5.12234]
["bitfinex","ETHUSD",1742561624569,10.68848,1952.6,1952.1,11.11705785]
["bitfinex","ETHUSD",1742561624772,10.68848,1952.6,1952.2,5.12238]
["bitfinex","ETHUSD",1742561625087,5.12164,1952.5,1952.1,11.11705785]
["bitfinex","ETHUSD",1742561625289,5.12164,1952.5,1952.1,12.74105364]
["bitfinex","ETHUSD",1742561625460,10.24348,1952.5,1952.1,12.74105364]
["bitfinex","ETHUSD",1742561625672,10.24348,1952.5,1952.1,8.31518579]
["bitfinex","ETHUSD",1742561625993,5.12164,1952.5,1952.1,8.31518579]
["bitfinex","ETHUSD",1742561626199,10.24343,1952.5,1952.1,8.31518579]
["bitfinex","ETHUSD",1742561627104,5.12164,1952.5,1952.1,8.31518579]
["bitfinex","ETHUSD",1742561629196,10.24343,1952.5,1952.1,8.31518579]
["bitfinex","ETHUSD",1742561629374,5.12164,1952.5,1952.1,8.31518579]
["bitfinex","ETHUSD",1742561629574,10.24345,1952.5,1952.1,8.31518579]
["bitfinex","ETHUSD",1742561629908,5.12164,1952.5,1952.1,13.43773579]
["bitfinex","ETHUSD",1742561630108,10.68837,1952.6,1952.2,9.54826785]
["bitfinex","ETHUSD",1742561630409,1.04734878,1952.7,1952.5,1.6662]
["bitfinex","ETHUSD",1742561630410,5.564,1952.7,1952.5,1.6662]
["bitfinex","ETHUSD",1742561630558,10.68512,1952.7,1952.5,1.6662]
["bitfinex","ETHUSD",1742561631170,15.28621,1953.0,1952.5,1.6662]
["bitfinex","ETHUSD",1742561631467,5.12074,1952.9,1952.5,1.6662]
["bitfinex","ETHUSD",1742561631687,5.12093,1952.8,1952.5,1.6662]
["bitfinex","ETHUSD",1742561632075,10.24193,1952.8,1952.5,1.6662]
["bitfinex","ETHUSD",1742561632281,10.754023,1952.8,1952.5,1.6662]
["bitfinex","ETHUSD",1742561632469,5.632993,1952.8,1952.5,1.6662]
["bitfinex","ETHUSD",1742561632809,5.12116,1952.7,1952.3,5.12194]
["bitfinex","ETHUSD",1742561633009,5.12169,1952.5,1952.3,1.566]
["bitfinex","ETHUSD",1742561633207,5.12169,1952.5,1952.1,5.1226]
["bitfinex","ETHUSD",1742561633208,5.1219,1952.4,1952.1,1.6046]
["bitfinex","ETHUSD",1742561633692,10.24396,1952.4,1952.1,1.6046]
["bitfinex","ETHUSD",1742561634377,5.1219,1952.4,1952.1,1.6046]
["bitfinex","ETHUSD",1742561634574,6.14599,1952.5,1952.1,6.72722]
["bitfinex","ETHUSD",1742561634789,10.68439,1952.6,1952.2,5.12233]
["bitfinex","ETHUSD",1742561634989,5.12139,1952.6,1952.2,5.12233]
["bitfinex","ETHUSD",1742561635294,2.132393,1952.8,1952.4,5.12165]
["bitfinex","ETHUSD",1742561635295,11.195073,1952.8,1952.4,5.12165]
["bitfinex","ETHUSD",1742561635502,11.195053,1952.8,1952.4,5.12165]
["bitfinex","ETHUSD",1742561635900,16.316053,1952.8,1952.4,5.12165]
["bitfinex","ETHUSD",1742561636199,10.24248,1952.7,1952.3,6.76567]
["bitfinex","ETHUSD",1742561636700,5.12112,1952.7,1952.3,6.76567]
["bitfinex","ETHUSD",1742561637070,5.12112,1952.7,1952.3,11.88775]
["bitfinex","ETHUSD",1742561637293,5.12112,1952.7,1952.3,6.76567]
["bitfinex","ETHUSD",1742561637699,6.074093,1952.8,1952.4,4.42586785]
["bitfinex","ETHUSD",1742561637869,5.562,1952.8,1952.5,5.12153]
["bitfinex","ETHUSD",1742561638071,10.68286,1952.8,1952.4,9.54753785]
["bitfinex","ETHUSD",1742561638303,5.12114,1952.7,1952.3,17.94511964]
["bitfinex","ETHUSD",1742561638669,10.68286,1952.8,1952.3,7.70095964]
["bitfinex","ETHUSD",1742561638670,5.562,1952.8,1952.3,7.70095964]
["bitfinex","ETHUSD",1742561638870,5.562,1952.8,1952.5,9.54748785]
["bitfinex","ETHUSD",1742561639604,5.562,1952.8,1952.5,9.54737785]
["bitfinex","ETHUSD",1742561639782,5.562,1952.8,1952.5,9.54725785]
["bitfinex","ETHUSD",1742561640399,1.01400879,1953.1,1952.7,5.12093]
["bitfinex","ETHUSD",1742561640637,10.2404,1953.1,1952.7,11.09601785]
["bitfinex","ETHUSD",1742561640936,5.12019,1953.1,1952.7,11.09601785]
["bitfinex","ETHUSD",1742561641639,5.12017,1953.1,1952.7,11.09598785]
["bitfinex","ETHUSD",1742561641919,5.1193,1953.4,1952.7,7.59680164]
["bitfinex","ETHUSD",1742561642137,15.79882,1953.4,1952.9,10.24093]
["bitfinex","ETHUSD",1742561642440,5.56,1953.4,1953.1,5.11981]
["bitfinex","ETHUSD",1742561642590,5.56,1953.4,1953.0,5.12031]
["bitfinex","ETHUSD",1742561642591,10.67928,1953.4,1953.0,5.12031]
["bitfinex","ETHUSD",1742561642929,10.67928,1953.4,1952.6,5.12121]
["bitfinex","ETHUSD",1742561642930,5.12026,1953.1,1952.6,5.12121]
["bitfinex","ETHUSD",1742561643139,10.24057,1953.1,1952.6,1.225101]
["bitfinex","ETHUSD",1742561643435,5.12026,1953.1,1952.7,5.12109]
["bitfinex","ETHUSD",1742561643639,5.12082,1952.9,1952.5,7.1298]
["bitfinex","ETHUSD",1742561643802,5.12086,1952.8,1952.5,1.5698]
["bitfinex","ETHUSD",1742561644118,5.12118,1952.7,1952.5,1.5698]
["bitfinex","ETHUSD",1742561644293,5.12118,1952.7,1952.3,1.5407]
["bitfinex","ETHUSD",1742561644496,10.24248,1952.7,1952.3,1.5407]
["bitfinex","ETHUSD",1742561644691,5.12138,1952.6,1952.3,1.5407]
["bitfinex","ETHUSD",1742561645206,5.12167,1952.5,1952.3,1.5407]
["bitfinex","ETHUSD",1742561645393,6.145975,1952.5,1952.2,27.082]
["bitfinex","ETHUSD",1742561645593,5.1219,1952.4,1952.2,27.082]
["bitfinex","ETHUSD",1742561648115,10.24397,1952.4,1952.2,27.082]
["bitfinex","ETHUSD",1742561648458,5.1219,1952.4,1952.2,27.082]
["bitfinex","ETHUSD",1742561649359,10.24397,1952.4,1952.2,27.082]
["bitfinex","ETHUSD",1742561649851,5.12216,1952.3,1952.2,27.082]
["bitfinex","ETHUSD",1742561650055,5.12289,1952.1,1951.7,1.5265]
["bitfinex","ETHUSD",1742561650214,5.557,1952.2,1951.6,27.081]
["bitfinex","ETHUSD",1742561650414,7.18527,1952.1,1951.6,36.63061785]
["bitfinex","ETHUSD",1742561650645,10.80141,1952.1,1951.6,36.63061785]
["bitfinex","ETHUSD",1742561650847,10.80133,1952.1,1951.6,41.75449785]
["bitfinex","ETHUSD",1742561651159,5.12296,1952.0,1951.6,36.63061785]
["bitfinex","ETHUSD",1742561651330,10.24609,1952.0,1951.6,36.63061785]
["bitfinex","ETHUSD",1742561651657,5.12296,1952.0,1951.6,36.63061785]
["bitfinex","ETHUSD",1742561652043,5.1233,1951.9,1951.6,27.081]
["bitfinex","ETHUSD",1742561652243,10.24669,1951.9,1951.6,27.081]
["bitfinex","ETHUSD",1742561652414,5.12373,1951.7,1951.6,27.081]
["bitfinex","ETHUSD",1742561654355,3.0,1951.6,1951.2,0.1150631]
["bitfinex","ETHUSD",1742561654666,5.99976785,1951.7,1951.2,0.1150631]
["bitfinex","ETHUSD",1742561654667,5.12446,1951.5,1951.2,0.1150631]
["bitfinex","ETHUSD",1742561654868,10.68054,1951.4,1951.2,0.1150631]
["bitfinex","ETHUSD",1742561655163,5.556,1951.4,1951.2,0.1150631]
["bitfinex","ETHUSD",1742561655370,5.556,1951.4,1951.2,9.66575095]
["bitfinex","ETHUSD",1742561655535,5.556,1951.4,1951.2,4.54093095]
["bitfinex","ETHUSD",1742561655736,1.5739,1951.7,1951.2,1.2325192]
["bitfinex","ETHUSD",1742561655961,5.556,1951.7,1951.4,5.12449]
["bitfinex","ETHUSD",1742561656264,5.556,1951.7,1951.5,1.5923]
["bitfinex","ETHUSD",1742561656439,10.67977,1951.7,1951.4,1.5923]
["bitfinex","ETHUSD",1742561656761,15.80376,1951.7,1951.4,1.5923]
["bitfinex","ETHUSD",1742561656967,5.1241,1951.6,1951.2,6.9041731]
["bitfinex","ETHUSD",1742561657365,5.556,1951.7,1951.3,4.42586785]
["bitfinex","ETHUSD",1742561657664,1.6602,1952.1,1951.6,5.1238]
["bitfinex","ETHUSD",1742561657831,5.12327,1951.9,1951.5,9.54995785]
["bitfinex","ETHUSD",1742561658037,5.12316,1952.0,1951.6,5.12375]
["bitfinex","ETHUSD",1742561658237,5.12316,1952.0,1951.7,1.6653]
["bitfinex","ETHUSD",1742561658467,5.12368,1951.8,1951.5,4.42586785]
["bitfinex","ETHUSD",1742561658859,10.24733,1951.8,1951.4,6.7897]
["bitfinex","ETHUSD",1742561659163,5.12403,1951.6,1951.4,1.6653]
["bitfinex","ETHUSD",1742561659364,5.12374,1951.7,1951.4,1.6653]
["bitfinex","ETHUSD",1742561659564,5.12348,1951.8,1951.4,6.78972]
["bitfinex","ETHUSD",1742561659565,5.1235,1951.8,1951.4,6.78972]
["bitfinex","ETHUSD",1742561659771,5.12298,1952.0,1951.7,1.6005]
["bitfinex","ETHUSD",1742561659932,10.6787,1952.1,1951.7,6.72419]
["bitfinex","ETHUSD",1742561660135,15.80162,1952.1,1951.7,6.72419]
["bitfinex","ETHUSD",1742561660338,5.12297,1952.0,1951.7,6.72419]
["bitfinex","ETHUSD",1742561660651,10.6787,1952.1,1951.7,6.72419]
["bitfinex","ETHUSD",1742561660978,5.12295,1952.0,1951.7,1.6005]
["bitfinex","ETHUSD",1742561661150,6.62387,1952.1,1951.7,11.15000785]
["bitfinex","ETHUSD",1742561661355,15.80108,1952.2,1951.8,9.54919785]
["bitfinex","ETHUSD",1742561661551,5.12269,1952.1,1951.7,11.15006785]
["bitfinex","ETHUSD",1742561661876,5.12269,1952.1,1951.7,16.27369785]
["bitfinex","ETHUSD",1742561662040,5.12269,1952.1,1951.7,1.6005]
["bitfinex","ETHUSD",1742561662244,5.12302,1952.0,1951.7,1.6005]
["bitfinex","ETHUSD",1742561662657,5.12323,1951.9,1951.7,1.6005]
["bitfinex","ETHUSD",1742561662873,5.12373,1951.7,1951.6,27.09]
["bitfinex","ETHUSD",1742561664671,5.1241,1951.6,1951.3,1.5708]
["bitfinex","ETHUSD",1742561665175,5.12468,1951.4,1951.2,27.2060631]
["bitfinex","ETHUSD",1742561665557,5.12406,1951.6,1951.3,5.12477]
["bitfinex","ETHUSD",1742561665774,5.12383,1951.7,1951.3,5.12466]
["bitfinex","ETHUSD",1742561665945,5.12383,1951.7,1951.4,1.5702]
["bitfinex","ETHUSD",1742561666147,5.12383,1951.7,1951.4,11.12049785]
["bitfinex","ETHUSD",1742561666674,10.24776,1951.7,1951.4,5.99606785]
["bitfinex","ETHUSD",1742561666886,5.12383,1951.7,1951.4,5.99606785]
["bitfinex","ETHUSD",1742561667091,5.12408,1951.6,1951.2,43.50423095]
["bitfinex","ETHUSD",1742561667293,5.12439,1951.5,1951.2,28.8285631]
["bitfinex","ETHUSD",1742561667447,5.12456,1951.4,1951.2,28.8285631]
["bitfinex","ETHUSD",1742561667646,10.24924,1951.4,1951.2,28.8285631]
["bitfinex","ETHUSD",1742561667872,5.12478,1951.3,1951.2,27.2060631]
["bitfinex","ETHUSD",1742561668187,6.149714,1951.3,1951.2,0.1150631]
["bitfinex","ETHUSD",1742561671176,1.5815,1950.8,1950.1,0.01]
["bitfinex","ETHUSD",1742561671397,5.12698,1950.5,1950.1,0.01]
["bitfinex","ETHUSD",1742561671583,1.5815,1950.8,1950.2,1.5301]
["bitfinex","ETHUSD",1742561671784,1.6626,1951.1,1950.6,5.1264]
["bitfinex","ETHUSD",1742561671982,5.553,1951.2,1950.6,6.77392]
["bitfinex","ETHUSD",1742561672210,10.25144,1951.0,1950.6,6.77382]
["bitfinex","ETHUSD",1742561672374,5.12586,1950.9,1950.6,1.6473]
["bitfinex","ETHUSD",1742561672906,5.553,1951.2,1950.6,6.77381]
["bitfinex","ETHUSD",1742561673090,5.1254,1951.1,1950.6,11.90027]
["bitfinex","ETHUSD",1742561673289,5.1257,1951.0,1950.6,6.77376]
["bitfinex","ETHUSD",1742561673692,5.12592,1950.9,1950.6,1.6473]
["bitfinex","ETHUSD",1742561673892,10.25192,1950.9,1950.6,1.6473]
["bitfinex","ETHUSD",1742561674096,5.12592,1950.9,1950.6,1.6473]
["bitfinex","ETHUSD",1742561674295,10.25192,1950.9,1950.6,1.6473]
["bitfinex","ETHUSD",1742561674611,10.25192,1950.9,1950.4,9.55298785]
["bitfinex","ETHUSD",1742561674612,5.1264,1950.7,1950.4,6.69132]
["bitfinex","ETHUSD",1742561674792,5.1264,1950.7,1950.4,1.5642]
["bitfinex","ETHUSD",1742561675387,6.151222,1950.9,1950.5,5.12677]
["bitfinex","ETHUSD",1742561675591,5.12589,1950.9,1950.5,5.12674]
["bitfinex","ETHUSD",1742561675801,5.12589,1950.9,1950.5,10.25342]
["bitfinex","ETHUSD",1742561676007,5.12619,1950.8,1950.4,6.69125]
["bitfinex","ETHUSD",1742561676184,5.12619,1950.8,1950.4,11.81827]
["bitfinex","ETHUSD",1742561676390,5.12619,1950.8,1950.4,6.69122]
["bitfinex","ETHUSD",1742561676391,10.25247,1950.8,1950.4,6.69122]
["bitfinex","ETHUSD",1742561676621,5.12592,1950.9,1950.5,5.12675]
["bitfinex","ETHUSD",1742561676819,5.12613,1950.8,1950.5,5.12673]
["bitfinex","ETHUSD",1742561677119,10.25194,1950.9,1950.5,5.12673]
["bitfinex","ETHUSD",1742561677315,10.67862,1951.0,1950.6,5.12662]
["bitfinex","ETHUSD",1742561677517,5.12533,1951.1,1950.7,5.12622]
["bitfinex","ETHUSD",1742561677716,5.12533,1951.1,1950.8,6.72359]
["bitfinex","ETHUSD",1742561677900,6.871629,1951.1,1950.8,1.5975]
["bitfinex","ETHUSD",1742561678521,11.997109,1951.1,1950.8,1.5975]
["bitfinex","ETHUSD",1742561679297,5.12593,1950.9,1950.6,1.5048]
["bitfinex","ETHUSD",1742561680222,5.12593,1950.9,1950.1,0.01]
["bitfinex","ETHUSD",1742561680223,0.55,1950.6,1950.1,0.01]
["bitfinex","ETHUSD",1742561680523,5.12733,1950.4,1950.1,0.01]
["bitfinex","ETHUSD",1742561680722,10.2551,1950.3,1950.1,0.01]
["bitfinex","ETHUSD",1742561681025,5.12749,1950.3,1950.1,0.01]
["bitfinex","ETHUSD",1742561681231,11.21193785,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742561683791,11.76193785,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742561684818,7.24140405,1950.3,1950.1,0.01]
["bitfinex","ETHUSD",1742561684819,1.04586505,1950.3,1950.1,0.01]
["bitfinex","ETHUSD",1742561685001,5.12729,1950.4,1950.1,0.01]
["bitfinex","ETHUSD",1742561685199,9.55344785,1950.3,1950.1,0.01]
["bitfinex","ETHUSD",1742561685401,4.42586785,1950.3,1950.1,0.01]
["bitfinex","ETHUSD",1742561685901,4.42586785,1950.4,1950.1,5.13773]
["bitfinex","ETHUSD",1742561686100,4.42586785,1950.5,1950.1,5.13773]
["bitfinex","ETHUSD",1742561686519,5.12723,1950.4,1950.1,0.01]
["bitfinex","ETHUSD",1742561686911,4.42586785,1950.3,1950.1,0.01]
["bitfinex","ETHUSD",1742561687100,5.12723,1950.4,1950.1,0.01]
["bitfinex","ETHUSD",1742561688430,5.12673,1950.6,1950.1,5.1378]
["bitfinex","ETHUSD",1742561688637,7.20037633,1950.6,1950.1,5.1378]
["bitfinex","ETHUSD",1742561688810,5.12691,1950.5,1950.1,5.1378]
["bitfinex","ETHUSD",1742561689013,5.12021798,1950.5,1950.1,5.1378]
["bitfinex","ETHUSD",1742561689196,5.12021798,1950.5,1950.1,0.01]
["bitfinex","ETHUSD",1742561689401,5.12719,1950.4,1950.1,0.01]
["bitfinex","ETHUSD",1742561689801,5.12021798,1950.5,1950.1,5.13777]
["bitfinex","ETHUSD",1742561690001,12.32714633,1950.6,1950.2,5.12767]
["bitfinex","ETHUSD",1742561690208,2.07364633,1950.6,1950.1,0.01]
["bitfinex","ETHUSD",1742561690408,5.553,1950.7,1950.3,5.12731]
["bitfinex","ETHUSD",1742561690409,5.12636,1950.7,1950.3,5.12731]
["bitfinex","ETHUSD",1742561690715,7.193223,1950.8,1950.4,5.12708]
["bitfinex","ETHUSD",1742561690918,5.12641,1950.7,1950.3,5.1273]
["bitfinex","ETHUSD",1742561691714,7.193223,1950.8,1950.4,5.12707]
["bitfinex","ETHUSD",1742561691898,1.5213,1951.0,1950.2,6.59305329]
["bitfinex","ETHUSD",1742561692102,7.0733,1951.2,1950.7,6.72836]
["bitfinex","ETHUSD",1742561692430,10.25101,1951.1,1950.7,6.72836]
["bitfinex","ETHUSD",1742561692731,5.1255,1951.1,1950.7,6.72836]
["bitfinex","ETHUSD",1742561693037,5.12547,1951.1,1950.7,1.6022]
["bitfinex","ETHUSD",1742561693203,5.12547,1951.1,1950.7,6.72849]
["bitfinex","ETHUSD",1742561693403,5.12566,1951.0,1950.7,1.6022]
["bitfinex","ETHUSD",1742561694333,6.345197,1951.1,1950.7,1.6022]
["bitfinex","ETHUSD",1742561694520,1.219877,1951.1,1950.8,5.12592]
["bitfinex","ETHUSD",1742561694713,12.27693,1951.3,1950.9,5.12581]
["bitfinex","ETHUSD",1742561695033,5.551,1951.5,1950.8,1.5413]
["bitfinex","ETHUSD",1742561695231,5.12489,1951.3,1950.8,33.77529]
["bitfinex","ETHUSD",1742561695431,5.637659,1951.2,1950.8,28.6493]
["bitfinex","ETHUSD",1742561695630,5.637659,1951.2,1950.8,33.77539]
["bitfinex","ETHUSD",1742561696203,5.637659,1951.2,1950.8,28.6493]
["bitfinex","ETHUSD",1742561696613,5.637659,1951.2,1950.8,33.77536]
["bitfinex","ETHUSD",1742561696933,0.512489,1951.2,1950.8,33.77526]
["bitfinex","ETHUSD",1742561697139,5.12457,1951.4,1950.9,5.12567]
["bitfinex","ETHUSD",1742561697316,5.12457,1951.4,1951.0,5.12548]
["bitfinex","ETHUSD",1742561697515,5.12457,1951.4,1951.0,10.25097]
["bitfinex","ETHUSD",1742561697711,10.24927,1951.4,1950.9,5.12566]
["bitfinex","ETHUSD",1742561698016,6.149717,1951.3,1950.9,10.25135]
["bitfinex","ETHUSD",1742561698220,5.12457,1951.4,1951.0,5.12552]
["bitfinex","ETHUSD",1742561698406,10.6753,1951.5,1951.1,5.12527]
["bitfinex","ETHUSD",1742561698735,5.12382,1951.7,1951.3,5.12473]
["bitfinex","ETHUSD",1742561699033,12.27581,1951.8,1951.3,5.12473]
["bitfinex","ETHUSD",1742561699211,6.72581,1951.8,1951.3,5.12457]
["bitfinex","ETHUSD",1742561699416,6.308417,1951.8,1951.4,5.12449]
["bitfinex","ETHUSD",1742561699818,11.432047,1951.8,1951.4,5.12449]
["bitfinex","ETHUSD",1742561700014,6.308417,1951.8,1951.4,5.12449]
["bitfinex","ETHUSD",1742561700233,6.308417,1951.8,1951.4,5.12452]
["bitfinex","ETHUSD",1742561700532,11.432087,1951.8,1951.4,5.12452]
["bitfinex","ETHUSD",1742561700737,1.1432087,1951.7,1951.4,5.12452]
["bitfinex","ETHUSD",1742561701144,6.308417,1951.8,1951.4,5.12452]
["bitfinex","ETHUSD",1742561701355,8.08743171,1952.0,1951.3,5.12461]
["bitfinex","ETHUSD",1742561701646,5.12382,1951.7,1951.3,5.12461]
["bitfinex","ETHUSD",1742561702139,5.12403,1951.6,1951.2,6.766]
["bitfinex","ETHUSD",1742561702339,5.12403,1951.6,1951.2,1.641]
["bitfinex","ETHUSD",1742561702518,5.12434,1951.5,1951.2,1.641]
["bitfinex","ETHUSD",1742561703113,5.636433,1951.6,1951.2,6.76593]
["bitfinex","ETHUSD",1742561703409,5.12426,1951.5,1951.2,1.641]
["bitfinex","ETHUSD",1742561703615,5.636433,1951.6,1951.2,1.641]
["bitfinex","ETHUSD",1742561703814,5.636433,1951.6,1951.2,6.76603]
["bitfinex","ETHUSD",1742561704029,5.636433,1951.6,1951.2,1.641]
["bitfinex","ETHUSD",1742561704214,5.6880033,1951.5,1951.2,1.641]
["bitfinex","ETHUSD",1742561704845,0.5636433,1951.5,1951.2,6.76596]
["bitfinex","ETHUSD",1742561705046,5.636433,1951.6,1951.2,6.76596]
["bitfinex","ETHUSD",1742561705339,0.512403,1951.6,1951.2,6.76596]
["bitfinex","ETHUSD",1742561705645,6.76683,1951.7,1951.3,5.12476]
["bitfinex","ETHUSD",1742561705814,11.89077,1951.7,1951.3,5.12476]
["bitfinex","ETHUSD",1742561706009,11.89082,1951.7,1951.2,11.8909]
["bitfinex","ETHUSD",1742561706243,5.124,1951.6,1951.2,6.76594]
["bitfinex","ETHUSD",1742561706544,5.124,1951.6,1951.2,1.641]
["bitfinex","ETHUSD",1742561706746,5.12466,1951.4,1951.0,1.6038]
["bitfinex","ETHUSD",1742561707044,5.12482,1951.3,1951.0,1.6038]
["bitfinex","ETHUSD",1742561707741,6.22271,1951.6,1951.0,1.6038]
["bitfinex","ETHUSD",1742561707924,16.4709,1951.6,1951.2,5.12496]
["bitfinex","ETHUSD",1742561708126,5.12426,1951.5,1951.1,5.12526]
["bitfinex","ETHUSD",1742561708337,6.771361,1951.5,1951.0,6.72933]
["bitfinex","ETHUSD",1742561708520,10.6701,1951.6,1951.1,5.12529]
["bitfinex","ETHUSD",1742561708727,10.6701,1951.6,1951.0,1.6038]
["bitfinex","ETHUSD",1742561708728,5.546,1951.6,1951.0,6.72926]
["bitfinex","ETHUSD",1742561709035,5.546,1951.6,1951.1,5.12521]
["bitfinex","ETHUSD",1742561709036,5.12437,1951.5,1951.1,5.12521]
["bitfinex","ETHUSD",1742561709232,5.12437,1951.5,1951.1,5.12516]
["bitfinex","ETHUSD",1742561709920,15.79418,1951.6,1951.1,5.12516]
["bitfinex","ETHUSD",1742561710119,5.12426,1951.5,1951.1,5.12516]
["bitfinex","ETHUSD",1742561710342,5.12426,1951.5,1951.1,10.25037]
["bitfinex","ETHUSD",1742561710530,5.12466,1951.4,1951.0,6.72926]
["bitfinex","ETHUSD",1742561711048,5.12466,1951.4,1951.0,11.8547]
["bitfinex","ETHUSD",1742561711348,17.98261587,1951.6,1951.2,5.12496]
["bitfinex","ETHUSD",1742561711649,12.85848587,1951.6,1951.2,5.12505]
["bitfinex","ETHUSD",1742561712452,12.85848587,1951.6,1951.2,10.24999]
["bitfinex","ETHUSD",1742561712649,7.73435587,1951.6,1951.2,5.12493]
["bitfinex","ETHUSD",1742561712948,6.16793413,1951.9,1951.5,6.78052]
["bitfinex","ETHUSD",1742561713247,5.12324,1951.9,1951.5,1.6564]
["bitfinex","ETHUSD",1742561713547,5.12324,1951.9,1951.2,6.6974]
["bitfinex","ETHUSD",1742561713548,4.44627869,1951.9,1951.2,6.6974]
["bitfinex","ETHUSD",1742561713721,6.78542,1951.6,1951.2,1.5724]
["bitfinex","ETHUSD",1742561713921,5.12402,1951.6,1951.2,6.69736]
["bitfinex","ETHUSD",1742561714321,10.24768,1951.7,1951.2,6.69731]
["bitfinex","ETHUSD",1742561714548,5.12376,1951.7,1951.2,11.82226]
["bitfinex","ETHUSD",1742561714751,5.12376,1951.7,1951.3,5.12477]
["bitfinex","ETHUSD",1742561715046,10.24766,1951.7,1951.3,5.12477]
["bitfinex","ETHUSD",1742561715454,5.12376,1951.7,1951.3,10.24943]
["bitfinex","ETHUSD",1742561715656,5.12349,1951.8,1951.4,5.12446]
["bitfinex","ETHUSD",1742561716155,5.12349,1951.8,1951.4,5.12439]
["bitfinex","ETHUSD",1742561716355,5.12323,1951.9,1951.5,5.12417]
["bitfinex","ETHUSD",1742561716550,5.12355,1951.8,1951.5,1.6258]
["bitfinex","ETHUSD",1742561717142,5.543,1952.1,1951.7,5.1236]
["bitfinex","ETHUSD",1742561717346,5.543,1952.1,1951.8,5.12337]
["bitfinex","ETHUSD",1742561717525,5.543,1952.1,1951.7,9.56990869]
["bitfinex","ETHUSD",1742561717719,5.543,1952.1,1951.8,1.6209]
["bitfinex","ETHUSD",1742561718049,10.6658,1952.1,1951.8,1.6209]
["bitfinex","ETHUSD",1742561718224,5.543,1952.1,1951.8,6.74435]
["bitfinex","ETHUSD",1742561718630,5.543,1952.1,1951.9,5.12305]
["bitfinex","ETHUSD",1742561718834,5.543,1952.1,1951.8,1.6209]
["bitfinex","ETHUSD",1742561718835,5.543,1952.4,1952.0,5.12281]
["bitfinex","ETHUSD",1742561719033,1.16838738,1952.4,1952.1,5.12266]
["bitfinex","ETHUSD",1742561719237,1.16838738,1952.4,1952.1,6.66156]
["bitfinex","ETHUSD",1742561719444,1.16838738,1952.4,1952.1,11.78414]
["bitfinex","ETHUSD",1742561719657,14.88476,1952.6,1952.2,5.12239]
["bitfinex","ETHUSD",1742561719878,5.12147,1952.6,1952.2,5.12239]
["bitfinex","ETHUSD",1742561720028,5.12147,1952.6,1952.2,10.24467]
["bitfinex","ETHUSD",1742561720362,5.12147,1952.6,1952.2,10.24456]
["bitfinex","ETHUSD",1742561720662,10.66315,1952.7,1952.2,10.24456]
["bitfinex","ETHUSD",1742561720663,5.542,1952.7,1952.3,5.12199]
["bitfinex","ETHUSD",1742561720867,5.542,1952.7,1952.4,5.12175]
["bitfinex","ETHUSD",1742561721088,10.66311,1952.7,1952.3,10.24401]
["bitfinex","ETHUSD",1742561721245,5.542,1952.7,1952.4,5.12189]
["bitfinex","ETHUSD",1742561721439,10.66161,1952.9,1952.5,6.72135]
["bitfinex","ETHUSD",1742561722375,11.68547899,1953.1,1952.6,5.12137]
["bitfinex","ETHUSD",1742561722675,5.12043,1953.0,1952.6,5.12137]
["bitfinex","ETHUSD",1742561722862,6.14447899,1953.1,1952.7,5.12103]
["bitfinex","ETHUSD",1742561723064,6.14447899,1953.1,1952.7,10.24197]
["bitfinex","ETHUSD",1742561723557,6.14447899,1953.1,1952.7,10.24196]
["bitfinex","ETHUSD",1742561723749,1.02439899,1953.1,1952.8,6.62444]
["bitfinex","ETHUSD",1742561723945,4.44627869,1953.1,1952.7,27.092]
["bitfinex","ETHUSD",1742561724145,5.1215,1952.6,1952.2,1.5937]
["bitfinex","ETHUSD",1742561724376,5.1215,1952.6,1952.2,6.71612]
["bitfinex","ETHUSD",1742561724674,5.12166,1952.5,1952.2,1.5937]
["bitfinex","ETHUSD",1742561725071,5.12145,1952.6,1952.2,1.5937]
["bitfinex","ETHUSD",1742561725286,5.12145,1952.6,1952.2,6.71612]
["bitfinex","ETHUSD",1742561725866,5.12184,1952.5,1952.2,1.5937]
["bitfinex","ETHUSD",1742561726043,5.12193,1952.4,1952.2,1.5937]
["bitfinex","ETHUSD",1742561726247,5.12184,1952.5,1952.2,1.5937]
["bitfinex","ETHUSD",1742561726762,6.3042,1952.6,1952.1,27.092]
["bitfinex","ETHUSD",1742561726763,5.62906869,1952.6,1952.1,27.092]
["bitfinex","ETHUSD",1742561726969,5.12242,1952.2,1952.1,27.092]
["bitfinex","ETHUSD",1742561727678,5.12221,1952.3,1952.1,27.092]
["bitfinex","ETHUSD",1742561727848,5.12242,1952.2,1952.1,27.092]
["bitfinex","ETHUSD",1742561728375,6.59125287,1952.3,1952.1,27.092]
["bitfinex","ETHUSD",1742561728753,5.12242,1952.2,1952.1,27.092]
["bitfinex","ETHUSD",1742561729746,10.66,1952.4,1952.1,27.092]
["bitfinex","ETHUSD",1742561729967,10.24348,1952.5,1952.1,32.21466]
["bitfinex","ETHUSD",1742561730170,6.72079,1952.6,1952.2,1.6539]
["bitfinex","ETHUSD",1742561730359,10.24412,1952.4,1952.1,27.092]
["bitfinex","ETHUSD",1742561730753,5.12218,1952.3,1952.1,27.092]
["bitfinex","ETHUSD",1742561730960,5.12242,1952.2,1952.1,27.092]
["bitfinex","ETHUSD",1742561731778,6.64082,1952.4,1952.1,27.092]
["bitfinex","ETHUSD",1742561731954,5.12166,1952.5,1952.1,27.092]
["bitfinex","ETHUSD",1742561732144,5.12203,1952.4,1952.1,27.092]
["bitfinex","ETHUSD",1742561732348,10.24412,1952.4,1952.1,27.092]
["bitfinex","ETHUSD",1742561732584,5.1222,1952.3,1952.1,27.092]
["bitfinex","ETHUSD",1742561732892,5.12242,1952.2,1952.1,27.092]
["bitfinex","ETHUSD",1742561733180,6.70222,1952.2,1952.1,27.092]
["bitfinex","ETHUSD",1742561733480,7.25222,1952.2,1952.1,27.092]
["bitfinex","ETHUSD",1742561733877,5.1236,1951.8,1951.5,27.087]
["bitfinex","ETHUSD",1742561734080,5.124,1951.6,1951.5,27.087]
["bitfinex","ETHUSD",1742561734283,10.24947,1951.4,1951.1,1.5873]
["bitfinex","ETHUSD",1742561734456,10.24881,1951.5,1951.1,1.5873]
["bitfinex","ETHUSD",1742561734863,10.24882,1951.5,1951.1,6.71258]
["bitfinex","ETHUSD",1742561735050,10.66101,1951.6,1951.1,8.34090887]
["bitfinex","ETHUSD",1742561735255,5.537,1951.6,1951.2,5.12487]
["bitfinex","ETHUSD",1742561735694,5.537,1951.6,1951.3,5.12476]
["bitfinex","ETHUSD",1742561735868,15.78534,1951.6,1951.2,5.12501]
["bitfinex","ETHUSD",1742561736185,5.12426,1951.5,1951.1,11.83776]
["bitfinex","ETHUSD",1742561736363,10.6611,1951.6,1951.1,7.896246]
["bitfinex","ETHUSD",1742561736565,5.537,1951.6,1951.3,5.12477]
["bitfinex","ETHUSD",1742561736776,10.66066,1951.8,1951.4,6.67253]
["bitfinex","ETHUSD",1742561736972,5.12375,1951.7,1951.4,1.5481]
["bitfinex","ETHUSD",1742561737175,10.66048,1951.8,1951.4,1.5481]
["bitfinex","ETHUSD",1742561737489,10.66048,1951.8,1951.4,6.67262]
["bitfinex","ETHUSD",1742561737784,10.66048,1951.8,1951.4,1.5481]
["bitfinex","ETHUSD",1742561737785,10.24777,1951.7,1951.4,1.5481]
["bitfinex","ETHUSD",1742561737968,5.12388,1951.7,1951.4,1.5481]
["bitfinex","ETHUSD",1742561738690,15.78416,1951.8,1951.4,6.67261]
["bitfinex","ETHUSD",1742561739356,5.1238,1951.7,1951.4,1.5481]
["bitfinex","ETHUSD",1742561739553,5.537,1951.8,1951.4,1.5481]
["bitfinex","ETHUSD",1742561739787,5.537,1951.8,1951.2,5.12503]
["bitfinex","ETHUSD",1742561739788,5.12452,1951.4,1951.1,1.5857]
["bitfinex","ETHUSD",1742561740951,6.78494,1951.6,1951.2,5.12503]
["bitfinex","ETHUSD",1742561741157,5.12404,1951.6,1951.2,10.24994]
["bitfinex","ETHUSD",1742561741369,10.65975,1951.7,1951.3,5.12469]
["bitfinex","ETHUSD",1742561741770,10.65975,1951.7,1951.3,10.24938]
["bitfinex","ETHUSD",1742561742058,10.65981,1951.7,1951.3,6.149628]
["bitfinex","ETHUSD",1742561742277,10.65984,1951.7,1951.4,5.12449]
["bitfinex","ETHUSD",1742561742588,5.536,1951.7,1951.5,1.544]
["bitfinex","ETHUSD",1742561743089,10.65987,1951.7,1951.5,1.544]
["bitfinex","ETHUSD",1742561743256,10.65984,1951.7,1951.3,7.693718]
["bitfinex","ETHUSD",1742561743693,15.78381,1951.7,1951.3,7.693718]
["bitfinex","ETHUSD",1742561743871,5.12428,1951.5,1951.3,1.544]
["bitfinex","ETHUSD",1742561744069,10.24872,1951.5,1951.1,6.69218]
["bitfinex","ETHUSD",1742561744276,5.12428,1951.5,1951.1,11.81734]
["bitfinex","ETHUSD",1742561744458,10.24821,1951.6,1951.1,6.69218]
["bitfinex","ETHUSD",1742561744662,10.24828,1951.6,1951.2,5.12497]
["bitfinex","ETHUSD",1742561744878,5.1246,1951.4,1951.1,1.5669]
["bitfinex","ETHUSD",1742561745089,5.1246,1951.4,1951.0,5.12533]
["bitfinex","ETHUSD",1742561745391,5.12484,1951.3,1951.0,5.12533]
["bitfinex","ETHUSD",1742561745590,5.12484,1951.3,1950.9,33.8582]
["bitfinex","ETHUSD",1742561745795,11.89372,1951.3,1950.9,33.8582]
["bitfinex","ETHUSD",1742561746001,5.12515,1951.2,1950.9,28.7324]
["bitfinex","ETHUSD",1742561746208,11.89362,1951.3,1950.9,33.85817]
["bitfinex","ETHUSD",1742561746370,10.25033,1951.2,1950.9,28.7324]
["bitfinex","ETHUSD",1742561746805,5.12509,1951.2,1950.9,28.7324]
["bitfinex","ETHUSD",1742561747014,6.76873,1951.3,1950.9,27.087]
["bitfinex","ETHUSD",1742561747015,5.12556,1951.1,1950.9,27.087]
["bitfinex","ETHUSD",1742561747201,12.85382,1951.3,1950.9,32.2128]
["bitfinex","ETHUSD",1742561747702,17.9788,1951.3,1950.9,32.2128]
["bitfinex","ETHUSD",1742561747905,5.12513,1951.2,1950.9,27.087]
["bitfinex","ETHUSD",1742561748080,7.7289,1951.3,1950.9,27.087]
["bitfinex","ETHUSD",1742561748081,5.12548,1951.1,1950.9,27.087]
["bitfinex","ETHUSD",1742561748399,5.12557,1951.0,1950.9,27.087]
["bitfinex","ETHUSD",1742561749210,5.12557,1951.0,1950.3,33.83937]
["bitfinex","ETHUSD",1742561749211,0.55,1950.9,1950.3,33.83937]
["bitfinex","ETHUSD",1742561749396,10.25257,1950.8,1950.4,5.12703]
["bitfinex","ETHUSD",1742561749703,5.12625,1950.8,1950.4,5.12703]
["bitfinex","ETHUSD",1742561749876,6.73561,1951.1,1950.7,1.5721]
["bitfinex","ETHUSD",1742561750078,12.27061,1951.1,1950.7,6.69838]
["bitfinex","ETHUSD",1742561750303,5.535,1951.1,1950.7,6.69834]
["bitfinex","ETHUSD",1742561750607,10.25083,1951.1,1950.7,7.368074]
["bitfinex","ETHUSD",1742561750820,5.12561,1951.0,1950.7,2.241934]
["bitfinex","ETHUSD",1742561751177,10.25137,1951.0,1950.7,1.5721]
["bitfinex","ETHUSD",1742561751378,10.25134,1951.0,1950.7,1.5721]
["bitfinex","ETHUSD",1742561751680,5.12593,1950.9,1950.7,1.5721]
["bitfinex","ETHUSD",1742561751880,5.12614,1950.8,1950.4,11.78641]
["bitfinex","ETHUSD",1742561752110,5.12614,1950.8,1950.4,15.674651]
["bitfinex","ETHUSD",1742561752304,5.12593,1950.9,1950.4,10.547511]
["bitfinex","ETHUSD",1742561752507,5.12625,1950.8,1950.4,10.547511]
["bitfinex","ETHUSD",1742561752711,0.55,1950.9,1950.3,32.22341]
["bitfinex","ETHUSD",1742561752875,5.12648,1950.7,1950.3,32.22341]
["bitfinex","ETHUSD",1742561753280,5.12691,1950.5,1950.3,27.096]
["bitfinex","ETHUSD",1742561753479,10.25397,1950.5,1950.3,27.096]
["bitfinex","ETHUSD",1742561753680,5.12715,1950.4,1950.3,27.096]
["bitfinex","ETHUSD",1742561754026,5.12637,1950.7,1950.3,27.096]
["bitfinex","ETHUSD",1742561754203,12.20012,1950.8,1950.4,6.70444]
["bitfinex","ETHUSD",1742561754404,12.20007,1950.8,1950.4,6.70444]
["bitfinex","ETHUSD",1742561754709,7.0738,1950.8,1950.3,27.096]
["bitfinex","ETHUSD",1742561754910,5.12675,1950.6,1950.3,27.096]
["bitfinex","ETHUSD",1742561755211,5.12664,1950.6,1950.3,27.096]
["bitfinex","ETHUSD",1742561755590,5.12715,1950.4,1950.3,27.096]
["bitfinex","ETHUSD",1742561756016,5.12698,1950.5,1950.3,27.096]
["bitfinex","ETHUSD",1742561756584,5.12665,1950.6,1950.3,27.096]
["bitfinex","ETHUSD",1742561756786,12.19999,1950.8,1950.3,32.22317]
["bitfinex","ETHUSD",1742561756990,8.4494258,1950.8,1950.4,6.78046]
["bitfinex","ETHUSD",1742561757180,5.12645,1950.7,1950.4,1.6534]
["bitfinex","ETHUSD",1742561757884,5.12676,1950.6,1950.4,1.6534]
["bitfinex","ETHUSD",1742561758106,5.12676,1950.6,1950.3,27.096]
["bitfinex","ETHUSD",1742561758493,5.12645,1950.7,1950.3,27.096]
["bitfinex","ETHUSD",1742561758696,5.12645,1950.7,1950.3,32.22339]
["bitfinex","ETHUSD",1742561759127,10.66113,1950.8,1950.4,5.12707]
["bitfinex","ETHUSD",1742561759333,6.13219799,1950.9,1950.5,5.12687]
["bitfinex","ETHUSD",1742561759621,3.55,1951.1,1950.7,5.12634]
["bitfinex","ETHUSD",1742561759622,10.65941,1951.1,1950.7,5.12634]
["bitfinex","ETHUSD",1742561759809,6.78115,1951.2,1950.8,5.12607]
["bitfinex","ETHUSD",1742561759994,12.31515,1951.2,1950.8,5.12607]
["bitfinex","ETHUSD",1742561760195,5.12551,1951.1,1950.7,5.12634]
["bitfinex","ETHUSD",1742561760392,14.059076,1951.2,1950.7,5.12627]
["bitfinex","ETHUSD",1742561760621,5.12535,1951.1,1950.7,10.2525]
["bitfinex","ETHUSD",1742561761009,5.12535,1951.1,1950.7,5.12623]
["bitfinex","ETHUSD",1742561761417,14.059086,1951.2,1950.7,5.12621]
["bitfinex","ETHUSD",1742561761624,10.65909,1951.2,1950.8,6.70409]
["bitfinex","ETHUSD",1742561761924,10.65917,1951.2,1950.8,11.83009]
["bitfinex","ETHUSD",1742561762409,10.65917,1951.2,1950.8,6.70409]
["bitfinex","ETHUSD",1742561762610,10.65917,1951.2,1950.8,1.5781]
["bitfinex","ETHUSD",1742561762802,5.12533,1951.1,1950.8,1.5781]
["bitfinex","ETHUSD",1742561763201,6.191263,1951.1,1950.8,1.5781]
["bitfinex","ETHUSD",1742561763590,11.316743,1951.1,1950.8,1.5781]
["bitfinex","ETHUSD",1742561763790,5.12569,1951.0,1950.8,1.5781]
["bitfinex","ETHUSD",1742561764014,6.191263,1951.1,1950.8,1.5781]
["bitfinex","ETHUSD",1742561764216,1.065933,1951.1,1950.6,1.5229]
["bitfinex","ETHUSD",1742561764491,5.12628,1950.8,1950.4,1.5229]
["bitfinex","ETHUSD",1742561764724,10.25257,1950.8,1950.4,5.81131538]
["bitfinex","ETHUSD",1742561765218,5.12641,1950.7,1950.4,5.81131538]
["bitfinex","ETHUSD",1742561765391,10.25254,1950.8,1950.4,10.93845538]
["bitfinex","ETHUSD",1742561765591,5.12626,1950.8,1950.4,1.5229]
["bitfinex","ETHUSD",1742561765791,5.12612,1950.8,1950.4,1.5229]
["bitfinex","ETHUSD",1742561766019,5.12585,1950.9,1950.4,6.64991]
["bitfinex","ETHUSD",1742561766210,10.25186,1950.9,1950.5,5.12688]
["bitfinex","ETHUSD",1742561766518,5.12585,1950.9,1950.4,6.6499]
["bitfinex","ETHUSD",1742561766723,5.12585,1950.9,1950.5,5.12687]
["bitfinex","ETHUSD",1742561766927,5.12585,1950.9,1950.4,6.64989]
["bitfinex","ETHUSD",1742561767093,5.12585,1950.9,1950.5,5.12686]
["bitfinex","ETHUSD",1742561767923,5.12585,1950.9,1950.5,10.25366]
["bitfinex","ETHUSD",1742561768227,7.72210205,1951.0,1950.5,5.1268]
["bitfinex","ETHUSD",1742561768436,5.12585,1950.9,1950.5,5.1268]
["bitfinex","ETHUSD",1742561768797,5.12585,1950.9,1950.5,10.25361]
["bitfinex","ETHUSD",1742561769124,6.16963205,1951.0,1950.6,5.12652]
["bitfinex","ETHUSD",1742561769436,6.16963205,1951.0,1950.6,10.25301]
["bitfinex","ETHUSD",1742561769634,6.16963205,1951.0,1950.6,5.12649]
["bitfinex","ETHUSD",1742561770331,5.12592,1950.9,1950.5,14.70173938]
["bitfinex","ETHUSD",1742561770511,6.16963205,1951.0,1950.6,5.12662]
["bitfinex","ETHUSD",1742561770722,11.29539205,1951.0,1950.6,5.12662]
["bitfinex","ETHUSD",1742561770899,5.12585,1950.9,1950.5,14.70168938]
["bitfinex","ETHUSD",1742561771101,5.12613,1950.8,1950.4,6.64992]
["bitfinex","ETHUSD",1742561771398,5.12613,1950.8,1950.4,6.64991]
["bitfinex","ETHUSD",1742561771591,5.12613,1950.8,1950.4,11.77693]
["bitfinex","ETHUSD",1742561771795,5.12584,1950.9,1950.5,10.25358]
["bitfinex","ETHUSD",1742561772315,6.16963205,1951.0,1950.6,5.12657]
["bitfinex","ETHUSD",1742561772513,5.531,1951.1,1950.7,5.12636]
["bitfinex","ETHUSD",1742561772718,10.65644,1951.1,1950.7,10.2526]
["bitfinex","ETHUSD",1742561773010,1.00297286,1951.1,1950.9,5.12564]
["bitfinex","ETHUSD",1742561773214,5.12507,1951.2,1950.8,5.12585]
["bitfinex","ETHUSD",1742561773415,6.71311,1951.3,1950.7,5.12626]
["bitfinex","ETHUSD",1742561773416,5.12535,1951.1,1950.7,5.12626]
["bitfinex","ETHUSD",1742561773610,10.25082,1951.1,1950.7,5.12621]
["bitfinex","ETHUSD",1742561773826,10.25083,1951.1,1950.7,5.12621]
["bitfinex","ETHUSD",1742561774022,11.275913,1951.1,1950.7,5.12621]
["bitfinex","ETHUSD",1742561774329,5.12562,1951.0,1950.6,6.64417]
["bitfinex","ETHUSD",1742561774629,6.150433,1951.1,1950.7,5.12632]
["bitfinex","ETHUSD",1742561774825,5.12535,1951.1,1950.7,5.12621]
["bitfinex","ETHUSD",1742561775119,5.12559,1951.0,1950.7,5.12621]
["bitfinex","ETHUSD",1742561775795,5.12559,1951.0,1950.6,6.6442]
["bitfinex","ETHUSD",1742561775995,1.025094,1951.0,1950.6,1.5176]
["bitfinex","ETHUSD",1742561776291,5.12618,1950.8,1950.4,12.19647]
["bitfinex","ETHUSD",1742561776527,5.12618,1950.8,1950.4,6.66547]
["bitfinex","ETHUSD",1742561777090,5.12618,1950.8,1950.4,11.79247]
["bitfinex","ETHUSD",1742561777320,5.12603,1950.9,1950.5,5.12688]
["bitfinex","ETHUSD",1742561777630,10.25204,1950.9,1950.5,5.12688]
["bitfinex","ETHUSD",1742561777829,5.12601,1950.9,1950.5,5.12688]
["bitfinex","ETHUSD",1742561777997,5.12601,1950.9,1950.5,10.25355]
["bitfinex","ETHUSD",1742561778323,12.22151,1951.0,1950.6,5.12657]
["bitfinex","ETHUSD",1742561778516,7.73795464,1951.4,1950.9,5.12571]
["bitfinex","ETHUSD",1742561778716,7.73795464,1951.4,1951.0,6.74481]
["bitfinex","ETHUSD",1742561778717,6.16775464,1951.4,1951.0,6.74481]
["bitfinex","ETHUSD",1742561778921,1.123698,1951.5,1951.1,9.57321938]
["bitfinex","ETHUSD",1742561779125,6.248058,1951.5,1951.1,5.12511]
["bitfinex","ETHUSD",1742561779324,6.248058,1951.5,1951.1,10.25029]
["bitfinex","ETHUSD",1742561779502,1.123698,1951.5,1951.2,5.12485]
["bitfinex","ETHUSD",1742561779709,6.248038,1951.5,1951.1,5.12521]
["bitfinex","ETHUSD",1742561780404,5.12434,1951.5,1951.1,5.12521]
["bitfinex","ETHUSD",1742561780898,5.12405,1951.6,1951.2,5.12494]
["bitfinex","ETHUSD",1742561781099,10.24824,1951.6,1951.2,5.12494]
["bitfinex","ETHUSD",1742561781417,5.12405,1951.6,1951.2,5.12494]
["bitfinex","ETHUSD",1742561781620,5.12405,1951.6,1951.2,10.2499]
["bitfinex","ETHUSD",1742561781824,5.12405,1951.6,1951.2,5.12494]
["bitfinex","ETHUSD",1742561782007,6.97219119,1951.6,1951.2,5.12504]
["bitfinex","ETHUSD",1742561782208,5.12405,1951.6,1951.2,5.12489]
["bitfinex","ETHUSD",1742561782931,5.1244,1951.5,1951.1,10.25051]
["bitfinex","ETHUSD",1742561783231,5.1244,1951.5,1951.2,5.12501]
["bitfinex","ETHUSD",1742561783625,5.12405,1951.6,1951.2,5.12501]
["bitfinex","ETHUSD",1742561783804,5.12405,1951.6,1951.2,5.12495]
["bitfinex","ETHUSD",1742561784416,6.65289,1951.3,1950.8,5.12607]
["bitfinex","ETHUSD",1742561784623,6.65289,1951.3,1950.9,5.12573]
["bitfinex","ETHUSD",1742561785129,5.12506,1951.2,1950.9,5.12573]
["bitfinex","ETHUSD",1742561785529,5.12506,1951.2,1950.8,6.63807]
["bitfinex","ETHUSD",1742561785735,5.12506,1951.2,1950.9,5.12581]
["bitfinex","ETHUSD",1742561785901,1.607,1951.5,1950.9,5.12561]
["bitfinex","ETHUSD",1742561786108,10.65109,1951.6,1951.2,6.76052]
["bitfinex","ETHUSD",1742561786435,10.65109,1951.6,1951.2,6.76051]
["bitfinex","ETHUSD",1742561786806,7.77684191,1951.7,1951.2,6.76063]
["bitfinex","ETHUSD",1742561787004,12.90077191,1951.7,1951.3,5.12468]
["bitfinex","ETHUSD",1742561787335,3.0,1951.6,1951.3,5.12468]
["bitfinex","ETHUSD",1742561787632,8.12405,1951.6,1951.2,6.76063]
["bitfinex","ETHUSD",1742561787821,5.12435,1951.5,1951.1,5.1253]
["bitfinex","ETHUSD",1742561788129,5.12453,1951.4,1951.1,5.1253]
["bitfinex","ETHUSD",1742561788303,5.12435,1951.5,1951.1,5.1253]
["bitfinex","ETHUSD",1742561788503,5.12435,1951.5,1951.1,10.25048]
["bitfinex","ETHUSD",1742561788825,10.24881,1951.5,1951.1,5.12518]
["bitfinex","ETHUSD",1742561789027,10.24881,1951.5,1951.0,6.76117]
["bitfinex","ETHUSD",1742561789028,5.12456,1951.4,1951.0,6.76117]
["bitfinex","ETHUSD",1742561789215,5.12456,1951.4,1951.0,6.76105]
["bitfinex","ETHUSD",1742561789417,5.12456,1951.4,1951.0,11.88649]
["bitfinex","ETHUSD",1742561789600,5.12456,1951.4,1951.0,6.76101]
["bitfinex","ETHUSD",1742561790635,10.24924,1951.4,1951.0,6.76101]
["bitfinex","ETHUSD",1742561790837,11.88874,1951.4,1951.0,6.76101]
["bitfinex","ETHUSD",1742561791639,6.76406,1951.4,1951.0,6.76101]
["bitfinex","ETHUSD",1742561791937,6.76406,1951.4,1951.0,11.88646]
["bitfinex","ETHUSD",1742561792137,3.0,1951.6,1951.3,5.12454]
["bitfinex","ETHUSD",1742561792302,3.0,1951.6,1951.2,5.12501]
["bitfinex","ETHUSD",1742561792303,8.12412,1951.6,1951.2,5.12501]
["bitfinex","ETHUSD",1742561792632,3.0,1951.6,1951.3,10.24943]
["bitfinex","ETHUSD",1742561792839,3.0,1951.6,1951.3,5.1247]
["bitfinex","ETHUSD",1742561793031,8.12403,1951.6,1951.1,5.12519]
["bitfinex","ETHUSD",1742561793339,8.12403,1951.6,1951.2,10.24985]
["bitfinex","ETHUSD",1742561793702,5.12426,1951.5,1951.1,5.9202369]
["bitfinex","ETHUSD",1742561793907,5.12426,1951.5,1951.1,11.0454269]
["bitfinex","ETHUSD",1742561794202,8.12405,1951.6,1951.2,5.12505]
["bitfinex","ETHUSD",1742561794604,13.24821,1951.6,1951.2,5.12505]
["bitfinex","ETHUSD",1742561795009,13.2482,1951.6,1951.2,5.12505]
["bitfinex","ETHUSD",1742561795221,5.12434,1951.5,1951.2,5.12505]
["bitfinex","ETHUSD",1742561795549,8.12405,1951.6,1951.2,5.12505]
["bitfinex","ETHUSD",1742561795851,1.04609191,1951.7,1951.2,5.12505]
["bitfinex","ETHUSD",1742561796051,12.28742,1951.8,1951.4,5.12452]
["bitfinex","ETHUSD",1742561796223,17.41105,1951.8,1951.4,5.12452]
["bitfinex","ETHUSD",1742561796423,6.76342,1951.8,1951.4,5.12452]
["bitfinex","ETHUSD",1742561796648,11.88707,1951.8,1951.4,5.12452]
["bitfinex","ETHUSD",1742561796850,5.12376,1951.7,1951.4,5.12452]
["bitfinex","ETHUSD",1742561797350,5.12376,1951.7,1951.3,7.302585]
["bitfinex","ETHUSD",1742561797523,5.12376,1951.7,1951.4,5.1245]
["bitfinex","ETHUSD",1742561798255,5.12376,1951.7,1951.3,6.79008]
["bitfinex","ETHUSD",1742561798256,1.6398,1951.8,1951.5,5.12409]
["bitfinex","ETHUSD",1742561798426,6.56963957,1951.9,1951.3,6.79015]
["bitfinex","ETHUSD",1742561798722,10.64681,1952.1,1951.7,1.5881]
["bitfinex","ETHUSD",1742561798926,10.64681,1952.1,1951.7,6.71182]
["bitfinex","ETHUSD",1742561798927,5.12305,1952.0,1951.7,6.71182]
["bitfinex","ETHUSD",1742561799324,5.524,1952.1,1951.8,5.1233]
["bitfinex","ETHUSD",1742561799947,10.64671,1952.1,1951.7,7.895369]
["bitfinex","ETHUSD",1742561800261,5.12305,1952.0,1951.7,1.5881]
["bitfinex","ETHUSD",1742561800427,5.12305,1952.0,1951.7,5.12372]
["bitfinex","ETHUSD",1742561800753,10.64671,1952.1,1951.7,10.24728]
["bitfinex","ETHUSD",1742561800922,10.64671,1952.1,1951.7,5.12356]
["bitfinex","ETHUSD",1742561801525,10.64671,1952.1,1951.7,10.24716]
["bitfinex","ETHUSD",1742561801854,10.64671,1952.1,1951.8,5.12342]
["bitfinex","ETHUSD",1742561802257,11.66973994,1952.2,1951.8,11.79356]
["bitfinex","ETHUSD",1742561802435,11.66973994,1952.2,1951.8,6.67014]
["bitfinex","ETHUSD",1742561802755,4.6649,1952.3,1951.8,6.67014]
["bitfinex","ETHUSD",1742561802756,4.6649,1952.3,1951.9,5.12321]
["bitfinex","ETHUSD",1742561802959,0.55,1952.5,1952.0,5.1228]
["bitfinex","ETHUSD",1742561802960,6.62427,1952.5,1952.0,5.1228]
["bitfinex","ETHUSD",1742561803263,10.64391,1952.4,1952.0,5.1228]
["bitfinex","ETHUSD",1742561803758,5.522,1952.4,1952.0,5.12277]
["bitfinex","ETHUSD",1742561804150,10.64391,1952.4,1952.0,10.24558]
["bitfinex","ETHUSD",1742561804341,10.64391,1952.4,1952.0,11.71432482]
["bitfinex","ETHUSD",1742561804535,10.64391,1952.4,1952.0,1.46874482]
["bitfinex","ETHUSD",1742561804861,15.08577818,1952.4,1952.0,5.12294]
["bitfinex","ETHUSD",1742561805063,10.24458,1952.3,1951.9,5.12308]
["bitfinex","ETHUSD",1742561805557,5.12245,1952.2,1951.8,40.068943]
["bitfinex","ETHUSD",1742561805761,5.12245,1952.2,1951.8,34.945513]
["bitfinex","ETHUSD",1742561805958,5.12245,1952.2,1951.8,27.096]
["bitfinex","ETHUSD",1742561805959,5.12321,1951.9,1951.8,27.096]
["bitfinex","ETHUSD",1742561806366,6.73641,1951.9,1951.8,27.096]
["bitfinex","ETHUSD",1742561807157,11.85979,1951.9,1951.5,5.12424]
["bitfinex","ETHUSD",1742561807838,5.12357,1951.8,1951.4,11.85726]
["bitfinex","ETHUSD",1742561808483,10.24723,1951.8,1951.4,6.73285]
["bitfinex","ETHUSD",1742561808659,4.44186818,1951.5,1951.2,27.093]
["bitfinex","ETHUSD",1742561808970,5.12457,1951.4,1951.2,27.093]
["bitfinex","ETHUSD",1742561809736,9.56636818,1951.5,1951.2,27.093]
["bitfinex","ETHUSD",1742561809977,4.44186818,1951.5,1951.2,32.218]
["bitfinex","ETHUSD",1742561810143,6.74345,1951.6,1951.3,5.12455]
["bitfinex","ETHUSD",1742561810144,1.6194,1951.6,1951.3,5.12455]
["bitfinex","ETHUSD",1742561810352,5.12351,1951.8,1951.4,1.6263]
["bitfinex","ETHUSD",1742561810662,6.53026818,1951.9,1951.4,6.75063]
["bitfinex","ETHUSD",1742561810663,12.33501,1951.9,1951.4,6.75063]
["bitfinex","ETHUSD",1742561810865,7.21162,1951.9,1951.5,5.12411]
["bitfinex","ETHUSD",1742561811073,7.21162,1951.9,1951.2,36.65989818]
["bitfinex","ETHUSD",1742561811074,4.44186818,1951.8,1951.3,5.12469]
["bitfinex","ETHUSD",1742561811256,1.6649,1951.6,1951.2,33.72868]
["bitfinex","ETHUSD",1742561811462,1.6649,1951.6,1951.3,10.2494]
["bitfinex","ETHUSD",1742561811666,1.6649,1951.6,1951.3,5.1247]
["bitfinex","ETHUSD",1742561812548,5.12383,1951.7,1951.3,5.1247]
["bitfinex","ETHUSD",1742561812760,5.12383,1951.7,1951.2,37.101488]
["bitfinex","ETHUSD",1742561812959,5.12383,1951.7,1951.3,5.1247]
["bitfinex","ETHUSD",1742561813454,1.6649,1951.8,1951.4,5.1245]
["bitfinex","ETHUSD",1742561813661,6.78859,1951.8,1951.4,5.1245]
["bitfinex","ETHUSD",1742561813975,5.12383,1951.7,1951.3,5.12478]
["bitfinex","ETHUSD",1742561814171,5.12383,1951.7,1951.2,32.21802]
["bitfinex","ETHUSD",1742561814377,5.12383,1951.7,1951.2,32.2179]
["bitfinex","ETHUSD",1742561814613,5.802703,1951.7,1951.2,32.2179]
["bitfinex","ETHUSD",1742561814795,1.6649,1951.4,1951.2,27.093]
["bitfinex","ETHUSD",1742561814942,6.78943,1951.4,1951.2,27.093]
["bitfinex","ETHUSD",1742561816382,1.6649,1951.4,1951.2,27.093]
["bitfinex","ETHUSD",1742561817069,6.78963,1951.4,1951.2,27.093]
["bitfinex","ETHUSD",1742561817381,5.12574,1951.0,1950.7,1.5159]
["bitfinex","ETHUSD",1742561817545,5.12574,1951.0,1950.2,3.0]
["bitfinex","ETHUSD",1742561817546,6.67683,1950.9,1950.2,3.0]
["bitfinex","ETHUSD",1742561817747,6.67683,1950.9,1949.4,10.09]
["bitfinex","ETHUSD",1742561817748,6.63997,1950.2,1949.5,0.53510876]
["bitfinex","ETHUSD",1742561817967,1.5123,1949.9,1949.5,0.53510876]
["bitfinex","ETHUSD",1742561818169,1.5123,1949.9,1949.4,1.5511]
["bitfinex","ETHUSD",1742561818369,1.03996632,1950.0,1949.6,5.12906]
["bitfinex","ETHUSD",1742561818569,1.03996632,1950.0,1949.6,5.641966]
["bitfinex","ETHUSD",1742561818786,7.144,1950.2,1949.6,5.12906]
["bitfinex","ETHUSD",1742561819082,0.55,1950.4,1949.9,10.05281421]
["bitfinex","ETHUSD",1742561819286,6.32709273,1951.0,1950.1,4.92449421]
["bitfinex","ETHUSD",1742561819287,7.1501,1950.8,1950.1,4.92449421]
["bitfinex","ETHUSD",1742561819604,1.04694734,1950.6,1950.3,4.5411]
["bitfinex","ETHUSD",1742561819751,1.04694734,1950.6,1949.7,11.56013421]
["bitfinex","ETHUSD",1742561819752,3.0,1950.5,1949.7,11.56013421]
["bitfinex","ETHUSD",1742561819951,0.55,1950.3,1950.0,4.92449421]
["bitfinex","ETHUSD",1742561820286,1.5939,1950.9,1950.3,6.63409]
["bitfinex","ETHUSD",1742561820583,5.12528,1951.2,1950.6,10.05098421]
["bitfinex","ETHUSD",1742561820584,1.5712,1951.2,1950.6,10.05098421]
["bitfinex","ETHUSD",1742561820785,5.803803,1951.3,1950.8,4.92449421]
["bitfinex","ETHUSD",1742561820970,5.12432,1951.5,1951.0,4.92449421]
["bitfinex","ETHUSD",1742561821147,0.678873,1951.7,1951.2,4.92449421]
["bitfinex","ETHUSD",1742561821483,1.5417,1952.1,1951.4,10.04877421]
["bitfinex","ETHUSD",1742561821783,1.5417,1952.1,1951.6,5.12375]
["bitfinex","ETHUSD",1742561821953,6.24322845,1952.3,1951.5,5.12412]
["bitfinex","ETHUSD",1742561822147,5.12251,1952.2,1951.4,5.12437]
["bitfinex","ETHUSD",1742561822359,0.55,1952.1,1951.2,36.79245]
["bitfinex","ETHUSD",1742561822683,5.12295,1952.0,1951.2,33.79245]
["bitfinex","ETHUSD",1742561822984,0.512295,1951.9,1951.4,5.12427]
["bitfinex","ETHUSD",1742561823180,5.12259,1952.2,1951.4,5.12427]
["bitfinex","ETHUSD",1742561823355,5.12271,1952.1,1951.4,5.12427]
["bitfinex","ETHUSD",1742561823549,5.123,1952.0,1951.2,33.79248]
["bitfinex","ETHUSD",1742561823755,5.12324,1951.9,1951.3,6.051]
["bitfinex","ETHUSD",1742561823972,0.55,1952.1,1951.3,11.17556]
["bitfinex","ETHUSD",1742561824178,3.55,1952.1,1951.3,11.17556]
["bitfinex","ETHUSD",1742561824382,3.55,1952.1,1951.3,11.76874842]
["bitfinex","ETHUSD",1742561824579,8.67271,1952.1,1951.3,16.30017]
["bitfinex","ETHUSD",1742561825170,8.67271,1952.1,1951.4,5.12451]
["bitfinex","ETHUSD",1742561825376,8.67271,1952.1,1951.3,12.18929026]
["bitfinex","ETHUSD",1742561825575,8.67271,1952.1,1951.2,27.1]
["bitfinex","ETHUSD",1742561825576,0.55,1952.0,1951.2,27.1]
["bitfinex","ETHUSD",1742561825905,5.67375,1951.7,1951.2,27.1]
["bitfinex","ETHUSD",1742561826088,5.691515,1951.6,1951.2,27.1]
["bitfinex","ETHUSD",1742561826282,1.5839,1951.5,1951.2,27.1]
["bitfinex","ETHUSD",1742561826487,0.567375,1951.6,1951.2,27.1]
["bitfinex","ETHUSD",1742561826658,3.0,1951.6,1951.2,27.1]
["bitfinex","ETHUSD",1742561826859,0.55,1951.7,1951.2,27.1]
["bitfinex","ETHUSD",1742561827055,0.55,1951.3,1950.6,33.81654]
["bitfinex","ETHUSD",1742561827255,0.55,1951.1,1950.6,27.097]
["bitfinex","ETHUSD",1742561827455,3.0,1950.9,1950.6,27.097]
["bitfinex","ETHUSD",1742561827663,0.3,1950.8,1950.0,33.72665]
["bitfinex","ETHUSD",1742561827863,0.3,1950.8,1950.0,29.61458604]
["bitfinex","ETHUSD",1742561828176,5.12654,1950.7,1950.0,34.74264604]
["bitfinex","ETHUSD",1742561828378,4.651,1950.6,1950.0,28.5987]
["bitfinex","ETHUSD",1742561828566,5.67702,1950.5,1950.0,27.097]
["bitfinex","ETHUSD",1742561828760,5.694872,1950.4,1950.0,27.097]
["bitfinex","ETHUSD",1742561829162,0.55,1950.3,1950.0,27.097]
["bitfinex","ETHUSD",1742561829362,10.25559,1950.2,1950.0,27.097]
["bitfinex","ETHUSD",1742561829558,16.29559,1950.2,1950.0,27.097]
["bitfinex","ETHUSD",1742561829862,11.1677,1950.2,1950.0,27.097]
["bitfinex","ETHUSD",1742561830064,6.04,1950.2,1950.0,27.097]
["bitfinex","ETHUSD",1742561830472,5.12794,1950.1,1950.0,27.097]
["bitfinex","ETHUSD",1742561830693,5.67794,1950.1,1950.0,27.097]
["bitfinex","ETHUSD",1742561831088,5.67794,1950.1,1949.4,1.6071]
["bitfinex","ETHUSD",1742561831089,2.0607,1950.0,1949.4,28.7091]
["bitfinex","ETHUSD",1742561831392,13.955824,1950.0,1949.4,27.102]
["bitfinex","ETHUSD",1742561831691,5.12848,1949.9,1949.4,27.102]
["bitfinex","ETHUSD",1742561831892,5.67895,1949.8,1949.4,27.102]
["bitfinex","ETHUSD",1742561832093,5.129,1949.7,1949.4,27.102]
["bitfinex","ETHUSD",1742561832283,0.5129,1949.6,1949.4,27.102]
["bitfinex","ETHUSD",1742561832483,6.042,1949.6,1949.4,27.102]
["bitfinex","ETHUSD",1742561833873,11.17144,1949.6,1949.4,27.102]
["bitfinex","ETHUSD",1742561834566,11.17144,1949.6,1949.3,0.1150631]
["bitfinex","ETHUSD",1742561834770,6.79498,1949.4,1949.3,0.1150631]
["bitfinex","ETHUSD",1742561835068,7.34498,1949.4,1949.3,0.1150631]
["bitfinex","ETHUSD",1742561835300,3.462651,1949.4,1949.3,0.1150631]
["bitfinex","ETHUSD",1742561835701,3.0,1949.5,1949.3,0.1150631]
["bitfinex","ETHUSD",1742561836686,0.55,1949.4,1949.3,0.1150631]
["bitfinex","ETHUSD",1742561836907,8.12963,1949.5,1949.3,0.1150631]
["bitfinex","ETHUSD",1742561837105,3.0,1949.5,1949.3,0.1150631]
["bitfinex","ETHUSD",1742561837675,8.12963,1949.5,1949.3,0.1150631]
["bitfinex","ETHUSD",1742561837881,5.67978,1949.4,1949.3,0.1150631]
["bitfinex","ETHUSD",1742561838494,8.67978,1949.4,1949.3,0.1150631]
["bitfinex","ETHUSD",1742561838797,14.71178,1949.4,1949.3,0.1150631]
["bitfinex","ETHUSD",1742561839179,16.37448,1949.4,1949.3,0.1150631]
["bitfinex","ETHUSD",1742561840583,15.80448,1949.4,1949.3,0.1150631]
["bitfinex","ETHUSD",1742561840783,16.38849801,1949.4,1949.3,0.1150631]
["bitfinex","ETHUSD",1742561840979,10.37649801,1949.4,1949.3,0.1150631]
["bitfinex","ETHUSD",1742561841282,6.59301801,1949.4,1949.3,0.1150631]
["bitfinex","ETHUSD",1742561841477,6.009,1949.4,1949.3,0.1150631]
["bitfinex","ETHUSD",1742561842106,6.6511,1949.7,1949.3,0.1150631]
["bitfinex","ETHUSD",1742561842107,1.5221,1949.7,1949.3,0.1150631]
["bitfinex","ETHUSD",1742561842518,4.5221,1949.7,1949.3,5.2449131]
["bitfinex","ETHUSD",1742561842897,9.65123,1949.7,1949.3,0.1150631]
["bitfinex","ETHUSD",1742561843099,1.5221,1949.7,1949.3,0.1150631]
["bitfinex","ETHUSD",1742561843485,4.5221,1949.7,1949.3,0.1150631]
["bitfinex","ETHUSD",1742561843687,4.5221,1949.7,1949.3,5.2450531]
["bitfinex","ETHUSD",1742561843922,3.0,1949.7,1949.3,7.85468841]
["bitfinex","ETHUSD",1742561844283,5.998,1949.8,1949.3,6.28308841]
["bitfinex","ETHUSD",1742561844535,11.12683,1949.8,1949.3,0.1150631]
["bitfinex","ETHUSD",1742561845029,5.12965,1949.5,1949.3,0.1150631]
["bitfinex","ETHUSD",1742561845202,5.12978,1949.4,1949.3,0.1150631]
["bitfinex","ETHUSD",1742561845384,11.09678,1949.4,1949.3,0.1150631]
["bitfinex","ETHUSD",1742561847939,5.967,1949.4,1949.3,0.1150631]
["bitfinex","ETHUSD",1742561848737,5.12941,1949.6,1949.3,0.1150631]
["bitfinex","ETHUSD",1742561848937,3.0,1949.6,1949.3,0.1150631]
["bitfinex","ETHUSD",1742561849519,9.535494,1949.6,1949.3,0.1150631]
["bitfinex","ETHUSD",1742561849893,6.535494,1949.6,1949.3,0.1150631]
["bitfinex","ETHUSD",1742561850517,5.933,1949.7,1949.3,5.2450831]
["bitfinex","ETHUSD",1742561850907,8.12889,1949.8,1949.3,0.1150631]
["bitfinex","ETHUSD",1742561851111,5.1291,1949.7,1949.3,0.1150631]
["bitfinex","ETHUSD",1742561851695,8.911,1949.8,1949.3,0.1150631]
["bitfinex","ETHUSD",1742561851889,5.12925,1949.6,1949.3,0.1150631]
["bitfinex","ETHUSD",1742561852491,6.70176,1949.5,1949.3,0.1150631]
["bitfinex","ETHUSD",1742561852719,5.12978,1949.4,1949.3,0.1150631]
["bitfinex","ETHUSD",1742561852909,11.02878,1949.4,1949.3,0.1150631]
["bitfinex","ETHUSD",1742561853991,14.57878,1949.4,1949.3,0.1150631]
["bitfinex","ETHUSD",1742561854193,16.31176301,1949.4,1949.3,0.1150631]
["bitfinex","ETHUSD",1742561854495,15.76176301,1949.4,1949.3,0.1150631]
["bitfinex","ETHUSD",1742561855199,1.572,1949.5,1949.3,0.1150631]
["bitfinex","ETHUSD",1742561855405,0.8911,1949.7,1949.3,0.1150631]
["bitfinex","ETHUSD",1742561855406,5.12951,1949.6,1949.3,0.1150631]
["bitfinex","ETHUSD",1742561855604,11.00652,1949.5,1949.3,0.1150631]
["bitfinex","ETHUSD",1742561855802,5.12978,1949.4,1949.3,0.1150631]
["bitfinex","ETHUSD",1742561856049,6.74341,1949.4,1949.3,0.1150631]
["bitfinex","ETHUSD",1742561856795,11.32761,1949.4,1949.3,0.1150631]
["bitfinex","ETHUSD",1742561858192,11.87761,1949.4,1949.3,3.1e-06]
["bitfinex","ETHUSD",1742561858397,12.89640209,1949.4,1949.3,3.1e-06]
["bitfinex","ETHUSD",1742561858592,10.31704,1949.3,1949.2,3.1e-06]
["bitfinex","ETHUSD",1742561858793,16.26608117,1949.3,1949.2,3.1e-06]
["bitfinex","ETHUSD",1742561859226,5.13188,1948.6,1948.5,0.005]
["bitfinex","ETHUSD",1742561859414,15.48468,1948.6,1948.5,0.005]
["bitfinex","ETHUSD",1742561860215,8.13188,1948.6,1948.5,0.005]
["bitfinex","ETHUSD",1742561860403,14.88498,1948.6,1948.5,0.005]
["bitfinex","ETHUSD",1742561860799,22.19380416,1948.6,1948.5,0.005]
["bitfinex","ETHUSD",1742561861428,15.78180416,1948.6,1948.5,0.005]
["bitfinex","ETHUSD",1742561861917,8.858,1948.6,1948.5,0.005]
["bitfinex","ETHUSD",1742561862119,8.855,1948.6,1948.5,0.005]
["bitfinex","ETHUSD",1742561862294,5.855,1948.6,1948.5,0.005]
["bitfinex","ETHUSD",1742561862728,10.98411,1948.9,1948.5,0.005]
["bitfinex","ETHUSD",1742561862929,11.89945416,1949.2,1948.5,5.13713]
["bitfinex","ETHUSD",1742561863227,15.92161098,1949.0,1948.6,0.513713]
["bitfinex","ETHUSD",1742561863543,15.92161098,1949.0,1948.6,5.645583]
["bitfinex","ETHUSD",1742561863729,10.06895098,1949.2,1948.7,1.5594]
["bitfinex","ETHUSD",1742561864029,10.78262098,1949.2,1948.8,5.13124]
["bitfinex","ETHUSD",1742561864217,4.93862098,1949.0,1948.7,1.5594]
["bitfinex","ETHUSD",1742561864421,10.06956098,1949.0,1948.7,1.5594]
["bitfinex","ETHUSD",1742561864796,5.13111,1948.9,1948.7,1.5594]
["bitfinex","ETHUSD",1742561864996,4.93862098,1948.8,1948.5,28.6615]
["bitfinex","ETHUSD",1742561865202,10.06999098,1948.8,1948.5,28.6615]
["bitfinex","ETHUSD",1742561865400,4.93862098,1948.6,1948.5,27.139]
["bitfinex","ETHUSD",1742561865702,10.07050098,1948.6,1948.5,27.139]
["bitfinex","ETHUSD",1742561866431,11.59072208,1948.6,1948.5,27.139]
["bitfinex","ETHUSD",1742561866621,13.16262208,1948.6,1948.5,0.005]
["bitfinex","ETHUSD",1742561866824,16.71262208,1948.6,1948.5,0.005]
["bitfinex","ETHUSD",1742561867036,4.93862098,1948.0,1947.6,1.6429]
["bitfinex","ETHUSD",1742561867233,6.51052098,1948.4,1948.0,5.13328]
["bitfinex","ETHUSD",1742561867434,8.827,1948.5,1948.0,7.189228]
["bitfinex","ETHUSD",1742561867623,8.827,1948.5,1948.0,1.5426]
["bitfinex","ETHUSD",1742561867624,10.07171098,1948.2,1948.0,1.5426]
["bitfinex","ETHUSD",1742561867829,4.93862098,1948.2,1947.8,1.5426]
["bitfinex","ETHUSD",1742561868336,10.07223098,1948.0,1947.6,1.5458]
["bitfinex","ETHUSD",1742561868637,4.93862098,1948.0,1947.6,6.68018]
["bitfinex","ETHUSD",1742561869039,10.07209098,1948.0,1947.6,6.68018]
["bitfinex","ETHUSD",1742561869236,4.93862098,1947.7,1947.4,1.6341]
["bitfinex","ETHUSD",1742561869413,4.93862098,1947.5,1947.3,0.1150631]
["bitfinex","ETHUSD",1742561869616,5.923,1947.7,1947.3,5.2503231]
["bitfinex","ETHUSD",1742561869807,3.0,1947.9,1947.4,5.13493]
["bitfinex","ETHUSD",1742561870002,23.23898808,1948.0,1947.3,0.1150631]
["bitfinex","ETHUSD",1742561870003,6.57412098,1947.6,1947.3,0.1150631]
["bitfinex","ETHUSD",1742561870241,4.93862098,1947.8,1947.4,1.548]
["bitfinex","ETHUSD",1742561870461,4.93862098,1947.6,1947.3,0.1150631]
["bitfinex","ETHUSD",1742561870637,0.55,1947.8,1947.3,0.1150631]
["bitfinex","ETHUSD",1742561870934,5.13505,1947.4,1947.3,0.1150631]
["bitfinex","ETHUSD",1742561871115,6.77055,1947.4,1947.3,0.1150631]
["bitfinex","ETHUSD",1742561871751,7.32055,1947.4,1947.3,0.1150631]
["bitfinex","ETHUSD",1742561871909,9.0599561,1947.4,1947.3,0.1150631]
["bitfinex","ETHUSD",1742561872111,12.0599561,1947.4,1947.3,0.1150631]
["bitfinex","ETHUSD",1742561872338,16.44857708,1947.4,1947.3,0.1150631]
["bitfinex","ETHUSD",1742561872639,16.99857708,1947.4,1947.3,0.1150631]
["bitfinex","ETHUSD",1742561873110,17.19918515,1947.4,1947.3,0.1150631]
["bitfinex","ETHUSD",1742561873311,5.13557,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742561873506,17.652866,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742561873908,10.5852,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742561874120,15.72077,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742561874444,11.1352,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742561874612,6.007,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742561874810,1.6081,1947.7,1947.1,1.6754]
["bitfinex","ETHUSD",1742561875012,5.13439,1947.7,1947.1,6.81116]
["bitfinex","ETHUSD",1742561875212,7.5656,1947.8,1947.3,5.1353]
["bitfinex","ETHUSD",1742561875537,6.036,1947.8,1947.3,5.13509]
["bitfinex","ETHUSD",1742561875745,6.036,1947.8,1947.5,1.5342]
["bitfinex","ETHUSD",1742561876041,5.13428,1947.7,1947.5,1.5342]
["bitfinex","ETHUSD",1742561876338,5.13428,1947.7,1947.3,1.62]
["bitfinex","ETHUSD",1742561876543,5.13465,1947.6,1947.3,1.62]
["bitfinex","ETHUSD",1742561876739,5.13428,1947.7,1947.3,1.62]
["bitfinex","ETHUSD",1742561876941,5.13456,1947.6,1947.3,1.62]
["bitfinex","ETHUSD",1742561877142,5.13483,1947.5,1947.1,0.01]
["bitfinex","ETHUSD",1742561877339,5.13456,1947.6,1947.1,0.01]
["bitfinex","ETHUSD",1742561877507,5.13502,1947.5,1947.1,0.01]
["bitfinex","ETHUSD",1742561877711,5.13481,1947.5,1947.1,0.01]
["bitfinex","ETHUSD",1742561877911,5.13506,1947.4,1947.1,0.01]
["bitfinex","ETHUSD",1742561878223,12.196067,1947.4,1947.1,0.01]
["bitfinex","ETHUSD",1742561878425,6.034,1947.4,1947.2,1.5144]
["bitfinex","ETHUSD",1742561878841,6.029,1947.8,1947.2,1.5144]
["bitfinex","ETHUSD",1742561879148,9.026,1948.1,1947.7,1.5144]
["bitfinex","ETHUSD",1742561879343,6.72468,1948.2,1947.7,1.5144]
["bitfinex","ETHUSD",1742561879550,5.13335,1948.1,1947.7,1.5144]
["bitfinex","ETHUSD",1742561879845,12.34537091,1948.2,1947.7,1.5144]
["bitfinex","ETHUSD",1742561880045,7.21239091,1948.2,1947.7,6.64861]
["bitfinex","ETHUSD",1742561880234,6.026,1948.2,1947.8,5.13389]
["bitfinex","ETHUSD",1742561880622,6.026,1948.2,1947.7,6.64841]
["bitfinex","ETHUSD",1742561880822,6.026,1948.2,1947.7,1.5144]
["bitfinex","ETHUSD",1742561881222,6.026,1948.2,1947.4,1.5062]
["bitfinex","ETHUSD",1742561881223,7.5854,1948.2,1947.4,1.5062]
["bitfinex","ETHUSD",1742561881554,7.5854,1948.2,1947.1,5.1458]
["bitfinex","ETHUSD",1742561881555,6.69387,1947.7,1947.1,5.1458]
["bitfinex","ETHUSD",1742561881843,6.201,1947.7,1947.1,0.01]
["bitfinex","ETHUSD",1742561882145,3.0,1948.2,1947.4,5.13495]
["bitfinex","ETHUSD",1742561882353,8.13922905,1948.2,1947.2,8.1355]
["bitfinex","ETHUSD",1742561882548,5.134,1947.8,1947.1,32.29583]
["bitfinex","ETHUSD",1742561882751,5.13511,1947.4,1947.1,27.16]
["bitfinex","ETHUSD",1742561883050,5.68557,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742561883248,10.29997,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742561884128,8.68557,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742561884329,5.68557,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742561884530,5.13557,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742561885118,9.79256,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742561885324,10.34256,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742561885552,11.91106,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742561885857,11.91106,1947.2,1947.1,1e-05]
["bitfinex","ETHUSD",1742561886227,5.13742,1946.5,1946.4,1.29342461]
["bitfinex","ETHUSD",1742561886423,11.43142,1946.5,1946.4,1.29342461]
["bitfinex","ETHUSD",1742561886931,8.13687,1946.8,1946.4,1.29342461]
["bitfinex","ETHUSD",1742561887153,13.27362,1946.8,1946.4,1.29342461]
["bitfinex","ETHUSD",1742561887330,6.301,1946.9,1946.4,1.29342461]
["bitfinex","ETHUSD",1742561887532,6.297,1946.9,1946.5,1.6618]
["bitfinex","ETHUSD",1742561888024,10.27344,1946.8,1946.5,1.6618]
["bitfinex","ETHUSD",1742561888222,5.13663,1946.8,1946.5,1.6618]
["bitfinex","ETHUSD",1742561888525,6.297,1946.9,1946.5,6.79907]
["bitfinex","ETHUSD",1742561888723,3.0,1947.0,1946.5,8.12207246]
["bitfinex","ETHUSD",1742561888966,3.0,1947.0,1946.5,8.12205246]
["bitfinex","ETHUSD",1742561889265,3.0,1947.0,1946.5,2.98480246]
["bitfinex","ETHUSD",1742561889472,3.0,1947.0,1946.5,1.6618]
["bitfinex","ETHUSD",1742561889667,5.13624,1947.0,1946.5,1.6618]
["bitfinex","ETHUSD",1742561889883,10.27247,1947.0,1946.5,1.6618]
["bitfinex","ETHUSD",1742561890102,5.13683,1946.8,1946.5,1.6618]
["bitfinex","ETHUSD",1742561890378,6.301,1947.1,1946.6,5.13691]
["bitfinex","ETHUSD",1742561890533,11.43691,1947.1,1946.5,6.79901]
["bitfinex","ETHUSD",1742561890727,3.0,1947.2,1946.5,2.47104346]
["bitfinex","ETHUSD",1742561890950,14.41975,1947.2,1946.7,5.13684]
["bitfinex","ETHUSD",1742561891156,5.13614,1947.0,1946.5,6.79915]
["bitfinex","ETHUSD",1742561891328,5.13614,1947.0,1946.5,11.93636]
["bitfinex","ETHUSD",1742561891530,14.41961,1947.2,1946.7,5.13686]
["bitfinex","ETHUSD",1742561891857,5.13552,1947.3,1946.9,5.13635]
["bitfinex","ETHUSD",1742561891858,6.276,1947.3,1946.9,5.13635]
["bitfinex","ETHUSD",1742561892059,6.276,1947.3,1947.0,1.6576]
["bitfinex","ETHUSD",1742561892357,6.271,1947.6,1947.0,1.6576]
["bitfinex","ETHUSD",1742561892839,5.13576,1947.2,1947.0,1.6576]
["bitfinex","ETHUSD",1742561893039,11.3998,1947.2,1946.7,28.8146]
["bitfinex","ETHUSD",1742561893233,11.3998,1947.2,1946.7,36.8329]
["bitfinex","ETHUSD",1742561893433,11.3998,1947.2,1946.7,41.96962]
["bitfinex","ETHUSD",1742561893652,6.264,1947.2,1946.8,5.13645]
["bitfinex","ETHUSD",1742561893962,5.13531,1947.3,1946.8,5.13645]
["bitfinex","ETHUSD",1742561894172,11.38928,1947.4,1946.8,5.13645]
["bitfinex","ETHUSD",1742561894371,6.254,1947.4,1947.0,6.71788]
["bitfinex","ETHUSD",1742561894529,6.254,1947.4,1947.1,5.1356]
["bitfinex","ETHUSD",1742561894733,6.244,1947.8,1947.4,6.68314]
["bitfinex","ETHUSD",1742561894958,6.245,1947.9,1947.4,1.5481]
["bitfinex","ETHUSD",1742561895135,6.245,1947.9,1947.5,5.13478]
["bitfinex","ETHUSD",1742561895343,1.6235,1948.3,1947.5,30.825288]
["bitfinex","ETHUSD",1742561895533,6.262,1948.6,1947.8,1.5533]
["bitfinex","ETHUSD",1742561895733,5.13242,1948.4,1948.0,5.13342]
["bitfinex","ETHUSD",1742561896070,5.13242,1948.4,1947.9,5.13373]
["bitfinex","ETHUSD",1742561896071,5.13274,1948.3,1947.8,6.68724]
["bitfinex","ETHUSD",1742561896561,5.13277,1948.3,1947.8,11.8209]
["bitfinex","ETHUSD",1742561896761,5.13222,1948.5,1948.0,5.13333]
["bitfinex","ETHUSD",1742561896963,5.13162,1948.7,1948.2,5.13288]
["bitfinex","ETHUSD",1742561897163,3.0,1948.6,1948.2,5.1329]
["bitfinex","ETHUSD",1742561897368,3.0,1948.6,1948.3,1.6076]
["bitfinex","ETHUSD",1742561897573,5.13218,1948.5,1948.3,1.6076]
["bitfinex","ETHUSD",1742561897872,6.458597,1948.5,1948.0,1.566]
["bitfinex","ETHUSD",1742561898169,0.55,1948.6,1948.0,1.566]
["bitfinex","ETHUSD",1742561898348,5.13255,1948.4,1948.0,1.566]
["bitfinex","ETHUSD",1742561898749,5.13284,1948.3,1948.0,1.566]
["bitfinex","ETHUSD",1742561898965,5.13314,1948.2,1947.7,6.70262]
["bitfinex","ETHUSD",1742561899471,6.222,1948.5,1948.1,5.1331]
["bitfinex","ETHUSD",1742561899841,11.88282905,1948.9,1948.3,5.13257]
["bitfinex","ETHUSD",1742561899842,5.13149,1948.8,1948.3,5.13257]
["bitfinex","ETHUSD",1742561900137,6.218,1948.7,1948.4,5.13218]
["bitfinex","ETHUSD",1742561900331,6.212,1948.8,1948.4,5.13218]
["bitfinex","ETHUSD",1742561900574,11.3421,1948.9,1948.4,1.608]
["bitfinex","ETHUSD",1742561900890,5.1318,1948.7,1948.4,1.608]
["bitfinex","ETHUSD",1742561901171,6.211,1948.9,1948.4,1.608]
["bitfinex","ETHUSD",1742561901172,11.34228,1948.9,1948.4,6.74018]
["bitfinex","ETHUSD",1742561901334,11.34228,1948.9,1948.4,7.414198]
["bitfinex","ETHUSD",1742561901666,11.34604,1949.0,1948.4,7.414418]
["bitfinex","ETHUSD",1742561901967,5.13131,1948.9,1948.4,2.282018]
["bitfinex","ETHUSD",1742561902274,5.13203,1948.6,1948.4,1.608]
["bitfinex","ETHUSD",1742561902436,5.13173,1948.7,1948.2,5.1329]
["bitfinex","ETHUSD",1742561902636,10.26568,1948.3,1947.9,1.5083]
["bitfinex","ETHUSD",1742561902850,11.33277,1948.3,1947.9,1.5083]
["bitfinex","ETHUSD",1742561903171,11.33279,1948.3,1947.9,1.5083]
["bitfinex","ETHUSD",1742561903672,5.13295,1948.2,1947.9,1.5083]
["bitfinex","ETHUSD",1742561903869,11.33272,1948.3,1947.9,1.5083]
["bitfinex","ETHUSD",1742561904639,16.46562,1948.3,1947.9,1.5083]
["bitfinex","ETHUSD",1742561904968,5.13294,1948.2,1947.6,1.6319]
["bitfinex","ETHUSD",1742561905150,5.13409,1947.8,1947.6,1.6319]
["bitfinex","ETHUSD",1742561905351,5.13409,1947.8,1947.5,27.148]
["bitfinex","ETHUSD",1742561905656,11.30674,1947.9,1947.5,27.148]
["bitfinex","ETHUSD",1742561905858,6.173,1947.9,1947.5,32.28254]
["bitfinex","ETHUSD",1742561906175,6.162,1948.1,1947.8,5.13382]
["bitfinex","ETHUSD",1742561906470,5.13385,1947.9,1947.5,28.663]
["bitfinex","ETHUSD",1742561906681,5.13385,1947.9,1947.5,33.79776]
["bitfinex","ETHUSD",1742561906846,5.13385,1947.9,1947.5,28.663]
["bitfinex","ETHUSD",1742561907050,5.13414,1947.8,1947.5,28.663]
["bitfinex","ETHUSD",1742561907249,5.647764,1947.7,1947.5,27.148]
["bitfinex","ETHUSD",1742561907456,0.513414,1947.7,1947.5,32.28268]
["bitfinex","ETHUSD",1742561907649,5.13417,1947.8,1947.5,27.148]
["bitfinex","ETHUSD",1742561908067,5.13374,1947.9,1947.5,27.148]
["bitfinex","ETHUSD",1742561908270,5.13379,1947.9,1947.4,5.13479]
["bitfinex","ETHUSD",1742561908446,3.0,1948.0,1947.2,33.89615]
["bitfinex","ETHUSD",1742561908447,5.1344,1947.7,1947.2,33.89615]
["bitfinex","ETHUSD",1742561908647,5.1344,1947.7,1947.2,39.03153]
["bitfinex","ETHUSD",1742561908853,8.13354,1948.0,1947.5,5.13458]
["bitfinex","ETHUSD",1742561909052,5.13395,1947.9,1947.5,5.13472]
["bitfinex","ETHUSD",1742561909767,3.0,1948.0,1947.6,10.32012116]
["bitfinex","ETHUSD",1742561910070,5.13301,1948.2,1947.7,5.13415]
["bitfinex","ETHUSD",1742561910277,0.513301,1948.1,1947.7,5.13415]
["bitfinex","ETHUSD",1742561910568,0.513301,1948.1,1947.8,5.13387]
["bitfinex","ETHUSD",1742561910776,6.111,1948.2,1947.8,5.13383]
["bitfinex","ETHUSD",1742561910941,6.111,1948.2,1947.7,5.13424]
["bitfinex","ETHUSD",1742561911260,5.1333,1948.1,1947.7,5.13424]
["bitfinex","ETHUSD",1742561911867,5.1335,1948.0,1947.6,11.83172]
["bitfinex","ETHUSD",1742561912045,6.111,1948.2,1947.6,1.5629]
["bitfinex","ETHUSD",1742561912374,6.09,1948.2,1948.1,1.5532]
["bitfinex","ETHUSD",1742561912576,6.09,1948.2,1948.1,6.6863]
["bitfinex","ETHUSD",1742561912871,6.087,1948.5,1948.2,5.13284]
["bitfinex","ETHUSD",1742561913083,6.087,1948.7,1948.4,5.13239]
["bitfinex","ETHUSD",1742561913498,6.086,1948.8,1948.5,5.13197]
["bitfinex","ETHUSD",1742561913782,5.73997,1948.8,1948.4,5.13234]
["bitfinex","ETHUSD",1742561914081,0.6086,1948.8,1948.1,4.5532]
["bitfinex","ETHUSD",1742561914240,5.74016,1948.8,1948.3,5.13258]
["bitfinex","ETHUSD",1742561914573,5.13164,1948.7,1948.2,10.26561]
["bitfinex","ETHUSD",1742561914744,6.218801,1948.7,1948.3,5.13258]
["bitfinex","ETHUSD",1742561915144,1.087161,1948.7,1948.3,5.13252]
["bitfinex","ETHUSD",1742561915376,6.218791,1948.7,1948.3,5.13252]
["bitfinex","ETHUSD",1742561915573,1.087161,1948.7,1948.3,5.13252]
["bitfinex","ETHUSD",1742561915777,6.218821,1948.7,1948.3,10.26507]
["bitfinex","ETHUSD",1742561916097,0.6086,1948.8,1948.1,4.5532]
["bitfinex","ETHUSD",1742561916280,6.056,1948.8,1948.5,5.13198]
["bitfinex","ETHUSD",1742561916450,6.056,1948.8,1948.6,5.13168]
["bitfinex","ETHUSD",1742561916650,6.056,1948.8,1948.7,5.13162]
["bitfinex","ETHUSD",1742561916964,8.13047,1949.2,1948.6,1.5722]
["bitfinex","ETHUSD",1742561917143,8.13047,1949.2,1948.8,5.13121]
["bitfinex","ETHUSD",1742561917144,11.17947,1949.2,1948.8,5.13121]
["bitfinex","ETHUSD",1742561917346,1.117947,1949.1,1948.7,5.13148]
["bitfinex","ETHUSD",1742561917563,1.117947,1949.1,1948.7,5.13143]
["bitfinex","ETHUSD",1742561917764,1.117947,1949.1,1948.8,5.13125]
["bitfinex","ETHUSD",1742561918449,6.04,1949.2,1949.0,5.13065]
["bitfinex","ETHUSD",1742561918654,6.04,1949.2,1949.1,5.13057]
["bitfinex","ETHUSD",1742561919281,6.04,1949.2,1949.0,5.13065]
["bitfinex","ETHUSD",1742561919580,11.17031,1949.2,1948.8,5.13121]
["bitfinex","ETHUSD",1742561919981,5.13058,1949.1,1948.7,5.13158]
["bitfinex","ETHUSD",1742561920177,1.5866,1949.0,1948.2,3.0]
["bitfinex","ETHUSD",1742561920394,5.13119,1948.9,1948.4,5.1322]
["bitfinex","ETHUSD",1742561920594,6.71751,1949.0,1948.5,5.13198]
["bitfinex","ETHUSD",1742561920780,1.630089,1949.1,1948.8,5.13136]
["bitfinex","ETHUSD",1742561921291,1.630089,1949.1,1948.7,5.1316]
["bitfinex","ETHUSD",1742561921491,1.630089,1949.1,1948.5,5.1319]
["bitfinex","ETHUSD",1742561921792,5.13173,1948.7,1948.3,5.13255]
["bitfinex","ETHUSD",1742561922095,11.14273,1948.7,1948.3,5.13255]
["bitfinex","ETHUSD",1742561922595,5.13192,1948.6,1948.2,6.65492]
["bitfinex","ETHUSD",1742561922976,11.14273,1948.7,1948.3,5.13267]
["bitfinex","ETHUSD",1742561923160,16.27458,1948.7,1948.3,5.13267]
["bitfinex","ETHUSD",1742561923359,1.627458,1948.6,1948.2,6.65486]
["bitfinex","ETHUSD",1742561923587,6.759348,1948.6,1948.2,11.78761]
["bitfinex","ETHUSD",1742561923801,1.627458,1948.6,1948.3,5.13257]
["bitfinex","ETHUSD",1742561924095,5.13229,1948.5,1948.0,28.7273]
["bitfinex","ETHUSD",1742561924283,5.13277,1948.3,1948.0,27.148]
["bitfinex","ETHUSD",1742561924668,5.987,1948.2,1947.7,5.13403]
["bitfinex","ETHUSD",1742561924899,11.12001,1948.2,1947.7,5.13403]
["bitfinex","ETHUSD",1742561925101,5.13331,1948.1,1947.7,10.26812]
["bitfinex","ETHUSD",1742561925270,5.987,1948.2,1948.0,5.13336]
["bitfinex","ETHUSD",1742561925598,5.982,1948.3,1948.0,5.13334]
["bitfinex","ETHUSD",1742561925794,5.982,1948.3,1948.0,5.13329]
["bitfinex","ETHUSD",1742561925986,9.493229,1948.4,1948.1,5.13317]
["bitfinex","ETHUSD",1742561926300,14.625689,1948.4,1948.0,5.13333]
["bitfinex","ETHUSD",1742561926490,1.20226001,1948.3,1948.0,10.26665]
["bitfinex","ETHUSD",1742561926691,6.493229,1948.4,1948.0,5.13331]
["bitfinex","ETHUSD",1742561926888,5.98,1948.4,1948.1,5.13311]
["bitfinex","ETHUSD",1742561927103,5.13296,1948.2,1947.9,1.664]
["bitfinex","ETHUSD",1742561927301,5.13287,1948.3,1947.9,1.664]
["bitfinex","ETHUSD",1742561927474,5.13287,1948.3,1947.9,6.79768]
["bitfinex","ETHUSD",1742561927674,11.11242,1948.4,1948.0,5.13342]
["bitfinex","ETHUSD",1742561927875,12.736878,1948.4,1948.0,5.13342]
["bitfinex","ETHUSD",1742561928078,7.604458,1948.4,1948.0,5.13342]
["bitfinex","ETHUSD",1742561928273,5.98,1948.4,1948.1,5.1332]
["bitfinex","ETHUSD",1742561928471,5.13177,1948.7,1947.9,1.664]
["bitfinex","ETHUSD",1742561928675,5.962,1948.6,1948.3,5.13257]
["bitfinex","ETHUSD",1742561929274,5.962,1948.6,1948.1,27.14]
["bitfinex","ETHUSD",1742561929476,5.13263,1948.4,1948.1,27.14]
["bitfinex","ETHUSD",1742561929677,5.645863,1948.4,1948.1,27.14]
["bitfinex","ETHUSD",1742561930201,10.778483,1948.4,1948.1,27.14]
["bitfinex","ETHUSD",1742561930393,5.1327,1948.3,1948.1,27.14]
["bitfinex","ETHUSD",1742561930593,6.7568,1948.3,1948.1,27.14]
["bitfinex","ETHUSD",1742561931711,1.6241,1948.3,1948.1,27.14]
["bitfinex","ETHUSD",1742561932012,7.4838493,1948.3,1948.1,27.14]
["bitfinex","ETHUSD",1742561932182,5.13294,1948.2,1948.1,27.14]
["bitfinex","ETHUSD",1742561933618,5.13366,1948.0,1947.5,1.6309]
["bitfinex","ETHUSD",1742561933906,5.13403,1947.8,1947.3,6.77591]
["bitfinex","ETHUSD",1742561934107,6.977786,1947.8,1947.3,1.6406]
["bitfinex","ETHUSD",1742561934410,6.977786,1947.8,1947.2,27.141]
["bitfinex","ETHUSD",1742561934411,5.13481,1947.5,1947.2,27.141]
["bitfinex","ETHUSD",1742561934622,5.13506,1947.4,1947.2,27.141]
["bitfinex","ETHUSD",1742561934924,10.27024,1947.4,1947.2,27.141]
["bitfinex","ETHUSD",1742561935117,1.5531,1947.3,1946.8,1.5805]
["bitfinex","ETHUSD",1742561935407,5.13557,1947.2,1946.8,1.5805]
["bitfinex","ETHUSD",1742561935619,5.13588,1947.1,1946.8,1.5805]
["bitfinex","ETHUSD",1742561935816,5.13648,1946.9,1946.3,1.6635]
["bitfinex","ETHUSD",1742561936118,5.13648,1946.9,1946.3,11.93906]
["bitfinex","ETHUSD",1742561936119,6.77936,1946.8,1946.3,11.93906]
["bitfinex","ETHUSD",1742561936303,6.77936,1946.8,1946.3,2.857406]
["bitfinex","ETHUSD",1742561936304,5.13714,1946.7,1946.3,2.857406]
["bitfinex","ETHUSD",1742561936498,5.13729,1946.6,1946.1,33.81678]
["bitfinex","ETHUSD",1742561936696,1.6426,1946.8,1946.1,28.6785]
["bitfinex","ETHUSD",1742561936697,5.13779,1946.4,1946.1,28.6785]
["bitfinex","ETHUSD",1742561937308,5.13766,1946.5,1946.1,28.6785]
["bitfinex","ETHUSD",1742561937609,5.13766,1946.5,1946.1,33.81694]
["bitfinex","ETHUSD",1742561937820,5.13773,1946.4,1946.1,27.143]
["bitfinex","ETHUSD",1742561938016,5.932,1946.6,1946.1,27.143]
["bitfinex","ETHUSD",1742561938017,5.13821,1946.2,1946.1,27.143]
["bitfinex","ETHUSD",1742561938313,0.5932,1946.5,1946.1,27.143]
["bitfinex","ETHUSD",1742561938628,3.55,1946.7,1946.3,6.70074]
["bitfinex","ETHUSD",1742561938629,5.915,1946.7,1946.3,6.70074]
["bitfinex","ETHUSD",1742561938908,5.13637,1946.9,1946.4,5.13758]
["bitfinex","ETHUSD",1742561939115,5.13704,1946.7,1946.3,1.563]
["bitfinex","ETHUSD",1742561939316,1.6197,1946.7,1946.3,5.13783]
["bitfinex","ETHUSD",1742561939607,5.13717,1946.6,1946.1,37.41953]
["bitfinex","ETHUSD",1742561939785,5.13717,1946.6,1946.2,5.13812]
["bitfinex","ETHUSD",1742561940188,6.75666,1946.7,1946.2,5.13798]
["bitfinex","ETHUSD",1742561940395,5.13735,1946.6,1946.2,5.13815]
["bitfinex","ETHUSD",1742561940609,1.6197,1946.7,1946.1,27.143]
["bitfinex","ETHUSD",1742561940795,10.27509,1946.5,1946.1,32.2814]
["bitfinex","ETHUSD",1742561940999,5.13743,1946.5,1946.1,32.2814]
["bitfinex","ETHUSD",1742561941183,10.27506,1946.5,1946.1,32.2814]
["bitfinex","ETHUSD",1742561941580,5.13772,1946.4,1946.1,27.143]
["bitfinex","ETHUSD",1742561942401,11.01972,1946.4,1946.1,27.143]
["bitfinex","ETHUSD",1742561942594,5.13806,1946.3,1946.1,27.143]
["bitfinex","ETHUSD",1742561943096,11.01972,1946.4,1946.1,27.143]
["bitfinex","ETHUSD",1742561943403,5.882,1946.4,1946.2,5.13817]
["bitfinex","ETHUSD",1742561943602,5.13832,1946.2,1945.8,5.13926]
["bitfinex","ETHUSD",1742561943780,6.69587,1946.3,1945.9,5.13894]
["bitfinex","ETHUSD",1742561943987,11.83404,1946.3,1945.9,5.13894]
["bitfinex","ETHUSD",1742561944191,1.5577,1946.3,1946.0,5.1386]
["bitfinex","ETHUSD",1742561944396,1.5577,1946.3,1945.9,1.02782]
["bitfinex","ETHUSD",1742561944593,6.69574,1946.3,1945.9,6.1667]
["bitfinex","ETHUSD",1742561944796,5.13824,1946.2,1945.9,1.02782]
["bitfinex","ETHUSD",1742561945018,5.13822,1946.2,1945.9,1.02782]
["bitfinex","ETHUSD",1742561945222,5.1386,1946.1,1945.7,6.80302]
["bitfinex","ETHUSD",1742561945433,5.13877,1946.0,1945.6,5.13978]
["bitfinex","ETHUSD",1742561946036,5.13877,1946.0,1945.7,5.13951]
["bitfinex","ETHUSD",1742561946201,6.69578,1946.3,1945.9,5.13879]
["bitfinex","ETHUSD",1742561946689,6.69578,1946.3,1945.6,5.13974]
["bitfinex","ETHUSD",1742561946690,1.5577,1946.3,1945.5,31.7855]
["bitfinex","ETHUSD",1742561946889,5.13851,1946.1,1945.7,5.13941]
["bitfinex","ETHUSD",1742561947234,0.55,1946.2,1945.5,28.7855]
["bitfinex","ETHUSD",1742561947389,5.13912,1945.9,1945.5,33.92546]
["bitfinex","ETHUSD",1742561947592,5.13912,1945.9,1945.5,35.48384073]
["bitfinex","ETHUSD",1742561948085,10.27832,1945.9,1945.5,35.48384073]
["bitfinex","ETHUSD",1742561948342,5.1398,1945.6,1945.4,0.1150631]
["bitfinex","ETHUSD",1742561948495,10.9818,1945.6,1945.4,0.1150631]
["bitfinex","ETHUSD",1742561948690,5.14006,1945.5,1945.4,0.1150631]
["bitfinex","ETHUSD",1742561949330,10.97706,1945.5,1945.4,0.1150631]
["bitfinex","ETHUSD",1742561949628,12.588746,1945.5,1945.4,0.1150631]
["bitfinex","ETHUSD",1742561950019,13.138746,1945.5,1945.4,0.1150631]
["bitfinex","ETHUSD",1742561950225,17.787446,1945.5,1945.4,0.1150631]
["bitfinex","ETHUSD",1742561950425,6.79057,1944.9,1944.5,6.51175051]
["bitfinex","ETHUSD",1742561950627,1.6487,1945.2,1944.9,5.14164]
["bitfinex","ETHUSD",1742561950917,1.6487,1945.5,1945.2,5.14066]
["bitfinex","ETHUSD",1742561951134,8.836,1945.7,1945.2,5.14084]
["bitfinex","ETHUSD",1742561951335,19.11527,1945.7,1945.2,5.1407]
["bitfinex","ETHUSD",1742561951541,5.836,1945.7,1945.3,5.14042]
["bitfinex","ETHUSD",1742561951702,5.836,1945.7,1945.3,10.28088]
["bitfinex","ETHUSD",1742561951903,5.836,1945.7,1945.1,5.1411]
["bitfinex","ETHUSD",1742561952214,10.97562,1945.7,1945.3,5.14052]
["bitfinex","ETHUSD",1742561952430,10.97562,1945.7,1945.3,10.28101]
["bitfinex","ETHUSD",1742561952714,7.4727,1945.8,1945.5,5.13993]
["bitfinex","ETHUSD",1742561952892,7.4727,1945.8,1945.5,10.27984]
["bitfinex","ETHUSD",1742561953091,12.61207,1945.8,1945.4,5.14026]
["bitfinex","ETHUSD",1742561953293,8.733907,1945.8,1945.5,5.13995]
["bitfinex","ETHUSD",1742561953492,7.4727,1945.8,1945.6,5.13974]
["bitfinex","ETHUSD",1742561953791,5.824,1945.8,1945.5,5.13997]
["bitfinex","ETHUSD",1742561953993,10.9633,1945.8,1945.4,5.14019]
["bitfinex","ETHUSD",1742561954193,5.13954,1945.7,1945.3,5.14056]
["bitfinex","ETHUSD",1742561954393,5.13989,1945.6,1945.2,5.14069]
["bitfinex","ETHUSD",1742561954588,10.27927,1945.7,1945.3,5.14058]
["bitfinex","ETHUSD",1742561954804,5.13982,1945.6,1945.1,5.14095]
["bitfinex","ETHUSD",1742561955001,5.14018,1945.5,1945.1,5.14095]
["bitfinex","ETHUSD",1742561955233,1.5204,1945.6,1945.3,5.14059]
["bitfinex","ETHUSD",1742561955390,7.359,1945.8,1945.5,5.13989]
["bitfinex","ETHUSD",1742561955589,5.13874,1946.0,1945.6,5.13976]
["bitfinex","ETHUSD",1742561955790,8.795,1945.9,1945.6,10.27947]
["bitfinex","ETHUSD",1742561956112,3.0,1945.9,1945.6,5.13971]
["bitfinex","ETHUSD",1742561956318,5.13903,1945.9,1945.6,5.13971]
["bitfinex","ETHUSD",1742561956612,5.13903,1945.9,1945.5,5.14003]
["bitfinex","ETHUSD",1742561956802,12.5781814,1946.0,1945.6,5.13966]
["bitfinex","ETHUSD",1742561956803,7.4394314,1946.0,1945.6,5.13966]
["bitfinex","ETHUSD",1742561957006,5.795,1946.0,1945.7,5.13939]
["bitfinex","ETHUSD",1742561957207,10.74878648,1946.0,1945.7,5.13939]
["bitfinex","ETHUSD",1742561957719,15.88761648,1946.0,1945.7,5.13939]
["bitfinex","ETHUSD",1742561957920,10.74878648,1946.0,1945.7,10.27881]
["bitfinex","ETHUSD",1742561958128,2.267536,1946.7,1945.8,4.5444]
["bitfinex","ETHUSD",1742561958338,5.13744,1946.5,1946.1,5.13829]
["bitfinex","ETHUSD",1742561958627,0.55,1946.3,1945.7,1.027881]
["bitfinex","ETHUSD",1742561958827,0.55,1946.3,1945.6,32.31477]
["bitfinex","ETHUSD",1742561958828,4.95378648,1946.1,1945.6,32.31477]
["bitfinex","ETHUSD",1742561958998,6.6762,1946.2,1945.6,27.175]
["bitfinex","ETHUSD",1742561958999,4.95378648,1945.9,1945.6,27.175]
["bitfinex","ETHUSD",1742561959194,5.13927,1945.8,1945.6,27.175]
["bitfinex","ETHUSD",1742561959423,5.13927,1945.8,1944.9,0.514164]
["bitfinex","ETHUSD",1742561959424,11.64090648,1945.7,1945.2,5.14085]
["bitfinex","ETHUSD",1742561959630,5.13943,1945.8,1945.4,5.14023]
["bitfinex","ETHUSD",1742561959832,5.771,1946.0,1945.3,8.14046]
["bitfinex","ETHUSD",1742561960028,5.771,1946.0,1945.9,5.13901]
["bitfinex","ETHUSD",1742561960221,5.768,1946.3,1946.0,5.13858]
["bitfinex","ETHUSD",1742561960411,4.95378648,1946.4,1946.0,5.13858]
["bitfinex","ETHUSD",1742561960607,4.95378648,1946.4,1946.1,5.13834]
["bitfinex","ETHUSD",1742561960915,10.71778648,1946.6,1946.3,5.13781]
["bitfinex","ETHUSD",1742561961103,6.76535673,1946.6,1946.3,5.13781]
["bitfinex","ETHUSD",1742561961306,13.158966,1946.7,1946.3,5.13778]
["bitfinex","ETHUSD",1742561961510,7.397966,1946.7,1946.4,5.13768]
["bitfinex","ETHUSD",1742561961711,12.535106,1946.7,1946.3,5.13778]
["bitfinex","ETHUSD",1742561961939,7.397966,1946.7,1946.4,5.1376]
["bitfinex","ETHUSD",1742561962316,10.09103648,1946.6,1946.2,5.13799]
["bitfinex","ETHUSD",1742561962523,15.22836648,1946.6,1946.2,5.13799]
["bitfinex","ETHUSD",1742561962838,10.09103648,1946.6,1946.2,5.13799]
["bitfinex","ETHUSD",1742561963048,10.09103648,1946.6,1946.3,5.13785]
["bitfinex","ETHUSD",1742561963336,5.13725,1946.6,1946.3,5.13785]
["bitfinex","ETHUSD",1742561963633,1.5303,1946.7,1946.4,5.13747]
["bitfinex","ETHUSD",1742561963811,6.66729,1946.7,1946.4,5.13747]
["bitfinex","ETHUSD",1742561964006,1.5303,1946.7,1946.4,5.13747]
["bitfinex","ETHUSD",1742561964622,5.1369,1946.7,1946.3,5.13779]
["bitfinex","ETHUSD",1742561964797,10.27349,1946.8,1946.4,5.13751]
["bitfinex","ETHUSD",1742561965003,11.873739,1946.8,1946.4,5.13751]
["bitfinex","ETHUSD",1742561965306,5.13709,1946.7,1946.3,6.7912]
["bitfinex","ETHUSD",1742561965503,5.13692,1946.7,1946.3,6.79107]
["bitfinex","ETHUSD",1742561965816,5.13755,1946.5,1946.1,6.69621]
["bitfinex","ETHUSD",1742561966025,1.6215,1946.5,1946.1,1.5579]
["bitfinex","ETHUSD",1742561966321,1.6215,1946.5,1946.1,6.69625]
["bitfinex","ETHUSD",1742561966322,5.13778,1946.4,1946.1,6.69625]
["bitfinex","ETHUSD",1742561966521,1.05433775,1947.2,1946.3,3.0]
["bitfinex","ETHUSD",1742561966726,5.13594,1947.1,1946.7,10.27364]
["bitfinex","ETHUSD",1742561967032,4.5748,1947.3,1946.6,1.5886]
["bitfinex","ETHUSD",1742561967235,5.13667,1946.8,1946.4,6.72615]
["bitfinex","ETHUSD",1742561967402,5.13645,1946.9,1946.5,5.13726]
["bitfinex","ETHUSD",1742561967606,11.300266,1946.9,1946.5,5.13726]
["bitfinex","ETHUSD",1742561967809,1.6228,1946.8,1946.1,1.6123]
["bitfinex","ETHUSD",1742561968008,5.13713,1946.7,1946.3,5.13795]
["bitfinex","ETHUSD",1742561968239,10.2742,1946.7,1946.3,5.13795]
["bitfinex","ETHUSD",1742561968434,5.13723,1946.6,1946.3,5.13795]
["bitfinex","ETHUSD",1742561968739,0.513723,1946.5,1946.2,10.27623]
["bitfinex","ETHUSD",1742561968933,10.83223,1946.6,1946.2,5.13806]
["bitfinex","ETHUSD",1742561969236,5.13842,1946.2,1945.8,32.31417]
["bitfinex","ETHUSD",1742561969436,5.1386,1946.1,1945.8,32.31417]
["bitfinex","ETHUSD",1742561969613,5.13842,1946.2,1945.8,27.175]
["bitfinex","ETHUSD",1742561969614,5.692,1946.2,1945.8,27.175]
["bitfinex","ETHUSD",1742561969814,10.27777,1946.0,1945.8,27.175]
["bitfinex","ETHUSD",1742561970020,6.73741,1945.9,1945.8,27.175]
["bitfinex","ETHUSD",1742561970526,1.5984,1945.9,1945.8,27.175]
["bitfinex","ETHUSD",1742561970730,0.5692,1946.1,1945.8,27.175]
["bitfinex","ETHUSD",1742561970731,1.5984,1946.1,1945.8,27.175]
["bitfinex","ETHUSD",1742561970927,10.27792,1946.0,1945.8,27.175]
["bitfinex","ETHUSD",1742561971128,1.39697631,1947.2,1946.8,1.6047]
["bitfinex","ETHUSD",1742561971336,6.53269631,1947.2,1946.8,1.6047]
["bitfinex","ETHUSD",1742561971512,6.30252463,1947.2,1946.8,6.74109]
["bitfinex","ETHUSD",1742561971717,5.13572,1947.2,1946.9,5.13636]
["bitfinex","ETHUSD",1742561971945,4.5984,1947.4,1946.6,28.7747]
["bitfinex","ETHUSD",1742561972246,5.1365,1946.9,1946.6,27.17]
["bitfinex","ETHUSD",1742561972467,5.13623,1947.0,1946.6,37.44413]
["bitfinex","ETHUSD",1742561972649,5.13623,1947.0,1946.6,32.30698]
["bitfinex","ETHUSD",1742561972812,0.513623,1946.9,1946.6,32.30698]
["bitfinex","ETHUSD",1742561973246,0.513623,1946.9,1946.6,37.44405]
["bitfinex","ETHUSD",1742561973611,0.513623,1946.9,1946.6,32.30698]
["bitfinex","ETHUSD",1742561973823,5.650113,1946.9,1946.6,27.17]
["bitfinex","ETHUSD",1742561974015,0.513623,1946.9,1946.6,27.17]
["bitfinex","ETHUSD",1742561974327,3.0,1947.1,1946.6,27.17]
["bitfinex","ETHUSD",1742561974527,3.0,1947.1,1946.8,5.13645]
["bitfinex","ETHUSD",1742561974727,5.135,1947.5,1946.8,1.5512]
["bitfinex","ETHUSD",1742561974728,10.99824,1947.4,1946.8,1.5512]
["bitfinex","ETHUSD",1742561974922,5.863,1947.4,1947.1,5.13569]
["bitfinex","ETHUSD",1742561975135,6.6793,1947.5,1947.1,5.13569]
["bitfinex","ETHUSD",1742561975325,10.99863,1947.6,1947.2,10.27081]
["bitfinex","ETHUSD",1742561975637,17.76806,1947.8,1947.4,5.13488]
["bitfinex","ETHUSD",1742561975848,5.13427,1947.7,1947.4,5.13488]
["bitfinex","ETHUSD",1742561976022,12.63388,1947.8,1947.3,5.13527]
["bitfinex","ETHUSD",1742561976023,6.77388,1947.8,1947.3,5.13527]
["bitfinex","ETHUSD",1742561976233,5.13435,1947.7,1947.3,10.27042]
["bitfinex","ETHUSD",1742561976430,11.90808,1947.8,1947.4,5.13488]
["bitfinex","ETHUSD",1742561976630,6.77388,1947.8,1947.4,10.26981]
["bitfinex","ETHUSD",1742561976834,5.856,1947.9,1947.4,5.13484]
["bitfinex","ETHUSD",1742561977154,5.13408,1947.8,1947.5,5.13478]
["bitfinex","ETHUSD",1742561977527,10.98982,1947.9,1947.5,10.26941]
["bitfinex","ETHUSD",1742561977730,5.13402,1947.8,1947.5,5.13463]
["bitfinex","ETHUSD",1742561977952,5.856,1947.9,1947.3,3.0]
["bitfinex","ETHUSD",1742561978152,5.134,1947.8,1947.5,5.1347]
["bitfinex","ETHUSD",1742561978457,10.98987,1947.9,1947.5,5.13464]
["bitfinex","ETHUSD",1742561978666,5.856,1947.9,1947.7,5.13412]
["bitfinex","ETHUSD",1742561979032,10.9763,1948.1,1947.7,5.13412]
["bitfinex","ETHUSD",1742561979461,16.10973,1948.1,1947.7,5.13412]
["bitfinex","ETHUSD",1742561979761,5.13366,1948.0,1947.6,10.26882]
["bitfinex","ETHUSD",1742561979974,5.13389,1947.9,1947.5,5.13475]
["bitfinex","ETHUSD",1742561980533,5.843,1948.1,1947.8,5.13379]
["bitfinex","ETHUSD",1742561980976,13.96168,1948.3,1948.0,5.1334]
["bitfinex","ETHUSD",1742561981271,1.396168,1948.3,1948.1,5.13318]
["bitfinex","ETHUSD",1742561981477,10.96024,1948.5,1948.1,5.13303]
["bitfinex","ETHUSD",1742561981684,5.828,1948.5,1948.2,5.13277]
["bitfinex","ETHUSD",1742561981838,10.96024,1948.5,1948.2,5.13277]
["bitfinex","ETHUSD",1742561982228,10.96026,1948.5,1948.0,5.13345]
["bitfinex","ETHUSD",1742561982433,5.13243,1948.4,1948.0,5.13343]
["bitfinex","ETHUSD",1742561982628,6.741699,1948.4,1948.0,5.13343]
["bitfinex","ETHUSD",1742561982833,6.741699,1948.4,1948.0,10.26669]
["bitfinex","ETHUSD",1742561983035,6.741699,1948.4,1948.0,5.13326]
["bitfinex","ETHUSD",1742561983235,5.13304,1948.2,1947.8,5.1339]
["bitfinex","ETHUSD",1742561983634,10.26615,1948.2,1947.8,5.1339]
["bitfinex","ETHUSD",1742561983855,5.13304,1948.2,1947.8,10.26773]
["bitfinex","ETHUSD",1742561984089,5.13269,1948.3,1947.9,5.1337]
["bitfinex","ETHUSD",1742561984285,0.54604601,1948.3,1947.7,4.6469]
["bitfinex","ETHUSD",1742561984484,5.13278,1948.3,1947.9,5.13361]
["bitfinex","ETHUSD",1742561984693,5.13248,1948.4,1948.0,5.13343]
["bitfinex","ETHUSD",1742561984888,5.13271,1948.3,1947.9,5.13356]
["bitfinex","ETHUSD",1742561985783,5.13271,1948.3,1947.8,5.13397]
["bitfinex","ETHUSD",1742561985784,5.13307,1948.2,1947.8,10.26782]
["bitfinex","ETHUSD",1742561985969,0.513271,1948.2,1947.9,5.13372]
["bitfinex","ETHUSD",1742561986799,0.513271,1948.2,1947.8,5.13385]
["bitfinex","ETHUSD",1742561986800,5.646351,1948.2,1947.8,5.13385]
["bitfinex","ETHUSD",1742561987105,5.646351,1948.2,1947.7,6.78105]
["bitfinex","ETHUSD",1742561987106,5.13331,1948.1,1947.7,6.78105]
["bitfinex","ETHUSD",1742561987659,5.13347,1948.0,1947.6,5.13444]
["bitfinex","ETHUSD",1742561987861,5.13405,1947.8,1947.4,32.29888]
["bitfinex","ETHUSD",1742561988959,5.647097,1947.9,1947.4,32.29888]
["bitfinex","ETHUSD",1742561989272,6.78768,1947.8,1947.4,32.29887]
["bitfinex","ETHUSD",1742561989462,5.13428,1947.7,1947.4,27.164]
["bitfinex","ETHUSD",1742561989662,6.26297701,1947.7,1947.4,27.164]
["bitfinex","ETHUSD",1742561990062,5.13465,1947.6,1947.4,27.164]
["bitfinex","ETHUSD",1742561991685,10.26935,1947.6,1947.4,27.164]
["bitfinex","ETHUSD",1742561992193,5.13478,1947.5,1947.4,27.164]
["bitfinex","ETHUSD",1742561993038,6.89969701,1947.7,1947.4,32.29885]
["bitfinex","ETHUSD",1742561993231,4.6536,1947.8,1947.5,5.13477]
["bitfinex","ETHUSD",1742561993393,9.78771,1947.8,1947.4,32.29896]
["bitfinex","ETHUSD",1742561993713,3.0,1947.8,1947.4,33.80296]
["bitfinex","ETHUSD",1742561993908,8.13411,1947.8,1947.4,38.93792]
["bitfinex","ETHUSD",1742561994215,3.0,1947.8,1947.5,5.13465]
["bitfinex","ETHUSD",1742561994513,12.52827,1948.0,1947.6,5.13444]
["bitfinex","ETHUSD",1742561994897,1.00502305,1948.2,1947.8,5.13375]
["bitfinex","ETHUSD",1742561994898,5.752,1948.2,1947.8,5.13375]
["bitfinex","ETHUSD",1742561995099,5.752,1948.2,1947.9,5.13362]
["bitfinex","ETHUSD",1742561995100,10.88497,1948.2,1947.9,5.13362]
["bitfinex","ETHUSD",1742561995294,5.752,1948.2,1948.0,5.1334]
["bitfinex","ETHUSD",1742561995503,5.752,1948.2,1948.1,5.1332]
["bitfinex","ETHUSD",1742561995696,6.77458,1948.5,1948.1,5.1332]
["bitfinex","ETHUSD",1742561995899,6.77458,1948.5,1947.9,3.0]
["bitfinex","ETHUSD",1742561995900,1.190648,1948.5,1948.2,5.13281]
["bitfinex","ETHUSD",1742561996100,5.75,1948.6,1948.3,5.13255]
["bitfinex","ETHUSD",1742561997709,10.88189,1948.6,1948.3,5.13255]
["bitfinex","ETHUSD",1742561997908,10.88189,1948.6,1948.2,1.5655]
["bitfinex","ETHUSD",1742561998095,10.88189,1948.6,1947.9,3.0]
["bitfinex","ETHUSD",1742561998096,5.75,1948.6,1947.9,6.67412]
["bitfinex","ETHUSD",1742561998419,5.13215,1948.5,1948.1,5.13301]
["bitfinex","ETHUSD",1742561998717,1.601407,1948.5,1948.3,5.13264]
["bitfinex","ETHUSD",1742561998910,1.601407,1948.5,1948.2,5.13278]
["bitfinex","ETHUSD",1742561999115,10.88192,1948.6,1948.2,10.26556]
["bitfinex","ETHUSD",1742561999313,10.88192,1948.6,1948.2,5.13278]
["bitfinex","ETHUSD",1742561999723,10.88192,1948.6,1948.2,10.26559]
["bitfinex","ETHUSD",1742562000022,5.75,1948.6,1948.3,5.13266]
["bitfinex","ETHUSD",1742562000188,5.75,1948.6,1948.3,10.26521]
["bitfinex","ETHUSD",1742562000392,5.75,1948.6,1948.4,5.13238]
["bitfinex","ETHUSD",1742562000588,5.75,1948.6,1948.3,1.5885]
["bitfinex","ETHUSD",1742562000793,5.13276,1948.3,1947.8,1.5422]
["bitfinex","ETHUSD",1742562001012,5.13299,1948.2,1947.8,6.67617]
["bitfinex","ETHUSD",1742562001221,5.13357,1948.0,1947.6,10.2688]
["bitfinex","ETHUSD",1742562001428,5.721,1948.2,1947.5,4.5422]
["bitfinex","ETHUSD",1742562001622,5.13351,1948.0,1947.6,5.13442]
["bitfinex","ETHUSD",1742562001803,5.721,1948.2,1947.6,0.8109116]
["bitfinex","ETHUSD",1742562002010,5.13358,1948.0,1947.6,5.13441]
["bitfinex","ETHUSD",1742562002225,1.5483,1948.1,1947.5,6.67696]
["bitfinex","ETHUSD",1742562002574,5.13382,1947.9,1947.5,5.13476]
["bitfinex","ETHUSD",1742562002710,5.13382,1947.9,1947.4,32.29903]
["bitfinex","ETHUSD",1742562002711,9.68152,1948.1,1947.4,32.29903]
["bitfinex","ETHUSD",1742562002917,5.13455,1947.6,1947.4,27.164]
["bitfinex","ETHUSD",1742562003113,5.716,1947.8,1947.4,27.164]
["bitfinex","ETHUSD",1742562003614,5.716,1947.8,1947.5,5.13468]
["bitfinex","ETHUSD",1742562003927,5.716,1947.8,1947.6,5.13442]
["bitfinex","ETHUSD",1742562004133,5.716,1947.8,1947.5,5.13476]
["bitfinex","ETHUSD",1742562004328,5.716,1947.8,1947.5,10.26938]
["bitfinex","ETHUSD",1742562004494,1.5483,1948.1,1947.7,5.13407]
["bitfinex","ETHUSD",1742562004701,5.13451,1947.7,1947.4,27.164]
["bitfinex","ETHUSD",1742562004927,5.13478,1947.5,1947.4,27.164]
["bitfinex","ETHUSD",1742562005113,5.13537,1947.3,1946.8,33.87761]
["bitfinex","ETHUSD",1742562005313,5.1356,1947.2,1946.9,3.18107295]
["bitfinex","ETHUSD",1742562005516,5.10368839,1947.2,1946.9,3.18107295]
["bitfinex","ETHUSD",1742562005827,10.23948839,1947.2,1946.9,3.18107295]
["bitfinex","ETHUSD",1742562006027,10.27191,1947.1,1946.8,27.147]
["bitfinex","ETHUSD",1742562006359,5.13615,1947.0,1946.8,27.147]
["bitfinex","ETHUSD",1742562006560,5.705,1947.1,1946.8,32.28357]
["bitfinex","ETHUSD",1742562006763,5.705,1947.1,1947.0,5.1361]
["bitfinex","ETHUSD",1742562006956,5.705,1947.4,1947.0,6.326828]
["bitfinex","ETHUSD",1742562007149,10.83889,1947.5,1947.1,5.13579]
["bitfinex","ETHUSD",1742562007325,5.13515,1947.4,1947.0,1.190728]
["bitfinex","ETHUSD",1742562007520,10.27036,1947.4,1947.0,1.190728]
["bitfinex","ETHUSD",1742562007756,5.13541,1947.3,1946.9,6.77119]
["bitfinex","ETHUSD",1742562007954,5.13577,1947.2,1946.9,1.6349]
["bitfinex","ETHUSD",1742562008129,5.13621,1947.0,1946.8,27.147]
["bitfinex","ETHUSD",1742562008329,5.13637,1946.9,1946.8,27.147]
["bitfinex","ETHUSD",1742562008849,5.698,1947.1,1946.8,27.147]
["bitfinex","ETHUSD",1742562009053,5.13614,1947.0,1946.8,27.147]
["bitfinex","ETHUSD",1742562009455,10.27245,1947.0,1946.8,27.147]
["bitfinex","ETHUSD",1742562009672,5.13614,1947.0,1946.8,27.147]
["bitfinex","ETHUSD",1742562010483,5.13637,1946.9,1946.5,4.86252468]
["bitfinex","ETHUSD",1742562010623,1.521,1947.0,1946.4,38.94519]
["bitfinex","ETHUSD",1742562010826,1.521,1947.3,1946.7,1.5957]
["bitfinex","ETHUSD",1742562011030,12.4452,1947.5,1947.0,5.136]
["bitfinex","ETHUSD",1742562011330,12.4452,1947.5,1946.8,0.05135521]
["bitfinex","ETHUSD",1742562011331,10.27034,1947.4,1946.9,5.13636]
["bitfinex","ETHUSD",1742562011525,7.3092,1947.5,1947.1,5.13581]
["bitfinex","ETHUSD",1742562011762,5.681,1947.5,1947.2,5.1354]
["bitfinex","ETHUSD",1742562013437,5.13524,1947.4,1947.0,5.13601]
["bitfinex","ETHUSD",1742562013733,5.13524,1947.4,1946.9,7.695058]
["bitfinex","ETHUSD",1742562013948,5.13536,1947.3,1946.9,6.66776]
["bitfinex","ETHUSD",1742562014144,6.73104,1947.4,1946.9,6.66776]
["bitfinex","ETHUSD",1742562014359,5.13559,1947.2,1946.8,5.13662]
["bitfinex","ETHUSD",1742562014538,7.972124,1947.4,1946.7,1.5918]
["bitfinex","ETHUSD",1742562014859,5.1357,1947.2,1946.7,6.72862]
["bitfinex","ETHUSD",1742562015067,5.1357,1947.2,1946.7,11.86531]
["bitfinex","ETHUSD",1742562015226,5.13586,1947.1,1946.7,6.72849]
["bitfinex","ETHUSD",1742562015427,5.64927,1947.2,1946.7,6.72849]
["bitfinex","ETHUSD",1742562015627,6.73102,1947.4,1946.7,1.5918]
["bitfinex","ETHUSD",1742562015859,5.653,1947.4,1947.2,5.13546]
["bitfinex","ETHUSD",1742562016270,1.6423,1947.6,1947.3,5.13516]
["bitfinex","ETHUSD",1742562016470,10.78628,1947.7,1947.3,5.13516]
["bitfinex","ETHUSD",1742562016868,5.652,1947.7,1947.4,5.1349]
["bitfinex","ETHUSD",1742562017075,10.78626,1947.7,1947.3,5.13517]
["bitfinex","ETHUSD",1742562017245,10.78626,1947.7,1947.4,5.13504]
["bitfinex","ETHUSD",1742562017635,1.5207,1948.3,1947.5,1.6095]
["bitfinex","ETHUSD",1742562017835,6.65339,1948.3,1947.7,5.13409]
["bitfinex","ETHUSD",1742562018158,5.1333,1948.1,1947.7,5.13409]
["bitfinex","ETHUSD",1742562018548,5.13341,1948.1,1947.6,10.26883]
["bitfinex","ETHUSD",1742562018866,10.26682,1948.1,1947.7,5.13425]
["bitfinex","ETHUSD",1742562019070,5.13341,1948.1,1947.7,5.13414]
["bitfinex","ETHUSD",1742562019269,1.5207,1948.3,1947.6,3.0]
["bitfinex","ETHUSD",1742562019461,1.5207,1948.3,1948.0,5.13327]
["bitfinex","ETHUSD",1742562019660,1.5207,1948.3,1948.0,10.2666]
["bitfinex","ETHUSD",1742562019862,5.629,1948.4,1948.0,1.572]
["bitfinex","ETHUSD",1742562020158,6.7315,1948.6,1948.3,5.13267]
["bitfinex","ETHUSD",1742562020159,7.2266,1948.6,1948.3,5.13267]
["bitfinex","ETHUSD",1742562020358,5.13146,1948.8,1948.4,5.13231]
["bitfinex","ETHUSD",1742562020567,7.2321,1948.9,1948.5,5.13205]
["bitfinex","ETHUSD",1742562020745,7.2321,1948.9,1948.6,5.1317]
["bitfinex","ETHUSD",1742562021067,7.2321,1948.9,1948.7,5.13159]
["bitfinex","ETHUSD",1742562021068,1.6071,1948.9,1948.7,5.13159]
["bitfinex","ETHUSD",1742562021271,1.578,1949.5,1948.5,5.13215]
["bitfinex","ETHUSD",1742562021487,7.71646461,1949.5,1949.0,5.13062]
["bitfinex","ETHUSD",1742562021686,12.84611461,1949.5,1949.1,5.13043]
["bitfinex","ETHUSD",1742562021991,7.22102461,1949.5,1949.1,5.13043]
["bitfinex","ETHUSD",1742562022290,7.22102461,1949.5,1949.0,5.13082]
["bitfinex","ETHUSD",1742562022291,0.51346461,1949.5,1949.3,5.13002]
["bitfinex","ETHUSD",1742562022481,5.626,1949.6,1949.4,5.12977]
["bitfinex","ETHUSD",1742562022678,5.626,1949.6,1949.4,5.12961]
["bitfinex","ETHUSD",1742562022862,10.75544,1949.6,1949.2,5.13014]
["bitfinex","ETHUSD",1742562023061,1.075544,1949.5,1949.2,5.13014]
["bitfinex","ETHUSD",1742562023358,5.626,1949.6,1949.5,5.12952]
["bitfinex","ETHUSD",1742562023558,7.1208,1949.8,1949.5,5.12952]
["bitfinex","ETHUSD",1742562023794,12.24958,1949.8,1949.4,5.12978]
["bitfinex","ETHUSD",1742562023993,5.617,1949.8,1949.4,5.12959]
["bitfinex","ETHUSD",1742562024189,8.12857,1949.9,1949.5,5.12933]
["bitfinex","ETHUSD",1742562024391,8.12857,1949.9,1949.3,5.13004]
["bitfinex","ETHUSD",1742562024392,5.12887,1949.8,1949.3,5.12988]
["bitfinex","ETHUSD",1742562024592,5.12946,1949.6,1949.1,10.26071]
["bitfinex","ETHUSD",1742562024775,5.12946,1949.6,1949.2,5.13015]
["bitfinex","ETHUSD",1742562025370,5.12902,1949.7,1949.2,5.13015]
["bitfinex","ETHUSD",1742562025576,3.0,1949.8,1949.4,5.12971]
["bitfinex","ETHUSD",1742562025779,6.69714,1950.1,1949.6,5.12913]
["bitfinex","ETHUSD",1742562025971,12.29514,1950.1,1949.6,5.12913]
["bitfinex","ETHUSD",1742562026294,5.12937,1949.6,1949.2,1.6626]
["bitfinex","ETHUSD",1742562026609,5.12956,1949.5,1949.1,5.13032]
["bitfinex","ETHUSD",1742562026770,5.595,1949.7,1949.1,5.13057]
["bitfinex","ETHUSD",1742562026973,0.5595,1949.6,1949.3,5.12993]
["bitfinex","ETHUSD",1742562027184,5.68887,1949.6,1949.2,5.1303]
["bitfinex","ETHUSD",1742562027384,5.12952,1949.5,1949.1,5.13051]
["bitfinex","ETHUSD",1742562027568,5.68887,1949.6,1949.2,5.13021]
["bitfinex","ETHUSD",1742562027882,0.5595,1949.6,1949.4,5.12965]
["bitfinex","ETHUSD",1742562028087,0.5595,1949.6,1949.2,5.13018]
["bitfinex","ETHUSD",1742562028397,5.12996,1949.4,1949.0,27.149]
["bitfinex","ETHUSD",1742562028610,0.512996,1949.3,1949.0,37.4105]
["bitfinex","ETHUSD",1742562028894,0.5595,1949.6,1949.3,5.12993]
["bitfinex","ETHUSD",1742562029094,10.8183,1949.6,1949.1,5.13056]
["bitfinex","ETHUSD",1742562029395,0.5595,1949.6,1949.2,5.1302]
["bitfinex","ETHUSD",1742562029594,0.5595,1949.6,1949.3,5.12992]
["bitfinex","ETHUSD",1742562029972,5.12952,1949.5,1949.1,5.1304]
["bitfinex","ETHUSD",1742562030308,0.568902,1949.5,1949.2,5.13015]
["bitfinex","ETHUSD",1742562030600,5.12966,1949.5,1949.1,5.13052]
["bitfinex","ETHUSD",1742562030799,5.12966,1949.5,1949.0,32.27983]
["bitfinex","ETHUSD",1742562030967,1.526,1949.5,1949.0,27.149]
["bitfinex","ETHUSD",1742562031163,5.12978,1949.4,1949.0,27.149]
["bitfinex","ETHUSD",1742562031367,6.65552,1949.5,1949.1,5.13041]
["bitfinex","ETHUSD",1742562031568,0.5595,1949.6,1949.0,27.149]
["bitfinex","ETHUSD",1742562031901,12.22192,1949.8,1949.3,6.67099]
["bitfinex","ETHUSD",1742562032113,5.12941,1949.6,1949.1,11.78776]
["bitfinex","ETHUSD",1742562032418,5.12952,1949.5,1949.1,11.7878]
["bitfinex","ETHUSD",1742562032622,5.12952,1949.5,1949.1,6.65742]
["bitfinex","ETHUSD",1742562032916,6.64416,1949.4,1949.0,32.27983]
["bitfinex","ETHUSD",1742562033212,7.821349,1949.4,1949.0,32.27977]
["bitfinex","ETHUSD",1742562033514,7.821349,1949.4,1949.0,5.13077]
["bitfinex","ETHUSD",1742562033689,13.388349,1949.4,1949.0,5.13071]
["bitfinex","ETHUSD",1742562033871,8.258569,1949.4,1949.0,5.13068]
["bitfinex","ETHUSD",1742562034076,5.13007,1949.3,1948.9,5.13103]
["bitfinex","ETHUSD",1742562034914,10.26035,1949.3,1948.9,5.13103]
["bitfinex","ETHUSD",1742562035178,5.13031,1949.2,1948.8,38.9096]
["bitfinex","ETHUSD",1742562035392,12.211,1949.4,1948.9,5.13109]
["bitfinex","ETHUSD",1742562035585,7.0812,1949.4,1949.0,10.26145]
["bitfinex","ETHUSD",1742562035790,5.567,1949.4,1949.1,10.26094]
["bitfinex","ETHUSD",1742562036007,5.567,1949.4,1949.1,5.13041]
["bitfinex","ETHUSD",1742562036702,5.567,1949.4,1949.2,5.13019]
["bitfinex","ETHUSD",1742562037026,13.69517,1949.7,1949.3,10.2599]
["bitfinex","ETHUSD",1742562037224,9.70311,1949.8,1949.2,1.627]
["bitfinex","ETHUSD",1742562037430,15.26911,1949.8,1949.4,5.12958]
["bitfinex","ETHUSD",1742562037599,20.39803,1949.8,1949.4,5.12958]
["bitfinex","ETHUSD",1742562037798,5.12952,1949.5,1949.1,5.13052]
["bitfinex","ETHUSD",1742562038015,10.0633046,1949.6,1949.1,5.13046]
["bitfinex","ETHUSD",1742562038214,5.12955,1949.5,1949.1,5.13045]
["bitfinex","ETHUSD",1742562038409,10.0633146,1949.6,1949.1,5.13056]
["bitfinex","ETHUSD",1742562038598,5.12959,1949.5,1949.1,5.13056]
["bitfinex","ETHUSD",1742562038794,10.0633146,1949.6,1949.2,5.13022]
["bitfinex","ETHUSD",1742562039009,11.36964606,1949.6,1949.1,5.13036]
["bitfinex","ETHUSD",1742562039235,5.12978,1949.4,1949.0,5.13081]
["bitfinex","ETHUSD",1742562039400,10.69578,1949.4,1949.0,5.13081]
["bitfinex","ETHUSD",1742562039599,5.566,1949.4,1949.1,5.13039]
["bitfinex","ETHUSD",1742562039797,5.566,1949.6,1949.2,5.1301]
["bitfinex","ETHUSD",1742562040001,11.25198,1949.6,1949.2,5.1301]
["bitfinex","ETHUSD",1742562040202,6.1226,1949.6,1949.2,5.1301]
["bitfinex","ETHUSD",1742562040404,5.566,1949.6,1949.3,5.12983]
["bitfinex","ETHUSD",1742562040632,9.70311,1949.8,1949.5,5.12927]
["bitfinex","ETHUSD",1742562040633,3.0,1949.8,1949.5,5.12927]
["bitfinex","ETHUSD",1742562040832,12.22001,1950.0,1949.6,5.1291]
["bitfinex","ETHUSD",1742562041131,3.0,1949.9,1949.6,5.1291]
["bitfinex","ETHUSD",1742562041635,3.0,1949.9,1949.5,5.12951]
["bitfinex","ETHUSD",1742562041935,5.12894,1949.8,1949.4,1.5354]
["bitfinex","ETHUSD",1742562042115,5.12894,1949.8,1949.0,5.566]
["bitfinex","ETHUSD",1742562042116,5.12943,1949.6,1949.1,11.8964]
["bitfinex","ETHUSD",1742562042316,9.70852,1949.6,1949.1,6.76579]
["bitfinex","ETHUSD",1742562042535,4.5792,1949.6,1949.3,5.12993]
["bitfinex","ETHUSD",1742562042703,5.12964,1949.5,1949.1,6.76595]
["bitfinex","ETHUSD",1742562042905,5.12964,1949.5,1949.1,11.89621]
["bitfinex","ETHUSD",1742562043108,15.27348,1949.6,1949.1,6.76579]
["bitfinex","ETHUSD",1742562043439,15.27348,1949.6,1949.2,5.13028]
["bitfinex","ETHUSD",1742562043639,20.40292,1949.6,1949.2,5.13028]
["bitfinex","ETHUSD",1742562043835,5.12983,1949.4,1949.1,5.13039]
["bitfinex","ETHUSD",1742562044140,5.12983,1949.4,1949.0,37.82381]
["bitfinex","ETHUSD",1742562044342,5.13005,1949.3,1949.0,27.127]
["bitfinex","ETHUSD",1742562045126,5.13039,1949.2,1949.0,27.127]
["bitfinex","ETHUSD",1742562045738,5.13005,1949.3,1949.0,27.127]
["bitfinex","ETHUSD",1742562046346,10.26028,1949.3,1949.0,27.127]
["bitfinex","ETHUSD",1742562046533,5.13005,1949.3,1949.0,27.127]
["bitfinex","ETHUSD",1742562046930,17.2076246,1949.6,1949.0,27.93143155]
["bitfinex","ETHUSD",1742562047131,1.5792,1949.6,1949.0,27.93143155]
["bitfinex","ETHUSD",1742562047334,5.12855,1949.9,1949.0,27.93143155]
["bitfinex","ETHUSD",1742562047335,1.6062,1949.9,1949.3,1.5004]
["bitfinex","ETHUSD",1742562047518,5.12887,1949.8,1949.4,5.12965]
["bitfinex","ETHUSD",1742562047714,3.0,1949.7,1949.4,5.12965]
["bitfinex","ETHUSD",1742562048042,3.0,1949.7,1949.5,5.12948]
["bitfinex","ETHUSD",1742562048218,9.73469,1949.9,1949.5,5.12948]
["bitfinex","ETHUSD",1742562048416,3.0,1949.9,1949.6,5.12903]
["bitfinex","ETHUSD",1742562048637,8.12859,1949.9,1949.5,5.12949]
["bitfinex","ETHUSD",1742562048846,8.12859,1949.9,1949.3,6.63044]
["bitfinex","ETHUSD",1742562048847,8.12917,1949.7,1949.3,6.63044]
["bitfinex","ETHUSD",1742562049048,5.12926,1949.6,1949.3,7.593484]
["bitfinex","ETHUSD",1742562049350,8.12917,1949.7,1949.3,12.723414]
["bitfinex","ETHUSD",1742562049522,1.37890597,1949.6,1949.3,7.593374]
["bitfinex","ETHUSD",1742562049724,1.37890597,1949.6,1949.4,5.12975]
["bitfinex","ETHUSD",1742562050813,8.12909,1949.7,1949.3,7.593374]
["bitfinex","ETHUSD",1742562051019,3.0,1949.7,1949.4,5.8889274]
["bitfinex","ETHUSD",1742562051213,5.12852,1949.9,1949.5,5.12949]
["bitfinex","ETHUSD",1742562051428,10.0622646,1950.0,1949.6,5.12921]
["bitfinex","ETHUSD",1742562051634,8.565,1950.1,1949.8,5.12868]
["bitfinex","ETHUSD",1742562051867,1.665,1950.3,1950.0,5.12806]
["bitfinex","ETHUSD",1742562052068,10.69243,1950.3,1949.9,5.12828]
["bitfinex","ETHUSD",1742562052237,3.0,1950.1,1949.8,5.12851]
["bitfinex","ETHUSD",1742562052436,3.0,1950.1,1949.7,10.25775]
["bitfinex","ETHUSD",1742562052764,5.12856,1949.9,1949.5,10.25876]
["bitfinex","ETHUSD",1742562052919,4.9340346,1950.0,1949.4,10.9425374]
["bitfinex","ETHUSD",1742562053124,5.12816,1950.1,1949.9,1.6182]
["bitfinex","ETHUSD",1742562053318,4.9340346,1950.1,1949.8,5.17992168]
["bitfinex","ETHUSD",1742562053556,3.0,1950.1,1949.9,0.969553]
["bitfinex","ETHUSD",1742562053820,3.0,1950.1,1949.9,6.097863]
["bitfinex","ETHUSD",1742562054248,3.0,1950.1,1949.9,0.969553]
["bitfinex","ETHUSD",1742562054423,13.0620646,1950.1,1949.9,0.969553]
["bitfinex","ETHUSD",1742562054622,5.1282,1950.0,1949.9,0.969553]
["bitfinex","ETHUSD",1742562054832,13.0620646,1950.1,1949.9,0.969553]
["bitfinex","ETHUSD",1742562055036,5.1282,1950.0,1949.9,0.969553]
["bitfinex","ETHUSD",1742562056119,5.1282,1950.0,1949.8,27.126]
["bitfinex","ETHUSD",1742562056349,8.12846,1949.9,1949.8,27.126]
["bitfinex","ETHUSD",1742562056548,3.0,1949.9,1949.8,27.126]
["bitfinex","ETHUSD",1742562056848,3.0,1949.9,1949.8,32.25473]
["bitfinex","ETHUSD",1742562057017,11.7127746,1950.1,1949.8,34.79476107]
["bitfinex","ETHUSD",1742562057217,5.12804,1950.1,1949.8,34.79476107]
["bitfinex","ETHUSD",1742562057423,18.1901446,1950.1,1949.8,29.66603107]
["bitfinex","ETHUSD",1742562057644,5.12822,1950.0,1949.8,27.126]
["bitfinex","ETHUSD",1742562057854,5.12846,1949.9,1949.8,27.126]
["bitfinex","ETHUSD",1742562058036,11.80489,1950.0,1949.8,27.126]
["bitfinex","ETHUSD",1742562058243,6.67652,1950.0,1949.8,27.126]
["bitfinex","ETHUSD",1742562058550,1.5483,1950.0,1949.6,5.12909]
["bitfinex","ETHUSD",1742562058753,13.0620046,1950.1,1949.7,5.641779]
["bitfinex","ETHUSD",1742562058957,7.9340346,1950.1,1949.8,5.12859]
["bitfinex","ETHUSD",1742562059160,3.0,1950.2,1949.9,5.12838]
["bitfinex","ETHUSD",1742562059961,8.1277,1950.2,1949.9,5.12838]
["bitfinex","ETHUSD",1742562060165,10.0619846,1950.1,1949.8,6.66319]
["bitfinex","ETHUSD",1742562060460,4.9340346,1950.1,1949.8,11.79177]
["bitfinex","ETHUSD",1742562060661,4.9340346,1950.1,1949.8,13.0222769]
["bitfinex","ETHUSD",1742562061166,10.0619746,1950.1,1949.8,5.12858]
["bitfinex","ETHUSD",1742562061348,5.12823,1950.0,1949.6,6.73215]
["bitfinex","ETHUSD",1742562061560,10.0626146,1949.9,1949.5,10.25882]
["bitfinex","ETHUSD",1742562061874,4.9340346,1950.1,1949.8,5.12864]
["bitfinex","ETHUSD",1742562062073,4.9340346,1950.1,1949.8,5.641504]
["bitfinex","ETHUSD",1742562062273,3.0,1950.0,1949.8,5.641504]
["bitfinex","ETHUSD",1742562062479,8.12823,1950.0,1949.7,5.12895]
["bitfinex","ETHUSD",1742562062650,3.0,1950.0,1949.7,5.12895]
["bitfinex","ETHUSD",1742562062853,8.1283,1950.0,1949.6,5.1291]
["bitfinex","ETHUSD",1742562063173,3.0,1950.0,1949.8,5.12857]
["bitfinex","ETHUSD",1742562063351,3.0,1950.0,1949.9,5.12846]
["bitfinex","ETHUSD",1742562063559,3.0,1950.0,1949.8,6.78127]
["bitfinex","ETHUSD",1742562063958,5.563,1950.1,1949.8,6.78125]
["bitfinex","ETHUSD",1742562064168,5.563,1950.1,1949.9,5.12843]
["bitfinex","ETHUSD",1742562064369,10.4970346,1950.1,1949.8,7.459375]
["bitfinex","ETHUSD",1742562064770,10.4970346,1950.1,1949.8,6.78125]
["bitfinex","ETHUSD",1742562064967,10.4970346,1950.1,1949.8,11.90985]
["bitfinex","ETHUSD",1742562065154,3.01,1950.4,1950.1,5.12785]
["bitfinex","ETHUSD",1742562065360,0.01,1950.4,1950.1,5.12769]
["bitfinex","ETHUSD",1742562065555,3.01,1950.4,1950.1,10.2555]
["bitfinex","ETHUSD",1742562065878,3.01,1950.4,1949.8,6.78122]
["bitfinex","ETHUSD",1742562065879,4.9340346,1950.2,1949.8,1.6527]
["bitfinex","ETHUSD",1742562066072,5.12804,1950.1,1949.7,8.12874]
["bitfinex","ETHUSD",1742562066271,5.12804,1950.1,1949.8,5.12864]
["bitfinex","ETHUSD",1742562066469,10.0617446,1950.2,1949.9,5.12841]
["bitfinex","ETHUSD",1742562066662,15.1895846,1950.2,1949.8,5.12862]
["bitfinex","ETHUSD",1742562066977,5.12795,1950.1,1949.8,6.45438]
["bitfinex","ETHUSD",1742562067181,15.6247446,1950.2,1949.8,11.583]
["bitfinex","ETHUSD",1742562067385,20.7526046,1950.2,1949.8,6.45438]
["bitfinex","ETHUSD",1742562067572,5.12799,1950.1,1949.8,1.32576]
["bitfinex","ETHUSD",1742562067773,5.12829,1950.0,1949.7,5.12882]
["bitfinex","ETHUSD",1742562068579,5.12829,1950.0,1949.6,6.78591]
["bitfinex","ETHUSD",1742562068580,5.12849,1949.9,1949.6,6.78591]
["bitfinex","ETHUSD",1742562068879,10.0623246,1950.0,1949.6,6.78589]
["bitfinex","ETHUSD",1742562069079,10.0623246,1950.0,1949.6,11.915]
["bitfinex","ETHUSD",1742562069380,4.5603,1950.1,1949.6,1.6568]
["bitfinex","ETHUSD",1742562069569,3.0,1950.1,1949.8,5.12855]
["bitfinex","ETHUSD",1742562069774,8.12804,1950.1,1949.8,1.03087802]
["bitfinex","ETHUSD",1742562069970,3.0,1950.1,1949.8,6.15943802]
["bitfinex","ETHUSD",1742562070275,3.0,1950.1,1949.8,5.12856]
["bitfinex","ETHUSD",1742562070581,3.0,1950.1,1949.8,5.17982028]
["bitfinex","ETHUSD",1742562070751,3.0,1950.1,1949.8,5.12854]
["bitfinex","ETHUSD",1742562070954,3.0,1950.1,1949.9,5.17972026]
["bitfinex","ETHUSD",1742562071352,5.563,1950.2,1950.1,5.12794]
["bitfinex","ETHUSD",1742562071655,5.563,1950.2,1949.9,10.25664]
["bitfinex","ETHUSD",1742562071866,5.563,1950.2,1950.0,1.025664]
["bitfinex","ETHUSD",1742562072185,5.563,1950.2,1950.0,5.12797]
["bitfinex","ETHUSD",1742562072586,5.563,1950.2,1949.9,5.12846]
["bitfinex","ETHUSD",1742562072785,10.69069,1950.2,1949.9,5.12846]
["bitfinex","ETHUSD",1742562072986,10.69069,1950.2,1949.8,10.25731]
["bitfinex","ETHUSD",1742562073186,10.69069,1950.2,1949.8,5.1286]
["bitfinex","ETHUSD",1742562073386,13.0614646,1950.3,1949.9,5.64112]
["bitfinex","ETHUSD",1742562073577,18.6234646,1950.3,1950.0,5.12817]
["bitfinex","ETHUSD",1742562074078,18.6234646,1950.3,1949.9,5.64112]
["bitfinex","ETHUSD",1742562074275,18.6234646,1950.3,1949.9,10.76944]
["bitfinex","ETHUSD",1742562074588,18.6234646,1950.3,1950.0,5.12819]
["bitfinex","ETHUSD",1742562074885,18.6234646,1950.3,1950.0,1.076931]
["bitfinex","ETHUSD",1742562075081,5.1277,1950.2,1949.9,5.64112]
["bitfinex","ETHUSD",1742562075488,13.68943,1950.3,1949.9,10.76946]
["bitfinex","ETHUSD",1742562075673,18.6234646,1950.3,1949.9,10.76946]
["bitfinex","ETHUSD",1742562075872,18.6234646,1950.3,1950.0,1.5154]
["bitfinex","ETHUSD",1742562075873,5.562,1950.3,1950.0,1.5154]
["bitfinex","ETHUSD",1742562076049,9.74507,1950.4,1950.0,6.64358]
["bitfinex","ETHUSD",1742562076253,9.74507,1950.4,1950.0,12.948841]
["bitfinex","ETHUSD",1742562076457,4.9340346,1950.3,1950.0,7.820661]
["bitfinex","ETHUSD",1742562076656,4.9340346,1950.3,1950.0,12.948721]
["bitfinex","ETHUSD",1742562076857,4.9340346,1950.3,1950.0,7.820661]
["bitfinex","ETHUSD",1742562077051,4.9340346,1950.3,1950.0,7.820631]
["bitfinex","ETHUSD",1742562077359,4.9340346,1950.1,1949.8,5.1287]
["bitfinex","ETHUSD",1742562077564,4.9340346,1950.1,1949.8,5.12859]
["bitfinex","ETHUSD",1742562077779,10.25504,1950.3,1949.9,5.17964858]
["bitfinex","ETHUSD",1742562077780,10.0614646,1950.3,1949.9,5.17964858]
["bitfinex","ETHUSD",1742562078353,5.12777,1950.2,1949.9,5.17964858]
["bitfinex","ETHUSD",1742562078558,5.12777,1950.2,1949.9,5.12837]
["bitfinex","ETHUSD",1742562078759,5.12777,1950.2,1949.9,6.154078]
["bitfinex","ETHUSD",1742562079276,5.12777,1950.2,1949.9,1.025708]
["bitfinex","ETHUSD",1742562079482,5.12772,1950.2,1949.9,1.025708]
["bitfinex","ETHUSD",1742562079681,5.12772,1950.2,1949.9,5.12844]
["bitfinex","ETHUSD",1742562079984,4.9340346,1950.1,1949.7,32.24595]
["bitfinex","ETHUSD",1742562080187,5.12822,1950.0,1949.7,32.24595]
["bitfinex","ETHUSD",1742562080487,1.6342,1950.0,1949.7,37.37483]
["bitfinex","ETHUSD",1742562080658,1.6342,1950.0,1949.7,32.24588]
["bitfinex","ETHUSD",1742562081190,4.45338133,1949.9,1949.7,32.24588]
["bitfinex","ETHUSD",1742562081386,4.45338133,1949.9,1949.7,35.98339]
["bitfinex","ETHUSD",1742562081803,4.45338133,1949.9,1949.1,28.7008]
["bitfinex","ETHUSD",1742562081804,8.00338133,1949.8,1949.1,28.7008]
["bitfinex","ETHUSD",1742562081974,4.45338133,1949.2,1949.1,33.83113]
["bitfinex","ETHUSD",1742562082726,4.45338133,1949.2,1949.1,27.117]
["bitfinex","ETHUSD",1742562083378,9.58368133,1949.2,1949.1,27.117]
["bitfinex","ETHUSD",1742562083699,4.45338133,1949.2,1949.1,27.117]
["bitfinex","ETHUSD",1742562084016,3.0,1949.3,1949.1,28.85732848]
["bitfinex","ETHUSD",1742562084302,12.58343133,1949.3,1949.1,28.85732848]
["bitfinex","ETHUSD",1742562084467,4.45338133,1949.2,1949.1,28.85732848]
["bitfinex","ETHUSD",1742562085168,8.13014,1949.3,1949.1,28.85732848]
["bitfinex","ETHUSD",1742562085169,13.26036,1949.3,1949.1,28.85732848]
["bitfinex","ETHUSD",1742562085394,8.13014,1949.3,1949.1,27.117]
["bitfinex","ETHUSD",1742562086003,4.93632075,1949.4,1949.1,32.24746]
["bitfinex","ETHUSD",1742562086207,4.93632075,1949.4,1949.2,5.13021]
["bitfinex","ETHUSD",1742562086405,8.561,1949.6,1949.4,5.12965]
["bitfinex","ETHUSD",1742562086622,5.561,1949.9,1949.7,5.12899]
["bitfinex","ETHUSD",1742562086781,5.561,1949.9,1949.8,5.12873]
["bitfinex","ETHUSD",1742562086978,3.0,1950.0,1949.8,5.12873]
["bitfinex","ETHUSD",1742562087178,3.0,1950.0,1949.7,5.12899]
["bitfinex","ETHUSD",1742562087406,3.0,1950.0,1949.7,5.12887]
["bitfinex","ETHUSD",1742562087573,3.0,1950.0,1949.8,0.512887]
["bitfinex","ETHUSD",1742562087774,1.5829,1950.1,1949.8,5.641447]
["bitfinex","ETHUSD",1742562088001,9.71087,1950.1,1949.8,0.512887]
["bitfinex","ETHUSD",1742562089008,4.5829,1950.1,1949.8,5.641587]
["bitfinex","ETHUSD",1742562089201,4.5829,1950.1,1949.8,10.770187]
["bitfinex","ETHUSD",1742562089404,3.0,1950.1,1949.9,1.0770187]
["bitfinex","ETHUSD",1742562089597,3.0,1950.1,1949.9,6.2053987]
["bitfinex","ETHUSD",1742562089799,10.50732075,1950.4,1950.1,5.12779]
["bitfinex","ETHUSD",1742562090311,3.0,1950.3,1950.1,5.12779]
["bitfinex","ETHUSD",1742562090491,3.01,1950.4,1950.2,5.640399]
["bitfinex","ETHUSD",1742562091192,0.01,1950.4,1950.2,10.767959]
["bitfinex","ETHUSD",1742562091393,3.01,1950.4,1950.2,10.767959]
["bitfinex","ETHUSD",1742562091590,3.01,1950.4,1950.2,5.640339]
["bitfinex","ETHUSD",1742562091791,3.01,1950.4,1950.3,5.12741]
["bitfinex","ETHUSD",1742562092011,3.01,1950.4,1950.3,6.2041799]
["bitfinex","ETHUSD",1742562092012,0.01,1950.4,1950.3,6.2041799]
["bitfinex","ETHUSD",1742562092529,0.01,1950.4,1950.3,10.8322799]
["bitfinex","ETHUSD",1742562094119,0.01,1950.4,1950.0,6.6728]
["bitfinex","ETHUSD",1742562094293,5.13724,1950.4,1950.0,6.67261]
["bitfinex","ETHUSD",1742562094494,5.12742,1950.3,1949.9,37.80934]
["bitfinex","ETHUSD",1742562094694,5.13724,1950.4,1950.0,5.1282]
["bitfinex","ETHUSD",1742562095014,0.56,1950.4,1950.0,5.1282]
["bitfinex","ETHUSD",1742562095321,5.68716,1950.4,1950.0,8.865965]
["bitfinex","ETHUSD",1742562096114,5.68716,1950.4,1950.1,5.12792]
["bitfinex","ETHUSD",1742562096790,0.01,1950.4,1950.2,5.12761]
["bitfinex","ETHUSD",1742562097205,0.01,1950.4,1950.3,5.12741]
["bitfinex","ETHUSD",1742562099392,0.01,1950.4,1950.2,5.12763]
["bitfinex","ETHUSD",1742562099590,0.01,1950.4,1950.2,6.153035]
["bitfinex","ETHUSD",1742562099809,0.01,1950.4,1950.2,5.12748]
["bitfinex","ETHUSD",1742562099981,0.01,1950.4,1950.3,5.17867673]
["bitfinex","ETHUSD",1742562100187,0.01,1950.4,1950.3,5.12741]
["bitfinex","ETHUSD",1742562100906,0.01,1950.4,1950.3,6.66311]
["bitfinex","ETHUSD",1742562101128,0.01,1950.4,1950.3,12.22111]
["bitfinex","ETHUSD",1742562101438,0.01,1950.4,1950.3,14.255969]
["bitfinex","ETHUSD",1742562101936,1e-05,1950.4,1950.3,14.255969]
["bitfinex","ETHUSD",1742562102105,0.1150631,1951.2,1951.0,5.12534]
["bitfinex","ETHUSD",1742562102509,5.2401731,1951.2,1950.9,27.113]
["bitfinex","ETHUSD",1742562103117,10.3654231,1951.2,1950.9,27.113]
["bitfinex","ETHUSD",1742562103296,10.06180075,1951.1,1950.9,27.113]
["bitfinex","ETHUSD",1742562103611,7.19687,1951.0,1950.9,27.113]
["bitfinex","ETHUSD",1742562104102,10.19687,1951.0,1950.9,27.113]
["bitfinex","ETHUSD",1742562104320,5.12655,1950.7,1950.3,5.12732]
["bitfinex","ETHUSD",1742562104626,3.0,1950.9,1950.5,5.12678]
["bitfinex","ETHUSD",1742562104828,5.1262,1950.8,1950.5,0.512678]
["bitfinex","ETHUSD",1742562105000,6.73828,1950.6,1950.2,32.23659]
["bitfinex","ETHUSD",1742562105198,6.73826,1950.6,1950.2,37.36412]
["bitfinex","ETHUSD",1742562105399,5.12691,1950.5,1950.2,27.109]
["bitfinex","ETHUSD",1742562105595,5.12725,1950.4,1950.2,27.109]
["bitfinex","ETHUSD",1742562105809,4.93632075,1950.3,1950.2,27.109]
["bitfinex","ETHUSD",1742562106126,10.06373075,1950.3,1950.2,27.109]
["bitfinex","ETHUSD",1742562106626,5.12741,1950.3,1950.2,27.109]
["bitfinex","ETHUSD",1742562106795,5.12725,1950.4,1950.2,27.109]
["bitfinex","ETHUSD",1742562107096,12.84521,1950.6,1950.3,5.12738]
["bitfinex","ETHUSD",1742562107302,7.1685,1950.6,1950.3,10.25461]
["bitfinex","ETHUSD",1742562107502,3.0,1950.7,1950.4,5.12698]
["bitfinex","ETHUSD",1742562107701,3.0,1950.7,1950.3,6.73809]
["bitfinex","ETHUSD",1742562107932,8.12648,1950.7,1950.4,5.12711]
["bitfinex","ETHUSD",1742562108120,3.0,1950.7,1950.5,5.12687]
["bitfinex","ETHUSD",1742562108299,3.0,1950.7,1950.4,5.127]
["bitfinex","ETHUSD",1742562108498,8.12653,1950.7,1950.3,6.73803]
["bitfinex","ETHUSD",1742562108701,5.12675,1950.6,1950.2,34.94748]
["bitfinex","ETHUSD",1742562108900,4.93632075,1950.6,1950.2,27.109]
["bitfinex","ETHUSD",1742562109211,5.12712,1950.5,1950.2,27.109]
["bitfinex","ETHUSD",1742562109614,5.12712,1950.5,1950.2,32.23666]
["bitfinex","ETHUSD",1742562109835,3.0,1950.7,1950.3,5.12727]
["bitfinex","ETHUSD",1742562110049,5.48632075,1950.6,1950.2,27.109]
["bitfinex","ETHUSD",1742562110242,5.127,1950.5,1950.2,27.109]
["bitfinex","ETHUSD",1742562110447,9.59032075,1950.4,1950.2,27.109]
["bitfinex","ETHUSD",1742562110752,5.12741,1950.3,1950.2,27.109]
["bitfinex","ETHUSD",1742562111049,5.12796,1950.1,1949.7,5.12898]
["bitfinex","ETHUSD",1742562111200,5.12821,1950.0,1949.6,32.23823]
["bitfinex","ETHUSD",1742562111399,11.65840075,1949.9,1949.6,27.109]
["bitfinex","ETHUSD",1742562111840,11.65840075,1949.9,1949.6,30.33285]
["bitfinex","ETHUSD",1742562112004,6.52982075,1949.9,1949.6,27.109]
["bitfinex","ETHUSD",1742562112200,5.48632075,1949.7,1949.6,27.109]
["bitfinex","ETHUSD",1742562112541,5.48632075,1949.7,1949.1,6.78444]
["bitfinex","ETHUSD",1742562112542,6.71035,1949.5,1949.1,5.13038]
["bitfinex","ETHUSD",1742562112704,6.51702075,1949.5,1949.2,5.13029]
["bitfinex","ETHUSD",1742562113137,11.64665075,1949.5,1949.1,5.13038]
["bitfinex","ETHUSD",1742562113336,11.64665075,1949.5,1949.1,8.867601]
["bitfinex","ETHUSD",1742562114043,16.77640075,1949.5,1949.1,8.867601]
["bitfinex","ETHUSD",1742562114238,16.77640075,1949.5,1949.0,32.24183]
["bitfinex","ETHUSD",1742562114239,4.93632075,1949.3,1949.0,32.24167]
["bitfinex","ETHUSD",1742562114904,5.67981,1949.4,1949.0,32.24167]
["bitfinex","ETHUSD",1742562115106,0.55,1949.4,1949.1,5.13044]
["bitfinex","ETHUSD",1742562115315,3.0,1949.8,1949.0,27.111]
["bitfinex","ETHUSD",1742562115316,1.5967,1950.1,1949.8,5.12861]
["bitfinex","ETHUSD",1742562115513,1.5967,1950.1,1949.4,5.12978]
["bitfinex","ETHUSD",1742562115514,1.5967,1950.1,1949.7,5.12898]
["bitfinex","ETHUSD",1742562115750,6.72481,1950.1,1949.7,5.12888]
["bitfinex","ETHUSD",1742562116153,1.5967,1950.1,1949.8,5.12869]
["bitfinex","ETHUSD",1742562116323,3.0,1950.1,1949.8,10.25727]
["bitfinex","ETHUSD",1742562116518,3.0,1950.1,1949.8,6.154307]
["bitfinex","ETHUSD",1742562116743,5.557,1950.2,1950.0,5.12812]
["bitfinex","ETHUSD",1742562117059,5.557,1950.2,1949.9,5.12846]
["bitfinex","ETHUSD",1742562117222,10.06429075,1950.1,1949.7,10.2576]
["bitfinex","ETHUSD",1742562117422,1.6358,1950.0,1949.7,5.12876]
["bitfinex","ETHUSD",1742562118051,6.76401,1950.0,1949.5,5.12927]
["bitfinex","ETHUSD",1742562118353,4.93632075,1949.9,1949.5,5.12951]
["bitfinex","ETHUSD",1742562118656,4.93632075,1949.9,1949.6,5.12925]
["bitfinex","ETHUSD",1742562118953,3.55,1949.9,1949.6,5.12911]
["bitfinex","ETHUSD",1742562119153,8.48632075,1949.9,1949.6,5.12911]
["bitfinex","ETHUSD",1742562119319,8.48632075,1949.9,1949.3,5.12993]
["bitfinex","ETHUSD",1742562119529,4.93632075,1949.7,1949.4,5.12976]
["bitfinex","ETHUSD",1742562119738,4.93632075,1949.7,1949.4,5.12963]
["bitfinex","ETHUSD",1742562120334,10.06533075,1949.7,1949.3,5.12992]
["bitfinex","ETHUSD",1742562120656,11.68114075,1949.5,1949.1,5.13052]
["bitfinex","ETHUSD",1742562120821,5.67981,1949.4,1949.0,32.2418]
["bitfinex","ETHUSD",1742562121017,5.13021,1949.3,1949.0,30.31468111]
["bitfinex","ETHUSD",1742562121251,10.06653075,1949.3,1949.0,30.31468111]
["bitfinex","ETHUSD",1742562121580,4.93632075,1949.3,1949.0,27.111]
["bitfinex","ETHUSD",1742562121756,10.26093,1949.2,1949.0,27.111]
["bitfinex","ETHUSD",1742562122051,10.61689075,1949.1,1949.0,27.111]
["bitfinex","ETHUSD",1742562122254,12.20799075,1949.1,1949.0,27.111]
["bitfinex","ETHUSD",1742562122822,7.07742075,1949.1,1949.0,27.111]
["bitfinex","ETHUSD",1742562123020,7.27167,1949.1,1949.0,27.111]
["bitfinex","ETHUSD",1742562123215,2.1411,1949.1,1949.0,27.111]
["bitfinex","ETHUSD",1742562123420,10.06663075,1949.2,1949.0,27.111]
["bitfinex","ETHUSD",1742562123421,10.49232075,1949.4,1949.0,29.8221]
["bitfinex","ETHUSD",1742562123620,5.556,1949.4,1949.1,5.13044]
["bitfinex","ETHUSD",1742562123917,5.556,1949.4,1949.0,29.8221]
["bitfinex","ETHUSD",1742562124121,5.556,1949.4,1949.2,5.1303]
["bitfinex","ETHUSD",1742562124366,13.06532075,1949.7,1949.3,5.13004]
["bitfinex","ETHUSD",1742562124670,5.12953,1949.5,1949.3,1.026034]
["bitfinex","ETHUSD",1742562124829,10.06585075,1949.5,1949.0,40.08341]
["bitfinex","ETHUSD",1742562125020,4.93632075,1949.5,1949.0,29.8221]
["bitfinex","ETHUSD",1742562125224,4.93632075,1949.5,1949.2,5.13025]
["bitfinex","ETHUSD",1742562125469,4.93632075,1949.5,1949.2,5.13015]
["bitfinex","ETHUSD",1742562125669,4.93632075,1949.5,1949.1,5.13049]
["bitfinex","ETHUSD",1742562125877,4.93632075,1949.5,1949.2,5.13017]
["bitfinex","ETHUSD",1742562126373,0.55,1949.5,1949.3,5.13]
["bitfinex","ETHUSD",1742562126537,5.67961,1949.5,1949.2,5.13025]
["bitfinex","ETHUSD",1742562126726,5.67961,1949.5,1949.2,5.13028]
["bitfinex","ETHUSD",1742562126727,5.48632075,1949.5,1949.2,5.13028]
["bitfinex","ETHUSD",1742562126926,5.48632075,1949.5,1949.2,6.0441396]
["bitfinex","ETHUSD",1742562127152,10.61593075,1949.5,1949.2,0.9138596]
["bitfinex","ETHUSD",1742562127358,5.12994,1949.4,1949.1,4.008316]
["bitfinex","ETHUSD",1742562127573,5.12994,1949.4,1949.0,32.24182]
["bitfinex","ETHUSD",1742562127869,5.12994,1949.4,1949.0,32.24165]
["bitfinex","ETHUSD",1742562128034,5.48632075,1949.5,1949.2,5.13028]
["bitfinex","ETHUSD",1742562128883,5.557,1949.6,1949.4,5.12967]
["bitfinex","ETHUSD",1742562129167,15.04442075,1949.7,1949.4,11.28525]
["bitfinex","ETHUSD",1742562129476,5.12936,1949.6,1949.2,5.13015]
["bitfinex","ETHUSD",1742562129649,10.25881,1949.6,1949.2,5.13015]
["bitfinex","ETHUSD",1742562130379,5.12936,1949.6,1949.1,5.13044]
["bitfinex","ETHUSD",1742562130586,5.12936,1949.6,1949.2,10.26031]
["bitfinex","ETHUSD",1742562130735,9.48742075,1949.7,1949.5,5.12952]
["bitfinex","ETHUSD",1742562130941,8.557,1949.7,1949.4,5.12967]
["bitfinex","ETHUSD",1742562131535,13.49332075,1949.7,1949.3,6.156041]
["bitfinex","ETHUSD",1742562131740,13.49332075,1949.7,1949.4,5.12969]
["bitfinex","ETHUSD",1742562131956,13.49332075,1949.7,1949.4,5.12963]
["bitfinex","ETHUSD",1742562132588,13.49332075,1949.7,1949.4,10.25929]
["bitfinex","ETHUSD",1742562132742,13.49332075,1949.7,1949.4,5.12963]
["bitfinex","ETHUSD",1742562133261,12.23151075,1949.9,1949.6,5.12925]
["bitfinex","ETHUSD",1742562133470,4.93632075,1949.7,1949.4,5.1297]
["bitfinex","ETHUSD",1742562133668,4.93632075,1949.7,1949.4,5.64267]
["bitfinex","ETHUSD",1742562133988,4.93632075,1949.7,1949.4,10.77229]
["bitfinex","ETHUSD",1742562134139,4.93632075,1949.7,1949.5,5.12947]
["bitfinex","ETHUSD",1742562134334,4.93632075,1949.7,1949.4,5.64259]
["bitfinex","ETHUSD",1742562134570,4.93632075,1949.7,1949.4,5.64257]
["bitfinex","ETHUSD",1742562134767,4.93632075,1949.7,1949.5,5.12951]
["bitfinex","ETHUSD",1742562135176,5.556,1949.8,1949.6,5.12901]
["bitfinex","ETHUSD",1742562135483,4.93632075,1950.1,1949.8,5.12864]
["bitfinex","ETHUSD",1742562135790,4.93632075,1950.1,1949.8,5.12862]
["bitfinex","ETHUSD",1742562135936,7.169,1950.2,1949.9,5.12824]
["bitfinex","ETHUSD",1742562136134,3.0,1950.1,1949.9,5.12824]
["bitfinex","ETHUSD",1742562136477,1.613,1950.2,1950.0,5.12813]
["bitfinex","ETHUSD",1742562136777,6.46772075,1950.4,1950.1,5.12775]
["bitfinex","ETHUSD",1742562137070,5.556,1950.5,1950.2,5.1275]
["bitfinex","ETHUSD",1742562137258,3.0,1950.4,1950.2,5.1275]
["bitfinex","ETHUSD",1742562137640,3.0,1950.4,1950.1,10.25568]
["bitfinex","ETHUSD",1742562137973,4.93632075,1950.2,1949.9,5.12832]
["bitfinex","ETHUSD",1742562138280,11.59301075,1950.2,1949.8,32.25167]
["bitfinex","ETHUSD",1742562138458,5.12804,1950.1,1949.8,27.123]
["bitfinex","ETHUSD",1742562138667,6.46522075,1950.2,1949.8,32.25162]
["bitfinex","ETHUSD",1742562138987,6.46522075,1950.2,1949.9,5.12835]
["bitfinex","ETHUSD",1742562139987,6.46522075,1950.2,1949.9,5.12832]
["bitfinex","ETHUSD",1742562140284,11.59290075,1950.2,1949.9,5.12832]
["bitfinex","ETHUSD",1742562140468,16.72077075,1950.2,1949.8,35.989639]
["bitfinex","ETHUSD",1742562140639,5.12801,1950.1,1949.8,35.989639]
["bitfinex","ETHUSD",1742562141273,11.59290075,1950.2,1949.8,35.989629]
["bitfinex","ETHUSD",1742562141468,4.93632075,1950.2,1949.9,3.5989629]
["bitfinex","ETHUSD",1742562141669,10.06400075,1950.2,1949.9,3.5989629]
["bitfinex","ETHUSD",1742562141879,5.12794,1950.1,1949.8,32.25172]
["bitfinex","ETHUSD",1742562142169,1.6438,1949.9,1949.8,27.123]
["bitfinex","ETHUSD",1742562143640,7.32226,1949.9,1949.8,27.123]
["bitfinex","ETHUSD",1742562144039,5.129,1949.7,1949.4,5.12975]
["bitfinex","ETHUSD",1742562144277,5.67934,1949.6,1949.3,5.13]
["bitfinex","ETHUSD",1742562144577,5.67934,1949.6,1949.3,9.028248]
["bitfinex","ETHUSD",1742562144747,5.554,1949.7,1949.4,5.12958]
["bitfinex","ETHUSD",1742562144954,5.554,1949.7,1949.5,5.12935]
["bitfinex","ETHUSD",1742562145162,5.554,1949.7,1949.6,5.12925]
["bitfinex","ETHUSD",1742562145672,18.61803075,1950.2,1949.9,5.12831]
["bitfinex","ETHUSD",1742562145878,13.49032075,1950.2,1950.0,5.12815]
["bitfinex","ETHUSD",1742562146442,13.49032075,1950.2,1950.1,5.12794]
["bitfinex","ETHUSD",1742562146672,13.49032075,1950.2,1950.0,5.12815]
["bitfinex","ETHUSD",1742562146846,13.49032075,1950.2,1949.8,5.12847]
["bitfinex","ETHUSD",1742562147049,18.61815075,1950.2,1949.8,6.2055065]
["bitfinex","ETHUSD",1742562147239,18.61815075,1950.2,1950.1,5.12794]
["bitfinex","ETHUSD",1742562147240,3.0,1950.2,1950.1,5.12794]
["bitfinex","ETHUSD",1742562147579,3.0,1950.2,1949.9,5.12843]
["bitfinex","ETHUSD",1742562147775,7.93632075,1950.2,1949.9,5.12843]
["bitfinex","ETHUSD",1742562148295,10.48932075,1950.4,1950.1,5.12785]
["bitfinex","ETHUSD",1742562148444,15.61648075,1950.4,1950.1,6.153429]
["bitfinex","ETHUSD",1742562148650,5.553,1950.4,1950.2,5.12767]
["bitfinex","ETHUSD",1742562148855,10.48932075,1950.4,1950.1,6.153429]
["bitfinex","ETHUSD",1742562149250,10.48532075,1950.4,1950.1,6.153429]
["bitfinex","ETHUSD",1742562149446,4.93632075,1950.4,1950.2,5.12749]
["bitfinex","ETHUSD",1742562149701,4.93632075,1950.4,1950.2,5.7427969]
["bitfinex","ETHUSD",1742562150248,4.93632075,1950.4,1950.3,5.12741]
["bitfinex","ETHUSD",1742562150443,4.93632075,1950.4,1950.2,5.7427969]
["bitfinex","ETHUSD",1742562150678,4.93632075,1950.4,1950.2,10.92163816]
["bitfinex","ETHUSD",1742562150879,4.93632075,1950.4,1950.2,10.8703669]
["bitfinex","ETHUSD",1742562151380,0.55,1950.5,1950.3,5.12741]
["bitfinex","ETHUSD",1742562151795,0.55,1950.5,1950.2,5.7427969]
["bitfinex","ETHUSD",1742562151961,4.93632075,1950.4,1950.2,0.6153069]
["bitfinex","ETHUSD",1742562152149,4.93632075,1950.4,1950.1,5.12792]
["bitfinex","ETHUSD",1742562152350,4.93632075,1950.4,1950.1,5.12777]
["bitfinex","ETHUSD",1742562152572,4.93632075,1950.4,1950.2,5.12753]
["bitfinex","ETHUSD",1742562152905,4.93632075,1950.4,1950.3,5.12741]
["bitfinex","ETHUSD",1742562153268,4.93632075,1950.4,1950.2,5.12753]
["bitfinex","ETHUSD",1742562153469,4.93632075,1950.4,1950.2,11.280655]
["bitfinex","ETHUSD",1742562153668,4.93632075,1950.4,1950.2,6.153075]
["bitfinex","ETHUSD",1742562154001,4.93632075,1950.4,1950.2,1.025545]
["bitfinex","ETHUSD",1742562154197,4.93632075,1950.4,1950.2,6.153175]
["bitfinex","ETHUSD",1742562154514,5.552,1950.6,1950.3,5.1272]
["bitfinex","ETHUSD",1742562154515,4.93632075,1950.6,1950.3,5.1272]
["bitfinex","ETHUSD",1742562154812,4.93632075,1950.6,1950.4,5.63967]
["bitfinex","ETHUSD",1742562156267,1.5104,1950.9,1950.5,0.05126538]
["bitfinex","ETHUSD",1742562156469,4.93632075,1950.8,1950.5,5.12671]
["bitfinex","ETHUSD",1742562157169,10.06306075,1950.6,1950.2,5.12762]
["bitfinex","ETHUSD",1742562157381,10.06361075,1950.4,1950.0,32.24401]
["bitfinex","ETHUSD",1742562157680,4.93632075,1950.3,1950.0,37.37205]
["bitfinex","ETHUSD",1742562157878,4.93632075,1950.3,1950.0,32.24401]
["bitfinex","ETHUSD",1742562158276,4.93632075,1950.3,1950.0,37.37205]
["bitfinex","ETHUSD",1742562158479,4.93632075,1950.3,1950.1,5.12782]
["bitfinex","ETHUSD",1742562158704,4.93632075,1950.3,1950.1,8.864963]
["bitfinex","ETHUSD",1742562158906,5.67724,1950.4,1950.0,5.1282]
["bitfinex","ETHUSD",1742562159882,5.67724,1950.4,1950.0,10.25623]
["bitfinex","ETHUSD",1742562160509,5.67724,1950.4,1950.0,5.12803]
["bitfinex","ETHUSD",1742562160713,4.93632075,1950.3,1950.0,5.12803]
["bitfinex","ETHUSD",1742562161598,10.06384075,1950.3,1949.9,5.12833]
["bitfinex","ETHUSD",1742562161775,10.06384075,1950.3,1949.9,8.61737665]
["bitfinex","ETHUSD",1742562162098,4.93632075,1950.1,1949.9,8.61733665]
["bitfinex","ETHUSD",1742562162268,4.93632075,1950.1,1949.9,5.12829]
["bitfinex","ETHUSD",1742562162788,0.55,1950.2,1950.0,5.12809]
["bitfinex","ETHUSD",1742562163201,0.55,1950.2,1950.0,5.12804]
["bitfinex","ETHUSD",1742562163569,0.55,1950.2,1950.1,5.12794]
["bitfinex","ETHUSD",1742562163771,4.93632075,1950.3,1949.9,5.12846]
["bitfinex","ETHUSD",1742562163971,4.93632075,1950.3,1950.2,5.12767]
["bitfinex","ETHUSD",1742562164271,12.13862075,1950.5,1950.2,5.12753]
["bitfinex","ETHUSD",1742562164475,5.549,1950.5,1950.2,5.12758]
["bitfinex","ETHUSD",1742562164699,5.549,1950.5,1950.2,10.25516]
["bitfinex","ETHUSD",1742562164899,5.549,1950.5,1950.3,5.12737]
["bitfinex","ETHUSD",1742562165785,5.549,1950.5,1950.2,6.153096]
["bitfinex","ETHUSD",1742562165978,5.549,1950.5,1950.2,6.153086]
["bitfinex","ETHUSD",1742562166178,5.549,1950.5,1950.2,6.153036]
["bitfinex","ETHUSD",1742562166378,5.549,1950.5,1950.3,5.12731]
["bitfinex","ETHUSD",1742562166579,6.099,1950.6,1950.3,0.05126844]
["bitfinex","ETHUSD",1742562166791,6.099,1950.6,1950.4,5.12695]
["bitfinex","ETHUSD",1742562166989,6.099,1950.6,1950.4,10.25398]
["bitfinex","ETHUSD",1742562167203,6.099,1950.6,1950.4,5.12695]
["bitfinex","ETHUSD",1742562168268,6.099,1950.6,1950.3,5.12737]
["bitfinex","ETHUSD",1742562168472,6.099,1950.6,1950.3,0.0512679]
["bitfinex","ETHUSD",1742562168684,6.099,1950.6,1950.3,10.25468]
["bitfinex","ETHUSD",1742562169406,6.099,1950.6,1950.4,5.12705]
["bitfinex","ETHUSD",1742562169715,6.099,1950.6,1950.4,5.12704]
["bitfinex","ETHUSD",1742562171405,4.44944186,1950.5,1950.3,5.1274]
["bitfinex","ETHUSD",1742562171606,4.44944186,1950.5,1950.3,10.25467]
["bitfinex","ETHUSD",1742562171845,4.44944186,1950.5,1950.3,5.12727]
["bitfinex","ETHUSD",1742562172004,6.099,1950.6,1950.4,5.12704]
["bitfinex","ETHUSD",1742562172411,6.099,1950.6,1950.2,6.67896]
["bitfinex","ETHUSD",1742562172611,4.44944186,1950.3,1950.0,6.64511]
["bitfinex","ETHUSD",1742562172815,4.44944186,1950.3,1950.0,10.25618]
["bitfinex","ETHUSD",1742562173119,4.44944186,1950.3,1950.0,5.12807]
["bitfinex","ETHUSD",1742562173319,4.44944186,1950.1,1949.8,34.8935365]
["bitfinex","ETHUSD",1742562173531,10.12790186,1949.9,1949.8,27.113]
["bitfinex","ETHUSD",1742562173942,10.12790186,1949.9,1949.5,5.12937]
["bitfinex","ETHUSD",1742562174246,4.99944186,1949.9,1949.6,5.12913]
["bitfinex","ETHUSD",1742562174742,4.44944186,1949.7,1949.5,5.12928]
["bitfinex","ETHUSD",1742562175150,5.67857,1949.9,1949.5,10.25865]
["bitfinex","ETHUSD",1742562175457,5.67857,1949.9,1949.6,6.155085]
["bitfinex","ETHUSD",1742562175458,0.55,1949.9,1949.6,6.155085]
["bitfinex","ETHUSD",1742562175616,0.55,1949.9,1949.6,5.12922]
["bitfinex","ETHUSD",1742562175812,11.98370376,1950.1,1949.3,10.1054519]
["bitfinex","ETHUSD",1742562176015,0.55,1950.2,1949.9,5.12823]
["bitfinex","ETHUSD",1742562176219,6.097,1950.2,1949.9,5.12823]
["bitfinex","ETHUSD",1742562176945,6.097,1950.2,1949.7,1.6231]
["bitfinex","ETHUSD",1742562176946,5.547,1950.2,1950.1,5.12794]
["bitfinex","ETHUSD",1742562177246,10.1455,1950.5,1950.2,5.12749]
["bitfinex","ETHUSD",1742562177622,5.12718,1950.4,1950.1,6.6778]
["bitfinex","ETHUSD",1742562177840,10.06048376,1950.4,1950.1,5.1279]
["bitfinex","ETHUSD",1742562178616,10.06048376,1950.4,1950.0,5.12816]
["bitfinex","ETHUSD",1742562178817,15.18785376,1950.4,1950.0,5.12807]
["bitfinex","ETHUSD",1742562179018,10.06048376,1950.4,1950.0,5.12803]
["bitfinex","ETHUSD",1742562179246,10.06048376,1950.4,1950.0,8.507223]
["bitfinex","ETHUSD",1742562179453,4.93330376,1950.2,1950.0,8.507223]
["bitfinex","ETHUSD",1742562179629,4.93330376,1950.2,1950.0,13.635283]
["bitfinex","ETHUSD",1742562179832,4.93330376,1950.2,1950.0,8.507223]
["bitfinex","ETHUSD",1742562180253,12.07880376,1950.5,1950.1,5.12777]
["bitfinex","ETHUSD",1742562180416,17.20574376,1950.5,1950.2,5.640437]
["bitfinex","ETHUSD",1742562180620,12.07880376,1950.5,1950.2,0.56404848]
["bitfinex","ETHUSD",1742562180821,12.07880376,1950.5,1950.3,5.12724]
["bitfinex","ETHUSD",1742562180822,10.48030376,1950.5,1950.3,5.12724]
["bitfinex","ETHUSD",1742562181020,10.48030376,1950.5,1950.0,3.379193]
["bitfinex","ETHUSD",1742562181021,5.12726,1950.4,1950.0,8.507383]
["bitfinex","ETHUSD",1742562181220,4.93330376,1950.1,1949.9,37.37066]
["bitfinex","ETHUSD",1742562181517,4.93330376,1950.1,1949.9,27.114]
["bitfinex","ETHUSD",1742562182061,5.6782,1950.0,1949.9,27.114]
["bitfinex","ETHUSD",1742562182260,0.55,1950.0,1949.9,27.114]
["bitfinex","ETHUSD",1742562182735,5.6782,1950.0,1949.9,27.114]
["bitfinex","ETHUSD",1742562183636,0.55,1949.8,1949.4,32.24253]
["bitfinex","ETHUSD",1742562183838,4.93330376,1949.7,1949.4,27.113]
["bitfinex","ETHUSD",1742562184169,4.93330376,1949.7,1949.6,5.12925]
["bitfinex","ETHUSD",1742562184342,4.93330376,1949.7,1949.6,6.155105]
["bitfinex","ETHUSD",1742562184538,6.51270376,1949.9,1949.6,11.284355]
["bitfinex","ETHUSD",1742562184732,4.93330376,1949.9,1949.7,5.12895]
["bitfinex","ETHUSD",1742562185062,4.93330376,1949.9,1949.7,5.12886]
["bitfinex","ETHUSD",1742562185261,10.06179376,1949.9,1949.6,1.025855]
["bitfinex","ETHUSD",1742562185473,4.93330376,1949.7,1949.6,6.154945]
["bitfinex","ETHUSD",1742562185959,11.22436,1950.0,1949.6,6.154945]
["bitfinex","ETHUSD",1742562185960,4.93330376,1949.9,1949.8,5.12863]
["bitfinex","ETHUSD",1742562186167,6.096,1950.0,1949.8,6.154387]
["bitfinex","ETHUSD",1742562186556,4.93330376,1949.9,1949.7,5.12897]
["bitfinex","ETHUSD",1742562187393,4.93330376,1949.9,1949.7,5.12883]
["bitfinex","ETHUSD",1742562188088,4.93330376,1949.9,1949.7,10.25766]
["bitfinex","ETHUSD",1742562188275,4.93330376,1949.9,1949.7,5.12883]
["bitfinex","ETHUSD",1742562188477,0.55,1949.8,1949.5,5.12947]
["bitfinex","ETHUSD",1742562188676,6.47020376,1949.7,1949.5,5.12947]
["bitfinex","ETHUSD",1742562188985,6.47020376,1949.7,1949.5,13.996053]
["bitfinex","ETHUSD",1742562189374,4.93330376,1949.7,1949.5,8.866583]
["bitfinex","ETHUSD",1742562189570,4.93330376,1949.7,1949.5,3.737223]
["bitfinex","ETHUSD",1742562189760,10.06230376,1949.7,1949.4,32.24274]
["bitfinex","ETHUSD",1742562189965,4.93330376,1949.5,1949.4,32.24274]
["bitfinex","ETHUSD",1742562190163,4.93330376,1949.5,1949.4,27.113]
["bitfinex","ETHUSD",1742562190576,4.93330376,1949.5,1949.0,5.13074]
["bitfinex","ETHUSD",1742562190577,12.26062376,1949.5,1949.0,5.13074]
["bitfinex","ETHUSD",1742562190787,4.93330376,1949.2,1949.0,5.13074]
["bitfinex","ETHUSD",1742562191664,4.93330376,1949.2,1949.0,5.13068]
["bitfinex","ETHUSD",1742562192366,4.93330376,1949.2,1949.0,10.26133]
["bitfinex","ETHUSD",1742562192562,4.93330376,1949.2,1949.1,5.13057]
["bitfinex","ETHUSD",1742562192766,4.93330376,1949.3,1949.1,5.13041]
["bitfinex","ETHUSD",1742562193463,4.93330376,1949.3,1949.1,6.156531]
["bitfinex","ETHUSD",1742562193692,4.93330376,1949.3,1949.2,5.1303]
["bitfinex","ETHUSD",1742562194512,6.58110376,1949.5,1949.2,5.1303]
["bitfinex","ETHUSD",1742562194709,0.55,1949.4,1949.1,5.13051]
["bitfinex","ETHUSD",1742562194894,10.06347376,1949.3,1948.9,6.71298]
["bitfinex","ETHUSD",1742562195096,4.93330376,1949.1,1948.8,32.24717]
["bitfinex","ETHUSD",1742562195264,0.55,1949.0,1948.8,32.24717]
["bitfinex","ETHUSD",1742562195463,4.93330376,1948.9,1948.8,27.116]
["bitfinex","ETHUSD",1742562195788,5.48330376,1948.9,1948.8,27.116]
["bitfinex","ETHUSD",1742562196103,10.61439376,1948.9,1948.8,27.116]
["bitfinex","ETHUSD",1742562196314,12.24119376,1948.9,1948.8,27.116]
["bitfinex","ETHUSD",1742562197227,12.24119376,1948.9,1948.4,5.13239]
["bitfinex","ETHUSD",1742562197433,4.93330376,1948.6,1948.4,10.940099]
["bitfinex","ETHUSD",1742562197582,4.93330376,1948.6,1948.5,5.13215]
["bitfinex","ETHUSD",1742562197786,4.93330376,1948.7,1948.5,5.13215]
["bitfinex","ETHUSD",1742562198502,6.095,1948.8,1948.7,5.13162]
["bitfinex","ETHUSD",1742562198503,5.545,1948.8,1948.7,5.13162]
["bitfinex","ETHUSD",1742562198909,6.50540376,1949.1,1948.8,5.13113]
["bitfinex","ETHUSD",1742562199115,6.50540376,1949.1,1948.9,5.13096]
["bitfinex","ETHUSD",1742562199345,11.63612376,1949.1,1948.7,6.66372]
["bitfinex","ETHUSD",1742562199629,4.93330376,1948.9,1948.6,5.13186]
["bitfinex","ETHUSD",1742562199834,4.93330376,1948.9,1948.6,5.1317]
["bitfinex","ETHUSD",1742562200016,4.93330376,1948.7,1948.6,1.026385]
["bitfinex","ETHUSD",1742562200333,6.46320376,1948.7,1948.4,5.807729]
["bitfinex","ETHUSD",1742562200535,0.55,1948.6,1948.4,0.675409]
["bitfinex","ETHUSD",1742562200955,4.93330376,1948.5,1948.3,5.13267]
["bitfinex","ETHUSD",1742562201107,4.93330376,1948.5,1948.2,32.25385]
["bitfinex","ETHUSD",1742562201297,4.93330376,1948.5,1948.3,5.13265]
["bitfinex","ETHUSD",1742562201496,4.93330376,1948.5,1948.2,32.25386]
["bitfinex","ETHUSD",1742562201698,4.93330376,1948.3,1948.2,27.121]
["bitfinex","ETHUSD",1742562202245,7.12160376,1948.3,1947.7,6.70972]
["bitfinex","ETHUSD",1742562202413,4.93330376,1948.0,1947.8,0.670972]
["bitfinex","ETHUSD",1742562202621,4.93330376,1948.0,1947.7,5.13422]
["bitfinex","ETHUSD",1742562202830,4.93330376,1948.0,1947.6,1.03088862]
["bitfinex","ETHUSD",1742562203129,5.48330376,1948.4,1948.1,5.13298]
["bitfinex","ETHUSD",1742562203332,5.48330376,1948.4,1947.9,1.5755]
["bitfinex","ETHUSD",1742562203503,10.61573376,1948.4,1948.0,5.13337]
["bitfinex","ETHUSD",1742562203702,10.61573376,1948.4,1948.0,6.317629]
["bitfinex","ETHUSD",1742562204045,1.5144,1948.1,1947.8,5.13393]
["bitfinex","ETHUSD",1742562204343,4.93330376,1948.0,1947.8,5.13393]
["bitfinex","ETHUSD",1742562204641,4.93330376,1948.0,1947.9,5.13373]
["bitfinex","ETHUSD",1742562205323,4.93330376,1948.0,1947.7,5.13424]
["bitfinex","ETHUSD",1742562205324,0.55,1947.9,1947.7,5.13424]
["bitfinex","ETHUSD",1742562205653,0.55,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742562206446,4.93330376,1948.0,1947.8,6.160703]
["bitfinex","ETHUSD",1742562206645,0.55,1947.9,1947.6,10.2688]
["bitfinex","ETHUSD",1742562206848,0.55,1947.9,1947.6,5.13439]
["bitfinex","ETHUSD",1742562207004,4.93330376,1947.8,1947.5,27.127]
["bitfinex","ETHUSD",1742562207205,5.48330376,1947.6,1947.5,27.127]
["bitfinex","ETHUSD",1742562207602,5.48330376,1947.6,1947.4,5.13479]
["bitfinex","ETHUSD",1742562208049,0.55,1947.5,1947.2,5.13534]
["bitfinex","ETHUSD",1742562208341,0.55,1947.3,1947.1,27.145]
["bitfinex","ETHUSD",1742562208543,4.93330376,1947.2,1947.1,27.145]
["bitfinex","ETHUSD",1742562208835,2.0625,1947.3,1947.1,32.28084]
["bitfinex","ETHUSD",1742562209041,0.55,1947.3,1947.2,5.13557]
["bitfinex","ETHUSD",1742562209740,0.55,1947.3,1947.1,32.28084]
["bitfinex","ETHUSD",1742562210245,0.55,1947.3,1947.1,32.28069]
["bitfinex","ETHUSD",1742562210451,0.55,1947.3,1947.1,32.86616203]
["bitfinex","ETHUSD",1742562210615,4.93330376,1947.4,1947.1,27.145]
["bitfinex","ETHUSD",1742562210616,5.48330376,1947.2,1947.1,27.145]
["bitfinex","ETHUSD",1742562210943,5.48330376,1947.2,1947.1,32.28084]
["bitfinex","ETHUSD",1742562211241,5.48330376,1947.2,1947.1,27.145]
["bitfinex","ETHUSD",1742562211753,5.48330376,1947.2,1947.1,32.28084]
["bitfinex","ETHUSD",1742562212114,5.48330376,1947.2,1947.1,27.145]
["bitfinex","ETHUSD",1742562213038,5.48330376,1947.2,1947.1,32.28084]
["bitfinex","ETHUSD",1742562213217,5.48330376,1947.2,1947.1,27.145]
["bitfinex","ETHUSD",1742562214013,5.48330376,1947.2,1947.1,32.28084]
["bitfinex","ETHUSD",1742562214644,5.48330376,1947.2,1947.1,27.145]
["bitfinex","ETHUSD",1742562214841,0.55,1947.2,1947.1,27.145]
["bitfinex","ETHUSD",1742562215142,5.48330376,1947.2,1947.1,27.145]
["bitfinex","ETHUSD",1742562215513,10.61887376,1947.2,1947.1,27.145]
["bitfinex","ETHUSD",1742562215839,7.12640376,1947.2,1947.1,27.145]
["bitfinex","ETHUSD",1742562216445,7.12640376,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742562216939,12.26197376,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742562217146,15.26197376,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742562218040,0.55,1946.6,1946.5,27.145]
["bitfinex","ETHUSD",1742562218240,5.13754,1946.5,1946.0,5.13862]
["bitfinex","ETHUSD",1742562218441,4.93330376,1946.4,1946.0,5.13852]
["bitfinex","ETHUSD",1742562218644,0.55,1946.3,1946.0,5.13852]
["bitfinex","ETHUSD",1742562218943,6.45400376,1946.2,1945.9,32.28692]
["bitfinex","ETHUSD",1742562219143,6.45400376,1946.2,1946.0,5.13865]
["bitfinex","ETHUSD",1742562219347,6.45400376,1946.2,1945.9,32.28684]
["bitfinex","ETHUSD",1742562220116,6.45400376,1946.2,1945.9,27.148]
["bitfinex","ETHUSD",1742562220341,13.19928839,1946.2,1945.9,27.148]
["bitfinex","ETHUSD",1742562221446,0.55,1946.1,1945.9,27.148]
["bitfinex","ETHUSD",1742562221653,3.0,1946.6,1946.0,5.13874]
["bitfinex","ETHUSD",1742562221869,3.0,1946.6,1946.0,5.1386]
["bitfinex","ETHUSD",1742562221870,5.13774,1946.4,1946.0,5.1386]
["bitfinex","ETHUSD",1742562222156,0.55,1946.3,1946.1,5.13842]
["bitfinex","ETHUSD",1742562222863,0.55,1946.3,1946.1,5.13832]
["bitfinex","ETHUSD",1742562223059,0.55,1946.5,1946.2,5.13799]
["bitfinex","ETHUSD",1742562223543,5.68742,1946.5,1946.2,5.13799]
["bitfinex","ETHUSD",1742562224619,0.55,1946.5,1946.2,5.13799]
["bitfinex","ETHUSD",1742562224825,4.93330376,1946.4,1946.0,5.13873]
["bitfinex","ETHUSD",1742562225060,0.55,1946.2,1946.0,5.13873]
["bitfinex","ETHUSD",1742562225359,0.55,1946.2,1946.0,5.1386]
["bitfinex","ETHUSD",1742562225558,0.55,1946.2,1946.1,5.13848]
["bitfinex","ETHUSD",1742562225761,0.55,1946.4,1946.2,5.13811]
["bitfinex","ETHUSD",1742562225921,0.55,1946.4,1946.2,5.13809]
["bitfinex","ETHUSD",1742562226117,0.55,1946.4,1946.2,10.27614]
["bitfinex","ETHUSD",1742562226450,1.502,1946.5,1946.4,5.13753]
["bitfinex","ETHUSD",1742562226451,0.55,1946.5,1946.4,5.13753]
["bitfinex","ETHUSD",1742562226651,5.1361,1947.1,1946.6,5.13716]
["bitfinex","ETHUSD",1742562226652,4.93330376,1947.0,1946.6,5.13716]
["bitfinex","ETHUSD",1742562226847,4.93330376,1947.0,1946.2,1.6621]
["bitfinex","ETHUSD",1742562226848,1.5301,1947.0,1946.8,5.13661]
["bitfinex","ETHUSD",1742562227049,5.547,1947.1,1946.7,5.13689]
["bitfinex","ETHUSD",1742562227248,1.5019,1947.2,1946.9,5.13622]
["bitfinex","ETHUSD",1742562227440,7.0489,1947.2,1946.9,5.13622]
["bitfinex","ETHUSD",1742562228287,7.0489,1947.2,1946.9,5.13614]
["bitfinex","ETHUSD",1742562228650,7.0489,1947.2,1947.0,5.13605]
["bitfinex","ETHUSD",1742562228862,0.55,1947.1,1947.0,5.13605]
["bitfinex","ETHUSD",1742562229180,0.46323472,1947.1,1947.0,5.13597]
["bitfinex","ETHUSD",1742562229469,1.01323472,1947.1,1946.8,5.13644]
["bitfinex","ETHUSD",1742562229669,1.01323472,1947.1,1946.9,5.13625]
["bitfinex","ETHUSD",1742562230289,0.55,1947.0,1946.8,5.13661]
["bitfinex","ETHUSD",1742562230472,0.55,1947.0,1946.7,5.13673]
["bitfinex","ETHUSD",1742562230657,0.55,1947.0,1946.8,5.13659]
["bitfinex","ETHUSD",1742562230975,0.46323472,1947.1,1947.0,5.1361]
["bitfinex","ETHUSD",1742562231275,6.096,1947.3,1947.1,5.13572]
["bitfinex","ETHUSD",1742562231796,0.55,1947.3,1947.2,5.13557]
["bitfinex","ETHUSD",1742562231938,0.55,1947.3,1946.8,5.1366]
["bitfinex","ETHUSD",1742562231939,6.54570376,1947.6,1947.0,1.5596]
["bitfinex","ETHUSD",1742562232144,6.54570376,1947.6,1947.3,5.13523]
["bitfinex","ETHUSD",1742562232352,0.55,1947.5,1947.3,10.27027]
["bitfinex","ETHUSD",1742562232661,6.54570376,1947.6,1947.3,5.13531]
["bitfinex","ETHUSD",1742562232868,6.54570376,1947.6,1947.3,10.27049]
["bitfinex","ETHUSD",1742562233067,0.55,1947.5,1947.3,10.27049]
["bitfinex","ETHUSD",1742562233267,0.55,1947.5,1947.2,10.27095]
["bitfinex","ETHUSD",1742562233467,0.55,1947.5,1947.3,5.13523]
["bitfinex","ETHUSD",1742562234063,0.55,1947.5,1947.3,10.27039]
["bitfinex","ETHUSD",1742562234295,0.46533575,1947.4,1947.3,10.27039]
["bitfinex","ETHUSD",1742562234672,0.46533575,1947.4,1947.2,5.13545]
["bitfinex","ETHUSD",1742562234880,0.55,1947.3,1947.2,5.13545]
["bitfinex","ETHUSD",1742562235249,0.46533575,1947.4,1947.3,5.13531]
["bitfinex","ETHUSD",1742562235749,0.55,1947.5,1947.4,5.13505]
["bitfinex","ETHUSD",1742562236348,1.6124,1947.6,1947.5,5.13478]
["bitfinex","ETHUSD",1742562236547,5.544,1948.0,1947.9,5.13373]
["bitfinex","ETHUSD",1742562237169,1.6626,1948.3,1948.2,5.13294]
["bitfinex","ETHUSD",1742562237375,1.04408292,1948.5,1948.4,5.13241]
["bitfinex","ETHUSD",1742562237577,12.13990376,1948.6,1948.4,10.26482]
["bitfinex","ETHUSD",1742562237776,12.13990376,1948.6,1948.4,5.13241]
["bitfinex","ETHUSD",1742562237963,1.21399038,1948.5,1948.4,5.13228]
["bitfinex","ETHUSD",1742562238168,1.68025339,1948.5,1948.4,5.13228]
["bitfinex","ETHUSD",1742562238876,0.46626301,1948.5,1948.4,5.13228]
["bitfinex","ETHUSD",1742562239386,1.01626301,1948.5,1948.4,5.13228]
["bitfinex","ETHUSD",1742562239761,0.55,1948.5,1948.4,5.13228]
["bitfinex","ETHUSD",1742562240483,0.55,1948.4,1948.2,5.13287]
["bitfinex","ETHUSD",1742562240664,0.55,1948.4,1948.3,5.13267]
["bitfinex","ETHUSD",1742562240861,7.93330376,1948.7,1948.5,5.13215]
["bitfinex","ETHUSD",1742562241067,0.55,1948.6,1948.5,5.13215]
["bitfinex","ETHUSD",1742562241265,4.5436,1948.8,1948.4,5.13231]
["bitfinex","ETHUSD",1742562241266,4.5436,1948.8,1948.6,5.13188]
["bitfinex","ETHUSD",1742562241471,22.32735376,1949.1,1948.7,5.13159]
["bitfinex","ETHUSD",1742562241669,4.93330376,1948.9,1948.7,5.13159]
["bitfinex","ETHUSD",1742562242071,10.06456376,1948.9,1948.5,5.13206]
["bitfinex","ETHUSD",1742562242266,4.93330376,1948.7,1948.5,5.13201]
["bitfinex","ETHUSD",1742562242486,13.07326377,1949.1,1948.8,5.13136]
["bitfinex","ETHUSD",1742562242688,6.55740376,1949.3,1949.1,5.13055]
["bitfinex","ETHUSD",1742562242896,6.55740376,1949.3,1949.1,5.13042]
["bitfinex","ETHUSD",1742562243058,6.55740376,1949.3,1949.2,5.1303]
["bitfinex","ETHUSD",1742562243459,6.55740376,1949.3,1949.1,5.13042]
["bitfinex","ETHUSD",1742562243688,4.93330376,1949.3,1949.1,5.13039]
["bitfinex","ETHUSD",1742562243887,4.93330376,1949.3,1949.2,5.1303]
["bitfinex","ETHUSD",1742562244090,5.541,1949.4,1949.2,5.1303]
["bitfinex","ETHUSD",1742562244277,9.52690376,1949.5,1948.9,5.13099]
["bitfinex","ETHUSD",1742562244278,12.06690376,1949.5,1949.3,5.13004]
["bitfinex","ETHUSD",1742562244482,5.54,1949.5,1949.4,5.12978]
["bitfinex","ETHUSD",1742562244679,1.01785356,1949.6,1949.5,5.12952]
["bitfinex","ETHUSD",1742562244856,10.06220376,1949.8,1949.4,5.12965]
["bitfinex","ETHUSD",1742562245194,5.12962,1949.5,1949.1,11.84486]
["bitfinex","ETHUSD",1742562245396,4.93330376,1949.4,1949.2,5.13029]
["bitfinex","ETHUSD",1742562245693,0.55,1949.5,1949.2,5.13029]
["bitfinex","ETHUSD",1742562245884,0.55,1949.4,1949.1,6.71444]
["bitfinex","ETHUSD",1742562246085,0.55,1949.4,1949.1,6.71432]
["bitfinex","ETHUSD",1742562246284,0.55,1949.4,1949.2,5.13028]
["bitfinex","ETHUSD",1742562246482,0.55,1949.4,1949.2,5.13016]
["bitfinex","ETHUSD",1742562246681,5.57036292,1949.8,1949.4,5.1296]
["bitfinex","ETHUSD",1742562246682,3.0,1949.7,1949.4,5.1296]
["bitfinex","ETHUSD",1742562246888,8.12911,1949.7,1949.4,5.1296]
["bitfinex","ETHUSD",1742562247200,3.0,1949.7,1949.5,5.12942]
["bitfinex","ETHUSD",1742562247514,5.48330376,1949.6,1949.3,5.13]
["bitfinex","ETHUSD",1742562247678,10.61264376,1949.6,1949.3,5.13]
["bitfinex","ETHUSD",1742562247863,5.48330376,1949.6,1949.3,5.13]
["bitfinex","ETHUSD",1742562248805,10.61258376,1949.6,1949.3,5.13]
["bitfinex","ETHUSD",1742562248968,10.61258376,1949.6,1949.2,5.13029]
["bitfinex","ETHUSD",1742562249166,0.55,1949.5,1949.3,5.12982]
["bitfinex","ETHUSD",1742562249366,0.55,1949.6,1949.2,5.1303]
["bitfinex","ETHUSD",1742562249600,0.55,1949.6,1949.4,5.12964]
["bitfinex","ETHUSD",1742562250398,0.55,1949.6,1949.2,5.13028]
["bitfinex","ETHUSD",1742562250399,10.61256376,1949.6,1949.2,5.13028]
["bitfinex","ETHUSD",1742562252095,0.55,1949.6,1949.4,5.12968]
["bitfinex","ETHUSD",1742562252296,0.55,1949.6,1949.3,5.12993]
["bitfinex","ETHUSD",1742562252488,10.61269376,1949.6,1949.2,5.13027]
["bitfinex","ETHUSD",1742562252691,10.61269376,1949.6,1949.2,10.26042]
["bitfinex","ETHUSD",1742562252998,10.61269376,1949.6,1949.3,5.12997]
["bitfinex","ETHUSD",1742562253172,5.48330376,1949.6,1949.3,5.1299]
["bitfinex","ETHUSD",1742562253367,5.67944,1949.6,1949.1,1.5839]
["bitfinex","ETHUSD",1742562253578,5.67944,1949.6,1949.1,6.71431]
["bitfinex","ETHUSD",1742562253579,5.697574,1949.5,1949.1,6.71431]
["bitfinex","ETHUSD",1742562253801,0.55,1949.4,1949.1,11.84471]
["bitfinex","ETHUSD",1742562254098,5.67988,1949.4,1949.1,5.1304]
["bitfinex","ETHUSD",1742562254599,0.55,1949.4,1949.1,5.13032]
["bitfinex","ETHUSD",1742562254773,0.55,1949.4,1949.3,5.13004]
["bitfinex","ETHUSD",1742562255167,5.535,1949.5,1949.3,5.12981]
["bitfinex","ETHUSD",1742562255371,5.535,1949.5,1949.4,5.12978]
["bitfinex","ETHUSD",1742562255567,3.0,1949.7,1949.4,5.12978]
["bitfinex","ETHUSD",1742562255800,3.0,1949.8,1949.6,5.12901]
["bitfinex","ETHUSD",1742562255964,1.03267906,1949.9,1949.4,5.805858]
["bitfinex","ETHUSD",1742562256169,5.534,1950.0,1949.7,5.1288]
["bitfinex","ETHUSD",1742562256703,5.534,1950.0,1949.9,5.12846]
["bitfinex","ETHUSD",1742562256903,5.534,1950.0,1949.8,5.12863]
["bitfinex","ETHUSD",1742562257074,5.534,1950.0,1949.8,10.2572]
["bitfinex","ETHUSD",1742562257276,3.0,1950.1,1949.9,5.12834]
["bitfinex","ETHUSD",1742562257574,0.55,1950.0,1949.9,5.12834]
["bitfinex","ETHUSD",1742562257769,3.0,1950.1,1949.9,10.25671]
["bitfinex","ETHUSD",1742562258005,3.0,1950.1,1949.9,5.1283]
["bitfinex","ETHUSD",1742562258206,3.0,1950.3,1950.1,5.12791]
["bitfinex","ETHUSD",1742562258398,0.55,1950.2,1949.8,5.12873]
["bitfinex","ETHUSD",1742562258595,5.67786,1950.2,1949.9,5.12844]
["bitfinex","ETHUSD",1742562258789,0.55,1950.2,1949.9,5.12829]
["bitfinex","ETHUSD",1742562258988,0.55,1950.2,1949.9,5.12836]
["bitfinex","ETHUSD",1742562259201,0.55,1950.2,1949.9,10.25666]
["bitfinex","ETHUSD",1742562259507,0.55,1950.2,1950.0,5.12808]
["bitfinex","ETHUSD",1742562259897,5.67772,1950.2,1949.9,5.12843]
["bitfinex","ETHUSD",1742562260081,10.80562,1950.2,1949.8,5.1287]
["bitfinex","ETHUSD",1742562260278,10.80562,1950.2,1949.7,33.76937]
["bitfinex","ETHUSD",1742562260279,0.55,1950.0,1949.7,33.76923]
["bitfinex","ETHUSD",1742562260480,5.48330376,1950.0,1949.7,32.25883]
["bitfinex","ETHUSD",1742562260794,5.48330376,1950.0,1949.8,5.12847]
["bitfinex","ETHUSD",1742562260795,0.55,1950.0,1949.8,5.12847]
["bitfinex","ETHUSD",1742562261000,5.67832,1950.0,1949.7,27.13]
["bitfinex","ETHUSD",1742562261604,10.61162376,1950.0,1949.7,27.13]
["bitfinex","ETHUSD",1742562261926,0.55,1949.8,1949.7,27.13]
["bitfinex","ETHUSD",1742562262294,10.61204376,1949.8,1949.5,5.12943]
["bitfinex","ETHUSD",1742562263037,0.55,1949.6,1949.3,33.82823]
["bitfinex","ETHUSD",1742562263202,0.55,1949.6,1949.3,32.25293]
["bitfinex","ETHUSD",1742562263582,0.55,1949.6,1949.3,32.25291]
["bitfinex","ETHUSD",1742562263811,0.55,1949.6,1949.3,35.991217]
["bitfinex","ETHUSD",1742562264489,0.55,1949.6,1949.4,5.12966]
["bitfinex","ETHUSD",1742562264689,0.55,1949.6,1949.5,5.12952]
["bitfinex","ETHUSD",1742562265121,0.55,1949.6,1949.4,5.12966]
["bitfinex","ETHUSD",1742562265430,0.55,1949.6,1949.3,35.991327]
["bitfinex","ETHUSD",1742562266037,0.55,1949.6,1949.4,5.12971]
["bitfinex","ETHUSD",1742562266209,0.55,1949.6,1949.4,10.25935]
["bitfinex","ETHUSD",1742562266405,1.5676,1949.9,1949.4,4.1120667]
["bitfinex","ETHUSD",1742562266637,12.22607,1949.9,1949.6,5.12925]
["bitfinex","ETHUSD",1742562266830,7.0976,1949.9,1949.6,5.12925]
["bitfinex","ETHUSD",1742562267337,12.2261,1949.9,1949.6,5.12925]
["bitfinex","ETHUSD",1742562267540,0.55,1949.7,1949.5,5.12932]
["bitfinex","ETHUSD",1742562268195,0.46671125,1949.6,1949.4,5.12977]
["bitfinex","ETHUSD",1742562268639,0.46671125,1949.6,1949.4,5.12967]
["bitfinex","ETHUSD",1742562268991,0.46671125,1949.6,1949.5,5.12952]
["bitfinex","ETHUSD",1742562269641,5.53,1949.9,1949.7,5.12891]
["bitfinex","ETHUSD",1742562269846,5.53,1949.9,1949.7,10.25772]
["bitfinex","ETHUSD",1742562269997,5.53,1949.9,1949.8,5.12873]
["bitfinex","ETHUSD",1742562271021,5.99733177,1949.9,1949.8,5.12873]
["bitfinex","ETHUSD",1742562271897,0.46733177,1949.9,1949.8,6.308384]
["bitfinex","ETHUSD",1742562273965,0.55,1950.2,1950.0,10.25596]
["bitfinex","ETHUSD",1742562274161,0.55,1950.2,1950.1,5.12794]
["bitfinex","ETHUSD",1742562274511,0.56,1950.4,1950.2,10.25518]
["bitfinex","ETHUSD",1742562274705,0.56,1950.4,1950.3,5.12741]
["bitfinex","ETHUSD",1742562274922,0.01,1950.4,1950.3,5.12741]
["bitfinex","ETHUSD",1742562275526,0.01,1950.4,1950.3,6.152902]
["bitfinex","ETHUSD",1742562275725,0.01,1950.4,1950.3,33.271902]
["bitfinex","ETHUSD",1742562275922,0.01,1950.4,1950.3,34.860502]
["bitfinex","ETHUSD",1742562276124,0.01,1950.4,1950.3,37.860502]
["bitfinex","ETHUSD",1742562278747,0.01,1950.4,1950.3,38.2507293]
["bitfinex","ETHUSD",1742562279115,0.1150631,1951.2,1951.1,5.12531]
["bitfinex","ETHUSD",1742562280248,0.1150631,1951.2,1951.1,1.025081]
["bitfinex","ETHUSD",1742562280446,0.1150631,1951.2,1950.9,5.12582]
["bitfinex","ETHUSD",1742562280447,0.55,1951.1,1950.9,5.12582]
["bitfinex","ETHUSD",1742562280648,0.55,1950.9,1950.5,1.5357]
["bitfinex","ETHUSD",1742562280851,6.63972,1951.0,1950.8,5.12595]
["bitfinex","ETHUSD",1742562280852,0.55,1951.0,1950.8,5.12595]
["bitfinex","ETHUSD",1742562281037,0.55,1951.1,1950.8,5.12595]
["bitfinex","ETHUSD",1742562281242,0.55,1951.1,1950.7,5.12621]
["bitfinex","ETHUSD",1742562281243,15.73431376,1951.1,1950.7,5.12621]
["bitfinex","ETHUSD",1742562281750,15.73431376,1951.1,1950.7,6.151491]
["bitfinex","ETHUSD",1742562281949,10.60876376,1951.1,1950.8,5.12609]
["bitfinex","ETHUSD",1742562282153,5.48330376,1951.1,1950.8,10.25207]
["bitfinex","ETHUSD",1742562282448,5.48330376,1951.1,1950.8,5.12598]
["bitfinex","ETHUSD",1742562282649,10.60865376,1951.1,1950.8,5.12598]
["bitfinex","ETHUSD",1742562283462,10.60865376,1951.1,1950.7,6.151621]
["bitfinex","ETHUSD",1742562283759,15.73415376,1951.1,1950.7,6.151621]
["bitfinex","ETHUSD",1742562283934,0.55,1950.9,1950.6,5.12661]
["bitfinex","ETHUSD",1742562284254,0.55,1950.9,1950.6,5.1265]
["bitfinex","ETHUSD",1742562284458,5.67594,1950.9,1950.6,5.1265]
["bitfinex","ETHUSD",1742562284622,1.5912,1950.8,1950.6,5.1265]
["bitfinex","ETHUSD",1742562285129,1.5912,1950.8,1950.7,5.12636]
["bitfinex","ETHUSD",1742562285451,0.55,1951.0,1950.8,5.12594]
["bitfinex","ETHUSD",1742562285643,0.55,1951.0,1950.8,10.2519]
["bitfinex","ETHUSD",1742562286151,0.1150631,1951.2,1950.9,5.12561]
["bitfinex","ETHUSD",1742562286355,0.1150631,1951.2,1951.0,5.12557]
["bitfinex","ETHUSD",1742562286557,0.1150631,1951.2,1951.0,5.12539]
["bitfinex","ETHUSD",1742562286883,0.1150631,1951.2,1951.1,5.12531]
["bitfinex","ETHUSD",1742562288493,0.1150631,1951.2,1951.1,6.65681]
["bitfinex","ETHUSD",1742562288779,0.1150631,1951.2,1951.1,5.12531]
["bitfinex","ETHUSD",1742562291381,0.1150631,1951.2,1951.0,5.12539]
["bitfinex","ETHUSD",1742562292443,10.17341686,1951.2,1950.9,32.23381]
["bitfinex","ETHUSD",1742562293249,0.55,1951.1,1950.9,27.108]
["bitfinex","ETHUSD",1742562294070,0.55,1951.1,1950.9,32.23373]
["bitfinex","ETHUSD",1742562294658,0.55,1951.1,1950.9,38.73140473]
["bitfinex","ETHUSD",1742562294848,0.55,1951.1,1950.9,33.60567473]
["bitfinex","ETHUSD",1742562295365,0.1150631,1951.2,1951.0,5.12535]
["bitfinex","ETHUSD",1742562297853,0.1150631,1951.2,1951.0,10.25078]
["bitfinex","ETHUSD",1742562298054,0.1150631,1951.2,1951.0,5.12535]
["bitfinex","ETHUSD",1742562298453,0.1150631,1951.2,1950.9,27.108]
["bitfinex","ETHUSD",1742562298454,0.55,1951.1,1950.9,27.108]
["bitfinex","ETHUSD",1742562299455,0.55,1951.1,1950.9,32.23383]
["bitfinex","ETHUSD",1742562299880,0.55,1951.1,1951.0,5.12557]
["bitfinex","ETHUSD",1742562300042,5.11268835,1951.2,1951.1,5.12531]
["bitfinex","ETHUSD",1742562300243,4.56268835,1951.2,1951.0,5.12538]
["bitfinex","ETHUSD",1742562300652,4.56268835,1951.2,1950.9,35.969658]
["bitfinex","ETHUSD",1742562300981,4.56268835,1951.2,1951.0,5.12556]
["bitfinex","ETHUSD",1742562300982,0.1150631,1951.2,1951.0,5.12556]
["bitfinex","ETHUSD",1742562301285,0.55,1951.1,1950.9,27.108]
["bitfinex","ETHUSD",1742562302392,10.12319525,1951.0,1950.9,27.108]
["bitfinex","ETHUSD",1742562302574,4.99762525,1951.0,1950.9,27.108]
["bitfinex","ETHUSD",1742562303289,0.55,1951.0,1950.9,27.108]
["bitfinex","ETHUSD",1742562303588,4.56268835,1951.2,1951.0,5.12545]
["bitfinex","ETHUSD",1742562303793,4.56268835,1951.2,1951.0,8.861366]
["bitfinex","ETHUSD",1742562304193,0.1150631,1951.2,1951.0,10.427186]
["bitfinex","ETHUSD",1742562304370,0.1150631,1951.2,1951.0,8.861386]
["bitfinex","ETHUSD",1742562304895,0.1150631,1951.2,1951.0,13.986826]
["bitfinex","ETHUSD",1742562305194,0.1150631,1951.2,1951.1,5.12531]
["bitfinex","ETHUSD",1742562305487,0.1150631,1951.2,1951.1,8.6023226]
["bitfinex","ETHUSD",1742562305787,0.1150631,1951.2,1951.1,11.6023226]
["bitfinex","ETHUSD",1742562305990,12.1150631,1951.2,1951.1,11.6023226]
["bitfinex","ETHUSD",1742562306576,12.1150631,1951.2,1951.1,8.6023226]
["bitfinex","ETHUSD",1742562306782,12.1150631,1951.2,1951.1,7.0365226]
["bitfinex","ETHUSD",1742562309092,12.1150631,1951.2,1951.1,13.03764785]
["bitfinex","ETHUSD",1742562310374,3.1e-06,1951.2,1951.1,13.03764785]
["bitfinex","ETHUSD",1742562310595,3.1e-06,1951.2,1951.1,16.03764785]
["bitfinex","ETHUSD",1742562310763,3.1e-06,1951.2,1951.1,116.03764785]
["bitfinex","ETHUSD",1742562311458,3.1e-06,1951.2,1951.1,16.03764785]
["bitfinex","ETHUSD",1742562312700,3.1e-06,1951.2,1951.1,21.55164785]
["bitfinex","ETHUSD",1742562313891,3.1e-06,1951.2,1951.1,14.1040226]
["bitfinex","ETHUSD",1742562314991,3.1e-06,1951.2,1951.1,18.55164785]
["bitfinex","ETHUSD",1742562318676,3.1e-06,1951.2,1951.1,19.57977587]
["bitfinex","ETHUSD",1742562320299,3.1e-06,1951.2,1951.1,22.57977587]
["bitfinex","ETHUSD",1742562321202,3.1e-06,1951.2,1951.1,17.06577587]
["bitfinex","ETHUSD",1742562321506,3.1e-06,1951.2,1951.1,22.57777587]
["bitfinex","ETHUSD",1742562323004,3.1e-06,1951.2,1951.1,17.06577587]
["bitfinex","ETHUSD",1742562323193,3.1e-06,1951.2,1951.1,22.57677587]
["bitfinex","ETHUSD",1742562324065,3.1e-06,1951.2,1951.1,22.57577587]
["bitfinex","ETHUSD",1742562325307,3.1e-06,1951.2,1951.1,17.06577587]
["bitfinex","ETHUSD",1742562325475,3.1e-06,1951.2,1951.1,22.57577587]
["bitfinex","ETHUSD",1742562326394,3.1e-06,1951.2,1951.1,27.02340112]
["bitfinex","ETHUSD",1742562326989,3.1e-06,1951.2,1951.1,27.57340112]
["bitfinex","ETHUSD",1742562327174,1.6464,1952.4,1952.0,3.0]
["bitfinex","ETHUSD",1742562327374,1.6464,1952.4,1952.3,5.12216]
["bitfinex","ETHUSD",1742562328101,1.5599,1952.7,1952.4,5.1218]
["bitfinex","ETHUSD",1742562328401,6.00752525,1952.7,1952.4,5.1218]
["bitfinex","ETHUSD",1742562328601,1.5599,1952.7,1952.5,5.12151]
["bitfinex","ETHUSD",1742562329008,1.5599,1952.7,1952.5,10.24304]
["bitfinex","ETHUSD",1742562329508,1.5599,1952.7,1952.5,5.12151]
["bitfinex","ETHUSD",1742562329713,1.5599,1952.7,1952.5,6.145848]
["bitfinex","ETHUSD",1742562330199,1.5599,1952.7,1952.5,6.145798]
["bitfinex","ETHUSD",1742562330371,1.5599,1952.7,1952.6,5.12137]
["bitfinex","ETHUSD",1742562331312,4.99762525,1953.0,1952.8,5.1207]
["bitfinex","ETHUSD",1742562331313,1.6338,1953.0,1952.8,5.1207]
["bitfinex","ETHUSD",1742562331991,0.2894413,1952.9,1952.7,5.12104]
["bitfinex","ETHUSD",1742562333508,0.2894413,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742562334228,0.2894413,1952.9,1952.8,12.15875]
["bitfinex","ETHUSD",1742562334386,0.1150631,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742562334580,0.40588548,1953.1,1953.0,32.20332]
["bitfinex","ETHUSD",1742562334915,0.40588548,1953.1,1953.0,27.083]
["bitfinex","ETHUSD",1742562334916,7.18964548,1953.1,1953.0,27.083]
["bitfinex","ETHUSD",1742562335123,2.06958548,1953.1,1953.0,27.083]
["bitfinex","ETHUSD",1742562335328,2.06958548,1953.1,1953.0,32.20332]
["bitfinex","ETHUSD",1742562335503,2.06958548,1953.1,1953.0,27.083]
["bitfinex","ETHUSD",1742562336325,2.06958548,1953.1,1953.0,32.20332]
["bitfinex","ETHUSD",1742562337082,0.40588548,1953.1,1953.0,32.20332]
["bitfinex","ETHUSD",1742562337583,0.40588548,1953.1,1953.0,38.935699]
["bitfinex","ETHUSD",1742562337785,0.40588548,1953.1,1953.0,35.935699]
["bitfinex","ETHUSD",1742562337997,0.40588548,1953.1,1953.0,38.935699]
["bitfinex","ETHUSD",1742562338792,0.40588548,1953.1,1953.0,35.935699]
["bitfinex","ETHUSD",1742562339008,0.40588548,1953.1,1953.0,38.935699]
["bitfinex","ETHUSD",1742562339590,0.1150631,1953.1,1953.0,40.560799]
["bitfinex","ETHUSD",1742562340406,0.40015841,1953.1,1953.0,35.935699]
["bitfinex","ETHUSD",1742562340614,0.1150631,1953.1,1953.0,35.935699]
["bitfinex","ETHUSD",1742562341123,0.40153589,1953.1,1953.0,35.935699]
["bitfinex","ETHUSD",1742562341326,0.1150631,1953.1,1953.0,35.935699]
["bitfinex","ETHUSD",1742562341495,0.40112982,1953.1,1953.0,35.935699]
["bitfinex","ETHUSD",1742562341818,0.1150631,1953.1,1953.0,40.562099]
["bitfinex","ETHUSD",1742562341993,0.1150631,1953.1,1953.0,38.935699]
["bitfinex","ETHUSD",1742562342387,0.40090486,1953.1,1953.0,35.935699]
["bitfinex","ETHUSD",1742562342593,0.40090486,1953.1,1953.0,38.935699]
["bitfinex","ETHUSD",1742562343597,0.40110823,1953.1,1953.0,38.935699]
["bitfinex","ETHUSD",1742562343802,0.1150631,1953.1,1953.0,40.558299]
["bitfinex","ETHUSD",1742562344023,0.40110823,1953.1,1953.0,38.935699]
["bitfinex","ETHUSD",1742562344209,0.40110823,1953.1,1953.0,27.083]
["bitfinex","ETHUSD",1742562344210,1.6953631,1953.1,1953.0,27.083]
["bitfinex","ETHUSD",1742562344519,1.9821814,1953.1,1953.0,27.083]
["bitfinex","ETHUSD",1742562346620,1.9821814,1953.1,1953.0,32.20332]
["bitfinex","ETHUSD",1742562346821,1.9821814,1953.1,1953.0,27.083]
["bitfinex","ETHUSD",1742562347026,1.9821814,1953.1,1953.0,32.20332]
["bitfinex","ETHUSD",1742562350132,0.4018814,1953.1,1953.0,32.20332]
["bitfinex","ETHUSD",1742562350826,0.4018814,1953.1,1953.0,27.083]
["bitfinex","ETHUSD",1742562351295,0.4018814,1953.1,1953.0,32.20332]
["bitfinex","ETHUSD",1742562352837,0.4018814,1953.1,1953.0,33.04298724]
["bitfinex","ETHUSD",1742562353766,0.4018814,1953.1,1953.0,32.20332]
["bitfinex","ETHUSD",1742562356432,0.1150631,1953.1,1953.0,32.20332]
["bitfinex","ETHUSD",1742562356736,0.40106889,1953.1,1953.0,32.20332]
["bitfinex","ETHUSD",1742562356951,0.1150631,1953.1,1953.0,32.20332]
["bitfinex","ETHUSD",1742562357106,0.40127228,1953.1,1953.0,27.083]
["bitfinex","ETHUSD",1742562357303,5.2351231,1953.1,1953.0,27.083]
["bitfinex","ETHUSD",1742562357506,6.07173902,1953.1,1953.0,27.083]
["bitfinex","ETHUSD",1742562357740,1.526,1952.8,1952.3,11.97491601]
["bitfinex","ETHUSD",1742562357943,4.44762525,1952.6,1952.5,5.12143]
["bitfinex","ETHUSD",1742562358143,0.28426572,1952.7,1952.5,5.12143]
["bitfinex","ETHUSD",1742562358340,5.97362525,1952.8,1952.5,5.12143]
["bitfinex","ETHUSD",1742562358542,4.44762525,1952.6,1952.4,27.072]
["bitfinex","ETHUSD",1742562358748,1.5329,1952.5,1952.4,27.072]
["bitfinex","ETHUSD",1742562360142,7.20453,1952.5,1952.4,27.072]
["bitfinex","ETHUSD",1742562360439,1.5329,1952.5,1952.4,27.072]
["bitfinex","ETHUSD",1742562361012,4.99762525,1952.8,1952.5,5.12163]
["bitfinex","ETHUSD",1742562361213,0.28244983,1952.7,1952.5,5.12163]
["bitfinex","ETHUSD",1742562361536,1.547,1952.6,1952.5,5.12163]
["bitfinex","ETHUSD",1742562361723,5.99462525,1952.6,1952.4,33.66724199]
["bitfinex","ETHUSD",1742562361919,5.67163,1952.5,1952.4,27.072]
["bitfinex","ETHUSD",1742562362124,7.49852997,1952.5,1952.4,27.072]
["bitfinex","ETHUSD",1742562362728,10.49852997,1952.5,1952.4,27.072]
["bitfinex","ETHUSD",1742562364154,1.5955,1951.9,1951.8,27.077]
["bitfinex","ETHUSD",1742562364353,1.5955,1951.9,1951.8,32.20047]
["bitfinex","ETHUSD",1742562364562,0.27899032,1951.9,1951.8,32.20047]
["bitfinex","ETHUSD",1742562364856,1.5955,1952.1,1951.8,41.056219]
["bitfinex","ETHUSD",1742562365022,1.5955,1952.1,1951.9,5.12318]
["bitfinex","ETHUSD",1742562365219,1.5955,1952.1,1952.0,5.12295]
["bitfinex","ETHUSD",1742562365416,4.44762525,1952.2,1952.0,5.12278]
["bitfinex","ETHUSD",1742562365643,4.44762525,1952.2,1952.0,5.12271]
["bitfinex","ETHUSD",1742562365842,4.44762525,1952.5,1952.1,5.634891]
["bitfinex","ETHUSD",1742562366053,7.1429,1952.6,1952.5,5.12163]
["bitfinex","ETHUSD",1742562366260,6.09352525,1952.8,1952.6,5.12135]
["bitfinex","ETHUSD",1742562367322,6.09352525,1952.8,1952.5,10.2431]
["bitfinex","ETHUSD",1742562367522,6.09352525,1952.8,1952.5,5.12147]
["bitfinex","ETHUSD",1742562367754,1.6467,1952.5,1952.2,5.12219]
["bitfinex","ETHUSD",1742562367953,4.44762525,1952.4,1952.2,5.12219]
["bitfinex","ETHUSD",1742562368169,1.6467,1952.5,1952.2,5.12239]
["bitfinex","ETHUSD",1742562368525,1.6467,1952.5,1952.3,5.12209]
["bitfinex","ETHUSD",1742562369126,5.99962525,1952.8,1952.5,5.12145]
["bitfinex","ETHUSD",1742562369360,5.99962525,1952.8,1952.6,5.12136]
["bitfinex","ETHUSD",1742562369567,5.99962525,1952.8,1952.6,5.12127]
["bitfinex","ETHUSD",1742562369928,5.99962525,1952.8,1952.5,5.633725]
["bitfinex","ETHUSD",1742562370129,4.44762525,1952.6,1952.4,5.12171]
["bitfinex","ETHUSD",1742562370359,0.55,1952.7,1952.5,10.24308]
["bitfinex","ETHUSD",1742562370560,5.99962525,1952.8,1952.6,5.12118]
["bitfinex","ETHUSD",1742562370858,5.497,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742562371057,6.08822525,1953.0,1952.8,5.12085]
["bitfinex","ETHUSD",1742562371359,6.08822525,1953.0,1952.9,5.12058]
["bitfinex","ETHUSD",1742562371527,4.44762525,1953.0,1952.9,5.12058]
["bitfinex","ETHUSD",1742562372535,1.7556631,1953.1,1952.9,5.12058]
["bitfinex","ETHUSD",1742562372741,0.1150631,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742562374166,0.1150631,1953.1,1952.7,5.12098]
["bitfinex","ETHUSD",1742562374167,1.5464,1953.0,1952.7,5.12098]
["bitfinex","ETHUSD",1742562374337,4.44762525,1952.8,1952.7,5.12098]
["bitfinex","ETHUSD",1742562374545,4.44762525,1952.8,1952.6,37.70048846]
["bitfinex","ETHUSD",1742562374759,4.44762525,1952.8,1952.7,5.12111]
["bitfinex","ETHUSD",1742562375149,4.44762525,1952.8,1952.6,32.57910846]
["bitfinex","ETHUSD",1742562375333,4.44762525,1952.8,1952.6,35.83701931]
["bitfinex","ETHUSD",1742562375836,4.44762525,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742562376031,4.73183623,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742562376232,4.73183623,1952.9,1952.6,30.71581931]
["bitfinex","ETHUSD",1742562376433,4.44762525,1952.7,1952.6,35.83710931]
["bitfinex","ETHUSD",1742562376667,4.44762525,1952.9,1952.7,5.12098]
["bitfinex","ETHUSD",1742562376865,1.5464,1953.0,1952.9,5.12058]
["bitfinex","ETHUSD",1742562377069,10.05668835,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742562377654,0.1150631,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742562378372,4.56268835,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742562378766,0.1150631,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742562378961,0.1150631,1953.1,1953.0,6.14441]
["bitfinex","ETHUSD",1742562379851,0.1150631,1953.1,1953.0,6.19560717]
["bitfinex","ETHUSD",1742562380052,0.1150631,1953.1,1953.0,6.14441]
["bitfinex","ETHUSD",1742562380448,0.1150631,1953.1,1953.0,10.69761]
["bitfinex","ETHUSD",1742562382076,0.400184,1953.1,1953.0,10.69761]
["bitfinex","ETHUSD",1742562382391,0.1150631,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742562382590,0.40222466,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742562382758,0.1150631,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742562382954,0.40232635,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742562385992,4.8499516,1953.1,1952.7,3.58367993]
["bitfinex","ETHUSD",1742562386287,1.6242,1952.7,1952.6,27.08]
["bitfinex","ETHUSD",1742562386696,1.90596703,1952.7,1952.6,27.08]
["bitfinex","ETHUSD",1742562389598,6.35359228,1952.7,1952.6,27.08]
["bitfinex","ETHUSD",1742562390870,6.90359228,1952.7,1952.6,27.08]
["bitfinex","ETHUSD",1742562391373,12.02470228,1952.7,1952.6,27.08]
["bitfinex","ETHUSD",1742562392594,15.02470228,1952.7,1952.6,27.08]
["bitfinex","ETHUSD",1742562392775,5.45596703,1952.7,1952.6,27.08]
["bitfinex","ETHUSD",1742562392971,1.90596703,1952.7,1952.6,27.08]
["bitfinex","ETHUSD",1742562393176,4.72939228,1952.7,1952.6,27.08]
["bitfinex","ETHUSD",1742562394867,5.27939228,1952.7,1952.6,27.08]
["bitfinex","ETHUSD",1742562395999,4.72939228,1952.7,1952.6,27.08]
["bitfinex","ETHUSD",1742562396303,4.72939228,1952.7,1952.6,30.300161]
["bitfinex","ETHUSD",1742562396704,4.72939228,1952.7,1952.6,35.421531]
["bitfinex","ETHUSD",1742562396902,4.72939228,1952.7,1952.6,30.300161]
["bitfinex","ETHUSD",1742562397313,4.72939228,1952.7,1952.6,27.08]
["bitfinex","ETHUSD",1742562398177,5.27939228,1952.7,1952.6,27.08]
["bitfinex","ETHUSD",1742562400212,10.40050228,1952.7,1952.6,27.08]
["bitfinex","ETHUSD",1742562400419,5.27939228,1952.7,1952.6,27.08]
["bitfinex","ETHUSD",1742562400925,5.27939228,1952.7,1952.3,37.32316]
["bitfinex","ETHUSD",1742562401224,4.44762525,1952.5,1952.3,40.40869037]
["bitfinex","ETHUSD",1742562401593,0.28048696,1952.4,1952.3,35.28664037]
["bitfinex","ETHUSD",1742562402281,0.28048696,1952.4,1952.3,38.28664037]
["bitfinex","ETHUSD",1742562402677,4.44762525,1952.7,1952.6,5.12137]
["bitfinex","ETHUSD",1742562404099,4.44762525,1952.7,1952.6,6.71757]
["bitfinex","ETHUSD",1742562404305,4.44762525,1952.7,1952.6,7.901486]
["bitfinex","ETHUSD",1742562405210,4.44762525,1952.7,1952.5,5.12159]
["bitfinex","ETHUSD",1742562405612,4.44762525,1952.7,1952.6,5.12137]
["bitfinex","ETHUSD",1742562405786,4.44762525,1952.8,1952.6,5.12137]
["bitfinex","ETHUSD",1742562406321,0.28142595,1952.7,1952.6,5.12137]
["bitfinex","ETHUSD",1742562407994,0.28142595,1952.7,1952.6,6.72127903]
["bitfinex","ETHUSD",1742562408314,0.1150631,1953.1,1952.9,5.1204]
["bitfinex","ETHUSD",1742562408725,4.56268835,1953.1,1952.9,10.24086]
["bitfinex","ETHUSD",1742562409029,4.56268835,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742562410085,4.56268835,1953.1,1952.9,5.1204]
["bitfinex","ETHUSD",1742562410280,6.18528835,1953.1,1952.9,5.1204]
["bitfinex","ETHUSD",1742562410528,6.18528835,1953.1,1952.9,5.81189978]
["bitfinex","ETHUSD",1742562411325,6.18528835,1953.1,1952.8,5.12074]
["bitfinex","ETHUSD",1742562411526,4.44762525,1952.9,1952.8,5.12074]
["bitfinex","ETHUSD",1742562412066,4.44762525,1952.9,1952.7,5.12096]
["bitfinex","ETHUSD",1742562412635,4.44762525,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742562412919,4.44762525,1952.9,1952.6,6.3054869]
["bitfinex","ETHUSD",1742562413130,4.44762525,1952.7,1952.5,5.1216]
["bitfinex","ETHUSD",1742562413317,6.04042525,1952.8,1952.6,5.12137]
["bitfinex","ETHUSD",1742562413832,6.04042525,1952.8,1952.5,5.12159]
["bitfinex","ETHUSD",1742562414031,4.44762525,1952.6,1952.4,5.12187]
["bitfinex","ETHUSD",1742562414819,4.44762525,1952.6,1952.3,32.20114]
["bitfinex","ETHUSD",1742562414999,4.44762525,1952.6,1952.4,5.12189]
["bitfinex","ETHUSD",1742562416334,4.44762525,1952.6,1952.3,32.20105]
["bitfinex","ETHUSD",1742562416833,4.44762525,1952.4,1952.3,27.079]
["bitfinex","ETHUSD",1742562418216,4.44762525,1952.6,1952.4,5.12175]
["bitfinex","ETHUSD",1742562418417,4.43986578,1952.6,1952.4,5.12175]
["bitfinex","ETHUSD",1742562418588,7.5992,1952.7,1952.4,5.12175]
["bitfinex","ETHUSD",1742562418789,4.44762525,1952.6,1952.5,5.12162]
["bitfinex","ETHUSD",1742562419196,4.44762525,1952.6,1952.4,10.24358]
["bitfinex","ETHUSD",1742562419498,4.44762525,1952.6,1952.4,5.12176]
["bitfinex","ETHUSD",1742562419721,4.44762525,1952.6,1952.3,32.20115]
["bitfinex","ETHUSD",1742562419919,4.44762525,1952.4,1952.3,27.079]
["bitfinex","ETHUSD",1742562420321,6.31258357,1952.4,1952.3,27.079]
["bitfinex","ETHUSD",1742562420502,6.86258357,1952.4,1952.3,27.079]
["bitfinex","ETHUSD",1742562422430,0.27925832,1952.4,1952.3,32.20116]
["bitfinex","ETHUSD",1742562422630,0.27925832,1952.4,1952.3,35.933505]
["bitfinex","ETHUSD",1742562422931,0.27925832,1952.4,1952.3,32.20116]
["bitfinex","ETHUSD",1742562423634,0.27925832,1952.4,1952.3,27.079]
["bitfinex","ETHUSD",1742562425834,0.27925832,1952.4,1952.3,32.20116]
["bitfinex","ETHUSD",1742562427013,5.482,1952.7,1952.4,1.5649]
["bitfinex","ETHUSD",1742562427227,3.0,1952.8,1952.5,5.12143]
["bitfinex","ETHUSD",1742562427423,1.6413631,1953.1,1952.6,5.633383]
["bitfinex","ETHUSD",1742562427622,4.44762525,1953.0,1952.9,5.12044]
["bitfinex","ETHUSD",1742562429226,4.44762525,1953.0,1952.8,5.12082]
["bitfinex","ETHUSD",1742562429735,4.44762525,1953.0,1952.8,10.24159]
["bitfinex","ETHUSD",1742562429921,4.44762525,1953.0,1952.9,5.12058]
["bitfinex","ETHUSD",1742562431050,1.6413631,1953.1,1952.6,0.512143]
["bitfinex","ETHUSD",1742562431051,6.08898835,1953.1,1952.6,0.512143]
["bitfinex","ETHUSD",1742562431250,6.08898835,1953.1,1952.9,5.12038]
["bitfinex","ETHUSD",1742562431450,4.56268835,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742562431951,4.56268835,1953.1,1952.9,5.12038]
["bitfinex","ETHUSD",1742562432453,6.75732,1953.0,1952.6,5.633513]
["bitfinex","ETHUSD",1742562432654,4.44762525,1952.7,1952.5,5.12147]
["bitfinex","ETHUSD",1742562433340,0.28295736,1952.6,1952.5,10.24297]
["bitfinex","ETHUSD",1742562433546,0.28295736,1952.6,1952.5,5.12147]
["bitfinex","ETHUSD",1742562433851,4.44762525,1952.7,1952.6,5.12137]
["bitfinex","ETHUSD",1742562434024,0.55,1952.8,1952.7,5.12111]
["bitfinex","ETHUSD",1742562434228,9.92762525,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742562434451,9.92762525,1952.9,1952.6,5.12134]
["bitfinex","ETHUSD",1742562435231,4.44762525,1952.7,1952.6,5.12134]
["bitfinex","ETHUSD",1742562435844,4.44762525,1952.7,1952.5,5.12161]
["bitfinex","ETHUSD",1742562436178,4.44762525,1952.7,1952.5,5.12147]
["bitfinex","ETHUSD",1742562436325,0.28285563,1952.6,1952.4,5.12186]
["bitfinex","ETHUSD",1742562436639,0.28285563,1952.6,1952.5,5.12163]
["bitfinex","ETHUSD",1742562436840,5.99022525,1952.7,1952.5,5.12154]
["bitfinex","ETHUSD",1742562437158,0.28285563,1952.6,1952.5,6.145882]
["bitfinex","ETHUSD",1742562437540,0.55,1952.8,1952.6,5.1213]
["bitfinex","ETHUSD",1742562438159,0.25918335,1952.7,1952.6,5.1213]
["bitfinex","ETHUSD",1742562439031,10.47562525,1953.0,1952.8,10.24139]
["bitfinex","ETHUSD",1742562439232,10.47562525,1953.0,1952.8,5.12068]
["bitfinex","ETHUSD",1742562439542,10.47562525,1953.0,1952.6,5.12137]
["bitfinex","ETHUSD",1742562439854,4.44762525,1952.8,1952.6,5.12136]
["bitfinex","ETHUSD",1742562440168,6.01352525,1952.8,1952.5,6.145812]
["bitfinex","ETHUSD",1742562440339,11.13437525,1952.8,1952.5,5.12147]
["bitfinex","ETHUSD",1742562440539,6.01352525,1952.8,1952.5,5.12147]
["bitfinex","ETHUSD",1742562441658,6.01352525,1952.8,1952.6,5.12132]
["bitfinex","ETHUSD",1742562442171,6.01352525,1952.8,1952.4,5.12186]
["bitfinex","ETHUSD",1742562442377,4.44762525,1952.7,1952.5,5.12146]
["bitfinex","ETHUSD",1742562443072,4.44762525,1952.7,1952.5,10.24297]
["bitfinex","ETHUSD",1742562443277,0.55,1952.6,1952.3,32.20106]
["bitfinex","ETHUSD",1742562443571,4.44762525,1952.5,1952.3,27.079]
["bitfinex","ETHUSD",1742562444467,1.6302,1952.6,1952.4,5.1219]
["bitfinex","ETHUSD",1742562444669,7.44762525,1952.7,1952.5,5.12149]
["bitfinex","ETHUSD",1742562446180,6.07782525,1952.8,1952.3,31.678]
["bitfinex","ETHUSD",1742562446378,6.07782525,1952.8,1952.6,5.12126]
["bitfinex","ETHUSD",1742562446878,6.07782525,1952.8,1952.7,5.12111]
["bitfinex","ETHUSD",1742562447192,6.07782525,1952.8,1952.6,5.12126]
["bitfinex","ETHUSD",1742562447397,11.19878525,1952.8,1952.4,5.12176]
["bitfinex","ETHUSD",1742562447684,6.07782525,1952.8,1952.5,5.12153]
["bitfinex","ETHUSD",1742562448490,11.19868525,1952.8,1952.5,5.12153]
["bitfinex","ETHUSD",1742562448786,0.55,1952.7,1952.4,10.24355]
["bitfinex","ETHUSD",1742562448987,0.55,1952.7,1952.5,5.12149]
["bitfinex","ETHUSD",1742562449458,0.55,1952.7,1952.5,10.24296]
["bitfinex","ETHUSD",1742562449788,0.55,1952.7,1952.5,5.12147]
["bitfinex","ETHUSD",1742562449983,0.55,1952.7,1952.4,5.12186]
["bitfinex","ETHUSD",1742562450163,0.55,1952.7,1952.4,5.12179]
["bitfinex","ETHUSD",1742562450364,4.44762525,1952.6,1952.3,37.32307]
["bitfinex","ETHUSD",1742562450575,4.44762525,1952.6,1952.3,37.32305]
["bitfinex","ETHUSD",1742562450770,4.44762525,1952.6,1952.3,32.20101]
["bitfinex","ETHUSD",1742562450970,9.56900525,1952.6,1952.3,27.079]
["bitfinex","ETHUSD",1742562451191,7.33113,1952.5,1952.3,27.079]
["bitfinex","ETHUSD",1742562451368,4.44762525,1952.4,1952.3,27.079]
["bitfinex","ETHUSD",1742562451757,4.70600762,1952.4,1952.3,27.079]
["bitfinex","ETHUSD",1742562452276,5.25600762,1952.4,1952.3,27.079]
["bitfinex","ETHUSD",1742562452875,4.70600762,1952.4,1952.3,32.20116]
["bitfinex","ETHUSD",1742562453087,0.25838237,1952.4,1952.3,37.514707]
["bitfinex","ETHUSD",1742562453426,16.67543525,1952.9,1952.5,5.12155]
["bitfinex","ETHUSD",1742562453688,11.55482525,1952.9,1952.6,5.12125]
["bitfinex","ETHUSD",1742562453883,0.26180314,1952.8,1952.6,5.12135]
["bitfinex","ETHUSD",1742562454098,0.26180314,1952.8,1952.7,5.12111]
["bitfinex","ETHUSD",1742562455481,0.26180314,1952.8,1952.6,5.633355]
["bitfinex","ETHUSD",1742562455684,0.26180314,1952.8,1952.7,5.12111]
["bitfinex","ETHUSD",1742562456992,0.26180314,1952.8,1952.6,10.754575]
["bitfinex","ETHUSD",1742562457562,0.26180314,1952.8,1952.6,5.633355]
["bitfinex","ETHUSD",1742562457797,0.26180314,1952.8,1952.7,5.12111]
["bitfinex","ETHUSD",1742562457979,0.26180314,1952.8,1952.7,5.6844455]
["bitfinex","ETHUSD",1742562458507,0.26180314,1952.8,1952.7,0.5633355]
["bitfinex","ETHUSD",1742562458800,0.26180314,1952.8,1952.6,5.633495]
["bitfinex","ETHUSD",1742562459002,0.26180314,1952.8,1952.6,10.24263]
["bitfinex","ETHUSD",1742562459500,0.26180314,1952.8,1952.7,5.12111]
["bitfinex","ETHUSD",1742562460176,0.26180314,1952.8,1952.6,5.12121]
["bitfinex","ETHUSD",1742562460377,0.26180314,1952.8,1952.7,5.12111]
["bitfinex","ETHUSD",1742562461420,0.26180314,1952.8,1952.7,6.145342]
["bitfinex","ETHUSD",1742562461795,4.44762525,1952.9,1952.8,0.13819686]
["bitfinex","ETHUSD",1742562462221,4.44762525,1952.9,1952.8,5.25904686]
["bitfinex","ETHUSD",1742562462927,4.44762525,1952.9,1952.8,10.37973686]
["bitfinex","ETHUSD",1742562463231,4.44762525,1952.9,1952.8,5.25888686]
["bitfinex","ETHUSD",1742562464484,0.55,1953.0,1952.8,10.37957686]
["bitfinex","ETHUSD",1742562464685,4.99762525,1953.0,1952.9,5.12058]
["bitfinex","ETHUSD",1742562465124,4.44762525,1953.0,1952.9,5.12058]
["bitfinex","ETHUSD",1742562465329,0.1150631,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742562466281,9.68276835,1953.1,1952.8,6.26113089]
["bitfinex","ETHUSD",1742562466526,4.44762525,1952.9,1952.7,5.12097]
["bitfinex","ETHUSD",1742562466709,4.44762525,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742562466887,4.44762525,1952.9,1952.7,5.12107]
["bitfinex","ETHUSD",1742562467091,4.44762525,1952.9,1952.7,10.24204]
["bitfinex","ETHUSD",1742562467323,4.44762525,1952.9,1952.6,5.12125]
["bitfinex","ETHUSD",1742562467828,4.44762525,1952.9,1952.6,10.24249]
["bitfinex","ETHUSD",1742562467992,4.44762525,1952.7,1952.5,5.12152]
["bitfinex","ETHUSD",1742562468192,4.44762525,1952.7,1952.5,10.24298]
["bitfinex","ETHUSD",1742562468613,0.24254208,1952.6,1952.5,10.24298]
["bitfinex","ETHUSD",1742562468802,4.44762525,1952.7,1952.4,5.12178]
["bitfinex","ETHUSD",1742562469139,0.24152565,1952.6,1952.4,5.12174]
["bitfinex","ETHUSD",1742562469335,4.44762525,1952.7,1952.5,5.12163]
["bitfinex","ETHUSD",1742562469542,0.24122067,1952.6,1952.4,5.12174]
["bitfinex","ETHUSD",1742562469703,4.44762525,1952.7,1952.4,5.12174]
["bitfinex","ETHUSD",1742562469909,0.24132233,1952.6,1952.4,5.12174]
["bitfinex","ETHUSD",1742562470123,4.44762525,1952.5,1952.3,32.20113]
["bitfinex","ETHUSD",1742562470324,0.23990009,1952.4,1952.3,27.079]
["bitfinex","ETHUSD",1742562470815,1.82180009,1952.4,1952.3,27.079]
["bitfinex","ETHUSD",1742562471196,2.37180009,1952.4,1952.3,27.079]
["bitfinex","ETHUSD",1742562471599,6.81942534,1952.4,1952.3,27.079]
["bitfinex","ETHUSD",1742562471916,2.37180009,1952.4,1952.3,27.079]
["bitfinex","ETHUSD",1742562474940,0.23990009,1952.4,1952.3,32.20116]
["bitfinex","ETHUSD",1742562475238,0.55,1952.6,1952.4,5.12177]
["bitfinex","ETHUSD",1742562475439,4.44762525,1952.8,1952.6,5.12114]
["bitfinex","ETHUSD",1742562475590,9.91662525,1952.8,1952.6,10.24239]
["bitfinex","ETHUSD",1742562475794,5.469,1952.8,1952.6,10.24239]
["bitfinex","ETHUSD",1742562476026,9.91662525,1952.8,1952.6,5.12114]
["bitfinex","ETHUSD",1742562476225,15.03748525,1952.8,1952.5,5.12161]
["bitfinex","ETHUSD",1742562476917,4.44762525,1952.6,1952.4,5.12189]
["bitfinex","ETHUSD",1742562477302,4.44762525,1952.6,1952.3,32.20105]
["bitfinex","ETHUSD",1742562477506,0.55,1952.5,1952.3,32.20105]
["bitfinex","ETHUSD",1742562477692,0.55,1952.5,1952.3,27.079]
["bitfinex","ETHUSD",1742562478530,0.55,1952.5,1952.3,32.20114]
["bitfinex","ETHUSD",1742562478729,0.55,1952.5,1952.3,5.12214]
["bitfinex","ETHUSD",1742562479229,0.55,1952.5,1952.2,5.12226]
["bitfinex","ETHUSD",1742562479535,4.44762525,1952.4,1952.2,5.12226]
["bitfinex","ETHUSD",1742562481134,0.23745384,1952.3,1952.2,5.12226]
["bitfinex","ETHUSD",1742562483645,4.68507909,1952.3,1952.1,5.12265]
["bitfinex","ETHUSD",1742562485235,9.80729909,1952.3,1952.0,32.20393]
["bitfinex","ETHUSD",1742562485436,4.44762525,1952.1,1952.0,27.081]
["bitfinex","ETHUSD",1742562485933,4.68420884,1952.1,1952.0,27.081]
["bitfinex","ETHUSD",1742562486708,0.23658359,1952.1,1952.0,33.71405]
["bitfinex","ETHUSD",1742562486910,5.466,1952.4,1952.3,5.12216]
["bitfinex","ETHUSD",1742562487209,5.70388889,1952.4,1952.3,5.12216]
["bitfinex","ETHUSD",1742562487407,0.23788889,1952.4,1952.3,5.12216]
["bitfinex","ETHUSD",1742562487853,0.55,1952.6,1952.4,5.12182]
["bitfinex","ETHUSD",1742562488135,0.55,1952.6,1952.3,5.12216]
["bitfinex","ETHUSD",1742562488136,4.44762525,1952.5,1952.3,5.12216]
["bitfinex","ETHUSD",1742562488309,7.55288295,1952.4,1952.1,5.12267]
["bitfinex","ETHUSD",1742562488511,4.44762525,1952.3,1952.1,5.12267]
["bitfinex","ETHUSD",1742562488730,0.23647944,1952.2,1952.1,5.12267]
["bitfinex","ETHUSD",1742562488928,0.23647944,1952.2,1952.0,32.2039]
["bitfinex","ETHUSD",1742562489507,0.23647944,1952.2,1952.0,32.20378]
["bitfinex","ETHUSD",1742562489754,0.23647944,1952.2,1952.1,5.12268]
["bitfinex","ETHUSD",1742562492355,0.23647944,1952.2,1952.1,7.0239676]
["bitfinex","ETHUSD",1742562492537,5.465,1952.4,1952.2,5.12218]
["bitfinex","ETHUSD",1742562492741,4.68597209,1952.3,1952.1,5.12265]
["bitfinex","ETHUSD",1742562492954,0.55,1952.2,1952.0,32.20381]
["bitfinex","ETHUSD",1742562493266,0.55,1951.9,1951.6,5.12398]
["bitfinex","ETHUSD",1742562493561,0.55,1951.9,1951.6,5.1239]
["bitfinex","ETHUSD",1742562493562,4.44762525,1951.7,1951.6,5.1239]
["bitfinex","ETHUSD",1742562493880,6.33357421,1951.7,1951.5,5.12408]
["bitfinex","ETHUSD",1742562494028,6.33357421,1951.7,1951.4,37.33289]
["bitfinex","ETHUSD",1742562494226,0.55,1951.6,1951.4,32.20837]
["bitfinex","ETHUSD",1742562494660,0.22987768,1951.5,1951.4,37.33276]
["bitfinex","ETHUSD",1742562494960,0.22987768,1951.5,1951.4,32.20837]
["bitfinex","ETHUSD",1742562495456,0.22987768,1951.5,1951.4,35.941682]
["bitfinex","ETHUSD",1742562495862,4.44762525,1951.7,1951.6,5.124]
["bitfinex","ETHUSD",1742562496159,0.23135951,1951.7,1951.6,5.124]
["bitfinex","ETHUSD",1742562496357,4.99762525,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1742562496567,0.78223035,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1742562497132,5.2298556,1951.9,1951.7,5.12363]
["bitfinex","ETHUSD",1742562497379,5.2298556,1951.9,1951.7,10.24723]
["bitfinex","ETHUSD",1742562497654,5.2298556,1951.9,1951.7,5.1236]
["bitfinex","ETHUSD",1742562497960,5.2298556,1951.9,1951.7,10.24718]
["bitfinex","ETHUSD",1742562498126,5.2298556,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1742562498329,5.2298556,1951.9,1951.7,10.24715]
["bitfinex","ETHUSD",1742562498831,5.2298556,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1742562498832,0.23223035,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1742562499452,0.23223035,1951.9,1951.8,6.71417]
["bitfinex","ETHUSD",1742562500561,0.23223035,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1742562501366,0.23223035,1951.9,1951.8,6.148174]
["bitfinex","ETHUSD",1742562503161,10.02503334,1952.3,1952.1,5.12243]
["bitfinex","ETHUSD",1742562503343,0.23017375,1952.2,1952.1,5.12243]
["bitfinex","ETHUSD",1742562503863,0.23017375,1952.2,1952.1,6.72623]
["bitfinex","ETHUSD",1742562504175,5.463,1952.5,1952.3,5.12192]
["bitfinex","ETHUSD",1742562504343,0.23478385,1952.4,1952.3,10.24395]
["bitfinex","ETHUSD",1742562504858,0.23478385,1952.4,1952.3,5.12192]
["bitfinex","ETHUSD",1742562505561,0.55,1952.5,1952.3,5.12192]
["bitfinex","ETHUSD",1742562505754,0.23498721,1952.4,1952.3,5.12192]
["bitfinex","ETHUSD",1742562505944,0.23498721,1952.4,1952.3,5.74382332]
["bitfinex","ETHUSD",1742562506146,4.68261246,1952.4,1952.3,5.74382332]
["bitfinex","ETHUSD",1742562506348,4.68261246,1952.4,1952.3,5.12192]
["bitfinex","ETHUSD",1742562508567,0.23498721,1952.4,1952.3,5.12192]
["bitfinex","ETHUSD",1742562510147,9.90762525,1952.7,1952.4,5.12167]
["bitfinex","ETHUSD",1742562510468,0.23792651,1952.6,1952.4,5.12167]
["bitfinex","ETHUSD",1742562510867,9.90762525,1952.7,1952.4,10.24346]
["bitfinex","ETHUSD",1742562511047,0.23749155,1952.5,1952.4,5.12167]
["bitfinex","ETHUSD",1742562511247,9.90762525,1952.7,1952.4,10.24335]
["bitfinex","ETHUSD",1742562511765,4.68555176,1952.6,1952.4,10.24335]
["bitfinex","ETHUSD",1742562511965,4.68555176,1952.6,1952.5,5.12163]
["bitfinex","ETHUSD",1742562512154,0.23792651,1952.6,1952.5,5.12163]
["bitfinex","ETHUSD",1742562512356,9.90762525,1952.7,1952.5,10.24326]
["bitfinex","ETHUSD",1742562512560,7.5826949,1952.8,1952.6,5.12137]
["bitfinex","ETHUSD",1742562512758,4.44762525,1952.7,1952.5,5.12163]
["bitfinex","ETHUSD",1742562513273,4.44762525,1952.6,1952.5,5.12163]
["bitfinex","ETHUSD",1742562513850,4.44762525,1952.7,1952.6,5.12117]
["bitfinex","ETHUSD",1742562514058,1.04466965,1952.8,1952.6,5.12117]
["bitfinex","ETHUSD",1742562514255,0.55,1952.8,1952.7,5.12111]
["bitfinex","ETHUSD",1742562515667,4.99762525,1952.8,1952.7,5.12111]
["bitfinex","ETHUSD",1742562515869,4.99762525,1952.8,1952.6,5.12117]
["bitfinex","ETHUSD",1742562516042,4.44762525,1952.7,1952.6,5.12117]
["bitfinex","ETHUSD",1742562516940,4.99762525,1952.8,1952.7,5.12111]
["bitfinex","ETHUSD",1742562517571,4.44762525,1952.8,1952.7,5.12111]
["bitfinex","ETHUSD",1742562517872,0.1150631,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742562518041,4.56268835,1953.1,1952.8,6.72561]
["bitfinex","ETHUSD",1742562518243,4.44762525,1953.0,1952.8,5.12081]
["bitfinex","ETHUSD",1742562518443,4.44762525,1952.9,1952.6,6.72606]
["bitfinex","ETHUSD",1742562518667,4.44762525,1952.9,1952.7,5.12087]
["bitfinex","ETHUSD",1742562518973,4.44762525,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742562520070,0.55,1953.0,1952.8,10.2417]
["bitfinex","ETHUSD",1742562520375,4.44762525,1952.9,1952.7,5.12108]
["bitfinex","ETHUSD",1742562520746,4.44762525,1952.9,1952.7,10.24208]
["bitfinex","ETHUSD",1742562521150,4.44762525,1952.9,1952.7,5.121]
["bitfinex","ETHUSD",1742562521340,6.00332525,1952.9,1952.7,10.24199]
["bitfinex","ETHUSD",1742562521565,6.00332525,1952.9,1952.6,5.12134]
["bitfinex","ETHUSD",1742562521758,0.55,1952.8,1952.6,5.12134]
["bitfinex","ETHUSD",1742562522577,0.55,1952.8,1952.6,10.24258]
["bitfinex","ETHUSD",1742562524378,0.55,1952.8,1952.7,5.12111]
["bitfinex","ETHUSD",1742562525687,6.32627252,1952.8,1952.4,32.20181]
["bitfinex","ETHUSD",1742562525865,4.44762525,1952.7,1952.4,37.32357]
["bitfinex","ETHUSD",1742562526177,0.2138488,1952.6,1952.5,5.12163]
["bitfinex","ETHUSD",1742562526394,4.44762525,1952.7,1952.5,5.12163]
["bitfinex","ETHUSD",1742562526563,0.21395034,1952.6,1952.5,5.12163]
["bitfinex","ETHUSD",1742562526763,4.44762525,1952.7,1952.5,5.12163]
["bitfinex","ETHUSD",1742562526962,0.21395051,1952.6,1952.5,5.12163]
["bitfinex","ETHUSD",1742562527160,4.44762525,1952.7,1952.5,5.12163]
["bitfinex","ETHUSD",1742562527356,0.21364592,1952.6,1952.5,5.12163]
["bitfinex","ETHUSD",1742562527557,4.44762525,1952.7,1952.5,5.12163]
["bitfinex","ETHUSD",1742562527756,1.86534591,1952.6,1952.4,27.08]
["bitfinex","ETHUSD",1742562527966,4.44762525,1952.5,1952.4,27.08]
["bitfinex","ETHUSD",1742562528248,5.21165757,1952.5,1952.4,27.08]
["bitfinex","ETHUSD",1742562528685,10.33328757,1952.5,1952.4,27.08]
["bitfinex","ETHUSD",1742562528891,13.33328757,1952.5,1952.4,27.08]
["bitfinex","ETHUSD",1742562529778,14.83848757,1952.5,1952.4,27.08]
["bitfinex","ETHUSD",1742562530170,0.55,1952.3,1952.1,5.12268]
["bitfinex","ETHUSD",1742562530384,0.2131677,1952.2,1952.0,10.24567]
["bitfinex","ETHUSD",1742562530694,4.99762525,1952.1,1951.8,33.227034]
["bitfinex","ETHUSD",1742562530896,4.99762525,1952.1,1951.9,5.1232]
["bitfinex","ETHUSD",1742562531073,0.21250018,1952.0,1951.9,5.1232]
["bitfinex","ETHUSD",1742562531275,0.21250018,1952.0,1951.8,38.350364]
["bitfinex","ETHUSD",1742562531597,0.21250018,1952.0,1951.9,5.12321]
["bitfinex","ETHUSD",1742562532471,0.21250018,1952.0,1951.8,33.227034]
["bitfinex","ETHUSD",1742562532672,0.21250018,1952.0,1951.8,27.079]
["bitfinex","ETHUSD",1742562533275,0.21250018,1952.0,1951.8,32.20234]
["bitfinex","ETHUSD",1742562533796,5.33548018,1952.0,1951.8,27.079]
["bitfinex","ETHUSD",1742562533997,11.62963525,1951.9,1951.8,27.079]
["bitfinex","ETHUSD",1742562534195,11.84144844,1951.9,1951.8,27.079]
["bitfinex","ETHUSD",1742562534602,0.55,1951.7,1951.3,5.12478]
["bitfinex","ETHUSD",1742562534767,4.44762525,1951.4,1951.2,32.20801]
["bitfinex","ETHUSD",1742562535098,0.20426016,1951.3,1951.2,32.20787]
["bitfinex","ETHUSD",1742562535666,1.85186016,1951.3,1951.2,27.083]
["bitfinex","ETHUSD",1742562535871,1.6476,1951.3,1951.2,27.083]
["bitfinex","ETHUSD",1742562536168,1.85103416,1951.3,1951.2,27.083]
["bitfinex","ETHUSD",1742562537090,2.40103416,1951.3,1951.2,27.083]
["bitfinex","ETHUSD",1742562537293,7.52581416,1951.3,1951.2,27.083]
["bitfinex","ETHUSD",1742562537502,8.7231341,1951.3,1951.2,27.083]
["bitfinex","ETHUSD",1742562538427,7.52581416,1951.3,1951.2,27.083]
["bitfinex","ETHUSD",1742562538702,15.97781416,1951.3,1951.2,27.083]
["bitfinex","ETHUSD",1742562539474,0.55,1951.1,1950.8,5.126]
["bitfinex","ETHUSD",1742562539677,4.99762525,1951.1,1950.8,5.126]
["bitfinex","ETHUSD",1742562539883,0.198024,1951.0,1950.8,5.126]
["bitfinex","ETHUSD",1742562540308,0.198024,1951.0,1950.8,5.12599]
["bitfinex","ETHUSD",1742562540466,0.198024,1951.0,1950.9,5.12583]
["bitfinex","ETHUSD",1742562542087,0.198024,1951.0,1950.8,5.12606]
["bitfinex","ETHUSD",1742562542283,0.198024,1951.0,1950.9,5.12583]
["bitfinex","ETHUSD",1742562543004,0.198024,1951.0,1950.9,6.30151]
["bitfinex","ETHUSD",1742562543314,11.54722525,1951.3,1951.1,5.1252]
["bitfinex","ETHUSD",1742562543696,9.89962525,1951.3,1951.1,5.12514]
["bitfinex","ETHUSD",1742562543889,6.002,1951.3,1951.2,5.12505]
["bitfinex","ETHUSD",1742562544216,5.452,1951.3,1951.2,5.12505]
["bitfinex","ETHUSD",1742562545216,9.89962525,1951.3,1951.1,5.12514]
["bitfinex","ETHUSD",1742562545575,9.89962525,1951.3,1951.0,5.12554]
["bitfinex","ETHUSD",1742562545917,4.99762525,1951.1,1950.9,32.21974]
["bitfinex","ETHUSD",1742562546218,4.99762525,1951.1,1950.9,32.21968]
["bitfinex","ETHUSD",1742562546399,4.99762525,1951.1,1951.0,5.12557]
["bitfinex","ETHUSD",1742562546582,4.99762525,1951.1,1950.9,32.21968]
["bitfinex","ETHUSD",1742562546779,0.55,1951.0,1950.9,27.094]
["bitfinex","ETHUSD",1742562547337,0.55,1951.0,1950.6,5.12659]
["bitfinex","ETHUSD",1742562547338,1.5179,1950.9,1950.6,5.12659]
["bitfinex","ETHUSD",1742562547485,10.12374525,1950.8,1950.4,10.25394]
["bitfinex","ETHUSD",1742562547678,4.44762525,1950.6,1950.4,5.12692]
["bitfinex","ETHUSD",1742562548375,0.55,1950.6,1950.5,5.12683]
["bitfinex","ETHUSD",1742562548778,0.55,1950.8,1950.7,5.1262]
["bitfinex","ETHUSD",1742562549204,4.44762525,1951.1,1950.9,5.12569]
["bitfinex","ETHUSD",1742562549404,3.0,1951.2,1951.0,10.25114]
["bitfinex","ETHUSD",1742562549709,5.12468,1951.4,1951.2,5.12492]
["bitfinex","ETHUSD",1742562549710,4.44762525,1951.4,1951.2,5.12492]
["bitfinex","ETHUSD",1742562549916,4.44762525,1951.4,1951.2,10.24982]
["bitfinex","ETHUSD",1742562550212,5.45,1951.5,1951.1,1.5131]
["bitfinex","ETHUSD",1742562550507,9.89762525,1951.6,1951.4,5.12433]
["bitfinex","ETHUSD",1742562550808,9.89762525,1951.6,1951.3,5.12475]
["bitfinex","ETHUSD",1742562551481,0.55,1951.5,1951.4,5.12452]
["bitfinex","ETHUSD",1742562551714,5.45,1951.6,1951.5,5.12426]
["bitfinex","ETHUSD",1742562551875,1.5302,1951.7,1951.4,5.12441]
["bitfinex","ETHUSD",1742562552232,4.44762525,1951.7,1951.6,5.124]
["bitfinex","ETHUSD",1742562552708,10.14037668,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1742562552709,12.13800193,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1742562552898,7.53180193,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1742562553101,3.08417668,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1742562556183,3.26792083,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1742562556408,3.26792083,1951.9,1951.8,8.85789]
["bitfinex","ETHUSD",1742562557316,3.26792083,1951.9,1951.7,32.22061]
["bitfinex","ETHUSD",1742562557830,4.44762525,1951.8,1951.7,27.097]
["bitfinex","ETHUSD",1742562558114,4.63584598,1951.8,1951.7,27.097]
["bitfinex","ETHUSD",1742562559561,5.18584598,1951.8,1951.7,27.097]
["bitfinex","ETHUSD",1742562561043,0.18822073,1951.8,1951.7,32.22073]
["bitfinex","ETHUSD",1742562561412,3.08417668,1951.9,1951.7,32.22073]
["bitfinex","ETHUSD",1742562561717,0.19031369,1951.8,1951.7,27.097]
["bitfinex","ETHUSD",1742562562122,3.08417668,1951.9,1951.7,27.097]
["bitfinex","ETHUSD",1742562562318,0.19051682,1951.8,1951.7,27.097]
["bitfinex","ETHUSD",1742562562644,3.08417668,1951.9,1951.7,32.22053]
["bitfinex","ETHUSD",1742562562944,0.19060574,1951.8,1951.7,32.22053]
["bitfinex","ETHUSD",1742562563244,3.08417668,1951.9,1951.7,32.22053]
["bitfinex","ETHUSD",1742562563434,0.1919609,1951.8,1951.7,32.22053]
["bitfinex","ETHUSD",1742562563739,3.08417668,1951.9,1951.7,32.22053]
["bitfinex","ETHUSD",1742562564044,0.19185935,1951.8,1951.7,32.22053]
["bitfinex","ETHUSD",1742562564546,3.08417668,1951.9,1951.7,32.22053]
["bitfinex","ETHUSD",1742562564733,0.19124999,1951.8,1951.7,32.22053]
["bitfinex","ETHUSD",1742562565244,0.19114843,1951.8,1951.7,32.22053]
["bitfinex","ETHUSD",1742562565653,3.08417668,1951.9,1951.7,32.22053]
["bitfinex","ETHUSD",1742562565862,0.19114843,1951.8,1951.7,32.22053]
["bitfinex","ETHUSD",1742562566319,3.08417668,1951.9,1951.7,32.22053]
["bitfinex","ETHUSD",1742562566521,0.19124999,1951.8,1951.7,32.22053]
["bitfinex","ETHUSD",1742562567058,0.19114843,1951.8,1951.7,32.22053]
["bitfinex","ETHUSD",1742562567443,3.08417668,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1742562570384,3.08417668,1951.9,1951.7,32.22053]
["bitfinex","ETHUSD",1742562571375,0.19033462,1951.8,1951.7,27.097]
["bitfinex","ETHUSD",1742562571752,3.08417668,1951.9,1951.7,27.097]
["bitfinex","ETHUSD",1742562572074,0.19033462,1951.8,1951.7,27.097]
["bitfinex","ETHUSD",1742562572228,0.19033462,1951.8,1951.7,32.22073]
["bitfinex","ETHUSD",1742562572431,3.08417668,1951.9,1951.7,32.22073]
["bitfinex","ETHUSD",1742562572638,0.19071253,1951.8,1951.7,32.22073]
["bitfinex","ETHUSD",1742562572838,3.08417668,1951.9,1951.7,32.22073]
["bitfinex","ETHUSD",1742562573135,0.19071253,1951.8,1951.7,27.097]
["bitfinex","ETHUSD",1742562573446,10.6392967,1951.8,1951.7,27.097]
["bitfinex","ETHUSD",1742562573863,12.2027967,1951.8,1951.7,27.097]
["bitfinex","ETHUSD",1742562574877,0.55,1951.6,1951.4,5.12448]
["bitfinex","ETHUSD",1742562575079,4.99762525,1951.6,1951.4,5.12448]
["bitfinex","ETHUSD",1742562575279,0.18787972,1951.5,1951.3,5.12478]
["bitfinex","ETHUSD",1742562575455,0.18787972,1951.5,1951.4,15.57786204]
["bitfinex","ETHUSD",1742562575773,9.88962525,1952.1,1951.9,5.12311]
["bitfinex","ETHUSD",1742562575948,15.01242525,1952.1,1951.7,5.12364]
["bitfinex","ETHUSD",1742562576147,0.18838553,1952.0,1951.8,5.12335]
["bitfinex","ETHUSD",1742562576349,0.73838553,1952.0,1951.8,5.12335]
["bitfinex","ETHUSD",1742562577491,0.73838553,1952.0,1951.7,5.12364]
["bitfinex","ETHUSD",1742562577660,0.73838553,1952.0,1951.7,10.24724]
["bitfinex","ETHUSD",1742562577867,0.73838553,1952.0,1951.8,5.12345]
["bitfinex","ETHUSD",1742562578066,0.73838553,1952.0,1951.7,10.2472]
["bitfinex","ETHUSD",1742562580191,0.73838553,1952.0,1951.8,6.69793]
["bitfinex","ETHUSD",1742562580386,0.73838553,1952.0,1951.8,5.12343]
["bitfinex","ETHUSD",1742562580591,2.38338553,1952.0,1951.8,5.12343]
["bitfinex","ETHUSD",1742562581401,0.73838553,1952.0,1951.8,5.12333]
["bitfinex","ETHUSD",1742562581583,0.18838553,1952.0,1951.9,5.12321]
["bitfinex","ETHUSD",1742562581918,0.18838553,1952.0,1951.9,6.63711]
["bitfinex","ETHUSD",1742562582068,4.44762525,1952.3,1952.1,5.12264]
["bitfinex","ETHUSD",1742562586313,0.19228708,1952.2,1952.1,5.12264]
["bitfinex","ETHUSD",1742562589013,0.19228708,1952.2,1952.1,5.78216565]
["bitfinex","ETHUSD",1742562589515,0.55,1952.4,1952.2,5.12223]
["bitfinex","ETHUSD",1742562590515,0.55,1952.4,1952.3,5.12216]
["bitfinex","ETHUSD",1742562591684,4.99762525,1952.4,1952.2,5.12223]
["bitfinex","ETHUSD",1742562591880,4.99762525,1952.4,1952.0,32.2109]
["bitfinex","ETHUSD",1742562591881,9.56978525,1952.3,1952.0,32.2109]
["bitfinex","ETHUSD",1742562592119,4.99762525,1952.1,1952.0,27.088]
["bitfinex","ETHUSD",1742562592444,11.70620525,1952.1,1952.0,27.088]
["bitfinex","ETHUSD",1742562592611,6.58352525,1952.1,1952.0,27.088]
["bitfinex","ETHUSD",1742562594696,11.70620525,1952.1,1952.0,27.088]
["bitfinex","ETHUSD",1742562595986,6.58352525,1952.1,1952.0,27.088]
["bitfinex","ETHUSD",1742562596415,0.55,1952.0,1951.8,5.12332]
["bitfinex","ETHUSD",1742562598018,4.44762525,1951.9,1951.6,32.21094]
["bitfinex","ETHUSD",1742562598218,0.55,1951.8,1951.6,32.21094]
["bitfinex","ETHUSD",1742562598516,0.55,1951.8,1951.6,27.087]
["bitfinex","ETHUSD",1742562599018,0.55,1951.8,1951.6,32.211]
["bitfinex","ETHUSD",1742562600815,4.44762525,1951.9,1951.7,5.12373]
["bitfinex","ETHUSD",1742562601114,10.90866087,1952.2,1952.0,5.12295]
["bitfinex","ETHUSD",1742562601317,10.90866087,1952.2,1952.1,5.12268]
["bitfinex","ETHUSD",1742562601504,6.46103562,1952.2,1952.0,5.1228]
["bitfinex","ETHUSD",1742562601704,6.46103562,1952.2,1952.1,5.12268]
["bitfinex","ETHUSD",1742562603192,0.55,1952.3,1952.1,5.12268]
["bitfinex","ETHUSD",1742562603394,0.55,1952.3,1952.0,5.1228]
["bitfinex","ETHUSD",1742562603395,4.99762525,1952.3,1952.0,10.24565]
["bitfinex","ETHUSD",1742562603825,4.99762525,1952.3,1952.1,5.12268]
["bitfinex","ETHUSD",1742562604025,4.99762525,1952.3,1952.0,5.1228]
["bitfinex","ETHUSD",1742562604214,4.99762525,1952.3,1952.1,5.12258]
["bitfinex","ETHUSD",1742562604735,0.55,1952.3,1952.1,5.12257]
["bitfinex","ETHUSD",1742562607233,0.55,1952.3,1952.1,5.12256]
["bitfinex","ETHUSD",1742562607429,0.55,1952.3,1952.1,5.12262]
["bitfinex","ETHUSD",1742562607601,4.99762525,1952.3,1952.1,5.12259]
["bitfinex","ETHUSD",1742562607798,4.44762525,1952.2,1952.0,6.71826]
["bitfinex","ETHUSD",1742562608417,4.44762525,1952.2,1952.0,6.71823]
["bitfinex","ETHUSD",1742562608632,4.44762525,1952.2,1952.0,6.71819]
["bitfinex","ETHUSD",1742562609500,4.44762525,1952.2,1952.0,5.12279]
["bitfinex","ETHUSD",1742562609706,4.44762525,1952.2,1952.1,5.12268]
["bitfinex","ETHUSD",1742562610529,0.55,1952.3,1952.2,5.12242]
["bitfinex","ETHUSD",1742562610727,5.48343152,1952.4,1952.2,5.12224]
["bitfinex","ETHUSD",1742562610912,5.48343152,1952.4,1952.2,10.24456]
["bitfinex","ETHUSD",1742562611313,0.55,1952.4,1952.3,5.12216]
["bitfinex","ETHUSD",1742562612423,4.44762525,1952.6,1952.4,5.12188]
["bitfinex","ETHUSD",1742562612623,4.44762525,1952.8,1952.5,5.12154]
["bitfinex","ETHUSD",1742562612824,1.5114,1952.9,1952.7,5.1211]
["bitfinex","ETHUSD",1742562613028,4.44762525,1953.0,1952.7,5.12099]
["bitfinex","ETHUSD",1742562613203,1.04680933,1952.9,1952.7,5.633089]
["bitfinex","ETHUSD",1742562613407,1.04680933,1952.9,1952.8,5.12075]
["bitfinex","ETHUSD",1742562614845,0.1150631,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742562615339,0.1150631,1953.1,1953.0,6.78212]
["bitfinex","ETHUSD",1742562615517,0.1150631,1953.1,1953.0,7.97238]
["bitfinex","ETHUSD",1742562615845,0.1150631,1953.1,1953.0,12.42000525]
["bitfinex","ETHUSD",1742562616714,0.1150631,1953.1,1953.0,7.97238]
["bitfinex","ETHUSD",1742562616916,0.1150631,1953.1,1953.0,12.42000525]
["bitfinex","ETHUSD",1742562617222,0.1150631,1953.1,1953.0,12.80024912]
["bitfinex","ETHUSD",1742562617540,0.1150631,1953.1,1953.0,8.35262387]
["bitfinex","ETHUSD",1742562617746,0.1150631,1953.1,1953.0,7.97238]
["bitfinex","ETHUSD",1742562618144,5.31636898,1953.1,1952.8,6.6425]
["bitfinex","ETHUSD",1742562618349,5.31636898,1953.1,1952.8,5.1208]
["bitfinex","ETHUSD",1742562618544,0.31874373,1953.1,1952.7,32.20796]
["bitfinex","ETHUSD",1742562618848,0.31874373,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742562620249,0.31874373,1953.1,1953.0,5.17151822]
["bitfinex","ETHUSD",1742562620461,0.31874373,1953.1,1953.0,6.31049082]
["bitfinex","ETHUSD",1742562621347,0.31874373,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742562623118,0.31874373,1953.1,1952.9,5.1204]
["bitfinex","ETHUSD",1742562623315,0.31874373,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742562624648,0.31874373,1953.1,1953.0,6.78072]
["bitfinex","ETHUSD",1742562626765,0.31991488,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742562628048,0.31991488,1953.1,1952.9,37.31585]
["bitfinex","ETHUSD",1742562628249,0.31991488,1953.1,1952.9,32.1954]
["bitfinex","ETHUSD",1742562628621,0.31991488,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742562629838,0.31991488,1953.1,1952.9,5.1204]
["bitfinex","ETHUSD",1742562630045,0.31991488,1953.1,1952.9,10.24082]
["bitfinex","ETHUSD",1742562630553,0.31991488,1953.1,1952.9,5.1204]
["bitfinex","ETHUSD",1742562630854,0.31991488,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742562631747,0.45155583,1953.1,1953.0,5.17151639]
["bitfinex","ETHUSD",1742562631948,0.1150631,1953.1,1953.0,8.12032]
["bitfinex","ETHUSD",1742562632148,0.45175607,1953.1,1953.0,9.76862]
["bitfinex","ETHUSD",1742562632466,0.1150631,1953.1,1953.0,9.76862]
["bitfinex","ETHUSD",1742562632755,0.1150631,1953.1,1953.0,12.38555919]
["bitfinex","ETHUSD",1742562633253,0.1150631,1953.1,1953.0,16.83318444]
["bitfinex","ETHUSD",1742562633551,0.1150631,1953.1,1953.0,12.38555919]
["bitfinex","ETHUSD",1742562635459,3.1e-06,1953.1,1953.0,15.38555919]
["bitfinex","ETHUSD",1742562636226,3.1e-06,1953.1,1953.0,29.92318444]
["bitfinex","ETHUSD",1742562638262,3.1e-06,1953.1,1953.0,15.38555919]
["bitfinex","ETHUSD",1742562639735,3.1e-06,1953.1,1953.0,19.83318444]
["bitfinex","ETHUSD",1742562640831,3.1e-06,1953.1,1953.0,29.92318444]
["bitfinex","ETHUSD",1742562641254,3.1e-06,1953.1,1953.0,25.47555919]
["bitfinex","ETHUSD",1742562641454,3.1e-06,1953.1,1953.0,29.92318444]
["bitfinex","ETHUSD",1742562645757,3.1e-06,1953.1,1953.0,19.83318444]
["bitfinex","ETHUSD",1742562646831,3.1e-06,1953.4,1953.3,12.56716525]
["bitfinex","ETHUSD",1742562647037,3.1e-06,1953.4,1953.3,14.33585078]
["bitfinex","ETHUSD",1742562647270,3.1e-06,1953.4,1953.3,15.84145078]
["bitfinex","ETHUSD",1742562648661,3.1e-06,1953.4,1953.3,42.90845078]
["bitfinex","ETHUSD",1742562648869,0.33693043,1953.4,1953.3,38.46082553]
["bitfinex","ETHUSD",1742562649265,3.1e-06,1953.4,1953.3,38.46082553]
["bitfinex","ETHUSD",1742562649654,0.3371301,1953.4,1953.3,42.90845078]
["bitfinex","ETHUSD",1742562649984,3.1e-06,1953.4,1953.3,42.90845078]
["bitfinex","ETHUSD",1742562650771,3.1e-06,1953.4,1953.3,45.90845078]
["bitfinex","ETHUSD",1742562651533,3.1e-06,1953.4,1953.3,55.99845078]
["bitfinex","ETHUSD",1742562653764,3.1e-06,1953.4,1953.3,51.55082553]
["bitfinex","ETHUSD",1742562653957,3.1e-06,1953.4,1953.3,55.99845078]
["bitfinex","ETHUSD",1742562655178,3.1e-06,1953.4,1953.3,51.55082553]
["bitfinex","ETHUSD",1742562655370,3.1e-06,1953.4,1953.3,61.41045078]
["bitfinex","ETHUSD",1742562656249,3.1e-06,1953.4,1953.3,56.96282553]
["bitfinex","ETHUSD",1742562656453,3.1e-06,1953.4,1953.3,55.45722553]
["bitfinex","ETHUSD",1742562656677,3.1e-06,1953.4,1953.3,50.04522553]
["bitfinex","ETHUSD",1742562656984,1.5686031,1953.4,1953.3,45.27654]
["bitfinex","ETHUSD",1742562657488,1.5686031,1953.4,1953.3,32.18654]
["bitfinex","ETHUSD",1742562657652,1.90927476,1953.4,1953.3,32.18654]
["bitfinex","ETHUSD",1742562658360,1.90927476,1953.4,1953.3,27.067]
["bitfinex","ETHUSD",1742562659285,6.35690001,1953.4,1953.3,27.067]
["bitfinex","ETHUSD",1742562659581,8.01369401,1953.4,1953.3,27.067]
["bitfinex","ETHUSD",1742562659786,13.13296401,1953.4,1953.3,27.067]
["bitfinex","ETHUSD",1742562660085,8.01369401,1953.4,1953.3,27.067]
["bitfinex","ETHUSD",1742562660273,2.41847476,1953.4,1953.3,27.067]
["bitfinex","ETHUSD",1742562663201,6.86610001,1953.4,1953.3,27.067]
["bitfinex","ETHUSD",1742562663759,1.86847476,1953.4,1953.3,32.18654]
["bitfinex","ETHUSD",1742562664091,1.5278031,1953.4,1953.3,32.18654]
["bitfinex","ETHUSD",1742562664255,1.5278031,1953.4,1953.3,35.917173]
["bitfinex","ETHUSD",1742562664458,1.86738745,1953.4,1953.3,35.917173]
["bitfinex","ETHUSD",1742562665388,1.86738745,1953.4,1953.3,32.18654]
["bitfinex","ETHUSD",1742562665762,0.33958745,1953.4,1953.3,32.18654]
["bitfinex","ETHUSD",1742562666291,1.90728745,1953.4,1953.3,32.18654]
["bitfinex","ETHUSD",1742562668699,0.33958745,1953.4,1953.3,36.78054]
["bitfinex","ETHUSD",1742562668903,0.33958745,1953.4,1953.3,41.41532353]
["bitfinex","ETHUSD",1742562669201,3.1e-06,1953.4,1953.3,41.41532353]
["bitfinex","ETHUSD",1742562669693,3.1e-06,1953.4,1953.3,39.82132353]
["bitfinex","ETHUSD",1742562670269,0.34076604,1953.4,1953.3,36.82132353]
["bitfinex","ETHUSD",1742562670471,0.34076604,1953.4,1953.3,32.18654]
["bitfinex","ETHUSD",1742562670472,3.1e-06,1953.4,1953.3,32.18654]
["bitfinex","ETHUSD",1742562670670,1.5288031,1953.4,1953.3,32.18654]
["bitfinex","ETHUSD",1742562670885,1.86954386,1953.4,1953.3,32.18654]
["bitfinex","ETHUSD",1742562671063,1.86954386,1953.4,1953.3,5.11954]
["bitfinex","ETHUSD",1742562671671,1.86954386,1953.4,1953.2,5.11974]
["bitfinex","ETHUSD",1742562671876,1.86954386,1953.4,1953.2,5.11966]
["bitfinex","ETHUSD",1742562672076,1.86954386,1953.4,1953.2,10.23931]
["bitfinex","ETHUSD",1742562672377,1.86954386,1953.4,1953.2,5.11965]
["bitfinex","ETHUSD",1742562672566,1.86954386,1953.4,1953.2,10.23929]
["bitfinex","ETHUSD",1742562672999,1.86954386,1953.4,1953.3,5.11954]
["bitfinex","ETHUSD",1742562673186,0.34074386,1953.4,1953.3,5.11954]
["bitfinex","ETHUSD",1742562673495,3.1e-06,1953.4,1953.3,6.73964]
["bitfinex","ETHUSD",1742562673664,0.33905711,1953.4,1953.3,6.73964]
["bitfinex","ETHUSD",1742562673868,3.1e-06,1953.4,1953.3,6.73964]
["bitfinex","ETHUSD",1742562674090,3.1e-06,1953.4,1953.3,9.58418343]
["bitfinex","ETHUSD",1742562674392,3.1e-06,1953.4,1953.3,7.96408343]
["bitfinex","ETHUSD",1742562675289,0.34000042,1953.4,1953.3,7.96408343]
["bitfinex","ETHUSD",1742562675496,3.1e-06,1953.4,1953.3,8.01526915]
["bitfinex","ETHUSD",1742562676295,3.1e-06,1953.4,1953.3,7.96408343]
["bitfinex","ETHUSD",1742562676495,3.1e-06,1953.4,1953.3,8.01526882]
["bitfinex","ETHUSD",1742562676898,3.1e-06,1953.4,1953.3,7.96408343]
["bitfinex","ETHUSD",1742562677266,0.34077722,1953.4,1953.3,7.96408343]
["bitfinex","ETHUSD",1742562677508,3.1e-06,1953.4,1953.3,8.01526929]
["bitfinex","ETHUSD",1742562677696,3.1e-06,1953.4,1953.3,7.96408343]
["bitfinex","ETHUSD",1742562679009,3.1e-06,1953.4,1953.3,9.50008343]
["bitfinex","ETHUSD",1742562679377,3.1e-06,1953.4,1953.3,14.90608343]
["bitfinex","ETHUSD",1742562680501,3.1e-06,1953.4,1953.3,13.37008343]
["bitfinex","ETHUSD",1742562680727,3.1e-06,1953.4,1953.3,5.11954]
["bitfinex","ETHUSD",1742562680921,3.1e-06,1953.4,1953.2,11.850169]
["bitfinex","ETHUSD",1742562680922,6.08882835,1953.4,1953.2,10.2393]
["bitfinex","ETHUSD",1742562681206,6.43034527,1953.4,1953.1,32.18606]
["bitfinex","ETHUSD",1742562681395,1.6381,1953.3,1953.1,37.306]
["bitfinex","ETHUSD",1742562681595,1.6381,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1742562684475,1.6381,1953.3,1953.1,32.18594]
["bitfinex","ETHUSD",1742562684676,1.6381,1953.3,1953.1,37.30587]
["bitfinex","ETHUSD",1742562684979,1.6381,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1742562686180,1.6381,1953.3,1953.1,32.18593]
["bitfinex","ETHUSD",1742562686501,1.6381,1953.3,1953.1,37.30583]
["bitfinex","ETHUSD",1742562686705,1.6381,1953.3,1953.1,32.1859]
["bitfinex","ETHUSD",1742562687275,4.44762525,1953.2,1953.1,27.066]
["bitfinex","ETHUSD",1742562687470,1.5465,1953.0,1952.7,5.12101]
["bitfinex","ETHUSD",1742562687700,1.5724,1952.7,1952.5,37.31081]
["bitfinex","ETHUSD",1742562688002,1.5724,1952.7,1952.5,27.068]
["bitfinex","ETHUSD",1742562688704,1.5724,1952.7,1952.5,32.18953]
["bitfinex","ETHUSD",1742562689698,1.5724,1952.7,1952.5,27.068]
["bitfinex","ETHUSD",1742562690228,2.1224,1952.7,1952.6,5.12137]
["bitfinex","ETHUSD",1742562690376,2.1224,1952.7,1952.5,32.18941]
["bitfinex","ETHUSD",1742562691228,0.33078065,1952.6,1952.5,32.18941]
["bitfinex","ETHUSD",1742562691703,2.1224,1952.7,1952.5,32.18941]
["bitfinex","ETHUSD",1742562691910,0.30250943,1952.6,1952.5,32.18941]
["bitfinex","ETHUSD",1742562692211,2.1224,1952.7,1952.5,32.18941]
["bitfinex","ETHUSD",1742562692400,0.30253168,1952.6,1952.5,32.18963]
["bitfinex","ETHUSD",1742562692800,2.1224,1952.7,1952.6,5.12137]
["bitfinex","ETHUSD",1742562693001,0.30253168,1952.6,1952.5,37.311]
["bitfinex","ETHUSD",1742562693315,1.5724,1952.7,1952.6,5.12137]
["bitfinex","ETHUSD",1742562693481,1.5724,1952.7,1952.5,32.1895]
["bitfinex","ETHUSD",1742562693482,5.403,1952.9,1952.5,35.92071]
["bitfinex","ETHUSD",1742562693829,1.6295,1953.0,1952.9,5.12058]
["bitfinex","ETHUSD",1742562693990,7.0251,1953.3,1953.1,5.11998]
["bitfinex","ETHUSD",1742562694188,4.44762525,1953.2,1953.1,5.11998]
["bitfinex","ETHUSD",1742562694698,1.5679,1953.1,1952.9,5.1205]
["bitfinex","ETHUSD",1742562694898,6.01552525,1953.1,1952.9,10.24095]
["bitfinex","ETHUSD",1742562695090,1.5679,1952.9,1952.8,5.12076]
["bitfinex","ETHUSD",1742562695409,6.01552525,1952.9,1952.7,10.24214]
["bitfinex","ETHUSD",1742562695707,6.01552525,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742562695914,1.5679,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742562696281,6.01552525,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742562696475,1.5679,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742562697511,6.01552525,1952.9,1952.7,5.12101]
["bitfinex","ETHUSD",1742562698429,6.01552525,1952.9,1952.5,30.7991]
["bitfinex","ETHUSD",1742562698430,0.55,1952.8,1952.5,32.1896]
["bitfinex","ETHUSD",1742562698729,6.07352525,1952.7,1952.5,32.1896]
["bitfinex","ETHUSD",1742562699228,6.07352525,1952.7,1952.5,27.068]
["bitfinex","ETHUSD",1742562701133,6.07352525,1952.7,1952.5,32.18963]
["bitfinex","ETHUSD",1742562701633,6.07352525,1952.7,1952.5,27.068]
["bitfinex","ETHUSD",1742562701812,7.32607,1952.6,1952.5,27.068]
["bitfinex","ETHUSD",1742562702830,11.77369525,1952.6,1952.1,5.12247]
["bitfinex","ETHUSD",1742562703007,0.98672849,1952.7,1952.1,5.12247]
["bitfinex","ETHUSD",1742562703008,1.521,1952.2,1952.1,5.12247]
["bitfinex","ETHUSD",1742562703634,0.55,1952.3,1952.1,10.24498]
["bitfinex","ETHUSD",1742562703843,0.55,1952.3,1952.1,5.12247]
["bitfinex","ETHUSD",1742562704829,0.55,1952.3,1952.1,10.245]
["bitfinex","ETHUSD",1742562705032,0.55,1952.3,1952.2,5.12242]
["bitfinex","ETHUSD",1742562705236,0.55,1952.3,1952.1,5.12247]
["bitfinex","ETHUSD",1742562705438,0.84890926,1952.3,1952.1,5.12247]
["bitfinex","ETHUSD",1742562705638,0.55,1952.3,1952.1,5.12247]
["bitfinex","ETHUSD",1742562706125,0.55,1952.3,1952.1,10.24505]
["bitfinex","ETHUSD",1742562706508,0.55,1952.3,1952.1,5.12247]
["bitfinex","ETHUSD",1742562707143,0.55,1952.3,1952.1,10.24502]
["bitfinex","ETHUSD",1742562707335,0.55,1952.3,1952.2,5.12242]
["bitfinex","ETHUSD",1742562707635,0.84875374,1952.3,1952.2,5.12242]
["bitfinex","ETHUSD",1742562708542,0.84875374,1952.3,1952.1,10.245]
["bitfinex","ETHUSD",1742562708731,0.84875374,1952.3,1952.2,5.12242]
["bitfinex","ETHUSD",1742562708931,0.55,1952.3,1952.2,5.12242]
["bitfinex","ETHUSD",1742562709226,0.84875374,1952.3,1952.2,5.12242]
["bitfinex","ETHUSD",1742562709629,1.5711,1952.2,1951.9,27.078]
["bitfinex","ETHUSD",1742562709942,1.5399,1951.8,1951.5,5.12422]
["bitfinex","ETHUSD",1742562710146,4.44762525,1951.7,1951.4,5.1245]
["bitfinex","ETHUSD",1742562710310,4.74112851,1951.7,1951.4,5.1245]
["bitfinex","ETHUSD",1742562710510,6.03652525,1951.5,1951.2,5.12495]
["bitfinex","ETHUSD",1742562710741,0.55,1951.4,1951.2,5.12495]
["bitfinex","ETHUSD",1742562710934,0.83850136,1951.4,1951.2,5.12492]
["bitfinex","ETHUSD",1742562712731,0.83850136,1951.4,1950.9,6.9979]
["bitfinex","ETHUSD",1742562712732,0.55,1951.2,1950.9,5.12562]
["bitfinex","ETHUSD",1742562712919,0.55,1951.2,1950.7,5.12616]
["bitfinex","ETHUSD",1742562712920,4.44762525,1951.0,1950.8,10.25195]
["bitfinex","ETHUSD",1742562713122,0.28365459,1950.9,1950.8,5.12595]
["bitfinex","ETHUSD",1742562713631,0.28365459,1950.9,1950.7,5.12634]
["bitfinex","ETHUSD",1742562714854,0.28365459,1950.9,1950.7,5.12629]
["bitfinex","ETHUSD",1742562715029,0.28365459,1950.9,1950.7,5.12616]
["bitfinex","ETHUSD",1742562715229,0.83365459,1950.9,1950.7,5.12616]
["bitfinex","ETHUSD",1742562715635,0.28365459,1950.9,1950.8,5.1261]
["bitfinex","ETHUSD",1742562716025,4.44762525,1950.9,1950.6,5.12662]
["bitfinex","ETHUSD",1742562716374,4.73194931,1950.9,1950.6,5.12645]
["bitfinex","ETHUSD",1742562716754,4.73194931,1950.9,1950.7,5.12632]
["bitfinex","ETHUSD",1742562718537,4.73194931,1950.9,1950.7,5.12619]
["bitfinex","ETHUSD",1742562718733,0.28432406,1950.9,1950.8,5.1261]
["bitfinex","ETHUSD",1742562719128,5.401,1951.2,1951.1,5.12531]
["bitfinex","ETHUSD",1742562719323,5.68645545,1951.2,1951.1,5.12531]
["bitfinex","ETHUSD",1742562720758,5.68645545,1951.2,1951.0,5.12553]
["bitfinex","ETHUSD",1742562721459,5.68645545,1951.2,1951.0,5.12541]
["bitfinex","ETHUSD",1742562721869,4.44762525,1951.1,1951.0,5.12541]
["bitfinex","ETHUSD",1742562722046,4.44762525,1951.1,1950.8,5.12599]
["bitfinex","ETHUSD",1742562722047,1.5943,1951.0,1950.8,5.12599]
["bitfinex","ETHUSD",1742562722355,4.44762525,1950.9,1950.8,5.12599]
["bitfinex","ETHUSD",1742562722559,5.28129122,1950.9,1950.7,5.12628]
["bitfinex","ETHUSD",1742562723170,0.55,1950.8,1950.6,5.1266]
["bitfinex","ETHUSD",1742562723377,0.28365154,1950.7,1950.6,5.1266]
["bitfinex","ETHUSD",1742562725183,0.28365154,1950.7,1950.6,8.860548]
["bitfinex","ETHUSD",1742562725477,6.04192525,1951.0,1950.8,5.12594]
["bitfinex","ETHUSD",1742562726563,6.04192525,1951.0,1950.7,5.12629]
["bitfinex","ETHUSD",1742562726980,6.04192525,1951.0,1950.7,10.25251]
["bitfinex","ETHUSD",1742562727491,6.04192525,1951.0,1950.8,5.12607]
["bitfinex","ETHUSD",1742562727694,6.04192525,1951.0,1950.7,5.12622]
["bitfinex","ETHUSD",1742562727894,4.44762525,1950.8,1950.6,5.12658]
["bitfinex","ETHUSD",1742562728203,1.5277,1950.6,1950.4,32.22811]
["bitfinex","ETHUSD",1742562728382,5.97532525,1950.6,1950.4,32.22796]
["bitfinex","ETHUSD",1742562728906,5.97532525,1950.6,1950.4,27.101]
["bitfinex","ETHUSD",1742562729565,5.97532525,1950.6,1950.4,32.22812]
["bitfinex","ETHUSD",1742562729782,5.97532525,1950.6,1950.4,32.22803]
["bitfinex","ETHUSD",1742562729972,5.97532525,1950.6,1950.4,32.22795]
["bitfinex","ETHUSD",1742562730378,6.52532525,1950.6,1950.5,5.12689]
["bitfinex","ETHUSD",1742562730696,2.0777,1950.6,1950.4,32.22795]
["bitfinex","ETHUSD",1742562730997,6.52532525,1950.6,1950.4,32.22795]
["bitfinex","ETHUSD",1742562732072,7.17785778,1950.6,1950.4,27.101]
["bitfinex","ETHUSD",1742562732278,1.00575523,1950.8,1950.5,1.5324]
["bitfinex","ETHUSD",1742562732600,4.99762525,1950.9,1950.6,5.12653]
["bitfinex","ETHUSD",1742562732791,0.28287712,1950.8,1950.7,5.1262]
["bitfinex","ETHUSD",1742562732977,4.44762525,1950.9,1950.7,5.1262]
["bitfinex","ETHUSD",1742562733299,0.28287712,1950.8,1950.7,10.25242]
["bitfinex","ETHUSD",1742562733499,0.28287712,1950.8,1950.7,11.277662]
["bitfinex","ETHUSD",1742562733667,9.84662525,1951.0,1950.9,5.12583]
["bitfinex","ETHUSD",1742562733867,9.84662525,1951.0,1950.8,5.12609]
["bitfinex","ETHUSD",1742562734295,9.84662525,1951.0,1950.9,5.12583]
["bitfinex","ETHUSD",1742562734478,10.39662525,1951.0,1950.8,5.12594]
["bitfinex","ETHUSD",1742562735813,10.39662525,1951.0,1950.7,10.25258]
["bitfinex","ETHUSD",1742562736178,0.83033602,1950.9,1950.7,5.12626]
["bitfinex","ETHUSD",1742562736512,0.83033602,1950.9,1950.6,5.12657]
["bitfinex","ETHUSD",1742562736513,0.55,1950.7,1950.6,5.12657]
["bitfinex","ETHUSD",1742562736811,0.82797506,1950.7,1950.6,5.12657]
["bitfinex","ETHUSD",1742562737411,0.82797506,1950.7,1950.5,10.25359]
["bitfinex","ETHUSD",1742562737813,0.82797506,1950.7,1950.6,5.12662]
["bitfinex","ETHUSD",1742562738916,0.82797506,1950.7,1950.5,5.12675]
["bitfinex","ETHUSD",1742562739495,0.82797506,1950.7,1950.5,10.25348]
["bitfinex","ETHUSD",1742562739690,0.82797506,1950.7,1950.5,5.12673]
["bitfinex","ETHUSD",1742562740893,0.27797506,1950.7,1950.6,5.12662]
["bitfinex","ETHUSD",1742562741309,4.99762525,1950.8,1950.6,5.12662]
["bitfinex","ETHUSD",1742562741508,0.27761896,1950.7,1950.6,5.12662]
["bitfinex","ETHUSD",1742562742616,0.27761896,1950.7,1950.6,6.151955]
["bitfinex","ETHUSD",1742562742815,11.36412525,1951.0,1950.8,5.12604]
["bitfinex","ETHUSD",1742562743017,5.96772525,1951.2,1950.6,1.025335]
["bitfinex","ETHUSD",1742562743322,5.96772525,1951.2,1950.4,9.6594]
["bitfinex","ETHUSD",1742562743323,9.84462525,1951.0,1950.8,5.12607]
["bitfinex","ETHUSD",1742562743619,0.55,1950.9,1950.8,5.12607]
["bitfinex","ETHUSD",1742562744025,0.55,1950.9,1950.7,5.12612]
["bitfinex","ETHUSD",1742562744319,2.1626,1950.9,1950.7,10.25236]
["bitfinex","ETHUSD",1742562744688,2.1626,1950.9,1950.7,5.12612]
["bitfinex","ETHUSD",1742562745113,0.55,1950.7,1950.5,5.12688]
["bitfinex","ETHUSD",1742562745484,0.55,1950.7,1950.6,5.12662]
["bitfinex","ETHUSD",1742562746302,4.44762525,1951.0,1950.7,1.5843]
["bitfinex","ETHUSD",1742562746501,4.44762525,1951.0,1950.8,5.12597]
["bitfinex","ETHUSD",1742562746820,0.55,1950.9,1950.8,5.12597]
["bitfinex","ETHUSD",1742562747011,2.1305,1950.9,1950.6,5.12638]
["bitfinex","ETHUSD",1742562747211,0.55,1950.7,1950.5,10.25348]
["bitfinex","ETHUSD",1742562747393,0.55,1950.7,1950.6,5.12662]
["bitfinex","ETHUSD",1742562749228,0.55,1950.7,1950.5,5.12672]
["bitfinex","ETHUSD",1742562749520,0.55,1950.7,1950.5,10.2535]
["bitfinex","ETHUSD",1742562749729,0.55,1950.7,1950.6,5.12662]
["bitfinex","ETHUSD",1742562750814,0.55,1950.8,1950.7,5.12612]
["bitfinex","ETHUSD",1742562751017,5.24952525,1951.1,1950.9,5.12569]
["bitfinex","ETHUSD",1742562751201,4.44762525,1951.1,1951.0,5.12557]
["bitfinex","ETHUSD",1742562751530,5.23362525,1951.5,1951.3,10.24915]
["bitfinex","ETHUSD",1742562751733,5.23362525,1951.5,1951.0,5.89473]
["bitfinex","ETHUSD",1742562751734,7.65625746,1951.6,1951.4,5.12427]
["bitfinex","ETHUSD",1742562751932,4.44762525,1951.5,1951.2,5.12496]
["bitfinex","ETHUSD",1742562752228,4.44762525,1951.5,1951.2,10.24986]
["bitfinex","ETHUSD",1742562752399,4.44762525,1951.5,1951.3,5.12468]
["bitfinex","ETHUSD",1742562752603,0.55,1951.4,1951.3,5.12468]
["bitfinex","ETHUSD",1742562753296,4.44762525,1951.5,1951.4,5.12452]
["bitfinex","ETHUSD",1742562753500,4.99762525,1951.5,1951.4,5.12452]
["bitfinex","ETHUSD",1742562753695,2.26125746,1951.6,1951.5,5.12426]
["bitfinex","ETHUSD",1742562756930,7.46e-06,1951.6,1951.5,11.40166325]
["bitfinex","ETHUSD",1742562757138,10.62612525,1952.3,1952.0,5.12291]
["bitfinex","ETHUSD",1742562757431,4.44762525,1952.1,1951.9,5.12314]
["bitfinex","ETHUSD",1742562757634,0.28858954,1952.0,1951.9,5.12314]
["bitfinex","ETHUSD",1742562758344,1.31221102,1952.0,1951.8,5.12323]
["bitfinex","ETHUSD",1742562758548,4.99762525,1951.9,1951.8,5.12323]
["bitfinex","ETHUSD",1742562758938,5.28756606,1951.9,1951.7,5.12365]
["bitfinex","ETHUSD",1742562759136,5.28756606,1951.9,1951.7,10.24727]
["bitfinex","ETHUSD",1742562759339,5.28756606,1951.9,1951.7,10.24722]
["bitfinex","ETHUSD",1742562759766,5.28756606,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1742562760359,0.83994081,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1742562760559,10.67856606,1951.9,1951.6,5.12391]
["bitfinex","ETHUSD",1742562761473,15.80178606,1951.9,1951.6,5.12391]
["bitfinex","ETHUSD",1742562761855,10.67856606,1951.9,1951.6,5.12391]
["bitfinex","ETHUSD",1742562762052,10.67856606,1951.9,1951.7,5.12369]
["bitfinex","ETHUSD",1742562763636,10.67856606,1951.9,1951.6,10.2478]
["bitfinex","ETHUSD",1742562763937,10.67856606,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1742562764440,0.28994081,1951.9,1951.8,6.148183]
["bitfinex","ETHUSD",1742562764652,4.99762525,1952.1,1952.0,5.12295]
["bitfinex","ETHUSD",1742562764851,0.84422714,1952.1,1952.0,5.12295]
["bitfinex","ETHUSD",1742562765455,0.84422714,1952.1,1951.9,5.12314]
["bitfinex","ETHUSD",1742562765653,0.29422714,1952.1,1952.0,5.12295]
["bitfinex","ETHUSD",1742562765838,9.83662525,1952.2,1952.0,5.12295]
["bitfinex","ETHUSD",1742562766042,5.28396136,1952.1,1951.9,5.12305]
["bitfinex","ETHUSD",1742562766371,6.06656136,1952.1,1951.9,5.12305]
["bitfinex","ETHUSD",1742562766571,6.06656136,1952.1,1951.9,10.24611]
["bitfinex","ETHUSD",1742562767261,1.61893611,1952.1,1951.9,10.24611]
["bitfinex","ETHUSD",1742562767657,0.83633611,1952.1,1952.0,5.12295]
["bitfinex","ETHUSD",1742562768858,0.28633611,1952.1,1952.0,5.12295]
["bitfinex","ETHUSD",1742562769050,0.55,1952.2,1952.1,5.12268]
["bitfinex","ETHUSD",1742562769258,0.83726323,1952.2,1952.1,5.12268]
["bitfinex","ETHUSD",1742562770161,5.28488848,1952.2,1951.9,5.12316]
["bitfinex","ETHUSD",1742562770337,5.28488848,1952.2,1952.0,5.12294]
["bitfinex","ETHUSD",1742562770541,0.83726323,1952.2,1952.0,5.12294]
["bitfinex","ETHUSD",1742562771759,0.83726323,1952.2,1952.0,10.24577]
["bitfinex","ETHUSD",1742562771964,0.83726323,1952.2,1952.1,5.12268]
["bitfinex","ETHUSD",1742562773367,5.28488848,1952.2,1951.9,5.12317]
["bitfinex","ETHUSD",1742562773566,4.44762525,1952.1,1951.9,5.12317]
["bitfinex","ETHUSD",1742562773882,0.29083733,1952.0,1951.9,5.12317]
["bitfinex","ETHUSD",1742562774271,10.82179157,1952.2,1951.9,5.12317]
["bitfinex","ETHUSD",1742562774475,0.29083733,1952.0,1951.9,5.12317]
["bitfinex","ETHUSD",1742562774675,10.82179157,1952.2,1951.9,5.12317]
["bitfinex","ETHUSD",1742562774881,0.28993704,1952.0,1951.9,10.24624]
["bitfinex","ETHUSD",1742562775069,1.25163632,1952.2,1951.9,10.24624]
["bitfinex","ETHUSD",1742562775382,0.29036584,1952.1,1951.9,10.24624]
["bitfinex","ETHUSD",1742562775753,1.25163632,1952.2,1952.0,5.12278]
["bitfinex","ETHUSD",1742562776281,1.25163632,1952.2,1952.0,10.24561]
["bitfinex","ETHUSD",1742562776588,0.55,1952.2,1952.1,5.12268]
["bitfinex","ETHUSD",1742562778081,0.55,1952.2,1952.0,10.24562]
["bitfinex","ETHUSD",1742562778252,0.55,1952.2,1952.0,5.12278]
["bitfinex","ETHUSD",1742562778994,6.1791,1952.3,1951.7,0.8112]
["bitfinex","ETHUSD",1742562778995,0.55,1952.3,1951.9,5.22682525]
["bitfinex","ETHUSD",1742562779169,5.384,1952.5,1952.4,5.12171]
["bitfinex","ETHUSD",1742562779367,5.384,1952.5,1952.3,5.12216]
["bitfinex","ETHUSD",1742562779368,5.384,1952.6,1952.3,5.12212]
["bitfinex","ETHUSD",1742562779571,0.55,1952.5,1952.3,10.244]
["bitfinex","ETHUSD",1742562779775,0.55,1952.5,1952.4,5.1219]
["bitfinex","ETHUSD",1742562780483,5.934,1952.6,1952.4,5.1219]
["bitfinex","ETHUSD",1742562780683,4.44762525,1952.5,1952.3,5.12212]
["bitfinex","ETHUSD",1742562780891,22.25059678,1952.6,1952.2,5.12233]
["bitfinex","ETHUSD",1742562781182,0.55,1952.3,1952.1,5.12267]
["bitfinex","ETHUSD",1742562781587,0.26704039,1952.2,1952.0,5.12269]
["bitfinex","ETHUSD",1742562781787,4.71466564,1952.2,1952.0,5.12269]
["bitfinex","ETHUSD",1742562781992,0.26704039,1952.2,1952.0,5.12269]
["bitfinex","ETHUSD",1742562782371,0.26704039,1952.2,1951.9,10.24618]
["bitfinex","ETHUSD",1742562782571,0.26704039,1952.2,1951.9,5.12308]
["bitfinex","ETHUSD",1742562782755,0.55,1952.1,1951.9,5.12308]
["bitfinex","ETHUSD",1742562782958,0.55,1952.1,1951.9,10.2461]
["bitfinex","ETHUSD",1742562783182,0.26574951,1952.0,1951.9,10.2461]
["bitfinex","ETHUSD",1742562783468,0.26574951,1952.0,1951.9,5.12302]
["bitfinex","ETHUSD",1742562784187,5.383,1952.2,1952.0,5.12284]
["bitfinex","ETHUSD",1742562784400,0.55,1952.1,1951.9,5.12302]
["bitfinex","ETHUSD",1742562784997,0.55,1952.1,1952.0,5.12295]
["bitfinex","ETHUSD",1742562785692,5.383,1952.2,1952.1,5.12268]
["bitfinex","ETHUSD",1742562785898,5.933,1952.2,1952.1,5.12268]
["bitfinex","ETHUSD",1742562786294,5.383,1952.2,1952.1,6.147243]
["bitfinex","ETHUSD",1742562786674,5.383,1952.2,1952.1,6.979043]
["bitfinex","ETHUSD",1742562788724,5.931,1952.5,1952.3,5.122]
["bitfinex","ETHUSD",1742562789293,5.931,1952.5,1952.3,5.12197]
["bitfinex","ETHUSD",1742562789599,5.931,1952.5,1952.4,5.1219]
["bitfinex","ETHUSD",1742562789793,5.931,1952.5,1952.2,10.24469]
["bitfinex","ETHUSD",1742562789997,5.931,1952.5,1952.2,11.4547953]
["bitfinex","ETHUSD",1742562790197,5.931,1952.5,1952.3,5.12212]
["bitfinex","ETHUSD",1742562790638,5.931,1952.5,1952.4,5.1219]
["bitfinex","ETHUSD",1742562791864,5.931,1952.5,1952.2,5.12232]
["bitfinex","ETHUSD",1742562792164,11.05265,1952.5,1952.2,5.12232]
["bitfinex","ETHUSD",1742562792446,0.55,1952.5,1952.3,5.634252]
["bitfinex","ETHUSD",1742562792623,0.55,1952.5,1952.4,5.1219]
["bitfinex","ETHUSD",1742562793647,1.03579564,1952.6,1952.5,5.95493]
["bitfinex","ETHUSD",1742562793967,5.38,1952.8,1952.6,10.24255]
["bitfinex","ETHUSD",1742562794249,5.38,1952.8,1952.7,5.12111]
["bitfinex","ETHUSD",1742562794544,3.0,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742562794752,5.379,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742562795518,5.929,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742562795721,5.379,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742562796547,5.65459502,1952.9,1952.7,5.12107]
["bitfinex","ETHUSD",1742562796851,10.10222027,1952.9,1952.7,5.12107]
["bitfinex","ETHUSD",1742562797147,10.10222027,1952.9,1952.6,5.12136]
["bitfinex","ETHUSD",1742562797356,0.55,1952.8,1952.5,5.95493]
["bitfinex","ETHUSD",1742562797517,0.55,1952.8,1952.5,5.12163]
["bitfinex","ETHUSD",1742562797518,4.44762525,1952.7,1952.5,5.12163]
["bitfinex","ETHUSD",1742562797723,4.44762525,1952.6,1952.4,5.12188]
["bitfinex","ETHUSD",1742562797954,0.8242163,1952.6,1952.4,5.12188]
["bitfinex","ETHUSD",1742562798254,0.8242163,1952.6,1952.3,5.12216]
["bitfinex","ETHUSD",1742562798255,0.766,1952.5,1952.3,5.12216]
["bitfinex","ETHUSD",1742562798449,0.27256011,1952.4,1952.2,5.12241]
["bitfinex","ETHUSD",1742562799153,4.72018536,1952.4,1952.2,5.12241]
["bitfinex","ETHUSD",1742562799540,4.99762525,1952.3,1952.0,32.20986]
["bitfinex","ETHUSD",1742562799747,5.26844069,1952.3,1952.0,32.20986]
["bitfinex","ETHUSD",1742562800149,5.26844069,1952.3,1952.0,37.33263]
["bitfinex","ETHUSD",1742562800351,5.26844069,1952.3,1952.1,5.12266]
["bitfinex","ETHUSD",1742562800530,0.82081544,1952.3,1952.1,5.12266]
["bitfinex","ETHUSD",1742562801961,0.82081544,1952.3,1952.1,10.24526]
["bitfinex","ETHUSD",1742562802130,0.82081544,1952.3,1952.1,5.1226]
["bitfinex","ETHUSD",1742562802325,0.82081544,1952.3,1952.1,10.24518]
["bitfinex","ETHUSD",1742562802527,0.82081544,1952.3,1952.1,5.12258]
["bitfinex","ETHUSD",1742562802726,5.26844069,1952.3,1952.0,32.20984]
["bitfinex","ETHUSD",1742562802922,0.55,1952.1,1952.0,32.20984]
["bitfinex","ETHUSD",1742562803161,0.55,1952.1,1952.0,27.087]
["bitfinex","ETHUSD",1742562803454,0.81949203,1952.1,1952.0,27.087]
["bitfinex","ETHUSD",1742562806860,0.81949203,1952.1,1952.0,32.20995]
["bitfinex","ETHUSD",1742562807453,0.81949203,1952.1,1952.0,27.087]
["bitfinex","ETHUSD",1742562808934,0.81949203,1952.1,1952.0,32.20995]
["bitfinex","ETHUSD",1742562809640,0.81949203,1952.1,1952.0,35.943248]
["bitfinex","ETHUSD",1742562811227,0.81949203,1952.1,1952.0,8.856248]
["bitfinex","ETHUSD",1742562811431,0.81949203,1952.1,1952.0,5.12295]
["bitfinex","ETHUSD",1742562812935,0.26949203,1952.1,1952.0,5.12295]
["bitfinex","ETHUSD",1742562813138,0.55,1952.2,1952.1,5.12247]
["bitfinex","ETHUSD",1742562814934,5.47092688,1952.3,1952.1,5.12247]
["bitfinex","ETHUSD",1742562815139,0.55,1952.2,1952.1,5.12247]
["bitfinex","ETHUSD",1742562817366,0.55,1952.2,1952.0,5.12293]
["bitfinex","ETHUSD",1742562817567,0.55,1952.2,1952.0,10.24572]
["bitfinex","ETHUSD",1742562817739,0.55,1952.2,1952.1,5.12268]
["bitfinex","ETHUSD",1742562818542,0.55,1952.2,1952.0,5.12279]
["bitfinex","ETHUSD",1742562818742,0.55,1952.2,1952.0,10.24558]
["bitfinex","ETHUSD",1742562819565,0.55,1952.2,1952.1,5.12268]
["bitfinex","ETHUSD",1742562819769,1.02330163,1952.3,1952.2,5.12242]
["bitfinex","ETHUSD",1742562819970,5.373,1952.4,1952.3,5.12216]
["bitfinex","ETHUSD",1742562821150,0.783,1952.8,1952.1,1.845147]
["bitfinex","ETHUSD",1742562821373,5.23062525,1953.0,1952.5,5.12137]
["bitfinex","ETHUSD",1742562821577,4.44762525,1952.8,1952.5,5.710807]
["bitfinex","ETHUSD",1742562821946,0.24640279,1952.7,1952.5,5.710647]
["bitfinex","ETHUSD",1742562822971,0.24640279,1952.7,1952.5,10.832087]
["bitfinex","ETHUSD",1742562823181,0.24640279,1952.7,1952.5,5.710617]
["bitfinex","ETHUSD",1742562823379,4.44762525,1952.8,1952.5,5.710617]
["bitfinex","ETHUSD",1742562823971,0.24875168,1952.7,1952.5,5.710617]
["bitfinex","ETHUSD",1742562824181,5.76762525,1952.6,1952.2,5.88097]
["bitfinex","ETHUSD",1742562824344,4.44762525,1952.4,1952.2,5.88097]
["bitfinex","ETHUSD",1742562824761,0.24733206,1952.3,1952.2,0.7588]
["bitfinex","ETHUSD",1742562824968,0.24733206,1952.3,1951.7,5.93859]
["bitfinex","ETHUSD",1742562824969,1.3727,1952.2,1951.7,5.93859]
["bitfinex","ETHUSD",1742562825260,4.44762525,1951.8,1951.5,11.06665]
["bitfinex","ETHUSD",1742562825465,4.44762525,1951.8,1951.6,1.106665]
["bitfinex","ETHUSD",1742562825652,0.24316028,1951.7,1951.6,1.106665]
["bitfinex","ETHUSD",1742562825961,0.24316028,1951.7,1951.5,0.8185]
["bitfinex","ETHUSD",1742562826141,0.24316028,1951.7,1951.4,5.12439]
["bitfinex","ETHUSD",1742562826342,0.24316028,1951.7,1951.4,10.24873]
["bitfinex","ETHUSD",1742562826542,0.24316028,1951.7,1951.5,10.24828]
["bitfinex","ETHUSD",1742562826891,0.24316028,1951.7,1951.5,5.12404]
["bitfinex","ETHUSD",1742562827095,0.24316028,1951.7,1951.4,5.12452]
["bitfinex","ETHUSD",1742562827709,0.24316028,1951.7,1951.3,32.98096]
["bitfinex","ETHUSD",1742562827939,0.55,1951.2,1951.0,0.768]
["bitfinex","ETHUSD",1742562828050,6.45406,1951.0,1950.5,12.57594945]
["bitfinex","ETHUSD",1742562828254,4.44762525,1950.9,1950.5,12.31668039]
["bitfinex","ETHUSD",1742562828445,4.68608293,1950.9,1950.8,5.1261]
["bitfinex","ETHUSD",1742562828674,4.68608293,1950.9,1950.5,2.06321039]
["bitfinex","ETHUSD",1742562828675,4.68608293,1950.9,1950.7,5.12625]
["bitfinex","ETHUSD",1742562830115,0.23845768,1950.9,1950.7,5.1263]
["bitfinex","ETHUSD",1742562830292,0.55,1950.8,1950.4,5.12705]
["bitfinex","ETHUSD",1742562830460,4.44762525,1950.7,1950.3,5.9405]
["bitfinex","ETHUSD",1742562830655,4.6814671,1950.7,1950.4,5.12704]
["bitfinex","ETHUSD",1742562830903,4.6814671,1950.7,1950.4,5.12698]
["bitfinex","ETHUSD",1742562833105,4.6814671,1950.7,1950.4,10.25396]
["bitfinex","ETHUSD",1742562833310,4.6814671,1950.7,1950.5,5.12688]
["bitfinex","ETHUSD",1742562833495,0.23384185,1950.7,1950.3,9.24311]
["bitfinex","ETHUSD",1742562833671,4.44762525,1951.0,1950.9,5.12583]
["bitfinex","ETHUSD",1742562834004,5.90881,1951.3,1951.0,5.12537]
["bitfinex","ETHUSD",1742562834005,5.37,1951.2,1951.0,5.12537]
["bitfinex","ETHUSD",1742562834177,5.37,1951.2,1951.1,5.12531]
["bitfinex","ETHUSD",1742562834502,15.96980841,1951.5,1951.1,5.1252]
["bitfinex","ETHUSD",1742562834673,4.44762525,1951.3,1951.0,10.25094]
["bitfinex","ETHUSD",1742562834876,4.44762525,1951.3,1951.0,5.1254]
["bitfinex","ETHUSD",1742562836007,5.67455,1951.4,1950.9,5.12568]
["bitfinex","ETHUSD",1742562836212,0.55,1951.2,1950.9,5.12583]
["bitfinex","ETHUSD",1742562836414,4.44762525,1951.1,1950.9,5.12583]
["bitfinex","ETHUSD",1742562837091,4.44762525,1951.1,1950.8,5.12593]
["bitfinex","ETHUSD",1742562837393,0.55,1951.2,1951.1,5.12531]
["bitfinex","ETHUSD",1742562837798,0.55,1951.2,1951.0,5.12553]
["bitfinex","ETHUSD",1742562837974,4.44762525,1951.1,1950.9,5.12582]
["bitfinex","ETHUSD",1742562839182,4.44762525,1951.1,1950.9,5.12571]
["bitfinex","ETHUSD",1742562839375,4.44762525,1951.1,1951.0,5.12557]
["bitfinex","ETHUSD",1742562839782,0.55,1951.2,1951.0,10.25096]
["bitfinex","ETHUSD",1742562840003,4.44762525,1951.3,1951.2,5.12505]
["bitfinex","ETHUSD",1742562840203,0.55,1951.4,1951.2,5.12505]
["bitfinex","ETHUSD",1742562840380,6.28372841,1951.5,1951.2,5.12495]
["bitfinex","ETHUSD",1742562840932,0.55,1951.2,1950.9,5.12568]
["bitfinex","ETHUSD",1742562841142,4.44762525,1951.0,1950.9,5.12568]
["bitfinex","ETHUSD",1742562841423,5.21557376,1951.0,1950.8,27.098]
["bitfinex","ETHUSD",1742562841627,0.55,1950.9,1950.8,27.098]
["bitfinex","ETHUSD",1742562841793,0.76718015,1950.9,1950.8,27.098]
["bitfinex","ETHUSD",1742562842912,0.76718015,1950.9,1950.8,36.196735]
["bitfinex","ETHUSD",1742562842913,0.21718015,1950.9,1950.8,36.196735]
["bitfinex","ETHUSD",1742562843095,1.00139638,1951.1,1950.9,5.12561]
["bitfinex","ETHUSD",1742562843411,0.21707982,1951.0,1950.9,10.25127]
["bitfinex","ETHUSD",1742562844238,5.369,1951.4,1951.2,5.12482]
["bitfinex","ETHUSD",1742562844387,4.44762525,1951.3,1951.0,5.12555]
["bitfinex","ETHUSD",1742562844578,4.6679492,1951.3,1951.0,5.12549]
["bitfinex","ETHUSD",1742562844778,4.6679492,1951.3,1951.0,10.25093]
["bitfinex","ETHUSD",1742562845010,4.6679492,1951.3,1950.9,10.25154]
["bitfinex","ETHUSD",1742562845011,4.44762525,1951.1,1950.9,10.25154]
["bitfinex","ETHUSD",1742562845208,0.55,1951.0,1950.8,32.224]
["bitfinex","ETHUSD",1742562845417,0.76903656,1951.0,1950.8,32.22395]
["bitfinex","ETHUSD",1742562845620,0.76903656,1951.0,1950.9,5.12583]
["bitfinex","ETHUSD",1742562846196,0.76903656,1951.0,1950.8,32.22408]
["bitfinex","ETHUSD",1742562846530,4.99762525,1950.9,1950.8,27.098]
["bitfinex","ETHUSD",1742562846692,0.55,1950.8,1950.5,10.25352]
["bitfinex","ETHUSD",1742562846887,4.44762525,1950.7,1950.5,5.12675]
["bitfinex","ETHUSD",1742562847087,4.66157196,1950.7,1950.5,5.12675]
["bitfinex","ETHUSD",1742562848549,4.66157196,1950.7,1950.5,5.12672]
["bitfinex","ETHUSD",1742562849056,5.21157196,1950.7,1950.5,5.12672]
["bitfinex","ETHUSD",1742562849553,5.21157196,1950.7,1950.5,10.25351]
["bitfinex","ETHUSD",1742562849742,5.21157196,1950.7,1950.6,5.12662]
["bitfinex","ETHUSD",1742562850059,5.21464804,1950.7,1950.5,5.12672]
["bitfinex","ETHUSD",1742562850627,5.21464804,1950.7,1950.5,10.25344]
["bitfinex","ETHUSD",1742562850828,0.55,1950.6,1950.4,5.12715]
["bitfinex","ETHUSD",1742562851146,0.55,1950.6,1950.5,5.12689]
["bitfinex","ETHUSD",1742562852262,4.44762525,1950.7,1950.5,5.12689]
["bitfinex","ETHUSD",1742562852462,4.44762525,1950.7,1950.4,5.12711]
["bitfinex","ETHUSD",1742562852463,0.55,1950.6,1950.4,5.12707]
["bitfinex","ETHUSD",1742562852779,0.55,1950.6,1950.4,10.2541]
["bitfinex","ETHUSD",1742562852982,4.44762525,1950.7,1950.6,5.12662]
["bitfinex","ETHUSD",1742562853289,4.99762525,1950.7,1950.6,5.12662]
["bitfinex","ETHUSD",1742562853980,4.99762525,1950.7,1950.5,5.12689]
["bitfinex","ETHUSD",1742562854845,5.95304,1950.6,1950.3,5.12737]
["bitfinex","ETHUSD",1742562855051,4.44762525,1950.5,1950.3,5.12737]
["bitfinex","ETHUSD",1742562855777,4.99762525,1950.5,1950.4,5.12715]
["bitfinex","ETHUSD",1742562856167,5.21290167,1950.5,1950.4,5.12715]
["bitfinex","ETHUSD",1742562856349,0.76527642,1950.5,1950.3,5.12735]
["bitfinex","ETHUSD",1742562856549,0.76527642,1950.5,1950.3,5.12729]
["bitfinex","ETHUSD",1742562857078,5.20012525,1950.4,1950.2,32.22866]
["bitfinex","ETHUSD",1742562857282,5.20012525,1950.4,1950.2,27.101]
["bitfinex","ETHUSD",1742562857448,0.21421711,1950.3,1950.2,32.22867]
["bitfinex","ETHUSD",1742562857884,4.44762525,1950.4,1950.2,32.22867]
["bitfinex","ETHUSD",1742562858184,4.99762525,1950.4,1950.3,5.12741]
["bitfinex","ETHUSD",1742562858390,4.99762525,1950.4,1950.2,32.22853]
["bitfinex","ETHUSD",1742562858676,4.99762525,1950.4,1950.1,5.12776]
["bitfinex","ETHUSD",1742562859091,10.12546525,1950.2,1949.7,32.23399]
["bitfinex","ETHUSD",1742562859250,15.49146525,1950.2,1949.8,5.12857]
["bitfinex","ETHUSD",1742562859457,4.44762525,1950.0,1949.8,5.12857]
["bitfinex","ETHUSD",1742562859880,0.55,1950.0,1949.9,5.12845]
["bitfinex","ETHUSD",1742562861476,5.78922525,1950.0,1949.8,5.12857]
["bitfinex","ETHUSD",1742562861679,5.78922525,1950.0,1949.7,32.23386]
["bitfinex","ETHUSD",1742562861875,5.78922525,1950.0,1949.7,37.36271]
["bitfinex","ETHUSD",1742562862382,0.55,1949.9,1949.7,32.23385]
["bitfinex","ETHUSD",1742562862580,4.44762525,1950.0,1949.9,5.12846]
["bitfinex","ETHUSD",1742562862784,0.55,1950.1,1950.0,5.12805]
["bitfinex","ETHUSD",1742562863578,0.55,1950.1,1949.9,5.12835]
["bitfinex","ETHUSD",1742562864281,0.55,1950.1,1949.8,10.25727]
["bitfinex","ETHUSD",1742562864490,1.3271,1950.1,1949.9,5.12845]
["bitfinex","ETHUSD",1742562865285,1.3271,1950.1,1949.9,10.25663]
["bitfinex","ETHUSD",1742562865497,0.55,1950.1,1950.0,5.1282]
["bitfinex","ETHUSD",1742562866088,0.55,1950.1,1949.9,5.12826]
["bitfinex","ETHUSD",1742562866290,0.55,1950.1,1949.9,10.25664]
["bitfinex","ETHUSD",1742562866586,0.55,1950.1,1950.0,5.1282]
["bitfinex","ETHUSD",1742562870671,0.55,1950.2,1950.1,5.12794]
["bitfinex","ETHUSD",1742562870877,1.03444909,1950.4,1950.3,5.12741]
["bitfinex","ETHUSD",1742562871077,9.81262525,1950.5,1950.4,5.12715]
["bitfinex","ETHUSD",1742562871484,10.36262525,1950.5,1950.4,5.12715]
["bitfinex","ETHUSD",1742562872191,0.55,1950.4,1950.3,5.12731]
["bitfinex","ETHUSD",1742562873782,0.55,1950.6,1950.4,5.12707]
["bitfinex","ETHUSD",1742562873979,0.8177,1950.7,1950.1,10.39056525]
["bitfinex","ETHUSD",1742562874306,0.55,1950.6,1950.5,5.12669]
["bitfinex","ETHUSD",1742562874488,5.364,1950.7,1950.5,5.12667]
["bitfinex","ETHUSD",1742562874690,1.03120634,1951.0,1950.8,5.12597]
["bitfinex","ETHUSD",1742562874891,5.364,1951.0,1950.8,5.12594]
["bitfinex","ETHUSD",1742562875091,5.364,1951.0,1950.9,5.12583]
["bitfinex","ETHUSD",1742562875498,4.67474301,1951.1,1950.9,10.25166]
["bitfinex","ETHUSD",1742562875699,4.43584301,1951.1,1951.0,5.12557]
["bitfinex","ETHUSD",1742562875909,2.8670658,1951.1,1951.0,5.12557]
["bitfinex","ETHUSD",1742562876310,3.4170658,1951.1,1951.0,5.12557]
["bitfinex","ETHUSD",1742562877087,2.8670658,1951.1,1951.0,5.12557]
["bitfinex","ETHUSD",1742562877611,5.363,1951.2,1951.1,5.12531]
["bitfinex","ETHUSD",1742562878213,5.5814474,1951.2,1951.1,5.12531]
["bitfinex","ETHUSD",1742562878404,0.2184474,1951.2,1951.1,5.12531]
["bitfinex","ETHUSD",1742562882812,0.2184474,1951.2,1950.9,5.12579]
["bitfinex","ETHUSD",1742562883025,5.82712525,1951.1,1950.8,10.25205]
["bitfinex","ETHUSD",1742562883314,5.82712525,1951.1,1950.8,5.12598]
["bitfinex","ETHUSD",1742562883506,0.21693705,1951.0,1950.8,5.12598]
["bitfinex","ETHUSD",1742562883892,0.21693705,1951.0,1950.9,5.12583]
["bitfinex","ETHUSD",1742562884494,0.8227,1951.3,1950.9,5.12583]
["bitfinex","ETHUSD",1742562884714,0.22016338,1951.0,1950.9,5.12583]
["bitfinex","ETHUSD",1742562884917,10.63032525,1951.3,1951.0,5.12557]
["bitfinex","ETHUSD",1742562885122,4.99762525,1951.2,1950.9,5.12579]
["bitfinex","ETHUSD",1742562885789,4.99762525,1951.2,1950.9,10.25147]
["bitfinex","ETHUSD",1742562885989,6.62814578,1951.2,1951.0,5.12555]
["bitfinex","ETHUSD",1742562886199,0.22060302,1951.1,1951.0,5.12555]
["bitfinex","ETHUSD",1742562886394,0.77060302,1951.1,1950.9,5.12568]
["bitfinex","ETHUSD",1742562886600,0.55,1951.0,1950.8,5.1261]
["bitfinex","ETHUSD",1742562886815,0.7706,1950.9,1950.6,5.12654]
["bitfinex","ETHUSD",1742562887017,0.7706,1950.9,1950.7,5.12636]
["bitfinex","ETHUSD",1742562887183,0.21940468,1950.8,1950.7,5.12636]
["bitfinex","ETHUSD",1742562887386,1.3206,1950.9,1950.8,5.1261]
["bitfinex","ETHUSD",1742562887587,0.76983403,1950.9,1950.8,5.1261]
["bitfinex","ETHUSD",1742562888292,0.21983403,1950.9,1950.8,5.1261]
["bitfinex","ETHUSD",1742562889721,5.909,1951.1,1950.9,5.12558]
["bitfinex","ETHUSD",1742562889939,5.359,1951.1,1951.0,5.12557]
["bitfinex","ETHUSD",1742562890417,5.359,1951.1,1950.9,5.12558]
["bitfinex","ETHUSD",1742562890922,5.359,1951.1,1950.9,10.25131]
["bitfinex","ETHUSD",1742562891491,5.359,1951.1,1951.0,5.12557]
["bitfinex","ETHUSD",1742562893823,5.359,1951.1,1950.9,5.12558]
["bitfinex","ETHUSD",1742562894604,5.359,1951.1,1950.9,10.25125]
["bitfinex","ETHUSD",1742562894793,5.359,1951.1,1951.0,5.12557]
["bitfinex","ETHUSD",1742562894993,5.359,1951.1,1950.9,5.12558]
["bitfinex","ETHUSD",1742562895327,5.359,1951.1,1950.9,10.25128]
["bitfinex","ETHUSD",1742562895620,6.49783,1951.3,1950.5,34.56162525]
["bitfinex","ETHUSD",1742562895621,0.55,1951.2,1951.0,10.25104]
["bitfinex","ETHUSD",1742562895920,5.907,1951.2,1950.9,0.7538]
["bitfinex","ETHUSD",1742562896120,16.45276525,1951.2,1950.8,5.12588]
["bitfinex","ETHUSD",1742562896422,0.55,1951.0,1950.7,5.12633]
["bitfinex","ETHUSD",1742562896725,0.55,1951.0,1950.6,10.25312]
["bitfinex","ETHUSD",1742562896726,10.12321525,1951.0,1950.6,10.25312]
["bitfinex","ETHUSD",1742562897225,10.93608525,1950.8,1950.5,27.114]
["bitfinex","ETHUSD",1742562897421,21.41938525,1950.8,1950.5,27.114]
["bitfinex","ETHUSD",1742562897613,22.60170026,1950.8,1950.5,27.114]
["bitfinex","ETHUSD",1742562898016,0.55,1950.6,1950.5,27.114]
["bitfinex","ETHUSD",1742562899023,0.55,1950.6,1950.5,32.24089]
["bitfinex","ETHUSD",1742562899695,4.99762525,1950.7,1950.5,27.114]
["bitfinex","ETHUSD",1742562899893,5.12662,1950.6,1950.5,27.114]
["bitfinex","ETHUSD",1742562900094,6.13904452,1950.6,1950.5,27.114]
["bitfinex","ETHUSD",1742562900302,0.55,1950.4,1950.2,5.12753]
["bitfinex","ETHUSD",1742562900631,0.7688,1951.6,1950.9,5.12564]
["bitfinex","ETHUSD",1742562900796,0.7688,1951.3,1950.8,27.8898]
["bitfinex","ETHUSD",1742562900994,0.7763,1951.5,1950.8,32.33742525]
["bitfinex","ETHUSD",1742562901289,5.356,1951.6,1951.2,5.87601]
["bitfinex","ETHUSD",1742562901489,11.06960035,1951.6,1951.2,10.24993]
["bitfinex","ETHUSD",1742562901690,11.06960035,1951.6,1951.2,5.12492]
["bitfinex","ETHUSD",1742562901895,21.31781035,1951.6,1951.1,5.12517]
["bitfinex","ETHUSD",1742562902225,16.19363035,1951.6,1951.2,5.12503]
["bitfinex","ETHUSD",1742562902426,11.06960035,1951.6,1951.2,5.12503]
["bitfinex","ETHUSD",1742562902727,0.55,1951.4,1951.3,5.12476]
["bitfinex","ETHUSD",1742562903328,9.80362525,1951.6,1951.4,5.12452]
["bitfinex","ETHUSD",1742562903495,5.356,1951.6,1951.5,5.12426]
["bitfinex","ETHUSD",1742562903898,5.356,1951.6,1951.4,5.12442]
["bitfinex","ETHUSD",1742562904092,9.80362525,1951.6,1951.3,5.12474]
["bitfinex","ETHUSD",1742562904340,0.98036253,1951.5,1951.1,5.12527]
["bitfinex","ETHUSD",1742562904536,4.44762525,1951.2,1951.0,5.12541]
["bitfinex","ETHUSD",1742562904707,4.44762525,1951.2,1951.0,5.12539]
["bitfinex","ETHUSD",1742562905221,0.55,1951.2,1951.1,5.12531]
["bitfinex","ETHUSD",1742562905422,5.23582525,1951.4,1951.2,5.12482]
["bitfinex","ETHUSD",1742562905734,5.354,1951.4,1951.3,5.12478]
["bitfinex","ETHUSD",1742562906032,5.354,1951.4,1950.9,5.12571]
["bitfinex","ETHUSD",1742562906033,0.55,1951.3,1950.9,5.94132]
["bitfinex","ETHUSD",1742562906199,0.7511,1951.2,1950.9,5.12582]
["bitfinex","ETHUSD",1742562906605,0.7511,1951.2,1951.0,5.12555]
["bitfinex","ETHUSD",1742562906802,0.55,1951.3,1951.0,5.12542]
["bitfinex","ETHUSD",1742562907237,0.55,1951.3,1950.9,5.12567]
["bitfinex","ETHUSD",1742562907537,0.55,1951.3,1951.0,10.25098]
["bitfinex","ETHUSD",1742562907941,0.55,1951.3,1951.0,5.12541]
["bitfinex","ETHUSD",1742562908639,0.55,1951.3,1950.9,10.25147]
["bitfinex","ETHUSD",1742562908640,6.21648623,1951.3,1950.9,10.25147]
["bitfinex","ETHUSD",1742562908804,1.09151623,1951.3,1951.1,5.12523]
["bitfinex","ETHUSD",1742562909006,0.55,1951.3,1951.1,5.12523]
["bitfinex","ETHUSD",1742562909335,5.24452525,1951.4,1951.1,5.12516]
["bitfinex","ETHUSD",1742562909630,0.55,1951.5,1951.2,5.12495]
["bitfinex","ETHUSD",1742562909806,5.353,1951.4,1951.2,5.12495]
["bitfinex","ETHUSD",1742562910730,5.353,1951.4,1951.3,5.12478]
["bitfinex","ETHUSD",1742562912037,5.353,1951.4,1951.2,5.12489]
["bitfinex","ETHUSD",1742562912534,0.55,1951.5,1951.2,5.12489]
["bitfinex","ETHUSD",1742562912535,0.55,1951.5,1951.3,5.12478]
["bitfinex","ETHUSD",1742562912709,5.352,1951.5,1951.4,5.12442]
["bitfinex","ETHUSD",1742562913105,5.352,1951.5,1951.2,5.1249]
["bitfinex","ETHUSD",1742562913106,6.96249253,1951.5,1951.2,5.1249]
["bitfinex","ETHUSD",1742562913438,0.55,1951.3,1951.1,5.12518]
["bitfinex","ETHUSD",1742562914013,0.55,1951.3,1951.1,5.12516]
["bitfinex","ETHUSD",1742562914537,0.55,1951.3,1951.1,10.25032]
["bitfinex","ETHUSD",1742562914733,0.55,1951.3,1951.2,5.12505]
["bitfinex","ETHUSD",1742562914939,5.352,1951.5,1951.3,5.12457]
["bitfinex","ETHUSD",1742562915236,5.352,1951.5,1951.4,5.12452]
["bitfinex","ETHUSD",1742562916020,0.7727,1951.9,1951.5,5.12426]
["bitfinex","ETHUSD",1742562916258,10.34284525,1952.2,1951.8,5.12347]
["bitfinex","ETHUSD",1742562916557,5.352,1952.0,1951.8,5.12326]
["bitfinex","ETHUSD",1742562917237,5.352,1952.0,1951.7,5.12371]
["bitfinex","ETHUSD",1742562917403,5.352,1952.0,1951.8,5.12337]
["bitfinex","ETHUSD",1742562917608,0.55,1952.1,1951.9,5.12316]
["bitfinex","ETHUSD",1742562917833,2.09710553,1952.1,1951.9,5.12316]
["bitfinex","ETHUSD",1742562918020,4.44762525,1952.0,1951.9,5.12316]
["bitfinex","ETHUSD",1742562918541,4.44762525,1952.0,1951.8,10.24674]
["bitfinex","ETHUSD",1742562918741,9.79862525,1952.1,1951.9,10.24623]
["bitfinex","ETHUSD",1742562919039,10.34862525,1952.1,1952.0,5.12295]
["bitfinex","ETHUSD",1742562919341,10.34862525,1952.1,1951.9,5.12302]
["bitfinex","ETHUSD",1742562919540,4.44762525,1952.0,1951.9,5.12302]
["bitfinex","ETHUSD",1742562919723,5.901,1952.1,1951.9,5.12302]
["bitfinex","ETHUSD",1742562919724,10.34862525,1952.1,1951.9,5.12302]
["bitfinex","ETHUSD",1742562920142,10.34862525,1952.1,1952.0,5.12295]
["bitfinex","ETHUSD",1742562920937,10.34862525,1952.1,1951.9,10.24611]
["bitfinex","ETHUSD",1742562921132,4.44762525,1952.2,1952.0,5.12283]
["bitfinex","ETHUSD",1742562921857,4.44762525,1952.2,1952.1,5.12268]
["bitfinex","ETHUSD",1742562922060,4.44762525,1952.2,1952.0,5.12283]
["bitfinex","ETHUSD",1742562922242,4.44762525,1952.1,1951.9,10.24626]
["bitfinex","ETHUSD",1742562922446,4.44762525,1952.1,1951.9,5.12306]
["bitfinex","ETHUSD",1742562922910,4.44762525,1952.1,1951.8,5.12344]
["bitfinex","ETHUSD",1742562923110,4.44762525,1952.0,1951.8,5.12344]
["bitfinex","ETHUSD",1742562923310,4.44762525,1952.0,1951.8,10.24676]
["bitfinex","ETHUSD",1742562923552,4.99762525,1952.1,1951.9,5.12321]
["bitfinex","ETHUSD",1742562923709,4.99762525,1952.1,1952.0,5.12295]
["bitfinex","ETHUSD",1742562923916,0.55,1952.1,1952.0,5.12295]
["bitfinex","ETHUSD",1742562924115,0.55,1952.2,1952.0,5.12277]
["bitfinex","ETHUSD",1742562924345,4.44762525,1952.2,1952.1,5.12261]
["bitfinex","ETHUSD",1742562924509,5.899,1952.3,1952.2,5.1224]
["bitfinex","ETHUSD",1742562924914,10.34662525,1952.3,1952.2,5.1224]
["bitfinex","ETHUSD",1742562925209,5.349,1952.3,1952.2,5.1224]
["bitfinex","ETHUSD",1742562925836,9.79662525,1952.3,1952.1,5.12266]
["bitfinex","ETHUSD",1742562926025,4.44762525,1952.2,1952.1,5.12266]
["bitfinex","ETHUSD",1742562926549,9.79662525,1952.3,1952.1,5.12266]
["bitfinex","ETHUSD",1742562927847,5.349,1952.3,1952.1,5.12256]
["bitfinex","ETHUSD",1742562928050,9.79662525,1952.3,1952.1,5.12256]
["bitfinex","ETHUSD",1742562928347,9.79662525,1952.3,1952.1,10.24511]
["bitfinex","ETHUSD",1742562928843,5.899,1952.3,1952.2,5.12242]
["bitfinex","ETHUSD",1742562931349,6.07597574,1952.3,1952.2,5.12242]
["bitfinex","ETHUSD",1742562931733,5.52597574,1952.3,1952.2,5.12242]
["bitfinex","ETHUSD",1742562933480,0.17697574,1952.3,1952.2,6.912924]
["bitfinex","ETHUSD",1742562933669,0.17697574,1952.3,1952.2,6.96414262]
["bitfinex","ETHUSD",1742562933872,5.345,1952.6,1952.5,5.12163]
["bitfinex","ETHUSD",1742562934237,5.52366053,1952.6,1952.5,5.12163]
["bitfinex","ETHUSD",1742562934546,0.17866053,1952.6,1952.5,5.12163]
["bitfinex","ETHUSD",1742562934758,0.17866053,1952.6,1952.4,5.1218]
["bitfinex","ETHUSD",1742562934974,4.99762525,1952.7,1952.4,5.1218]
["bitfinex","ETHUSD",1742562934975,4.44762525,1952.7,1952.4,5.1218]
["bitfinex","ETHUSD",1742562935146,0.17833225,1952.5,1952.4,5.1218]
["bitfinex","ETHUSD",1742562935348,4.99762525,1952.6,1952.2,6.912914]
["bitfinex","ETHUSD",1742562935561,5.22232525,1952.4,1952.1,32.21066]
["bitfinex","ETHUSD",1742562935878,0.17717562,1952.3,1952.1,32.21058]
["bitfinex","ETHUSD",1742562936084,0.17717562,1952.3,1952.1,32.21057]
["bitfinex","ETHUSD",1742562936264,0.17717562,1952.3,1952.2,5.12242]
["bitfinex","ETHUSD",1742562936465,0.17717562,1952.3,1952.1,32.21057]
["bitfinex","ETHUSD",1742562936773,0.17717562,1952.3,1952.1,35.514447]
["bitfinex","ETHUSD",1742562936979,0.17717562,1952.3,1952.1,27.088]
["bitfinex","ETHUSD",1742562937178,4.62480087,1952.3,1952.1,27.088]
["bitfinex","ETHUSD",1742562937581,0.55,1952.2,1952.1,27.088]
["bitfinex","ETHUSD",1742562937764,10.12004525,1952.2,1952.1,27.088]
["bitfinex","ETHUSD",1742562938082,10.29679248,1952.2,1951.8,5.12341]
["bitfinex","ETHUSD",1742562938248,10.29679248,1952.2,1951.8,6.22665]
["bitfinex","ETHUSD",1742562938787,10.29679248,1952.2,1951.8,6.22658]
["bitfinex","ETHUSD",1742562938941,5.17437248,1952.2,1951.9,5.12311]
["bitfinex","ETHUSD",1742562939367,5.84917723,1952.2,1951.8,6.22658]
["bitfinex","ETHUSD",1742562939886,0.72674723,1952.2,1951.9,5.12308]
["bitfinex","ETHUSD",1742562940566,0.72674723,1952.2,1952.0,5.12293]
["bitfinex","ETHUSD",1742562940771,0.17674723,1952.2,1952.1,5.12268]
["bitfinex","ETHUSD",1742562941289,5.343,1952.5,1952.2,5.1222]
["bitfinex","ETHUSD",1742562941661,0.17941074,1952.4,1952.3,5.12216]
["bitfinex","ETHUSD",1742562942055,0.17941074,1952.4,1952.2,5.1222]
["bitfinex","ETHUSD",1742562942260,0.17941074,1952.4,1952.2,10.75671]
["bitfinex","ETHUSD",1742562942968,0.17941074,1952.4,1952.2,5.63442]
["bitfinex","ETHUSD",1742562943170,0.55,1952.3,1952.0,5.12284]
["bitfinex","ETHUSD",1742562943473,4.62647145,1952.2,1951.9,5.1231]
["bitfinex","ETHUSD",1742562943677,0.1788462,1952.2,1952.0,5.12291]
["bitfinex","ETHUSD",1742562943874,0.1788462,1952.2,1952.1,5.12268]
["bitfinex","ETHUSD",1742562944679,4.44762525,1952.4,1952.1,10.24526]
["bitfinex","ETHUSD",1742562944859,0.17904845,1952.2,1952.1,5.12258]
["bitfinex","ETHUSD",1742562945062,9.56960525,1952.4,1952.0,5.1229]
["bitfinex","ETHUSD",1742562945374,0.17904845,1952.2,1952.0,5.1229]
["bitfinex","ETHUSD",1742562945576,0.55,1952.3,1952.0,10.2457]
["bitfinex","ETHUSD",1742562945750,0.17862003,1952.1,1952.0,5.1228]
["bitfinex","ETHUSD",1742562946150,0.55,1952.3,1952.0,5.1228]
["bitfinex","ETHUSD",1742562946351,5.67228,1952.3,1952.0,5.1228]
["bitfinex","ETHUSD",1742562946747,0.17904845,1952.2,1952.0,5.1228]
["bitfinex","ETHUSD",1742562947271,0.17904845,1952.2,1952.0,6.147397]
["bitfinex","ETHUSD",1742562947884,0.17904845,1952.2,1952.0,5.1228]
["bitfinex","ETHUSD",1742562948085,0.17904845,1952.2,1951.9,5.12317]
["bitfinex","ETHUSD",1742562948286,0.55,1952.1,1951.8,5.12339]
["bitfinex","ETHUSD",1742562948491,5.67279,1952.1,1951.7,32.21069]
["bitfinex","ETHUSD",1742562948678,1.3786,1951.8,1951.7,27.087]
["bitfinex","ETHUSD",1742562948885,5.67382,1951.7,1951.3,5.12475]
["bitfinex","ETHUSD",1742562949197,0.55,1951.5,1951.2,5.94404]
["bitfinex","ETHUSD",1742562949356,0.17276833,1951.4,1951.2,5.12504]
["bitfinex","ETHUSD",1742562950161,0.17276833,1951.4,1951.2,10.24994]
["bitfinex","ETHUSD",1742562950365,0.17276833,1951.4,1951.2,6.149894]
["bitfinex","ETHUSD",1742562950763,0.17276833,1951.4,1951.2,1.024994]
["bitfinex","ETHUSD",1742562951060,9.74502358,1951.4,1951.0,32.97638]
["bitfinex","ETHUSD",1742562951566,9.74502358,1951.4,1951.0,32.97632]
["bitfinex","ETHUSD",1742562951567,4.62039358,1951.4,1951.0,32.97632]
["bitfinex","ETHUSD",1742562951768,0.17276833,1951.4,1951.1,10.25027]
["bitfinex","ETHUSD",1742562952296,0.17276833,1951.4,1951.1,5.12508]
["bitfinex","ETHUSD",1742562952595,0.17276833,1951.4,1951.1,10.25022]
["bitfinex","ETHUSD",1742562952804,0.17276833,1951.4,1951.1,5.12508]
["bitfinex","ETHUSD",1742562952965,0.17276833,1951.4,1951.3,5.12478]
["bitfinex","ETHUSD",1742562953499,6.1625,1951.7,1951.4,5.1243]
["bitfinex","ETHUSD",1742562953971,6.1625,1951.7,1951.3,5.89775]
["bitfinex","ETHUSD",1742562954300,6.1625,1951.7,1951.5,5.12423]
["bitfinex","ETHUSD",1742562954697,5.341,1951.7,1951.5,5.12423]
["bitfinex","ETHUSD",1742562955693,5.341,1951.7,1951.5,5.12414]
["bitfinex","ETHUSD",1742562956196,5.341,1951.7,1951.5,5.12406]
["bitfinex","ETHUSD",1742562956399,5.891,1951.7,1951.6,5.124]
["bitfinex","ETHUSD",1742562956622,5.341,1951.7,1951.6,5.124]
["bitfinex","ETHUSD",1742562956934,0.8222,1951.9,1951.6,5.12383]
["bitfinex","ETHUSD",1742562957071,0.8222,1951.9,1951.3,5.89776]
["bitfinex","ETHUSD",1742562957072,5.34,1951.9,1951.7,5.12356]
["bitfinex","ETHUSD",1742562957278,5.34,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1742562957993,9.78762525,1952.3,1951.7,0.8056]
["bitfinex","ETHUSD",1742562958192,9.78762525,1952.3,1952.0,5.12278]
["bitfinex","ETHUSD",1742562958998,5.34,1952.3,1952.1,5.12252]
["bitfinex","ETHUSD",1742562959303,5.34,1952.3,1952.2,5.12242]
["bitfinex","ETHUSD",1742562959879,5.34,1952.3,1952.1,6.14705]
["bitfinex","ETHUSD",1742562960082,5.51640401,1952.3,1952.1,6.14705]
["bitfinex","ETHUSD",1742562960591,9.96402926,1952.3,1952.1,1.02453]
["bitfinex","ETHUSD",1742562960801,0.55,1952.1,1951.8,32.21639]
["bitfinex","ETHUSD",1742562961007,4.62224387,1952.0,1951.8,27.093]
["bitfinex","ETHUSD",1742562961209,9.74531387,1952.0,1951.8,27.093]
["bitfinex","ETHUSD",1742562961615,0.55,1951.9,1951.6,5.12381]
["bitfinex","ETHUSD",1742562961821,4.62179134,1951.8,1951.5,5.12424]
["bitfinex","ETHUSD",1742562961995,4.62179134,1951.8,1951.5,11.273215]
["bitfinex","ETHUSD",1742562962201,0.17416609,1951.8,1951.6,5.1239]
["bitfinex","ETHUSD",1742562962423,10.33662525,1951.9,1951.6,5.12385]
["bitfinex","ETHUSD",1742562962624,0.17416609,1951.8,1951.6,5.12385]
["bitfinex","ETHUSD",1742562962930,10.33662525,1951.9,1951.6,5.12385]
["bitfinex","ETHUSD",1742562963120,0.17373744,1951.7,1951.6,5.12385]
["bitfinex","ETHUSD",1742562963320,10.33662525,1951.9,1951.6,5.12385]
["bitfinex","ETHUSD",1742562963519,0.17373744,1951.7,1951.6,5.12385]
["bitfinex","ETHUSD",1742562963715,10.33662525,1951.9,1951.6,5.12385]
["bitfinex","ETHUSD",1742562963950,0.17373744,1951.7,1951.6,5.12385]
["bitfinex","ETHUSD",1742562964231,0.17373744,1951.7,1951.6,10.24768]
["bitfinex","ETHUSD",1742562964442,5.889,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1742562964631,5.339,1952.1,1952.0,5.12295]
["bitfinex","ETHUSD",1742562964818,9.154,1952.3,1952.1,5.12263]
["bitfinex","ETHUSD",1742562964999,6.154,1952.3,1952.1,5.12263]
["bitfinex","ETHUSD",1742562965204,5.339,1952.3,1952.2,5.12242]
["bitfinex","ETHUSD",1742562966005,0.55,1951.9,1951.6,5.1239]
["bitfinex","ETHUSD",1742562966231,0.55,1951.9,1951.3,5.12457]
["bitfinex","ETHUSD",1742562966232,9.57109525,1951.8,1951.2,0.7868]
["bitfinex","ETHUSD",1742562966458,9.57109525,1951.8,1951.3,5.12467]
["bitfinex","ETHUSD",1742562966459,4.44762525,1951.6,1951.3,5.12467]
["bitfinex","ETHUSD",1742562966738,10.32242525,1951.6,1951.3,5.12467]
["bitfinex","ETHUSD",1742562967029,10.32242525,1951.6,1951.2,5.91173]
["bitfinex","ETHUSD",1742562967230,10.32242525,1951.6,1951.2,6.228632]
["bitfinex","ETHUSD",1742562967428,10.32242525,1951.6,1951.2,11.353542]
["bitfinex","ETHUSD",1742562967824,5.67427,1951.5,1951.2,6.228612]
["bitfinex","ETHUSD",1742562968019,4.44762525,1951.3,1951.0,5.90542]
["bitfinex","ETHUSD",1742562968427,4.44762525,1951.3,1951.1,5.12522]
["bitfinex","ETHUSD",1742562969041,4.44762525,1951.3,1951.1,5.12518]
["bitfinex","ETHUSD",1742562969210,10.33562525,1951.5,1951.2,5.12505]
["bitfinex","ETHUSD",1742562969412,10.33562525,1951.5,1951.3,5.12456]
["bitfinex","ETHUSD",1742562969613,10.33562525,1951.5,1951.2,5.12497]
["bitfinex","ETHUSD",1742562970027,10.33562525,1951.5,1951.3,5.12478]
["bitfinex","ETHUSD",1742562970426,5.338,1951.5,1951.3,5.74540227]
["bitfinex","ETHUSD",1742562970627,5.338,1951.5,1951.4,5.12452]
["bitfinex","ETHUSD",1742562976240,5.50777407,1951.5,1951.4,5.12452]
["bitfinex","ETHUSD",1742562976863,0.16977407,1951.5,1951.4,5.12452]
["bitfinex","ETHUSD",1742562977040,0.16977407,1951.5,1951.4,6.28801223]
["bitfinex","ETHUSD",1742562977216,6.1227,1951.8,1951.6,5.12395]
["bitfinex","ETHUSD",1742562977417,0.17093139,1951.7,1951.6,5.12395]
["bitfinex","ETHUSD",1742562979752,1.39e-06,1951.7,1951.6,5.88895]
["bitfinex","ETHUSD",1742562979919,0.15638764,1951.7,1951.6,5.88895]
["bitfinex","ETHUSD",1742562980123,5.72548945,1952.0,1951.7,5.12357]
["bitfinex","ETHUSD",1742562980322,5.72548945,1952.0,1951.7,10.24714]
["bitfinex","ETHUSD",1742562980523,0.15737768,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1742562981868,0.15737768,1951.9,1951.8,6.660537]
["bitfinex","ETHUSD",1742562982357,5.335,1952.1,1952.0,5.12295]
["bitfinex","ETHUSD",1742562983423,6.1642,1952.4,1952.3,5.12216]
["bitfinex","ETHUSD",1742562984323,5.885,1952.4,1952.3,5.12216]
["bitfinex","ETHUSD",1742562984519,0.764,1952.6,1952.4,5.1219]
["bitfinex","ETHUSD",1742562984756,5.335,1952.6,1952.5,5.12163]
["bitfinex","ETHUSD",1742562985550,6.098,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742562985959,5.334,1953.0,1952.8,5.12085]
["bitfinex","ETHUSD",1742562986159,5.334,1953.0,1952.8,10.2414]
["bitfinex","ETHUSD",1742562986361,5.334,1953.0,1952.9,5.12058]
["bitfinex","ETHUSD",1742562987335,0.16733933,1953.0,1952.9,5.12058]
["bitfinex","ETHUSD",1742562988163,1.0152998,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1742562988370,4.92408945,1953.3,1953.0,5.12032]
["bitfinex","ETHUSD",1742562988666,4.92408945,1953.3,1952.9,6.225177]
["bitfinex","ETHUSD",1742562988857,4.92408945,1953.3,1952.9,5.12057]
["bitfinex","ETHUSD",1742562989162,0.55,1953.0,1952.6,5.12134]
["bitfinex","ETHUSD",1742562989363,4.92408945,1952.9,1952.6,10.24258]
["bitfinex","ETHUSD",1742562989559,4.92408945,1952.9,1952.7,5.12111]
["bitfinex","ETHUSD",1742562989865,0.55,1953.0,1952.7,5.12098]
["bitfinex","ETHUSD",1742562991065,0.55,1953.0,1952.8,5.1208]
["bitfinex","ETHUSD",1742562991259,0.17045912,1952.9,1952.8,5.1208]
["bitfinex","ETHUSD",1742562991866,5.333,1953.1,1952.7,6.145322]
["bitfinex","ETHUSD",1742562992063,0.17165897,1952.9,1952.8,5.12074]
["bitfinex","ETHUSD",1742562992267,10.25708945,1953.1,1952.8,5.12074]
["bitfinex","ETHUSD",1742562992465,0.17165897,1952.9,1952.8,10.24141]
["bitfinex","ETHUSD",1742562992632,10.25708945,1953.1,1952.9,5.12052]
["bitfinex","ETHUSD",1742562992837,5.333,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742562993138,9.77199965,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742562993339,9.77199965,1953.1,1952.9,5.12052]
["bitfinex","ETHUSD",1742562993638,9.77199965,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742562993639,5.333,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742562995985,5.1192931,1953.4,1953.0,5.12032]
["bitfinex","ETHUSD",1742562995986,3.1e-06,1953.4,1953.3,5.11954]
["bitfinex","ETHUSD",1742562998334,0.8264031,1953.4,1953.3,5.11954]
["bitfinex","ETHUSD",1742562998602,0.55,1953.3,1953.0,5.12032]
["bitfinex","ETHUSD",1742562998765,4.43899965,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742562998965,4.43899965,1953.1,1952.9,5.12058]
["bitfinex","ETHUSD",1742562999201,1.3764,1953.3,1953.0,5.12011]
["bitfinex","ETHUSD",1742562999402,1.3764,1953.3,1953.1,5.11993]
["bitfinex","ETHUSD",1742562999906,1.3764,1953.3,1953.0,5.12011]
["bitfinex","ETHUSD",1742563000193,4.43899965,1953.2,1952.9,5.12058]
["bitfinex","ETHUSD",1742563000369,0.55,1953.1,1952.9,5.12058]
["bitfinex","ETHUSD",1742563001075,0.55,1953.1,1952.9,10.24105]
["bitfinex","ETHUSD",1742563001482,0.55,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742563001887,0.55,1953.1,1952.9,10.24089]
["bitfinex","ETHUSD",1742563002099,0.55,1953.1,1952.9,10.24092]
["bitfinex","ETHUSD",1742563002583,0.55,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742563005127,0.8264,1953.3,1953.1,5.11995]
["bitfinex","ETHUSD",1742563005331,5.877,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1742563005630,0.55,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1742563005823,8.3270031,1953.4,1953.2,5.1198]
["bitfinex","ETHUSD",1742563006034,3.1e-06,1953.4,1953.3,5.11954]
["bitfinex","ETHUSD",1742563006385,0.70858935,1953.4,1953.3,5.11954]
["bitfinex","ETHUSD",1742563009815,0.55,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1742563010053,0.55,1953.3,1953.1,5.12001]
["bitfinex","ETHUSD",1742563010323,1.3667,1953.2,1953.0,5.12029]
["bitfinex","ETHUSD",1742563010497,1.3667,1953.2,1952.8,32.9518]
["bitfinex","ETHUSD",1742563010498,0.55,1953.1,1952.9,5.12049]
["bitfinex","ETHUSD",1742563010694,6.03185365,1953.1,1952.8,32.1966]
["bitfinex","ETHUSD",1742563010900,0.55,1952.9,1952.8,32.1966]
["bitfinex","ETHUSD",1742563011099,0.55,1952.9,1952.7,5.12105]
["bitfinex","ETHUSD",1742563011292,0.70499735,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742563011497,0.70499735,1952.9,1952.7,5.12105]
["bitfinex","ETHUSD",1742563011697,0.70499735,1952.9,1952.7,10.24203]
["bitfinex","ETHUSD",1742563011914,0.70499735,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742563015229,0.55,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742563015428,0.70519682,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742563015633,0.15519682,1952.9,1952.8,6.01652433]
["bitfinex","ETHUSD",1742563016002,5.325,1953.2,1953.1,5.12006]
["bitfinex","ETHUSD",1742563016218,5.875,1953.2,1953.1,5.12006]
["bitfinex","ETHUSD",1742563017343,5.875,1953.2,1953.0,5.12032]
["bitfinex","ETHUSD",1742563017344,0.55,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742563019748,5.875,1953.2,1953.1,5.12006]
["bitfinex","ETHUSD",1742563020114,0.55,1953.1,1952.9,10.241]
["bitfinex","ETHUSD",1742563020312,0.55,1952.9,1952.7,5.12109]
["bitfinex","ETHUSD",1742563020846,0.7811,1952.6,1952.4,32.19576]
["bitfinex","ETHUSD",1742563021045,0.55,1952.5,1952.4,27.074]
["bitfinex","ETHUSD",1742563021264,4.99239643,1952.5,1952.2,5.12225]
["bitfinex","ETHUSD",1742563021413,5.12650983,1952.5,1952.2,5.12225]
["bitfinex","ETHUSD",1742563021608,5.874,1952.4,1952.3,5.12216]
["bitfinex","ETHUSD",1742563021843,5.874,1952.4,1952.2,5.12225]
["bitfinex","ETHUSD",1742563022145,5.874,1952.4,1952.3,5.12216]
["bitfinex","ETHUSD",1742563022146,6.00828366,1952.4,1952.3,5.12216]
["bitfinex","ETHUSD",1742563022932,5.45828366,1952.4,1952.3,6.146601]
["bitfinex","ETHUSD",1742563023138,0.13428366,1952.4,1952.3,6.146601]
["bitfinex","ETHUSD",1742563023347,0.55,1952.6,1952.5,5.12163]
["bitfinex","ETHUSD",1742563023520,0.68524082,1952.6,1952.5,5.12163]
["bitfinex","ETHUSD",1742563024140,0.13524082,1952.6,1952.5,5.12163]
["bitfinex","ETHUSD",1742563024342,5.873,1952.7,1952.6,5.12137]
["bitfinex","ETHUSD",1742563024645,6.00856935,1952.7,1952.6,5.12137]
["bitfinex","ETHUSD",1742563026851,0.13556935,1952.7,1952.6,5.12137]
["bitfinex","ETHUSD",1742563027143,5.873,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742563027327,6.00971164,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742563027715,0.13671164,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742563028149,0.68671164,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742563030142,0.68671164,1952.9,1952.8,6.145036]
["bitfinex","ETHUSD",1742563030538,0.13671164,1952.9,1952.8,6.145036]
["bitfinex","ETHUSD",1742563030738,0.13671164,1952.9,1952.8,6.905636]
["bitfinex","ETHUSD",1742563030921,6.1176,1953.2,1953.0,5.12021]
["bitfinex","ETHUSD",1742563031124,0.14023823,1953.1,1953.0,10.24041]
["bitfinex","ETHUSD",1742563031459,5.322,1953.2,1953.0,11.264451]
["bitfinex","ETHUSD",1742563031646,0.14023823,1953.1,1953.0,11.264451]
["bitfinex","ETHUSD",1742563032045,5.872,1953.2,1953.1,5.12006]
["bitfinex","ETHUSD",1742563032344,0.55,1953.2,1953.1,5.12006]
["bitfinex","ETHUSD",1742563032725,0.8163031,1953.4,1953.2,5.1198]
["bitfinex","ETHUSD",1742563032950,3.1e-06,1953.4,1953.3,5.11954]
["bitfinex","ETHUSD",1742563034721,3.1e-06,1953.4,1953.0,0.7527]
["bitfinex","ETHUSD",1742563034927,3.1e-06,1953.4,1953.2,5.11961]
["bitfinex","ETHUSD",1742563035438,3.1e-06,1953.4,1953.1,5.12004]
["bitfinex","ETHUSD",1742563035637,0.7993,1953.2,1953.0,10.2404]
["bitfinex","ETHUSD",1742563035835,6.38510089,1953.2,1952.9,5.12042]
["bitfinex","ETHUSD",1742563036045,11.50490089,1953.2,1952.8,5.12065]
["bitfinex","ETHUSD",1742563036244,0.55,1953.0,1952.9,5.12048]
["bitfinex","ETHUSD",1742563036650,0.68534235,1953.0,1952.9,5.12048]
["bitfinex","ETHUSD",1742563039057,0.68534235,1953.0,1952.8,5.12065]
["bitfinex","ETHUSD",1742563039259,0.68534235,1953.0,1952.7,5.121]
["bitfinex","ETHUSD",1742563039460,0.7823,1952.9,1952.7,5.121]
["bitfinex","ETHUSD",1742563039675,0.55,1952.8,1952.6,5.12131]
["bitfinex","ETHUSD",1742563039833,0.67096826,1952.8,1952.6,5.12131]
["bitfinex","ETHUSD",1742563040338,0.67096826,1952.8,1952.7,5.12111]
["bitfinex","ETHUSD",1742563041678,0.12096826,1952.8,1952.7,5.12111]
["bitfinex","ETHUSD",1742563041978,0.12096826,1952.8,1952.7,6.14534]
["bitfinex","ETHUSD",1742563042367,0.12096826,1952.8,1952.7,6.97424]
["bitfinex","ETHUSD",1742563042678,5.319,1953.2,1953.0,5.12019]
["bitfinex","ETHUSD",1742563042862,5.319,1953.2,1952.7,6.97424]
["bitfinex","ETHUSD",1742563042863,6.10880672,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1742563043438,5.87560672,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1742563043839,5.87560672,1953.3,1953.1,5.12006]
["bitfinex","ETHUSD",1742563044277,0.55,1953.2,1953.1,5.12006]
["bitfinex","ETHUSD",1742563044475,0.55,1953.2,1953.0,5.12029]
["bitfinex","ETHUSD",1742563044835,0.55,1953.2,1953.0,6.144246]
["bitfinex","ETHUSD",1742563045035,0.55,1953.2,1953.0,5.12016]
["bitfinex","ETHUSD",1742563045647,5.32560672,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1742563045648,0.00660672,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1742563046056,0.00660672,1953.3,1953.2,5.8957]
["bitfinex","ETHUSD",1742563046734,0.00660672,1953.3,1953.2,5.94688735]
["bitfinex","ETHUSD",1742563046940,0.00660672,1953.3,1953.2,5.8957]
["bitfinex","ETHUSD",1742563047150,0.00660672,1953.3,1953.2,6.997266]
["bitfinex","ETHUSD",1742563048169,6.72e-06,1953.3,1953.2,6.997266]
["bitfinex","ETHUSD",1742563048338,6.72e-06,1953.3,1953.2,11.91603689]
["bitfinex","ETHUSD",1742563048965,6.72e-06,1953.3,1953.2,12.29617229]
["bitfinex","ETHUSD",1742563050874,6.72e-06,1953.3,1953.2,25.38617229]
["bitfinex","ETHUSD",1742563051376,6.72e-06,1953.3,1953.2,20.4674014]
["bitfinex","ETHUSD",1742563052471,6.72e-06,1953.3,1953.2,17.4674014]
["bitfinex","ETHUSD",1742563053071,6.72e-06,1953.3,1953.2,22.38617229]
["bitfinex","ETHUSD",1742563053442,6.72e-06,1953.3,1953.2,17.087266]
["bitfinex","ETHUSD",1742563053637,6.72e-06,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1742563054064,0.1161977,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1742563056490,0.1161977,1953.3,1953.2,5.9396]
["bitfinex","ETHUSD",1742563056656,0.1161977,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1742563058276,0.7985,1953.2,1953.1,5.11996]
["bitfinex","ETHUSD",1742563058671,0.91322555,1953.2,1953.1,5.11996]
["bitfinex","ETHUSD",1742563059068,1.46322555,1953.2,1952.9,5.12055]
["bitfinex","ETHUSD",1742563059369,2.10142587,1953.2,1953.0,5.1203]
["bitfinex","ETHUSD",1742563059570,0.55,1953.1,1952.9,5.12042]
["bitfinex","ETHUSD",1742563059887,0.11207032,1953.0,1952.9,5.12042]
["bitfinex","ETHUSD",1742563060087,0.7635,1952.9,1952.7,5.12107]
["bitfinex","ETHUSD",1742563060287,0.55,1952.8,1952.5,32.20054]
["bitfinex","ETHUSD",1742563060465,0.55,1952.8,1952.6,5.1212]
["bitfinex","ETHUSD",1742563060466,0.658964,1952.8,1952.6,5.1212]
["bitfinex","ETHUSD",1742563060673,0.658964,1952.8,1952.7,5.12111]
["bitfinex","ETHUSD",1742563061169,0.658964,1952.8,1952.5,27.079]
["bitfinex","ETHUSD",1742563061363,0.658964,1952.8,1952.5,37.32198]
["bitfinex","ETHUSD",1742563061757,0.658964,1952.8,1952.6,5.12132]
["bitfinex","ETHUSD",1742563061963,0.658964,1952.8,1952.7,5.12111]
["bitfinex","ETHUSD",1742563062397,0.658964,1952.8,1952.6,5.12132]
["bitfinex","ETHUSD",1742563065003,0.658964,1952.8,1952.5,32.20052]
["bitfinex","ETHUSD",1742563065171,0.8157,1952.7,1952.5,27.079]
["bitfinex","ETHUSD",1742563065492,0.55,1952.4,1952.2,5.12241]
["bitfinex","ETHUSD",1742563065894,0.55,1952.4,1952.1,5.12267]
["bitfinex","ETHUSD",1742563065895,0.7548,1952.3,1952.1,5.12267]
["bitfinex","ETHUSD",1742563066094,0.85663323,1952.3,1952.1,5.12267]
["bitfinex","ETHUSD",1742563066268,0.85663323,1952.3,1952.0,10.24571]
["bitfinex","ETHUSD",1742563066472,0.85663323,1952.3,1952.0,5.12283]
["bitfinex","ETHUSD",1742563067072,1.86576275,1952.3,1952.0,5.12283]
["bitfinex","ETHUSD",1742563067295,1.86576275,1952.3,1951.9,27.073]
["bitfinex","ETHUSD",1742563067296,0.55,1952.1,1951.9,27.073]
["bitfinex","ETHUSD",1742563067501,1.3183,1952.0,1951.9,27.073]
["bitfinex","ETHUSD",1742563067676,1.41875283,1952.0,1951.9,27.073]
["bitfinex","ETHUSD",1742563067863,1.41875283,1952.0,1951.7,5.12373]
["bitfinex","ETHUSD",1742563068485,1.41875283,1952.0,1951.8,5.12327]
["bitfinex","ETHUSD",1742563069066,0.86875283,1952.0,1951.9,5.12321]
["bitfinex","ETHUSD",1742563069267,1.41875283,1952.0,1951.9,5.12321]
["bitfinex","ETHUSD",1742563069493,0.86875283,1952.0,1951.9,5.12321]
["bitfinex","ETHUSD",1742563069674,6.18275283,1952.0,1951.6,5.12375]
["bitfinex","ETHUSD",1742563069876,11.30581283,1952.0,1951.6,5.12375]
["bitfinex","ETHUSD",1742563070074,0.55,1951.9,1951.6,5.12375]
["bitfinex","ETHUSD",1742563070280,0.55,1951.9,1951.7,5.12373]
["bitfinex","ETHUSD",1742563070499,0.64744197,1951.8,1951.7,5.12373]
["bitfinex","ETHUSD",1742563070676,0.64744197,1951.8,1951.6,5.12375]
["bitfinex","ETHUSD",1742563070871,0.64744197,1951.8,1951.5,5.12424]
["bitfinex","ETHUSD",1742563071075,0.64744197,1951.8,1951.4,5.12437]
["bitfinex","ETHUSD",1742563071076,0.7798,1951.6,1951.4,5.12437]
["bitfinex","ETHUSD",1742563071877,0.7798,1951.6,1951.4,10.24876]
["bitfinex","ETHUSD",1742563072078,1.3298,1951.6,1951.5,5.12426]
["bitfinex","ETHUSD",1742563073100,1.3298,1951.6,1951.4,5.12437]
["bitfinex","ETHUSD",1742563073398,1.3298,1951.6,1951.4,5.12435]
["bitfinex","ETHUSD",1742563073595,0.55,1951.6,1951.5,5.12426]
["bitfinex","ETHUSD",1742563074101,0.64596468,1951.6,1951.5,5.12426]
["bitfinex","ETHUSD",1742563074307,0.64596468,1951.6,1951.4,5.12435]
["bitfinex","ETHUSD",1742563074475,1.3445,1951.5,1951.3,27.074]
["bitfinex","ETHUSD",1742563074674,1.3445,1951.5,1951.3,32.19877]
["bitfinex","ETHUSD",1742563075271,1.3445,1951.5,1951.3,32.19868]
["bitfinex","ETHUSD",1742563075580,1.3445,1951.5,1951.4,5.12452]
["bitfinex","ETHUSD",1742563075776,0.55,1951.5,1951.4,5.12452]
["bitfinex","ETHUSD",1742563077084,0.55,1951.6,1951.5,5.12426]
["bitfinex","ETHUSD",1742563077282,6.126,1951.8,1951.7,5.12373]
["bitfinex","ETHUSD",1742563077585,6.77250563,1951.8,1951.7,5.12373]
["bitfinex","ETHUSD",1742563078313,5.96050563,1951.8,1951.7,5.12373]
["bitfinex","ETHUSD",1742563078599,5.41050563,1951.8,1951.7,5.12373]
["bitfinex","ETHUSD",1742563079116,0.09650563,1951.8,1951.7,5.12373]
["bitfinex","ETHUSD",1742563079611,0.8064,1952.2,1952.0,5.12295]
["bitfinex","ETHUSD",1742563079906,5.315,1952.1,1952.0,5.12295]
["bitfinex","ETHUSD",1742563080218,0.55,1952.0,1951.9,5.12319]
["bitfinex","ETHUSD",1742563080528,0.55,1952.0,1951.8,5.12332]
["bitfinex","ETHUSD",1742563080679,0.55,1952.0,1951.9,5.12321]
["bitfinex","ETHUSD",1742563081305,0.098037,1952.0,1951.9,6.147863]
["bitfinex","ETHUSD",1742563081604,5.314,1952.2,1952.1,5.12268]
["bitfinex","ETHUSD",1742563081806,5.41329462,1952.2,1952.1,5.12268]
["bitfinex","ETHUSD",1742563082180,5.41329462,1952.2,1952.0,5.12285]
["bitfinex","ETHUSD",1742563082379,0.55,1952.1,1951.9,10.24626]
["bitfinex","ETHUSD",1742563082706,0.55,1952.1,1952.0,5.12295]
["bitfinex","ETHUSD",1742563083122,0.55,1952.1,1951.8,5.12345]
["bitfinex","ETHUSD",1742563083123,0.8214,1952.0,1951.8,5.12345]
["bitfinex","ETHUSD",1742563083408,0.8214,1952.0,1951.7,5.12369]
["bitfinex","ETHUSD",1742563083612,0.8214,1952.0,1951.8,5.12344]
["bitfinex","ETHUSD",1742563084904,0.8214,1952.0,1951.6,5.12391]
["bitfinex","ETHUSD",1742563084905,10.11704279,1951.9,1951.6,5.12391]
["bitfinex","ETHUSD",1742563085233,4.99380279,1951.9,1951.6,5.12391]
["bitfinex","ETHUSD",1742563085396,0.55,1951.7,1951.6,5.12391]
["bitfinex","ETHUSD",1742563087143,0.55,1951.7,1951.5,5.12423]
["bitfinex","ETHUSD",1742563087348,0.55,1951.5,1951.4,5.1245]
["bitfinex","ETHUSD",1742563087655,0.55,1951.5,1951.1,5.12529]
["bitfinex","ETHUSD",1742563087656,0.55,1951.3,1951.1,5.12529]
["bitfinex","ETHUSD",1742563087950,4.44380279,1951.2,1951.0,5.12536]
["bitfinex","ETHUSD",1742563088119,4.44380279,1951.2,1951.0,10.25084]
["bitfinex","ETHUSD",1742563088318,0.55,1951.1,1951.0,5.12555]
["bitfinex","ETHUSD",1742563088505,1.3302,1951.3,1951.2,5.12505]
["bitfinex","ETHUSD",1742563088704,9.75680279,1951.4,1951.3,5.12478]
["bitfinex","ETHUSD",1742563088705,5.863,1951.4,1951.3,5.12478]
["bitfinex","ETHUSD",1742563089214,5.313,1951.4,1951.3,5.12478]
["bitfinex","ETHUSD",1742563089736,0.55,1951.6,1951.5,5.12426]
["bitfinex","ETHUSD",1742563091130,0.64596616,1951.6,1951.5,5.12426]
["bitfinex","ETHUSD",1742563091303,1.3743,1951.6,1951.5,5.12426]
["bitfinex","ETHUSD",1742563091504,1.3743,1951.6,1951.3,5.12477]
["bitfinex","ETHUSD",1742563091505,0.55,1951.5,1951.3,5.12466]
["bitfinex","ETHUSD",1742563091711,0.55,1951.5,1951.3,5.12462]
["bitfinex","ETHUSD",1742563091916,0.55,1951.5,1951.4,5.12452]
["bitfinex","ETHUSD",1742563092730,0.8243,1951.6,1951.5,5.12426]
["bitfinex","ETHUSD",1742563092912,1.3743,1951.6,1951.5,5.12426]
["bitfinex","ETHUSD",1742563093321,0.55,1951.6,1951.5,6.149138]
["bitfinex","ETHUSD",1742563093843,5.313,1951.7,1951.6,5.124]
["bitfinex","ETHUSD",1742563094015,5.40954125,1951.7,1951.6,5.124]
["bitfinex","ETHUSD",1742563094216,0.09654125,1951.7,1951.6,5.124]
["bitfinex","ETHUSD",1742563094418,6.0856,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1742563094620,6.73289893,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1742563094946,6.18289893,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1742563095319,6.73289893,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1742563096550,6.73289893,1951.9,1951.7,5.12363]
["bitfinex","ETHUSD",1742563097252,0.55,1951.8,1951.5,5.12424]
["bitfinex","ETHUSD",1742563097448,0.55,1951.6,1951.5,5.12424]
["bitfinex","ETHUSD",1742563097748,0.09601228,1951.6,1951.5,5.12424]
["bitfinex","ETHUSD",1742563098115,0.55,1951.8,1951.5,5.1241]
["bitfinex","ETHUSD",1742563098314,0.09601228,1951.6,1951.5,10.24821]
["bitfinex","ETHUSD",1742563098531,0.55,1951.8,1951.6,5.12399]
["bitfinex","ETHUSD",1742563098748,16.80660418,1951.9,1951.6,5.12399]
["bitfinex","ETHUSD",1742563098749,6.0856,1951.9,1951.6,5.12399]
["bitfinex","ETHUSD",1742563098950,5.312,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1742563102619,0.55,1952.1,1952.0,5.12295]
["bitfinex","ETHUSD",1742563104440,0.55,1952.1,1951.9,5.12307]
["bitfinex","ETHUSD",1742563104759,0.55,1952.1,1951.8,5.12342]
["bitfinex","ETHUSD",1742563104760,1.3405,1952.0,1951.8,5.12342]
["bitfinex","ETHUSD",1742563105256,1.3405,1952.0,1951.8,10.2467]
["bitfinex","ETHUSD",1742563105465,1.3405,1952.0,1951.8,10.24665]
["bitfinex","ETHUSD",1742563105942,10.04770429,1951.9,1951.5,5.12425]
["bitfinex","ETHUSD",1742563106124,0.55,1951.7,1951.4,5.12449]
["bitfinex","ETHUSD",1742563106324,0.55,1951.7,1951.4,10.24892]
["bitfinex","ETHUSD",1742563106752,0.55,1951.7,1951.4,5.12443]
["bitfinex","ETHUSD",1742563106954,0.55,1951.5,1951.4,5.12443]
["bitfinex","ETHUSD",1742563107330,0.09921318,1951.5,1951.4,5.12443]
["bitfinex","ETHUSD",1742563107742,0.55,1951.7,1951.5,10.24825]
["bitfinex","ETHUSD",1742563108337,0.55,1951.7,1951.5,5.12412]
["bitfinex","ETHUSD",1742563109855,0.55,1951.7,1951.6,5.124]
["bitfinex","ETHUSD",1742563110061,6.0674,1951.8,1951.6,10.248]
["bitfinex","ETHUSD",1742563110429,6.0674,1951.8,1951.6,5.124]
["bitfinex","ETHUSD",1742563110656,6.0674,1951.8,1951.5,5.12421]
["bitfinex","ETHUSD",1742563110882,0.55,1951.7,1951.5,5.12416]
["bitfinex","ETHUSD",1742563111061,0.55,1951.7,1951.4,5.12448]
["bitfinex","ETHUSD",1742563111226,0.55,1951.5,1951.4,5.12448]
["bitfinex","ETHUSD",1742563111430,0.64921318,1951.5,1951.3,5.12474]
["bitfinex","ETHUSD",1742563111756,0.64921318,1951.5,1951.3,10.24936]
["bitfinex","ETHUSD",1742563111962,0.64921318,1951.5,1951.4,5.12452]
["bitfinex","ETHUSD",1742563113558,0.55,1951.5,1951.4,5.12452]
["bitfinex","ETHUSD",1742563113732,5.309,1951.7,1951.5,10.24835]
["bitfinex","ETHUSD",1742563114233,5.309,1951.7,1951.5,10.24832]
["bitfinex","ETHUSD",1742563114947,5.859,1951.7,1951.6,5.124]
["bitfinex","ETHUSD",1742563115146,0.55,1951.7,1951.6,5.124]
["bitfinex","ETHUSD",1742563115342,5.858,1951.7,1951.6,5.124]
["bitfinex","ETHUSD",1742563115561,0.8066,1952.0,1951.6,6.17890905]
["bitfinex","ETHUSD",1742563115877,5.308,1952.1,1952.0,5.12277]
["bitfinex","ETHUSD",1742563117482,8.858,1952.2,1952.1,5.12268]
["bitfinex","ETHUSD",1742563117962,5.308,1952.2,1952.1,5.12268]
["bitfinex","ETHUSD",1742563118135,8.307,1952.3,1952.2,5.12242]
["bitfinex","ETHUSD",1742563118539,8.857,1952.3,1952.2,5.12242]
["bitfinex","ETHUSD",1742563119375,5.857,1952.3,1952.2,5.12242]
["bitfinex","ETHUSD",1742563120561,11.59578245,1952.4,1952.3,5.12216]
["bitfinex","ETHUSD",1742563121542,11.59578245,1952.4,1952.2,5.12242]
["bitfinex","ETHUSD",1742563121877,11.59578245,1952.4,1952.2,10.24469]
["bitfinex","ETHUSD",1742563122848,11.59578245,1952.4,1952.1,5.12258]
["bitfinex","ETHUSD",1742563123176,11.59578245,1952.4,1952.2,5.12242]
["bitfinex","ETHUSD",1742563123381,11.59578245,1952.4,1952.2,10.2447]
["bitfinex","ETHUSD",1742563123876,11.59578245,1952.4,1952.2,5.12228]
["bitfinex","ETHUSD",1742563127047,11.59578245,1952.4,1952.1,10.24521]
["bitfinex","ETHUSD",1742563127248,11.59578245,1952.4,1952.2,5.12239]
["bitfinex","ETHUSD",1742563127676,2.73878245,1952.4,1952.3,5.12216]
["bitfinex","ETHUSD",1742563127850,2.73878245,1952.4,1952.3,6.658847]
["bitfinex","ETHUSD",1742563129072,2.73878245,1952.4,1952.3,5.12216]
["bitfinex","ETHUSD",1742563129273,2.73878245,1952.4,1952.0,5.8868]
["bitfinex","ETHUSD",1742563129274,0.55,1952.3,1952.0,5.8868]
["bitfinex","ETHUSD",1742563129485,0.55,1952.3,1952.0,10.24553]
["bitfinex","ETHUSD",1742563129656,1.338,1952.3,1952.0,5.12294]
["bitfinex","ETHUSD",1742563129865,1.338,1952.3,1952.1,5.12259]
["bitfinex","ETHUSD",1742563130066,1.338,1952.3,1952.1,5.12267]
["bitfinex","ETHUSD",1742563130688,1.338,1952.3,1952.1,5.12255]
["bitfinex","ETHUSD",1742563130859,1.338,1952.3,1952.1,10.24511]
["bitfinex","ETHUSD",1742563131059,1.338,1952.3,1952.1,5.12255]
["bitfinex","ETHUSD",1742563131484,1.338,1952.3,1952.2,5.12242]
["bitfinex","ETHUSD",1742563131667,2.73878245,1952.4,1952.3,5.12216]
["bitfinex","ETHUSD",1742563132286,5.304,1952.7,1952.6,5.12137]
["bitfinex","ETHUSD",1742563134887,4.92088048,1953.2,1952.3,5.50612113]
["bitfinex","ETHUSD",1742563135107,5.303,1953.1,1953.0,5.12029]
["bitfinex","ETHUSD",1742563135390,0.55,1953.0,1952.9,5.12058]
["bitfinex","ETHUSD",1742563137979,0.7779,1953.3,1952.6,0.7979]
["bitfinex","ETHUSD",1742563138182,3.55,1953.1,1953.0,5.12012]
["bitfinex","ETHUSD",1742563138571,0.55,1953.1,1953.0,5.12012]
["bitfinex","ETHUSD",1742563138895,8.301,1953.2,1953.1,5.12006]
["bitfinex","ETHUSD",1742563139672,8.301,1953.2,1953.0,5.12012]
["bitfinex","ETHUSD",1742563140003,8.301,1953.2,1953.1,5.12006]
["bitfinex","ETHUSD",1742563140172,5.76607319,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1742563140367,10.28917319,1953.3,1953.0,5.1203]
["bitfinex","ETHUSD",1742563140605,15.40884319,1953.3,1952.9,5.12057]
["bitfinex","ETHUSD",1742563140900,4.43817319,1953.2,1953.0,5.1203]
["bitfinex","ETHUSD",1742563141105,4.43817319,1953.2,1953.1,5.12006]
["bitfinex","ETHUSD",1742563141494,5.851,1953.3,1953.1,5.1199]
["bitfinex","ETHUSD",1742563141972,5.851,1953.3,1953.1,5.11988]
["bitfinex","ETHUSD",1742563143011,0.55,1953.2,1952.9,5.12057]
["bitfinex","ETHUSD",1742563143175,5.24317319,1953.1,1952.8,5.12071]
["bitfinex","ETHUSD",1742563143375,10.36326319,1953.1,1952.8,5.12071]
["bitfinex","ETHUSD",1742563144281,5.24317319,1953.1,1952.9,5.12055]
["bitfinex","ETHUSD",1742563144487,5.24317319,1953.1,1952.8,5.12071]
["bitfinex","ETHUSD",1742563144682,10.36327319,1953.1,1952.8,5.12071]
["bitfinex","ETHUSD",1742563144887,11.85647789,1953.1,1952.8,5.12071]
["bitfinex","ETHUSD",1742563145227,6.73637789,1953.1,1952.9,5.12056]
["bitfinex","ETHUSD",1742563145380,3.805,1953.1,1952.9,5.12056]
["bitfinex","ETHUSD",1742563145872,3.0,1953.1,1952.9,10.24103]
["bitfinex","ETHUSD",1742563146076,5.301,1953.3,1953.1,5.11987]
["bitfinex","ETHUSD",1742563146278,5.301,1953.3,1953.1,10.23977]
["bitfinex","ETHUSD",1742563146473,5.301,1953.3,1953.1,5.11987]
["bitfinex","ETHUSD",1742563147509,9.73917319,1953.3,1953.0,5.12028]
["bitfinex","ETHUSD",1742563147886,9.73917319,1953.3,1953.0,10.24045]
["bitfinex","ETHUSD",1742563148085,14.85873319,1953.3,1953.0,5.12017]
["bitfinex","ETHUSD",1742563148285,9.73917319,1953.3,1953.0,10.24035]
["bitfinex","ETHUSD",1742563148713,9.73917319,1953.3,1953.1,5.12003]
["bitfinex","ETHUSD",1742563148897,4.43817319,1953.3,1953.1,10.24]
["bitfinex","ETHUSD",1742563149101,5.298,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1742563149278,5.298,1953.3,1953.1,5.11997]
["bitfinex","ETHUSD",1742563149479,5.298,1953.3,1953.1,10.23993]
["bitfinex","ETHUSD",1742563149908,9.73617319,1953.3,1953.0,5.12024]
["bitfinex","ETHUSD",1742563150411,9.73617319,1953.3,1952.9,5.12039]
["bitfinex","ETHUSD",1742563150412,0.55,1953.1,1952.9,5.12039]
["bitfinex","ETHUSD",1742563150592,4.98817319,1953.1,1952.8,5.12075]
["bitfinex","ETHUSD",1742563150789,4.98817319,1953.1,1952.7,5.12108]
["bitfinex","ETHUSD",1742563150790,10.10840319,1953.1,1952.7,5.12108]
["bitfinex","ETHUSD",1742563150982,4.98817319,1953.1,1952.5,5.94787]
["bitfinex","ETHUSD",1742563151183,4.98817319,1953.1,1952.8,5.12076]
["bitfinex","ETHUSD",1742563151384,4.98817319,1953.1,1952.8,5.1207]
["bitfinex","ETHUSD",1742563151692,10.10829319,1953.1,1952.8,5.1207]
["bitfinex","ETHUSD",1742563151892,4.98817319,1953.1,1952.8,5.12068]
["bitfinex","ETHUSD",1742563152093,4.98817319,1953.1,1952.8,10.24141]
["bitfinex","ETHUSD",1742563152315,4.98817319,1953.1,1952.8,5.12068]
["bitfinex","ETHUSD",1742563152894,0.55,1953.1,1952.9,5.12049]
["bitfinex","ETHUSD",1742563153213,0.55,1953.1,1952.9,5.12048]
["bitfinex","ETHUSD",1742563153408,3.7623,1953.2,1953.0,5.12022]
["bitfinex","ETHUSD",1742563153611,6.0593,1953.2,1953.1,5.12006]
["bitfinex","ETHUSD",1742563153815,8.39927987,1953.2,1953.1,5.12006]
["bitfinex","ETHUSD",1742563153987,8.39927987,1953.2,1953.0,5.12022]
["bitfinex","ETHUSD",1742563154911,8.39927987,1953.2,1953.0,10.2404]
["bitfinex","ETHUSD",1742563155106,3.10227987,1953.2,1953.1,5.12006]
["bitfinex","ETHUSD",1742563156105,3.10227987,1953.2,1953.0,5.12018]
["bitfinex","ETHUSD",1742563156724,1.3156,1953.1,1952.8,5.12067]
["bitfinex","ETHUSD",1742563157014,0.10166337,1953.0,1952.9,5.12058]
["bitfinex","ETHUSD",1742563157211,0.10166337,1953.0,1952.7,5.12108]
["bitfinex","ETHUSD",1742563157411,0.10166337,1953.0,1952.8,5.12081]
["bitfinex","ETHUSD",1742563157589,0.10166337,1953.0,1952.8,10.24152]
["bitfinex","ETHUSD",1742563157790,0.10166337,1953.0,1952.8,10.24141]
["bitfinex","ETHUSD",1742563158418,0.10166337,1953.0,1952.8,5.1207]
["bitfinex","ETHUSD",1742563158796,0.10166337,1953.0,1952.8,10.24146]
["bitfinex","ETHUSD",1742563159620,0.10166337,1953.0,1952.9,5.90328]
["bitfinex","ETHUSD",1742563159820,5.296,1953.2,1953.1,5.12006]
["bitfinex","ETHUSD",1742563161318,13.48477319,1953.2,1952.9,5.12058]
["bitfinex","ETHUSD",1742563161617,13.48477319,1953.2,1952.9,10.24102]
["bitfinex","ETHUSD",1742563161912,13.48477319,1953.2,1952.9,5.12044]
["bitfinex","ETHUSD",1742563162519,18.60459319,1953.2,1952.9,5.12044]
["bitfinex","ETHUSD",1742563163123,13.48477319,1953.2,1952.9,5.12044]
["bitfinex","ETHUSD",1742563164118,8.67017,1953.1,1952.7,5.12096]
["bitfinex","ETHUSD",1742563164321,3.55,1953.1,1952.8,5.12069]
["bitfinex","ETHUSD",1742563165316,3.55,1953.1,1952.9,5.12048]
["bitfinex","ETHUSD",1742563165484,3.55,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742563165887,3.0,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742563166304,6.0466,1953.2,1953.0,5.12032]
["bitfinex","ETHUSD",1742563166617,5.296,1953.2,1953.0,10.24049]
["bitfinex","ETHUSD",1742563168431,5.296,1953.2,1953.1,5.12006]
["bitfinex","ETHUSD",1742563168619,3.0,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1742563168620,5.293,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1742563171233,5.2930031,1953.4,1953.2,5.91485]
["bitfinex","ETHUSD",1742563171428,3.1e-06,1953.4,1953.2,5.91485]
["bitfinex","ETHUSD",1742563172002,3.1e-06,1953.4,1953.3,5.11954]
["bitfinex","ETHUSD",1742563172403,3.1e-06,1953.4,1953.3,6.734948]
["bitfinex","ETHUSD",1742563173425,3.1e-06,1953.4,1953.3,5.11954]
["bitfinex","ETHUSD",1742563173828,3.1e-06,1953.4,1953.3,5.87984]
["bitfinex","ETHUSD",1742563174431,3.1e-06,1953.4,1953.3,10.31801319]
["bitfinex","ETHUSD",1742563174801,3.1e-06,1953.4,1953.3,5.87984]
["bitfinex","ETHUSD",1742563175299,3.1e-06,1953.4,1953.3,10.31801319]
["bitfinex","ETHUSD",1742563175499,3.1e-06,1953.4,1953.3,14.86917951]
["bitfinex","ETHUSD",1742563176132,3.1e-06,1953.4,1953.3,15.25381461]
["bitfinex","ETHUSD",1742563179633,3.1e-06,1953.4,1953.3,18.25381461]
["bitfinex","ETHUSD",1742563180041,3.1e-06,1953.4,1953.3,28.34381461]
["bitfinex","ETHUSD",1742563181638,9.62817629,1954.4,1954.2,5.11709]
["bitfinex","ETHUSD",1742563182027,9.62817629,1954.4,1954.2,10.2341]
["bitfinex","ETHUSD",1742563182339,5.1900031,1954.4,1954.2,10.2341]
["bitfinex","ETHUSD",1742563183040,5.1900031,1954.4,1954.3,5.11692]
["bitfinex","ETHUSD",1742563183208,5.1900031,1954.4,1954.2,5.11701]
["bitfinex","ETHUSD",1742563183410,9.62817629,1954.4,1954.1,10.23469]
["bitfinex","ETHUSD",1742563184605,9.62817629,1954.4,1954.2,5.11713]
["bitfinex","ETHUSD",1742563184809,9.62817629,1954.4,1954.1,10.2346]
["bitfinex","ETHUSD",1742563185036,9.62817629,1954.4,1954.1,10.23461]
["bitfinex","ETHUSD",1742563185417,9.62817629,1954.4,1954.1,5.1173]
["bitfinex","ETHUSD",1742563185919,9.62817629,1954.4,1954.1,10.2346]
["bitfinex","ETHUSD",1742563186445,9.62817629,1954.4,1954.2,5.1171]
["bitfinex","ETHUSD",1742563186735,9.62817629,1954.4,1954.1,6.14076]
["bitfinex","ETHUSD",1742563186937,9.62817629,1954.4,1954.0,5.11767]
["bitfinex","ETHUSD",1742563186938,1.3087,1954.3,1954.0,5.11767]
["bitfinex","ETHUSD",1742563187144,1.3087,1954.3,1954.0,5.11759]
["bitfinex","ETHUSD",1742563187636,1.40472411,1954.3,1954.0,5.11759]
["bitfinex","ETHUSD",1742563187951,0.85472411,1954.3,1954.2,5.11718]
["bitfinex","ETHUSD",1742563188323,0.7587,1954.3,1954.2,5.11718]
["bitfinex","ETHUSD",1742563188641,5.1900031,1954.4,1954.3,5.11692]
["bitfinex","ETHUSD",1742563188847,5.28576268,1954.4,1954.3,5.11692]
["bitfinex","ETHUSD",1742563189539,0.09575958,1954.4,1954.3,5.11692]
["bitfinex","ETHUSD",1742563190340,0.09575958,1954.4,1954.2,5.11705]
["bitfinex","ETHUSD",1742563190558,0.09575958,1954.4,1954.2,6.140497]
["bitfinex","ETHUSD",1742563190842,10.50787319,1954.5,1954.2,5.11705]
["bitfinex","ETHUSD",1742563191011,4.98817319,1954.4,1954.1,5.1174]
["bitfinex","ETHUSD",1742563191529,0.55,1954.4,1954.1,10.23467]
["bitfinex","ETHUSD",1742563191728,10.50787319,1954.5,1954.2,5.11709]
["bitfinex","ETHUSD",1742563191909,4.98817319,1954.4,1954.1,5.11727]
["bitfinex","ETHUSD",1742563192115,10.10485319,1954.4,1954.1,5.11727]
["bitfinex","ETHUSD",1742563192347,0.8065,1954.3,1954.1,5.11727]
["bitfinex","ETHUSD",1742563193716,4.98817319,1954.2,1953.9,10.23583]
["bitfinex","ETHUSD",1742563194040,0.55,1954.2,1954.0,5.11769]
["bitfinex","ETHUSD",1742563194562,0.55,1954.2,1954.1,5.11744]
["bitfinex","ETHUSD",1742563195045,0.55,1954.2,1954.0,5.11755]
["bitfinex","ETHUSD",1742563195223,0.55,1954.2,1954.0,10.23511]
["bitfinex","ETHUSD",1742563196650,0.55,1954.2,1954.1,5.11744]
["bitfinex","ETHUSD",1742563196953,0.55,1954.4,1954.1,5.11718]
["bitfinex","ETHUSD",1742563197135,4.98817319,1954.4,1954.1,5.11718]
["bitfinex","ETHUSD",1742563197747,4.98817319,1954.4,1954.2,5.11713]
["bitfinex","ETHUSD",1742563198561,5.22057319,1954.3,1954.1,5.11718]
["bitfinex","ETHUSD",1742563199051,4.43817319,1954.2,1954.0,5.11767]
["bitfinex","ETHUSD",1742563199348,10.33751319,1954.3,1954.0,5.11767]
["bitfinex","ETHUSD",1742563199547,0.7824,1954.3,1954.1,5.11728]
["bitfinex","ETHUSD",1742563199850,0.7824,1954.3,1954.0,5.11766]
["bitfinex","ETHUSD",1742563200160,0.7824,1954.3,1953.9,10.23575]
["bitfinex","ETHUSD",1742563200161,4.43817319,1954.2,1953.9,10.23575]
["bitfinex","ETHUSD",1742563200770,4.43817319,1954.2,1954.0,5.1177]
["bitfinex","ETHUSD",1742563200971,1.3565,1953.9,1953.5,5.1189]
["bitfinex","ETHUSD",1742563201120,4.43817319,1953.7,1953.6,5.11863]
["bitfinex","ETHUSD",1742563201320,4.43817319,1953.8,1953.5,5.1189]
["bitfinex","ETHUSD",1742563201722,4.43817319,1953.7,1953.5,5.1189]
["bitfinex","ETHUSD",1742563201929,4.98817319,1953.7,1953.4,5.11918]
["bitfinex","ETHUSD",1742563202216,5.26397319,1953.5,1953.3,5.1193]
["bitfinex","ETHUSD",1742563202429,0.8258,1953.5,1953.3,5.1193]
["bitfinex","ETHUSD",1742563202646,0.55,1953.6,1953.4,10.2384]
["bitfinex","ETHUSD",1742563202847,5.833,1953.7,1953.6,5.11875]
["bitfinex","ETHUSD",1742563203246,5.833,1953.7,1953.5,5.11901]
["bitfinex","ETHUSD",1742563203757,4.43817319,1953.6,1953.4,5.11926]
["bitfinex","ETHUSD",1742563204045,4.43817319,1953.6,1953.4,10.23838]
["bitfinex","ETHUSD",1742563204256,4.43817319,1953.6,1953.4,5.11912]
["bitfinex","ETHUSD",1742563204549,4.43817319,1953.6,1953.4,10.23825]
["bitfinex","ETHUSD",1742563204750,4.43817319,1953.6,1953.4,5.11912]
["bitfinex","ETHUSD",1742563205325,4.43817319,1953.6,1953.3,5.11945]
["bitfinex","ETHUSD",1742563205659,0.55,1953.3,1953.1,27.06]
["bitfinex","ETHUSD",1742563206027,10.95155,1953.3,1953.1,27.06]
["bitfinex","ETHUSD",1742563206226,0.8146,1953.2,1953.1,27.06]
["bitfinex","ETHUSD",1742563206657,0.8146,1953.2,1953.0,5.12021]
["bitfinex","ETHUSD",1742563206658,5.25277319,1953.2,1953.0,5.12021]
["bitfinex","ETHUSD",1742563207255,5.25277319,1953.2,1952.9,5.12046]
["bitfinex","ETHUSD",1742563207637,16.62085088,1953.2,1952.8,5.12076]
["bitfinex","ETHUSD",1742563208854,11.50088088,1953.2,1952.8,5.12076]
["bitfinex","ETHUSD",1742563209043,11.50088088,1953.2,1952.8,5.12069]
["bitfinex","ETHUSD",1742563209245,6.38097088,1953.2,1952.8,5.12069]
["bitfinex","ETHUSD",1742563209448,5.25277319,1953.2,1952.9,5.12046]
["bitfinex","ETHUSD",1742563209760,5.25277319,1953.2,1953.0,5.1202]
["bitfinex","ETHUSD",1742563210123,5.25277319,1953.2,1952.9,5.12045]
["bitfinex","ETHUSD",1742563210328,0.55,1953.1,1952.9,5.12045]
["bitfinex","ETHUSD",1742563210562,9.55852319,1953.0,1952.7,5.12108]
["bitfinex","ETHUSD",1742563210727,4.43817319,1953.0,1952.7,5.12108]
["bitfinex","ETHUSD",1742563210928,4.43817319,1953.0,1952.7,10.24188]
["bitfinex","ETHUSD",1742563211231,0.55,1953.1,1952.5,0.8278]
["bitfinex","ETHUSD",1742563211429,0.8146,1953.2,1952.6,4.48938046]
["bitfinex","ETHUSD",1742563211651,5.282,1953.1,1953.0,5.12015]
["bitfinex","ETHUSD",1742563211959,3.55,1953.3,1952.8,0.8246]
["bitfinex","ETHUSD",1742563211960,8.282,1953.3,1953.1,5.11991]
["bitfinex","ETHUSD",1742563212157,8.282,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1742563212465,8.832,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1742563212646,8.282,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1742563212957,5.282,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1742563213833,5.282,1953.3,1953.2,6.143771]
["bitfinex","ETHUSD",1742563214233,5.282,1953.3,1953.2,6.946771]
["bitfinex","ETHUSD",1742563214550,0.7881,1953.6,1953.5,5.11901]
["bitfinex","ETHUSD",1742563214739,5.282,1953.6,1953.5,5.11901]
["bitfinex","ETHUSD",1742563217263,6.0694,1953.6,1953.4,5.11905]
["bitfinex","ETHUSD",1742563217465,4.43817319,1953.5,1953.2,10.23945]
["bitfinex","ETHUSD",1742563217667,9.55721319,1953.5,1953.2,5.11966]
["bitfinex","ETHUSD",1742563217961,0.55,1953.4,1953.2,5.11966]
["bitfinex","ETHUSD",1742563218364,0.55,1953.4,1953.1,5.12006]
["bitfinex","ETHUSD",1742563219068,4.98817319,1953.4,1952.8,5.93902]
["bitfinex","ETHUSD",1742563219271,4.98817319,1953.4,1953.2,5.1196]
["bitfinex","ETHUSD",1742563219435,3.0,1953.5,1953.3,5.11954]
["bitfinex","ETHUSD",1742563219635,15.38893319,1953.6,1953.4,5.1191]
["bitfinex","ETHUSD",1742563219636,5.832,1953.6,1953.4,5.1191]
["bitfinex","ETHUSD",1742563219953,5.832,1953.6,1953.4,10.23821]
["bitfinex","ETHUSD",1742563220140,8.282,1953.6,1953.5,5.11901]
["bitfinex","ETHUSD",1742563220347,5.281,1953.7,1953.6,5.11875]
["bitfinex","ETHUSD",1742563221466,5.281,1953.7,1953.5,5.11891]
["bitfinex","ETHUSD",1742563222045,5.281,1953.7,1953.6,5.11875]
["bitfinex","ETHUSD",1742563222735,9.71917319,1953.7,1953.4,5.11923]
["bitfinex","ETHUSD",1742563222935,4.43817319,1953.5,1953.2,5.11976]
["bitfinex","ETHUSD",1742563223454,9.55721319,1953.5,1953.2,5.11976]
["bitfinex","ETHUSD",1742563223638,0.55,1953.4,1953.1,32.19003]
["bitfinex","ETHUSD",1742563223833,0.7613,1953.2,1952.9,5.12056]
["bitfinex","ETHUSD",1742563224040,0.55,1953.0,1952.7,5.12107]
["bitfinex","ETHUSD",1742563224483,4.43817319,1952.9,1952.6,5.12135]
["bitfinex","ETHUSD",1742563224782,0.8251,1952.8,1952.5,32.1906]
["bitfinex","ETHUSD",1742563225066,4.43817319,1952.7,1952.5,27.069]
["bitfinex","ETHUSD",1742563225270,4.43817319,1952.7,1952.5,32.19061]
["bitfinex","ETHUSD",1742563225470,6.1051,1952.8,1952.7,5.12111]
["bitfinex","ETHUSD",1742563225656,5.83,1952.8,1952.7,5.12111]
["bitfinex","ETHUSD",1742563226171,5.83,1952.8,1952.5,35.921856]
["bitfinex","ETHUSD",1742563226373,10.95103,1952.8,1952.5,27.069]
["bitfinex","ETHUSD",1742563226574,9.55928319,1952.7,1952.5,27.069]
["bitfinex","ETHUSD",1742563226738,0.7547,1952.6,1952.5,27.069]
["bitfinex","ETHUSD",1742563226947,0.7547,1952.6,1952.4,5.12185]
["bitfinex","ETHUSD",1742563227370,0.7547,1952.6,1952.3,10.24417]
["bitfinex","ETHUSD",1742563227559,0.7547,1952.6,1952.3,10.24405]
["bitfinex","ETHUSD",1742563227746,0.7547,1952.6,1952.4,5.12188]
["bitfinex","ETHUSD",1742563228280,9.55928319,1952.7,1952.6,5.12135]
["bitfinex","ETHUSD",1742563228281,0.55,1952.7,1952.6,5.12135]
["bitfinex","ETHUSD",1742563228474,5.83,1952.8,1952.7,5.12111]
["bitfinex","ETHUSD",1742563228683,5.28,1952.8,1952.7,5.12111]
["bitfinex","ETHUSD",1742563229177,5.28,1952.8,1952.6,5.12135]
["bitfinex","ETHUSD",1742563229501,5.28,1952.8,1952.7,5.12111]
["bitfinex","ETHUSD",1742563230459,5.28,1952.8,1952.6,5.12125]
["bitfinex","ETHUSD",1742563231698,5.28,1952.8,1952.5,5.12159]
["bitfinex","ETHUSD",1742563231999,0.23365872,1952.7,1952.5,5.12152]
["bitfinex","ETHUSD",1742563232362,0.23365872,1952.7,1952.1,5.22827319]
["bitfinex","ETHUSD",1742563232363,1.319,1952.6,1952.1,5.22827319]
["bitfinex","ETHUSD",1742563232566,1.55124424,1952.6,1952.3,5.12191]
["bitfinex","ETHUSD",1742563233384,1.55124424,1952.6,1952.4,5.12187]
["bitfinex","ETHUSD",1742563234581,1.55124424,1952.6,1952.4,10.2436]
["bitfinex","ETHUSD",1742563234784,1.55124424,1952.6,1952.4,5.12173]
["bitfinex","ETHUSD",1742563235187,0.23224424,1952.6,1952.5,5.12163]
["bitfinex","ETHUSD",1742563235558,3.8132,1953.0,1952.5,0.7875]
["bitfinex","ETHUSD",1742563235886,3.8132,1953.0,1952.8,5.12074]
["bitfinex","ETHUSD",1742563236186,5.279,1952.9,1952.8,5.12074]
["bitfinex","ETHUSD",1742563236776,5.279,1952.9,1952.7,5.12101]
["bitfinex","ETHUSD",1742563237086,5.279,1952.9,1952.7,5.12109]
["bitfinex","ETHUSD",1742563237388,5.279,1952.9,1952.7,10.242]
["bitfinex","ETHUSD",1742563237681,5.279,1952.9,1952.7,5.12091]
["bitfinex","ETHUSD",1742563237884,0.55,1952.8,1952.6,5.12133]
["bitfinex","ETHUSD",1742563238050,10.10917319,1952.8,1952.4,5.12186]
["bitfinex","ETHUSD",1742563238387,0.55,1952.6,1952.3,5.12204]
["bitfinex","ETHUSD",1742563238683,5.67149,1952.6,1952.3,5.12204]
["bitfinex","ETHUSD",1742563240187,0.55,1952.6,1952.4,5.12187]
["bitfinex","ETHUSD",1742563240390,0.55,1952.7,1952.6,5.12135]
["bitfinex","ETHUSD",1742563240567,6.0341,1952.9,1952.7,5.12096]
["bitfinex","ETHUSD",1742563241488,6.5841,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742563241674,5.829,1952.9,1952.7,10.24196]
["bitfinex","ETHUSD",1742563241874,5.829,1952.9,1952.7,5.12096]
["bitfinex","ETHUSD",1742563243191,5.829,1952.9,1952.6,5.12134]
["bitfinex","ETHUSD",1742563243392,0.7728,1952.8,1952.6,5.12134]
["bitfinex","ETHUSD",1742563243688,5.89365,1952.8,1952.5,5.12156]
["bitfinex","ETHUSD",1742563243887,5.89365,1952.8,1952.4,5.12179]
["bitfinex","ETHUSD",1742563243888,10.10936319,1952.7,1952.4,5.12179]
["bitfinex","ETHUSD",1742563244389,15.23065319,1952.7,1952.3,5.12215]
["bitfinex","ETHUSD",1742563244567,5.12139,1952.6,1952.3,5.12215]
["bitfinex","ETHUSD",1742563244770,0.55,1952.5,1952.2,5.12239]
["bitfinex","ETHUSD",1742563244966,0.55,1952.5,1952.2,10.24467]
["bitfinex","ETHUSD",1742563245165,10.26517319,1952.5,1952.1,5.89427]
["bitfinex","ETHUSD",1742563245365,4.43817319,1952.3,1952.0,5.12289]
["bitfinex","ETHUSD",1742563245593,4.43817319,1952.3,1952.0,10.24573]
["bitfinex","ETHUSD",1742563245886,4.43817319,1952.3,1951.9,27.884]
["bitfinex","ETHUSD",1742563245887,9.56050319,1952.3,1951.9,32.19316]
["bitfinex","ETHUSD",1742563246099,5.12245,1952.2,1951.9,37.31625]
["bitfinex","ETHUSD",1742563246269,9.56050319,1952.3,1951.9,37.31625]
["bitfinex","ETHUSD",1742563246470,0.20757197,1952.2,1951.9,37.31625]
["bitfinex","ETHUSD",1742563246694,0.20757197,1952.2,1952.0,5.12294]
["bitfinex","ETHUSD",1742563246988,0.20757197,1952.2,1952.0,10.24564]
["bitfinex","ETHUSD",1742563247194,0.20757197,1952.2,1952.0,10.24566]
["bitfinex","ETHUSD",1742563247791,15.49514319,1952.4,1951.9,27.07]
["bitfinex","ETHUSD",1742563247792,0.55,1952.3,1952.2,5.12242]
["bitfinex","ETHUSD",1742563247979,5.277,1952.5,1952.2,5.12242]
["bitfinex","ETHUSD",1742563248294,5.277,1952.5,1952.2,10.24462]
["bitfinex","ETHUSD",1742563248492,3.8074,1952.6,1952.3,10.2441]
["bitfinex","ETHUSD",1742563248696,5.277,1952.5,1952.3,5.12196]
["bitfinex","ETHUSD",1742563249493,19.95865319,1952.5,1952.1,5.12265]
["bitfinex","ETHUSD",1742563249917,0.55,1952.3,1952.1,5.12265]
["bitfinex","ETHUSD",1742563250069,0.55,1952.3,1952.0,10.24573]
["bitfinex","ETHUSD",1742563250269,0.55,1952.3,1952.0,10.24557]
["bitfinex","ETHUSD",1742563251180,5.67216,1952.3,1952.0,5.12275]
["bitfinex","ETHUSD",1742563251379,0.55,1952.3,1952.0,10.24557]
["bitfinex","ETHUSD",1742563251699,0.55,1952.3,1952.0,5.12275]
["bitfinex","ETHUSD",1742563251898,5.67217,1952.3,1952.0,5.12275]
["bitfinex","ETHUSD",1742563252097,0.55,1952.3,1952.0,10.24552]
["bitfinex","ETHUSD",1742563252305,0.55,1952.3,1952.1,5.12247]
["bitfinex","ETHUSD",1742563252508,5.277,1952.5,1952.3,5.93801]
["bitfinex","ETHUSD",1742563252884,5.277,1952.5,1952.3,5.12201]
["bitfinex","ETHUSD",1742563253269,10.39863,1952.5,1952.2,5.12238]
["bitfinex","ETHUSD",1742563253514,5.277,1952.5,1952.2,10.24467]
["bitfinex","ETHUSD",1742563253806,10.39866,1952.5,1952.2,5.12229]
["bitfinex","ETHUSD",1742563254003,10.39866,1952.5,1952.1,11.01872]
["bitfinex","ETHUSD",1742563254171,19.95863319,1952.5,1952.1,11.01872]
["bitfinex","ETHUSD",1742563254370,0.7927,1952.3,1952.0,10.24574]
["bitfinex","ETHUSD",1742563254610,5.91488,1952.3,1952.0,5.12284]
["bitfinex","ETHUSD",1742563254793,0.7927,1952.3,1952.0,5.12284]
["bitfinex","ETHUSD",1742563255000,10.11008319,1952.4,1952.1,5.12268]
["bitfinex","ETHUSD",1742563255601,4.98817319,1952.4,1952.1,10.24523]
["bitfinex","ETHUSD",1742563255775,0.55,1952.4,1952.1,11.03593]
["bitfinex","ETHUSD",1742563255977,0.55,1952.6,1952.1,1.894293]
["bitfinex","ETHUSD",1742563256280,5.276,1952.4,1952.2,5.12225]
["bitfinex","ETHUSD",1742563256674,0.20481839,1952.3,1952.2,5.12225]
["bitfinex","ETHUSD",1742563257504,0.20481839,1952.3,1952.0,5.12293]
["bitfinex","ETHUSD",1742563257805,0.20481839,1952.3,1952.0,5.12285]
["bitfinex","ETHUSD",1742563257806,10.44929839,1952.3,1952.0,5.12285]
["bitfinex","ETHUSD",1742563258105,5.32697839,1952.3,1952.0,10.24566]
["bitfinex","ETHUSD",1742563258277,0.20481839,1952.3,1952.0,10.24566]
["bitfinex","ETHUSD",1742563258678,5.32700839,1952.3,1952.0,5.12281]
["bitfinex","ETHUSD",1742563259087,0.20481839,1952.3,1952.0,10.24562]
["bitfinex","ETHUSD",1742563259706,0.20481839,1952.3,1952.1,10.24521]
["bitfinex","ETHUSD",1742563259903,0.20481839,1952.3,1952.1,5.12254]
["bitfinex","ETHUSD",1742563260085,0.20481839,1952.3,1952.0,10.24574]
["bitfinex","ETHUSD",1742563260275,5.32700839,1952.3,1952.0,5.12284]
["bitfinex","ETHUSD",1742563260470,5.32700839,1952.3,1951.9,5.12315]
["bitfinex","ETHUSD",1742563260678,5.32700839,1952.3,1951.9,10.24626]
["bitfinex","ETHUSD",1742563260874,5.12256,1952.2,1951.9,5.12311]
["bitfinex","ETHUSD",1742563261078,9.56071319,1952.2,1951.9,5.12311]
["bitfinex","ETHUSD",1742563261381,0.20436973,1952.1,1951.9,5.12311]
["bitfinex","ETHUSD",1742563261703,9.56071319,1952.2,1951.9,5.12311]
["bitfinex","ETHUSD",1742563261903,0.20379084,1952.0,1951.9,5.12311]
["bitfinex","ETHUSD",1742563262107,4.43817319,1952.2,1951.9,5.12307]
["bitfinex","ETHUSD",1742563262305,5.12277,1952.1,1951.7,38.11135]
["bitfinex","ETHUSD",1742563262508,4.43817319,1952.0,1951.7,32.98768]
["bitfinex","ETHUSD",1742563262807,5.32600504,1952.0,1951.7,32.98768]
["bitfinex","ETHUSD",1742563263009,5.67323,1951.9,1951.7,27.083]
["bitfinex","ETHUSD",1742563263311,5.32538973,1951.8,1951.5,5.12413]
["bitfinex","ETHUSD",1742563263498,15.70998292,1951.8,1951.4,5.12447]
["bitfinex","ETHUSD",1742563263676,5.12378,1951.7,1951.3,5.94613]
["bitfinex","ETHUSD",1742563263886,10.11228319,1951.6,1951.2,5.12488]
["bitfinex","ETHUSD",1742563264083,4.43817319,1951.4,1951.1,32.21021]
["bitfinex","ETHUSD",1742563264316,10.31713319,1951.5,1951.1,32.21021]
["bitfinex","ETHUSD",1742563264484,10.31713319,1951.5,1951.1,32.21017]
["bitfinex","ETHUSD",1742563264485,0.20025532,1951.3,1951.1,32.21017]
["bitfinex","ETHUSD",1742563264683,10.31713319,1951.5,1951.1,32.21017]
["bitfinex","ETHUSD",1742563264911,0.19983443,1951.2,1951.1,32.21017]
["bitfinex","ETHUSD",1742563265114,10.31713319,1951.5,1951.2,5.12502]
["bitfinex","ETHUSD",1742563265483,0.7546,1951.5,1951.3,5.12478]
["bitfinex","ETHUSD",1742563265679,0.7546,1951.5,1951.3,5.12463]
["bitfinex","ETHUSD",1742563265884,0.7546,1951.5,1951.2,5.12498]
["bitfinex","ETHUSD",1742563266284,0.7546,1951.5,1951.2,10.24989]
["bitfinex","ETHUSD",1742563267016,0.7546,1951.5,1951.2,5.12491]
["bitfinex","ETHUSD",1742563267312,5.87886,1951.5,1951.2,5.12491]
["bitfinex","ETHUSD",1742563267505,0.7546,1951.5,1951.2,10.24983]
["bitfinex","ETHUSD",1742563268320,0.7546,1951.5,1951.3,5.12477]
["bitfinex","ETHUSD",1742563269117,0.55,1951.6,1951.4,5.12452]
["bitfinex","ETHUSD",1742563269416,0.55,1951.6,1951.5,5.12411]
["bitfinex","ETHUSD",1742563269417,5.275,1951.6,1951.5,5.12411]
["bitfinex","ETHUSD",1742563269914,4.3591,1951.8,1951.5,10.24822]
["bitfinex","ETHUSD",1742563270231,8.275,1951.8,1951.6,5.12386]
["bitfinex","ETHUSD",1742563270898,0.7985,1952.0,1951.7,5.12373]
["bitfinex","ETHUSD",1742563271133,5.275,1952.0,1951.8,5.12338]
["bitfinex","ETHUSD",1742563271302,5.275,1952.0,1951.9,5.12321]
["bitfinex","ETHUSD",1742563272029,5.274,1952.3,1952.1,5.1226]
["bitfinex","ETHUSD",1742563272204,9.71217319,1952.3,1952.1,5.1226]
["bitfinex","ETHUSD",1742563272592,10.11074319,1952.2,1951.8,5.91553]
["bitfinex","ETHUSD",1742563272793,0.55,1952.0,1951.7,5.12365]
["bitfinex","ETHUSD",1742563273023,4.98817319,1952.0,1951.7,5.12365]
["bitfinex","ETHUSD",1742563273394,4.98817319,1952.0,1951.7,10.24722]
["bitfinex","ETHUSD",1742563273594,4.98817319,1952.0,1951.7,5.12357]
["bitfinex","ETHUSD",1742563274006,4.98817319,1952.0,1951.7,10.24722]
["bitfinex","ETHUSD",1742563274208,0.55,1952.0,1951.8,10.24652]
["bitfinex","ETHUSD",1742563274403,4.43817319,1952.1,1951.9,5.12321]
["bitfinex","ETHUSD",1742563274602,4.43817319,1952.2,1952.0,5.12273]
["bitfinex","ETHUSD",1742563274831,4.43817319,1952.2,1951.9,5.87527]
["bitfinex","ETHUSD",1742563274990,4.43817319,1952.2,1951.9,5.12317]
["bitfinex","ETHUSD",1742563275524,4.98817319,1952.1,1951.9,5.12317]
["bitfinex","ETHUSD",1742563275702,0.55,1952.1,1951.8,5.12343]
["bitfinex","ETHUSD",1742563276097,0.55,1952.1,1951.8,10.2468]
["bitfinex","ETHUSD",1742563276297,0.1948366,1952.0,1951.8,10.2468]
["bitfinex","ETHUSD",1742563276497,0.1948366,1952.0,1951.9,5.12321]
["bitfinex","ETHUSD",1742563277121,0.1948366,1952.0,1951.9,6.147868]
["bitfinex","ETHUSD",1742563277600,5.273,1952.3,1952.1,5.12256]
["bitfinex","ETHUSD",1742563277898,0.198819,1952.2,1951.9,5.1232]
["bitfinex","ETHUSD",1742563278110,0.198819,1952.2,1951.9,5.12307]
["bitfinex","ETHUSD",1742563278310,0.198819,1952.2,1952.0,5.12279]
["bitfinex","ETHUSD",1742563278709,0.198819,1952.2,1952.0,10.24558]
["bitfinex","ETHUSD",1742563279431,0.198819,1952.2,1952.1,5.12268]
["bitfinex","ETHUSD",1742563279618,0.198819,1952.2,1952.1,5.94748]
["bitfinex","ETHUSD",1742563279821,13.48977319,1952.5,1952.2,5.12222]
["bitfinex","ETHUSD",1742563280013,0.19801356,1952.4,1952.2,10.24444]
["bitfinex","ETHUSD",1742563281032,0.19739725,1952.3,1952.2,5.12222]
["bitfinex","ETHUSD",1742563281232,13.26017319,1952.5,1952.4,5.1219]
["bitfinex","ETHUSD",1742563281399,9.02143787,1952.5,1952.4,5.1219]
["bitfinex","ETHUSD",1742563281599,3.74943787,1952.5,1952.4,5.1219]
["bitfinex","ETHUSD",1742563281823,8.47143787,1952.5,1952.4,5.1219]
["bitfinex","ETHUSD",1742563282230,5.47143787,1952.5,1952.4,5.1219]
["bitfinex","ETHUSD",1742563282541,0.19943787,1952.5,1952.4,5.1219]
["bitfinex","ETHUSD",1742563282746,0.19943787,1952.5,1952.4,6.951804]
["bitfinex","ETHUSD",1742563282947,5.272,1952.8,1952.7,5.12087]
["bitfinex","ETHUSD",1742563283134,4.43817319,1953.0,1952.7,5.12087]
["bitfinex","ETHUSD",1742563283339,3.0,1952.9,1952.7,5.12087]
["bitfinex","ETHUSD",1742563283667,9.71017319,1953.0,1952.7,10.24184]
["bitfinex","ETHUSD",1742563283840,9.71017319,1953.0,1952.7,5.12087]
["bitfinex","ETHUSD",1742563284047,10.10876319,1952.9,1952.5,5.12157]
["bitfinex","ETHUSD",1742563284227,10.10876319,1952.9,1952.4,10.24349]
["bitfinex","ETHUSD",1742563284228,0.55,1952.7,1952.4,10.24349]
["bitfinex","ETHUSD",1742563284427,1.343,1952.7,1952.4,10.24349]
["bitfinex","ETHUSD",1742563284629,4.43817319,1952.6,1952.3,5.12203]
["bitfinex","ETHUSD",1742563284998,14.83065319,1952.6,1952.2,5.1224]
["bitfinex","ETHUSD",1742563285215,0.55,1952.5,1952.2,5.1224]
["bitfinex","ETHUSD",1742563285860,9.56012319,1952.4,1952.0,6.923378]
["bitfinex","ETHUSD",1742563286180,9.56087319,1952.1,1951.7,5.9313]
["bitfinex","ETHUSD",1742563286318,14.83087319,1952.1,1951.7,5.9313]
["bitfinex","ETHUSD",1742563286514,14.83087319,1952.1,1951.7,5.1237]
["bitfinex","ETHUSD",1742563287003,14.83087319,1952.1,1951.7,5.12354]
["bitfinex","ETHUSD",1742563287198,4.43817319,1951.9,1951.6,32.21397]
["bitfinex","ETHUSD",1742563287415,10.33474319,1951.9,1951.6,32.21397]
["bitfinex","ETHUSD",1742563288007,5.21147319,1951.9,1951.6,32.21397]
["bitfinex","ETHUSD",1742563288336,5.21147319,1951.9,1951.7,5.12359]
["bitfinex","ETHUSD",1742563288640,5.21147319,1951.9,1951.6,32.21388]
["bitfinex","ETHUSD",1742563289235,10.33477319,1951.9,1951.6,32.21388]
["bitfinex","ETHUSD",1742563289440,4.43817319,1951.7,1951.6,27.09]
["bitfinex","ETHUSD",1742563289635,10.25817319,1951.7,1951.3,5.12471]
["bitfinex","ETHUSD",1742563289936,0.55,1951.6,1951.3,5.12471]
["bitfinex","ETHUSD",1742563290517,4.43817319,1951.5,1951.3,5.12471]
["bitfinex","ETHUSD",1742563290713,5.23087319,1951.5,1951.2,5.12502]
["bitfinex","ETHUSD",1742563291320,0.19547822,1951.4,1951.1,5.12527]
["bitfinex","ETHUSD",1742563291521,0.19547822,1951.4,1951.1,5.12515]
["bitfinex","ETHUSD",1742563292022,9.75826141,1951.4,1951.1,5.12531]
["bitfinex","ETHUSD",1742563292217,10.81332555,1951.4,1951.1,5.12531]
["bitfinex","ETHUSD",1742563292610,10.81332555,1951.4,1951.0,32.2135]
["bitfinex","ETHUSD",1742563292847,10.81332555,1951.4,1951.0,37.3389]
["bitfinex","ETHUSD",1742563293047,5.27,1951.3,1951.0,37.3389]
["bitfinex","ETHUSD",1742563293543,0.19571355,1951.2,1951.1,5.12525]
["bitfinex","ETHUSD",1742563293742,0.19571355,1951.2,1951.0,32.2134]
["bitfinex","ETHUSD",1742563294443,0.19571355,1951.2,1951.1,5.12531]
["bitfinex","ETHUSD",1742563294833,5.82,1951.5,1951.4,5.12452]
["bitfinex","ETHUSD",1742563295032,6.0163881,1951.5,1951.4,5.12452]
["bitfinex","ETHUSD",1742563295231,0.55,1951.4,1951.2,5.12482]
["bitfinex","ETHUSD",1742563295433,0.55,1951.2,1951.0,32.21338]
["bitfinex","ETHUSD",1742563295636,0.18846431,1951.1,1951.0,32.21337]
["bitfinex","ETHUSD",1742563295838,0.55,1951.2,1951.0,32.21337]
["bitfinex","ETHUSD",1742563296144,0.73631858,1951.1,1951.0,27.088]
["bitfinex","ETHUSD",1742563296643,6.52376776,1951.1,1950.9,5.12574]
["bitfinex","ETHUSD",1742563296850,6.00631858,1951.1,1950.9,5.12574]
["bitfinex","ETHUSD",1742563297749,5.45631858,1951.1,1950.9,5.12565]
["bitfinex","ETHUSD",1742563297948,0.18631858,1951.1,1951.0,5.12557]
["bitfinex","ETHUSD",1742563298252,5.27,1951.2,1951.1,5.12531]
["bitfinex","ETHUSD",1742563298627,5.45691876,1951.2,1951.1,5.12531]
["bitfinex","ETHUSD",1742563300680,5.45691876,1951.2,1951.0,5.12557]
["bitfinex","ETHUSD",1742563301203,6.05761064,1951.2,1951.0,5.12557]
["bitfinex","ETHUSD",1742563301737,6.05761064,1951.2,1950.9,5.12582]
["bitfinex","ETHUSD",1742563301967,0.55,1951.1,1950.9,5.12582]
["bitfinex","ETHUSD",1742563302333,0.18607692,1951.0,1950.9,5.12582]
["bitfinex","ETHUSD",1742563302785,0.18607692,1951.0,1950.8,5.12607]
["bitfinex","ETHUSD",1742563302966,1.01087692,1951.0,1950.8,5.12607]
["bitfinex","ETHUSD",1742563304064,1.01087692,1951.0,1950.8,10.25202]
["bitfinex","ETHUSD",1742563304482,1.01087692,1951.0,1950.8,5.12595]
["bitfinex","ETHUSD",1742563305000,0.55,1950.9,1950.4,27.095]
["bitfinex","ETHUSD",1742563305274,0.18165128,1950.8,1950.5,5.1267]
["bitfinex","ETHUSD",1742563305478,5.45065128,1950.8,1950.5,5.1267]
["bitfinex","ETHUSD",1742563305775,5.269,1950.8,1950.5,5.1267]
["bitfinex","ETHUSD",1742563305937,0.18436575,1950.7,1950.5,5.1267]
["bitfinex","ETHUSD",1742563306136,0.18436575,1950.7,1950.5,10.25344]
["bitfinex","ETHUSD",1742563306337,0.18436575,1950.7,1950.5,5.1267]
["bitfinex","ETHUSD",1742563307050,0.8089,1950.6,1950.3,5.12729]
["bitfinex","ETHUSD",1742563307250,0.18352344,1950.5,1950.3,5.12729]
["bitfinex","ETHUSD",1742563308360,0.18352344,1950.5,1950.2,5.12767]
["bitfinex","ETHUSD",1742563308538,5.269,1950.4,1950.2,5.12767]
["bitfinex","ETHUSD",1742563308939,0.1783868,1950.3,1950.2,5.12767]
["bitfinex","ETHUSD",1742563309379,5.269,1950.4,1950.2,5.12767]
["bitfinex","ETHUSD",1742563309380,5.269,1950.4,1950.3,5.12741]
["bitfinex","ETHUSD",1742563309543,5.269,1950.7,1950.6,5.12662]
["bitfinex","ETHUSD",1742563309867,5.269,1950.7,1950.5,5.12679]
["bitfinex","ETHUSD",1742563310486,5.269,1950.7,1950.4,5.12704]
["bitfinex","ETHUSD",1742563310692,5.90642,1950.8,1950.4,10.25402]
["bitfinex","ETHUSD",1742563310852,5.269,1950.7,1950.4,10.25402]
["bitfinex","ETHUSD",1742563311052,5.269,1950.7,1950.5,5.12688]
["bitfinex","ETHUSD",1742563311595,5.269,1950.7,1950.4,5.12698]
["bitfinex","ETHUSD",1742563311888,0.55,1950.6,1950.3,5.1273]
["bitfinex","ETHUSD",1742563312095,5.67672,1950.6,1950.2,5.1275]
["bitfinex","ETHUSD",1742563312386,1.343672,1950.5,1950.2,5.1275]
["bitfinex","ETHUSD",1742563312591,1.343672,1950.5,1950.3,5.12728]
["bitfinex","ETHUSD",1742563312791,0.776,1950.5,1950.3,5.12728]
["bitfinex","ETHUSD",1742563313371,0.776,1950.5,1950.3,10.25456]
["bitfinex","ETHUSD",1742563313568,0.55,1950.6,1950.3,10.25456]
["bitfinex","ETHUSD",1742563313857,0.55,1950.6,1950.3,5.12728]
["bitfinex","ETHUSD",1742563314074,0.55,1950.6,1950.2,5.12748]
["bitfinex","ETHUSD",1742563314279,1.727659,1950.6,1950.3,5.12726]
["bitfinex","ETHUSD",1742563314780,1.727659,1950.6,1950.3,10.2545]
["bitfinex","ETHUSD",1742563314986,1.727659,1950.6,1950.3,5.12724]
["bitfinex","ETHUSD",1742563315186,1.727659,1950.6,1950.3,10.25454]
["bitfinex","ETHUSD",1742563315387,1.727659,1950.6,1950.3,5.12724]
["bitfinex","ETHUSD",1742563316083,6.854289,1950.6,1950.3,5.12724]
["bitfinex","ETHUSD",1742563316297,0.6854289,1950.5,1950.3,5.12724]
["bitfinex","ETHUSD",1742563316784,0.6854289,1950.5,1950.2,10.25521]
["bitfinex","ETHUSD",1742563316984,0.6854289,1950.5,1950.2,5.12755]
["bitfinex","ETHUSD",1742563317578,0.75,1950.3,1950.1,5.13777]
["bitfinex","ETHUSD",1742563317783,0.75,1950.5,1950.4,5.12715]
["bitfinex","ETHUSD",1742563318103,3.0,1950.6,1950.4,10.2543]
["bitfinex","ETHUSD",1742563318273,3.0,1950.6,1950.4,5.12715]
["bitfinex","ETHUSD",1742563318465,3.0,1950.6,1950.3,5.1274]
["bitfinex","ETHUSD",1742563318669,4.469546,1950.6,1950.3,10.25464]
["bitfinex","ETHUSD",1742563319292,4.469546,1950.6,1950.4,5.12715]
["bitfinex","ETHUSD",1742563319469,4.469546,1950.6,1950.3,5.12724]
["bitfinex","ETHUSD",1742563319898,1.469546,1950.6,1950.4,5.12692]
["bitfinex","ETHUSD",1742563320199,1.469546,1950.6,1950.1,5.90054]
["bitfinex","ETHUSD",1742563320200,0.75,1950.7,1950.5,5.12672]
["bitfinex","ETHUSD",1742563320401,0.75,1950.7,1950.1,5.22313672]
["bitfinex","ETHUSD",1742563320402,3.55,1950.8,1950.6,5.12644]
["bitfinex","ETHUSD",1742563320594,5.268,1950.7,1950.6,5.12644]
["bitfinex","ETHUSD",1742563320969,5.268,1950.9,1950.7,5.1261]
["bitfinex","ETHUSD",1742563321176,0.18409142,1950.8,1950.7,5.1261]
["bitfinex","ETHUSD",1742563321396,5.87554,1950.9,1950.7,10.25231]
["bitfinex","ETHUSD",1742563321673,0.18431044,1950.8,1950.7,5.1261]
["bitfinex","ETHUSD",1742563322084,5.268,1950.9,1950.7,5.1261]
["bitfinex","ETHUSD",1742563322273,5.268,1950.9,1950.8,5.1261]
["bitfinex","ETHUSD",1742563322674,5.268,1950.9,1950.7,5.1261]
["bitfinex","ETHUSD",1742563322984,5.268,1950.9,1950.7,10.25232]
["bitfinex","ETHUSD",1742563323290,5.268,1950.9,1950.4,5.93281]
["bitfinex","ETHUSD",1742563323291,6.32058367,1950.9,1950.6,5.12647]
["bitfinex","ETHUSD",1742563323492,11.44644367,1950.9,1950.5,5.12686]
["bitfinex","ETHUSD",1742563323885,11.44644367,1950.9,1950.5,10.25361]
["bitfinex","ETHUSD",1742563324081,9.57662672,1950.8,1950.4,5.12702]
["bitfinex","ETHUSD",1742563324294,0.7768,1950.7,1950.4,10.25404]
["bitfinex","ETHUSD",1742563324497,5.90317,1950.7,1950.4,5.12702]
["bitfinex","ETHUSD",1742563324671,5.90317,1950.7,1950.3,10.25457]
["bitfinex","ETHUSD",1742563325005,5.00043672,1950.6,1950.3,5.12727]
["bitfinex","ETHUSD",1742563325201,5.267,1950.5,1950.3,5.12727]
["bitfinex","ETHUSD",1742563326507,5.267,1950.5,1950.2,10.25508]
["bitfinex","ETHUSD",1742563326907,5.267,1950.5,1950.2,5.12754]
["bitfinex","ETHUSD",1742563327090,5.267,1950.5,1950.2,10.25507]
["bitfinex","ETHUSD",1742563327406,5.267,1950.5,1950.2,10.25505]
["bitfinex","ETHUSD",1742563327722,5.267,1950.5,1950.2,10.25507]
["bitfinex","ETHUSD",1742563328085,5.267,1950.5,1950.2,5.12752]
["bitfinex","ETHUSD",1742563328279,11.44648367,1950.5,1950.2,5.12752]
["bitfinex","ETHUSD",1742563328480,1.3347,1950.4,1950.1,5.13781]
["bitfinex","ETHUSD",1742563328775,1.04734414,1950.7,1950.5,5.12689]
["bitfinex","ETHUSD",1742563329108,6.31434414,1950.7,1950.5,5.12689]
["bitfinex","ETHUSD",1742563329278,6.31434414,1950.7,1950.4,10.25416]
["bitfinex","ETHUSD",1742563329479,5.267,1950.7,1950.4,10.25416]
["bitfinex","ETHUSD",1742563329909,5.267,1950.7,1950.4,5.12706]
["bitfinex","ETHUSD",1742563330108,10.34403672,1950.6,1950.2,5.12757]
["bitfinex","ETHUSD",1742563330277,5.12691,1950.5,1950.2,5.12757]
["bitfinex","ETHUSD",1742563330481,5.12691,1950.5,1950.2,5.12765]
["bitfinex","ETHUSD",1742563330684,5.74287034,1950.5,1950.2,5.12765]
["bitfinex","ETHUSD",1742563330885,5.74287034,1950.5,1950.1,5.1378]
["bitfinex","ETHUSD",1742563330886,5.8884,1950.4,1950.1,5.1378]
["bitfinex","ETHUSD",1742563331210,5.266,1950.3,1950.1,5.1378]
["bitfinex","ETHUSD",1742563331516,0.17981945,1950.2,1950.1,5.1378]
["bitfinex","ETHUSD",1742563331874,0.17981945,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742563332206,5.68759412,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742563332377,0.17981945,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742563332579,0.17981945,1950.2,1950.1,5.13794]
["bitfinex","ETHUSD",1742563333096,0.17981945,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742563334809,0.17981945,1950.2,1950.1,5.13794]
["bitfinex","ETHUSD",1742563336808,0.17981945,1950.2,1950.1,5.95284]
["bitfinex","ETHUSD",1742563338424,0.17981945,1950.2,1950.1,7.060926]
["bitfinex","ETHUSD",1742563338584,0.17981945,1950.2,1950.1,5.13794]
["bitfinex","ETHUSD",1742563341686,5.265,1950.4,1950.2,5.12745]
["bitfinex","ETHUSD",1742563342626,5.265,1950.4,1950.3,5.12741]
["bitfinex","ETHUSD",1742563342997,0.7945,1950.6,1950.4,5.1271]
["bitfinex","ETHUSD",1742563343196,6.0595,1950.6,1950.4,5.1271]
["bitfinex","ETHUSD",1742563343403,5.265,1950.6,1950.5,5.12689]
["bitfinex","ETHUSD",1742563343615,5.265,1950.6,1950.5,4.92689]
["bitfinex","ETHUSD",1742563344326,5.264,1950.7,1950.6,5.1266]
["bitfinex","ETHUSD",1742563345516,0.7661,1951.0,1950.7,5.12621]
["bitfinex","ETHUSD",1742563345718,0.7661,1951.0,1950.8,5.12584]
["bitfinex","ETHUSD",1742563345918,0.7706,1951.2,1951.0,5.1254]
["bitfinex","ETHUSD",1742563346120,5.264,1951.1,1951.0,5.1254]
["bitfinex","ETHUSD",1742563346628,5.264,1951.3,1951.1,5.12531]
["bitfinex","ETHUSD",1742563346939,5.264,1951.3,1951.0,5.1254]
["bitfinex","ETHUSD",1742563348120,5.67513,1951.2,1950.8,5.12607]
["bitfinex","ETHUSD",1742563348324,1.371813,1951.1,1950.8,5.12607]
["bitfinex","ETHUSD",1742563348914,0.55,1951.0,1950.7,5.12624]
["bitfinex","ETHUSD",1742563349111,5.263,1950.9,1950.7,10.25245]
["bitfinex","ETHUSD",1742563349292,5.263,1950.9,1950.7,5.12621]
["bitfinex","ETHUSD",1742563349622,5.263,1950.9,1950.7,10.25242]
["bitfinex","ETHUSD",1742563349841,5.8443,1950.9,1950.6,5.12662]
["bitfinex","ETHUSD",1742563351107,0.8171,1950.7,1950.5,5.12686]
["bitfinex","ETHUSD",1742563351408,0.8171,1950.7,1950.4,32.24012]
["bitfinex","ETHUSD",1742563351409,0.73123151,1950.6,1950.4,27.113]
["bitfinex","ETHUSD",1742563351614,0.73123151,1950.6,1950.3,10.25461]
["bitfinex","ETHUSD",1742563351792,5.262,1950.5,1950.3,10.25461]
["bitfinex","ETHUSD",1742563351993,0.17993545,1950.4,1950.3,10.25447]
["bitfinex","ETHUSD",1742563353126,0.17993545,1950.4,1950.3,11.279917]
["bitfinex","ETHUSD",1742563353323,0.17993545,1950.4,1950.3,16.56239116]
["bitfinex","ETHUSD",1742563353507,5.262,1950.6,1950.5,5.12689]
["bitfinex","ETHUSD",1742563353704,0.7611,1951.1,1950.9,5.12581]
["bitfinex","ETHUSD",1742563353909,5.262,1951.0,1950.9,5.12581]
["bitfinex","ETHUSD",1742563357730,5.262,1951.0,1950.7,5.12634]
["bitfinex","ETHUSD",1742563357935,5.86431,1951.0,1950.7,5.12623]
["bitfinex","ETHUSD",1742563358419,5.86431,1951.0,1950.9,5.12583]
["bitfinex","ETHUSD",1742563358621,5.86431,1951.0,1950.8,5.12605]
["bitfinex","ETHUSD",1742563362246,10.99001,1951.0,1950.6,10.25307]
["bitfinex","ETHUSD",1742563362449,10.99001,1951.0,1950.6,10.25297]
["bitfinex","ETHUSD",1742563362450,1.099001,1950.9,1950.6,10.25297]
["bitfinex","ETHUSD",1742563362753,1.099001,1950.9,1950.6,10.25301]
["bitfinex","ETHUSD",1742563362952,0.55,1950.8,1950.5,10.2536]
["bitfinex","ETHUSD",1742563363130,1.3753,1950.8,1950.5,5.12673]
["bitfinex","ETHUSD",1742563363327,5.82497416,1950.8,1950.3,5.12737]
["bitfinex","ETHUSD",1742563363532,0.7514,1950.5,1950.3,5.12737]
["bitfinex","ETHUSD",1742563363750,6.0114,1950.5,1950.3,5.12737]
["bitfinex","ETHUSD",1742563364048,6.0114,1950.5,1950.3,5.12739]
["bitfinex","ETHUSD",1742563364431,6.0114,1950.5,1950.3,5.12737]
["bitfinex","ETHUSD",1742563365724,6.0114,1950.5,1950.2,32.23552]
["bitfinex","ETHUSD",1742563365964,7.58421759,1950.5,1950.2,37.36305]
["bitfinex","ETHUSD",1742563366250,0.18179192,1950.4,1950.3,5.12722]
["bitfinex","ETHUSD",1742563367456,0.18179192,1950.4,1950.2,5.12757]
["bitfinex","ETHUSD",1742563367626,0.18179192,1950.4,1950.2,10.2551]
["bitfinex","ETHUSD",1742563367958,0.18179192,1950.4,1950.3,5.12741]
["bitfinex","ETHUSD",1742563369439,5.259,1950.6,1950.4,5.12695]
["bitfinex","ETHUSD",1742563369754,0.16238037,1950.5,1950.4,11.03513]
["bitfinex","ETHUSD",1742563370170,0.16238037,1950.5,1950.4,5.12695]
["bitfinex","ETHUSD",1742563370375,0.55,1950.6,1950.3,5.12737]
["bitfinex","ETHUSD",1742563370553,0.16179132,1950.5,1950.3,5.12737]
["bitfinex","ETHUSD",1742563370944,0.55,1950.6,1950.3,5.12737]
["bitfinex","ETHUSD",1742563371144,0.16137012,1950.4,1950.3,5.12737]
["bitfinex","ETHUSD",1742563371368,10.12632416,1950.6,1950.2,5.12764]
["bitfinex","ETHUSD",1742563371543,0.16137012,1950.4,1950.2,5.12764]
["bitfinex","ETHUSD",1742563371743,6.13955242,1950.5,1950.2,5.12764]
["bitfinex","ETHUSD",1742563371955,0.15785459,1950.3,1950.2,5.12764]
["bitfinex","ETHUSD",1742563372155,6.13955242,1950.5,1950.2,5.12764]
["bitfinex","ETHUSD",1742563372674,0.16327343,1950.4,1950.2,5.12764]
["bitfinex","ETHUSD",1742563372870,0.79355602,1950.4,1950.2,5.12764]
["bitfinex","ETHUSD",1742563373076,6.72969602,1950.4,1950.1,0.01]
["bitfinex","ETHUSD",1742563373643,5.258,1950.3,1950.1,0.01]
["bitfinex","ETHUSD",1742563373844,11.08878048,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742563374474,14.08878048,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742563374672,14.60118048,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742563375845,14.98080639,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742563376352,5.89913,1949.5,1949.1,5.13037]
["bitfinex","ETHUSD",1742563376548,10.12953416,1949.4,1948.9,5.13095]
["bitfinex","ETHUSD",1742563376748,10.12953416,1949.4,1949.0,5.13081]
["bitfinex","ETHUSD",1742563376749,4.99967416,1949.3,1949.0,5.13081]
["bitfinex","ETHUSD",1742563376947,6.01230658,1949.3,1948.9,5.13095]
["bitfinex","ETHUSD",1742563377265,0.15252446,1949.2,1948.9,5.13095]
["bitfinex","ETHUSD",1742563377466,5.258,1949.1,1948.9,5.13095]
["bitfinex","ETHUSD",1742563377673,0.15168077,1949.0,1948.9,5.1309]
["bitfinex","ETHUSD",1742563378173,0.15168077,1949.0,1948.8,5.94707]
["bitfinex","ETHUSD",1742563378375,0.15168077,1949.0,1948.9,5.13109]
["bitfinex","ETHUSD",1742563379457,0.15168077,1949.0,1948.8,5.1313]
["bitfinex","ETHUSD",1742563379657,0.15168077,1949.0,1948.8,5.1312]
["bitfinex","ETHUSD",1742563379858,0.15168077,1949.0,1948.8,10.26235]
["bitfinex","ETHUSD",1742563380058,0.15168077,1949.0,1948.8,5.13115]
["bitfinex","ETHUSD",1742563380253,0.15168077,1949.0,1948.9,5.13109]
["bitfinex","ETHUSD",1742563380876,0.15168077,1949.0,1948.8,5.13115]
["bitfinex","ETHUSD",1742563381767,0.15168077,1949.0,1948.7,5.13155]
["bitfinex","ETHUSD",1742563381983,0.78196336,1949.0,1948.7,5.13155]
["bitfinex","ETHUSD",1742563382884,10.36257752,1949.0,1948.6,5.93627]
["bitfinex","ETHUSD",1742563383280,10.38268416,1948.9,1948.5,5.13213]
["bitfinex","ETHUSD",1742563383485,0.14475562,1948.8,1948.5,10.26416]
["bitfinex","ETHUSD",1742563383651,0.65715562,1948.8,1948.5,5.13203]
["bitfinex","ETHUSD",1742563384053,5.258,1948.7,1948.4,33.05559]
["bitfinex","ETHUSD",1742563384383,5.35689847,1948.6,1948.4,27.112]
["bitfinex","ETHUSD",1742563385149,4.44967416,1948.5,1948.2,5.90883]
["bitfinex","ETHUSD",1742563385355,4.99967416,1948.5,1948.2,5.13293]
["bitfinex","ETHUSD",1742563385551,4.99967416,1948.5,1948.3,5.13267]
["bitfinex","ETHUSD",1742563385552,0.14209795,1948.4,1948.3,5.13267]
["bitfinex","ETHUSD",1742563386070,4.44967416,1948.5,1948.2,5.13285]
["bitfinex","ETHUSD",1742563386259,4.44967416,1948.5,1948.1,5.13319]
["bitfinex","ETHUSD",1742563386260,4.59098458,1948.4,1948.1,5.13319]
["bitfinex","ETHUSD",1742563386679,5.259,1948.3,1948.1,5.13319]
["bitfinex","ETHUSD",1742563386876,0.14211306,1948.2,1948.1,5.13319]
["bitfinex","ETHUSD",1742563388363,5.259,1948.3,1948.2,5.13294]
["bitfinex","ETHUSD",1742563388790,5.259,1948.3,1948.1,5.13319]
["bitfinex","ETHUSD",1742563388791,5.7849,1948.3,1948.1,5.13314]
["bitfinex","ETHUSD",1742563388991,5.7849,1948.3,1948.0,5.13333]
["bitfinex","ETHUSD",1742563389195,5.7849,1948.3,1948.1,5.13311]
["bitfinex","ETHUSD",1742563389796,5.7849,1948.3,1948.2,5.13294]
["bitfinex","ETHUSD",1742563390163,5.7849,1948.3,1948.1,5.13311]
["bitfinex","ETHUSD",1742563390365,6.6051,1948.3,1948.1,5.13304]
["bitfinex","ETHUSD",1742563390898,6.6051,1948.3,1948.1,10.26609]
["bitfinex","ETHUSD",1742563391114,6.6051,1948.3,1948.1,5.13304]
["bitfinex","ETHUSD",1742563391261,0.66051,1948.2,1948.1,5.13304]
["bitfinex","ETHUSD",1742563391594,1.81257901,1948.5,1948.3,5.13262]
["bitfinex","ETHUSD",1742563391766,5.259,1948.4,1948.3,5.13262]
["bitfinex","ETHUSD",1742563392885,1.59857901,1948.5,1948.4,5.13241]
["bitfinex","ETHUSD",1742563393092,5.259,1948.5,1948.4,5.13241]
["bitfinex","ETHUSD",1742563393507,5.259,1948.5,1948.4,10.26468]
["bitfinex","ETHUSD",1742563393713,5.13112,1948.9,1948.5,5.92405]
["bitfinex","ETHUSD",1742563393917,5.259,1948.8,1948.7,5.13162]
["bitfinex","ETHUSD",1742563394289,5.259,1948.8,1948.6,5.13188]
["bitfinex","ETHUSD",1742563394628,0.55,1948.7,1948.5,5.13197]
["bitfinex","ETHUSD",1742563394919,0.55,1948.7,1948.3,5.13263]
["bitfinex","ETHUSD",1742563394920,10.13138416,1948.7,1948.3,5.13263]
["bitfinex","ETHUSD",1742563395117,1.01313842,1948.6,1948.3,5.13256]
["bitfinex","ETHUSD",1742563395320,0.8279,1948.5,1948.3,5.13256]
["bitfinex","ETHUSD",1742563396409,0.12862812,1948.4,1948.2,5.1329]
["bitfinex","ETHUSD",1742563396618,5.38762812,1948.4,1948.2,5.1329]
["bitfinex","ETHUSD",1742563397613,5.38762812,1948.4,1948.2,10.26571]
["bitfinex","ETHUSD",1742563397921,5.38762812,1948.4,1948.2,5.13281]
["bitfinex","ETHUSD",1742563398113,6.00918093,1948.4,1948.2,5.13281]
["bitfinex","ETHUSD",1742563398487,6.00918093,1948.4,1948.2,10.26561]
["bitfinex","ETHUSD",1742563398841,6.00918093,1948.4,1948.2,5.1328]
["bitfinex","ETHUSD",1742563399122,6.00918093,1948.4,1948.1,10.26625]
["bitfinex","ETHUSD",1742563399325,10.45885509,1948.4,1948.1,5.13308]
["bitfinex","ETHUSD",1742563399525,0.52062378,1948.3,1948.1,10.26614]
["bitfinex","ETHUSD",1742563399729,10.45885509,1948.4,1948.2,5.13294]
["bitfinex","ETHUSD",1742563399892,0.1277838,1948.2,1948.1,5.13306]
["bitfinex","ETHUSD",1742563400225,10.33022697,1948.4,1948.1,5.13306]
["bitfinex","ETHUSD",1742563400523,0.62155281,1948.4,1948.2,5.13289]
["bitfinex","ETHUSD",1742563400730,5.38640239,1948.3,1948.2,5.13289]
["bitfinex","ETHUSD",1742563401305,5.38640239,1948.3,1948.0,5.13344]
["bitfinex","ETHUSD",1742563401629,0.7885,1948.2,1947.9,5.13359]
["bitfinex","ETHUSD",1742563401844,4.44967416,1948.0,1947.7,32.25811]
["bitfinex","ETHUSD",1742563402002,6.49946742,1947.9,1947.7,5.13411]
["bitfinex","ETHUSD",1742563402327,6.62578715,1947.9,1947.6,5.13449]
["bitfinex","ETHUSD",1742563402529,6.62578715,1947.9,1947.5,5.13469]
["bitfinex","ETHUSD",1742563402841,11.07546131,1947.9,1947.6,5.1345]
["bitfinex","ETHUSD",1742563403011,1.10754613,1947.8,1947.6,10.26889]
["bitfinex","ETHUSD",1742563403208,4.99967416,1947.7,1947.4,5.13488]
["bitfinex","ETHUSD",1742563403418,0.67699708,1947.7,1947.6,5.13452]
["bitfinex","ETHUSD",1742563404027,0.67699708,1947.7,1947.5,5.13456]
["bitfinex","ETHUSD",1742563404421,0.67699708,1947.7,1947.5,10.26916]
["bitfinex","ETHUSD",1742563404620,1.27979854,1947.7,1947.5,5.13456]
["bitfinex","ETHUSD",1742563404816,0.7561,1947.4,1947.3,0.1150631]
["bitfinex","ETHUSD",1742563405019,13.46377416,1947.4,1947.3,0.1150631]
["bitfinex","ETHUSD",1742563405201,13.58310844,1947.4,1947.3,0.1150631]
["bitfinex","ETHUSD",1742563405403,14.99641928,1947.4,1947.3,0.1150631]
["bitfinex","ETHUSD",1742563406100,7.54674512,1947.4,1947.3,0.1150631]
["bitfinex","ETHUSD",1742563406302,5.37733428,1947.4,1947.3,0.1150631]
["bitfinex","ETHUSD",1742563406618,10.37700844,1947.4,1947.3,0.1150631]
["bitfinex","ETHUSD",1742563406812,16.31345844,1947.4,1947.3,0.1150631]
["bitfinex","ETHUSD",1742563407008,19.31345844,1947.4,1947.3,0.1150631]
["bitfinex","ETHUSD",1742563408598,14.86378428,1947.4,1947.3,0.1150631]
["bitfinex","ETHUSD",1742563408804,14.17840844,1947.4,1947.3,0.1150631]
["bitfinex","ETHUSD",1742563409131,19.31345844,1947.4,1947.3,0.1150631]
["bitfinex","ETHUSD",1742563413837,19.31345844,1947.4,1947.1,0.01]
["bitfinex","ETHUSD",1742563413838,6.46327,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742563414039,13.91294416,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742563414239,14.03058673,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742563414713,15.07606395,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742563418045,15.46321723,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742563418412,15.58664723,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742563418649,13.87179395,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742563418822,19.55736395,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742563419025,20.36636395,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742563420136,20.75174218,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742563420334,19.39274218,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742563420531,6.42211979,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742563421131,5.37664257,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742563421327,0.66764257,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742563421519,5.92664257,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742563422733,0.11764257,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742563422936,5.37664257,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742563424328,0.11764257,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742563424534,5.258,1947.2,1947.1,5.14584]
["bitfinex","ETHUSD",1742563424730,1.03090979,1947.4,1947.2,5.13552]
["bitfinex","ETHUSD",1742563424935,5.258,1947.3,1947.2,5.13552]
["bitfinex","ETHUSD",1742563425131,5.258,1947.3,1947.2,10.27104]
["bitfinex","ETHUSD",1742563425323,5.258,1947.3,1947.2,5.13552]
["bitfinex","ETHUSD",1742563426553,5.37698739,1947.3,1947.2,5.13552]
["bitfinex","ETHUSD",1742563427052,0.11898739,1947.3,1947.2,6.990753]
["bitfinex","ETHUSD",1742563427359,5.258,1947.4,1947.3,5.13531]
["bitfinex","ETHUSD",1742563427723,3.0,1947.8,1947.2,6.990803]
["bitfinex","ETHUSD",1742563427924,5.258,1947.6,1947.5,5.13469]
["bitfinex","ETHUSD",1742563428653,5.258,1947.6,1947.3,5.13521]
["bitfinex","ETHUSD",1742563429025,6.87969542,1947.6,1947.3,5.13521]
["bitfinex","ETHUSD",1742563429755,6.87969542,1947.6,1947.3,10.27035]
["bitfinex","ETHUSD",1742563430263,6.87969542,1947.6,1947.3,5.13514]
["bitfinex","ETHUSD",1742563430641,0.55,1947.5,1947.2,5.96254]
["bitfinex","ETHUSD",1742563430839,4.99967416,1947.5,1947.1,5.1457]
["bitfinex","ETHUSD",1742563431154,5.53329375,1947.5,1947.2,5.13547]
["bitfinex","ETHUSD",1742563431973,10.66810375,1947.5,1947.1,5.1457]
["bitfinex","ETHUSD",1742563432578,0.55,1947.3,1947.1,0.01]
["bitfinex","ETHUSD",1742563432745,5.256,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742563432940,6.77656742,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742563433445,11.91213742,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742563433646,6.77656742,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742563435255,5.256,1947.2,1947.1,5.14584]
["bitfinex","ETHUSD",1742563436664,1.60294023,1947.4,1947.1,5.14584]
["bitfinex","ETHUSD",1742563436852,5.256,1947.3,1947.1,5.14579]
["bitfinex","ETHUSD",1742563437035,9.70567416,1947.3,1947.1,0.01]
["bitfinex","ETHUSD",1742563437235,0.55,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742563437430,7.30928358,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742563437637,12.44485358,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742563438142,12.83770189,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742563438341,15.83770189,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742563440276,19.51687605,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742563440576,15.86220189,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742563441141,15.97083208,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742563442259,20.42050624,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742563442461,5.13692,1946.7,1946.4,0.8065]
["bitfinex","ETHUSD",1742563442761,9.81140753,1946.6,1946.3,5.13794]
["bitfinex","ETHUSD",1742563443096,10.49892337,1946.6,1946.3,5.13794]
["bitfinex","ETHUSD",1742563443380,0.10673337,1946.6,1946.3,5.13795]
["bitfinex","ETHUSD",1742563443576,5.255,1946.5,1946.3,10.27579]
["bitfinex","ETHUSD",1742563443881,5.255,1946.5,1946.3,10.27565]
["bitfinex","ETHUSD",1742563444080,0.10593295,1946.4,1946.3,10.27565]
["bitfinex","ETHUSD",1742563444246,0.10593295,1946.4,1946.3,5.13781]
["bitfinex","ETHUSD",1742563444865,0.10593295,1946.4,1946.2,11.06396]
["bitfinex","ETHUSD",1742563445070,10.2295004,1946.4,1946.1,0.8242]
["bitfinex","ETHUSD",1742563445767,5.0917004,1946.4,1946.1,5.96265]
["bitfinex","ETHUSD",1742563446079,5.0917004,1946.4,1946.1,5.96252]
["bitfinex","ETHUSD",1742563446285,4.44967416,1946.3,1946.0,32.2957]
["bitfinex","ETHUSD",1742563446647,0.10138768,1946.2,1946.0,5.13866]
["bitfinex","ETHUSD",1742563446842,5.255,1946.1,1946.0,5.13866]
["bitfinex","ETHUSD",1742563447058,5.255,1946.1,1945.9,5.13892]
["bitfinex","ETHUSD",1742563447271,5.35596468,1946.1,1945.8,5.13903]
["bitfinex","ETHUSD",1742563447781,5.35596468,1946.1,1946.0,0.7879]
["bitfinex","ETHUSD",1742563447782,0.10096468,1946.1,1946.0,0.7879]
["bitfinex","ETHUSD",1742563447951,5.35596468,1946.1,1946.0,5.92664]
["bitfinex","ETHUSD",1742563449146,5.35596468,1946.1,1946.0,0.7879]
["bitfinex","ETHUSD",1742563449463,5.35596468,1946.1,1945.9,5.13884]
["bitfinex","ETHUSD",1742563449847,0.10096468,1946.1,1946.0,5.13874]
["bitfinex","ETHUSD",1742563450042,0.10096468,1946.1,1946.0,6.959698]
["bitfinex","ETHUSD",1742563450259,1.02404988,1946.5,1946.4,5.13769]
["bitfinex","ETHUSD",1742563451273,1.02404988,1946.5,1946.3,5.89633]
["bitfinex","ETHUSD",1742563451473,1.02404988,1946.5,1946.4,5.13769]
["bitfinex","ETHUSD",1742563452677,1.02404988,1946.5,1946.4,5.18906206]
["bitfinex","ETHUSD",1742563452882,1.02404988,1946.5,1946.4,11.94347078]
["bitfinex","ETHUSD",1742563453081,5.13533,1947.3,1946.9,5.13632]
["bitfinex","ETHUSD",1742563453283,5.255,1947.2,1946.9,5.93892]
["bitfinex","ETHUSD",1742563453455,5.255,1947.2,1946.9,5.93885]
["bitfinex","ETHUSD",1742563453656,6.594033,1947.2,1946.9,5.93885]
["bitfinex","ETHUSD",1742563454069,5.254,1947.1,1946.9,5.93878]
["bitfinex","ETHUSD",1742563454592,10.38992,1947.1,1946.8,5.13661]
["bitfinex","ETHUSD",1742563455078,5.254,1947.1,1946.8,10.27303]
["bitfinex","ETHUSD",1742563455280,5.254,1947.2,1947.0,5.95684]
["bitfinex","ETHUSD",1742563455469,5.88324423,1947.2,1946.9,5.13632]
["bitfinex","ETHUSD",1742563455670,11.01895423,1947.2,1946.8,5.93263]
["bitfinex","ETHUSD",1742563455865,16.15470423,1947.2,1946.8,5.93259]
["bitfinex","ETHUSD",1742563456050,11.01895423,1947.2,1946.8,11.06907]
["bitfinex","ETHUSD",1742563456454,11.01895423,1947.2,1946.8,5.93258]
["bitfinex","ETHUSD",1742563456692,1.10189542,1947.1,1946.8,11.06913]
["bitfinex","ETHUSD",1742563456858,1.10189542,1947.1,1946.9,5.13627]
["bitfinex","ETHUSD",1742563457283,1.10189542,1947.1,1946.8,5.93258]
["bitfinex","ETHUSD",1742563457587,6.23774542,1947.1,1946.7,10.27356]
["bitfinex","ETHUSD",1742563457783,1.10189542,1947.1,1946.8,5.1366]
["bitfinex","ETHUSD",1742563458095,5.13593,1947.1,1946.8,5.13641]
["bitfinex","ETHUSD",1742563458790,5.13593,1947.1,1946.7,10.27365]
["bitfinex","ETHUSD",1742563458961,1.3588,1947.0,1946.6,5.90569]
["bitfinex","ETHUSD",1742563459162,11.63131,1947.0,1946.6,5.90559]
["bitfinex","ETHUSD",1742563459462,6.49499,1947.0,1946.7,5.13687]
["bitfinex","ETHUSD",1742563459652,5.13639,1946.9,1946.6,5.90559]
["bitfinex","ETHUSD",1742563459856,2.96685542,1947.0,1946.6,0.7686]
["bitfinex","ETHUSD",1742563460057,4.44967416,1947.1,1946.8,5.13654]
["bitfinex","ETHUSD",1742563460301,4.44967416,1947.1,1946.7,5.13686]
["bitfinex","ETHUSD",1742563460302,6.0596,1947.2,1946.9,5.13632]
["bitfinex","ETHUSD",1742563460701,6.0596,1947.2,1946.9,5.13623]
["bitfinex","ETHUSD",1742563460993,5.253,1947.1,1946.8,5.93356]
["bitfinex","ETHUSD",1742563461155,5.253,1947.1,1946.7,9.58644416]
["bitfinex","ETHUSD",1742563461156,1.3224,1947.0,1946.7,5.13676]
["bitfinex","ETHUSD",1742563461359,0.55,1947.0,1946.7,5.13676]
["bitfinex","ETHUSD",1742563461557,1.721133,1947.0,1946.7,10.2735]
["bitfinex","ETHUSD",1742563461761,5.13638,1946.9,1946.6,5.93411]
["bitfinex","ETHUSD",1742563461958,5.13638,1946.9,1946.6,5.13711]
["bitfinex","ETHUSD",1742563462698,5.252,1946.9,1946.8,5.13651]
["bitfinex","ETHUSD",1742563463375,5.252,1946.9,1946.7,11.10452]
["bitfinex","ETHUSD",1742563463576,5.252,1946.9,1946.8,5.13663]
["bitfinex","ETHUSD",1742563465593,5.252,1946.9,1946.7,5.96765]
["bitfinex","ETHUSD",1742563465594,5.252,1946.9,1946.6,5.13711]
["bitfinex","ETHUSD",1742563465799,5.7772,1946.9,1946.6,5.137]
["bitfinex","ETHUSD",1742563465987,5.7772,1946.9,1946.6,10.274]
["bitfinex","ETHUSD",1742563466296,5.7772,1946.9,1946.6,5.13699]
["bitfinex","ETHUSD",1742563466672,5.7772,1946.9,1946.7,5.13689]
["bitfinex","ETHUSD",1742563466874,5.13589,1947.1,1946.7,5.13689]
["bitfinex","ETHUSD",1742563466875,5.251,1947.1,1947.0,5.13596]
["bitfinex","ETHUSD",1742563467100,0.55,1947.3,1947.0,10.27192]
["bitfinex","ETHUSD",1742563467298,5.251,1947.2,1947.0,10.27192]
["bitfinex","ETHUSD",1742563467593,5.251,1947.2,1947.1,5.13584]
["bitfinex","ETHUSD",1742563467802,5.251,1947.2,1947.0,10.27198]
["bitfinex","ETHUSD",1742563468106,5.251,1947.2,1947.1,5.13584]
["bitfinex","ETHUSD",1742563468276,8.95927,1947.6,1947.1,5.9359]
["bitfinex","ETHUSD",1742563468594,10.38578,1947.5,1947.2,5.13549]
["bitfinex","ETHUSD",1742563469309,5.251,1947.5,1947.2,5.13542]
["bitfinex","ETHUSD",1742563469486,10.3858,1947.5,1947.2,5.13542]
["bitfinex","ETHUSD",1742563469682,5.251,1947.5,1947.2,5.13542]
["bitfinex","ETHUSD",1742563469894,11.42385367,1947.6,1947.2,10.2709]
["bitfinex","ETHUSD",1742563470080,5.13426,1947.7,1947.3,9.58473416]
["bitfinex","ETHUSD",1742563470271,0.7693,1947.8,1947.5,5.13469]
["bitfinex","ETHUSD",1742563470471,16.28848,1947.8,1947.4,5.93991]
["bitfinex","ETHUSD",1742563470706,1.72560681,1947.7,1947.4,11.07481]
["bitfinex","ETHUSD",1742563470871,16.28846,1947.8,1947.4,5.9399]
["bitfinex","ETHUSD",1742563471077,6.0203,1947.8,1947.5,5.13464]
["bitfinex","ETHUSD",1742563471381,0.09651264,1947.7,1947.5,5.13463]
["bitfinex","ETHUSD",1742563471680,0.09651264,1947.7,1947.6,5.13452]
["bitfinex","ETHUSD",1742563472072,5.25,1947.8,1947.6,10.26904]
["bitfinex","ETHUSD",1742563472271,1.81570317,1947.9,1947.7,5.94096]
["bitfinex","ETHUSD",1742563472477,7.06570317,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742563473292,7.16232168,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742563474190,1.81570317,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742563475078,1.81570317,1947.9,1947.7,11.07512]
["bitfinex","ETHUSD",1742563475286,1.81570317,1947.9,1947.7,0.8067]
["bitfinex","ETHUSD",1742563475492,1.81570317,1947.9,1947.6,5.13449]
["bitfinex","ETHUSD",1742563475808,6.94943317,1947.9,1947.6,5.13449]
["bitfinex","ETHUSD",1742563476011,1.81570317,1947.9,1947.6,10.26885]
["bitfinex","ETHUSD",1742563476316,1.81570317,1947.9,1947.6,10.26875]
["bitfinex","ETHUSD",1742563476609,1.81570317,1947.9,1947.7,5.13425]
["bitfinex","ETHUSD",1742563477110,1.81570317,1947.9,1947.6,10.26874]
["bitfinex","ETHUSD",1742563477313,1.81570317,1947.9,1947.6,5.13436]
["bitfinex","ETHUSD",1742563477495,1.81570317,1947.9,1947.7,5.13423]
["bitfinex","ETHUSD",1742563477701,1.81570317,1947.9,1947.6,5.13436]
["bitfinex","ETHUSD",1742563478112,6.94949317,1947.9,1947.6,5.13436]
["bitfinex","ETHUSD",1742563478881,1.3216,1947.8,1947.5,9.58442416]
["bitfinex","ETHUSD",1742563479084,6.94952317,1947.9,1947.6,5.13452]
["bitfinex","ETHUSD",1742563479617,1.81570317,1947.9,1947.7,5.94416]
["bitfinex","ETHUSD",1742563479803,12.19757317,1947.9,1947.5,5.94454]
["bitfinex","ETHUSD",1742563479978,12.19757317,1947.9,1947.6,5.13443]
["bitfinex","ETHUSD",1742563480184,0.8149,1947.8,1947.4,5.13501]
["bitfinex","ETHUSD",1742563480382,5.94903,1947.8,1947.4,10.26988]
["bitfinex","ETHUSD",1742563480588,5.68435,1947.7,1947.4,5.13487]
["bitfinex","ETHUSD",1742563480886,5.9489,1947.8,1947.5,5.13475]
["bitfinex","ETHUSD",1742563481202,0.8149,1947.8,1947.5,5.13475]
["bitfinex","ETHUSD",1742563481401,0.55,1947.8,1947.5,5.13463]
["bitfinex","ETHUSD",1742563481610,7.06270317,1947.9,1947.7,5.13408]
["bitfinex","ETHUSD",1742563481812,7.06270317,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742563483097,7.06270317,1947.9,1947.7,5.13408]
["bitfinex","ETHUSD",1742563484414,7.06270317,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742563487021,1.81570317,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742563487211,1.81570317,1947.9,1947.8,6.60576442]
["bitfinex","ETHUSD",1742563488426,1.81570317,1947.9,1947.7,5.13408]
["bitfinex","ETHUSD",1742563488616,1.81570317,1947.9,1947.7,10.26819]
["bitfinex","ETHUSD",1742563488923,1.81570317,1947.9,1947.6,5.95194]
["bitfinex","ETHUSD",1742563489086,1.81570317,1947.9,1947.6,5.95186]
["bitfinex","ETHUSD",1742563489513,1.81570317,1947.9,1947.6,11.08623]
["bitfinex","ETHUSD",1742563489700,1.81570317,1947.9,1947.6,5.95186]
["bitfinex","ETHUSD",1742563490223,3.79759749,1947.9,1947.4,0.7772]
["bitfinex","ETHUSD",1742563490425,5.13442,1947.7,1947.3,5.13521]
["bitfinex","ETHUSD",1742563490629,15.51388,1947.7,1947.3,5.13521]
["bitfinex","ETHUSD",1742563491199,5.245,1947.7,1947.4,5.13502]
["bitfinex","ETHUSD",1742563491529,5.245,1947.7,1947.5,5.13474]
["bitfinex","ETHUSD",1742563491827,5.245,1947.7,1947.5,5.13466]
["bitfinex","ETHUSD",1742563492599,5.245,1947.7,1947.6,5.13452]
["bitfinex","ETHUSD",1742563493101,1.81570317,1947.9,1947.6,5.13452]
["bitfinex","ETHUSD",1742563493302,7.06070317,1947.9,1947.6,5.13452]
["bitfinex","ETHUSD",1742563493533,7.06070317,1947.9,1947.7,5.13406]
["bitfinex","ETHUSD",1742563493705,7.06070317,1947.9,1947.6,5.1345]
["bitfinex","ETHUSD",1742563493906,17.32841317,1947.9,1947.5,5.9173]
["bitfinex","ETHUSD",1742563494106,17.32841317,1947.9,1947.5,5.91724]
["bitfinex","ETHUSD",1742563494107,12.19449317,1947.9,1947.5,5.91724]
["bitfinex","ETHUSD",1742563494433,7.06070317,1947.9,1947.6,5.13441]
["bitfinex","ETHUSD",1742563494600,12.19444317,1947.9,1947.6,5.13441]
["bitfinex","ETHUSD",1742563494797,1.81570317,1947.9,1947.8,9.58366416]
["bitfinex","ETHUSD",1742563495010,1.81570317,1947.9,1947.8,8.13399]
["bitfinex","ETHUSD",1742563495333,1.81570317,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742563496608,1.81570317,1947.9,1947.7,5.90985]
["bitfinex","ETHUSD",1742563496816,1.81570317,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742563497404,1.81570317,1947.9,1947.7,10.26826]
["bitfinex","ETHUSD",1742563497736,1.81570317,1947.9,1947.7,10.26827]
["bitfinex","ETHUSD",1742563497909,1.81570317,1947.9,1947.5,1.407024]
["bitfinex","ETHUSD",1742563498232,0.8315,1947.8,1947.5,5.13459]
["bitfinex","ETHUSD",1742563498529,5.244,1947.7,1947.5,5.13459]
["bitfinex","ETHUSD",1742563499429,5.244,1947.7,1947.4,5.13498]
["bitfinex","ETHUSD",1742563499731,5.244,1947.7,1947.4,5.13487]
["bitfinex","ETHUSD",1742563499941,9.69367416,1947.7,1947.4,5.13487]
["bitfinex","ETHUSD",1742563500107,14.82795416,1947.7,1947.4,5.13487]
["bitfinex","ETHUSD",1742563500302,0.7675,1947.4,1947.0,5.13607]
["bitfinex","ETHUSD",1742563500513,4.44967416,1947.2,1946.8,5.1366]
["bitfinex","ETHUSD",1742563500705,5.90344,1947.1,1946.7,5.13689]
["bitfinex","ETHUSD",1742563501022,4.99967416,1947.0,1946.6,5.13715]
["bitfinex","ETHUSD",1742563501204,5.243,1946.9,1946.7,5.13686]
["bitfinex","ETHUSD",1742563501401,5.243,1946.9,1946.8,5.13663]
["bitfinex","ETHUSD",1742563501835,5.95132,1947.5,1946.8,0.7606]
["bitfinex","ETHUSD",1742563502034,5.243,1947.3,1947.1,5.13562]
["bitfinex","ETHUSD",1742563502237,5.243,1947.3,1947.2,5.13557]
["bitfinex","ETHUSD",1742563502605,5.243,1947.3,1947.1,5.13562]
["bitfinex","ETHUSD",1742563503329,0.8163,1947.5,1947.1,4.96323616]
["bitfinex","ETHUSD",1742563503535,5.243,1947.4,1947.3,5.13531]
["bitfinex","ETHUSD",1742563504336,5.243,1947.8,1947.7,5.13423]
["bitfinex","ETHUSD",1742563506248,5.243,1947.8,1947.5,5.1347]
["bitfinex","ETHUSD",1742563506417,6.0655,1947.8,1947.5,5.1347]
["bitfinex","ETHUSD",1742563506744,16.88248189,1947.8,1947.4,5.13492]
["bitfinex","ETHUSD",1742563507743,5.13427,1947.7,1947.3,5.13528]
["bitfinex","ETHUSD",1742563508123,16.88226189,1947.8,1947.4,5.13493]
["bitfinex","ETHUSD",1742563508348,12.43258773,1947.8,1947.4,5.13493]
["bitfinex","ETHUSD",1742563508535,17.56678773,1947.8,1947.4,5.13492]
["bitfinex","ETHUSD",1742563508843,12.43258773,1947.8,1947.4,5.13492]
["bitfinex","ETHUSD",1742563509036,17.56675773,1947.8,1947.4,5.13492]
["bitfinex","ETHUSD",1742563509231,12.43258773,1947.8,1947.5,5.13477]
["bitfinex","ETHUSD",1742563510024,0.92222728,1947.7,1947.4,5.13494]
["bitfinex","ETHUSD",1742563510237,0.92222728,1947.7,1947.4,10.26982]
["bitfinex","ETHUSD",1742563510544,5.243,1947.8,1947.7,5.13426]
["bitfinex","ETHUSD",1742563510712,7.05770317,1947.9,1947.7,10.26852]
["bitfinex","ETHUSD",1742563511147,7.05770317,1947.9,1947.7,5.13426]
["bitfinex","ETHUSD",1742563511446,7.05770317,1947.9,1947.6,5.13448]
["bitfinex","ETHUSD",1742563511744,12.19160317,1947.9,1947.5,5.95471]
["bitfinex","ETHUSD",1742563512067,5.94619,1947.7,1947.4,5.13493]
["bitfinex","ETHUSD",1742563512215,5.94619,1947.7,1947.3,5.1353]
["bitfinex","ETHUSD",1742563512216,11.08065,1947.7,1947.3,5.1353]
["bitfinex","ETHUSD",1742563512421,5.13467,1947.6,1947.2,5.13542]
["bitfinex","ETHUSD",1742563512831,5.13478,1947.5,1947.2,5.13542]
["bitfinex","ETHUSD",1742563513133,5.24407416,1947.4,1947.0,32.28594]
["bitfinex","ETHUSD",1742563513332,0.7944,1947.4,1947.1,5.13575]
["bitfinex","ETHUSD",1742563514094,5.242,1947.5,1947.2,5.13554]
["bitfinex","ETHUSD",1742563514232,5.242,1947.5,1947.1,5.13584]
["bitfinex","ETHUSD",1742563514420,5.242,1947.5,1947.3,10.27031]
["bitfinex","ETHUSD",1742563514619,5.242,1947.5,1947.4,5.13505]
["bitfinex","ETHUSD",1742563514823,5.242,1947.6,1947.5,5.1347]
["bitfinex","ETHUSD",1742563516150,5.242,1947.6,1947.2,0.7999]
["bitfinex","ETHUSD",1742563516374,0.8213,1947.5,1947.1,5.1357]
["bitfinex","ETHUSD",1742563516661,5.9562,1947.5,1947.1,5.1357]
["bitfinex","ETHUSD",1742563516834,5.13509,1947.4,1947.1,5.1357]
["bitfinex","ETHUSD",1742563517039,5.9562,1947.5,1947.1,10.27136]
["bitfinex","ETHUSD",1742563517239,0.8213,1947.5,1947.2,5.13554]
["bitfinex","ETHUSD",1742563517439,0.8213,1947.5,1947.3,5.13522]
["bitfinex","ETHUSD",1742563518048,0.8318,1947.7,1947.2,4.44967416]
["bitfinex","ETHUSD",1742563518234,6.0728,1947.7,1947.5,5.13468]
["bitfinex","ETHUSD",1742563518430,5.241,1947.7,1947.5,5.13466]
["bitfinex","ETHUSD",1742563518631,10.73496317,1947.9,1947.6,5.13452]
["bitfinex","ETHUSD",1742563518827,5.241,1947.8,1947.6,5.13452]
["bitfinex","ETHUSD",1742563519156,5.241,1947.8,1947.6,5.13443]
["bitfinex","ETHUSD",1742563519364,5.241,1947.8,1947.6,5.13436]
["bitfinex","ETHUSD",1742563520059,7.05670317,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742563520259,1.81570317,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742563522564,1.81570317,1947.9,1947.8,10.37136416]
["bitfinex","ETHUSD",1742563522735,5.241,1948.4,1948.3,5.13267]
["bitfinex","ETHUSD",1742563523553,5.24,1948.7,1948.5,5.13193]
["bitfinex","ETHUSD",1742563523762,5.24,1948.7,1948.6,5.13188]
["bitfinex","ETHUSD",1742563523958,5.24,1948.7,1948.3,5.13267]
["bitfinex","ETHUSD",1742563524175,5.13256,1948.4,1948.0,5.13345]
["bitfinex","ETHUSD",1742563524375,14.82244416,1948.3,1947.8,32.28398]
["bitfinex","ETHUSD",1742563524557,5.13303,1948.2,1947.8,32.28398]
["bitfinex","ETHUSD",1742563525186,10.37285,1948.3,1947.9,5.13354]
["bitfinex","ETHUSD",1742563525567,10.37285,1948.3,1947.9,10.26731]
["bitfinex","ETHUSD",1742563525870,0.7828,1948.2,1947.8,32.28397]
["bitfinex","ETHUSD",1742563526072,5.13331,1948.1,1947.8,27.15]
["bitfinex","ETHUSD",1742563526279,0.7828,1948.2,1947.9,5.13363]
["bitfinex","ETHUSD",1742563527579,0.7828,1948.2,1947.8,5.13393]
["bitfinex","ETHUSD",1742563527795,5.91576,1948.2,1947.8,5.13393]
["bitfinex","ETHUSD",1742563528085,0.591576,1948.1,1947.8,5.13393]
["bitfinex","ETHUSD",1742563528385,10.26713,1948.0,1947.6,5.13443]
["bitfinex","ETHUSD",1742563528559,6.037,1947.9,1947.6,5.13443]
["bitfinex","ETHUSD",1742563528761,6.037,1947.9,1947.6,5.13436]
["bitfinex","ETHUSD",1742563529060,5.13399,1947.8,1947.4,5.13479]
["bitfinex","ETHUSD",1742563529381,5.647679,1947.7,1947.3,5.13524]
["bitfinex","ETHUSD",1742563529606,5.94735,1947.6,1947.2,32.28146]
["bitfinex","ETHUSD",1742563529801,5.94735,1947.6,1947.3,5.13529]
["bitfinex","ETHUSD",1742563530086,5.94735,1947.6,1947.2,32.28146]
["bitfinex","ETHUSD",1742563530087,0.8126,1947.6,1947.2,27.146]
["bitfinex","ETHUSD",1742563530288,0.8126,1947.6,1947.4,5.13505]
["bitfinex","ETHUSD",1742563530479,0.8126,1947.6,1947.4,5.13491]
["bitfinex","ETHUSD",1742563530681,0.8126,1947.6,1947.3,5.13528]
["bitfinex","ETHUSD",1742563531270,5.94721,1947.6,1947.3,5.13528]
["bitfinex","ETHUSD",1742563531467,5.94721,1947.6,1947.2,32.28157]
["bitfinex","ETHUSD",1742563531468,5.239,1947.5,1947.2,27.146]
["bitfinex","ETHUSD",1742563531668,5.13519,1947.4,1947.2,27.146]
["bitfinex","ETHUSD",1742563532086,16.11407,1947.5,1947.2,27.146]
["bitfinex","ETHUSD",1742563532285,5.1351,1947.4,1947.0,5.13587]
["bitfinex","ETHUSD",1742563532484,0.8196,1947.3,1947.0,5.13587]
["bitfinex","ETHUSD",1742563532789,0.8196,1947.3,1947.1,5.13575]
["bitfinex","ETHUSD",1742563532990,0.8196,1947.3,1947.2,5.13557]
["bitfinex","ETHUSD",1742563533186,6.063,1947.5,1947.3,5.13519]
["bitfinex","ETHUSD",1742563533565,5.239,1947.5,1947.4,5.13505]
["bitfinex","ETHUSD",1742563534167,0.8181,1947.9,1947.6,5.13452]
["bitfinex","ETHUSD",1742563534368,0.8181,1947.9,1947.5,5.13477]
["bitfinex","ETHUSD",1742563534369,5.239,1947.7,1947.5,5.13477]
["bitfinex","ETHUSD",1742563534571,5.239,1947.7,1947.4,5.13502]
["bitfinex","ETHUSD",1742563534774,5.239,1947.7,1947.3,5.13527]
["bitfinex","ETHUSD",1742563534962,5.95195,1947.6,1947.2,5.13549]
["bitfinex","ETHUSD",1742563535373,11.08669,1947.6,1947.2,5.13549]
["bitfinex","ETHUSD",1742563535898,5.1348,1947.5,1947.1,5.13581]
["bitfinex","ETHUSD",1742563536268,0.55,1947.4,1947.0,5.13607]
["bitfinex","ETHUSD",1742563536468,10.37441,1947.3,1946.9,5.13632]
["bitfinex","ETHUSD",1742563536673,5.13575,1947.2,1946.8,5.13649]
["bitfinex","ETHUSD",1742563537070,10.2715,1947.2,1946.8,5.13649]
["bitfinex","ETHUSD",1742563537470,5.239,1947.3,1947.0,5.136]
["bitfinex","ETHUSD",1742563537693,5.239,1947.3,1947.0,5.13595]
["bitfinex","ETHUSD",1742563538000,10.37441,1947.3,1946.9,5.13624]
["bitfinex","ETHUSD",1742563538163,10.37441,1947.3,1947.0,5.13609]
["bitfinex","ETHUSD",1742563538493,5.239,1947.3,1947.0,5.13609]
["bitfinex","ETHUSD",1742563538898,5.239,1947.3,1947.0,10.2721]
["bitfinex","ETHUSD",1742563539195,5.239,1947.3,1947.1,5.13574]
["bitfinex","ETHUSD",1742563539403,5.239,1947.3,1947.2,5.13557]
["bitfinex","ETHUSD",1742563539702,5.239,1947.3,1947.1,5.13574]
["bitfinex","ETHUSD",1742563539863,5.83994,1947.3,1946.9,5.13634]
["bitfinex","ETHUSD",1742563540068,5.13567,1947.2,1946.9,5.13634]
["bitfinex","ETHUSD",1742563540487,10.9754,1947.3,1946.9,5.13621]
["bitfinex","ETHUSD",1742563540713,10.9754,1947.3,1946.8,5.13652]
["bitfinex","ETHUSD",1742563540714,5.13558,1947.2,1946.8,5.13652]
["bitfinex","ETHUSD",1742563541020,11.52526,1947.3,1946.9,5.13617]
["bitfinex","ETHUSD",1742563541173,11.52526,1947.3,1947.0,5.13609]
["bitfinex","ETHUSD",1742563541369,5.83994,1947.3,1946.8,5.13663]
["bitfinex","ETHUSD",1742563541686,6.0094,1947.4,1947.3,5.13531]
["bitfinex","ETHUSD",1742563541890,15.20909567,1947.9,1947.4,5.13491]
["bitfinex","ETHUSD",1742563541891,5.239,1947.6,1947.4,5.13491]
["bitfinex","ETHUSD",1742563542079,5.239,1947.6,1947.4,10.26987]
["bitfinex","ETHUSD",1742563542282,5.239,1947.6,1947.5,5.13478]
["bitfinex","ETHUSD",1742563542484,0.796,1947.8,1947.6,5.13442]
["bitfinex","ETHUSD",1742563542815,6.1511498,1947.9,1947.6,5.13442]
["bitfinex","ETHUSD",1742563542816,0.8146,1948.0,1947.7,5.13403]
["bitfinex","ETHUSD",1742563543072,6.0536,1948.0,1947.8,5.13381]
["bitfinex","ETHUSD",1742563543651,5.239,1948.0,1947.9,5.13373]
["bitfinex","ETHUSD",1742563543813,5.239,1948.0,1947.8,5.13381]
["bitfinex","ETHUSD",1742563544426,5.239,1948.0,1947.9,5.13373]
["bitfinex","ETHUSD",1742563544633,5.238,1948.1,1948.0,5.1333]
["bitfinex","ETHUSD",1742563545555,5.238,1948.1,1948.0,6.159998]
["bitfinex","ETHUSD",1742563545851,0.7867,1948.4,1948.2,5.13287]
["bitfinex","ETHUSD",1742563546057,5.238,1948.3,1948.2,5.13287]
["bitfinex","ETHUSD",1742563547133,0.7867,1948.4,1948.1,5.1332]
["bitfinex","ETHUSD",1742563547335,6.0456,1948.7,1948.3,5.13243]
["bitfinex","ETHUSD",1742563547567,5.238,1948.7,1948.5,5.13199]
["bitfinex","ETHUSD",1742563547937,5.238,1948.7,1948.6,5.13188]
["bitfinex","ETHUSD",1742563548334,5.238,1948.7,1948.5,5.13208]
["bitfinex","ETHUSD",1742563548534,5.238,1948.7,1948.5,5.13201]
["bitfinex","ETHUSD",1742563549260,5.238,1948.7,1948.6,5.13188]
["bitfinex","ETHUSD",1742563549651,10.36965,1948.7,1948.3,5.89252]
["bitfinex","ETHUSD",1742563549949,11.706615,1948.7,1948.3,5.13262]
["bitfinex","ETHUSD",1742563550146,6.574965,1948.7,1948.3,5.13254]
["bitfinex","ETHUSD",1742563550396,11.706695,1948.7,1948.3,5.13254]
["bitfinex","ETHUSD",1742563550751,11.706695,1948.7,1948.3,5.13249]
["bitfinex","ETHUSD",1742563551080,5.13217,1948.5,1948.1,5.13304]
["bitfinex","ETHUSD",1742563551281,0.7767,1948.6,1948.3,5.13267]
["bitfinex","ETHUSD",1742563551870,0.7767,1948.6,1948.3,10.26513]
["bitfinex","ETHUSD",1742563552069,0.7767,1948.6,1948.4,5.13235]
["bitfinex","ETHUSD",1742563552263,5.238,1948.7,1948.5,5.13215]
["bitfinex","ETHUSD",1742563552464,5.238,1948.7,1948.4,5.13235]
["bitfinex","ETHUSD",1742563553785,5.238,1948.7,1948.4,5.13231]
["bitfinex","ETHUSD",1742563554089,5.238,1948.7,1948.4,5.13224]
["bitfinex","ETHUSD",1742563554593,5.238,1948.7,1948.4,10.26447]
["bitfinex","ETHUSD",1742563554999,5.238,1948.7,1948.6,5.13188]
["bitfinex","ETHUSD",1742563555287,1.77460348,1948.9,1948.6,5.13188]
["bitfinex","ETHUSD",1742563555288,1.77460348,1948.9,1948.7,5.13162]
["bitfinex","ETHUSD",1742563555476,5.235,1948.9,1948.7,5.13162]
["bitfinex","ETHUSD",1742563556195,5.13084,1949.0,1948.7,5.13162]
["bitfinex","ETHUSD",1742563556196,8.235,1949.0,1948.7,5.13162]
["bitfinex","ETHUSD",1742563556799,8.235,1949.0,1948.7,10.26307]
["bitfinex","ETHUSD",1742563556968,8.235,1949.0,1948.7,5.13145]
["bitfinex","ETHUSD",1742563557610,0.8267,1949.1,1949.0,5.13083]
["bitfinex","ETHUSD",1742563557771,6.0617,1949.1,1948.8,5.13136]
["bitfinex","ETHUSD",1742563558086,11.00304567,1949.1,1948.6,5.13183]
["bitfinex","ETHUSD",1742563558287,5.13123,1948.9,1948.5,5.13211]
["bitfinex","ETHUSD",1742563558494,5.13136,1948.8,1948.4,11.08544]
["bitfinex","ETHUSD",1742563558887,5.13162,1948.7,1948.3,5.13259]
["bitfinex","ETHUSD",1742563559194,5.13162,1948.7,1948.2,33.07237]
["bitfinex","ETHUSD",1742563559195,10.26403,1948.6,1948.2,32.27577]
["bitfinex","ETHUSD",1742563559397,5.13257,1948.4,1948.0,5.13346]
["bitfinex","ETHUSD",1742563559695,5.95914,1948.2,1947.8,10.26781]
["bitfinex","ETHUSD",1742563559876,11.09227,1948.2,1947.8,5.13384]
["bitfinex","ETHUSD",1742563560072,5.13322,1948.1,1947.7,5.13424]
["bitfinex","ETHUSD",1742563560273,5.13322,1948.1,1947.6,28.16792]
["bitfinex","ETHUSD",1742563560597,10.26661,1948.1,1947.7,5.13415]
["bitfinex","ETHUSD",1742563560765,5.13348,1948.0,1947.7,5.13415]
["bitfinex","ETHUSD",1742563560966,5.234,1947.9,1947.7,5.13415]
["bitfinex","ETHUSD",1742563561393,5.234,1947.9,1947.7,5.13414]
["bitfinex","ETHUSD",1742563562302,5.234,1947.9,1947.6,28.16792]
["bitfinex","ETHUSD",1742563562303,5.234,1947.9,1947.6,32.27535]
["bitfinex","ETHUSD",1742563562502,0.7552,1947.8,1947.6,27.141]
["bitfinex","ETHUSD",1742563563283,0.7552,1947.8,1947.6,32.27551]
["bitfinex","ETHUSD",1742563563607,5.234,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742563564305,0.813,1948.3,1948.0,5.1334]
["bitfinex","ETHUSD",1742563564610,5.234,1948.2,1948.1,5.13318]
["bitfinex","ETHUSD",1742563565174,6.04711367,1948.7,1948.2,5.13294]
["bitfinex","ETHUSD",1742563565175,5.234,1948.7,1948.2,5.13294]
["bitfinex","ETHUSD",1742563565425,10.36572,1948.7,1948.3,5.13253]
["bitfinex","ETHUSD",1742563565623,3.0,1948.6,1948.3,5.13253]
["bitfinex","ETHUSD",1742563565927,8.13189,1948.6,1948.2,5.13274]
["bitfinex","ETHUSD",1742563566278,13.26402,1948.6,1948.2,5.13274]
["bitfinex","ETHUSD",1742563566499,8.13189,1948.6,1948.2,10.26552]
["bitfinex","ETHUSD",1742563566709,8.13189,1948.6,1948.3,5.13261]
["bitfinex","ETHUSD",1742563569261,13.26398,1948.6,1948.2,5.13274]
["bitfinex","ETHUSD",1742563569688,8.13189,1948.6,1948.2,5.13274]
["bitfinex","ETHUSD",1742563570126,8.13189,1948.6,1948.3,5.13258]
["bitfinex","ETHUSD",1742563570330,3.0,1948.6,1948.3,5.13252]
["bitfinex","ETHUSD",1742563570534,5.234,1948.7,1948.4,5.13225]
["bitfinex","ETHUSD",1742563570731,10.36574,1948.7,1948.3,5.13266]
["bitfinex","ETHUSD",1742563570933,1.80192706,1948.8,1948.5,5.1319]
["bitfinex","ETHUSD",1742563571227,5.233,1948.7,1948.5,5.1319]
["bitfinex","ETHUSD",1742563571427,5.233,1948.7,1948.6,5.13188]
["bitfinex","ETHUSD",1742563571738,5.233,1948.7,1948.5,5.13213]
["bitfinex","ETHUSD",1742563572432,10.36467,1948.7,1948.4,5.13237]
["bitfinex","ETHUSD",1742563572632,15.30601567,1948.7,1948.2,10.26572]
["bitfinex","ETHUSD",1742563572803,5.132,1948.6,1948.2,5.13281]
["bitfinex","ETHUSD",1742563573714,5.132,1948.6,1948.2,5.13277]
["bitfinex","ETHUSD",1742563573910,5.13215,1948.5,1948.1,5.13318]
["bitfinex","ETHUSD",1742563574115,0.7977,1948.4,1948.2,5.13287]
["bitfinex","ETHUSD",1742563574313,11.18365,1948.7,1948.3,5.13267]
["bitfinex","ETHUSD",1742563574512,16.31544,1948.7,1948.3,5.13267]
["bitfinex","ETHUSD",1742563574831,11.18365,1948.7,1948.4,5.13233]
["bitfinex","ETHUSD",1742563575459,1.00822706,1948.8,1948.6,5.13174]
["bitfinex","ETHUSD",1742563575672,5.232,1948.7,1948.6,5.13174]
["bitfinex","ETHUSD",1742563576109,1.00822706,1948.8,1948.2,5.88692]
["bitfinex","ETHUSD",1742563576312,11.13827,1948.9,1948.5,10.264]
["bitfinex","ETHUSD",1742563576511,0.775,1948.9,1948.6,5.13187]
["bitfinex","ETHUSD",1742563576723,5.232,1948.8,1948.7,5.13143]
["bitfinex","ETHUSD",1742563576920,6.45951,1949.1,1948.7,10.26295]
["bitfinex","ETHUSD",1742563577137,5.232,1949.0,1948.7,10.2629]
["bitfinex","ETHUSD",1742563577325,10.36294,1949.0,1948.6,5.13186]
["bitfinex","ETHUSD",1742563577533,10.36294,1949.0,1948.5,5.13212]
["bitfinex","ETHUSD",1742563577534,10.26245,1948.9,1948.5,5.13212]
["bitfinex","ETHUSD",1742563577732,5.90018,1948.8,1948.4,5.13237]
["bitfinex","ETHUSD",1742563577928,0.7688,1948.8,1948.5,5.13215]
["bitfinex","ETHUSD",1742563578122,0.7688,1948.8,1948.5,10.26414]
["bitfinex","ETHUSD",1742563578322,0.7688,1948.8,1948.5,5.13199]
["bitfinex","ETHUSD",1742563578934,0.55,1948.7,1948.3,5.13266]
["bitfinex","ETHUSD",1742563579139,0.8124,1948.4,1948.2,5.13284]
["bitfinex","ETHUSD",1742563579312,10.36414,1948.6,1948.3,5.13267]
["bitfinex","ETHUSD",1742563579644,12.335455,1948.6,1948.2,5.1327]
["bitfinex","ETHUSD",1742563580035,7.203385,1948.6,1948.1,5.13312]
["bitfinex","ETHUSD",1742563580233,5.13228,1948.5,1948.1,10.2662]
["bitfinex","ETHUSD",1742563580429,3.55,1948.5,1948.0,5.13344]
["bitfinex","ETHUSD",1742563580652,3.55,1948.5,1947.8,27.141]
["bitfinex","ETHUSD",1742563580653,0.7854,1948.0,1947.8,27.141]
["bitfinex","ETHUSD",1742563581435,5.91887,1948.0,1947.8,27.141]
["bitfinex","ETHUSD",1742563581634,0.7854,1948.0,1947.7,5.13406]
["bitfinex","ETHUSD",1742563581835,0.7799,1948.2,1948.0,5.1333]
["bitfinex","ETHUSD",1742563582034,5.232,1948.2,1948.1,5.1332]
["bitfinex","ETHUSD",1742563583062,0.7799,1948.4,1948.2,5.13282]
["bitfinex","ETHUSD",1742563583063,5.232,1948.4,1948.2,5.13282]
["bitfinex","ETHUSD",1742563584455,5.232,1948.4,1948.2,10.2656]
["bitfinex","ETHUSD",1742563584659,5.232,1948.4,1948.3,5.13267]
["bitfinex","ETHUSD",1742563585046,5.232,1948.4,1948.3,6.159215]
["bitfinex","ETHUSD",1742563585242,5.232,1948.4,1948.2,5.13278]
["bitfinex","ETHUSD",1742563585443,5.232,1948.4,1948.3,5.92337]
["bitfinex","ETHUSD",1742563585638,5.232,1948.4,1948.3,5.13267]
["bitfinex","ETHUSD",1742563588059,5.231,1948.7,1948.6,5.1317]
["bitfinex","ETHUSD",1742563588770,5.231,1948.7,1948.1,0.7907]
["bitfinex","ETHUSD",1742563588771,5.231,1948.7,1948.4,10.26461]
["bitfinex","ETHUSD",1742563588977,5.231,1948.7,1948.5,5.13213]
["bitfinex","ETHUSD",1742563590278,5.231,1948.7,1948.4,5.13238]
["bitfinex","ETHUSD",1742563590569,11.989298,1948.7,1948.3,10.26521]
["bitfinex","ETHUSD",1742563590743,11.989298,1948.7,1948.2,5.13293]
["bitfinex","ETHUSD",1742563590943,5.13201,1948.6,1948.2,10.26578]
["bitfinex","ETHUSD",1742563591143,11.989298,1948.7,1948.2,10.26578]
["bitfinex","ETHUSD",1742563591144,17.121118,1948.7,1948.3,5.13257]
["bitfinex","ETHUSD",1742563591570,6.857568,1948.7,1948.4,5.13232]
["bitfinex","ETHUSD",1742563591872,5.231,1948.7,1948.5,5.13213]
["bitfinex","ETHUSD",1742563592773,5.231,1948.7,1948.4,10.26468]
["bitfinex","ETHUSD",1742563593071,5.231,1948.7,1948.4,5.1323]
["bitfinex","ETHUSD",1742563593264,10.36264,1948.7,1948.4,5.1323]
["bitfinex","ETHUSD",1742563593460,11.989211,1948.7,1948.3,10.2652]
["bitfinex","ETHUSD",1742563593666,11.989211,1948.7,1948.2,5.13278]
["bitfinex","ETHUSD",1742563593667,0.7961,1948.5,1948.2,5.13278]
["bitfinex","ETHUSD",1742563594062,5.92825,1948.5,1948.2,5.13278]
["bitfinex","ETHUSD",1742563594370,5.13251,1948.4,1948.0,32.27443]
["bitfinex","ETHUSD",1742563594573,0.8089,1948.2,1948.0,27.141]
["bitfinex","ETHUSD",1742563594772,5.94195,1948.2,1948.0,27.141]
["bitfinex","ETHUSD",1742563595075,1.33764401,1948.2,1948.0,5.13336]
["bitfinex","ETHUSD",1742563595280,5.23,1948.3,1948.0,5.13336]
["bitfinex","ETHUSD",1742563595281,5.23,1948.3,1948.1,5.13311]
["bitfinex","ETHUSD",1742563595575,10.36277,1948.3,1947.9,10.26727]
["bitfinex","ETHUSD",1742563596673,0.8116,1948.2,1947.8,5.13398]
["bitfinex","ETHUSD",1742563596971,5.94469,1948.2,1947.8,5.13398]
["bitfinex","ETHUSD",1742563597274,1.929069,1948.2,1948.0,5.13335]
["bitfinex","ETHUSD",1742563597444,1.929069,1948.2,1948.0,10.26668]
["bitfinex","ETHUSD",1742563597445,0.8116,1948.2,1948.0,10.26668]
["bitfinex","ETHUSD",1742563597778,5.3960935,1948.4,1948.1,5.1332]
["bitfinex","ETHUSD",1742563598074,5.23,1948.2,1948.1,5.1332]
["bitfinex","ETHUSD",1742563598882,5.23,1948.2,1948.0,10.26677]
["bitfinex","ETHUSD",1742563599246,5.23,1948.2,1947.8,5.1338]
["bitfinex","ETHUSD",1742563599643,10.3631,1948.2,1947.6,0.8291]
["bitfinex","ETHUSD",1742563599870,10.3631,1948.2,1947.6,6.559855]
["bitfinex","ETHUSD",1742563600071,5.93621,1948.1,1947.6,6.559855]
["bitfinex","ETHUSD",1742563600270,0.803,1948.1,1947.6,1.425465]
["bitfinex","ETHUSD",1742563600582,0.803,1948.1,1947.6,5.96358]
["bitfinex","ETHUSD",1742563600772,5.93621,1948.1,1947.6,5.96358]
["bitfinex","ETHUSD",1742563600971,11.06959,1948.1,1947.6,5.96358]
["bitfinex","ETHUSD",1742563601144,5.13347,1948.0,1947.5,5.13475]
["bitfinex","ETHUSD",1742563601550,5.13347,1948.0,1947.5,10.2693]
["bitfinex","ETHUSD",1742563601745,5.13347,1948.0,1947.5,13.80957808]
["bitfinex","ETHUSD",1742563601949,5.13347,1948.0,1947.5,8.67491808]
["bitfinex","ETHUSD",1742563602172,5.13347,1948.0,1947.5,13.80958808]
["bitfinex","ETHUSD",1742563602372,5.13347,1948.0,1947.6,5.13449]
["bitfinex","ETHUSD",1742563602949,10.26718,1948.0,1947.6,5.13449]
["bitfinex","ETHUSD",1742563603150,5.13347,1948.0,1947.6,5.13449]
["bitfinex","ETHUSD",1742563603885,10.26718,1948.0,1947.5,8.67491808]
["bitfinex","ETHUSD",1742563604085,5.13374,1947.9,1947.5,8.67490808]
["bitfinex","ETHUSD",1742563604281,5.13427,1947.7,1947.4,27.139]
["bitfinex","ETHUSD",1742563604581,0.7957,1947.8,1947.4,27.139]
["bitfinex","ETHUSD",1742563604582,5.13478,1947.5,1947.4,27.139]
["bitfinex","ETHUSD",1742563604883,5.93048,1947.5,1947.4,27.139]
["bitfinex","ETHUSD",1742563605057,11.06547,1947.5,1947.0,11.07393]
["bitfinex","ETHUSD",1742563605385,10.27028,1947.4,1947.0,7.045333]
["bitfinex","ETHUSD",1742563605586,5.13542,1947.3,1947.0,1.107393]
["bitfinex","ETHUSD",1742563605770,9.60008992,1947.2,1946.8,27.9076]
["bitfinex","ETHUSD",1742563606092,5.94008,1947.1,1946.8,27.144]
["bitfinex","ETHUSD",1742563607991,0.8041,1947.1,1946.8,27.144]
["bitfinex","ETHUSD",1742563608194,10.36626,1947.0,1946.8,27.144]
["bitfinex","ETHUSD",1742563608391,5.13637,1946.9,1946.8,27.144]
["bitfinex","ETHUSD",1742563608689,5.1367,1946.8,1946.4,5.955]
["bitfinex","ETHUSD",1742563608861,5.1367,1946.8,1946.4,11.09248]
["bitfinex","ETHUSD",1742563609263,5.1367,1946.8,1946.5,5.13739]
["bitfinex","ETHUSD",1742563609458,5.1367,1946.8,1946.4,11.09245]
["bitfinex","ETHUSD",1742563609657,5.1367,1946.8,1946.4,5.95488]
["bitfinex","ETHUSD",1742563609883,5.1367,1946.8,1946.4,11.09242]
["bitfinex","ETHUSD",1742563610082,6.164007,1946.8,1946.4,5.13748]
["bitfinex","ETHUSD",1742563610489,1.027307,1946.8,1946.5,5.13732]
["bitfinex","ETHUSD",1742563610672,5.13675,1946.8,1946.4,10.27499]
["bitfinex","ETHUSD",1742563611085,5.13675,1946.8,1946.4,5.13748]
["bitfinex","ETHUSD",1742563611594,5.13675,1946.8,1946.3,5.13794]
["bitfinex","ETHUSD",1742563611775,11.03906,1946.7,1946.3,5.13794]
["bitfinex","ETHUSD",1742563611970,11.03902,1946.7,1946.3,5.13794]
["bitfinex","ETHUSD",1742563612374,5.90195,1946.7,1946.3,5.13786]
["bitfinex","ETHUSD",1742563612799,0.7649,1946.7,1946.4,5.13767]
["bitfinex","ETHUSD",1742563612971,0.7649,1946.7,1946.5,5.13733]
["bitfinex","ETHUSD",1742563613364,6.94446675,1946.9,1946.5,10.27458]
["bitfinex","ETHUSD",1742563613560,6.94446675,1946.9,1946.5,5.13725]
["bitfinex","ETHUSD",1742563613761,11.04772,1946.9,1946.5,5.13725]
["bitfinex","ETHUSD",1742563613965,11.04772,1946.9,1946.5,10.27452]
["bitfinex","ETHUSD",1742563613966,5.91113,1946.9,1946.5,10.27452]
["bitfinex","ETHUSD",1742563614318,5.231,1946.8,1946.6,5.13714]
["bitfinex","ETHUSD",1742563614499,5.13725,1946.6,1946.3,5.1379]
["bitfinex","ETHUSD",1742563614869,10.17792667,1946.8,1946.3,10.27565]
["bitfinex","ETHUSD",1742563614870,5.13699,1946.7,1946.3,10.27565]
["bitfinex","ETHUSD",1742563615069,15.31459667,1946.8,1946.4,5.13758]
["bitfinex","ETHUSD",1742563615070,10.36775,1946.8,1946.4,5.13758]
["bitfinex","ETHUSD",1742563615265,5.231,1946.8,1946.2,27.9486]
["bitfinex","ETHUSD",1742563615623,5.231,1946.7,1946.5,5.13717]
["bitfinex","ETHUSD",1742563618116,10.36799,1946.7,1946.3,10.27575]
["bitfinex","ETHUSD",1742563618472,10.36799,1946.7,1946.3,5.13781]
["bitfinex","ETHUSD",1742563618678,5.94557,1946.6,1946.3,5.13781]
["bitfinex","ETHUSD",1742563620010,7.576926,1946.6,1946.3,5.13781]
["bitfinex","ETHUSD",1742563620806,2.439656,1946.6,1946.3,10.27565]
["bitfinex","ETHUSD",1742563621006,0.8083,1946.6,1946.4,5.13765]
["bitfinex","ETHUSD",1742563621212,5.231,1946.7,1946.5,5.13742]
["bitfinex","ETHUSD",1742563621428,0.7674,1946.8,1946.6,5.13704]
["bitfinex","ETHUSD",1742563621710,5.232,1946.7,1946.6,5.13704]
["bitfinex","ETHUSD",1742563621902,5.232,1946.7,1946.5,5.13735]
["bitfinex","ETHUSD",1742563622585,10.36891,1946.7,1946.4,5.13756]
["bitfinex","ETHUSD",1742563622786,5.1373,1946.6,1946.2,32.28817]
["bitfinex","ETHUSD",1742563623008,5.1373,1946.6,1946.3,5.13794]
["bitfinex","ETHUSD",1742563623589,5.232,1946.7,1946.4,5.13749]
["bitfinex","ETHUSD",1742563624114,5.232,1946.7,1946.5,5.13732]
["bitfinex","ETHUSD",1742563624488,5.232,1946.7,1946.4,10.27504]
["bitfinex","ETHUSD",1742563624894,5.232,1946.7,1946.4,5.13749]
["bitfinex","ETHUSD",1742563625098,5.232,1946.7,1946.5,5.13729]
["bitfinex","ETHUSD",1742563625282,5.232,1946.7,1946.5,5.13724]
["bitfinex","ETHUSD",1742563626118,5.232,1946.7,1946.4,5.13766]
["bitfinex","ETHUSD",1742563626491,10.36892,1946.7,1946.4,5.13766]
["bitfinex","ETHUSD",1742563627223,5.232,1946.7,1946.5,5.13733]
["bitfinex","ETHUSD",1742563627636,5.232,1946.7,1946.4,5.13754]
["bitfinex","ETHUSD",1742563628021,5.232,1946.7,1946.5,5.13737]
["bitfinex","ETHUSD",1742563628904,5.232,1946.7,1946.4,5.13754]
["bitfinex","ETHUSD",1742563630032,5.232,1946.7,1946.4,10.27512]
["bitfinex","ETHUSD",1742563630232,6.25352971,1946.7,1946.4,10.27512]
["bitfinex","ETHUSD",1742563630534,6.25352971,1946.7,1946.5,5.13741]
["bitfinex","ETHUSD",1742563630844,6.25352971,1946.7,1946.5,10.27482]
["bitfinex","ETHUSD",1742563631144,5.232,1946.7,1946.6,5.13716]
["bitfinex","ETHUSD",1742563631307,5.232,1946.7,1946.5,5.13741]
["bitfinex","ETHUSD",1742563631731,5.232,1946.7,1946.5,10.27469]
["bitfinex","ETHUSD",1742563631917,0.7715,1947.0,1946.7,5.1368]
["bitfinex","ETHUSD",1742563632116,10.63128707,1947.2,1946.8,5.1364]
["bitfinex","ETHUSD",1742563632333,5.231,1947.1,1946.8,10.27286]
["bitfinex","ETHUSD",1742563632508,5.231,1947.1,1946.9,5.13634]
["bitfinex","ETHUSD",1742563632708,5.231,1947.1,1946.9,10.27254]
["bitfinex","ETHUSD",1742563632907,5.231,1947.1,1946.9,5.1362]
["bitfinex","ETHUSD",1742563633329,0.8151,1947.4,1947.1,5.13584]
["bitfinex","ETHUSD",1742563633534,0.8151,1947.4,1947.2,5.13544]
["bitfinex","ETHUSD",1742563633535,5.231,1947.3,1947.2,5.13544]
["bitfinex","ETHUSD",1742563633738,10.77938708,1947.6,1947.2,5.13544]
["bitfinex","ETHUSD",1742563633931,5.23,1947.5,1947.4,5.13502]
["bitfinex","ETHUSD",1742563634130,3.7895,1947.6,1947.2,5.91459]
["bitfinex","ETHUSD",1742563634440,11.15416,1947.6,1947.3,5.13525]
["bitfinex","ETHUSD",1742563634736,6.0195,1947.6,1947.3,5.13525]
["bitfinex","ETHUSD",1742563635042,6.0195,1947.6,1947.3,5.13521]
["bitfinex","ETHUSD",1742563635244,6.0195,1947.6,1947.4,5.13503]
["bitfinex","ETHUSD",1742563635407,1.04643503,1947.7,1947.4,10.26997]
["bitfinex","ETHUSD",1742563635737,0.7609,1947.8,1947.4,1.026997]
["bitfinex","ETHUSD",1742563635912,5.9909,1947.8,1947.6,5.1345]
["bitfinex","ETHUSD",1742563636243,5.9909,1947.8,1947.5,5.13474]
["bitfinex","ETHUSD",1742563636244,10.45866666,1947.8,1947.5,5.13474]
["bitfinex","ETHUSD",1742563636459,10.45866666,1947.8,1947.2,0.7792]
["bitfinex","ETHUSD",1742563636460,9.60233666,1947.6,1947.3,5.13519]
["bitfinex","ETHUSD",1742563636942,4.46776666,1947.6,1947.3,10.27037]
["bitfinex","ETHUSD",1742563637442,9.60210666,1947.7,1947.4,5.13505]
["bitfinex","ETHUSD",1742563638516,15.59267666,1947.8,1947.5,5.1347]
["bitfinex","ETHUSD",1742563639244,5.13427,1947.7,1947.4,5.13487]
["bitfinex","ETHUSD",1742563639460,4.46776666,1947.6,1947.3,10.27045]
["bitfinex","ETHUSD",1742563639615,9.60229666,1947.6,1947.3,5.13518]
["bitfinex","ETHUSD",1742563640541,4.46776666,1947.6,1947.3,5.13518]
["bitfinex","ETHUSD",1742563640712,4.46776666,1947.6,1947.3,5.13516]
["bitfinex","ETHUSD",1742563641129,11.07610233,1947.6,1947.2,10.27097]
["bitfinex","ETHUSD",1742563641331,5.93727,1947.5,1947.2,5.13544]
["bitfinex","ETHUSD",1742563642949,5.13507,1947.4,1947.1,5.92191]
["bitfinex","ETHUSD",1742563643146,5.93727,1947.5,1947.1,11.05759]
["bitfinex","ETHUSD",1742563643334,6.61893934,1947.5,1947.1,11.05746]
["bitfinex","ETHUSD",1742563643647,6.61893934,1947.5,1947.2,5.13548]
["bitfinex","ETHUSD",1742563644015,1.48406934,1947.5,1947.2,10.2709]
["bitfinex","ETHUSD",1742563644212,1.48406934,1947.5,1947.2,5.13542]
["bitfinex","ETHUSD",1742563644417,0.8024,1947.5,1947.3,5.1353]
["bitfinex","ETHUSD",1742563644718,1.03968645,1947.7,1947.5,5.13478]
["bitfinex","ETHUSD",1742563645041,3.31151588,1948.0,1947.6,5.13452]
["bitfinex","ETHUSD",1742563645243,7.74011588,1948.0,1947.8,5.13389]
["bitfinex","ETHUSD",1742563645415,2.51211588,1948.0,1947.8,5.13384]
["bitfinex","ETHUSD",1742563645821,6.97988254,1948.0,1947.7,5.13422]
["bitfinex","ETHUSD",1742563646262,12.11342254,1948.0,1947.7,5.13422]
["bitfinex","ETHUSD",1742563647952,6.97988254,1948.0,1947.7,10.26833]
["bitfinex","ETHUSD",1742563648119,6.97988254,1948.0,1947.7,5.13411]
["bitfinex","ETHUSD",1742563648930,12.11340254,1948.0,1947.7,5.13411]
["bitfinex","ETHUSD",1742563649364,6.97988254,1948.0,1947.7,5.13411]
["bitfinex","ETHUSD",1742563649761,12.11338254,1948.0,1947.6,5.13437]
["bitfinex","ETHUSD",1742563649972,6.97988254,1948.0,1947.7,5.13409]
["bitfinex","ETHUSD",1742563650134,2.51211588,1948.0,1947.8,5.13383]
["bitfinex","ETHUSD",1742563650468,2.51211588,1948.0,1947.9,5.13373]
["bitfinex","ETHUSD",1742563651250,2.51211588,1948.0,1947.9,5.94263]
["bitfinex","ETHUSD",1742563651454,2.51211588,1948.0,1947.9,10.41039666]
["bitfinex","ETHUSD",1742563651754,2.51211588,1948.0,1947.9,14.68001933]
["bitfinex","ETHUSD",1742563653543,2.51211588,1948.0,1947.9,9.40335267]
["bitfinex","ETHUSD",1742563655148,2.51211588,1948.0,1947.9,14.66011933]
["bitfinex","ETHUSD",1742563659864,2.51211588,1948.0,1947.9,10.19235267]
["bitfinex","ETHUSD",1742563660034,2.51211588,1948.0,1947.8,32.28583]
["bitfinex","ETHUSD",1742563660364,5.13435,1947.7,1947.3,0.7567]
["bitfinex","ETHUSD",1742563660528,5.224,1947.6,1947.3,5.13516]
["bitfinex","ETHUSD",1742563660728,9.60211666,1947.7,1947.5,5.13478]
["bitfinex","ETHUSD",1742563660729,4.46776666,1947.7,1947.5,5.13478]
["bitfinex","ETHUSD",1742563660962,5.223,1947.7,1947.3,5.13528]
["bitfinex","ETHUSD",1742563661162,5.223,1947.7,1947.5,5.13467]
["bitfinex","ETHUSD",1742563661545,5.223,1947.7,1947.5,5.13465]
["bitfinex","ETHUSD",1742563661970,9.69076666,1947.7,1947.4,5.13496]
["bitfinex","ETHUSD",1742563662266,4.46776666,1947.5,1947.3,10.27045]
["bitfinex","ETHUSD",1742563662456,9.69076666,1947.7,1947.4,5.13499]
["bitfinex","ETHUSD",1742563662764,5.223,1947.7,1947.6,5.13452]
["bitfinex","ETHUSD",1742563664165,5.223,1947.7,1947.5,5.13464]
["bitfinex","ETHUSD",1742563664375,5.223,1947.7,1947.6,5.13452]
["bitfinex","ETHUSD",1742563664553,8.85287084,1948.0,1947.7,5.13419]
["bitfinex","ETHUSD",1742563664554,5.223,1947.8,1947.7,5.13419]
["bitfinex","ETHUSD",1742563664957,12.94358254,1948.0,1947.6,5.13452]
["bitfinex","ETHUSD",1742563665153,5.223,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742563665560,5.223,1947.9,1947.6,10.26886]
["bitfinex","ETHUSD",1742563666070,7.73511588,1948.0,1947.8,5.13383]
["bitfinex","ETHUSD",1742563666567,2.51211588,1948.0,1947.9,5.1850649]
["bitfinex","ETHUSD",1742563666774,2.51211588,1948.0,1947.9,5.94603]
["bitfinex","ETHUSD",1742563666951,2.51211588,1948.0,1947.9,5.13373]
["bitfinex","ETHUSD",1742563668364,3.30431588,1948.0,1947.8,5.13383]
["bitfinex","ETHUSD",1742563668560,3.30431588,1948.0,1947.7,5.13417]
["bitfinex","ETHUSD",1742563668759,2.51211588,1948.0,1947.9,5.13373]
["bitfinex","ETHUSD",1742563669475,2.51211588,1948.0,1947.9,5.95393]
["bitfinex","ETHUSD",1742563670297,2.51211588,1948.0,1947.9,5.13373]
["bitfinex","ETHUSD",1742563670691,2.51211588,1948.0,1947.8,5.13397]
["bitfinex","ETHUSD",1742563670843,2.51211588,1948.0,1947.8,5.13384]
["bitfinex","ETHUSD",1742563671175,2.51211588,1948.0,1947.9,5.13373]
["bitfinex","ETHUSD",1742563671376,2.51211588,1948.0,1947.9,9.60149666]
["bitfinex","ETHUSD",1742563671587,2.51211588,1948.0,1947.9,10.43439666]
["bitfinex","ETHUSD",1742563671748,2.51211588,1948.0,1947.9,5.13373]
["bitfinex","ETHUSD",1742563671948,2.51211588,1948.0,1947.8,5.13384]
["bitfinex","ETHUSD",1742563672278,2.51211588,1948.0,1947.9,5.13373]
["bitfinex","ETHUSD",1742563673351,2.51211588,1948.0,1947.9,6.160487]
["bitfinex","ETHUSD",1742563674356,2.51211588,1948.0,1947.9,5.13373]
["bitfinex","ETHUSD",1742563675077,2.51211588,1948.0,1947.8,5.13392]
["bitfinex","ETHUSD",1742563675463,2.51211588,1948.0,1947.8,10.26773]
["bitfinex","ETHUSD",1742563675664,2.51211588,1948.0,1947.9,5.13373]
["bitfinex","ETHUSD",1742563676254,2.51211588,1948.0,1947.8,5.13395]
["bitfinex","ETHUSD",1742563676456,3.29951588,1948.0,1947.8,5.13395]
["bitfinex","ETHUSD",1742563676755,8.43298588,1948.0,1947.7,5.1341]
["bitfinex","ETHUSD",1742563676953,8.43298588,1948.0,1947.6,5.1345]
["bitfinex","ETHUSD",1742563676954,5.221,1947.9,1947.6,5.1345]
["bitfinex","ETHUSD",1742563677788,5.13411,1947.8,1947.4,32.28302]
["bitfinex","ETHUSD",1742563677958,5.93851,1947.8,1947.4,32.28302]
["bitfinex","ETHUSD",1742563678159,5.13431,1947.7,1947.4,32.28302]
["bitfinex","ETHUSD",1742563678603,5.13431,1947.7,1947.4,27.148]
["bitfinex","ETHUSD",1742563678782,6.241592,1947.7,1947.4,27.148]
["bitfinex","ETHUSD",1742563679297,0.8187,1947.6,1947.4,27.148]
["bitfinex","ETHUSD",1742563679655,0.8187,1947.6,1947.4,32.28304]
["bitfinex","ETHUSD",1742563679855,0.8187,1947.6,1947.4,32.28292]
["bitfinex","ETHUSD",1742563680084,0.8187,1947.6,1947.4,32.2829]
["bitfinex","ETHUSD",1742563680291,3.30911588,1948.0,1947.9,5.13373]
["bitfinex","ETHUSD",1742563680488,2.51211588,1948.0,1947.8,5.1339]
["bitfinex","ETHUSD",1742563680665,7.64568588,1948.0,1947.6,5.13443]
["bitfinex","ETHUSD",1742563680869,2.51211588,1948.0,1947.4,33.16388559]
["bitfinex","ETHUSD",1742563681067,0.766,1947.9,1947.6,5.13432]
["bitfinex","ETHUSD",1742563681270,0.766,1947.9,1947.6,10.26868]
["bitfinex","ETHUSD",1742563681475,5.89975,1947.9,1947.5,5.13468]
["bitfinex","ETHUSD",1742563681670,0.766,1947.9,1947.7,5.13415]
["bitfinex","ETHUSD",1742563681993,0.766,1947.9,1947.6,5.13443]
["bitfinex","ETHUSD",1742563682291,0.766,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742563682494,2.51211588,1948.0,1947.8,5.13394]
["bitfinex","ETHUSD",1742563682794,2.51211588,1948.0,1947.5,3.0]
["bitfinex","ETHUSD",1742563682795,0.7545,1947.9,1947.5,5.13452]
["bitfinex","ETHUSD",1742563682991,5.88832,1947.9,1947.5,10.26921]
["bitfinex","ETHUSD",1742563683191,0.7545,1947.9,1947.6,5.13451]
["bitfinex","ETHUSD",1742563683398,0.7545,1947.9,1947.6,10.26885]
["bitfinex","ETHUSD",1742563683560,2.51211588,1948.0,1947.6,1.026885]
["bitfinex","ETHUSD",1742563683767,2.51211588,1948.0,1947.9,5.13373]
["bitfinex","ETHUSD",1742563684275,2.51211588,1948.0,1947.9,9.60149666]
["bitfinex","ETHUSD",1742563684701,2.51211588,1948.0,1947.9,5.13373]
["bitfinex","ETHUSD",1742563686497,5.88e-06,1948.0,1947.9,13.41369666]
["bitfinex","ETHUSD",1742563686667,6.0135,1949.0,1948.8,5.13117]
["bitfinex","ETHUSD",1742563687011,9.59816666,1949.2,1948.8,5.13136]
["bitfinex","ETHUSD",1742563687012,0.7562,1949.2,1948.8,5.13136]
["bitfinex","ETHUSD",1742563687310,2.57945103,1949.3,1949.1,5.13042]
["bitfinex","ETHUSD",1742563687311,7.80045103,1949.3,1949.1,5.13042]
["bitfinex","ETHUSD",1742563687478,7.80045103,1949.3,1949.2,5.1303]
["bitfinex","ETHUSD",1742563687861,5.221,1949.3,1949.1,10.26085]
["bitfinex","ETHUSD",1742563688366,5.22,1949.6,1949.1,5.13042]
["bitfinex","ETHUSD",1742563688566,5.22,1949.6,1949.4,5.12971]
["bitfinex","ETHUSD",1742563688767,9.68776666,1949.6,1949.2,5.13009]
["bitfinex","ETHUSD",1742563689065,9.68776666,1949.6,1949.3,5.12999]
["bitfinex","ETHUSD",1742563689405,0.8119,1949.7,1949.5,5.12927]
["bitfinex","ETHUSD",1742563689590,5.22,1949.8,1949.5,5.12927]
["bitfinex","ETHUSD",1742563689790,8.22,1949.8,1949.5,5.12927]
["bitfinex","ETHUSD",1742563689993,8.22,1949.8,1949.6,5.12925]
["bitfinex","ETHUSD",1742563690202,6.0244,1949.9,1949.4,5.12969]
["bitfinex","ETHUSD",1742563690394,0.8044,1949.9,1949.6,5.12907]
["bitfinex","ETHUSD",1742563690865,0.8044,1949.9,1949.7,5.12895]
["bitfinex","ETHUSD",1742563691070,10.06249347,1950.2,1949.7,5.12895]
["bitfinex","ETHUSD",1742563691265,5.9739,1950.1,1949.7,5.12895]
["bitfinex","ETHUSD",1742563691579,5.9739,1950.1,1949.7,10.25776]
["bitfinex","ETHUSD",1742563691778,12.212028,1950.1,1949.7,5.12881]
["bitfinex","ETHUSD",1742563692189,7.084058,1950.1,1949.7,10.2577]
["bitfinex","ETHUSD",1742563692392,17.14681147,1950.1,1949.6,5.12914]
["bitfinex","ETHUSD",1742563692588,17.14681147,1950.1,1949.6,10.25827]
["bitfinex","ETHUSD",1742563692789,18.15597304,1950.1,1949.6,10.25827]
["bitfinex","ETHUSD",1742563693089,5.9739,1950.1,1949.8,10.25711]
["bitfinex","ETHUSD",1742563693289,5.9739,1950.1,1949.9,5.12839]
["bitfinex","ETHUSD",1742563693598,8.12758,1950.3,1949.8,5.12852]
["bitfinex","ETHUSD",1742563693790,5.217,1950.2,1949.9,5.12837]
["bitfinex","ETHUSD",1742563693989,10.34482,1950.2,1949.8,5.12852]
["bitfinex","ETHUSD",1742563694187,5.12797,1950.1,1949.7,5.12895]
["bitfinex","ETHUSD",1742563694396,5.88818,1949.9,1949.4,5.12973]
["bitfinex","ETHUSD",1742563694581,10.15181347,1949.8,1949.1,33.06958]
["bitfinex","ETHUSD",1742563694789,10.15181347,1949.8,1949.2,5.13029]
["bitfinex","ETHUSD",1742563694991,5.88926,1949.5,1949.1,32.27038]
["bitfinex","ETHUSD",1742563695192,10.15181347,1949.4,1949.1,27.14]
["bitfinex","ETHUSD",1742563695379,5.13018,1949.3,1948.9,5.13093]
["bitfinex","ETHUSD",1742563695583,15.28180347,1949.4,1948.9,5.13093]
["bitfinex","ETHUSD",1742563695787,10.34686,1949.4,1949.0,5.13082]
["bitfinex","ETHUSD",1742563696181,5.217,1949.4,1948.7,3.0]
["bitfinex","ETHUSD",1742563696384,5.217,1949.4,1949.1,10.2609]
["bitfinex","ETHUSD",1742563696584,5.217,1949.4,1949.1,5.13044]
["bitfinex","ETHUSD",1742563696809,5.217,1949.4,1949.1,5.13052]
["bitfinex","ETHUSD",1742563696975,5.217,1949.4,1949.2,5.1302]
["bitfinex","ETHUSD",1742563697323,5.217,1949.4,1949.1,5.13056]
["bitfinex","ETHUSD",1742563697477,10.94456,1949.4,1949.0,5.13082]
["bitfinex","ETHUSD",1742563697673,5.13021,1949.3,1948.8,5.1311]
["bitfinex","ETHUSD",1742563697898,5.13041,1949.2,1948.8,5.1311]
["bitfinex","ETHUSD",1742563698095,5.13021,1949.3,1948.9,5.13102]
["bitfinex","ETHUSD",1742563698276,5.13021,1949.3,1948.8,5.1311]
["bitfinex","ETHUSD",1742563698277,5.13034,1949.2,1948.8,5.1311]
["bitfinex","ETHUSD",1742563698481,1.026055,1949.2,1948.8,5.1311]
["bitfinex","ETHUSD",1742563698686,5.13021,1949.3,1948.9,5.131]
["bitfinex","ETHUSD",1742563698906,5.13034,1949.2,1948.8,5.1311]
["bitfinex","ETHUSD",1742563699095,10.26089,1949.2,1948.8,5.1311]
["bitfinex","ETHUSD",1742563699479,5.13062,1949.1,1948.7,5.13156]
["bitfinex","ETHUSD",1742563699679,0.7683,1949.0,1948.7,5.13156]
["bitfinex","ETHUSD",1742563699875,0.7683,1949.0,1948.8,5.13135]
["bitfinex","ETHUSD",1742563700110,0.8016,1949.3,1949.0,5.13074]
["bitfinex","ETHUSD",1742563700318,6.0176,1949.3,1949.1,5.13047]
["bitfinex","ETHUSD",1742563700623,5.13047,1949.2,1948.8,5.13134]
["bitfinex","ETHUSD",1742563700788,5.13042,1949.2,1948.8,5.13134]
["bitfinex","ETHUSD",1742563700989,5.13057,1949.1,1948.8,5.13134]
["bitfinex","ETHUSD",1742563701712,10.26092,1949.2,1948.8,5.13134]
["bitfinex","ETHUSD",1742563701896,6.156682,1949.1,1948.7,5.13162]
["bitfinex","ETHUSD",1742563702079,6.156682,1949.1,1948.7,5.13143]
["bitfinex","ETHUSD",1742563702279,5.13086,1949.0,1948.7,5.13143]
["bitfinex","ETHUSD",1742563702501,5.216,1948.9,1948.5,32.26607]
["bitfinex","ETHUSD",1742563702714,5.13174,1948.7,1948.5,27.134]
["bitfinex","ETHUSD",1742563702979,5.13226,1948.5,1948.1,12.94209392]
["bitfinex","ETHUSD",1742563703205,10.57989747,1948.6,1948.0,5.13346]
["bitfinex","ETHUSD",1742563703206,10.34858,1948.4,1948.0,5.13346]
["bitfinex","ETHUSD",1742563703408,0.8001,1948.3,1948.0,5.13346]
["bitfinex","ETHUSD",1742563704016,5.9328,1948.3,1948.0,5.13346]
["bitfinex","ETHUSD",1742563704179,0.8001,1948.3,1948.1,5.1331]
["bitfinex","ETHUSD",1742563704382,0.8001,1948.3,1948.0,10.26694]
["bitfinex","ETHUSD",1742563704605,0.8001,1948.3,1948.0,5.13347]
["bitfinex","ETHUSD",1742563705113,10.06798347,1948.2,1947.9,27.132]
["bitfinex","ETHUSD",1742563705301,4.93481347,1948.2,1947.9,27.132]
["bitfinex","ETHUSD",1742563705501,6.54897489,1948.3,1948.0,5.13345]
["bitfinex","ETHUSD",1742563705717,0.8001,1948.3,1947.9,27.132]
["bitfinex","ETHUSD",1742563705914,0.8001,1948.3,1948.2,5.13278]
["bitfinex","ETHUSD",1742563705915,5.216,1948.3,1948.2,5.13278]
["bitfinex","ETHUSD",1742563706212,5.216,1948.6,1948.3,5.13245]
["bitfinex","ETHUSD",1742563706415,5.216,1948.6,1948.1,5.13319]
["bitfinex","ETHUSD",1742563706618,5.216,1948.6,1948.4,5.13218]
["bitfinex","ETHUSD",1742563707088,6.0222,1948.7,1948.3,5.13249]
["bitfinex","ETHUSD",1742563707283,6.0222,1948.7,1948.4,5.1323]
["bitfinex","ETHUSD",1742563707484,6.0222,1948.7,1948.3,0.513249]
["bitfinex","ETHUSD",1742563707681,5.216,1948.7,1948.6,5.13188]
["bitfinex","ETHUSD",1742563708816,5.216,1948.7,1948.5,5.13205]
["bitfinex","ETHUSD",1742563709586,10.34777,1948.7,1948.3,5.13267]
["bitfinex","ETHUSD",1742563709800,10.34777,1948.7,1948.3,5.13252]
["bitfinex","ETHUSD",1742563710015,10.34777,1948.7,1948.2,5.13294]
["bitfinex","ETHUSD",1742563710224,5.13204,1948.6,1948.1,10.26627]
["bitfinex","ETHUSD",1742563710399,5.90607,1948.5,1948.2,5.13291]
["bitfinex","ETHUSD",1742563710596,0.7738,1948.5,1948.2,5.13281]
["bitfinex","ETHUSD",1742563711022,5.90597,1948.5,1948.2,5.13281]
["bitfinex","ETHUSD",1742563711323,0.7738,1948.5,1948.2,5.13281]
["bitfinex","ETHUSD",1742563711530,0.7738,1948.5,1948.3,5.13258]
["bitfinex","ETHUSD",1742563711841,0.7738,1948.5,1948.4,5.13241]
["bitfinex","ETHUSD",1742563711992,5.216,1948.6,1948.5,5.13211]
["bitfinex","ETHUSD",1742563712329,0.782,1948.7,1948.5,10.26422]
["bitfinex","ETHUSD",1742563712640,5.216,1948.9,1948.7,5.13151]
["bitfinex","ETHUSD",1742563713003,5.216,1948.9,1948.6,5.1318]
["bitfinex","ETHUSD",1742563713406,0.8285,1949.0,1948.6,5.13188]
["bitfinex","ETHUSD",1742563713619,5.216,1949.1,1948.9,5.13109]
["bitfinex","ETHUSD",1742563713816,5.216,1949.1,1948.9,5.13096]
["bitfinex","ETHUSD",1742563714018,5.216,1949.1,1949.0,5.13083]
["bitfinex","ETHUSD",1742563714925,5.216,1949.1,1948.9,5.13093]
["bitfinex","ETHUSD",1742563715113,5.216,1949.1,1949.0,5.13083]
["bitfinex","ETHUSD",1742563715425,5.216,1949.1,1948.9,5.13093]
["bitfinex","ETHUSD",1742563715800,5.216,1949.1,1949.0,5.13083]
["bitfinex","ETHUSD",1742563717428,0.823,1949.4,1949.2,5.13012]
["bitfinex","ETHUSD",1742563717608,5.215,1949.4,1949.2,10.26026]
["bitfinex","ETHUSD",1742563717804,0.7769,1949.6,1949.3,5.13003]
["bitfinex","ETHUSD",1742563717994,5.215,1949.5,1949.4,5.12978]
["bitfinex","ETHUSD",1742563718401,10.34453,1949.5,1949.1,5.13051]
["bitfinex","ETHUSD",1742563718598,10.34453,1949.5,1949.1,5.13038]
["bitfinex","ETHUSD",1742563719038,15.4743,1949.5,1949.1,5.13038]
["bitfinex","ETHUSD",1742563719209,10.34453,1949.5,1949.1,5.13038]
["bitfinex","ETHUSD",1742563719396,5.215,1949.5,1949.3,5.12995]
["bitfinex","ETHUSD",1742563719602,5.215,1949.5,1949.2,5.13022]
["bitfinex","ETHUSD",1742563720435,5.215,1949.5,1949.2,10.26036]
["bitfinex","ETHUSD",1742563720601,0.7769,1949.6,1949.2,5.1303]
["bitfinex","ETHUSD",1742563720935,0.7563,1950.0,1949.8,5.12872]
["bitfinex","ETHUSD",1742563721125,5.215,1949.9,1949.8,5.12872]
["bitfinex","ETHUSD",1742563721802,5.215,1949.9,1949.7,5.12898]
["bitfinex","ETHUSD",1742563722203,5.215,1949.9,1949.7,0.52429869]
["bitfinex","ETHUSD",1742563722402,5.215,1949.9,1949.7,5.65317869]
["bitfinex","ETHUSD",1742563723431,5.215,1949.9,1949.7,5.65312869]
["bitfinex","ETHUSD",1742563723838,5.215,1949.9,1949.8,5.12873]
["bitfinex","ETHUSD",1742563724715,9.0408,1950.2,1950.0,5.12809]
["bitfinex","ETHUSD",1742563724913,0.8268,1950.2,1950.0,5.12809]
["bitfinex","ETHUSD",1742563725503,8.79476166,1950.4,1950.1,5.1278]
["bitfinex","ETHUSD",1742563726013,8.79476166,1950.4,1950.2,5.12756]
["bitfinex","ETHUSD",1742563726406,8.79476166,1950.4,1950.2,10.25507]
["bitfinex","ETHUSD",1742563726604,2.83166166,1950.4,1950.2,10.25507]
["bitfinex","ETHUSD",1742563726807,8.04466166,1950.4,1950.2,10.25507]
["bitfinex","ETHUSD",1742563727004,8.04466166,1950.4,1950.3,5.12741]
["bitfinex","ETHUSD",1742563727240,2.83166166,1950.4,1950.3,5.12741]
["bitfinex","ETHUSD",1742563729013,2.83166166,1950.4,1950.3,33.01561]
["bitfinex","ETHUSD",1742563730319,0.01,1950.4,1950.3,36.01561]
["bitfinex","ETHUSD",1742563735437,0.01,1950.4,1950.3,33.01561]
["bitfinex","ETHUSD",1742563735618,0.01,1950.4,1950.3,36.9324857]
["bitfinex","ETHUSD",1742563736548,0.01,1950.4,1950.3,39.9324857]
["bitfinex","ETHUSD",1742563737720,0.01166546,1950.5,1950.4,5.12715]
["bitfinex","ETHUSD",1742563740550,5.46e-06,1950.5,1950.4,5.93475]
["bitfinex","ETHUSD",1742563741315,5.46e-06,1950.5,1950.4,19.02475]
["bitfinex","ETHUSD",1742563741515,5.46e-06,1950.5,1950.4,24.01128635]
["bitfinex","ETHUSD",1742563742034,5.46e-06,1950.5,1950.4,24.38713362]
["bitfinex","ETHUSD",1742563742345,5.12416,1951.6,1951.2,5.12505]
["bitfinex","ETHUSD",1742563742520,3.763,1951.7,1951.1,0.7997]
["bitfinex","ETHUSD",1742563742521,5.971,1951.7,1951.1,0.7997]
["bitfinex","ETHUSD",1742563742721,0.763,1951.7,1951.6,5.124]
["bitfinex","ETHUSD",1742563742933,0.763,1951.7,1951.6,6.148815]
["bitfinex","ETHUSD",1742563743950,5.123,1952.0,1951.6,6.148815]
["bitfinex","ETHUSD",1742563743951,0.7848,1952.0,1951.8,5.12343]
["bitfinex","ETHUSD",1742563744149,3.7848,1952.0,1951.7,5.1236]
["bitfinex","ETHUSD",1742563744316,8.90791,1952.0,1951.3,5.12478]
["bitfinex","ETHUSD",1742563744519,8.90791,1952.0,1951.4,5.12452]
["bitfinex","ETHUSD",1742563744740,8.90791,1952.0,1951.7,5.12372]
["bitfinex","ETHUSD",1742563744921,14.03103,1952.0,1951.6,5.1239]
["bitfinex","ETHUSD",1742563745425,5.12321,1951.9,1951.5,5.636582]
["bitfinex","ETHUSD",1742563745748,5.12321,1951.9,1951.6,5.12391]
["bitfinex","ETHUSD",1742563746318,3.7848,1952.0,1951.5,0.512452]
["bitfinex","ETHUSD",1742563746525,8.9908,1952.0,1951.7,5.12362]
["bitfinex","ETHUSD",1742563746931,8.9908,1952.0,1951.8,5.12346]
["bitfinex","ETHUSD",1742563747135,8.9908,1952.0,1951.7,5.1236]
["bitfinex","ETHUSD",1742563747537,8.9908,1952.0,1951.7,5.12358]
["bitfinex","ETHUSD",1742563747733,0.7848,1952.0,1951.9,5.12321]
["bitfinex","ETHUSD",1742563747933,5.9532,1952.3,1951.9,1.02978222]
["bitfinex","ETHUSD",1742563748230,3.0,1952.2,1952.0,5.1228]
["bitfinex","ETHUSD",1742563748643,3.0,1952.2,1951.7,5.12373]
["bitfinex","ETHUSD",1742563748644,8.12257,1952.2,1951.8,5.12336]
["bitfinex","ETHUSD",1742563748860,0.8309,1952.1,1951.9,5.12311]
["bitfinex","ETHUSD",1742563749759,0.8309,1952.1,1951.8,5.1234]
["bitfinex","ETHUSD",1742563750129,11.0765,1952.1,1951.7,5.12371]
["bitfinex","ETHUSD",1742563750356,5.95362,1952.1,1951.7,5.12371]
["bitfinex","ETHUSD",1742563750546,11.07642,1952.1,1951.7,5.12371]
["bitfinex","ETHUSD",1742563750751,5.95362,1952.1,1951.7,10.24729]
["bitfinex","ETHUSD",1742563750940,5.95362,1952.1,1951.7,10.24717]
["bitfinex","ETHUSD",1742563751327,11.07649,1952.1,1951.7,5.12358]
["bitfinex","ETHUSD",1742563751550,5.95362,1952.1,1951.7,5.12358]
["bitfinex","ETHUSD",1742563752241,5.95362,1952.1,1951.8,5.12338]
["bitfinex","ETHUSD",1742563752441,0.8309,1952.1,1951.8,10.24669]
["bitfinex","ETHUSD",1742563752641,0.8309,1952.1,1951.8,5.12331]
["bitfinex","ETHUSD",1742563752841,5.95363,1952.1,1951.7,5.12365]
["bitfinex","ETHUSD",1742563753460,11.07652,1952.1,1951.7,5.12365]
["bitfinex","ETHUSD",1742563753657,0.8309,1952.1,1951.4,5.206]
["bitfinex","ETHUSD",1742563753858,10.83734347,1951.8,1951.4,5.12449]
["bitfinex","ETHUSD",1742563754157,5.204,1951.7,1951.2,5.12504]
["bitfinex","ETHUSD",1742563754344,5.204,1951.7,1951.1,27.111]
["bitfinex","ETHUSD",1742563754345,0.7798,1951.5,1951.3,5.12467]
["bitfinex","ETHUSD",1742563754524,0.7798,1951.5,1951.3,5.12465]
["bitfinex","ETHUSD",1742563754724,0.7798,1951.5,1951.2,5.12501]
["bitfinex","ETHUSD",1742563755361,0.7798,1951.5,1951.3,5.12478]
["bitfinex","ETHUSD",1742563755660,0.7798,1951.5,1951.3,10.24945]
["bitfinex","ETHUSD",1742563755860,0.7798,1951.5,1951.2,5.12502]
["bitfinex","ETHUSD",1742563756066,0.7798,1951.5,1951.2,5.12489]
["bitfinex","ETHUSD",1742563756230,0.7798,1951.5,1951.4,5.12452]
["bitfinex","ETHUSD",1742563757967,0.7798,1951.5,1951.3,5.12473]
["bitfinex","ETHUSD",1742563758154,0.7798,1951.5,1951.4,5.12452]
["bitfinex","ETHUSD",1742563759266,5.9764,1951.7,1951.4,1.024925]
["bitfinex","ETHUSD",1742563759443,5.9764,1951.7,1951.5,10.24821]
["bitfinex","ETHUSD",1742563759646,5.9764,1951.7,1951.5,5.12407]
["bitfinex","ETHUSD",1742563760255,0.7724,1951.7,1951.5,5.12407]
["bitfinex","ETHUSD",1742563760564,0.7724,1951.7,1951.6,5.124]
["bitfinex","ETHUSD",1742563760735,5.204,1951.8,1951.7,5.12373]
["bitfinex","ETHUSD",1742563761451,5.97734099,1952.1,1951.8,5.12347]
["bitfinex","ETHUSD",1742563761452,0.8071,1952.1,1951.8,5.12347]
["bitfinex","ETHUSD",1742563761666,5.204,1952.3,1952.2,5.12222]
["bitfinex","ETHUSD",1742563762042,5.204,1952.3,1952.1,5.12262]
["bitfinex","ETHUSD",1742563762247,5.204,1952.3,1952.1,5.12256]
["bitfinex","ETHUSD",1742563763372,9.0101,1952.4,1952.1,5.12252]
["bitfinex","ETHUSD",1742563763663,9.0101,1952.4,1952.1,10.24507]
["bitfinex","ETHUSD",1742563763864,9.0101,1952.4,1952.1,5.12252]
["bitfinex","ETHUSD",1742563764239,19.25416,1952.4,1952.0,5.12294]
["bitfinex","ETHUSD",1742563764436,10.05704347,1952.3,1951.9,5.12321]
["bitfinex","ETHUSD",1742563764642,0.8064,1952.1,1951.9,10.24628]
["bitfinex","ETHUSD",1742563764863,0.8064,1952.1,1951.9,5.12307]
["bitfinex","ETHUSD",1742563765663,0.8064,1952.1,1951.8,5.12345]
["bitfinex","ETHUSD",1742563765866,11.97717847,1952.1,1951.4,0.8177]
["bitfinex","ETHUSD",1742563766170,11.97717847,1952.1,1951.7,5.12356]
["bitfinex","ETHUSD",1742563766171,5.74121347,1952.1,1951.7,5.12356]
["bitfinex","ETHUSD",1742563766368,5.74121347,1952.1,1951.8,5.12327]
["bitfinex","ETHUSD",1742563766369,3.8064,1952.1,1951.8,5.12327]
["bitfinex","ETHUSD",1742563767450,13.86392347,1952.1,1951.8,5.12327]
["bitfinex","ETHUSD",1742563767966,13.86392347,1952.1,1951.7,5.12373]
["bitfinex","ETHUSD",1742563768173,13.86392347,1952.1,1951.7,10.24729]
["bitfinex","ETHUSD",1742563768470,8.74121347,1952.1,1951.8,5.12323]
["bitfinex","ETHUSD",1742563769482,13.86390347,1952.1,1951.7,5.12371]
["bitfinex","ETHUSD",1742563769856,13.86390347,1952.1,1951.8,5.12341]
["bitfinex","ETHUSD",1742563770059,8.74121347,1952.1,1951.8,10.24674]
["bitfinex","ETHUSD",1742563770260,8.74121347,1952.1,1951.8,5.12333]
["bitfinex","ETHUSD",1742563771853,13.86394347,1952.1,1951.7,5.12372]
["bitfinex","ETHUSD",1742563772247,18.98680347,1952.1,1951.7,5.1236]
["bitfinex","ETHUSD",1742563772557,13.86394347,1952.1,1951.7,10.2472]
["bitfinex","ETHUSD",1742563772762,13.86394347,1952.1,1951.8,5.12347]
["bitfinex","ETHUSD",1742563773161,18.98685347,1952.1,1951.7,5.1236]
["bitfinex","ETHUSD",1742563773354,5.12296,1952.0,1951.7,5.1236]
["bitfinex","ETHUSD",1742563773545,13.86394347,1952.1,1951.7,5.1236]
["bitfinex","ETHUSD",1742563773991,13.86394347,1952.1,1951.7,5.12357]
["bitfinex","ETHUSD",1742563774274,13.86394347,1952.1,1951.7,10.24715]
["bitfinex","ETHUSD",1742563774495,13.86394347,1952.1,1951.8,5.12342]
["bitfinex","ETHUSD",1742563774675,8.74121347,1952.1,1951.9,5.12309]
["bitfinex","ETHUSD",1742563774857,3.8064,1952.1,1951.9,5.12307]
["bitfinex","ETHUSD",1742563775173,8.25000714,1952.1,1951.9,5.12307]
["bitfinex","ETHUSD",1742563775675,0.8064,1952.1,1952.0,5.12295]
["bitfinex","ETHUSD",1742563775876,5.201,1952.3,1951.9,1.024653]
["bitfinex","ETHUSD",1742563776044,9.56614714,1952.2,1951.8,5.87778]
["bitfinex","ETHUSD",1742563776246,4.44360714,1952.0,1951.8,5.12338]
["bitfinex","ETHUSD",1742563776442,4.44360714,1952.0,1951.7,5.1237]
["bitfinex","ETHUSD",1742563776443,10.39024714,1952.0,1951.7,5.1237]
["bitfinex","ETHUSD",1742563776664,4.44360714,1951.8,1951.6,5.124]
["bitfinex","ETHUSD",1742563776871,5.26720714,1952.0,1951.7,5.12373]
["bitfinex","ETHUSD",1742563777177,5.26720714,1952.0,1951.7,10.24731]
["bitfinex","ETHUSD",1742563777378,10.39016714,1952.0,1951.6,5.12389]
["bitfinex","ETHUSD",1742563777576,10.39016714,1952.0,1951.6,5.12382]
["bitfinex","ETHUSD",1742563777874,15.51330714,1952.0,1951.6,5.12382]
["bitfinex","ETHUSD",1742563778257,10.39016714,1952.0,1951.6,5.12382]
["bitfinex","ETHUSD",1742563778453,5.26720714,1952.0,1951.7,10.24711]
["bitfinex","ETHUSD",1742563778646,5.26720714,1952.0,1951.8,5.12329]
["bitfinex","ETHUSD",1742563779545,10.39023714,1952.0,1951.7,5.12365]
["bitfinex","ETHUSD",1742563779750,4.44360714,1951.8,1951.6,5.12387]
["bitfinex","ETHUSD",1742563779943,4.44360714,1951.8,1951.5,5.12422]
["bitfinex","ETHUSD",1742563780150,5.21310714,1951.6,1951.4,5.12443]
["bitfinex","ETHUSD",1742563780660,10.33712714,1951.6,1951.3,27.094]
["bitfinex","ETHUSD",1742563780880,4.44360714,1951.4,1951.3,27.094]
["bitfinex","ETHUSD",1742563781078,4.44360714,1951.4,1951.3,32.21878]
["bitfinex","ETHUSD",1742563781278,5.21310714,1951.6,1951.4,5.12426]
["bitfinex","ETHUSD",1742563781595,5.2,1951.7,1951.6,5.124]
["bitfinex","ETHUSD",1742563782551,5.2,1951.7,1951.5,5.12416]
["bitfinex","ETHUSD",1742563783176,5.20890714,1951.6,1951.4,5.12443]
["bitfinex","ETHUSD",1742563783380,5.20890714,1951.6,1951.4,5.12439]
["bitfinex","ETHUSD",1742563783583,5.20890714,1951.6,1951.3,32.21869]
["bitfinex","ETHUSD",1742563783776,4.44360714,1951.4,1951.3,27.094]
["bitfinex","ETHUSD",1742563784180,10.33299714,1951.6,1951.3,32.21878]
["bitfinex","ETHUSD",1742563784351,5.20890714,1951.6,1951.3,32.21878]
["bitfinex","ETHUSD",1742563784749,5.20890714,1951.6,1951.4,5.1244]
["bitfinex","ETHUSD",1742563784977,5.20890714,1951.6,1951.4,10.24877]
["bitfinex","ETHUSD",1742563785158,5.20890714,1951.6,1951.4,5.12437]
["bitfinex","ETHUSD",1742563785358,0.7653,1951.6,1951.4,10.24872]
["bitfinex","ETHUSD",1742563785566,9.64360714,1951.7,1951.4,8.6403539]
["bitfinex","ETHUSD",1742563785770,9.64360714,1951.7,1951.4,5.12436]
["bitfinex","ETHUSD",1742563786082,9.64360714,1951.7,1951.5,5.12419]
["bitfinex","ETHUSD",1742563786689,12.64360714,1951.7,1951.6,5.124]
["bitfinex","ETHUSD",1742563786857,9.64360714,1951.7,1951.6,5.124]
["bitfinex","ETHUSD",1742563787054,8.9796,1951.8,1951.6,5.12388]
["bitfinex","ETHUSD",1742563787279,8.9796,1951.8,1951.6,5.12383]
["bitfinex","ETHUSD",1742563787467,8.9796,1951.8,1951.7,5.12373]
["bitfinex","ETHUSD",1742563787667,8.9796,1951.8,1951.6,5.12383]
["bitfinex","ETHUSD",1742563787865,8.9796,1951.8,1951.6,6.148635]
["bitfinex","ETHUSD",1742563788065,4.44360714,1951.7,1951.4,5.12452]
["bitfinex","ETHUSD",1742563788294,9.56743714,1951.7,1951.4,5.12452]
["bitfinex","ETHUSD",1742563788591,8.9796,1951.8,1951.4,0.05124178]
["bitfinex","ETHUSD",1742563788794,9.56743714,1951.7,1951.3,32.21874]
["bitfinex","ETHUSD",1742563789089,9.56743714,1951.7,1951.3,37.34323]
["bitfinex","ETHUSD",1742563789293,4.44360714,1951.7,1951.4,5.12432]
["bitfinex","ETHUSD",1742563789505,4.44360714,1951.7,1951.4,10.24872]
["bitfinex","ETHUSD",1742563789794,4.44360714,1951.7,1951.5,5.12425]
["bitfinex","ETHUSD",1742563790291,8.9796,1951.8,1951.5,5.12417]
["bitfinex","ETHUSD",1742563791096,8.9796,1951.8,1951.4,5.12449]
["bitfinex","ETHUSD",1742563791097,4.44360714,1951.7,1951.4,5.12449]
["bitfinex","ETHUSD",1742563791291,8.9796,1951.8,1951.5,0.512449]
["bitfinex","ETHUSD",1742563791474,8.9796,1951.8,1951.6,5.12387]
["bitfinex","ETHUSD",1742563791792,8.9796,1951.8,1951.6,5.12395]
["bitfinex","ETHUSD",1742563791980,8.9796,1951.8,1951.6,5.12389]
["bitfinex","ETHUSD",1742563792177,8.9796,1951.8,1951.6,10.24777]
["bitfinex","ETHUSD",1742563792382,8.2,1951.8,1951.7,5.12373]
["bitfinex","ETHUSD",1742563792577,8.2,1951.8,1951.6,10.24774]
["bitfinex","ETHUSD",1742563792782,8.2,1951.8,1951.6,6.226934]
["bitfinex","ETHUSD",1742563792983,8.2,1951.8,1951.6,5.12386]
["bitfinex","ETHUSD",1742563793182,8.2,1951.8,1951.5,5.12416]
["bitfinex","ETHUSD",1742563793491,4.44360714,1951.7,1951.4,5.12433]
["bitfinex","ETHUSD",1742563793695,0.7652,1951.6,1951.4,5.12433]
["bitfinex","ETHUSD",1742563794486,0.7652,1951.6,1951.4,10.24873]
["bitfinex","ETHUSD",1742563794669,13.40880714,1951.8,1951.5,5.12426]
["bitfinex","ETHUSD",1742563794865,13.40880714,1951.8,1951.5,10.24839]
["bitfinex","ETHUSD",1742563795077,4.44360714,1951.6,1951.4,5.7581412]
["bitfinex","ETHUSD",1742563795410,4.44360714,1951.6,1951.4,5.12443]
["bitfinex","ETHUSD",1742563796098,4.44360714,1951.6,1951.3,10.24947]
["bitfinex","ETHUSD",1742563796304,4.44360714,1951.6,1951.4,5.12451]
["bitfinex","ETHUSD",1742563796506,4.44360714,1951.6,1951.5,5.12426]
["bitfinex","ETHUSD",1742563796674,4.44360714,1951.6,1951.4,5.12451]
["bitfinex","ETHUSD",1742563796871,4.44360714,1951.6,1951.4,10.24887]
["bitfinex","ETHUSD",1742563797567,4.44360714,1951.6,1951.4,5.12436]
["bitfinex","ETHUSD",1742563797766,4.44360714,1951.6,1951.4,10.24873]
["bitfinex","ETHUSD",1742563797993,4.44360714,1951.6,1951.4,10.24878]
["bitfinex","ETHUSD",1742563798166,4.44360714,1951.6,1951.4,5.12436]
["bitfinex","ETHUSD",1742563798370,0.7841,1951.5,1951.3,5.12465]
["bitfinex","ETHUSD",1742563798793,6.13192404,1951.7,1951.5,5.1241]
["bitfinex","ETHUSD",1742563798794,1.83670404,1951.7,1951.5,5.1241]
["bitfinex","ETHUSD",1742563798990,3.8286,1951.5,1951.0,4.29826193]
["bitfinex","ETHUSD",1742563799193,0.8286,1951.1,1951.0,4.29826193]
["bitfinex","ETHUSD",1742563799394,0.8286,1951.1,1950.9,5.12559]
["bitfinex","ETHUSD",1742563799596,0.8286,1951.1,1950.9,6.150755]
["bitfinex","ETHUSD",1742563799899,4.44360714,1951.2,1951.0,5.12557]
["bitfinex","ETHUSD",1742563800099,3.801,1951.5,1951.2,5.12497]
["bitfinex","ETHUSD",1742563800307,0.801,1951.2,1950.8,5.12592]
["bitfinex","ETHUSD",1742563800506,5.24460714,1950.9,1950.5,27.097]
["bitfinex","ETHUSD",1742563800671,6.001,1950.9,1950.5,30.30535364]
["bitfinex","ETHUSD",1742563800871,4.44360714,1950.6,1950.2,5.12753]
["bitfinex","ETHUSD",1742563801072,3.0,1950.7,1950.0,5.1282]
["bitfinex","ETHUSD",1742563801291,8.92361,1950.7,1950.0,5.1282]
["bitfinex","ETHUSD",1742563801484,9.57032714,1950.6,1950.2,5.12757]
["bitfinex","ETHUSD",1742563801806,8.199,1950.5,1950.0,5.1282]
["bitfinex","ETHUSD",1742563801973,0.48388994,1951.4,1950.8,5.12591]
["bitfinex","ETHUSD",1742563801974,0.821,1950.9,1950.8,5.12591]
["bitfinex","ETHUSD",1742563802174,4.44360714,1952.0,1950.8,5.12591]
["bitfinex","ETHUSD",1742563802175,11.89662786,1951.5,1951.2,5.12503]
["bitfinex","ETHUSD",1742563802375,0.8056,1951.2,1950.7,27.099]
["bitfinex","ETHUSD",1742563802694,0.8056,1950.8,1950.2,0.7609]
["bitfinex","ETHUSD",1742563803006,3.8056,1951.0,1950.2,0.7609]
["bitfinex","ETHUSD",1742563803206,3.8056,1951.0,1950.1,27.099]
["bitfinex","ETHUSD",1742563803207,5.199,1951.0,1950.9,5.12583]
["bitfinex","ETHUSD",1742563803371,5.199,1951.0,1950.9,6.151013]
["bitfinex","ETHUSD",1742563803577,9.64260714,1951.3,1951.0,5.12534]
["bitfinex","ETHUSD",1742563803798,9.64260714,1951.3,1951.2,5.12505]
["bitfinex","ETHUSD",1742563803971,9.64260714,1951.3,1951.1,5.12519]
["bitfinex","ETHUSD",1742563804171,5.199,1951.4,1951.3,5.12469]
["bitfinex","ETHUSD",1742563804607,5.199,1951.4,1951.0,0.7839]
["bitfinex","ETHUSD",1742563804805,5.199,1951.4,1950.6,0.7678]
["bitfinex","ETHUSD",1742563804806,5.88711,1951.1,1950.6,0.7678]
["bitfinex","ETHUSD",1742563804980,5.2,1951.0,1950.9,5.12583]
["bitfinex","ETHUSD",1742563805180,0.7617,1951.1,1951.0,5.12557]
["bitfinex","ETHUSD",1742563805472,0.8252,1951.0,1950.9,5.12583]
["bitfinex","ETHUSD",1742563805693,10.05166019,1951.2,1950.8,5.12609]
["bitfinex","ETHUSD",1742563805694,5.75177019,1951.2,1950.8,5.12609]
["bitfinex","ETHUSD",1742563805906,10.87692019,1951.2,1950.8,5.12609]
["bitfinex","ETHUSD",1742563806113,5.75177019,1951.2,1950.9,0.512609]
["bitfinex","ETHUSD",1742563806319,5.75177019,1951.2,1950.7,3.8126]
["bitfinex","ETHUSD",1742563806517,5.2,1951.3,1951.2,5.12505]
["bitfinex","ETHUSD",1742563806899,0.7756,1951.2,1950.8,5.12607]
["bitfinex","ETHUSD",1742563807217,5.12531,1951.1,1950.8,5.12594]
["bitfinex","ETHUSD",1742563807418,4.92657019,1951.0,1950.7,5.12619]
["bitfinex","ETHUSD",1742563807744,10.05226019,1951.0,1950.7,0.512619]
["bitfinex","ETHUSD",1742563807923,4.92657019,1950.8,1950.3,0.8285]
["bitfinex","ETHUSD",1742563808091,4.92657019,1950.8,1950.5,5.12679]
["bitfinex","ETHUSD",1742563808434,4.92657019,1950.6,1950.3,5.12736]
["bitfinex","ETHUSD",1742563808715,0.7996,1950.5,1950.3,5.12731]
["bitfinex","ETHUSD",1742563808919,5.9996,1950.5,1950.2,5.12747]
["bitfinex","ETHUSD",1742563809087,4.92657019,1950.4,1950.1,32.22679]
["bitfinex","ETHUSD",1742563809284,0.7996,1950.5,1950.4,5.12715]
["bitfinex","ETHUSD",1742563809532,5.9996,1950.5,1950.2,5.12759]
["bitfinex","ETHUSD",1742563809719,5.2,1950.5,1950.4,5.12715]
["bitfinex","ETHUSD",1742563810101,0.7516,1950.7,1950.5,5.12671]
["bitfinex","ETHUSD",1742563810301,5.9516,1950.7,1950.1,31.654682]
["bitfinex","ETHUSD",1742563810501,5.9516,1950.7,1950.4,5.12705]
["bitfinex","ETHUSD",1742563810705,11.07798,1950.7,1950.3,5.12741]
["bitfinex","ETHUSD",1742563810902,4.92657019,1950.6,1950.3,5.12726]
["bitfinex","ETHUSD",1742563811119,10.05320019,1950.6,1950.3,5.12739]
["bitfinex","ETHUSD",1742563811337,10.05322019,1950.6,1950.1,27.099]
["bitfinex","ETHUSD",1742563811634,10.05322019,1950.6,1950.1,32.22678]
["bitfinex","ETHUSD",1742563811842,5.67817019,1950.7,1950.2,5.12767]
["bitfinex","ETHUSD",1742563812074,0.7643,1950.9,1950.7,5.12613]
["bitfinex","ETHUSD",1742563812219,16.01677019,1950.9,1950.5,5.12672]
["bitfinex","ETHUSD",1742563812540,0.7893,1950.6,1950.3,5.12729]
["bitfinex","ETHUSD",1742563812744,5.2,1950.5,1950.3,5.12729]
["bitfinex","ETHUSD",1742563813085,5.2,1950.5,1950.3,5.12723]
["bitfinex","ETHUSD",1742563813323,5.2,1950.5,1950.2,5.12766]
["bitfinex","ETHUSD",1742563813324,10.12657019,1950.5,1950.2,5.12766]
["bitfinex","ETHUSD",1742563813508,10.12657019,1950.5,1950.1,32.22669]
["bitfinex","ETHUSD",1742563813712,15.25348019,1950.5,1950.1,29.36573024]
["bitfinex","ETHUSD",1742563813915,15.25348019,1950.5,1950.1,37.35452]
["bitfinex","ETHUSD",1742563814119,4.92657019,1950.3,1949.6,4.29826193]
["bitfinex","ETHUSD",1742563814320,0.808,1950.1,1949.8,5.12848]
["bitfinex","ETHUSD",1742563814626,0.808,1950.3,1950.0,5.12807]
["bitfinex","ETHUSD",1742563814791,4.92657019,1950.2,1950.1,5.12794]
["bitfinex","ETHUSD",1742563814995,0.808,1950.3,1950.1,5.12794]
["bitfinex","ETHUSD",1742563815401,0.808,1950.3,1950.0,5.12813]
["bitfinex","ETHUSD",1742563815627,5.93551,1950.3,1949.7,5.12899]
["bitfinex","ETHUSD",1742563815804,5.12795,1950.1,1949.8,5.12865]
["bitfinex","ETHUSD",1742563815988,10.93897019,1950.0,1949.7,5.12892]
["bitfinex","ETHUSD",1742563816195,5.2,1950.0,1949.9,5.12846]
["bitfinex","ETHUSD",1742563816395,5.2,1950.0,1949.8,5.12865]
["bitfinex","ETHUSD",1742563816607,15.25490019,1950.0,1949.7,5.12898]
["bitfinex","ETHUSD",1742563817014,15.25478019,1950.0,1949.5,32.23736]
["bitfinex","ETHUSD",1742563817232,0.7694,1949.9,1949.6,5.12925]
["bitfinex","ETHUSD",1742563817416,0.7694,1949.9,1949.5,30.413166]
["bitfinex","ETHUSD",1742563817417,0.7694,1949.9,1949.5,35.542506]
["bitfinex","ETHUSD",1742563817724,4.92657019,1949.8,1949.5,32.23748]
["bitfinex","ETHUSD",1742563817890,5.89789,1949.9,1949.6,5.12901]
["bitfinex","ETHUSD",1742563817891,5.69597019,1949.9,1949.6,5.12901]
["bitfinex","ETHUSD",1742563818093,0.7694,1949.9,1949.6,5.12901]
["bitfinex","ETHUSD",1742563818288,0.7694,1949.9,1949.8,5.12873]
["bitfinex","ETHUSD",1742563818494,5.2,1950.0,1949.8,5.12873]
["bitfinex","ETHUSD",1742563818693,5.2,1950.0,1949.8,5.12853]
["bitfinex","ETHUSD",1742563818924,5.2,1950.0,1949.9,5.12846]
["bitfinex","ETHUSD",1742563819127,5.94335739,1950.2,1950.0,5.12817]
["bitfinex","ETHUSD",1742563819448,0.8051,1950.5,1950.3,5.12727]
["bitfinex","ETHUSD",1742563819653,6.0061,1950.5,1950.1,5.1277]
["bitfinex","ETHUSD",1742563819930,4.92657019,1950.4,1950.2,5.12765]
["bitfinex","ETHUSD",1742563820106,6.0061,1950.5,1950.3,5.12718]
["bitfinex","ETHUSD",1742563820310,5.201,1950.5,1950.4,5.12691]
["bitfinex","ETHUSD",1742563820531,5.201,1950.5,1950.2,5.12762]
["bitfinex","ETHUSD",1742563820845,5.201,1950.5,1950.2,5.12744]
["bitfinex","ETHUSD",1742563821205,5.201,1950.5,1950.1,5.12781]
["bitfinex","ETHUSD",1742563821399,5.201,1950.5,1950.3,5.12724]
["bitfinex","ETHUSD",1742563821605,5.201,1950.5,1950.1,0.593671]
["bitfinex","ETHUSD",1742563821606,5.201,1950.5,1950.2,10.25522]
["bitfinex","ETHUSD",1742563822110,5.201,1950.5,1950.4,5.12715]
["bitfinex","ETHUSD",1742563822435,3.8041,1950.7,1950.6,5.12662]
["bitfinex","ETHUSD",1742563822436,5.201,1950.7,1950.6,5.12662]
["bitfinex","ETHUSD",1742563823000,5.74197019,1951.0,1950.7,5.12624]
["bitfinex","ETHUSD",1742563823203,5.201,1951.1,1950.7,6.151526]
["bitfinex","ETHUSD",1742563823423,5.201,1951.1,1951.0,5.12557]
["bitfinex","ETHUSD",1742563823936,0.8179,1951.4,1951.3,5.12478]
["bitfinex","ETHUSD",1742563824109,5.201,1951.6,1950.9,5.12583]
["bitfinex","ETHUSD",1742563824317,1.02747184,1951.5,1950.9,5.12583]
["bitfinex","ETHUSD",1742563824633,1.02747184,1951.5,1951.3,5.12475]
["bitfinex","ETHUSD",1742563825033,5.201,1951.6,1951.3,5.1246]
["bitfinex","ETHUSD",1742563825237,5.201,1951.6,1951.4,5.12448]
["bitfinex","ETHUSD",1742563825438,5.201,1951.6,1951.3,5.1246]
["bitfinex","ETHUSD",1742563825636,0.8143,1951.9,1951.7,5.12365]
["bitfinex","ETHUSD",1742563825955,0.8143,1951.9,1951.6,5.12379]
["bitfinex","ETHUSD",1742563826371,0.8143,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1742563826577,5.2,1952.0,1951.8,5.12347]
["bitfinex","ETHUSD",1742563826948,5.2,1952.0,1951.6,5.12395]
["bitfinex","ETHUSD",1742563827164,4.92657019,1951.9,1951.5,5.12402]
["bitfinex","ETHUSD",1742563827459,10.04983019,1951.9,1951.5,5.12402]
["bitfinex","ETHUSD",1742563827657,4.92657019,1951.9,1951.5,10.24816]
["bitfinex","ETHUSD",1742563827870,5.2,1952.0,1951.3,6.4631]
["bitfinex","ETHUSD",1742563828173,5.2,1952.0,1951.4,5.12452]
["bitfinex","ETHUSD",1742563828174,10.04999019,1951.9,1951.4,5.12452]
["bitfinex","ETHUSD",1742563828459,5.93148,1951.8,1951.3,10.24914]
["bitfinex","ETHUSD",1742563828631,0.8079,1951.8,1951.5,5.12415]
["bitfinex","ETHUSD",1742563828825,0.8079,1951.8,1951.4,5.12431]
["bitfinex","ETHUSD",1742563829031,7.01717902,1951.8,1951.4,5.12431]
["bitfinex","ETHUSD",1742563829231,1.89368902,1951.8,1951.4,5.12431]
["bitfinex","ETHUSD",1742563829459,0.8079,1951.8,1951.4,5.12431]
["bitfinex","ETHUSD",1742563830023,10.05040019,1951.7,1951.2,32.23481]
["bitfinex","ETHUSD",1742563830260,5.199,1951.6,1951.3,5.12461]
["bitfinex","ETHUSD",1742563831159,5.199,1951.6,1951.2,27.11]
["bitfinex","ETHUSD",1742563831328,5.199,1951.6,1951.2,32.23486]
["bitfinex","ETHUSD",1742563831530,5.199,1951.6,1951.2,27.11]
["bitfinex","ETHUSD",1742563831833,0.8079,1951.8,1951.6,5.12379]
["bitfinex","ETHUSD",1742563832056,0.8079,1951.8,1951.5,5.12424]
["bitfinex","ETHUSD",1742563832252,0.7625,1952.0,1951.7,5.12373]
["bitfinex","ETHUSD",1742563832560,5.9615,1952.0,1951.7,5.12363]
["bitfinex","ETHUSD",1742563833165,5.9615,1952.0,1951.8,5.12328]
["bitfinex","ETHUSD",1742563833460,8.199,1952.1,1951.7,5.12372]
["bitfinex","ETHUSD",1742563833957,8.199,1952.1,1951.8,5.12332]
["bitfinex","ETHUSD",1742563834459,5.199,1952.1,1951.3,0.7666]
["bitfinex","ETHUSD",1742563834663,5.199,1952.1,1951.4,5.12428]
["bitfinex","ETHUSD",1742563834664,0.7687,1951.8,1951.4,5.12428]
["bitfinex","ETHUSD",1742563835065,0.7687,1951.8,1951.5,5.12416]
["bitfinex","ETHUSD",1742563835361,0.7687,1951.8,1951.4,5.12428]
["bitfinex","ETHUSD",1742563835567,5.198,1951.7,1951.2,27.11]
["bitfinex","ETHUSD",1742563835869,5.198,1951.7,1951.6,5.124]
["bitfinex","ETHUSD",1742563836060,5.198,1952.0,1951.8,5.12331]
["bitfinex","ETHUSD",1742563836246,0.793,1952.1,1951.8,5.12331]
["bitfinex","ETHUSD",1742563836449,5.991,1952.1,1951.8,5.12325]
["bitfinex","ETHUSD",1742563836753,5.991,1952.1,1951.8,5.12335]
["bitfinex","ETHUSD",1742563837153,10.43482451,1952.1,1951.8,5.12329]
["bitfinex","ETHUSD",1742563837454,10.23482451,1952.1,1951.9,5.1232]
["bitfinex","ETHUSD",1742563837651,4.69570167,1952.8,1951.9,5.1232]
["bitfinex","ETHUSD",1742563837652,5.46780183,1952.5,1952.2,5.12233]
["bitfinex","ETHUSD",1742563837960,5.198,1952.6,1952.2,5.12242]
["bitfinex","ETHUSD",1742563838159,9.56560451,1952.5,1951.9,1.845849]
["bitfinex","ETHUSD",1742563838367,9.64182451,1952.6,1951.9,0.8212]
["bitfinex","ETHUSD",1742563838662,5.12087,1952.8,1952.0,5.12295]
["bitfinex","ETHUSD",1742563838861,5.12087,1952.8,1952.3,5.12195]
["bitfinex","ETHUSD",1742563838862,5.12119,1952.7,1952.3,5.12195]
["bitfinex","ETHUSD",1742563839160,5.12151,1952.6,1952.2,5.12242]
["bitfinex","ETHUSD",1742563839879,10.11841484,1952.9,1952.0,27.098]
["bitfinex","ETHUSD",1742563840052,3.0,1952.7,1952.3,5.12204]
["bitfinex","ETHUSD",1742563840255,5.12101,1952.8,1952.4,5.12189]
["bitfinex","ETHUSD",1742563840454,3.7543,1952.7,1952.3,5.12197]
["bitfinex","ETHUSD",1742563840653,3.7543,1952.7,1952.2,5.12241]
["bitfinex","ETHUSD",1742563840654,3.7543,1952.7,1952.4,5.12172]
["bitfinex","ETHUSD",1742563840871,3.7543,1952.7,1952.4,5.12181]
["bitfinex","ETHUSD",1742563841450,8.87558,1952.7,1952.2,5.12236]
["bitfinex","ETHUSD",1742563841653,5.12138,1952.6,1952.2,5.1223]
["bitfinex","ETHUSD",1742563841860,5.12173,1952.5,1952.1,7.83246]
["bitfinex","ETHUSD",1742563842048,5.12145,1952.6,1952.2,5.12242]
["bitfinex","ETHUSD",1742563842683,5.12145,1952.6,1952.2,5.12228]
["bitfinex","ETHUSD",1742563843278,9.762988,1952.7,1952.3,5.12213]
["bitfinex","ETHUSD",1742563843663,3.7543,1952.7,1952.5,5.12158]
["bitfinex","ETHUSD",1742563843860,3.0,1953.0,1952.6,5.12137]
["bitfinex","ETHUSD",1742563844052,3.0,1952.8,1952.6,5.12137]
["bitfinex","ETHUSD",1742563844655,3.0,1952.8,1952.5,5.12162]
["bitfinex","ETHUSD",1742563844856,8.12043,1953.0,1952.5,5.12147]
["bitfinex","ETHUSD",1742563845157,8.196,1953.0,1952.7,5.12099]
["bitfinex","ETHUSD",1742563845477,8.196,1953.0,1952.8,5.12082]
["bitfinex","ETHUSD",1742563845673,5.196,1953.0,1952.9,5.12058]
["bitfinex","ETHUSD",1742563846074,0.8678631,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742563846273,0.8678631,1953.1,1952.9,5.12058]
["bitfinex","ETHUSD",1742563846576,0.1150631,1953.1,1952.9,5.632478]
["bitfinex","ETHUSD",1742563846781,0.1150631,1953.1,1953.0,5.17152419]
["bitfinex","ETHUSD",1742563847092,0.1150631,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742563849696,0.1150631,1953.1,1953.0,5.92862]
["bitfinex","ETHUSD",1742563850166,3.1e-06,1953.1,1953.0,8.92862]
["bitfinex","ETHUSD",1742563850366,3.1e-06,1953.1,1953.0,15.35633597]
["bitfinex","ETHUSD",1742563850585,3.1e-06,1953.1,1953.0,15.30514464]
["bitfinex","ETHUSD",1742563851063,3.1e-06,1953.1,1953.0,18.30514464]
["bitfinex","ETHUSD",1742563851377,3.1e-06,1953.4,1953.3,8.94164]
["bitfinex","ETHUSD",1742563851568,3.1e-06,1953.4,1953.3,20.56119184]
["bitfinex","ETHUSD",1742563852087,3.1e-06,1953.4,1953.3,15.640777]
["bitfinex","ETHUSD",1742563852394,3.1e-06,1953.4,1953.3,20.56119184]
["bitfinex","ETHUSD",1742563853397,3.1e-06,1953.4,1953.3,15.640777]
["bitfinex","ETHUSD",1742563853570,3.1e-06,1953.4,1953.3,10.347777]
["bitfinex","ETHUSD",1742563854306,3.1e-06,1953.4,1953.3,15.26819184]
["bitfinex","ETHUSD",1742563855334,3.1e-06,1953.4,1953.3,18.81819184]
["bitfinex","ETHUSD",1742563855612,5.11632,1954.6,1953.3,18.81819184]
["bitfinex","ETHUSD",1742563855613,1.01580921,1954.8,1954.3,0.6894]
["bitfinex","ETHUSD",1742563855810,1.01580921,1954.8,1954.5,5.11617]
["bitfinex","ETHUSD",1742563856010,1.11181726,1954.8,1954.5,5.11617]
["bitfinex","ETHUSD",1742563856382,0.09600805,1954.8,1954.5,5.11617]
["bitfinex","ETHUSD",1742563856833,5.93871,1955.0,1954.5,5.11617]
["bitfinex","ETHUSD",1742563856834,0.8236,1955.0,1954.5,5.11617]
["bitfinex","ETHUSD",1742563857112,5.93883,1955.0,1954.5,5.11629]
["bitfinex","ETHUSD",1742563857299,0.09833771,1954.9,1954.5,5.11629]
["bitfinex","ETHUSD",1742563857608,0.09833771,1954.9,1954.5,5.11627]
["bitfinex","ETHUSD",1742563857811,0.09833771,1954.9,1954.6,5.11593]
["bitfinex","ETHUSD",1742563858321,0.09833771,1954.9,1954.6,10.23193]
["bitfinex","ETHUSD",1742563858484,0.09833771,1954.9,1954.8,5.11561]
["bitfinex","ETHUSD",1742563858814,0.09833771,1954.9,1954.7,5.11572]
["bitfinex","ETHUSD",1742563858993,0.09833771,1954.9,1954.8,5.11561]
["bitfinex","ETHUSD",1742563859880,0.1150631,1955.1,1955.0,5.11508]
["bitfinex","ETHUSD",1742563860086,0.21650283,1955.1,1955.0,5.11508]
["bitfinex","ETHUSD",1742563860402,0.21650283,1955.1,1954.9,5.11527]
["bitfinex","ETHUSD",1742563860605,0.21650283,1955.1,1954.8,5.11556]
["bitfinex","ETHUSD",1742563860809,0.21650283,1955.1,1954.7,5.11586]
["bitfinex","ETHUSD",1742563860987,5.86455211,1955.1,1954.6,5.11599]
["bitfinex","ETHUSD",1742563861312,0.8217,1955.0,1954.7,5.11572]
["bitfinex","ETHUSD",1742563861517,0.09797605,1954.9,1954.7,5.11572]
["bitfinex","ETHUSD",1742563861734,0.09797605,1954.9,1954.7,5.11568]
["bitfinex","ETHUSD",1742563862255,0.09797605,1954.9,1954.6,5.11611]
["bitfinex","ETHUSD",1742563862411,0.09797605,1954.9,1954.7,5.11575]
["bitfinex","ETHUSD",1742563862753,5.21343605,1954.9,1954.4,10.42342]
["bitfinex","ETHUSD",1742563862914,5.63695361,1954.8,1954.4,10.23291]
["bitfinex","ETHUSD",1742563863117,0.52134361,1954.8,1954.3,5.89129]
["bitfinex","ETHUSD",1742563863335,0.09963488,1954.7,1954.5,5.11619]
["bitfinex","ETHUSD",1742563863627,5.11556,1954.9,1954.4,5.11654]
["bitfinex","ETHUSD",1742563863827,0.0993134,1954.6,1954.3,5.1169]
["bitfinex","ETHUSD",1742563864050,5.11642,1954.5,1954.2,27.074]
["bitfinex","ETHUSD",1742563864227,5.87947,1954.4,1954.2,27.074]
["bitfinex","ETHUSD",1742563864597,5.87956,1954.4,1954.2,27.074]
["bitfinex","ETHUSD",1742563864849,0.09770378,1954.3,1954.2,27.074]
["bitfinex","ETHUSD",1742563865014,0.7628,1954.4,1954.2,27.074]
["bitfinex","ETHUSD",1742563865354,0.85866586,1954.4,1954.2,27.074]
["bitfinex","ETHUSD",1742563865531,0.09586586,1954.4,1954.2,34.89841]
["bitfinex","ETHUSD",1742563865829,0.8242,1954.6,1954.4,10.23307]
["bitfinex","ETHUSD",1742563866029,5.298,1954.8,1954.5,5.11639]
["bitfinex","ETHUSD",1742563866262,10.41364,1954.8,1954.4,5.11658]
["bitfinex","ETHUSD",1742563866407,10.41364,1954.8,1954.3,5.11689]
["bitfinex","ETHUSD",1742563866727,5.94401,1954.5,1954.2,27.074]
["bitfinex","ETHUSD",1742563866930,0.8275,1954.5,1954.2,27.074]
["bitfinex","ETHUSD",1742563867148,5.94401,1954.5,1954.2,27.074]
["bitfinex","ETHUSD",1742563867744,0.8275,1954.5,1954.3,5.11687]
["bitfinex","ETHUSD",1742563867900,0.8275,1954.5,1954.2,32.19114]
["bitfinex","ETHUSD",1742563868101,0.8275,1954.5,1954.4,5.11665]
["bitfinex","ETHUSD",1742563868420,6.1016,1954.7,1954.5,5.11636]
["bitfinex","ETHUSD",1742563868732,0.7871,1955.0,1954.4,3.0]
["bitfinex","ETHUSD",1742563868949,6.0981,1955.0,1954.9,5.11535]
["bitfinex","ETHUSD",1742563869113,6.0981,1955.0,1954.8,5.11546]
["bitfinex","ETHUSD",1742563869449,6.0981,1955.0,1954.8,5.11544]
["bitfinex","ETHUSD",1742563869629,0.7871,1955.0,1954.9,5.11535]
["bitfinex","ETHUSD",1742563869801,0.1150631,1955.1,1955.0,5.11508]
["bitfinex","ETHUSD",1742563870130,0.1150631,1955.1,1955.0,6.138123]
["bitfinex","ETHUSD",1742563870429,0.1150631,1955.1,1955.0,6.911723]
["bitfinex","ETHUSD",1742563872310,0.1150631,1955.1,1955.0,6.138123]
["bitfinex","ETHUSD",1742563872513,0.1150631,1955.1,1955.0,5.11508]
["bitfinex","ETHUSD",1742563873123,0.1150631,1955.1,1954.9,5.11528]
["bitfinex","ETHUSD",1742563873299,0.9240631,1955.1,1954.8,5.11558]
["bitfinex","ETHUSD",1742563873836,0.9240631,1955.1,1954.5,5.302]
["bitfinex","ETHUSD",1742563874036,0.9240631,1955.1,1954.8,5.1154]
["bitfinex","ETHUSD",1742563874231,0.9240631,1955.1,1954.9,5.11521]
["bitfinex","ETHUSD",1742563874435,0.9240631,1955.1,1954.9,5.1152]
["bitfinex","ETHUSD",1742563874632,0.9240631,1955.1,1954.9,10.23037]
["bitfinex","ETHUSD",1742563874932,0.9240631,1955.1,1954.7,5.11566]
["bitfinex","ETHUSD",1742563875133,6.62346089,1955.1,1954.7,5.11566]
["bitfinex","ETHUSD",1742563875335,5.21827924,1955.0,1954.6,10.23211]
["bitfinex","ETHUSD",1742563875544,10.51627924,1955.0,1954.6,5.116]
["bitfinex","ETHUSD",1742563875725,5.11544,1954.9,1954.5,10.23262]
["bitfinex","ETHUSD",1742563875927,0.7625,1954.7,1954.4,5.11663]
["bitfinex","ETHUSD",1742563876243,0.100914,1954.6,1954.3,10.23363]
["bitfinex","ETHUSD",1742563876441,0.100914,1954.6,1954.4,5.11662]
["bitfinex","ETHUSD",1742563876610,0.100914,1954.6,1954.5,5.11639]
["bitfinex","ETHUSD",1742563876812,0.100914,1954.6,1954.4,5.11662]
["bitfinex","ETHUSD",1742563877011,11.1091224,1954.6,1954.2,32.19115]
["bitfinex","ETHUSD",1742563877230,5.86867,1954.5,1954.2,27.074]
["bitfinex","ETHUSD",1742563877445,5.11675,1954.4,1954.2,27.074]
["bitfinex","ETHUSD",1742563877736,5.11692,1954.3,1954.2,27.074]
["bitfinex","ETHUSD",1742563877936,10.33059052,1954.3,1953.9,5.11775]
["bitfinex","ETHUSD",1742563878137,5.293,1954.2,1953.9,5.11775]
["bitfinex","ETHUSD",1742563878338,0.7814,1954.1,1953.6,27.051]
["bitfinex","ETHUSD",1742563878539,0.7814,1954.1,1953.9,5.11777]
["bitfinex","ETHUSD",1742563878740,5.293,1954.2,1954.1,5.11744]
["bitfinex","ETHUSD",1742563879037,10.58694484,1954.5,1954.1,5.11744]
["bitfinex","ETHUSD",1742563879038,6.0563,1954.5,1954.1,5.11744]
["bitfinex","ETHUSD",1742563879236,6.0563,1954.5,1954.2,5.11707]
["bitfinex","ETHUSD",1742563879442,6.15233316,1954.5,1954.2,10.23412]
["bitfinex","ETHUSD",1742563879635,6.15233316,1954.5,1954.2,5.11705]
["bitfinex","ETHUSD",1742563879840,6.15233316,1954.5,1954.3,5.11679]
["bitfinex","ETHUSD",1742563880243,6.15233316,1954.5,1954.2,5.11705]
["bitfinex","ETHUSD",1742563880543,6.15233316,1954.5,1954.2,5.117]
["bitfinex","ETHUSD",1742563880743,12.39559948,1954.5,1954.2,5.117]
["bitfinex","ETHUSD",1742563880963,7.27917948,1954.5,1954.2,5.11707]
["bitfinex","ETHUSD",1742563881142,17.51222948,1954.5,1954.1,5.11741]
["bitfinex","ETHUSD",1742563881313,6.15233316,1954.5,1954.3,5.1168]
["bitfinex","ETHUSD",1742563881713,6.15233316,1954.5,1954.1,5.11738]
["bitfinex","ETHUSD",1742563881942,11.26882316,1954.5,1954.1,5.11738]
["bitfinex","ETHUSD",1742563882131,5.11702,1954.3,1954.0,5.11769]
["bitfinex","ETHUSD",1742563882334,10.03717484,1954.4,1954.0,5.1176]
["bitfinex","ETHUSD",1742563882639,5.11696,1954.3,1954.0,5.1176]
["bitfinex","ETHUSD",1742563882813,10.13308211,1954.4,1954.0,5.11753]
["bitfinex","ETHUSD",1742563883013,10.03717484,1954.4,1954.0,10.23507]
["bitfinex","ETHUSD",1742563883214,0.09590727,1954.4,1954.2,5.11709]
["bitfinex","ETHUSD",1742563883645,0.09590727,1954.4,1953.6,35.96804]
["bitfinex","ETHUSD",1742563883843,10.03716484,1954.4,1954.0,5.11761]
["bitfinex","ETHUSD",1742563884047,10.03716484,1954.4,1953.9,5.11796]
["bitfinex","ETHUSD",1742563884048,5.92579,1954.2,1953.9,5.11796]
["bitfinex","ETHUSD",1742563884343,11.04315,1954.2,1953.8,5.1182]
["bitfinex","ETHUSD",1742563884513,15.96356484,1954.2,1953.8,5.1182]
["bitfinex","ETHUSD",1742563884717,10.41162,1954.1,1953.7,5.11835]
["bitfinex","ETHUSD",1742563884919,4.92041484,1953.8,1953.4,5.11912]
["bitfinex","ETHUSD",1742563885119,10.03875484,1953.8,1953.4,5.11912]
["bitfinex","ETHUSD",1742563885325,5.296,1953.7,1953.4,5.11912]
["bitfinex","ETHUSD",1742563885720,5.296,1953.7,1953.5,5.11888]
["bitfinex","ETHUSD",1742563885931,5.296,1953.7,1953.4,5.11927]
["bitfinex","ETHUSD",1742563886255,5.296,1953.7,1953.3,5.11952]
["bitfinex","ETHUSD",1742563886431,5.296,1953.7,1953.4,5.11911]
["bitfinex","ETHUSD",1742563886634,5.296,1953.7,1953.4,10.23842]
["bitfinex","ETHUSD",1742563886945,5.296,1953.7,1953.2,5.11973]
["bitfinex","ETHUSD",1742563886946,10.41451,1953.7,1953.2,5.11973]
["bitfinex","ETHUSD",1742563887251,5.1192,1953.5,1953.1,32.17486]
["bitfinex","ETHUSD",1742563887420,10.03970484,1953.4,1953.1,27.055]
["bitfinex","ETHUSD",1742563887623,0.7932,1953.3,1953.1,27.055]
["bitfinex","ETHUSD",1742563888029,5.91285,1953.3,1953.1,27.055]
["bitfinex","ETHUSD",1742563888242,11.19785,1953.3,1952.9,5.12054]
["bitfinex","ETHUSD",1742563888423,11.19785,1953.3,1952.8,5.12084]
["bitfinex","ETHUSD",1742563888424,4.92041484,1953.0,1952.7,5.1211]
["bitfinex","ETHUSD",1742563888636,6.1216,1952.9,1952.7,5.12093]
["bitfinex","ETHUSD",1742563890053,6.1216,1952.9,1952.6,5.12137]
["bitfinex","ETHUSD",1742563890253,10.04131484,1952.8,1952.5,27.059]
["bitfinex","ETHUSD",1742563890431,6.1216,1952.9,1952.2,5.12226]
["bitfinex","ETHUSD",1742563890432,10.04178484,1952.6,1952.2,5.12226]
["bitfinex","ETHUSD",1742563890631,6.1159,1952.5,1952.2,5.634486]
["bitfinex","ETHUSD",1742563890833,6.1159,1952.5,1952.2,5.1224]
["bitfinex","ETHUSD",1742563891029,11.23767,1952.5,1952.1,5.12267]
["bitfinex","ETHUSD",1742563891250,11.23767,1952.5,1952.1,5.12258]
["bitfinex","ETHUSD",1742563891830,0.8289,1952.5,1952.2,5.12229]
["bitfinex","ETHUSD",1742563892134,0.8289,1952.5,1952.3,5.12204]
["bitfinex","ETHUSD",1742563892552,0.8289,1952.5,1952.2,10.24459]
["bitfinex","ETHUSD",1742563892853,10.87095484,1952.5,1952.1,5.12267]
["bitfinex","ETHUSD",1742563893153,10.87095484,1952.5,1951.9,27.065]
["bitfinex","ETHUSD",1742563893154,10.04270484,1952.3,1951.9,27.065]
["bitfinex","ETHUSD",1742563893341,10.04320484,1952.1,1951.9,27.065]
["bitfinex","ETHUSD",1742563893534,5.12322,1951.9,1951.5,5.12411]
["bitfinex","ETHUSD",1742563893730,15.32889484,1951.8,1951.4,5.12451]
["bitfinex","ETHUSD",1742563894131,15.32889484,1951.8,1951.3,32.18955]
["bitfinex","ETHUSD",1742563894328,5.12379,1951.7,1951.3,32.18955]
["bitfinex","ETHUSD",1742563894526,10.83692484,1951.6,1951.3,27.065]
["bitfinex","ETHUSD",1742563894718,5.71281484,1951.6,1951.3,32.18961]
["bitfinex","ETHUSD",1742563894918,5.71281484,1951.6,1951.3,27.065]
["bitfinex","ETHUSD",1742563895252,5.12438,1951.5,1951.0,5.12532]
["bitfinex","ETHUSD",1742563895459,5.12438,1951.5,1951.1,5.12531]
["bitfinex","ETHUSD",1742563895460,5.284,1951.4,1951.1,5.12531]
["bitfinex","ETHUSD",1742563896328,5.284,1951.4,1951.2,5.12493]
["bitfinex","ETHUSD",1742563896521,5.284,1951.4,1951.1,5.12518]
["bitfinex","ETHUSD",1742563896753,5.279,1951.5,1951.0,0.56378148]
["bitfinex","ETHUSD",1742563896923,5.279,1951.5,1951.3,5.12466]
["bitfinex","ETHUSD",1742563897324,5.279,1951.5,1951.3,5.12464]
["bitfinex","ETHUSD",1742563897856,5.279,1951.5,1951.1,5.12511]
["bitfinex","ETHUSD",1742563898754,5.12455,1951.4,1950.9,5.12564]
["bitfinex","ETHUSD",1742563898955,5.8911,1951.3,1950.9,5.12564]
["bitfinex","ETHUSD",1742563899164,0.7663,1951.3,1950.9,5.12564]
["bitfinex","ETHUSD",1742563899538,1.355385,1951.3,1950.8,5.12586]
["bitfinex","ETHUSD",1742563899768,1.355385,1951.3,1950.9,5.12572]
["bitfinex","ETHUSD",1742563900085,6.0391,1951.5,1950.7,27.071]
["bitfinex","ETHUSD",1742563900377,6.0391,1951.5,1951.1,5.12508]
["bitfinex","ETHUSD",1742563900581,11.16339,1951.5,1951.1,5.12508]
["bitfinex","ETHUSD",1742563900749,16.28791,1951.5,1951.0,5.12557]
["bitfinex","ETHUSD",1742563900950,5.12453,1951.4,1951.0,5.12557]
["bitfinex","ETHUSD",1742563901169,11.16339,1951.5,1951.1,5.12526]
["bitfinex","ETHUSD",1742563901448,11.16356,1951.5,1951.1,5.12526]
["bitfinex","ETHUSD",1742563901643,11.16356,1951.5,1950.9,5.12557]
["bitfinex","ETHUSD",1742563901644,7.667857,1951.5,1950.9,5.12557]
["bitfinex","ETHUSD",1742563901867,5.12466,1951.4,1950.9,10.25125]
["bitfinex","ETHUSD",1742563902063,5.12492,1951.3,1950.9,5.12557]
["bitfinex","ETHUSD",1742563902377,5.91566,1951.1,1950.7,27.071]
["bitfinex","ETHUSD",1742563902542,10.41567,1951.0,1950.7,27.071]
["bitfinex","ETHUSD",1742563902741,5.12585,1950.9,1950.5,5.12688]
["bitfinex","ETHUSD",1742563902972,0.7674,1950.8,1950.4,5.12698]
["bitfinex","ETHUSD",1742563903175,5.89356,1950.8,1950.4,5.12698]
["bitfinex","ETHUSD",1742563903371,0.7674,1950.8,1950.5,5.12683]
["bitfinex","ETHUSD",1742563904088,5.89351,1950.8,1950.4,5.12697]
["bitfinex","ETHUSD",1742563904283,5.1265,1950.7,1950.3,5.12738]
["bitfinex","ETHUSD",1742563904463,5.1265,1950.7,1950.2,5.12751]
["bitfinex","ETHUSD",1742563904464,5.12664,1950.6,1950.2,5.12751]
["bitfinex","ETHUSD",1742563904670,10.41664,1950.6,1950.2,5.12751]
["bitfinex","ETHUSD",1742563904867,10.41664,1950.6,1950.2,10.25508]
["bitfinex","ETHUSD",1742563905184,5.29,1950.6,1950.2,5.12751]
["bitfinex","ETHUSD",1742563905372,0.8224,1950.5,1950.2,5.12751]
["bitfinex","ETHUSD",1742563905571,7.00284489,1950.5,1950.1,27.1]
["bitfinex","ETHUSD",1742563905775,1.87578489,1950.5,1950.1,27.1]
["bitfinex","ETHUSD",1742563906173,0.8224,1950.5,1950.1,32.22783]
["bitfinex","ETHUSD",1742563906372,0.8224,1950.5,1950.2,5.12752]
["bitfinex","ETHUSD",1742563906576,0.8224,1950.5,1950.1,32.2279]
["bitfinex","ETHUSD",1742563906752,5.9494,1950.5,1950.1,27.1]
["bitfinex","ETHUSD",1742563906954,5.9494,1950.5,1950.1,32.22782]
["bitfinex","ETHUSD",1742563907383,5.9494,1950.5,1950.1,27.1]
["bitfinex","ETHUSD",1742563907577,5.12715,1950.4,1950.1,27.1]
["bitfinex","ETHUSD",1742563907766,5.9494,1950.5,1950.1,27.1]
["bitfinex","ETHUSD",1742563908574,11.07651,1950.5,1950.1,27.1]
["bitfinex","ETHUSD",1742563908763,3.8224,1950.5,1950.1,32.22793]
["bitfinex","ETHUSD",1742563908960,3.8224,1950.5,1950.2,5.12746]
["bitfinex","ETHUSD",1742563909567,8.94929,1950.5,1950.1,32.22788]
["bitfinex","ETHUSD",1742563909768,5.12727,1950.4,1950.1,27.1]
["bitfinex","ETHUSD",1742563909966,5.12742,1950.3,1950.1,27.1]
["bitfinex","ETHUSD",1742563910153,6.0784,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742563910358,11.20607,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742563911681,6.0784,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742563911870,7.711753,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742563912170,12.839423,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742563912489,13.389423,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742563912693,18.50506037,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742563912887,21.50506037,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742563913493,5.425753,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742563913790,11.74807,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742563913990,14.74807,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742563914389,14.19807,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742563914976,14.74807,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742563915585,14.19807,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742563916177,14.74807,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742563916988,19.86370737,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742563917188,19.68198569,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742563918003,19.68198569,1950.2,1950.1,0.01513]
["bitfinex","ETHUSD",1742563918612,0.7747,1949.5,1949.2,5.1302]
["bitfinex","ETHUSD",1742563918813,15.32481569,1949.4,1949.0,5.13066]
["bitfinex","ETHUSD",1742563919104,5.13025,1949.3,1948.9,32.24408]
["bitfinex","ETHUSD",1742563919481,4.93391569,1949.2,1948.9,27.113]
["bitfinex","ETHUSD",1742563919694,15.87473569,1949.4,1948.9,27.113]
["bitfinex","ETHUSD",1742563919912,3.7662,1949.3,1949.0,5.13083]
["bitfinex","ETHUSD",1742563920430,13.83027569,1949.3,1948.9,27.113]
["bitfinex","ETHUSD",1742563920590,13.83027569,1949.3,1949.0,5.13083]
["bitfinex","ETHUSD",1742563920591,1.38302757,1949.2,1949.0,5.13083]
["bitfinex","ETHUSD",1742563920910,1.38302757,1949.2,1948.6,0.797]
["bitfinex","ETHUSD",1742563920911,10.06458569,1949.1,1948.7,5.13142]
["bitfinex","ETHUSD",1742563921106,5.257,1949.0,1948.7,5.13147]
["bitfinex","ETHUSD",1742563921326,5.257,1949.0,1948.7,10.26292]
["bitfinex","ETHUSD",1742563921489,5.257,1949.0,1948.7,5.13144]
["bitfinex","ETHUSD",1742563921678,5.257,1949.0,1948.5,5.13214]
["bitfinex","ETHUSD",1742563921875,5.257,1949.0,1948.9,5.13109]
["bitfinex","ETHUSD",1742563922096,5.257,1949.0,1948.8,5.13129]
["bitfinex","ETHUSD",1742563922305,5.257,1949.0,1948.4,0.8087]
["bitfinex","ETHUSD",1742563922306,5.73201569,1948.9,1948.4,0.8087]
["bitfinex","ETHUSD",1742563922480,10.06569569,1948.7,1948.3,32.24558]
["bitfinex","ETHUSD",1742563922680,10.86421569,1948.5,1948.3,27.113]
["bitfinex","ETHUSD",1742563922982,5.13244,1948.4,1947.9,5.13353]
["bitfinex","ETHUSD",1742563923206,5.13244,1948.4,1948.0,10.26663]
["bitfinex","ETHUSD",1742563923399,5.13244,1948.4,1947.9,5.13357]
["bitfinex","ETHUSD",1742563923613,5.13244,1948.4,1948.0,5.13346]
["bitfinex","ETHUSD",1742563923814,5.272,1948.3,1947.7,27.118]
["bitfinex","ETHUSD",1742563924122,5.272,1948.3,1948.1,5.13318]
["bitfinex","ETHUSD",1742563924583,5.272,1948.3,1948.0,5.13346]
["bitfinex","ETHUSD",1742563924783,5.272,1948.3,1947.9,5.13367]
["bitfinex","ETHUSD",1742563924784,15.33864569,1948.3,1947.9,5.13367]
["bitfinex","ETHUSD",1742563925315,10.85002569,1948.1,1947.7,32.25215]
["bitfinex","ETHUSD",1742563925525,5.71681569,1948.1,1947.7,37.38621]
["bitfinex","ETHUSD",1742563925725,10.85012569,1948.1,1947.7,27.118]
["bitfinex","ETHUSD",1742563926036,4.93391569,1947.9,1947.5,5.13467]
["bitfinex","ETHUSD",1742563926192,5.277,1947.8,1947.4,5.13482]
["bitfinex","ETHUSD",1742563926880,5.277,1947.8,1947.4,10.26966]
["bitfinex","ETHUSD",1742563927082,4.93391569,1947.5,1947.3,0.1150631]
["bitfinex","ETHUSD",1742563927282,5.274,1947.4,1947.3,0.1150631]
["bitfinex","ETHUSD",1742563927517,11.74285,1947.4,1947.3,0.1150631]
["bitfinex","ETHUSD",1742563927716,12.75815832,1947.4,1947.3,0.1150631]
["bitfinex","ETHUSD",1742563928016,15.75815832,1947.4,1947.3,0.1150631]
["bitfinex","ETHUSD",1742563928220,9.0578,1947.4,1947.3,0.1150631]
["bitfinex","ETHUSD",1742563928613,5.273,1947.5,1947.4,5.13497]
["bitfinex","ETHUSD",1742563929117,5.273,1947.5,1947.3,10.3855531]
["bitfinex","ETHUSD",1742563929417,5.273,1947.5,1947.4,5.13505]
["bitfinex","ETHUSD",1742563929587,5.273,1947.5,1947.3,5.2502431]
["bitfinex","ETHUSD",1742563929799,5.273,1947.5,1947.3,5.2502631]
["bitfinex","ETHUSD",1742563930529,5.273,1947.5,1947.3,5.2502331]
["bitfinex","ETHUSD",1742563930733,5.273,1947.5,1947.3,0.1150631]
["bitfinex","ETHUSD",1742563930933,10.73421569,1947.5,1947.3,0.1150631]
["bitfinex","ETHUSD",1742563931336,10.20691569,1947.5,1947.3,5.2002631]
["bitfinex","ETHUSD",1742563931642,5.273,1947.5,1947.3,0.0650631]
["bitfinex","ETHUSD",1742563931933,10.20691569,1947.5,1947.3,0.0650631]
["bitfinex","ETHUSD",1742563932140,5.273,1947.5,1947.3,5.2002231]
["bitfinex","ETHUSD",1742563932320,5.273,1947.5,1947.4,5.13505]
["bitfinex","ETHUSD",1742563933349,5.264,1947.8,1947.6,5.13452]
["bitfinex","ETHUSD",1742563933835,15.33194569,1947.8,1947.3,5.2003431]
["bitfinex","ETHUSD",1742563934041,15.33194569,1947.8,1947.4,5.13505]
["bitfinex","ETHUSD",1742563934238,15.33194569,1947.8,1947.3,5.2002631]
["bitfinex","ETHUSD",1742563934239,4.93391569,1947.6,1947.3,5.2002631]
["bitfinex","ETHUSD",1742563934539,4.93391569,1947.6,1947.3,5.2002531]
["bitfinex","ETHUSD",1742563934736,4.93391569,1947.6,1947.3,0.0650631]
["bitfinex","ETHUSD",1742563934950,3.55,1947.7,1947.3,5.2001931]
["bitfinex","ETHUSD",1742563935151,3.55,1947.7,1947.3,0.0650631]
["bitfinex","ETHUSD",1742563935364,4.37479157,1947.7,1947.4,5.13495]
["bitfinex","ETHUSD",1742563935664,3.0,1947.7,1947.4,5.13495]
["bitfinex","ETHUSD",1742563935863,8.13436,1947.7,1947.3,5.2003731]
["bitfinex","ETHUSD",1742563936022,5.13458,1947.6,1947.3,0.0650631]
["bitfinex","ETHUSD",1742563936222,0.55,1947.6,1947.3,0.0650631]
["bitfinex","ETHUSD",1742563936419,0.7845,1947.5,1947.3,0.0650631]
["bitfinex","ETHUSD",1742563937058,8.803,1947.4,1947.3,0.0650631]
["bitfinex","ETHUSD",1742563937226,13.93805,1947.4,1947.3,0.0650631]
["bitfinex","ETHUSD",1742563937439,8.253,1947.4,1947.3,0.0650631]
["bitfinex","ETHUSD",1742563937638,6.0355,1947.5,1947.3,5.2003431]
["bitfinex","ETHUSD",1742563938058,5.251,1947.5,1947.3,5.2002331]
["bitfinex","ETHUSD",1742563938254,5.251,1947.5,1947.4,5.13505]
["bitfinex","ETHUSD",1742563938672,5.251,1947.5,1947.3,5.2002331]
["bitfinex","ETHUSD",1742563938967,5.251,1947.5,1947.3,0.0650631]
["bitfinex","ETHUSD",1742563939468,15.31975569,1947.5,1947.3,0.0650631]
["bitfinex","ETHUSD",1742563939639,15.84487569,1947.5,1947.3,0.0650631]
["bitfinex","ETHUSD",1742563939970,5.251,1947.5,1947.3,0.0650631]
["bitfinex","ETHUSD",1742563940154,5.251,1947.5,1947.3,5.2002031]
["bitfinex","ETHUSD",1742563940341,5.251,1947.5,1947.3,0.0650631]
["bitfinex","ETHUSD",1742563940939,5.13505,1947.4,1947.3,0.0650631]
["bitfinex","ETHUSD",1742563941368,9.44935,1947.4,1947.3,0.0650631]
["bitfinex","ETHUSD",1742563944240,9.44935,1947.4,1947.3,3.1e-06]
["bitfinex","ETHUSD",1742563945080,14.41568569,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742563946049,5.13682,1946.8,1946.4,5.08765]
["bitfinex","ETHUSD",1742563946253,5.231,1946.7,1946.4,5.08765]
["bitfinex","ETHUSD",1742563946652,5.231,1946.7,1946.5,5.13738]
["bitfinex","ETHUSD",1742563946852,5.231,1946.7,1946.5,5.1373]
["bitfinex","ETHUSD",1742563947054,10.07028569,1946.9,1946.3,27.15]
["bitfinex","ETHUSD",1742563947254,10.07028569,1946.9,1946.5,5.13731]
["bitfinex","ETHUSD",1742563947255,5.228,1946.8,1946.5,5.13731]
["bitfinex","ETHUSD",1742563947505,5.228,1946.8,1946.5,5.13723]
["bitfinex","ETHUSD",1742563947665,5.228,1946.8,1946.6,5.13707]
["bitfinex","ETHUSD",1742563948166,5.228,1946.8,1946.6,10.27404]
["bitfinex","ETHUSD",1742563948486,0.7777,1947.1,1946.8,5.13654]
["bitfinex","ETHUSD",1742563948684,5.223,1947.0,1946.9,5.13637]
["bitfinex","ETHUSD",1742563949006,8.223,1947.3,1947.0,5.13586]
["bitfinex","ETHUSD",1742563949802,8.223,1947.3,1946.8,5.13661]
["bitfinex","ETHUSD",1742563950083,0.8182,1947.1,1946.8,5.13654]
["bitfinex","ETHUSD",1742563950284,0.8182,1947.1,1946.8,10.27304]
["bitfinex","ETHUSD",1742563950456,8.223,1947.3,1947.0,5.13588]
["bitfinex","ETHUSD",1742563950655,5.223,1947.3,1947.1,5.13572]
["bitfinex","ETHUSD",1742563951257,5.223,1947.3,1947.0,5.13588]
["bitfinex","ETHUSD",1742563951589,4.93391569,1947.2,1946.9,5.13635]
["bitfinex","ETHUSD",1742563951786,10.06960569,1947.2,1946.8,10.27314]
["bitfinex","ETHUSD",1742563952166,5.13595,1947.1,1946.7,5.1368]
["bitfinex","ETHUSD",1742563952363,5.13645,1946.9,1946.6,5.13712]
["bitfinex","ETHUSD",1742563952550,10.15991569,1946.8,1946.5,5.13727]
["bitfinex","ETHUSD",1742563952894,16.82637226,1946.8,1946.4,5.89151]
["bitfinex","ETHUSD",1742563953095,8.13698,1946.7,1946.3,37.42555]
["bitfinex","ETHUSD",1742563953257,10.07116569,1946.6,1946.3,27.15]
["bitfinex","ETHUSD",1742563953457,8.13698,1946.7,1946.3,37.42552]
["bitfinex","ETHUSD",1742563953760,8.13698,1946.7,1946.4,5.13767]
["bitfinex","ETHUSD",1742563953960,3.0,1946.9,1946.3,32.28795]
["bitfinex","ETHUSD",1742563954161,5.227,1946.7,1946.6,5.13714]
["bitfinex","ETHUSD",1742563954362,5.227,1946.7,1946.5,5.13731]
["bitfinex","ETHUSD",1742563954562,5.227,1946.7,1946.4,5.13758]
["bitfinex","ETHUSD",1742563955089,5.227,1946.7,1946.5,5.1374]
["bitfinex","ETHUSD",1742563955286,5.227,1946.7,1946.5,5.13722]
["bitfinex","ETHUSD",1742563955455,5.227,1946.7,1946.6,5.13716]
["bitfinex","ETHUSD",1742563955656,5.224,1946.8,1946.6,10.27417]
["bitfinex","ETHUSD",1742563955868,5.224,1946.8,1946.6,5.13701]
["bitfinex","ETHUSD",1742563956553,5.224,1946.8,1946.7,5.13689]
["bitfinex","ETHUSD",1742563956780,5.224,1946.8,1946.6,5.89557]
["bitfinex","ETHUSD",1742563957689,5.224,1946.8,1946.5,10.27466]
["bitfinex","ETHUSD",1742563957891,5.224,1946.8,1946.5,10.27456]
["bitfinex","ETHUSD",1742563958062,5.224,1946.8,1946.5,5.13726]
["bitfinex","ETHUSD",1742563958785,5.224,1946.8,1946.6,10.27399]
["bitfinex","ETHUSD",1742563958985,5.224,1946.8,1946.6,5.13699]
["bitfinex","ETHUSD",1742563959157,5.224,1946.8,1946.6,5.13698]
["bitfinex","ETHUSD",1742563959587,5.224,1946.8,1946.7,5.13689]
["bitfinex","ETHUSD",1742563959804,5.224,1946.8,1946.7,5.92499]
["bitfinex","ETHUSD",1742563960563,5.224,1946.8,1946.6,5.13698]
["bitfinex","ETHUSD",1742563960564,5.224,1946.8,1946.6,10.27401]
["bitfinex","ETHUSD",1742563960766,5.224,1946.8,1946.6,5.13698]
["bitfinex","ETHUSD",1742563961310,5.224,1946.8,1946.6,5.13709]
["bitfinex","ETHUSD",1742563961670,5.224,1946.8,1946.6,5.13705]
["bitfinex","ETHUSD",1742563961905,1.0,1947.0,1946.5,5.13737]
["bitfinex","ETHUSD",1742563962191,1.0,1947.0,1946.9,5.13637]
["bitfinex","ETHUSD",1742563964377,1.0,1947.0,1946.8,5.13652]
["bitfinex","ETHUSD",1742563964696,1.0,1947.0,1946.8,5.13645]
["bitfinex","ETHUSD",1742563964894,1.0,1947.0,1946.8,10.27292]
["bitfinex","ETHUSD",1742563965197,1.0,1947.0,1946.9,5.13637]
["bitfinex","ETHUSD",1742563966195,1.0,1947.0,1946.9,5.88797]
["bitfinex","ETHUSD",1742563966504,1.0,1947.0,1946.9,6.915252]
["bitfinex","ETHUSD",1742563968408,1.0,1947.0,1946.9,5.88797]
["bitfinex","ETHUSD",1742563969203,1.0,1947.0,1946.9,5.13637]
["bitfinex","ETHUSD",1742563970999,1.0,1947.0,1946.8,5.13645]
["bitfinex","ETHUSD",1742563971216,1.0,1947.0,1946.7,5.13679]
["bitfinex","ETHUSD",1742563971514,1.0,1947.0,1946.8,10.2729]
["bitfinex","ETHUSD",1742563971717,1.0,1947.0,1946.9,5.13637]
["bitfinex","ETHUSD",1742563971917,1.0,1947.0,1946.9,5.96707]
["bitfinex","ETHUSD",1742563972128,1.0,1947.0,1946.9,7.077421]
["bitfinex","ETHUSD",1742563972271,1.0,1947.0,1946.9,5.96707]
["bitfinex","ETHUSD",1742563973480,1.0,1947.0,1946.9,5.13637]
["bitfinex","ETHUSD",1742563973798,1.0,1947.0,1946.8,5.13644]
["bitfinex","ETHUSD",1742563974176,1.0,1947.0,1946.8,10.27296]
["bitfinex","ETHUSD",1742563974509,1.0,1947.0,1946.9,5.13637]
["bitfinex","ETHUSD",1742563974803,5.91635,1946.9,1946.5,5.13738]
["bitfinex","ETHUSD",1742563975017,12.31537657,1946.9,1946.5,5.13738]
["bitfinex","ETHUSD",1742563975207,10.07054569,1946.8,1946.3,38.18911]
["bitfinex","ETHUSD",1742563975413,5.13699,1946.7,1946.3,32.2878]
["bitfinex","ETHUSD",1742563975602,10.27406,1946.7,1946.3,32.2878]
["bitfinex","ETHUSD",1742563975798,3.97029432,1946.6,1946.3,32.28792]
["bitfinex","ETHUSD",1742563976311,5.95153103,1946.8,1946.3,27.15]
["bitfinex","ETHUSD",1742563976523,10.35096,1946.7,1946.4,5.13752]
["bitfinex","ETHUSD",1742563976703,15.48812,1946.7,1946.3,32.28795]
["bitfinex","ETHUSD",1742563977024,5.13733,1946.6,1946.3,27.15]
["bitfinex","ETHUSD",1742563977220,10.35097,1946.7,1946.3,27.15]
["bitfinex","ETHUSD",1742563977433,6.172337,1946.6,1946.3,27.15]
["bitfinex","ETHUSD",1742563977599,5.96873,1946.5,1946.1,5.13845]
["bitfinex","ETHUSD",1742563977792,11.10638,1946.5,1946.1,5.13845]
["bitfinex","ETHUSD",1742563977993,11.10627,1946.5,1946.1,5.13845]
["bitfinex","ETHUSD",1742563978246,11.10627,1946.5,1946.0,5.13874]
["bitfinex","ETHUSD",1742563978247,10.07162569,1946.4,1946.0,5.13874]
["bitfinex","ETHUSD",1742563978588,10.07162569,1946.4,1945.8,5.13918]
["bitfinex","ETHUSD",1742563978589,10.35195,1946.3,1945.8,5.13918]
["bitfinex","ETHUSD",1742563978822,10.35195,1946.3,1946.0,5.13867]
["bitfinex","ETHUSD",1742563979023,5.214,1946.3,1946.0,5.13867]
["bitfinex","ETHUSD",1742563979532,10.35196,1946.3,1946.0,5.13867]
["bitfinex","ETHUSD",1742563979693,11.387057,1946.3,1946.0,5.13867]
["bitfinex","ETHUSD",1742563979896,6.249097,1946.3,1946.0,10.27728]
["bitfinex","ETHUSD",1742563980097,6.249097,1946.3,1946.1,5.13842]
["bitfinex","ETHUSD",1742563980295,0.8313,1946.5,1946.3,5.13791]
["bitfinex","ETHUSD",1742563980296,3.8313,1946.5,1946.3,5.13791]
["bitfinex","ETHUSD",1742563980603,5.214,1946.4,1945.9,5.13877]
["bitfinex","ETHUSD",1742563980924,5.214,1946.4,1945.8,5.13922]
["bitfinex","ETHUSD",1742563980925,5.94804,1946.3,1945.8,5.13922]
["bitfinex","ETHUSD",1742563981136,0.81,1945.9,1945.6,5.13969]
["bitfinex","ETHUSD",1742563981422,6.027,1945.9,1945.6,5.13969]
["bitfinex","ETHUSD",1742563981622,6.027,1945.9,1945.7,5.1393]
["bitfinex","ETHUSD",1742563981935,6.027,1945.9,1945.7,5.1394]
["bitfinex","ETHUSD",1742563982105,5.217,1945.9,1945.5,5.13981]
["bitfinex","ETHUSD",1742563982295,10.07331569,1945.8,1945.4,0.1150631]
["bitfinex","ETHUSD",1742563982499,10.07331569,1945.8,1945.4,5.2551331]
["bitfinex","ETHUSD",1742563982697,10.07331569,1945.8,1945.4,0.1150631]
["bitfinex","ETHUSD",1742563983034,0.7548,1945.6,1945.4,0.1150631]
["bitfinex","ETHUSD",1742563983533,5.74451569,1945.8,1945.5,5.14006]
["bitfinex","ETHUSD",1742563983722,4.93391569,1945.6,1945.4,0.1150631]
["bitfinex","ETHUSD",1742563984219,4.93391569,1945.6,1945.0,0.005]
["bitfinex","ETHUSD",1742563984220,0.1462169,1945.4,1945.1,5.14088]
["bitfinex","ETHUSD",1742563984420,0.9502169,1945.4,1945.1,5.14095]
["bitfinex","ETHUSD",1742563984723,0.9502169,1945.4,1945.0,5.14627]
["bitfinex","ETHUSD",1742563984922,5.88413259,1945.4,1945.0,0.005]
["bitfinex","ETHUSD",1742563985123,11.61937659,1945.4,1945.0,5.14627]
["bitfinex","ETHUSD",1742563985323,5.14076,1945.3,1945.0,0.005]
["bitfinex","ETHUSD",1742563985639,9.6853509,1945.4,1945.0,5.14635]
["bitfinex","ETHUSD",1742563985804,9.6853509,1945.4,1945.0,5.14625]
["bitfinex","ETHUSD",1742563986005,9.6853509,1945.4,1945.0,0.005]
["bitfinex","ETHUSD",1742563986006,14.61926659,1945.4,1945.0,0.005]
["bitfinex","ETHUSD",1742563986206,0.60277,1945.3,1945.0,0.005]
["bitfinex","ETHUSD",1742563986614,4.5450209,1945.4,1945.0,5.14622]
["bitfinex","ETHUSD",1742563986841,0.9502169,1945.4,1945.0,0.005]
["bitfinex","ETHUSD",1742563987052,3.0,1945.6,1945.3,5.14059]
["bitfinex","ETHUSD",1742563987211,5.229,1945.5,1945.2,5.14061]
["bitfinex","ETHUSD",1742563987536,5.229,1945.5,1945.3,5.14057]
["bitfinex","ETHUSD",1742563987737,5.23,1945.5,1945.3,5.14039]
["bitfinex","ETHUSD",1742563987938,10.89329,1945.5,1945.0,5.14636]
["bitfinex","ETHUSD",1742563988140,5.14036,1945.4,1945.0,5.14636]
["bitfinex","ETHUSD",1742563988329,0.7781,1945.3,1945.0,0.005]
["bitfinex","ETHUSD",1742563988531,5.233,1945.3,1945.1,5.14096]
["bitfinex","ETHUSD",1742563988712,5.233,1945.3,1945.0,5.14619]
["bitfinex","ETHUSD",1742563989050,5.233,1945.3,1945.1,5.14109]
["bitfinex","ETHUSD",1742563989219,5.229,1945.3,1945.2,5.14072]
["bitfinex","ETHUSD",1742563989627,5.229,1945.3,1945.1,5.14094]
["bitfinex","ETHUSD",1742563989628,8.13961,1945.7,1945.3,5.90844]
["bitfinex","ETHUSD",1742563989834,5.953931,1945.6,1945.1,5.90892]
["bitfinex","ETHUSD",1742563990035,5.14033,1945.4,1945.0,5.14637]
["bitfinex","ETHUSD",1742563990349,5.228,1945.3,1945.0,0.005]
["bitfinex","ETHUSD",1742563990929,5.228,1945.3,1945.0,5.14617]
["bitfinex","ETHUSD",1742563991127,5.228,1945.3,1945.0,5.14626]
["bitfinex","ETHUSD",1742563991327,5.228,1945.3,1945.0,0.005]
["bitfinex","ETHUSD",1742563991527,5.14097,1945.2,1945.0,0.005]
["bitfinex","ETHUSD",1742563991732,5.93802,1945.1,1945.0,0.005]
["bitfinex","ETHUSD",1742563992130,13.87193569,1945.1,1945.0,0.005]
["bitfinex","ETHUSD",1742563992720,13.07503569,1945.1,1945.0,0.005]
["bitfinex","ETHUSD",1742563992923,8.69138,1945.0,1944.9,0.005]
["bitfinex","ETHUSD",1742563993134,8.69138,1945.0,1944.4,0.005]
["bitfinex","ETHUSD",1742563993135,10.89362569,1944.5,1944.4,0.005]
["bitfinex","ETHUSD",1742563993322,16.12162569,1944.5,1944.4,0.005]
["bitfinex","ETHUSD",1742563993724,19.12162569,1944.5,1944.4,0.005]
["bitfinex","ETHUSD",1742563993923,19.67162569,1944.5,1944.4,0.005]
["bitfinex","ETHUSD",1742563994256,19.67162569,1944.5,1944.1,0.01]
["bitfinex","ETHUSD",1742563994257,5.14459,1943.8,1943.5,0.1150631]
["bitfinex","ETHUSD",1742563994474,13.89600569,1943.6,1943.5,0.1150631]
["bitfinex","ETHUSD",1742563994623,0.817,1943.6,1943.5,0.1150631]
["bitfinex","ETHUSD",1742563994823,5.261,1943.8,1943.5,5.2602731]
["bitfinex","ETHUSD",1742563995057,5.261,1943.8,1943.6,5.14505]
["bitfinex","ETHUSD",1742563995274,5.261,1943.8,1943.5,0.1150631]
["bitfinex","ETHUSD",1742563995874,5.14509,1943.6,1943.5,0.1150631]
["bitfinex","ETHUSD",1742563996075,5.261,1943.8,1943.5,0.1150631]
["bitfinex","ETHUSD",1742563996245,10.4056,1943.8,1943.5,0.1150631]
["bitfinex","ETHUSD",1742563996425,5.261,1943.8,1943.6,5.14499]
["bitfinex","ETHUSD",1742563996625,5.261,1943.8,1943.5,5.2602831]
["bitfinex","ETHUSD",1742563996853,5.261,1943.8,1943.5,0.1150631]
["bitfinex","ETHUSD",1742563997055,5.14483,1943.7,1943.5,0.1150631]
["bitfinex","ETHUSD",1742563997555,5.261,1943.8,1943.5,0.1150631]
["bitfinex","ETHUSD",1742563997852,5.14487,1943.7,1943.5,0.1150631]
["bitfinex","ETHUSD",1742563998056,10.40558,1943.8,1943.5,0.1150631]
["bitfinex","ETHUSD",1742563998057,5.261,1943.8,1943.5,0.1150631]
["bitfinex","ETHUSD",1742563998223,5.28,1943.7,1943.5,0.1150631]
["bitfinex","ETHUSD",1742563998424,0.8057,1943.6,1943.5,0.1150631]
["bitfinex","ETHUSD",1742563998653,5.95079,1943.6,1943.5,0.1150631]
["bitfinex","ETHUSD",1742563998858,5.28,1943.7,1943.5,0.1150631]
["bitfinex","ETHUSD",1742563999359,5.301,1943.9,1943.6,5.14483]
["bitfinex","ETHUSD",1742563999560,5.14456,1943.8,1943.5,0.9136631]
["bitfinex","ETHUSD",1742563999725,0.0551,1943.0,1941.8,0.8153]
["bitfinex","ETHUSD",1742563999945,4.93391569,1941.9,1941.3,3.0]
["bitfinex","ETHUSD",1742564000140,5.90039,1941.6,1941.1,0.01]
["bitfinex","ETHUSD",1742564000363,13.83430569,1941.6,1941.1,0.01]
["bitfinex","ETHUSD",1742564000570,10.78430569,1941.6,1941.1,0.01]
["bitfinex","ETHUSD",1742564000777,13.78430569,1941.6,1941.1,0.01]
["bitfinex","ETHUSD",1742564000942,19.58130569,1941.6,1941.1,0.01]
["bitfinex","ETHUSD",1742564001145,0.75,1941.6,1941.1,5.16158]
["bitfinex","ETHUSD",1742564001474,5.90039,1941.6,1941.1,0.01]
["bitfinex","ETHUSD",1742564001780,0.75,1941.6,1941.1,0.01]
["bitfinex","ETHUSD",1742564001947,5.90039,1941.6,1941.1,0.01]
["bitfinex","ETHUSD",1742564002149,0.75,1941.6,1941.1,0.01]
["bitfinex","ETHUSD",1742564002567,0.75,1941.6,1941.1,5.16171]
["bitfinex","ETHUSD",1742564002785,10.073222,1941.6,1941.1,0.01]
["bitfinex","ETHUSD",1742564003077,15.79115468,1941.6,1941.1,0.01]
["bitfinex","ETHUSD",1742564003250,15.79115468,1941.6,1941.5,3.1e-06]
["bitfinex","ETHUSD",1742564003651,15.83715468,1941.6,1941.5,3.1e-06]
["bitfinex","ETHUSD",1742564003869,0.796,1941.1,1939.7,0.8146]
["bitfinex","ETHUSD",1742564004174,0.796,1940.9,1940.4,5.15344]
["bitfinex","ETHUSD",1742564004379,0.8055,1941.3,1940.8,5.15244]
["bitfinex","ETHUSD",1742564004689,3.8055,1941.3,1940.7,0.8274]
["bitfinex","ETHUSD",1742564004851,5.95688,1941.3,1940.7,5.97998]
["bitfinex","ETHUSD",1742564005183,5.934,1941.4,1940.7,0.8274]
["bitfinex","ETHUSD",1742564005397,5.934,1941.4,1940.9,5.15206]
["bitfinex","ETHUSD",1742564005677,11.08509,1941.8,1941.2,5.15129]
["bitfinex","ETHUSD",1742564005879,5.15097,1941.4,1941.0,100.515206]
["bitfinex","ETHUSD",1742564006090,5.15079,1941.5,1941.0,100.515206]
["bitfinex","ETHUSD",1742564006289,5.1514,1941.3,1941.0,100.515206]
["bitfinex","ETHUSD",1742564006584,5.1514,1941.3,1940.7,0.8274]
["bitfinex","ETHUSD",1742564006585,5.15161,1941.2,1940.7,0.8274]
["bitfinex","ETHUSD",1742564006878,5.15197,1941.1,1940.5,5.90359]
["bitfinex","ETHUSD",1742564007176,5.15225,1940.9,1940.5,0.7504]
["bitfinex","ETHUSD",1742564007373,5.15225,1940.9,1940.4,5.15334]
["bitfinex","ETHUSD",1742564007673,14.88687,1941.3,1940.7,5.15255]
["bitfinex","ETHUSD",1742564007873,9.7355,1941.3,1941.0,5.15195]
["bitfinex","ETHUSD",1742564008079,9.7355,1941.3,1940.8,0.515255]
["bitfinex","ETHUSD",1742564008080,14.88691,1941.3,1940.8,0.515255]
["bitfinex","ETHUSD",1742564008268,14.88687,1941.3,1940.8,5.667625]
["bitfinex","ETHUSD",1742564008471,5.16793268,1942.2,1941.3,5.15106]
["bitfinex","ETHUSD",1742564008647,0.8251,1941.9,1941.3,5.15094]
["bitfinex","ETHUSD",1742564008843,12.0835,1942.0,1941.3,5.15094]
["bitfinex","ETHUSD",1742564008844,12.0835,1942.0,1941.4,5.665864]
["bitfinex","ETHUSD",1742564009099,5.14978,1941.9,1941.4,0.515094]
["bitfinex","ETHUSD",1742564009581,6.934,1942.0,1941.4,0.515094]
["bitfinex","ETHUSD",1742564009749,5.14982,1941.9,1941.3,5.15118]
["bitfinex","ETHUSD",1742564009946,5.14982,1941.9,1941.1,27.227]
["bitfinex","ETHUSD",1742564009947,5.15061,1941.6,1941.1,27.227]
["bitfinex","ETHUSD",1742564010146,5.151,1941.4,1941.1,27.227]
["bitfinex","ETHUSD",1742564010372,5.15068,1941.5,1941.1,27.227]
["bitfinex","ETHUSD",1742564010580,5.947,1941.6,1941.1,27.227]
["bitfinex","ETHUSD",1742564010749,5.947,1941.6,1941.1,29.9497]
["bitfinex","ETHUSD",1742564011086,11.09758,1941.6,1941.1,29.9497]
["bitfinex","ETHUSD",1742564011277,5.15133,1941.3,1941.1,27.227]
["bitfinex","ETHUSD",1742564011477,0.766,1941.4,1940.6,0.7748]
["bitfinex","ETHUSD",1742564011681,3.0,1941.3,1940.7,5.15253]
["bitfinex","ETHUSD",1742564011853,8.15143,1941.3,1940.7,5.15253]
["bitfinex","ETHUSD",1742564012189,11.11493268,1941.6,1941.0,5.15182]
["bitfinex","ETHUSD",1742564012190,3.0,1941.5,1941.0,5.15182]
["bitfinex","ETHUSD",1742564012343,3.0,1941.5,1941.1,0.8101]
["bitfinex","ETHUSD",1742564012773,13.30047,1941.7,1941.1,0.8101]
["bitfinex","ETHUSD",1742564013000,8.15022,1941.7,1941.1,5.96164]
["bitfinex","ETHUSD",1742564013196,5.15022,1941.7,1941.1,5.96164]
["bitfinex","ETHUSD",1742564013401,5.943,1941.8,1941.1,0.8101]
["bitfinex","ETHUSD",1742564013682,1.0,1942.0,1941.2,27.229]
["bitfinex","ETHUSD",1742564013856,1.0,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742564014065,1.0,1942.0,1941.9,5.94969]
["bitfinex","ETHUSD",1742564015065,1.0,1942.0,1941.9,11.88769]
["bitfinex","ETHUSD",1742564016120,6.1495,1942.0,1941.4,5.94183]
["bitfinex","ETHUSD",1742564016301,1.0,1942.0,1941.6,5.15021]
["bitfinex","ETHUSD",1742564016474,5.14966,1941.9,1941.5,0.594183]
["bitfinex","ETHUSD",1742564016680,6.14955,1942.0,1941.5,5.744833]
["bitfinex","ETHUSD",1742564016990,6.943,1942.0,1941.1,0.7758]
["bitfinex","ETHUSD",1742564017198,12.09247,1942.0,1941.1,0.7758]
["bitfinex","ETHUSD",1742564017400,1.0,1942.0,1941.4,5.15081]
["bitfinex","ETHUSD",1742564017610,1.0,1942.0,1941.8,5.14974]
["bitfinex","ETHUSD",1742564017928,1.0,1942.0,1941.9,0.791]
["bitfinex","ETHUSD",1742564018273,1.0,1942.0,1941.9,9.257673]
["bitfinex","ETHUSD",1742564019428,5.14715,1942.9,1942.0,8.14925]
["bitfinex","ETHUSD",1742564019719,5.1471,1942.9,1942.4,0.7942]
["bitfinex","ETHUSD",1742564019873,5.14735,1942.8,1942.4,0.7942]
["bitfinex","ETHUSD",1742564020070,10.29526,1942.7,1942.4,0.7942]
["bitfinex","ETHUSD",1742564020292,5.14761,1942.7,1942.4,0.7942]
["bitfinex","ETHUSD",1742564020509,5.14743,1942.8,1942.2,6.7337]
["bitfinex","ETHUSD",1742564020698,5.14697,1942.9,1942.3,5.82188]
["bitfinex","ETHUSD",1742564021031,5.16793268,1943.4,1942.7,5.14726]
["bitfinex","ETHUSD",1742564021032,5.944,1943.3,1942.7,5.14726]
["bitfinex","ETHUSD",1742564021175,5.14572,1943.4,1942.9,0.7884]
["bitfinex","ETHUSD",1742564021616,5.14589,1943.3,1942.9,0.7884]
["bitfinex","ETHUSD",1742564021797,5.14631,1943.2,1942.9,0.7884]
["bitfinex","ETHUSD",1742564022112,5.14615,1943.2,1942.9,0.7884]
["bitfinex","ETHUSD",1742564022297,6.461615,1943.2,1942.7,27.228]
["bitfinex","ETHUSD",1742564022495,3.0,1942.8,1942.3,0.797]
["bitfinex","ETHUSD",1742564022696,5.14897,1942.2,1942.0,28.025]
["bitfinex","ETHUSD",1742564022895,5.14897,1942.2,1942.0,27.228]
["bitfinex","ETHUSD",1742564023071,5.14906,1942.1,1942.0,27.228]
["bitfinex","ETHUSD",1742564023279,5.14895,1942.2,1942.0,27.228]
["bitfinex","ETHUSD",1742564023606,10.29724,1942.3,1942.0,27.228]
["bitfinex","ETHUSD",1742564023924,5.14855,1942.3,1942.1,0.8309]
["bitfinex","ETHUSD",1742564024076,5.14855,1942.3,1942.0,27.228]
["bitfinex","ETHUSD",1742564024731,5.14891,1942.2,1942.0,27.228]
["bitfinex","ETHUSD",1742564025278,5.14855,1942.3,1942.0,27.228]
["bitfinex","ETHUSD",1742564026417,5.948,1942.5,1942.0,27.228]
["bitfinex","ETHUSD",1742564026418,5.14906,1942.1,1942.0,27.228]
["bitfinex","ETHUSD",1742564027119,5.948,1942.1,1941.5,0.8306]
["bitfinex","ETHUSD",1742564027274,5.14949,1942.0,1941.5,0.8306]
["bitfinex","ETHUSD",1742564027485,11.09712,1942.1,1941.5,5.98119]
["bitfinex","ETHUSD",1742564027685,5.14933,1942.0,1941.5,0.8306]
["bitfinex","ETHUSD",1742564027908,5.14976,1941.9,1941.5,0.8306]
["bitfinex","ETHUSD",1742564028119,0.825,1941.8,1941.4,27.224]
["bitfinex","ETHUSD",1742564028494,5.15065,1941.5,1941.4,27.224]
["bitfinex","ETHUSD",1742564030854,5.15067,1941.5,1940.9,0.8045]
["bitfinex","ETHUSD",1742564031001,10.30322,1941.2,1940.9,0.8045]
["bitfinex","ETHUSD",1742564031200,5.15191,1941.1,1940.9,0.8045]
["bitfinex","ETHUSD",1742564031405,5.15198,1941.0,1940.8,27.227]
["bitfinex","ETHUSD",1742564031605,5.15191,1941.1,1940.8,27.227]
["bitfinex","ETHUSD",1742564032057,5.15189,1941.1,1940.8,27.227]
["bitfinex","ETHUSD",1742564032224,5.15107,1941.4,1940.8,35.18037]
["bitfinex","ETHUSD",1742564032530,5.15093,1941.4,1940.8,40.33271]
["bitfinex","ETHUSD",1742564032705,5.15059,1941.6,1940.9,0.8016]
["bitfinex","ETHUSD",1742564032901,5.15073,1941.5,1940.9,5.95368]
["bitfinex","ETHUSD",1742564033103,5.15059,1941.6,1940.9,5.95368]
["bitfinex","ETHUSD",1742564033104,8.15013,1941.7,1941.0,5.747238]
["bitfinex","ETHUSD",1742564033306,8.15013,1941.7,1941.2,0.7702]
["bitfinex","ETHUSD",1742564033552,5.14946,1942.0,1941.4,5.15077]
["bitfinex","ETHUSD",1742564033754,3.0,1941.9,1941.5,0.7702]
["bitfinex","ETHUSD",1742564034237,8.14962,1941.9,1941.5,0.7702]
["bitfinex","ETHUSD",1742564034433,5.15037,1941.7,1941.1,0.7747]
["bitfinex","ETHUSD",1742564034648,5.15049,1941.6,1941.1,0.7747]
["bitfinex","ETHUSD",1742564034848,5.15014,1941.7,1941.1,5.92623]
["bitfinex","ETHUSD",1742564035151,11.0791,1941.8,1941.1,0.7747]
["bitfinex","ETHUSD",1742564035435,5.14947,1942.0,1941.4,10.30162]
["bitfinex","ETHUSD",1742564035633,14.07507,1942.1,1941.5,0.7715]
["bitfinex","ETHUSD",1742564035634,8.14968,1941.9,1941.5,0.7715]
["bitfinex","ETHUSD",1742564035801,5.1499,1941.8,1941.5,0.7715]
["bitfinex","ETHUSD",1742564036004,8.14968,1941.9,1941.5,0.7715]
["bitfinex","ETHUSD",1742564036205,5.15002,1941.8,1941.5,0.7715]
["bitfinex","ETHUSD",1742564036510,10.30098,1941.6,1941.2,0.7707]
["bitfinex","ETHUSD",1742564036837,5.15012,1941.7,1941.2,0.7707]
["bitfinex","ETHUSD",1742564037036,5.15046,1941.6,1941.2,0.7707]
["bitfinex","ETHUSD",1742564037335,5.14995,1941.8,1941.2,6.514181]
["bitfinex","ETHUSD",1742564037707,5.14995,1941.8,1941.2,1.362931]
["bitfinex","ETHUSD",1742564037708,5.15017,1941.7,1941.2,1.362931]
["bitfinex","ETHUSD",1742564038034,5.1499,1941.8,1941.2,6.514361]
["bitfinex","ETHUSD",1742564038241,5.1499,1941.8,1941.2,6.514251]
["bitfinex","ETHUSD",1742564038537,5.1499,1941.8,1941.3,5.15109]
["bitfinex","ETHUSD",1742564038738,13.29949,1941.9,1941.3,6.3175941]
["bitfinex","ETHUSD",1742564039109,5.14996,1941.8,1941.3,1.1665341]
["bitfinex","ETHUSD",1742564039831,5.15021,1941.7,1941.3,1.1665341]
["bitfinex","ETHUSD",1742564040124,5.14992,1941.8,1941.3,1.1665341]
["bitfinex","ETHUSD",1742564040324,5.14909,1942.1,1941.5,5.1504]
["bitfinex","ETHUSD",1742564040636,5.14935,1942.0,1941.5,0.59733]
["bitfinex","ETHUSD",1742564040836,5.14988,1941.8,1941.5,0.59733]
["bitfinex","ETHUSD",1742564041038,5.14988,1941.8,1941.4,0.8229]
["bitfinex","ETHUSD",1742564041244,5.1503,1941.7,1941.4,0.8229]
["bitfinex","ETHUSD",1742564041410,5.15024,1941.7,1941.4,0.8229]
["bitfinex","ETHUSD",1742564041811,5.14988,1941.8,1941.4,0.8229]
["bitfinex","ETHUSD",1742564042216,3.0,1942.0,1941.5,5.15048]
["bitfinex","ETHUSD",1742564042511,3.0,1942.0,1941.6,0.515048]
["bitfinex","ETHUSD",1742564042713,5.14965,1941.9,1941.4,0.8229]
["bitfinex","ETHUSD",1742564042919,5.14995,1941.8,1941.4,0.8229]
["bitfinex","ETHUSD",1742564043119,3.0,1942.0,1941.5,27.234]
["bitfinex","ETHUSD",1742564043318,5.14898,1942.2,1941.5,27.234]
["bitfinex","ETHUSD",1742564043528,5.14909,1942.1,1941.6,5.93284]
["bitfinex","ETHUSD",1742564043720,5.14955,1942.0,1941.7,0.593284]
["bitfinex","ETHUSD",1742564043932,5.14955,1942.0,1941.6,0.7827]
["bitfinex","ETHUSD",1742564044320,10.29781,1942.2,1941.6,5.93291]
["bitfinex","ETHUSD",1742564044637,5.883,1942.3,1941.6,0.7827]
["bitfinex","ETHUSD",1742564044839,5.14983,1941.9,1941.6,0.7827]
["bitfinex","ETHUSD",1742564045040,5.14945,1942.0,1941.6,0.7827]
["bitfinex","ETHUSD",1742564045228,5.14945,1942.0,1941.6,4.099429]
["bitfinex","ETHUSD",1742564045428,5.14906,1942.1,1941.6,4.099429]
["bitfinex","ETHUSD",1742564045625,5.1496,1941.9,1941.6,0.7827]
["bitfinex","ETHUSD",1742564045819,5.14942,1942.0,1941.6,0.7827]
["bitfinex","ETHUSD",1742564046354,5.14988,1941.8,1941.6,0.7827]
["bitfinex","ETHUSD",1742564046856,5.14933,1942.0,1941.5,27.234]
["bitfinex","ETHUSD",1742564046857,5.15012,1941.7,1941.5,27.234]
["bitfinex","ETHUSD",1742564047044,5.15039,1941.6,1941.5,27.234]
["bitfinex","ETHUSD",1742564047947,10.30098,1941.6,1941.3,0.7826]
["bitfinex","ETHUSD",1742564048153,5.15096,1941.4,1941.1,27.232]
["bitfinex","ETHUSD",1742564048349,5.15143,1941.3,1941.1,27.232]
["bitfinex","ETHUSD",1742564048553,5.15139,1941.3,1941.1,27.232]
["bitfinex","ETHUSD",1742564048752,5.15145,1941.2,1941.1,27.232]
["bitfinex","ETHUSD",1742564049638,5.15224,1941.0,1940.7,0.8208]
["bitfinex","ETHUSD",1742564049841,5.15139,1941.3,1940.7,0.8208]
["bitfinex","ETHUSD",1742564050078,3.0,1941.6,1940.9,0.7738]
["bitfinex","ETHUSD",1742564050229,0.8006,1942.0,1941.5,5.15048]
["bitfinex","ETHUSD",1742564050427,5.16793268,1942.4,1941.4,0.7738]
["bitfinex","ETHUSD",1742564050428,0.8006,1942.2,1941.4,8.92472]
["bitfinex","ETHUSD",1742564050635,5.14854,1942.3,1941.8,5.14976]
["bitfinex","ETHUSD",1742564050835,5.14891,1942.2,1941.8,5.14976]
["bitfinex","ETHUSD",1742564051038,5.14926,1942.1,1941.7,0.7738]
["bitfinex","ETHUSD",1742564051245,5.14936,1942.0,1941.7,0.7738]
["bitfinex","ETHUSD",1742564051433,5.14962,1941.9,1941.7,0.7738]
["bitfinex","ETHUSD",1742564051633,5.14936,1942.0,1941.7,0.7738]
["bitfinex","ETHUSD",1742564051870,0.8006,1942.5,1941.8,5.1496]
["bitfinex","ETHUSD",1742564052147,5.94861,1942.5,1942.1,0.8018]
["bitfinex","ETHUSD",1742564052322,5.91055,1942.8,1942.2,0.05148774]
["bitfinex","ETHUSD",1742564052523,5.14707,1942.9,1942.4,5.14814]
["bitfinex","ETHUSD",1742564052755,5.1479,1942.6,1942.2,5.1487]
["bitfinex","ETHUSD",1742564052959,5.14723,1942.8,1942.3,5.1484]
["bitfinex","ETHUSD",1742564053155,5.14708,1942.9,1942.5,5.94978]
["bitfinex","ETHUSD",1742564053355,5.868,1943.0,1942.5,0.8018]
["bitfinex","ETHUSD",1742564053562,5.14757,1942.7,1942.5,0.8018]
["bitfinex","ETHUSD",1742564053852,3.55418051,1943.5,1942.5,0.8018]
["bitfinex","ETHUSD",1742564053853,1.80371859,1943.5,1942.5,0.8018]
["bitfinex","ETHUSD",1742564054054,5.14653,1943.1,1942.6,5.14774]
["bitfinex","ETHUSD",1742564054255,10.29316,1943.1,1942.7,5.14743]
["bitfinex","ETHUSD",1742564054556,5.14562,1943.4,1942.5,7.431076]
["bitfinex","ETHUSD",1742564054557,3.0,1943.4,1942.8,5.1472]
["bitfinex","ETHUSD",1742564054857,5.14627,1943.2,1942.7,5.14737]
["bitfinex","ETHUSD",1742564055054,5.14627,1943.2,1942.8,5.1471]
["bitfinex","ETHUSD",1742564055252,5.14575,1943.4,1943.0,5.14649]
["bitfinex","ETHUSD",1742564055462,0.7702,1943.7,1943.1,0.7908]
["bitfinex","ETHUSD",1742564055635,5.14486,1943.7,1943.2,5.14589]
["bitfinex","ETHUSD",1742564055957,5.14451,1943.9,1943.1,5.14622]
["bitfinex","ETHUSD",1742564055958,5.14445,1943.9,1943.1,5.14622]
["bitfinex","ETHUSD",1742564056123,5.1452,1943.6,1943.2,5.96263]
["bitfinex","ETHUSD",1742564056328,5.14562,1943.4,1943.2,0.8165]
["bitfinex","ETHUSD",1742564056533,5.14536,1943.5,1943.0,5.93361]
["bitfinex","ETHUSD",1742564056722,5.14627,1943.2,1942.9,27.234]
["bitfinex","ETHUSD",1742564056952,5.14661,1943.1,1942.9,27.234]
["bitfinex","ETHUSD",1742564057259,5.14621,1943.2,1942.9,27.234]
["bitfinex","ETHUSD",1742564057460,5.14564,1943.4,1943.0,5.14665]
["bitfinex","ETHUSD",1742564057659,0.514564,1943.4,1943.1,5.14639]
["bitfinex","ETHUSD",1742564057844,14.00019,1943.6,1943.2,5.92053]
["bitfinex","ETHUSD",1742564058046,5.14552,1943.5,1943.2,0.7744]
["bitfinex","ETHUSD",1742564058543,5.1457,1943.4,1943.2,0.7744]
["bitfinex","ETHUSD",1742564058740,5.1457,1943.4,1942.9,33.21287]
["bitfinex","ETHUSD",1742564058940,5.847,1943.6,1943.3,5.14569]
["bitfinex","ETHUSD",1742564059158,11.65767,1943.6,1943.1,5.14626]
["bitfinex","ETHUSD",1742564059334,5.14576,1943.4,1943.0,5.14667]
["bitfinex","ETHUSD",1742564059533,10.29154,1943.4,1942.9,33.21292]
["bitfinex","ETHUSD",1742564059855,5.14576,1943.4,1942.9,33.21273]
["bitfinex","ETHUSD",1742564060035,0.66544,1943.6,1942.9,28.066]
["bitfinex","ETHUSD",1742564060235,3.0,1943.8,1943.5,5.14529]
["bitfinex","ETHUSD",1742564060458,3.0,1943.8,1943.3,0.7637]
["bitfinex","ETHUSD",1742564060459,3.0,1943.8,1943.4,5.14539]
["bitfinex","ETHUSD",1742564060632,5.14514,1943.6,1943.3,0.7637]
["bitfinex","ETHUSD",1742564060835,5.14551,1943.5,1943.0,5.90723]
["bitfinex","ETHUSD",1742564061065,5.14562,1943.4,1943.0,0.7607]
["bitfinex","ETHUSD",1742564061240,6.6818,1943.6,1942.9,27.234]
["bitfinex","ETHUSD",1742564061241,5.14615,1943.2,1942.9,27.234]
["bitfinex","ETHUSD",1742564061440,5.14653,1943.1,1942.9,27.234]
["bitfinex","ETHUSD",1742564061845,5.14767,1942.7,1942.4,0.7518]
["bitfinex","ETHUSD",1742564062047,5.86,1942.8,1942.2,28.0323]
["bitfinex","ETHUSD",1742564062248,5.148,1942.5,1942.2,27.219]
["bitfinex","ETHUSD",1742564062572,1.029587,1942.5,1942.2,32.36769]
["bitfinex","ETHUSD",1742564062765,3.0,1942.7,1942.3,5.14841]
["bitfinex","ETHUSD",1742564063067,3.0,1942.7,1942.4,0.7591]
["bitfinex","ETHUSD",1742564063068,5.14772,1942.7,1942.4,0.7591]
["bitfinex","ETHUSD",1742564063247,5.856,1942.9,1942.3,5.14847]
["bitfinex","ETHUSD",1742564063434,5.856,1942.9,1942.3,5.14835]
["bitfinex","ETHUSD",1742564063435,5.1474,1942.8,1942.3,5.14835]
["bitfinex","ETHUSD",1742564063635,5.1474,1942.8,1942.4,5.14815]
["bitfinex","ETHUSD",1742564063835,5.14764,1942.7,1942.2,32.36779]
["bitfinex","ETHUSD",1742564064061,5.14747,1942.7,1942.2,27.219]
["bitfinex","ETHUSD",1742564064264,10.29565,1942.6,1942.2,27.219]
["bitfinex","ETHUSD",1742564064465,5.14774,1942.6,1942.2,27.219]
["bitfinex","ETHUSD",1742564064662,6.24756,1942.8,1942.2,32.36763]
["bitfinex","ETHUSD",1742564064861,5.14759,1942.7,1942.3,5.14838]
["bitfinex","ETHUSD",1742564065040,5.14699,1942.9,1942.4,5.14824]
["bitfinex","ETHUSD",1742564065245,11.00704,1942.9,1942.5,5.93474]
["bitfinex","ETHUSD",1742564065441,5.14727,1942.8,1942.5,0.7869]
["bitfinex","ETHUSD",1742564065853,0.8285,1943.2,1942.5,0.7869]
["bitfinex","ETHUSD",1742564066164,0.8285,1943.2,1942.5,5.93489]
["bitfinex","ETHUSD",1742564066165,5.14678,1943.0,1942.5,5.93489]
["bitfinex","ETHUSD",1742564066333,5.661838,1942.9,1942.5,5.93489]
["bitfinex","ETHUSD",1742564066537,5.14761,1942.7,1942.5,0.7869]
["bitfinex","ETHUSD",1742564066738,0.514678,1942.9,1942.5,0.7869]
["bitfinex","ETHUSD",1742564066937,5.1467,1943.0,1942.5,5.93473]
["bitfinex","ETHUSD",1742564067140,10.99944,1943.1,1942.6,5.14758]
["bitfinex","ETHUSD",1742564067340,0.772,1943.5,1943.2,5.14615]
["bitfinex","ETHUSD",1742564067669,5.14589,1943.3,1943.0,5.9602]
["bitfinex","ETHUSD",1742564067856,5.852,1943.6,1943.0,0.8136]
["bitfinex","ETHUSD",1742564068038,0.5852,1943.5,1943.2,5.14614]
["bitfinex","ETHUSD",1742564068236,5.73066,1943.5,1943.1,5.14633]
["bitfinex","ETHUSD",1742564068560,5.14555,1943.5,1943.1,5.14627]
["bitfinex","ETHUSD",1742564069082,5.14555,1943.5,1943.0,28.0336]
["bitfinex","ETHUSD",1742564069083,5.14585,1943.4,1943.0,28.0336]
["bitfinex","ETHUSD",1742564069371,5.14497,1943.7,1943.3,5.14581]
["bitfinex","ETHUSD",1742564069574,6.617,1943.8,1943.0,31.0336]
["bitfinex","ETHUSD",1742564069772,16.90648,1943.8,1943.3,5.14564]
["bitfinex","ETHUSD",1742564069974,0.7982,1944.1,1943.2,5.14613]
["bitfinex","ETHUSD",1742564070175,5.14496,1943.7,1943.4,0.7688]
["bitfinex","ETHUSD",1742564070377,5.14463,1943.8,1943.4,0.7688]
["bitfinex","ETHUSD",1742564070582,5.14463,1943.8,1943.5,5.14535]
["bitfinex","ETHUSD",1742564070766,1.028895,1943.8,1943.5,10.2905]
["bitfinex","ETHUSD",1742564070945,8.14408,1944.0,1943.6,5.14494]
["bitfinex","ETHUSD",1742564071146,19.12632,1944.0,1943.6,5.14494]
["bitfinex","ETHUSD",1742564071479,13.98208,1944.0,1943.6,5.14503]
["bitfinex","ETHUSD",1742564071649,8.14408,1944.0,1943.6,5.14499]
["bitfinex","ETHUSD",1742564072048,8.14408,1944.0,1943.5,5.14528]
["bitfinex","ETHUSD",1742564072249,5.958788,1943.9,1943.5,5.14521]
["bitfinex","ETHUSD",1742564072596,0.814408,1943.9,1943.6,5.14499]
["bitfinex","ETHUSD",1742564072745,5.958778,1943.9,1943.5,5.14516]
["bitfinex","ETHUSD",1742564072945,5.958778,1943.9,1943.4,0.7688]
["bitfinex","ETHUSD",1742564072946,0.814408,1943.9,1943.7,5.14466]
["bitfinex","ETHUSD",1742564073149,10.96665,1944.2,1943.7,5.1447]
["bitfinex","ETHUSD",1742564073350,5.1435,1944.2,1943.8,5.89642]
["bitfinex","ETHUSD",1742564073547,5.14428,1944.0,1943.8,0.7519]
["bitfinex","ETHUSD",1742564073777,5.14456,1943.8,1943.5,0.7583]
["bitfinex","ETHUSD",1742564073950,5.14376,1944.1,1943.6,5.14499]
["bitfinex","ETHUSD",1742564074151,5.14412,1944.0,1943.6,5.14489]
["bitfinex","ETHUSD",1742564074476,1.173606,1944.1,1943.8,5.14453]
["bitfinex","ETHUSD",1742564074683,6.317526,1944.1,1943.6,5.14508]
["bitfinex","ETHUSD",1742564074978,5.1446,1943.8,1943.5,0.7583]
["bitfinex","ETHUSD",1742564075282,5.14434,1943.9,1943.5,5.90365]
["bitfinex","ETHUSD",1742564075468,0.514434,1943.8,1943.5,0.7583]
["bitfinex","ETHUSD",1742564075852,5.659094,1943.8,1943.5,0.7583]
["bitfinex","ETHUSD",1742564076046,5.14493,1943.7,1943.2,5.96932]
["bitfinex","ETHUSD",1742564076381,5.14512,1943.6,1943.2,5.96919]
["bitfinex","ETHUSD",1742564076754,10.2904,1943.6,1943.2,5.96919]
["bitfinex","ETHUSD",1742564076956,6.17416,1943.6,1943.2,5.96916]
["bitfinex","ETHUSD",1742564077151,1.02904,1943.6,1943.3,5.14587]
["bitfinex","ETHUSD",1742564077356,12.260574,1943.8,1943.3,5.14577]
["bitfinex","ETHUSD",1742564077557,6.459574,1943.8,1943.3,5.14577]
["bitfinex","ETHUSD",1742564077881,5.14487,1943.7,1943.3,5.14583]
["bitfinex","ETHUSD",1742564078083,5.14491,1943.7,1943.3,10.29156]
["bitfinex","ETHUSD",1742564078284,6.459514,1943.8,1943.4,5.14558]
["bitfinex","ETHUSD",1742564078489,5.809,1943.9,1943.6,5.14495]
["bitfinex","ETHUSD",1742564078655,5.14471,1943.8,1943.3,32.35588]
["bitfinex","ETHUSD",1742564078854,5.14518,1943.6,1943.3,27.21]
["bitfinex","ETHUSD",1742564079058,10.28984,1943.7,1943.3,32.35578]
["bitfinex","ETHUSD",1742564079372,5.14527,1943.6,1943.3,27.21]
["bitfinex","ETHUSD",1742564079686,5.659797,1943.6,1943.3,27.21]
["bitfinex","ETHUSD",1742564079882,5.14544,1943.5,1943.3,27.21]
["bitfinex","ETHUSD",1742564080105,0.514527,1943.6,1943.3,32.35578]
["bitfinex","ETHUSD",1742564080259,10.9527,1943.8,1943.4,5.14557]
["bitfinex","ETHUSD",1742564080458,10.28944,1943.8,1943.4,5.94017]
["bitfinex","ETHUSD",1742564081268,5.1447,1943.8,1943.4,5.94014]
["bitfinex","ETHUSD",1742564081468,5.1447,1943.8,1943.5,5.14533]
["bitfinex","ETHUSD",1742564081668,5.1447,1943.8,1943.4,5.94022]
["bitfinex","ETHUSD",1742564081881,6.754103,1943.8,1943.4,5.94019]
["bitfinex","ETHUSD",1742564082083,6.754103,1943.8,1943.5,5.14534]
["bitfinex","ETHUSD",1742564082388,5.14377,1944.1,1943.7,5.14472]
["bitfinex","ETHUSD",1742564082572,5.95421,1944.2,1943.8,5.1445]
["bitfinex","ETHUSD",1742564082985,5.95421,1944.2,1943.7,5.14474]
["bitfinex","ETHUSD",1742564082986,5.14392,1944.1,1943.7,5.14474]
["bitfinex","ETHUSD",1742564083190,5.14351,1944.2,1943.9,5.14429]
["bitfinex","ETHUSD",1742564083388,5.657861,1944.2,1943.8,5.93816]
["bitfinex","ETHUSD",1742564083613,0.01,1944.4,1944.3,5.93693]
["bitfinex","ETHUSD",1742564083962,0.01,1944.4,1944.3,0.7937]
["bitfinex","ETHUSD",1742564084163,0.01,1944.4,1944.2,32.3524]
["bitfinex","ETHUSD",1742564084359,0.01,1944.4,1944.2,27.209]
["bitfinex","ETHUSD",1742564084793,5.15298,1944.4,1944.2,27.209]
["bitfinex","ETHUSD",1742564084994,0.01,1944.4,1944.2,27.209]
["bitfinex","ETHUSD",1742564085385,0.01,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742564086065,0.01,1944.4,1944.3,6.35996454]
["bitfinex","ETHUSD",1742564086271,0.01,1944.4,1944.3,7.13026454]
["bitfinex","ETHUSD",1742564086603,0.01,1944.4,1944.3,5.91353]
["bitfinex","ETHUSD",1742564087622,0.01,1944.4,1944.2,27.209]
["bitfinex","ETHUSD",1742564087976,0.01,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742564088299,5.91196,1945.3,1944.4,5.14297]
["bitfinex","ETHUSD",1742564088506,5.14181,1944.9,1944.5,5.14268]
["bitfinex","ETHUSD",1742564088673,5.14192,1944.8,1944.5,5.14268]
["bitfinex","ETHUSD",1742564088868,5.14192,1944.8,1944.3,5.90902]
["bitfinex","ETHUSD",1742564088869,5.14218,1944.7,1944.3,5.909]
["bitfinex","ETHUSD",1742564089103,5.14192,1944.8,1944.3,5.909]
["bitfinex","ETHUSD",1742564089305,5.14192,1944.8,1944.4,10.28565]
["bitfinex","ETHUSD",1742564089598,11.71899,1944.9,1944.6,5.14241]
["bitfinex","ETHUSD",1742564089799,10.8993227,1945.4,1944.4,0.8323]
["bitfinex","ETHUSD",1742564089971,5.14068,1945.3,1944.8,5.14166]
["bitfinex","ETHUSD",1742564090172,10.95468,1945.3,1944.9,5.14152]
["bitfinex","ETHUSD",1742564090372,3.0,1945.3,1945.0,5.14138]
["bitfinex","ETHUSD",1742564090989,8.93722,1945.4,1945.0,5.14138]
["bitfinex","ETHUSD",1742564091382,5.1407,1945.3,1944.8,5.9735]
["bitfinex","ETHUSD",1742564091580,5.14105,1945.2,1944.8,5.9735]
["bitfinex","ETHUSD",1742564091779,5.14105,1945.2,1944.8,5.97337]
["bitfinex","ETHUSD",1742564091985,10.28212,1945.2,1944.8,0.8316]
["bitfinex","ETHUSD",1742564092186,5.14124,1945.1,1944.7,5.14209]
["bitfinex","ETHUSD",1742564092381,5.14124,1945.1,1944.7,5.14206]
["bitfinex","ETHUSD",1742564092587,10.28262,1945.1,1944.7,5.14206]
["bitfinex","ETHUSD",1742564092781,10.28262,1945.1,1944.6,5.89244]
["bitfinex","ETHUSD",1742564092782,5.14141,1945.0,1944.6,5.89244]
["bitfinex","ETHUSD",1742564092982,5.14147,1945.0,1944.6,5.89244]
["bitfinex","ETHUSD",1742564093209,5.14179,1944.9,1944.5,5.14259]
["bitfinex","ETHUSD",1742564093393,5.14179,1944.9,1944.5,5.14255]
["bitfinex","ETHUSD",1742564093598,5.14224,1944.7,1944.2,33.8195]
["bitfinex","ETHUSD",1742564093905,10.2846,1944.7,1944.3,5.143]
["bitfinex","ETHUSD",1742564094211,5.14261,1944.6,1944.2,33.16787]
["bitfinex","ETHUSD",1742564094399,1.407749,1944.7,1943.5,0.39259572]
["bitfinex","ETHUSD",1742564094400,0.791,1944.2,1943.5,0.39259572]
["bitfinex","ETHUSD",1742564094710,0.791,1943.8,1943.5,0.39259572]
["bitfinex","ETHUSD",1742564094873,8.14414,1944.0,1943.6,5.14499]
["bitfinex","ETHUSD",1742564095079,8.8,1944.0,1943.7,5.14482]
["bitfinex","ETHUSD",1742564095613,5.1444,1943.9,1943.4,5.14537]
["bitfinex","ETHUSD",1742564095811,5.1444,1943.9,1943.5,5.14532]
["bitfinex","ETHUSD",1742564096279,8.8,1944.0,1943.6,5.14494]
["bitfinex","ETHUSD",1742564096479,13.94421,1944.0,1943.5,5.14534]
["bitfinex","ETHUSD",1742564097114,0.758,1945.6,1944.7,3.0]
["bitfinex","ETHUSD",1742564097311,0.758,1945.6,1945.1,3.7862]
["bitfinex","ETHUSD",1742564097637,0.758,1945.6,1944.8,32.33768]
["bitfinex","ETHUSD",1742564097638,5.14096,1945.2,1944.8,0.7525]
["bitfinex","ETHUSD",1742564097785,5.67527302,1945.7,1944.4,3.0]
["bitfinex","ETHUSD",1742564097786,6.8411,1945.1,1944.4,3.0]
["bitfinex","ETHUSD",1742564097975,0.8321,1945.1,1945.0,5.14138]
["bitfinex","ETHUSD",1742564098176,0.8321,1945.1,1944.6,5.14244]
["bitfinex","ETHUSD",1742564098411,3.0,1945.2,1944.9,5.14157]
["bitfinex","ETHUSD",1742564098919,8.14086,1945.2,1944.7,5.14216]
["bitfinex","ETHUSD",1742564099108,3.0,1945.2,1944.9,5.14163]
["bitfinex","ETHUSD",1742564099605,8.14086,1945.2,1944.7,5.14215]
["bitfinex","ETHUSD",1742564099815,8.14086,1945.2,1944.8,5.14178]
["bitfinex","ETHUSD",1742564099972,9.635896,1945.2,1944.8,5.14178]
["bitfinex","ETHUSD",1742564100182,3.0,1945.2,1944.6,5.1424]
["bitfinex","ETHUSD",1742564100381,1.13461928,1946.2,1945.4,5.14018]
["bitfinex","ETHUSD",1742564100583,1.13461928,1946.2,1945.3,27.199]
["bitfinex","ETHUSD",1742564100584,0.8053,1945.8,1945.3,27.199]
["bitfinex","ETHUSD",1742564100792,5.14016,1945.5,1945.3,27.199]
["bitfinex","ETHUSD",1742564100982,5.89593,1945.4,1945.3,27.199]
["bitfinex","ETHUSD",1742564101199,5.89603,1945.4,1944.8,0.761]
["bitfinex","ETHUSD",1742564101418,5.14148,1945.0,1944.6,27.195]
["bitfinex","ETHUSD",1742564101619,5.14229,1944.7,1944.3,5.92988]
["bitfinex","ETHUSD",1742564101793,3.0,1944.8,1944.4,5.14283]
["bitfinex","ETHUSD",1742564101995,3.0,1944.8,1944.1,5.93056]
["bitfinex","ETHUSD",1742564102321,8.14203,1944.8,1944.4,5.14294]
["bitfinex","ETHUSD",1742564102689,13.28415,1944.8,1944.3,5.143]
["bitfinex","ETHUSD",1742564102891,8.14192,1944.8,1944.3,5.14302]
["bitfinex","ETHUSD",1742564103228,0.7703,1944.7,1944.0,27.195]
["bitfinex","ETHUSD",1742564103392,0.7837,1944.3,1944.0,27.195]
["bitfinex","ETHUSD",1742564103922,5.92694,1944.3,1944.0,27.195]
["bitfinex","ETHUSD",1742564104227,5.14391,1944.1,1943.6,5.14496]
["bitfinex","ETHUSD",1742564104389,5.14391,1944.1,1943.6,5.14495]
["bitfinex","ETHUSD",1742564104590,5.14413,1944.0,1943.6,5.14495]
["bitfinex","ETHUSD",1742564104792,0.8111,1943.9,1943.5,5.14523]
["bitfinex","ETHUSD",1742564105022,5.997,1944.0,1943.7,5.14478]
["bitfinex","ETHUSD",1742564105223,5.997,1944.0,1943.8,5.14445]
["bitfinex","ETHUSD",1742564105542,0.8111,1944.1,1943.7,5.14468]
["bitfinex","ETHUSD",1742564105750,8.992,1944.3,1943.9,5.14424]
["bitfinex","ETHUSD",1742564105751,14.13524,1944.3,1943.9,5.14424]
["bitfinex","ETHUSD",1742564106031,8.994,1944.3,1944.0,5.14401]
["bitfinex","ETHUSD",1742564106205,8.994,1944.3,1943.9,5.14425]
["bitfinex","ETHUSD",1742564106406,0.8037,1944.8,1944.0,0.5658579]
["bitfinex","ETHUSD",1742564106633,6.7977,1944.8,1944.1,3.8248]
["bitfinex","ETHUSD",1742564106837,6.7977,1944.8,1944.4,5.1428]
["bitfinex","ETHUSD",1742564107127,3.0,1944.7,1944.1,27.197]
["bitfinex","ETHUSD",1742564107330,3.0,1944.7,1944.1,32.34066]
["bitfinex","ETHUSD",1742564107331,5.14265,1944.6,1944.1,32.34066]
["bitfinex","ETHUSD",1742564107549,5.13281,1944.5,1944.1,32.34066]
["bitfinex","ETHUSD",1742564107744,3.0,1944.7,1944.1,30.945449]
["bitfinex","ETHUSD",1742564107953,0.8037,1944.8,1944.2,5.8972]
["bitfinex","ETHUSD",1742564108131,5.994,1945.0,1944.6,5.14244]
["bitfinex","ETHUSD",1742564108332,11.13542,1945.0,1944.6,5.14244]
["bitfinex","ETHUSD",1742564108801,5.994,1945.0,1944.4,5.14289]
["bitfinex","ETHUSD",1742564109128,5.994,1945.0,1944.8,5.14184]
["bitfinex","ETHUSD",1742564109333,5.994,1945.0,1944.7,5.14194]
["bitfinex","ETHUSD",1742564109334,11.13543,1945.0,1944.6,5.91183]
["bitfinex","ETHUSD",1742564109539,5.994,1945.0,1944.8,5.14177]
["bitfinex","ETHUSD",1742564110052,5.987,1945.7,1944.9,27.194]
["bitfinex","ETHUSD",1742564110266,5.987,1945.7,1945.4,5.14016]
["bitfinex","ETHUSD",1742564110447,12.239277,1945.7,1945.2,5.14069]
["bitfinex","ETHUSD",1742564110610,12.239177,1945.7,1945.2,5.14069]
["bitfinex","ETHUSD",1742564110810,12.239177,1945.7,1945.3,5.14057]
["bitfinex","ETHUSD",1742564111347,5.987,1945.7,1945.4,5.14006]
["bitfinex","ETHUSD",1742564111733,5.13983,1945.6,1945.0,5.14115]
["bitfinex","ETHUSD",1742564111933,11.09845,1945.5,1945.0,5.14114]
["bitfinex","ETHUSD",1742564112135,5.14073,1945.3,1944.9,32.33564]
["bitfinex","ETHUSD",1742564112314,5.14035,1945.4,1944.9,32.33549]
["bitfinex","ETHUSD",1742564112315,5.14038,1945.4,1944.9,32.33549]
["bitfinex","ETHUSD",1742564112516,5.1406,1945.3,1944.9,32.33549]
["bitfinex","ETHUSD",1742564112821,5.1406,1945.3,1944.9,27.194]
["bitfinex","ETHUSD",1742564112822,5.14108,1945.2,1944.9,27.194]
["bitfinex","ETHUSD",1742564113011,5.94393,1945.1,1944.9,27.194]
["bitfinex","ETHUSD",1742564113217,5.14138,1945.0,1944.9,27.194]
["bitfinex","ETHUSD",1742564113744,0.8027,1945.1,1944.5,5.14265]
["bitfinex","ETHUSD",1742564113911,5.14183,1944.9,1944.5,5.1427]
["bitfinex","ETHUSD",1742564114114,3.8027,1945.1,1944.7,5.14192]
["bitfinex","ETHUSD",1742564114426,5.976,1945.0,1944.7,5.14207]
["bitfinex","ETHUSD",1742564114818,5.976,1945.0,1944.5,6.171025]
["bitfinex","ETHUSD",1742564115044,5.976,1945.0,1944.3,33.14782]
["bitfinex","ETHUSD",1742564115344,0.825,1946.0,1945.4,3.0]
["bitfinex","ETHUSD",1742564115522,5.1391,1945.9,1945.4,32.33022]
["bitfinex","ETHUSD",1742564115722,5.13929,1945.8,1945.4,27.19]
["bitfinex","ETHUSD",1742564115912,5.13944,1945.8,1945.4,27.19]
["bitfinex","ETHUSD",1742564116112,10.27924,1945.7,1945.4,27.19]
["bitfinex","ETHUSD",1742564116345,5.96339,1945.6,1945.4,27.19]
["bitfinex","ETHUSD",1742564116546,5.14006,1945.5,1945.4,27.19]
["bitfinex","ETHUSD",1742564116745,9.250405,1945.5,1945.4,27.19]
["bitfinex","ETHUSD",1742564117047,5.14086,1945.2,1944.8,32.33085]
["bitfinex","ETHUSD",1742564117343,5.90344,1945.1,1944.8,27.189]
["bitfinex","ETHUSD",1742564117546,5.14149,1945.0,1944.8,27.189]
["bitfinex","ETHUSD",1742564117714,5.14154,1945.0,1944.8,27.189]
["bitfinex","ETHUSD",1742564117909,5.14165,1944.9,1944.8,27.189]
["bitfinex","ETHUSD",1742564118342,6.169969,1944.9,1944.8,27.189]
["bitfinex","ETHUSD",1742564118541,0.8176,1944.7,1944.3,5.14323]
["bitfinex","ETHUSD",1742564118741,5.14254,1944.6,1944.2,38.20747457]
["bitfinex","ETHUSD",1742564118953,5.95986,1944.7,1944.3,5.14318]
["bitfinex","ETHUSD",1742564119110,5.95986,1944.7,1944.2,38.20739457]
["bitfinex","ETHUSD",1742564119317,0.8176,1944.7,1944.3,0.05142715]
["bitfinex","ETHUSD",1742564119566,0.8176,1944.7,1944.4,5.14277]
["bitfinex","ETHUSD",1742564119862,0.8176,1944.7,1944.2,43.35091457]
["bitfinex","ETHUSD",1742564120145,5.95986,1944.7,1944.3,5.14301]
["bitfinex","ETHUSD",1742564120363,0.8176,1944.7,1944.2,38.20753457]
["bitfinex","ETHUSD",1742564120669,0.8176,1944.7,1944.5,5.14261]
["bitfinex","ETHUSD",1742564120954,0.8176,1944.7,1944.4,5.14294]
["bitfinex","ETHUSD",1742564121164,0.8176,1944.7,1944.4,5.1428]
["bitfinex","ETHUSD",1742564121326,0.8176,1944.7,1944.4,10.28558]
["bitfinex","ETHUSD",1742564121521,0.8176,1944.7,1944.4,5.14278]
["bitfinex","ETHUSD",1742564121719,5.95987,1944.7,1944.3,5.14314]
["bitfinex","ETHUSD",1742564121941,0.8176,1944.7,1944.4,5.14296]
["bitfinex","ETHUSD",1742564122250,5.14287,1944.5,1944.2,33.06405457]
["bitfinex","ETHUSD",1742564122852,5.14282,1944.5,1944.2,33.06405457]
["bitfinex","ETHUSD",1742564124518,5.143,1944.4,1944.2,33.06405457]
["bitfinex","ETHUSD",1742564124722,5.14282,1944.5,1944.2,33.06405457]
["bitfinex","ETHUSD",1742564125438,5.95986,1944.7,1944.3,5.19466017]
["bitfinex","ETHUSD",1742564125637,3.0,1944.6,1944.3,5.19466017]
["bitfinex","ETHUSD",1742564125855,3.0,1944.6,1944.3,0.05143017]
["bitfinex","ETHUSD",1742564126057,0.8017,1944.9,1944.3,0.85933017]
["bitfinex","ETHUSD",1742564126374,5.14139,1945.0,1944.6,5.14236]
["bitfinex","ETHUSD",1742564126540,5.14172,1944.9,1944.5,5.14256]
["bitfinex","ETHUSD",1742564126731,5.14221,1944.7,1944.3,0.8079]
["bitfinex","ETHUSD",1742564126936,5.14206,1944.8,1944.3,10.2346701]
["bitfinex","ETHUSD",1742564127168,5.14226,1944.7,1944.3,10.2346701]
["bitfinex","ETHUSD",1742564127345,10.28462,1944.7,1944.3,10.2345901]
["bitfinex","ETHUSD",1742564127545,5.14226,1944.7,1944.3,11.094]
["bitfinex","ETHUSD",1742564127757,5.14226,1944.7,1944.4,5.14295]
["bitfinex","ETHUSD",1742564127953,3.0,1944.8,1944.5,5.14252]
["bitfinex","ETHUSD",1742564128157,5.14086,1945.2,1944.6,0.05142034]
["bitfinex","ETHUSD",1742564128355,5.14178,1944.9,1944.5,5.95397]
["bitfinex","ETHUSD",1742564128542,5.14178,1944.9,1944.5,7.145367]
["bitfinex","ETHUSD",1742564128730,10.28364,1944.9,1944.5,7.145367]
["bitfinex","ETHUSD",1742564128973,10.28367,1944.9,1944.5,2.002697]
["bitfinex","ETHUSD",1742564129134,5.14192,1944.8,1944.5,2.002697]
["bitfinex","ETHUSD",1742564129332,5.92308,1944.9,1944.4,11.10281]
["bitfinex","ETHUSD",1742564129537,5.14239,1944.7,1944.3,0.8176]
["bitfinex","ETHUSD",1742564129737,5.14286,1944.5,1944.2,33.06405457]
["bitfinex","ETHUSD",1742564129931,10.28529,1944.6,1944.2,38.20744457]
["bitfinex","ETHUSD",1742564130171,5.14284,1944.5,1944.2,33.06405457]
["bitfinex","ETHUSD",1742564130369,5.14297,1944.4,1944.2,33.06405457]
["bitfinex","ETHUSD",1742564130743,5.14297,1944.4,1944.2,27.189]
["bitfinex","ETHUSD",1742564131148,10.28612,1944.4,1944.2,27.189]
["bitfinex","ETHUSD",1742564131439,5.14323,1944.3,1944.2,27.189]
["bitfinex","ETHUSD",1742564131864,5.40662289,1944.3,1944.2,27.189]
["bitfinex","ETHUSD",1742564132360,6.46158218,1944.3,1944.2,27.189]
["bitfinex","ETHUSD",1742564132670,5.14509,1943.6,1943.5,27.193]
["bitfinex","ETHUSD",1742564133167,5.14648,1943.1,1942.9,27.9486]
["bitfinex","ETHUSD",1742564133371,5.14648,1943.1,1942.9,27.193]
["bitfinex","ETHUSD",1742564133372,5.38979556,1943.0,1942.9,27.193]
["bitfinex","ETHUSD",1742564133843,8.38979556,1943.0,1942.9,27.193]
["bitfinex","ETHUSD",1742564134368,8.38979556,1943.0,1942.8,0.207]
["bitfinex","ETHUSD",1742564134369,8.14694,1942.9,1942.8,0.207]
["bitfinex","ETHUSD",1742564134568,9.18373989,1942.9,1942.8,0.207]
["bitfinex","ETHUSD",1742564141779,9.73373989,1942.9,1942.8,0.207]
["bitfinex","ETHUSD",1742564143265,8.69747,1942.7,1942.6,0.01]
["bitfinex","ETHUSD",1742564143470,5.14921,1942.1,1941.9,0.7721]
["bitfinex","ETHUSD",1742564144001,0.2365045,1942.0,1941.9,0.7721]
["bitfinex","ETHUSD",1742564144344,0.2365045,1942.0,1941.7,28.0119]
["bitfinex","ETHUSD",1742564144552,5.14986,1941.8,1941.7,28.0119]
["bitfinex","ETHUSD",1742564144787,5.14986,1941.8,1941.7,27.215]
["bitfinex","ETHUSD",1742564145082,5.15039,1941.6,1941.4,0.8083]
["bitfinex","ETHUSD",1742564145449,0.22477984,1941.5,1941.4,0.8083]
["bitfinex","ETHUSD",1742564145878,3.22477984,1941.5,1941.1,27.225]
["bitfinex","ETHUSD",1742564146086,5.15117,1941.4,1941.1,27.225]
["bitfinex","ETHUSD",1742564146283,5.15145,1941.2,1941.1,27.225]
["bitfinex","ETHUSD",1742564146673,5.37491123,1941.2,1941.1,27.225]
["bitfinex","ETHUSD",1742564146983,8.37491123,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742564147693,9.66048512,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742564147855,3.22346123,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742564148055,0.22346123,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742564148276,0.22346123,1941.2,1941.1,5.99401]
["bitfinex","ETHUSD",1742564148463,0.22346123,1941.2,1941.1,9.04552182]
["bitfinex","ETHUSD",1742564148677,5.14936,1942.0,1941.5,5.15054]
["bitfinex","ETHUSD",1742564148874,5.1486,1942.3,1941.8,5.9079]
["bitfinex","ETHUSD",1742564149213,5.14802,1942.5,1942.0,5.14908]
["bitfinex","ETHUSD",1742564149371,5.14803,1942.5,1942.1,5.14896]
["bitfinex","ETHUSD",1742564149775,5.951,1942.6,1942.0,3.0]
["bitfinex","ETHUSD",1742564149980,10.29694,1942.4,1942.0,0.3]
["bitfinex","ETHUSD",1742564150185,5.14811,1942.5,1942.0,5.44924]
["bitfinex","ETHUSD",1742564150405,5.14828,1942.4,1942.0,0.3]
["bitfinex","ETHUSD",1742564150620,5.14828,1942.4,1942.0,5.44922]
["bitfinex","ETHUSD",1742564150895,5.1488,1942.2,1942.1,0.544922]
["bitfinex","ETHUSD",1742564151204,5.14908,1942.1,1941.8,0.7581]
["bitfinex","ETHUSD",1742564151869,5.14944,1942.0,1941.5,0.7571]
["bitfinex","ETHUSD",1742564152098,5.1497,1941.9,1941.5,0.7571]
["bitfinex","ETHUSD",1742564152297,5.14907,1942.1,1941.6,5.15029]
["bitfinex","ETHUSD",1742564152506,5.14907,1942.1,1941.7,0.56652392]
["bitfinex","ETHUSD",1742564152702,5.14872,1942.3,1941.8,5.14985]
["bitfinex","ETHUSD",1742564152900,5.14921,1942.1,1941.7,0.515029]
["bitfinex","ETHUSD",1742564153395,5.14916,1942.1,1941.7,0.515029]
["bitfinex","ETHUSD",1742564153803,8.1488,1942.2,1941.7,0.515029]
["bitfinex","ETHUSD",1742564154001,13.29672,1942.4,1941.9,5.14957]
["bitfinex","ETHUSD",1742564154312,5.14841,1942.4,1942.0,5.96038]
["bitfinex","ETHUSD",1742564154468,8.14775,1942.6,1942.0,5.96038]
["bitfinex","ETHUSD",1742564154673,5.14833,1942.4,1942.0,0.8112]
["bitfinex","ETHUSD",1742564155201,8.148,1942.5,1942.0,5.96033]
["bitfinex","ETHUSD",1742564155410,6.19783753,1942.8,1942.2,5.14865]
["bitfinex","ETHUSD",1742564155618,5.14775,1942.6,1942.2,5.14865]
["bitfinex","ETHUSD",1742564155778,5.14812,1942.5,1942.1,5.745083]
["bitfinex","ETHUSD",1742564155982,3.0,1942.8,1942.0,5.96052]
["bitfinex","ETHUSD",1742564155983,5.14837,1942.4,1942.0,0.8112]
["bitfinex","ETHUSD",1742564156220,10.29688,1942.4,1942.0,0.8112]
["bitfinex","ETHUSD",1742564156404,5.14806,1942.5,1942.0,5.96052]
["bitfinex","ETHUSD",1742564156715,16.24218,1942.7,1942.2,5.14876]
["bitfinex","ETHUSD",1742564157013,5.14748,1942.7,1942.2,5.14865]
["bitfinex","ETHUSD",1742564157312,5.14748,1942.7,1942.2,1.02977]
["bitfinex","ETHUSD",1742564157479,8.942,1942.8,1942.0,5.96051]
["bitfinex","ETHUSD",1742564157480,5.14838,1942.4,1942.0,0.8112]
["bitfinex","ETHUSD",1742564157686,5.14865,1942.3,1942.0,0.8112]
["bitfinex","ETHUSD",1742564157916,8.14791,1942.6,1942.1,5.14895]
["bitfinex","ETHUSD",1742564158093,5.14824,1942.5,1942.0,11.10965]
["bitfinex","ETHUSD",1742564158417,8.1476,1942.7,1942.2,5.14869]
["bitfinex","ETHUSD",1742564158594,5.1481,1942.5,1942.0,5.96047]
["bitfinex","ETHUSD",1742564158793,5.1481,1942.5,1942.0,5.96038]
["bitfinex","ETHUSD",1742564159313,5.1481,1942.5,1942.0,5.96033]
["bitfinex","ETHUSD",1742564159499,5.1481,1942.5,1942.0,11.10947]
["bitfinex","ETHUSD",1742564159705,9.55646,1942.7,1942.1,5.14906]
["bitfinex","ETHUSD",1742564160001,3.0,1942.7,1942.3,5.14851]
["bitfinex","ETHUSD",1742564160186,3.0,1942.7,1942.0,5.96052]
["bitfinex","ETHUSD",1742564160386,5.9699,1942.5,1942.0,5.96052]
["bitfinex","ETHUSD",1742564160587,0.20905544,1942.4,1942.0,5.96052]
["bitfinex","ETHUSD",1742564160895,5.35742544,1942.4,1942.0,5.96052]
["bitfinex","ETHUSD",1742564161210,6.49015798,1942.4,1942.0,5.96052]
["bitfinex","ETHUSD",1742564161412,0.20905544,1942.4,1942.1,5.1489]
["bitfinex","ETHUSD",1742564161614,0.20905544,1942.4,1942.0,5.96035]
["bitfinex","ETHUSD",1742564161817,5.14854,1942.3,1942.0,0.8112]
["bitfinex","ETHUSD",1742564162014,5.14854,1942.3,1941.8,32.37559]
["bitfinex","ETHUSD",1742564162015,5.14945,1942.0,1941.8,27.226]
["bitfinex","ETHUSD",1742564162322,10.3001,1941.8,1941.2,5.15139]
["bitfinex","ETHUSD",1742564162517,3.0,1941.7,1941.3,5.15105]
["bitfinex","ETHUSD",1742564162816,0.20976193,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742564163023,3.0,1942.4,1941.6,3.7802]
["bitfinex","ETHUSD",1742564163185,0.20983393,1942.3,1941.6,3.7802]
["bitfinex","ETHUSD",1742564163385,0.20983393,1942.3,1942.0,5.14913]
["bitfinex","ETHUSD",1742564163687,5.35840393,1942.3,1941.6,14.85049]
["bitfinex","ETHUSD",1742564163897,0.20983393,1942.3,1941.7,1.485049]
["bitfinex","ETHUSD",1742564164100,0.20983393,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1742564164287,5.35836393,1942.3,1941.9,5.14946]
["bitfinex","ETHUSD",1742564164487,5.14916,1942.1,1941.6,5.9047]
["bitfinex","ETHUSD",1742564164713,0.8171,1942.0,1941.3,0.7545]
["bitfinex","ETHUSD",1742564164888,5.14987,1941.8,1941.4,5.15078]
["bitfinex","ETHUSD",1742564165089,4.0259813,1942.0,1941.6,5.15035]
["bitfinex","ETHUSD",1742564165299,4.0259813,1942.0,1941.7,5.14989]
["bitfinex","ETHUSD",1742564165519,0.2088813,1942.0,1941.6,0.7967]
["bitfinex","ETHUSD",1742564165718,0.2088813,1942.0,1941.8,5.14985]
["bitfinex","ETHUSD",1742564165887,0.2088813,1942.0,1941.8,5.14968]
["bitfinex","ETHUSD",1742564166217,0.2088813,1942.0,1941.6,0.7967]
["bitfinex","ETHUSD",1742564166419,5.14969,1941.9,1941.4,5.1507]
["bitfinex","ETHUSD",1742564166625,5.14998,1941.8,1941.4,5.1507]
["bitfinex","ETHUSD",1742564166918,0.20833679,1941.7,1941.4,5.1507]
["bitfinex","ETHUSD",1742564167323,0.20833679,1941.7,1941.3,6.28681]
["bitfinex","ETHUSD",1742564167324,0.20833679,1941.7,1941.3,6.28677]
["bitfinex","ETHUSD",1742564167529,0.20833679,1941.7,1941.1,28.0474]
["bitfinex","ETHUSD",1742564167714,10.30104,1941.6,1941.1,33.19909]
["bitfinex","ETHUSD",1742564168030,2.00762908,1941.6,1941.1,27.236]
["bitfinex","ETHUSD",1742564168188,5.92345,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742564168388,15.0450998,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742564169033,9.8936498,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742564169231,15.0450998,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742564169604,15.55822856,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742564170227,16.10822856,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742564170436,15.0450998,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742564170932,3.1996498,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742564171834,8.3510998,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742564172334,5.3510998,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742564173036,8.3510998,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742564173235,5.3510998,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742564173737,6.18620978,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742564174048,15.67802054,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742564174561,15.67802054,1941.2,1941.1,1e-05]
["bitfinex","ETHUSD",1742564174704,5.15437,1940.1,1940.0,0.2496]
["bitfinex","ETHUSD",1742564175008,11.26953581,1940.1,1940.0,0.2496]
["bitfinex","ETHUSD",1742564175427,20.74315748,1940.1,1940.0,0.2496]
["bitfinex","ETHUSD",1742564175626,22.4533235,1940.1,1940.0,0.2496]
["bitfinex","ETHUSD",1742564175861,21.52215748,1940.1,1940.0,0.2496]
["bitfinex","ETHUSD",1742564176155,22.46019398,1940.1,1940.0,0.2496]
["bitfinex","ETHUSD",1742564176729,9.11553581,1940.1,1940.0,0.2496]
["bitfinex","ETHUSD",1742564176955,6.16116581,1940.1,1940.0,0.2496]
["bitfinex","ETHUSD",1742564177152,0.19116581,1940.1,1940.0,0.2496]
["bitfinex","ETHUSD",1742564177352,0.19116581,1940.1,1940.0,5.40423]
["bitfinex","ETHUSD",1742564177556,5.968,1940.4,1940.0,5.40423]
["bitfinex","ETHUSD",1742564177852,5.968,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1742564178051,6.15777673,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1742564178251,0.18977673,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1742564178458,0.815,1941.0,1940.6,5.15295]
["bitfinex","ETHUSD",1742564178673,0.19269313,1940.9,1940.5,5.15314]
["bitfinex","ETHUSD",1742564178825,0.19269313,1940.9,1940.5,11.414424]
["bitfinex","ETHUSD",1742564179026,0.19269313,1940.9,1940.6,5.15296]
["bitfinex","ETHUSD",1742564179233,5.34502313,1940.9,1940.5,6.261364]
["bitfinex","ETHUSD",1742564179435,0.19269313,1940.9,1940.4,0.775]
["bitfinex","ETHUSD",1742564179646,0.19269313,1940.9,1940.7,10.30528]
["bitfinex","ETHUSD",1742564179849,5.969,1941.0,1940.7,5.15259]
["bitfinex","ETHUSD",1742564180050,11.91429,1941.3,1940.9,5.15224]
["bitfinex","ETHUSD",1742564180244,11.91429,1941.3,1940.5,5.15329]
["bitfinex","ETHUSD",1742564180245,6.7631,1941.3,1940.5,5.15329]
["bitfinex","ETHUSD",1742564180444,5.15237,1940.9,1940.4,11.08199]
["bitfinex","ETHUSD",1742564180658,5.961,1941.0,1940.5,5.15331]
["bitfinex","ETHUSD",1742564180959,5.15196,1941.1,1940.6,5.15294]
["bitfinex","ETHUSD",1742564181170,5.15211,1941.0,1940.5,5.1533]
["bitfinex","ETHUSD",1742564181332,5.15234,1940.9,1940.4,0.775]
["bitfinex","ETHUSD",1742564181524,6.262736,1941.1,1940.6,5.15302]
["bitfinex","ETHUSD",1742564181854,5.973,1941.2,1940.9,5.15202]
["bitfinex","ETHUSD",1742564182023,5.973,1941.2,1940.8,5.15242]
["bitfinex","ETHUSD",1742564182230,5.973,1941.2,1940.9,10.3042]
["bitfinex","ETHUSD",1742564182428,5.973,1941.2,1941.0,5.15177]
["bitfinex","ETHUSD",1742564182981,5.973,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1742564183265,11.12455,1941.2,1940.8,5.15233]
["bitfinex","ETHUSD",1742564183469,11.12455,1941.2,1940.5,5.15328]
["bitfinex","ETHUSD",1742564183470,5.15245,1940.9,1940.5,5.15316]
["bitfinex","ETHUSD",1742564183755,5.15254,1940.8,1940.4,5.1534]
["bitfinex","ETHUSD",1742564183979,10.30526,1940.8,1940.4,5.1534]
["bitfinex","ETHUSD",1742564184127,5.15296,1940.7,1940.3,5.15383]
["bitfinex","ETHUSD",1742564184329,5.15296,1940.7,1940.3,10.30756]
["bitfinex","ETHUSD",1742564184648,5.97,1940.8,1940.6,10.30575]
["bitfinex","ETHUSD",1742564184962,5.97,1940.8,1940.6,5.15285]
["bitfinex","ETHUSD",1742564185149,5.91232,1941.4,1940.9,5.15214]
["bitfinex","ETHUSD",1742564185356,5.969,1941.2,1941.0,5.15194]
["bitfinex","ETHUSD",1742564185536,2.06633395,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1742564185933,2.06633395,1941.5,1941.3,5.15109]
["bitfinex","ETHUSD",1742564185934,11.94497,1941.8,1941.3,5.15109]
["bitfinex","ETHUSD",1742564186241,11.495007,1941.7,1941.2,5.1513]
["bitfinex","ETHUSD",1742564186560,5.15092,1941.4,1941.0,32.39897]
["bitfinex","ETHUSD",1742564186763,5.15039,1941.6,1941.1,5.1516]
["bitfinex","ETHUSD",1742564186970,1.194497,1941.7,1941.3,5.151]
["bitfinex","ETHUSD",1742564186971,8.15018,1941.7,1941.3,5.151]
["bitfinex","ETHUSD",1742564187136,14.11718,1941.7,1941.2,5.15138]
["bitfinex","ETHUSD",1742564187459,14.11718,1941.7,1941.1,5.15168]
["bitfinex","ETHUSD",1742564187460,5.15068,1941.5,1941.1,5.15168]
["bitfinex","ETHUSD",1742564187667,5.15068,1941.5,1941.0,32.39896]
["bitfinex","ETHUSD",1742564187668,5.15128,1941.3,1941.0,27.247]
["bitfinex","ETHUSD",1742564187870,10.30198,1941.4,1941.0,32.39893]
["bitfinex","ETHUSD",1742564188080,5.15159,1941.2,1941.0,27.247]
["bitfinex","ETHUSD",1742564188441,5.96,1941.3,1941.0,27.247]
["bitfinex","ETHUSD",1742564188643,5.15171,1941.1,1941.0,27.247]
["bitfinex","ETHUSD",1742564188871,12.59897289,1941.3,1940.5,5.961]
["bitfinex","ETHUSD",1742564189087,5.15147,1941.2,1940.8,5.15242]
["bitfinex","ETHUSD",1742564189444,5.15147,1941.2,1940.6,5.15302]
["bitfinex","ETHUSD",1742564189445,5.15208,1941.0,1940.6,5.15302]
["bitfinex","ETHUSD",1742564189648,5.15236,1940.9,1940.4,33.22703]
["bitfinex","ETHUSD",1742564189859,5.15254,1940.8,1940.4,27.244]
["bitfinex","ETHUSD",1742564190054,5.15242,1940.9,1940.4,32.39742]
["bitfinex","ETHUSD",1742564190286,6.7025,1940.8,1940.4,32.39745]
["bitfinex","ETHUSD",1742564190447,0.18159997,1940.7,1940.4,27.244]
["bitfinex","ETHUSD",1742564190648,0.18159997,1940.7,1940.6,5.98334]
["bitfinex","ETHUSD",1742564190978,5.15134,1941.3,1940.6,0.8303]
["bitfinex","ETHUSD",1742564191272,5.33607961,1941.2,1940.7,5.15277]
["bitfinex","ETHUSD",1742564191479,5.33607961,1941.2,1940.4,27.244]
["bitfinex","ETHUSD",1742564191480,0.53360796,1941.1,1940.4,27.244]
["bitfinex","ETHUSD",1742564191657,5.15269,1940.8,1940.4,32.39752]
["bitfinex","ETHUSD",1742564191856,0.1792682,1940.7,1940.4,27.244]
["bitfinex","ETHUSD",1742564192068,6.7629,1941.0,1940.4,27.244]
["bitfinex","ETHUSD",1742564192254,0.85638376,1940.9,1940.4,27.244]
["bitfinex","ETHUSD",1742564192445,0.85638376,1940.9,1940.0,1.384163]
["bitfinex","ETHUSD",1742564192446,5.15381,1940.4,1940.0,5.40407]
["bitfinex","ETHUSD",1742564192649,5.15381,1940.4,1940.0,0.2496]
["bitfinex","ETHUSD",1742564192650,0.17660457,1940.3,1940.0,0.2496]
["bitfinex","ETHUSD",1742564192846,10.48459457,1940.3,1940.0,0.2496]
["bitfinex","ETHUSD",1742564193078,5.15437,1940.1,1940.0,0.2496]
["bitfinex","ETHUSD",1742564193294,0.17426034,1940.1,1940.0,0.2496]
["bitfinex","ETHUSD",1742564193463,5.86149237,1940.1,1940.0,0.2496]
["bitfinex","ETHUSD",1742564193782,10.23769237,1940.1,1940.0,0.2496]
["bitfinex","ETHUSD",1742564194466,15.63969237,1940.1,1940.0,0.2496]
["bitfinex","ETHUSD",1742564194678,0.17426034,1940.1,1940.0,0.2496]
["bitfinex","ETHUSD",1742564195004,3.0,1940.4,1940.1,5.15435]
["bitfinex","ETHUSD",1742564195151,3.0,1940.4,1940.1,5.15419]
["bitfinex","ETHUSD",1742564195365,5.964,1940.5,1940.2,5.15396]
["bitfinex","ETHUSD",1742564195703,5.964,1940.5,1940.3,5.15367]
["bitfinex","ETHUSD",1742564196263,5.964,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1742564196568,5.963,1940.8,1940.6,5.15294]
["bitfinex","ETHUSD",1742564196902,5.963,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1742564197060,5.959,1941.1,1940.8,5.15251]
["bitfinex","ETHUSD",1742564197487,5.959,1941.1,1940.7,5.15277]
["bitfinex","ETHUSD",1742564197688,5.953,1941.6,1941.4,5.15078]
["bitfinex","ETHUSD",1742564197890,5.953,1941.6,1941.3,5.15096]
["bitfinex","ETHUSD",1742564198091,5.953,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742564198292,5.953,1941.6,1941.4,5.15082]
["bitfinex","ETHUSD",1742564198493,5.953,1941.6,1941.4,5.15075]
["bitfinex","ETHUSD",1742564198661,5.92088,1942.0,1941.5,5.15065]
["bitfinex","ETHUSD",1742564198867,0.7715,1942.0,1941.8,5.14986]
["bitfinex","ETHUSD",1742564199098,5.942,1942.2,1941.8,5.14971]
["bitfinex","ETHUSD",1742564199390,5.942,1942.2,1941.9,5.14944]
["bitfinex","ETHUSD",1742564199568,5.942,1942.2,1942.0,5.14915]
["bitfinex","ETHUSD",1742564199777,5.942,1942.2,1941.9,5.14941]
["bitfinex","ETHUSD",1742564200161,5.942,1942.2,1941.7,5.15011]
["bitfinex","ETHUSD",1742564200399,5.942,1942.2,1941.9,5.14939]
["bitfinex","ETHUSD",1742564200604,11.09096,1942.2,1941.8,5.14976]
["bitfinex","ETHUSD",1742564200811,11.09083,1942.2,1941.8,5.14967]
["bitfinex","ETHUSD",1742564201027,5.942,1942.2,1941.9,5.14935]
["bitfinex","ETHUSD",1742564201303,0.207,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1742564202220,0.207,1942.3,1942.2,8.1488]
["bitfinex","ETHUSD",1742564202449,0.207,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1742564202808,0.31263437,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1742564203008,0.207,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1742564203248,0.207,1942.3,1942.2,5.77590936]
["bitfinex","ETHUSD",1742564203538,0.207,1942.3,1942.2,8.77590936]
["bitfinex","ETHUSD",1742564203722,2.86801548,1943.4,1942.6,3.7832]
["bitfinex","ETHUSD",1742564203924,0.8264,1944.1,1943.7,5.14482]
["bitfinex","ETHUSD",1742564204132,0.8264,1944.1,1943.4,5.14554]
["bitfinex","ETHUSD",1742564204333,5.14404,1944.0,1943.4,5.660094]
["bitfinex","ETHUSD",1742564204515,0.8264,1944.1,1943.5,5.14534]
["bitfinex","ETHUSD",1742564204718,5.949,1944.3,1943.9,5.14421]
["bitfinex","ETHUSD",1742564205054,0.01,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742564205419,0.01,1944.4,1944.2,5.14327]
["bitfinex","ETHUSD",1742564205649,0.01,1944.4,1944.1,0.7767]
["bitfinex","ETHUSD",1742564205846,0.01,1944.4,1944.1,5.735581]
["bitfinex","ETHUSD",1742564206051,0.01,1944.4,1943.8,11.07086]
["bitfinex","ETHUSD",1742564206215,5.14349,1944.3,1943.7,5.1448]
["bitfinex","ETHUSD",1742564206417,5.14364,1944.2,1943.6,5.14493]
["bitfinex","ETHUSD",1742564206718,5.14349,1944.3,1943.7,5.14478]
["bitfinex","ETHUSD",1742564206719,10.2869,1944.3,1943.7,5.14478]
["bitfinex","ETHUSD",1742564206937,5.16341076,1944.4,1943.6,10.28987]
["bitfinex","ETHUSD",1742564207124,5.65957108,1944.3,1943.7,5.1447]
["bitfinex","ETHUSD",1742564207312,5.1435,1944.2,1943.6,5.14493]
["bitfinex","ETHUSD",1742564207523,5.14405,1944.0,1943.5,33.16642]
["bitfinex","ETHUSD",1742564207727,17.05898,1944.1,1943.6,5.14504]
["bitfinex","ETHUSD",1742564207922,5.14435,1943.9,1943.5,27.239]
["bitfinex","ETHUSD",1742564208127,5.14412,1944.0,1943.5,32.38434]
["bitfinex","ETHUSD",1742564208446,1.191532,1944.0,1943.5,32.38421]
["bitfinex","ETHUSD",1742564208613,5.14451,1943.9,1943.5,27.239]
["bitfinex","ETHUSD",1742564208811,5.14457,1943.8,1943.5,27.239]
["bitfinex","ETHUSD",1742564209017,11.07603,1943.7,1943.0,5.14665]
["bitfinex","ETHUSD",1742564209240,5.1453,1943.6,1943.0,10.2932]
["bitfinex","ETHUSD",1742564209428,5.96804,1943.5,1942.9,27.221]
["bitfinex","ETHUSD",1742564209724,1.01838958,1944.1,1943.3,3.0]
["bitfinex","ETHUSD",1742564209924,5.14352,1944.2,1943.6,0.77]
["bitfinex","ETHUSD",1742564210125,5.15306,1944.4,1943.6,5.91505]
["bitfinex","ETHUSD",1742564210366,5.14352,1944.2,1943.6,5.91493]
["bitfinex","ETHUSD",1742564210529,5.14387,1944.1,1943.6,0.77]
["bitfinex","ETHUSD",1742564210729,7.012702,1944.2,1943.8,5.14456]
["bitfinex","ETHUSD",1742564210930,7.012702,1944.2,1943.7,5.14478]
["bitfinex","ETHUSD",1742564211135,12.156202,1944.2,1943.7,5.14478]
["bitfinex","ETHUSD",1742564211342,5.14388,1944.1,1943.6,5.14484]
["bitfinex","ETHUSD",1742564211648,6.27049889,1944.1,1943.6,5.14484]
["bitfinex","ETHUSD",1742564211954,5.984,1944.2,1943.4,8.14536]
["bitfinex","ETHUSD",1742564212117,3.0,1944.1,1943.6,5.14494]
["bitfinex","ETHUSD",1742564212314,3.0,1944.1,1943.4,5.14537]
["bitfinex","ETHUSD",1742564212315,5.93783,1943.9,1943.4,10.29084]
["bitfinex","ETHUSD",1742564212553,5.93783,1943.9,1943.4,10.29087]
["bitfinex","ETHUSD",1742564212753,5.1447,1943.8,1943.3,5.14587]
["bitfinex","ETHUSD",1742564213047,8.14483,1943.7,1943.2,10.29195]
["bitfinex","ETHUSD",1742564213221,13.28986,1943.7,1943.2,5.14593]
["bitfinex","ETHUSD",1742564213425,13.28986,1943.7,1943.0,5.14644]
["bitfinex","ETHUSD",1742564213426,8.966,1943.7,1943.0,5.14644]
["bitfinex","ETHUSD",1742564213617,5.146,1943.3,1942.8,5.1471]
["bitfinex","ETHUSD",1742564213823,5.14654,1943.1,1942.6,5.14757]
["bitfinex","ETHUSD",1742564214047,5.1468,1943.0,1942.4,5.148]
["bitfinex","ETHUSD",1742564214241,5.14697,1942.9,1942.4,10.29616]
["bitfinex","ETHUSD",1742564214553,6.7195,1942.8,1942.4,5.148]
["bitfinex","ETHUSD",1742564214755,11.86683,1942.8,1942.3,32.36452]
["bitfinex","ETHUSD",1742564214921,5.14766,1942.7,1942.3,27.216]
["bitfinex","ETHUSD",1742564215122,5.14795,1942.6,1942.3,27.216]
["bitfinex","ETHUSD",1742564215322,3.0,1942.6,1942.3,27.216]
["bitfinex","ETHUSD",1742564216220,3.0,1942.6,1942.3,32.36453]
["bitfinex","ETHUSD",1742564216425,3.0,1942.7,1942.5,5.14785]
["bitfinex","ETHUSD",1742564216950,3.0,1942.7,1942.3,27.216]
["bitfinex","ETHUSD",1742564217158,8.1476,1942.7,1942.3,27.216]
["bitfinex","ETHUSD",1742564217321,3.0,1942.7,1942.3,27.216]
["bitfinex","ETHUSD",1742564217519,8.1477,1942.7,1942.3,27.216]
["bitfinex","ETHUSD",1742564217724,5.14786,1942.6,1942.3,27.216]
["bitfinex","ETHUSD",1742564218023,8.14763,1942.7,1942.3,27.216]
["bitfinex","ETHUSD",1742564218224,5.14784,1942.6,1942.3,27.216]
["bitfinex","ETHUSD",1742564218419,8.14763,1942.7,1942.3,27.216]
["bitfinex","ETHUSD",1742564218651,3.0,1942.7,1942.3,27.216]
["bitfinex","ETHUSD",1742564218855,5.939,1942.9,1942.7,5.1473]
["bitfinex","ETHUSD",1742564219056,5.94,1943.2,1942.8,5.14704]
["bitfinex","ETHUSD",1742564219266,5.94,1943.2,1943.0,5.14657]
["bitfinex","ETHUSD",1742564219466,5.94,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742564219639,5.94,1943.6,1942.9,3.0]
["bitfinex","ETHUSD",1742564219840,5.94,1943.6,1943.1,0.819]
["bitfinex","ETHUSD",1742564220157,3.0,1943.5,1943.2,5.14615]
["bitfinex","ETHUSD",1742564220367,5.94,1943.6,1943.0,0.3]
["bitfinex","ETHUSD",1742564220537,5.94,1943.6,1943.3,5.1457]
["bitfinex","ETHUSD",1742564220731,5.94,1943.6,1943.4,5.14548]
["bitfinex","ETHUSD",1742564221039,5.1444,1943.9,1943.4,5.66518326]
["bitfinex","ETHUSD",1742564221040,5.935,1943.9,1943.4,5.66518326]
["bitfinex","ETHUSD",1742564221242,5.935,1943.9,1943.7,5.1447]
["bitfinex","ETHUSD",1742564221458,11.0793,1943.9,1943.4,5.1455]
["bitfinex","ETHUSD",1742564221639,11.0793,1943.9,1943.1,37.50866]
["bitfinex","ETHUSD",1742564221640,5.1452,1943.6,1943.1,37.50866]
["bitfinex","ETHUSD",1742564221844,5.1452,1943.6,1943.1,32.36225]
["bitfinex","ETHUSD",1742564222342,11.08152,1943.5,1943.1,27.216]
["bitfinex","ETHUSD",1742564222764,5.1459,1943.3,1943.1,27.216]
["bitfinex","ETHUSD",1742564222940,5.936,1943.5,1943.1,27.216]
["bitfinex","ETHUSD",1742564223145,5.936,1943.5,1943.2,5.14592]
["bitfinex","ETHUSD",1742564223855,5.936,1943.5,1943.1,27.216]
["bitfinex","ETHUSD",1742564224056,11.08149,1943.5,1943.1,27.216]
["bitfinex","ETHUSD",1742564225031,11.08149,1943.5,1943.1,32.36239]
["bitfinex","ETHUSD",1742564225236,5.936,1943.5,1943.1,27.216]
["bitfinex","ETHUSD",1742564225438,5.14568,1943.4,1943.1,27.216]
["bitfinex","ETHUSD",1742564225734,5.14602,1943.3,1943.1,27.216]
["bitfinex","ETHUSD",1742564225931,4.108168,1943.4,1942.7,5.14741]
["bitfinex","ETHUSD",1742564226164,8.14677,1943.0,1942.5,32.36299]
["bitfinex","ETHUSD",1742564226365,5.917,1942.9,1942.5,27.215]
["bitfinex","ETHUSD",1742564226568,3.0,1942.8,1942.5,27.215]
["bitfinex","ETHUSD",1742564226772,5.917,1942.9,1942.5,27.215]
["bitfinex","ETHUSD",1742564226939,5.14628,1943.2,1942.5,27.215]
["bitfinex","ETHUSD",1742564226940,3.0,1943.2,1942.5,33.451302]
["bitfinex","ETHUSD",1742564227141,5.919,1943.3,1943.1,5.14624]
["bitfinex","ETHUSD",1742564227340,5.919,1943.3,1942.9,5.14669]
["bitfinex","ETHUSD",1742564227762,5.919,1943.3,1943.0,5.14667]
["bitfinex","ETHUSD",1742564227966,5.919,1943.3,1943.0,5.14649]
["bitfinex","ETHUSD",1742564228165,5.919,1943.3,1943.1,5.14633]
["bitfinex","ETHUSD",1742564228357,5.919,1943.3,1943.0,5.1466]
["bitfinex","ETHUSD",1742564228541,0.7564,1943.7,1943.1,5.14641]
["bitfinex","ETHUSD",1742564228747,11.87726,1944.0,1943.5,5.14514]
["bitfinex","ETHUSD",1742564228946,11.87726,1944.0,1943.4,5.14561]
["bitfinex","ETHUSD",1742564228947,8.14459,1943.8,1943.4,5.14561]
["bitfinex","ETHUSD",1742564229285,5.1452,1943.6,1943.0,5.14666]
["bitfinex","ETHUSD",1742564229475,5.14586,1943.4,1942.9,5.14684]
["bitfinex","ETHUSD",1742564229652,5.14581,1943.4,1943.0,5.14667]
["bitfinex","ETHUSD",1742564229857,5.14581,1943.4,1942.9,5.14684]
["bitfinex","ETHUSD",1742564230054,1.488591,1943.4,1942.8,5.14719]
["bitfinex","ETHUSD",1742564230259,5.14626,1943.2,1942.7,5.14737]
["bitfinex","ETHUSD",1742564230577,0.7993,1943.0,1942.8,5.14707]
["bitfinex","ETHUSD",1742564230880,5.14644,1943.1,1942.6,5.14749]
["bitfinex","ETHUSD",1742564231053,5.906,1943.2,1942.7,5.14737]
["bitfinex","ETHUSD",1742564231253,5.906,1943.2,1943.0,5.14646]
["bitfinex","ETHUSD",1742564231480,5.906,1943.2,1942.7,5.662207]
["bitfinex","ETHUSD",1742564231481,5.906,1943.2,1942.8,5.14715]
["bitfinex","ETHUSD",1742564231646,5.906,1943.2,1942.7,5.14742]
["bitfinex","ETHUSD",1742564231848,11.05225,1943.2,1942.8,5.14702]
["bitfinex","ETHUSD",1742564232275,5.906,1943.2,1942.9,5.14682]
["bitfinex","ETHUSD",1742564232470,3.7993,1943.3,1943.0,5.661262]
["bitfinex","ETHUSD",1742564232654,5.918,1943.5,1943.1,5.14619]
["bitfinex","ETHUSD",1742564232859,3.0,1943.4,1943.1,5.14619]
["bitfinex","ETHUSD",1742564233269,3.0,1943.4,1943.0,5.14667]
["bitfinex","ETHUSD",1742564233463,3.0,1943.4,1943.1,5.14628]
["bitfinex","ETHUSD",1742564233673,0.7693,1943.6,1943.2,5.14595]
["bitfinex","ETHUSD",1742564233847,6.6863,1943.6,1943.3,5.14576]
["bitfinex","ETHUSD",1742564234054,6.6863,1943.6,1943.3,5.14573]
["bitfinex","ETHUSD",1742564234279,6.6863,1943.6,1943.4,5.14552]
["bitfinex","ETHUSD",1742564234583,5.912,1943.8,1943.5,5.14535]
["bitfinex","ETHUSD",1742564234759,5.912,1943.8,1943.2,5.14615]
["bitfinex","ETHUSD",1742564235082,11.05669,1943.8,1943.4,5.1456]
["bitfinex","ETHUSD",1742564235287,5.909,1943.9,1943.5,0.05145029]
["bitfinex","ETHUSD",1742564235455,6.4999,1943.9,1943.3,5.14578]
["bitfinex","ETHUSD",1742564235655,8.14494,1943.7,1943.3,5.14578]
["bitfinex","ETHUSD",1742564235970,3.0,1943.7,1943.2,5.1459]
["bitfinex","ETHUSD",1742564236278,0.7541,1943.6,1943.3,10.29153]
["bitfinex","ETHUSD",1742564236481,3.0,1943.7,1943.0,8.91942]
["bitfinex","ETHUSD",1742564236785,5.14591,1943.3,1942.9,27.212]
["bitfinex","ETHUSD",1742564236975,5.913,1943.3,1942.9,27.212]
["bitfinex","ETHUSD",1742564237178,5.913,1943.3,1943.0,5.14648]
["bitfinex","ETHUSD",1742564237372,5.913,1943.3,1943.1,5.14641]
["bitfinex","ETHUSD",1742564237576,8.14624,1943.2,1942.9,27.212]
["bitfinex","ETHUSD",1742564237754,5.913,1943.3,1942.9,29.9332]
["bitfinex","ETHUSD",1742564238081,5.913,1943.3,1943.1,10.29255]
["bitfinex","ETHUSD",1742564238482,5.913,1943.6,1943.3,5.14569]
["bitfinex","ETHUSD",1742564238683,5.913,1944.0,1943.8,5.14456]
["bitfinex","ETHUSD",1742564238884,5.913,1944.0,1943.7,5.14475]
["bitfinex","ETHUSD",1742564239091,8.89442,1944.2,1943.8,5.1444]
["bitfinex","ETHUSD",1742564239259,11.80742,1944.2,1943.8,5.1444]
["bitfinex","ETHUSD",1742564239459,3.0,1944.1,1943.8,5.1444]
["bitfinex","ETHUSD",1742564239790,11.80742,1944.2,1944.0,5.14391]
["bitfinex","ETHUSD",1742564239791,5.913,1944.2,1944.0,5.14391]
["bitfinex","ETHUSD",1742564240088,11.05651,1944.2,1943.8,5.14444]
["bitfinex","ETHUSD",1742564240267,3.0,1944.1,1943.8,5.14444]
["bitfinex","ETHUSD",1742564240676,3.0,1944.1,1943.8,1.0803725]
["bitfinex","ETHUSD",1742564240876,5.91,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742564241256,0.01,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742564241988,0.01,1944.4,1944.1,5.14372]
["bitfinex","ETHUSD",1742564242196,0.01,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742564242491,0.01,1944.4,1944.3,5.657553]
["bitfinex","ETHUSD",1742564242787,0.01,1944.4,1944.2,5.14332]
["bitfinex","ETHUSD",1742564243188,0.01,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742564246886,0.01,1944.4,1944.2,5.14332]
["bitfinex","ETHUSD",1742564247190,0.01,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742564247391,0.01,1944.4,1944.1,5.14374]
["bitfinex","ETHUSD",1742564247594,0.01,1944.4,1944.1,5.14365]
["bitfinex","ETHUSD",1742564247763,0.01,1944.4,1944.2,5.14335]
["bitfinex","ETHUSD",1742564248263,0.01,1944.4,1944.1,6.251096]
["bitfinex","ETHUSD",1742564248464,0.01,1944.4,1944.0,5.93128]
["bitfinex","ETHUSD",1742564248672,0.01,1944.4,1943.8,27.212]
["bitfinex","ETHUSD",1742564248673,5.865,1944.4,1943.8,27.212]
["bitfinex","ETHUSD",1742564248992,5.94229,1944.0,1943.8,27.212]
["bitfinex","ETHUSD",1742564249160,5.14429,1943.9,1943.8,27.212]
["bitfinex","ETHUSD",1742564249364,6.6541,1944.0,1943.7,5.1446]
["bitfinex","ETHUSD",1742564249583,11.79819,1944.0,1943.6,5.14503]
["bitfinex","ETHUSD",1742564249760,6.6541,1944.0,1943.7,5.14475]
["bitfinex","ETHUSD",1742564249973,6.6541,1944.0,1943.8,5.14446]
["bitfinex","ETHUSD",1742564249974,5.856,1944.0,1943.8,5.14446]
["bitfinex","ETHUSD",1742564250293,0.7683,1944.2,1943.8,5.14446]
["bitfinex","ETHUSD",1742564250493,6.6263,1944.2,1944.0,5.14398]
["bitfinex","ETHUSD",1742564250694,8.868,1944.4,1943.7,4.325775]
["bitfinex","ETHUSD",1742564250882,5.14336,1944.3,1943.9,5.14424]
["bitfinex","ETHUSD",1742564251082,8.868,1944.4,1943.7,0.8113]
["bitfinex","ETHUSD",1742564251083,5.14359,1944.2,1943.7,5.95611]
["bitfinex","ETHUSD",1742564251283,5.15341076,1944.2,1943.4,0.8152]
["bitfinex","ETHUSD",1742564251483,0.7699,1943.9,1943.2,27.2]
["bitfinex","ETHUSD",1742564251684,0.7699,1943.9,1943.6,5.14498]
["bitfinex","ETHUSD",1742564251878,5.91431,1943.9,1943.2,35.34612]
["bitfinex","ETHUSD",1742564252081,0.7699,1943.9,1943.6,5.1449]
["bitfinex","ETHUSD",1742564252374,8.14381,1944.1,1943.7,5.14466]
["bitfinex","ETHUSD",1742564252375,10.99878,1944.1,1943.7,5.14466]
["bitfinex","ETHUSD",1742564252591,5.14413,1944.0,1943.6,5.14506]
["bitfinex","ETHUSD",1742564252797,10.99878,1944.1,1943.4,3.0]
["bitfinex","ETHUSD",1742564252798,5.855,1944.1,1943.4,3.0]
["bitfinex","ETHUSD",1742564252970,5.855,1944.1,1943.9,5.14412]
["bitfinex","ETHUSD",1742564253167,5.855,1944.1,1943.7,5.14482]
["bitfinex","ETHUSD",1742564253480,5.855,1944.1,1943.4,3.0]
["bitfinex","ETHUSD",1742564253481,10.99886,1944.1,1943.6,5.14495]
["bitfinex","ETHUSD",1742564253683,16.14286,1944.1,1943.7,5.14473]
["bitfinex","ETHUSD",1742564253893,5.855,1944.1,1943.5,5.1453]
["bitfinex","ETHUSD",1742564254082,0.8286,1943.8,1943.5,5.14523]
["bitfinex","ETHUSD",1742564254276,3.8286,1944.0,1943.6,5.14507]
["bitfinex","ETHUSD",1742564254601,5.1444,1943.9,1943.3,4.291212]
["bitfinex","ETHUSD",1742564254801,5.1444,1943.9,1943.4,5.5746812]
["bitfinex","ETHUSD",1742564255115,10.28987,1943.7,1943.3,5.14585]
["bitfinex","ETHUSD",1742564255263,16.13987,1943.7,1943.3,5.14585]
["bitfinex","ETHUSD",1742564255466,5.85,1943.7,1943.4,5.14546]
["bitfinex","ETHUSD",1742564256392,5.1451,1943.6,1943.2,32.34611]
["bitfinex","ETHUSD",1742564256600,0.7614,1943.5,1943.2,5.14611]
["bitfinex","ETHUSD",1742564256829,0.7614,1943.5,1943.2,10.29215]
["bitfinex","ETHUSD",1742564257025,0.7614,1943.5,1943.2,5.14604]
["bitfinex","ETHUSD",1742564257197,5.85,1943.7,1943.3,0.05145365]
["bitfinex","ETHUSD",1742564257391,5.85,1943.7,1943.5,5.14519]
["bitfinex","ETHUSD",1742564257617,5.837,1944.1,1943.5,5.14535]
["bitfinex","ETHUSD",1742564257925,5.837,1944.1,1943.4,8.91517]
["bitfinex","ETHUSD",1742564258228,5.14415,1944.0,1943.6,5.14507]
["bitfinex","ETHUSD",1742564258430,10.28837,1944.0,1943.6,5.14507]
["bitfinex","ETHUSD",1742564258630,10.2888,1943.9,1943.5,5.14514]
["bitfinex","ETHUSD",1742564258926,5.14483,1943.7,1943.2,5.14604]
["bitfinex","ETHUSD",1742564259102,3.0,1943.7,1943.1,5.9227]
["bitfinex","ETHUSD",1742564259430,11.75879,1943.8,1943.4,5.14551]
["bitfinex","ETHUSD",1742564259597,6.6142,1943.8,1943.5,5.14528]
["bitfinex","ETHUSD",1742564259798,6.6142,1943.8,1943.4,5.14551]
["bitfinex","ETHUSD",1742564260331,11.75889,1943.8,1943.4,5.660061]
["bitfinex","ETHUSD",1742564260526,6.6142,1943.8,1943.2,5.14606]
["bitfinex","ETHUSD",1742564260702,5.14517,1943.6,1943.2,5.14602]
["bitfinex","ETHUSD",1742564260903,5.14491,1943.7,1943.3,5.14588]
["bitfinex","ETHUSD",1742564261225,5.14491,1943.7,1943.2,5.14602]
["bitfinex","ETHUSD",1742564261226,5.14582,1943.4,1942.9,29.9242]
["bitfinex","ETHUSD",1742564261403,5.14653,1943.1,1942.9,27.203]
["bitfinex","ETHUSD",1742564261608,5.14624,1943.2,1942.9,27.203]
["bitfinex","ETHUSD",1742564261802,10.29198,1943.3,1942.9,32.34991]
["bitfinex","ETHUSD",1742564262024,5.14623,1943.2,1942.9,27.203]
["bitfinex","ETHUSD",1742564262434,5.14641,1943.1,1942.9,27.203]
["bitfinex","ETHUSD",1742564262597,5.14668,1943.0,1942.9,27.203]
["bitfinex","ETHUSD",1742564263015,5.93918,1943.0,1942.9,27.203]
["bitfinex","ETHUSD",1742564263228,5.812,1943.2,1942.9,27.203]
["bitfinex","ETHUSD",1742564263404,5.14392,1944.1,1943.1,5.14641]
["bitfinex","ETHUSD",1742564263405,3.0,1943.5,1943.1,5.14641]
["bitfinex","ETHUSD",1742564263608,0.7965,1943.6,1943.3,5.14577]
["bitfinex","ETHUSD",1742564263810,5.94162,1943.6,1943.2,5.14604]
["bitfinex","ETHUSD",1742564264010,0.7965,1943.6,1943.3,5.14578]
["bitfinex","ETHUSD",1742564264325,5.14528,1943.6,1943.2,0.514604]
["bitfinex","ETHUSD",1742564264503,5.14548,1943.5,1943.2,0.514604]
["bitfinex","ETHUSD",1742564265730,5.14514,1943.6,1943.2,0.514604]
["bitfinex","ETHUSD",1742564265931,5.14556,1943.5,1943.2,0.514604]
["bitfinex","ETHUSD",1742564266136,5.14556,1943.5,1943.1,5.1464]
["bitfinex","ETHUSD",1742564266331,5.14556,1943.5,1943.1,5.1462]
["bitfinex","ETHUSD",1742564266520,10.29102,1943.5,1943.1,5.1462]
["bitfinex","ETHUSD",1742564266720,5.14546,1943.5,1943.1,5.1462]
["bitfinex","ETHUSD",1742564267124,5.14509,1943.6,1943.2,5.14599]
["bitfinex","ETHUSD",1742564267339,5.14537,1943.5,1943.2,1.029219]
["bitfinex","ETHUSD",1742564267504,5.92625,1943.9,1943.2,1.029219]
["bitfinex","ETHUSD",1742564267705,5.14404,1944.0,1943.5,5.14535]
["bitfinex","ETHUSD",1742564268036,10.28882,1943.9,1943.5,5.14535]
["bitfinex","ETHUSD",1742564268332,3.0,1943.9,1943.7,5.14482]
["bitfinex","ETHUSD",1742564268635,6.5718,1944.1,1943.8,5.14434]
["bitfinex","ETHUSD",1742564268804,0.7888,1944.1,1943.8,5.14434]
["bitfinex","ETHUSD",1742564269003,5.14331,1944.3,1943.7,0.514482]
["bitfinex","ETHUSD",1742564269004,0.8046,1944.3,1944.0,5.14381]
["bitfinex","ETHUSD",1742564269231,0.01,1944.4,1944.1,5.19517191]
["bitfinex","ETHUSD",1742564269533,0.01,1944.4,1944.1,5.14373]
["bitfinex","ETHUSD",1742564269835,0.01,1944.4,1944.2,5.14331]
["bitfinex","ETHUSD",1742564270007,0.01,1944.4,1944.1,5.657983]
["bitfinex","ETHUSD",1742564270202,0.01,1944.4,1944.1,0.514373]
["bitfinex","ETHUSD",1742564270399,0.01,1944.4,1944.0,5.14403]
["bitfinex","ETHUSD",1742564270599,0.01,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742564271120,0.01,1944.4,1944.2,5.14346]
["bitfinex","ETHUSD",1742564271533,0.01,1944.4,1944.2,10.28682]
["bitfinex","ETHUSD",1742564271708,0.01,1944.4,1944.1,5.14375]
["bitfinex","ETHUSD",1742564271914,0.01,1944.4,1944.2,5.14324]
["bitfinex","ETHUSD",1742564272133,0.01,1944.4,1944.1,6.172437]
["bitfinex","ETHUSD",1742564272641,5.15298,1944.4,1944.0,5.14381]
["bitfinex","ETHUSD",1742564272811,5.1434,1944.3,1943.9,5.14429]
["bitfinex","ETHUSD",1742564273011,5.1435,1944.2,1943.9,5.14429]
["bitfinex","ETHUSD",1742564273208,0.8057,1944.1,1943.7,32.3528]
["bitfinex","ETHUSD",1742564273412,0.8057,1944.1,1943.7,32.35282]
["bitfinex","ETHUSD",1742564273615,5.14419,1944.0,1943.7,27.208]
["bitfinex","ETHUSD",1742564273936,5.14441,1943.9,1943.7,27.208]
["bitfinex","ETHUSD",1742564274137,5.91827,1943.6,1943.1,5.14639]
["bitfinex","ETHUSD",1742564274339,5.14539,1943.5,1943.1,5.1463]
["bitfinex","ETHUSD",1742564274634,11.68511,1943.6,1943.2,5.14613]
["bitfinex","ETHUSD",1742564274841,11.68511,1943.6,1943.1,5.14635]
["bitfinex","ETHUSD",1742564275064,5.14591,1943.3,1943.0,27.204]
["bitfinex","ETHUSD",1742564275205,7.708511,1943.6,1943.0,27.204]
["bitfinex","ETHUSD",1742564275206,0.8182,1943.1,1943.0,27.204]
["bitfinex","ETHUSD",1742564275905,5.96461,1943.1,1943.0,27.204]
["bitfinex","ETHUSD",1742564276115,5.96461,1943.1,1942.6,5.14771]
["bitfinex","ETHUSD",1742564276318,5.14671,1943.0,1942.6,10.29525]
["bitfinex","ETHUSD",1742564276518,5.96469,1943.1,1942.7,5.14731]
["bitfinex","ETHUSD",1742564276713,5.96469,1943.1,1942.7,10.29463]
["bitfinex","ETHUSD",1742564276938,0.8182,1943.1,1942.8,5.14702]
["bitfinex","ETHUSD",1742564277622,5.96482,1943.1,1942.7,5.14746]
["bitfinex","ETHUSD",1742564277813,5.14682,1943.0,1942.5,5.14786]
["bitfinex","ETHUSD",1742564278021,8.14682,1943.0,1942.5,5.14785]
["bitfinex","ETHUSD",1742564278421,5.14705,1942.9,1942.5,5.14783]
["bitfinex","ETHUSD",1742564278824,5.14705,1942.9,1942.5,10.29565]
["bitfinex","ETHUSD",1742564279141,5.14722,1942.8,1942.4,32.35322]
["bitfinex","ETHUSD",1742564279320,5.14748,1942.7,1942.4,27.205]
["bitfinex","ETHUSD",1742564279641,5.14722,1942.8,1942.4,32.35322]
["bitfinex","ETHUSD",1742564279808,0.7661,1942.7,1942.4,36.103387]
["bitfinex","ETHUSD",1742564280015,0.7661,1942.7,1942.4,32.35323]
["bitfinex","ETHUSD",1742564280424,0.7661,1942.7,1942.4,27.205]
["bitfinex","ETHUSD",1742564280605,5.735,1942.8,1942.5,5.14799]
["bitfinex","ETHUSD",1742564280811,5.729,1943.0,1942.7,5.14728]
["bitfinex","ETHUSD",1742564281012,5.729,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742564281245,5.95306,1943.2,1942.8,5.14695]
["bitfinex","ETHUSD",1742564281431,5.14672,1943.0,1942.6,10.29522]
["bitfinex","ETHUSD",1742564281615,5.14672,1943.0,1942.6,10.29517]
["bitfinex","ETHUSD",1742564281816,5.14676,1943.0,1942.6,5.14773]
["bitfinex","ETHUSD",1742564282016,5.14706,1942.9,1942.4,32.35309]
["bitfinex","ETHUSD",1742564282224,5.14726,1942.8,1942.4,41.309469]
["bitfinex","ETHUSD",1742564282422,5.14726,1942.8,1942.5,5.14799]
["bitfinex","ETHUSD",1742564282619,5.733,1942.9,1942.4,31.013309]
["bitfinex","ETHUSD",1742564282847,5.733,1942.9,1942.6,5.14768]
["bitfinex","ETHUSD",1742564283046,5.733,1942.9,1942.7,5.14743]
["bitfinex","ETHUSD",1742564283346,5.733,1942.9,1942.7,6.176941]
["bitfinex","ETHUSD",1742564283520,10.29307,1943.1,1942.7,6.176801]
["bitfinex","ETHUSD",1742564283843,5.14672,1943.0,1942.7,1.029511]
["bitfinex","ETHUSD",1742564284048,5.14705,1942.9,1942.4,36.161569]
["bitfinex","ETHUSD",1742564284345,5.14695,1942.9,1942.5,5.14781]
["bitfinex","ETHUSD",1742564284514,5.724,1943.1,1942.4,31.013309]
["bitfinex","ETHUSD",1742564284714,5.726,1943.4,1942.7,8.14747]
["bitfinex","ETHUSD",1742564284926,5.726,1943.4,1943.1,5.14636]
["bitfinex","ETHUSD",1742564285344,5.726,1943.4,1943.1,5.1463]
["bitfinex","ETHUSD",1742564285647,5.14591,1943.3,1943.0,5.1466]
["bitfinex","ETHUSD",1742564285867,5.14591,1943.3,1942.9,5.14675]
["bitfinex","ETHUSD",1742564286146,5.726,1943.4,1942.6,0.8155]
["bitfinex","ETHUSD",1742564286315,5.97762,1943.0,1942.5,8.2493209]
["bitfinex","ETHUSD",1742564286517,6.5498,1943.0,1942.4,5.14824]
["bitfinex","ETHUSD",1742564286732,5.1475,1942.7,1942.4,5.14812]
["bitfinex","ETHUSD",1742564287147,5.14736,1942.8,1942.4,5.14804]
["bitfinex","ETHUSD",1742564287723,10.29411,1942.9,1942.5,5.14789]
["bitfinex","ETHUSD",1742564287914,5.14722,1942.8,1942.4,5.14825]
["bitfinex","ETHUSD",1742564288115,5.148,1942.6,1942.2,5.14871]
["bitfinex","ETHUSD",1742564288471,10.87289,1942.6,1942.2,10.29735]
["bitfinex","ETHUSD",1742564288633,5.14808,1942.5,1942.1,5.14904]
["bitfinex","ETHUSD",1742564288834,5.95568,1942.5,1942.1,5.14904]
["bitfinex","ETHUSD",1742564289236,0.8076,1942.5,1942.2,5.14868]
["bitfinex","ETHUSD",1742564289639,0.8076,1942.5,1942.1,5.14892]
["bitfinex","ETHUSD",1742564289861,0.8076,1942.5,1942.1,3.827574]
["bitfinex","ETHUSD",1742564290073,5.95562,1942.5,1942.0,32.36216]
["bitfinex","ETHUSD",1742564290249,11.10382,1942.5,1942.1,5.14893]
["bitfinex","ETHUSD",1742564290535,11.10382,1942.5,1942.0,32.36216]
["bitfinex","ETHUSD",1742564290536,10.2968,1942.4,1942.0,32.36216]
["bitfinex","ETHUSD",1742564290768,5.14891,1942.2,1942.0,27.213]
["bitfinex","ETHUSD",1742564290924,5.14869,1942.3,1942.0,27.213]
["bitfinex","ETHUSD",1742564291326,10.29742,1942.3,1942.0,27.213]
["bitfinex","ETHUSD",1742564291532,5.1488,1942.2,1942.0,27.213]
["bitfinex","ETHUSD",1742564291729,5.14942,1942.0,1941.4,10.35672868]
["bitfinex","ETHUSD",1742564291955,5.14942,1942.0,1941.6,5.1502]
["bitfinex","ETHUSD",1742564292256,5.98033,1941.7,1941.0,3.0]
["bitfinex","ETHUSD",1742564292460,5.15071,1941.5,1941.1,5.1516]
["bitfinex","ETHUSD",1742564292845,11.67934,1941.7,1941.3,5.15118]
["bitfinex","ETHUSD",1742564293044,5.699,1941.7,1941.4,5.15072]
["bitfinex","ETHUSD",1742564293245,5.14967,1941.9,1941.4,5.15072]
["bitfinex","ETHUSD",1742564293246,0.8302,1941.9,1941.4,5.15072]
["bitfinex","ETHUSD",1742564293444,5.696,1941.8,1941.5,5.15046]
["bitfinex","ETHUSD",1742564294347,5.696,1941.8,1941.6,5.15034]
["bitfinex","ETHUSD",1742564294544,8.14936,1942.0,1941.6,5.15034]
["bitfinex","ETHUSD",1742564294545,5.689,1942.0,1941.6,5.15034]
["bitfinex","ETHUSD",1742564294750,10.83833,1942.0,1941.6,5.15034]
["bitfinex","ETHUSD",1742564295064,5.689,1942.0,1941.7,5.1501]
["bitfinex","ETHUSD",1742564295365,5.689,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742564295657,5.685,1942.2,1942.0,5.14907]
["bitfinex","ETHUSD",1742564295846,5.685,1942.3,1941.9,1.300459]
["bitfinex","ETHUSD",1742564296061,5.685,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1742564296358,5.95981,1942.5,1942.0,5.14914]
["bitfinex","ETHUSD",1742564296578,0.8118,1942.5,1941.9,0.514959]
["bitfinex","ETHUSD",1742564296857,0.8118,1942.5,1941.9,5.14947]
["bitfinex","ETHUSD",1742564296858,5.14863,1942.3,1941.9,5.14947]
["bitfinex","ETHUSD",1742564297059,8.14828,1942.4,1941.7,27.221]
["bitfinex","ETHUSD",1742564297453,8.14828,1942.4,1941.9,5.14938]
["bitfinex","ETHUSD",1742564297454,10.2972,1942.3,1941.9,5.14938]
["bitfinex","ETHUSD",1742564297850,5.14853,1942.3,1941.9,5.14938]
["bitfinex","ETHUSD",1742564298027,5.96521076,1942.5,1942.1,5.14886]
["bitfinex","ETHUSD",1742564298028,5.95983,1942.5,1942.1,5.14886]
["bitfinex","ETHUSD",1742564298228,5.95983,1942.5,1941.9,1.029924]
["bitfinex","ETHUSD",1742564298229,0.8118,1942.5,1941.9,5.14934]
["bitfinex","ETHUSD",1742564298480,0.8118,1942.5,1941.7,27.221]
["bitfinex","ETHUSD",1742564298481,5.14904,1942.2,1941.8,5.14982]
["bitfinex","ETHUSD",1742564298682,5.14909,1942.1,1941.8,5.14982]
["bitfinex","ETHUSD",1742564298979,0.817,1942.1,1941.8,10.29958]
["bitfinex","ETHUSD",1742564299185,0.817,1942.1,1941.8,5.14976]
["bitfinex","ETHUSD",1742564299333,5.96625,1942.1,1941.7,32.37107]
["bitfinex","ETHUSD",1742564299527,10.29893,1942.0,1941.7,27.221]
["bitfinex","ETHUSD",1742564299733,5.683,1942.2,1941.9,5.14947]
["bitfinex","ETHUSD",1742564300079,5.678,1942.4,1942.2,5.14859]
["bitfinex","ETHUSD",1742564300377,10.82775,1942.6,1942.1,5.149]
["bitfinex","ETHUSD",1742564300580,10.82775,1942.6,1942.1,10.29795]
["bitfinex","ETHUSD",1742564300783,3.8029,1942.7,1942.1,1.029795]
["bitfinex","ETHUSD",1742564300949,0.8029,1942.7,1942.5,5.14797]
["bitfinex","ETHUSD",1742564301279,3.0,1942.7,1942.4,5.14825]
["bitfinex","ETHUSD",1742564301485,0.8228,1942.9,1942.3,5.95464]
["bitfinex","ETHUSD",1742564301635,5.96974,1942.9,1942.5,5.1479]
["bitfinex","ETHUSD",1742564301963,5.14726,1942.8,1942.5,5.1479]
["bitfinex","ETHUSD",1742564302161,5.96974,1942.9,1942.3,5.95458]
["bitfinex","ETHUSD",1742564302472,10.29472,1942.8,1942.4,5.743538]
["bitfinex","ETHUSD",1742564302681,5.96977,1942.9,1942.4,5.743538]
["bitfinex","ETHUSD",1742564302884,0.8228,1942.9,1942.6,5.14753]
["bitfinex","ETHUSD",1742564303189,6.4497,1943.1,1942.9,5.14676]
["bitfinex","ETHUSD",1742564303484,5.673,1943.1,1942.8,5.14713]
["bitfinex","ETHUSD",1742564303780,5.673,1943.1,1942.7,5.14722]
["bitfinex","ETHUSD",1742564303781,10.8195,1943.1,1942.7,5.14722]
["bitfinex","ETHUSD",1742564303935,10.8195,1943.1,1942.6,5.14773]
["bitfinex","ETHUSD",1742564303936,5.14678,1943.0,1942.6,10.29546]
["bitfinex","ETHUSD",1742564304136,5.14694,1942.9,1942.7,0.96732833]
["bitfinex","ETHUSD",1742564304361,5.92844,1942.9,1942.5,32.37297]
["bitfinex","ETHUSD",1742564304570,5.92844,1942.9,1942.5,32.37284]
["bitfinex","ETHUSD",1742564304862,5.92844,1942.9,1942.5,32.37282]
["bitfinex","ETHUSD",1742564305467,5.14731,1942.8,1942.5,27.225]
["bitfinex","ETHUSD",1742564305848,10.29473,1942.8,1942.5,27.225]
["bitfinex","ETHUSD",1742564306063,5.657,1942.7,1942.5,27.225]
["bitfinex","ETHUSD",1742564306363,5.14774,1942.6,1942.2,5.14872]
["bitfinex","ETHUSD",1742564306769,10.80449,1942.7,1941.9,36.16733]
["bitfinex","ETHUSD",1742564306967,5.657,1942.7,1942.5,5.14799]
["bitfinex","ETHUSD",1742564307167,5.657,1942.7,1942.2,8.14877]
["bitfinex","ETHUSD",1742564307168,0.7815,1942.9,1942.6,5.14774]
["bitfinex","ETHUSD",1742564307337,0.7815,1942.9,1942.5,5.14796]
["bitfinex","ETHUSD",1742564307338,6.4335,1942.9,1942.5,5.14796]
["bitfinex","ETHUSD",1742564307538,11.5806,1942.9,1942.5,5.14785]
["bitfinex","ETHUSD",1742564307734,6.4335,1942.9,1942.5,5.14785]
["bitfinex","ETHUSD",1742564307939,0.7815,1942.9,1942.7,5.14746]
["bitfinex","ETHUSD",1742564308268,5.649,1942.9,1942.7,5.14736]
["bitfinex","ETHUSD",1742564308643,5.649,1942.9,1942.7,5.14729]
["bitfinex","ETHUSD",1742564308966,5.649,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742564309141,5.644,1943.2,1943.0,10.29319]
["bitfinex","ETHUSD",1742564309336,5.642,1943.4,1943.2,5.14615]
["bitfinex","ETHUSD",1742564309570,0.7543,1943.6,1943.2,5.146]
["bitfinex","ETHUSD",1742564309772,6.3973,1943.6,1943.3,5.14588]
["bitfinex","ETHUSD",1742564310160,0.7543,1943.6,1943.4,5.14546]
["bitfinex","ETHUSD",1742564310361,6.3953,1943.6,1943.2,5.1459]
["bitfinex","ETHUSD",1742564310555,6.3953,1943.6,1943.4,5.1455]
["bitfinex","ETHUSD",1742564310753,6.3953,1943.6,1943.3,5.14576]
["bitfinex","ETHUSD",1742564311268,0.7543,1943.6,1943.3,5.14569]
["bitfinex","ETHUSD",1742564311435,6.3863,1943.6,1943.4,5.14552]
["bitfinex","ETHUSD",1742564311864,6.3863,1943.6,1943.3,5.14569]
["bitfinex","ETHUSD",1742564312034,5.14555,1943.5,1942.8,3.8051]
["bitfinex","ETHUSD",1742564312241,5.14599,1943.3,1942.9,5.1468]
["bitfinex","ETHUSD",1742564312467,10.29208,1943.3,1942.9,5.1468]
["bitfinex","ETHUSD",1742564312782,10.29208,1943.3,1942.7,32.37041]
["bitfinex","ETHUSD",1742564312783,5.94744,1943.1,1942.7,32.37041]
["bitfinex","ETHUSD",1742564312939,5.94744,1943.1,1942.7,27.223]
["bitfinex","ETHUSD",1742564313139,5.14686,1943.0,1942.7,27.223]
["bitfinex","ETHUSD",1742564313351,5.14703,1942.9,1942.7,27.223]
["bitfinex","ETHUSD",1742564313582,0.8009,1943.1,1942.7,27.223]
["bitfinex","ETHUSD",1742564313789,3.0,1943.1,1942.9,5.14681]
["bitfinex","ETHUSD",1742564313988,5.624,1943.2,1943.0,5.14652]
["bitfinex","ETHUSD",1742564314287,5.624,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742564314641,5.624,1943.2,1943.0,5.14652]
["bitfinex","ETHUSD",1742564314885,5.624,1943.2,1942.8,5.90175]
["bitfinex","ETHUSD",1742564314886,5.624,1943.2,1942.9,5.14694]
["bitfinex","ETHUSD",1742564315181,5.624,1943.2,1943.0,5.14661]
["bitfinex","ETHUSD",1742564315385,5.624,1943.2,1942.9,5.14688]
["bitfinex","ETHUSD",1742564315589,10.77019,1943.2,1942.9,5.14688]
["bitfinex","ETHUSD",1742564315883,10.77019,1943.2,1942.8,5.14717]
["bitfinex","ETHUSD",1742564316185,5.90111,1943.1,1942.8,5.14717]
["bitfinex","ETHUSD",1742564316544,5.14677,1943.0,1942.7,35.09275]
["bitfinex","ETHUSD",1742564316741,5.90111,1943.1,1942.7,35.09275]
["bitfinex","ETHUSD",1742564316937,5.90111,1943.1,1942.7,35.09261]
["bitfinex","ETHUSD",1742564317142,5.90111,1943.1,1942.7,27.223]
["bitfinex","ETHUSD",1742564317342,5.90111,1943.1,1942.7,32.37023]
["bitfinex","ETHUSD",1742564317544,5.90111,1943.1,1942.8,5.1472]
["bitfinex","ETHUSD",1742564317743,5.624,1943.2,1942.7,32.37041]
["bitfinex","ETHUSD",1742564317943,5.624,1943.2,1943.0,5.14653]
["bitfinex","ETHUSD",1742564318172,5.624,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742564318556,6.17077451,1943.8,1943.0,5.661183]
["bitfinex","ETHUSD",1742564318557,5.97262,1943.6,1943.2,5.14597]
["bitfinex","ETHUSD",1742564318748,6.4315,1943.6,1943.3,5.14571]
["bitfinex","ETHUSD",1742564318944,11.57668,1943.6,1943.2,5.14606]
["bitfinex","ETHUSD",1742564319264,10.11180712,1943.5,1943.1,5.91055]
["bitfinex","ETHUSD",1742564319451,4.96628712,1943.5,1943.3,5.14583]
["bitfinex","ETHUSD",1742564319652,4.96628712,1943.5,1943.2,5.14605]
["bitfinex","ETHUSD",1742564319857,4.96628712,1943.5,1943.2,5.14597]
["bitfinex","ETHUSD",1742564320052,11.57674,1943.6,1943.1,1.9215853]
["bitfinex","ETHUSD",1742564320053,6.4315,1943.6,1943.1,1.9215853]
["bitfinex","ETHUSD",1742564320245,5.604,1943.6,1943.4,5.14538]
["bitfinex","ETHUSD",1742564320440,5.9009,1943.8,1943.4,5.14538]
["bitfinex","ETHUSD",1742564320441,9.3502,1943.8,1943.5,5.14517]
["bitfinex","ETHUSD",1742564320676,14.49484,1943.8,1943.5,5.14517]
["bitfinex","ETHUSD",1742564320879,14.49484,1943.8,1943.4,10.29107]
["bitfinex","ETHUSD",1742564321045,4.96628712,1943.7,1943.4,5.14556]
["bitfinex","ETHUSD",1742564321249,14.49485,1943.8,1943.4,6.17467]
["bitfinex","ETHUSD",1742564321450,4.96628712,1943.7,1943.3,5.14562]
["bitfinex","ETHUSD",1742564321757,5.14564,1943.4,1943.1,5.14629]
["bitfinex","ETHUSD",1742564321972,5.14564,1943.4,1943.0,10.29302]
["bitfinex","ETHUSD",1742564322179,4.96628712,1943.3,1943.0,5.14649]
["bitfinex","ETHUSD",1742564322373,5.14564,1943.4,1943.1,5.14639]
["bitfinex","ETHUSD",1742564322374,0.7503,1943.4,1943.1,5.14639]
["bitfinex","ETHUSD",1742564322575,5.586,1943.4,1943.2,5.14605]
["bitfinex","ETHUSD",1742564322776,5.586,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742564322989,10.11136712,1943.7,1943.3,5.14588]
["bitfinex","ETHUSD",1742564322990,4.96628712,1943.7,1943.5,5.14512]
["bitfinex","ETHUSD",1742564323180,4.96628712,1943.7,1943.4,10.29106]
["bitfinex","ETHUSD",1742564323375,4.96628712,1943.7,1943.5,5.14517]
["bitfinex","ETHUSD",1742564323883,6.3684,1943.9,1943.5,0.514517]
["bitfinex","ETHUSD",1742564324081,11.51279,1943.9,1943.5,5.659797]
["bitfinex","ETHUSD",1742564324271,11.51279,1943.9,1943.4,5.14559]
["bitfinex","ETHUSD",1742564324272,10.11098712,1943.8,1943.4,5.1455]
["bitfinex","ETHUSD",1742564324472,15.25569712,1943.8,1943.4,5.1455]
["bitfinex","ETHUSD",1742564324669,10.11095712,1943.8,1943.4,5.1455]
["bitfinex","ETHUSD",1742564324874,10.11095712,1943.8,1943.3,5.93307]
["bitfinex","ETHUSD",1742564324875,4.96628712,1943.8,1943.5,10.29042]
["bitfinex","ETHUSD",1742564325076,4.96628712,1943.8,1943.5,5.14519]
["bitfinex","ETHUSD",1742564325874,4.96628712,1943.6,1943.3,5.14579]
["bitfinex","ETHUSD",1742564326067,10.11147712,1943.6,1943.2,5.14605]
["bitfinex","ETHUSD",1742564326385,10.11147712,1943.6,1943.2,5.14592]
["bitfinex","ETHUSD",1742564326556,4.96628712,1943.6,1943.2,5.660512]
["bitfinex","ETHUSD",1742564326756,4.96628712,1943.6,1943.4,5.14552]
["bitfinex","ETHUSD",1742564327000,7.96628712,1943.8,1943.5,5.14513]
["bitfinex","ETHUSD",1742564327202,7.96628712,1943.8,1943.4,5.1456]
["bitfinex","ETHUSD",1742564327494,13.11093712,1943.8,1943.4,5.1456]
["bitfinex","ETHUSD",1742564327799,10.11138712,1943.6,1943.2,5.660512]
["bitfinex","ETHUSD",1742564327974,4.96628712,1943.6,1943.3,5.14577]
["bitfinex","ETHUSD",1742564328789,10.11156712,1943.6,1943.2,5.660512]
["bitfinex","ETHUSD",1742564329187,5.1454,1943.5,1943.1,5.14641]
["bitfinex","ETHUSD",1742564329391,5.14589,1943.3,1942.9,5.14682]
["bitfinex","ETHUSD",1742564329567,10.11296712,1943.0,1942.7,27.223]
["bitfinex","ETHUSD",1742564329767,5.14768,1942.7,1942.1,8.95754]
["bitfinex","ETHUSD",1742564329968,5.14895,1942.2,1942.0,30.827733]
["bitfinex","ETHUSD",1742564330159,4.96628712,1942.1,1941.8,5.95819]
["bitfinex","ETHUSD",1742564330363,5.582,1942.2,1941.8,0.8085]
["bitfinex","ETHUSD",1742564330570,5.582,1942.2,1941.9,5.14946]
["bitfinex","ETHUSD",1742564330907,4.96628712,1942.1,1941.8,5.1498]
["bitfinex","ETHUSD",1742564331110,5.1491,1942.1,1941.7,5.15011]
["bitfinex","ETHUSD",1742564331460,6.4129,1942.2,1941.9,5.14949]
["bitfinex","ETHUSD",1742564331693,6.4129,1942.2,1941.9,5.14942]
["bitfinex","ETHUSD",1742564331918,0.7928,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742564332107,10.72275,1942.6,1942.2,5.14874]
["bitfinex","ETHUSD",1742564332305,10.72275,1942.6,1942.2,5.14879]
["bitfinex","ETHUSD",1742564332582,10.72275,1942.6,1942.2,5.14869]
["bitfinex","ETHUSD",1742564332783,5.575,1942.6,1942.3,5.14852]
["bitfinex","ETHUSD",1742564333011,10.72274,1942.6,1942.3,5.14852]
["bitfinex","ETHUSD",1742564333322,10.72274,1942.6,1942.2,5.14869]
["bitfinex","ETHUSD",1742564333923,0.7976,1942.9,1942.3,5.14853]
["bitfinex","ETHUSD",1742564334129,11.51056,1942.9,1942.5,5.14794]
["bitfinex","ETHUSD",1742564334790,11.51056,1942.9,1942.4,5.14826]
["bitfinex","ETHUSD",1742564334987,5.14733,1942.8,1942.4,5.14826]
["bitfinex","ETHUSD",1742564335221,5.14785,1942.6,1942.2,27.216]
["bitfinex","ETHUSD",1742564335727,5.14811,1942.5,1942.2,27.216]
["bitfinex","ETHUSD",1742564335937,5.14848,1942.4,1942.2,27.216]
["bitfinex","ETHUSD",1742564336091,5.93638,1942.4,1942.2,27.216]
["bitfinex","ETHUSD",1742564336296,5.14853,1942.3,1942.2,27.216]
["bitfinex","ETHUSD",1742564336526,0.788,1942.4,1942.0,5.1493]
["bitfinex","ETHUSD",1742564336824,0.788,1942.4,1942.1,5.14887]
["bitfinex","ETHUSD",1742564337197,0.788,1942.4,1942.1,10.29777]
["bitfinex","ETHUSD",1742564337726,5.562,1942.5,1942.2,5.14862]
["bitfinex","ETHUSD",1742564338047,5.562,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1742564338229,8.556,1942.8,1942.4,10.29639]
["bitfinex","ETHUSD",1742564338432,5.556,1942.8,1942.5,5.14786]
["bitfinex","ETHUSD",1742564338726,16.60631,1943.1,1942.6,5.14772]
["bitfinex","ETHUSD",1742564338913,5.1468,1943.0,1942.6,5.14772]
["bitfinex","ETHUSD",1742564339115,6.3132,1943.1,1942.4,30.221]
["bitfinex","ETHUSD",1742564339332,5.559,1943.1,1942.8,5.14719]
["bitfinex","ETHUSD",1742564339630,5.559,1943.1,1942.9,5.1469]
["bitfinex","ETHUSD",1742564339833,5.559,1943.1,1942.9,10.29371]
["bitfinex","ETHUSD",1742564340000,5.559,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742564340402,5.559,1943.1,1942.8,5.14697]
["bitfinex","ETHUSD",1742564340596,5.559,1943.1,1942.6,5.14759]
["bitfinex","ETHUSD",1742564340803,10.70552,1943.1,1942.6,5.964559]
["bitfinex","ETHUSD",1742564341099,5.91414,1943.0,1942.6,5.964559]
["bitfinex","ETHUSD",1742564341296,5.14711,1942.9,1942.4,32.36919]
["bitfinex","ETHUSD",1742564341513,5.14757,1942.7,1942.4,27.221]
["bitfinex","ETHUSD",1742564341709,5.551,1942.7,1942.4,27.221]
["bitfinex","ETHUSD",1742564341914,5.555,1942.9,1942.7,5.14735]
["bitfinex","ETHUSD",1742564342522,5.555,1942.9,1942.7,6.176859]
["bitfinex","ETHUSD",1742564342705,5.555,1942.9,1942.7,5.14735]
["bitfinex","ETHUSD",1742564343117,5.555,1942.9,1942.7,5.1473]
["bitfinex","ETHUSD",1742564343319,5.555,1942.9,1942.5,5.90954]
["bitfinex","ETHUSD",1742564343320,5.555,1942.9,1942.6,5.14772]
["bitfinex","ETHUSD",1742564344034,10.70209,1942.9,1942.5,5.14798]
["bitfinex","ETHUSD",1742564344233,0.7786,1943.2,1942.9,5.14682]
["bitfinex","ETHUSD",1742564344400,5.554,1943.4,1943.0,5.14663]
["bitfinex","ETHUSD",1742564344600,5.554,1943.4,1943.1,5.14639]
["bitfinex","ETHUSD",1742564344935,5.553,1943.6,1943.4,5.14556]
["bitfinex","ETHUSD",1742564345105,5.553,1943.6,1943.2,5.14597]
["bitfinex","ETHUSD",1742564345304,5.553,1943.6,1943.3,5.14576]
["bitfinex","ETHUSD",1742564345553,5.553,1943.6,1942.9,5.661432]
["bitfinex","ETHUSD",1742564345830,10.2915,1943.4,1943.0,5.14656]
["bitfinex","ETHUSD",1742564346036,5.14603,1943.3,1942.9,5.14682]
["bitfinex","ETHUSD",1742564346333,5.14575,1943.4,1942.9,5.14672]
["bitfinex","ETHUSD",1742564346635,5.14575,1943.4,1943.0,5.14654]
["bitfinex","ETHUSD",1742564346636,3.0,1943.4,1943.0,5.14654]
["bitfinex","ETHUSD",1742564346835,3.0,1943.4,1943.1,5.14627]
["bitfinex","ETHUSD",1742564347040,8.14573,1943.4,1942.9,5.14683]
["bitfinex","ETHUSD",1742564347238,3.0,1943.4,1943.1,5.14616]
["bitfinex","ETHUSD",1742564347426,3.0,1943.4,1943.2,5.14602]
["bitfinex","ETHUSD",1742564347735,0.8127,1943.7,1943.4,5.14546]
["bitfinex","ETHUSD",1742564347941,5.545,1943.8,1943.4,5.14546]
["bitfinex","ETHUSD",1742564348240,3.0,1943.7,1943.4,10.29088]
["bitfinex","ETHUSD",1742564348404,3.0,1943.7,1943.4,10.29093]
["bitfinex","ETHUSD",1742564348610,5.545,1943.8,1943.6,5.14509]
["bitfinex","ETHUSD",1742564348803,5.545,1943.8,1943.4,5.14552]
["bitfinex","ETHUSD",1742564349035,10.68971,1943.8,1943.4,5.14552]
["bitfinex","ETHUSD",1742564349217,10.29001,1943.7,1943.1,5.97]
["bitfinex","ETHUSD",1742564349416,10.29001,1943.7,1943.2,5.146]
["bitfinex","ETHUSD",1742564349417,5.14514,1943.6,1943.2,5.146]
["bitfinex","ETHUSD",1742564349616,0.7514,1943.5,1943.1,5.1463]
["bitfinex","ETHUSD",1742564349920,5.89675,1943.5,1942.9,11.51843]
["bitfinex","ETHUSD",1742564350120,5.89675,1943.5,1943.1,5.14641]
["bitfinex","ETHUSD",1742564350318,5.14499,1943.7,1943.3,5.14578]
["bitfinex","ETHUSD",1742564350510,3.0,1943.7,1943.3,5.14578]
["bitfinex","ETHUSD",1742564350714,3.0,1943.7,1943.3,5.14575]
["bitfinex","ETHUSD",1742564350914,5.535,1943.7,1943.4,5.14546]
["bitfinex","ETHUSD",1742564351237,10.67995,1943.7,1943.2,5.14601]
["bitfinex","ETHUSD",1742564351538,5.535,1943.7,1943.1,5.14624]
["bitfinex","ETHUSD",1742564351740,5.14562,1943.4,1943.0,5.14658]
["bitfinex","ETHUSD",1742564351954,5.537,1943.3,1942.6,28.0057]
["bitfinex","ETHUSD",1742564352109,5.537,1943.3,1942.9,5.14682]
["bitfinex","ETHUSD",1742564352309,5.537,1943.3,1942.9,5.14675]
["bitfinex","ETHUSD",1742564352505,5.537,1943.3,1942.8,5.14713]
["bitfinex","ETHUSD",1742564352506,10.68305,1943.3,1942.8,5.14713]
["bitfinex","ETHUSD",1742564352910,5.14625,1943.2,1942.8,5.14699]
["bitfinex","ETHUSD",1742564353113,5.14625,1943.2,1942.7,5.14739]
["bitfinex","ETHUSD",1742564353338,5.14668,1943.0,1942.6,37.51029]
["bitfinex","ETHUSD",1742564353533,5.14615,1943.2,1942.8,5.14705]
["bitfinex","ETHUSD",1742564353750,5.14615,1943.2,1942.8,5.14703]
["bitfinex","ETHUSD",1742564353925,5.537,1943.3,1943.0,5.14655]
["bitfinex","ETHUSD",1742564354333,10.68289,1943.3,1942.9,5.14687]
["bitfinex","ETHUSD",1742564354809,5.537,1943.3,1942.9,5.14682]
["bitfinex","ETHUSD",1742564355015,5.537,1943.3,1943.1,5.14634]
["bitfinex","ETHUSD",1742564355215,5.518,1943.5,1943.2,5.14589]
["bitfinex","ETHUSD",1742564355642,5.518,1943.5,1943.3,5.14584]
["bitfinex","ETHUSD",1742564355945,5.518,1943.5,1942.8,5.14718]
["bitfinex","ETHUSD",1742564355946,0.792,1943.3,1942.8,5.14718]
["bitfinex","ETHUSD",1742564356145,5.14617,1943.2,1942.8,5.14701]
["bitfinex","ETHUSD",1742564356537,0.792,1943.5,1942.8,1.029446]
["bitfinex","ETHUSD",1742564356847,5.52,1943.6,1943.4,5.14544]
["bitfinex","ETHUSD",1742564357048,0.792,1943.8,1943.5,5.14518]
["bitfinex","ETHUSD",1742564357251,0.792,1944.1,1943.7,5.14482]
["bitfinex","ETHUSD",1742564357547,1.15104925,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742564357755,0.01,1944.4,1944.2,10.28686]
["bitfinex","ETHUSD",1742564357963,0.01,1944.4,1944.1,5.14376]
["bitfinex","ETHUSD",1742564358124,0.01,1944.4,1944.2,5.14345]
["bitfinex","ETHUSD",1742564358614,0.01,1944.4,1944.1,5.14365]
["bitfinex","ETHUSD",1742564358815,5.15298,1944.4,1943.9,0.8129]
["bitfinex","ETHUSD",1742564359047,10.11035656,1944.1,1943.6,5.14506]
["bitfinex","ETHUSD",1742564359248,0.775,1943.9,1943.5,5.14516]
["bitfinex","ETHUSD",1742564359418,0.775,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742564359746,0.775,1943.9,1943.6,5.14485]
["bitfinex","ETHUSD",1742564360044,0.775,1943.9,1943.4,32.36059]
["bitfinex","ETHUSD",1742564360251,7.065212,1943.9,1943.5,5.14521]
["bitfinex","ETHUSD",1742564360414,0.775,1943.9,1943.6,5.14504]
["bitfinex","ETHUSD",1742564360614,0.775,1943.9,1943.6,5.1449]
["bitfinex","ETHUSD",1742564360819,5.539,1944.0,1943.8,5.14456]
["bitfinex","ETHUSD",1742564361211,5.539,1944.0,1943.4,27.215]
["bitfinex","ETHUSD",1742564361212,10.68304,1944.0,1943.4,27.215]
["bitfinex","ETHUSD",1742564361412,3.0,1943.9,1943.4,27.215]
["bitfinex","ETHUSD",1742564361633,8.14436,1943.9,1943.5,5.14521]
["bitfinex","ETHUSD",1742564362349,5.14469,1943.8,1943.4,27.215]
["bitfinex","ETHUSD",1742564362548,5.1452,1943.6,1943.4,27.215]
["bitfinex","ETHUSD",1742564362734,15.81451,1943.6,1943.2,5.14597]
["bitfinex","ETHUSD",1742564362921,5.14578,1943.4,1943.0,5.14659]
["bitfinex","ETHUSD",1742564363121,3.0,1943.4,1943.0,5.14653]
["bitfinex","ETHUSD",1742564363347,3.0,1943.4,1943.1,5.14639]
["bitfinex","ETHUSD",1742564363644,3.795,1943.7,1943.4,5.14548]
["bitfinex","ETHUSD",1742564363854,3.795,1943.7,1942.9,5.14682]
["bitfinex","ETHUSD",1742564363855,14.46499,1943.7,1942.9,5.14682]
["bitfinex","ETHUSD",1742564364018,14.46499,1943.7,1942.8,27.207]
["bitfinex","ETHUSD",1742564364019,5.14638,1943.2,1942.8,32.35418]
["bitfinex","ETHUSD",1742564364220,5.95946,1943.2,1942.8,27.207]
["bitfinex","ETHUSD",1742564364414,10.29323,1943.1,1942.8,27.207]
["bitfinex","ETHUSD",1742564364650,5.14653,1943.1,1942.8,27.207]
["bitfinex","ETHUSD",1742564364854,10.29318,1943.1,1942.8,27.207]
["bitfinex","ETHUSD",1742564365017,5.14673,1943.0,1942.8,27.207]
["bitfinex","ETHUSD",1742564365221,10.29363,1943.0,1942.8,27.207]
["bitfinex","ETHUSD",1742564365465,5.14673,1943.0,1942.8,27.207]
["bitfinex","ETHUSD",1742564365668,10.29357,1943.0,1942.8,27.207]
["bitfinex","ETHUSD",1742564366275,5.519,1942.9,1942.4,5.14826]
["bitfinex","ETHUSD",1742564366554,5.519,1942.9,1942.4,0.514826]
["bitfinex","ETHUSD",1742564366772,5.519,1942.9,1942.7,5.14736]
["bitfinex","ETHUSD",1742564367054,0.8131,1943.2,1942.9,5.14684]
["bitfinex","ETHUSD",1742564367226,5.522,1943.3,1942.9,5.14684]
["bitfinex","ETHUSD",1742564367421,5.522,1943.3,1942.6,3.756]
["bitfinex","ETHUSD",1742564367621,5.522,1943.3,1943.1,5.14625]
["bitfinex","ETHUSD",1742564367835,0.772,1943.9,1943.3,3.0]
["bitfinex","ETHUSD",1742564368068,7.96012276,1944.1,1943.7,5.14456]
["bitfinex","ETHUSD",1742564368265,3.21312276,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1742564368573,1.01626057,1944.1,1943.9,5.14418]
["bitfinex","ETHUSD",1742564368850,5.14409,1944.0,1943.6,0.8149]
["bitfinex","ETHUSD",1742564369017,16.65968,1944.0,1943.5,5.14517]
["bitfinex","ETHUSD",1742564369220,11.51539,1944.0,1943.5,5.14517]
["bitfinex","ETHUSD",1742564369442,11.51539,1944.0,1943.5,5.659687]
["bitfinex","ETHUSD",1742564369641,0.7871,1944.3,1943.8,0.7674]
["bitfinex","ETHUSD",1742564369876,5.93047,1944.3,1943.9,5.14418]
["bitfinex","ETHUSD",1742564370347,3.7871,1944.3,1943.7,5.14478]
["bitfinex","ETHUSD",1742564370548,5.14387,1944.1,1943.6,5.14485]
["bitfinex","ETHUSD",1742564370853,5.14417,1944.0,1943.6,5.14485]
["bitfinex","ETHUSD",1742564371256,5.14466,1943.8,1943.0,41.1297]
["bitfinex","ETHUSD",1742564371466,5.14483,1943.7,1943.3,5.14582]
["bitfinex","ETHUSD",1742564371667,10.71183,1943.7,1943.3,5.14582]
["bitfinex","ETHUSD",1742564371861,5.567,1943.7,1943.3,5.14572]
["bitfinex","ETHUSD",1742564372068,5.567,1943.7,1943.4,5.14548]
["bitfinex","ETHUSD",1742564372446,5.567,1943.7,1943.3,5.14578]
["bitfinex","ETHUSD",1742564372674,11.783096,1943.7,1943.2,5.14608]
["bitfinex","ETHUSD",1742564372999,10.71182,1943.7,1943.1,5.14641]
["bitfinex","ETHUSD",1742564373144,10.71182,1943.7,1943.3,5.14578]
["bitfinex","ETHUSD",1742564373457,5.567,1943.7,1943.4,5.14541]
["bitfinex","ETHUSD",1742564373657,5.567,1943.7,1943.5,5.14523]
["bitfinex","ETHUSD",1742564373863,0.7909,1943.9,1943.3,8.14584]
["bitfinex","ETHUSD",1742564374063,6.3519,1943.9,1943.6,10.28988]
["bitfinex","ETHUSD",1742564374364,0.7541,1944.2,1943.9,5.14422]
["bitfinex","ETHUSD",1742564374564,0.7541,1944.2,1943.5,3.7616]
["bitfinex","ETHUSD",1742564374565,6.3171,1944.2,1943.6,5.14509]
["bitfinex","ETHUSD",1742564374746,6.3171,1944.2,1943.5,3.7616]
["bitfinex","ETHUSD",1742564374747,5.563,1944.2,1944.0,5.14376]
["bitfinex","ETHUSD",1742564375449,8.90709,1944.4,1944.0,5.14384]
["bitfinex","ETHUSD",1742564375648,0.7641,1944.4,1944.1,5.14361]
["bitfinex","ETHUSD",1742564375848,3.7641,1944.4,1944.2,5.14349]
["bitfinex","ETHUSD",1742564376078,3.7641,1944.4,1944.1,5.14361]
["bitfinex","ETHUSD",1742564376383,3.7641,1944.4,1944.2,5.14347]
["bitfinex","ETHUSD",1742564376575,3.01,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742564376775,3.01,1944.4,1944.2,5.14343]
["bitfinex","ETHUSD",1742564377164,0.01,1944.4,1944.2,11.315497]
["bitfinex","ETHUSD",1742564377362,0.01,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742564378184,0.01,1944.4,1944.3,8.14323]
["bitfinex","ETHUSD",1742564378351,0.01,1944.4,1944.3,9.006845]
["bitfinex","ETHUSD",1742564378552,0.01,1944.4,1944.3,8.95543]
["bitfinex","ETHUSD",1742564378778,0.01,1944.4,1944.3,10.4681797]
["bitfinex","ETHUSD",1742564378967,0.7711,1945.4,1944.7,3.0]
["bitfinex","ETHUSD",1742564379165,5.544,1945.2,1944.9,5.1414]
["bitfinex","ETHUSD",1742564379386,0.7711,1945.4,1945.0,5.14126]
["bitfinex","ETHUSD",1742564379551,0.7711,1945.4,1945.0,5.19266705]
["bitfinex","ETHUSD",1742564379888,3.7711,1945.4,1945.2,5.14072]
["bitfinex","ETHUSD",1742564380182,2.17571218,1946.1,1945.3,0.77]
["bitfinex","ETHUSD",1742564380394,5.14016,1945.5,1945.0,0.77]
["bitfinex","ETHUSD",1742564380630,5.90866,1945.5,1945.1,5.1409]
["bitfinex","ETHUSD",1742564380753,0.7685,1945.5,1945.1,5.1409]
["bitfinex","ETHUSD",1742564381086,5.90867,1945.5,1945.1,5.14095]
["bitfinex","ETHUSD",1742564381254,5.90867,1945.5,1945.1,10.28189]
["bitfinex","ETHUSD",1742564381457,0.7685,1945.5,1945.4,5.14033]
["bitfinex","ETHUSD",1742564381871,6.3578,1945.8,1945.5,5.13995]
["bitfinex","ETHUSD",1742564382059,0.8198,1946.1,1945.7,5.13953]
["bitfinex","ETHUSD",1742564382261,6.3598,1946.1,1945.7,5.13946]
["bitfinex","ETHUSD",1742564382465,11.49838,1946.1,1945.7,5.13951]
["bitfinex","ETHUSD",1742564382879,5.13874,1946.0,1945.5,5.89646]
["bitfinex","ETHUSD",1742564383084,5.13901,1945.9,1945.5,5.13986]
["bitfinex","ETHUSD",1742564383475,6.166785,1945.9,1945.4,27.201]
["bitfinex","ETHUSD",1742564383663,6.166785,1945.9,1945.4,32.34119]
["bitfinex","ETHUSD",1742564383664,8.13936,1945.8,1945.4,32.34119]
["bitfinex","ETHUSD",1742564383858,3.0,1945.8,1945.4,32.34114]
["bitfinex","ETHUSD",1742564384083,3.0,1945.8,1945.6,5.13978]
["bitfinex","ETHUSD",1742564384287,3.0,1945.8,1945.5,5.13991]
["bitfinex","ETHUSD",1742564384483,3.0,1945.8,1945.4,32.34129]
["bitfinex","ETHUSD",1742564384484,8.13927,1945.8,1945.4,32.34129]
["bitfinex","ETHUSD",1742564384698,5.13954,1945.7,1945.4,27.201]
["bitfinex","ETHUSD",1742564384905,5.9012,1945.6,1945.4,27.201]
["bitfinex","ETHUSD",1742564385204,4.12754589,1945.8,1945.4,32.34129]
["bitfinex","ETHUSD",1742564385351,3.0,1945.8,1945.5,5.13994]
["bitfinex","ETHUSD",1742564385556,0.832,1946.3,1945.6,0.8053]
["bitfinex","ETHUSD",1742564385780,5.13842,1946.2,1945.7,5.13928]
["bitfinex","ETHUSD",1742564385985,3.0,1946.1,1945.8,5.13914]
["bitfinex","ETHUSD",1742564386184,5.96995,1946.3,1945.7,3.0]
["bitfinex","ETHUSD",1742564386185,0.832,1946.3,1945.7,3.0]
["bitfinex","ETHUSD",1742564386387,0.832,1946.3,1946.1,5.13836]
["bitfinex","ETHUSD",1742564386580,5.55,1946.4,1946.2,5.1382]
["bitfinex","ETHUSD",1742564386778,5.55,1946.4,1946.1,5.13847]
["bitfinex","ETHUSD",1742564386973,5.55,1946.4,1946.1,5.13828]
["bitfinex","ETHUSD",1742564387380,10.6878,1946.4,1945.9,5.13894]
["bitfinex","ETHUSD",1742564387572,1.06878,1946.3,1945.9,5.13881]
["bitfinex","ETHUSD",1742564387888,1.06878,1946.3,1945.7,3.0]
["bitfinex","ETHUSD",1742564388061,5.13822,1946.2,1945.8,5.13927]
["bitfinex","ETHUSD",1742564388263,6.20695,1946.3,1945.9,5.13899]
["bitfinex","ETHUSD",1742564388657,5.13826,1946.2,1945.8,5.13904]
["bitfinex","ETHUSD",1742564389254,0.7526,1946.1,1945.7,5.13952]
["bitfinex","ETHUSD",1742564389692,5.89119,1946.1,1945.7,5.13952]
["bitfinex","ETHUSD",1742564389895,0.7526,1946.1,1945.8,5.13927]
["bitfinex","ETHUSD",1742564390061,0.7526,1946.1,1945.9,5.13891]
["bitfinex","ETHUSD",1742564390392,5.537,1946.3,1945.8,5.13927]
["bitfinex","ETHUSD",1742564390575,5.537,1946.3,1946.0,5.1385]
["bitfinex","ETHUSD",1742564390981,10.67495,1946.3,1945.9,5.13899]
["bitfinex","ETHUSD",1742564391187,5.537,1946.3,1945.7,5.13949]
["bitfinex","ETHUSD",1742564391377,8.13859,1946.1,1945.7,10.27885]
["bitfinex","ETHUSD",1742564391570,3.0,1946.1,1945.7,10.27871]
["bitfinex","ETHUSD",1742564391786,3.0,1946.1,1945.7,5.13935]
["bitfinex","ETHUSD",1742564392090,14.091009,1946.1,1945.7,5.13935]
["bitfinex","ETHUSD",1742564392292,8.952319,1946.1,1945.7,5.13952]
["bitfinex","ETHUSD",1742564392595,5.528,1946.2,1945.9,5.13887]
["bitfinex","ETHUSD",1742564392792,5.528,1946.2,1945.9,10.27771]
["bitfinex","ETHUSD",1742564393092,5.528,1946.2,1945.9,5.13884]
["bitfinex","ETHUSD",1742564395498,10.66622,1946.2,1945.8,5.13919]
["bitfinex","ETHUSD",1742564395896,15.80463,1946.2,1945.8,5.13919]
["bitfinex","ETHUSD",1742564396193,5.13857,1946.1,1945.7,5.1395]
["bitfinex","ETHUSD",1742564396382,5.528,1946.2,1945.6,5.13978]
["bitfinex","ETHUSD",1742564396592,5.13879,1946.0,1945.6,5.1397]
["bitfinex","ETHUSD",1742564396890,5.13848,1946.1,1945.6,5.13963]
["bitfinex","ETHUSD",1742564397193,5.13848,1946.1,1945.7,5.13944]
["bitfinex","ETHUSD",1742564397494,6.446998,1946.0,1945.6,10.27925]
["bitfinex","ETHUSD",1742564397792,0.7944,1946.0,1945.7,5.13953]
["bitfinex","ETHUSD",1742564397967,3.0,1946.1,1945.8,5.13913]
["bitfinex","ETHUSD",1742564398167,5.528,1946.2,1946.1,5.13848]
["bitfinex","ETHUSD",1742564398493,0.7679,1946.4,1946.1,5.13824]
["bitfinex","ETHUSD",1742564399193,0.7679,1946.4,1946.2,5.13819]
["bitfinex","ETHUSD",1742564399495,8.495,1946.5,1946.2,5.13805]
["bitfinex","ETHUSD",1742564400068,3.64743114,1946.6,1946.4,5.13769]
["bitfinex","ETHUSD",1742564400373,2.89143114,1946.6,1946.2,6.165829]
["bitfinex","ETHUSD",1742564400585,2.89143114,1946.6,1945.9,5.13893]
["bitfinex","ETHUSD",1742564400770,2.89143114,1946.6,1946.3,5.13786]
["bitfinex","ETHUSD",1742564400968,3.0,1946.6,1946.4,5.13768]
["bitfinex","ETHUSD",1742564401166,0.833,1946.8,1946.6,5.13716]
["bitfinex","ETHUSD",1742564401366,6.321,1946.8,1946.4,5.13746]
["bitfinex","ETHUSD",1742564401597,6.321,1946.8,1946.5,5.13736]
["bitfinex","ETHUSD",1742564401799,5.484,1946.9,1946.7,5.1367]
["bitfinex","ETHUSD",1742564402202,0.7982,1947.1,1946.7,5.1367]
["bitfinex","ETHUSD",1742564402427,10.6201,1947.0,1946.5,5.13728]
["bitfinex","ETHUSD",1742564402585,5.13657,1946.9,1946.4,5.13756]
["bitfinex","ETHUSD",1742564402910,5.13729,1946.6,1946.2,32.31413]
["bitfinex","ETHUSD",1742564403108,8.486,1946.6,1946.4,5.13765]
["bitfinex","ETHUSD",1742564403265,5.486,1946.6,1946.5,5.13742]
["bitfinex","ETHUSD",1742564403469,5.486,1946.6,1946.4,5.13762]
["bitfinex","ETHUSD",1742564403668,10.62316,1946.6,1946.2,32.31403]
["bitfinex","ETHUSD",1742564403900,11.20281289,1946.6,1946.2,27.176]
["bitfinex","ETHUSD",1742564404081,5.13757,1946.5,1946.2,27.176]
["bitfinex","ETHUSD",1742564404280,8.94217,1946.4,1946.2,27.176]
["bitfinex","ETHUSD",1742564404596,5.13795,1946.3,1945.8,5.13925]
["bitfinex","ETHUSD",1742564404798,5.13822,1946.2,1945.8,5.1391]
["bitfinex","ETHUSD",1742564404974,5.13795,1946.3,1945.9,5.13885]
["bitfinex","ETHUSD",1742564405181,10.09038344,1946.3,1945.9,5.13885]
["bitfinex","ETHUSD",1742564405380,15.22851344,1946.3,1945.9,5.13884]
["bitfinex","ETHUSD",1742564405598,15.22851344,1946.3,1945.8,6.167049]
["bitfinex","ETHUSD",1742564405599,5.13822,1946.2,1945.8,6.167049]
["bitfinex","ETHUSD",1742564405791,4.95243344,1945.9,1945.7,5.1395]
["bitfinex","ETHUSD",1742564406299,5.483,1946.2,1945.7,0.92699345]
["bitfinex","ETHUSD",1742564406486,5.483,1946.2,1945.9,5.13891]
["bitfinex","ETHUSD",1742564407216,5.483,1946.2,1946.0,5.13859]
["bitfinex","ETHUSD",1742564407370,5.483,1946.2,1946.1,5.13848]
["bitfinex","ETHUSD",1742564407569,4.95243344,1946.3,1945.9,0.8009]
["bitfinex","ETHUSD",1742564407769,4.95243344,1946.1,1945.8,5.13903]
["bitfinex","ETHUSD",1742564407964,4.95243344,1946.1,1945.8,6.25958535]
["bitfinex","ETHUSD",1742564408395,4.95243344,1946.1,1945.7,6.06645345]
["bitfinex","ETHUSD",1742564408571,10.42743344,1946.1,1945.8,5.13908]
["bitfinex","ETHUSD",1742564408775,15.56592344,1946.1,1945.7,6.06647345]
["bitfinex","ETHUSD",1742564408976,10.42743344,1946.1,1945.8,5.13916]
["bitfinex","ETHUSD",1742564409172,8.474,1946.2,1945.9,5.13885]
["bitfinex","ETHUSD",1742564409395,8.474,1946.2,1946.0,5.13858]
["bitfinex","ETHUSD",1742564409599,0.8043,1946.4,1946.2,5.1381]
["bitfinex","ETHUSD",1742564409773,5.475,1946.6,1946.3,5.13778]
["bitfinex","ETHUSD",1742564409974,1.14517514,1947.0,1946.4,5.13763]
["bitfinex","ETHUSD",1742564410175,1.94947514,1947.0,1946.8,5.13662]
["bitfinex","ETHUSD",1742564410369,1.94947514,1947.0,1946.8,5.650102]
["bitfinex","ETHUSD",1742564410611,5.477,1947.2,1946.8,5.650102]
["bitfinex","ETHUSD",1742564410804,3.0,1947.2,1947.0,5.13586]
["bitfinex","ETHUSD",1742564411005,0.1150631,1947.3,1947.1,5.13584]
["bitfinex","ETHUSD",1742564411206,13.20282654,1947.3,1946.9,5.13615]
["bitfinex","ETHUSD",1742564411387,0.7658,1947.2,1946.8,5.650252]
["bitfinex","ETHUSD",1742564411587,0.7658,1947.2,1946.6,8.474]
["bitfinex","ETHUSD",1742564411588,4.95243344,1946.9,1946.6,5.13705]
["bitfinex","ETHUSD",1742564411807,4.95243344,1946.9,1946.5,5.93286]
["bitfinex","ETHUSD",1742564411808,4.95243344,1947.1,1946.7,5.13687]
["bitfinex","ETHUSD",1742564412010,7.95243344,1947.1,1946.7,5.13679]
["bitfinex","ETHUSD",1742564412306,13.08831344,1947.1,1946.7,5.13679]
["bitfinex","ETHUSD",1742564412493,7.95243344,1947.1,1946.7,5.13679]
["bitfinex","ETHUSD",1742564412700,3.0,1946.8,1946.5,5.93311]
["bitfinex","ETHUSD",1742564412908,3.0,1946.8,1946.5,5.13741]
["bitfinex","ETHUSD",1742564413412,0.8038,1946.7,1946.4,32.31154]
["bitfinex","ETHUSD",1742564413787,3.8038,1946.7,1946.4,32.31154]
["bitfinex","ETHUSD",1742564413985,3.8038,1946.7,1946.4,27.174]
["bitfinex","ETHUSD",1742564414308,3.0,1946.8,1946.5,2.7174]
["bitfinex","ETHUSD",1742564414511,3.0,1946.8,1946.6,5.13705]
["bitfinex","ETHUSD",1742564414880,5.2505831,1947.3,1946.7,5.13689]
["bitfinex","ETHUSD",1742564414881,5.462,1947.1,1946.7,5.13689]
["bitfinex","ETHUSD",1742564415208,5.462,1947.1,1946.8,5.13653]
["bitfinex","ETHUSD",1742564415407,0.1150631,1947.3,1946.7,3.0]
["bitfinex","ETHUSD",1742564415585,5.5740631,1947.3,1947.1,5.13564]
["bitfinex","ETHUSD",1742564415791,5.5740631,1947.3,1947.0,5.13602]
["bitfinex","ETHUSD",1742564416307,5.5740631,1947.3,1947.1,5.13576]
["bitfinex","ETHUSD",1742564416497,0.1150631,1947.3,1947.2,5.13557]
["bitfinex","ETHUSD",1742564417099,0.1150631,1947.3,1947.2,33.11487]
["bitfinex","ETHUSD",1742564417305,0.1150631,1947.3,1947.2,37.239933]
["bitfinex","ETHUSD",1742564417504,3.1e-06,1947.4,1947.3,3.0]
["bitfinex","ETHUSD",1742564417688,1.14517514,1947.9,1947.8,8.13399]
["bitfinex","ETHUSD",1742564417887,5.13165,1948.7,1947.4,10.26986]
["bitfinex","ETHUSD",1742564417888,5.13165,1948.7,1948.2,5.13294]
["bitfinex","ETHUSD",1742564418090,5.13279,1948.3,1948.0,27.168]
["bitfinex","ETHUSD",1742564418380,5.13241,1948.4,1948.0,27.168]
["bitfinex","ETHUSD",1742564418381,10.59341,1948.4,1948.0,27.168]
["bitfinex","ETHUSD",1742564418591,8.13283,1948.3,1948.0,27.168]
["bitfinex","ETHUSD",1742564418809,5.13298,1948.2,1948.0,27.168]
["bitfinex","ETHUSD",1742564419006,5.13272,1948.3,1948.0,27.168]
["bitfinex","ETHUSD",1742564419382,3.0,1948.3,1948.0,27.168]
["bitfinex","ETHUSD",1742564419911,5.139845,1948.5,1948.1,5.13308]
["bitfinex","ETHUSD",1742564419912,5.456,1948.5,1948.1,5.13308]
["bitfinex","ETHUSD",1742564420120,3.0,1948.5,1948.1,5.13304]
["bitfinex","ETHUSD",1742564420323,5.456,1948.6,1948.4,5.13223]
["bitfinex","ETHUSD",1742564420502,10.270605,1949.1,1948.7,5.13146]
["bitfinex","ETHUSD",1742564420503,1.01856807,1949.1,1948.7,5.13146]
["bitfinex","ETHUSD",1742564420688,1.01856807,1949.1,1948.6,3.0]
["bitfinex","ETHUSD",1742564420689,3.0,1949.0,1948.6,5.13188]
["bitfinex","ETHUSD",1742564421011,15.72687,1949.2,1948.7,5.13151]
["bitfinex","ETHUSD",1742564421211,0.8927631,1949.3,1948.6,3.0]
["bitfinex","ETHUSD",1742564421514,0.1150631,1949.3,1949.1,5.13036]
["bitfinex","ETHUSD",1742564421690,0.1150631,1949.3,1948.9,5.13087]
["bitfinex","ETHUSD",1742564423215,0.1150631,1949.3,1948.9,5.13109]
["bitfinex","ETHUSD",1742564423833,0.1150631,1949.3,1948.8,33.08292]
["bitfinex","ETHUSD",1742564423834,5.2451631,1949.3,1948.8,33.08292]
["bitfinex","ETHUSD",1742564424002,5.2451631,1949.3,1948.8,32.29122]
["bitfinex","ETHUSD",1742564424316,10.3753731,1949.3,1948.8,35.550342]
["bitfinex","ETHUSD",1742564424480,10.3753531,1949.3,1948.8,35.550342]
["bitfinex","ETHUSD",1742564424682,10.3753331,1949.3,1948.8,35.550342]
["bitfinex","ETHUSD",1742564424883,5.13036,1949.2,1948.8,27.16]
["bitfinex","ETHUSD",1742564425118,5.13071,1949.1,1948.8,27.16]
["bitfinex","ETHUSD",1742564425330,10.26079,1949.2,1948.8,27.16]
["bitfinex","ETHUSD",1742564425638,3.1150631,1949.3,1948.8,27.16]
["bitfinex","ETHUSD",1742564425839,3.1150631,1949.3,1949.0,5.1307]
["bitfinex","ETHUSD",1742564426035,3.1150631,1949.3,1948.9,10.26182]
["bitfinex","ETHUSD",1742564426240,0.1150631,1949.3,1949.2,5.1303]
["bitfinex","ETHUSD",1742564426541,0.1150631,1949.3,1949.2,8.1303]
["bitfinex","ETHUSD",1742564428108,0.1150631,1949.3,1949.1,5.95985]
["bitfinex","ETHUSD",1742564428434,0.1150631,1949.3,1949.2,5.1303]
["bitfinex","ETHUSD",1742564428639,0.1150631,1949.3,1949.2,6.239315]
["bitfinex","ETHUSD",1742564430051,0.1150631,1949.3,1949.2,9.239315]
["bitfinex","ETHUSD",1742564430727,0.1150631,1949.3,1949.2,6.239315]
["bitfinex","ETHUSD",1742564431127,0.1150631,1949.3,1949.2,9.239315]
["bitfinex","ETHUSD",1742564431826,0.31831476,1949.3,1949.2,9.239315]
["bitfinex","ETHUSD",1742564432223,0.1150631,1949.3,1949.2,9.29060728]
["bitfinex","ETHUSD",1742564432448,0.1150631,1949.3,1949.2,9.239315]
["bitfinex","ETHUSD",1742564433022,5.3650631,1949.9,1949.3,5.12983]
["bitfinex","ETHUSD",1742564433227,14.06541,1950.0,1949.4,4.271383]
["bitfinex","ETHUSD",1742564433228,0.22662227,1949.8,1949.4,4.271383]
["bitfinex","ETHUSD",1742564433438,11.37794,1950.0,1949.5,5.12936]
["bitfinex","ETHUSD",1742564433640,11.37794,1950.0,1949.4,5.642593]
["bitfinex","ETHUSD",1742564433641,5.3361247,1949.9,1949.4,5.642593]
["bitfinex","ETHUSD",1742564433853,0.2076347,1949.9,1949.4,5.642593]
["bitfinex","ETHUSD",1742564434061,0.2076347,1949.9,1949.5,0.5642593]
["bitfinex","ETHUSD",1742564434560,0.2076347,1949.9,1949.5,5.6936393]
["bitfinex","ETHUSD",1742564435875,0.2076347,1949.9,1949.5,0.5642593]
["bitfinex","ETHUSD",1742564436079,5.3361947,1949.9,1949.5,0.5642593]
["bitfinex","ETHUSD",1742564436374,5.3361947,1949.9,1949.2,1.109015]
["bitfinex","ETHUSD",1742564436375,5.12935,1949.6,1949.2,1.109015]
["bitfinex","ETHUSD",1742564436861,0.20621422,1949.5,1949.2,1.109015]
["bitfinex","ETHUSD",1742564437062,0.20621422,1949.5,1949.3,5.12988]
["bitfinex","ETHUSD",1742564437238,5.93904,1949.8,1949.3,5.12988]
["bitfinex","ETHUSD",1742564437562,0.20680721,1949.7,1949.2,4.109015]
["bitfinex","ETHUSD",1742564437864,0.8103,1949.8,1949.4,5.12963]
["bitfinex","ETHUSD",1742564438077,0.20694784,1949.7,1949.4,5.12963]
["bitfinex","ETHUSD",1742564438287,0.20694784,1949.7,1949.3,0.4109015]
["bitfinex","ETHUSD",1742564438425,5.33607784,1949.7,1949.2,1.109015]
["bitfinex","ETHUSD",1742564438733,5.33607784,1949.7,1949.1,27.136]
["bitfinex","ETHUSD",1742564438734,5.12952,1949.5,1949.1,27.136]
["bitfinex","ETHUSD",1742564438935,5.426,1949.5,1949.1,32.26645]
["bitfinex","ETHUSD",1742564439135,0.7966,1949.9,1949.3,0.8134]
["bitfinex","ETHUSD",1742564439362,0.7966,1949.9,1949.4,3.0]
["bitfinex","ETHUSD",1742564439531,0.7966,1949.9,1949.5,0.3]
["bitfinex","ETHUSD",1742564439724,0.7966,1949.9,1949.5,5.42937]
["bitfinex","ETHUSD",1742564439923,0.7966,1949.9,1949.6,5.12914]
["bitfinex","ETHUSD",1742564440160,0.7643,1950.2,1949.9,5.12829]
["bitfinex","ETHUSD",1742564440367,3.0,1950.1,1949.7,5.12898]
["bitfinex","ETHUSD",1742564440534,3.0,1950.1,1949.8,0.512898]
["bitfinex","ETHUSD",1742564441049,0.8149,1950.4,1950.0,5.12808]
["bitfinex","ETHUSD",1742564441358,3.0,1950.3,1949.9,5.1284]
["bitfinex","ETHUSD",1742564441760,0.8149,1950.4,1949.8,3.512898]
["bitfinex","ETHUSD",1742564441934,0.8149,1950.4,1949.9,0.766]
["bitfinex","ETHUSD",1742564442263,8.94217,1950.4,1949.9,5.5563298]
["bitfinex","ETHUSD",1742564442469,5.12751,1950.3,1949.9,0.4278898]
["bitfinex","ETHUSD",1742564442671,5.12753,1950.3,1949.9,0.4278898]
["bitfinex","ETHUSD",1742564442965,5.94209,1950.4,1949.8,5.12861]
["bitfinex","ETHUSD",1742564443262,3.0,1950.3,1950.0,5.12802]
["bitfinex","ETHUSD",1742564443946,0.8149,1950.4,1950.1,5.1279]
["bitfinex","ETHUSD",1742564444149,0.01,1950.4,1950.3,5.12741]
["bitfinex","ETHUSD",1742564444335,0.01,1950.4,1950.2,5.1276]
["bitfinex","ETHUSD",1742564444552,0.01,1950.4,1950.3,0.51276]
["bitfinex","ETHUSD",1742564444870,0.01,1950.4,1950.0,5.93533]
["bitfinex","ETHUSD",1742564444871,0.01,1950.4,1950.0,5.12803]
["bitfinex","ETHUSD",1742564445045,0.01,1950.4,1949.9,8.12826]
["bitfinex","ETHUSD",1742564445245,4.93163932,1950.3,1950.0,5.12818]
["bitfinex","ETHUSD",1742564445446,0.1606713,1950.2,1950.1,5.12793]
["bitfinex","ETHUSD",1742564445784,4.93163932,1950.2,1949.9,8.12845]
["bitfinex","ETHUSD",1742564445940,4.93163932,1950.2,1950.1,5.12794]
["bitfinex","ETHUSD",1742564445941,0.1606713,1950.2,1950.1,5.12794]
["bitfinex","ETHUSD",1742564446460,5.12777,1950.2,1949.9,11.415716]
["bitfinex","ETHUSD",1742564446636,0.14485128,1950.1,1950.0,5.1282]
["bitfinex","ETHUSD",1742564446837,5.73683932,1950.3,1949.9,10.09]
["bitfinex","ETHUSD",1742564447062,0.14483071,1950.2,1949.9,15.21844]
["bitfinex","ETHUSD",1742564447294,0.14483071,1950.2,1949.9,10.09]
["bitfinex","ETHUSD",1742564447458,0.14483071,1950.2,1950.1,5.12794]
["bitfinex","ETHUSD",1742564447646,0.14483071,1950.2,1950.1,0.512794]
["bitfinex","ETHUSD",1742564447846,0.14483071,1950.2,1949.9,18.21845]
["bitfinex","ETHUSD",1742564448203,0.14483071,1950.2,1950.1,5.12794]
["bitfinex","ETHUSD",1742564448483,0.01,1950.4,1950.1,8.12794]
["bitfinex","ETHUSD",1742564448768,0.01,1950.4,1950.2,5.12758]
["bitfinex","ETHUSD",1742564449071,0.01,1950.4,1950.1,5.1278]
["bitfinex","ETHUSD",1742564449072,0.14167563,1950.3,1950.1,5.1278]
["bitfinex","ETHUSD",1742564449374,0.14167563,1950.3,1950.0,0.7703]
["bitfinex","ETHUSD",1742564449375,4.94163932,1950.4,1949.9,8.12829]
["bitfinex","ETHUSD",1742564449572,4.94163932,1950.4,1949.9,9.950119]
["bitfinex","ETHUSD",1742564449742,4.93163932,1950.2,1949.9,9.950239]
["bitfinex","ETHUSD",1742564449943,4.93163932,1950.2,1949.9,1.821829]
["bitfinex","ETHUSD",1742564450279,0.14087192,1950.1,1949.9,5.12836]
["bitfinex","ETHUSD",1742564450438,0.14087192,1950.1,1949.9,5.12832]
["bitfinex","ETHUSD",1742564450641,0.14087192,1950.1,1950.0,5.1282]
["bitfinex","ETHUSD",1742564450850,10.37663932,1950.4,1950.1,5.12783]
["bitfinex","ETHUSD",1742564451051,0.01,1950.4,1950.3,5.12741]
["bitfinex","ETHUSD",1742564451371,0.01,1950.4,1950.3,6.152918]
["bitfinex","ETHUSD",1742564451778,0.01,1950.4,1950.3,1.025508]
["bitfinex","ETHUSD",1742564451993,0.01,1950.4,1950.2,10.25508]
["bitfinex","ETHUSD",1742564452196,0.01,1950.4,1950.3,5.12741]
["bitfinex","ETHUSD",1742564453063,0.01,1950.4,1950.2,5.12752]
["bitfinex","ETHUSD",1742564453264,0.01,1950.4,1950.0,8.92507]
["bitfinex","ETHUSD",1742564453494,4.94163932,1950.4,1950.1,5.12781]
["bitfinex","ETHUSD",1742564453680,4.94163932,1950.4,1950.0,5.12817]
["bitfinex","ETHUSD",1742564453881,4.94163932,1950.4,1950.0,1.025661]
["bitfinex","ETHUSD",1742564454113,4.93163932,1950.2,1949.8,8.12871]
["bitfinex","ETHUSD",1742564454275,4.93163932,1950.2,1949.8,5.12863]
["bitfinex","ETHUSD",1742564454475,4.93163932,1950.2,1949.7,27.128]
["bitfinex","ETHUSD",1742564454678,4.93163932,1950.2,1949.7,32.2569]
["bitfinex","ETHUSD",1742564454679,10.05933932,1950.2,1949.7,32.2569]
["bitfinex","ETHUSD",1742564455404,0.7612,1950.3,1949.7,30.128]
["bitfinex","ETHUSD",1742564455613,0.7612,1950.3,1950.0,5.1281]
["bitfinex","ETHUSD",1742564455762,6.70283932,1950.4,1950.0,5.12804]
["bitfinex","ETHUSD",1742564456163,4.93163932,1950.6,1949.9,3.7709]
["bitfinex","ETHUSD",1742564456471,5.42,1950.5,1950.1,5.12791]
["bitfinex","ETHUSD",1742564456676,4.93163932,1950.4,1950.0,5.12802]
["bitfinex","ETHUSD",1742564456894,4.93163932,1950.4,1950.0,6.530756]
["bitfinex","ETHUSD",1742564457104,4.93163932,1950.4,1950.1,5.12793]
["bitfinex","ETHUSD",1742564457505,4.93163932,1950.4,1950.0,6.530756]
["bitfinex","ETHUSD",1742564457672,10.05892932,1950.4,1949.9,5.12831]
["bitfinex","ETHUSD",1742564458071,10.05892932,1950.4,1949.9,10.25668]
["bitfinex","ETHUSD",1742564458301,4.93163932,1950.4,1950.0,5.12806]
["bitfinex","ETHUSD",1742564458491,4.93163932,1950.4,1949.8,8.14145]
["bitfinex","ETHUSD",1742564458677,15.18620932,1950.4,1949.9,5.12845]
["bitfinex","ETHUSD",1742564458881,0.8294,1950.3,1949.9,6.45544]
["bitfinex","ETHUSD",1742564459301,0.8294,1950.3,1950.0,5.12812]
["bitfinex","ETHUSD",1742564459505,0.8294,1950.3,1949.9,6.45543]
["bitfinex","ETHUSD",1742564459711,5.95683,1950.3,1949.9,1.32699]
["bitfinex","ETHUSD",1742564459870,4.93163932,1950.2,1949.8,8.14133]
["bitfinex","ETHUSD",1742564460207,4.93163932,1950.0,1949.7,27.128]
["bitfinex","ETHUSD",1742564460410,5.71673932,1949.9,1949.7,32.25699]
["bitfinex","ETHUSD",1742564460715,5.85405207,1949.9,1949.7,27.128]
["bitfinex","ETHUSD",1742564460869,5.12873,1949.8,1949.7,27.128]
["bitfinex","ETHUSD",1742564461201,0.13949485,1949.8,1949.7,27.128]
["bitfinex","ETHUSD",1742564461605,5.12873,1949.8,1949.7,27.128]
["bitfinex","ETHUSD",1742564461828,5.12899,1949.7,1949.6,2.77667037]
["bitfinex","ETHUSD",1742564461978,19.81172932,1949.7,1949.6,2.77667037]
["bitfinex","ETHUSD",1742564462174,14.13273932,1949.7,1949.6,2.77667037]
["bitfinex","ETHUSD",1742564462526,19.40127713,1949.7,1949.6,2.77667037]
["bitfinex","ETHUSD",1742564462735,19.95127713,1949.7,1949.6,2.77667037]
["bitfinex","ETHUSD",1742564462874,20.50920409,1949.7,1949.6,2.77667037]
["bitfinex","ETHUSD",1742564463079,19.40127713,1949.7,1949.6,2.77667037]
["bitfinex","ETHUSD",1742564463275,14.27228713,1949.7,1949.6,2.77667037]
["bitfinex","ETHUSD",1742564463682,0.92464781,1949.7,1949.6,2.77667037]
["bitfinex","ETHUSD",1742564463879,0.92464781,1949.7,1949.6,7.90592037]
["bitfinex","ETHUSD",1742564464119,0.13954781,1949.7,1949.6,9.20945341]
["bitfinex","ETHUSD",1742564465128,15.48157932,1950.1,1949.7,5.12899]
["bitfinex","ETHUSD",1742564465337,15.48157932,1950.1,1949.6,4.08020341]
["bitfinex","ETHUSD",1742564465476,4.93163932,1949.9,1949.6,4.08020341]
["bitfinex","ETHUSD",1742564465674,4.93163932,1949.9,1949.6,9.20944341]
["bitfinex","ETHUSD",1742564465915,4.93163932,1949.9,1949.6,14.33853341]
["bitfinex","ETHUSD",1742564466111,10.35363932,1950.1,1949.7,6.56281334]
["bitfinex","ETHUSD",1742564466322,10.35363932,1950.1,1949.7,1.43385334]
["bitfinex","ETHUSD",1742564466323,15.48161932,1950.1,1949.7,1.43385334]
["bitfinex","ETHUSD",1742564466612,10.35363932,1950.1,1949.8,5.12873]
["bitfinex","ETHUSD",1742564466798,10.35363932,1950.1,1949.8,5.12857]
["bitfinex","ETHUSD",1742564466997,0.55,1950.5,1950.1,5.12784]
["bitfinex","ETHUSD",1742564466998,0.7921,1950.4,1950.1,5.12784]
["bitfinex","ETHUSD",1742564467212,6.2041,1950.4,1950.1,5.640514]
["bitfinex","ETHUSD",1742564467788,4.93163932,1950.3,1950.1,0.512784]
["bitfinex","ETHUSD",1742564467983,4.93163932,1950.3,1949.9,5.12844]
["bitfinex","ETHUSD",1742564468289,4.93163932,1950.1,1949.7,6.56280334]
["bitfinex","ETHUSD",1742564468489,10.53544,1950.3,1949.7,6.56266334]
["bitfinex","ETHUSD",1742564468784,4.93163932,1950.1,1949.9,5.12843]
["bitfinex","ETHUSD",1742564468989,4.93163932,1950.1,1949.7,6.56278334]
["bitfinex","ETHUSD",1742564469184,4.93163932,1950.1,1949.7,1.43385334]
["bitfinex","ETHUSD",1742564469418,4.93163932,1949.9,1949.6,2.77667037]
["bitfinex","ETHUSD",1742564469616,10.85002932,1949.7,1949.6,2.77667037]
["bitfinex","ETHUSD",1742564469819,13.85002932,1949.7,1949.6,2.77667037]
["bitfinex","ETHUSD",1742564470030,5.72103932,1949.7,1949.6,2.77667037]
["bitfinex","ETHUSD",1742564470488,10.85002932,1949.7,1949.6,2.77667037]
["bitfinex","ETHUSD",1742564471316,8.72103932,1949.7,1949.6,2.77667037]
["bitfinex","ETHUSD",1742564471724,4.93163932,1949.7,1949.6,2.77667037]
["bitfinex","ETHUSD",1742564472015,4.93163932,1949.8,1949.6,2.77667037]
["bitfinex","ETHUSD",1742564472220,4.93163932,1949.8,1949.6,7.90591037]
["bitfinex","ETHUSD",1742564472394,4.93163932,1949.8,1949.6,2.77667037]
["bitfinex","ETHUSD",1742564473119,4.93163932,1949.8,1949.6,7.90586037]
["bitfinex","ETHUSD",1742564473320,4.93163932,1950.2,1950.1,5.12794]
["bitfinex","ETHUSD",1742564473519,4.93163932,1950.4,1950.1,10.25577]
["bitfinex","ETHUSD",1742564473824,3.8322,1950.5,1950.2,5.12755]
["bitfinex","ETHUSD",1742564474119,4.93163932,1950.4,1950.1,5.12789]
["bitfinex","ETHUSD",1742564474327,4.93163932,1950.4,1950.1,1.025608]
["bitfinex","ETHUSD",1742564474526,4.93163932,1950.2,1950.0,5.12806]
["bitfinex","ETHUSD",1742564474824,4.93163932,1950.2,1949.9,32.24839]
["bitfinex","ETHUSD",1742564475324,0.1264987,1950.1,1949.9,37.37667]
["bitfinex","ETHUSD",1742564475522,0.1264987,1950.1,1950.0,5.1282]
["bitfinex","ETHUSD",1742564476010,0.1264987,1950.1,1949.9,27.12]
["bitfinex","ETHUSD",1742564476322,0.1264987,1950.1,1950.0,5.1282]
["bitfinex","ETHUSD",1742564476516,0.1264987,1950.1,1949.9,32.2484]
["bitfinex","ETHUSD",1742564476715,0.1264987,1950.1,1949.9,34.48224049]
["bitfinex","ETHUSD",1742564477418,0.1264987,1950.1,1950.0,5.1282]
["bitfinex","ETHUSD",1742564477830,4.93163932,1950.4,1950.0,5.12803]
["bitfinex","ETHUSD",1742564478012,0.12680432,1950.1,1949.9,34.48227049]
["bitfinex","ETHUSD",1742564478193,4.93163932,1950.2,1950.0,5.1281]
["bitfinex","ETHUSD",1742564478392,4.93163932,1950.4,1950.1,5.12794]
["bitfinex","ETHUSD",1742564478628,4.93163932,1950.4,1950.1,10.25576]
["bitfinex","ETHUSD",1742564478824,5.74373932,1950.6,1950.4,5.12706]
["bitfinex","ETHUSD",1742564479013,11.15973932,1950.6,1950.1,3.0]
["bitfinex","ETHUSD",1742564479217,4.93163932,1950.8,1950.4,10.25404]
["bitfinex","ETHUSD",1742564479421,4.93163932,1950.8,1950.4,6.152414]
["bitfinex","ETHUSD",1742564479602,4.93163932,1950.6,1950.3,5.1274]
["bitfinex","ETHUSD",1742564480012,4.93163932,1950.4,1950.3,5.1274]
["bitfinex","ETHUSD",1742564480202,4.93163932,1950.4,1950.1,5.12783]
["bitfinex","ETHUSD",1742564480529,4.93163932,1950.4,1950.0,8.57621405]
["bitfinex","ETHUSD",1742564480735,4.93163932,1950.2,1950.0,5.12808]
["bitfinex","ETHUSD",1742564481121,4.93163932,1950.2,1949.9,34.48214049]
["bitfinex","ETHUSD",1742564481320,4.93163932,1950.2,1949.9,29.35384049]
["bitfinex","ETHUSD",1742564481523,5.12851,1949.9,1949.6,2.77667037]
["bitfinex","ETHUSD",1742564481697,4.93163932,1949.7,1949.6,2.77667037]
["bitfinex","ETHUSD",1742564482010,15.49362932,1949.7,1949.6,2.77667037]
["bitfinex","ETHUSD",1742564482215,19.24802932,1949.7,1949.6,2.77667037]
["bitfinex","ETHUSD",1742564482610,14.11903932,1949.7,1949.6,2.77667037]
["bitfinex","ETHUSD",1742564482921,19.24802932,1949.7,1949.6,2.77667037]
["bitfinex","ETHUSD",1742564483123,14.11903932,1949.7,1949.6,2.77667037]
["bitfinex","ETHUSD",1742564483523,10.36463932,1949.7,1949.6,2.77667037]
["bitfinex","ETHUSD",1742564484337,10.36463932,1949.7,1949.6,7.90592037]
["bitfinex","ETHUSD",1742564484521,4.93163932,1949.9,1949.8,5.12873]
["bitfinex","ETHUSD",1742564484722,4.93163932,1950.1,1949.9,5.12846]
["bitfinex","ETHUSD",1742564484934,4.93163932,1950.1,1949.8,5.12865]
["bitfinex","ETHUSD",1742564484935,0.11402814,1950.0,1949.8,5.12865]
["bitfinex","ETHUSD",1742564485138,4.93163932,1949.9,1949.6,9.20943341]
["bitfinex","ETHUSD",1742564485299,5.03474626,1949.9,1949.6,2.77667037]
["bitfinex","ETHUSD",1742564485505,10.47174626,1949.9,1949.6,2.77667037]
["bitfinex","ETHUSD",1742564485753,10.47174626,1949.9,1949.7,5.12881]
["bitfinex","ETHUSD",1742564486038,5.54010694,1949.9,1949.8,5.12873]
["bitfinex","ETHUSD",1742564486227,10.47174626,1949.9,1949.6,7.90574037]
["bitfinex","ETHUSD",1742564486429,10.47174626,1949.9,1949.6,2.77667037]
["bitfinex","ETHUSD",1742564486430,4.93163932,1949.7,1949.6,2.77667037]
["bitfinex","ETHUSD",1742564486742,13.94005665,1949.7,1949.6,2.77667037]
["bitfinex","ETHUSD",1742564487443,5.81106665,1949.7,1949.6,2.77667037]
["bitfinex","ETHUSD",1742564487642,11.25006665,1949.7,1949.6,2.77667037]
["bitfinex","ETHUSD",1742564487936,0.10352733,1949.7,1949.6,7.90592037]
["bitfinex","ETHUSD",1742564488102,10.36963932,1949.9,1949.6,8.69651241]
["bitfinex","ETHUSD",1742564488308,0.10521816,1949.8,1949.7,5.12877]
["bitfinex","ETHUSD",1742564488504,5.441,1950.0,1949.7,5.12877]
["bitfinex","ETHUSD",1742564488738,0.10674697,1949.9,1949.7,5.12877]
["bitfinex","ETHUSD",1742564488917,5.03838629,1949.9,1949.6,13.82560241]
["bitfinex","ETHUSD",1742564489117,5.03838629,1949.9,1949.7,6.51154024]
["bitfinex","ETHUSD",1742564489317,5.03838629,1949.9,1949.6,3.56726241]
["bitfinex","ETHUSD",1742564489518,0.10674697,1949.9,1949.8,5.12873]
["bitfinex","ETHUSD",1742564489714,0.10674697,1949.9,1949.7,5.12879]
["bitfinex","ETHUSD",1742564490232,5.03838629,1949.9,1949.7,5.12891]
["bitfinex","ETHUSD",1742564490639,5.03838629,1949.9,1949.6,3.56726241]
["bitfinex","ETHUSD",1742564490839,4.93163932,1949.7,1949.6,2.77667037]
["bitfinex","ETHUSD",1742564491039,10.85302932,1949.7,1949.6,2.77667037]
["bitfinex","ETHUSD",1742564491263,13.95622548,1949.7,1949.6,2.77667037]
["bitfinex","ETHUSD",1742564491541,5.82723548,1949.7,1949.6,2.77667037]
["bitfinex","ETHUSD",1742564491903,5.03483548,1949.7,1949.6,8.18358741]
["bitfinex","ETHUSD",1742564492108,0.10319616,1949.7,1949.6,8.18358741]
["bitfinex","ETHUSD",1742564492309,0.10319616,1949.7,1949.6,12.01137653]
["bitfinex","ETHUSD",1742564492539,5.439,1950.2,1949.9,5.12821]
["bitfinex","ETHUSD",1742564492740,5.439,1950.2,1950.0,5.1281]
["bitfinex","ETHUSD",1742564492941,11.16683932,1950.5,1950.2,5.12753]
["bitfinex","ETHUSD",1742564493156,10.37063932,1950.5,1950.2,5.12752]
["bitfinex","ETHUSD",1742564494037,10.37063932,1950.5,1950.1,5.12783]
["bitfinex","ETHUSD",1742564494373,4.93163932,1950.3,1950.0,34.051331]
["bitfinex","ETHUSD",1742564494852,4.93163932,1950.3,1950.0,39.179361]
["bitfinex","ETHUSD",1742564495060,4.93163932,1950.3,1950.1,5.1279]
["bitfinex","ETHUSD",1742564495355,4.93163932,1950.3,1950.1,10.25573]
["bitfinex","ETHUSD",1742564495651,4.93163932,1950.3,1950.1,9.0457361]
["bitfinex","ETHUSD",1742564496224,4.93163932,1950.3,1950.0,28.146631]
["bitfinex","ETHUSD",1742564496524,10.05966932,1950.1,1949.6,8.18347741]
["bitfinex","ETHUSD",1742564496847,4.93163932,1949.8,1949.6,8.18347741]
["bitfinex","ETHUSD",1742564497151,4.93163932,1949.8,1949.6,3.05433741]
["bitfinex","ETHUSD",1742564497554,5.428,1950.0,1949.6,3.05433741]
["bitfinex","ETHUSD",1742564497555,10.35963932,1950.0,1949.7,5.12881]
["bitfinex","ETHUSD",1742564497856,10.35963932,1950.0,1949.8,5.12863]
["bitfinex","ETHUSD",1742564498051,0.10817677,1949.9,1949.8,5.12863]
["bitfinex","ETHUSD",1742564498918,4.93163932,1950.2,1950.0,5.12796]
["bitfinex","ETHUSD",1742564499124,0.10954307,1950.1,1950.0,5.12796]
["bitfinex","ETHUSD",1742564499325,4.93163932,1950.4,1950.1,5.12769]
["bitfinex","ETHUSD",1742564499524,0.11117517,1950.3,1950.2,5.640359]
["bitfinex","ETHUSD",1742564499748,4.93163932,1950.4,1950.2,5.640359]
["bitfinex","ETHUSD",1742564500057,0.10946767,1950.3,1950.2,5.640359]
["bitfinex","ETHUSD",1742564500253,0.10946767,1950.3,1950.2,0.512769]
["bitfinex","ETHUSD",1742564500454,4.93163932,1950.4,1950.2,0.512769]
["bitfinex","ETHUSD",1742564500625,0.10970365,1950.3,1950.2,0.512769]
["bitfinex","ETHUSD",1742564500822,4.93163932,1950.4,1950.2,5.640409]
["bitfinex","ETHUSD",1742564501156,4.93163932,1950.4,1950.3,0.5640409]
["bitfinex","ETHUSD",1742564501452,8.429,1950.6,1950.3,0.5640409]
["bitfinex","ETHUSD",1742564501653,4.93163932,1950.4,1950.3,0.5640409]
["bitfinex","ETHUSD",1742564503062,5.12782,1950.2,1949.7,1.33122574]
["bitfinex","ETHUSD",1742564503268,4.93163932,1949.8,1949.7,1.33122574]
["bitfinex","ETHUSD",1742564503461,5.416,1950.1,1949.9,5.12846]
["bitfinex","ETHUSD",1742564503762,5.416,1950.1,1950.0,5.1282]
["bitfinex","ETHUSD",1742564503949,4.93163932,1950.3,1950.1,5.12776]
["bitfinex","ETHUSD",1742564504272,4.93163932,1950.6,1950.3,5.12729]
["bitfinex","ETHUSD",1742564504454,4.93163932,1950.6,1950.2,0.512776]
["bitfinex","ETHUSD",1742564504455,4.93163932,1950.4,1950.2,0.512776]
["bitfinex","ETHUSD",1742564504757,4.93163932,1950.4,1950.3,5.12741]
["bitfinex","ETHUSD",1742564504960,4.93163932,1950.6,1950.5,5.12679]
["bitfinex","ETHUSD",1742564505166,4.93163932,1950.6,1950.4,5.1271]
["bitfinex","ETHUSD",1742564505465,5.0430511,1950.6,1950.4,1.025449]
["bitfinex","ETHUSD",1742564505687,0.11141178,1950.6,1950.5,5.12689]
["bitfinex","ETHUSD",1742564506034,4.93163932,1951.0,1950.9,5.12583]
["bitfinex","ETHUSD",1742564506264,0.1150631,1951.2,1950.9,5.12583]
["bitfinex","ETHUSD",1742564506265,5.04670242,1951.2,1950.9,5.12566]
["bitfinex","ETHUSD",1742564506649,5.04670242,1951.2,1950.9,10.25139]
["bitfinex","ETHUSD",1742564506855,5.04670242,1951.2,1950.9,11.355719]
["bitfinex","ETHUSD",1742564507054,0.1150631,1951.2,1951.1,8.12531]
["bitfinex","ETHUSD",1742564507452,5.04670242,1951.2,1951.0,5.12543]
["bitfinex","ETHUSD",1742564507965,5.04670242,1951.2,1950.9,28.219439]
["bitfinex","ETHUSD",1742564508169,4.93163932,1951.0,1950.9,27.115]
["bitfinex","ETHUSD",1742564508468,0.1150631,1951.2,1951.1,5.12531]
["bitfinex","ETHUSD",1742564513336,3.1e-06,1951.2,1951.1,16.02061]
["bitfinex","ETHUSD",1742564513668,0.02,1952.6,1952.4,5.12166]
["bitfinex","ETHUSD",1742564513870,10.07310932,1952.6,1952.1,35.22848]
["bitfinex","ETHUSD",1742564514078,0.1207554,1952.5,1952.2,5.12231]
["bitfinex","ETHUSD",1742564514293,0.1207554,1952.5,1952.2,5.12228]
["bitfinex","ETHUSD",1742564514757,0.1207554,1952.5,1952.4,5.1219]
["bitfinex","ETHUSD",1742564515160,0.02,1952.6,1952.4,5.1219]
["bitfinex","ETHUSD",1742564515367,0.12487481,1952.5,1952.1,30.628848]
["bitfinex","ETHUSD",1742564515540,5.12229,1952.3,1952.1,27.106]
["bitfinex","ETHUSD",1742564515747,5.05807025,1952.2,1952.1,27.106]
["bitfinex","ETHUSD",1742564516274,0.12643093,1952.2,1952.1,32.22868]
["bitfinex","ETHUSD",1742564516574,5.70103932,1952.4,1952.2,5.12237]
["bitfinex","ETHUSD",1742564516738,0.1262669,1952.3,1952.2,5.12237]
["bitfinex","ETHUSD",1742564516943,5.12258,1952.2,1951.7,5.12359]
["bitfinex","ETHUSD",1742564517144,4.93163932,1952.0,1951.8,5.1234]
["bitfinex","ETHUSD",1742564517371,0.12463934,1951.9,1951.8,5.12335]
["bitfinex","ETHUSD",1742564517571,4.93163932,1952.2,1951.9,5.12308]
["bitfinex","ETHUSD",1742564517843,10.05413932,1952.2,1951.8,5.12342]
["bitfinex","ETHUSD",1742564518154,4.93163932,1952.2,1951.8,5.12342]
["bitfinex","ETHUSD",1742564518343,6.48894225,1952.2,1951.8,5.12342]
["bitfinex","ETHUSD",1742564518543,11.61140225,1952.2,1951.8,5.12342]
["bitfinex","ETHUSD",1742564518961,5.12269,1952.1,1951.7,5.12352]
["bitfinex","ETHUSD",1742564519290,5.12269,1952.1,1951.3,32.22377]
["bitfinex","ETHUSD",1742564519291,10.05511932,1951.8,1951.3,32.22377]
["bitfinex","ETHUSD",1742564519493,16.16617728,1951.8,1951.3,32.22377]
["bitfinex","ETHUSD",1742564519717,9.11101796,1951.8,1951.3,27.099]
["bitfinex","ETHUSD",1742564520015,3.0,1951.7,1951.3,32.22363]
["bitfinex","ETHUSD",1742564520306,3.0,1951.7,1951.3,32.22362]
["bitfinex","ETHUSD",1742564520512,0.12129885,1951.6,1951.3,27.099]
["bitfinex","ETHUSD",1742564520719,5.87494,1951.5,1951.3,27.099]
["bitfinex","ETHUSD",1742564520873,4.93163932,1951.4,1951.3,27.099]
["bitfinex","ETHUSD",1742564521211,0.12049624,1951.4,1951.3,27.099]
["bitfinex","ETHUSD",1742564521512,10.17665556,1951.4,1951.3,27.099]
["bitfinex","ETHUSD",1742564521711,5.12496,1951.3,1950.8,5.12606]
["bitfinex","ETHUSD",1742564521897,5.12532,1951.1,1950.7,5.12635]
["bitfinex","ETHUSD",1742564522098,5.12532,1951.1,1950.7,5.12618]
["bitfinex","ETHUSD",1742564522306,5.04949885,1951.0,1950.7,5.1262]
["bitfinex","ETHUSD",1742564522480,10.55549885,1951.0,1950.7,5.1262]
["bitfinex","ETHUSD",1742564522702,16.49065885,1951.0,1950.6,27.096]
["bitfinex","ETHUSD",1742564522886,11.36499885,1951.0,1950.8,5.12596]
["bitfinex","ETHUSD",1742564523105,0.11785953,1951.0,1950.9,5.12583]
["bitfinex","ETHUSD",1742564523304,0.11785953,1951.0,1950.9,5.17707788]
["bitfinex","ETHUSD",1742564523609,5.12515,1951.2,1950.8,14.03005]
["bitfinex","ETHUSD",1742564523815,0.11821423,1951.1,1950.8,5.90404]
["bitfinex","ETHUSD",1742564523976,4.93163932,1951.1,1950.7,5.12628]
["bitfinex","ETHUSD",1742564524319,0.11790642,1951.0,1950.8,5.12601]
["bitfinex","ETHUSD",1742564524506,0.11790642,1951.0,1950.7,1.74980623]
["bitfinex","ETHUSD",1742564524705,0.11790642,1951.0,1950.7,6.87613623]
["bitfinex","ETHUSD",1742564524905,0.11790642,1951.0,1950.8,5.12609]
["bitfinex","ETHUSD",1742564525093,0.11790642,1951.0,1950.7,6.87609623]
["bitfinex","ETHUSD",1742564525477,0.11790642,1951.0,1950.7,6.87602623]
["bitfinex","ETHUSD",1742564525677,0.11790642,1951.0,1950.8,5.81361262]
["bitfinex","ETHUSD",1742564526517,5.24349642,1951.0,1950.8,0.68760262]
["bitfinex","ETHUSD",1742564526726,4.93163932,1950.9,1950.6,27.096]
["bitfinex","ETHUSD",1742564526890,4.93163932,1950.9,1950.6,32.22239]
["bitfinex","ETHUSD",1742564526891,4.93163932,1950.7,1950.6,32.22239]
["bitfinex","ETHUSD",1742564527303,5.04815337,1950.7,1950.6,32.22239]
["bitfinex","ETHUSD",1742564527826,13.17451337,1950.7,1950.6,27.096]
["bitfinex","ETHUSD",1742564528391,8.04815337,1950.7,1950.6,27.096]
["bitfinex","ETHUSD",1742564528889,3.7631,1950.6,1950.2,5.12757]
["bitfinex","ETHUSD",1742564529111,10.05878932,1950.4,1950.2,1.025538]
["bitfinex","ETHUSD",1742564529309,10.05885932,1950.4,1950.0,5.1281]
["bitfinex","ETHUSD",1742564529522,4.93163932,1950.2,1950.0,5.12816]
["bitfinex","ETHUSD",1742564529694,4.93163932,1950.2,1949.9,33.03445]
["bitfinex","ETHUSD",1742564529695,4.93163932,1950.2,1949.9,32.22845]
["bitfinex","ETHUSD",1742564529881,4.93163932,1950.0,1949.9,32.22845]
["bitfinex","ETHUSD",1742564530081,0.11120763,1950.1,1950.0,5.1282]
["bitfinex","ETHUSD",1742564530284,4.93163932,1950.2,1950.0,5.1282]
["bitfinex","ETHUSD",1742564530505,7.93163932,1950.4,1950.1,5.12794]
["bitfinex","ETHUSD",1742564530845,4.93163932,1950.2,1950.0,5.1281]
["bitfinex","ETHUSD",1742564531419,4.93163932,1950.2,1949.9,27.1]
["bitfinex","ETHUSD",1742564531621,4.93163932,1950.0,1949.9,27.1]
["bitfinex","ETHUSD",1742564531985,7.93163932,1950.0,1949.9,27.1]
["bitfinex","ETHUSD",1742564532698,5.473,1950.1,1949.9,32.22846]
["bitfinex","ETHUSD",1742564533219,5.473,1950.1,1949.9,37.35678]
["bitfinex","ETHUSD",1742564533432,4.93163932,1950.2,1949.9,37.35678]
["bitfinex","ETHUSD",1742564533599,5.468,1950.3,1950.1,5.12794]
["bitfinex","ETHUSD",1742564533919,6.289,1950.5,1950.3,5.12741]
["bitfinex","ETHUSD",1742564534128,6.289,1950.5,1950.3,5.1274]
["bitfinex","ETHUSD",1742564534129,4.93163932,1950.4,1950.3,5.1274]
["bitfinex","ETHUSD",1742564534309,5.12459,1951.4,1950.3,5.1274]
["bitfinex","ETHUSD",1742564534310,4.93163932,1950.9,1950.8,5.1261]
["bitfinex","ETHUSD",1742564534496,10.05757932,1950.9,1950.4,5.12715]
["bitfinex","ETHUSD",1742564534711,10.05757932,1950.9,1950.3,4.800495]
["bitfinex","ETHUSD",1742564534712,4.93163932,1950.6,1950.5,10.25349]
["bitfinex","ETHUSD",1742564535222,4.93163932,1950.6,1950.4,10.25412]
["bitfinex","ETHUSD",1742564535402,0.11089688,1950.5,1950.3,6.152875]
["bitfinex","ETHUSD",1742564535728,0.11089688,1950.5,1950.1,3.0]
["bitfinex","ETHUSD",1742564535729,4.93163932,1950.4,1950.1,5.1279]
["bitfinex","ETHUSD",1742564535929,4.93163932,1950.4,1950.0,0.8144]
["bitfinex","ETHUSD",1742564535930,4.93163932,1950.4,1950.2,5.12757]
["bitfinex","ETHUSD",1742564536229,10.39863932,1950.6,1950.4,5.127]
["bitfinex","ETHUSD",1742564536531,10.39863932,1950.6,1950.3,5.12733]
["bitfinex","ETHUSD",1742564536714,4.93163932,1950.4,1950.3,5.12733]
["bitfinex","ETHUSD",1742564537028,4.93163932,1950.4,1950.2,5.12754]
["bitfinex","ETHUSD",1742564537240,4.93163932,1950.4,1950.3,5.12741]
["bitfinex","ETHUSD",1742564537528,4.93163932,1950.4,1950.0,5.94242]
["bitfinex","ETHUSD",1742564537705,4.93163932,1950.2,1950.1,5.12793]
["bitfinex","ETHUSD",1742564537902,4.93163932,1950.2,1950.1,5.12794]
["bitfinex","ETHUSD",1742564539431,7.93163932,1950.4,1950.1,5.12794]
["bitfinex","ETHUSD",1742564539731,4.93163932,1950.2,1950.0,5.12819]
["bitfinex","ETHUSD",1742564539905,4.93163932,1950.2,1950.0,5.1282]
["bitfinex","ETHUSD",1742564540233,4.93163932,1950.2,1949.9,35.964018]
["bitfinex","ETHUSD",1742564540428,4.93163932,1950.2,1949.9,35.963948]
["bitfinex","ETHUSD",1742564540728,4.93163932,1950.0,1949.9,27.1]
["bitfinex","ETHUSD",1742564540932,4.93163932,1950.0,1949.9,32.22846]
["bitfinex","ETHUSD",1742564541133,10.39163932,1950.2,1950.1,5.12794]
["bitfinex","ETHUSD",1742564541340,4.93163932,1950.4,1950.2,5.12759]
["bitfinex","ETHUSD",1742564541499,4.93163932,1950.4,1950.3,5.12741]
["bitfinex","ETHUSD",1742564541904,4.93163932,1950.4,1950.2,5.12748]
["bitfinex","ETHUSD",1742564542127,4.93163932,1950.4,1950.2,5.640228]
["bitfinex","ETHUSD",1742564542332,4.93163932,1950.4,1950.3,5.12741]
["bitfinex","ETHUSD",1742564542531,0.8003,1951.0,1950.3,0.05126993]
["bitfinex","ETHUSD",1742564542730,4.93163932,1950.9,1950.8,5.12605]
["bitfinex","ETHUSD",1742564542933,4.93163932,1950.9,1950.6,5.12662]
["bitfinex","ETHUSD",1742564543137,4.93163932,1950.9,1950.6,1.10854]
["bitfinex","ETHUSD",1742564543306,4.93163932,1950.9,1950.8,5.1261]
["bitfinex","ETHUSD",1742564543501,4.93163932,1950.9,1950.6,5.12661]
["bitfinex","ETHUSD",1742564543818,4.93163932,1950.9,1950.8,5.1261]
["bitfinex","ETHUSD",1742564544000,5.463,1951.0,1950.9,5.12583]
["bitfinex","ETHUSD",1742564544198,11.38709,1951.3,1950.9,5.12577]
["bitfinex","ETHUSD",1742564544400,4.93163932,1951.1,1950.9,1.025187]
["bitfinex","ETHUSD",1742564544635,0.8003,1951.3,1950.7,27.111]
["bitfinex","ETHUSD",1742564544809,4.93163932,1951.5,1951.2,5.12487]
["bitfinex","ETHUSD",1742564545015,10.05649932,1951.3,1950.8,5.12588]
["bitfinex","ETHUSD",1742564545197,4.93163932,1951.1,1950.7,27.111]
["bitfinex","ETHUSD",1742564545398,4.93163932,1950.9,1950.7,36.384668]
["bitfinex","ETHUSD",1742564545846,4.93163932,1951.1,1950.7,36.384468]
["bitfinex","ETHUSD",1742564546028,4.93163932,1951.1,1950.8,5.1259]
["bitfinex","ETHUSD",1742564546224,4.93163932,1951.1,1950.8,5.12608]
["bitfinex","ETHUSD",1742564546744,4.93163932,1951.1,1950.9,5.12583]
["bitfinex","ETHUSD",1742564546905,0.7939,1951.5,1950.9,0.512583]
["bitfinex","ETHUSD",1742564547104,4.93163932,1951.3,1951.1,5.12527]
["bitfinex","ETHUSD",1742564547406,4.93163932,1951.3,1951.2,5.12505]
["bitfinex","ETHUSD",1742564548208,3.0,1951.4,1951.2,5.12505]
["bitfinex","ETHUSD",1742564548209,7.93163932,1951.4,1951.2,5.12505]
["bitfinex","ETHUSD",1742564548408,4.93163932,1951.4,1951.2,5.12505]
["bitfinex","ETHUSD",1742564548934,4.93163932,1951.4,1951.2,5.12486]
["bitfinex","ETHUSD",1742564549341,4.93163932,1951.6,1951.5,5.12419]
["bitfinex","ETHUSD",1742564549643,4.93163932,1952.0,1951.8,5.12345]
["bitfinex","ETHUSD",1742564549840,4.93163932,1952.0,1951.5,3.0]
["bitfinex","ETHUSD",1742564549841,3.0,1951.9,1951.6,5.12394]
["bitfinex","ETHUSD",1742564550014,3.0,1951.9,1951.7,5.12363]
["bitfinex","ETHUSD",1742564550220,3.0,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1742564550442,0.11405764,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1742564550639,3.11405764,1951.9,1951.7,5.12362]
["bitfinex","ETHUSD",1742564550811,0.11405764,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1742564551002,4.93163932,1952.2,1951.8,6.448179]
["bitfinex","ETHUSD",1742564551341,4.93163932,1952.0,1951.8,1.324709]
["bitfinex","ETHUSD",1742564551527,4.93163932,1952.0,1951.6,5.12394]
["bitfinex","ETHUSD",1742564551729,4.93163932,1952.0,1951.6,5.12395]
["bitfinex","ETHUSD",1742564551730,0.1195093,1951.9,1951.6,5.12395]
["bitfinex","ETHUSD",1742564551916,0.1195093,1951.9,1951.5,27.106]
["bitfinex","ETHUSD",1742564551917,4.93163932,1951.8,1951.5,27.106]
["bitfinex","ETHUSD",1742564552235,4.93163932,1951.6,1951.5,27.106]
["bitfinex","ETHUSD",1742564552436,5.05206602,1951.6,1951.5,27.106]
["bitfinex","ETHUSD",1742564552941,8.05206602,1951.6,1951.5,27.106]
["bitfinex","ETHUSD",1742564553536,13.17606602,1951.6,1951.5,27.106]
["bitfinex","ETHUSD",1742564553714,13.17606602,1951.6,1951.0,5.12538]
["bitfinex","ETHUSD",1742564553715,5.12453,1951.4,1951.0,5.12538]
["bitfinex","ETHUSD",1742564553903,4.93163932,1951.2,1950.9,33.02407]
["bitfinex","ETHUSD",1742564554240,4.93163932,1951.0,1950.9,27.102]
["bitfinex","ETHUSD",1742564554435,0.11583699,1951.0,1950.9,27.102]
["bitfinex","ETHUSD",1742564554639,4.93163932,1951.0,1950.9,27.102]
["bitfinex","ETHUSD",1742564554839,10.17285901,1951.0,1950.9,27.102]
["bitfinex","ETHUSD",1742564556048,10.17285901,1951.0,1950.3,27.1]
["bitfinex","ETHUSD",1742564556049,5.90477,1950.7,1950.3,27.1]
["bitfinex","ETHUSD",1742564556209,4.93163932,1950.5,1950.3,27.1]
["bitfinex","ETHUSD",1742564556414,0.11481787,1950.4,1950.3,27.1]
["bitfinex","ETHUSD",1742564556816,4.93163932,1950.4,1950.3,27.1]
["bitfinex","ETHUSD",1742564557151,5.04608316,1950.4,1950.3,27.1]
["bitfinex","ETHUSD",1742564557649,0.11444384,1950.4,1950.3,32.8827193]
["bitfinex","ETHUSD",1742564557819,4.93163932,1950.6,1950.3,32.8827193]
["bitfinex","ETHUSD",1742564558021,0.11320537,1950.5,1950.3,32.8827193]
["bitfinex","ETHUSD",1742564558625,0.11320537,1950.5,1950.4,5.12715]
["bitfinex","ETHUSD",1742564559072,0.11320537,1950.5,1950.4,5.17841628]
["bitfinex","ETHUSD",1742564559223,0.11320537,1950.5,1950.4,8.98452984]
["bitfinex","ETHUSD",1742564559424,0.11320537,1950.5,1950.4,8.93326356]
["bitfinex","ETHUSD",1742564559619,4.93163932,1950.6,1950.4,3.80611356]
["bitfinex","ETHUSD",1742564559933,4.93163932,1950.6,1950.3,27.1]
["bitfinex","ETHUSD",1742564559934,0.11358062,1950.5,1950.3,27.1]
["bitfinex","ETHUSD",1742564560133,4.93163932,1950.4,1950.3,27.1]
["bitfinex","ETHUSD",1742564560553,5.04397413,1950.4,1950.3,27.1]
["bitfinex","ETHUSD",1742564561932,15.29848413,1950.4,1950.0,5.12802]
["bitfinex","ETHUSD",1742564562132,4.93163932,1950.2,1950.0,5.128]
["bitfinex","ETHUSD",1742564562433,4.93163932,1950.5,1950.3,5.12741]
["bitfinex","ETHUSD",1742564562831,4.93163932,1950.8,1950.5,5.12673]
["bitfinex","ETHUSD",1742564563057,4.93163932,1950.8,1950.6,5.12645]
["bitfinex","ETHUSD",1742564563238,4.93163932,1950.8,1950.6,5.12648]
["bitfinex","ETHUSD",1742564563431,4.93163932,1950.8,1950.7,5.12636]
["bitfinex","ETHUSD",1742564563944,4.93163932,1951.0,1950.7,6.151464]
["bitfinex","ETHUSD",1742564564147,4.93163932,1951.0,1950.8,5.12601]
["bitfinex","ETHUSD",1742564565265,4.93163932,1951.0,1950.7,5.12636]
["bitfinex","ETHUSD",1742564565553,0.10297111,1950.9,1950.7,5.12618]
["bitfinex","ETHUSD",1742564565760,0.10297111,1950.9,1950.8,5.1261]
["bitfinex","ETHUSD",1742564566262,0.10297111,1950.9,1950.7,5.12618]
["bitfinex","ETHUSD",1742564566460,0.10297111,1950.9,1950.8,5.1261]
["bitfinex","ETHUSD",1742564567256,0.10297111,1950.9,1950.8,10.2522]
["bitfinex","ETHUSD",1742564567461,11.16363932,1951.2,1950.8,10.2522]
["bitfinex","ETHUSD",1742564567659,4.93163932,1951.0,1950.8,10.2522]
["bitfinex","ETHUSD",1742564567866,0.10297111,1950.9,1950.8,10.2522]
["bitfinex","ETHUSD",1742564568563,0.10297111,1950.9,1950.8,14.3286818]
["bitfinex","ETHUSD",1742564568733,0.10297111,1950.9,1950.8,15.0828818]
["bitfinex","ETHUSD",1742564568928,4.93163932,1951.4,1951.2,5.12503]
["bitfinex","ETHUSD",1742564569364,0.10551288,1951.3,1951.2,5.12503]
["bitfinex","ETHUSD",1742564569564,0.10551288,1951.3,1951.1,5.12528]
["bitfinex","ETHUSD",1742564569861,0.10551288,1951.3,1951.1,10.2504]
["bitfinex","ETHUSD",1742564570068,0.10551288,1951.3,1951.2,5.12505]
["bitfinex","ETHUSD",1742564570249,0.10551288,1951.3,1951.1,5.12512]
["bitfinex","ETHUSD",1742564570629,0.10551288,1951.3,1950.8,9.9567718]
["bitfinex","ETHUSD",1742564570630,4.93163932,1951.2,1950.9,5.12574]
["bitfinex","ETHUSD",1742564570839,0.10527199,1951.1,1950.9,5.12573]
["bitfinex","ETHUSD",1742564571030,4.93163932,1951.2,1950.8,1.0764818]
["bitfinex","ETHUSD",1742564571259,4.93163932,1951.0,1950.8,5.12609]
["bitfinex","ETHUSD",1742564571458,4.93163932,1951.0,1950.7,10.765098]
["bitfinex","ETHUSD",1742564571459,0.1035329,1950.9,1950.7,10.765098]
["bitfinex","ETHUSD",1742564571733,0.1035329,1950.9,1950.8,5.1261]
["bitfinex","ETHUSD",1742564572471,0.1035329,1950.9,1950.6,5.9088]
["bitfinex","ETHUSD",1742564572637,4.93163932,1950.7,1950.5,37.3596]
["bitfinex","ETHUSD",1742564572970,0.09872152,1950.6,1950.5,32.23272]
["bitfinex","ETHUSD",1742564573172,0.09872152,1950.6,1950.5,27.106]
["bitfinex","ETHUSD",1742564573366,0.09872152,1950.6,1950.5,38.968889]
["bitfinex","ETHUSD",1742564573565,0.09872152,1950.6,1950.5,39.732389]
["bitfinex","ETHUSD",1742564573785,4.93163932,1951.1,1950.8,5.12599]
["bitfinex","ETHUSD",1742564573988,4.93163932,1951.1,1950.8,10.25191]
["bitfinex","ETHUSD",1742564574145,0.09976595,1951.0,1950.8,10.25191]
["bitfinex","ETHUSD",1742564574478,0.09976595,1951.0,1950.9,5.12583]
["bitfinex","ETHUSD",1742564575175,0.09976595,1951.0,1950.9,9.2022573]
["bitfinex","ETHUSD",1742564575469,4.93163932,1951.3,1951.0,5.12545]
["bitfinex","ETHUSD",1742564575675,0.10305156,1951.2,1951.0,10.25087]
["bitfinex","ETHUSD",1742564575920,0.10305156,1951.2,1951.1,5.12531]
["bitfinex","ETHUSD",1742564576241,0.10305156,1951.2,1951.0,5.12542]
["bitfinex","ETHUSD",1742564576560,0.10305156,1951.2,1951.1,5.12531]
["bitfinex","ETHUSD",1742564577485,8.12467,1951.4,1951.0,5.12542]
["bitfinex","ETHUSD",1742564577669,5.22963709,1951.3,1950.9,5.12574]
["bitfinex","ETHUSD",1742564577845,5.22963709,1951.3,1950.9,5.12572]
["bitfinex","ETHUSD",1742564578178,0.10471709,1951.3,1951.0,5.12547]
["bitfinex","ETHUSD",1742564578387,0.10471709,1951.3,1951.1,5.12519]
["bitfinex","ETHUSD",1742564578544,0.10471709,1951.3,1951.2,5.12505]
["bitfinex","ETHUSD",1742564578745,0.10471709,1951.3,1951.0,5.12554]
["bitfinex","ETHUSD",1742564578946,5.22967709,1951.3,1950.8,5.12602]
["bitfinex","ETHUSD",1742564579156,5.12514,1951.2,1950.9,5.12581]
["bitfinex","ETHUSD",1742564579344,0.794,1951.2,1950.9,5.12581]
["bitfinex","ETHUSD",1742564579539,0.10797081,1951.1,1950.9,5.12581]
["bitfinex","ETHUSD",1742564579949,0.794,1951.2,1950.9,6.150853]
["bitfinex","ETHUSD",1742564580149,0.10785035,1951.0,1950.9,5.12567]
["bitfinex","ETHUSD",1742564580345,0.794,1951.2,1951.0,5.12555]
["bitfinex","ETHUSD",1742564580652,3.0,1951.5,1951.3,5.12462]
["bitfinex","ETHUSD",1742564580852,0.10975873,1951.4,1951.3,5.12462]
["bitfinex","ETHUSD",1742564581081,0.10975873,1951.4,1951.3,5.12478]
["bitfinex","ETHUSD",1742564583167,0.10975873,1951.4,1951.3,6.149762]
["bitfinex","ETHUSD",1742564583491,6.1615,1951.7,1951.4,5.12437]
["bitfinex","ETHUSD",1742564583782,0.10985898,1951.6,1951.4,5.12437]
["bitfinex","ETHUSD",1742564583980,0.10985898,1951.6,1951.5,5.12426]
["bitfinex","ETHUSD",1742564584189,15.58953354,1952.2,1951.8,5.12347]
["bitfinex","ETHUSD",1742564584356,0.7935,1952.2,1951.8,6.14801]
["bitfinex","ETHUSD",1742564584690,3.7935,1952.2,1951.9,5.12312]
["bitfinex","ETHUSD",1742564585058,3.0,1952.1,1951.7,5.12365]
["bitfinex","ETHUSD",1742564585259,8.12287,1952.1,1951.7,5.12365]
["bitfinex","ETHUSD",1742564585461,8.11598354,1951.9,1951.5,5.12408]
["bitfinex","ETHUSD",1742564585769,5.12385,1951.7,1951.3,32.22462]
["bitfinex","ETHUSD",1742564585969,10.24771,1951.7,1951.3,32.22462]
["bitfinex","ETHUSD",1742564586172,8.12414,1951.6,1951.3,27.1]
["bitfinex","ETHUSD",1742564586879,3.0,1951.6,1951.3,32.22468]
["bitfinex","ETHUSD",1742564587202,3.0,1951.5,1951.3,27.1]
["bitfinex","ETHUSD",1742564587483,11.29388354,1951.6,1951.3,27.1]
["bitfinex","ETHUSD",1742564587484,0.8245,1951.9,1951.3,33.608]
["bitfinex","ETHUSD",1742564587692,6.1765,1951.9,1951.6,5.12389]
["bitfinex","ETHUSD",1742564587990,6.1765,1951.9,1951.6,5.12393]
["bitfinex","ETHUSD",1742564588493,6.1765,1951.9,1951.5,5.12423]
["bitfinex","ETHUSD",1742564588691,11.29982,1951.9,1951.5,5.1241]
["bitfinex","ETHUSD",1742564588893,11.29982,1951.9,1951.4,5.12452]
["bitfinex","ETHUSD",1742564588894,8.12372,1951.8,1951.4,5.12452]
["bitfinex","ETHUSD",1742564589192,5.12385,1951.7,1951.3,37.34916]
["bitfinex","ETHUSD",1742564589388,0.8245,1951.9,1951.7,5.12373]
["bitfinex","ETHUSD",1742564589563,0.8245,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1742564589762,3.0,1952.0,1951.8,10.24678]
["bitfinex","ETHUSD",1742564589965,8.353,1952.1,1951.8,5.12331]
["bitfinex","ETHUSD",1742564590470,8.353,1952.1,1951.9,5.12315]
["bitfinex","ETHUSD",1742564590790,8.353,1952.1,1951.9,5.12311]
["bitfinex","ETHUSD",1742564590984,8.353,1952.1,1951.9,5.12308]
["bitfinex","ETHUSD",1742564591186,13.47582,1952.1,1951.7,5.12364]
["bitfinex","ETHUSD",1742564591391,8.353,1952.1,1951.7,5.12361]
["bitfinex","ETHUSD",1742564591590,13.47574,1952.1,1951.8,5.12342]
["bitfinex","ETHUSD",1742564591784,8.353,1952.1,1951.8,5.12333]
["bitfinex","ETHUSD",1742564592090,5.353,1952.1,1951.9,10.24608]
["bitfinex","ETHUSD",1742564592290,5.353,1952.1,1951.9,5.123]
["bitfinex","ETHUSD",1742564592494,10.46898354,1952.1,1951.7,5.635951]
["bitfinex","ETHUSD",1742564592790,3.0,1952.0,1951.7,5.12359]
["bitfinex","ETHUSD",1742564593494,3.0,1952.0,1951.7,5.12358]
["bitfinex","ETHUSD",1742564593659,3.0,1952.0,1951.7,10.24719]
["bitfinex","ETHUSD",1742564594063,5.12333,1951.9,1951.5,5.12416]
["bitfinex","ETHUSD",1742564594262,5.87619,1951.8,1951.4,5.12433]
["bitfinex","ETHUSD",1742564594463,5.87619,1951.8,1951.5,5.12417]
["bitfinex","ETHUSD",1742564594657,5.87619,1951.8,1951.5,5.12413]
["bitfinex","ETHUSD",1742564594658,3.7526,1951.8,1951.5,5.12413]
["bitfinex","ETHUSD",1742564594957,3.7526,1951.8,1951.4,8.346953]
["bitfinex","ETHUSD",1742564594958,3.0,1951.7,1951.4,5.12438]
["bitfinex","ETHUSD",1742564595161,3.0,1951.7,1951.4,10.24878]
["bitfinex","ETHUSD",1742564595361,0.7526,1951.8,1951.3,27.1]
["bitfinex","ETHUSD",1742564595608,0.10604754,1951.6,1951.5,5.12426]
["bitfinex","ETHUSD",1742564595762,0.11049174,1951.7,1951.5,5.12413]
["bitfinex","ETHUSD",1742564595962,0.10826832,1951.6,1951.4,5.1245]
["bitfinex","ETHUSD",1742564596193,0.10826832,1951.6,1951.5,5.12426]
["bitfinex","ETHUSD",1742564596491,8.1233,1951.9,1951.6,5.1239]
["bitfinex","ETHUSD",1742564596698,0.11128859,1951.8,1951.6,5.12381]
["bitfinex","ETHUSD",1742564596994,5.12348,1951.8,1951.5,5.1241]
["bitfinex","ETHUSD",1742564597185,0.10978941,1951.7,1951.4,5.12445]
["bitfinex","ETHUSD",1742564597566,8.23353941,1951.7,1951.4,5.12445]
["bitfinex","ETHUSD",1742564597764,3.768,1951.6,1951.3,27.1]
["bitfinex","ETHUSD",1742564598074,5.12496,1951.3,1950.9,5.12561]
["bitfinex","ETHUSD",1742564598274,0.8765771,1951.2,1950.8,5.12592]
["bitfinex","ETHUSD",1742564598465,6.2205771,1951.2,1950.9,10.25143]
["bitfinex","ETHUSD",1742564598660,0.1073771,1951.2,1951.1,5.12531]
["bitfinex","ETHUSD",1742564598869,8.343,1951.4,1951.2,5.12485]
["bitfinex","ETHUSD",1742564599062,0.10515138,1951.3,1951.2,5.12485]
["bitfinex","ETHUSD",1742564599663,5.03062794,1951.3,1951.0,0.7963]
["bitfinex","ETHUSD",1742564599863,10.05029656,1951.3,1951.0,5.12547]
["bitfinex","ETHUSD",1742564600115,4.92547656,1951.1,1950.7,33.04038]
["bitfinex","ETHUSD",1742564600270,0.10372803,1951.0,1950.7,33.04038]
["bitfinex","ETHUSD",1742564600605,0.10372803,1951.0,1950.8,5.12609]
["bitfinex","ETHUSD",1742564600947,0.10372803,1951.0,1950.7,33.04054]
["bitfinex","ETHUSD",1742564601117,0.10372803,1951.0,1950.7,32.22134]
["bitfinex","ETHUSD",1742564601275,5.22932803,1951.0,1950.7,32.22134]
["bitfinex","ETHUSD",1742564601598,10.05130656,1950.9,1950.7,27.095]
["bitfinex","ETHUSD",1742564601905,0.10191617,1950.8,1950.7,27.095]
["bitfinex","ETHUSD",1742564602111,5.1261,1950.8,1950.7,27.095]
["bitfinex","ETHUSD",1742564602333,5.22632867,1950.8,1950.7,27.095]
["bitfinex","ETHUSD",1742564602492,5.12645,1950.7,1950.3,5.12739]
["bitfinex","ETHUSD",1742564602691,5.12645,1950.7,1950.2,5.12766]
["bitfinex","ETHUSD",1742564602692,10.37971393,1950.6,1950.2,5.12766]
["bitfinex","ETHUSD",1742564602893,15.50644393,1950.6,1950.2,5.12766]
["bitfinex","ETHUSD",1742564603197,5.12694,1950.5,1950.1,37.35368]
["bitfinex","ETHUSD",1742564603390,10.37971393,1950.6,1950.2,5.12766]
["bitfinex","ETHUSD",1742564603714,10.28047656,1950.6,1950.1,33.833368]
["bitfinex","ETHUSD",1742564603897,0.09768019,1950.5,1950.4,5.12691]
["bitfinex","ETHUSD",1742564604686,0.09768019,1950.5,1950.3,5.12732]
["bitfinex","ETHUSD",1742564605011,0.09768019,1950.5,1950.1,37.35354]
["bitfinex","ETHUSD",1742564605012,4.92547656,1950.4,1950.1,37.35354]
["bitfinex","ETHUSD",1742564605313,0.09762651,1950.3,1950.1,32.22576]
["bitfinex","ETHUSD",1742564605513,10.05269656,1950.4,1950.1,27.098]
["bitfinex","ETHUSD",1742564605683,0.09645407,1950.3,1950.1,27.098]
["bitfinex","ETHUSD",1742564606014,4.92547656,1950.2,1950.1,27.098]
["bitfinex","ETHUSD",1742564607019,4.92547656,1950.2,1949.8,5.12861]
["bitfinex","ETHUSD",1742564607222,4.92547656,1950.2,1949.8,0.812861]
["bitfinex","ETHUSD",1742564607516,4.92547656,1950.2,1949.7,8.12898]
["bitfinex","ETHUSD",1742564607689,4.92547656,1950.2,1950.0,10.25605]
["bitfinex","ETHUSD",1742564607885,4.92547656,1950.2,1950.1,5.12794]
["bitfinex","ETHUSD",1742564608205,10.26947656,1950.4,1950.2,5.12746]
["bitfinex","ETHUSD",1742564608431,15.39674656,1950.4,1950.0,10.25625]
["bitfinex","ETHUSD",1742564608593,15.39674656,1950.4,1950.0,5.12806]
["bitfinex","ETHUSD",1742564608926,5.69597656,1950.2,1949.9,5.12845]
["bitfinex","ETHUSD",1742564609092,4.92547656,1950.0,1949.8,5.12853]
["bitfinex","ETHUSD",1742564609302,4.92547656,1950.0,1949.9,5.12846]
["bitfinex","ETHUSD",1742564609500,4.92547656,1950.0,1949.8,5.12853]
["bitfinex","ETHUSD",1742564609700,4.92547656,1950.0,1949.8,10.25708]
["bitfinex","ETHUSD",1742564609908,4.92547656,1950.3,1950.1,5.12776]
["bitfinex","ETHUSD",1742564610336,5.021549,1950.3,1950.2,5.12767]
["bitfinex","ETHUSD",1742564610503,1.0522045,1950.7,1950.6,5.12662]
["bitfinex","ETHUSD",1742564610827,5.72987656,1950.7,1950.2,0.7662]
["bitfinex","ETHUSD",1742564611027,4.92547656,1950.4,1950.1,5.12791]
["bitfinex","ETHUSD",1742564611229,4.92547656,1950.4,1950.1,5.12782]
["bitfinex","ETHUSD",1742564611532,4.92547656,1950.4,1950.2,5.12766]
["bitfinex","ETHUSD",1742564611737,4.92547656,1950.4,1950.1,0.05127456]
["bitfinex","ETHUSD",1742564611738,4.92547656,1950.4,1950.0,5.93517]
["bitfinex","ETHUSD",1742564611889,4.92547656,1950.2,1950.0,5.12817]
["bitfinex","ETHUSD",1742564612233,4.92547656,1950.2,1950.1,5.12794]
["bitfinex","ETHUSD",1742564612833,0.7704,1950.3,1950.1,10.25575]
["bitfinex","ETHUSD",1742564613130,5.69587656,1950.5,1950.1,5.12775]
["bitfinex","ETHUSD",1742564613336,4.92547656,1950.3,1950.1,5.12775]
["bitfinex","ETHUSD",1742564613628,4.92547656,1950.4,1950.2,5.12757]
["bitfinex","ETHUSD",1742564613811,10.05263656,1950.4,1950.1,5.12775]
["bitfinex","ETHUSD",1742564614016,10.05263656,1950.4,1950.0,5.12818]
["bitfinex","ETHUSD",1742564614017,4.92547656,1950.2,1950.0,5.12818]
["bitfinex","ETHUSD",1742564614216,4.92547656,1950.2,1949.9,5.12838]
["bitfinex","ETHUSD",1742564614420,4.92547656,1950.2,1950.0,5.12812]
["bitfinex","ETHUSD",1742564614995,4.92547656,1950.2,1950.1,5.12794]
["bitfinex","ETHUSD",1742564615222,4.92547656,1950.4,1950.1,5.1277]
["bitfinex","ETHUSD",1742564615421,4.92547656,1950.6,1950.1,0.51277]
["bitfinex","ETHUSD",1742564615725,8.345,1950.6,1950.5,5.12689]
["bitfinex","ETHUSD",1742564616315,5.345,1950.6,1950.4,5.12706]
["bitfinex","ETHUSD",1742564616499,15.39719656,1950.6,1950.3,5.12739]
["bitfinex","ETHUSD",1742564616699,4.92547656,1950.4,1950.2,10.25517]
["bitfinex","ETHUSD",1742564617000,4.92547656,1950.4,1950.3,5.12741]
["bitfinex","ETHUSD",1742564617552,4.92547656,1950.7,1950.5,5.12689]
["bitfinex","ETHUSD",1742564617752,4.92547656,1951.0,1950.8,5.12604]
["bitfinex","ETHUSD",1742564618038,4.92547656,1951.0,1950.7,5.12636]
["bitfinex","ETHUSD",1742564618221,4.92547656,1951.0,1950.8,5.12609]
["bitfinex","ETHUSD",1742564618395,4.92547656,1951.0,1950.8,5.12595]
["bitfinex","ETHUSD",1742564619206,10.05105656,1951.0,1950.7,5.12632]
["bitfinex","ETHUSD",1742564619414,4.92547656,1950.8,1950.6,5.12658]
["bitfinex","ETHUSD",1742564619611,4.92547656,1950.8,1950.5,5.12684]
["bitfinex","ETHUSD",1742564619828,4.92547656,1950.6,1950.4,32.23603]
["bitfinex","ETHUSD",1742564620029,4.92547656,1950.6,1950.4,37.36298]
["bitfinex","ETHUSD",1742564620528,4.92547656,1950.6,1950.4,27.109]
["bitfinex","ETHUSD",1742564620831,10.26647656,1950.8,1950.5,10.2536]
["bitfinex","ETHUSD",1742564620995,10.26647656,1950.8,1950.5,5.12671]
["bitfinex","ETHUSD",1742564621201,15.39277656,1950.8,1950.4,37.36314]
["bitfinex","ETHUSD",1742564621409,15.39277656,1950.8,1950.5,5.12681]
["bitfinex","ETHUSD",1742564621614,10.26647656,1950.8,1950.5,5.12678]
["bitfinex","ETHUSD",1742564621809,4.92547656,1950.6,1950.4,37.36313]
["bitfinex","ETHUSD",1742564622008,4.92547656,1950.6,1950.4,32.236]
["bitfinex","ETHUSD",1742564622312,4.92547656,1950.6,1950.4,37.36299]
["bitfinex","ETHUSD",1742564622513,4.92547656,1950.6,1950.4,32.23599]
["bitfinex","ETHUSD",1742564622719,10.46723,1950.8,1950.6,5.12651]
["bitfinex","ETHUSD",1742564622720,10.26647656,1950.8,1950.6,5.12651]
["bitfinex","ETHUSD",1742564623033,4.92547656,1951.2,1950.7,3.0]
["bitfinex","ETHUSD",1742564623211,4.92547656,1951.3,1951.0,5.12538]
["bitfinex","ETHUSD",1742564623531,10.05034656,1951.3,1951.0,5.12538]
["bitfinex","ETHUSD",1742564623738,4.92547656,1951.1,1951.0,5.12538]
["bitfinex","ETHUSD",1742564624928,4.92547656,1951.1,1950.9,5.12583]
["bitfinex","ETHUSD",1742564625741,4.92547656,1951.1,1950.8,5.12599]
["bitfinex","ETHUSD",1742564625899,4.92547656,1951.1,1950.8,5.12591]
["bitfinex","ETHUSD",1742564626100,4.92547656,1950.9,1950.6,10.25307]
["bitfinex","ETHUSD",1742564626298,4.92547656,1950.9,1950.7,5.12633]
["bitfinex","ETHUSD",1742564626534,4.92547656,1950.9,1950.7,5.12624]
["bitfinex","ETHUSD",1742564626728,5.329,1951.1,1950.8,5.1261]
["bitfinex","ETHUSD",1742564626939,5.329,1951.1,1951.0,5.12557]
["bitfinex","ETHUSD",1742564627231,4.92547656,1951.4,1951.2,5.1249]
["bitfinex","ETHUSD",1742564627437,7.92547656,1951.4,1951.1,10.25047]
["bitfinex","ETHUSD",1742564627803,4.92547656,1951.2,1950.9,5.12572]
["bitfinex","ETHUSD",1742564628120,4.92547656,1951.2,1951.0,10.25099]
["bitfinex","ETHUSD",1742564628519,4.92547656,1951.2,1951.1,5.12531]
["bitfinex","ETHUSD",1742564628936,4.92547656,1951.2,1951.0,5.12543]
["bitfinex","ETHUSD",1742564629245,5.12479,1951.3,1951.0,5.12547]
["bitfinex","ETHUSD",1742564629538,5.12479,1951.3,1950.9,5.12575]
["bitfinex","ETHUSD",1742564629539,4.92547656,1951.1,1950.9,5.12575]
["bitfinex","ETHUSD",1742564629719,4.92547656,1951.1,1950.9,10.25141]
["bitfinex","ETHUSD",1742564629927,4.92547656,1951.1,1951.0,5.12557]
["bitfinex","ETHUSD",1742564630731,4.92547656,1951.3,1951.0,10.25097]
["bitfinex","ETHUSD",1742564631032,5.93996,1951.9,1951.1,0.87485256]
["bitfinex","ETHUSD",1742564631235,0.8166,1952.1,1951.9,5.12303]
["bitfinex","ETHUSD",1742564631433,6.70362318,1952.4,1952.0,5.12295]
["bitfinex","ETHUSD",1742564631434,4.92547656,1952.3,1952.0,5.12295]
["bitfinex","ETHUSD",1742564631635,4.92547656,1952.1,1951.8,5.12339]
["bitfinex","ETHUSD",1742564632337,10.04819656,1952.1,1951.8,5.12339]
["bitfinex","ETHUSD",1742564633013,4.92547656,1952.1,1951.8,6.148121]
["bitfinex","ETHUSD",1742564633216,4.92547656,1952.3,1952.0,5.12284]
["bitfinex","ETHUSD",1742564633833,5.12227,1952.3,1952.0,0.7811]
["bitfinex","ETHUSD",1742564634008,4.92547656,1952.2,1951.9,10.24631]
["bitfinex","ETHUSD",1742564634204,4.92547656,1952.2,1951.9,5.12305]
["bitfinex","ETHUSD",1742564634439,4.92547656,1952.2,1951.9,5.12321]
["bitfinex","ETHUSD",1742564634641,4.92547656,1952.2,1951.9,6.225986]
["bitfinex","ETHUSD",1742564634847,4.92547656,1952.2,1952.0,5.12281]
["bitfinex","ETHUSD",1742564635233,4.92547656,1952.4,1952.2,5.12218]
["bitfinex","ETHUSD",1742564635742,6.98766266,1952.6,1952.5,5.12163]
["bitfinex","ETHUSD",1742564635743,0.02,1952.6,1952.5,5.12163]
["bitfinex","ETHUSD",1742564635912,0.02,1952.6,1952.4,5.12181]
["bitfinex","ETHUSD",1742564636112,0.02,1952.6,1952.3,5.12215]
["bitfinex","ETHUSD",1742564636113,4.94547656,1952.6,1952.3,5.12215]
["bitfinex","ETHUSD",1742564636312,0.02,1952.6,1952.4,5.12177]
["bitfinex","ETHUSD",1742564636526,0.02,1952.6,1952.5,5.12163]
["bitfinex","ETHUSD",1742564637808,0.02,1952.6,1952.3,5.713655]
["bitfinex","ETHUSD",1742564638145,0.02,1952.6,1952.3,5.12213]
["bitfinex","ETHUSD",1742564638146,4.94547656,1952.6,1952.3,5.12213]
["bitfinex","ETHUSD",1742564638534,10.06687656,1952.6,1952.2,5.12216]
["bitfinex","ETHUSD",1742564638841,4.94547656,1952.6,1952.3,5.12213]
["bitfinex","ETHUSD",1742564639226,10.06685656,1952.6,1952.2,11.645793]
["bitfinex","ETHUSD",1742564639648,10.06685656,1952.6,1952.2,6.523553]
["bitfinex","ETHUSD",1742564639828,4.92547656,1952.4,1952.1,5.12267]
["bitfinex","ETHUSD",1742564640213,4.92547656,1952.4,1952.2,5.1224]
["bitfinex","ETHUSD",1742564640548,5.326,1952.5,1952.3,5.12216]
["bitfinex","ETHUSD",1742564641148,5.326,1952.5,1952.0,35.22089]
["bitfinex","ETHUSD",1742564641149,4.92547656,1952.4,1952.0,32.22085]
["bitfinex","ETHUSD",1742564641448,4.92547656,1952.4,1952.2,5.12228]
["bitfinex","ETHUSD",1742564641750,4.92547656,1952.4,1952.2,5.12242]
["bitfinex","ETHUSD",1742564641932,10.25147656,1952.5,1952.2,5.12228]
["bitfinex","ETHUSD",1742564642248,10.25147656,1952.5,1952.3,5.12213]
["bitfinex","ETHUSD",1742564642449,11.27862422,1952.5,1952.2,5.12228]
["bitfinex","ETHUSD",1742564642655,10.25147656,1952.5,1952.2,5.12228]
["bitfinex","ETHUSD",1742564642831,5.1219,1952.4,1952.0,32.22089]
["bitfinex","ETHUSD",1742564643031,15.37330656,1952.5,1952.1,5.12256]
["bitfinex","ETHUSD",1742564643234,20.49515656,1952.5,1952.1,5.12256]
["bitfinex","ETHUSD",1742564643552,5.12192,1952.4,1952.0,32.22088]
["bitfinex","ETHUSD",1742564643728,4.92547656,1952.1,1952.0,27.098]
["bitfinex","ETHUSD",1742564644054,10.04815656,1952.1,1952.0,27.098]
["bitfinex","ETHUSD",1742564644256,4.92547656,1952.1,1951.5,27.8455]
["bitfinex","ETHUSD",1742564644430,5.326,1952.1,1951.9,5.12302]
["bitfinex","ETHUSD",1742564644835,15.37426656,1952.1,1951.7,10.2473]
["bitfinex","ETHUSD",1742564645151,10.25147656,1952.1,1951.8,5.12339]
["bitfinex","ETHUSD",1742564645356,20.49720656,1952.1,1951.7,5.12361]
["bitfinex","ETHUSD",1742564645536,5.326,1952.1,1951.8,5.1234]
["bitfinex","ETHUSD",1742564645741,10.44869,1952.1,1951.8,5.1234]
["bitfinex","ETHUSD",1742564646081,10.44869,1952.1,1951.8,0.05123166]
["bitfinex","ETHUSD",1742564646082,5.326,1952.1,1951.8,0.05123166]
["bitfinex","ETHUSD",1742564646244,5.326,1952.1,1951.8,5.12338]
["bitfinex","ETHUSD",1742564646558,4.92547656,1951.9,1951.6,5.12398]
["bitfinex","ETHUSD",1742564646734,4.92547656,1951.7,1951.5,27.089]
["bitfinex","ETHUSD",1742564647156,10.25147656,1951.7,1951.5,27.089]
["bitfinex","ETHUSD",1742564647360,15.37531656,1951.7,1951.5,27.089]
["bitfinex","ETHUSD",1742564647671,10.25147656,1951.7,1951.5,27.089]
["bitfinex","ETHUSD",1742564647823,10.25147656,1951.7,1951.5,32.21326]
["bitfinex","ETHUSD",1742564647824,5.326,1951.7,1951.5,32.21326]
["bitfinex","ETHUSD",1742564648025,5.326,1951.7,1951.5,32.2131]
["bitfinex","ETHUSD",1742564648331,4.92547656,1952.0,1951.7,5.12364]
["bitfinex","ETHUSD",1742564648749,19.19784656,1952.1,1951.8,5.12338]
["bitfinex","ETHUSD",1742564648940,24.32073656,1952.1,1951.7,5.12364]
["bitfinex","ETHUSD",1742564649142,19.19784656,1952.1,1951.8,5.12343]
["bitfinex","ETHUSD",1742564649343,19.19784656,1952.1,1951.7,5.12365]
["bitfinex","ETHUSD",1742564649543,18.99477656,1952.1,1951.7,5.12365]
["bitfinex","ETHUSD",1742564649753,24.32077656,1952.1,1951.7,5.12365]
["bitfinex","ETHUSD",1742564650259,14.07507656,1952.1,1951.8,5.12336]
["bitfinex","ETHUSD",1742564650470,6.1589,1952.6,1952.4,5.12189]
["bitfinex","ETHUSD",1742564651005,6.1589,1952.6,1952.3,5.12215]
["bitfinex","ETHUSD",1742564651338,4.92547656,1952.5,1952.2,5.12236]
["bitfinex","ETHUSD",1742564651940,4.92547656,1952.5,1952.2,5.12228]
["bitfinex","ETHUSD",1742564652136,6.1589,1952.6,1952.4,5.1219]
["bitfinex","ETHUSD",1742564652671,0.02,1952.6,1952.3,5.12206]
["bitfinex","ETHUSD",1742564652959,5.14139,1952.6,1952.3,5.12206]
["bitfinex","ETHUSD",1742564653178,5.14139,1952.6,1952.1,5.12265]
["bitfinex","ETHUSD",1742564653179,5.12264,1952.2,1951.7,5.12354]
["bitfinex","ETHUSD",1742564653499,4.92547656,1952.0,1951.7,5.12365]
["bitfinex","ETHUSD",1742564653759,4.92547656,1951.8,1951.5,32.21321]
["bitfinex","ETHUSD",1742564654264,4.92547656,1951.8,1951.5,32.21316]
["bitfinex","ETHUSD",1742564654666,5.12382,1951.7,1951.5,27.089]
["bitfinex","ETHUSD",1742564654962,5.92992,1951.7,1951.5,27.089]
["bitfinex","ETHUSD",1742564655372,10.04956656,1951.6,1951.2,5.12489]
["bitfinex","ETHUSD",1742564655554,10.05009656,1951.4,1951.0,6.150647]
["bitfinex","ETHUSD",1742564655770,10.29047656,1951.4,1951.1,5.12509]
["bitfinex","ETHUSD",1742564655945,5.365,1951.4,1951.2,5.1249]
["bitfinex","ETHUSD",1742564656146,6.1367,1951.9,1951.3,3.51249]
["bitfinex","ETHUSD",1742564656346,11.25992,1951.9,1951.6,5.12394]
["bitfinex","ETHUSD",1742564657062,5.12353,1951.8,1951.4,5.12438]
["bitfinex","ETHUSD",1742564657262,10.04900656,1951.8,1951.4,5.12438]
["bitfinex","ETHUSD",1742564657458,15.17273656,1951.8,1951.4,5.12438]
["bitfinex","ETHUSD",1742564657763,10.04900656,1951.8,1951.4,10.24873]
["bitfinex","ETHUSD",1742564657969,10.04900656,1951.8,1951.4,10.24871]
["bitfinex","ETHUSD",1742564658466,10.04900656,1951.8,1951.4,5.12435]
["bitfinex","ETHUSD",1742564658831,4.92547656,1951.8,1951.6,5.12377]
["bitfinex","ETHUSD",1742564659037,11.25992,1951.9,1951.6,5.12377]
["bitfinex","ETHUSD",1742564659239,10.04908656,1951.8,1951.4,5.688204]
["bitfinex","ETHUSD",1742564659438,10.04908656,1951.8,1951.4,5.12452]
["bitfinex","ETHUSD",1742564659769,5.12383,1951.7,1951.4,5.12452]
["bitfinex","ETHUSD",1742564659933,10.04957656,1951.6,1951.2,5.12501]
["bitfinex","ETHUSD",1742564660138,0.7559,1951.5,1951.2,5.12501]
["bitfinex","ETHUSD",1742564660442,4.92547656,1951.4,1951.1,5.1253]
["bitfinex","ETHUSD",1742564660973,4.92547656,1951.4,1951.1,10.25045]
["bitfinex","ETHUSD",1742564661177,4.92547656,1951.4,1951.1,5.12515]
["bitfinex","ETHUSD",1742564661547,11.24134,1951.5,1951.1,5.12522]
["bitfinex","ETHUSD",1742564661747,10.05002656,1951.4,1951.1,5.12522]
["bitfinex","ETHUSD",1742564661946,5.125,1951.3,1950.9,37.3405]
["bitfinex","ETHUSD",1742564662146,5.125,1951.3,1950.8,0.8125]
["bitfinex","ETHUSD",1742564662147,10.05064656,1951.2,1950.8,5.12606]
["bitfinex","ETHUSD",1742564662359,5.92184,1951.1,1950.8,5.12606]
["bitfinex","ETHUSD",1742564662581,5.92184,1951.1,1950.7,5.12636]
["bitfinex","ETHUSD",1742564662582,11.04739,1951.1,1950.7,5.12636]
["bitfinex","ETHUSD",1742564662775,5.92184,1951.1,1950.7,5.12636]
["bitfinex","ETHUSD",1742564662943,0.7965,1951.1,1950.9,5.12572]
["bitfinex","ETHUSD",1742564663150,5.356,1951.1,1950.9,10.25144]
["bitfinex","ETHUSD",1742564663476,5.355,1951.4,1951.2,5.12499]
["bitfinex","ETHUSD",1742564664172,5.355,1951.4,1951.2,5.12489]
["bitfinex","ETHUSD",1742564664380,0.8281,1951.7,1951.4,5.1243]
["bitfinex","ETHUSD",1742564664547,5.364,1951.6,1951.5,5.12426]
["bitfinex","ETHUSD",1742564664873,11.31506,1952.0,1951.7,5.12373]
["bitfinex","ETHUSD",1742564665050,6.1921,1952.0,1951.7,5.12363]
["bitfinex","ETHUSD",1742564665255,6.1911,1952.0,1951.7,5.12363]
["bitfinex","ETHUSD",1742564665463,6.1911,1952.0,1951.8,5.12337]
["bitfinex","ETHUSD",1742564665857,6.1911,1952.0,1951.7,5.12363]
["bitfinex","ETHUSD",1742564666045,6.1911,1952.0,1951.5,9.227346]
["bitfinex","ETHUSD",1742564666248,6.1911,1952.0,1951.8,5.12334]
["bitfinex","ETHUSD",1742564666449,5.363,1952.0,1951.9,5.12321]
["bitfinex","ETHUSD",1742564666650,4.92547656,1952.1,1951.9,5.12321]
["bitfinex","ETHUSD",1742564666872,4.92547656,1952.3,1952.0,5.1227]
["bitfinex","ETHUSD",1742564667080,4.92547656,1952.1,1952.0,5.1227]
["bitfinex","ETHUSD",1742564667378,4.92547656,1952.3,1952.0,6.147288]
["bitfinex","ETHUSD",1742564667675,0.8085,1952.4,1952.1,5.12261]
["bitfinex","ETHUSD",1742564667857,0.02,1952.6,1952.3,5.12216]
["bitfinex","ETHUSD",1742564668054,4.94547656,1952.6,1952.3,5.12202]
["bitfinex","ETHUSD",1742564668254,4.92547656,1952.4,1952.1,5.12243]
["bitfinex","ETHUSD",1742564668659,4.92547656,1952.4,1952.1,10.24501]
["bitfinex","ETHUSD",1742564668842,4.92547656,1952.4,1952.1,5.12243]
["bitfinex","ETHUSD",1742564669460,4.92547656,1952.2,1952.0,5.12294]
["bitfinex","ETHUSD",1742564670969,4.92547656,1952.2,1952.0,5.12284]
["bitfinex","ETHUSD",1742564671281,10.04791656,1952.2,1951.8,5.12344]
["bitfinex","ETHUSD",1742564671472,4.92547656,1952.0,1951.8,5.12344]
["bitfinex","ETHUSD",1742564671795,10.04842656,1952.0,1951.6,5.12383]
["bitfinex","ETHUSD",1742564671993,4.92547656,1951.8,1951.6,5.12383]
["bitfinex","ETHUSD",1742564672348,4.92547656,1951.8,1951.7,5.12373]
["bitfinex","ETHUSD",1742564672552,4.92807786,1951.8,1951.6,5.12383]
["bitfinex","ETHUSD",1742564672993,0.0026013,1951.8,1951.7,5.12373]
["bitfinex","ETHUSD",1742564673197,4.92807786,1951.8,1951.6,5.12383]
["bitfinex","ETHUSD",1742564673494,4.92807786,1951.8,1951.5,5.12418]
["bitfinex","ETHUSD",1742564673865,4.92547656,1951.6,1951.4,10.24864]
["bitfinex","ETHUSD",1742564674062,4.92547656,1951.6,1951.4,5.12427]
["bitfinex","ETHUSD",1742564674262,4.92547656,1951.6,1951.4,10.2486]
["bitfinex","ETHUSD",1742564674494,4.92547656,1951.6,1951.5,5.12426]
["bitfinex","ETHUSD",1742564674495,4.92807786,1951.6,1951.5,5.12426]
["bitfinex","ETHUSD",1742564674998,0.0026013,1951.6,1951.5,5.12426]
["bitfinex","ETHUSD",1742564675302,0.0026013,1951.6,1951.5,9.20034928]
["bitfinex","ETHUSD",1742564675650,0.0026013,1951.6,1951.5,9.149113]
["bitfinex","ETHUSD",1742564676625,0.0026013,1951.6,1951.5,6.149113]
["bitfinex","ETHUSD",1742564677092,0.0026013,1951.6,1951.5,9.149113]
["bitfinex","ETHUSD",1742564677348,0.0026013,1951.6,1951.5,5.12426]
["bitfinex","ETHUSD",1742564678202,0.0026013,1951.6,1951.5,5.17549323]
["bitfinex","ETHUSD",1742564678404,0.0026013,1951.6,1951.5,8.91996]
["bitfinex","ETHUSD",1742564678600,1.3e-06,1951.6,1951.5,8.97118894]
["bitfinex","ETHUSD",1742564678804,1.3e-06,1951.6,1951.5,8.91996]
["bitfinex","ETHUSD",1742564679029,1.3e-06,1951.6,1951.5,10.324383]
["bitfinex","ETHUSD",1742564679816,1.3e-06,1951.6,1951.5,13.874383]
["bitfinex","ETHUSD",1742564680134,1.3e-06,1951.6,1951.5,13.324383]
["bitfinex","ETHUSD",1742564680335,1.3e-06,1951.6,1951.5,23.964383]
["bitfinex","ETHUSD",1742564680907,5.74997656,1952.6,1951.5,23.964383]
["bitfinex","ETHUSD",1742564680908,5.74997656,1952.6,1952.5,5.12163]
["bitfinex","ETHUSD",1742564681124,5.58276588,1952.6,1952.5,5.12163]
["bitfinex","ETHUSD",1742564681449,5.12,1953.2,1952.7,5.12111]
["bitfinex","ETHUSD",1742564681743,4.92547656,1953.0,1952.7,5.12091]
["bitfinex","ETHUSD",1742564681914,4.92547656,1953.0,1952.8,5.1208]
["bitfinex","ETHUSD",1742564682111,5.336,1953.1,1952.9,5.12058]
["bitfinex","ETHUSD",1742564682421,4.92547656,1953.0,1952.9,5.12058]
["bitfinex","ETHUSD",1742564682617,4.92547656,1953.0,1952.7,5.12089]
["bitfinex","ETHUSD",1742564683216,4.92547656,1952.8,1952.5,5.12159]
["bitfinex","ETHUSD",1742564684039,4.92547656,1952.8,1952.5,10.24312]
["bitfinex","ETHUSD",1742564684238,4.92547656,1952.8,1952.5,5.12153]
["bitfinex","ETHUSD",1742564685149,4.92547656,1952.6,1952.1,27.9117]
["bitfinex","ETHUSD",1742564685354,4.92547656,1952.6,1952.2,5.12223]
["bitfinex","ETHUSD",1742564685525,4.92547656,1952.4,1952.2,5.12223]
["bitfinex","ETHUSD",1742564685725,4.92547656,1952.4,1952.1,32.21367]
["bitfinex","ETHUSD",1742564686126,5.94064,1952.5,1952.2,5.1224]
["bitfinex","ETHUSD",1742564686127,0.8189,1952.5,1952.2,5.1224]
["bitfinex","ETHUSD",1742564686350,0.8189,1952.5,1952.3,5.1219]
["bitfinex","ETHUSD",1742564686556,4.92547656,1952.6,1952.3,5.1219]
["bitfinex","ETHUSD",1742564686726,4.92547656,1952.4,1952.1,32.21367]
["bitfinex","ETHUSD",1742564686932,4.92547656,1952.4,1952.2,5.12232]
["bitfinex","ETHUSD",1742564687331,4.92547656,1952.4,1952.3,5.12216]
["bitfinex","ETHUSD",1742564687850,16.40232,1952.7,1952.4,5.12175]
["bitfinex","ETHUSD",1742564687851,11.08527656,1952.7,1952.4,5.12175]
["bitfinex","ETHUSD",1742564688152,11.08527656,1952.7,1952.5,5.12147]
["bitfinex","ETHUSD",1742564688765,5.70587656,1952.9,1952.6,5.12137]
["bitfinex","ETHUSD",1742564689067,4.92547656,1953.1,1952.8,5.12085]
["bitfinex","ETHUSD",1742564689231,0.8002,1953.2,1953.0,5.12031]
["bitfinex","ETHUSD",1742564689434,0.8002,1953.2,1952.9,5.12058]
["bitfinex","ETHUSD",1742564689636,0.8002,1953.2,1953.0,5.12018]
["bitfinex","ETHUSD",1742564689832,0.8002,1953.2,1953.0,6.144255]
["bitfinex","ETHUSD",1742564690086,10.36984926,1953.3,1953.1,5.12006]
["bitfinex","ETHUSD",1742564690231,5.04284926,1953.3,1953.1,5.11988]
["bitfinex","ETHUSD",1742564690433,5.04284926,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1742564690668,0.1173727,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1742564690862,0.1173727,1953.3,1953.2,1.023968]
["bitfinex","ETHUSD",1742564691161,0.1173727,1953.3,1953.1,5.11988]
["bitfinex","ETHUSD",1742564691551,0.1173727,1953.3,1953.0,5.12032]
["bitfinex","ETHUSD",1742564691862,4.92547656,1953.2,1952.9,32.20548]
["bitfinex","ETHUSD",1742564692377,4.92547656,1953.2,1952.9,32.2054]
["bitfinex","ETHUSD",1742564692568,4.92547656,1953.2,1953.0,5.12023]
["bitfinex","ETHUSD",1742564692757,4.92547656,1953.2,1953.0,5.12013]
["bitfinex","ETHUSD",1742564693069,4.92547656,1953.2,1952.9,32.20548]
["bitfinex","ETHUSD",1742564693263,4.92547656,1953.0,1952.9,32.20535]
["bitfinex","ETHUSD",1742564693934,11.00617656,1953.2,1952.9,32.20535]
["bitfinex","ETHUSD",1742564695087,10.25047656,1953.2,1953.0,5.12013]
["bitfinex","ETHUSD",1742564695239,10.25047656,1953.2,1952.9,32.20557]
["bitfinex","ETHUSD",1742564695444,10.25047656,1953.2,1952.9,37.326]
["bitfinex","ETHUSD",1742564695691,10.25047656,1953.2,1953.0,5.12032]
["bitfinex","ETHUSD",1742564695845,10.25047656,1953.2,1952.9,32.20543]
["bitfinex","ETHUSD",1742564696177,4.92547656,1953.0,1952.9,27.085]
["bitfinex","ETHUSD",1742564696676,5.325,1953.2,1953.1,5.12006]
["bitfinex","ETHUSD",1742564697648,5.325,1953.2,1953.0,5.12017]
["bitfinex","ETHUSD",1742564697954,10.25047656,1953.2,1953.0,10.24034]
["bitfinex","ETHUSD",1742564698180,0.1173727,1953.3,1953.1,5.11989]
["bitfinex","ETHUSD",1742564698465,5.68797656,1953.2,1952.9,5.12047]
["bitfinex","ETHUSD",1742564699180,5.68797656,1953.2,1953.0,5.12023]
["bitfinex","ETHUSD",1742564699579,5.68797656,1953.2,1953.1,5.12006]
["bitfinex","ETHUSD",1742564699754,0.1173727,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1742564699955,5.04284926,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1742564700152,5.04284926,1953.3,1953.0,0.512023]
["bitfinex","ETHUSD",1742564700497,0.1173727,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1742564700645,0.1173727,1953.3,1953.2,5.17099423]
["bitfinex","ETHUSD",1742564700850,0.1173727,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1742564701057,0.1173727,1953.3,1953.2,8.1198]
["bitfinex","ETHUSD",1742564702472,0.1173727,1953.3,1953.2,35.1968]
["bitfinex","ETHUSD",1742564702673,0.1173727,1953.3,1953.2,39.30666]
["bitfinex","ETHUSD",1742564702877,0.1173727,1953.3,1953.2,36.30666]
["bitfinex","ETHUSD",1742564703071,0.1173727,1953.3,1953.2,27.077]
["bitfinex","ETHUSD",1742564703878,6.2587727,1953.3,1952.9,5.12032]
["bitfinex","ETHUSD",1742564704074,4.92547656,1953.1,1952.8,5.12078]
["bitfinex","ETHUSD",1742564704582,4.92547656,1952.9,1952.7,5.12094]
["bitfinex","ETHUSD",1742564704789,0.9357727,1953.3,1953.0,5.1201]
["bitfinex","ETHUSD",1742564704988,6.88435291,1953.3,1953.0,5.12021]
["bitfinex","ETHUSD",1742564705382,6.88435291,1953.3,1953.0,5.12014]
["bitfinex","ETHUSD",1742564705577,6.88435291,1953.3,1953.0,10.24035]
["bitfinex","ETHUSD",1742564705777,0.9357727,1953.3,1952.8,5.12081]
["bitfinex","ETHUSD",1742564705963,0.1173727,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1742564707294,5.04284926,1953.3,1953.1,5.12005]
["bitfinex","ETHUSD",1742564707594,0.77,1953.2,1952.8,5.12082]
["bitfinex","ETHUSD",1742564707801,0.77,1952.8,1952.6,27.075]
["bitfinex","ETHUSD",1742564707963,10.04667656,1952.7,1952.3,5.12209]
["bitfinex","ETHUSD",1742564708157,4.92547656,1952.5,1952.3,5.12209]
["bitfinex","ETHUSD",1742564708580,4.92547656,1952.5,1952.2,5.12217]
["bitfinex","ETHUSD",1742564708786,11.01847656,1952.8,1952.4,5.12173]
["bitfinex","ETHUSD",1742564708956,16.13941656,1952.8,1952.4,5.12173]
["bitfinex","ETHUSD",1742564709288,11.01847656,1952.8,1952.5,5.12159]
["bitfinex","ETHUSD",1742564709489,5.69547656,1952.8,1952.7,5.12111]
["bitfinex","ETHUSD",1742564709694,11.01847656,1952.8,1952.6,5.12132]
["bitfinex","ETHUSD",1742564709891,11.01847656,1952.8,1952.3,5.1221]
["bitfinex","ETHUSD",1742564710099,4.92547656,1952.6,1952.3,5.1221]
["bitfinex","ETHUSD",1742564710589,10.04694656,1952.6,1952.2,5.12235]
["bitfinex","ETHUSD",1742564710760,4.92547656,1952.4,1952.1,5.12266]
["bitfinex","ETHUSD",1742564710970,4.92547656,1952.2,1952.0,27.074]
["bitfinex","ETHUSD",1742564711175,4.92547656,1952.2,1952.0,5.1229]
["bitfinex","ETHUSD",1742564711371,4.92547656,1952.2,1952.1,5.12268]
["bitfinex","ETHUSD",1742564711578,0.7535,1952.4,1952.3,5.12216]
["bitfinex","ETHUSD",1742564711779,4.92547656,1952.5,1952.3,5.12216]
["bitfinex","ETHUSD",1742564711985,0.7733,1952.6,1952.4,5.12177]
["bitfinex","ETHUSD",1742564712190,4.92547656,1952.7,1952.3,5.122]
["bitfinex","ETHUSD",1742564712191,5.323,1952.7,1952.3,5.122]
["bitfinex","ETHUSD",1742564712391,10.24847656,1952.7,1952.4,5.12177]
["bitfinex","ETHUSD",1742564712781,10.24847656,1952.7,1952.3,5.12215]
["bitfinex","ETHUSD",1742564712984,15.36965656,1952.7,1952.3,5.12215]
["bitfinex","ETHUSD",1742564713307,15.36965656,1952.7,1952.3,5.12206]
["bitfinex","ETHUSD",1742564713483,4.92547656,1952.5,1952.2,5.12241]
["bitfinex","ETHUSD",1742564713984,4.92547656,1952.5,1951.8,0.7515]
["bitfinex","ETHUSD",1742564713985,5.12256,1952.2,1951.8,0.7515]
["bitfinex","ETHUSD",1742564714194,5.71627656,1951.9,1951.6,5.12387]
["bitfinex","ETHUSD",1742564714505,10.83952656,1951.9,1951.5,5.12409]
["bitfinex","ETHUSD",1742564715210,10.24947656,1952.1,1951.7,5.12372]
["bitfinex","ETHUSD",1742564715389,5.324,1952.1,1951.5,9.31750471]
["bitfinex","ETHUSD",1742564715602,4.92547656,1952.0,1951.6,5.124]
["bitfinex","ETHUSD",1742564715783,4.92547656,1952.0,1951.6,5.12383]
["bitfinex","ETHUSD",1742564715983,4.92547656,1951.8,1951.5,5.12419]
["bitfinex","ETHUSD",1742564716201,4.92547656,1951.8,1951.6,5.12389]
["bitfinex","ETHUSD",1742564716401,11.06387656,1952.1,1951.4,30.077]
["bitfinex","ETHUSD",1742564716602,5.324,1952.1,1951.9,5.12309]
["bitfinex","ETHUSD",1742564716805,5.324,1952.1,1951.9,10.24617]
["bitfinex","ETHUSD",1742564717107,10.24947656,1952.2,1951.9,5.12308]
["bitfinex","ETHUSD",1742564717312,10.24947656,1952.2,1951.9,10.24616]
["bitfinex","ETHUSD",1742564717511,6.1384,1952.3,1952.2,5.12242]
["bitfinex","ETHUSD",1742564717678,5.324,1952.3,1952.1,5.12261]
["bitfinex","ETHUSD",1742564717885,5.324,1952.3,1952.0,5.12294]
["bitfinex","ETHUSD",1742564718085,5.324,1952.3,1952.0,5.12284]
["bitfinex","ETHUSD",1742564718314,5.324,1952.3,1952.0,5.12295]
["bitfinex","ETHUSD",1742564718524,5.324,1952.3,1952.1,5.12253]
["bitfinex","ETHUSD",1742564719020,10.24947656,1952.3,1951.8,3.0]
["bitfinex","ETHUSD",1742564719184,5.324,1952.3,1952.2,5.12242]
["bitfinex","ETHUSD",1742564719381,0.8127,1952.6,1952.4,5.12175]
["bitfinex","ETHUSD",1742564719840,4.92547656,1952.8,1952.6,5.12137]
["bitfinex","ETHUSD",1742564719985,6.0889,1952.9,1952.6,5.12137]
["bitfinex","ETHUSD",1742564720188,10.24947656,1953.0,1952.7,5.12085]
["bitfinex","ETHUSD",1742564720729,10.24947656,1953.0,1952.7,5.12111]
["bitfinex","ETHUSD",1742564721394,5.324,1953.0,1952.8,5.12069]
["bitfinex","ETHUSD",1742564721617,0.1173727,1953.3,1953.1,5.12004]
["bitfinex","ETHUSD",1742564721805,5.4413727,1953.3,1952.9,5.92922]
["bitfinex","ETHUSD",1742564722115,5.4413727,1953.3,1953.0,5.12026]
["bitfinex","ETHUSD",1742564722617,5.4413727,1953.3,1953.1,5.12003]
["bitfinex","ETHUSD",1742564722917,0.1173727,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1742564724216,0.1173727,1953.3,1953.2,5.99438555]
["bitfinex","ETHUSD",1742564724588,0.1173727,1953.3,1953.2,5.9432]
["bitfinex","ETHUSD",1742564724788,0.1173727,1953.3,1953.2,7.349514]
["bitfinex","ETHUSD",1742564725289,2.7e-06,1953.4,1953.3,11.92994]
["bitfinex","ETHUSD",1742564725921,2.7e-06,1953.4,1953.3,8.92994]
["bitfinex","ETHUSD",1742564727341,2.7e-06,1953.4,1953.2,6.526114]
["bitfinex","ETHUSD",1742564727503,2.7e-06,1953.4,1953.2,5.1198]
["bitfinex","ETHUSD",1742564727709,2.7e-06,1953.4,1953.1,3.0]
["bitfinex","ETHUSD",1742564727907,2.7e-06,1953.4,1953.0,32.20206]
["bitfinex","ETHUSD",1742564728106,5.12006,1953.1,1952.5,5.88733]
["bitfinex","ETHUSD",1742564728337,10.24143,1952.9,1952.4,5.12188]
["bitfinex","ETHUSD",1742564728639,0.7848,1952.8,1952.5,5.12149]
["bitfinex","ETHUSD",1742564728826,5.1207,1952.9,1952.4,4.108359]
["bitfinex","ETHUSD",1742564729134,5.12111,1952.7,1952.4,4.108359]
["bitfinex","ETHUSD",1742564729335,11.25008,1952.6,1952.1,5.93805]
["bitfinex","ETHUSD",1742564729528,16.37169,1952.6,1952.1,5.12245]
["bitfinex","ETHUSD",1742564729707,11.25008,1952.6,1952.1,5.12245]
["bitfinex","ETHUSD",1742564729906,6.1287,1952.6,1952.3,5.12212]
["bitfinex","ETHUSD",1742564730116,6.1287,1952.6,1951.9,27.074]
["bitfinex","ETHUSD",1742564730117,2.7e-06,1953.4,1952.7,5.12111]
["bitfinex","ETHUSD",1742564730319,2.7e-06,1953.4,1953.3,5.11954]
["bitfinex","ETHUSD",1742564731014,2.7e-06,1953.4,1953.2,5.11964]
["bitfinex","ETHUSD",1742564731338,5.11965,1953.3,1952.9,5.12057]
["bitfinex","ETHUSD",1742564731506,0.8292,1953.2,1952.9,5.12036]
["bitfinex","ETHUSD",1742564731710,0.8292,1953.2,1953.0,5.12028]
["bitfinex","ETHUSD",1742564732129,5.327,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1742564732948,5.327,1953.3,1953.1,5.12006]
["bitfinex","ETHUSD",1742564733128,5.327,1953.3,1952.8,8.632951]
["bitfinex","ETHUSD",1742564733310,10.44662,1953.3,1952.8,13.753681]
["bitfinex","ETHUSD",1742564733509,10.44662,1953.3,1952.9,10.24097]
["bitfinex","ETHUSD",1742564733510,5.327,1953.3,1952.9,10.24097]
["bitfinex","ETHUSD",1742564733805,5.327,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1742564734010,2.7e-06,1953.4,1953.3,5.11954]
["bitfinex","ETHUSD",1742564734725,2.7e-06,1953.4,1953.1,5.12005]
["bitfinex","ETHUSD",1742564734965,5.93987,1953.3,1952.9,5.12057]
["bitfinex","ETHUSD",1742564735251,11.05966,1953.3,1952.9,5.12057]
["bitfinex","ETHUSD",1742564735464,5.93987,1953.3,1952.9,5.12057]
["bitfinex","ETHUSD",1742564735643,0.8202,1953.3,1953.0,5.1202]
["bitfinex","ETHUSD",1742564735958,2.7e-06,1953.4,1953.0,5.63219]
["bitfinex","ETHUSD",1742564736110,2.7e-06,1953.4,1953.0,5.63215]
["bitfinex","ETHUSD",1742564736312,2.7e-06,1953.4,1953.1,0.05119591]
["bitfinex","ETHUSD",1742564736555,2.7e-06,1953.4,1953.3,5.11954]
["bitfinex","ETHUSD",1742564737131,2.7e-06,1953.4,1953.3,8.96702312]
["bitfinex","ETHUSD",1742564737444,5.2920027,1954.1,1953.9,5.11792]
["bitfinex","ETHUSD",1742564737653,5.2920027,1954.1,1954.0,5.1177]
["bitfinex","ETHUSD",1742564737809,0.7605,1954.3,1954.0,10.23524]
["bitfinex","ETHUSD",1742564738009,0.7605,1954.3,1954.1,10.23476]
["bitfinex","ETHUSD",1742564738242,0.7605,1954.3,1954.1,5.11722]
["bitfinex","ETHUSD",1742564738410,5.331,1954.4,1953.9,5.11794]
["bitfinex","ETHUSD",1742564738615,5.11595,1954.7,1954.0,3.0]
["bitfinex","ETHUSD",1742564738838,10.44717,1954.6,1954.2,5.11702]
["bitfinex","ETHUSD",1742564739032,5.11641,1954.5,1954.1,5.11744]
["bitfinex","ETHUSD",1742564739345,5.11666,1954.4,1954.0,5.11752]
["bitfinex","ETHUSD",1742564739542,5.11641,1954.5,1954.1,5.11734]
["bitfinex","ETHUSD",1742564739744,10.44714,1954.6,1954.2,5.11717]
["bitfinex","ETHUSD",1742564739944,10.44714,1954.6,1954.1,5.11737]
["bitfinex","ETHUSD",1742564740111,5.11652,1954.5,1954.1,5.11728]
["bitfinex","ETHUSD",1742564740313,0.7728,1954.8,1954.5,5.11639]
["bitfinex","ETHUSD",1742564740543,5.33,1954.7,1954.4,5.1165]
["bitfinex","ETHUSD",1742564740842,6.1008,1954.8,1954.3,3.7674]
["bitfinex","ETHUSD",1742564741043,6.1008,1954.8,1954.4,5.11646]
["bitfinex","ETHUSD",1742564741230,6.1008,1954.8,1954.4,5.11651]
["bitfinex","ETHUSD",1742564741433,0.7728,1954.8,1954.4,1.400081]
["bitfinex","ETHUSD",1742564741638,0.7728,1954.8,1954.4,5.11648]
["bitfinex","ETHUSD",1742564741954,6.24745422,1955.3,1954.7,5.11567]
["bitfinex","ETHUSD",1742564741955,5.11495,1955.1,1954.7,5.11567]
["bitfinex","ETHUSD",1742564742128,5.11516,1955.0,1954.6,5.11611]
["bitfinex","ETHUSD",1742564742446,5.11516,1955.0,1954.6,10.23205]
["bitfinex","ETHUSD",1742564742658,8.11488,1955.1,1954.7,5.11585]
["bitfinex","ETHUSD",1742564742963,5.11546,1954.9,1954.5,8.11623]
["bitfinex","ETHUSD",1742564743268,5.11562,1954.8,1954.4,27.069]
["bitfinex","ETHUSD",1742564743472,5.11623,1954.6,1954.4,27.069]
["bitfinex","ETHUSD",1742564744016,0.8273,1954.7,1954.4,27.069]
["bitfinex","ETHUSD",1742564744261,0.8273,1954.7,1954.4,32.18551]
["bitfinex","ETHUSD",1742564744451,0.8273,1954.7,1954.4,27.069]
["bitfinex","ETHUSD",1742564744653,5.94319,1954.7,1954.4,27.069]
["bitfinex","ETHUSD",1742564744824,10.4462,1954.6,1954.4,27.069]
["bitfinex","ETHUSD",1742564745053,5.33,1954.6,1954.2,5.11712]
["bitfinex","ETHUSD",1742564745253,5.33,1954.6,1954.4,5.11645]
["bitfinex","ETHUSD",1742564745485,5.343,1954.8,1954.4,5.11657]
["bitfinex","ETHUSD",1742564745797,10.45874,1954.8,1954.4,5.11657]
["bitfinex","ETHUSD",1742564746004,5.11597,1954.7,1954.3,5.11689]
["bitfinex","ETHUSD",1742564746287,5.8822,1954.5,1954.1,8.1174]
["bitfinex","ETHUSD",1742564746497,5.11702,1954.3,1953.9,8.11772]
["bitfinex","ETHUSD",1742564746649,5.11702,1954.3,1953.8,32.97052]
["bitfinex","ETHUSD",1742564746650,5.11759,1954.1,1953.8,27.064]
["bitfinex","ETHUSD",1742564746855,3.0,1954.3,1953.8,27.064]
["bitfinex","ETHUSD",1742564747095,3.0,1954.3,1953.9,5.11772]
["bitfinex","ETHUSD",1742564747380,5.1173,1954.2,1953.8,37.30031]
["bitfinex","ETHUSD",1742564747757,5.1173,1954.2,1953.8,32.1821]
["bitfinex","ETHUSD",1742564747960,5.11771,1954.0,1953.8,27.064]
["bitfinex","ETHUSD",1742564748178,10.46271,1954.0,1953.8,27.064]
["bitfinex","ETHUSD",1742564748360,6.164231,1953.9,1953.8,27.064]
["bitfinex","ETHUSD",1742564748564,5.11833,1953.8,1953.4,5.11914]
["bitfinex","ETHUSD",1742564748773,10.23605,1953.9,1953.4,5.11912]
["bitfinex","ETHUSD",1742564748960,5.11834,1953.8,1953.4,5.11912]
["bitfinex","ETHUSD",1742564749279,5.11886,1953.6,1953.2,32.18166]
["bitfinex","ETHUSD",1742564749481,5.11856,1953.7,1953.3,5.11944]
["bitfinex","ETHUSD",1742564749693,5.341,1953.6,1953.2,27.062]
["bitfinex","ETHUSD",1742564749851,5.95032,1953.4,1953.2,27.062]
["bitfinex","ETHUSD",1742564750053,11.06978,1953.4,1953.2,27.062]
["bitfinex","ETHUSD",1742564750289,0.8308,1953.4,1953.2,27.062]
["bitfinex","ETHUSD",1742564750454,5.11954,1953.3,1953.2,27.062]
["bitfinex","ETHUSD",1742564750650,1.425791,1953.4,1952.8,5.12075]
["bitfinex","ETHUSD",1742564750854,10.24004,1953.2,1952.8,5.12075]
["bitfinex","ETHUSD",1742564751081,5.12051,1953.0,1952.6,5.12136]
["bitfinex","ETHUSD",1742564751316,0.8229,1953.0,1952.4,32.18367]
["bitfinex","ETHUSD",1742564751489,5.12088,1952.8,1952.4,27.062]
["bitfinex","ETHUSD",1742564751685,5.12125,1952.7,1952.4,27.062]
["bitfinex","ETHUSD",1742564751984,10.46199,1952.8,1952.4,32.18377]
["bitfinex","ETHUSD",1742564752189,10.46199,1952.8,1952.4,27.062]
["bitfinex","ETHUSD",1742564752503,5.341,1952.8,1952.5,5.12149]
["bitfinex","ETHUSD",1742564752959,5.341,1952.8,1952.4,27.062]
["bitfinex","ETHUSD",1742564753159,5.12125,1952.7,1952.4,27.062]
["bitfinex","ETHUSD",1742564753660,10.46185,1952.8,1952.4,32.18388]
["bitfinex","ETHUSD",1742564753991,10.46185,1952.8,1952.4,37.30561]
["bitfinex","ETHUSD",1742564754186,5.12063,1952.9,1952.5,5.12161]
["bitfinex","ETHUSD",1742564754388,13.4597,1952.9,1952.5,10.24301]
["bitfinex","ETHUSD",1742564754590,0.8229,1953.0,1952.9,5.12058]
["bitfinex","ETHUSD",1742564754792,5.341,1953.2,1952.9,5.12053]
["bitfinex","ETHUSD",1742564754977,15.581,1953.2,1952.8,5.12083]
["bitfinex","ETHUSD",1742564755290,15.581,1953.2,1952.5,5.12162]
["bitfinex","ETHUSD",1742564755291,5.12046,1953.0,1952.5,5.12162]
["bitfinex","ETHUSD",1742564755500,5.12046,1953.0,1952.6,5.12126]
["bitfinex","ETHUSD",1742564755713,5.12006,1953.1,1952.7,5.12096]
["bitfinex","ETHUSD",1742564755864,5.12009,1953.1,1952.7,5.12096]
["bitfinex","ETHUSD",1742564756206,5.12033,1953.0,1952.6,5.12127]
["bitfinex","ETHUSD",1742564756413,5.12114,1952.7,1952.4,32.1839]
["bitfinex","ETHUSD",1742564756710,14.00278,1953.1,1952.7,5.12111]
["bitfinex","ETHUSD",1742564756863,5.12034,1953.0,1952.6,5.12132]
["bitfinex","ETHUSD",1742564757068,5.12059,1952.9,1952.4,38.40227]
["bitfinex","ETHUSD",1742564757268,5.12087,1952.8,1952.4,35.40227]
["bitfinex","ETHUSD",1742564757467,5.12059,1952.9,1952.5,5.1215]
["bitfinex","ETHUSD",1742564758090,5.12098,1952.8,1952.4,35.40218]
["bitfinex","ETHUSD",1742564758270,10.24097,1953.0,1952.6,5.12137]
["bitfinex","ETHUSD",1742564758471,5.88236,1953.1,1952.6,5.12121]
["bitfinex","ETHUSD",1742564758718,5.88236,1953.1,1952.7,5.12092]
["bitfinex","ETHUSD",1742564758719,6.0983,1953.1,1952.7,5.12092]
["bitfinex","ETHUSD",1742564758863,11.21846,1953.1,1952.7,5.12092]
["bitfinex","ETHUSD",1742564759064,6.0983,1953.1,1952.8,5.12084]
["bitfinex","ETHUSD",1742564759292,0.7623,1953.1,1952.8,5.12084]
["bitfinex","ETHUSD",1742564759998,5.12043,1953.0,1952.6,0.512121]
["bitfinex","ETHUSD",1742564760298,5.1207,1952.9,1952.5,5.12152]
["bitfinex","ETHUSD",1742564760503,5.1207,1952.9,1952.4,35.40228]
["bitfinex","ETHUSD",1742564760802,0.751,1952.8,1952.5,5.12161]
["bitfinex","ETHUSD",1742564760975,0.751,1952.8,1952.4,32.18378]
["bitfinex","ETHUSD",1742564760976,5.87185,1952.8,1952.4,32.18378]
["bitfinex","ETHUSD",1742564761177,5.12124,1952.7,1952.4,27.062]
["bitfinex","ETHUSD",1742564761494,16.32386,1952.8,1952.4,32.18388]
["bitfinex","ETHUSD",1742564761796,5.9285,1952.4,1951.9,5.12304]
["bitfinex","ETHUSD",1742564761994,5.9284,1952.4,1951.9,5.12298]
["bitfinex","ETHUSD",1742564762212,0.8064,1952.7,1952.4,5.12173]
["bitfinex","ETHUSD",1742564762415,5.339,1952.5,1952.2,5.12226]
["bitfinex","ETHUSD",1742564762618,5.12203,1952.4,1951.9,5.1231]
["bitfinex","ETHUSD",1742564762768,0.8002,1952.3,1952.0,5.12293]
["bitfinex","ETHUSD",1742564763081,0.8002,1952.3,1951.6,27.075]
["bitfinex","ETHUSD",1742564763082,3.0,1952.2,1951.6,27.075]
["bitfinex","ETHUSD",1742564763271,0.8002,1951.8,1951.6,27.075]
["bitfinex","ETHUSD",1742564763820,5.12405,1951.6,1951.2,5.90919]
["bitfinex","ETHUSD",1742564763997,5.344,1951.7,1951.2,6.228354]
["bitfinex","ETHUSD",1742564764199,5.344,1951.7,1951.0,30.075]
["bitfinex","ETHUSD",1742564764200,5.344,1951.7,1951.4,5.12451]
["bitfinex","ETHUSD",1742564764568,5.344,1951.7,1951.5,5.12408]
["bitfinex","ETHUSD",1742564764896,5.344,1951.7,1951.5,10.24823]
["bitfinex","ETHUSD",1742564765198,5.344,1951.7,1951.2,8.12503]
["bitfinex","ETHUSD",1742564765199,5.344,1951.7,1951.3,5.12478]
["bitfinex","ETHUSD",1742564765403,5.344,1951.7,1951.6,5.124]
["bitfinex","ETHUSD",1742564765601,10.46552,1952.2,1951.8,5.12337]
["bitfinex","ETHUSD",1742564765901,10.46552,1952.2,1951.8,10.24663]
["bitfinex","ETHUSD",1742564766080,10.46552,1952.2,1951.6,4.024826]
["bitfinex","ETHUSD",1742564766081,5.343,1952.2,1952.0,5.12288]
["bitfinex","ETHUSD",1742564766278,10.46559,1952.2,1951.7,5.12361]
["bitfinex","ETHUSD",1742564766479,5.12306,1952.0,1951.6,5.12387]
["bitfinex","ETHUSD",1742564766794,5.12274,1952.1,1951.7,5.12361]
["bitfinex","ETHUSD",1742564766995,5.12296,1952.0,1951.5,5.12422]
["bitfinex","ETHUSD",1742564767195,5.12354,1951.8,1951.4,5.12433]
["bitfinex","ETHUSD",1742564767405,5.92571,1951.9,1951.4,5.12437]
["bitfinex","ETHUSD",1742564767600,5.12363,1951.8,1951.4,5.12437]
["bitfinex","ETHUSD",1742564767811,5.92571,1951.9,1951.5,5.12416]
["bitfinex","ETHUSD",1742564767981,5.343,1951.8,1951.4,5.12446]
["bitfinex","ETHUSD",1742564768183,5.343,1951.8,1951.7,5.12373]
["bitfinex","ETHUSD",1742564768369,0.8025,1951.9,1951.7,5.12373]
["bitfinex","ETHUSD",1742564768700,0.8025,1951.9,1951.6,5.12382]
["bitfinex","ETHUSD",1742564769102,0.8025,1951.9,1951.5,5.12401]
["bitfinex","ETHUSD",1742564769103,5.92574,1951.9,1951.5,5.12401]
["bitfinex","ETHUSD",1742564769406,0.8025,1951.9,1951.5,5.12401]
["bitfinex","ETHUSD",1742564769602,0.8025,1951.9,1951.7,5.1237]
["bitfinex","ETHUSD",1742564770506,0.8025,1951.9,1951.7,5.12356]
["bitfinex","ETHUSD",1742564771210,5.12363,1951.8,1951.2,5.12492]
["bitfinex","ETHUSD",1742564771507,5.92442,1951.6,1951.2,5.12485]
["bitfinex","ETHUSD",1742564771711,5.344,1951.7,1951.4,5.12428]
["bitfinex","ETHUSD",1742564771885,5.344,1951.7,1951.5,5.12426]
["bitfinex","ETHUSD",1742564772081,10.24677,1951.9,1951.5,5.12403]
["bitfinex","ETHUSD",1742564772082,3.0,1951.9,1951.5,5.12403]
["bitfinex","ETHUSD",1742564772287,14.25717,1952.1,1951.4,3.7732]
["bitfinex","ETHUSD",1742564772498,14.25717,1952.1,1951.6,5.12392]
["bitfinex","ETHUSD",1742564772696,5.12296,1952.0,1951.6,5.12382]
["bitfinex","ETHUSD",1742564773107,14.25717,1952.1,1951.7,5.1237]
["bitfinex","ETHUSD",1742564773310,6.1343,1952.1,1951.7,6.148482]
["bitfinex","ETHUSD",1742564773481,6.1343,1952.1,1951.9,5.1232]
["bitfinex","ETHUSD",1742564773681,6.1343,1952.1,1951.8,5.1234]
["bitfinex","ETHUSD",1742564773876,6.1343,1952.1,1951.7,6.148432]
["bitfinex","ETHUSD",1742564774110,11.25716,1952.1,1951.7,5.12368]
["bitfinex","ETHUSD",1742564774309,5.12346,1951.9,1951.4,5.12431]
["bitfinex","ETHUSD",1742564774497,5.12295,1952.0,1951.5,5.12404]
["bitfinex","ETHUSD",1742564774679,5.12334,1951.9,1951.5,5.12404]
["bitfinex","ETHUSD",1742564774879,5.12349,1951.8,1951.4,5.12449]
["bitfinex","ETHUSD",1742564775078,0.7658,1951.7,1951.4,5.12441]
["bitfinex","ETHUSD",1742564775281,5.12321,1951.9,1951.4,5.12441]
["bitfinex","ETHUSD",1742564775282,0.7658,1952.0,1951.4,4.0761625]
["bitfinex","ETHUSD",1742564775494,5.88884,1952.0,1951.6,5.12382]
["bitfinex","ETHUSD",1742564775800,0.7658,1952.0,1951.8,5.12325]
["bitfinex","ETHUSD",1742564775981,5.345,1952.1,1951.8,5.12325]
["bitfinex","ETHUSD",1742564776183,0.7986,1952.1,1951.9,5.12319]
["bitfinex","ETHUSD",1742564776386,0.7986,1952.1,1951.9,5.12307]
["bitfinex","ETHUSD",1742564776912,0.7986,1952.1,1952.0,5.12295]
["bitfinex","ETHUSD",1742564777081,0.8012,1952.3,1952.0,1.024602]
["bitfinex","ETHUSD",1742564777284,0.8012,1952.6,1952.0,3.0]
["bitfinex","ETHUSD",1742564777588,0.8012,1952.6,1951.9,5.123]
["bitfinex","ETHUSD",1742564777589,5.12212,1952.4,1951.9,5.123]
["bitfinex","ETHUSD",1742564777802,5.12226,1952.3,1951.9,5.12312]
["bitfinex","ETHUSD",1742564778114,0.7871,1952.2,1951.9,5.12312]
["bitfinex","ETHUSD",1742564778314,0.7871,1952.2,1951.9,8.344532]
["bitfinex","ETHUSD",1742564778528,0.7871,1952.2,1951.9,3.221412]
["bitfinex","ETHUSD",1742564778685,5.90966,1952.2,1951.8,37.33773]
["bitfinex","ETHUSD",1742564779041,0.7812,1952.4,1951.8,27.091]
["bitfinex","ETHUSD",1742564779187,3.7812,1952.6,1952.3,5.12216]
["bitfinex","ETHUSD",1742564779921,0.7812,1952.6,1952.3,5.12204]
["bitfinex","ETHUSD",1742564780081,0.7812,1952.6,1952.4,10.24352]
["bitfinex","ETHUSD",1742564780286,0.7812,1952.6,1952.4,5.12173]
["bitfinex","ETHUSD",1742564780587,0.7666,1953.1,1952.9,5.12048]
["bitfinex","ETHUSD",1742564780795,0.7666,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742564781115,6.1106,1953.5,1953.1,5.11993]
["bitfinex","ETHUSD",1742564781284,6.1126,1953.7,1953.4,5.11913]
["bitfinex","ETHUSD",1742564781490,0.7626,1953.7,1953.4,5.11905]
["bitfinex","ETHUSD",1742564781684,0.7626,1953.7,1953.6,5.11875]
["bitfinex","ETHUSD",1742564781890,0.8199,1954.0,1953.6,5.11875]
["bitfinex","ETHUSD",1742564782111,0.8199,1954.0,1953.6,5.11861]
["bitfinex","ETHUSD",1742564782420,0.8199,1954.0,1953.7,5.11827]
["bitfinex","ETHUSD",1742564782635,0.8199,1954.0,1953.8,5.11814]
["bitfinex","ETHUSD",1742564782845,0.8247,1954.3,1954.0,5.11759]
["bitfinex","ETHUSD",1742564783014,0.8073,1954.6,1954.1,5.11733]
["bitfinex","ETHUSD",1742564783205,5.11665,1954.5,1954.0,5.11767]
["bitfinex","ETHUSD",1742564783413,5.1171,1954.3,1953.9,5.11777]
["bitfinex","ETHUSD",1742564783627,0.51171,1954.2,1953.9,5.11782]
["bitfinex","ETHUSD",1742564783829,5.10111933,1954.5,1954.1,5.11731]
["bitfinex","ETHUSD",1742564784031,5.1164,1954.5,1953.9,5.1178]
["bitfinex","ETHUSD",1742564784221,5.1164,1954.5,1954.0,5.11769]
["bitfinex","ETHUSD",1742564784417,5.1164,1954.5,1954.1,5.11741]
["bitfinex","ETHUSD",1742564784634,5.1164,1954.5,1954.0,5.11749]
["bitfinex","ETHUSD",1742564784635,6.1573,1954.6,1954.2,5.11704]
["bitfinex","ETHUSD",1742564784829,12.400792,1954.6,1954.2,5.11704]
["bitfinex","ETHUSD",1742564785144,1.934632,1954.6,1954.2,5.117]
["bitfinex","ETHUSD",1742564785461,10.050932,1954.6,1954.2,5.117]
["bitfinex","ETHUSD",1742564785656,10.050932,1954.6,1954.0,5.11746]
["bitfinex","ETHUSD",1742564785867,10.050932,1954.6,1954.1,5.11743]
["bitfinex","ETHUSD",1742564786156,10.050932,1954.6,1954.1,5.11732]
["bitfinex","ETHUSD",1742564786457,4.934632,1954.6,1954.3,5.11671]
["bitfinex","ETHUSD",1742564787009,5.337,1954.8,1954.5,5.11624]
["bitfinex","ETHUSD",1742564787211,5.927,1955.2,1954.7,5.11583]
["bitfinex","ETHUSD",1742564787516,5.92699,1955.2,1954.7,5.11572]
["bitfinex","ETHUSD",1742564787714,3.0,1955.1,1954.7,5.11572]
["bitfinex","ETHUSD",1742564787929,5.11489,1955.1,1954.7,5.11572]
["bitfinex","ETHUSD",1742564788244,0.1173727,1955.3,1954.7,0.511572]
["bitfinex","ETHUSD",1742564788466,0.1173727,1955.3,1954.9,3.0]
["bitfinex","ETHUSD",1742564788628,0.1173727,1955.3,1954.9,8.11521]
["bitfinex","ETHUSD",1742564788937,0.1173727,1955.3,1954.9,3.0]
["bitfinex","ETHUSD",1742564789138,0.1173727,1955.3,1955.0,5.11488]
["bitfinex","ETHUSD",1742564789339,0.1173727,1955.3,1955.1,5.11471]
["bitfinex","ETHUSD",1742564789930,0.1173727,1955.3,1955.0,5.926558]
["bitfinex","ETHUSD",1742564790321,0.1173727,1955.3,1955.0,0.811488]
["bitfinex","ETHUSD",1742564790533,0.1173727,1955.3,1954.9,13.2303]
["bitfinex","ETHUSD",1742564790842,0.1173727,1955.3,1954.9,8.11513]
["bitfinex","ETHUSD",1742564791031,0.1173727,1955.3,1954.9,5.11513]
["bitfinex","ETHUSD",1742564791238,5.2317927,1955.3,1954.8,5.11558]
["bitfinex","ETHUSD",1742564791632,5.11461,1955.2,1954.8,5.11558]
["bitfinex","ETHUSD",1742564792044,0.1173727,1955.3,1954.8,5.11547]
["bitfinex","ETHUSD",1742564792245,0.1173727,1955.3,1954.9,5.626657]
["bitfinex","ETHUSD",1742564792638,0.1173727,1955.3,1954.7,3.511572]
["bitfinex","ETHUSD",1742564793033,0.1173727,1955.3,1954.9,5.11513]
["bitfinex","ETHUSD",1742564793248,0.1173727,1955.3,1954.7,3.511572]
["bitfinex","ETHUSD",1742564793450,0.25563067,1956.2,1954.7,3.511572]
["bitfinex","ETHUSD",1742564793451,1.0080769,1956.3,1955.2,5.90766]
["bitfinex","ETHUSD",1742564793619,5.11106,1956.6,1956.0,5.9055]
["bitfinex","ETHUSD",1742564793819,1.03790409,1956.5,1956.1,5.70266]
["bitfinex","ETHUSD",1742564794013,5.11081,1956.7,1956.2,0.05111383]
["bitfinex","ETHUSD",1742564794337,5.11117,1956.5,1956.1,0.59055]
["bitfinex","ETHUSD",1742564794534,5.11117,1956.5,1956.0,27.064]
["bitfinex","ETHUSD",1742564794535,8.11117,1956.5,1956.0,27.064]
["bitfinex","ETHUSD",1742564794737,10.49811933,1956.7,1956.0,27.064]
["bitfinex","ETHUSD",1742564794937,15.60890933,1956.7,1956.0,27.064]
["bitfinex","ETHUSD",1742564795136,10.49811933,1956.7,1956.0,27.064]
["bitfinex","ETHUSD",1742564795469,10.49811933,1956.7,1955.6,5.395]
["bitfinex","ETHUSD",1742564795470,5.11169,1956.3,1955.6,8.11335]
["bitfinex","ETHUSD",1742564795636,5.11128,1956.5,1955.8,3.0]
["bitfinex","ETHUSD",1742564795963,20.71970933,1956.7,1956.1,5.11196]
["bitfinex","ETHUSD",1742564796115,10.50779,1956.7,1956.1,5.11196]
["bitfinex","ETHUSD",1742564796321,5.11117,1956.5,1956.0,8.11243]
["bitfinex","ETHUSD",1742564796575,5.11142,1956.4,1956.0,3.0]
["bitfinex","ETHUSD",1742564796720,1.022259,1956.4,1955.9,0.7779]
["bitfinex","ETHUSD",1742564796916,0.8009,1956.6,1955.9,3.7779]
["bitfinex","ETHUSD",1742564797237,0.8009,1956.6,1956.2,5.11194]
["bitfinex","ETHUSD",1742564797553,5.11129,1956.5,1956.0,5.11226]
["bitfinex","ETHUSD",1742564797760,5.11161,1956.4,1955.9,3.7779]
["bitfinex","ETHUSD",1742564797960,5.11181,1956.3,1955.9,3.0]
["bitfinex","ETHUSD",1742564798123,5.11195,1956.2,1955.7,8.11319]
["bitfinex","ETHUSD",1742564798319,6.1817,1956.9,1956.2,3.0]
["bitfinex","ETHUSD",1742564798558,5.11052,1956.8,1956.2,3.0]
["bitfinex","ETHUSD",1742564798868,5.11129,1956.5,1956.0,8.11245]
["bitfinex","ETHUSD",1742564799065,5.11129,1956.5,1956.0,8.11244]
["bitfinex","ETHUSD",1742564799066,0.8317,1956.5,1956.0,8.11244]
["bitfinex","ETHUSD",1742564799260,0.8317,1956.5,1956.1,5.11216]
["bitfinex","ETHUSD",1742564799550,5.11107,1956.6,1956.1,5.11221]
["bitfinex","ETHUSD",1742564799920,8.11084,1956.7,1956.2,5.11178]
["bitfinex","ETHUSD",1742564800122,5.43,1956.9,1956.6,5.11075]
["bitfinex","ETHUSD",1742564800353,5.43,1956.9,1956.5,5.11115]
["bitfinex","ETHUSD",1742564800552,10.54012,1956.9,1956.4,5.11141]
["bitfinex","ETHUSD",1742564800851,5.11038,1956.8,1956.3,10.2231]
["bitfinex","ETHUSD",1742564801064,10.54012,1956.9,1956.3,9.13826]
["bitfinex","ETHUSD",1742564801350,10.54012,1956.9,1956.4,5.11128]
["bitfinex","ETHUSD",1742564801560,5.43,1956.9,1956.5,5.11115]
["bitfinex","ETHUSD",1742564801722,5.43,1956.9,1956.6,5.1109]
["bitfinex","ETHUSD",1742564801918,5.43,1956.9,1956.5,5.111]
["bitfinex","ETHUSD",1742564802336,5.1104,1956.8,1956.2,27.044]
["bitfinex","ETHUSD",1742564802532,5.1104,1956.8,1955.9,5.11251]
["bitfinex","ETHUSD",1742564802533,5.11168,1956.4,1955.9,5.11251]
["bitfinex","ETHUSD",1742564802733,10.56259,1956.4,1955.8,5.11286]
["bitfinex","ETHUSD",1742564802936,5.11187,1956.3,1955.7,0.8253]
["bitfinex","ETHUSD",1742564803137,0.7559,1956.6,1956.0,5.11247]
["bitfinex","ETHUSD",1742564803443,8.10963,1957.1,1956.6,5.11068]
["bitfinex","ETHUSD",1742564803618,8.10963,1957.1,1956.6,10.22146]
["bitfinex","ETHUSD",1742564803823,6.0166227,1957.2,1956.7,5.11059]
["bitfinex","ETHUSD",1742564804123,6.0166227,1957.2,1956.6,5.11067]
["bitfinex","ETHUSD",1742564804340,6.0166227,1957.2,1956.7,5.11051]
["bitfinex","ETHUSD",1742564804541,3.0,1957.1,1956.5,5.11097]
["bitfinex","ETHUSD",1742564804741,10.58798,1957.0,1956.5,5.11097]
["bitfinex","ETHUSD",1742564804923,5.90096,1956.7,1956.2,5.93452]
["bitfinex","ETHUSD",1742564805128,0.7902,1956.7,1956.4,5.1114]
["bitfinex","ETHUSD",1742564805457,0.7902,1956.7,1956.3,5.11156]
["bitfinex","ETHUSD",1742564805622,0.7902,1956.7,1956.1,3.511247]
["bitfinex","ETHUSD",1742564805827,0.7902,1956.7,1956.1,8.623227]
["bitfinex","ETHUSD",1742564806143,5.11091,1956.6,1956.1,8.623227]
["bitfinex","ETHUSD",1742564806462,10.58891,1956.6,1956.1,5.11198]
["bitfinex","ETHUSD",1742564806762,10.58901,1956.6,1956.1,5.11207]
["bitfinex","ETHUSD",1742564806959,8.90087,1956.7,1956.3,5.11153]
["bitfinex","ETHUSD",1742564807130,14.37487,1956.7,1956.1,5.11197]
["bitfinex","ETHUSD",1742564807326,5.11102,1956.6,1956.1,5.11197]
["bitfinex","ETHUSD",1742564807527,5.11102,1956.6,1956.1,10.22405]
["bitfinex","ETHUSD",1742564807923,5.11102,1956.6,1956.1,10.22403]
["bitfinex","ETHUSD",1742564808137,5.10111933,1956.5,1955.9,5.11251]
["bitfinex","ETHUSD",1742564808459,10.97010933,1956.2,1955.6,27.044]
["bitfinex","ETHUSD",1742564808626,5.479,1956.1,1955.7,5.11309]
["bitfinex","ETHUSD",1742564809123,5.479,1956.1,1955.6,32.15751]
["bitfinex","ETHUSD",1742564809331,5.479,1956.1,1955.6,27.044]
["bitfinex","ETHUSD",1742564809550,5.479,1956.1,1955.7,5.1131]
["bitfinex","ETHUSD",1742564809867,11.34999,1956.2,1955.8,5.11286]
["bitfinex","ETHUSD",1742564810236,5.1126,1956.0,1955.6,27.044]
["bitfinex","ETHUSD",1742564810546,5.11232,1956.1,1955.6,32.15749]
["bitfinex","ETHUSD",1742564810749,5.113,1955.8,1955.6,27.044]
["bitfinex","ETHUSD",1742564810955,5.113,1955.8,1955.4,5.11402]
["bitfinex","ETHUSD",1742564811132,10.598,1955.8,1955.4,5.11402]
["bitfinex","ETHUSD",1742564811530,5.93221,1955.7,1955.1,5.478]
["bitfinex","ETHUSD",1742564811868,5.11389,1955.5,1955.1,5.11469]
["bitfinex","ETHUSD",1742564812024,5.11389,1955.5,1955.0,27.033]
["bitfinex","ETHUSD",1742564812025,5.11415,1955.4,1955.0,27.033]
["bitfinex","ETHUSD",1742564812229,5.11449,1955.3,1955.0,27.033]
["bitfinex","ETHUSD",1742564812456,5.491,1955.4,1955.1,5.11477]
["bitfinex","ETHUSD",1742564812760,10.60516,1955.4,1955.0,27.033]
["bitfinex","ETHUSD",1742564812970,10.22901,1955.3,1955.0,27.033]
["bitfinex","ETHUSD",1742564813154,5.11445,1955.3,1955.0,27.033]
["bitfinex","ETHUSD",1742564813465,5.491,1955.4,1955.1,5.11479]
["bitfinex","ETHUSD",1742564813770,5.491,1955.4,1955.1,5.11466]
["bitfinex","ETHUSD",1742564814079,5.491,1955.4,1955.2,5.11449]
["bitfinex","ETHUSD",1742564814273,5.491,1955.4,1955.3,5.1143]
["bitfinex","ETHUSD",1742564814460,0.8189,1955.7,1955.4,10.22777]
["bitfinex","ETHUSD",1742564814775,5.486,1955.7,1955.3,5.1143]
["bitfinex","ETHUSD",1742564815084,5.486,1955.7,1955.2,4.849215]
["bitfinex","ETHUSD",1742564815382,5.486,1955.7,1955.5,5.11374]
["bitfinex","ETHUSD",1742564815543,5.93237,1955.9,1955.3,5.11409]
["bitfinex","ETHUSD",1742564815544,0.8196,1955.9,1955.3,5.11409]
["bitfinex","ETHUSD",1742564815743,5.48,1956.1,1955.6,5.11335]
["bitfinex","ETHUSD",1742564816068,5.11257,1956.0,1955.5,5.11378]
["bitfinex","ETHUSD",1742564816247,10.22518,1956.0,1955.5,10.22739]
["bitfinex","ETHUSD",1742564816434,5.11257,1956.0,1955.5,5.11359]
["bitfinex","ETHUSD",1742564816639,5.11257,1956.0,1955.6,5.1135]
["bitfinex","ETHUSD",1742564817168,10.59222,1956.1,1955.7,5.11311]
["bitfinex","ETHUSD",1742564817376,5.48,1956.1,1955.8,5.11285]
["bitfinex","ETHUSD",1742564817668,5.471,1956.2,1955.8,5.11284]
["bitfinex","ETHUSD",1742564818072,5.11226,1956.1,1955.7,6.135892]
["bitfinex","ETHUSD",1742564818250,10.58298,1956.2,1955.5,5.11359]
["bitfinex","ETHUSD",1742564818251,5.11277,1955.9,1955.5,5.11359]
["bitfinex","ETHUSD",1742564818457,5.11301,1955.8,1955.4,8.114]
["bitfinex","ETHUSD",1742564818666,11.685898,1955.8,1955.3,5.11414]
["bitfinex","ETHUSD",1742564818959,5.1137,1955.6,1955.1,3.0]
["bitfinex","ETHUSD",1742564819137,5.11391,1955.5,1955.1,5.1147]
["bitfinex","ETHUSD",1742564819342,5.1137,1955.6,1955.2,5.11452]
["bitfinex","ETHUSD",1742564819570,5.1137,1955.6,1955.1,5.11469]
["bitfinex","ETHUSD",1742564819774,5.11397,1955.5,1955.1,5.11469]
["bitfinex","ETHUSD",1742564820300,5.462,1955.5,1955.2,10.22895]
["bitfinex","ETHUSD",1742564820594,0.8027,1955.4,1955.0,32.14803]
["bitfinex","ETHUSD",1742564820741,5.1144,1955.3,1955.0,27.033]
["bitfinex","ETHUSD",1742564820942,0.8027,1956.0,1955.2,3.0]
["bitfinex","ETHUSD",1742564821142,5.11193,1956.3,1955.8,3.0]
["bitfinex","ETHUSD",1742564821347,5.11216,1956.2,1955.6,8.11337]
["bitfinex","ETHUSD",1742564821645,6.5337,1956.3,1955.5,5.11378]
["bitfinex","ETHUSD",1742564821872,5.11274,1955.9,1955.4,5.11399]
["bitfinex","ETHUSD",1742564822050,5.88221,1955.8,1955.4,5.11399]
["bitfinex","ETHUSD",1742564822746,5.88229,1955.8,1955.4,5.11385]
["bitfinex","ETHUSD",1742564823075,5.88229,1955.8,1955.4,5.11402]
["bitfinex","ETHUSD",1742564823256,5.88229,1955.8,1955.3,10.22837]
["bitfinex","ETHUSD",1742564823460,5.11415,1955.4,1954.7,4.292772]
["bitfinex","ETHUSD",1742564823698,0.7681,1955.6,1954.9,3.0]
["bitfinex","ETHUSD",1742564823699,5.723,1955.3,1954.9,3.0]
["bitfinex","ETHUSD",1742564823875,5.723,1955.3,1955.1,5.1146]
["bitfinex","ETHUSD",1742564824051,5.723,1955.3,1955.0,5.11508]
["bitfinex","ETHUSD",1742564824248,5.11486,1955.1,1954.7,5.11587]
["bitfinex","ETHUSD",1742564824460,5.11486,1955.1,1954.6,10.23214]
["bitfinex","ETHUSD",1742564824753,5.92891933,1955.2,1954.5,5.11638]
["bitfinex","ETHUSD",1742564824979,3.0,1955.1,1954.7,5.1157]
["bitfinex","ETHUSD",1742564825154,3.0,1955.1,1954.5,5.11638]
["bitfinex","ETHUSD",1742564825356,0.8278,1955.2,1955.0,5.11491]
["bitfinex","ETHUSD",1742564825666,5.739,1955.3,1954.9,5.11513]
["bitfinex","ETHUSD",1742564825868,5.739,1955.3,1954.9,5.11535]
["bitfinex","ETHUSD",1742564826074,5.739,1955.3,1955.1,5.11463]
["bitfinex","ETHUSD",1742564826681,5.739,1955.3,1955.0,5.11498]
["bitfinex","ETHUSD",1742564826868,6.4919,1955.6,1955.0,5.626578]
["bitfinex","ETHUSD",1742564827201,6.4919,1955.6,1955.3,5.1141]
["bitfinex","ETHUSD",1742564827352,6.4919,1955.6,1955.1,5.11459]
["bitfinex","ETHUSD",1742564827353,6.4919,1955.6,1955.2,5.11452]
["bitfinex","ETHUSD",1742564827554,6.4919,1955.6,1955.3,5.11427]
["bitfinex","ETHUSD",1742564828379,6.4919,1955.6,1955.3,5.1142]
["bitfinex","ETHUSD",1742564828582,13.21411933,1955.8,1955.6,5.11335]
["bitfinex","ETHUSD",1742564828583,3.0,1955.8,1955.6,5.11335]
["bitfinex","ETHUSD",1742564828748,3.7914,1955.9,1955.6,5.11338]
["bitfinex","ETHUSD",1742564828946,3.7914,1955.9,1955.7,5.11319]
["bitfinex","ETHUSD",1742564829149,0.7914,1955.9,1955.6,5.11338]
["bitfinex","ETHUSD",1742564829517,3.8304,1956.2,1955.6,3.0]
["bitfinex","ETHUSD",1742564829790,5.11221,1956.1,1955.5,5.11375]
["bitfinex","ETHUSD",1742564829993,5.11275,1955.9,1955.5,5.11375]
["bitfinex","ETHUSD",1742564830197,10.8405,1956.0,1955.6,5.11349]
["bitfinex","ETHUSD",1742564830351,0.8304,1956.2,1955.4,3.0]
["bitfinex","ETHUSD",1742564830688,0.7864,1955.8,1955.2,27.041]
["bitfinex","ETHUSD",1742564830893,5.11354,1955.6,1955.2,32.15546]
["bitfinex","ETHUSD",1742564831461,10.22689,1955.7,1955.2,32.15546]
["bitfinex","ETHUSD",1742564831666,5.11363,1955.6,1955.2,32.15546]
["bitfinex","ETHUSD",1742564831897,5.10111933,1955.6,1954.9,0.8086]
["bitfinex","ETHUSD",1742564832196,5.10111933,1955.6,1954.4,5.11665]
["bitfinex","ETHUSD",1742564832197,5.10111933,1955.0,1954.4,5.11665]
["bitfinex","ETHUSD",1742564832373,5.743,1955.0,1954.7,5.11575]
["bitfinex","ETHUSD",1742564832698,5.743,1955.0,1954.6,5.11608]
["bitfinex","ETHUSD",1742564832899,5.743,1955.0,1954.6,5.11593]
["bitfinex","ETHUSD",1742564833064,5.743,1955.0,1954.7,5.11582]
["bitfinex","ETHUSD",1742564833267,0.8036,1955.5,1955.0,3.0]
["bitfinex","ETHUSD",1742564833459,0.8036,1955.8,1955.3,3.0]
["bitfinex","ETHUSD",1742564833856,5.10111933,1955.5,1954.9,3.0]
["bitfinex","ETHUSD",1742564834080,5.92556,1955.3,1954.8,5.11545]
["bitfinex","ETHUSD",1742564834386,5.11483,1955.1,1954.7,6.139035]
["bitfinex","ETHUSD",1742564834594,5.11519,1955.0,1954.6,5.11607]
["bitfinex","ETHUSD",1742564834780,10.88719,1955.0,1954.5,5.627845]
["bitfinex","ETHUSD",1742564835080,5.88123,1954.9,1954.4,5.11659]
["bitfinex","ETHUSD",1742564835260,5.11615,1954.6,1954.2,32.16006]
["bitfinex","ETHUSD",1742564835465,5.11643,1954.5,1954.2,27.043]
["bitfinex","ETHUSD",1742564835687,0.8323,1954.7,1954.4,5.11662]
["bitfinex","ETHUSD",1742564835888,0.8323,1954.7,1954.3,5.11667]
["bitfinex","ETHUSD",1742564836091,0.8323,1954.7,1954.2,27.043]
["bitfinex","ETHUSD",1742564836092,5.11646,1954.5,1954.2,27.043]
["bitfinex","ETHUSD",1742564836281,5.11646,1954.5,1954.1,5.11738]
["bitfinex","ETHUSD",1742564836990,10.23306,1954.5,1954.1,5.11738]
["bitfinex","ETHUSD",1742564837284,5.11684,1954.4,1954.0,5.11756]
["bitfinex","ETHUSD",1742564837495,5.89811933,1954.3,1953.7,5.11847]
["bitfinex","ETHUSD",1742564837662,5.11731,1954.2,1953.7,6.011317]
["bitfinex","ETHUSD",1742564837869,5.11767,1954.1,1953.7,5.11849]
["bitfinex","ETHUSD",1742564838259,10.87918,1954.2,1953.7,5.11849]
["bitfinex","ETHUSD",1742564838458,5.762,1954.2,1953.7,5.11843]
["bitfinex","ETHUSD",1742564838693,5.11757,1954.1,1953.7,5.11843]
["bitfinex","ETHUSD",1742564838877,10.87941,1954.2,1953.8,5.11822]
["bitfinex","ETHUSD",1742564839203,5.762,1954.2,1953.9,5.11786]
["bitfinex","ETHUSD",1742564839860,10.87938,1954.2,1953.8,5.11822]
["bitfinex","ETHUSD",1742564840261,5.762,1954.2,1953.8,5.11822]
["bitfinex","ETHUSD",1742564840478,5.762,1954.2,1953.8,10.23631]
["bitfinex","ETHUSD",1742564840675,5.762,1954.2,1953.8,5.11809]
["bitfinex","ETHUSD",1742564840871,5.762,1954.2,1953.5,5.119]
["bitfinex","ETHUSD",1742564841070,10.87935,1954.2,1953.7,10.23698]
["bitfinex","ETHUSD",1742564841364,5.11761,1954.1,1953.6,5.11874]
["bitfinex","ETHUSD",1742564841570,10.86311933,1954.2,1953.7,10.23673]
["bitfinex","ETHUSD",1742564841571,15.98039933,1954.2,1953.7,10.23673]
["bitfinex","ETHUSD",1742564841780,5.742,1954.1,1953.9,5.11788]
["bitfinex","ETHUSD",1742564841981,3.797,1954.3,1953.4,35.16502]
["bitfinex","ETHUSD",1742564842163,0.797,1954.3,1954.1,5.1173]
["bitfinex","ETHUSD",1742564842365,0.797,1954.3,1954.0,5.11759]
["bitfinex","ETHUSD",1742564842566,0.797,1954.3,1954.0,10.23511]
["bitfinex","ETHUSD",1742564842764,0.797,1954.3,1954.0,5.11752]
["bitfinex","ETHUSD",1742564842994,0.797,1954.3,1954.2,5.11718]
["bitfinex","ETHUSD",1742564843186,0.797,1954.3,1954.1,5.11737]
["bitfinex","ETHUSD",1742564843365,0.797,1954.3,1954.1,10.23463]
["bitfinex","ETHUSD",1742564843564,0.797,1954.3,1954.1,5.11726]
["bitfinex","ETHUSD",1742564843993,0.797,1954.3,1954.1,10.23458]
["bitfinex","ETHUSD",1742564844193,0.797,1954.3,1954.2,5.11718]
["bitfinex","ETHUSD",1742564844397,8.11624,1954.6,1954.3,5.11679]
["bitfinex","ETHUSD",1742564844398,0.8123,1954.5,1954.3,5.11679]
["bitfinex","ETHUSD",1742564844697,0.8123,1954.5,1954.3,10.23351]
["bitfinex","ETHUSD",1742564844892,0.8123,1954.5,1954.4,5.11665]
["bitfinex","ETHUSD",1742564845296,0.8123,1954.5,1954.3,5.11684]
["bitfinex","ETHUSD",1742564845885,5.11689,1954.4,1953.8,5.11823]
["bitfinex","ETHUSD",1742564846196,0.7944,1954.1,1953.7,5.11844]
["bitfinex","ETHUSD",1742564846397,0.7944,1954.1,1953.8,5.11818]
["bitfinex","ETHUSD",1742564846597,0.7944,1954.1,1953.9,5.11772]
["bitfinex","ETHUSD",1742564847095,0.7944,1954.1,1953.4,30.8169]
["bitfinex","ETHUSD",1742564847096,5.91201,1954.1,1953.6,5.11863]
["bitfinex","ETHUSD",1742564847298,0.7944,1954.1,1953.7,10.23664]
["bitfinex","ETHUSD",1742564847596,5.91186,1954.1,1953.6,5.11872]
["bitfinex","ETHUSD",1742564847900,0.8075,1953.7,1953.3,5.1195]
["bitfinex","ETHUSD",1742564848103,5.92601,1953.7,1953.2,5.11959]
["bitfinex","ETHUSD",1742564848599,5.11894,1953.6,1953.1,5.13002]
["bitfinex","ETHUSD",1742564848898,5.11895,1953.6,1953.1,5.12988]
["bitfinex","ETHUSD",1742564849100,8.92604,1953.7,1953.1,0.01]
["bitfinex","ETHUSD",1742564849280,5.11879,1953.6,1953.2,5.11963]
["bitfinex","ETHUSD",1742564849479,15.03518689,1953.7,1953.2,5.11963]
["bitfinex","ETHUSD",1742564849787,5.11877,1953.6,1953.2,5.11963]
["bitfinex","ETHUSD",1742564849992,5.11903,1953.5,1953.1,5.13]
["bitfinex","ETHUSD",1742564850174,0.8153,1953.2,1953.1,0.01]
["bitfinex","ETHUSD",1742564850498,5.9351,1953.2,1953.1,0.01]
["bitfinex","ETHUSD",1742564850874,0.8153,1953.2,1953.1,0.01]
["bitfinex","ETHUSD",1742564851590,5.722,1953.4,1953.2,5.11967]
["bitfinex","ETHUSD",1742564851786,5.722,1953.4,1953.2,5.11963]
["bitfinex","ETHUSD",1742564851988,5.722,1953.4,1953.3,5.11954]
["bitfinex","ETHUSD",1742564852386,5.722,1953.4,1953.2,5.11975]
["bitfinex","ETHUSD",1742564852702,5.722,1953.4,1953.3,5.11954]
["bitfinex","ETHUSD",1742564853702,0.7947,1953.7,1953.5,5.11882]
["bitfinex","ETHUSD",1742564854013,5.10111933,1954.1,1953.3,3.0]
["bitfinex","ETHUSD",1742564854014,5.92414,1954.1,1953.3,3.0]
["bitfinex","ETHUSD",1742564854208,5.11783,1954.0,1953.4,5.11909]
["bitfinex","ETHUSD",1742564854402,5.11819,1953.9,1953.4,10.23826]
["bitfinex","ETHUSD",1742564854607,3.0,1954.0,1953.6,5.11853]
["bitfinex","ETHUSD",1742564855089,3.0,1954.0,1953.7,5.11839]
["bitfinex","ETHUSD",1742564855402,4.399014,1954.1,1953.8,5.11808]
["bitfinex","ETHUSD",1742564855604,0.8066,1954.1,1953.9,5.11784]
["bitfinex","ETHUSD",1742564855904,0.8066,1954.1,1954.0,5.1177]
["bitfinex","ETHUSD",1742564856111,0.7581,1954.4,1954.1,5.11734]
["bitfinex","ETHUSD",1742564856317,6.4671,1954.4,1954.2,5.11708]
["bitfinex","ETHUSD",1742564857277,11.58385,1954.4,1954.0,5.11769]
["bitfinex","ETHUSD",1742564857503,11.58385,1954.4,1953.7,3.7746]
["bitfinex","ETHUSD",1742564857504,5.11702,1954.3,1953.8,10.23611]
["bitfinex","ETHUSD",1742564857706,10.23417,1954.3,1953.7,5.89307]
["bitfinex","ETHUSD",1742564857916,5.11732,1954.2,1953.7,5.11847]
["bitfinex","ETHUSD",1742564858221,5.87719,1954.1,1953.7,10.23684]
["bitfinex","ETHUSD",1742564858393,0.7597,1954.1,1953.8,5.11815]
["bitfinex","ETHUSD",1742564858592,0.7597,1954.1,1953.9,5.11796]
["bitfinex","ETHUSD",1742564858795,0.7597,1954.1,1953.7,5.11838]
["bitfinex","ETHUSD",1742564859100,0.7597,1954.1,1953.4,5.11906]
["bitfinex","ETHUSD",1742564859101,5.11826,1953.8,1953.4,5.11924]
["bitfinex","ETHUSD",1742564859309,0.8125,1953.7,1953.3,5.11948]
["bitfinex","ETHUSD",1742564859510,0.8125,1953.7,1953.2,32.18279]
["bitfinex","ETHUSD",1742564859709,5.93115,1953.7,1953.2,37.30239]
["bitfinex","ETHUSD",1742564859909,0.8125,1953.7,1953.3,5.11945]
["bitfinex","ETHUSD",1742564860215,0.8125,1953.7,1953.2,27.063]
["bitfinex","ETHUSD",1742564860384,5.1189,1953.6,1953.2,32.18262]
["bitfinex","ETHUSD",1742564860584,0.8125,1953.7,1953.2,30.794248]
["bitfinex","ETHUSD",1742564860781,0.8125,1953.7,1953.5,5.11886]
["bitfinex","ETHUSD",1742564861002,0.8125,1953.7,1953.5,5.11881]
["bitfinex","ETHUSD",1742564861292,6.4691,1954.0,1953.2,39.744808]
["bitfinex","ETHUSD",1742564861615,6.4691,1954.0,1953.6,5.11859]
["bitfinex","ETHUSD",1742564861820,6.4691,1954.0,1953.7,5.11843]
["bitfinex","ETHUSD",1742564862121,6.4691,1954.0,1953.6,5.11857]
["bitfinex","ETHUSD",1742564862122,3.8179,1954.3,1953.6,0.767]
["bitfinex","ETHUSD",1742564862300,5.703,1954.2,1953.9,5.11782]
["bitfinex","ETHUSD",1742564862483,0.8179,1954.3,1954.1,5.11727]
["bitfinex","ETHUSD",1742564863218,0.8179,1954.3,1954.2,5.11718]
["bitfinex","ETHUSD",1742564863426,6.5013,1954.6,1954.3,5.11686]
["bitfinex","ETHUSD",1742564863592,0.8003,1954.2,1953.9,5.1178]
["bitfinex","ETHUSD",1742564863791,0.8003,1954.2,1953.8,5.11802]
["bitfinex","ETHUSD",1742564863992,0.8003,1954.2,1953.9,5.11774]
["bitfinex","ETHUSD",1742564864303,8.11641,1954.5,1954.0,5.11755]
["bitfinex","ETHUSD",1742564864491,5.11669,1954.4,1954.0,5.11755]
["bitfinex","ETHUSD",1742564864802,5.11669,1954.4,1953.9,5.11777]
["bitfinex","ETHUSD",1742564864803,5.11676,1954.4,1953.9,5.11777]
["bitfinex","ETHUSD",1742564865123,5.11676,1954.4,1954.0,5.11756]
["bitfinex","ETHUSD",1742564865416,5.11701,1954.3,1953.8,5.629962]
["bitfinex","ETHUSD",1742564865620,3.0,1954.5,1953.8,10.748012]
["bitfinex","ETHUSD",1742564865621,5.89629,1954.2,1953.8,10.748012]
["bitfinex","ETHUSD",1742564865829,0.7791,1954.2,1953.9,5.11789]
["bitfinex","ETHUSD",1742564866012,0.7791,1954.2,1953.8,5.11805]
["bitfinex","ETHUSD",1742564866196,5.89629,1954.2,1953.8,5.11805]
["bitfinex","ETHUSD",1742564866529,5.11748,1954.1,1953.6,5.11873]
["bitfinex","ETHUSD",1742564866719,5.11792,1954.0,1953.5,5.11889]
["bitfinex","ETHUSD",1742564867025,5.11797,1953.9,1953.5,5.11882]
["bitfinex","ETHUSD",1742564867222,5.11797,1953.9,1953.5,10.23764]
["bitfinex","ETHUSD",1742564867528,5.11797,1953.9,1953.5,10.23766]
["bitfinex","ETHUSD",1742564867823,5.11797,1953.9,1953.5,6.142586]
["bitfinex","ETHUSD",1742564868023,0.767,1953.8,1953.5,1.023766]
["bitfinex","ETHUSD",1742564868326,5.88526,1953.8,1953.3,5.11936]
["bitfinex","ETHUSD",1742564868539,5.11849,1953.7,1953.3,10.23876]
["bitfinex","ETHUSD",1742564868833,5.88526,1953.8,1953.3,5.11936]
["bitfinex","ETHUSD",1742564869044,5.11861,1953.7,1953.3,5.11948]
["bitfinex","ETHUSD",1742564869229,5.11861,1953.7,1953.3,10.23882]
["bitfinex","ETHUSD",1742564869530,5.11861,1953.7,1953.3,5.11934]
["bitfinex","ETHUSD",1742564869692,5.11881,1953.6,1953.2,27.063]
["bitfinex","ETHUSD",1742564870091,6.218897,1953.7,1953.2,27.063]
["bitfinex","ETHUSD",1742564870330,8.88531,1953.8,1953.3,5.11933]
["bitfinex","ETHUSD",1742564870636,3.767,1953.8,1953.5,5.11897]
["bitfinex","ETHUSD",1742564870934,0.767,1953.8,1953.4,5.1191]
["bitfinex","ETHUSD",1742564871230,5.88535,1953.8,1953.4,5.11923]
["bitfinex","ETHUSD",1742564871444,0.767,1953.8,1953.4,10.23837]
["bitfinex","ETHUSD",1742564871594,5.88523,1953.8,1953.4,5.11914]
["bitfinex","ETHUSD",1742564871797,5.88523,1953.8,1953.4,10.23825]
["bitfinex","ETHUSD",1742564872029,0.767,1953.8,1953.5,5.11892]
["bitfinex","ETHUSD",1742564872619,0.767,1953.8,1953.4,1.106745]
["bitfinex","ETHUSD",1742564872831,5.715,1954.0,1953.6,5.1186]
["bitfinex","ETHUSD",1742564873034,5.89916,1953.9,1953.4,6.226015]
["bitfinex","ETHUSD",1742564873205,5.11863,1953.7,1953.3,5.11943]
["bitfinex","ETHUSD",1742564873399,5.11863,1953.7,1953.3,5.11938]
["bitfinex","ETHUSD",1742564873626,5.11828,1953.8,1953.4,5.11908]
["bitfinex","ETHUSD",1742564873823,4.942516,1953.9,1953.2,32.18254]
["bitfinex","ETHUSD",1742564874023,4.942516,1953.9,1953.3,5.11934]
["bitfinex","ETHUSD",1742564874228,3.7811,1953.9,1953.5,5.1189]
["bitfinex","ETHUSD",1742564874426,8.89907,1953.9,1953.5,5.1189]
["bitfinex","ETHUSD",1742564874633,8.89907,1953.9,1953.4,10.2384]
["bitfinex","ETHUSD",1742564874928,8.89907,1953.9,1953.4,10.23824]
["bitfinex","ETHUSD",1742564875130,3.7811,1953.9,1953.2,32.18264]
["bitfinex","ETHUSD",1742564875441,3.7811,1953.9,1953.2,32.1828]
["bitfinex","ETHUSD",1742564875442,5.11886,1953.6,1953.2,32.1828]
["bitfinex","ETHUSD",1742564875628,5.11823,1953.8,1953.3,5.11952]
["bitfinex","ETHUSD",1742564875829,5.11823,1953.8,1953.4,10.23836]
["bitfinex","ETHUSD",1742564876029,5.11823,1953.8,1953.4,5.11912]
["bitfinex","ETHUSD",1742564876224,5.11823,1953.8,1953.3,5.11949]
["bitfinex","ETHUSD",1742564876443,8.89908,1953.9,1953.5,5.11897]
["bitfinex","ETHUSD",1742564876940,8.89908,1953.9,1953.4,10.23828]
["bitfinex","ETHUSD",1742564877136,8.89908,1953.9,1953.4,11.262108]
["bitfinex","ETHUSD",1742564877353,8.89908,1953.9,1953.5,10.23782]
["bitfinex","ETHUSD",1742564877553,8.89908,1953.9,1953.5,5.11886]
["bitfinex","ETHUSD",1742564877852,8.89908,1953.9,1953.4,11.261958]
["bitfinex","ETHUSD",1742564878054,8.89908,1953.9,1953.5,5.119]
["bitfinex","ETHUSD",1742564878545,14.01722,1953.9,1953.5,5.119]
["bitfinex","ETHUSD",1742564878712,14.01723,1953.9,1953.5,5.119]
["bitfinex","ETHUSD",1742564878909,3.7811,1953.9,1953.5,5.11885]
["bitfinex","ETHUSD",1742564879111,6.4396,1954.1,1953.7,5.11835]
["bitfinex","ETHUSD",1742564879334,3.0,1954.0,1953.6,5.11872]
["bitfinex","ETHUSD",1742564879539,5.1178,1954.0,1953.6,5.11872]
["bitfinex","ETHUSD",1742564879857,5.11819,1953.9,1953.4,5.11911]
["bitfinex","ETHUSD",1742564880141,16.46967245,1954.1,1953.6,5.1186]
["bitfinex","ETHUSD",1742564880444,5.11826,1953.8,1953.4,5.11924]
["bitfinex","ETHUSD",1742564880739,10.78191245,1953.7,1953.2,32.18277]
["bitfinex","ETHUSD",1742564880940,5.11884,1953.6,1953.2,27.063]
["bitfinex","ETHUSD",1742564881109,11.33421245,1953.7,1953.2,32.18268]
["bitfinex","ETHUSD",1742564881305,5.11887,1953.6,1953.2,32.18268]
["bitfinex","ETHUSD",1742564881647,6.4216,1953.7,1953.5,5.11891]
["bitfinex","ETHUSD",1742564881807,6.4216,1953.7,1953.4,5.11912]
["bitfinex","ETHUSD",1742564882009,6.4216,1953.7,1953.3,5.1194]
["bitfinex","ETHUSD",1742564882010,11.54013,1953.7,1953.3,5.1194]
["bitfinex","ETHUSD",1742564882241,6.4216,1953.7,1953.2,27.063]
["bitfinex","ETHUSD",1742564882414,10.67361245,1953.6,1953.2,27.063]
["bitfinex","ETHUSD",1742564882614,5.11933,1953.4,1953.2,27.063]
["bitfinex","ETHUSD",1742564882831,5.55477245,1953.6,1953.2,27.063]
["bitfinex","ETHUSD",1742564883038,6.4216,1953.7,1953.3,5.1193]
["bitfinex","ETHUSD",1742564883237,6.4216,1953.7,1953.5,5.11879]
["bitfinex","ETHUSD",1742564883510,8.90187,1953.9,1953.5,5.11881]
["bitfinex","ETHUSD",1742564883824,8.90187,1953.9,1953.5,10.23766]
["bitfinex","ETHUSD",1742564884047,3.7839,1953.9,1953.6,5.11873]
["bitfinex","ETHUSD",1742564884230,5.687,1954.0,1953.3,4.04463]
["bitfinex","ETHUSD",1742564884433,10.80475,1954.0,1953.5,5.11901]
["bitfinex","ETHUSD",1742564884729,5.11814,1953.9,1953.4,10.23833]
["bitfinex","ETHUSD",1742564885043,5.11895,1953.6,1953.2,32.18271]
["bitfinex","ETHUSD",1742564885212,10.23793,1953.6,1953.2,32.18266]
["bitfinex","ETHUSD",1742564885411,5.11903,1953.5,1953.2,27.063]
["bitfinex","ETHUSD",1742564885633,11.823743,1953.6,1953.2,32.18269]
["bitfinex","ETHUSD",1742564885634,10.79995,1953.6,1953.2,32.18269]
["bitfinex","ETHUSD",1742564885855,15.71256245,1953.6,1953.2,27.063]
["bitfinex","ETHUSD",1742564886141,5.1191,1953.5,1953.2,27.063]
["bitfinex","ETHUSD",1742564886508,10.2383,1953.5,1953.2,27.063]
["bitfinex","ETHUSD",1742564886712,5.1191,1953.5,1953.2,27.063]
["bitfinex","ETHUSD",1742564886925,10.7999,1953.6,1953.2,5.1196]
["bitfinex","ETHUSD",1742564887129,6.76099,1953.6,1953.1,5.13]
["bitfinex","ETHUSD",1742564887343,10.23843,1953.5,1953.1,0.01]
["bitfinex","ETHUSD",1742564887847,5.11921,1953.5,1953.1,5.12993]
["bitfinex","ETHUSD",1742564888518,10.23844,1953.5,1953.1,5.12993]
["bitfinex","ETHUSD",1742564888731,5.11931,1953.4,1953.1,0.01]
["bitfinex","ETHUSD",1742564889246,3.0,1953.6,1953.2,5.1198]
["bitfinex","ETHUSD",1742564889550,3.0,1953.6,1953.3,5.11935]
["bitfinex","ETHUSD",1742564889551,5.654,1953.6,1953.3,5.11935]
["bitfinex","ETHUSD",1742564890046,5.654,1953.6,1953.5,5.11901]
["bitfinex","ETHUSD",1742564890215,0.8188,1953.8,1953.4,10.23835]
["bitfinex","ETHUSD",1742564890420,0.8188,1953.8,1953.5,5.11892]
["bitfinex","ETHUSD",1742564890830,5.86912,1954.1,1953.6,5.11856]
["bitfinex","ETHUSD",1742564891028,11.51412,1954.1,1953.6,5.11856]
["bitfinex","ETHUSD",1742564891217,11.51412,1954.1,1953.2,8.66831245]
["bitfinex","ETHUSD",1742564891218,5.11795,1954.0,1953.5,5.11883]
["bitfinex","ETHUSD",1742564891573,5.11795,1954.0,1953.6,5.11875]
["bitfinex","ETHUSD",1742564891748,5.11841,1953.8,1953.4,5.11925]
["bitfinex","ETHUSD",1742564891955,5.630251,1953.8,1953.3,5.11948]
["bitfinex","ETHUSD",1742564892122,5.11861,1953.7,1953.3,5.11935]
["bitfinex","ETHUSD",1742564892324,10.2373,1953.7,1953.3,5.11935]
["bitfinex","ETHUSD",1742564892552,5.92299,1953.7,1953.3,5.11952]
["bitfinex","ETHUSD",1742564892753,0.8045,1953.7,1953.2,27.8267]
["bitfinex","ETHUSD",1742564892940,5.92231,1954.0,1953.6,5.11862]
["bitfinex","ETHUSD",1742564893249,5.11852,1953.7,1953.3,5.11947]
["bitfinex","ETHUSD",1742564893430,5.1183,1953.8,1953.3,5.11936]
["bitfinex","ETHUSD",1742564893618,5.11859,1953.7,1953.3,5.11936]
["bitfinex","ETHUSD",1742564894020,3.0,1953.9,1953.6,5.11853]
["bitfinex","ETHUSD",1742564894238,3.0,1953.9,1953.5,5.1189]
["bitfinex","ETHUSD",1742564894555,3.0,1953.9,1953.7,5.11848]
["bitfinex","ETHUSD",1742564894848,5.72291245,1954.3,1953.6,0.8185]
["bitfinex","ETHUSD",1742564895018,5.92735,1954.3,1953.8,5.11803]
["bitfinex","ETHUSD",1742564895222,5.633,1954.2,1953.9,5.11786]
["bitfinex","ETHUSD",1742564895757,5.6662,1954.6,1954.3,5.11668]
["bitfinex","ETHUSD",1742564895758,0.8183,1954.6,1954.3,5.11668]
["bitfinex","ETHUSD",1742564895958,5.93416,1954.8,1954.4,5.11654]
["bitfinex","ETHUSD",1742564896159,1.14956259,1954.9,1954.6,5.11596]
["bitfinex","ETHUSD",1742564896459,1.14956259,1954.9,1954.8,5.11561]
["bitfinex","ETHUSD",1742564896658,2.63002892,1955.0,1954.9,5.11535]
["bitfinex","ETHUSD",1742564897024,2.63002892,1955.0,1954.9,9.18959786]
["bitfinex","ETHUSD",1742564897227,5.11326,1955.7,1954.9,36.206446]
["bitfinex","ETHUSD",1742564897452,3.0,1955.7,1955.4,5.11398]
["bitfinex","ETHUSD",1742564897651,6.467,1955.8,1955.5,5.11355]
["bitfinex","ETHUSD",1742564897872,5.11278,1955.9,1955.5,5.11355]
["bitfinex","ETHUSD",1742564898073,10.22574,1955.9,1955.4,5.11398]
["bitfinex","ETHUSD",1742564898226,6.4491,1956.0,1955.5,5.11365]
["bitfinex","ETHUSD",1742564898227,5.91973,1956.0,1955.5,5.11365]
["bitfinex","ETHUSD",1742564898430,5.11187,1956.3,1955.8,8.11297]
["bitfinex","ETHUSD",1742564898631,5.11211,1956.2,1955.7,32.18115]
["bitfinex","ETHUSD",1742564898830,5.11211,1956.2,1955.7,27.068]
["bitfinex","ETHUSD",1742564899559,10.79867,1956.4,1956.0,5.11235]
["bitfinex","ETHUSD",1742564899560,3.0,1956.3,1956.0,5.11235]
["bitfinex","ETHUSD",1742564899928,0.8187,1956.5,1956.1,5.11221]
["bitfinex","ETHUSD",1742564900135,5.11027,1956.9,1956.3,5.11156]
["bitfinex","ETHUSD",1742564900136,5.94039,1956.8,1956.3,5.11156]
["bitfinex","ETHUSD",1742564900379,5.94039,1956.8,1956.3,5.11152]
["bitfinex","ETHUSD",1742564900533,5.94039,1956.8,1956.3,10.22302]
["bitfinex","ETHUSD",1742564900738,0.83,1956.8,1956.4,5.11138]
["bitfinex","ETHUSD",1742564900939,5.94051,1956.8,1956.3,5.11166]
["bitfinex","ETHUSD",1742564901281,3.83,1956.8,1956.4,5.11129]
["bitfinex","ETHUSD",1742564901487,8.94051,1956.8,1956.3,5.922716]
["bitfinex","ETHUSD",1742564901779,5.94051,1956.8,1956.3,11.034276]
["bitfinex","ETHUSD",1742564901983,5.11069,1956.7,1956.3,5.922716]
["bitfinex","ETHUSD",1742564902189,5.11137,1956.5,1956.0,5.11246]
["bitfinex","ETHUSD",1742564902386,5.11137,1956.5,1956.1,5.11221]
["bitfinex","ETHUSD",1742564902685,5.1109,1956.6,1956.1,5.11205]
["bitfinex","ETHUSD",1742564902828,10.22199,1956.6,1956.1,5.11205]
["bitfinex","ETHUSD",1742564903030,8.1107,1956.7,1956.2,5.11178]
["bitfinex","ETHUSD",1742564903331,8.11145,1956.4,1955.7,27.068]
["bitfinex","ETHUSD",1742564903532,3.0,1956.4,1955.8,0.7813]
["bitfinex","ETHUSD",1742564903776,5.11171,1956.3,1955.8,5.89414]
["bitfinex","ETHUSD",1742564904090,5.11237,1956.1,1955.7,27.068]
["bitfinex","ETHUSD",1742564904252,5.11257,1956.0,1955.7,27.068]
["bitfinex","ETHUSD",1742564904451,7.016837,1956.1,1955.3,5.11416]
["bitfinex","ETHUSD",1742564904765,5.11321,1955.8,1955.3,5.11428]
["bitfinex","ETHUSD",1742564904965,11.61782,1956.1,1955.2,0.7713]
["bitfinex","ETHUSD",1742564904966,5.11248,1956.0,1955.2,0.7713]
["bitfinex","ETHUSD",1742564905152,10.2274,1955.6,1955.2,0.7713]
["bitfinex","ETHUSD",1742564905349,5.11389,1955.5,1955.1,27.051]
["bitfinex","ETHUSD",1742564906056,5.11389,1955.5,1954.9,1.842296]
["bitfinex","ETHUSD",1742564906057,5.11378,1955.5,1954.9,1.842296]
["bitfinex","ETHUSD",1742564906368,5.11457,1955.2,1954.7,5.11563]
["bitfinex","ETHUSD",1742564906567,5.11457,1955.2,1954.7,10.23138]
["bitfinex","ETHUSD",1742564906765,5.11457,1955.2,1954.7,5.11563]
["bitfinex","ETHUSD",1742564906969,5.11457,1955.2,1954.6,30.8447]
["bitfinex","ETHUSD",1742564906970,10.8003,1955.3,1954.8,5.11556]
["bitfinex","ETHUSD",1742564907168,5.686,1955.3,1954.9,5.626716]
["bitfinex","ETHUSD",1742564907386,10.80031,1955.3,1954.9,5.626716]
["bitfinex","ETHUSD",1742564907678,0.8233,1955.6,1954.9,0.56270758]
["bitfinex","ETHUSD",1742564907845,5.682,1955.5,1955.1,5.11468]
["bitfinex","ETHUSD",1742564908170,5.11436,1955.3,1955.0,0.8163]
["bitfinex","ETHUSD",1742564908465,5.11428,1955.4,1955.0,0.8163]
["bitfinex","ETHUSD",1742564908654,5.682,1955.5,1955.1,5.1147]
["bitfinex","ETHUSD",1742564908842,0.8233,1955.6,1955.4,5.11381]
["bitfinex","ETHUSD",1742564909043,5.93697,1955.6,1955.1,5.11482]
["bitfinex","ETHUSD",1742564909353,5.93697,1955.6,1955.1,10.822642]
["bitfinex","ETHUSD",1742564909554,11.05073,1955.6,1955.1,10.822642]
["bitfinex","ETHUSD",1742564909753,10.22641,1955.8,1955.3,5.11409]
["bitfinex","ETHUSD",1742564910072,5.11326,1955.7,1955.3,5.11409]
["bitfinex","ETHUSD",1742564910267,14.60634,1955.9,1955.4,5.11392]
["bitfinex","ETHUSD",1742564910471,5.11301,1955.8,1955.3,5.1142]
["bitfinex","ETHUSD",1742564910671,5.1134,1955.7,1955.3,5.1142]
["bitfinex","ETHUSD",1742564910868,5.11301,1955.8,1955.3,5.11411]
["bitfinex","ETHUSD",1742564911071,9.4964,1955.9,1955.5,5.11355]
["bitfinex","ETHUSD",1742564911275,8.682,1955.9,1955.5,5.87785]
["bitfinex","ETHUSD",1742564911472,5.943,1956.2,1955.5,1.352085]
["bitfinex","ETHUSD",1742564911688,11.62976,1956.2,1955.8,10.22572]
["bitfinex","ETHUSD",1742564911974,0.8139,1956.9,1956.2,5.11195]
["bitfinex","ETHUSD",1742564912136,0.9312727,1957.2,1956.6,5.11071]
["bitfinex","ETHUSD",1742564912336,5.11052,1956.8,1956.4,5.11131]
["bitfinex","ETHUSD",1742564912563,5.11027,1956.9,1956.4,5.11131]
["bitfinex","ETHUSD",1742564912766,5.1104,1956.8,1956.4,13.949379]
["bitfinex","ETHUSD",1742564912976,7.35925582,1957.0,1956.4,13.949379]
["bitfinex","ETHUSD",1742564912977,12.46934582,1957.0,1956.5,5.11092]
["bitfinex","ETHUSD",1742564913160,5.11012,1956.9,1956.5,5.11092]
["bitfinex","ETHUSD",1742564913369,2.24938582,1957.0,1956.4,3.726899]
["bitfinex","ETHUSD",1742564913677,5.11016,1956.9,1956.5,5.11111]
["bitfinex","ETHUSD",1742564913837,5.11016,1956.9,1956.5,6.5060519]
["bitfinex","ETHUSD",1742564914040,5.11016,1956.9,1956.5,6.5059019]
["bitfinex","ETHUSD",1742564914282,3.55,1956.5,1955.8,5.11288]
["bitfinex","ETHUSD",1742564914442,3.0,1956.3,1955.7,32.96585]
["bitfinex","ETHUSD",1742564914641,5.8632,1956.3,1955.8,5.11279]
["bitfinex","ETHUSD",1742564914854,10.97511,1956.3,1955.9,5.1126]
["bitfinex","ETHUSD",1742564915149,5.1121,1956.2,1955.8,5.11294]
["bitfinex","ETHUSD",1742564915355,5.11231,1956.1,1955.7,38.07889]
["bitfinex","ETHUSD",1742564915563,3.7515,1956.3,1955.9,5.11248]
["bitfinex","ETHUSD",1742564915871,5.11206,1956.2,1955.8,5.11298]
["bitfinex","ETHUSD",1742564916042,5.11236,1956.1,1955.7,32.15312]
["bitfinex","ETHUSD",1742564916246,5.11249,1956.0,1955.7,27.04]
["bitfinex","ETHUSD",1742564917290,0.7515,1956.3,1955.7,33.25535]
["bitfinex","ETHUSD",1742564917444,0.7515,1956.3,1956.0,10.22464]
["bitfinex","ETHUSD",1742564917771,5.11197,1956.2,1955.8,5.11283]
["bitfinex","ETHUSD",1742564917978,5.11197,1956.2,1955.7,35.3686]
["bitfinex","ETHUSD",1742564917979,5.11096,1956.6,1956.2,5.11195]
["bitfinex","ETHUSD",1742564918295,5.11142,1956.4,1955.7,27.04]
["bitfinex","ETHUSD",1742564918462,10.22485,1956.1,1955.7,32.15325]
["bitfinex","ETHUSD",1742564918816,5.11248,1956.0,1955.7,32.15325]
["bitfinex","ETHUSD",1742564919084,5.11248,1956.0,1955.7,27.04]
["bitfinex","ETHUSD",1742564919250,5.86941,1956.1,1955.7,27.04]
["bitfinex","ETHUSD",1742564919580,5.11267,1956.0,1955.7,27.04]
["bitfinex","ETHUSD",1742564919784,5.11265,1956.0,1955.7,27.04]
["bitfinex","ETHUSD",1742564920082,10.98193,1956.1,1955.7,32.15323]
["bitfinex","ETHUSD",1742564920292,5.86947,1956.1,1955.7,27.04]
["bitfinex","ETHUSD",1742564920496,5.11249,1956.0,1955.7,27.04]
["bitfinex","ETHUSD",1742564920708,5.11275,1955.9,1955.7,27.04]
["bitfinex","ETHUSD",1742564921003,5.1118,1956.3,1955.9,5.11256]
["bitfinex","ETHUSD",1742564921165,5.11196,1956.2,1955.8,5.11293]
["bitfinex","ETHUSD",1742564921358,5.11238,1956.1,1955.7,27.04]
["bitfinex","ETHUSD",1742564921558,5.11264,1956.0,1955.7,27.04]
["bitfinex","ETHUSD",1742564921788,10.22535,1956.0,1955.7,27.04]
["bitfinex","ETHUSD",1742564921969,5.11292,1955.9,1955.7,27.04]
["bitfinex","ETHUSD",1742564922357,5.11299,1955.8,1955.7,27.04]
["bitfinex","ETHUSD",1742564922877,0.8245,1955.9,1955.2,5.718]
["bitfinex","ETHUSD",1742564923106,5.11377,1955.6,1955.2,5.11444]
["bitfinex","ETHUSD",1742564923255,5.11396,1955.5,1955.1,5.707922]
["bitfinex","ETHUSD",1742564923765,5.11354,1955.6,1955.2,5.11456]
["bitfinex","ETHUSD",1742564923974,5.11354,1955.6,1955.2,5.11446]
["bitfinex","ETHUSD",1742564924152,3.0,1955.8,1955.4,5.11398]
["bitfinex","ETHUSD",1742564924359,5.11327,1955.7,1955.3,5.11422]
["bitfinex","ETHUSD",1742564924712,5.11337,1955.7,1955.3,5.11413]
["bitfinex","ETHUSD",1742564924986,5.11356,1955.6,1955.2,5.11448]
["bitfinex","ETHUSD",1742564925184,8.113,1955.8,1955.4,5.11391]
["bitfinex","ETHUSD",1742564925387,3.0,1955.8,1955.2,5.1144]
["bitfinex","ETHUSD",1742564925551,5.11413,1955.4,1955.0,32.15201]
["bitfinex","ETHUSD",1742564926455,5.1148,1955.2,1955.0,27.037]
["bitfinex","ETHUSD",1742564926661,5.11482,1955.1,1955.0,27.037]
["bitfinex","ETHUSD",1742564926867,5.722,1955.5,1955.1,5.11458]
["bitfinex","ETHUSD",1742564927210,5.722,1955.5,1955.2,5.11446]
["bitfinex","ETHUSD",1742564927697,10.83578,1955.5,1955.1,5.11479]
["bitfinex","ETHUSD",1742564928049,7.105578,1955.5,1955.0,27.037]
["bitfinex","ETHUSD",1742564928250,5.11517,1955.0,1954.6,5.1161]
["bitfinex","ETHUSD",1742564928456,5.11553,1954.9,1954.4,5.1164]
["bitfinex","ETHUSD",1742564928666,4.90479353,1955.0,1954.3,27.039]
["bitfinex","ETHUSD",1742564928989,15.96103,1955.1,1954.7,5.11568]
["bitfinex","ETHUSD",1742564929153,10.84597,1955.1,1954.6,5.11612]
["bitfinex","ETHUSD",1742564929355,10.84602,1955.1,1954.7,5.11582]
["bitfinex","ETHUSD",1742564929556,10.84602,1955.1,1954.7,5.11575]
["bitfinex","ETHUSD",1742564929795,5.1152,1955.0,1954.5,10.23259]
["bitfinex","ETHUSD",1742564930084,10.23052,1955.0,1954.5,10.23259]
["bitfinex","ETHUSD",1742564930287,10.23098,1954.9,1954.5,5.11621]
["bitfinex","ETHUSD",1742564930507,10.23098,1954.9,1954.4,7.82054]
["bitfinex","ETHUSD",1742564930508,10.84584,1955.1,1954.4,2.7039]
["bitfinex","ETHUSD",1742564930656,10.83984,1955.1,1954.7,5.11561]
["bitfinex","ETHUSD",1742564930988,10.83984,1955.1,1954.6,5.11603]
["bitfinex","ETHUSD",1742564931288,10.83984,1955.1,1954.4,5.7039]
["bitfinex","ETHUSD",1742564931289,3.8205,1955.2,1954.8,5.11539]
["bitfinex","ETHUSD",1742564931454,9.67984353,1955.2,1954.4,8.65064]
["bitfinex","ETHUSD",1742564931658,10.23099,1954.9,1954.5,5.11629]
["bitfinex","ETHUSD",1742564931858,5.11563,1954.8,1954.4,8.65055]
["bitfinex","ETHUSD",1742564932159,4.11601,1954.7,1954.3,32.1559]
["bitfinex","ETHUSD",1742564932692,4.11601,1954.7,1954.3,37.27264]
["bitfinex","ETHUSD",1742564932909,4.11601,1954.7,1954.3,32.15574]
["bitfinex","ETHUSD",1742564933085,10.79801353,1954.8,1954.4,5.11664]
["bitfinex","ETHUSD",1742564933410,5.89322,1954.8,1954.4,5.11664]
["bitfinex","ETHUSD",1742564933572,5.11597,1954.7,1954.3,32.15574]
["bitfinex","ETHUSD",1742564933919,5.11618,1954.6,1954.3,27.039]
["bitfinex","ETHUSD",1742564934120,5.11658,1954.5,1954.0,5.11768]
["bitfinex","ETHUSD",1742564934321,15.94917,1954.5,1954.0,5.11768]
["bitfinex","ETHUSD",1742564934617,5.11671,1954.4,1954.0,5.11768]
["bitfinex","ETHUSD",1742564934768,5.716,1954.5,1954.3,5.11675]
["bitfinex","ETHUSD",1742564934968,5.716,1954.5,1954.3,10.23354]
["bitfinex","ETHUSD",1742564935168,5.721,1954.7,1954.4,10.23298]
["bitfinex","ETHUSD",1742564935579,15.13587353,1954.9,1954.3,1.023354]
["bitfinex","ETHUSD",1742564935580,13.83535,1954.9,1954.5,5.11638]
["bitfinex","ETHUSD",1742564935782,8.72,1954.9,1954.5,5.11638]
["bitfinex","ETHUSD",1742564935996,5.72,1954.9,1954.6,5.1161]
["bitfinex","ETHUSD",1742564936315,5.719,1955.0,1954.6,5.11604]
["bitfinex","ETHUSD",1742564936519,5.1155,1954.9,1954.4,5.11664]
["bitfinex","ETHUSD",1742564936707,10.83415,1955.0,1954.5,5.628054]
["bitfinex","ETHUSD",1742564936878,3.0,1954.8,1954.5,5.11629]
["bitfinex","ETHUSD",1742564937079,3.0,1954.9,1954.6,5.11597]
["bitfinex","ETHUSD",1742564937494,5.719,1955.0,1954.6,5.11591]
["bitfinex","ETHUSD",1742564937796,5.719,1955.0,1954.7,5.11584]
["bitfinex","ETHUSD",1742564937974,1.78588158,1955.2,1954.4,5.11665]
["bitfinex","ETHUSD",1742564938179,0.7785,1955.2,1954.8,5.11553]
["bitfinex","ETHUSD",1742564938478,5.89309,1955.2,1954.7,5.11566]
["bitfinex","ETHUSD",1742564938702,5.1152,1955.0,1954.6,5.11612]
["bitfinex","ETHUSD",1742564939000,5.11488,1955.1,1954.6,5.11594]
["bitfinex","ETHUSD",1742564939219,5.11488,1955.1,1954.7,5.11577]
["bitfinex","ETHUSD",1742564939582,5.11521,1955.0,1954.6,5.11606]
["bitfinex","ETHUSD",1742564939783,5.11537,1954.9,1954.5,5.628045]
["bitfinex","ETHUSD",1742564940092,5.11502,1955.1,1954.6,5.11608]
["bitfinex","ETHUSD",1742564940283,13.01937353,1955.2,1954.7,5.11586]
["bitfinex","ETHUSD",1742564940601,5.11494,1955.1,1954.7,5.11586]
["bitfinex","ETHUSD",1742564940801,5.11494,1955.1,1954.7,5.11581]
["bitfinex","ETHUSD",1742564941008,5.11494,1955.1,1954.7,10.23152]
["bitfinex","ETHUSD",1742564941167,3.0,1955.2,1954.7,1.023152]
["bitfinex","ETHUSD",1742564941500,5.11505,1955.1,1954.7,5.11576]
["bitfinex","ETHUSD",1742564941707,5.11519,1955.0,1954.7,5.11576]
["bitfinex","ETHUSD",1742564941868,5.11509,1955.0,1954.7,1.0]
["bitfinex","ETHUSD",1742564942271,10.22986,1955.1,1954.7,6.11573]
["bitfinex","ETHUSD",1742564942519,5.11494,1955.1,1954.7,1.0]
["bitfinex","ETHUSD",1742564942818,1.39487644,1955.5,1954.7,1.0]
["bitfinex","ETHUSD",1742564942819,1.00953454,1955.5,1954.8,0.832]
["bitfinex","ETHUSD",1742564943024,4.90479353,1955.7,1954.9,5.11533]
["bitfinex","ETHUSD",1742564943175,4.90479353,1955.7,1954.8,0.832]
["bitfinex","ETHUSD",1742564943176,5.11448,1955.3,1954.8,11.06285]
["bitfinex","ETHUSD",1742564943373,3.8167,1955.4,1954.8,5.94741]
["bitfinex","ETHUSD",1742564943575,5.11445,1955.3,1954.9,5.11525]
["bitfinex","ETHUSD",1742564943773,5.11513,1955.0,1954.7,6.11585]
["bitfinex","ETHUSD",1742564944224,5.11557,1954.9,1954.7,1.0]
["bitfinex","ETHUSD",1742564944409,5.11561,1954.8,1954.7,1.0]
["bitfinex","ETHUSD",1742564944724,0.7943,1954.9,1954.7,1.0]
["bitfinex","ETHUSD",1742564944886,5.11561,1954.8,1954.7,1.0]
["bitfinex","ETHUSD",1742564945213,8.11561,1954.8,1954.7,1.0]
["bitfinex","ETHUSD",1742564946382,3.0,1954.8,1954.7,1.0]
["bitfinex","ETHUSD",1742564946582,8.11561,1954.8,1954.7,1.0]
["bitfinex","ETHUSD",1742564947212,8.66561,1954.8,1954.7,1.0]
["bitfinex","ETHUSD",1742564947515,9.44445,1954.4,1954.3,1.0]
["bitfinex","ETHUSD",1742564947736,20.13924353,1954.4,1954.3,1.0]
["bitfinex","ETHUSD",1742564948386,14.68445,1954.4,1954.3,1.0]
["bitfinex","ETHUSD",1742564948588,15.23445,1954.4,1954.3,1.0]
["bitfinex","ETHUSD",1742564949188,14.23445,1954.4,1954.3,1.0]
["bitfinex","ETHUSD",1742564953008,14.23445,1954.4,1954.3,2.0]
["bitfinex","ETHUSD",1742564954087,11.23445,1954.4,1954.3,2.0]
["bitfinex","ETHUSD",1742564954293,1.02778018,1954.5,1954.3,2.0]
["bitfinex","ETHUSD",1742564954516,5.738,1954.4,1954.3,2.0]
["bitfinex","ETHUSD",1742564954835,11.88637018,1954.5,1954.3,2.0]
["bitfinex","ETHUSD",1742564955519,5.11665,1954.4,1954.3,2.0]
["bitfinex","ETHUSD",1742564955725,5.66665,1954.4,1954.3,2.0]
["bitfinex","ETHUSD",1742564955902,8.66665,1954.4,1954.3,2.0]
["bitfinex","ETHUSD",1742564958030,8.11665,1954.4,1954.3,2.0]
["bitfinex","ETHUSD",1742564958215,8.66665,1954.4,1954.3,2.0]
["bitfinex","ETHUSD",1742564963410,8.11665,1954.4,1954.3,2.0]
["bitfinex","ETHUSD",1742564963800,8.66665,1954.4,1954.3,2.0]
["bitfinex","ETHUSD",1742564965033,13.02144353,1954.4,1954.3,2.0]
["bitfinex","ETHUSD",1742564965203,13.57144353,1954.4,1954.3,2.0]
["bitfinex","ETHUSD",1742564966308,14.37664353,1954.4,1954.3,6.09e-06]
["bitfinex","ETHUSD",1742564966501,5.1186,1953.7,1953.4,27.8544]
["bitfinex","ETHUSD",1742564966837,5.666,1953.8,1953.7,5.11849]
["bitfinex","ETHUSD",1742564967010,5.67,1954.0,1953.7,5.1183]
["bitfinex","ETHUSD",1742564967328,5.67,1954.0,1953.4,31.151793]
["bitfinex","ETHUSD",1742564967329,10.7878,1954.0,1953.6,5.11866]
["bitfinex","ETHUSD",1742564967529,5.67,1954.0,1953.4,31.151793]
["bitfinex","ETHUSD",1742564967741,10.78774,1954.0,1953.6,5.1186]
["bitfinex","ETHUSD",1742564968028,5.11798,1953.9,1953.6,0.51186]
["bitfinex","ETHUSD",1742564968231,5.67,1954.0,1953.7,5.11848]
["bitfinex","ETHUSD",1742564968404,5.67,1954.0,1953.8,5.11808]
["bitfinex","ETHUSD",1742564968603,5.67,1954.0,1953.7,5.11849]
["bitfinex","ETHUSD",1742564968834,10.78788,1954.0,1953.6,5.63052]
["bitfinex","ETHUSD",1742564969035,5.118,1953.9,1953.6,5.63052]
["bitfinex","ETHUSD",1742564969242,5.118,1953.9,1953.4,36.270973]
["bitfinex","ETHUSD",1742564969243,5.11841,1953.8,1953.4,36.270973]
["bitfinex","ETHUSD",1742564969735,5.11841,1953.8,1953.5,5.11901]
["bitfinex","ETHUSD",1742564970031,5.654,1953.9,1953.7,5.11838]
["bitfinex","ETHUSD",1742564970233,10.77203,1953.9,1953.6,5.11871]
["bitfinex","ETHUSD",1742564970404,5.11836,1953.8,1953.4,36.270933]
["bitfinex","ETHUSD",1742564970625,10.772,1953.9,1953.4,37.1125533]
["bitfinex","ETHUSD",1742564970931,5.11861,1953.7,1953.4,27.8544]
["bitfinex","ETHUSD",1742564971118,5.1193,1953.4,1953.2,0.7557]
["bitfinex","ETHUSD",1742564971318,10.02409353,1953.4,1953.1,0.01]
["bitfinex","ETHUSD",1742564971554,4.642,1953.5,1953.1,0.01]
["bitfinex","ETHUSD",1742564971757,4.642,1953.5,1953.3,5.11943]
["bitfinex","ETHUSD",1742564971918,4.642,1953.5,1953.2,5.1198]
["bitfinex","ETHUSD",1742564972320,4.642,1953.5,1953.1,0.01]
["bitfinex","ETHUSD",1742564972523,4.642,1953.5,1953.3,10.23879]
["bitfinex","ETHUSD",1742564972734,11.7867829,1953.6,1953.2,5.11977]
["bitfinex","ETHUSD",1742564972928,6.6678929,1953.6,1953.3,5.11933]
["bitfinex","ETHUSD",1742564973152,6.6638929,1953.6,1953.3,5.11933]
["bitfinex","ETHUSD",1742564973341,6.6638929,1953.6,1953.3,5.89463]
["bitfinex","ETHUSD",1742564973542,6.6638929,1953.6,1953.3,11.01404]
["bitfinex","ETHUSD",1742564973757,11.7826929,1953.6,1953.3,1.47531637]
["bitfinex","ETHUSD",1742564973930,6.6638929,1953.6,1953.4,5.11926]
["bitfinex","ETHUSD",1742564974138,5.632,1953.6,1953.3,1.47531637]
["bitfinex","ETHUSD",1742564974332,3.0,1953.9,1953.3,0.7753]
["bitfinex","ETHUSD",1742564974653,5.625,1953.9,1953.7,5.11825]
["bitfinex","ETHUSD",1742564974845,5.625,1953.9,1953.8,5.11823]
["bitfinex","ETHUSD",1742564975043,6.2638985,1954.3,1953.7,0.7996]
["bitfinex","ETHUSD",1742564975253,1.1468985,1954.3,1954.0,5.11756]
["bitfinex","ETHUSD",1742564975558,15.85862,1954.4,1953.7,0.7996]
["bitfinex","ETHUSD",1742564975559,5.11806,1953.9,1953.7,0.7996]
["bitfinex","ETHUSD",1742564976231,10.23624,1953.9,1953.6,27.067]
["bitfinex","ETHUSD",1742564976432,10.74772,1954.0,1953.6,27.067]
["bitfinex","ETHUSD",1742564976636,10.74772,1954.0,1953.6,32.18564]
["bitfinex","ETHUSD",1742564976848,5.11798,1953.9,1953.6,27.067]
["bitfinex","ETHUSD",1742564977063,5.11828,1953.8,1953.6,27.067]
["bitfinex","ETHUSD",1742564977231,5.11804,1953.9,1953.6,27.067]
["bitfinex","ETHUSD",1742564977538,5.63,1954.0,1953.6,35.484097]
["bitfinex","ETHUSD",1742564977735,10.74782,1954.0,1953.6,35.484097]
["bitfinex","ETHUSD",1742564978263,5.63,1954.0,1953.7,5.11847]
["bitfinex","ETHUSD",1742564978430,5.11753,1954.1,1953.7,5.11847]
["bitfinex","ETHUSD",1742564978622,5.11774,1954.0,1953.7,4.0602407]
["bitfinex","ETHUSD",1742564978826,5.11797,1953.9,1953.6,32.18557]
["bitfinex","ETHUSD",1742564979026,5.11748,1954.1,1953.6,32.1855]
["bitfinex","ETHUSD",1742564979252,10.23511,1954.1,1953.7,5.11838]
["bitfinex","ETHUSD",1742564979563,10.23515,1954.1,1953.7,5.11838]
["bitfinex","ETHUSD",1742564979852,5.11772,1954.0,1953.7,5.11838]
["bitfinex","ETHUSD",1742564980154,5.11748,1954.1,1953.7,8.848718]
["bitfinex","ETHUSD",1742564980361,11.76794253,1954.2,1953.8,5.11814]
["bitfinex","ETHUSD",1742564980744,5.624,1954.2,1953.9,5.11785]
["bitfinex","ETHUSD",1742564980950,5.624,1954.2,1953.9,5.94955]
["bitfinex","ETHUSD",1742564981830,1.03500776,1954.3,1953.9,0.8317]
["bitfinex","ETHUSD",1742564982030,10.72676,1954.4,1954.0,5.1176]
["bitfinex","ETHUSD",1742564982231,5.11718,1954.2,1953.9,0.8317]
["bitfinex","ETHUSD",1742564982558,0.55,1954.1,1953.7,4.490688]
["bitfinex","ETHUSD",1742564982758,5.11806,1953.9,1953.6,33.1857]
["bitfinex","ETHUSD",1742564982964,10.23615,1953.9,1953.6,28.067]
["bitfinex","ETHUSD",1742564983157,5.605,1954.0,1953.6,28.067]
["bitfinex","ETHUSD",1742564983363,5.605,1954.0,1953.7,5.11836]
["bitfinex","ETHUSD",1742564983534,10.71896,1954.3,1954.0,5.11752]
["bitfinex","ETHUSD",1742564983731,5.605,1954.4,1954.1,5.11733]
["bitfinex","ETHUSD",1742564983950,10.72184,1954.4,1954.0,5.11757]
["bitfinex","ETHUSD",1742564984148,5.11694,1954.3,1954.0,5.11757]
["bitfinex","ETHUSD",1742564984459,10.72184,1954.4,1954.0,5.629307]
["bitfinex","ETHUSD",1742564984763,5.11695,1954.3,1954.0,0.511757]
["bitfinex","ETHUSD",1742564985147,5.1172,1954.2,1954.0,0.511757]
["bitfinex","ETHUSD",1742564985364,5.11781,1954.0,1953.7,1.0]
["bitfinex","ETHUSD",1742564985535,5.11799,1953.9,1953.7,1.0]
["bitfinex","ETHUSD",1742564985860,5.11823,1953.8,1953.7,1.0]
["bitfinex","ETHUSD",1742564986745,5.11799,1953.9,1953.7,1.0]
["bitfinex","ETHUSD",1742564986960,5.596,1954.0,1953.7,9.02518]
["bitfinex","ETHUSD",1742564987131,5.93955,1954.3,1953.9,5.11796]
["bitfinex","ETHUSD",1742564987332,10.70809,1954.3,1953.9,5.11796]
["bitfinex","ETHUSD",1742564987531,5.11722,1954.2,1953.9,5.11796]
["bitfinex","ETHUSD",1742564987727,5.11722,1954.2,1953.9,5.11789]
["bitfinex","ETHUSD",1742564987952,15.82526,1954.3,1953.9,5.11789]
["bitfinex","ETHUSD",1742564988162,5.11719,1954.2,1953.9,5.11789]
["bitfinex","ETHUSD",1742564989162,10.70809,1954.3,1953.9,5.11789]
["bitfinex","ETHUSD",1742564989832,5.11709,1954.3,1953.9,5.11788]
["bitfinex","ETHUSD",1742564990034,10.69209,1954.3,1953.9,5.709488]
["bitfinex","ETHUSD",1742564990234,5.11736,1954.2,1953.8,5.91643]
["bitfinex","ETHUSD",1742564990981,5.575,1954.3,1953.8,0.7982]
["bitfinex","ETHUSD",1742564991134,5.575,1954.3,1954.0,5.11769]
["bitfinex","ETHUSD",1742564991730,5.575,1954.3,1953.9,5.11793]
["bitfinex","ETHUSD",1742564991731,5.11718,1954.2,1953.9,5.11793]
["bitfinex","ETHUSD",1742564992238,5.11718,1954.2,1953.8,5.91629]
["bitfinex","ETHUSD",1742564992545,5.11718,1954.2,1953.9,5.11785]
["bitfinex","ETHUSD",1742564992747,5.11667,1954.4,1954.0,5.11744]
["bitfinex","ETHUSD",1742564992935,5.565,1954.4,1954.1,5.1173]
["bitfinex","ETHUSD",1742564993135,5.565,1954.4,1954.1,10.23463]
["bitfinex","ETHUSD",1742564993366,14.23777182,1954.5,1954.1,5.1173]
["bitfinex","ETHUSD",1742564993568,19.80077182,1954.5,1954.1,5.1173]
["bitfinex","ETHUSD",1742564993735,13.67949,1954.5,1954.1,10.2346]
["bitfinex","ETHUSD",1742564994133,13.35170037,1954.7,1954.1,6.14083]
["bitfinex","ETHUSD",1742564994338,13.35170037,1954.7,1954.3,5.11672]
["bitfinex","ETHUSD",1742564994669,5.11626,1954.6,1954.3,5.11672]
["bitfinex","ETHUSD",1742564994963,4.90479353,1954.6,1954.0,5.93086]
["bitfinex","ETHUSD",1742564995146,5.11683,1954.4,1954.1,5.1174]
["bitfinex","ETHUSD",1742564995464,5.11639,1954.5,1954.0,5.93075]
["bitfinex","ETHUSD",1742564995666,5.11639,1954.5,1954.1,5.11726]
["bitfinex","ETHUSD",1742564995967,14.38689733,1954.7,1954.3,5.1169]
["bitfinex","ETHUSD",1742564996264,9.27098733,1954.7,1954.1,5.1174]
["bitfinex","ETHUSD",1742564996466,9.27098733,1954.7,1954.0,5.93095]
["bitfinex","ETHUSD",1742564996467,5.11679,1954.4,1954.0,5.93095]
["bitfinex","ETHUSD",1742564996966,5.11679,1954.4,1954.0,11.04848]
["bitfinex","ETHUSD",1742564997139,5.11644,1954.5,1954.2,5.11715]
["bitfinex","ETHUSD",1742564997334,5.11614,1954.6,1954.2,5.11715]
["bitfinex","ETHUSD",1742564997551,5.11679,1954.4,1954.0,5.93075]
["bitfinex","ETHUSD",1742564997947,5.11706,1954.3,1954.0,5.93075]
["bitfinex","ETHUSD",1742564998547,10.23362,1954.4,1954.0,5.93075]
["bitfinex","ETHUSD",1742564998867,10.23362,1954.4,1954.0,11.04822]
["bitfinex","ETHUSD",1742564998868,5.11679,1954.4,1954.0,11.04822]
["bitfinex","ETHUSD",1742564999070,5.11679,1954.4,1954.0,11.04832]
["bitfinex","ETHUSD",1742564999366,5.11702,1954.3,1954.0,0.8133]
["bitfinex","ETHUSD",1742564999568,0.511702,1954.3,1953.8,5.9153]
["bitfinex","ETHUSD",1742564999770,5.11764,1954.1,1953.8,0.7971]
["bitfinex","ETHUSD",1742565000071,5.553,1954.3,1954.1,5.11736]
["bitfinex","ETHUSD",1742565000367,5.553,1954.3,1953.9,5.11781]
["bitfinex","ETHUSD",1742565000568,5.553,1954.3,1954.0,5.11755]
["bitfinex","ETHUSD",1742565000774,5.553,1954.3,1954.0,10.23511]
["bitfinex","ETHUSD",1742565000943,5.11643,1954.5,1954.0,10.23511]
["bitfinex","ETHUSD",1742565000944,6.13958174,1954.6,1954.2,5.93215]
["bitfinex","ETHUSD",1742565001142,5.11667,1954.4,1954.0,5.11764]
["bitfinex","ETHUSD",1742565001368,5.11733,1954.2,1953.8,5.1182]
["bitfinex","ETHUSD",1742565001667,5.11745,1954.1,1953.8,5.1182]
["bitfinex","ETHUSD",1742565001839,5.11816,1953.9,1953.7,2.0]
["bitfinex","ETHUSD",1742565002039,5.11745,1954.1,1953.7,7.11845]
["bitfinex","ETHUSD",1742565002268,15.81907,1954.1,1953.7,7.11845]
["bitfinex","ETHUSD",1742565002469,15.81907,1954.1,1953.7,2.0]
["bitfinex","ETHUSD",1742565002470,5.11809,1953.9,1953.7,2.0]
["bitfinex","ETHUSD",1742565003166,5.584,1954.1,1953.8,5.11809]
["bitfinex","ETHUSD",1742565003878,10.70147,1954.1,1953.7,7.11846]
["bitfinex","ETHUSD",1742565004043,5.11778,1954.0,1953.7,2.0]
["bitfinex","ETHUSD",1742565004243,5.584,1954.1,1953.7,2.0]
["bitfinex","ETHUSD",1742565004578,5.11823,1953.8,1953.7,2.0]
["bitfinex","ETHUSD",1742565004754,13.57302353,1953.8,1953.7,2.0]
["bitfinex","ETHUSD",1742565005079,6.42009,1953.7,1953.6,1.0]
["bitfinex","ETHUSD",1742565005279,11.99709,1953.7,1953.6,1.0]
["bitfinex","ETHUSD",1742565005446,6.42009,1953.7,1953.6,1.0]
["bitfinex","ETHUSD",1742565005645,11.99509,1953.7,1953.6,1.0]
["bitfinex","ETHUSD",1742565006041,14.99509,1953.7,1953.6,1.0]
["bitfinex","ETHUSD",1742565006245,14.99509,1953.7,1953.3,1.0]
["bitfinex","ETHUSD",1742565006246,14.34906353,1953.4,1953.3,1.0]
["bitfinex","ETHUSD",1742565007954,14.34906353,1953.4,1953.1,0.01]
["bitfinex","ETHUSD",1742565007955,5.1198,1953.2,1953.1,0.01]
["bitfinex","ETHUSD",1742565008165,4.90479353,1952.6,1952.2,27.064]
["bitfinex","ETHUSD",1742565008472,5.6,1952.6,1952.2,30.03903321]
["bitfinex","ETHUSD",1742565008783,5.12172,1952.5,1952.2,30.03903321]
["bitfinex","ETHUSD",1742565008957,5.12194,1952.4,1952.2,27.064]
["bitfinex","ETHUSD",1742565009355,5.1217,1952.5,1952.2,27.064]
["bitfinex","ETHUSD",1742565009555,5.12201,1952.4,1952.2,27.064]
["bitfinex","ETHUSD",1742565009788,5.12201,1952.4,1952.1,0.7665]
["bitfinex","ETHUSD",1742565009986,5.12201,1952.4,1951.7,5.12359]
["bitfinex","ETHUSD",1742565009987,10.02722353,1952.2,1951.9,0.7657]
["bitfinex","ETHUSD",1742565010193,5.12305,1952.0,1951.7,0.7654]
["bitfinex","ETHUSD",1742565010377,5.593,1952.1,1951.6,27.067]
["bitfinex","ETHUSD",1742565010687,5.12203,1952.4,1951.9,5.12306]
["bitfinex","ETHUSD",1742565010688,10.57682353,1952.4,1951.9,5.12306]
["bitfinex","ETHUSD",1742565010852,6.63554375,1952.5,1952.2,5.12238]
["bitfinex","ETHUSD",1742565011056,6.63554375,1952.5,1952.1,5.12262]
["bitfinex","ETHUSD",1742565011057,5.599,1952.5,1952.1,5.12262]
["bitfinex","ETHUSD",1742565011288,10.72075,1952.5,1952.1,10.24508]
["bitfinex","ETHUSD",1742565011586,15.14782353,1952.6,1952.1,6.146968]
["bitfinex","ETHUSD",1742565011813,10.7187,1952.5,1952.1,5.12246]
["bitfinex","ETHUSD",1742565012293,15.8405,1952.5,1952.1,5.12246]
["bitfinex","ETHUSD",1742565012465,10.7187,1952.5,1952.1,5.1226]
["bitfinex","ETHUSD",1742565012659,5.597,1952.5,1952.1,5.1226]
["bitfinex","ETHUSD",1742565012887,6.69903227,1952.7,1951.9,5.12321]
["bitfinex","ETHUSD",1742565013087,16.62767227,1952.7,1952.3,5.12203]
["bitfinex","ETHUSD",1742565013591,5.12156,1952.6,1952.2,5.1223]
["bitfinex","ETHUSD",1742565013886,10.49379353,1952.7,1952.3,5.12201]
["bitfinex","ETHUSD",1742565014092,5.11976,1953.3,1952.8,5.12085]
["bitfinex","ETHUSD",1742565014093,5.88674,1953.2,1952.8,5.12085]
["bitfinex","ETHUSD",1742565014289,6.64742017,1953.1,1952.8,0.512085]
["bitfinex","ETHUSD",1742565014494,5.6,1953.1,1952.8,5.12073]
["bitfinex","ETHUSD",1742565014890,3.61142015,1953.4,1953.1,5.11987]
["bitfinex","ETHUSD",1742565015067,3.61142015,1953.4,1952.8,5.12059]
["bitfinex","ETHUSD",1742565015068,8.73095015,1953.4,1953.0,0.7873]
["bitfinex","ETHUSD",1742565015391,3.61142015,1953.4,1953.1,5.1199]
["bitfinex","ETHUSD",1742565015610,8.73069015,1953.4,1953.0,5.90755]
["bitfinex","ETHUSD",1742565015895,4.90479353,1953.3,1952.8,5.88029]
["bitfinex","ETHUSD",1742565016064,5.11989,1953.2,1952.8,6.98042]
["bitfinex","ETHUSD",1742565016269,10.02500353,1953.1,1952.7,5.12106]
["bitfinex","ETHUSD",1742565016503,5.604,1953.1,1952.9,5.12041]
["bitfinex","ETHUSD",1742565016667,5.604,1953.1,1952.9,10.24085]
["bitfinex","ETHUSD",1742565016870,5.604,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742565017071,1.04444455,1953.3,1953.0,5.12032]
["bitfinex","ETHUSD",1742565017072,1.04444455,1953.3,1953.1,5.12006]
["bitfinex","ETHUSD",1742565017271,1.04444455,1953.3,1953.0,6.144273]
["bitfinex","ETHUSD",1742565017471,6.16405455,1953.3,1952.9,5.12058]
["bitfinex","ETHUSD",1742565017874,0.55,1953.2,1952.7,5.1211]
["bitfinex","ETHUSD",1742565018200,5.94923808,1953.3,1952.7,5.1211]
["bitfinex","ETHUSD",1742565018398,11.06891808,1953.3,1952.9,5.12052]
["bitfinex","ETHUSD",1742565018600,5.94923808,1953.3,1953.0,5.12031]
["bitfinex","ETHUSD",1742565018965,1.04444455,1953.3,1953.0,5.12017]
["bitfinex","ETHUSD",1742565019199,1.04444455,1953.3,1953.1,5.11994]
["bitfinex","ETHUSD",1742565019601,1.04444455,1953.3,1953.0,5.12012]
["bitfinex","ETHUSD",1742565019771,1.04444455,1953.3,1953.0,5.632132]
["bitfinex","ETHUSD",1742565020172,9.21742015,1953.4,1953.0,5.632132]
["bitfinex","ETHUSD",1742565020173,3.61142015,1953.4,1953.2,5.11962]
["bitfinex","ETHUSD",1742565020373,5.593,1953.7,1953.2,0.05120034]
["bitfinex","ETHUSD",1742565020679,10.49979353,1954.0,1953.6,5.11875]
["bitfinex","ETHUSD",1742565020880,4.90479353,1953.8,1953.4,5.11927]
["bitfinex","ETHUSD",1742565021079,10.02304353,1953.8,1953.3,5.89904]
["bitfinex","ETHUSD",1742565021279,10.02305353,1953.8,1953.3,5.89904]
["bitfinex","ETHUSD",1742565022091,4.90479353,1953.8,1953.3,0.7795]
["bitfinex","ETHUSD",1742565022293,10.49979353,1954.0,1953.6,5.1187]
["bitfinex","ETHUSD",1742565022475,10.49979353,1954.0,1953.3,0.7795]
["bitfinex","ETHUSD",1742565022476,5.595,1954.0,1953.4,5.11902]
["bitfinex","ETHUSD",1742565022675,10.02278353,1953.9,1953.4,10.23816]
["bitfinex","ETHUSD",1742565022893,10.02278353,1953.9,1953.5,5.11901]
["bitfinex","ETHUSD",1742565023075,5.67729353,1954.1,1953.7,5.11834]
["bitfinex","ETHUSD",1742565023276,5.67729353,1954.1,1953.8,5.11808]
["bitfinex","ETHUSD",1742565023277,5.589,1954.1,1953.8,5.11808]
["bitfinex","ETHUSD",1742565023589,5.589,1954.1,1953.8,5.11804]
["bitfinex","ETHUSD",1742565023789,10.70645,1954.1,1953.7,6.422834]
["bitfinex","ETHUSD",1742565023995,5.589,1954.1,1953.7,6.422834]
["bitfinex","ETHUSD",1742565024308,15.61138353,1954.1,1953.7,0.7927]
["bitfinex","ETHUSD",1742565024482,0.8106,1954.5,1953.7,0.7927]
["bitfinex","ETHUSD",1742565024688,0.8106,1954.5,1954.2,5.11718]
["bitfinex","ETHUSD",1742565024689,5.586,1954.3,1954.2,5.11718]
["bitfinex","ETHUSD",1742565024889,5.586,1954.3,1954.1,10.23454]
["bitfinex","ETHUSD",1742565025193,5.586,1954.3,1954.1,5.87565]
["bitfinex","ETHUSD",1742565025386,5.586,1954.3,1954.2,5.11718]
["bitfinex","ETHUSD",1742565026106,5.579,1954.6,1954.3,5.11676]
["bitfinex","ETHUSD",1742565027008,5.579,1954.6,1954.1,5.8756]
["bitfinex","ETHUSD",1742565027192,10.02186353,1954.3,1953.8,5.92057]
["bitfinex","ETHUSD",1742565027392,10.02186353,1954.3,1953.8,5.92041]
["bitfinex","ETHUSD",1742565027910,10.02119353,1954.5,1953.9,5.11781]
["bitfinex","ETHUSD",1742565028081,10.02119353,1954.5,1954.0,5.11744]
["bitfinex","ETHUSD",1742565028407,11.24535,1954.6,1954.2,5.11717]
["bitfinex","ETHUSD",1742565028572,11.24535,1954.6,1954.1,5.11738]
["bitfinex","ETHUSD",1742565028573,5.567,1954.5,1954.1,5.11738]
["bitfinex","ETHUSD",1742565028778,10.68346,1954.5,1954.1,5.11738]
["bitfinex","ETHUSD",1742565029209,15.80008,1954.5,1954.0,5.11766]
["bitfinex","ETHUSD",1742565029410,15.80008,1954.5,1953.4,3.0]
["bitfinex","ETHUSD",1742565029411,6.21109353,1954.3,1953.4,3.0]
["bitfinex","ETHUSD",1742565029593,5.11771,1954.0,1953.6,5.11854]
["bitfinex","ETHUSD",1742565029790,10.68255,1954.1,1953.7,5.11836]
["bitfinex","ETHUSD",1742565029992,10.68255,1954.1,1953.6,5.11869]
["bitfinex","ETHUSD",1742565030200,15.80024,1954.1,1953.6,5.11855]
["bitfinex","ETHUSD",1742565030406,10.68255,1954.1,1953.6,10.23711]
["bitfinex","ETHUSD",1742565030592,4.90479353,1953.8,1953.3,5.8856]
["bitfinex","ETHUSD",1742565030795,5.11905,1953.5,1953.2,27.076]
["bitfinex","ETHUSD",1742565030993,5.1193,1953.4,1953.0,5.88652]
["bitfinex","ETHUSD",1742565031208,5.68689353,1953.4,1953.0,5.12023]
["bitfinex","ETHUSD",1742565031532,5.90149,1953.4,1953.0,5.12021]
["bitfinex","ETHUSD",1742565031734,5.11955,1953.3,1952.9,5.12049]
["bitfinex","ETHUSD",1742565031879,5.32610231,1953.3,1952.8,5.88692]
["bitfinex","ETHUSD",1742565032084,5.12029,1953.1,1952.6,32.97462]
["bitfinex","ETHUSD",1742565032413,5.12029,1953.1,1952.7,5.12097]
["bitfinex","ETHUSD",1742565032414,0.19669,1953.0,1952.7,5.12097]
["bitfinex","ETHUSD",1742565032612,5.31702,1953.0,1952.6,32.19112]
["bitfinex","ETHUSD",1742565033583,5.12064,1952.9,1952.6,27.07]
["bitfinex","ETHUSD",1742565033784,5.31707,1953.0,1952.6,37.31246]
["bitfinex","ETHUSD",1742565033984,0.19672448,1952.8,1952.6,37.31246]
["bitfinex","ETHUSD",1742565034285,5.12038,1953.0,1952.6,37.31246]
["bitfinex","ETHUSD",1742565034286,0.1962405,1952.7,1952.6,37.31246]
["bitfinex","ETHUSD",1742565034510,5.12038,1953.0,1952.6,37.31246]
["bitfinex","ETHUSD",1742565034788,0.19784938,1952.9,1952.8,5.88525]
["bitfinex","ETHUSD",1742565035097,5.556,1953.4,1953.1,5.11983]
["bitfinex","ETHUSD",1742565035289,0.16655606,1953.3,1953.2,5.11967]
["bitfinex","ETHUSD",1742565035912,5.556,1953.4,1953.3,5.11954]
["bitfinex","ETHUSD",1742565036217,5.55,1953.7,1953.5,5.11897]
["bitfinex","ETHUSD",1742565036533,5.549,1953.8,1953.3,0.7694]
["bitfinex","ETHUSD",1742565036699,10.66724,1953.8,1953.3,0.7694]
["bitfinex","ETHUSD",1742565036885,5.11858,1953.7,1953.3,5.11948]
["bitfinex","ETHUSD",1742565037417,5.87287,1953.5,1953.0,5.1203]
["bitfinex","ETHUSD",1742565037581,0.7537,1953.5,1953.0,5.12021]
["bitfinex","ETHUSD",1742565037790,5.87284,1953.5,1953.1,5.11995]
["bitfinex","ETHUSD",1742565037987,5.11927,1953.4,1953.0,5.12021]
["bitfinex","ETHUSD",1742565038401,5.11927,1953.4,1953.0,10.24034]
["bitfinex","ETHUSD",1742565038797,10.99205,1953.5,1953.1,5.11988]
["bitfinex","ETHUSD",1742565039008,5.87208,1953.7,1953.3,5.11935]
["bitfinex","ETHUSD",1742565039223,5.539,1953.6,1953.3,5.11935]
["bitfinex","ETHUSD",1742565039528,5.539,1953.6,1953.0,6.144264]
["bitfinex","ETHUSD",1742565039710,0.8177,1953.9,1953.6,5.11867]
["bitfinex","ETHUSD",1742565040020,0.8177,1953.9,1953.4,5.11926]
["bitfinex","ETHUSD",1742565040021,5.1185,1953.7,1953.4,5.11926]
["bitfinex","ETHUSD",1742565040225,5.11828,1953.8,1953.3,5.11946]
["bitfinex","ETHUSD",1742565040515,11.46967,1953.9,1953.3,0.511946]
["bitfinex","ETHUSD",1742565040698,11.46967,1953.9,1953.5,5.1189]
["bitfinex","ETHUSD",1742565040898,6.3517,1953.9,1953.5,5.11891]
["bitfinex","ETHUSD",1742565041098,5.534,1953.9,1953.6,5.11856]
["bitfinex","ETHUSD",1742565041294,0.816,1954.1,1953.7,5.11847]
["bitfinex","ETHUSD",1742565041504,0.816,1954.1,1953.8,5.11816]
["bitfinex","ETHUSD",1742565041505,5.532,1954.0,1953.8,5.11816]
["bitfinex","ETHUSD",1742565041709,5.532,1954.0,1953.9,5.11796]
["bitfinex","ETHUSD",1742565042011,5.532,1954.0,1953.8,5.11819]
["bitfinex","ETHUSD",1742565042206,5.532,1954.0,1953.7,5.11846]
["bitfinex","ETHUSD",1742565042412,10.64971,1954.0,1953.6,5.88149]
["bitfinex","ETHUSD",1742565042590,5.1176,1954.1,1953.7,5.11834]
["bitfinex","ETHUSD",1742565042791,10.6416,1954.1,1953.7,5.11834]
["bitfinex","ETHUSD",1742565042986,10.6416,1954.1,1953.6,5.88136]
["bitfinex","ETHUSD",1742565043486,15.75923,1954.1,1953.7,5.11844]
["bitfinex","ETHUSD",1742565043690,10.6416,1954.1,1953.7,5.11844]
["bitfinex","ETHUSD",1742565044024,5.11786,1954.0,1953.6,5.88136]
["bitfinex","ETHUSD",1742565044339,0.7858,1954.0,1953.3,5.93178]
["bitfinex","ETHUSD",1742565044550,5.11856,1953.7,1953.3,10.23863]
["bitfinex","ETHUSD",1742565044996,5.11823,1953.8,1953.4,5.11922]
["bitfinex","ETHUSD",1742565045199,10.63065,1953.7,1953.2,5.11979]
["bitfinex","ETHUSD",1742565045402,5.11891,1953.6,1953.2,10.23942]
["bitfinex","ETHUSD",1742565045624,0.15668119,1953.6,1953.3,5.11949]
["bitfinex","ETHUSD",1742565045825,0.15668119,1953.6,1953.5,5.11901]
["bitfinex","ETHUSD",1742565046431,0.15668119,1953.6,1953.5,5.90691]
["bitfinex","ETHUSD",1742565046846,5.512,1954.0,1953.7,5.11827]
["bitfinex","ETHUSD",1742565047038,10.62974,1954.0,1953.6,5.11862]
["bitfinex","ETHUSD",1742565047343,10.62974,1954.0,1953.6,10.2372]
["bitfinex","ETHUSD",1742565047511,5.512,1954.0,1953.7,5.11839]
["bitfinex","ETHUSD",1742565047713,15.53449353,1954.0,1953.5,5.11876]
["bitfinex","ETHUSD",1742565047934,5.11827,1953.8,1953.4,5.11912]
["bitfinex","ETHUSD",1742565048112,5.11827,1953.8,1953.4,10.23822]
["bitfinex","ETHUSD",1742565048313,5.11827,1953.8,1953.4,5.11909]
["bitfinex","ETHUSD",1742565048508,10.23668,1953.8,1953.4,5.11909]
["bitfinex","ETHUSD",1742565048839,5.11849,1953.7,1953.3,11.02678]
["bitfinex","ETHUSD",1742565049233,5.11849,1953.7,1953.4,5.11924]
["bitfinex","ETHUSD",1742565049437,0.8015,1953.8,1953.5,5.11901]
["bitfinex","ETHUSD",1742565049748,10.96679353,1954.0,1953.8,5.11818]
["bitfinex","ETHUSD",1742565049749,5.512,1954.0,1953.8,5.11818]
["bitfinex","ETHUSD",1742565050513,5.512,1954.0,1953.8,5.11806]
["bitfinex","ETHUSD",1742565050713,5.512,1954.0,1953.9,5.11796]
["bitfinex","ETHUSD",1742565050944,0.7808,1954.4,1954.0,5.1177]
["bitfinex","ETHUSD",1742565051117,8.11737,1954.2,1953.7,5.9293]
["bitfinex","ETHUSD",1742565051313,5.11747,1954.1,1953.7,11.04764]
["bitfinex","ETHUSD",1742565051709,3.0,1954.2,1953.9,5.11779]
["bitfinex","ETHUSD",1742565051939,8.497,1954.3,1953.9,5.11778]
["bitfinex","ETHUSD",1742565052113,5.11734,1954.2,1953.8,5.1182]
["bitfinex","ETHUSD",1742565052315,5.11753,1954.1,1953.7,5.11834]
["bitfinex","ETHUSD",1742565052514,5.92885,1954.0,1953.5,5.11889]
["bitfinex","ETHUSD",1742565052712,5.1186,1953.7,1953.4,27.071]
["bitfinex","ETHUSD",1742565052943,5.11903,1953.5,1953.1,5.89177]
["bitfinex","ETHUSD",1742565053242,10.23823,1953.5,1953.0,5.12029]
["bitfinex","ETHUSD",1742565053445,10.23823,1953.5,1953.0,5.12028]
["bitfinex","ETHUSD",1742565053446,5.504,1953.5,1953.0,5.12028]
["bitfinex","ETHUSD",1742565053753,5.94795,1953.1,1952.7,37.31097]
["bitfinex","ETHUSD",1742565053911,0.8278,1953.1,1952.8,5.12064]
["bitfinex","ETHUSD",1742565054115,5.94789,1953.1,1952.8,5.12064]
["bitfinex","ETHUSD",1742565054311,11.06818,1953.1,1952.7,32.19]
["bitfinex","ETHUSD",1742565054545,5.12042,1953.0,1952.7,27.069]
["bitfinex","ETHUSD",1742565054847,0.8278,1953.1,1952.8,5.12069]
["bitfinex","ETHUSD",1742565055169,0.832,1953.3,1952.9,5.12035]
["bitfinex","ETHUSD",1742565055330,0.832,1953.3,1952.7,27.069]
["bitfinex","ETHUSD",1742565055331,5.11982,1953.2,1952.7,32.19007]
["bitfinex","ETHUSD",1742565055519,5.12007,1953.1,1952.7,32.19]
["bitfinex","ETHUSD",1742565055850,5.505,1953.1,1952.7,27.069]
["bitfinex","ETHUSD",1742565056158,5.505,1953.1,1952.8,5.12062]
["bitfinex","ETHUSD",1742565056376,0.832,1953.3,1953.0,5.12032]
["bitfinex","ETHUSD",1742565056516,5.505,1953.4,1953.1,5.11996]
["bitfinex","ETHUSD",1742565056717,5.505,1953.4,1952.9,5.90055]
["bitfinex","ETHUSD",1742565056934,5.505,1953.4,1953.2,5.11975]
["bitfinex","ETHUSD",1742565057247,5.505,1953.4,1953.2,5.11968]
["bitfinex","ETHUSD",1742565057418,1.00559116,1953.9,1953.8,5.11823]
["bitfinex","ETHUSD",1742565057614,5.11781,1954.0,1953.6,5.11858]
["bitfinex","ETHUSD",1742565057814,5.11797,1953.9,1953.5,5.11892]
["bitfinex","ETHUSD",1742565058024,5.11824,1953.8,1953.5,5.11892]
["bitfinex","ETHUSD",1742565058365,5.11801,1953.9,1953.5,5.11892]
["bitfinex","ETHUSD",1742565058651,5.516,1954.0,1953.6,5.11856]
["bitfinex","ETHUSD",1742565058821,10.63374,1954.0,1953.6,5.11856]
["bitfinex","ETHUSD",1742565059220,5.516,1954.0,1953.7,5.11839]
["bitfinex","ETHUSD",1742565059644,10.63388,1954.0,1953.6,5.11869]
["bitfinex","ETHUSD",1742565060156,15.75177,1954.0,1953.6,5.11869]
["bitfinex","ETHUSD",1742565060351,5.11788,1954.0,1953.6,5.11861]
["bitfinex","ETHUSD",1742565060657,5.11842,1953.8,1953.4,5.11924]
["bitfinex","ETHUSD",1742565060961,6.00229091,1953.7,1953.4,5.11912]
["bitfinex","ETHUSD",1742565061140,11.12100091,1953.7,1953.3,5.11942]
["bitfinex","ETHUSD",1742565061346,0.55,1953.6,1953.1,5.11993]
["bitfinex","ETHUSD",1742565061529,0.55,1953.6,1953.2,5.1197]
["bitfinex","ETHUSD",1742565061728,0.13069058,1953.5,1953.4,5.11927]
["bitfinex","ETHUSD",1742565061930,0.55,1953.6,1953.2,6.41434]
["bitfinex","ETHUSD",1742565062134,0.12923016,1953.5,1953.4,5.11925]
["bitfinex","ETHUSD",1742565062547,11.3743,1953.7,1953.4,5.11925]
["bitfinex","ETHUSD",1742565062822,0.13023409,1953.5,1953.2,5.11979]
["bitfinex","ETHUSD",1742565063134,5.24772429,1953.4,1953.1,5.11998]
["bitfinex","ETHUSD",1742565063332,0.7551,1953.3,1953.0,5.12023]
["bitfinex","ETHUSD",1742565063540,6.48925,1953.6,1953.2,5.1198]
["bitfinex","ETHUSD",1742565063745,0.8204,1953.6,1953.3,5.11943]
["bitfinex","ETHUSD",1742565063947,5.11903,1953.5,1953.2,5.11966]
["bitfinex","ETHUSD",1742565064253,0.7752,1953.8,1953.5,5.11881]
["bitfinex","ETHUSD",1742565064435,8.89343,1953.8,1953.4,5.11927]
["bitfinex","ETHUSD",1742565064635,8.89343,1953.8,1953.2,5.94757]
["bitfinex","ETHUSD",1742565064636,5.11883,1953.6,1953.2,5.94757]
["bitfinex","ETHUSD",1742565064845,1.351,1953.4,1953.0,5.12026]
["bitfinex","ETHUSD",1742565065146,6.4703,1953.4,1952.9,32.19156]
["bitfinex","ETHUSD",1742565065465,5.11963,1953.3,1952.9,32.19144]
["bitfinex","ETHUSD",1742565065631,6.47036,1953.4,1952.9,27.071]
["bitfinex","ETHUSD",1742565065832,6.858,1953.4,1952.9,27.071]
["bitfinex","ETHUSD",1742565066032,5.11954,1953.3,1952.9,27.071]
["bitfinex","ETHUSD",1742565066232,0.55,1953.2,1952.9,27.071]
["bitfinex","ETHUSD",1742565066651,5.12057,1953.0,1952.6,5.12112]
["bitfinex","ETHUSD",1742565067056,5.12068,1952.9,1952.5,5.12163]
["bitfinex","ETHUSD",1742565067237,5.12068,1952.9,1952.6,5.12135]
["bitfinex","ETHUSD",1742565067443,10.62352,1953.0,1952.5,10.24316]
["bitfinex","ETHUSD",1742565067756,5.503,1953.0,1952.5,5.12163]
["bitfinex","ETHUSD",1742565067938,5.503,1953.0,1952.9,5.12058]
["bitfinex","ETHUSD",1742565068530,5.503,1953.0,1952.8,10.24148]
["bitfinex","ETHUSD",1742565068732,5.503,1953.0,1952.8,5.12067]
["bitfinex","ETHUSD",1742565069048,3.0,1953.4,1952.9,0.8172]
["bitfinex","ETHUSD",1742565069253,3.0,1953.4,1953.1,5.11987]
["bitfinex","ETHUSD",1742565069448,11.44869,1953.5,1953.1,5.11987]
["bitfinex","ETHUSD",1742565069970,11.44469,1953.5,1953.1,5.11987]
["bitfinex","ETHUSD",1742565070133,5.11928,1953.4,1953.1,5.11987]
["bitfinex","ETHUSD",1742565070333,6.3256,1953.5,1953.1,5.11987]
["bitfinex","ETHUSD",1742565070533,6.3256,1953.5,1952.9,0.8172]
["bitfinex","ETHUSD",1742565070534,11.44479,1953.5,1952.9,5.93767]
["bitfinex","ETHUSD",1742565070754,11.44463,1953.5,1953.1,5.12003]
["bitfinex","ETHUSD",1742565070960,5.11943,1953.4,1952.9,5.93765]
["bitfinex","ETHUSD",1742565071158,10.78939,1953.3,1952.9,5.12045]
["bitfinex","ETHUSD",1742565071348,5.66963,1953.3,1952.9,5.12045]
["bitfinex","ETHUSD",1742565071547,5.11928,1953.4,1952.9,5.12042]
["bitfinex","ETHUSD",1742565071548,0.55,1953.4,1952.9,5.12042]
["bitfinex","ETHUSD",1742565071750,8.45479353,1953.4,1952.8,5.12084]
["bitfinex","ETHUSD",1742565072067,5.91464,1953.3,1952.9,5.12056]
["bitfinex","ETHUSD",1742565072433,0.55,1953.4,1953.2,5.11958]
["bitfinex","ETHUSD",1742565072639,0.55,1953.4,1953.0,5.12032]
["bitfinex","ETHUSD",1742565072834,0.55,1953.4,1953.0,5.12012]
["bitfinex","ETHUSD",1742565073059,6.3218,1953.5,1953.2,5.11966]
["bitfinex","ETHUSD",1742565073269,5.497,1953.6,1953.3,5.11952]
["bitfinex","ETHUSD",1742565073436,5.497,1953.6,1953.3,5.11945]
["bitfinex","ETHUSD",1742565073835,5.497,1953.6,1953.3,5.11939]
["bitfinex","ETHUSD",1742565074374,5.497,1953.6,1953.3,10.23877]
["bitfinex","ETHUSD",1742565074570,5.497,1953.6,1953.3,5.11938]
["bitfinex","ETHUSD",1742565075169,5.492,1953.9,1953.4,0.7871]
["bitfinex","ETHUSD",1742565075341,0.11649052,1953.5,1953.3,5.11937]
["bitfinex","ETHUSD",1742565075666,11.02633,1953.6,1953.2,5.11971]
["bitfinex","ETHUSD",1742565075869,0.11564103,1953.4,1953.2,5.11971]
["bitfinex","ETHUSD",1742565076070,11.02633,1953.6,1953.2,5.11971]
["bitfinex","ETHUSD",1742565076243,0.11602556,1953.3,1953.1,11.04521]
["bitfinex","ETHUSD",1742565076570,5.11903,1953.5,1953.1,5.11996]
["bitfinex","ETHUSD",1742565076571,0.11608952,1953.2,1953.1,5.11996]
["bitfinex","ETHUSD",1742565076770,0.11608952,1953.2,1953.1,6.2756822]
["bitfinex","ETHUSD",1742565076969,6.2775,1953.6,1953.3,5.11938]
["bitfinex","ETHUSD",1742565077166,6.2775,1953.6,1953.4,5.11911]
["bitfinex","ETHUSD",1742565077538,6.2775,1953.6,1953.3,5.11938]
["bitfinex","ETHUSD",1742565077756,0.7855,1953.8,1953.4,5.11927]
["bitfinex","ETHUSD",1742565077957,0.7901,1954.1,1953.8,5.1182]
["bitfinex","ETHUSD",1742565078144,0.7901,1954.1,1953.8,5.11801]
["bitfinex","ETHUSD",1742565078370,0.7901,1954.1,1953.9,5.11795]
["bitfinex","ETHUSD",1742565078675,0.7901,1954.1,1953.8,5.11801]
["bitfinex","ETHUSD",1742565078676,5.66832,1953.8,1953.4,5.93235]
["bitfinex","ETHUSD",1742565078967,5.485,1953.9,1953.6,5.11865]
["bitfinex","ETHUSD",1742565079167,5.66836,1953.8,1953.4,5.11925]
["bitfinex","ETHUSD",1742565079572,5.485,1953.9,1953.5,5.1188]
["bitfinex","ETHUSD",1742565079775,5.485,1953.9,1953.6,5.11865]
["bitfinex","ETHUSD",1742565080740,5.485,1953.9,1953.6,5.11854]
["bitfinex","ETHUSD",1742565080942,0.7901,1954.1,1953.8,5.118]
["bitfinex","ETHUSD",1742565081274,0.7901,1954.1,1953.9,5.11778]
["bitfinex","ETHUSD",1742565081647,5.11749,1954.1,1953.7,5.11841]
["bitfinex","ETHUSD",1742565081968,0.55,1954.1,1953.8,5.11819]
["bitfinex","ETHUSD",1742565082174,5.66761,1954.1,1953.7,5.11841]
["bitfinex","ETHUSD",1742565082472,5.66761,1954.1,1953.7,10.2368]
["bitfinex","ETHUSD",1742565082672,5.66761,1954.1,1953.8,5.11821]
["bitfinex","ETHUSD",1742565083195,0.55,1954.1,1953.8,5.11821]
["bitfinex","ETHUSD",1742565083676,0.55,1954.1,1953.8,10.2363]
["bitfinex","ETHUSD",1742565083872,5.66747,1954.1,1953.7,5.1184]
["bitfinex","ETHUSD",1742565084274,0.55,1954.1,1953.8,5.11807]
["bitfinex","ETHUSD",1742565084853,13.58923,1954.2,1953.8,5.11807]
["bitfinex","ETHUSD",1742565085049,18.70657,1954.2,1953.8,5.11807]
["bitfinex","ETHUSD",1742565085253,13.58923,1954.2,1953.8,5.11807]
["bitfinex","ETHUSD",1742565085469,0.7539,1954.3,1954.1,5.11727]
["bitfinex","ETHUSD",1742565085680,0.7539,1954.3,1954.0,5.11753]
["bitfinex","ETHUSD",1742565085882,0.7539,1954.3,1954.1,5.11729]
["bitfinex","ETHUSD",1742565086060,0.11254921,1954.2,1954.1,5.11725]
["bitfinex","ETHUSD",1742565086263,10.57267,1954.4,1954.0,5.11768]
["bitfinex","ETHUSD",1742565086465,0.11294118,1954.3,1954.0,10.23523]
["bitfinex","ETHUSD",1742565086666,10.57267,1954.4,1954.0,10.23523]
["bitfinex","ETHUSD",1742565086888,10.57267,1954.4,1954.0,5.11755]
["bitfinex","ETHUSD",1742565087084,0.11207451,1954.3,1954.1,5.11729]
["bitfinex","ETHUSD",1742565087383,5.456,1954.4,1954.2,5.11715]
["bitfinex","ETHUSD",1742565087585,5.456,1954.4,1954.0,5.11754]
["bitfinex","ETHUSD",1742565087586,0.11168254,1954.2,1954.0,5.11754]
["bitfinex","ETHUSD",1742565087792,0.55,1954.2,1953.8,5.11821]
["bitfinex","ETHUSD",1742565088095,0.11222575,1954.1,1953.9,5.11784]
["bitfinex","ETHUSD",1742565088255,0.55,1954.2,1953.9,5.11784]
["bitfinex","ETHUSD",1742565088460,5.66724,1954.2,1953.7,5.11845]
["bitfinex","ETHUSD",1742565088662,5.22978575,1954.1,1953.7,5.11845]
["bitfinex","ETHUSD",1742565088889,5.22978575,1954.1,1953.7,10.2368]
["bitfinex","ETHUSD",1742565089357,10.34738575,1954.1,1953.7,5.11835]
["bitfinex","ETHUSD",1742565089558,5.22978575,1954.1,1953.7,10.23668]
["bitfinex","ETHUSD",1742565089855,5.22978575,1954.1,1953.8,5.11821]
["bitfinex","ETHUSD",1742565090061,0.11222575,1954.1,1953.8,10.23631]
["bitfinex","ETHUSD",1742565090283,0.11222575,1954.1,1953.9,5.11792]
["bitfinex","ETHUSD",1742565090482,6.2151,1954.3,1954.0,5.11757]
["bitfinex","ETHUSD",1742565090991,5.443,1954.3,1954.0,10.23511]
["bitfinex","ETHUSD",1742565091191,5.443,1954.3,1954.0,5.11754]
["bitfinex","ETHUSD",1742565091395,5.91922,1954.5,1954.3,5.1168]
["bitfinex","ETHUSD",1742565091396,0.8028,1954.5,1954.3,5.1168]
["bitfinex","ETHUSD",1742565091691,10.543,1954.7,1954.2,5.11717]
["bitfinex","ETHUSD",1742565092188,10.541,1954.7,1954.2,5.11717]
["bitfinex","ETHUSD",1742565092387,10.541,1954.7,1954.1,10.23486]
["bitfinex","ETHUSD",1742565092588,0.55,1954.6,1954.1,6.223896]
["bitfinex","ETHUSD",1742565092788,5.66614,1954.6,1954.1,1.106466]
["bitfinex","ETHUSD",1742565093095,10.78245,1954.6,1954.0,5.94743]
["bitfinex","ETHUSD",1742565093458,10.78245,1954.6,1953.8,0.8226]
["bitfinex","ETHUSD",1742565093459,5.11727,1954.2,1953.8,0.8226]
["bitfinex","ETHUSD",1742565093715,5.11727,1954.2,1953.4,31.0760792]
["bitfinex","ETHUSD",1742565093716,5.11727,1954.2,1953.6,5.11866]
["bitfinex","ETHUSD",1742565093859,5.418,1954.3,1953.5,0.8226]
["bitfinex","ETHUSD",1742565094193,0.55,1954.2,1953.8,5.11819]
["bitfinex","ETHUSD",1742565094407,0.55,1954.2,1953.7,5.1184]
["bitfinex","ETHUSD",1742565094560,0.55,1954.2,1953.6,10.23731]
["bitfinex","ETHUSD",1742565094756,5.66727,1954.2,1953.7,5.11847]
["bitfinex","ETHUSD",1742565095161,5.418,1954.3,1953.8,5.1182]
["bitfinex","ETHUSD",1742565095395,5.418,1954.3,1953.8,5.11812]
["bitfinex","ETHUSD",1742565095558,5.418,1954.3,1953.8,5.11808]
["bitfinex","ETHUSD",1742565095760,5.418,1954.3,1953.9,5.94172]
["bitfinex","ETHUSD",1742565095961,5.418,1954.3,1953.9,6.535842]
["bitfinex","ETHUSD",1742565096162,0.7904,1954.7,1954.0,0.05117406]
["bitfinex","ETHUSD",1742565096388,0.7904,1954.7,1954.3,5.11684]
["bitfinex","ETHUSD",1742565096595,0.7904,1954.7,1954.4,5.11661]
["bitfinex","ETHUSD",1742565096809,6.42028421,1954.9,1954.4,5.11646]
["bitfinex","ETHUSD",1742565097124,5.415,1954.9,1954.5,0.511646]
["bitfinex","ETHUSD",1742565097389,0.09584421,1954.8,1954.6,5.87209]
["bitfinex","ETHUSD",1742565097912,16.23164353,1955.2,1954.5,5.627956]
["bitfinex","ETHUSD",1742565098064,10.22996,1955.1,1954.5,5.627956]
["bitfinex","ETHUSD",1742565098275,10.32604197,1955.1,1954.6,0.5627956]
["bitfinex","ETHUSD",1742565098499,5.21098197,1955.1,1954.6,0.5627956]
["bitfinex","ETHUSD",1742565098704,5.21098197,1955.1,1954.6,5.6788856]
["bitfinex","ETHUSD",1742565098904,0.09602197,1955.1,1954.6,10.7948756]
["bitfinex","ETHUSD",1742565099379,0.09602197,1955.1,1954.6,5.6787856]
["bitfinex","ETHUSD",1742565099878,0.09602197,1955.1,1954.6,5.7299417]
["bitfinex","ETHUSD",1742565100215,0.09602197,1955.1,1954.6,5.7299117]
["bitfinex","ETHUSD",1742565100514,0.09602197,1955.1,1954.6,5.6787556]
["bitfinex","ETHUSD",1742565100699,0.09602197,1955.1,1954.6,5.72991169]
["bitfinex","ETHUSD",1742565100869,0.09602197,1955.1,1954.6,5.6787556]
["bitfinex","ETHUSD",1742565101067,5.21086197,1955.1,1954.6,0.5627956]
["bitfinex","ETHUSD",1742565101578,0.09602197,1955.1,1954.6,5.6788156]
["bitfinex","ETHUSD",1742565101794,0.09602197,1955.1,1954.7,1.37298156]
["bitfinex","ETHUSD",1742565102276,5.21102197,1955.1,1954.6,0.5627956]
["bitfinex","ETHUSD",1742565102475,5.1152,1955.0,1954.5,0.7513]
["bitfinex","ETHUSD",1742565102670,0.09637966,1954.9,1954.5,0.7513]
["bitfinex","ETHUSD",1742565103204,1.3786,1954.8,1954.3,5.91369]
["bitfinex","ETHUSD",1742565103502,0.09637966,1954.9,1954.4,5.11661]
["bitfinex","ETHUSD",1742565103708,0.09598808,1954.8,1954.4,5.11661]
["bitfinex","ETHUSD",1742565103908,0.09598808,1954.8,1954.4,11.33617]
["bitfinex","ETHUSD",1742565104208,0.09598808,1954.8,1954.5,5.11626]
["bitfinex","ETHUSD",1742565104601,0.8324,1955.0,1954.5,5.11626]
["bitfinex","ETHUSD",1742565104905,0.09637966,1954.9,1954.4,6.21951]
["bitfinex","ETHUSD",1742565105081,0.09637966,1954.9,1954.6,5.1161]
["bitfinex","ETHUSD",1742565105284,5.66486,1955.1,1954.6,1.02834666]
["bitfinex","ETHUSD",1742565105598,5.2119412,1955.0,1954.4,5.11647]
["bitfinex","ETHUSD",1742565105796,5.2119412,1955.0,1954.3,5.91369]
["bitfinex","ETHUSD",1742565105991,5.2119412,1955.0,1954.4,5.11647]
["bitfinex","ETHUSD",1742565106310,0.0967712,1955.0,1954.5,5.11629]
["bitfinex","ETHUSD",1742565106615,0.0967712,1955.0,1954.6,0.511629]
["bitfinex","ETHUSD",1742565106797,0.0967712,1955.0,1954.6,5.627599]
["bitfinex","ETHUSD",1742565107188,0.0967712,1955.0,1954.6,5.67875495]
["bitfinex","ETHUSD",1742565107379,0.0967712,1955.0,1954.6,5.627599]
["bitfinex","ETHUSD",1742565107802,0.0967712,1955.0,1954.6,0.511629]
["bitfinex","ETHUSD",1742565108010,5.2119712,1955.0,1954.4,5.11661]
["bitfinex","ETHUSD",1742565108491,0.0967712,1955.0,1954.5,5.11626]
["bitfinex","ETHUSD",1742565108691,5.2118612,1955.0,1954.4,5.11647]
["bitfinex","ETHUSD",1742565109285,0.7941,1954.9,1954.3,5.9137]
["bitfinex","ETHUSD",1742565109496,5.90962,1954.9,1954.3,5.91358]
["bitfinex","ETHUSD",1742565109697,0.09752858,1954.8,1954.6,5.11604]
["bitfinex","ETHUSD",1742565110018,0.7789,1955.1,1954.6,5.11595]
["bitfinex","ETHUSD",1742565110330,0.7774,1955.3,1954.7,5.96819356]
["bitfinex","ETHUSD",1742565110525,0.7774,1955.3,1954.8,5.71231936]
["bitfinex","ETHUSD",1742565110818,5.366,1955.4,1954.9,5.11522]
["bitfinex","ETHUSD",1742565110977,10.48015,1955.4,1954.8,5.71233936]
["bitfinex","ETHUSD",1742565111402,5.366,1955.4,1954.9,5.11531]
["bitfinex","ETHUSD",1742565111602,12.30381464,1955.5,1954.9,5.11524]
["bitfinex","ETHUSD",1742565111808,0.8071,1955.5,1955.0,0.56266976]
["bitfinex","ETHUSD",1742565112009,5.92101,1955.5,1955.0,0.511524]
["bitfinex","ETHUSD",1742565112509,0.55,1955.4,1955.0,0.511524]
["bitfinex","ETHUSD",1742565112710,5.11441,1955.3,1954.7,5.91693]
["bitfinex","ETHUSD",1742565112875,0.8071,1955.5,1954.7,0.8012]
["bitfinex","ETHUSD",1742565113078,0.8071,1955.5,1954.9,5.1152]
["bitfinex","ETHUSD",1742565113079,8.92097,1955.5,1954.9,5.1152]
["bitfinex","ETHUSD",1742565113508,14.03492,1955.5,1954.9,5.1152]
["bitfinex","ETHUSD",1742565113711,14.03492,1955.5,1955.0,0.51152]
["bitfinex","ETHUSD",1742565113887,8.92097,1955.5,1955.0,0.51152]
["bitfinex","ETHUSD",1742565114778,8.92097,1955.5,1955.1,0.7901]
["bitfinex","ETHUSD",1742565114779,0.8071,1955.5,1955.1,0.7901]
["bitfinex","ETHUSD",1742565114975,10.47762,1955.6,1955.1,0.7901]
["bitfinex","ETHUSD",1742565115181,6.91572072,1955.7,1955.1,7.058024]
["bitfinex","ETHUSD",1742565115398,12.27972072,1955.7,1955.1,7.058024]
["bitfinex","ETHUSD",1742565115798,5.91485,1955.9,1955.2,5.11432]
["bitfinex","ETHUSD",1742565116008,5.11313,1955.8,1955.1,12.172714]
["bitfinex","ETHUSD",1742565116313,10.22671,1955.7,1955.2,1.2172714]
["bitfinex","ETHUSD",1742565116502,5.11334,1955.7,1955.2,1.2172714]
["bitfinex","ETHUSD",1742565117108,5.11362,1955.6,1955.2,1.2172714]
["bitfinex","ETHUSD",1742565117313,0.8007,1955.5,1955.1,0.7901]
["bitfinex","ETHUSD",1742565118109,0.8007,1955.5,1955.1,5.90492]
["bitfinex","ETHUSD",1742565118304,0.8007,1955.5,1955.1,0.7901]
["bitfinex","ETHUSD",1742565119422,5.9146,1955.5,1954.9,0.7864]
["bitfinex","ETHUSD",1742565119585,5.11412,1955.4,1954.9,0.7864]
["bitfinex","ETHUSD",1742565119785,5.11404,1955.4,1954.9,1.912981]
["bitfinex","ETHUSD",1742565119985,5.11439,1955.3,1954.9,1.912981]
["bitfinex","ETHUSD",1742565120291,5.11432,1955.3,1954.9,0.7864]
["bitfinex","ETHUSD",1742565120490,5.66426,1955.4,1954.9,0.7864]
["bitfinex","ETHUSD",1742565121230,6.1647,1955.5,1955.0,5.11494]
["bitfinex","ETHUSD",1742565121953,11.27849,1955.5,1954.9,5.90165]
["bitfinex","ETHUSD",1742565122151,6.1647,1955.5,1955.0,5.11496]
["bitfinex","ETHUSD",1742565122299,6.1647,1955.5,1955.1,0.511496]
["bitfinex","ETHUSD",1742565122504,5.364,1955.5,1955.1,0.511496]
["bitfinex","ETHUSD",1742565122704,5.364,1955.5,1955.1,5.626316]
["bitfinex","ETHUSD",1742565123211,6.1728,1955.7,1955.2,5.94217]
["bitfinex","ETHUSD",1742565123515,11.28617,1955.7,1955.3,0.594217]
["bitfinex","ETHUSD",1742565123723,11.28617,1955.7,1955.2,0.8277]
["bitfinex","ETHUSD",1742565124302,6.1728,1955.7,1955.2,5.94221]
["bitfinex","ETHUSD",1742565124640,0.7845,1956.1,1955.7,5.11312]
["bitfinex","ETHUSD",1742565124804,5.363,1956.2,1955.7,5.11304]
["bitfinex","ETHUSD",1742565125147,9.53692079,1956.3,1955.7,5.11304]
["bitfinex","ETHUSD",1742565125300,5.90594,1956.4,1955.7,5.11304]
["bitfinex","ETHUSD",1742565125301,0.7945,1956.4,1955.9,5.1127]
["bitfinex","ETHUSD",1742565125507,0.09622656,1956.3,1955.8,5.624204]
["bitfinex","ETHUSD",1742565125852,0.09622656,1956.3,1955.9,0.7705]
["bitfinex","ETHUSD",1742565126012,0.09622656,1956.3,1956.2,5.11195]
["bitfinex","ETHUSD",1742565126201,0.01,1956.4,1956.1,4.42508079]
["bitfinex","ETHUSD",1742565126401,0.01,1956.4,1956.3,5.11169]
["bitfinex","ETHUSD",1742565126603,0.01,1956.4,1956.3,10.31517079]
["bitfinex","ETHUSD",1742565127043,0.01,1956.4,1956.3,5.20348079]
["bitfinex","ETHUSD",1742565127250,0.01,1956.4,1956.2,0.44250808]
["bitfinex","ETHUSD",1742565127560,0.01,1956.4,1956.0,8.11226]
["bitfinex","ETHUSD",1742565127561,0.01,1956.4,1956.3,5.11169]
["bitfinex","ETHUSD",1742565128162,0.01,1956.4,1956.3,5.89079]
["bitfinex","ETHUSD",1742565128469,0.01,1956.4,1956.3,32.93379]
["bitfinex","ETHUSD",1742565128616,0.01,1956.4,1956.3,27.8221]
["bitfinex","ETHUSD",1742565129768,0.01,1956.4,1956.3,32.93379]
["bitfinex","ETHUSD",1742565130046,0.01,1956.4,1956.3,31.115479]
["bitfinex","ETHUSD",1742565130232,0.01,1956.4,1956.3,30.336379]
["bitfinex","ETHUSD",1742565130434,0.01,1956.4,1955.9,0.812]
["bitfinex","ETHUSD",1742565130639,5.11172,1956.3,1955.9,0.812]
["bitfinex","ETHUSD",1742565130944,5.11206,1956.2,1955.8,0.511304]
["bitfinex","ETHUSD",1742565131146,5.11222,1956.1,1955.8,0.511304]
["bitfinex","ETHUSD",1742565131348,5.11222,1956.1,1955.7,27.038]
["bitfinex","ETHUSD",1742565131349,5.91345,1955.9,1955.7,27.038]
["bitfinex","ETHUSD",1742565131645,5.91345,1955.9,1955.3,0.8188]
["bitfinex","ETHUSD",1742565131646,5.11299,1955.8,1955.3,0.8188]
["bitfinex","ETHUSD",1742565131814,5.11329,1955.7,1955.1,33.729296]
["bitfinex","ETHUSD",1742565132019,5.11384,1955.5,1955.1,27.549496]
["bitfinex","ETHUSD",1742565132219,5.11362,1955.6,1955.1,27.549496]
["bitfinex","ETHUSD",1742565132619,5.11325,1955.7,1955.2,2.7549496]
["bitfinex","ETHUSD",1742565132820,5.11361,1955.6,1955.2,2.7549496]
["bitfinex","ETHUSD",1742565133252,5.11335,1955.7,1955.2,2.7549496]
["bitfinex","ETHUSD",1742565133655,10.22682,1955.7,1955.2,2.7549496]
["bitfinex","ETHUSD",1742565133855,5.11392,1955.5,1955.1,27.038]
["bitfinex","ETHUSD",1742565134154,5.11414,1955.4,1955.1,27.038]
["bitfinex","ETHUSD",1742565134857,5.11432,1955.3,1955.1,27.038]
["bitfinex","ETHUSD",1742565135055,5.11414,1955.4,1955.1,27.038]
["bitfinex","ETHUSD",1742565135353,10.22841,1955.4,1955.1,27.038]
["bitfinex","ETHUSD",1742565135759,5.11414,1955.4,1955.1,27.038]
["bitfinex","ETHUSD",1742565135960,0.8034,1955.9,1955.4,5.1139]
["bitfinex","ETHUSD",1742565136134,5.11328,1955.7,1955.2,6.1597]
["bitfinex","ETHUSD",1742565136334,5.11302,1955.8,1955.2,11.27406]
["bitfinex","ETHUSD",1742565136535,5.91619,1955.9,1955.3,5.11412]
["bitfinex","ETHUSD",1742565136752,0.8034,1955.9,1955.4,5.625192]
["bitfinex","ETHUSD",1742565136947,0.7867,1956.2,1955.6,5.72701856]
["bitfinex","ETHUSD",1742565137150,0.7867,1956.2,1955.7,5.1131]
["bitfinex","ETHUSD",1742565137351,10.49543,1956.4,1955.8,5.11288]
["bitfinex","ETHUSD",1742565137663,10.49543,1956.4,1956.1,5.11206]
["bitfinex","ETHUSD",1742565137664,0.01,1956.4,1956.1,5.11206]
["bitfinex","ETHUSD",1742565137850,0.01,1956.4,1956.2,0.511206]
["bitfinex","ETHUSD",1742565138049,0.01,1956.4,1956.2,5.67410966]
["bitfinex","ETHUSD",1742565138250,0.01,1956.4,1956.3,5.11169]
["bitfinex","ETHUSD",1742565138452,0.01,1956.4,1956.2,0.511206]
["bitfinex","ETHUSD",1742565138765,0.01,1956.4,1956.0,11.26116]
["bitfinex","ETHUSD",1742565138965,5.12144,1956.4,1956.0,6.1488]
["bitfinex","ETHUSD",1742565139153,0.01,1956.4,1956.0,5.375]
["bitfinex","ETHUSD",1742565140051,0.01,1956.4,1956.1,5.11207]
["bitfinex","ETHUSD",1742565140358,0.01,1956.4,1956.2,5.16305208]
["bitfinex","ETHUSD",1742565140559,0.01,1956.4,1956.3,0.51630521]
["bitfinex","ETHUSD",1742565140760,0.01,1956.4,1956.0,10.48732]
["bitfinex","ETHUSD",1742565141151,0.01,1956.4,1956.2,5.11178]
["bitfinex","ETHUSD",1742565141634,0.01,1956.4,1956.3,5.11169]
["bitfinex","ETHUSD",1742565141834,0.01,1956.4,1956.3,5.16279891]
["bitfinex","ETHUSD",1742565142058,0.01,1956.4,1956.2,5.92298]
["bitfinex","ETHUSD",1742565142233,0.01,1956.4,1956.3,0.592298]
["bitfinex","ETHUSD",1742565142435,0.01,1956.4,1956.0,6.1605]
["bitfinex","ETHUSD",1742565142635,0.01,1956.4,1956.0,11.27296]
["bitfinex","ETHUSD",1742565143235,0.01,1956.4,1956.0,6.1605]
["bitfinex","ETHUSD",1742565143435,5.11184,1956.3,1955.9,27.041]
["bitfinex","ETHUSD",1742565143759,5.11208,1956.2,1955.9,27.041]
["bitfinex","ETHUSD",1742565143962,10.01025856,1956.3,1955.9,27.041]
["bitfinex","ETHUSD",1742565144270,5.11184,1956.3,1955.9,27.041]
["bitfinex","ETHUSD",1742565144763,5.11233,1956.1,1955.9,27.041]
["bitfinex","ETHUSD",1742565145066,0.01,1956.4,1955.9,32.15351]
["bitfinex","ETHUSD",1742565145263,5.12158,1956.4,1955.9,27.041]
["bitfinex","ETHUSD",1742565146130,5.12158,1956.4,1956.0,5.11243]
["bitfinex","ETHUSD",1742565146131,0.01,1956.4,1956.0,5.11243]
["bitfinex","ETHUSD",1742565146336,0.01,1956.4,1956.0,5.91137]
["bitfinex","ETHUSD",1742565146665,0.01,1956.4,1956.0,0.7989]
["bitfinex","ETHUSD",1742565146871,0.01,1956.4,1956.0,5.91136]
["bitfinex","ETHUSD",1742565147373,0.01,1956.4,1956.1,5.11219]
["bitfinex","ETHUSD",1742565147549,0.01,1956.4,1956.2,0.511219]
["bitfinex","ETHUSD",1742565147950,0.01,1956.4,1956.0,0.7989]
["bitfinex","ETHUSD",1742565148990,0.01,1956.4,1955.9,40.6369086]
["bitfinex","ETHUSD",1742565149150,0.01,1956.4,1955.9,35.5243986]
["bitfinex","ETHUSD",1742565149674,0.01,1956.4,1955.9,40.6370086]
["bitfinex","ETHUSD",1742565150040,0.01,1956.4,1955.9,40.6369186]
["bitfinex","ETHUSD",1742565150271,0.01,1956.4,1956.0,4.06369186]
["bitfinex","ETHUSD",1742565150573,0.01,1956.4,1956.1,5.11205]
["bitfinex","ETHUSD",1742565150780,0.01,1956.4,1956.0,9.17615186]
["bitfinex","ETHUSD",1742565150781,0.01,1956.4,1956.2,5.16290148]
["bitfinex","ETHUSD",1742565150943,0.01,1956.4,1956.3,5.11169]
["bitfinex","ETHUSD",1742565151273,0.01,1956.4,1956.2,5.88139]
["bitfinex","ETHUSD",1742565151467,0.01,1956.4,1956.3,0.588139]
["bitfinex","ETHUSD",1742565151645,0.01,1956.4,1956.1,5.11215]
["bitfinex","ETHUSD",1742565151986,0.01,1956.4,1956.0,15.05142186]
["bitfinex","ETHUSD",1742565152170,0.01,1956.4,1956.0,4.82669186]
["bitfinex","ETHUSD",1742565152344,0.01,1956.4,1956.0,9.93892186]
["bitfinex","ETHUSD",1742565152544,0.01,1956.4,1956.1,5.11202]
["bitfinex","ETHUSD",1742565152768,0.01,1956.4,1956.2,0.511202]
["bitfinex","ETHUSD",1742565153150,0.01,1956.4,1956.2,10.734852]
["bitfinex","ETHUSD",1742565153345,0.01,1956.4,1956.3,5.11169]
["bitfinex","ETHUSD",1742565153551,0.01,1956.4,1956.2,5.622972]
["bitfinex","ETHUSD",1742565154259,0.01,1956.4,1956.3,5.16280042]
["bitfinex","ETHUSD",1742565154453,0.01,1956.4,1956.3,6.19026724]
["bitfinex","ETHUSD",1742565154843,0.01,1956.4,1956.3,1.07857724]
["bitfinex","ETHUSD",1742565155544,0.01,1956.4,1956.3,5.11169]
["bitfinex","ETHUSD",1742565155847,0.01,1956.4,1956.3,5.16280034]
["bitfinex","ETHUSD",1742565156053,0.01,1956.4,1956.3,5.11169]
["bitfinex","ETHUSD",1742565156249,0.01,1956.4,1956.2,0.511202]
["bitfinex","ETHUSD",1742565156452,0.55,1956.3,1955.5,32.96198]
["bitfinex","ETHUSD",1742565156672,0.55,1956.3,1955.5,27.031]
["bitfinex","ETHUSD",1742565156673,4.89841856,1956.1,1955.5,27.031]
["bitfinex","ETHUSD",1742565156872,5.38,1956.1,1955.6,5.11339]
["bitfinex","ETHUSD",1742565157239,5.38,1956.1,1955.6,10.22677]
["bitfinex","ETHUSD",1742565157442,5.38,1956.1,1955.6,5.11338]
["bitfinex","ETHUSD",1742565157968,5.38,1956.1,1955.7,5.16419685]
["bitfinex","ETHUSD",1742565158169,5.38,1956.1,1955.7,5.11307]
["bitfinex","ETHUSD",1742565158384,0.772,1956.2,1955.7,6.216715]
["bitfinex","ETHUSD",1742565158581,0.772,1956.2,1955.8,5.11296]
["bitfinex","ETHUSD",1742565158784,0.772,1956.2,1955.8,5.11287]
["bitfinex","ETHUSD",1742565159081,0.8086,1956.4,1955.9,0.05112082]
["bitfinex","ETHUSD",1742565159285,0.01,1956.4,1956.0,0.7531]
["bitfinex","ETHUSD",1742565159481,0.01,1956.4,1956.0,6.45207]
["bitfinex","ETHUSD",1742565159794,0.01,1956.4,1956.0,6.452]
["bitfinex","ETHUSD",1742565159991,0.01,1956.4,1956.1,5.11198]
["bitfinex","ETHUSD",1742565160502,0.01,1956.4,1956.0,0.58658]
["bitfinex","ETHUSD",1742565160658,5.12158,1956.4,1955.9,32.14264]
["bitfinex","ETHUSD",1742565160858,0.01,1956.4,1955.9,32.14261]
["bitfinex","ETHUSD",1742565161179,0.01,1956.4,1956.0,5.11239]
["bitfinex","ETHUSD",1742565161397,5.1216,1956.4,1955.9,27.03]
["bitfinex","ETHUSD",1742565161598,5.11208,1956.2,1955.9,27.03]
["bitfinex","ETHUSD",1742565161795,5.11232,1956.1,1955.9,27.03]
["bitfinex","ETHUSD",1742565161955,10.22471,1956.1,1955.9,27.03]
["bitfinex","ETHUSD",1742565162262,0.55,1956.2,1955.9,27.03]
["bitfinex","ETHUSD",1742565162463,0.7903,1956.3,1955.9,29.733]
["bitfinex","ETHUSD",1742565163180,5.9021,1956.3,1955.9,29.733]
["bitfinex","ETHUSD",1742565163394,0.7903,1956.3,1955.9,29.733]
["bitfinex","ETHUSD",1742565163704,5.90215,1956.3,1955.9,29.733]
["bitfinex","ETHUSD",1742565163997,0.7903,1956.3,1955.9,29.733]
["bitfinex","ETHUSD",1742565164295,0.7903,1956.3,1956.0,1.49062678]
["bitfinex","ETHUSD",1742565164466,0.01,1956.4,1956.0,6.60296678]
["bitfinex","ETHUSD",1742565165163,0.01,1956.4,1956.1,5.1122]
["bitfinex","ETHUSD",1742565165367,0.01,1956.4,1956.0,6.60296678]
["bitfinex","ETHUSD",1742565166085,0.01,1956.4,1956.0,6.60303678]
["bitfinex","ETHUSD",1742565166284,0.01,1956.4,1956.1,0.66030368]
["bitfinex","ETHUSD",1742565166584,0.01,1956.4,1956.1,5.77226368]
["bitfinex","ETHUSD",1742565166761,0.01,1956.4,1956.1,0.66030368]
["bitfinex","ETHUSD",1742565167355,0.01,1956.4,1956.1,5.77251368]
["bitfinex","ETHUSD",1742565167591,0.01,1956.4,1956.1,0.66030368]
["bitfinex","ETHUSD",1742565168359,0.01,1956.4,1956.1,5.77242368]
["bitfinex","ETHUSD",1742565168560,0.01,1956.4,1956.1,0.66030368]
["bitfinex","ETHUSD",1742565168872,0.01,1956.4,1956.0,1.49062678]
["bitfinex","ETHUSD",1742565169076,0.01,1956.4,1956.0,6.60295678]
["bitfinex","ETHUSD",1742565169499,0.01,1956.4,1956.0,1.49062678]
["bitfinex","ETHUSD",1742565169662,5.9319,1956.3,1955.9,27.03]
["bitfinex","ETHUSD",1742565170057,5.11282,1955.9,1955.5,10.09]
["bitfinex","ETHUSD",1742565170261,10.98697,1956.1,1955.3,27.8063]
["bitfinex","ETHUSD",1742565170597,5.6625,1956.0,1955.4,7.8945]
["bitfinex","ETHUSD",1742565170806,5.11284,1955.9,1955.4,2.78063]
["bitfinex","ETHUSD",1742565170986,5.11302,1955.8,1955.4,2.78063]
["bitfinex","ETHUSD",1742565171304,0.8157,1955.7,1955.3,27.031]
["bitfinex","ETHUSD",1742565171460,5.11366,1955.6,1955.3,27.031]
["bitfinex","ETHUSD",1742565171882,10.22737,1955.6,1955.3,27.031]
["bitfinex","ETHUSD",1742565172199,10.22788,1955.5,1955.3,27.031]
["bitfinex","ETHUSD",1742565172611,5.11388,1955.5,1955.3,27.031]
["bitfinex","ETHUSD",1742565173107,5.11388,1955.5,1954.7,27.7896]
["bitfinex","ETHUSD",1742565173108,0.794,1955.3,1954.7,27.7896]
["bitfinex","ETHUSD",1742565173282,10.01299856,1955.2,1954.7,27.033]
["bitfinex","ETHUSD",1742565173472,5.11497,1955.1,1954.7,30.247901]
["bitfinex","ETHUSD",1742565173656,5.1152,1955.0,1954.7,27.033]
["bitfinex","ETHUSD",1742565173861,5.11497,1955.1,1954.7,27.033]
["bitfinex","ETHUSD",1742565174072,5.11511,1955.0,1954.7,27.033]
["bitfinex","ETHUSD",1742565174269,5.11536,1954.9,1954.7,27.033]
["bitfinex","ETHUSD",1742565174469,0.804,1954.8,1954.7,27.033]
["bitfinex","ETHUSD",1742565175402,5.11495,1955.1,1954.7,27.033]
["bitfinex","ETHUSD",1742565175601,5.11561,1954.8,1954.7,27.033]
["bitfinex","ETHUSD",1742565175965,5.11607,1954.7,1954.2,5.36]
["bitfinex","ETHUSD",1742565176198,5.11607,1954.7,1954.2,1.128759]
["bitfinex","ETHUSD",1742565176199,10.23215,1954.7,1954.2,1.128759]
["bitfinex","ETHUSD",1742565176697,5.1164,1954.5,1954.0,27.038]
["bitfinex","ETHUSD",1742565176889,0.812,1954.3,1954.0,27.038]
["bitfinex","ETHUSD",1742565177295,0.7827,1954.5,1954.0,27.038]
["bitfinex","ETHUSD",1742565177599,5.89911,1954.5,1954.0,27.038]
["bitfinex","ETHUSD",1742565177793,5.89912,1954.5,1954.0,30.253571]
["bitfinex","ETHUSD",1742565178168,11.01577,1954.5,1954.0,30.253571]
["bitfinex","ETHUSD",1742565178369,5.11667,1954.4,1954.0,30.253571]
["bitfinex","ETHUSD",1742565178800,11.01573,1954.5,1954.0,30.253571]
["bitfinex","ETHUSD",1742565178994,5.89912,1954.5,1954.0,30.253571]
["bitfinex","ETHUSD",1742565179296,5.11681,1954.4,1954.0,27.038]
["bitfinex","ETHUSD",1742565179508,5.11696,1954.3,1954.0,27.038]
["bitfinex","ETHUSD",1742565179697,5.11669,1954.4,1954.0,27.038]
["bitfinex","ETHUSD",1742565179886,5.8991,1954.5,1954.0,27.038]
["bitfinex","ETHUSD",1742565180270,0.7827,1954.5,1954.0,32.15552]
["bitfinex","ETHUSD",1742565180495,0.7827,1954.5,1954.1,3.215552]
["bitfinex","ETHUSD",1742565180701,5.89922,1954.5,1954.1,3.215552]
["bitfinex","ETHUSD",1742565181201,5.11666,1954.4,1954.0,27.8482]
["bitfinex","ETHUSD",1742565181399,5.11703,1954.3,1954.0,27.038]
["bitfinex","ETHUSD",1742565181702,5.11728,1954.2,1954.0,27.038]
["bitfinex","ETHUSD",1742565181867,5.11744,1954.1,1954.0,27.038]
["bitfinex","ETHUSD",1742565182068,5.11842,1953.8,1953.4,27.049]
["bitfinex","ETHUSD",1742565182302,5.8778,1953.6,1953.4,27.049]
["bitfinex","ETHUSD",1742565182477,5.8778,1953.6,1953.0,5.94896]
["bitfinex","ETHUSD",1742565182806,5.11902,1953.5,1953.0,7.592191]
["bitfinex","ETHUSD",1742565183025,5.11961,1953.3,1953.0,1.643231]
["bitfinex","ETHUSD",1742565183220,5.11961,1953.3,1952.8,27.049]
["bitfinex","ETHUSD",1742565183406,5.11992,1953.2,1952.8,27.049]
["bitfinex","ETHUSD",1742565183611,5.12037,1953.0,1952.8,27.049]
["bitfinex","ETHUSD",1742565183778,5.87928,1953.1,1952.8,27.049]
["bitfinex","ETHUSD",1742565184180,5.12058,1952.9,1952.8,27.049]
["bitfinex","ETHUSD",1742565184380,5.12108,1952.8,1952.3,0.7849]
["bitfinex","ETHUSD",1742565184687,10.79138,1952.9,1952.3,3.56899]
["bitfinex","ETHUSD",1742565184884,5.67098,1952.8,1952.3,2.78409]
["bitfinex","ETHUSD",1742565185205,10.79197,1952.8,1952.3,2.78409]
["bitfinex","ETHUSD",1742565185413,5.92694,1952.7,1952.2,27.056]
["bitfinex","ETHUSD",1742565185576,0.8058,1952.7,1952.2,32.17823]
["bitfinex","ETHUSD",1742565185776,0.8058,1952.7,1952.2,32.17825]
["bitfinex","ETHUSD",1742565186004,0.8058,1952.7,1952.3,5.12215]
["bitfinex","ETHUSD",1742565186209,0.8058,1952.7,1952.2,32.17825]
["bitfinex","ETHUSD",1742565186398,0.8058,1952.7,1952.2,35.476665]
["bitfinex","ETHUSD",1742565186600,0.8058,1952.7,1952.3,5.12215]
["bitfinex","ETHUSD",1742565186782,0.8058,1952.7,1952.3,5.12198]
["bitfinex","ETHUSD",1742565186984,0.55,1953.0,1952.6,5.12118]
["bitfinex","ETHUSD",1742565187308,5.67054,1953.0,1952.3,5.12205]
["bitfinex","ETHUSD",1742565187508,5.67102,1952.8,1952.2,32.17841]
["bitfinex","ETHUSD",1742565187807,0.55,1952.6,1952.2,27.056]
["bitfinex","ETHUSD",1742565188008,5.67149,1952.6,1952.2,27.056]
["bitfinex","ETHUSD",1742565188499,6.1594,1952.7,1952.2,27.056]
["bitfinex","ETHUSD",1742565188810,6.40680522,1952.9,1952.4,5.12171]
["bitfinex","ETHUSD",1742565189009,6.40680522,1952.9,1952.4,10.24343]
["bitfinex","ETHUSD",1742565189188,5.366,1952.9,1952.4,6.146053]
["bitfinex","ETHUSD",1742565189389,5.366,1952.9,1952.2,27.8838]
["bitfinex","ETHUSD",1742565189618,0.7656,1953.0,1952.7,5.12106]
["bitfinex","ETHUSD",1742565189826,10.48591,1953.2,1952.7,5.12106]
["bitfinex","ETHUSD",1742565190130,10.4858,1953.2,1952.7,5.12106]
["bitfinex","ETHUSD",1742565190330,10.79041,1953.1,1952.5,5.12142]
["bitfinex","ETHUSD",1742565190542,5.12074,1952.9,1952.3,5.12196]
["bitfinex","ETHUSD",1742565190715,0.55,1952.9,1952.4,5.633956]
["bitfinex","ETHUSD",1742565190917,0.55,1952.7,1952.2,32.17831]
["bitfinex","ETHUSD",1742565191119,0.55,1952.7,1952.2,27.056]
["bitfinex","ETHUSD",1742565191120,0.8028,1952.6,1952.2,27.056]
["bitfinex","ETHUSD",1742565191835,0.8028,1952.6,1952.2,32.17829]
["bitfinex","ETHUSD",1742565192040,0.8028,1952.6,1952.3,5.12212]
["bitfinex","ETHUSD",1742565192451,0.8028,1952.6,1952.4,5.12189]
["bitfinex","ETHUSD",1742565192639,6.1723,1952.8,1952.4,5.12189]
["bitfinex","ETHUSD",1742565192835,6.1723,1952.8,1952.5,5.12151]
["bitfinex","ETHUSD",1742565193016,0.8033,1952.8,1952.5,6.14579]
["bitfinex","ETHUSD",1742565193223,0.8033,1952.8,1952.4,5.12184]
["bitfinex","ETHUSD",1742565193847,0.8033,1952.8,1952.3,5.12204]
["bitfinex","ETHUSD",1742565194148,0.8033,1952.8,1952.4,5.12178]
["bitfinex","ETHUSD",1742565194531,0.8033,1952.8,1952.4,10.2435]
["bitfinex","ETHUSD",1742565194735,0.8033,1952.8,1952.3,5.12214]
["bitfinex","ETHUSD",1742565195043,10.82258856,1952.8,1952.3,5.12214]
["bitfinex","ETHUSD",1742565195225,0.8033,1952.8,1952.3,13.74098199]
["bitfinex","ETHUSD",1742565195428,0.8033,1952.8,1952.4,5.1219]
["bitfinex","ETHUSD",1742565195758,0.7816,1953.5,1953.1,5.11987]
["bitfinex","ETHUSD",1742565196108,0.7816,1953.5,1953.0,0.8025]
["bitfinex","ETHUSD",1742565196309,10.56788856,1953.4,1952.8,10.48875]
["bitfinex","ETHUSD",1742565196561,10.01788856,1953.4,1952.8,16.738495]
["bitfinex","ETHUSD",1742565196705,15.13735856,1953.4,1952.9,5.12058]
["bitfinex","ETHUSD",1742565197055,10.01788856,1953.4,1952.9,5.12056]
["bitfinex","ETHUSD",1742565197351,0.55,1953.4,1953.0,5.12032]
["bitfinex","ETHUSD",1742565197553,0.7816,1953.5,1953.0,5.12012]
["bitfinex","ETHUSD",1742565197753,0.7816,1953.5,1953.1,5.631922]
["bitfinex","ETHUSD",1742565197916,0.7816,1953.5,1953.2,5.11971]
["bitfinex","ETHUSD",1742565198315,5.11831,1953.8,1953.3,5.11944]
["bitfinex","ETHUSD",1742565198517,10.23674,1953.8,1953.3,5.11944]
["bitfinex","ETHUSD",1742565199039,5.11831,1953.8,1953.1,6.405042]
["bitfinex","ETHUSD",1742565199246,5.11865,1953.7,1953.2,5.1197]
["bitfinex","ETHUSD",1742565199414,8.11823,1953.8,1953.3,5.11953]
["bitfinex","ETHUSD",1742565199759,5.11878,1953.6,1953.2,0.6405042]
["bitfinex","ETHUSD",1742565200059,5.11849,1953.7,1952.5,5.93374]
["bitfinex","ETHUSD",1742565200060,5.12033,1953.0,1952.5,5.93374]
["bitfinex","ETHUSD",1742565200262,5.67061,1952.9,1952.3,27.076]
["bitfinex","ETHUSD",1742565200411,10.01942856,1952.8,1952.3,34.98485]
["bitfinex","ETHUSD",1742565200605,10.24259,1952.7,1952.3,27.076]
["bitfinex","ETHUSD",1742565200852,5.12139,1952.6,1952.3,27.076]
["bitfinex","ETHUSD",1742565201060,5.12129,1952.7,1952.3,27.076]
["bitfinex","ETHUSD",1742565201213,5.1215,1952.6,1952.3,27.076]
["bitfinex","ETHUSD",1742565201708,5.12174,1952.5,1952.3,27.076]
["bitfinex","ETHUSD",1742565202192,10.01991856,1952.6,1952.3,27.076]
["bitfinex","ETHUSD",1742565202569,6.14630735,1952.9,1952.3,29.17522819]
["bitfinex","ETHUSD",1742565202900,6.14630735,1952.9,1952.3,34.29726819]
["bitfinex","ETHUSD",1742565202901,5.67095,1952.8,1952.3,34.29726819]
["bitfinex","ETHUSD",1742565203180,8.12059,1952.9,1952.3,34.29726819]
["bitfinex","ETHUSD",1742565203393,10.24206,1952.8,1952.3,34.29726819]
["bitfinex","ETHUSD",1742565203584,5.1212,1952.7,1952.3,27.076]
["bitfinex","ETHUSD",1742565203887,5.12153,1952.6,1952.3,27.076]
["bitfinex","ETHUSD",1742565204483,5.67112,1952.7,1952.3,27.076]
["bitfinex","ETHUSD",1742565204484,5.12112,1952.7,1952.3,27.076]
["bitfinex","ETHUSD",1742565204686,10.48993,1952.8,1952.3,27.076]
["bitfinex","ETHUSD",1742565204987,10.24258,1952.7,1952.3,27.076]
["bitfinex","ETHUSD",1742565205191,10.24251,1952.7,1952.3,27.076]
["bitfinex","ETHUSD",1742565205355,5.12125,1952.7,1952.3,27.076]
["bitfinex","ETHUSD",1742565205684,10.56979856,1952.6,1952.3,27.076]
["bitfinex","ETHUSD",1742565205869,5.12164,1952.5,1952.3,27.076]
["bitfinex","ETHUSD",1742565206075,5.67138,1952.6,1952.3,27.076]
["bitfinex","ETHUSD",1742565206456,5.12165,1952.5,1952.3,27.076]
["bitfinex","ETHUSD",1742565206877,5.1219,1952.4,1952.3,27.076]
["bitfinex","ETHUSD",1742565207489,5.1219,1952.4,1951.8,5.12325]
["bitfinex","ETHUSD",1742565207693,5.1219,1952.4,1951.4,3.0]
["bitfinex","ETHUSD",1742565207694,4.89841856,1952.1,1951.4,3.0]
["bitfinex","ETHUSD",1742565207995,5.67353,1951.8,1951.1,0.7599]
["bitfinex","ETHUSD",1742565208294,5.12487,1951.3,1951.0,27.082]
["bitfinex","ETHUSD",1742565208492,15.14830856,1951.3,1951.0,27.082]
["bitfinex","ETHUSD",1742565208694,10.02328856,1951.3,1951.0,27.082]
["bitfinex","ETHUSD",1742565208885,5.12519,1951.2,1951.0,27.082]
["bitfinex","ETHUSD",1742565209089,10.02320856,1951.3,1951.0,27.082]
["bitfinex","ETHUSD",1742565209289,0.55,1951.2,1951.0,27.082]
["bitfinex","ETHUSD",1742565209989,5.67516,1951.2,1951.0,27.082]
["bitfinex","ETHUSD",1742565210189,10.02390856,1951.1,1950.5,5.92746]
["bitfinex","ETHUSD",1742565210502,4.89841856,1950.9,1950.4,5.12695]
["bitfinex","ETHUSD",1742565210865,10.02437856,1950.9,1950.3,5.92821]
["bitfinex","ETHUSD",1742565211063,10.25204,1950.9,1950.3,5.9281]
["bitfinex","ETHUSD",1742565211268,5.12621,1950.8,1950.3,0.8008]
["bitfinex","ETHUSD",1742565211498,10.49587,1950.9,1950.4,5.1271]
["bitfinex","ETHUSD",1742565211698,5.37,1950.9,1950.4,10.84693]
["bitfinex","ETHUSD",1742565211902,10.49586,1950.9,1950.4,5.12704]
["bitfinex","ETHUSD",1742565212073,0.55,1950.8,1950.3,0.8008]
["bitfinex","ETHUSD",1742565212399,5.37,1950.9,1950.4,5.12704]
["bitfinex","ETHUSD",1742565212709,5.37,1950.9,1950.2,27.082]
["bitfinex","ETHUSD",1742565212710,5.67614,1950.8,1950.2,27.082]
["bitfinex","ETHUSD",1742565213001,0.7559,1950.6,1950.2,27.082]
["bitfinex","ETHUSD",1742565213316,5.67614,1950.8,1950.2,35.43153]
["bitfinex","ETHUSD",1742565213317,6.43202,1950.8,1950.2,35.43153]
["bitfinex","ETHUSD",1742565213476,1.3059,1950.8,1950.3,3.0]
["bitfinex","ETHUSD",1742565213797,5.12661,1950.7,1950.3,3.0]
["bitfinex","ETHUSD",1742565214196,10.25309,1950.7,1950.3,3.0]
["bitfinex","ETHUSD",1742565214390,5.12648,1950.7,1950.3,3.0]
["bitfinex","ETHUSD",1742565214787,6.432,1950.8,1950.2,35.43165]
["bitfinex","ETHUSD",1742565214988,5.12639,1950.7,1950.2,35.43165]
["bitfinex","ETHUSD",1742565215510,5.372,1951.1,1950.6,5.12644]
["bitfinex","ETHUSD",1742565215672,5.12535,1951.1,1950.6,5.12644]
["bitfinex","ETHUSD",1742565215874,5.12561,1951.0,1950.5,5.12688]
["bitfinex","ETHUSD",1742565216075,5.12535,1951.1,1950.6,5.1265]
["bitfinex","ETHUSD",1742565216271,6.2009,1951.2,1950.7,5.12627]
["bitfinex","ETHUSD",1742565216600,6.2009,1951.2,1950.8,5.12598]
["bitfinex","ETHUSD",1742565216799,11.32597,1951.2,1950.7,5.12611]
["bitfinex","ETHUSD",1742565217102,5.372,1951.5,1951.0,5.12535]
["bitfinex","ETHUSD",1742565217273,5.12465,1951.4,1950.9,5.89942]
["bitfinex","ETHUSD",1742565217474,5.67484,1951.3,1950.8,5.12595]
["bitfinex","ETHUSD",1742565217691,10.49627,1951.5,1951.0,5.12555]
["bitfinex","ETHUSD",1742565218011,0.784,1951.6,1951.2,5.12484]
["bitfinex","ETHUSD",1742565218568,11.51627336,1951.9,1951.3,5.12465]
["bitfinex","ETHUSD",1742565218900,5.12398,1951.7,1951.1,8.12521]
["bitfinex","ETHUSD",1742565219101,5.12398,1951.7,1951.0,32.472]
["bitfinex","ETHUSD",1742565219102,5.12446,1951.5,1951.0,32.472]
["bitfinex","ETHUSD",1742565219330,10.24938,1951.4,1951.0,32.472]
["bitfinex","ETHUSD",1742565219478,5.12466,1951.4,1951.0,32.472]
["bitfinex","ETHUSD",1742565219673,10.24844,1951.6,1951.1,5.12528]
["bitfinex","ETHUSD",1742565219879,5.12442,1951.5,1951.0,27.099]
["bitfinex","ETHUSD",1742565220079,5.12442,1951.5,1951.0,32.22439]
["bitfinex","ETHUSD",1742565220388,5.373,1951.7,1951.4,5.12439]
["bitfinex","ETHUSD",1742565220590,0.8156,1951.8,1951.4,5.17560999]
["bitfinex","ETHUSD",1742565220788,0.8156,1951.8,1951.4,11.278758]
["bitfinex","ETHUSD",1742565220988,0.8156,1951.8,1951.4,6.154538]
["bitfinex","ETHUSD",1742565221185,5.374,1952.0,1951.7,5.12371]
["bitfinex","ETHUSD",1742565221390,5.374,1952.0,1951.7,5.12359]
["bitfinex","ETHUSD",1742565221585,5.374,1952.0,1951.6,5.12387]
["bitfinex","ETHUSD",1742565221796,5.12236,1952.3,1951.6,0.8052]
["bitfinex","ETHUSD",1742565222115,5.12253,1952.2,1951.6,5.12378]
["bitfinex","ETHUSD",1742565222320,5.12253,1952.2,1951.6,5.636348]
["bitfinex","ETHUSD",1742565222321,5.12273,1952.1,1951.6,5.636348]
["bitfinex","ETHUSD",1742565222515,5.12273,1952.1,1951.5,5.88254]
["bitfinex","ETHUSD",1742565222714,5.12297,1952.0,1951.5,5.88254]
["bitfinex","ETHUSD",1742565223212,5.12273,1952.1,1951.6,5.12386]
["bitfinex","ETHUSD",1742565223708,0.55,1952.2,1951.7,5.12369]
["bitfinex","ETHUSD",1742565223915,0.55,1952.2,1951.6,1.100622]
["bitfinex","ETHUSD",1742565223916,5.67253,1952.2,1951.6,6.224572]
["bitfinex","ETHUSD",1742565224087,5.12279,1952.1,1951.6,6.224572]
["bitfinex","ETHUSD",1742565224481,5.12279,1952.1,1951.6,6.224502]
["bitfinex","ETHUSD",1742565224676,5.12279,1952.1,1951.6,6.224482]
["bitfinex","ETHUSD",1742565224907,0.55,1952.2,1951.7,5.12373]
["bitfinex","ETHUSD",1742565225076,0.7759,1952.4,1952.2,5.12223]
["bitfinex","ETHUSD",1742565225404,0.7759,1952.4,1952.1,5.12262]
["bitfinex","ETHUSD",1742565225607,0.7759,1952.4,1952.2,5.12242]
["bitfinex","ETHUSD",1742565225925,5.374,1952.7,1952.3,5.12216]
["bitfinex","ETHUSD",1742565226122,5.374,1952.7,1952.0,0.7506]
["bitfinex","ETHUSD",1742565226123,6.142,1952.7,1952.0,0.7506]
["bitfinex","ETHUSD",1742565226407,5.12149,1952.6,1952.1,5.12252]
["bitfinex","ETHUSD",1742565226582,0.55,1952.5,1952.1,5.12252]
["bitfinex","ETHUSD",1742565226785,0.55,1952.6,1952.2,5.12221]
["bitfinex","ETHUSD",1742565227217,3.55,1952.6,1952.3,5.12214]
["bitfinex","ETHUSD",1742565227423,3.0,1952.6,1952.4,5.12179]
["bitfinex","ETHUSD",1742565227791,3.0,1952.6,1952.3,5.12209]
["bitfinex","ETHUSD",1742565227991,6.142,1952.7,1952.0,5.1229]
["bitfinex","ETHUSD",1742565228235,6.142,1952.7,1952.5,5.12154]
["bitfinex","ETHUSD",1742565228236,0.769,1952.7,1952.5,5.12154]
["bitfinex","ETHUSD",1742565228394,0.769,1952.7,1952.5,5.12144]
["bitfinex","ETHUSD",1742565228591,0.769,1952.7,1952.2,5.1224]
["bitfinex","ETHUSD",1742565228592,0.792,1953.0,1952.6,10.24262]
["bitfinex","ETHUSD",1742565228792,0.792,1953.0,1952.7,5.121]
["bitfinex","ETHUSD",1742565229123,0.792,1953.0,1952.7,10.242]
["bitfinex","ETHUSD",1742565229421,0.792,1953.0,1952.8,5.12075]
["bitfinex","ETHUSD",1742565229619,0.792,1953.0,1952.7,5.12107]
["bitfinex","ETHUSD",1742565230310,0.792,1953.0,1952.6,10.24256]
["bitfinex","ETHUSD",1742565230516,0.55,1952.9,1952.6,5.12121]
["bitfinex","ETHUSD",1742565230714,0.55,1952.9,1952.7,5.12102]
["bitfinex","ETHUSD",1742565230900,0.792,1953.0,1952.6,5.12134]
["bitfinex","ETHUSD",1742565231106,0.792,1953.0,1952.8,5.12081]
["bitfinex","ETHUSD",1742565231306,0.792,1953.0,1952.8,10.24155]
["bitfinex","ETHUSD",1742565231520,0.7798,1953.5,1953.2,5.1198]
["bitfinex","ETHUSD",1742565231701,0.7798,1953.5,1952.9,5.12052]
["bitfinex","ETHUSD",1742565231919,5.11932,1953.4,1952.9,5.12052]
["bitfinex","ETHUSD",1742565232118,5.89904,1953.5,1953.0,5.12032]
["bitfinex","ETHUSD",1742565232321,5.89904,1953.5,1953.0,10.24043]
["bitfinex","ETHUSD",1742565232508,0.7798,1953.5,1953.1,5.11999]
["bitfinex","ETHUSD",1742565232705,0.7798,1953.5,1953.0,5.12011]
["bitfinex","ETHUSD",1742565232706,5.89898,1953.5,1953.0,5.12011]
["bitfinex","ETHUSD",1742565233199,4.91702026,1953.3,1953.0,5.12011]
["bitfinex","ETHUSD",1742565233622,0.55,1953.2,1952.8,10.49472]
["bitfinex","ETHUSD",1742565233828,4.91702026,1953.3,1952.8,11.544192]
["bitfinex","ETHUSD",1742565234026,4.91702026,1953.3,1953.0,5.12031]
["bitfinex","ETHUSD",1742565234232,5.69682026,1953.5,1953.1,5.12002]
["bitfinex","ETHUSD",1742565234532,10.81587026,1953.5,1953.0,5.12031]
["bitfinex","ETHUSD",1742565234730,5.69682026,1953.5,1953.0,5.12021]
["bitfinex","ETHUSD",1742565235031,5.69682026,1953.5,1953.1,5.12005]
["bitfinex","ETHUSD",1742565235238,10.81585026,1953.5,1953.0,5.12021]
["bitfinex","ETHUSD",1742565235613,4.91702026,1953.1,1952.7,10.24196]
["bitfinex","ETHUSD",1742565235811,4.91702026,1953.1,1952.7,5.12094]
["bitfinex","ETHUSD",1742565236001,0.7711,1953.1,1952.7,5.12092]
["bitfinex","ETHUSD",1742565236205,0.7711,1953.1,1952.8,5.12075]
["bitfinex","ETHUSD",1742565236422,0.7711,1953.1,1952.7,5.12092]
["bitfinex","ETHUSD",1742565236626,5.68812026,1953.1,1952.7,5.12092]
["bitfinex","ETHUSD",1742565237333,4.91702026,1952.9,1952.6,32.21337]
["bitfinex","ETHUSD",1742565237710,10.03762026,1952.9,1952.6,27.092]
["bitfinex","ETHUSD",1742565238235,4.91702026,1952.9,1952.6,27.092]
["bitfinex","ETHUSD",1742565238437,10.03764026,1952.9,1952.6,27.092]
["bitfinex","ETHUSD",1742565238736,9.44142,1953.1,1952.6,27.092]
["bitfinex","ETHUSD",1742565238737,5.67042,1953.0,1952.6,27.092]
["bitfinex","ETHUSD",1742565239141,10.03764026,1952.9,1952.6,27.092]
["bitfinex","ETHUSD",1742565239638,0.55,1953.0,1952.6,32.2132]
["bitfinex","ETHUSD",1742565239850,5.67036,1953.0,1952.6,27.092]
["bitfinex","ETHUSD",1742565240051,0.55,1953.0,1952.6,32.21318]
["bitfinex","ETHUSD",1742565240548,13.80820026,1953.1,1952.6,37.33443]
["bitfinex","ETHUSD",1742565240714,3.7711,1953.1,1952.7,5.12111]
["bitfinex","ETHUSD",1742565240917,8.89118,1953.1,1952.6,32.21334]
["bitfinex","ETHUSD",1742565241121,3.7711,1953.1,1952.7,5.12099]
["bitfinex","ETHUSD",1742565241647,8.89122,1953.1,1952.7,5.12099]
["bitfinex","ETHUSD",1742565241847,5.12112,1952.7,1952.3,32.20307]
["bitfinex","ETHUSD",1742565242050,0.816,1952.6,1952.3,37.32509]
["bitfinex","ETHUSD",1742565242254,0.816,1952.6,1952.3,37.32501]
["bitfinex","ETHUSD",1742565242629,0.816,1952.6,1952.3,32.20299]
["bitfinex","ETHUSD",1742565242830,0.8155,1952.8,1952.5,5.12147]
["bitfinex","ETHUSD",1742565243145,4.91702026,1952.9,1952.6,5.12136]
["bitfinex","ETHUSD",1742565243348,4.91702026,1952.9,1952.6,5.1212]
["bitfinex","ETHUSD",1742565243527,4.91702026,1952.9,1952.5,5.12161]
["bitfinex","ETHUSD",1742565244047,11.00186,1953.0,1952.3,29.14111473]
["bitfinex","ETHUSD",1742565244048,0.7608,1953.0,1952.3,29.14111473]
["bitfinex","ETHUSD",1742565244247,3.7608,1953.0,1952.7,5.12095]
["bitfinex","ETHUSD",1742565244413,3.7608,1953.0,1952.6,5.12135]
["bitfinex","ETHUSD",1742565244620,8.88123,1953.0,1952.6,5.12135]
["bitfinex","ETHUSD",1742565245145,0.7608,1953.0,1952.6,5.12127]
["bitfinex","ETHUSD",1742565245346,0.7608,1953.0,1952.6,5.12118]
["bitfinex","ETHUSD",1742565245551,0.7608,1953.0,1952.6,0.590958]
["bitfinex","ETHUSD",1742565245848,0.7608,1953.0,1952.6,5.12128]
["bitfinex","ETHUSD",1742565246149,0.7608,1953.0,1952.6,5.12123]
["bitfinex","ETHUSD",1742565246320,0.7608,1953.0,1952.7,5.12094]
["bitfinex","ETHUSD",1742565246655,10.03761026,1952.9,1952.5,5.12163]
["bitfinex","ETHUSD",1742565246856,5.12095,1952.8,1952.4,5.12188]
["bitfinex","ETHUSD",1742565247149,0.55,1952.8,1952.4,5.12181]
["bitfinex","ETHUSD",1742565247340,5.67094,1952.8,1952.4,5.12181]
["bitfinex","ETHUSD",1742565247540,0.7974,1952.6,1952.3,27.081]
["bitfinex","ETHUSD",1742565247724,5.91878,1952.6,1952.3,27.081]
["bitfinex","ETHUSD",1742565248468,5.46702026,1952.5,1952.3,27.081]
["bitfinex","ETHUSD",1742565248630,5.46702026,1952.5,1951.7,6.1193]
["bitfinex","ETHUSD",1742565248832,10.58874026,1952.5,1952.1,5.12258]
["bitfinex","ETHUSD",1742565249235,5.46702026,1952.5,1952.1,5.12254]
["bitfinex","ETHUSD",1742565249451,10.58868026,1952.5,1952.1,5.12254]
["bitfinex","ETHUSD",1742565249929,5.9188,1952.6,1952.1,5.12249]
["bitfinex","ETHUSD",1742565250142,3.0,1952.7,1952.4,5.12177]
["bitfinex","ETHUSD",1742565250455,6.48708,1952.9,1952.5,10.24317]
["bitfinex","ETHUSD",1742565250456,9.1854,1952.9,1952.5,10.24317]
["bitfinex","ETHUSD",1742565250618,9.1854,1952.9,1952.6,5.12136]
["bitfinex","ETHUSD",1742565251022,5.369,1952.9,1952.7,5.12093]
["bitfinex","ETHUSD",1742565251450,5.369,1952.9,1952.7,10.24192]
["bitfinex","ETHUSD",1742565251656,4.91702026,1953.3,1952.9,5.12049]
["bitfinex","ETHUSD",1742565251833,10.03668026,1953.3,1952.9,5.12049]
["bitfinex","ETHUSD",1742565252257,0.8147,1953.6,1953.0,0.779]
["bitfinex","ETHUSD",1742565252456,0.8147,1953.6,1953.2,5.11967]
["bitfinex","ETHUSD",1742565252658,3.8147,1953.6,1953.2,5.11962]
["bitfinex","ETHUSD",1742565252870,8.93355,1953.6,1953.1,5.12005]
["bitfinex","ETHUSD",1742565253059,5.1191,1953.5,1953.1,5.12005]
["bitfinex","ETHUSD",1742565253472,8.93355,1953.6,1953.2,5.11976]
["bitfinex","ETHUSD",1742565253673,5.11906,1953.5,1953.1,6.221755]
["bitfinex","ETHUSD",1742565253869,5.11906,1953.5,1953.1,5.11982]
["bitfinex","ETHUSD",1742565254062,8.93355,1953.6,1953.1,5.11982]
["bitfinex","ETHUSD",1742565254770,3.8147,1953.6,1953.3,5.11944]
["bitfinex","ETHUSD",1742565254966,0.8147,1953.6,1953.3,5.11944]
["bitfinex","ETHUSD",1742565255279,0.8147,1953.6,1953.4,5.11923]
["bitfinex","ETHUSD",1742565255479,5.369,1953.8,1953.4,5.11917]
["bitfinex","ETHUSD",1742565255788,5.11858,1953.7,1953.3,5.11949]
["bitfinex","ETHUSD",1742565256079,8.11845,1953.8,1953.4,5.11926]
["bitfinex","ETHUSD",1742565256272,3.0,1953.8,1953.4,10.23842]
["bitfinex","ETHUSD",1742565256472,0.7752,1953.9,1953.4,1.023842]
["bitfinex","ETHUSD",1742565256781,5.11692,1954.3,1953.4,1.023842]
["bitfinex","ETHUSD",1742565256782,6.14795879,1954.3,1953.8,5.11808]
["bitfinex","ETHUSD",1742565256982,6.14795879,1954.3,1953.9,5.11773]
["bitfinex","ETHUSD",1742565256983,3.0,1954.3,1953.9,5.11773]
["bitfinex","ETHUSD",1742565257152,11.3138,1954.4,1954.1,5.11728]
["bitfinex","ETHUSD",1742565257153,0.8281,1954.4,1954.1,5.11728]
["bitfinex","ETHUSD",1742565257481,0.8281,1954.4,1954.1,10.23454]
["bitfinex","ETHUSD",1742565257685,0.8028,1954.7,1954.2,5.16815888]
["bitfinex","ETHUSD",1742565257874,0.8028,1954.7,1954.4,5.1166]
["bitfinex","ETHUSD",1742565258069,0.8028,1954.7,1954.3,10.2335]
["bitfinex","ETHUSD",1742565258269,0.8028,1954.7,1954.4,5.1166]
["bitfinex","ETHUSD",1742565258485,10.48438,1954.9,1954.5,5.11639]
["bitfinex","ETHUSD",1742565258671,10.48438,1954.9,1954.5,5.11623]
["bitfinex","ETHUSD",1742565258672,5.369,1954.9,1954.5,5.11623]
["bitfinex","ETHUSD",1742565259182,10.48446,1954.9,1954.4,10.23305]
["bitfinex","ETHUSD",1742565259484,5.369,1954.9,1954.5,5.11639]
["bitfinex","ETHUSD",1742565259685,5.369,1954.9,1954.5,5.11625]
["bitfinex","ETHUSD",1742565259986,5.369,1954.9,1954.6,5.11607]
["bitfinex","ETHUSD",1742565260179,10.80471026,1955.0,1954.5,5.11625]
["bitfinex","ETHUSD",1742565260378,8.11538,1954.9,1954.4,6.139835]
["bitfinex","ETHUSD",1742565260610,0.55,1954.8,1954.4,1.023305]
["bitfinex","ETHUSD",1742565260764,5.66571,1954.8,1954.4,1.023305]
["bitfinex","ETHUSD",1742565261581,0.55,1954.8,1954.4,6.139955]
["bitfinex","ETHUSD",1742565261782,5.11589,1954.7,1954.4,1.023305]
["bitfinex","ETHUSD",1742565262108,5.11589,1954.7,1954.2,5.63385589]
["bitfinex","ETHUSD",1742565262250,0.55,1954.8,1954.4,5.11652]
["bitfinex","ETHUSD",1742565262758,5.66563,1954.8,1954.3,5.11668]
["bitfinex","ETHUSD",1742565262959,3.0,1954.9,1954.5,5.11621]
["bitfinex","ETHUSD",1742565263157,0.7725,1955.0,1954.3,5.11686]
["bitfinex","ETHUSD",1742565263463,3.0,1955.1,1954.6,5.11596]
["bitfinex","ETHUSD",1742565263664,3.0,1955.1,1954.8,5.11541]
["bitfinex","ETHUSD",1742565263890,11.00913,1955.3,1954.8,5.11541]
["bitfinex","ETHUSD",1742565264051,5.89461,1955.3,1954.5,6.1583]
["bitfinex","ETHUSD",1742565264257,0.7803,1955.3,1954.9,5.11518]
["bitfinex","ETHUSD",1742565264458,5.89462,1955.3,1955.0,0.511518]
["bitfinex","ETHUSD",1742565264766,5.89462,1955.3,1954.8,10.23105]
["bitfinex","ETHUSD",1742565264967,5.89462,1955.3,1954.8,5.11545]
["bitfinex","ETHUSD",1742565265168,0.7803,1955.3,1954.8,10.23084]
["bitfinex","ETHUSD",1742565265571,0.7803,1955.3,1954.9,5.11519]
["bitfinex","ETHUSD",1742565265792,0.7803,1955.3,1954.8,5.11554]
["bitfinex","ETHUSD",1742565265953,5.89477,1955.3,1954.8,6.138658]
["bitfinex","ETHUSD",1742565266682,5.89477,1955.3,1954.8,1.023118]
["bitfinex","ETHUSD",1742565266989,10.81179026,1955.3,1954.8,1.023118]
["bitfinex","ETHUSD",1742565267176,10.03201026,1955.1,1954.5,0.7923]
["bitfinex","ETHUSD",1742565267382,5.91037,1955.0,1954.4,5.628206]
["bitfinex","ETHUSD",1742565267576,0.7951,1955.0,1954.5,5.1162]
["bitfinex","ETHUSD",1742565267781,0.7951,1955.0,1954.6,5.62757]
["bitfinex","ETHUSD",1742565267955,0.8253,1955.2,1954.6,0.51162]
["bitfinex","ETHUSD",1742565268159,0.8253,1955.2,1954.7,5.11565]
["bitfinex","ETHUSD",1742565268559,0.8253,1955.2,1954.8,5.11558]
["bitfinex","ETHUSD",1742565269202,0.8253,1955.2,1954.9,5.11531]
["bitfinex","ETHUSD",1742565269405,1.3039,1955.4,1954.9,10.2305]
["bitfinex","ETHUSD",1742565269891,1.3039,1955.4,1955.1,5.11461]
["bitfinex","ETHUSD",1742565270191,1.3039,1955.4,1955.0,5.11506]
["bitfinex","ETHUSD",1742565270594,0.7539,1955.4,1955.0,5.626476]
["bitfinex","ETHUSD",1742565270893,5.90947,1955.7,1955.1,5.1147]
["bitfinex","ETHUSD",1742565271065,5.90947,1955.7,1955.2,5.11445]
["bitfinex","ETHUSD",1742565271260,0.7961,1955.7,1955.0,11.819346]
["bitfinex","ETHUSD",1742565271595,0.7961,1955.7,1955.4,5.11392]
["bitfinex","ETHUSD",1742565271761,0.7961,1955.7,1955.4,5.625312]
["bitfinex","ETHUSD",1742565271959,5.11218,1956.2,1955.4,5.625312]
["bitfinex","ETHUSD",1742565271960,1.03656568,1956.2,1955.5,0.82813398]
["bitfinex","ETHUSD",1742565272208,4.91702026,1956.2,1955.5,5.89075]
["bitfinex","ETHUSD",1742565272370,5.11252,1956.0,1955.5,5.89077]
["bitfinex","ETHUSD",1742565272967,10.22518,1956.0,1955.5,5.89077]
["bitfinex","ETHUSD",1742565273297,10.22518,1956.0,1955.5,7.5786882]
["bitfinex","ETHUSD",1742565273298,5.11252,1956.0,1955.5,7.5786882]
["bitfinex","ETHUSD",1742565273870,8.11228,1956.1,1955.5,2.4649182]
["bitfinex","ETHUSD",1742565274196,3.0,1956.1,1955.6,5.11327]
["bitfinex","ETHUSD",1742565274384,10.02912026,1956.2,1955.7,5.11303]
["bitfinex","ETHUSD",1742565274385,3.0,1956.2,1955.7,5.11303]
["bitfinex","ETHUSD",1742565275001,5.11236,1956.1,1955.6,27.049]
["bitfinex","ETHUSD",1742565275395,5.11236,1956.1,1955.6,32.16237]
["bitfinex","ETHUSD",1742565275695,5.11235,1956.1,1955.7,3.216237]
["bitfinex","ETHUSD",1742565275871,5.11235,1956.1,1955.6,27.049]
["bitfinex","ETHUSD",1742565276073,13.02897026,1956.2,1955.7,5.11322]
["bitfinex","ETHUSD",1742565276279,13.22409,1956.2,1955.6,32.16244]
["bitfinex","ETHUSD",1742565276502,8.11195,1956.2,1955.7,5.11321]
["bitfinex","ETHUSD",1742565276678,13.22414,1956.2,1955.6,32.16248]
["bitfinex","ETHUSD",1742565276879,8.11195,1956.2,1955.7,3.216248]
["bitfinex","ETHUSD",1742565277080,13.22414,1956.2,1955.7,3.216248]
["bitfinex","ETHUSD",1742565277334,10.22479,1956.1,1955.7,3.216248]
["bitfinex","ETHUSD",1742565277621,5.11235,1956.1,1955.7,3.216248]
["bitfinex","ETHUSD",1742565277787,5.11235,1956.1,1955.6,32.16235]
["bitfinex","ETHUSD",1742565277987,8.11196,1956.2,1955.7,5.11306]
["bitfinex","ETHUSD",1742565278212,5.11233,1956.1,1955.6,27.049]
["bitfinex","ETHUSD",1742565278529,5.11233,1956.1,1955.6,36.503949]
["bitfinex","ETHUSD",1742565280715,8.11201,1956.2,1955.6,36.503869]
["bitfinex","ETHUSD",1742565280910,8.11201,1956.2,1955.7,5.11324]
["bitfinex","ETHUSD",1742565281632,8.11209,1956.2,1955.7,5.11324]
["bitfinex","ETHUSD",1742565282827,5.11223,1956.1,1955.7,5.11324]
["bitfinex","ETHUSD",1742565283010,8.11209,1956.2,1955.8,5.11299]
["bitfinex","ETHUSD",1742565283212,3.0,1956.2,1955.8,5.11299]
["bitfinex","ETHUSD",1742565283411,8.11198,1956.2,1955.8,5.11299]
["bitfinex","ETHUSD",1742565283809,13.22412,1956.2,1955.7,5.78830645]
["bitfinex","ETHUSD",1742565284012,8.11198,1956.2,1955.7,10.90141645]
["bitfinex","ETHUSD",1742565284833,8.11198,1956.2,1955.8,5.11295]
["bitfinex","ETHUSD",1742565285035,3.0,1956.2,1955.8,5.11287]
["bitfinex","ETHUSD",1742565285224,3.0,1956.2,1955.9,5.11264]
["bitfinex","ETHUSD",1742565285942,3.0,1956.2,1955.9,5.11258]
["bitfinex","ETHUSD",1742565286144,0.8169,1956.3,1956.2,5.11195]
["bitfinex","ETHUSD",1742565286331,6.13254116,1956.4,1956.0,5.11231]
["bitfinex","ETHUSD",1742565286631,6.13254116,1956.4,1955.8,0.57880864]
["bitfinex","ETHUSD",1742565286632,1.02105116,1956.4,1955.8,5.69177864]
["bitfinex","ETHUSD",1742565286835,5.11211,1956.2,1955.8,0.57880864]
["bitfinex","ETHUSD",1742565287002,11.02968,1956.1,1955.7,0.67521645]
["bitfinex","ETHUSD",1742565287407,5.11249,1956.0,1955.7,0.67521645]
["bitfinex","ETHUSD",1742565287607,5.9173,1956.1,1955.7,0.67521645]
["bitfinex","ETHUSD",1742565287608,11.02968,1956.1,1955.7,0.67521645]
["bitfinex","ETHUSD",1742565287842,0.805,1956.1,1955.6,27.049]
["bitfinex","ETHUSD",1742565288022,5.91724,1956.1,1955.6,27.049]
["bitfinex","ETHUSD",1742565288223,5.11255,1956.0,1955.6,27.049]
["bitfinex","ETHUSD",1742565289537,10.2252,1956.0,1955.6,27.049]
["bitfinex","ETHUSD",1742565289941,5.11255,1956.0,1955.6,27.049]
["bitfinex","ETHUSD",1742565290140,10.22525,1956.0,1955.6,27.049]
["bitfinex","ETHUSD",1742565290437,5.11255,1956.0,1955.6,27.049]
["bitfinex","ETHUSD",1742565290637,0.55,1956.0,1955.6,27.049]
["bitfinex","ETHUSD",1742565290843,5.93515,1955.7,1955.6,27.049]
["bitfinex","ETHUSD",1742565291039,6.48515,1955.7,1955.6,27.049]
["bitfinex","ETHUSD",1742565291221,5.11358,1955.6,1955.1,10.98357]
["bitfinex","ETHUSD",1742565291423,5.11358,1955.6,1955.2,1.098357]
["bitfinex","ETHUSD",1742565291911,0.8219,1955.7,1955.3,5.11424]
["bitfinex","ETHUSD",1742565292113,0.8219,1955.7,1955.4,5.11393]
["bitfinex","ETHUSD",1742565292317,0.8219,1955.7,1955.4,5.1139]
["bitfinex","ETHUSD",1742565292645,5.93521,1955.7,1955.3,5.1143]
["bitfinex","ETHUSD",1742565292849,5.11376,1955.6,1955.0,5.11494]
["bitfinex","ETHUSD",1742565293048,5.11376,1955.6,1955.0,8.711404]
["bitfinex","ETHUSD",1742565293249,5.11387,1955.5,1955.1,5.11482]
["bitfinex","ETHUSD",1742565293451,5.11376,1955.6,1955.2,5.11452]
["bitfinex","ETHUSD",1742565294332,3.0,1955.6,1955.3,5.11422]
["bitfinex","ETHUSD",1742565294547,8.11357,1955.6,1955.2,5.11452]
["bitfinex","ETHUSD",1742565294752,0.8219,1955.7,1955.3,5.11413]
["bitfinex","ETHUSD",1742565294921,6.7272,1955.9,1955.4,5.11385]
["bitfinex","ETHUSD",1742565295116,11.83997,1955.9,1955.4,5.11385]
["bitfinex","ETHUSD",1742565295322,0.8182,1956.3,1955.4,10.03104026]
["bitfinex","ETHUSD",1742565295618,5.11226,1956.1,1955.6,5.11334]
["bitfinex","ETHUSD",1742565295817,4.91702026,1956.2,1955.5,10.47275]
["bitfinex","ETHUSD",1742565295818,10.22526,1956.0,1955.5,15.58639]
["bitfinex","ETHUSD",1742565296060,10.22526,1956.0,1955.6,1.558639]
["bitfinex","ETHUSD",1742565296215,0.55,1956.1,1955.7,5.11315]
["bitfinex","ETHUSD",1742565296419,5.66234,1956.1,1955.7,5.11315]
["bitfinex","ETHUSD",1742565297252,5.11249,1956.0,1955.6,11.785409]
["bitfinex","ETHUSD",1742565297467,5.11249,1956.0,1955.6,6.672009]
["bitfinex","ETHUSD",1742565297633,5.11249,1956.0,1955.6,1.558639]
["bitfinex","ETHUSD",1742565298128,5.11249,1956.0,1955.7,5.11322]
["bitfinex","ETHUSD",1742565298333,5.11249,1956.0,1955.6,11.785409]
["bitfinex","ETHUSD",1742565298528,5.66234,1956.1,1955.5,5.359]
["bitfinex","ETHUSD",1742565298529,11.00367,1955.9,1955.5,10.47267]
["bitfinex","ETHUSD",1742565298734,5.89076,1955.9,1955.4,5.11389]
["bitfinex","ETHUSD",1742565298934,5.89076,1955.9,1955.5,10.22724]
["bitfinex","ETHUSD",1742565299132,5.89076,1955.9,1955.5,5.1136]
["bitfinex","ETHUSD",1742565299761,5.89076,1955.9,1955.4,5.11404]
["bitfinex","ETHUSD",1742565299959,5.11309,1955.8,1955.4,8.918042]
["bitfinex","ETHUSD",1742565300161,5.11309,1955.8,1955.4,8.917872]
["bitfinex","ETHUSD",1742565300467,5.89076,1955.9,1955.5,5.11374]
["bitfinex","ETHUSD",1742565300644,5.1134,1955.7,1955.3,32.1543]
["bitfinex","ETHUSD",1742565300847,5.11357,1955.6,1955.3,27.04]
["bitfinex","ETHUSD",1742565301159,5.1136,1955.6,1955.3,27.04]
["bitfinex","ETHUSD",1742565301849,10.58021026,1955.8,1955.3,32.15428]
["bitfinex","ETHUSD",1742565302054,10.58021026,1955.8,1955.4,5.11404]
["bitfinex","ETHUSD",1742565302055,5.66319,1955.8,1955.4,5.11404]
["bitfinex","ETHUSD",1742565302253,12.29535191,1955.9,1955.5,5.11366]
["bitfinex","ETHUSD",1742565302458,5.11326,1955.7,1955.3,36.007681]
["bitfinex","ETHUSD",1742565302852,5.11326,1955.7,1955.3,30.893521]
["bitfinex","ETHUSD",1742565302853,5.11354,1955.6,1955.3,30.893521]
["bitfinex","ETHUSD",1742565303044,5.11381,1955.5,1955.3,27.04]
["bitfinex","ETHUSD",1742565303249,10.22724,1955.6,1955.3,27.04]
["bitfinex","ETHUSD",1742565303468,5.11354,1955.6,1955.3,27.04]
["bitfinex","ETHUSD",1742565304251,5.66301,1955.8,1955.3,27.04]
["bitfinex","ETHUSD",1742565304453,9.93729191,1955.9,1955.4,0.05113898]
["bitfinex","ETHUSD",1742565304655,8.89066,1955.9,1955.5,5.11355]
["bitfinex","ETHUSD",1742565305164,8.89066,1955.9,1955.4,2.7091139]
["bitfinex","ETHUSD",1742565305165,5.11336,1955.7,1955.4,2.7091139]
["bitfinex","ETHUSD",1742565305381,5.89078,1955.9,1955.4,2.7091139]
["bitfinex","ETHUSD",1742565305579,5.11308,1955.8,1955.4,7.8230139]
["bitfinex","ETHUSD",1742565305941,5.11328,1955.7,1955.4,2.7091139]
["bitfinex","ETHUSD",1742565306270,10.2262,1955.8,1955.4,5.11402]
["bitfinex","ETHUSD",1742565306840,5.11326,1955.7,1955.4,5.11402]
["bitfinex","ETHUSD",1742565307137,5.11303,1955.8,1955.4,5.11402]
["bitfinex","ETHUSD",1742565307344,5.11303,1955.8,1955.4,10.22793]
["bitfinex","ETHUSD",1742565307645,5.11342,1955.7,1955.3,37.26836]
["bitfinex","ETHUSD",1742565307841,5.11342,1955.7,1955.3,41.097489]
["bitfinex","ETHUSD",1742565308045,5.11363,1955.6,1955.3,30.869129]
["bitfinex","ETHUSD",1742565308272,5.11342,1955.7,1955.3,27.04]
["bitfinex","ETHUSD",1742565308490,5.11342,1955.7,1955.4,5.114]
["bitfinex","ETHUSD",1742565308664,10.31762851,1955.9,1955.4,5.1139]
["bitfinex","ETHUSD",1742565308862,5.358,1956.0,1955.5,0.7512]
["bitfinex","ETHUSD",1742565309063,10.4706,1956.0,1955.6,10.2268]
["bitfinex","ETHUSD",1742565309290,10.4706,1956.0,1955.6,6.21118]
["bitfinex","ETHUSD",1742565309471,5.87892,1956.1,1955.6,1.0978]
["bitfinex","ETHUSD",1742565309472,0.7667,1956.1,1955.6,1.0978]
["bitfinex","ETHUSD",1742565309657,5.11247,1956.0,1955.5,5.86484]
["bitfinex","ETHUSD",1742565309866,5.11262,1956.0,1955.6,5.11341]
["bitfinex","ETHUSD",1742565310185,5.11262,1956.0,1955.6,10.22677]
["bitfinex","ETHUSD",1742565310554,5.11274,1955.9,1955.5,5.86491]
["bitfinex","ETHUSD",1742565310755,5.1131,1955.8,1955.4,5.11379]
["bitfinex","ETHUSD",1742565310963,5.1131,1955.8,1955.5,0.511379]
["bitfinex","ETHUSD",1742565311288,5.18497851,1955.8,1955.3,32.15428]
["bitfinex","ETHUSD",1742565311484,5.11343,1955.7,1955.3,32.15428]
["bitfinex","ETHUSD",1742565311851,5.11343,1955.7,1955.3,27.04]
["bitfinex","ETHUSD",1742565312053,5.11397,1955.5,1955.3,27.04]
["bitfinex","ETHUSD",1742565312404,5.11397,1955.5,1955.0,8.711504]
["bitfinex","ETHUSD",1742565312405,5.89824,1955.4,1955.0,8.711424]
["bitfinex","ETHUSD",1742565312605,5.89824,1955.4,1955.0,5.11496]
["bitfinex","ETHUSD",1742565312892,0.7842,1955.4,1954.8,5.357]
["bitfinex","ETHUSD",1742565313068,5.89826,1955.4,1955.0,5.11497]
["bitfinex","ETHUSD",1742565313269,0.8068,1955.6,1955.3,5.11407]
["bitfinex","ETHUSD",1742565313451,0.8068,1955.6,1955.4,0.511407]
["bitfinex","ETHUSD",1742565313657,6.1236,1955.8,1955.4,5.11395]
["bitfinex","ETHUSD",1742565313885,11.23668,1955.8,1955.3,5.11419]
["bitfinex","ETHUSD",1742565314087,5.11328,1955.7,1955.3,5.11414]
["bitfinex","ETHUSD",1742565314387,11.23668,1955.8,1955.4,5.11395]
["bitfinex","ETHUSD",1742565314896,5.11335,1955.7,1955.3,5.11429]
["bitfinex","ETHUSD",1742565315096,5.11335,1955.7,1955.3,11.251322]
["bitfinex","ETHUSD",1742565315275,11.23668,1955.8,1955.4,5.11402]
["bitfinex","ETHUSD",1742565315479,5.11327,1955.7,1955.4,5.11402]
["bitfinex","ETHUSD",1742565315792,11.23668,1955.8,1955.4,5.11402]
["bitfinex","ETHUSD",1742565316112,6.1236,1955.8,1955.4,5.11389]
["bitfinex","ETHUSD",1742565316268,6.1236,1955.8,1955.5,5.625159]
["bitfinex","ETHUSD",1742565316470,6.1236,1955.8,1955.5,5.625059]
["bitfinex","ETHUSD",1742565316799,11.23673,1955.8,1955.5,0.511389]
["bitfinex","ETHUSD",1742565316998,16.3499,1955.8,1955.5,0.511389]
["bitfinex","ETHUSD",1742565317168,16.3499,1955.8,1955.4,5.11403]
["bitfinex","ETHUSD",1742565317370,16.3499,1955.8,1955.3,5.11416]
["bitfinex","ETHUSD",1742565317371,5.1134,1955.7,1955.3,5.11416]
["bitfinex","ETHUSD",1742565317669,5.1134,1955.7,1955.3,10.22835]
["bitfinex","ETHUSD",1742565317887,5.1134,1955.7,1955.3,5.11416]
["bitfinex","ETHUSD",1742565318091,11.23669,1955.8,1955.4,5.11401]
["bitfinex","ETHUSD",1742565318288,4.42697851,1955.7,1955.4,1.022829]
["bitfinex","ETHUSD",1742565318489,8.357,1955.9,1955.6,5.11342]
["bitfinex","ETHUSD",1742565318678,13.46976,1955.9,1955.5,5.11367]
["bitfinex","ETHUSD",1742565318891,5.11301,1955.8,1955.4,5.11395]
["bitfinex","ETHUSD",1742565319093,9.53998851,1955.8,1955.3,10.22847]
["bitfinex","ETHUSD",1742565319389,9.53998851,1955.8,1955.4,6.136867]
["bitfinex","ETHUSD",1742565319588,5.11333,1955.7,1955.3,5.1142]
["bitfinex","ETHUSD",1742565319777,5.11333,1955.7,1955.2,5.11445]
["bitfinex","ETHUSD",1742565319987,10.30520851,1955.6,1955.2,5.11446]
["bitfinex","ETHUSD",1742565320171,10.30520851,1955.6,1955.2,10.22887]
["bitfinex","ETHUSD",1742565320372,5.19157851,1955.8,1955.1,0.7832]
["bitfinex","ETHUSD",1742565320595,0.7646,1955.8,1955.6,5.11332]
["bitfinex","ETHUSD",1742565320800,0.38813972,1956.2,1955.7,5.624462]
["bitfinex","ETHUSD",1742565320801,5.11234,1956.1,1955.7,5.624462]
["bitfinex","ETHUSD",1742565320969,5.11234,1956.1,1955.7,0.511332]
["bitfinex","ETHUSD",1742565321196,5.11234,1956.1,1955.7,5.624582]
["bitfinex","ETHUSD",1742565321396,6.15813448,1956.1,1955.7,5.624522]
["bitfinex","ETHUSD",1742565321592,5.11251,1956.0,1955.7,0.511332]
["bitfinex","ETHUSD",1742565321792,14.65212851,1956.0,1955.6,5.11336]
["bitfinex","ETHUSD",1742565322006,0.55,1955.9,1955.4,5.11395]
["bitfinex","ETHUSD",1742565322204,5.11359,1955.6,1955.2,6.1234]
["bitfinex","ETHUSD",1742565322402,5.23127851,1955.8,1955.3,5.11426]
["bitfinex","ETHUSD",1742565322403,5.11345,1955.7,1955.3,5.11426]
["bitfinex","ETHUSD",1742565322973,0.8043,1955.8,1955.4,5.11392]
["bitfinex","ETHUSD",1742565323178,0.8043,1955.8,1955.5,5.625002]
["bitfinex","ETHUSD",1742565323615,0.8043,1955.8,1955.6,5.11347]
["bitfinex","ETHUSD",1742565323808,0.8043,1955.8,1955.5,5.625002]
["bitfinex","ETHUSD",1742565324014,0.8043,1955.8,1955.5,0.511392]
["bitfinex","ETHUSD",1742565324306,9.54038851,1955.7,1955.2,27.04]
["bitfinex","ETHUSD",1742565324507,9.54140851,1955.3,1954.8,5.93228]
["bitfinex","ETHUSD",1742565324707,0.7921,1955.2,1954.8,5.93228]
["bitfinex","ETHUSD",1742565324906,5.356,1955.4,1955.2,5.11448]
["bitfinex","ETHUSD",1742565324907,6.1481,1955.4,1955.2,5.11448]
["bitfinex","ETHUSD",1742565325110,5.356,1955.4,1955.1,5.11478]
["bitfinex","ETHUSD",1742565325309,3.0,1955.6,1955.2,1.285278]
["bitfinex","ETHUSD",1742565325609,5.21907851,1955.4,1954.8,5.11542]
["bitfinex","ETHUSD",1742565325810,0.7921,1955.4,1955.0,5.11506]
["bitfinex","ETHUSD",1742565325985,13.33655851,1955.6,1954.8,5.11561]
["bitfinex","ETHUSD",1742565326189,5.11379,1955.5,1955.0,5.11486]
["bitfinex","ETHUSD",1742565326385,5.11431,1955.3,1954.8,5.11554]
["bitfinex","ETHUSD",1742565326589,5.11431,1955.3,1954.8,11.631548]
["bitfinex","ETHUSD",1742565326890,5.11431,1955.3,1954.8,6.515968]
["bitfinex","ETHUSD",1742565327304,5.11431,1955.3,1954.9,5.11533]
["bitfinex","ETHUSD",1742565327518,5.19917851,1955.2,1954.8,6.515968]
["bitfinex","ETHUSD",1742565327892,5.19917851,1955.2,1954.8,6.515958]
["bitfinex","ETHUSD",1742565328093,5.19917851,1955.2,1954.8,1.400518]
["bitfinex","ETHUSD",1742565328316,5.19917851,1955.2,1954.8,10.23105]
["bitfinex","ETHUSD",1742565328518,5.19917851,1955.2,1954.8,5.11546]
["bitfinex","ETHUSD",1742565328692,5.11493,1955.1,1954.7,5.11584]
["bitfinex","ETHUSD",1742565328895,10.31398851,1955.2,1954.7,10.23154]
["bitfinex","ETHUSD",1742565329090,10.31396851,1955.2,1954.7,5.1157]
["bitfinex","ETHUSD",1742565329309,15.42873851,1955.2,1954.8,0.51157]
["bitfinex","ETHUSD",1742565329490,4.42697851,1955.0,1954.6,32.15611]
["bitfinex","ETHUSD",1742565329936,4.42697851,1955.0,1954.7,5.11586]
["bitfinex","ETHUSD",1742565330234,5.19917851,1955.2,1954.8,5.11545]
["bitfinex","ETHUSD",1742565330400,5.19917851,1955.2,1954.7,5.11587]
["bitfinex","ETHUSD",1742565330598,5.11492,1955.1,1954.6,37.27211]
["bitfinex","ETHUSD",1742565330795,5.11492,1955.1,1954.7,3.727211]
["bitfinex","ETHUSD",1742565330995,5.11492,1955.1,1954.7,8.843071]
["bitfinex","ETHUSD",1742565332253,5.11492,1955.1,1954.7,3.727211]
["bitfinex","ETHUSD",1742565332254,9.54215851,1955.0,1954.7,3.727211]
["bitfinex","ETHUSD",1742565332743,4.42697851,1955.0,1954.7,3.727211]
["bitfinex","ETHUSD",1742565333043,10.22992,1955.1,1954.7,3.727211]
["bitfinex","ETHUSD",1742565333201,5.11492,1955.1,1954.7,3.727211]
["bitfinex","ETHUSD",1742565333594,5.19917851,1955.2,1954.7,3.727211]
["bitfinex","ETHUSD",1742565333820,5.356,1955.3,1955.0,5.11488]
["bitfinex","ETHUSD",1742565334124,4.03151626,1955.4,1955.1,5.1147]
["bitfinex","ETHUSD",1742565334322,3.0,1955.4,1955.0,5.11508]
["bitfinex","ETHUSD",1742565334544,5.11465,1955.2,1954.8,5.4883011]
["bitfinex","ETHUSD",1742565334851,0.7756,1955.1,1954.8,5.4883011]
["bitfinex","ETHUSD",1742565335552,5.89045,1955.1,1954.8,0.3727211]
["bitfinex","ETHUSD",1742565336011,5.11433,1955.3,1954.8,5.4881411]
["bitfinex","ETHUSD",1742565336217,5.356,1955.3,1955.0,5.11484]
["bitfinex","ETHUSD",1742565337056,5.356,1955.3,1955.0,10.22976]
["bitfinex","ETHUSD",1742565337198,5.356,1955.3,1955.0,5.11484]
["bitfinex","ETHUSD",1742565337610,10.47053,1955.3,1954.9,5.66413411]
["bitfinex","ETHUSD",1742565338053,9.54168851,1955.2,1954.8,0.3727211]
["bitfinex","ETHUSD",1742565338249,5.23387851,1955.0,1954.6,27.04]
["bitfinex","ETHUSD",1742565338557,10.34908851,1955.0,1954.6,27.04]
["bitfinex","ETHUSD",1742565338762,15.46436851,1955.0,1954.6,27.04]
["bitfinex","ETHUSD",1742565338912,10.34908851,1955.0,1954.6,27.04]
["bitfinex","ETHUSD",1742565339106,0.8069,1955.0,1954.6,28.45027998]
["bitfinex","ETHUSD",1742565339309,6.18364652,1955.2,1954.8,5.11548]
["bitfinex","ETHUSD",1742565339528,11.29821652,1955.2,1954.8,5.11548]
["bitfinex","ETHUSD",1742565339734,5.11486,1955.1,1954.7,5.11585]
["bitfinex","ETHUSD",1742565340122,5.11486,1955.1,1954.7,10.23155]
["bitfinex","ETHUSD",1742565340321,6.18364652,1955.2,1954.8,6.138745]
["bitfinex","ETHUSD",1742565340322,11.29828652,1955.2,1954.8,6.138745]
["bitfinex","ETHUSD",1742565340546,16.41306652,1955.2,1954.8,5.11559]
["bitfinex","ETHUSD",1742565340743,6.18364652,1955.2,1954.9,5.11513]
["bitfinex","ETHUSD",1742565340945,5.11503,1955.1,1954.7,5.11578]
["bitfinex","ETHUSD",1742565341262,5.1151,1955.0,1954.7,5.11578]
["bitfinex","ETHUSD",1742565341540,5.1151,1955.0,1954.6,33.56636998]
["bitfinex","ETHUSD",1742565341741,4.42697851,1955.0,1954.6,33.56632998]
["bitfinex","ETHUSD",1742565341915,5.11503,1955.1,1954.7,5.11576]
["bitfinex","ETHUSD",1742565342533,5.11518,1955.0,1954.6,33.56638998]
["bitfinex","ETHUSD",1742565342847,10.23011,1955.1,1954.7,5.11582]
["bitfinex","ETHUSD",1742565343045,5.1151,1955.0,1954.6,38.68228998]
["bitfinex","ETHUSD",1742565343247,0.55,1955.1,1954.7,3.868229]
["bitfinex","ETHUSD",1742565343433,6.18364652,1955.2,1954.8,5.11541]
["bitfinex","ETHUSD",1742565343637,6.18364652,1955.2,1954.9,5.11526]
["bitfinex","ETHUSD",1742565343845,3.0,1955.3,1955.1,5.11482]
["bitfinex","ETHUSD",1742565344052,3.0,1955.3,1955.0,5.11506]
["bitfinex","ETHUSD",1742565344544,3.0,1955.3,1955.0,5.11499]
["bitfinex","ETHUSD",1742565344751,5.25077851,1955.4,1955.0,5.11499]
["bitfinex","ETHUSD",1742565344752,0.8238,1955.4,1955.3,5.1143]
["bitfinex","ETHUSD",1742565344961,6.1296,1955.7,1955.1,5.1148]
["bitfinex","ETHUSD",1742565345129,9.54058851,1955.6,1955.2,5.11439]
["bitfinex","ETHUSD",1742565345448,4.42697851,1955.6,1955.3,5.1143]
["bitfinex","ETHUSD",1742565345652,4.42697851,1955.6,1955.3,5.11412]
["bitfinex","ETHUSD",1742565345848,4.42697851,1955.6,1955.3,10.22833]
["bitfinex","ETHUSD",1742565346173,4.42697851,1955.6,1955.3,5.11412]
["bitfinex","ETHUSD",1742565346319,9.54051851,1955.6,1955.2,5.11453]
["bitfinex","ETHUSD",1742565346519,9.54051851,1955.6,1955.2,5.1144]
["bitfinex","ETHUSD",1742565346832,14.65427851,1955.6,1955.2,5.1144]
["bitfinex","ETHUSD",1742565348322,5.11387,1955.5,1955.1,10.22948]
["bitfinex","ETHUSD",1742565348523,5.11387,1955.5,1955.1,11.3112939]
["bitfinex","ETHUSD",1742565349022,4.42697851,1955.2,1954.7,3.868229]
["bitfinex","ETHUSD",1742565349225,5.11484,1955.1,1954.7,14.099669]
["bitfinex","ETHUSD",1742565349436,5.11484,1955.1,1954.7,8.983919]
["bitfinex","ETHUSD",1742565349642,9.54164851,1955.2,1954.8,5.1156]
["bitfinex","ETHUSD",1742565349859,4.42697851,1955.2,1954.9,5.11522]
["bitfinex","ETHUSD",1742565350039,4.42697851,1955.2,1954.9,5.626742]
["bitfinex","ETHUSD",1742565350248,5.11492,1955.1,1954.7,8.984059]
["bitfinex","ETHUSD",1742565350435,5.11492,1955.1,1954.2,0.7977]
["bitfinex","ETHUSD",1742565350436,9.54267851,1954.8,1954.2,0.7977]
["bitfinex","ETHUSD",1742565350756,5.24187851,1955.0,1954.3,12.54378851]
["bitfinex","ETHUSD",1742565350946,5.24187851,1955.0,1954.7,5.11587]
["bitfinex","ETHUSD",1742565351142,10.35704851,1955.0,1954.6,5.11596]
["bitfinex","ETHUSD",1742565351355,4.42697851,1954.8,1954.5,5.11625]
["bitfinex","ETHUSD",1742565351548,4.42697851,1954.8,1954.5,10.744105]
["bitfinex","ETHUSD",1742565351870,4.42697851,1954.8,1954.5,0.511625]
["bitfinex","ETHUSD",1742565352031,4.42697851,1954.8,1954.5,5.11636]
["bitfinex","ETHUSD",1742565352433,9.54258851,1954.8,1954.4,10.23301]
["bitfinex","ETHUSD",1742565352844,4.42697851,1954.8,1954.2,0.7977]
["bitfinex","ETHUSD",1742565353144,5.24187851,1955.0,1954.7,5.11585]
["bitfinex","ETHUSD",1742565353352,5.24187851,1955.0,1954.7,5.11572]
["bitfinex","ETHUSD",1742565353707,10.35697851,1955.0,1954.6,5.11612]
["bitfinex","ETHUSD",1742565354468,0.8274,1954.7,1954.2,10.23417]
["bitfinex","ETHUSD",1742565354641,4.42697851,1954.6,1954.2,1.023417]
["bitfinex","ETHUSD",1742565354836,4.42697851,1954.6,1954.3,5.11683]
["bitfinex","ETHUSD",1742565355045,4.42697851,1954.4,1954.0,32.94297]
["bitfinex","ETHUSD",1742565355245,4.42697851,1954.2,1954.0,27.046]
["bitfinex","ETHUSD",1742565355458,0.8287,1954.3,1954.0,27.046]
["bitfinex","ETHUSD",1742565355658,0.8287,1954.3,1954.1,7.82194]
["bitfinex","ETHUSD",1742565355864,5.355,1954.6,1954.3,5.11675]
["bitfinex","ETHUSD",1742565356570,9.54351851,1954.5,1954.1,7.82204]
["bitfinex","ETHUSD",1742565356771,5.22627851,1954.3,1954.0,37.28122]
["bitfinex","ETHUSD",1742565356937,5.22627851,1954.3,1954.1,5.11738]
["bitfinex","ETHUSD",1742565357139,5.22627851,1954.3,1954.1,10.23473]
["bitfinex","ETHUSD",1742565357339,5.22627851,1954.3,1954.1,5.11735]
["bitfinex","ETHUSD",1742565357761,5.22627851,1954.3,1954.1,10.2347]
["bitfinex","ETHUSD",1742565357958,5.22627851,1954.3,1954.1,5.11735]
["bitfinex","ETHUSD",1742565358704,5.22627851,1954.3,1954.1,5.11742]
["bitfinex","ETHUSD",1742565358895,5.355,1954.6,1954.1,5.11742]
["bitfinex","ETHUSD",1742565358896,0.7562,1954.5,1954.3,5.11689]
["bitfinex","ETHUSD",1742565359194,5.18317851,1954.5,1954.2,5.11709]
["bitfinex","ETHUSD",1742565359366,5.18317851,1954.5,1954.1,8.333735]
["bitfinex","ETHUSD",1742565359367,10.29958851,1954.5,1954.1,8.333735]
["bitfinex","ETHUSD",1742565359890,4.42697851,1954.3,1954.0,32.16357]
["bitfinex","ETHUSD",1742565360260,5.24707851,1954.1,1954.0,27.046]
["bitfinex","ETHUSD",1742565360590,5.24707851,1954.5,1954.0,32.1635]
["bitfinex","ETHUSD",1742565360791,5.24707851,1954.5,1954.3,5.11691]
["bitfinex","ETHUSD",1742565360998,5.24707851,1954.5,1954.2,5.11705]
["bitfinex","ETHUSD",1742565361985,5.22637851,1954.7,1954.4,5.11665]
["bitfinex","ETHUSD",1742565362180,5.22637851,1954.7,1954.4,5.11649]
["bitfinex","ETHUSD",1742565362385,5.22637851,1954.7,1954.1,8.33377]
["bitfinex","ETHUSD",1742565362386,4.42697851,1954.5,1954.3,5.11686]
["bitfinex","ETHUSD",1742565362581,4.42697851,1954.5,1954.3,6.140244]
["bitfinex","ETHUSD",1742565362897,4.42697851,1954.5,1954.2,5.11698]
["bitfinex","ETHUSD",1742565363063,4.42697851,1954.5,1954.3,5.11672]
["bitfinex","ETHUSD",1742565363264,4.42697851,1954.5,1954.4,5.11665]
["bitfinex","ETHUSD",1742565363664,0.8209,1955.0,1954.5,5.11639]
["bitfinex","ETHUSD",1742565363867,0.8209,1955.0,1954.7,10.23155]
["bitfinex","ETHUSD",1742565364071,0.8209,1955.0,1954.8,5.11551]
["bitfinex","ETHUSD",1742565364276,4.42697851,1955.1,1954.9,5.11535]
["bitfinex","ETHUSD",1742565364493,5.24787851,1955.2,1955.0,5.11508]
["bitfinex","ETHUSD",1742565364663,5.23337851,1955.4,1955.2,5.11454]
["bitfinex","ETHUSD",1742565364864,5.23337851,1955.4,1955.1,5.11473]
["bitfinex","ETHUSD",1742565365075,4.42697851,1955.2,1954.9,5.11532]
["bitfinex","ETHUSD",1742565365475,5.92046,1955.4,1955.0,5.11495]
["bitfinex","ETHUSD",1742565365694,4.42697851,1955.3,1955.0,5.11495]
["bitfinex","ETHUSD",1742565366383,4.42697851,1955.1,1954.8,10.47056]
["bitfinex","ETHUSD",1742565366717,4.42697851,1954.9,1954.7,5.11565]
["bitfinex","ETHUSD",1742565366888,4.42697851,1955.1,1955.0,5.11508]
["bitfinex","ETHUSD",1742565367076,4.42697851,1955.1,1954.7,5.11565]
["bitfinex","ETHUSD",1742565367077,4.42697851,1955.1,1954.7,5.11583]
["bitfinex","ETHUSD",1742565367282,4.42697851,1955.1,1954.8,5.11548]
["bitfinex","ETHUSD",1742565367493,4.42697851,1954.9,1954.7,5.11569]
["bitfinex","ETHUSD",1742565367809,5.11486,1955.1,1954.7,5.11569]
["bitfinex","ETHUSD",1742565368013,7.42697851,1955.2,1954.9,5.11521]
["bitfinex","ETHUSD",1742565368511,4.42697851,1955.2,1955.0,5.11496]
["bitfinex","ETHUSD",1742565369089,4.42697851,1955.2,1955.0,5.11495]
["bitfinex","ETHUSD",1742565369596,4.42697851,1955.2,1955.0,5.11494]
["bitfinex","ETHUSD",1742565369796,9.54157851,1955.2,1954.8,10.23111]
["bitfinex","ETHUSD",1742565370132,4.42697851,1955.2,1954.9,5.1153]
["bitfinex","ETHUSD",1742565370405,0.7593,1955.3,1955.1,5.11459]
["bitfinex","ETHUSD",1742565370713,4.42697851,1955.4,1955.1,5.11459]
["bitfinex","ETHUSD",1742565371108,0.756,1955.5,1955.3,5.1143]
["bitfinex","ETHUSD",1742565371312,0.756,1955.5,1955.2,5.11442]
["bitfinex","ETHUSD",1742565371512,5.11432,1955.3,1954.9,0.8234]
["bitfinex","ETHUSD",1742565371687,9.54162851,1955.2,1954.8,39.1948379]
["bitfinex","ETHUSD",1742565371892,4.42697851,1955.0,1954.8,37.52057]
["bitfinex","ETHUSD",1742565372113,5.24307851,1955.1,1954.8,32.16657]
["bitfinex","ETHUSD",1742565372315,0.8161,1955.1,1954.8,34.01499115]
["bitfinex","ETHUSD",1742565372519,14.65636851,1955.2,1954.9,5.11514]
["bitfinex","ETHUSD",1742565372520,4.42697851,1955.2,1954.9,5.11514]
["bitfinex","ETHUSD",1742565372922,9.54196851,1955.1,1954.8,27.051]
["bitfinex","ETHUSD",1742565373227,10.31352851,1954.9,1954.8,27.051]
["bitfinex","ETHUSD",1742565373522,10.31352851,1954.9,1954.5,10.23243]
["bitfinex","ETHUSD",1742565373724,10.31352851,1954.9,1954.5,6.139423]
["bitfinex","ETHUSD",1742565374128,10.31352851,1954.9,1954.5,11.255673]
["bitfinex","ETHUSD",1742565374524,10.31352851,1954.9,1954.6,5.11607]
["bitfinex","ETHUSD",1742565374733,15.42906851,1954.9,1954.5,5.11618]
["bitfinex","ETHUSD",1742565375020,9.54288851,1954.7,1954.4,5.11661]
["bitfinex","ETHUSD",1742565375337,5.11614,1954.6,1954.2,32.16692]
["bitfinex","ETHUSD",1742565375519,5.11614,1954.6,1954.2,36.318017]
["bitfinex","ETHUSD",1742565375832,9.54288851,1954.7,1954.2,36.318017]
["bitfinex","ETHUSD",1742565376027,5.11562,1954.8,1954.3,5.11682]
["bitfinex","ETHUSD",1742565376234,3.7712,1954.9,1954.8,5.11561]
["bitfinex","ETHUSD",1742565376396,3.7712,1954.9,1954.6,5.11592]
["bitfinex","ETHUSD",1742565376597,9.77997851,1955.0,1954.8,5.11543]
["bitfinex","ETHUSD",1742565377027,5.353,1955.0,1954.9,5.11535]
["bitfinex","ETHUSD",1742565377207,5.353,1955.0,1954.8,5.11552]
["bitfinex","ETHUSD",1742565377733,10.46813,1955.0,1954.6,5.627692]
["bitfinex","ETHUSD",1742565377896,4.42697851,1954.9,1954.6,0.511592]
["bitfinex","ETHUSD",1742565378100,9.54243851,1954.9,1954.5,5.11638]
["bitfinex","ETHUSD",1742565378301,9.54243851,1954.9,1954.5,10.23264]
["bitfinex","ETHUSD",1742565378832,9.54243851,1954.9,1954.4,5.11659]
["bitfinex","ETHUSD",1742565379032,5.18667851,1954.7,1954.4,5.11659]
["bitfinex","ETHUSD",1742565379232,10.30257851,1954.7,1954.3,5.11688]
["bitfinex","ETHUSD",1742565379533,4.42697851,1954.6,1954.3,5.11681]
["bitfinex","ETHUSD",1742565379697,4.42697851,1954.6,1954.2,32.16706]
["bitfinex","ETHUSD",1742565379698,9.54320851,1954.6,1954.2,32.16706]
["bitfinex","ETHUSD",1742565379900,9.54316851,1954.6,1954.2,27.05]
["bitfinex","ETHUSD",1742565380133,4.42697851,1954.4,1954.2,27.05]
["bitfinex","ETHUSD",1742565380325,4.42697851,1954.4,1954.2,32.7171735]
["bitfinex","ETHUSD",1742565380535,9.77997851,1954.6,1954.3,5.11685]
["bitfinex","ETHUSD",1742565380699,14.89612851,1954.6,1954.3,5.11685]
["bitfinex","ETHUSD",1742565381128,9.77997851,1954.6,1954.3,10.23361]
["bitfinex","ETHUSD",1742565381325,9.77997851,1954.6,1954.3,5.11676]
["bitfinex","ETHUSD",1742565381526,14.89612851,1954.6,1954.3,5.1169]
["bitfinex","ETHUSD",1742565381736,14.89612851,1954.6,1954.3,2.82669824]
["bitfinex","ETHUSD",1742565381737,9.77997851,1954.6,1954.3,2.82669824]
["bitfinex","ETHUSD",1742565381927,0.7597,1954.7,1954.5,5.11639]
["bitfinex","ETHUSD",1742565382334,0.7597,1954.7,1954.4,5.11665]
["bitfinex","ETHUSD",1742565382632,5.18667851,1954.7,1954.4,5.11656]
["bitfinex","ETHUSD",1742565382803,10.30256851,1954.7,1954.4,5.11649]
["bitfinex","ETHUSD",1742565383004,4.42697851,1954.6,1954.2,32.7171235]
["bitfinex","ETHUSD",1742565383205,9.54321851,1954.6,1954.2,32.7171235]
["bitfinex","ETHUSD",1742565384635,9.54321851,1954.6,1954.2,27.6001435]
["bitfinex","ETHUSD",1742565384845,5.94822,1954.3,1953.9,5.11788]
["bitfinex","ETHUSD",1742565385059,5.94822,1954.3,1953.6,35.55657201]
["bitfinex","ETHUSD",1742565385060,5.11752,1954.1,1953.7,5.11843]
["bitfinex","ETHUSD",1742565385346,5.11752,1954.1,1953.6,33.185]
["bitfinex","ETHUSD",1742565385347,9.54420851,1954.2,1953.9,5.11793]
["bitfinex","ETHUSD",1742565385746,5.94835,1954.3,1953.9,5.11793]
["bitfinex","ETHUSD",1742565385951,4.42697851,1954.0,1953.6,32.17154]
["bitfinex","ETHUSD",1742565386131,9.54471851,1954.0,1953.6,40.507274]
["bitfinex","ETHUSD",1742565386331,4.42697851,1954.0,1953.7,5.11841]
["bitfinex","ETHUSD",1742565386829,9.54481851,1954.0,1953.6,35.388694]
["bitfinex","ETHUSD",1742565387152,4.42697851,1954.0,1953.7,5.11839]
["bitfinex","ETHUSD",1742565387942,3.7719,1954.2,1953.9,5.11793]
["bitfinex","ETHUSD",1742565388344,13.31606851,1954.2,1953.8,5.11818]
["bitfinex","ETHUSD",1742565388528,13.31606851,1954.2,1953.8,6.141824]
["bitfinex","ETHUSD",1742565388723,13.31606851,1954.2,1953.8,5.11805]
["bitfinex","ETHUSD",1742565388928,8.19887851,1954.2,1953.9,5.11784]
["bitfinex","ETHUSD",1742565389224,8.19887851,1954.2,1953.9,5.11782]
["bitfinex","ETHUSD",1742565389631,13.31606851,1954.2,1953.9,5.11782]
["bitfinex","ETHUSD",1742565389962,8.19887851,1954.2,1953.9,5.11782]
["bitfinex","ETHUSD",1742565390361,8.19887851,1954.2,1953.9,5.11775]
["bitfinex","ETHUSD",1742565390517,7.42697851,1954.2,1954.0,5.11758]
["bitfinex","ETHUSD",1742565390868,7.42697851,1954.2,1953.9,5.11794]
["bitfinex","ETHUSD",1742565391162,12.54424851,1954.2,1953.8,5.11822]
["bitfinex","ETHUSD",1742565391360,5.11747,1954.1,1953.8,5.11822]
["bitfinex","ETHUSD",1742565391563,5.11802,1953.9,1953.6,27.053]
["bitfinex","ETHUSD",1742565391714,10.32183851,1954.0,1953.6,27.053]
["bitfinex","ETHUSD",1742565391922,10.32183851,1954.0,1953.6,29.7583]
["bitfinex","ETHUSD",1742565392432,5.11805,1953.9,1953.6,34.87693]
["bitfinex","ETHUSD",1742565392628,10.32176851,1954.0,1953.6,39.99552]
["bitfinex","ETHUSD",1742565392837,10.32176851,1954.0,1953.7,5.11842]
["bitfinex","ETHUSD",1742565393151,10.32172851,1954.0,1953.6,34.87697]
["bitfinex","ETHUSD",1742565393349,15.43957851,1954.0,1953.6,34.87697]
["bitfinex","ETHUSD",1742565393712,5.11799,1953.9,1953.6,34.87697]
["bitfinex","ETHUSD",1742565393917,5.11799,1953.9,1953.6,29.7583]
["bitfinex","ETHUSD",1742565394114,5.11799,1953.9,1953.6,27.053]
["bitfinex","ETHUSD",1742565394519,9.54533851,1953.8,1953.6,27.053]
["bitfinex","ETHUSD",1742565394771,4.42697851,1953.8,1953.6,27.053]
["bitfinex","ETHUSD",1742565395254,0.7962,1954.3,1953.8,5.11823]
["bitfinex","ETHUSD",1742565395442,3.7962,1954.3,1954.0,5.11751]
["bitfinex","ETHUSD",1742565395637,0.7962,1954.3,1954.0,10.23503]
["bitfinex","ETHUSD",1742565395840,9.54310851,1954.6,1954.1,5.11725]
["bitfinex","ETHUSD",1742565396019,1.79826339,1954.5,1954.3,5.11672]
["bitfinex","ETHUSD",1742565396235,0.7601,1954.5,1954.4,5.11665]
["bitfinex","ETHUSD",1742565396426,0.7601,1954.5,1954.3,5.11672]
["bitfinex","ETHUSD",1742565396741,0.7601,1954.5,1954.3,5.628392]
["bitfinex","ETHUSD",1742565397453,0.7601,1954.5,1954.4,5.11665]
["bitfinex","ETHUSD",1742565397756,9.54312851,1954.6,1954.3,0.511672]
["bitfinex","ETHUSD",1742565397923,4.42697851,1954.4,1954.2,5.11706]
["bitfinex","ETHUSD",1742565398432,4.42697851,1954.4,1954.1,5.1173]
["bitfinex","ETHUSD",1742565398768,4.42697851,1954.4,1954.2,5.11714]
["bitfinex","ETHUSD",1742565399351,4.42697851,1954.4,1954.0,5.89775]
["bitfinex","ETHUSD",1742565399557,5.11622,1954.6,1954.2,5.11701]
["bitfinex","ETHUSD",1742565399558,4.97697851,1954.6,1954.2,5.11701]
["bitfinex","ETHUSD",1742565399856,4.97697851,1954.6,1954.2,6.140454]
["bitfinex","ETHUSD",1742565400027,10.09320851,1954.6,1954.2,1.023444]
["bitfinex","ETHUSD",1742565400227,0.8082,1954.3,1954.0,5.11763]
["bitfinex","ETHUSD",1742565400450,0.8082,1954.3,1954.1,5.11743]
["bitfinex","ETHUSD",1742565400652,4.42697851,1954.4,1954.2,5.11718]
["bitfinex","ETHUSD",1742565400950,5.22267851,1954.6,1954.4,5.11649]
["bitfinex","ETHUSD",1742565401250,5.22267851,1954.6,1954.3,5.11669]
["bitfinex","ETHUSD",1742565401456,4.42697851,1954.4,1954.2,5.11704]
["bitfinex","ETHUSD",1742565401652,4.42697851,1954.4,1954.2,1.023446]
["bitfinex","ETHUSD",1742565401824,4.42697851,1954.4,1954.1,5.11726]
["bitfinex","ETHUSD",1742565402775,5.22837851,1954.2,1953.6,27.053]
["bitfinex","ETHUSD",1742565402978,4.42697851,1953.9,1953.7,5.11848]
["bitfinex","ETHUSD",1742565403279,4.42697851,1954.1,1953.7,8.847431]
["bitfinex","ETHUSD",1742565403579,9.54454851,1954.1,1953.7,8.847431]
["bitfinex","ETHUSD",1742565404146,4.42697851,1954.1,1953.9,5.11788]
["bitfinex","ETHUSD",1742565404473,4.42697851,1954.1,1953.9,10.23569]
["bitfinex","ETHUSD",1742565404678,4.42697851,1954.1,1954.0,5.1177]
["bitfinex","ETHUSD",1742565404977,0.8014,1954.2,1954.0,5.1177]
["bitfinex","ETHUSD",1742565405346,4.42697851,1954.1,1953.9,5.11793]
["bitfinex","ETHUSD",1742565405965,4.42697851,1954.1,1953.8,5.11811]
["bitfinex","ETHUSD",1742565406782,4.42697851,1954.1,1953.7,5.11848]
["bitfinex","ETHUSD",1742565406958,4.42697851,1953.9,1953.7,5.11848]
["bitfinex","ETHUSD",1742565407676,4.42697851,1954.1,1953.8,5.1181]
["bitfinex","ETHUSD",1742565408178,9.54451851,1954.1,1953.7,5.11849]
["bitfinex","ETHUSD",1742565408789,14.66215851,1954.1,1953.7,5.11849]
["bitfinex","ETHUSD",1742565408961,4.42697851,1953.9,1953.7,5.11847]
["bitfinex","ETHUSD",1742565409154,4.42697851,1953.9,1953.7,10.23683]
["bitfinex","ETHUSD",1742565409360,0.8091,1954.0,1953.8,5.11814]
["bitfinex","ETHUSD",1742565409681,0.8091,1954.0,1953.8,5.11811]
["bitfinex","ETHUSD",1742565409881,4.42697851,1954.1,1953.9,5.11796]
["bitfinex","ETHUSD",1742565410078,3.8102,1954.2,1954.0,5.1177]
["bitfinex","ETHUSD",1742565410281,3.8102,1954.2,1953.9,5.11796]
["bitfinex","ETHUSD",1742565410484,3.8102,1954.2,1954.0,10.23523]
["bitfinex","ETHUSD",1742565410781,4.42697851,1954.5,1954.1,5.11744]
["bitfinex","ETHUSD",1742565410994,4.42697851,1954.3,1954.0,5.11757]
["bitfinex","ETHUSD",1742565411360,0.806,1954.2,1953.9,5.11795]
["bitfinex","ETHUSD",1742565411693,4.42697851,1954.1,1953.8,10.23622]
["bitfinex","ETHUSD",1742565411869,0.806,1954.2,1954.0,5.11761]
["bitfinex","ETHUSD",1742565412256,4.42697851,1954.3,1954.1,5.11744]
["bitfinex","ETHUSD",1742565413365,9.77797851,1954.5,1954.2,5.11718]
["bitfinex","ETHUSD",1742565413563,14.89438851,1954.5,1954.1,5.11742]
["bitfinex","ETHUSD",1742565413770,14.89438851,1954.5,1954.1,10.23477]
["bitfinex","ETHUSD",1742565414088,14.89438851,1954.5,1954.1,5.11735]
["bitfinex","ETHUSD",1742565414451,11.49946036,1954.5,1954.1,5.11735]
["bitfinex","ETHUSD",1742565414657,10.29617851,1954.3,1953.9,5.11782]
["bitfinex","ETHUSD",1742565415071,10.29617851,1954.3,1953.9,10.23569]
["bitfinex","ETHUSD",1742565415287,10.29617851,1954.3,1953.9,10.2357]
["bitfinex","ETHUSD",1742565415452,10.29617851,1954.3,1953.9,5.11782]
["bitfinex","ETHUSD",1742565416084,5.17917851,1954.3,1954.0,5.11751]
["bitfinex","ETHUSD",1742565416256,11.56652887,1954.5,1954.2,10.23414]
["bitfinex","ETHUSD",1742565416599,10.53447851,1954.5,1954.2,5.11701]
["bitfinex","ETHUSD",1742565416775,0.7565,1954.5,1954.0,0.7826]
["bitfinex","ETHUSD",1742565416974,0.81,1954.7,1954.1,5.11744]
["bitfinex","ETHUSD",1742565417178,4.42697851,1954.9,1954.6,5.11613]
["bitfinex","ETHUSD",1742565417179,5.351,1954.8,1954.6,5.11613]
["bitfinex","ETHUSD",1742565417479,0.81,1954.9,1954.6,10.2321]
["bitfinex","ETHUSD",1742565417861,4.42697851,1955.0,1954.4,5.11665]
["bitfinex","ETHUSD",1742565418076,4.42697851,1954.9,1954.7,5.11568]
["bitfinex","ETHUSD",1742565418769,4.42697851,1954.9,1954.7,10.2314]
["bitfinex","ETHUSD",1742565419093,7.42697851,1955.0,1954.8,5.11546]
["bitfinex","ETHUSD",1742565419660,7.42697851,1955.0,1954.9,5.11535]
["bitfinex","ETHUSD",1742565419872,7.42697851,1955.0,1954.8,5.11553]
["bitfinex","ETHUSD",1742565420387,12.54207851,1955.0,1954.6,5.11606]
["bitfinex","ETHUSD",1742565420588,4.42697851,1954.7,1954.4,32.17559]
["bitfinex","ETHUSD",1742565420758,4.42697851,1954.7,1954.5,5.1163]
["bitfinex","ETHUSD",1742565420951,5.24597851,1954.9,1954.5,5.11638]
["bitfinex","ETHUSD",1742565421183,5.24597851,1954.9,1954.6,5.116]
["bitfinex","ETHUSD",1742565421388,4.42697851,1954.7,1954.2,1.339644]
["bitfinex","ETHUSD",1742565421564,4.42697851,1954.5,1954.3,5.11671]
["bitfinex","ETHUSD",1742565421965,4.42697851,1954.5,1954.2,5.94507]
["bitfinex","ETHUSD",1742565422190,4.42697851,1954.7,1954.2,0.8279]
["bitfinex","ETHUSD",1742565422362,5.35,1954.8,1954.7,5.11587]
["bitfinex","ETHUSD",1742565422695,5.35,1954.8,1954.6,5.11603]
["bitfinex","ETHUSD",1742565423057,4.42697851,1954.9,1954.7,5.11587]
["bitfinex","ETHUSD",1742565423266,8.349,1955.0,1954.7,10.743137]
["bitfinex","ETHUSD",1742565423476,3.0,1955.0,1954.8,5.11556]
["bitfinex","ETHUSD",1742565424356,3.0,1955.0,1954.9,5.11535]
["bitfinex","ETHUSD",1742565424762,3.0,1955.0,1954.8,5.11556]
["bitfinex","ETHUSD",1742565425403,3.0,1955.0,1954.8,10.23101]
["bitfinex","ETHUSD",1742565425559,4.42697851,1955.1,1954.9,5.11533]
["bitfinex","ETHUSD",1742565425985,5.349,1955.2,1955.0,5.11496]
["bitfinex","ETHUSD",1742565426185,8.349,1955.2,1955.0,5.11496]
["bitfinex","ETHUSD",1742565426391,12.77597851,1955.2,1955.0,5.11496]
["bitfinex","ETHUSD",1742565426587,12.77597851,1955.2,1954.9,5.11533]
["bitfinex","ETHUSD",1742565426771,4.42697851,1955.0,1954.8,5.11552]
["bitfinex","ETHUSD",1742565427277,8.349,1955.2,1954.9,5.11532]
["bitfinex","ETHUSD",1742565427493,12.77597851,1955.2,1954.9,5.11532]
["bitfinex","ETHUSD",1742565427691,12.77597851,1955.2,1955.0,5.11493]
["bitfinex","ETHUSD",1742565428569,3.0,1955.2,1955.0,5.11493]
["bitfinex","ETHUSD",1742565428789,8.23517851,1955.3,1955.0,5.11493]
["bitfinex","ETHUSD",1742565429596,3.0,1955.3,1955.0,11.252864]
["bitfinex","ETHUSD",1742565429796,7.42697851,1955.3,1955.1,5.11482]
["bitfinex","ETHUSD",1742565430103,7.42697851,1955.3,1955.0,5.11491]
["bitfinex","ETHUSD",1742565430593,7.42697851,1955.3,1954.9,0.7606]
["bitfinex","ETHUSD",1742565430804,7.42697851,1955.3,1955.1,5.11464]
["bitfinex","ETHUSD",1742565431974,7.42697851,1955.3,1955.1,5.11482]
["bitfinex","ETHUSD",1742565433005,7.42697851,1955.3,1955.0,5.11507]
["bitfinex","ETHUSD",1742565433208,4.42697851,1955.2,1955.0,5.11507]
["bitfinex","ETHUSD",1742565433415,3.0,1955.3,1955.0,5.11493]
["bitfinex","ETHUSD",1742565433624,4.42697851,1955.2,1954.9,5.1153]
["bitfinex","ETHUSD",1742565433914,4.42697851,1955.2,1954.9,5.11519]
["bitfinex","ETHUSD",1742565434099,4.42697851,1955.2,1955.0,5.11508]
["bitfinex","ETHUSD",1742565434302,3.0,1955.3,1955.1,5.11482]
["bitfinex","ETHUSD",1742565434506,3.0,1955.3,1955.2,5.11456]
["bitfinex","ETHUSD",1742565434699,3.0,1955.4,1955.2,5.11456]
["bitfinex","ETHUSD",1742565434899,7.42697851,1955.4,1955.1,5.11475]
["bitfinex","ETHUSD",1742565435802,0.7858,1955.5,1955.1,1.0188115]
["bitfinex","ETHUSD",1742565435987,5.86933,1955.8,1955.4,5.11391]
["bitfinex","ETHUSD",1742565436186,3.0,1955.7,1955.4,10.22781]
["bitfinex","ETHUSD",1742565436424,3.0,1955.7,1955.4,5.1139]
["bitfinex","ETHUSD",1742565436714,14.88530851,1956.1,1955.6,5.11352]
["bitfinex","ETHUSD",1742565437015,9.53926851,1956.1,1955.7,6.439022]
["bitfinex","ETHUSD",1742565437218,5.11195,1956.2,1955.7,6.439022]
["bitfinex","ETHUSD",1742565437391,9.53953851,1956.0,1955.7,0.511352]
["bitfinex","ETHUSD",1742565437593,9.54009851,1955.8,1955.4,32.16395]
["bitfinex","ETHUSD",1742565437912,4.42697851,1955.7,1955.4,27.05]
["bitfinex","ETHUSD",1742565438112,4.42697851,1955.6,1955.4,27.05]
["bitfinex","ETHUSD",1742565438915,8.47517677,1955.8,1955.5,5.11366]
["bitfinex","ETHUSD",1742565439112,8.47517677,1955.8,1955.5,5.11363]
["bitfinex","ETHUSD",1742565440727,3.0,1955.8,1955.5,8.841393]
["bitfinex","ETHUSD",1742565440897,3.0,1955.8,1955.6,5.11351]
["bitfinex","ETHUSD",1742565441105,4.42697851,1955.7,1955.4,32.16397]
["bitfinex","ETHUSD",1742565441400,4.42697851,1955.5,1955.4,27.05]
["bitfinex","ETHUSD",1742565441607,4.42697851,1955.5,1955.1,5.1148]
["bitfinex","ETHUSD",1742565441807,9.54091851,1955.5,1955.1,10.74098]
["bitfinex","ETHUSD",1742565442130,9.54091851,1955.5,1955.1,0.51148]
["bitfinex","ETHUSD",1742565442308,9.54091851,1955.5,1955.0,5.11507]
["bitfinex","ETHUSD",1742565442309,9.54112851,1955.4,1955.0,5.11507]
["bitfinex","ETHUSD",1742565442616,9.54112851,1955.4,1955.0,10.22999]
["bitfinex","ETHUSD",1742565442825,9.54112851,1955.4,1955.1,5.11481]
["bitfinex","ETHUSD",1742565443020,4.42697851,1955.4,1955.1,5.11481]
["bitfinex","ETHUSD",1742565443227,14.88591851,1955.5,1955.1,10.22954]
["bitfinex","ETHUSD",1742565443403,19.99989851,1955.5,1955.1,5.11473]
["bitfinex","ETHUSD",1742565443603,9.77197851,1955.5,1954.9,6.417259]
["bitfinex","ETHUSD",1742565443792,4.42697851,1955.7,1955.4,10.22808]
["bitfinex","ETHUSD",1742565443997,3.0,1955.8,1955.6,5.11327]
["bitfinex","ETHUSD",1742565444197,3.0,1955.8,1955.6,10.22664]
["bitfinex","ETHUSD",1742565444417,3.0,1955.8,1955.7,1.022664]
["bitfinex","ETHUSD",1742565444617,3.0,1955.8,1955.6,5.11327]
["bitfinex","ETHUSD",1742565444906,3.0,1955.8,1955.7,5.11325]
["bitfinex","ETHUSD",1742565445092,15.71041851,1956.1,1955.3,10.29865851]
["bitfinex","ETHUSD",1742565445093,5.25417851,1956.1,1955.8,5.11289]
["bitfinex","ETHUSD",1742565445527,5.25417851,1956.1,1955.5,5.11367]
["bitfinex","ETHUSD",1742565445528,0.8272,1956.1,1955.9,5.11273]
["bitfinex","ETHUSD",1742565446017,0.8272,1956.1,1955.8,5.11296]
["bitfinex","ETHUSD",1742565446221,5.25417851,1956.1,1955.8,6.210867]
["bitfinex","ETHUSD",1742565446799,0.8272,1956.1,1955.8,6.210867]
["bitfinex","ETHUSD",1742565447018,4.42697851,1956.1,1955.8,6.210867]
["bitfinex","ETHUSD",1742565447206,9.53919851,1956.1,1955.8,6.210867]
["bitfinex","ETHUSD",1742565447407,5.25657851,1955.9,1955.6,5.11349]
["bitfinex","ETHUSD",1742565447607,4.42697851,1955.8,1955.6,10.22688]
["bitfinex","ETHUSD",1742565447898,0.8296,1955.9,1955.6,5.1135]
["bitfinex","ETHUSD",1742565448230,9.53945851,1956.0,1955.7,5.11321]
["bitfinex","ETHUSD",1742565448432,5.11248,1956.0,1955.7,5.11321]
["bitfinex","ETHUSD",1742565448598,5.11248,1956.0,1955.7,6.135866]
["bitfinex","ETHUSD",1742565448933,10.55614898,1956.0,1955.7,1.022656]
["bitfinex","ETHUSD",1742565449231,10.55614898,1956.0,1955.6,5.11343]
["bitfinex","ETHUSD",1742565449420,4.42697851,1955.9,1955.6,5.11343]
["bitfinex","ETHUSD",1742565450223,4.42697851,1955.9,1955.6,10.2268]
["bitfinex","ETHUSD",1742565450831,6.12917047,1956.0,1955.6,10.2268]
["bitfinex","ETHUSD",1742565451033,1.01669047,1956.0,1955.7,5.11322]
["bitfinex","ETHUSD",1742565451229,5.25657851,1956.1,1955.9,5.11273]
["bitfinex","ETHUSD",1742565451534,10.36881851,1956.1,1955.8,5.11295]
["bitfinex","ETHUSD",1742565451828,6.29928544,1956.1,1955.8,10.22581]
["bitfinex","ETHUSD",1742565452007,0.7969,1956.4,1955.8,5.11299]
["bitfinex","ETHUSD",1742565452212,0.7969,1956.4,1956.2,5.11174]
["bitfinex","ETHUSD",1742565452720,9.53881851,1956.3,1955.9,5.624029]
["bitfinex","ETHUSD",1742565452916,4.42697851,1956.1,1955.7,0.776]
["bitfinex","ETHUSD",1742565453120,4.42697851,1956.1,1955.8,5.11299]
["bitfinex","ETHUSD",1742565453316,4.42697851,1956.1,1955.9,5.11272]
["bitfinex","ETHUSD",1742565453520,14.88101851,1956.2,1955.9,5.11272]
["bitfinex","ETHUSD",1742565453895,9.76897851,1956.2,1956.0,5.11239]
["bitfinex","ETHUSD",1742565454250,9.76897851,1956.2,1955.9,5.11272]
["bitfinex","ETHUSD",1742565454548,9.76897851,1956.2,1955.7,5.88912]
["bitfinex","ETHUSD",1742565454549,4.42697851,1956.0,1955.7,5.88912]
["bitfinex","ETHUSD",1742565454756,10.30534851,1956.0,1955.7,5.11312]
["bitfinex","ETHUSD",1742565455045,4.42697851,1956.0,1955.8,5.11297]
["bitfinex","ETHUSD",1742565455247,9.76897851,1956.2,1955.8,5.11299]
["bitfinex","ETHUSD",1742565455447,14.88108851,1956.2,1955.8,10.22584]
["bitfinex","ETHUSD",1742565455609,5.342,1956.2,1955.9,5.1126]
["bitfinex","ETHUSD",1742565456243,4.42697851,1956.1,1955.9,5.1126]
["bitfinex","ETHUSD",1742565457807,4.42697851,1956.1,1955.8,5.11298]
["bitfinex","ETHUSD",1742565458100,10.45401,1956.2,1955.9,5.11259]
["bitfinex","ETHUSD",1742565458305,0.01,1956.4,1955.8,0.807]
["bitfinex","ETHUSD",1742565458547,0.01,1956.4,1956.1,10.22412]
["bitfinex","ETHUSD",1742565459047,0.01,1956.4,1956.1,5.11205]
["bitfinex","ETHUSD",1742565459530,0.01,1956.4,1956.3,5.11169]
["bitfinex","ETHUSD",1742565461311,0.01,1956.4,1956.2,5.11182]
["bitfinex","ETHUSD",1742565461512,0.01,1956.4,1956.2,10.22363]
["bitfinex","ETHUSD",1742565461749,0.01,1956.4,1956.3,5.11169]
["bitfinex","ETHUSD",1742565462049,0.01,1956.4,1956.2,5.11181]
["bitfinex","ETHUSD",1742565462435,0.01,1956.4,1956.1,5.623345]
["bitfinex","ETHUSD",1742565462608,5.12155,1956.4,1956.0,5.93695]
["bitfinex","ETHUSD",1742565462809,5.12155,1956.4,1956.0,11.04926]
["bitfinex","ETHUSD",1742565463003,5.12155,1956.4,1956.1,5.11219]
["bitfinex","ETHUSD",1742565463208,0.01,1956.4,1956.1,5.11219]
["bitfinex","ETHUSD",1742565463545,0.01,1956.4,1956.2,5.11189]
["bitfinex","ETHUSD",1742565463751,0.01,1956.4,1956.3,0.511189]
["bitfinex","ETHUSD",1742565463951,0.01,1956.4,1956.3,5.622879]
["bitfinex","ETHUSD",1742565464758,0.01,1956.4,1956.3,6.430079]
["bitfinex","ETHUSD",1742565465654,0.01,1956.4,1956.3,5.622879]
["bitfinex","ETHUSD",1742565466754,0.01,1956.4,1956.3,10.04985751]
["bitfinex","ETHUSD",1742565466959,0.01,1956.4,1956.3,5.622879]
["bitfinex","ETHUSD",1742565467106,0.01,1956.4,1956.3,8.622879]
["bitfinex","ETHUSD",1742565467308,1e-05,1956.4,1956.3,14.25373729]
["bitfinex","ETHUSD",1742565470112,1e-05,1956.4,1956.3,15.30051255]
["bitfinex","ETHUSD",1742565470313,1e-05,1956.4,1956.3,25.39051255]
["bitfinex","ETHUSD",1742565471059,1e-05,1956.4,1956.3,28.94051255]
["bitfinex","ETHUSD",1742565472174,1e-05,1956.4,1956.3,28.39051255]
["bitfinex","ETHUSD",1742565472354,1e-05,1956.4,1956.3,33.72751255]
["bitfinex","ETHUSD",1742565473773,1e-05,1956.4,1956.3,34.27751255]
["bitfinex","ETHUSD",1742565475587,1e-05,1956.4,1956.3,33.72551255]
["bitfinex","ETHUSD",1742565476248,1e-05,1956.4,1956.3,60.74851255]
["bitfinex","ETHUSD",1742565477043,1e-05,1956.4,1956.3,55.41351255]
["bitfinex","ETHUSD",1742565477459,1e-05,1956.4,1956.3,60.74851255]
["bitfinex","ETHUSD",1742565477990,1e-05,1956.4,1956.3,56.70173729]
["bitfinex","ETHUSD",1742565478345,1e-05,1956.4,1956.3,59.70173729]
["bitfinex","ETHUSD",1742565478551,1e-05,1956.4,1956.3,54.36673729]
["bitfinex","ETHUSD",1742565478753,1e-05,1956.4,1956.3,37.979879]
["bitfinex","ETHUSD",1742565479195,1e-05,1956.4,1956.3,42.40685751]
["bitfinex","ETHUSD",1742565479381,1e-05,1956.4,1956.3,46.19655751]
["bitfinex","ETHUSD",1742565480666,1e-05,1956.4,1956.3,49.19655751]
["bitfinex","ETHUSD",1742565481376,1e-05,1956.4,1956.3,49.57348589]
["bitfinex","ETHUSD",1742565483315,1e-05,1956.4,1956.3,50.04352619]
["bitfinex","ETHUSD",1742565484488,1e-05,1956.4,1956.3,50.59352619]
["bitfinex","ETHUSD",1742565484689,1e-05,1956.4,1956.3,60.68352619]
["bitfinex","ETHUSD",1742565484885,2.7e-06,1957.2,1957.1,8.9112]
["bitfinex","ETHUSD",1742565485085,0.1173727,1959.2,1957.1,8.9112]
["bitfinex","ETHUSD",1742565485086,0.7614,1958.5,1957.7,3.0]
["bitfinex","ETHUSD",1742565485288,6.90477406,1958.5,1958.1,5.1069]
["bitfinex","ETHUSD",1742565485499,6.90477406,1958.5,1958.0,5.1071]
["bitfinex","ETHUSD",1742565485500,5.86752,1958.5,1958.0,5.1071]
["bitfinex","ETHUSD",1742565485715,5.10656,1958.3,1957.9,5.10751]
["bitfinex","ETHUSD",1742565485877,5.10656,1958.3,1957.3,3.0]
["bitfinex","ETHUSD",1742565485878,0.7573,1957.9,1957.3,3.0]
["bitfinex","ETHUSD",1742565486068,5.10818,1957.7,1957.3,5.10906]
["bitfinex","ETHUSD",1742565486269,0.7732,1957.6,1957.3,5.10892]
["bitfinex","ETHUSD",1742565486567,0.7732,1957.6,1957.5,5.10855]
["bitfinex","ETHUSD",1742565486886,0.7732,1957.6,1957.3,5.10905]
["bitfinex","ETHUSD",1742565487091,5.8815,1957.6,1957.2,10.44224]
["bitfinex","ETHUSD",1742565487300,5.8815,1957.6,1957.2,15.5514]
["bitfinex","ETHUSD",1742565487600,0.7732,1957.6,1957.3,5.10907]
["bitfinex","ETHUSD",1742565488096,0.7732,1957.6,1957.4,0.05108682]
["bitfinex","ETHUSD",1742565488302,0.7732,1957.6,1957.5,5.10855]
["bitfinex","ETHUSD",1742565488896,5.88161,1957.6,1957.2,5.10925]
["bitfinex","ETHUSD",1742565489098,0.7732,1957.6,1957.1,27.021]
["bitfinex","ETHUSD",1742565489298,0.7732,1957.6,1957.2,1.85557046]
["bitfinex","ETHUSD",1742565489499,0.7732,1957.6,1957.4,5.10877]
["bitfinex","ETHUSD",1742565489693,5.88165,1957.6,1957.2,5.10921]
["bitfinex","ETHUSD",1742565490000,5.92139,1957.5,1957.1,27.021]
["bitfinex","ETHUSD",1742565490171,0.8127,1957.3,1957.1,27.021]
["bitfinex","ETHUSD",1742565490371,0.8127,1957.3,1957.2,5.10933]
["bitfinex","ETHUSD",1742565490594,0.8127,1957.3,1957.1,32.13042]
["bitfinex","ETHUSD",1742565490799,0.8127,1957.3,1957.1,27.021]
["bitfinex","ETHUSD",1742565491001,5.92188,1957.3,1957.1,27.021]
["bitfinex","ETHUSD",1742565491170,0.8127,1957.3,1957.1,27.021]
["bitfinex","ETHUSD",1742565491370,5.92182,1957.3,1956.9,5.10991]
["bitfinex","ETHUSD",1742565491606,5.92182,1957.3,1957.0,5.10984]
["bitfinex","ETHUSD",1742565492299,5.92182,1957.3,1956.9,5.10991]
["bitfinex","ETHUSD",1742565492500,0.7798,1957.1,1956.8,5.11037]
["bitfinex","ETHUSD",1742565492724,5.10996,1957.0,1956.6,7.19958187]
["bitfinex","ETHUSD",1742565493006,5.10989,1957.0,1956.7,5.11061]
["bitfinex","ETHUSD",1742565493207,5.11013,1956.9,1956.6,12.31040187]
["bitfinex","ETHUSD",1742565493397,0.7879,1956.8,1956.6,7.19958187]
["bitfinex","ETHUSD",1742565493595,0.7879,1956.8,1956.6,12.31039187]
["bitfinex","ETHUSD",1742565493791,0.7879,1956.8,1956.6,16.75431606]
["bitfinex","ETHUSD",1742565493991,0.7879,1956.8,1956.7,5.11064]
["bitfinex","ETHUSD",1742565494706,0.7732,1957.1,1956.9,5.10986]
["bitfinex","ETHUSD",1742565494907,0.7732,1957.1,1957.0,5.10986]
["bitfinex","ETHUSD",1742565495078,0.7732,1957.1,1956.8,5.11035]
["bitfinex","ETHUSD",1742565495408,0.7732,1957.1,1956.9,5.11001]
["bitfinex","ETHUSD",1742565496006,0.7732,1957.1,1957.0,5.10986]
["bitfinex","ETHUSD",1742565496174,0.7732,1957.1,1956.8,5.11038]
["bitfinex","ETHUSD",1742565496373,5.88288,1957.1,1956.7,5.11061]
["bitfinex","ETHUSD",1742565496582,10.00701881,1957.0,1956.6,12.31046187]
["bitfinex","ETHUSD",1742565496916,11.04731,1956.9,1956.6,7.19958187]
["bitfinex","ETHUSD",1742565497119,5.11056,1956.8,1956.6,7.19958187]
["bitfinex","ETHUSD",1742565497320,10.22119,1956.8,1956.5,27.018]
["bitfinex","ETHUSD",1742565497508,10.00757881,1956.8,1956.5,27.018]
["bitfinex","ETHUSD",1742565497687,10.00757881,1956.8,1956.5,32.1291]
["bitfinex","ETHUSD",1742565497892,0.8268,1956.9,1956.7,5.11046]
["bitfinex","ETHUSD",1742565499197,0.8268,1956.9,1956.7,5.89755677]
["bitfinex","ETHUSD",1742565499402,0.8268,1956.9,1956.7,5.11046]
["bitfinex","ETHUSD",1742565500121,0.7795,1957.2,1956.6,8.11086]
["bitfinex","ETHUSD",1742565500330,0.7795,1957.2,1957.1,5.1096]
["bitfinex","ETHUSD",1742565500895,0.8191,1957.4,1957.1,10.2192]
["bitfinex","ETHUSD",1742565501098,5.331,1957.8,1957.0,8.10982]
["bitfinex","ETHUSD",1742565501320,0.7899,1957.6,1957.5,5.10842]
["bitfinex","ETHUSD",1742565501707,0.7899,1957.6,1957.2,5.1093]
["bitfinex","ETHUSD",1742565501708,0.7899,1957.6,1957.2,5.10919]
["bitfinex","ETHUSD",1742565501896,5.68691881,1957.6,1957.2,5.10919]
["bitfinex","ETHUSD",1742565502303,0.7899,1957.6,1957.3,5.10882]
["bitfinex","ETHUSD",1742565502510,5.89835,1957.6,1957.2,5.10932]
["bitfinex","ETHUSD",1742565502735,0.7899,1957.6,1957.2,5.10923]
["bitfinex","ETHUSD",1742565502909,0.7899,1957.6,1957.5,5.10855]
["bitfinex","ETHUSD",1742565503326,0.7544,1958.1,1957.6,5.10829]
["bitfinex","ETHUSD",1742565503525,5.86154,1958.1,1957.7,5.10801]
["bitfinex","ETHUSD",1742565503730,5.10766,1957.9,1957.5,5.10849]
["bitfinex","ETHUSD",1742565504030,5.10793,1957.8,1957.4,32.12878]
["bitfinex","ETHUSD",1742565504254,0.8108,1957.7,1957.4,37.23747]
["bitfinex","ETHUSD",1742565504455,0.8108,1957.7,1957.4,32.12869]
["bitfinex","ETHUSD",1742565504735,0.8108,1957.7,1957.4,37.23734]
["bitfinex","ETHUSD",1742565504906,0.8108,1957.7,1957.6,5.10829]
["bitfinex","ETHUSD",1742565505233,8.9313,1957.9,1957.4,41.494174]
["bitfinex","ETHUSD",1742565505433,8.9313,1957.9,1957.4,32.12879]
["bitfinex","ETHUSD",1742565505730,8.9313,1957.9,1957.8,5.10777]
["bitfinex","ETHUSD",1742565505731,0.8237,1957.9,1957.8,5.10777]
["bitfinex","ETHUSD",1742565505931,5.33,1958.1,1957.8,5.10777]
["bitfinex","ETHUSD",1742565506101,6.1544,1958.1,1957.9,5.10739]
["bitfinex","ETHUSD",1742565507103,6.1544,1958.1,1957.8,5.10777]
["bitfinex","ETHUSD",1742565507303,6.1544,1958.1,1957.9,5.10745]
["bitfinex","ETHUSD",1742565507503,6.1544,1958.1,1957.7,5.10803]
["bitfinex","ETHUSD",1742565507721,5.93147,1958.1,1957.7,10.21589]
["bitfinex","ETHUSD",1742565507921,0.7582,1958.3,1957.7,5.618823]
["bitfinex","ETHUSD",1742565508120,0.7582,1958.3,1958.0,5.10715]
["bitfinex","ETHUSD",1742565508350,1.0237441,1958.6,1958.1,0.8234]
["bitfinex","ETHUSD",1742565508507,5.86372,1958.7,1958.3,5.10634]
["bitfinex","ETHUSD",1742565508707,10.21165,1958.6,1958.2,5.10665]
["bitfinex","ETHUSD",1742565508942,0.7582,1958.3,1958.0,5.10724]
["bitfinex","ETHUSD",1742565509308,5.10604,1958.5,1958.1,5.10698]
["bitfinex","ETHUSD",1742565509505,8.65521881,1958.6,1958.0,5.10724]
["bitfinex","ETHUSD",1742565509810,0.7582,1958.4,1958.0,5.10706]
["bitfinex","ETHUSD",1742565510207,10.97088,1958.4,1958.0,5.10706]
["bitfinex","ETHUSD",1742565510407,5.10657,1958.3,1957.8,5.10776]
["bitfinex","ETHUSD",1742565510613,5.10686,1958.2,1957.8,10.21534]
["bitfinex","ETHUSD",1742565510818,5.10686,1958.2,1957.8,10.21524]
["bitfinex","ETHUSD",1742565511024,10.21326,1958.3,1957.9,5.10739]
["bitfinex","ETHUSD",1742565511226,5.10675,1958.2,1957.8,5.10758]
["bitfinex","ETHUSD",1742565511427,5.90689,1958.1,1957.7,5.10803]
["bitfinex","ETHUSD",1742565511638,5.10755,1957.9,1957.4,38.27552]
["bitfinex","ETHUSD",1742565511842,5.10755,1957.9,1957.5,5.10844]
["bitfinex","ETHUSD",1742565512548,5.10738,1958.0,1957.6,5.10814]
["bitfinex","ETHUSD",1742565512725,5.10738,1958.0,1957.6,10.21625]
["bitfinex","ETHUSD",1742565512917,5.10738,1958.0,1957.6,5.10811]
["bitfinex","ETHUSD",1742565513319,5.10756,1957.9,1957.5,5.10845]
["bitfinex","ETHUSD",1742565513518,0.7972,1957.8,1957.5,5.10836]
["bitfinex","ETHUSD",1742565514117,0.7972,1957.8,1957.6,5.10826]
["bitfinex","ETHUSD",1742565514717,0.7972,1957.8,1957.4,37.4568]
["bitfinex","ETHUSD",1742565514918,5.10815,1957.7,1957.4,32.348]
["bitfinex","ETHUSD",1742565515147,5.90507,1957.8,1957.4,32.1287]
["bitfinex","ETHUSD",1742565515546,5.90511,1957.8,1957.4,27.02]
["bitfinex","ETHUSD",1742565515849,5.90506,1957.8,1957.4,32.12859]
["bitfinex","ETHUSD",1742565516242,5.1082,1957.7,1957.4,27.02]
["bitfinex","ETHUSD",1742565517766,5.10855,1957.5,1957.4,27.02]
["bitfinex","ETHUSD",1742565518448,5.93113,1957.6,1957.4,27.02]
["bitfinex","ETHUSD",1742565518642,0.8228,1957.6,1957.4,32.12861]
["bitfinex","ETHUSD",1742565519849,0.8228,1957.6,1957.4,27.02]
["bitfinex","ETHUSD",1742565520551,10.00556881,1957.5,1957.4,27.02]
["bitfinex","ETHUSD",1742565520743,5.10917,1957.3,1956.9,5.48982651]
["bitfinex","ETHUSD",1742565520939,5.10917,1957.3,1956.9,8.95270965]
["bitfinex","ETHUSD",1742565521262,5.10936,1957.2,1956.8,32.93592]
["bitfinex","ETHUSD",1742565521420,5.1091,1957.3,1956.9,5.11012]
["bitfinex","ETHUSD",1742565521627,5.90598,1957.4,1957.0,5.10984]
["bitfinex","ETHUSD",1742565521944,0.7971,1957.4,1957.1,5.10949]
["bitfinex","ETHUSD",1742565523450,5.90598,1957.4,1957.0,5.10984]
["bitfinex","ETHUSD",1742565523657,0.7971,1957.4,1957.1,5.10959]
["bitfinex","ETHUSD",1742565524259,0.7971,1957.4,1957.1,10.21897]
["bitfinex","ETHUSD",1742565524459,3.0,1957.5,1957.3,5.10907]
["bitfinex","ETHUSD",1742565524623,3.0,1957.5,1957.2,5.10922]
["bitfinex","ETHUSD",1742565524824,0.8265,1957.6,1957.2,0.510922]
["bitfinex","ETHUSD",1742565525057,0.8265,1957.6,1957.4,5.1086]
["bitfinex","ETHUSD",1742565525242,0.8265,1957.6,1957.2,5.10928]
["bitfinex","ETHUSD",1742565525450,5.10896,1957.4,1957.0,5.10969]
["bitfinex","ETHUSD",1742565525758,0.8195,1957.2,1956.9,5.11005]
["bitfinex","ETHUSD",1742565526061,5.92889,1957.2,1956.9,5.11011]
["bitfinex","ETHUSD",1742565526359,5.10971,1957.1,1956.8,27.013]
["bitfinex","ETHUSD",1742565526661,10.21949,1957.1,1956.8,27.013]
["bitfinex","ETHUSD",1742565526866,5.10999,1957.0,1956.8,27.013]
["bitfinex","ETHUSD",1742565527064,0.8152,1956.9,1956.8,27.013]
["bitfinex","ETHUSD",1742565527365,10.82233881,1956.9,1956.5,5.11097]
["bitfinex","ETHUSD",1742565527658,16.14933881,1956.9,1956.5,1.022236]
["bitfinex","ETHUSD",1742565527865,5.11047,1956.8,1956.3,5.89495]
["bitfinex","ETHUSD",1742565528159,10.00770881,1956.7,1956.4,5.11138]
["bitfinex","ETHUSD",1742565528365,11.03921881,1956.9,1956.5,5.11108]
["bitfinex","ETHUSD",1742565528552,16.14942881,1956.9,1956.5,5.11103]
["bitfinex","ETHUSD",1742565529137,11.25241,1956.9,1956.6,5.11087]
["bitfinex","ETHUSD",1742565529368,6.1422,1956.9,1956.6,10.22167]
["bitfinex","ETHUSD",1742565529661,6.1422,1956.9,1956.6,5.1108]
["bitfinex","ETHUSD",1742565530063,11.25235,1956.9,1956.6,5.1108]
["bitfinex","ETHUSD",1742565530455,6.1422,1956.9,1956.6,5.1109]
["bitfinex","ETHUSD",1742565530762,6.1422,1956.9,1956.6,10.22161]
["bitfinex","ETHUSD",1742565530947,16.14945881,1956.9,1956.5,6.133374]
["bitfinex","ETHUSD",1742565531153,5.11039,1956.8,1956.4,5.11141]
["bitfinex","ETHUSD",1742565531465,5.11076,1956.7,1956.3,5.11168]
["bitfinex","ETHUSD",1742565531763,5.11097,1956.6,1956.2,32.12686]
["bitfinex","ETHUSD",1742565532131,0.8179,1956.5,1956.2,32.12686]
["bitfinex","ETHUSD",1742565532334,0.8179,1956.5,1956.2,37.23866]
["bitfinex","ETHUSD",1742565532536,0.8179,1956.5,1956.2,35.926776]
["bitfinex","ETHUSD",1742565532846,5.11153,1956.4,1956.2,27.015]
["bitfinex","ETHUSD",1742565533332,11.25629,1956.5,1956.2,27.015]
["bitfinex","ETHUSD",1742565533532,6.1449,1956.5,1956.2,32.12686]
["bitfinex","ETHUSD",1742565533733,5.1116,1956.4,1956.2,27.015]
["bitfinex","ETHUSD",1742565534044,6.1449,1956.5,1956.2,32.12685]
["bitfinex","ETHUSD",1742565534380,6.1449,1956.5,1956.3,5.11157]
["bitfinex","ETHUSD",1742565534581,6.1449,1956.5,1956.2,32.12693]
["bitfinex","ETHUSD",1742565534742,0.8179,1956.5,1956.2,35.339623]
["bitfinex","ETHUSD",1742565534948,0.8179,1956.5,1956.2,35.339533]
["bitfinex","ETHUSD",1742565535156,5.92908,1956.5,1956.2,32.12684]
["bitfinex","ETHUSD",1742565535453,0.8179,1956.5,1956.3,5.11167]
["bitfinex","ETHUSD",1742565536353,0.8179,1956.5,1956.2,32.12684]
["bitfinex","ETHUSD",1742565536759,0.8179,1956.5,1956.2,32.12681]
["bitfinex","ETHUSD",1742565537174,0.8179,1956.5,1956.2,32.12678]
["bitfinex","ETHUSD",1742565537482,0.8179,1956.5,1956.2,35.339458]
["bitfinex","ETHUSD",1742565537678,5.92919,1956.5,1956.2,27.015]
["bitfinex","ETHUSD",1742565537845,10.82620881,1956.5,1956.2,27.015]
["bitfinex","ETHUSD",1742565538053,0.8179,1956.5,1956.2,32.12675]
["bitfinex","ETHUSD",1742565538254,0.8179,1956.5,1956.3,5.11157]
["bitfinex","ETHUSD",1742565538786,0.8179,1956.5,1956.2,32.12675]
["bitfinex","ETHUSD",1742565538979,5.9292,1956.5,1956.2,27.015]
["bitfinex","ETHUSD",1742565539197,10.82621881,1956.5,1956.2,27.015]
["bitfinex","ETHUSD",1742565539876,5.9292,1956.5,1956.2,27.015]
["bitfinex","ETHUSD",1742565540075,0.8179,1956.5,1956.2,32.1269]
["bitfinex","ETHUSD",1742565540332,5.71491881,1956.5,1956.2,27.015]
["bitfinex","ETHUSD",1742565540462,5.11169,1956.3,1956.2,27.015]
["bitfinex","ETHUSD",1742565540982,0.8086,1956.2,1955.9,5.11259]
["bitfinex","ETHUSD",1742565541184,0.8086,1956.2,1956.0,5.11244]
["bitfinex","ETHUSD",1742565541351,5.11169,1956.3,1956.0,5.11244]
["bitfinex","ETHUSD",1742565541767,1.3586,1956.4,1956.1,5.11205]
["bitfinex","ETHUSD",1742565542369,6.47004,1956.4,1956.1,5.11205]
["bitfinex","ETHUSD",1742565542581,0.8086,1956.4,1956.1,5.11205]
["bitfinex","ETHUSD",1742565542780,5.44701881,1956.3,1955.8,5.11281]
["bitfinex","ETHUSD",1742565543023,10.55880881,1956.3,1955.9,5.11262]
["bitfinex","ETHUSD",1742565543185,0.8086,1956.4,1956.2,5.11169]
["bitfinex","ETHUSD",1742565543374,0.8086,1956.4,1956.1,5.11218]
["bitfinex","ETHUSD",1742565543897,5.92013,1956.4,1956.0,5.11228]
["bitfinex","ETHUSD",1742565544070,10.00881881,1956.3,1955.9,5.11262]
["bitfinex","ETHUSD",1742565544270,5.1118,1956.3,1955.9,5.623882]
["bitfinex","ETHUSD",1742565544790,0.8086,1956.4,1956.0,5.11245]
["bitfinex","ETHUSD",1742565544998,0.8086,1956.4,1956.2,5.11179]
["bitfinex","ETHUSD",1742565546101,0.8086,1956.4,1956.1,5.11203]
["bitfinex","ETHUSD",1742565546701,3.0,1956.5,1956.3,5.11169]
["bitfinex","ETHUSD",1742565546880,3.0,1956.5,1956.2,5.11186]
["bitfinex","ETHUSD",1742565547282,13.22256,1956.5,1956.1,5.11205]
["bitfinex","ETHUSD",1742565547506,8.11121,1956.5,1956.1,5.11205]
["bitfinex","ETHUSD",1742565547666,13.00822881,1956.5,1956.1,5.11205]
["bitfinex","ETHUSD",1742565547871,5.11151,1956.4,1956.0,5.11232]
["bitfinex","ETHUSD",1742565548403,10.22313,1956.4,1956.0,5.11232]
["bitfinex","ETHUSD",1742565548604,5.11151,1956.4,1956.0,10.22465]
["bitfinex","ETHUSD",1742565548771,8.11128,1956.5,1956.1,5.11198]
["bitfinex","ETHUSD",1742565548970,8.11128,1956.5,1956.1,10.22401]
["bitfinex","ETHUSD",1742565549188,0.817,1956.3,1956.0,5.11244]
["bitfinex","ETHUSD",1742565549421,5.92869,1956.3,1956.0,5.11244]
["bitfinex","ETHUSD",1742565549597,0.817,1956.3,1956.0,5.11244]
["bitfinex","ETHUSD",1742565549999,0.817,1956.3,1956.1,5.11217]
["bitfinex","ETHUSD",1742565550192,0.817,1956.3,1956.2,5.11195]
["bitfinex","ETHUSD",1742565551390,8.23261524,1956.5,1956.4,5.11142]
["bitfinex","ETHUSD",1742565551585,3.8086,1956.5,1956.4,5.11142]
["bitfinex","ETHUSD",1742565551821,5.327,1956.6,1956.4,5.1114]
["bitfinex","ETHUSD",1742565552005,12.75101524,1956.6,1956.3,5.11164]
["bitfinex","ETHUSD",1742565552205,0.8088,1956.5,1956.2,5.11193]
["bitfinex","ETHUSD",1742565552407,4.42401524,1956.4,1956.2,5.11193]
["bitfinex","ETHUSD",1742565552613,0.8088,1956.5,1956.2,5.11181]
["bitfinex","ETHUSD",1742565553403,4.42401524,1956.4,1956.1,5.1121]
["bitfinex","ETHUSD",1742565553721,0.8088,1956.5,1956.2,5.11185]
["bitfinex","ETHUSD",1742565554018,0.8088,1956.5,1956.2,10.22366]
["bitfinex","ETHUSD",1742565554227,0.8088,1956.5,1956.3,5.11159]
["bitfinex","ETHUSD",1742565554395,0.8088,1956.5,1956.2,5.11181]
["bitfinex","ETHUSD",1742565554598,9.53553524,1956.4,1956.0,5.11226]
["bitfinex","ETHUSD",1742565555013,14.64716524,1956.4,1956.0,5.11226]
["bitfinex","ETHUSD",1742565555214,14.64717524,1956.4,1956.0,5.11226]
["bitfinex","ETHUSD",1742565555393,9.53553524,1956.4,1956.0,5.11226]
["bitfinex","ETHUSD",1742565555594,5.23281524,1956.5,1956.2,5.11185]
["bitfinex","ETHUSD",1742565556100,5.23281524,1956.5,1956.3,5.11161]
["bitfinex","ETHUSD",1742565556494,5.23281524,1956.5,1956.3,5.11158]
["bitfinex","ETHUSD",1742565556694,5.23281524,1956.5,1956.2,5.11191]
["bitfinex","ETHUSD",1742565557227,5.23281524,1956.5,1956.3,5.1115]
["bitfinex","ETHUSD",1742565558324,5.23281524,1956.5,1956.3,10.22308]
["bitfinex","ETHUSD",1742565558525,5.23281524,1956.5,1956.3,5.1115]
["bitfinex","ETHUSD",1742565558914,0.8088,1956.5,1956.4,5.11142]
["bitfinex","ETHUSD",1742565559117,3.0,1956.6,1956.4,5.11142]
["bitfinex","ETHUSD",1742565559843,3.0,1956.6,1956.3,5.11167]
["bitfinex","ETHUSD",1742565560143,5.91295,1956.4,1956.0,10.22475]
["bitfinex","ETHUSD",1742565560314,4.42401524,1956.3,1956.1,5.11219]
["bitfinex","ETHUSD",1742565560522,0.8015,1956.4,1956.1,5.11219]
["bitfinex","ETHUSD",1742565560898,9.53580524,1956.3,1955.8,32.14295]
["bitfinex","ETHUSD",1742565561094,0.7659,1956.0,1955.8,27.03]
["bitfinex","ETHUSD",1742565561605,5.87844,1956.0,1955.8,27.03]
["bitfinex","ETHUSD",1742565562115,9.53685524,1955.9,1955.5,5.11367]
["bitfinex","ETHUSD",1742565562429,4.42401524,1955.7,1955.4,5.11393]
["bitfinex","ETHUSD",1742565562602,5.11313,1955.8,1955.4,5.11393]
["bitfinex","ETHUSD",1742565563021,5.11313,1955.8,1955.3,5.11419]
["bitfinex","ETHUSD",1742565563022,5.1133,1955.7,1955.3,5.11419]
["bitfinex","ETHUSD",1742565563219,0.8185,1955.6,1955.3,5.11419]
["bitfinex","ETHUSD",1742565563415,0.8185,1955.6,1955.2,32.91318]
["bitfinex","ETHUSD",1742565563722,5.93203,1955.6,1955.2,34.60859826]
["bitfinex","ETHUSD",1742565563899,0.8185,1955.6,1955.3,5.11428]
["bitfinex","ETHUSD",1742565564926,9.53779524,1955.5,1955.2,27.031]
["bitfinex","ETHUSD",1742565565129,9.53831524,1955.3,1955.2,27.031]
["bitfinex","ETHUSD",1742565565344,5.19371524,1955.3,1954.9,5.11509]
["bitfinex","ETHUSD",1742565565635,5.19371524,1955.3,1955.0,5.11506]
["bitfinex","ETHUSD",1742565566133,0.7697,1955.3,1955.1,5.11461]
["bitfinex","ETHUSD",1742565566502,0.7697,1955.3,1955.0,5.11502]
["bitfinex","ETHUSD",1742565566824,0.7697,1955.3,1955.0,5.11498]
["bitfinex","ETHUSD",1742565567226,0.7697,1955.3,1954.9,5.707369]
["bitfinex","ETHUSD",1742565567411,0.7697,1955.3,1954.9,5.707349]
["bitfinex","ETHUSD",1742565567613,0.7697,1955.3,1955.0,5.11507]
["bitfinex","ETHUSD",1742565568233,0.7697,1955.3,1954.9,5.707349]
["bitfinex","ETHUSD",1742565568534,0.7697,1955.3,1955.0,5.11499]
["bitfinex","ETHUSD",1742565569737,0.7697,1955.3,1955.0,5.11492]
["bitfinex","ETHUSD",1742565570138,0.7697,1955.3,1955.0,10.22981]
["bitfinex","ETHUSD",1742565570343,0.7697,1955.3,1955.1,5.11477]
["bitfinex","ETHUSD",1742565570938,0.7697,1955.3,1955.0,5.11489]
["bitfinex","ETHUSD",1742565571136,5.19371524,1955.3,1955.0,5.11489]
["bitfinex","ETHUSD",1742565571962,0.7697,1955.3,1955.0,5.11489]
["bitfinex","ETHUSD",1742565572122,0.7697,1955.3,1955.1,5.11468]
["bitfinex","ETHUSD",1742565572317,0.7697,1955.3,1955.0,10.22987]
["bitfinex","ETHUSD",1742565572849,0.7697,1955.3,1955.1,5.11476]
["bitfinex","ETHUSD",1742565573154,0.8023,1955.7,1955.4,5.11399]
["bitfinex","ETHUSD",1742565573323,0.8023,1955.7,1955.4,10.22786]
["bitfinex","ETHUSD",1742565573528,0.8023,1955.7,1955.4,10.2278]
["bitfinex","ETHUSD",1742565573740,0.8023,1955.7,1955.4,5.11387]
["bitfinex","ETHUSD",1742565574447,0.8023,1955.7,1955.4,5.11385]
["bitfinex","ETHUSD",1742565574655,3.0,1955.8,1955.5,5.11375]
["bitfinex","ETHUSD",1742565574946,3.0,1955.8,1955.6,5.11334]
["bitfinex","ETHUSD",1742565575315,6.1283,1955.9,1955.6,5.11334]
["bitfinex","ETHUSD",1742565575514,6.1283,1955.9,1955.7,5.11321]
["bitfinex","ETHUSD",1742565575718,21.30114524,1956.1,1955.7,6.135791]
["bitfinex","ETHUSD",1742565575944,5.11277,1955.9,1955.5,5.11362]
["bitfinex","ETHUSD",1742565576114,9.53678524,1955.9,1955.5,5.11362]
["bitfinex","ETHUSD",1742565576321,5.90688,1955.7,1955.4,5.11398]
["bitfinex","ETHUSD",1742565576515,10.33089524,1955.7,1955.3,5.11426]
["bitfinex","ETHUSD",1742565576739,10.33089524,1955.7,1955.3,5.11419]
["bitfinex","ETHUSD",1742565576931,0.7936,1955.7,1955.4,5.11392]
["bitfinex","ETHUSD",1742565577550,0.7936,1955.7,1955.5,5.11375]
["bitfinex","ETHUSD",1742565577718,0.7936,1955.7,1955.4,5.11392]
["bitfinex","ETHUSD",1742565578047,0.7936,1955.7,1955.4,10.22782]
["bitfinex","ETHUSD",1742565578352,0.7936,1955.7,1955.5,5.11369]
["bitfinex","ETHUSD",1742565578552,3.0,1955.8,1955.5,10.22734]
["bitfinex","ETHUSD",1742565578855,3.0,1955.8,1955.6,5.11347]
["bitfinex","ETHUSD",1742565579021,3.0,1955.8,1955.5,5.11365]
["bitfinex","ETHUSD",1742565579754,3.0,1955.8,1955.6,5.11349]
["bitfinex","ETHUSD",1742565579938,3.0,1955.8,1955.5,5.11365]
["bitfinex","ETHUSD",1742565581269,3.0,1955.8,1955.5,5.7272932]
["bitfinex","ETHUSD",1742565581475,3.0,1955.8,1955.6,5.11343]
["bitfinex","ETHUSD",1742565581788,8.86337,1955.9,1955.5,5.7274132]
["bitfinex","ETHUSD",1742565581941,8.86337,1955.9,1955.5,5.11377]
["bitfinex","ETHUSD",1742565582288,13.9763,1955.9,1955.5,5.11377]
["bitfinex","ETHUSD",1742565582970,9.53714524,1955.8,1955.4,10.22794]
["bitfinex","ETHUSD",1742565583273,5.11329,1955.7,1955.4,5.1139]
["bitfinex","ETHUSD",1742565583457,5.11329,1955.7,1955.4,5.11398]
["bitfinex","ETHUSD",1742565583630,14.65035524,1955.8,1955.4,5.11398]
["bitfinex","ETHUSD",1742565583825,9.53714524,1955.8,1955.4,5.11398]
["bitfinex","ETHUSD",1742565584374,9.53714524,1955.8,1955.4,5.11382]
["bitfinex","ETHUSD",1742565584675,13.97613,1955.9,1955.5,5.11368]
["bitfinex","ETHUSD",1742565584972,18.40014524,1955.9,1955.5,5.11368]
["bitfinex","ETHUSD",1742565585156,8.86324,1955.9,1955.5,10.22735]
["bitfinex","ETHUSD",1742565585373,8.86324,1955.9,1955.6,5.1135]
["bitfinex","ETHUSD",1742565585556,8.86324,1955.9,1955.5,5.11367]
["bitfinex","ETHUSD",1742565585727,13.28725524,1955.9,1955.5,10.22729]
["bitfinex","ETHUSD",1742565585928,13.28725524,1955.9,1955.5,5.11362]
["bitfinex","ETHUSD",1742565586129,5.11308,1955.8,1955.4,5.11403]
["bitfinex","ETHUSD",1742565586480,18.40017524,1955.9,1955.5,5.11368]
["bitfinex","ETHUSD",1742565586691,18.40017524,1955.9,1955.5,5.11363]
["bitfinex","ETHUSD",1742565586692,8.86324,1955.9,1955.5,5.11363]
["bitfinex","ETHUSD",1742565587037,8.17451524,1955.9,1955.4,5.114]
["bitfinex","ETHUSD",1742565587281,5.11311,1955.8,1955.4,5.11389]
["bitfinex","ETHUSD",1742565587489,9.53703524,1955.8,1955.3,5.11428]
["bitfinex","ETHUSD",1742565587685,0.55,1955.7,1955.3,5.11428]
["bitfinex","ETHUSD",1742565587898,5.11384,1955.5,1955.2,5.11451]
["bitfinex","ETHUSD",1742565588556,5.11384,1955.5,1955.1,32.1558]
["bitfinex","ETHUSD",1742565588754,5.11384,1955.5,1955.1,37.27048]
["bitfinex","ETHUSD",1742565588967,5.11384,1955.5,1955.2,5.11455]
["bitfinex","ETHUSD",1742565589484,5.11384,1955.5,1955.1,27.041]
["bitfinex","ETHUSD",1742565589638,5.11439,1955.3,1955.1,27.041]
["bitfinex","ETHUSD",1742565589842,0.7687,1955.2,1955.1,27.041]
["bitfinex","ETHUSD",1742565590286,5.88326,1955.2,1955.1,27.041]
["bitfinex","ETHUSD",1742565590502,0.7687,1955.2,1955.1,27.041]
["bitfinex","ETHUSD",1742565590701,11.37189102,1955.4,1955.1,27.041]
["bitfinex","ETHUSD",1742565590885,6.94787578,1955.4,1955.1,27.041]
["bitfinex","ETHUSD",1742565591408,5.11433,1955.3,1955.1,27.041]
["bitfinex","ETHUSD",1742565592512,5.11456,1955.2,1955.1,27.041]
["bitfinex","ETHUSD",1742565592675,5.11433,1955.3,1955.1,27.041]
["bitfinex","ETHUSD",1742565592877,6.94784578,1955.4,1955.0,5.11507]
["bitfinex","ETHUSD",1742565593167,3.0,1955.5,1955.2,5.11446]
["bitfinex","ETHUSD",1742565593374,3.0,1955.5,1955.3,5.1143]
["bitfinex","ETHUSD",1742565593589,3.0,1955.5,1955.3,5.11416]
["bitfinex","ETHUSD",1742565593784,3.0,1955.5,1955.3,5.11415]
["bitfinex","ETHUSD",1742565594391,3.0,1955.5,1955.2,5.11448]
["bitfinex","ETHUSD",1742565594716,3.0,1955.5,1955.3,5.11428]
["bitfinex","ETHUSD",1742565595014,8.11383,1955.5,1955.1,5.92371]
["bitfinex","ETHUSD",1742565595170,13.22779,1955.5,1955.1,5.92371]
["bitfinex","ETHUSD",1742565595371,8.11383,1955.5,1955.1,11.03838]
["bitfinex","ETHUSD",1742565596115,13.22781,1955.5,1955.1,5.92367]
["bitfinex","ETHUSD",1742565596312,13.22783,1955.5,1955.1,5.92367]
["bitfinex","ETHUSD",1742565596613,5.11406,1955.4,1955.1,5.11467]
["bitfinex","ETHUSD",1742565596971,5.11406,1955.4,1955.0,10.23]
["bitfinex","ETHUSD",1742565597508,9.53807524,1955.4,1955.0,5.11495]
["bitfinex","ETHUSD",1742565597801,10.22826,1955.4,1955.0,5.11495]
["bitfinex","ETHUSD",1742565598004,10.22826,1955.4,1954.9,10.23052]
["bitfinex","ETHUSD",1742565598005,5.11436,1955.3,1954.9,10.23052]
["bitfinex","ETHUSD",1742565598202,5.11436,1955.3,1954.9,10.23042]
["bitfinex","ETHUSD",1742565598576,10.22884,1955.3,1954.9,5.1152]
["bitfinex","ETHUSD",1742565598775,3.8015,1955.5,1954.8,5.11559]
["bitfinex","ETHUSD",1742565598776,4.42401524,1955.1,1954.8,5.11559]
["bitfinex","ETHUSD",1742565598976,9.53948524,1954.9,1954.5,5.9212]
["bitfinex","ETHUSD",1742565599194,5.11532,1955.0,1954.6,5.11612]
["bitfinex","ETHUSD",1742565599368,5.11532,1955.0,1954.7,5.11587]
["bitfinex","ETHUSD",1742565599773,14.65458524,1955.0,1954.6,5.11612]
["bitfinex","ETHUSD",1742565599973,5.1155,1954.9,1954.5,11.62973]
["bitfinex","ETHUSD",1742565600224,1.82201232,1955.1,1954.6,4.42401524]
["bitfinex","ETHUSD",1742565600387,3.7926,1955.5,1954.9,4.42401524]
["bitfinex","ETHUSD",1742565600590,8.21661524,1955.5,1954.9,5.11518]
["bitfinex","ETHUSD",1742565600789,8.21661524,1955.5,1955.0,5.115]
["bitfinex","ETHUSD",1742565601011,10.33046524,1955.5,1955.1,5.11468]
["bitfinex","ETHUSD",1742565601324,3.7926,1955.5,1955.2,5.11451]
["bitfinex","ETHUSD",1742565601474,3.7926,1955.5,1954.7,5.55805152]
["bitfinex","ETHUSD",1742565601475,4.42401524,1955.3,1954.8,0.7522]
["bitfinex","ETHUSD",1742565601675,4.42401524,1954.9,1954.5,5.93089]
["bitfinex","ETHUSD",1742565602010,9.53946524,1954.9,1954.5,5.93089]
["bitfinex","ETHUSD",1742565602195,5.11545,1954.9,1954.5,5.93089]
["bitfinex","ETHUSD",1742565602394,5.11545,1954.9,1954.3,4.42401524]
["bitfinex","ETHUSD",1742565602395,5.11596,1954.7,1954.3,5.11674]
["bitfinex","ETHUSD",1742565602609,4.42401524,1954.5,1954.2,0.7717]
["bitfinex","ETHUSD",1742565602829,5.11719,1954.2,1953.9,0.7717]
["bitfinex","ETHUSD",1742565603123,5.322,1954.4,1954.1,5.11731]
["bitfinex","ETHUSD",1742565603282,9.33175628,1954.6,1954.3,5.11682]
["bitfinex","ETHUSD",1742565603471,9.33175628,1954.6,1954.1,0.762]
["bitfinex","ETHUSD",1742565603472,8.322,1954.6,1954.2,5.1171]
["bitfinex","ETHUSD",1742565603672,4.42401524,1954.5,1954.1,0.762]
["bitfinex","ETHUSD",1742565603878,9.54059524,1954.5,1954.0,5.11757]
["bitfinex","ETHUSD",1742565604104,0.8152,1954.4,1954.0,1.03452852]
["bitfinex","ETHUSD",1742565604309,13.43815,1954.6,1954.2,5.11703]
["bitfinex","ETHUSD",1742565604604,5.86788,1954.4,1954.0,6.15197852]
["bitfinex","ETHUSD",1742565604809,5.86788,1954.4,1954.0,5.11745]
["bitfinex","ETHUSD",1742565605112,9.1535,1954.6,1953.9,5.22771524]
["bitfinex","ETHUSD",1742565605307,14.26978,1954.6,1954.2,5.11699]
["bitfinex","ETHUSD",1742565605507,6.1535,1954.6,1954.2,5.11699]
["bitfinex","ETHUSD",1742565605810,6.1535,1954.6,1954.1,5.1174]
["bitfinex","ETHUSD",1742565605811,5.11661,1954.5,1954.1,5.1174]
["bitfinex","ETHUSD",1742565606187,5.11697,1954.3,1953.9,5.92159]
["bitfinex","ETHUSD",1742565606382,5.11697,1954.3,1953.9,5.92147]
["bitfinex","ETHUSD",1742565607086,5.11758,1954.1,1953.7,0.803]
["bitfinex","ETHUSD",1742565607292,5.11786,1954.0,1953.6,37.28232]
["bitfinex","ETHUSD",1742565607510,11.21638,1954.2,1953.8,5.11812]
["bitfinex","ETHUSD",1742565607804,11.21638,1954.2,1953.8,5.1181]
["bitfinex","ETHUSD",1742565608001,5.322,1954.2,1953.8,5.11805]
["bitfinex","ETHUSD",1742565608202,5.322,1954.2,1953.8,5.88155]
["bitfinex","ETHUSD",1742565608414,5.11759,1954.1,1953.7,5.11848]
["bitfinex","ETHUSD",1742565608606,5.88359,1954.1,1953.7,5.11848]
["bitfinex","ETHUSD",1742565608913,5.88359,1954.1,1953.6,32.190192]
["bitfinex","ETHUSD",1742565608914,5.11785,1954.0,1953.6,32.16371]
["bitfinex","ETHUSD",1742565609113,5.11785,1954.0,1953.6,32.16356]
["bitfinex","ETHUSD",1742565609287,5.11799,1953.9,1953.6,27.045]
["bitfinex","ETHUSD",1742565609483,4.42401524,1953.9,1953.3,5.11952]
["bitfinex","ETHUSD",1742565609718,5.11853,1953.7,1953.3,5.11952]
["bitfinex","ETHUSD",1742565609896,5.11853,1953.7,1953.2,11.00334]
["bitfinex","ETHUSD",1742565610219,5.11885,1953.6,1953.2,5.1196]
["bitfinex","ETHUSD",1742565610517,5.66867,1953.7,1953.3,5.11954]
["bitfinex","ETHUSD",1742565610832,14.20084,1953.8,1953.4,5.11924]
["bitfinex","ETHUSD",1742565610983,1.04182259,1953.7,1953.3,5.91714]
["bitfinex","ETHUSD",1742565611319,6.0929,1954.0,1953.7,5.11832]
["bitfinex","ETHUSD",1742565611617,0.7699,1954.2,1953.8,5.629902]
["bitfinex","ETHUSD",1742565611919,5.88672,1954.4,1954.0,5.11756]
["bitfinex","ETHUSD",1742565612217,5.11702,1954.3,1953.9,5.11789]
["bitfinex","ETHUSD",1742565612419,5.11718,1954.2,1953.8,5.630032]
["bitfinex","ETHUSD",1742565612621,5.11702,1954.3,1953.9,5.11796]
["bitfinex","ETHUSD",1742565612921,5.11731,1954.2,1953.8,5.630032]
["bitfinex","ETHUSD",1742565613123,16.64668901,1954.4,1953.9,5.6807732]
["bitfinex","ETHUSD",1742565613323,6.0929,1954.4,1954.1,5.11734]
["bitfinex","ETHUSD",1742565613617,6.0929,1954.4,1954.2,5.11707]
["bitfinex","ETHUSD",1742565613618,5.323,1954.4,1954.2,5.11707]
["bitfinex","ETHUSD",1742565613785,5.11623,1954.6,1954.2,5.11707]
["bitfinex","ETHUSD",1742565613990,11.21148,1954.7,1954.3,5.11681]
["bitfinex","ETHUSD",1742565614190,11.21148,1954.7,1954.4,5.628331]
["bitfinex","ETHUSD",1742565614191,5.323,1954.7,1954.4,5.628331]
["bitfinex","ETHUSD",1742565614501,5.323,1954.7,1954.4,0.511681]
["bitfinex","ETHUSD",1742565614688,5.18241524,1954.6,1954.1,5.91394]
["bitfinex","ETHUSD",1742565614893,5.11644,1954.5,1954.2,5.11718]
["bitfinex","ETHUSD",1742565615087,5.11644,1954.5,1954.1,5.91394]
["bitfinex","ETHUSD",1742565615316,5.11676,1954.4,1954.1,5.11743]
["bitfinex","ETHUSD",1742565615821,5.8746,1954.6,1954.1,5.11728]
["bitfinex","ETHUSD",1742565616030,5.8746,1954.6,1954.2,5.11707]
["bitfinex","ETHUSD",1742565616408,0.50837142,1955.5,1954.4,5.11665]
["bitfinex","ETHUSD",1742565616596,0.7861,1955.1,1954.7,10.35457524]
["bitfinex","ETHUSD",1742565616790,0.7861,1955.1,1954.8,5.11555]
["bitfinex","ETHUSD",1742565616985,0.7861,1955.1,1954.9,5.11523]
["bitfinex","ETHUSD",1742565617197,5.11432,1955.3,1954.9,5.626733]
["bitfinex","ETHUSD",1742565617427,9.53833524,1955.3,1954.9,5.626733]
["bitfinex","ETHUSD",1742565617631,3.0,1955.3,1955.0,5.11498]
["bitfinex","ETHUSD",1742565617800,8.1143,1955.3,1954.8,5.11557]
["bitfinex","ETHUSD",1742565618122,3.0,1955.3,1954.9,10.23047]
["bitfinex","ETHUSD",1742565618426,3.0,1955.3,1954.9,5.11513]
["bitfinex","ETHUSD",1742565618624,5.322,1955.5,1955.3,5.11419]
["bitfinex","ETHUSD",1742565618992,8.91477,1955.6,1955.2,5.88538]
["bitfinex","ETHUSD",1742565619230,5.11432,1955.3,1954.9,5.11513]
["bitfinex","ETHUSD",1742565619441,5.87015,1955.2,1954.7,5.90532]
["bitfinex","ETHUSD",1742565619720,0.7555,1955.2,1954.8,5.11541]
["bitfinex","ETHUSD",1742565619901,5.321,1955.3,1955.0,5.11506]
["bitfinex","ETHUSD",1742565620102,5.321,1955.3,1955.1,5.11472]
["bitfinex","ETHUSD",1742565620319,9.1473,1955.6,1955.2,5.11443]
["bitfinex","ETHUSD",1742565620526,9.1473,1955.6,1955.3,5.1143]
["bitfinex","ETHUSD",1742565620734,8.321,1955.6,1955.3,5.1143]
["bitfinex","ETHUSD",1742565621537,8.321,1955.6,1955.4,5.114]
["bitfinex","ETHUSD",1742565621538,5.321,1955.6,1955.4,5.114]
["bitfinex","ETHUSD",1742565621742,5.321,1955.6,1955.4,5.11379]
["bitfinex","ETHUSD",1742565621909,0.8284,1955.7,1955.4,5.11379]
["bitfinex","ETHUSD",1742565622110,0.8284,1955.7,1955.6,5.11352]
["bitfinex","ETHUSD",1742565622304,10.98379,1955.9,1955.5,5.11375]
["bitfinex","ETHUSD",1742565622504,6.49599,1955.9,1955.5,5.11375]
["bitfinex","ETHUSD",1742565622706,9.7032,1955.9,1955.6,5.11336]
["bitfinex","ETHUSD",1742565622936,14.81598,1955.9,1955.5,5.11366]
["bitfinex","ETHUSD",1742565623140,9.1532,1955.9,1955.6,5.11351]
["bitfinex","ETHUSD",1742565623342,9.1532,1955.9,1955.6,5.11342]
["bitfinex","ETHUSD",1742565623343,3.0,1955.9,1955.6,5.11342]
["bitfinex","ETHUSD",1742565623866,3.0,1955.9,1955.4,5.11398]
["bitfinex","ETHUSD",1742565623867,8.11284,1955.9,1955.4,5.11398]
["bitfinex","ETHUSD",1742565624152,5.93429,1955.8,1955.4,5.11398]
["bitfinex","ETHUSD",1742565624515,5.11366,1955.6,1955.1,5.9319]
["bitfinex","ETHUSD",1742565624712,5.11422,1955.4,1954.9,5.11534]
["bitfinex","ETHUSD",1742565624912,0.8114,1955.2,1954.7,0.8173]
["bitfinex","ETHUSD",1742565625141,3.8114,1955.4,1955.0,5.11493]
["bitfinex","ETHUSD",1742565625330,8.92546,1955.4,1955.0,5.11493]
["bitfinex","ETHUSD",1742565625640,14.03967,1955.4,1955.0,5.11493]
["bitfinex","ETHUSD",1742565625843,8.92546,1955.4,1954.9,10.23046]
["bitfinex","ETHUSD",1742565626139,14.03971,1955.4,1954.9,5.11512]
["bitfinex","ETHUSD",1742565626308,5.11431,1955.3,1954.9,5.11512]
["bitfinex","ETHUSD",1742565627041,5.11466,1955.2,1954.8,5.11537]
["bitfinex","ETHUSD",1742565627239,10.98337,1955.3,1954.9,5.11531]
["bitfinex","ETHUSD",1742565627446,10.98337,1955.3,1954.9,10.23048]
["bitfinex","ETHUSD",1742565627634,10.98337,1955.3,1955.0,5.11506]
["bitfinex","ETHUSD",1742565627947,5.319,1955.3,1955.0,5.11506]
["bitfinex","ETHUSD",1742565628159,5.319,1955.3,1955.1,5.11479]
["bitfinex","ETHUSD",1742565628729,5.319,1955.3,1955.2,5.11456]
["bitfinex","ETHUSD",1742565628956,5.319,1955.3,1955.1,5.11478]
["bitfinex","ETHUSD",1742565629157,5.1146,1955.2,1954.8,5.1155]
["bitfinex","ETHUSD",1742565629340,5.11466,1955.2,1954.8,5.11549]
["bitfinex","ETHUSD",1742565629541,5.11466,1955.2,1954.8,10.23094]
["bitfinex","ETHUSD",1742565629730,5.11466,1955.2,1954.8,5.11545]
["bitfinex","ETHUSD",1742565629926,5.11493,1955.1,1954.7,10.23154]
["bitfinex","ETHUSD",1742565630151,5.11466,1955.2,1954.8,5.11538]
["bitfinex","ETHUSD",1742565630358,10.22946,1955.2,1954.8,5.11538]
["bitfinex","ETHUSD",1742565630577,5.665,1955.1,1954.6,5.11601]
["bitfinex","ETHUSD",1742565630777,5.92361,1955.0,1954.6,5.11601]
["bitfinex","ETHUSD",1742565630941,5.11545,1954.9,1954.5,32.17432]
["bitfinex","ETHUSD",1742565631141,11.03886,1955.0,1954.6,5.116]
["bitfinex","ETHUSD",1742565631457,5.11535,1954.9,1954.5,32.17432]
["bitfinex","ETHUSD",1742565631778,5.92349,1955.0,1954.6,5.11612]
["bitfinex","ETHUSD",1742565632143,5.11537,1954.9,1954.5,27.058]
["bitfinex","ETHUSD",1742565632336,0.8084,1955.0,1954.5,27.058]
["bitfinex","ETHUSD",1742565632337,5.11562,1954.8,1954.5,27.058]
["bitfinex","ETHUSD",1742565632662,0.8084,1955.0,1954.5,35.391823]
["bitfinex","ETHUSD",1742565632861,5.92366,1955.0,1954.5,35.391823]
["bitfinex","ETHUSD",1742565633033,5.1157,1954.8,1954.5,27.058]
["bitfinex","ETHUSD",1742565633232,5.11591,1954.7,1954.5,27.058]
["bitfinex","ETHUSD",1742565633633,5.1157,1954.8,1954.5,27.058]
["bitfinex","ETHUSD",1742565634034,5.11591,1954.7,1954.5,27.058]
["bitfinex","ETHUSD",1742565634443,5.11651,1954.5,1954.1,5.88686]
["bitfinex","ETHUSD",1742565634765,6.47624,1954.6,1954.2,5.11699]
["bitfinex","ETHUSD",1742565634933,6.06699097,1954.6,1954.2,5.11699]
["bitfinex","ETHUSD",1742565635361,11.18334097,1954.6,1954.2,5.11699]
["bitfinex","ETHUSD",1742565635665,11.18334097,1954.6,1954.1,5.706106]
["bitfinex","ETHUSD",1742565635666,5.1164,1954.5,1954.1,5.706106]
["bitfinex","ETHUSD",1742565635865,5.66705,1954.3,1953.9,32.16689]
["bitfinex","ETHUSD",1742565636053,5.1173,1954.2,1953.9,27.049]
["bitfinex","ETHUSD",1742565636372,10.23521,1954.1,1953.9,27.049]
["bitfinex","ETHUSD",1742565636537,5.1177,1954.0,1953.9,27.049]
["bitfinex","ETHUSD",1742565636739,5.11817,1953.9,1953.5,5.11898]
["bitfinex","ETHUSD",1742565636954,5.66826,1953.8,1953.5,5.11898]
["bitfinex","ETHUSD",1742565637161,5.66823,1953.8,1953.4,5.11923]
["bitfinex","ETHUSD",1742565637366,5.11861,1953.7,1953.3,32.94861]
["bitfinex","ETHUSD",1742565637565,5.11861,1953.7,1953.3,32.16831]
["bitfinex","ETHUSD",1742565638069,11.00515,1953.7,1953.3,32.16831]
["bitfinex","ETHUSD",1742565638259,5.11875,1953.6,1953.3,27.049]
["bitfinex","ETHUSD",1742565639254,5.11941,1953.4,1953.1,0.01]
["bitfinex","ETHUSD",1742565639466,4.90480277,1953.6,1953.1,5.13005]
["bitfinex","ETHUSD",1742565639467,5.66918,1953.5,1953.1,5.13005]
["bitfinex","ETHUSD",1742565639774,6.0868,1953.7,1953.1,0.79096301]
["bitfinex","ETHUSD",1742565639972,3.0,1953.8,1953.5,5.1188]
["bitfinex","ETHUSD",1742565640543,11.18996,1953.9,1953.5,5.1188]
["bitfinex","ETHUSD",1742565640756,5.11859,1953.7,1953.3,5.1193]
["bitfinex","ETHUSD",1742565640994,5.88686,1953.5,1953.1,5.13004]
["bitfinex","ETHUSD",1742565641194,5.88686,1953.5,1953.1,5.12987]
["bitfinex","ETHUSD",1742565641195,11.20586,1953.5,1953.1,5.12987]
["bitfinex","ETHUSD",1742565641396,5.319,1953.5,1953.2,5.11968]
["bitfinex","ETHUSD",1742565641693,5.319,1953.5,1953.1,5.643007]
["bitfinex","ETHUSD",1742565642001,15.55733,1953.5,1953.1,5.12987]
["bitfinex","ETHUSD",1742565642289,10.43811,1953.5,1953.1,5.12987]
["bitfinex","ETHUSD",1742565642472,15.55734,1953.5,1953.1,5.12987]
["bitfinex","ETHUSD",1742565642877,5.11942,1953.4,1953.1,0.01]
["bitfinex","ETHUSD",1742565643075,10.43811,1953.5,1953.1,0.01]
["bitfinex","ETHUSD",1742565643286,10.43811,1953.5,1953.1,5.12996]
["bitfinex","ETHUSD",1742565643505,0.55,1953.4,1953.1,0.01]
["bitfinex","ETHUSD",1742565643657,1.3681,1953.4,1953.1,0.01]
["bitfinex","ETHUSD",1742565643852,0.8181,1953.4,1953.1,5.12997]
["bitfinex","ETHUSD",1742565644088,0.8181,1953.4,1953.1,0.01]
["bitfinex","ETHUSD",1742565644350,5.11958,1953.3,1953.1,0.01]
["bitfinex","ETHUSD",1742565646368,5.1198,1953.2,1953.1,0.01]
["bitfinex","ETHUSD",1742565646765,1.3681,1953.4,1953.1,0.01]
["bitfinex","ETHUSD",1742565646970,6.32348236,1953.5,1953.2,5.1198]
["bitfinex","ETHUSD",1742565647265,11.44253236,1953.5,1953.2,5.1198]
["bitfinex","ETHUSD",1742565647592,10.43805,1953.5,1953.2,5.1198]
["bitfinex","ETHUSD",1742565648493,5.11938,1953.4,1953.1,5.12997]
["bitfinex","ETHUSD",1742565648691,5.11938,1953.4,1953.1,0.01]
["bitfinex","ETHUSD",1742565649072,5.11962,1953.3,1953.1,0.01]
["bitfinex","ETHUSD",1742565649683,5.11929,1953.4,1953.1,0.01]
["bitfinex","ETHUSD",1742565649881,5.11934,1953.4,1953.1,0.01]
["bitfinex","ETHUSD",1742565650080,5.66934,1953.4,1953.1,0.01]
["bitfinex","ETHUSD",1742565650309,0.55,1953.4,1953.1,5.12997]
["bitfinex","ETHUSD",1742565650473,0.55,1953.4,1953.1,5.12989]
["bitfinex","ETHUSD",1742565650671,5.92877,1953.6,1953.3,5.11953]
["bitfinex","ETHUSD",1742565650977,11.24877,1953.6,1953.3,5.11953]
["bitfinex","ETHUSD",1742565651170,11.24877,1953.6,1953.2,5.11969]
["bitfinex","ETHUSD",1742565651376,11.24877,1953.6,1953.3,5.11941]
["bitfinex","ETHUSD",1742565651674,6.13,1953.6,1953.3,5.11941]
["bitfinex","ETHUSD",1742565651872,11.24883,1953.6,1953.2,5.11977]
["bitfinex","ETHUSD",1742565652084,11.24883,1953.6,1953.1,5.90573]
["bitfinex","ETHUSD",1742565652085,5.11906,1953.5,1953.1,11.02566]
["bitfinex","ETHUSD",1742565652278,5.11906,1953.5,1953.1,5.12993]
["bitfinex","ETHUSD",1742565652482,5.11962,1953.3,1953.1,0.01]
["bitfinex","ETHUSD",1742565652670,1.01043151,1953.7,1953.2,0.8256]
["bitfinex","ETHUSD",1742565652870,0.7951,1953.5,1953.1,5.13002]
["bitfinex","ETHUSD",1742565653086,0.7951,1953.5,1953.3,5.11944]
["bitfinex","ETHUSD",1742565653295,0.7951,1953.5,1953.4,5.11927]
["bitfinex","ETHUSD",1742565653485,5.91415,1953.5,1953.2,5.11959]
["bitfinex","ETHUSD",1742565653886,5.91415,1953.5,1953.1,0.01]
["bitfinex","ETHUSD",1742565654106,0.7951,1953.5,1953.1,5.13003]
["bitfinex","ETHUSD",1742565654319,5.11932,1953.4,1953.1,5.13003]
["bitfinex","ETHUSD",1742565654670,5.1198,1953.2,1953.1,0.01]
["bitfinex","ETHUSD",1742565654874,6.4701,1953.2,1953.1,0.01]
["bitfinex","ETHUSD",1742565657913,9.4701,1953.2,1953.1,0.01]
["bitfinex","ETHUSD",1742565658114,14.37490277,1953.2,1953.1,0.01]
["bitfinex","ETHUSD",1742565659284,9.4701,1953.2,1953.1,0.01]
["bitfinex","ETHUSD",1742565659489,6.4701,1953.2,1953.1,0.01]
["bitfinex","ETHUSD",1742565660120,5.11954,1953.3,1953.1,0.01]
["bitfinex","ETHUSD",1742565660420,0.55,1953.3,1953.1,0.01]
["bitfinex","ETHUSD",1742565660797,3.0,1953.4,1953.1,0.523022]
["bitfinex","ETHUSD",1742565660986,0.8277,1953.6,1953.1,0.01]
["bitfinex","ETHUSD",1742565661193,0.8277,1953.6,1953.3,5.11944]
["bitfinex","ETHUSD",1742565661431,5.319,1953.7,1953.4,5.11927]
["bitfinex","ETHUSD",1742565661731,5.319,1953.7,1953.4,5.11911]
["bitfinex","ETHUSD",1742565662396,5.11885,1953.6,1953.2,5.91199]
["bitfinex","ETHUSD",1742565662596,5.11911,1953.5,1953.2,0.7922]
["bitfinex","ETHUSD",1742565663094,10.304938,1953.7,1953.1,5.12993]
["bitfinex","ETHUSD",1742565663095,5.11939,1953.4,1953.1,0.01]
["bitfinex","ETHUSD",1742565663299,5.11965,1953.3,1953.1,0.01]
["bitfinex","ETHUSD",1742565663739,8.1191,1953.5,1953.1,5.12997]
["bitfinex","ETHUSD",1742565663937,3.0,1953.5,1953.1,5.725707]
["bitfinex","ETHUSD",1742565664092,5.66886,1953.6,1953.2,5.1196]
["bitfinex","ETHUSD",1742565664415,0.55,1953.6,1953.3,5.11953]
["bitfinex","ETHUSD",1742565664589,5.66879,1953.6,1953.2,5.1196]
["bitfinex","ETHUSD",1742565664789,0.55,1953.6,1953.2,5.11959]
["bitfinex","ETHUSD",1742565665022,5.319,1953.7,1953.2,0.5725327]
["bitfinex","ETHUSD",1742565665203,5.11878,1953.6,1953.2,5.11977]
["bitfinex","ETHUSD",1742565665405,5.11878,1953.6,1953.3,5.11945]
["bitfinex","ETHUSD",1742565666222,10.43767,1953.7,1953.3,5.11945]
["bitfinex","ETHUSD",1742565666425,15.55634,1953.7,1953.3,5.11939]
["bitfinex","ETHUSD",1742565666629,10.43767,1953.7,1953.3,5.11939]
["bitfinex","ETHUSD",1742565666923,10.43767,1953.7,1953.3,10.23876]
["bitfinex","ETHUSD",1742565667125,10.43767,1953.7,1953.3,5.11937]
["bitfinex","ETHUSD",1742565667126,15.55635,1953.7,1953.3,5.11937]
["bitfinex","ETHUSD",1742565667325,5.11877,1953.6,1953.3,5.11937]
["bitfinex","ETHUSD",1742565667524,6.93899013,1953.8,1953.2,5.11979]
["bitfinex","ETHUSD",1742565667728,3.0,1953.7,1953.4,5.11927]
["bitfinex","ETHUSD",1742565667932,5.118,1953.9,1953.5,0.8019]
["bitfinex","ETHUSD",1742565668134,1.9789206,1954.5,1953.8,5.11823]
["bitfinex","ETHUSD",1742565668429,1.1499206,1954.5,1954.4,5.11665]
["bitfinex","ETHUSD",1742565668593,5.1168,1954.4,1954.0,5.88387]
["bitfinex","ETHUSD",1742565668801,5.11649,1954.5,1954.2,5.11713]
["bitfinex","ETHUSD",1742565669099,5.1159,1954.7,1954.0,6.472327]
["bitfinex","ETHUSD",1742565669298,8.11623,1954.6,1954.2,5.11704]
["bitfinex","ETHUSD",1742565669494,5.11651,1954.5,1954.1,5.1174]
["bitfinex","ETHUSD",1742565669733,5.11648,1954.5,1954.1,5.11729]
["bitfinex","ETHUSD",1742565670216,0.55,1954.4,1954.0,1.354687]
["bitfinex","ETHUSD",1742565670418,5.11727,1954.2,1954.0,0.7663]
["bitfinex","ETHUSD",1742565670733,5.11727,1954.2,1953.8,0.7792]
["bitfinex","ETHUSD",1742565670912,5.118,1953.9,1953.7,27.073]
["bitfinex","ETHUSD",1742565671111,5.66823,1953.8,1953.7,27.073]
["bitfinex","ETHUSD",1742565671319,1.04623494,1954.1,1953.7,27.073]
["bitfinex","ETHUSD",1742565671516,0.55,1954.0,1953.7,27.073]
["bitfinex","ETHUSD",1742565671840,8.87028,1954.2,1953.7,27.073]
["bitfinex","ETHUSD",1742565671841,3.0,1954.2,1953.9,5.1178]
["bitfinex","ETHUSD",1742565672134,3.0,1954.2,1954.0,5.11769]
["bitfinex","ETHUSD",1742565672504,8.11736,1954.2,1953.8,5.11821]
["bitfinex","ETHUSD",1742565672836,3.0,1954.2,1953.9,5.11793]
["bitfinex","ETHUSD",1742565672999,3.0,1954.2,1953.9,5.11782]
["bitfinex","ETHUSD",1742565673216,5.11797,1953.9,1953.7,27.073]
["bitfinex","ETHUSD",1742565673762,5.11823,1953.8,1953.7,27.073]
["bitfinex","ETHUSD",1742565673964,5.11823,1953.8,1953.4,5.11913]
["bitfinex","ETHUSD",1742565674261,5.11855,1953.7,1953.3,10.948489]
["bitfinex","ETHUSD",1742565674429,5.11855,1953.7,1953.3,16.067849]
["bitfinex","ETHUSD",1742565674770,5.11855,1953.7,1953.4,1.6067849]
["bitfinex","ETHUSD",1742565674926,5.11901,1953.5,1953.2,5.92858]
["bitfinex","ETHUSD",1742565675253,0.55,1953.6,1953.3,5.11931]
["bitfinex","ETHUSD",1742565675433,7.91573494,1953.9,1953.2,0.8088]
["bitfinex","ETHUSD",1742565675620,3.0,1953.9,1953.2,5.92856]
["bitfinex","ETHUSD",1742565675825,8.11807,1953.9,1953.5,5.11901]
["bitfinex","ETHUSD",1742565676028,8.11807,1953.9,1953.6,5.11875]
["bitfinex","ETHUSD",1742565676229,5.11824,1953.8,1953.5,5.11887]
["bitfinex","ETHUSD",1742565676553,10.23722,1953.7,1953.3,5.712346]
["bitfinex","ETHUSD",1742565676723,5.11855,1953.7,1953.3,5.11949]
["bitfinex","ETHUSD",1742565676926,5.11879,1953.6,1953.3,6.224298]
["bitfinex","ETHUSD",1742565677219,5.11902,1953.5,1953.3,1.104808]
["bitfinex","ETHUSD",1742565677650,10.23772,1953.6,1953.3,1.104808]
["bitfinex","ETHUSD",1742565677836,5.11879,1953.6,1953.2,5.92841]
["bitfinex","ETHUSD",1742565678221,5.11904,1953.5,1953.2,5.92841]
["bitfinex","ETHUSD",1742565678424,0.55,1953.4,1953.1,27.077]
["bitfinex","ETHUSD",1742565678629,9.4827,1953.2,1953.1,0.01]
["bitfinex","ETHUSD",1742565678948,14.7987,1953.2,1953.1,0.01]
["bitfinex","ETHUSD",1742565680551,15.84337508,1953.2,1953.1,0.01]
["bitfinex","ETHUSD",1742565681150,5.12137,1952.6,1952.3,0.7728]
["bitfinex","ETHUSD",1742565681314,5.12137,1952.6,1952.0,5.12292]
["bitfinex","ETHUSD",1742565681315,0.55,1952.5,1952.0,0.767]
["bitfinex","ETHUSD",1742565681648,5.67139,1952.6,1952.2,5.12223]
["bitfinex","ETHUSD",1742565681849,5.12034,1953.0,1952.4,0.8211]
["bitfinex","ETHUSD",1742565682049,5.316,1953.1,1952.7,5.12087]
["bitfinex","ETHUSD",1742565682221,5.316,1953.1,1952.9,5.12053]
["bitfinex","ETHUSD",1742565682421,5.316,1953.1,1952.8,5.1208]
["bitfinex","ETHUSD",1742565682648,10.43616,1953.1,1952.7,10.24205]
["bitfinex","ETHUSD",1742565682849,3.7794,1953.3,1952.9,0.773]
["bitfinex","ETHUSD",1742565682850,3.0,1953.3,1952.9,0.773]
["bitfinex","ETHUSD",1742565683050,5.66992,1953.2,1952.9,0.773]
["bitfinex","ETHUSD",1742565683253,5.12006,1953.1,1952.7,5.12109]
["bitfinex","ETHUSD",1742565683636,0.55,1952.9,1952.6,0.773]
["bitfinex","ETHUSD",1742565683840,5.67077,1952.9,1952.5,5.12159]
["bitfinex","ETHUSD",1742565684029,10.79155,1952.9,1952.5,5.12159]
["bitfinex","ETHUSD",1742565684230,5.12086,1952.8,1952.5,5.12159]
["bitfinex","ETHUSD",1742565684455,5.12111,1952.7,1952.4,0.8194]
["bitfinex","ETHUSD",1742565684759,5.67176,1952.5,1952.1,5.89446]
["bitfinex","ETHUSD",1742565684954,5.12199,1952.4,1952.0,5.12282]
["bitfinex","ETHUSD",1742565685259,5.867,1952.5,1952.3,5.12211]
["bitfinex","ETHUSD",1742565685459,5.867,1952.5,1952.2,5.12233]
["bitfinex","ETHUSD",1742565685648,5.867,1952.5,1952.0,14.05901]
["bitfinex","ETHUSD",1742565685827,5.12196,1952.4,1952.0,8.93627]
["bitfinex","ETHUSD",1742565686026,5.12196,1952.4,1952.0,3.81356]
["bitfinex","ETHUSD",1742565686258,10.98885,1952.5,1952.0,3.81356]
["bitfinex","ETHUSD",1742565686259,10.9887,1952.5,1952.1,5.12257]
["bitfinex","ETHUSD",1742565686553,16.11054,1952.5,1952.1,5.12257]
["bitfinex","ETHUSD",1742565686736,10.9887,1952.5,1952.1,5.12257]
["bitfinex","ETHUSD",1742565686940,16.11053,1952.5,1952.1,5.12257]
["bitfinex","ETHUSD",1742565687135,5.12204,1952.4,1951.9,33.01278]
["bitfinex","ETHUSD",1742565687335,5.67254,1952.2,1951.9,27.069]
["bitfinex","ETHUSD",1742565687633,5.12285,1952.1,1951.9,27.069]
["bitfinex","ETHUSD",1742565687851,0.55,1952.2,1951.9,27.069]
["bitfinex","ETHUSD",1742565688049,5.67242,1952.2,1951.9,27.069]
["bitfinex","ETHUSD",1742565688247,10.2458,1952.1,1951.9,27.069]
["bitfinex","ETHUSD",1742565688463,5.12286,1952.1,1951.9,27.069]
["bitfinex","ETHUSD",1742565688665,5.12295,1952.0,1951.7,5.12373]
["bitfinex","ETHUSD",1742565688980,1.04171155,1952.5,1952.2,5.12238]
["bitfinex","ETHUSD",1742565689183,3.0,1952.5,1952.2,10.24462]
["bitfinex","ETHUSD",1742565689337,0.55,1952.5,1952.2,10.24462]
["bitfinex","ETHUSD",1742565689737,0.55,1952.5,1952.3,5.12214]
["bitfinex","ETHUSD",1742565690174,0.55,1952.5,1952.2,5.12231]
["bitfinex","ETHUSD",1742565690381,5.67164,1952.5,1952.1,5.12264]
["bitfinex","ETHUSD",1742565690531,0.55,1952.3,1952.0,0.7594]
["bitfinex","ETHUSD",1742565690738,5.67224,1952.3,1951.9,5.12308]
["bitfinex","ETHUSD",1742565690990,0.55,1952.1,1951.8,5.12337]
["bitfinex","ETHUSD",1742565691190,0.55,1952.1,1951.8,5.12323]
["bitfinex","ETHUSD",1742565691938,10.43946,1952.2,1951.9,5.12319]
["bitfinex","ETHUSD",1742565691939,5.317,1952.2,1951.9,5.12319]
["bitfinex","ETHUSD",1742565692173,5.317,1952.2,1951.9,5.1231]
["bitfinex","ETHUSD",1742565692842,5.317,1952.2,1951.9,5.12307]
["bitfinex","ETHUSD",1742565693047,0.55,1952.1,1951.7,0.7863]
["bitfinex","ETHUSD",1742565693259,5.6728,1952.1,1951.7,5.91]
["bitfinex","ETHUSD",1742565693657,5.6728,1952.1,1951.7,11.03358]
["bitfinex","ETHUSD",1742565693856,5.6728,1952.1,1951.7,5.90988]
["bitfinex","ETHUSD",1742565694057,5.6728,1952.1,1951.7,11.03348]
["bitfinex","ETHUSD",1742565694299,5.6728,1952.1,1951.8,5.12345]
["bitfinex","ETHUSD",1742565694703,0.55,1952.1,1951.9,5.12311]
["bitfinex","ETHUSD",1742565694898,0.55,1952.1,1951.8,5.12345]
["bitfinex","ETHUSD",1742565695066,5.67272,1952.1,1951.8,5.12345]
["bitfinex","ETHUSD",1742565695703,0.55,1952.1,1951.8,10.24679]
["bitfinex","ETHUSD",1742565695907,0.55,1952.1,1951.9,5.12311]
["bitfinex","ETHUSD",1742565696313,0.775,1952.3,1952.0,5.12287]
["bitfinex","ETHUSD",1742565696921,5.89729,1952.3,1951.9,5.12313]
["bitfinex","ETHUSD",1742565697214,5.89729,1952.3,1952.0,5.12293]
["bitfinex","ETHUSD",1742565697416,11.01965,1952.3,1951.9,5.12313]
["bitfinex","ETHUSD",1742565697572,5.12279,1952.1,1951.7,5.91002]
["bitfinex","ETHUSD",1742565697773,5.123,1952.0,1951.7,5.91002]
["bitfinex","ETHUSD",1742565697987,5.12278,1952.1,1951.7,5.90985]
["bitfinex","ETHUSD",1742565698447,10.24564,1952.1,1951.7,5.90985]
["bitfinex","ETHUSD",1742565698747,5.12278,1952.1,1951.7,5.90985]
["bitfinex","ETHUSD",1742565698893,5.67244,1952.2,1951.8,5.12345]
["bitfinex","ETHUSD",1742565699223,5.12282,1952.1,1951.7,5.91]
["bitfinex","ETHUSD",1742565699457,5.12295,1952.0,1951.7,0.7863]
["bitfinex","ETHUSD",1742565699601,5.1227,1952.1,1951.7,5.90994]
["bitfinex","ETHUSD",1742565699940,5.1227,1952.1,1951.7,5.90986]
["bitfinex","ETHUSD",1742565700123,5.12298,1952.0,1951.7,5.12356]
["bitfinex","ETHUSD",1742565700541,5.12323,1951.9,1951.6,5.12398]
["bitfinex","ETHUSD",1742565700722,5.1234,1951.9,1951.5,0.7896]
["bitfinex","ETHUSD",1742565701033,5.1234,1951.9,1951.4,5.12436]
["bitfinex","ETHUSD",1742565701034,5.12383,1951.7,1951.3,33.0744727]
["bitfinex","ETHUSD",1742565701237,1.313,1951.9,1951.4,5.12435]
["bitfinex","ETHUSD",1742565701238,10.24711,1951.8,1951.4,5.12435]
["bitfinex","ETHUSD",1742565701528,0.55,1951.8,1951.3,27.9498727]
["bitfinex","ETHUSD",1742565701848,5.88624,1951.9,1951.6,5.12382]
["bitfinex","ETHUSD",1742565702197,5.12359,1951.8,1951.4,10.24864]
["bitfinex","ETHUSD",1742565702448,5.12359,1951.8,1951.4,10.24869]
["bitfinex","ETHUSD",1742565702742,5.12391,1951.7,1951.3,33.0746127]
["bitfinex","ETHUSD",1742565703042,10.7983,1951.6,1951.3,27.1973727]
["bitfinex","ETHUSD",1742565703303,5.12428,1951.5,1951.3,27.1973727]
["bitfinex","ETHUSD",1742565703596,5.67412,1951.6,1951.3,32.3220927]
["bitfinex","ETHUSD",1742565703787,0.55,1951.7,1951.3,27.1973727]
["bitfinex","ETHUSD",1742565703943,0.55,1951.7,1951.4,10.24884]
["bitfinex","ETHUSD",1742565704138,8.1236,1951.8,1951.5,5.12416]
["bitfinex","ETHUSD",1742565704385,3.0,1951.8,1951.5,5.12416]
["bitfinex","ETHUSD",1742565704685,3.55,1951.9,1951.7,5.12364]
["bitfinex","ETHUSD",1742565704883,5.318,1952.0,1951.8,5.12347]
["bitfinex","ETHUSD",1742565705047,5.318,1952.0,1951.8,5.12333]
["bitfinex","ETHUSD",1742565705242,5.318,1952.0,1951.9,5.12321]
["bitfinex","ETHUSD",1742565705580,5.12251,1952.2,1951.9,5.12321]
["bitfinex","ETHUSD",1742565706177,11.20112,1952.3,1952.0,5.1229]
["bitfinex","ETHUSD",1742565706356,11.20115,1952.3,1951.9,0.8251]
["bitfinex","ETHUSD",1742565706569,5.318,1952.3,1952.0,5.12283]
["bitfinex","ETHUSD",1742565706766,0.55,1952.2,1951.9,5.94827]
["bitfinex","ETHUSD",1742565706974,5.12273,1952.1,1951.8,5.12333]
["bitfinex","ETHUSD",1742565707568,5.318,1952.3,1951.8,1.101024]
["bitfinex","ETHUSD",1742565707762,5.95138,1952.5,1951.8,5.12347]
["bitfinex","ETHUSD",1742565707964,5.318,1952.6,1952.3,10.24406]
["bitfinex","ETHUSD",1742565708172,5.12125,1952.7,1952.3,5.12201]
["bitfinex","ETHUSD",1742565708370,5.12125,1952.7,1952.2,5.12242]
["bitfinex","ETHUSD",1742565708371,0.7965,1952.8,1952.5,5.1215]
["bitfinex","ETHUSD",1742565708690,5.91735,1952.8,1952.5,5.12147]
["bitfinex","ETHUSD",1742565709191,5.12178,1952.5,1952.1,5.12268]
["bitfinex","ETHUSD",1742565709407,5.12178,1952.5,1951.8,5.12346]
["bitfinex","ETHUSD",1742565709408,5.12216,1952.3,1951.8,5.12346]
["bitfinex","ETHUSD",1742565709610,5.67304,1952.0,1951.6,5.12399]
["bitfinex","ETHUSD",1742565709769,5.318,1952.2,1951.4,5.12443]
["bitfinex","ETHUSD",1742565709770,5.67356,1951.8,1951.4,5.12443]
["bitfinex","ETHUSD",1742565710160,5.12384,1951.7,1951.3,32.3219327]
["bitfinex","ETHUSD",1742565710588,5.12437,1951.5,1951.3,27.1973727]
["bitfinex","ETHUSD",1742565711167,5.12408,1951.6,1951.3,27.1973727]
["bitfinex","ETHUSD",1742565711661,10.79777,1951.7,1951.3,32.3221127]
["bitfinex","ETHUSD",1742565711995,5.12402,1951.6,1951.3,27.1973727]
["bitfinex","ETHUSD",1742565712593,10.24821,1951.6,1951.3,27.1973727]
["bitfinex","ETHUSD",1742565712795,5.12402,1951.6,1951.3,27.1973727]
["bitfinex","ETHUSD",1742565712955,10.4405,1951.8,1951.4,5.12449]
["bitfinex","ETHUSD",1742565713288,5.317,1951.8,1951.5,5.12409]
["bitfinex","ETHUSD",1742565713459,5.317,1951.8,1951.5,10.24823]
["bitfinex","ETHUSD",1742565713660,10.44047,1951.8,1951.5,5.12409]
["bitfinex","ETHUSD",1742565713889,10.44047,1951.8,1951.4,5.12447]
["bitfinex","ETHUSD",1742565714188,10.44047,1951.8,1951.4,10.2487]
["bitfinex","ETHUSD",1742565714493,3.0,1952.1,1951.9,5.12317]
["bitfinex","ETHUSD",1742565714908,3.0,1952.1,1951.9,5.12303]
["bitfinex","ETHUSD",1742565715063,3.0,1952.1,1951.8,5.12345]
["bitfinex","ETHUSD",1742565715793,3.0,1952.1,1951.9,5.12297]
["bitfinex","ETHUSD",1742565715958,5.317,1952.2,1952.1,5.12268]
["bitfinex","ETHUSD",1742565716263,5.12213,1952.4,1952.0,10.2459]
["bitfinex","ETHUSD",1742565716605,0.55,1952.3,1951.9,5.12311]
["bitfinex","ETHUSD",1742565716903,3.0,1952.4,1952.1,5.12247]
["bitfinex","ETHUSD",1742565717063,3.0,1952.4,1951.7,6.1391]
["bitfinex","ETHUSD",1742565717064,5.67231,1952.3,1951.9,5.1232]
["bitfinex","ETHUSD",1742565717262,5.12251,1952.2,1951.8,5.12344]
["bitfinex","ETHUSD",1742565717573,5.12269,1952.1,1951.8,5.12344]
["bitfinex","ETHUSD",1742565718297,5.12251,1952.2,1951.8,10.24675]
["bitfinex","ETHUSD",1742565718494,5.67228,1952.3,1951.9,5.12312]
["bitfinex","ETHUSD",1742565718687,5.12257,1952.2,1951.8,5.12333]
["bitfinex","ETHUSD",1742565718991,5.12257,1952.2,1951.8,10.24664]
["bitfinex","ETHUSD",1742565719160,5.67217,1952.3,1951.7,0.8211]
["bitfinex","ETHUSD",1742565719366,5.67217,1952.3,1951.9,10.24617]
["bitfinex","ETHUSD",1742565719565,5.67217,1952.3,1951.9,5.12308]
["bitfinex","ETHUSD",1742565720082,5.12283,1952.1,1951.7,5.9448]
["bitfinex","ETHUSD",1742565720284,5.12283,1952.1,1951.6,5.12399]
["bitfinex","ETHUSD",1742565720285,5.12323,1951.9,1951.6,5.12399]
["bitfinex","ETHUSD",1742565720597,1.3357,1952.0,1951.6,5.12388]
["bitfinex","ETHUSD",1742565720772,0.55,1952.0,1951.7,5.12364]
["bitfinex","ETHUSD",1742565721175,5.67303,1952.0,1951.7,5.12361]
["bitfinex","ETHUSD",1742565721701,0.55,1952.0,1951.8,5.12341]
["bitfinex","ETHUSD",1742565721995,5.67311,1952.0,1951.5,0.7918]
["bitfinex","ETHUSD",1742565722198,0.55,1951.9,1951.5,5.9159]
["bitfinex","ETHUSD",1742565722386,10.79667,1951.9,1951.5,5.9159]
["bitfinex","ETHUSD",1742565722590,5.67333,1951.9,1951.5,5.91586]
["bitfinex","ETHUSD",1742565722968,5.12331,1951.9,1951.5,5.91603]
["bitfinex","ETHUSD",1742565723169,5.67307,1952.0,1951.6,5.12394]
["bitfinex","ETHUSD",1742565723497,5.67307,1952.0,1951.6,10.24783]
["bitfinex","ETHUSD",1742565723707,5.67307,1952.0,1951.6,5.12389]
["bitfinex","ETHUSD",1742565724104,5.67307,1952.0,1951.6,5.12384]
["bitfinex","ETHUSD",1742565724302,0.7857,1952.2,1951.6,0.591564]
["bitfinex","ETHUSD",1742565724598,3.0,1952.1,1951.8,5.1234]
["bitfinex","ETHUSD",1742565724812,3.0,1952.1,1951.9,5.1232]
["bitfinex","ETHUSD",1742565725022,3.55,1952.2,1951.9,5.1232]
["bitfinex","ETHUSD",1742565725307,5.67229,1952.3,1951.9,5.92929]
["bitfinex","ETHUSD",1742565725513,10.79467,1952.3,1951.9,5.92929]
["bitfinex","ETHUSD",1742565725740,5.67229,1952.3,1951.9,5.92929]
["bitfinex","ETHUSD",1742565725869,5.67229,1952.3,1952.0,5.12292]
["bitfinex","ETHUSD",1742565726221,0.8105,1952.6,1951.9,0.8063]
["bitfinex","ETHUSD",1742565726424,5.1223,1952.3,1951.9,5.92943]
["bitfinex","ETHUSD",1742565726890,10.98771,1952.5,1952.1,5.12259]
["bitfinex","ETHUSD",1742565727082,5.866,1952.5,1952.1,5.12252]
["bitfinex","ETHUSD",1742565727312,5.866,1952.5,1952.2,5.12228]
["bitfinex","ETHUSD",1742565727468,10.9878,1952.5,1952.1,10.24515]
["bitfinex","ETHUSD",1742565727804,10.9878,1952.5,1951.8,5.12341]
["bitfinex","ETHUSD",1742565727805,5.12255,1952.2,1951.8,5.12346]
["bitfinex","ETHUSD",1742565728017,5.12272,1952.1,1951.8,5.12346]
["bitfinex","ETHUSD",1742565728352,5.12303,1952.0,1951.7,0.805]
["bitfinex","ETHUSD",1742565728517,5.12303,1952.0,1951.4,0.7847]
["bitfinex","ETHUSD",1742565728518,0.55,1952.0,1951.4,0.7847]
["bitfinex","ETHUSD",1742565728714,0.55,1952.0,1951.7,5.12351]
["bitfinex","ETHUSD",1742565728910,5.12329,1951.9,1951.5,10.24828]
["bitfinex","ETHUSD",1742565729110,5.12329,1951.9,1951.5,5.12412]
["bitfinex","ETHUSD",1742565729577,5.88599,1951.8,1951.4,0.7847]
["bitfinex","ETHUSD",1742565729714,5.12417,1951.6,1951.3,27.1973727]
["bitfinex","ETHUSD",1742565730054,5.12437,1951.5,1951.3,27.1973727]
["bitfinex","ETHUSD",1742565730344,5.12452,1951.4,1951.3,0.1173727]
["bitfinex","ETHUSD",1742565730526,0.7845,1951.4,1951.3,0.1173727]
["bitfinex","ETHUSD",1742565730926,5.12439,1951.5,1951.3,0.1173727]
["bitfinex","ETHUSD",1742565731105,10.2489,1951.5,1951.3,0.1173727]
["bitfinex","ETHUSD",1742565731534,5.12439,1951.5,1951.3,0.1173727]
["bitfinex","ETHUSD",1742565731709,0.55,1951.5,1951.3,0.1173727]
["bitfinex","ETHUSD",1742565731907,5.6743,1951.5,1951.3,0.1173727]
["bitfinex","ETHUSD",1742565732110,5.1238,1951.7,1951.3,6.0023427]
["bitfinex","ETHUSD",1742565732416,5.1238,1951.7,1951.4,5.12449]
["bitfinex","ETHUSD",1742565732631,5.67348,1951.8,1951.4,5.12449]
["bitfinex","ETHUSD",1742565732803,11.24589,1951.9,1951.5,5.12416]
["bitfinex","ETHUSD",1742565733002,5.9265,1952.1,1951.7,5.12357]
["bitfinex","ETHUSD",1742565733198,5.316,1952.2,1951.9,5.123]
["bitfinex","ETHUSD",1742565733404,5.316,1952.2,1951.8,5.92559]
["bitfinex","ETHUSD",1742565733654,5.12272,1952.1,1951.8,5.92559]
["bitfinex","ETHUSD",1742565734014,5.12272,1952.1,1951.6,5.92599]
["bitfinex","ETHUSD",1742565734203,5.12358,1951.8,1951.4,5.918]
["bitfinex","ETHUSD",1742565734403,5.12358,1951.8,1951.4,0.7937]
["bitfinex","ETHUSD",1742565734747,5.12383,1951.7,1951.3,10.3667527]
["bitfinex","ETHUSD",1742565734953,10.24782,1951.7,1951.3,5.2419827]
["bitfinex","ETHUSD",1742565735243,5.12404,1951.6,1951.3,0.1173727]
["bitfinex","ETHUSD",1742565735413,5.12452,1951.4,1951.3,0.1173727]
["bitfinex","ETHUSD",1742565736403,8.67452,1951.4,1951.3,0.1173727]
["bitfinex","ETHUSD",1742565737229,3.0,1951.4,1951.3,0.1173727]
["bitfinex","ETHUSD",1742565737737,8.67452,1951.4,1951.3,0.1173727]
["bitfinex","ETHUSD",1742565738125,3.0,1951.4,1951.3,0.1173727]
["bitfinex","ETHUSD",1742565738439,5.316,1951.5,1951.3,5.2421127]
["bitfinex","ETHUSD",1742565738734,5.316,1951.5,1951.3,0.1173727]
["bitfinex","ETHUSD",1742565738922,5.67374,1951.7,1951.3,0.1173727]
["bitfinex","ETHUSD",1742565739107,10.98974,1951.7,1951.3,5.2419627]
["bitfinex","ETHUSD",1742565739307,5.12414,1951.6,1951.3,0.1173727]
["bitfinex","ETHUSD",1742565739536,5.12427,1951.5,1951.3,0.1173727]
["bitfinex","ETHUSD",1742565740438,10.98995,1951.7,1951.3,0.1173727]
["bitfinex","ETHUSD",1742565740639,10.98995,1951.7,1951.3,5.2420427]
["bitfinex","ETHUSD",1742565740810,5.316,1951.7,1951.4,5.1244]
["bitfinex","ETHUSD",1742565741237,5.87733,1951.9,1951.4,5.12436]
["bitfinex","ETHUSD",1742565741442,10.24565,1952.1,1951.6,5.1238]
["bitfinex","ETHUSD",1742565741737,10.43829,1952.3,1951.9,5.12316]
["bitfinex","ETHUSD",1742565742038,10.43829,1952.3,1951.5,5.67243494]
["bitfinex","ETHUSD",1742565742039,10.24564,1952.1,1951.7,5.12364]
["bitfinex","ETHUSD",1742565742553,5.12375,1951.7,1951.3,0.8740727]
["bitfinex","ETHUSD",1742565742706,5.12429,1951.5,1951.3,0.1173727]
["bitfinex","ETHUSD",1742565743431,10.59025494,1951.4,1951.3,0.1173727]
["bitfinex","ETHUSD",1742565743630,19.71755494,1951.4,1951.3,0.1173727]
["bitfinex","ETHUSD",1742565743831,19.71755494,1951.4,1951.3,2.7e-06]
["bitfinex","ETHUSD",1742565745562,20.10747131,1951.4,1951.3,2.7e-06]
["bitfinex","ETHUSD",1742565747122,14.85314108,1951.4,1951.3,2.7e-06]
["bitfinex","ETHUSD",1742565747339,14.25182,1951.4,1951.3,2.7e-06]
["bitfinex","ETHUSD",1742565747813,19.16755494,1951.4,1951.3,2.7e-06]
["bitfinex","ETHUSD",1742565748418,19.71755494,1951.4,1951.3,2.7e-06]
["bitfinex","ETHUSD",1742565750957,19.16755494,1951.4,1951.3,2.7e-06]
["bitfinex","ETHUSD",1742565751676,19.71755494,1951.4,1951.3,2.7e-06]
["bitfinex","ETHUSD",1742565751844,19.71855494,1951.4,1951.3,2.7e-06]
["bitfinex","ETHUSD",1742565752735,8.12452,1951.4,1951.3,2.7e-06]
["bitfinex","ETHUSD",1742565753033,10.44052,1951.4,1951.3,2.7e-06]
["bitfinex","ETHUSD",1742565753233,13.44052,1951.4,1951.3,2.7e-06]
["bitfinex","ETHUSD",1742565753755,3.0,1951.4,1951.3,2.7e-06]
["bitfinex","ETHUSD",1742565753956,5.8822,1951.6,1951.3,2.7e-06]
["bitfinex","ETHUSD",1742565754157,5.316,1951.5,1951.3,5.1246527]
["bitfinex","ETHUSD",1742565754372,10.84933494,1951.9,1951.4,5.12452]
["bitfinex","ETHUSD",1742565754531,10.43956,1951.8,1951.4,5.12434]
["bitfinex","ETHUSD",1742565754720,3.0,1951.6,1951.4,5.12452]
["bitfinex","ETHUSD",1742565754925,5.316,1951.8,1951.5,5.12421]
["bitfinex","ETHUSD",1742565755151,3.0,1951.7,1951.5,0.8049]
["bitfinex","ETHUSD",1742565755471,8.12376,1951.7,1951.5,0.8049]
["bitfinex","ETHUSD",1742565755629,3.0,1951.7,1951.3,0.8265027]
["bitfinex","ETHUSD",1742565755992,5.12418,1951.6,1951.3,5.9512627]
["bitfinex","ETHUSD",1742565756209,3.0,1951.7,1951.3,1.42162897]
["bitfinex","ETHUSD",1742565756500,5.316,1951.7,1951.5,5.12412]
["bitfinex","ETHUSD",1742565756667,5.316,1951.9,1951.7,0.8196]
["bitfinex","ETHUSD",1742565756863,10.9970617,1952.0,1951.7,0.8196]
["bitfinex","ETHUSD",1742565757067,5.3240217,1952.0,1951.7,0.8196]
["bitfinex","ETHUSD",1742565757284,5.12323,1951.9,1951.5,5.12419]
["bitfinex","ETHUSD",1742565757479,5.12359,1951.8,1951.5,1.847669]
["bitfinex","ETHUSD",1742565757667,5.12359,1951.8,1951.5,0.8228]
["bitfinex","ETHUSD",1742565757850,10.24665,1951.9,1951.5,5.94695]
["bitfinex","ETHUSD",1742565758048,3.55,1951.8,1951.3,0.7773027]
["bitfinex","ETHUSD",1742565758363,10.24776,1951.7,1951.3,5.9019527]
["bitfinex","ETHUSD",1742565758585,5.1244,1951.5,1951.3,2.7e-06]
["bitfinex","ETHUSD",1742565758887,0.55,1951.6,1951.3,5.1247227]
["bitfinex","ETHUSD",1742565759455,0.55,1951.6,1951.3,6.14958097]
["bitfinex","ETHUSD",1742565759650,5.12383,1951.7,1951.4,0.7622]
["bitfinex","ETHUSD",1742565760182,13.98849,1951.8,1951.4,0.7622]
["bitfinex","ETHUSD",1742565760385,13.98849,1951.8,1951.3,5.1246227]
["bitfinex","ETHUSD",1742565760386,5.1244,1951.5,1951.3,2.7e-06]
["bitfinex","ETHUSD",1742565760887,5.67429,1951.5,1951.3,2.7e-06]
["bitfinex","ETHUSD",1742565761183,0.55,1951.5,1951.3,2.7e-06]
["bitfinex","ETHUSD",1742565761365,8.12377,1951.7,1951.4,5.12452]
["bitfinex","ETHUSD",1742565761566,5.12377,1951.7,1951.4,5.12452]
["bitfinex","ETHUSD",1742565761872,10.98855,1951.8,1951.4,10.24885]
["bitfinex","ETHUSD",1742565762077,10.43855,1951.8,1951.4,10.24868]
["bitfinex","ETHUSD",1742565762279,0.0080217,1952.0,1951.6,5.93345]
["bitfinex","ETHUSD",1742565762482,0.0080217,1952.0,1951.6,6.526795]
["bitfinex","ETHUSD",1742565762483,8.12324,1951.9,1951.6,6.526795]
["bitfinex","ETHUSD",1742565762666,5.12326,1951.9,1951.6,0.8097]
["bitfinex","ETHUSD",1742565762861,5.12357,1951.8,1951.6,0.8097]
["bitfinex","ETHUSD",1742565763063,5.12324,1951.9,1951.6,0.8097]
["bitfinex","ETHUSD",1742565763370,5.12357,1951.8,1951.4,0.822]
["bitfinex","ETHUSD",1742565763575,0.55,1951.8,1951.4,0.822]
["bitfinex","ETHUSD",1742565763783,5.67392,1951.7,1951.4,0.822]
["bitfinex","ETHUSD",1742565763984,10.79783,1951.7,1951.4,0.822]
["bitfinex","ETHUSD",1742565764186,5.12401,1951.6,1951.4,0.822]
["bitfinex","ETHUSD",1742565764489,5.12426,1951.5,1951.4,0.822]
["bitfinex","ETHUSD",1742565764682,5.12452,1951.4,1951.3,2.7e-06]
["bitfinex","ETHUSD",1742565765390,5.67452,1951.4,1951.3,2.7e-06]
["bitfinex","ETHUSD",1742565765692,8.67452,1951.4,1951.3,2.7e-06]
["bitfinex","ETHUSD",1742565765860,19.70315494,1951.4,1951.3,2.7e-06]
["bitfinex","ETHUSD",1742565766063,13.98852,1951.4,1951.3,2.7e-06]
["bitfinex","ETHUSD",1742565766794,18.90425494,1951.4,1951.3,2.7e-06]
["bitfinex","ETHUSD",1742565767686,19.65655494,1951.4,1951.3,2.7e-06]
["bitfinex","ETHUSD",1742565770886,19.10655494,1951.4,1951.3,2.7e-06]
["bitfinex","ETHUSD",1742565771160,19.48726148,1951.4,1951.3,2.7e-06]
["bitfinex","ETHUSD",1742565771377,20.03726148,1951.4,1951.3,2.7e-06]
["bitfinex","ETHUSD",1742565772468,19.65655494,1951.4,1951.3,2.7e-06]
["bitfinex","ETHUSD",1742565772795,14.34255494,1951.4,1951.3,2.7e-06]
["bitfinex","ETHUSD",1742565772995,19.10755494,1951.4,1951.3,2.7e-06]
["bitfinex","ETHUSD",1742565773201,19.65755494,1951.4,1951.3,2.7e-06]
["bitfinex","ETHUSD",1742565774971,20.04538505,1951.4,1951.3,2.7e-06]
["bitfinex","ETHUSD",1742565777869,14.73038505,1951.4,1951.3,2.7e-06]
["bitfinex","ETHUSD",1742565778069,20.04438505,1951.4,1951.3,2.7e-06]
["bitfinex","ETHUSD",1742565778807,14.73038505,1951.4,1951.3,2.7e-06]
["bitfinex","ETHUSD",1742565779001,20.04538505,1951.4,1951.3,2.7e-06]
["bitfinex","ETHUSD",1742565779500,14.73038505,1951.4,1951.3,2.7e-06]
["bitfinex","ETHUSD",1742565779700,20.04538505,1951.4,1951.3,2.7e-06]
["bitfinex","ETHUSD",1742565780980,5.12452,1951.4,1951.3,2.7e-06]
["bitfinex","ETHUSD",1742565781418,3.0,1951.4,1951.3,2.7e-06]
["bitfinex","ETHUSD",1742565781613,8.12452,1951.4,1951.3,2.7e-06]
["bitfinex","ETHUSD",1742565782002,3.0,1951.4,1951.3,2.7e-06]
["bitfinex","ETHUSD",1742565782330,0.55,1951.5,1951.3,2.7e-06]
["bitfinex","ETHUSD",1742565782505,8.67436,1951.5,1951.3,2.7e-06]
["bitfinex","ETHUSD",1742565782709,8.67452,1951.4,1951.3,2.7e-06]
["bitfinex","ETHUSD",1742565783290,9.45042,1951.4,1951.3,2.7e-06]
["bitfinex","ETHUSD",1742565784618,9.48852,1951.4,1951.3,2.7e-06]
["bitfinex","ETHUSD",1742565786511,5.12662,1950.6,1950.5,0.7624]
["bitfinex","ETHUSD",1742565786710,5.46573494,1950.6,1950.2,0.7703]
["bitfinex","ETHUSD",1742565786910,5.12741,1950.3,1950.2,0.7703]
["bitfinex","ETHUSD",1742565787241,5.12767,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742565788122,3.55,1950.4,1950.1,0.01]
["bitfinex","ETHUSD",1742565788285,0.55,1950.3,1950.1,0.01]
["bitfinex","ETHUSD",1742565788485,5.12767,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742565788796,4.04047726,1950.6,1950.2,5.12755]
["bitfinex","ETHUSD",1742565788995,5.12612,1950.8,1950.3,6.406655]
["bitfinex","ETHUSD",1742565789186,5.12585,1950.9,1950.5,5.12688]
["bitfinex","ETHUSD",1742565789396,10.2519,1950.9,1950.7,0.7665]
["bitfinex","ETHUSD",1742565789604,3.0,1950.8,1950.7,0.7665]
["bitfinex","ETHUSD",1742565790328,5.314,1951.0,1950.8,5.12597]
["bitfinex","ETHUSD",1742565790488,4.91573494,1951.4,1951.0,0.771]
["bitfinex","ETHUSD",1742565790690,1.04710051,1951.3,1951.2,5.12505]
["bitfinex","ETHUSD",1742565790899,1.04710051,1951.3,1951.0,11.02197]
["bitfinex","ETHUSD",1742565791101,5.12489,1951.3,1951.0,0.771]
["bitfinex","ETHUSD",1742565791411,10.43827,1951.5,1951.1,5.12511]
["bitfinex","ETHUSD",1742565791790,3.0,1951.4,1951.3,0.8301]
["bitfinex","ETHUSD",1742565792394,8.12452,1951.4,1951.3,0.8301]
["bitfinex","ETHUSD",1742565792594,5.12499,1951.3,1951.1,0.7624]
["bitfinex","ETHUSD",1742565792826,5.12505,1951.2,1951.1,0.7624]
["bitfinex","ETHUSD",1742565793400,3.0,1951.4,1951.1,0.7624]
["bitfinex","ETHUSD",1742565793623,10.43676,1951.7,1951.3,5.12475]
["bitfinex","ETHUSD",1742565793796,10.43676,1951.7,1951.4,0.8133]
["bitfinex","ETHUSD",1742565793996,5.313,1951.7,1951.4,0.8133]
["bitfinex","ETHUSD",1742565794203,3.0,1951.6,1951.4,0.8133]
["bitfinex","ETHUSD",1742565794731,5.3210217,1952.0,1951.5,0.7651]
["bitfinex","ETHUSD",1742565795025,3.0,1951.9,1951.6,5.88896]
["bitfinex","ETHUSD",1742565795394,8.12321,1951.9,1951.6,5.88896]
["bitfinex","ETHUSD",1742565795597,3.0,1951.9,1951.6,5.88896]
["bitfinex","ETHUSD",1742565795898,8.12334,1951.9,1951.6,0.7651]
["bitfinex","ETHUSD",1742565796201,3.0,1951.9,1951.7,5.12358]
["bitfinex","ETHUSD",1742565796407,0.0080217,1952.0,1951.8,5.12346]
["bitfinex","ETHUSD",1742565796702,0.0080217,1952.0,1951.9,5.9711425]
["bitfinex","ETHUSD",1742565796895,0.0080217,1952.0,1951.9,14.23191]
["bitfinex","ETHUSD",1742565797720,0.0080217,1952.0,1951.9,11.23191]
["bitfinex","ETHUSD",1742565797919,0.0080217,1952.0,1951.9,16.35901649]
["bitfinex","ETHUSD",1742565798321,5.1209,1952.8,1952.5,0.791]
["bitfinex","ETHUSD",1742565798724,5.12062,1952.9,1952.5,5.91245]
["bitfinex","ETHUSD",1742565799211,5.12062,1952.9,1952.5,0.791]
["bitfinex","ETHUSD",1742565799419,5.12062,1952.9,1952.5,5.91257]
["bitfinex","ETHUSD",1742565799613,5.312,1953.0,1952.5,1.894431]
["bitfinex","ETHUSD",1742565799824,5.312,1953.0,1952.7,5.12099]
["bitfinex","ETHUSD",1742565800134,5.12024,1953.1,1952.7,5.12099]
["bitfinex","ETHUSD",1742565800135,5.12017,1953.1,1952.7,5.1211]
["bitfinex","ETHUSD",1742565800655,3.0,1953.0,1952.8,0.8307]
["bitfinex","ETHUSD",1742565801250,10.43081,1953.2,1952.8,0.8307]
["bitfinex","ETHUSD",1742565801401,5.12023,1953.1,1952.8,0.8307]
["bitfinex","ETHUSD",1742565802002,3.55,1953.1,1952.5,0.7937]
["bitfinex","ETHUSD",1742565802198,4.3181,1953.1,1952.5,0.7937]
["bitfinex","ETHUSD",1742565802941,5.12099,1952.8,1952.5,0.7937]
["bitfinex","ETHUSD",1742565803430,5.12096,1952.8,1952.5,1.385255]
["bitfinex","ETHUSD",1742565803605,5.12096,1952.8,1952.5,0.7937]
["bitfinex","ETHUSD",1742565804137,5.12079,1952.9,1952.5,5.91533]
["bitfinex","ETHUSD",1742565804708,10.24159,1952.9,1952.5,5.91533]
["bitfinex","ETHUSD",1742565805038,5.12086,1952.8,1952.5,0.7937]
["bitfinex","ETHUSD",1742565805340,5.12079,1952.9,1952.5,0.7937]
["bitfinex","ETHUSD",1742565805536,10.24159,1952.9,1952.5,6.506789]
["bitfinex","ETHUSD",1742565805847,5.12079,1952.9,1952.5,6.506789]
["bitfinex","ETHUSD",1742565806335,5.12091,1952.8,1952.5,1.385259]
["bitfinex","ETHUSD",1742565806535,5.12091,1952.8,1952.5,0.7937]
["bitfinex","ETHUSD",1742565806848,0.55,1952.9,1952.5,0.7937]
["bitfinex","ETHUSD",1742565807405,0.55,1952.9,1952.2,32.22535]
["bitfinex","ETHUSD",1742565807406,9.48293014,1952.9,1952.2,0.7601]
["bitfinex","ETHUSD",1742565807804,0.55,1952.6,1952.2,0.7601]
["bitfinex","ETHUSD",1742565808034,5.308,1952.5,1952.2,0.7601]
["bitfinex","ETHUSD",1742565808233,5.308,1952.5,1951.9,0.8101]
["bitfinex","ETHUSD",1742565808441,0.55,1952.4,1951.9,1.934231]
["bitfinex","ETHUSD",1742565809153,5.308,1952.5,1952.2,5.1222]
["bitfinex","ETHUSD",1742565809323,5.308,1952.5,1952.3,0.8096]
["bitfinex","ETHUSD",1742565810335,10.42982,1952.5,1952.3,0.8096]
["bitfinex","ETHUSD",1742565810545,5.308,1952.5,1952.3,0.8096]
["bitfinex","ETHUSD",1742565810842,10.42967,1952.5,1952.3,0.8096]
["bitfinex","ETHUSD",1742565811208,5.12146,1952.6,1952.3,5.93166]
["bitfinex","ETHUSD",1742565811411,5.12146,1952.6,1952.3,0.8096]
["bitfinex","ETHUSD",1742565811910,3.0,1952.7,1952.5,5.12153]
["bitfinex","ETHUSD",1742565812115,3.0,1952.7,1952.4,5.12169]
["bitfinex","ETHUSD",1742565812315,8.12114,1952.7,1952.4,5.12169]
["bitfinex","ETHUSD",1742565812520,5.12114,1952.7,1952.4,5.12169]
["bitfinex","ETHUSD",1742565812721,5.1209,1952.8,1952.3,6.524764]
["bitfinex","ETHUSD",1742565812922,5.1209,1952.8,1952.4,5.7741764]
["bitfinex","ETHUSD",1742565813553,5.307,1952.9,1952.6,5.91421]
["bitfinex","ETHUSD",1742565814351,5.307,1952.9,1952.6,0.7929]
["bitfinex","ETHUSD",1742565814535,5.1215,1952.6,1952.4,0.7929]
["bitfinex","ETHUSD",1742565814940,3.0,1952.8,1952.4,0.7929]
["bitfinex","ETHUSD",1742565814941,10.24242,1952.7,1952.4,0.7929]
["bitfinex","ETHUSD",1742565815165,5.12141,1952.6,1952.4,0.7929]
["bitfinex","ETHUSD",1742565815461,3.0,1952.8,1952.0,0.7971]
["bitfinex","ETHUSD",1742565815462,10.24516,1952.2,1952.0,0.7971]
["bitfinex","ETHUSD",1742565815748,5.12251,1952.2,1951.8,5.92046]
["bitfinex","ETHUSD",1742565815921,5.12268,1952.1,1951.8,5.92046]
["bitfinex","ETHUSD",1742565816451,5.12251,1952.2,1951.8,1.901519]
["bitfinex","ETHUSD",1742565816631,5.12321,1951.9,1951.6,27.089]
["bitfinex","ETHUSD",1742565816826,5.307,1952.1,1951.8,5.12329]
["bitfinex","ETHUSD",1742565817032,10.4298,1952.1,1951.8,5.12329]
["bitfinex","ETHUSD",1742565817526,15.55268,1952.1,1951.7,5.12365]
["bitfinex","ETHUSD",1742565817715,5.12296,1952.0,1951.7,8.93457]
["bitfinex","ETHUSD",1742565817922,10.4298,1952.1,1951.7,14.05813]
["bitfinex","ETHUSD",1742565818148,10.4298,1952.1,1951.8,5.12337]
["bitfinex","ETHUSD",1742565818447,5.12243,1952.2,1951.8,5.17455001]
["bitfinex","ETHUSD",1742565818648,10.42917,1952.3,1952.0,5.92646]
["bitfinex","ETHUSD",1742565818853,5.12243,1952.2,1952.0,0.8036]
["bitfinex","ETHUSD",1742565819425,5.12268,1952.1,1952.0,0.8036]
["bitfinex","ETHUSD",1742565819755,5.12268,1952.1,1951.8,0.801]
["bitfinex","ETHUSD",1742565820049,5.12242,1952.2,1951.6,27.089]
["bitfinex","ETHUSD",1742565820050,5.12321,1951.9,1951.6,27.089]
["bitfinex","ETHUSD",1742565820225,5.12365,1951.8,1951.6,27.089]
["bitfinex","ETHUSD",1742565820425,5.12373,1951.7,1951.6,27.089]
["bitfinex","ETHUSD",1742565821428,5.12472,1951.4,1951.2,0.824]
["bitfinex","ETHUSD",1742565821625,10.24885,1951.5,1951.2,0.824]
["bitfinex","ETHUSD",1742565821846,0.55,1951.5,1951.2,0.824]
["bitfinex","ETHUSD",1742565822046,5.67428,1951.5,1951.2,0.824]
["bitfinex","ETHUSD",1742565822355,5.12463,1951.4,1951.2,0.824]
["bitfinex","ETHUSD",1742565823424,5.67428,1951.5,1951.2,0.824]
["bitfinex","ETHUSD",1742565823663,5.67429,1951.5,1951.2,0.824]
["bitfinex","ETHUSD",1742565823859,5.12462,1951.4,1951.2,0.824]
["bitfinex","ETHUSD",1742565824046,5.67429,1951.5,1951.2,0.824]
["bitfinex","ETHUSD",1742565824245,10.79877,1951.5,1951.2,0.824]
["bitfinex","ETHUSD",1742565824428,5.67429,1951.5,1951.2,0.824]
["bitfinex","ETHUSD",1742565825052,10.79873,1951.5,1951.2,0.824]
["bitfinex","ETHUSD",1742565825227,5.67429,1951.5,1951.2,0.824]
["bitfinex","ETHUSD",1742565825552,3.0,1951.6,1951.2,6.543944]
["bitfinex","ETHUSD",1742565825752,13.24829,1951.6,1951.2,6.543874]
["bitfinex","ETHUSD",1742565825953,0.55,1951.6,1951.2,0.824]
["bitfinex","ETHUSD",1742565826256,5.12531,1951.1,1951.0,27.088]
["bitfinex","ETHUSD",1742565826449,10.25084,1951.1,1950.7,5.95143]
["bitfinex","ETHUSD",1742565826644,5.12559,1951.0,1950.7,5.95143]
["bitfinex","ETHUSD",1742565827038,5.12538,1951.1,1950.7,11.07763]
["bitfinex","ETHUSD",1742565827234,3.0,1951.2,1950.7,1.932863]
["bitfinex","ETHUSD",1742565827560,8.12517,1951.2,1950.8,5.1261]
["bitfinex","ETHUSD",1742565827758,8.12517,1951.2,1950.8,10.25201]
["bitfinex","ETHUSD",1742565827759,8.12511,1951.2,1950.8,10.25201]
["bitfinex","ETHUSD",1742565827961,3.0,1951.2,1950.9,5.12571]
["bitfinex","ETHUSD",1742565828159,3.0,1951.2,1951.0,5.12544]
["bitfinex","ETHUSD",1742565828349,3.0,1951.2,1951.0,6.15567529]
["bitfinex","ETHUSD",1742565828563,3.0,1951.2,1951.0,5.12544]
["bitfinex","ETHUSD",1742565828749,1.02748902,1951.5,1951.2,0.8016]
["bitfinex","ETHUSD",1742565828929,5.12333,1951.9,1951.5,5.12413]
["bitfinex","ETHUSD",1742565829125,8.12347,1951.8,1951.5,5.12413]
["bitfinex","ETHUSD",1742565829536,5.12274,1952.1,1951.7,5.12353]
["bitfinex","ETHUSD",1742565829737,5.12272,1952.1,1951.8,5.635573]
["bitfinex","ETHUSD",1742565829949,10.42964,1952.2,1951.8,5.635573]
["bitfinex","ETHUSD",1742565830137,5.12305,1952.0,1951.8,0.512353]
["bitfinex","ETHUSD",1742565830440,5.12305,1952.0,1951.6,11.04833]
["bitfinex","ETHUSD",1742565830631,5.12305,1952.0,1951.7,5.12368]
["bitfinex","ETHUSD",1742565830946,5.12276,1952.1,1951.8,5.12346]
["bitfinex","ETHUSD",1742565831258,5.12276,1952.1,1951.6,0.8007]
["bitfinex","ETHUSD",1742565831463,5.12356,1951.8,1951.6,0.8007]
["bitfinex","ETHUSD",1742565831642,10.24723,1951.8,1951.6,0.8007]
["bitfinex","ETHUSD",1742565831839,5.12379,1951.7,1951.3,11.20358]
["bitfinex","ETHUSD",1742565832042,5.12376,1951.7,1951.3,20.158268]
["bitfinex","ETHUSD",1742565832363,5.1241,1951.6,1951.3,0.7718]
["bitfinex","ETHUSD",1742565832878,10.24875,1951.5,1951.2,27.097]
["bitfinex","ETHUSD",1742565833275,5.12462,1951.4,1951.2,27.097]
["bitfinex","ETHUSD",1742565833744,5.307,1951.8,1951.2,27.097]
["bitfinex","ETHUSD",1742565833938,10.43048,1951.8,1951.2,32.22199]
["bitfinex","ETHUSD",1742565834139,8.12298,1952.0,1951.5,5.12405]
["bitfinex","ETHUSD",1742565834536,5.12298,1952.0,1951.6,5.1239]
["bitfinex","ETHUSD",1742565834891,5.67298,1952.0,1951.7,5.12359]
["bitfinex","ETHUSD",1742565835180,5.1233,1951.9,1951.5,5.12424]
["bitfinex","ETHUSD",1742565835351,5.12362,1951.8,1951.4,5.12451]
["bitfinex","ETHUSD",1742565835552,5.12362,1951.8,1951.4,6.5480689]
["bitfinex","ETHUSD",1742565835785,5.12395,1951.7,1951.4,1.4235589]
["bitfinex","ETHUSD",1742565836076,5.12324,1951.9,1951.4,1.4235589]
["bitfinex","ETHUSD",1742565836284,3.55,1952.0,1951.6,5.12391]
["bitfinex","ETHUSD",1742565836461,3.55,1952.0,1951.5,5.12402]
["bitfinex","ETHUSD",1742565836860,3.55,1952.0,1951.4,5.12443]
["bitfinex","ETHUSD",1742565837055,3.55,1952.0,1951.5,5.12411]
["bitfinex","ETHUSD",1742565837368,3.55,1952.0,1951.4,5.12449]
["bitfinex","ETHUSD",1742565837692,0.7587,1951.9,1951.3,9.110999]
["bitfinex","ETHUSD",1742565838182,0.7587,1951.9,1951.3,9.110939]
["bitfinex","ETHUSD",1742565838356,0.55,1951.7,1951.3,0.7641]
["bitfinex","ETHUSD",1742565838685,0.55,1951.7,1951.2,27.097]
["bitfinex","ETHUSD",1742565838986,5.856,1951.7,1951.2,27.097]
["bitfinex","ETHUSD",1742565839480,10.42988,1951.7,1951.3,5.12473]
["bitfinex","ETHUSD",1742565839779,5.306,1951.7,1951.2,27.097]
["bitfinex","ETHUSD",1742565840082,10.24714,1951.8,1951.4,5.92848]
["bitfinex","ETHUSD",1742565840251,5.1235,1951.8,1951.4,0.8041]
["bitfinex","ETHUSD",1742565840447,5.12453,1951.4,1951.2,27.896]
["bitfinex","ETHUSD",1742565840665,5.12478,1951.3,1951.2,27.097]
["bitfinex","ETHUSD",1742565841447,5.12478,1951.3,1950.7,11.540093]
["bitfinex","ETHUSD",1742565841448,5.12528,1951.2,1950.8,5.93267]
["bitfinex","ETHUSD",1742565841654,5.12528,1951.2,1950.8,6.6367133]
["bitfinex","ETHUSD",1742565841848,5.47178813,1951.2,1950.6,27.8568]
["bitfinex","ETHUSD",1742565842065,5.12578,1951.0,1950.6,32.98341]
["bitfinex","ETHUSD",1742565842267,5.12607,1950.9,1950.6,27.8568]
["bitfinex","ETHUSD",1742565842474,5.67565,1951.0,1950.6,27.8568]
["bitfinex","ETHUSD",1742565842672,5.12595,1950.9,1950.6,27.8568]
["bitfinex","ETHUSD",1742565843083,5.67559,1951.0,1950.6,27.096]
["bitfinex","ETHUSD",1742565843459,3.0,1951.1,1950.9,5.12582]
["bitfinex","ETHUSD",1742565843797,5.306,1951.2,1950.9,5.12564]
["bitfinex","ETHUSD",1742565844181,5.12535,1951.1,1950.8,0.8137]
["bitfinex","ETHUSD",1742565844693,10.25089,1951.1,1950.8,0.8137]
["bitfinex","ETHUSD",1742565845079,5.1256,1951.0,1950.8,0.8137]
["bitfinex","ETHUSD",1742565845386,5.12596,1950.9,1950.6,27.8538]
["bitfinex","ETHUSD",1742565845580,5.1256,1951.0,1950.6,36.3395783]
["bitfinex","ETHUSD",1742565845880,10.43115,1951.2,1950.8,5.12599]
["bitfinex","ETHUSD",1742565846096,15.55645,1951.2,1950.8,5.12599]
["bitfinex","ETHUSD",1742565846286,10.43115,1951.2,1950.8,5.12599]
["bitfinex","ETHUSD",1742565846468,10.43115,1951.2,1950.9,5.12575]
["bitfinex","ETHUSD",1742565846791,10.43115,1951.2,1950.8,5.12599]
["bitfinex","ETHUSD",1742565846967,5.306,1951.2,1950.9,5.12573]
["bitfinex","ETHUSD",1742565847169,8.12479,1951.3,1951.0,5.12553]
["bitfinex","ETHUSD",1742565847581,5.12479,1951.3,1951.0,5.12553]
["bitfinex","ETHUSD",1742565847787,5.856,1951.4,1951.0,5.95457]
["bitfinex","ETHUSD",1742565847992,5.856,1951.4,1951.0,11.07997]
["bitfinex","ETHUSD",1742565848163,5.856,1951.4,1951.0,7.062567]
["bitfinex","ETHUSD",1742565848565,0.55,1951.3,1950.8,1.025234]
["bitfinex","ETHUSD",1742565848887,0.55,1951.3,1950.7,11.26151]
["bitfinex","ETHUSD",1742565849191,0.55,1951.3,1950.8,5.12605]
["bitfinex","ETHUSD",1742565849362,0.55,1951.3,1950.8,5.12594]
["bitfinex","ETHUSD",1742565849556,0.55,1951.3,1950.7,11.26153]
["bitfinex","ETHUSD",1742565849856,0.55,1951.1,1950.6,27.096]
["bitfinex","ETHUSD",1742565850278,5.12636,1950.7,1950.6,27.096]
["bitfinex","ETHUSD",1742565850762,6.48846,1950.7,1950.6,27.096]
["bitfinex","ETHUSD",1742565851860,5.12716,1950.4,1950.1,0.8381]
["bitfinex","ETHUSD",1742565852059,5.12716,1950.4,1950.1,1.434708]
["bitfinex","ETHUSD",1742565852255,5.12767,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742565852688,5.12749,1950.3,1950.1,0.01]
["bitfinex","ETHUSD",1742565852993,5.12767,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742565853564,5.67767,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742565853961,3.0,1950.5,1950.1,5.13793]
["bitfinex","ETHUSD",1742565854166,3.0,1950.5,1950.2,5.90662]
["bitfinex","ETHUSD",1742565854465,15.55967,1950.6,1950.2,5.90662]
["bitfinex","ETHUSD",1742565854663,10.43281,1950.6,1950.2,5.90662]
["bitfinex","ETHUSD",1742565854857,5.306,1950.6,1950.3,5.12731]
["bitfinex","ETHUSD",1742565855062,5.306,1950.6,1950.4,5.12704]
["bitfinex","ETHUSD",1742565855293,5.306,1950.6,1950.4,6.152485]
["bitfinex","ETHUSD",1742565855492,5.306,1950.6,1950.4,1.025445]
["bitfinex","ETHUSD",1742565855688,10.43273,1950.6,1950.2,5.90665]
["bitfinex","ETHUSD",1742565856002,10.43273,1950.6,1950.2,5.9066]
["bitfinex","ETHUSD",1742565856379,5.306,1950.6,1950.3,5.12731]
["bitfinex","ETHUSD",1742565856768,5.12636,1950.7,1950.4,5.12712]
["bitfinex","ETHUSD",1742565856966,0.55,1950.9,1950.2,0.7791]
["bitfinex","ETHUSD",1742565857182,8.12586,1950.9,1950.5,5.12673]
["bitfinex","ETHUSD",1742565857387,5.307,1951.0,1950.6,5.91834]
["bitfinex","ETHUSD",1742565857697,3.0,1951.0,1950.6,0.7919]
["bitfinex","ETHUSD",1742565857871,5.12621,1950.8,1950.4,11.22582]
["bitfinex","ETHUSD",1742565858269,10.25253,1950.8,1950.4,11.22582]
["bitfinex","ETHUSD",1742565858464,5.12621,1950.8,1950.4,11.22582]
["bitfinex","ETHUSD",1742565858692,8.12558,1951.0,1950.6,5.12647]
["bitfinex","ETHUSD",1742565859098,5.12637,1950.7,1950.4,6.0989]
["bitfinex","ETHUSD",1742565859305,5.12637,1950.7,1950.4,5.307]
["bitfinex","ETHUSD",1742565859500,5.12677,1950.6,1950.2,5.91794]
["bitfinex","ETHUSD",1742565859817,5.12702,1950.5,1950.2,0.7903]
["bitfinex","ETHUSD",1742565859974,5.12742,1950.3,1950.1,0.01]
["bitfinex","ETHUSD",1742565860174,5.12767,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742565861472,5.67767,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742565861671,8.67767,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742565861968,3.0,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742565862204,5.95906,1950.4,1950.1,0.01]
["bitfinex","ETHUSD",1742565862369,5.12426,1951.5,1950.2,0.7983]
["bitfinex","ETHUSD",1742565862577,5.12678,1950.6,1950.2,0.7983]
["bitfinex","ETHUSD",1742565862814,8.12613,1950.8,1950.3,5.12728]
["bitfinex","ETHUSD",1742565863015,0.55,1950.7,1950.6,5.12662]
["bitfinex","ETHUSD",1742565863305,3.0,1950.8,1950.4,5.12692]
["bitfinex","ETHUSD",1742565863473,5.12636,1950.7,1950.3,5.1274]
["bitfinex","ETHUSD",1742565863673,5.12636,1950.7,1950.2,5.92596]
["bitfinex","ETHUSD",1742565863674,5.12675,1950.6,1950.2,5.92596]
["bitfinex","ETHUSD",1742565863997,5.12727,1950.4,1950.2,0.7983]
["bitfinex","ETHUSD",1742565864195,5.12692,1950.5,1950.2,0.7983]
["bitfinex","ETHUSD",1742565864387,10.25402,1950.5,1950.2,0.7983]
["bitfinex","ETHUSD",1742565864899,10.25402,1950.5,1950.1,0.01]
["bitfinex","ETHUSD",1742565864900,5.12725,1950.4,1950.1,0.01]
["bitfinex","ETHUSD",1742565865116,0.55,1950.6,1950.2,5.12756]
["bitfinex","ETHUSD",1742565865277,5.67673,1950.6,1950.2,5.12759]
["bitfinex","ETHUSD",1742565865480,5.67673,1950.6,1950.2,10.2551]
["bitfinex","ETHUSD",1742565865689,5.67673,1950.6,1950.2,5.12751]
["bitfinex","ETHUSD",1742565865995,5.1271,1950.5,1950.2,5.12767]
["bitfinex","ETHUSD",1742565866779,0.55,1950.7,1950.1,0.01]
["bitfinex","ETHUSD",1742565866991,5.12739,1950.4,1950.1,0.01]
["bitfinex","ETHUSD",1742565867183,5.12734,1950.4,1950.1,0.01]
["bitfinex","ETHUSD",1742565867380,5.12741,1950.3,1950.1,0.01]
["bitfinex","ETHUSD",1742565867584,5.12721,1950.4,1950.1,0.01]
["bitfinex","ETHUSD",1742565867786,5.12759,1950.3,1950.1,0.01]
["bitfinex","ETHUSD",1742565868476,5.307,1950.5,1950.1,0.01]
["bitfinex","ETHUSD",1742565868675,5.307,1950.5,1950.1,0.605537]
["bitfinex","ETHUSD",1742565868979,5.307,1950.5,1950.2,5.12757]
["bitfinex","ETHUSD",1742565869197,5.307,1950.5,1950.1,10.26566]
["bitfinex","ETHUSD",1742565869402,5.307,1950.5,1950.2,5.12747]
["bitfinex","ETHUSD",1742565870272,0.55,1950.7,1950.1,0.01]
["bitfinex","ETHUSD",1742565870895,5.47178813,1950.7,1950.1,0.01]
["bitfinex","ETHUSD",1742565871211,5.306,1950.6,1950.2,5.12756]
["bitfinex","ETHUSD",1742565871590,10.43272,1950.6,1950.2,5.12756]
["bitfinex","ETHUSD",1742565871785,5.12699,1950.5,1950.1,5.733214]
["bitfinex","ETHUSD",1742565872016,5.12716,1950.4,1950.1,5.733214]
["bitfinex","ETHUSD",1742565872186,5.12699,1950.5,1950.1,0.605534]
["bitfinex","ETHUSD",1742565872422,5.306,1950.6,1950.2,5.12748]
["bitfinex","ETHUSD",1742565872605,5.306,1950.6,1950.3,5.640048]
["bitfinex","ETHUSD",1742565872805,0.55,1950.5,1950.1,0.01]
["bitfinex","ETHUSD",1742565873006,10.25469,1950.4,1950.1,0.01]
["bitfinex","ETHUSD",1742565873206,10.25464,1950.4,1950.1,0.01]
["bitfinex","ETHUSD",1742565873407,0.7999,1951.1,1950.4,0.7901]
["bitfinex","ETHUSD",1742565873628,0.7999,1951.3,1950.9,5.12574]
["bitfinex","ETHUSD",1742565873825,5.9248,1951.3,1950.8,5.91619]
["bitfinex","ETHUSD",1742565874029,5.12509,1951.2,1950.8,6.507609]
["bitfinex","ETHUSD",1742565874444,5.92472,1951.3,1950.8,6.507609]
["bitfinex","ETHUSD",1742565874736,2.58009179,1951.7,1951.0,4.92178813]
["bitfinex","ETHUSD",1742565874941,5.93561,1951.8,1951.4,5.12429]
["bitfinex","ETHUSD",1742565875140,5.306,1951.9,1951.4,0.05124044]
["bitfinex","ETHUSD",1742565875306,5.306,1951.9,1951.6,10.24787]
["bitfinex","ETHUSD",1742565875508,0.812,1952.3,1952.0,5.12279]
["bitfinex","ETHUSD",1742565875711,6.118,1952.9,1952.0,10.04469813]
["bitfinex","ETHUSD",1742565875911,2.2074202,1952.9,1952.3,5.12199]
["bitfinex","ETHUSD",1742565876153,7.12920833,1952.9,1952.2,5.12236]
["bitfinex","ETHUSD",1742565876460,7.12920833,1952.9,1952.1,10.24502]
["bitfinex","ETHUSD",1742565876754,3.0,1952.8,1952.2,5.12224]
["bitfinex","ETHUSD",1742565876961,3.0,1952.8,1952.3,5.12201]
["bitfinex","ETHUSD",1742565877238,0.812,1952.9,1952.4,5.12185]
["bitfinex","ETHUSD",1742565877415,3.812,1952.9,1952.4,5.12185]
["bitfinex","ETHUSD",1742565877612,3.812,1952.9,1952.4,10.24351]
["bitfinex","ETHUSD",1742565877810,3.812,1952.9,1952.4,10.24339]
["bitfinex","ETHUSD",1742565878013,3.812,1952.9,1952.4,5.12166]
["bitfinex","ETHUSD",1742565878439,3.812,1952.9,1952.4,10.2434]
["bitfinex","ETHUSD",1742565878616,3.812,1952.9,1952.4,5.12166]
["bitfinex","ETHUSD",1742565879217,5.12098,1952.8,1952.3,5.88202]
["bitfinex","ETHUSD",1742565879413,8.12098,1952.8,1952.3,5.88202]
["bitfinex","ETHUSD",1742565879818,8.12098,1952.8,1952.3,11.00407]
["bitfinex","ETHUSD",1742565880014,8.12098,1952.8,1952.3,5.88202]
["bitfinex","ETHUSD",1742565880241,5.12118,1952.7,1952.3,5.88202]
["bitfinex","ETHUSD",1742565880435,5.12118,1952.7,1952.3,0.76]
["bitfinex","ETHUSD",1742565880636,10.24255,1952.7,1952.2,5.12239]
["bitfinex","ETHUSD",1742565880821,5.12118,1952.7,1952.2,6.2493252]
["bitfinex","ETHUSD",1742565881237,0.55,1952.7,1952.3,5.12215]
["bitfinex","ETHUSD",1742565881427,8.12091,1952.8,1952.3,5.17325511]
["bitfinex","ETHUSD",1742565881634,8.12091,1952.8,1952.3,5.12204]
["bitfinex","ETHUSD",1742565881835,5.12123,1952.7,1952.2,6.2493252]
["bitfinex","ETHUSD",1742565882022,10.24259,1952.7,1952.2,6.2493252]
["bitfinex","ETHUSD",1742565882222,5.12123,1952.7,1952.2,6.2493252]
["bitfinex","ETHUSD",1742565882439,5.12139,1952.6,1952.2,1.1269352]
["bitfinex","ETHUSD",1742565882851,5.12191,1952.4,1952.0,0.8111]
["bitfinex","ETHUSD",1742565883048,5.12254,1952.2,1951.8,5.12344]
["bitfinex","ETHUSD",1742565883214,5.12254,1952.2,1951.7,11.19209]
["bitfinex","ETHUSD",1742565883419,5.12254,1952.2,1951.8,6.242559]
["bitfinex","ETHUSD",1742565883619,0.8219,1952.4,1951.8,1.119209]
["bitfinex","ETHUSD",1742565883620,1.3719,1952.4,1951.8,1.119209]
["bitfinex","ETHUSD",1742565883832,5.12257,1952.2,1951.8,1.119209]
["bitfinex","ETHUSD",1742565884037,5.1227,1952.1,1951.8,1.119209]
["bitfinex","ETHUSD",1742565884551,5.1227,1952.1,1951.7,0.7655]
["bitfinex","ETHUSD",1742565884729,5.12308,1952.0,1951.7,0.7655]
["bitfinex","ETHUSD",1742565884923,5.12323,1951.9,1951.5,32.23712]
["bitfinex","ETHUSD",1742565885148,5.12351,1951.8,1951.5,27.113]
["bitfinex","ETHUSD",1742565885648,5.12386,1951.7,1951.5,27.113]
["bitfinex","ETHUSD",1742565885822,3.7582,1951.9,1951.5,27.113]
["bitfinex","ETHUSD",1742565886017,5.12396,1951.7,1951.5,27.113]
["bitfinex","ETHUSD",1742565886214,10.24787,1951.7,1951.5,27.113]
["bitfinex","ETHUSD",1742565886420,5.124,1951.6,1951.5,27.113]
["bitfinex","ETHUSD",1742565887136,5.674,1951.6,1951.5,27.113]
["bitfinex","ETHUSD",1742565887448,5.12457,1951.4,1951.0,5.12553]
["bitfinex","ETHUSD",1742565887651,5.12485,1951.3,1951.0,3.734618]
["bitfinex","ETHUSD",1742565887951,10.24984,1951.3,1951.0,3.734618]
["bitfinex","ETHUSD",1742565888113,5.12485,1951.3,1951.0,3.734618]
["bitfinex","ETHUSD",1742565888659,0.7856,1951.4,1951.0,3.734618]
["bitfinex","ETHUSD",1742565888660,0.7856,1951.4,1951.1,5.1253]
["bitfinex","ETHUSD",1742565888819,5.12454,1951.4,1951.0,8.859988]
["bitfinex","ETHUSD",1742565889151,10.24928,1951.4,1951.0,8.859988]
["bitfinex","ETHUSD",1742565889451,5.1248,1951.3,1951.0,3.734618]
["bitfinex","ETHUSD",1742565890631,8.67431,1951.5,1951.0,8.860018]
["bitfinex","ETHUSD",1742565890949,13.2488,1951.5,1951.1,5.12529]
["bitfinex","ETHUSD",1742565891114,10.04525813,1951.8,1951.2,0.7728]
["bitfinex","ETHUSD",1742565891115,5.1235,1951.8,1951.2,0.7728]
["bitfinex","ETHUSD",1742565891319,8.1239,1951.7,1951.3,5.12464]
["bitfinex","ETHUSD",1742565891532,8.1239,1951.7,1951.3,5.714384]
["bitfinex","ETHUSD",1742565891853,8.1239,1951.7,1951.3,0.589744]
["bitfinex","ETHUSD",1742565892031,5.12422,1951.6,1951.2,0.7728]
["bitfinex","ETHUSD",1742565892229,5.12409,1951.6,1951.2,5.89766]
["bitfinex","ETHUSD",1742565892427,8.12374,1951.7,1951.2,0.7728]
["bitfinex","ETHUSD",1742565892428,5.12448,1951.5,1951.2,0.7728]
["bitfinex","ETHUSD",1742565892655,5.12455,1951.4,1951.1,5.12519]
["bitfinex","ETHUSD",1742565892831,5.12455,1951.4,1951.0,3.734618]
["bitfinex","ETHUSD",1742565893156,5.1243,1951.5,1951.1,5.4986018]
["bitfinex","ETHUSD",1742565893349,5.1243,1951.5,1951.1,5.4985518]
["bitfinex","ETHUSD",1742565893751,5.12457,1951.4,1951.1,0.3734618]
["bitfinex","ETHUSD",1742565894351,3.0,1951.6,1951.2,5.12482]
["bitfinex","ETHUSD",1742565894555,3.0,1951.6,1951.2,5.12505]
["bitfinex","ETHUSD",1742565894556,8.12418,1951.6,1951.2,5.12505]
["bitfinex","ETHUSD",1742565894730,8.12418,1951.6,1951.2,6.23849555]
["bitfinex","ETHUSD",1742565894923,5.1243,1951.5,1951.2,1.06238018]
["bitfinex","ETHUSD",1742565895130,3.0,1951.6,1951.3,5.12464]
["bitfinex","ETHUSD",1742565895428,3.0,1951.7,1951.4,5.12438]
["bitfinex","ETHUSD",1742565895734,8.12384,1951.7,1951.4,1.299838]
["bitfinex","ETHUSD",1742565895932,5.124,1951.6,1951.4,0.512438]
["bitfinex","ETHUSD",1742565896256,5.12431,1951.5,1951.1,6.3042118]
["bitfinex","ETHUSD",1742565896453,3.0,1951.7,1951.1,1.1789618]
["bitfinex","ETHUSD",1742565896627,8.12375,1951.7,1951.3,10.24927]
["bitfinex","ETHUSD",1742565896828,8.12375,1951.7,1951.3,5.12461]
["bitfinex","ETHUSD",1742565897554,3.0,1951.7,1951.2,5.12505]
["bitfinex","ETHUSD",1742565897756,10.42473,1952.1,1951.3,10.04637813]
["bitfinex","ETHUSD",1742565897938,5.12299,1952.0,1951.6,5.93132]
["bitfinex","ETHUSD",1742565898126,5.12299,1952.0,1951.7,0.593132]
["bitfinex","ETHUSD",1742565899734,10.4247,1952.1,1951.7,5.716852]
["bitfinex","ETHUSD",1742565899935,10.4247,1952.1,1951.7,10.840422]
["bitfinex","ETHUSD",1742565900260,1.02595688,1952.3,1951.9,5.12315]
["bitfinex","ETHUSD",1742565900261,5.12222,1952.3,1951.9,5.12315]
["bitfinex","ETHUSD",1742565900441,5.12254,1952.2,1951.8,10.24669]
["bitfinex","ETHUSD",1742565900641,5.12254,1952.2,1951.9,1.024669]
["bitfinex","ETHUSD",1742565900840,0.7996,1952.4,1951.8,5.12333]
["bitfinex","ETHUSD",1742565901039,6.0562,1952.7,1952.1,5.12251]
["bitfinex","ETHUSD",1742565901240,5.87544,1952.7,1952.2,5.1222]
["bitfinex","ETHUSD",1742565901444,5.12167,1952.5,1952.1,5.12258]
["bitfinex","ETHUSD",1742565901645,5.12145,1952.6,1952.2,5.1223]
["bitfinex","ETHUSD",1742565901962,3.7542,1952.7,1952.3,0.51223]
["bitfinex","ETHUSD",1742565902146,3.7542,1952.7,1952.3,5.63437]
["bitfinex","ETHUSD",1742565902348,5.302,1952.8,1952.3,0.51223]
["bitfinex","ETHUSD",1742565902538,0.7624,1953.0,1952.3,4.92178813]
["bitfinex","ETHUSD",1742565902731,1.02420923,1953.2,1953.1,5.12006]
["bitfinex","ETHUSD",1742565902929,1.02420923,1953.2,1953.0,5.93952]
["bitfinex","ETHUSD",1742565903152,1.02420923,1953.2,1953.0,0.8192]
["bitfinex","ETHUSD",1742565903352,6.14411923,1953.2,1952.9,27.096]
["bitfinex","ETHUSD",1742565903569,5.11934,1953.4,1953.0,7.82991]
["bitfinex","ETHUSD",1742565903766,5.11997,1953.2,1953.0,2.7096]
["bitfinex","ETHUSD",1742565903932,5.12061,1952.9,1952.4,5.12173]
["bitfinex","ETHUSD",1742565904138,0.55,1952.9,1952.3,0.8047]
["bitfinex","ETHUSD",1742565904333,5.12179,1952.5,1952.2,27.096]
["bitfinex","ETHUSD",1742565904664,5.12216,1952.3,1952.2,27.096]
["bitfinex","ETHUSD",1742565905063,5.67216,1952.3,1952.2,27.096]
["bitfinex","ETHUSD",1742565905636,5.67216,1952.3,1951.7,5.716702]
["bitfinex","ETHUSD",1742565905637,5.12274,1952.1,1951.7,0.593132]
["bitfinex","ETHUSD",1742565905941,13.86035813,1952.5,1951.0,3.0]
["bitfinex","ETHUSD",1742565905942,5.12393,1951.7,1951.0,3.0]
["bitfinex","ETHUSD",1742565906148,5.12393,1951.7,1951.0,5.12548]
["bitfinex","ETHUSD",1742565906149,5.12451,1951.5,1951.0,5.12548]
["bitfinex","ETHUSD",1742565906336,10.24931,1951.4,1950.9,5.91913]
["bitfinex","ETHUSD",1742565906536,5.12456,1951.4,1950.9,11.0448]
["bitfinex","ETHUSD",1742565906743,5.67426,1951.5,1950.9,0.7933]
["bitfinex","ETHUSD",1742565907040,5.12522,1951.2,1950.8,5.12606]
["bitfinex","ETHUSD",1742565907237,5.12522,1951.2,1950.8,8.860298]
["bitfinex","ETHUSD",1742565907634,5.12537,1951.1,1950.8,3.734238]
["bitfinex","ETHUSD",1742565908164,5.12507,1951.2,1950.8,13.986228]
["bitfinex","ETHUSD",1742565908335,5.12507,1951.2,1950.8,8.860178]
["bitfinex","ETHUSD",1742565908535,5.12558,1951.0,1950.7,27.09]
["bitfinex","ETHUSD",1742565908760,10.42478,1951.3,1950.7,27.09]
["bitfinex","ETHUSD",1742565908960,10.25046,1951.2,1950.7,32.21625]
["bitfinex","ETHUSD",1742565909149,5.12575,1951.0,1950.7,27.09]
["bitfinex","ETHUSD",1742565909554,5.12593,1950.9,1950.7,27.09]
["bitfinex","ETHUSD",1742565909955,5.12593,1950.9,1950.8,12.8739]
["bitfinex","ETHUSD",1742565910295,5.12705,1950.5,1950.2,0.7998]
["bitfinex","ETHUSD",1742565910567,5.1273,1950.4,1950.2,2.79018]
["bitfinex","ETHUSD",1742565910770,5.1276,1950.3,1950.1,27.102]
["bitfinex","ETHUSD",1742565910970,5.6776,1950.3,1950.1,27.102]
["bitfinex","ETHUSD",1742565911171,5.12767,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742565911541,8.67767,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742565911743,8.67767,1950.2,1950.1,35.01]
["bitfinex","ETHUSD",1742565912073,9.46967,1950.2,1950.1,35.01]
["bitfinex","ETHUSD",1742565915787,9.85612096,1950.2,1950.1,35.01]
["bitfinex","ETHUSD",1742565916977,9.46967,1950.2,1950.1,35.01]
["bitfinex","ETHUSD",1742565917279,8.12756,1950.3,1950.1,38.511]
["bitfinex","ETHUSD",1742565917489,0.55,1950.2,1950.1,38.511]
["bitfinex","ETHUSD",1742565917653,0.55,1950.2,1950.1,3.511]
["bitfinex","ETHUSD",1742565917852,5.67767,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742565918169,5.67767,1950.2,1950.1,35.01]
["bitfinex","ETHUSD",1742565918960,8.67767,1950.2,1950.1,35.01]
["bitfinex","ETHUSD",1742565919162,9.50937,1950.2,1950.1,35.01]
["bitfinex","ETHUSD",1742565919483,5.12978,1949.4,1949.3,0.1173727]
["bitfinex","ETHUSD",1742565919684,5.67978,1949.4,1949.3,0.1173727]
["bitfinex","ETHUSD",1742565919882,0.55,1949.4,1949.3,0.1173727]
["bitfinex","ETHUSD",1742565920082,5.67978,1949.4,1949.3,0.1173727]
["bitfinex","ETHUSD",1742565920284,5.67978,1949.4,1949.3,35.1173727]
["bitfinex","ETHUSD",1742565920285,8.67978,1949.4,1949.3,35.1173727]
["bitfinex","ETHUSD",1742565920489,3.55,1949.4,1949.3,35.1173727]
["bitfinex","ETHUSD",1742565920991,8.67978,1949.4,1949.3,35.1173727]
["bitfinex","ETHUSD",1742565921161,3.0,1949.4,1949.3,35.1173727]
["bitfinex","ETHUSD",1742565921549,8.12978,1949.4,1949.3,35.1173727]
["bitfinex","ETHUSD",1742565921773,8.67978,1949.4,1949.3,35.1173727]
["bitfinex","ETHUSD",1742565921993,3.55,1949.4,1949.3,35.1173727]
["bitfinex","ETHUSD",1742565923084,3.0,1949.4,1949.3,35.1173727]
["bitfinex","ETHUSD",1742565923785,3.55,1949.4,1949.3,35.1173727]
["bitfinex","ETHUSD",1742565923972,9.85612666,1949.4,1949.3,35.1173727]
["bitfinex","ETHUSD",1742565925686,5.13125,1948.9,1948.2,5.13282]
["bitfinex","ETHUSD",1742565925899,8.855,1948.8,1948.2,5.646102]
["bitfinex","ETHUSD",1742565926580,8.855,1948.8,1948.7,35.0]
["bitfinex","ETHUSD",1742565926978,8.305,1948.8,1948.7,35.0]
["bitfinex","ETHUSD",1742565927294,5.94441,1949.2,1948.7,35.0]
["bitfinex","ETHUSD",1742565927466,0.55,1949.1,1948.7,3.5]
["bitfinex","ETHUSD",1742565927787,0.55,1949.1,1948.5,11.06107]
["bitfinex","ETHUSD",1742565927957,0.55,1949.1,1949.0,35.0]
["bitfinex","ETHUSD",1742565928362,3.0,1949.2,1949.0,35.0]
["bitfinex","ETHUSD",1742565928590,0.55,1949.1,1948.7,5.13149]
["bitfinex","ETHUSD",1742565928980,0.55,1949.1,1949.0,35.0]
["bitfinex","ETHUSD",1742565929974,9.0652,1949.4,1949.0,35.0]
["bitfinex","ETHUSD",1742565930175,9.0652,1949.4,1948.8,5.13125]
["bitfinex","ETHUSD",1742565930377,4.9369977,1948.9,1948.4,5.13222]
["bitfinex","ETHUSD",1742565930605,8.92942,1949.2,1948.4,5.13216]
["bitfinex","ETHUSD",1742565930897,0.55,1949.1,1948.6,5.13185]
["bitfinex","ETHUSD",1742565931108,3.8221,1949.5,1949.0,40.13063]
["bitfinex","ETHUSD",1742565931394,5.95087,1949.8,1949.1,0.56182688]
["bitfinex","ETHUSD",1742565931582,5.95087,1949.8,1948.9,5.1309]
["bitfinex","ETHUSD",1742565931583,3.0,1949.5,1948.9,5.1309]
["bitfinex","ETHUSD",1742565931787,10.0659877,1949.7,1948.9,5.1309]
["bitfinex","ETHUSD",1742565931991,0.79228014,1949.6,1949.1,5.13035]
["bitfinex","ETHUSD",1742565932185,3.79228014,1949.6,1949.1,5.13035]
["bitfinex","ETHUSD",1742565932503,7.9369977,1949.5,1948.8,5.8898]
["bitfinex","ETHUSD",1742565932798,0.78102867,1949.4,1948.9,0.58898]
["bitfinex","ETHUSD",1742565932964,0.78102867,1949.4,1949.3,35.0]
["bitfinex","ETHUSD",1742565933793,1.55382867,1949.4,1949.3,35.0]
["bitfinex","ETHUSD",1742565933963,9.68360867,1949.4,1949.3,35.0]
["bitfinex","ETHUSD",1742565934170,10.06292114,1949.4,1949.3,35.0]
["bitfinex","ETHUSD",1742565935387,10.06292114,1949.4,1948.2,27.13]
["bitfinex","ETHUSD",1742565935388,5.13194,1948.6,1948.2,27.13]
["bitfinex","ETHUSD",1742565935576,5.70917721,1948.5,1948.2,27.13]
["bitfinex","ETHUSD",1742565936220,5.70917721,1948.5,1947.8,6.087]
["bitfinex","ETHUSD",1742565936373,0.77217951,1948.5,1947.9,0.6087]
["bitfinex","ETHUSD",1742565936708,0.77217951,1948.5,1948.1,5.13311]
["bitfinex","ETHUSD",1742565936911,0.77217951,1948.5,1948.0,5.13335]
["bitfinex","ETHUSD",1742565937204,0.77217951,1948.5,1947.9,0.6087]
["bitfinex","ETHUSD",1742565937205,0.55,1948.3,1947.9,0.6087]
["bitfinex","ETHUSD",1742565937392,0.22048509,1948.2,1948.1,5.1332]
["bitfinex","ETHUSD",1742565937583,0.22048509,1948.2,1947.8,0.781]
["bitfinex","ETHUSD",1742565937584,0.22048509,1948.2,1948.0,5.13343]
["bitfinex","ETHUSD",1742565937783,3.55,1948.6,1948.1,5.1332]
["bitfinex","ETHUSD",1742565937978,3.55,1948.6,1947.8,0.781]
["bitfinex","ETHUSD",1742565937979,0.22207596,1948.5,1947.9,5.13366]
["bitfinex","ETHUSD",1742565938285,0.22207596,1948.5,1948.0,0.513366]
["bitfinex","ETHUSD",1742565938677,0.55,1948.4,1948.0,0.513366]
["bitfinex","ETHUSD",1742565938877,0.55,1948.4,1948.0,5.646806]
["bitfinex","ETHUSD",1742565939196,0.22095698,1948.3,1948.0,5.646806]
["bitfinex","ETHUSD",1742565939506,0.55,1948.4,1948.0,0.513366]
["bitfinex","ETHUSD",1742565939707,0.22110782,1948.2,1948.0,0.513366]
["bitfinex","ETHUSD",1742565939898,0.55,1948.4,1947.8,5.9148]
["bitfinex","ETHUSD",1742565940099,0.22072573,1948.1,1947.9,5.13361]
["bitfinex","ETHUSD",1742565940296,11.0045977,1948.7,1947.8,0.781]
["bitfinex","ETHUSD",1742565940501,0.22034361,1948.0,1947.8,5.91487]
["bitfinex","ETHUSD",1742565940709,0.55,1948.3,1947.8,6.506447]
["bitfinex","ETHUSD",1742565940876,0.55,1948.3,1947.9,5.13364]
["bitfinex","ETHUSD",1742565941082,0.22110782,1948.2,1947.9,5.13364]
["bitfinex","ETHUSD",1742565941490,0.22110782,1948.2,1947.8,6.506437]
["bitfinex","ETHUSD",1742565941693,5.68215,1948.5,1947.8,6.506437]
["bitfinex","ETHUSD",1742565941694,5.68245,1948.4,1947.8,6.506437]
["bitfinex","ETHUSD",1742565941880,5.68245,1948.4,1947.9,0.6506437]
["bitfinex","ETHUSD",1742565942080,0.55,1948.2,1947.9,0.6506437]
["bitfinex","ETHUSD",1742565942502,0.22072573,1948.1,1947.8,1.372487]
["bitfinex","ETHUSD",1742565942705,0.22072573,1948.1,1947.9,5.1337]
["bitfinex","ETHUSD",1742565942982,0.22034361,1948.0,1947.8,6.55770262]
["bitfinex","ETHUSD",1742565943192,0.55,1948.4,1948.0,5.1333]
["bitfinex","ETHUSD",1742565943393,0.22148987,1948.3,1948.1,5.13318]
["bitfinex","ETHUSD",1742565943579,0.55,1948.5,1948.1,0.513318]
["bitfinex","ETHUSD",1742565943778,0.22187187,1948.4,1948.1,0.513318]
["bitfinex","ETHUSD",1742565944374,0.55,1948.2,1947.8,1.372487]
["bitfinex","ETHUSD",1742565944617,0.22072573,1948.1,1947.8,1.372487]
["bitfinex","ETHUSD",1742565944813,0.55,1948.2,1947.8,1.372487]
["bitfinex","ETHUSD",1742565945113,0.22072573,1948.1,1947.8,1.372487]
["bitfinex","ETHUSD",1742565945312,0.22072573,1948.1,1947.8,0.591487]
["bitfinex","ETHUSD",1742565945612,0.22034361,1948.0,1947.8,0.591487]
["bitfinex","ETHUSD",1742565945915,1.3526,1948.2,1947.8,0.591487]
["bitfinex","ETHUSD",1742565946225,1.3526,1948.2,1947.7,5.13406]
["bitfinex","ETHUSD",1742565946508,0.21746284,1948.1,1947.8,5.13399]
["bitfinex","ETHUSD",1742565947015,0.21708071,1948.0,1947.8,5.13399]
["bitfinex","ETHUSD",1742565947315,1.3526,1948.2,1947.8,5.13399]
["bitfinex","ETHUSD",1742565947523,0.21669855,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742565947724,1.3526,1948.2,1947.8,5.13399]
["bitfinex","ETHUSD",1742565947928,0.21669855,1947.9,1947.8,6.160641]
["bitfinex","ETHUSD",1742565948095,0.55,1948.2,1947.8,6.160641]
["bitfinex","ETHUSD",1742565948295,0.21669855,1947.9,1947.8,6.160641]
["bitfinex","ETHUSD",1742565948494,0.55,1948.2,1947.8,6.160641]
["bitfinex","ETHUSD",1742565948700,0.21669855,1947.9,1947.8,6.160641]
["bitfinex","ETHUSD",1742565949030,0.21692099,1947.9,1947.8,6.160641]
["bitfinex","ETHUSD",1742565949232,0.55,1948.2,1947.8,6.160641]
["bitfinex","ETHUSD",1742565949421,0.21692099,1947.9,1947.8,6.160641]
["bitfinex","ETHUSD",1742565949620,0.55,1948.2,1947.8,6.160611]
["bitfinex","ETHUSD",1742565949815,0.21768525,1948.1,1948.0,5.13347]
["bitfinex","ETHUSD",1742565950016,5.308,1948.3,1948.0,5.13347]
["bitfinex","ETHUSD",1742565950221,0.21806733,1948.2,1947.9,5.94114]
["bitfinex","ETHUSD",1742565950438,0.21806733,1948.2,1947.9,0.8075]
["bitfinex","ETHUSD",1742565950638,0.21806733,1948.2,1947.8,10.26787]
["bitfinex","ETHUSD",1742565950819,0.21806733,1948.2,1947.8,11.375407]
["bitfinex","ETHUSD",1742565951021,0.21806733,1948.2,1947.9,10.26723]
["bitfinex","ETHUSD",1742565951243,0.21806733,1948.2,1948.0,5.13338]
["bitfinex","ETHUSD",1742565951420,0.21806733,1948.2,1948.1,5.1332]
["bitfinex","ETHUSD",1742565951798,3.7891,1948.7,1948.1,5.1332]
["bitfinex","ETHUSD",1742565951799,12.25142175,1948.7,1948.1,5.1332]
["bitfinex","ETHUSD",1742565952026,0.20014362,1948.6,1948.1,6.159858]
["bitfinex","ETHUSD",1742565952230,5.33214362,1948.6,1948.1,1.026658]
["bitfinex","ETHUSD",1742565952431,5.13221,1948.5,1948.0,5.13336]
["bitfinex","ETHUSD",1742565952603,0.74902463,1948.4,1948.0,5.13336]
["bitfinex","ETHUSD",1742565952803,0.74902463,1948.4,1948.0,5.13334]
["bitfinex","ETHUSD",1742565953036,5.88146463,1948.4,1947.9,5.13369]
["bitfinex","ETHUSD",1742565953335,5.88146463,1948.4,1947.7,10.8787177]
["bitfinex","ETHUSD",1742565953336,1.3247,1948.2,1947.7,11.25065]
["bitfinex","ETHUSD",1742565953506,1.3247,1948.2,1947.8,6.258975]
["bitfinex","ETHUSD",1742565953707,0.19823364,1948.1,1947.9,5.13368]
["bitfinex","ETHUSD",1742565953923,0.19823364,1948.1,1947.8,11.392865]
["bitfinex","ETHUSD",1742565954125,1.3247,1948.2,1947.8,6.258955]
["bitfinex","ETHUSD",1742565954639,0.19823364,1948.1,1947.8,11.392795]
["bitfinex","ETHUSD",1742565954835,0.19823364,1948.1,1948.0,5.13347]
["bitfinex","ETHUSD",1742565955034,0.7967,1948.5,1948.1,5.13308]
["bitfinex","ETHUSD",1742565955236,5.308,1948.6,1948.2,5.13274]
["bitfinex","ETHUSD",1742565955416,0.55,1948.5,1948.2,5.13274]
["bitfinex","ETHUSD",1742565955614,5.13243,1948.4,1947.9,6.2729795]
["bitfinex","ETHUSD",1742565955809,5.92283,1948.4,1947.9,6.2729795]
["bitfinex","ETHUSD",1742565956135,0.7904,1948.4,1947.9,11.4065695]
["bitfinex","ETHUSD",1742565956305,0.55,1948.3,1948.0,6.27403695]
["bitfinex","ETHUSD",1742565956505,0.55,1948.5,1948.1,5.13301]
["bitfinex","ETHUSD",1742565956701,5.13253,1948.4,1947.9,5.13368]
["bitfinex","ETHUSD",1742565956914,5.68226,1948.5,1947.9,5.13348]
["bitfinex","ETHUSD",1742565957141,5.68226,1948.5,1948.0,5.13344]
["bitfinex","ETHUSD",1742565957517,0.55,1948.3,1947.9,5.13348]
["bitfinex","ETHUSD",1742565957713,0.55,1948.3,1947.9,10.26708]
["bitfinex","ETHUSD",1742565957918,0.55,1948.5,1948.1,5.13311]
["bitfinex","ETHUSD",1742565958827,0.55,1948.5,1948.2,5.13285]
["bitfinex","ETHUSD",1742565959027,5.308,1948.6,1948.2,5.13285]
["bitfinex","ETHUSD",1742565959227,5.308,1948.6,1948.3,5.13262]
["bitfinex","ETHUSD",1742565959402,1.56485568,1948.7,1948.2,5.13279]
["bitfinex","ETHUSD",1742565959403,1.01485568,1948.7,1948.2,5.13279]
["bitfinex","ETHUSD",1742565959605,0.55,1948.6,1948.2,6.241487]
["bitfinex","ETHUSD",1742565959811,5.68209,1948.6,1948.0,5.13345]
["bitfinex","ETHUSD",1742565960134,0.55,1948.5,1948.1,5.13309]
["bitfinex","ETHUSD",1742565960330,0.55,1948.6,1947.9,0.6258545]
["bitfinex","ETHUSD",1742565960530,0.55,1948.3,1947.8,11.01989]
["bitfinex","ETHUSD",1742565960845,0.17960886,1948.2,1948.0,5.13341]
["bitfinex","ETHUSD",1742565961005,0.17960886,1948.2,1948.1,5.1332]
["bitfinex","ETHUSD",1742565961207,0.55,1948.4,1948.1,5.1332]
["bitfinex","ETHUSD",1742565961422,3.55,1948.5,1948.1,5.1332]
["bitfinex","ETHUSD",1742565961423,0.17999089,1948.3,1948.1,5.13305]
["bitfinex","ETHUSD",1742565961647,0.55,1948.5,1948.0,6.160132]
["bitfinex","ETHUSD",1742565961840,0.17960886,1948.2,1948.1,5.1332]
["bitfinex","ETHUSD",1742565962027,0.55,1948.5,1948.1,5.1332]
["bitfinex","ETHUSD",1742565962213,0.18037289,1948.4,1947.8,0.7521]
["bitfinex","ETHUSD",1742565962419,0.55,1948.4,1948.0,5.13333]
["bitfinex","ETHUSD",1742565962637,0.16318041,1948.3,1948.0,5.13333]
["bitfinex","ETHUSD",1742565962837,0.55,1948.6,1948.2,5.13294]
["bitfinex","ETHUSD",1742565963016,0.55,1948.4,1948.1,5.13296]
["bitfinex","ETHUSD",1742565963215,0.16318041,1948.3,1948.1,10.266]
["bitfinex","ETHUSD",1742565963442,0.55,1948.6,1948.3,5.13254]
["bitfinex","ETHUSD",1742565963845,0.7665,1948.7,1948.3,5.13246]
["bitfinex","ETHUSD",1742565964151,6.0595,1948.9,1948.5,5.13201]
["bitfinex","ETHUSD",1742565964352,5.308,1948.9,1948.6,5.13167]
["bitfinex","ETHUSD",1742565964853,0.55,1948.8,1948.3,5.13258]
["bitfinex","ETHUSD",1742565965056,0.55,1948.8,1948.4,5.13233]
["bitfinex","ETHUSD",1742565965822,0.55,1948.6,1948.1,5.13318]
["bitfinex","ETHUSD",1742565966041,5.68193,1948.6,1948.0,5.13344]
["bitfinex","ETHUSD",1742565966332,0.55,1948.4,1947.9,16.39083]
["bitfinex","ETHUSD",1742565966856,0.55,1948.4,1947.9,16.39071]
["bitfinex","ETHUSD",1742565967147,5.68248,1948.4,1947.9,16.39065]
["bitfinex","ETHUSD",1742565967353,5.68248,1948.4,1947.9,11.25707]
["bitfinex","ETHUSD",1742565967519,5.68248,1948.4,1947.9,11.08268]
["bitfinex","ETHUSD",1742565967720,10.8601777,1948.3,1947.8,5.13392]
["bitfinex","ETHUSD",1742565967914,5.68316,1948.2,1947.6,27.9393]
["bitfinex","ETHUSD",1742565968144,0.55,1948.0,1947.6,27.13]
["bitfinex","ETHUSD",1742565968722,0.55,1948.0,1947.6,32.2643]
["bitfinex","ETHUSD",1742565968948,0.55,1948.0,1947.6,27.13]
["bitfinex","ETHUSD",1742565969249,10.81724,1948.0,1947.6,27.13]
["bitfinex","ETHUSD",1742565969449,10.81724,1948.0,1947.4,6.0593827]
["bitfinex","ETHUSD",1742565969450,10.0714277,1947.7,1947.4,0.1173727]
["bitfinex","ETHUSD",1742565969751,0.55,1947.5,1947.4,0.1173727]
["bitfinex","ETHUSD",1742565969955,5.308,1947.6,1947.4,0.1173727]
["bitfinex","ETHUSD",1742565970252,0.55,1948.1,1947.9,5.1335]
["bitfinex","ETHUSD",1742565970453,0.55,1948.2,1947.9,5.1335]
["bitfinex","ETHUSD",1742565970639,0.55,1948.2,1948.0,5.13327]
["bitfinex","ETHUSD",1742565970842,7.23398252,1948.3,1947.8,5.13399]
["bitfinex","ETHUSD",1742565971033,0.55,1948.2,1947.8,5.13399]
["bitfinex","ETHUSD",1742565971230,5.68295,1948.2,1947.7,5.13411]
["bitfinex","ETHUSD",1742565971642,5.68295,1948.2,1947.7,1.02686]
["bitfinex","ETHUSD",1742565971643,0.55,1948.2,1947.7,1.02686]
["bitfinex","ETHUSD",1742565971830,6.0838,1948.3,1948.0,5.13325]
["bitfinex","ETHUSD",1742565972031,5.308,1948.3,1947.8,0.7814]
["bitfinex","ETHUSD",1742565972236,8.96174,1948.6,1948.0,5.13327]
["bitfinex","ETHUSD",1742565972420,5.308,1948.5,1948.1,5.1331]
["bitfinex","ETHUSD",1742565972625,5.308,1948.5,1948.1,1.07796508]
["bitfinex","ETHUSD",1742565972851,5.308,1948.5,1948.1,5.13317]
["bitfinex","ETHUSD",1742565973156,15.3772477,1948.5,1948.0,5.13346]
["bitfinex","ETHUSD",1742565973360,0.55,1948.4,1948.0,5.13346]
["bitfinex","ETHUSD",1742565973780,5.308,1948.5,1948.1,5.13302]
["bitfinex","ETHUSD",1742565974457,10.2449977,1948.5,1948.1,5.13302]
["bitfinex","ETHUSD",1742565974759,5.68251,1948.4,1947.9,5.13354]
["bitfinex","ETHUSD",1742565974944,0.55,1948.4,1947.9,5.13354]
["bitfinex","ETHUSD",1742565975149,0.55,1948.4,1947.9,6.255834]
["bitfinex","ETHUSD",1742565975344,5.6825,1948.4,1947.9,1.122294]
["bitfinex","ETHUSD",1742565975544,1.3047,1948.2,1947.7,5.13411]
["bitfinex","ETHUSD",1742565975855,6.43774,1948.2,1947.7,5.13411]
["bitfinex","ETHUSD",1742565976055,5.68363,1948.0,1947.6,0.776]
["bitfinex","ETHUSD",1742565976223,0.55,1948.0,1947.5,32.28159]
["bitfinex","ETHUSD",1742565976432,0.55,1948.0,1947.6,5.13452]
["bitfinex","ETHUSD",1742565976760,5.308,1948.1,1947.6,8.362472]
["bitfinex","ETHUSD",1742565976945,0.55,1948.0,1947.6,5.13432]
["bitfinex","ETHUSD",1742565977549,0.7547,1948.2,1948.0,5.13337]
["bitfinex","ETHUSD",1742565977728,0.7547,1948.2,1947.5,27.147]
["bitfinex","ETHUSD",1742565977729,0.7547,1948.2,1947.7,5.13421]
["bitfinex","ETHUSD",1742565977933,0.7547,1948.2,1947.8,5.13399]
["bitfinex","ETHUSD",1742565978355,0.7547,1948.2,1947.9,5.13364]
["bitfinex","ETHUSD",1742565978865,0.7547,1948.2,1947.7,10.26831]
["bitfinex","ETHUSD",1742565979032,0.55,1948.1,1947.7,5.13407]
["bitfinex","ETHUSD",1742565979233,0.55,1948.1,1947.8,5.13399]
["bitfinex","ETHUSD",1742565979431,5.68323,1948.1,1947.6,5.13451]
["bitfinex","ETHUSD",1742565980226,0.7547,1948.2,1947.7,5.13411]
["bitfinex","ETHUSD",1742565980568,0.55,1948.1,1947.8,5.13386]
["bitfinex","ETHUSD",1742565980730,0.55,1948.1,1947.8,5.13396]
["bitfinex","ETHUSD",1742565980931,0.55,1948.1,1947.7,5.13417]
["bitfinex","ETHUSD",1742565981131,0.55,1948.1,1947.7,5.13416]
["bitfinex","ETHUSD",1742565981448,0.55,1948.1,1947.7,5.13415]
["bitfinex","ETHUSD",1742565981664,0.55,1948.1,1947.6,5.13449]
["bitfinex","ETHUSD",1742565981665,10.6202177,1948.1,1947.6,5.13449]
["bitfinex","ETHUSD",1742565982259,10.6202177,1948.1,1947.5,32.28176]
["bitfinex","ETHUSD",1742565982260,5.13361,1948.0,1947.5,32.28176]
["bitfinex","ETHUSD",1742565982433,10.6202177,1948.1,1947.5,32.28165]
["bitfinex","ETHUSD",1742565982636,5.13349,1948.0,1947.5,32.28165]
["bitfinex","ETHUSD",1742565982952,5.13349,1948.0,1947.5,32.28159]
["bitfinex","ETHUSD",1742565983783,10.6202177,1948.1,1947.6,5.13452]
["bitfinex","ETHUSD",1742565983930,5.88768,1948.2,1947.6,3.741611]
["bitfinex","ETHUSD",1742565983931,0.7547,1948.2,1947.6,3.741611]
["bitfinex","ETHUSD",1742565984331,3.0,1948.4,1948.0,5.13332]
["bitfinex","ETHUSD",1742565984551,0.55,1948.4,1947.9,5.13371]
["bitfinex","ETHUSD",1742565984871,0.55,1948.2,1947.8,5.89923]
["bitfinex","ETHUSD",1742565985078,0.55,1948.3,1947.9,5.13357]
["bitfinex","ETHUSD",1742565985279,0.55,1948.3,1948.0,5.13347]
["bitfinex","ETHUSD",1742565985485,0.55,1948.3,1947.9,5.13357]
["bitfinex","ETHUSD",1742565986251,10.81561,1948.3,1947.8,5.13397]
["bitfinex","ETHUSD",1742565986485,5.90377,1948.2,1947.8,5.13397]
["bitfinex","ETHUSD",1742565986672,5.90377,1948.2,1947.6,5.89449]
["bitfinex","ETHUSD",1742565986673,5.68324,1948.1,1947.6,5.13429]
["bitfinex","ETHUSD",1742565987576,5.13358,1948.0,1947.5,32.28176]
["bitfinex","ETHUSD",1742565987776,5.13358,1948.0,1947.5,37.41638]
["bitfinex","ETHUSD",1742565988081,5.13358,1948.0,1947.5,32.28162]
["bitfinex","ETHUSD",1742565988284,10.0705777,1948.0,1947.5,32.28162]
["bitfinex","ETHUSD",1742565988487,0.819,1947.9,1947.5,32.28162]
["bitfinex","ETHUSD",1742565988803,0.819,1947.9,1947.5,37.41631]
["bitfinex","ETHUSD",1742565988989,0.819,1947.9,1947.5,37.41632]
["bitfinex","ETHUSD",1742565989186,0.55,1947.8,1947.5,27.147]
["bitfinex","ETHUSD",1742565989491,0.55,1947.6,1947.4,0.1173727]
["bitfinex","ETHUSD",1742565990061,0.7947,1947.5,1947.4,0.1173727]
["bitfinex","ETHUSD",1742565990684,1.3447,1947.5,1947.4,0.1173727]
["bitfinex","ETHUSD",1742565991792,0.7947,1947.5,1947.4,0.1173727]
["bitfinex","ETHUSD",1742565992759,0.92539369,1947.5,1947.4,0.1173727]
["bitfinex","ETHUSD",1742565993089,1.47539369,1947.5,1947.4,0.1173727]
["bitfinex","ETHUSD",1742565993490,6.61017369,1947.5,1947.4,0.1173727]
["bitfinex","ETHUSD",1742565994279,1.47539369,1947.5,1947.4,0.1173727]
["bitfinex","ETHUSD",1742565997058,5.94056686,1947.5,1947.4,0.1173727]
["bitfinex","ETHUSD",1742565997465,1.47539369,1947.5,1947.4,0.1173727]
["bitfinex","ETHUSD",1742565997664,0.13069369,1947.5,1947.4,5.2524227]
["bitfinex","ETHUSD",1742565997993,0.13069369,1947.5,1947.4,0.1173727]
["bitfinex","ETHUSD",1742565998964,5.95776686,1947.5,1947.4,0.1173727]
["bitfinex","ETHUSD",1742565999592,11.09254686,1947.5,1947.4,0.1173727]
["bitfinex","ETHUSD",1742566000173,14.09254686,1947.5,1947.4,0.1173727]
["bitfinex","ETHUSD",1742566001195,14.83807487,1947.5,1947.4,0.1173727]
["bitfinex","ETHUSD",1742566001768,14.83807487,1947.5,1947.1,0.01]
["bitfinex","ETHUSD",1742566001769,5.13557,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742566002084,19.83625549,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742566002469,14.70068549,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742566002998,19.83625549,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742566004999,0.12192257,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742566005186,5.309,1947.4,1947.1,0.01]
["bitfinex","ETHUSD",1742566005385,5.24610915,1947.3,1947.1,0.01]
["bitfinex","ETHUSD",1742566005585,5.68557,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742566005897,10.732919,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742566006069,11.522119,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742566006999,16.831119,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742566007174,11.522119,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742566007364,11.88285608,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742566007591,16.831119,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742566008491,17.22499275,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742566009684,20.22499275,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742566015120,3.09908608,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742566015425,8.68557,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742566015715,8.13557,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742566015920,3.0,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742566016219,13.08383292,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742566016516,8.68557,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742566016729,13.44441,1947.3,1947.1,0.01]
["bitfinex","ETHUSD",1742566016930,18.57997,1947.3,1947.1,0.01]
["bitfinex","ETHUSD",1742566017088,5.13557,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742566017289,5.68557,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742566017916,13.44441,1947.3,1947.1,0.01]
["bitfinex","ETHUSD",1742566018544,0.55,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742566018837,10.63383292,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742566019192,11.76747713,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742566019939,11.38533292,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742566020096,5.68557,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742566020290,3.0,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742566020527,13.08383292,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742566020699,14.81438591,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742566021105,18.80254783,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742566021626,18.80254783,1947.2,1947.1,1e-05]
["bitfinex","ETHUSD",1742566022219,5.13777,1946.4,1946.0,0.7612]
["bitfinex","ETHUSD",1742566022421,0.55,1946.4,1946.0,6.489787]
["bitfinex","ETHUSD",1742566022624,0.55,1946.4,1946.0,11.628347]
["bitfinex","ETHUSD",1742566022827,5.6878,1946.4,1946.0,1.351207]
["bitfinex","ETHUSD",1742566023029,0.55,1946.1,1945.8,0.7826]
["bitfinex","ETHUSD",1742566023248,0.55,1946.1,1945.6,0.7826]
["bitfinex","ETHUSD",1742566023249,5.13928,1945.8,1945.6,0.7826]
["bitfinex","ETHUSD",1742566023544,6.6349,1945.7,1945.4,0.1173727]
["bitfinex","ETHUSD",1742566023701,4.46821242,1945.7,1945.4,0.1173727]
["bitfinex","ETHUSD",1742566023903,5.309,1945.8,1945.5,0.7897]
["bitfinex","ETHUSD",1742566024102,0.55,1945.8,1945.5,0.7897]
["bitfinex","ETHUSD",1742566024316,9.77721242,1945.9,1945.6,5.13965]
["bitfinex","ETHUSD",1742566024535,5.309,1945.9,1945.6,10.27933]
["bitfinex","ETHUSD",1742566024733,5.309,1945.9,1945.6,5.13965]
["bitfinex","ETHUSD",1742566025037,5.31,1946.2,1946.0,5.13862]
["bitfinex","ETHUSD",1742566025604,5.31,1946.2,1946.0,5.13856]
["bitfinex","ETHUSD",1742566025910,5.31,1946.5,1946.1,5.13847]
["bitfinex","ETHUSD",1742566026228,0.55,1946.4,1946.0,5.728916]
["bitfinex","ETHUSD",1742566026428,15.58526,1946.5,1945.9,0.7635]
["bitfinex","ETHUSD",1742566026429,5.13803,1946.3,1945.9,0.7635]
["bitfinex","ETHUSD",1742566026607,0.55,1946.2,1945.9,0.7635]
["bitfinex","ETHUSD",1742566027141,5.68833,1946.2,1945.9,0.7635]
["bitfinex","ETHUSD",1742566027635,0.55,1946.0,1945.6,5.90453]
["bitfinex","ETHUSD",1742566027804,5.68837,1946.2,1945.7,5.729973]
["bitfinex","ETHUSD",1742566027998,5.68828,1946.2,1945.7,0.590453]
["bitfinex","ETHUSD",1742566028199,0.55,1946.0,1945.6,5.90458]
["bitfinex","ETHUSD",1742566028399,0.55,1946.0,1945.6,5.9045]
["bitfinex","ETHUSD",1742566028625,0.55,1946.1,1945.7,5.13934]
["bitfinex","ETHUSD",1742566029038,5.50138692,1946.1,1945.6,5.90459]
["bitfinex","ETHUSD",1742566029209,15.94999692,1946.1,1945.6,5.90459]
["bitfinex","ETHUSD",1742566029418,0.55,1945.9,1945.6,0.7648]
["bitfinex","ETHUSD",1742566029618,0.55,1945.9,1945.6,5.90451]
["bitfinex","ETHUSD",1742566029836,0.55,1945.9,1945.6,0.7648]
["bitfinex","ETHUSD",1742566030138,0.55,1945.7,1945.4,0.1173727]
["bitfinex","ETHUSD",1742566030342,5.13928,1945.8,1945.6,5.13963]
["bitfinex","ETHUSD",1742566030343,0.55,1945.8,1945.6,5.13963]
["bitfinex","ETHUSD",1742566030639,0.55,1946.0,1945.7,0.7961]
["bitfinex","ETHUSD",1742566031239,5.1391,1945.9,1945.5,0.8134]
["bitfinex","ETHUSD",1742566031440,0.55,1946.0,1945.7,5.13943]
["bitfinex","ETHUSD",1742566031734,0.55,1946.0,1945.5,1.42048927]
["bitfinex","ETHUSD",1742566031939,5.68884,1946.0,1945.5,11.09326]
["bitfinex","ETHUSD",1742566032113,5.68884,1946.0,1945.5,0.8134]
["bitfinex","ETHUSD",1742566032114,0.55,1945.8,1945.5,0.8134]
["bitfinex","ETHUSD",1742566032439,0.55,1945.8,1945.4,5.2575427]
["bitfinex","ETHUSD",1742566032440,5.68942,1945.8,1945.4,0.1173727]
["bitfinex","ETHUSD",1742566032629,0.55,1945.8,1945.4,5.2575927]
["bitfinex","ETHUSD",1742566032805,5.68938,1945.8,1945.4,0.1173727]
["bitfinex","ETHUSD",1742566033009,0.55,1945.8,1945.4,5.2576027]
["bitfinex","ETHUSD",1742566033237,5.31,1946.2,1945.5,0.83009981]
["bitfinex","ETHUSD",1742566033438,5.31,1946.2,1945.9,0.7787]
["bitfinex","ETHUSD",1742566033641,0.55,1946.1,1945.9,0.7787]
["bitfinex","ETHUSD",1742566034142,8.861,1946.3,1945.9,5.91761]
["bitfinex","ETHUSD",1742566034333,0.55,1946.0,1945.9,0.7787]
["bitfinex","ETHUSD",1742566034533,0.55,1946.2,1945.9,0.7787]
["bitfinex","ETHUSD",1742566034907,0.55,1946.2,1945.9,5.91749]
["bitfinex","ETHUSD",1742566035112,0.55,1946.2,1946.0,5.13873]
["bitfinex","ETHUSD",1742566035427,0.55,1946.2,1946.1,5.13848]
["bitfinex","ETHUSD",1742566035627,5.311,1946.4,1946.1,5.13848]
["bitfinex","ETHUSD",1742566035842,5.13715,1946.7,1946.2,5.13806]
["bitfinex","ETHUSD",1742566036042,5.13715,1946.7,1946.3,0.7649]
["bitfinex","ETHUSD",1742566036043,5.311,1946.6,1946.3,0.7649]
["bitfinex","ETHUSD",1742566036243,5.311,1946.6,1946.0,5.90349]
["bitfinex","ETHUSD",1742566036415,0.55,1946.4,1946.0,5.90349]
["bitfinex","ETHUSD",1742566036739,5.68773,1946.4,1946.0,0.7649]
["bitfinex","ETHUSD",1742566036940,5.68863,1946.1,1945.7,6.1413]
["bitfinex","ETHUSD",1742566037106,5.13899,1946.0,1945.5,32.31584]
["bitfinex","ETHUSD",1742566037311,5.13895,1946.0,1945.5,32.31584]
["bitfinex","ETHUSD",1742566037614,5.13908,1945.9,1945.5,27.176]
["bitfinex","ETHUSD",1742566037812,0.55,1945.9,1945.6,5.13961]
["bitfinex","ETHUSD",1742566038010,3.55,1946.1,1945.7,5.13931]
["bitfinex","ETHUSD",1742566038233,0.55,1946.1,1945.7,5.13931]
["bitfinex","ETHUSD",1742566038547,5.68866,1946.1,1945.6,5.13976]
["bitfinex","ETHUSD",1742566038711,7.11581318,1946.2,1945.5,33.40881968]
["bitfinex","ETHUSD",1742566038712,0.55,1945.9,1945.5,33.40881968]
["bitfinex","ETHUSD",1742566038911,12.25424318,1946.2,1945.7,5.13931]
["bitfinex","ETHUSD",1742566038912,0.55,1946.1,1945.7,5.13931]
["bitfinex","ETHUSD",1742566039112,0.55,1946.1,1945.7,10.27874]
["bitfinex","ETHUSD",1742566039442,0.55,1946.1,1945.7,0.64001813]
["bitfinex","ETHUSD",1742566039619,5.68865,1946.1,1945.6,5.13977]
["bitfinex","ETHUSD",1742566039816,5.68865,1946.1,1945.7,5.1395]
["bitfinex","ETHUSD",1742566040016,0.55,1946.1,1945.7,10.27888]
["bitfinex","ETHUSD",1742566040319,0.55,1946.1,1945.8,0.7875]
["bitfinex","ETHUSD",1742566040510,0.55,1946.1,1945.9,5.13879]
["bitfinex","ETHUSD",1742566040714,6.73139261,1946.3,1945.9,5.13879]
["bitfinex","ETHUSD",1742566040914,12.04239261,1946.3,1945.8,5.92675]
["bitfinex","ETHUSD",1742566041114,6.35443261,1946.3,1945.9,5.13884]
["bitfinex","ETHUSD",1742566041316,16.44392953,1946.3,1945.8,5.92675]
["bitfinex","ETHUSD",1742566041540,5.50138692,1946.1,1945.6,0.8103]
["bitfinex","ETHUSD",1742566041847,0.55,1945.8,1945.5,27.176]
["bitfinex","ETHUSD",1742566042617,5.68991,1945.6,1945.4,0.1173727]
["bitfinex","ETHUSD",1742566043009,5.69006,1945.5,1945.4,0.1173727]
["bitfinex","ETHUSD",1742566043212,0.55,1945.5,1945.4,0.1173727]
["bitfinex","ETHUSD",1742566043417,5.861,1945.5,1945.4,0.1173727]
["bitfinex","ETHUSD",1742566043612,0.55,1945.5,1945.4,0.1173727]
["bitfinex","ETHUSD",1742566044367,5.311,1945.6,1945.4,5.2577027]
["bitfinex","ETHUSD",1742566044522,0.55,1945.7,1945.4,0.1173727]
["bitfinex","ETHUSD",1742566044860,5.861,1945.7,1945.4,0.1173727]
["bitfinex","ETHUSD",1742566045056,0.55,1945.6,1945.4,0.1173727]
["bitfinex","ETHUSD",1742566045296,5.68982,1945.6,1945.4,0.1173727]
["bitfinex","ETHUSD",1742566045503,0.55,1945.6,1945.4,0.1173727]
["bitfinex","ETHUSD",1742566045761,0.55,1945.6,1945.5,5.14006]
["bitfinex","ETHUSD",1742566045919,5.311,1945.7,1945.5,5.95536]
["bitfinex","ETHUSD",1742566046259,5.311,1945.7,1945.5,0.8153]
["bitfinex","ETHUSD",1742566046460,5.311,1946.0,1945.6,5.13976]
["bitfinex","ETHUSD",1742566046635,5.70224255,1946.2,1945.7,5.1393]
["bitfinex","ETHUSD",1742566046965,5.70224255,1946.2,1945.5,6.37396719]
["bitfinex","ETHUSD",1742566047165,5.96075,1946.3,1945.8,5.13923]
["bitfinex","ETHUSD",1742566047461,5.13866,1946.1,1945.6,5.1398]
["bitfinex","ETHUSD",1742566047674,5.13854,1946.1,1945.6,5.13976]
["bitfinex","ETHUSD",1742566047888,5.13854,1946.1,1945.6,5.13966]
["bitfinex","ETHUSD",1742566047889,0.55,1946.0,1945.6,5.13966]
["bitfinex","ETHUSD",1742566048366,0.8227,1946.3,1945.9,5.13877]
["bitfinex","ETHUSD",1742566048565,0.55,1946.2,1945.7,5.1395]
["bitfinex","ETHUSD",1742566048767,5.13859,1946.1,1945.6,5.13954]
["bitfinex","ETHUSD",1742566049341,0.55,1946.2,1945.8,5.13922]
["bitfinex","ETHUSD",1742566049752,0.55,1946.2,1945.8,5.13916]
["bitfinex","ETHUSD",1742566049950,1.03713392,1946.4,1945.5,5.1399]
["bitfinex","ETHUSD",1742566050189,5.91451,1946.7,1945.9,0.7575]
["bitfinex","ETHUSD",1742566050352,5.13778,1946.4,1945.9,5.89636]
["bitfinex","ETHUSD",1742566050542,0.55,1946.3,1945.9,11.0352]
["bitfinex","ETHUSD",1742566050735,5.13774,1946.4,1945.9,5.89632]
["bitfinex","ETHUSD",1742566050978,0.55,1946.3,1946.0,5.13871]
["bitfinex","ETHUSD",1742566051180,4.03836983,1946.6,1946.0,6.242133]
["bitfinex","ETHUSD",1742566051501,0.55,1946.3,1946.0,5.13863]
["bitfinex","ETHUSD",1742566051787,0.55,1946.3,1946.2,5.13821]
["bitfinex","ETHUSD",1742566051934,5.311,1946.4,1946.3,5.13795]
["bitfinex","ETHUSD",1742566052140,6.0886,1946.7,1946.4,5.13757]
["bitfinex","ETHUSD",1742566052380,5.311,1946.7,1946.4,5.13757]
["bitfinex","ETHUSD",1742566052776,2.5194458,1946.8,1946.5,5.13739]
["bitfinex","ETHUSD",1742566052979,7.6561658,1946.8,1946.4,5.13768]
["bitfinex","ETHUSD",1742566053268,7.6561658,1946.8,1946.3,5.93084]
["bitfinex","ETHUSD",1742566053269,5.13692,1946.7,1946.3,5.93084]
["bitfinex","ETHUSD",1742566053459,0.55,1946.6,1946.2,5.13819]
["bitfinex","ETHUSD",1742566053879,0.55,1946.6,1946.1,5.90838]
["bitfinex","ETHUSD",1742566053880,4.95138692,1946.6,1946.1,5.90838]
["bitfinex","ETHUSD",1742566054042,6.47573,1946.5,1946.0,5.13852]
["bitfinex","ETHUSD",1742566054242,11.6134,1946.5,1946.0,5.13852]
["bitfinex","ETHUSD",1742566054449,0.55,1946.3,1945.9,5.90887]
["bitfinex","ETHUSD",1742566054651,5.68799,1946.3,1945.8,5.13914]
["bitfinex","ETHUSD",1742566054868,0.55,1946.3,1945.9,5.1388]
["bitfinex","ETHUSD",1742566055269,0.55,1946.1,1945.8,5.13921]
["bitfinex","ETHUSD",1742566055575,0.55,1946.1,1945.8,5.13911]
["bitfinex","ETHUSD",1742566055958,0.55,1946.4,1946.1,5.13842]
["bitfinex","ETHUSD",1742566056159,0.55,1946.4,1946.0,5.13874]
["bitfinex","ETHUSD",1742566056381,5.68784,1946.4,1945.9,5.13893]
["bitfinex","ETHUSD",1742566056562,5.13815,1946.3,1945.8,5.13924]
["bitfinex","ETHUSD",1742566056758,0.55,1946.1,1945.8,5.13924]
["bitfinex","ETHUSD",1742566056945,0.55,1946.1,1945.8,5.1391]
["bitfinex","ETHUSD",1742566057269,5.13802,1946.3,1945.9,5.13898]
["bitfinex","ETHUSD",1742566057452,0.55,1946.1,1945.8,5.1391]
["bitfinex","ETHUSD",1742566057649,0.55,1946.4,1946.1,5.13836]
["bitfinex","ETHUSD",1742566057852,5.31,1946.5,1946.2,0.7818]
["bitfinex","ETHUSD",1742566058152,5.31,1946.5,1946.1,10.2767]
["bitfinex","ETHUSD",1742566058372,5.31,1946.5,1946.1,5.13832]
["bitfinex","ETHUSD",1742566058563,0.55,1946.4,1946.1,5.13832]
["bitfinex","ETHUSD",1742566058771,0.55,1946.4,1946.1,10.27678]
["bitfinex","ETHUSD",1742566058964,0.55,1946.4,1946.2,5.13812]
["bitfinex","ETHUSD",1742566059645,0.55,1946.4,1946.1,5.1383]
["bitfinex","ETHUSD",1742566059970,1.3071,1946.4,1946.0,5.92036]
["bitfinex","ETHUSD",1742566060270,0.55,1946.4,1946.1,5.13845]
["bitfinex","ETHUSD",1742566060673,5.31,1946.5,1946.1,1.105881]
["bitfinex","ETHUSD",1742566060871,2.5194458,1946.8,1946.5,5.13722]
["bitfinex","ETHUSD",1742566061265,2.5194458,1946.8,1946.5,10.27451]
["bitfinex","ETHUSD",1742566061466,2.5194458,1946.8,1946.6,5.13699]
["bitfinex","ETHUSD",1742566061661,0.55,1946.7,1946.6,5.13699]
["bitfinex","ETHUSD",1742566061862,0.55,1946.7,1946.5,5.13722]
["bitfinex","ETHUSD",1742566062066,0.55,1946.7,1946.6,5.13716]
["bitfinex","ETHUSD",1742566062262,2.5194458,1946.8,1946.7,5.13689]
["bitfinex","ETHUSD",1742566062571,2.5194458,1946.8,1946.6,6.997308]
["bitfinex","ETHUSD",1742566062777,2.5194458,1946.8,1946.6,5.96987]
["bitfinex","ETHUSD",1742566063363,2.5194458,1946.8,1946.5,5.13727]
["bitfinex","ETHUSD",1742566063567,2.5194458,1946.8,1946.6,5.13705]
["bitfinex","ETHUSD",1742566063894,2.5194458,1946.8,1946.7,5.94755982]
["bitfinex","ETHUSD",1742566064081,2.5194458,1946.8,1946.7,5.89619]
["bitfinex","ETHUSD",1742566064279,2.5194458,1946.8,1946.7,6.999506]
["bitfinex","ETHUSD",1742566064646,10.44395,1947.5,1947.0,5.13601]
["bitfinex","ETHUSD",1742566064846,6.33420549,1947.5,1947.1,5.13573]
["bitfinex","ETHUSD",1742566065078,11.46917549,1947.5,1947.0,5.13602]
["bitfinex","ETHUSD",1742566065379,0.55,1947.2,1946.8,5.13646]
["bitfinex","ETHUSD",1742566065549,0.55,1947.2,1946.9,5.13621]
["bitfinex","ETHUSD",1742566065876,6.51587,1947.2,1946.8,0.6999076]
["bitfinex","ETHUSD",1742566066082,6.51587,1947.2,1946.8,5.13657]
["bitfinex","ETHUSD",1742566066259,1.3802,1947.2,1946.6,5.13713]
["bitfinex","ETHUSD",1742566066460,10.27198,1947.1,1946.6,5.13701]
["bitfinex","ETHUSD",1742566066655,0.55,1946.9,1946.5,38.25332]
["bitfinex","ETHUSD",1742566066865,0.55,1946.9,1946.6,10.27395]
["bitfinex","ETHUSD",1742566067068,0.55,1946.9,1946.6,8.962205]
["bitfinex","ETHUSD",1742566067644,0.55,1947.1,1946.7,5.1368]
["bitfinex","ETHUSD",1742566067878,0.55,1947.1,1946.8,5.13646]
["bitfinex","ETHUSD",1742566068049,5.68585,1947.1,1946.7,5.13678]
["bitfinex","ETHUSD",1742566068688,0.55,1947.1,1946.6,8.962385]
["bitfinex","ETHUSD",1742566068978,0.7733,1947.4,1947.1,5.13584]
["bitfinex","ETHUSD",1742566069149,14.04384,1947.4,1946.9,5.933]
["bitfinex","ETHUSD",1742566069350,14.04384,1947.4,1946.7,6.0331085]
["bitfinex","ETHUSD",1742566069351,6.51630767,1947.3,1946.7,6.0331085]
["bitfinex","ETHUSD",1742566069549,1.3233,1947.0,1946.6,8.962345]
["bitfinex","ETHUSD",1742566070156,1.3233,1947.0,1946.7,5.13676]
["bitfinex","ETHUSD",1742566070358,0.55,1947.2,1946.9,0.7709]
["bitfinex","ETHUSD",1742566070763,3.0,1947.5,1947.1,5.13572]
["bitfinex","ETHUSD",1742566070959,13.08624692,1947.5,1946.9,5.90706]
["bitfinex","ETHUSD",1742566071178,0.8157,1947.2,1946.6,8.962335]
["bitfinex","ETHUSD",1742566071417,0.55,1946.9,1946.6,8.962335]
["bitfinex","ETHUSD",1742566071555,0.55,1946.9,1946.6,8.962235]
["bitfinex","ETHUSD",1742566071757,6.44824,1946.8,1946.5,27.172]
["bitfinex","ETHUSD",1742566072173,1.3115,1946.8,1946.5,27.172]
["bitfinex","ETHUSD",1742566072896,0.7615,1946.8,1946.6,5.13703]
["bitfinex","ETHUSD",1742566073092,5.308,1947.1,1946.9,5.13634]
["bitfinex","ETHUSD",1742566073390,5.308,1947.2,1946.8,5.13656]
["bitfinex","ETHUSD",1742566073591,5.308,1947.2,1946.9,5.13635]
["bitfinex","ETHUSD",1742566073781,0.55,1947.1,1946.9,5.13635]
["bitfinex","ETHUSD",1742566074098,5.94676,1947.3,1946.9,5.13627]
["bitfinex","ETHUSD",1742566074269,6.1194,1947.3,1946.9,10.27245]
["bitfinex","ETHUSD",1742566074474,0.8114,1947.3,1946.9,5.13618]
["bitfinex","ETHUSD",1742566074665,0.55,1947.2,1946.9,5.13618]
["bitfinex","ETHUSD",1742566074868,0.55,1947.2,1946.9,5.7604363]
["bitfinex","ETHUSD",1742566075089,5.13597,1947.1,1946.8,1.106383]
["bitfinex","ETHUSD",1742566075288,5.13597,1947.1,1946.7,5.92704]
["bitfinex","ETHUSD",1742566075491,10.63699692,1947.2,1946.7,5.92704]
["bitfinex","ETHUSD",1742566075676,5.50138692,1947.2,1946.7,5.92729]
["bitfinex","ETHUSD",1742566075881,0.55,1947.2,1947.0,5.13591]
["bitfinex","ETHUSD",1742566076088,0.55,1947.2,1946.9,5.1363]
["bitfinex","ETHUSD",1742566076293,0.55,1947.2,1946.9,6.163499]
["bitfinex","ETHUSD",1742566077091,0.55,1947.2,1946.9,1.027279]
["bitfinex","ETHUSD",1742566077299,0.55,1947.2,1946.8,5.13645]
["bitfinex","ETHUSD",1742566077500,0.55,1947.2,1946.9,5.13625]
["bitfinex","ETHUSD",1742566077702,5.6856,1947.2,1946.8,5.1366]
["bitfinex","ETHUSD",1742566078000,0.55,1947.2,1946.8,5.13645]
["bitfinex","ETHUSD",1742566078195,0.55,1947.2,1946.8,5.729135]
["bitfinex","ETHUSD",1742566078587,5.68573,1947.2,1946.8,5.729135]
["bitfinex","ETHUSD",1742566078794,5.68573,1947.2,1947.0,5.13596]
["bitfinex","ETHUSD",1742566078795,0.55,1947.2,1947.0,5.13596]
["bitfinex","ETHUSD",1742566079091,0.55,1947.2,1946.8,5.729285]
["bitfinex","ETHUSD",1742566079400,5.68559,1947.2,1946.8,10.27306]
["bitfinex","ETHUSD",1742566079605,0.55,1947.2,1946.9,5.13623]
["bitfinex","ETHUSD",1742566080105,0.55,1947.3,1946.9,5.1362]
["bitfinex","ETHUSD",1742566080416,0.55,1947.3,1947.0,5.13607]
["bitfinex","ETHUSD",1742566080623,5.68532,1947.3,1946.9,5.13635]
["bitfinex","ETHUSD",1742566080781,4.95138692,1947.0,1946.5,33.09224]
["bitfinex","ETHUSD",1742566080969,0.55,1947.0,1946.7,5.13677]
["bitfinex","ETHUSD",1742566081174,5.307,1947.1,1946.8,5.13662]
["bitfinex","ETHUSD",1742566081373,5.307,1947.1,1946.9,5.13635]
["bitfinex","ETHUSD",1742566081774,5.307,1947.1,1946.8,5.13646]
["bitfinex","ETHUSD",1742566082373,5.857,1947.1,1947.0,5.1361]
["bitfinex","ETHUSD",1742566082573,5.857,1947.1,1946.8,5.13655]
["bitfinex","ETHUSD",1742566082775,5.857,1947.1,1946.8,6.163829]
["bitfinex","ETHUSD",1742566083079,5.857,1947.1,1946.8,11.300299]
["bitfinex","ETHUSD",1742566083294,5.857,1947.1,1946.9,5.13631]
["bitfinex","ETHUSD",1742566083703,0.55,1947.1,1947.0,5.1361]
["bitfinex","ETHUSD",1742566083996,0.55,1947.1,1946.9,5.9029]
["bitfinex","ETHUSD",1742566083997,0.55,1947.3,1946.9,5.90306]
["bitfinex","ETHUSD",1742566084183,0.55,1947.3,1946.9,5.90286]
["bitfinex","ETHUSD",1742566084395,0.55,1947.3,1946.9,6.5958779]
["bitfinex","ETHUSD",1742566084596,11.31302778,1947.4,1947.0,5.13589]
["bitfinex","ETHUSD",1742566084910,5.68545,1947.3,1946.9,5.13636]
["bitfinex","ETHUSD",1742566085094,10.82094,1947.3,1946.9,5.13636]
["bitfinex","ETHUSD",1742566085295,5.68545,1947.3,1946.8,5.13641]
["bitfinex","ETHUSD",1742566085500,5.13566,1947.2,1946.8,5.13641]
["bitfinex","ETHUSD",1742566085701,5.68545,1947.3,1946.9,5.13636]
["bitfinex","ETHUSD",1742566086199,0.55,1947.3,1947.2,5.13557]
["bitfinex","ETHUSD",1742566086395,5.95243,1947.7,1947.3,5.13531]
["bitfinex","ETHUSD",1742566086711,5.68457,1947.6,1947.2,5.13538]
["bitfinex","ETHUSD",1742566087011,10.81926,1947.6,1947.2,5.13538]
["bitfinex","ETHUSD",1742566087213,0.55,1947.4,1947.1,5.9306]
["bitfinex","ETHUSD",1742566087386,0.55,1947.4,1947.1,11.65927]
["bitfinex","ETHUSD",1742566087590,0.7566,1947.3,1947.0,5.13607]
["bitfinex","ETHUSD",1742566087787,0.55,1947.2,1946.9,5.13628]
["bitfinex","ETHUSD",1742566088193,10.08645692,1947.4,1946.9,5.13628]
["bitfinex","ETHUSD",1742566088194,0.55,1947.4,1947.2,5.1355]
["bitfinex","ETHUSD",1742566088391,0.7566,1947.7,1947.5,5.1346]
["bitfinex","ETHUSD",1742566088594,1.77959182,1947.9,1947.3,5.88686]
["bitfinex","ETHUSD",1742566088807,0.7603,1947.9,1947.6,10.26875]
["bitfinex","ETHUSD",1742566089207,5.307,1948.1,1947.8,5.13389]
["bitfinex","ETHUSD",1742566089478,2.54713964,1948.4,1948.0,5.13325]
["bitfinex","ETHUSD",1742566089711,7.67964964,1948.4,1948.0,5.13325]
["bitfinex","ETHUSD",1742566089911,2.54713964,1948.4,1948.2,5.13294]
["bitfinex","ETHUSD",1742566090110,2.54713964,1948.4,1948.1,5.90458]
["bitfinex","ETHUSD",1742566090314,0.8017,1948.4,1948.0,27.163]
["bitfinex","ETHUSD",1742566090499,5.93421,1948.4,1948.0,27.163]
["bitfinex","ETHUSD",1742566090792,5.68268,1948.3,1948.0,27.163]
["bitfinex","ETHUSD",1742566091083,10.26558,1948.3,1948.0,27.163]
["bitfinex","ETHUSD",1742566091310,5.13268,1948.3,1948.0,27.163]
["bitfinex","ETHUSD",1742566091719,0.55,1948.3,1948.0,27.163]
["bitfinex","ETHUSD",1742566092024,0.55,1948.3,1948.0,36.039454]
["bitfinex","ETHUSD",1742566092224,11.23132,1948.6,1948.1,5.95627]
["bitfinex","ETHUSD",1742566092383,11.23132,1948.6,1948.2,5.13288]
["bitfinex","ETHUSD",1742566092715,0.55,1948.5,1948.2,5.13288]
["bitfinex","ETHUSD",1742566092912,6.0994,1948.6,1948.1,0.8232]
["bitfinex","ETHUSD",1742566093122,5.13241,1948.4,1948.0,36.039474]
["bitfinex","ETHUSD",1742566093295,0.55,1948.5,1948.1,5.13294]
["bitfinex","ETHUSD",1742566093484,0.55,1948.5,1948.2,5.13275]
["bitfinex","ETHUSD",1742566093689,6.0994,1948.6,1948.2,5.13275]
["bitfinex","ETHUSD",1742566093889,5.306,1948.6,1948.3,5.13264]
["bitfinex","ETHUSD",1742566094114,5.306,1948.6,1948.2,5.13275]
["bitfinex","ETHUSD",1742566094322,5.306,1948.6,1948.1,5.13319]
["bitfinex","ETHUSD",1742566094615,5.306,1948.6,1948.3,5.13252]
["bitfinex","ETHUSD",1742566094798,0.55,1948.6,1948.3,5.13252]
["bitfinex","ETHUSD",1742566095307,0.55,1948.6,1948.4,5.13241]
["bitfinex","ETHUSD",1742566095488,0.55,1948.6,1948.3,5.90762]
["bitfinex","ETHUSD",1742566095986,1.02548808,1948.7,1948.3,5.90759]
["bitfinex","ETHUSD",1742566096200,6.0898,1948.8,1948.4,0.590759]
["bitfinex","ETHUSD",1742566096516,0.09628334,1948.7,1948.3,5.90771]
["bitfinex","ETHUSD",1742566096717,0.64628334,1948.7,1948.3,0.7751]
["bitfinex","ETHUSD",1742566096919,0.64628334,1948.7,1948.2,5.13268]
["bitfinex","ETHUSD",1742566097100,10.90985334,1948.7,1948.2,5.13268]
["bitfinex","ETHUSD",1742566097296,5.77802334,1948.7,1948.3,5.13265]
["bitfinex","ETHUSD",1742566097515,11.08202334,1948.7,1948.3,1.026533]
["bitfinex","ETHUSD",1742566097689,11.08202334,1948.7,1948.3,6.159203]
["bitfinex","ETHUSD",1742566097886,11.08202334,1948.7,1948.3,1.026533]
["bitfinex","ETHUSD",1742566098119,11.08202334,1948.7,1948.1,4.4240204]
["bitfinex","ETHUSD",1742566098324,11.08202334,1948.7,1948.2,5.13282]
["bitfinex","ETHUSD",1742566098625,11.08202334,1948.7,1948.2,10.2656]
["bitfinex","ETHUSD",1742566098822,11.08202334,1948.7,1948.3,5.13266]
["bitfinex","ETHUSD",1742566098998,0.09628334,1948.7,1948.4,0.05132351]
["bitfinex","ETHUSD",1742566099205,0.09628334,1948.7,1948.6,5.13188]
["bitfinex","ETHUSD",1742566099401,0.09628334,1948.7,1948.6,6.237803]
["bitfinex","ETHUSD",1742566099596,5.304,1949.0,1948.6,1.105923]
["bitfinex","ETHUSD",1742566099790,5.13119,1948.9,1948.4,10.2646]
["bitfinex","ETHUSD",1742566100001,5.22888683,1948.9,1948.4,10.26459]
["bitfinex","ETHUSD",1742566100207,5.22888683,1948.9,1948.5,5.13213]
["bitfinex","ETHUSD",1742566100415,0.64769683,1948.9,1948.5,10.2641]
["bitfinex","ETHUSD",1742566100616,0.09769683,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742566100924,1.80155912,1949.2,1948.8,5.644496]
["bitfinex","ETHUSD",1742566101219,5.1307,1949.1,1948.8,0.513136]
["bitfinex","ETHUSD",1742566101620,0.55,1949.1,1948.8,5.644466]
["bitfinex","ETHUSD",1742566101924,0.55,1949.1,1948.8,0.513136]
["bitfinex","ETHUSD",1742566102116,5.68076,1949.1,1948.6,11.07399]
["bitfinex","ETHUSD",1742566102437,10.81153,1949.1,1948.6,5.94217]
["bitfinex","ETHUSD",1742566102621,0.55,1949.1,1948.7,5.13159]
["bitfinex","ETHUSD",1742566103436,10.81132,1949.1,1948.6,5.94217]
["bitfinex","ETHUSD",1742566103600,10.81132,1949.1,1948.6,0.8104]
["bitfinex","ETHUSD",1742566103601,0.55,1948.9,1948.6,0.8104]
["bitfinex","ETHUSD",1742566103801,0.55,1949.0,1948.6,0.8104]
["bitfinex","ETHUSD",1742566104039,0.55,1949.0,1948.6,5.9422]
["bitfinex","ETHUSD",1742566104348,0.55,1949.0,1948.7,5.13157]
["bitfinex","ETHUSD",1742566104893,0.55,1949.0,1948.7,5.13153]
["bitfinex","ETHUSD",1742566105237,1.80155912,1949.2,1948.8,5.13121]
["bitfinex","ETHUSD",1742566105546,10.08143692,1949.3,1948.6,1.917835]
["bitfinex","ETHUSD",1742566105547,5.303,1949.3,1948.6,1.917835]
["bitfinex","ETHUSD",1742566105725,15.56339,1949.3,1948.9,5.13099]
["bitfinex","ETHUSD",1742566105927,0.55,1949.2,1948.8,5.13133]
["bitfinex","ETHUSD",1742566106247,0.55,1949.2,1948.9,5.644193]
["bitfinex","ETHUSD",1742566106400,5.6804,1949.2,1948.9,0.513133]
["bitfinex","ETHUSD",1742566106602,0.55,1949.2,1948.9,0.513133]
["bitfinex","ETHUSD",1742566106955,16.56228692,1949.0,1948.6,1.107435]
["bitfinex","ETHUSD",1742566107244,0.55,1948.7,1948.3,5.13267]
["bitfinex","ETHUSD",1742566107443,5.68164,1948.7,1948.3,5.13267]
["bitfinex","ETHUSD",1742566107798,0.55,1948.7,1948.4,5.13232]
["bitfinex","ETHUSD",1742566108262,0.55,1948.7,1948.3,5.13266]
["bitfinex","ETHUSD",1742566108534,10.88582692,1948.6,1948.2,5.94972]
["bitfinex","ETHUSD",1742566108705,10.88582692,1948.6,1948.2,7.41840304]
["bitfinex","ETHUSD",1742566109036,5.75388692,1948.6,1948.2,11.73437304]
["bitfinex","ETHUSD",1742566109203,10.88581692,1948.6,1948.2,6.60145304]
["bitfinex","ETHUSD",1742566109399,5.75388692,1948.6,1948.2,11.73422304]
["bitfinex","ETHUSD",1742566110001,0.8025,1948.6,1948.2,11.73422304]
["bitfinex","ETHUSD",1742566110226,0.8025,1948.6,1948.2,6.60145304]
["bitfinex","ETHUSD",1742566110426,10.88592692,1948.6,1948.1,13.8701504]
["bitfinex","ETHUSD",1742566110619,10.88592692,1948.6,1948.2,5.1329]
["bitfinex","ETHUSD",1742566111734,0.8025,1948.6,1948.2,5.13277]
["bitfinex","ETHUSD",1742566112032,4.95138692,1948.4,1947.7,0.7838]
["bitfinex","ETHUSD",1742566112233,5.13337,1948.1,1947.5,0.7838]
["bitfinex","ETHUSD",1742566112433,0.55,1948.1,1947.8,5.13398]
["bitfinex","ETHUSD",1742566112731,0.55,1948.5,1947.9,6.441498]
["bitfinex","ETHUSD",1742566112931,0.7653,1948.6,1948.4,5.13241]
["bitfinex","ETHUSD",1742566113136,15.2267044,1948.8,1948.4,5.13241]
["bitfinex","ETHUSD",1742566113521,5.68173,1948.7,1948.1,10.26611]
["bitfinex","ETHUSD",1742566113699,0.55,1948.7,1948.2,5.13277]
["bitfinex","ETHUSD",1742566114102,5.68177,1948.7,1948.2,5.13275]
["bitfinex","ETHUSD",1742566114327,0.55,1948.5,1948.2,5.13275]
["bitfinex","ETHUSD",1742566114532,0.55,1948.5,1947.9,6.441688]
["bitfinex","ETHUSD",1742566114728,0.55,1948.5,1948.2,5.13285]
["bitfinex","ETHUSD",1742566114937,12.04671132,1948.8,1948.3,5.13253]
["bitfinex","ETHUSD",1742566115115,7.0953244,1948.8,1948.3,5.88396]
["bitfinex","ETHUSD",1742566115432,5.13111,1948.9,1948.3,0.7515]
["bitfinex","ETHUSD",1742566115629,0.55,1948.8,1948.4,5.13217]
["bitfinex","ETHUSD",1742566115816,0.55,1948.8,1948.6,5.1318]
["bitfinex","ETHUSD",1742566116017,6.092,1949.1,1948.5,0.513217]
["bitfinex","ETHUSD",1742566116218,5.13004,1949.3,1948.9,5.13104]
["bitfinex","ETHUSD",1742566116219,10.43204,1949.3,1948.9,5.13104]
["bitfinex","ETHUSD",1742566116417,5.33459127,1949.5,1949.1,5.13034]
["bitfinex","ETHUSD",1742566116418,0.7786,1949.5,1949.1,5.13034]
["bitfinex","ETHUSD",1742566116631,11.21025,1949.5,1949.0,5.13078]
["bitfinex","ETHUSD",1742566116824,5.1298,1949.4,1949.0,5.13078]
["bitfinex","ETHUSD",1742566117001,10.25977,1949.4,1949.0,5.13078]
["bitfinex","ETHUSD",1742566117201,1.3314,1949.1,1948.7,5.13148]
["bitfinex","ETHUSD",1742566117412,6.46199,1949.1,1948.7,5.13148]
["bitfinex","ETHUSD",1742566117608,6.46199,1949.1,1948.6,5.90058]
["bitfinex","ETHUSD",1742566117809,10.26186,1949.0,1948.6,5.13188]
["bitfinex","ETHUSD",1742566118031,0.55,1948.8,1948.4,5.90807]
["bitfinex","ETHUSD",1742566118258,0.55,1948.6,1948.4,0.590807]
["bitfinex","ETHUSD",1742566118732,11.08445,1948.8,1948.6,5.13172]
["bitfinex","ETHUSD",1742566118733,0.8215,1948.8,1948.6,5.13172]
["bitfinex","ETHUSD",1742566119138,0.55,1948.9,1948.5,5.1321]
["bitfinex","ETHUSD",1742566119328,0.55,1948.7,1948.4,5.722997]
["bitfinex","ETHUSD",1742566119904,5.68163,1948.7,1948.4,0.590807]
["bitfinex","ETHUSD",1742566120136,5.68163,1948.7,1948.3,5.13266]
["bitfinex","ETHUSD",1742566120635,5.68163,1948.7,1948.3,5.13252]
["bitfinex","ETHUSD",1742566121207,5.68163,1948.7,1948.2,33.05183]
["bitfinex","ETHUSD",1742566121208,0.55,1948.7,1948.2,27.9189]
["bitfinex","ETHUSD",1742566121529,0.55,1948.8,1948.6,5.13186]
["bitfinex","ETHUSD",1742566121833,0.55,1948.8,1948.5,5.13206]
["bitfinex","ETHUSD",1742566122037,5.68138,1948.8,1948.4,5.13237]
["bitfinex","ETHUSD",1742566122536,0.55,1948.8,1948.3,5.13264]
["bitfinex","ETHUSD",1742566122836,0.55,1948.6,1948.3,5.13264]
["bitfinex","ETHUSD",1742566123039,0.55,1948.6,1948.3,8.951085]
["bitfinex","ETHUSD",1742566123836,0.55,1948.6,1948.2,33.05181]
["bitfinex","ETHUSD",1742566123837,0.55,1948.5,1948.2,27.143]
["bitfinex","ETHUSD",1742566124035,5.13241,1948.4,1948.2,27.143]
["bitfinex","ETHUSD",1742566124343,0.55,1948.3,1948.2,27.143]
["bitfinex","ETHUSD",1742566124525,0.7907,1948.2,1947.8,5.13399]
["bitfinex","ETHUSD",1742566124730,5.68336,1948.1,1947.7,5.13414]
["bitfinex","ETHUSD",1742566124935,0.55,1947.9,1947.7,3.740963]
["bitfinex","ETHUSD",1742566125940,5.68387,1947.9,1947.6,27.141]
["bitfinex","ETHUSD",1742566126314,0.55,1947.9,1947.6,27.141]
["bitfinex","ETHUSD",1742566126519,0.55,1948.0,1947.6,32.27544]
["bitfinex","ETHUSD",1742566126742,0.55,1948.0,1947.7,5.13425]
["bitfinex","ETHUSD",1742566127312,5.68364,1948.0,1947.6,32.27544]
["bitfinex","ETHUSD",1742566127512,5.68364,1948.0,1947.6,36.094361]
["bitfinex","ETHUSD",1742566127760,0.55,1948.0,1947.6,41.228731]
["bitfinex","ETHUSD",1742566127909,0.55,1948.0,1947.7,5.13422]
["bitfinex","ETHUSD",1742566128111,5.68347,1948.0,1947.6,36.094291]
["bitfinex","ETHUSD",1742566128638,5.68426,1947.7,1947.6,27.141]
["bitfinex","ETHUSD",1742566128851,0.55,1947.6,1947.2,5.13537]
["bitfinex","ETHUSD",1742566129206,5.68453,1947.6,1947.2,5.13537]
["bitfinex","ETHUSD",1742566129409,0.55,1947.4,1947.0,27.143]
["bitfinex","ETHUSD",1742566129611,5.68558,1947.2,1947.0,27.143]
["bitfinex","ETHUSD",1742566129847,1.3697,1947.1,1947.0,27.143]
["bitfinex","ETHUSD",1742566130043,5.95554,1947.1,1946.7,5.13686]
["bitfinex","ETHUSD",1742566130215,0.55,1947.0,1946.6,5.13712]
["bitfinex","ETHUSD",1742566130415,5.68631,1947.0,1946.6,5.13705]
["bitfinex","ETHUSD",1742566130623,5.1364,1946.9,1946.6,1.640345]
["bitfinex","ETHUSD",1742566130812,0.55,1946.8,1946.5,0.8272]
["bitfinex","ETHUSD",1742566131309,0.55,1946.8,1946.4,32.28347]
["bitfinex","ETHUSD",1742566132341,5.68664,1946.8,1946.4,32.28347]
["bitfinex","ETHUSD",1742566132641,0.55,1946.8,1946.4,32.28347]
["bitfinex","ETHUSD",1742566132811,0.55,1946.8,1946.5,3.228347]
["bitfinex","ETHUSD",1742566133738,0.55,1946.8,1946.4,27.146]
["bitfinex","ETHUSD",1742566133739,5.93701,1946.7,1946.4,27.146]
["bitfinex","ETHUSD",1742566133916,5.93701,1946.7,1946.0,10.44153]
["bitfinex","ETHUSD",1742566133917,5.13753,1946.5,1946.0,10.44153]
["bitfinex","ETHUSD",1742566134108,5.13753,1946.5,1946.1,5.13845]
["bitfinex","ETHUSD",1742566134509,0.8001,1946.7,1946.3,5.13783]
["bitfinex","ETHUSD",1742566134713,0.8001,1946.7,1946.4,5.13753]
["bitfinex","ETHUSD",1742566134914,0.8001,1946.7,1946.4,11.302556]
["bitfinex","ETHUSD",1742566135241,5.303,1946.9,1946.5,5.13739]
["bitfinex","ETHUSD",1742566135450,5.89319,1947.0,1946.5,5.13739]
["bitfinex","ETHUSD",1742566136148,0.757,1947.0,1946.7,5.13665]
["bitfinex","ETHUSD",1742566136852,0.757,1947.0,1946.6,5.1371]
["bitfinex","ETHUSD",1742566137052,5.89314,1947.0,1946.5,5.13725]
["bitfinex","ETHUSD",1742566137354,5.137,1946.7,1946.2,5.13801]
["bitfinex","ETHUSD",1742566137522,5.94085,1946.6,1946.1,5.96602]
["bitfinex","ETHUSD",1742566137725,5.94085,1946.6,1946.2,5.13805]
["bitfinex","ETHUSD",1742566137925,0.8035,1946.6,1946.2,5.13805]
["bitfinex","ETHUSD",1742566138120,0.55,1946.5,1945.8,27.152]
["bitfinex","ETHUSD",1742566138356,5.13807,1946.3,1945.9,2.7152]
["bitfinex","ETHUSD",1742566138554,4.93959542,1946.4,1945.8,27.152]
["bitfinex","ETHUSD",1742566138555,5.93706,1946.2,1945.8,27.152]
["bitfinex","ETHUSD",1742566138726,0.7987,1946.2,1945.9,5.13877]
["bitfinex","ETHUSD",1742566139122,5.93692,1946.2,1945.8,32.29121]
["bitfinex","ETHUSD",1742566139726,5.93692,1946.2,1945.8,27.152]
["bitfinex","ETHUSD",1742566139926,5.13858,1946.1,1945.8,27.152]
["bitfinex","ETHUSD",1742566140155,0.55,1946.0,1945.8,27.152]
["bitfinex","ETHUSD",1742566140523,5.68876,1946.0,1945.8,27.152]
["bitfinex","ETHUSD",1742566141654,5.68901,1945.9,1945.8,27.152]
["bitfinex","ETHUSD",1742566141859,0.55,1945.9,1945.8,27.152]
["bitfinex","ETHUSD",1742566142155,0.55,1946.1,1945.8,35.00643]
["bitfinex","ETHUSD",1742566142362,0.55,1946.1,1945.8,32.29123]
["bitfinex","ETHUSD",1742566142580,5.13885,1946.0,1945.8,27.152]
["bitfinex","ETHUSD",1742566142981,5.68859,1946.1,1945.8,27.152]
["bitfinex","ETHUSD",1742566143287,0.55,1946.1,1945.8,32.29126]
["bitfinex","ETHUSD",1742566143933,5.68914,1945.9,1945.5,5.14004]
["bitfinex","ETHUSD",1742566144176,5.94067,1945.8,1945.4,6.0543827]
["bitfinex","ETHUSD",1742566144378,5.94067,1945.8,1945.4,11.80097097]
["bitfinex","ETHUSD",1742566144680,5.94067,1945.8,1945.4,5.86396097]
["bitfinex","ETHUSD",1742566144851,5.13957,1945.7,1945.4,0.1173727]
["bitfinex","ETHUSD",1742566145047,5.14006,1945.5,1945.4,0.1173727]
["bitfinex","ETHUSD",1742566145436,6.52086,1945.5,1945.4,0.1173727]
["bitfinex","ETHUSD",1742566145992,11.82686,1945.5,1945.4,0.1173727]
["bitfinex","ETHUSD",1742566146289,12.21038338,1945.5,1945.4,0.1173727]
["bitfinex","ETHUSD",1742566146441,15.21038338,1945.5,1945.4,0.1173727]
["bitfinex","ETHUSD",1742566147079,16.22487538,1945.5,1945.4,0.1173727]
["bitfinex","ETHUSD",1742566147262,7.701292,1945.5,1945.4,0.1173727]
["bitfinex","ETHUSD",1742566147471,12.841352,1945.5,1945.4,0.1173727]
["bitfinex","ETHUSD",1742566147983,11.82686,1945.5,1945.4,0.1173727]
["bitfinex","ETHUSD",1742566149137,1.3808,1945.5,1945.4,0.1173727]
["bitfinex","ETHUSD",1742566150375,0.55,1945.5,1945.4,5.2577027]
["bitfinex","ETHUSD",1742566150546,5.857,1945.6,1945.4,5.78447297]
["bitfinex","ETHUSD",1742566150936,0.7759,1945.7,1945.4,10.92463297]
["bitfinex","ETHUSD",1742566151170,0.7759,1945.7,1945.4,5.78430297]
["bitfinex","ETHUSD",1742566151342,10.38848001,1945.7,1945.4,0.1173727]
["bitfinex","ETHUSD",1742566151868,0.55,1945.8,1945.6,5.13968]
["bitfinex","ETHUSD",1742566152048,0.55,1945.8,1945.5,5.13999]
["bitfinex","ETHUSD",1742566152248,4.47301001,1945.7,1945.5,5.13999]
["bitfinex","ETHUSD",1742566152449,4.47301001,1945.7,1945.4,0.1173727]
["bitfinex","ETHUSD",1742566152643,9.61266001,1945.7,1945.4,0.1173727]
["bitfinex","ETHUSD",1742566152849,0.7886,1945.6,1945.4,0.1173727]
["bitfinex","ETHUSD",1742566153177,0.55,1945.7,1945.5,5.14006]
["bitfinex","ETHUSD",1742566153750,0.55,1945.7,1945.4,6.29844597]
["bitfinex","ETHUSD",1742566154372,0.55,1945.7,1945.4,6.29839597]
["bitfinex","ETHUSD",1742566154664,1.04586607,1945.9,1945.4,1.15818597]
["bitfinex","ETHUSD",1742566154966,1.04586607,1945.9,1945.7,5.13944]
["bitfinex","ETHUSD",1742566155268,5.68929,1945.8,1945.5,5.14006]
["bitfinex","ETHUSD",1742566155570,1.3394,1945.8,1945.5,5.13993]
["bitfinex","ETHUSD",1742566155740,1.3394,1945.8,1945.5,10.27983]
["bitfinex","ETHUSD",1742566155941,1.3394,1945.8,1945.5,10.27986]
["bitfinex","ETHUSD",1742566156445,0.55,1945.6,1945.4,0.1173727]
["bitfinex","ETHUSD",1742566157050,0.55,1945.6,1945.4,5.2575927]
["bitfinex","ETHUSD",1742566157366,0.55,1945.6,1945.4,0.1173727]
["bitfinex","ETHUSD",1742566157869,0.55,1945.5,1945.4,0.1173727]
["bitfinex","ETHUSD",1742566158271,5.69006,1945.5,1945.4,0.1173727]
["bitfinex","ETHUSD",1742566158433,0.55,1945.5,1945.4,0.1173727]
["bitfinex","ETHUSD",1742566158639,5.307,1945.7,1945.4,5.2577027]
["bitfinex","ETHUSD",1742566158839,0.55,1945.6,1945.4,0.1173727]
["bitfinex","ETHUSD",1742566159041,5.68994,1945.6,1945.4,0.1173727]
["bitfinex","ETHUSD",1742566159447,0.55,1945.6,1945.4,0.1173727]
["bitfinex","ETHUSD",1742566159955,5.69006,1945.5,1945.4,0.1173727]
["bitfinex","ETHUSD",1742566161775,6.47686,1945.5,1945.4,0.1173727]
["bitfinex","ETHUSD",1742566162875,7.50776129,1945.5,1945.4,0.1173727]
["bitfinex","ETHUSD",1742566163353,7.8936541,1945.5,1945.4,0.1173727]
["bitfinex","ETHUSD",1742566164076,5.14173,1944.9,1944.5,5.14245]
["bitfinex","ETHUSD",1742566164279,5.857,1944.8,1944.5,5.14252]
["bitfinex","ETHUSD",1742566164451,5.307,1944.8,1944.6,5.1422]
["bitfinex","ETHUSD",1742566164652,10.44893,1944.8,1944.5,0.7843]
["bitfinex","ETHUSD",1742566164967,5.89868,1944.5,1944.1,5.15366]
["bitfinex","ETHUSD",1742566165144,0.55,1944.4,1944.1,5.15373]
["bitfinex","ETHUSD",1742566165485,0.55,1944.4,1944.1,10.29734]
["bitfinex","ETHUSD",1742566165646,0.55,1944.5,1944.2,5.1435]
["bitfinex","ETHUSD",1742566166054,0.55,1944.5,1944.1,5.15366]
["bitfinex","ETHUSD",1742566166258,0.55,1944.5,1944.2,5.14337]
["bitfinex","ETHUSD",1742566166659,0.55,1944.5,1944.2,5.1435]
["bitfinex","ETHUSD",1742566166973,5.69286,1944.5,1944.2,5.1435]
["bitfinex","ETHUSD",1742566167176,0.55,1944.6,1944.1,0.01]
["bitfinex","ETHUSD",1742566167364,5.69298,1944.4,1944.1,0.01]
["bitfinex","ETHUSD",1742566167569,5.308,1944.4,1944.1,0.01]
["bitfinex","ETHUSD",1742566167770,5.308,1944.4,1944.1,5.15362]
["bitfinex","ETHUSD",1742566168079,5.308,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742566168583,10.45109,1944.4,1944.1,0.01]
["bitfinex","ETHUSD",1742566169081,15.40553215,1944.4,1944.1,0.01]
["bitfinex","ETHUSD",1742566169460,15.40553215,1944.4,1944.1,5.15364]
["bitfinex","ETHUSD",1742566169954,5.308,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742566170277,5.308,1944.4,1944.2,5.14338]
["bitfinex","ETHUSD",1742566170465,5.308,1944.4,1944.2,10.28675]
["bitfinex","ETHUSD",1742566170671,5.308,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742566170873,0.55,1944.6,1944.4,5.14297]
["bitfinex","ETHUSD",1742566171191,5.309,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1742566171373,5.309,1944.7,1944.5,5.1426]
["bitfinex","ETHUSD",1742566171946,6.3273058,1944.7,1944.4,5.14293]
["bitfinex","ETHUSD",1742566172189,11.28174795,1944.7,1944.3,5.14305]
["bitfinex","ETHUSD",1742566172362,16.42401795,1944.7,1944.4,5.14297]
["bitfinex","ETHUSD",1742566172563,11.28174795,1944.7,1944.4,5.14297]
["bitfinex","ETHUSD",1742566172765,5.69256,1944.6,1944.2,5.90725]
["bitfinex","ETHUSD",1742566172969,0.55,1944.4,1944.2,5.14345]
["bitfinex","ETHUSD",1742566173291,0.55,1944.4,1944.1,5.15376]
["bitfinex","ETHUSD",1742566173490,0.55,1944.4,1944.1,10.29743]
["bitfinex","ETHUSD",1742566174307,0.55,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742566174469,11.4695958,1944.7,1944.4,5.14285]
["bitfinex","ETHUSD",1742566174470,0.55,1944.6,1944.4,5.14285]
["bitfinex","ETHUSD",1742566174675,4.47918891,1944.6,1944.4,5.14279]
["bitfinex","ETHUSD",1742566174870,6.3273058,1944.7,1944.5,5.14271]
["bitfinex","ETHUSD",1742566175073,10.80649471,1944.7,1944.5,10.28526]
["bitfinex","ETHUSD",1742566175493,0.8011,1945.0,1944.5,6.171076]
["bitfinex","ETHUSD",1742566175798,4.47918891,1945.0,1944.5,1.028526]
["bitfinex","ETHUSD",1742566175981,4.47918891,1945.0,1944.8,5.14165]
["bitfinex","ETHUSD",1742566176172,0.55,1944.9,1944.6,5.14239]
["bitfinex","ETHUSD",1742566176366,5.14232,1944.7,1944.1,6.0889]
["bitfinex","ETHUSD",1742566176586,4.47918891,1944.6,1944.3,5.14309]
["bitfinex","ETHUSD",1742566176892,0.55,1944.5,1944.2,5.14336]
["bitfinex","ETHUSD",1742566177101,0.55,1944.5,1944.1,1.903169]
["bitfinex","ETHUSD",1742566177102,0.55,1944.6,1944.3,5.14322]
["bitfinex","ETHUSD",1742566177262,0.55,1944.6,1944.3,5.14305]
["bitfinex","ETHUSD",1742566177466,0.55,1944.6,1944.1,0.7799]
["bitfinex","ETHUSD",1742566177662,0.55,1944.6,1944.3,5.14297]
["bitfinex","ETHUSD",1742566177867,0.55,1944.6,1944.3,10.28604]
["bitfinex","ETHUSD",1742566178087,0.55,1944.6,1944.1,5.92361]
["bitfinex","ETHUSD",1742566178283,4.47918891,1944.7,1944.4,5.14283]
["bitfinex","ETHUSD",1742566178487,4.47918891,1944.7,1944.4,10.28563]
["bitfinex","ETHUSD",1742566178675,4.47918891,1944.7,1944.5,5.1427]
["bitfinex","ETHUSD",1742566179083,0.55,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1742566179265,5.14131,1945.1,1944.6,5.14219]
["bitfinex","ETHUSD",1742566179467,9.62060891,1945.0,1944.6,10.28451]
["bitfinex","ETHUSD",1742566179799,9.62059891,1945.0,1944.6,5.14241]
["bitfinex","ETHUSD",1742566180499,5.24568891,1944.8,1944.3,5.14302]
["bitfinex","ETHUSD",1742566180666,10.38762891,1944.8,1944.4,5.14276]
["bitfinex","ETHUSD",1742566180861,10.55468891,1944.8,1944.5,5.14266]
["bitfinex","ETHUSD",1742566181082,10.55468891,1944.8,1944.6,5.14232]
["bitfinex","ETHUSD",1742566181289,9.78818891,1944.8,1944.6,5.14232]
["bitfinex","ETHUSD",1742566181490,9.78818891,1944.8,1944.5,5.14262]
["bitfinex","ETHUSD",1742566181676,5.309,1944.8,1944.3,5.14322]
["bitfinex","ETHUSD",1742566181876,5.309,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1742566182302,5.309,1944.8,1944.5,5.14261]
["bitfinex","ETHUSD",1742566182503,5.309,1944.8,1944.5,5.14251]
["bitfinex","ETHUSD",1742566182672,9.78818891,1944.8,1944.5,5.14251]
["bitfinex","ETHUSD",1742566182870,14.93013891,1944.8,1944.4,5.14297]
["bitfinex","ETHUSD",1742566183281,14.93016891,1944.8,1944.4,5.14282]
["bitfinex","ETHUSD",1742566183480,10.45098,1944.8,1944.4,5.14282]
["bitfinex","ETHUSD",1742566183670,4.47918891,1944.7,1944.4,5.1428]
["bitfinex","ETHUSD",1742566184020,4.47918891,1944.5,1944.1,5.90672]
["bitfinex","ETHUSD",1742566184181,10.37970891,1944.5,1944.1,11.05029]
["bitfinex","ETHUSD",1742566184499,5.14307,1944.4,1944.1,0.01]
["bitfinex","ETHUSD",1742566184798,10.37973891,1944.5,1944.1,5.15374]
["bitfinex","ETHUSD",1742566185170,15.52262891,1944.5,1944.1,5.15374]
["bitfinex","ETHUSD",1742566186369,10.37973891,1944.5,1944.1,10.29735]
["bitfinex","ETHUSD",1742566186569,9.62193891,1944.5,1944.2,5.14342]
["bitfinex","ETHUSD",1742566186800,10.64887736,1944.5,1944.1,5.15361]
["bitfinex","ETHUSD",1742566187900,10.64887736,1944.5,1944.1,10.29721]
["bitfinex","ETHUSD",1742566188066,10.64887736,1944.5,1944.2,5.14328]
["bitfinex","ETHUSD",1742566188067,5.309,1944.5,1944.2,5.14328]
["bitfinex","ETHUSD",1742566188272,5.309,1944.5,1944.3,5.14314]
["bitfinex","ETHUSD",1742566188467,5.309,1944.5,1944.1,5.15368]
["bitfinex","ETHUSD",1742566188700,10.45179,1944.5,1944.1,5.15368]
["bitfinex","ETHUSD",1742566188909,15.5947,1944.5,1944.1,5.15368]
["bitfinex","ETHUSD",1742566189095,10.45179,1944.5,1944.1,10.29727]
["bitfinex","ETHUSD",1742566189412,10.45179,1944.5,1944.1,5.15371]
["bitfinex","ETHUSD",1742566189777,4.47918891,1944.4,1944.1,5.15359]
["bitfinex","ETHUSD",1742566190371,9.62224891,1944.4,1944.1,5.15359]
["bitfinex","ETHUSD",1742566190707,4.47918891,1944.4,1944.1,5.15359]
["bitfinex","ETHUSD",1742566190909,4.47918891,1944.4,1944.1,10.2972]
["bitfinex","ETHUSD",1742566191207,10.45176,1944.5,1944.2,5.14343]
["bitfinex","ETHUSD",1742566191574,10.45176,1944.5,1944.1,5.15359]
["bitfinex","ETHUSD",1742566191575,10.45176,1944.5,1944.1,10.29725]
["bitfinex","ETHUSD",1742566191775,10.45176,1944.5,1944.2,5.14349]
["bitfinex","ETHUSD",1742566191975,5.309,1944.5,1944.2,5.14337]
["bitfinex","ETHUSD",1742566192208,5.309,1944.5,1944.2,5.14336]
["bitfinex","ETHUSD",1742566192392,10.45172,1944.5,1944.2,5.14336]
["bitfinex","ETHUSD",1742566192708,10.45184,1944.5,1944.2,5.14336]
["bitfinex","ETHUSD",1742566192909,15.59472,1944.5,1944.1,5.15368]
["bitfinex","ETHUSD",1742566193075,15.59472,1944.5,1944.1,5.15365]
["bitfinex","ETHUSD",1742566193275,15.59479,1944.5,1944.1,5.15363]
["bitfinex","ETHUSD",1742566193477,10.45184,1944.5,1944.1,10.29728]
["bitfinex","ETHUSD",1742566193677,10.45184,1944.5,1944.2,5.14344]
["bitfinex","ETHUSD",1742566193902,1.03322477,1944.6,1944.3,0.7929]
["bitfinex","ETHUSD",1742566194102,1.03322477,1944.6,1944.4,5.14283]
["bitfinex","ETHUSD",1742566194377,1.03322477,1944.6,1944.3,5.93609]
["bitfinex","ETHUSD",1742566194574,1.03322477,1944.6,1944.3,0.7929]
["bitfinex","ETHUSD",1742566194808,1.03322477,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742566195309,1.03322477,1944.6,1944.3,5.14321]
["bitfinex","ETHUSD",1742566195514,6.17575477,1944.6,1944.2,10.28667]
["bitfinex","ETHUSD",1742566195713,6.17575477,1944.6,1944.2,5.14333]
["bitfinex","ETHUSD",1742566196006,5.14297,1944.4,1944.1,0.01]
["bitfinex","ETHUSD",1742566196207,15.56544891,1944.5,1944.1,5.15365]
["bitfinex","ETHUSD",1742566196378,5.14298,1944.4,1944.1,0.01]
["bitfinex","ETHUSD",1742566196889,5.14298,1944.4,1944.1,5.15372]
["bitfinex","ETHUSD",1742566197290,15.56540891,1944.5,1944.1,5.15372]
["bitfinex","ETHUSD",1742566197611,15.56539891,1944.5,1944.1,5.15372]
["bitfinex","ETHUSD",1742566197913,10.42252891,1944.5,1944.1,5.15372]
["bitfinex","ETHUSD",1742566198206,6.34222477,1944.6,1944.2,5.14324]
["bitfinex","ETHUSD",1742566198406,10.2856,1944.5,1944.1,5.15367]
["bitfinex","ETHUSD",1742566198606,5.14273,1944.5,1944.1,10.2973]
["bitfinex","ETHUSD",1742566198812,5.14273,1944.5,1944.1,5.15363]
["bitfinex","ETHUSD",1742566199030,9.62191891,1944.5,1944.1,0.01]
["bitfinex","ETHUSD",1742566199178,5.14329,1944.3,1944.1,0.01]
["bitfinex","ETHUSD",1742566199384,5.1431,1944.4,1944.1,0.01]
["bitfinex","ETHUSD",1742566200011,5.14334,1944.3,1944.1,0.01]
["bitfinex","ETHUSD",1742566200217,5.1435,1944.2,1944.1,0.01]
["bitfinex","ETHUSD",1742566200579,5.23198891,1944.3,1944.1,0.01]
["bitfinex","ETHUSD",1742566200804,0.7528,1944.3,1944.1,0.01]
["bitfinex","ETHUSD",1742566200983,10.37544891,1944.3,1944.1,0.01]
["bitfinex","ETHUSD",1742566201189,6.15260564,1944.4,1944.1,0.01]
["bitfinex","ETHUSD",1742566201391,1.00958564,1944.4,1944.1,0.01]
["bitfinex","ETHUSD",1742566201702,6.15258564,1944.4,1944.1,0.01]
["bitfinex","ETHUSD",1742566201903,1.00958564,1944.4,1944.1,0.01]
["bitfinex","ETHUSD",1742566202211,6.15257564,1944.4,1944.1,0.01]
["bitfinex","ETHUSD",1742566202401,1.00958564,1944.4,1944.1,5.15358]
["bitfinex","ETHUSD",1742566202603,0.8085,1944.5,1944.3,5.14311]
["bitfinex","ETHUSD",1742566202811,5.309,1944.6,1944.3,5.14311]
["bitfinex","ETHUSD",1742566202998,10.45147,1944.6,1944.3,5.14311]
["bitfinex","ETHUSD",1742566203198,1.03153988,1944.6,1944.3,5.14301]
["bitfinex","ETHUSD",1742566203399,1.03153988,1944.6,1944.4,5.14289]
["bitfinex","ETHUSD",1742566203788,1.03153988,1944.6,1944.2,5.14334]
["bitfinex","ETHUSD",1742566204114,5.51072879,1944.6,1944.3,5.14322]
["bitfinex","ETHUSD",1742566204315,1.03153988,1944.6,1944.3,10.28631]
["bitfinex","ETHUSD",1742566204514,1.03153988,1944.6,1944.4,5.14296]
["bitfinex","ETHUSD",1742566204723,5.14279,1944.5,1944.1,5.9053]
["bitfinex","ETHUSD",1742566205014,5.96189,1944.5,1944.1,5.90552]
["bitfinex","ETHUSD",1742566205213,11.10482,1944.5,1944.1,5.90543]
["bitfinex","ETHUSD",1742566205414,5.96189,1944.5,1944.1,0.01]
["bitfinex","ETHUSD",1742566205598,5.143,1944.4,1944.1,0.01]
["bitfinex","ETHUSD",1742566206119,9.62268891,1944.2,1944.1,0.01]
["bitfinex","ETHUSD",1742566206323,5.95523,1943.6,1943.4,0.1173727]
["bitfinex","ETHUSD",1742566206542,5.14535,1943.5,1943.4,0.1173727]
["bitfinex","ETHUSD",1742566206685,9.62453891,1943.5,1943.4,0.1173727]
["bitfinex","ETHUSD",1742566207089,5.14535,1943.5,1943.4,0.1173727]
["bitfinex","ETHUSD",1742566207814,10.11227903,1943.5,1943.4,0.1173727]
["bitfinex","ETHUSD",1742566208015,13.49464773,1943.5,1943.4,0.1173727]
["bitfinex","ETHUSD",1742566208219,14.53429275,1943.5,1943.4,0.1173727]
["bitfinex","ETHUSD",1742566208386,12.30869275,1943.5,1943.4,0.1173727]
["bitfinex","ETHUSD",1742566209005,15.85869275,1943.5,1943.4,2.7e-06]
["bitfinex","ETHUSD",1742566209491,5.14694,1942.9,1942.8,0.03500048]
["bitfinex","ETHUSD",1742566209690,16.22906903,1942.9,1942.8,0.03500048]
["bitfinex","ETHUSD",1742566211544,11.26214,1942.9,1942.8,0.03500048]
["bitfinex","ETHUSD",1742566212537,7.12485229,1942.9,1942.8,0.03500048]
["bitfinex","ETHUSD",1742566212941,12.27179229,1942.9,1942.8,0.03500048]
["bitfinex","ETHUSD",1742566213916,6.1152,1942.9,1942.8,0.03500048]
["bitfinex","ETHUSD",1742566214115,6.1349,1943.2,1942.9,5.14682]
["bitfinex","ETHUSD",1742566214325,11.28107,1943.2,1942.8,5.70043453]
["bitfinex","ETHUSD",1742566214534,5.311,1943.2,1942.9,5.14681]
["bitfinex","ETHUSD",1742566214749,5.311,1943.2,1942.8,5.18210048]
["bitfinex","ETHUSD",1742566214750,10.45715,1943.2,1942.8,5.18210048]
["bitfinex","ETHUSD",1742566214946,5.311,1943.2,1942.8,0.03500048]
["bitfinex","ETHUSD",1742566215127,5.14683,1943.0,1942.8,0.03500048]
["bitfinex","ETHUSD",1742566215852,15.60359,1943.2,1942.8,5.18220048]
["bitfinex","ETHUSD",1742566216147,10.45727,1943.2,1942.8,5.18220048]
["bitfinex","ETHUSD",1742566216325,5.14661,1943.1,1942.8,0.03500048]
["bitfinex","ETHUSD",1742566216523,10.45716,1943.2,1942.8,5.18207048]
["bitfinex","ETHUSD",1742566216928,10.45621,1943.6,1943.2,5.14597]
["bitfinex","ETHUSD",1742566217125,10.45621,1943.6,1943.2,10.29196]
["bitfinex","ETHUSD",1742566217332,10.45621,1943.6,1943.2,5.14597]
["bitfinex","ETHUSD",1742566217650,5.311,1943.6,1943.0,0.8201]
["bitfinex","ETHUSD",1742566217851,5.311,1943.6,1943.4,5.1455]
["bitfinex","ETHUSD",1742566218165,5.311,1943.6,1943.4,5.14557]
["bitfinex","ETHUSD",1742566218324,5.311,1943.6,1943.3,10.29152]
["bitfinex","ETHUSD",1742566218757,5.311,1943.6,1943.4,5.14559]
["bitfinex","ETHUSD",1742566218937,5.311,1943.6,1943.3,5.14571]
["bitfinex","ETHUSD",1742566219142,5.311,1943.6,1943.1,5.14617]
["bitfinex","ETHUSD",1742566219354,5.311,1943.6,1943.0,5.96674]
["bitfinex","ETHUSD",1742566219355,5.14563,1943.4,1943.0,5.96674]
["bitfinex","ETHUSD",1742566219558,5.14651,1943.1,1942.8,0.03500048]
["bitfinex","ETHUSD",1742566219787,10.29312,1943.1,1942.8,0.03500048]
["bitfinex","ETHUSD",1742566220071,5.14677,1943.0,1942.8,0.03500048]
["bitfinex","ETHUSD",1742566220856,5.92869,1943.1,1942.8,0.03500048]
["bitfinex","ETHUSD",1742566221058,5.311,1943.2,1942.9,5.14684]
["bitfinex","ETHUSD",1742566221225,5.311,1943.2,1942.9,5.14677]
["bitfinex","ETHUSD",1742566221420,5.311,1943.2,1943.0,5.14665]
["bitfinex","ETHUSD",1742566221630,5.14557,1943.5,1943.1,5.14641]
["bitfinex","ETHUSD",1742566221631,5.97485485,1943.5,1943.1,5.14641]
["bitfinex","ETHUSD",1742566221863,11.28585485,1943.5,1943.1,5.14621]
["bitfinex","ETHUSD",1742566222159,11.46431582,1943.5,1943.2,5.1461]
["bitfinex","ETHUSD",1742566222525,5.311,1943.5,1943.3,5.1457]
["bitfinex","ETHUSD",1742566222927,5.311,1943.5,1943.0,0.782]
["bitfinex","ETHUSD",1742566223254,5.311,1943.5,1943.2,10.292]
["bitfinex","ETHUSD",1742566223438,5.311,1943.5,1943.2,10.29195]
["bitfinex","ETHUSD",1742566223642,5.311,1943.5,1943.2,5.14594]
["bitfinex","ETHUSD",1742566223861,5.311,1943.5,1943.3,5.14578]
["bitfinex","ETHUSD",1742566224080,5.311,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742566224263,5.311,1943.5,1943.3,5.14578]
["bitfinex","ETHUSD",1742566224430,5.311,1943.5,1943.2,5.14612]
["bitfinex","ETHUSD",1742566224735,5.311,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742566224935,10.11195903,1943.7,1943.4,5.14562]
["bitfinex","ETHUSD",1742566225143,1.82072016,1943.8,1943.4,5.14562]
["bitfinex","ETHUSD",1742566225144,7.3596291,1943.8,1943.4,5.14553]
["bitfinex","ETHUSD",1742566225344,15.42284903,1943.7,1943.4,5.14553]
["bitfinex","ETHUSD",1742566225666,5.1451,1943.6,1943.2,5.14597]
["bitfinex","ETHUSD",1742566225883,15.42284903,1943.7,1943.3,5.14579]
["bitfinex","ETHUSD",1742566226231,5.14512,1943.6,1943.2,5.14612]
["bitfinex","ETHUSD",1742566226448,5.14509,1943.6,1943.1,5.14637]
["bitfinex","ETHUSD",1742566226662,5.14537,1943.5,1943.2,5.14601]
["bitfinex","ETHUSD",1742566226870,5.311,1943.7,1943.0,0.782]
["bitfinex","ETHUSD",1742566227059,5.75912903,1943.8,1943.2,5.14611]
["bitfinex","ETHUSD",1742566227267,6.33817973,1943.9,1943.6,10.28995]
["bitfinex","ETHUSD",1742566227739,6.33817973,1943.9,1943.6,5.14497]
["bitfinex","ETHUSD",1742566227940,6.33817973,1943.9,1943.6,10.28993]
["bitfinex","ETHUSD",1742566228136,6.33817973,1943.9,1943.7,5.1447]
["bitfinex","ETHUSD",1742566228362,1.02717973,1943.9,1943.7,5.1447]
["bitfinex","ETHUSD",1742566228762,1.02717973,1943.9,1943.6,10.2899]
["bitfinex","ETHUSD",1742566228967,16.17962903,1944.1,1943.7,5.14481]
["bitfinex","ETHUSD",1742566229167,21.32358903,1944.1,1943.6,5.14491]
["bitfinex","ETHUSD",1742566229374,16.17962903,1944.1,1943.6,10.28984]
["bitfinex","ETHUSD",1742566229539,10.86962903,1944.1,1943.7,5.14477]
["bitfinex","ETHUSD",1742566229734,16.17962903,1944.1,1943.7,5.14477]
["bitfinex","ETHUSD",1742566229979,5.14412,1944.0,1943.6,5.14506]
["bitfinex","ETHUSD",1742566230140,10.28836,1944.0,1943.6,5.14506]
["bitfinex","ETHUSD",1742566230341,5.14466,1943.8,1943.4,11.08077]
["bitfinex","ETHUSD",1742566230753,10.11122903,1943.9,1943.3,5.14585]
["bitfinex","ETHUSD",1742566230754,5.1452,1943.6,1943.3,5.14585]
["bitfinex","ETHUSD",1742566231289,20.56678903,1943.7,1943.3,5.14585]
["bitfinex","ETHUSD",1742566231439,5.14514,1943.6,1943.3,5.14585]
["bitfinex","ETHUSD",1742566231638,0.18456553,1943.5,1943.3,5.14585]
["bitfinex","ETHUSD",1742566231892,0.18456553,1943.5,1943.3,10.29162]
["bitfinex","ETHUSD",1742566232238,5.31,1943.7,1943.5,5.14517]
["bitfinex","ETHUSD",1742566232480,5.919,1943.9,1943.5,5.14517]
["bitfinex","ETHUSD",1742566232481,20.56527903,1944.0,1943.6,5.14509]
["bitfinex","ETHUSD",1742566232773,20.56530903,1944.0,1943.6,5.1449]
["bitfinex","ETHUSD",1742566232939,5.1443,1943.9,1943.4,5.14536]
["bitfinex","ETHUSD",1742566233142,5.14459,1943.8,1943.5,5.14527]
["bitfinex","ETHUSD",1742566233568,5.14459,1943.8,1943.4,5.14536]
["bitfinex","ETHUSD",1742566233772,10.11151903,1943.8,1943.4,5.14536]
["bitfinex","ETHUSD",1742566233946,10.11151903,1943.8,1943.4,10.29081]
["bitfinex","ETHUSD",1742566234140,5.14459,1943.8,1943.5,5.14535]
["bitfinex","ETHUSD",1742566234475,5.90833,1944.3,1943.9,5.14407]
["bitfinex","ETHUSD",1742566234672,5.14311,1944.4,1944.0,5.14386]
["bitfinex","ETHUSD",1742566234887,6.33629558,1944.5,1944.2,5.14336]
["bitfinex","ETHUSD",1742566235188,6.33629558,1944.5,1944.1,0.7938]
["bitfinex","ETHUSD",1742566235189,5.309,1944.5,1944.1,0.7938]
["bitfinex","ETHUSD",1742566235409,5.309,1944.5,1943.6,30.213]
["bitfinex","ETHUSD",1742566235410,4.96692903,1944.3,1944.0,5.14393]
["bitfinex","ETHUSD",1742566235706,5.14368,1944.2,1943.8,5.93829]
["bitfinex","ETHUSD",1742566235849,5.14368,1944.2,1943.8,11.0827]
["bitfinex","ETHUSD",1742566236050,5.14368,1944.2,1943.8,5.93821]
["bitfinex","ETHUSD",1742566236389,10.91286903,1944.3,1943.9,5.1441]
["bitfinex","ETHUSD",1742566236571,11.25494,1944.3,1943.9,5.1441]
["bitfinex","ETHUSD",1742566237091,11.25494,1944.3,1943.8,0.7938]
["bitfinex","ETHUSD",1742566237092,5.14406,1944.0,1943.8,0.7938]
["bitfinex","ETHUSD",1742566237245,5.78452903,1943.9,1943.4,5.14552]
["bitfinex","ETHUSD",1742566237571,5.309,1943.9,1943.6,5.14498]
["bitfinex","ETHUSD",1742566237775,5.309,1943.9,1943.7,5.1448]
["bitfinex","ETHUSD",1742566238479,5.309,1943.9,1943.7,5.14472]
["bitfinex","ETHUSD",1742566238662,5.309,1943.9,1943.6,5.95358]
["bitfinex","ETHUSD",1742566238663,10.45335,1943.9,1943.6,5.95358]
["bitfinex","ETHUSD",1742566238865,10.11190903,1943.7,1943.2,5.9673]
["bitfinex","ETHUSD",1742566239185,0.8209,1943.8,1943.5,5.14512]
["bitfinex","ETHUSD",1742566239349,5.14493,1943.7,1943.3,5.14586]
["bitfinex","ETHUSD",1742566239541,5.14493,1943.7,1943.3,5.14576]
["bitfinex","ETHUSD",1742566239747,4.96692903,1943.7,1943.2,5.96734]
["bitfinex","ETHUSD",1742566239975,4.96692903,1943.7,1943.4,5.14558]
["bitfinex","ETHUSD",1742566240279,0.8209,1943.8,1943.6,5.14499]
["bitfinex","ETHUSD",1742566240442,10.45329,1943.9,1943.6,5.14499]
["bitfinex","ETHUSD",1742566240645,5.309,1943.9,1943.6,5.14499]
["bitfinex","ETHUSD",1742566240877,6.33009064,1943.9,1943.6,5.14499]
["bitfinex","ETHUSD",1742566241177,5.309,1943.9,1943.6,5.14499]
["bitfinex","ETHUSD",1742566241377,16.22360903,1944.0,1943.6,5.14499]
["bitfinex","ETHUSD",1742566241575,5.1446,1943.8,1943.3,5.14567]
["bitfinex","ETHUSD",1742566241881,5.14492,1943.7,1943.3,5.14585]
["bitfinex","ETHUSD",1742566242376,4.96692903,1943.8,1943.2,6.564044]
["bitfinex","ETHUSD",1742566242674,4.96692903,1943.8,1943.2,6.564144]
["bitfinex","ETHUSD",1742566242875,5.77042903,1944.0,1943.6,5.14497]
["bitfinex","ETHUSD",1742566243083,16.22358903,1944.0,1943.6,5.14497]
["bitfinex","ETHUSD",1742566243259,21.36778903,1944.0,1943.6,5.14497]
["bitfinex","ETHUSD",1742566243573,16.22353903,1944.0,1943.6,10.2899]
["bitfinex","ETHUSD",1742566243776,10.27592903,1944.0,1943.7,5.14471]
["bitfinex","ETHUSD",1742566243952,5.309,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742566244158,5.309,1944.0,1943.7,5.14476]
["bitfinex","ETHUSD",1742566244671,15.41996903,1944.0,1943.6,5.9175]
["bitfinex","ETHUSD",1742566245054,5.14439,1943.9,1943.6,0.7725]
["bitfinex","ETHUSD",1742566245397,5.14439,1943.9,1943.4,5.1456]
["bitfinex","ETHUSD",1742566245549,5.14534,1943.6,1943.2,5.96802]
["bitfinex","ETHUSD",1742566245867,10.93177903,1943.8,1943.3,5.14581]
["bitfinex","ETHUSD",1742566246063,10.28985,1943.7,1943.3,5.1457]
["bitfinex","ETHUSD",1742566246264,0.8202,1943.8,1943.5,5.14518]
["bitfinex","ETHUSD",1742566246677,5.14437,1943.9,1943.5,5.14518]
["bitfinex","ETHUSD",1742566246982,11.04182903,1944.0,1943.5,5.14518]
["bitfinex","ETHUSD",1742566247179,11.04182903,1944.0,1943.3,5.14579]
["bitfinex","ETHUSD",1742566247180,5.14495,1943.7,1943.3,5.14579]
["bitfinex","ETHUSD",1742566247476,5.14532,1943.6,1943.2,11.114]
["bitfinex","ETHUSD",1742566247660,0.17598761,1943.5,1943.2,5.96788]
["bitfinex","ETHUSD",1742566248063,0.17598761,1943.5,1943.2,5.96796]
["bitfinex","ETHUSD",1742566248459,0.17598761,1943.5,1943.3,5.14587]
["bitfinex","ETHUSD",1742566249052,0.17598761,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742566249384,5.14492,1943.7,1943.4,5.14562]
["bitfinex","ETHUSD",1742566249686,5.14439,1943.9,1943.6,5.145]
["bitfinex","ETHUSD",1742566250000,0.17711815,1943.8,1943.5,5.14532]
["bitfinex","ETHUSD",1742566250376,5.14439,1943.9,1943.5,5.14523]
["bitfinex","ETHUSD",1742566250585,0.17717951,1943.7,1943.5,5.14523]
["bitfinex","ETHUSD",1742566250769,5.14439,1943.9,1943.5,10.29049]
["bitfinex","ETHUSD",1742566251080,5.14439,1943.9,1943.5,10.29042]
["bitfinex","ETHUSD",1742566251267,0.17808201,1943.8,1943.6,5.14508]
["bitfinex","ETHUSD",1742566251468,7.08062594,1944.0,1943.4,5.14559]
["bitfinex","ETHUSD",1742566251675,5.14476,1943.8,1943.5,5.14526]
["bitfinex","ETHUSD",1742566251872,0.17770525,1943.7,1943.4,10.29096]
["bitfinex","ETHUSD",1742566252053,0.17770525,1943.7,1943.2,5.96795]
["bitfinex","ETHUSD",1742566252259,5.14521,1943.6,1943.2,5.96795]
["bitfinex","ETHUSD",1742566252568,0.17695162,1943.5,1943.3,5.14587]
["bitfinex","ETHUSD",1742566252775,0.17695162,1943.5,1943.3,5.14577]
["bitfinex","ETHUSD",1742566252990,0.17695162,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742566253187,10.28933,1943.8,1943.4,5.14539]
["bitfinex","ETHUSD",1742566253376,0.17695162,1943.5,1943.4,5.14539]
["bitfinex","ETHUSD",1742566253981,5.14457,1943.8,1943.4,5.14539]
["bitfinex","ETHUSD",1742566254211,5.14457,1943.8,1943.5,5.14526]
["bitfinex","ETHUSD",1742566254376,4.96692903,1943.9,1943.3,5.14585]
["bitfinex","ETHUSD",1742566254572,5.14504,1943.7,1943.3,10.29154]
["bitfinex","ETHUSD",1742566254755,5.14518,1943.6,1943.2,5.96797]
["bitfinex","ETHUSD",1742566255464,6.1398,1943.6,1943.1,5.14639]
["bitfinex","ETHUSD",1742566255667,5.1458,1943.4,1943.0,33.15656]
["bitfinex","ETHUSD",1742566256081,5.1458,1943.4,1943.1,5.14639]
["bitfinex","ETHUSD",1742566256282,5.14539,1943.5,1943.1,5.14622]
["bitfinex","ETHUSD",1742566256458,5.14539,1943.5,1943.1,10.2925]
["bitfinex","ETHUSD",1742566256657,5.14564,1943.4,1943.1,5.14622]
["bitfinex","ETHUSD",1742566256858,5.14539,1943.5,1943.1,5.14622]
["bitfinex","ETHUSD",1742566257067,5.14589,1943.3,1943.0,33.15663]
["bitfinex","ETHUSD",1742566257271,5.14571,1943.4,1943.0,38.30314]
["bitfinex","ETHUSD",1742566257586,5.14538,1943.5,1943.0,33.15647]
["bitfinex","ETHUSD",1742566257587,10.29092,1943.5,1943.0,33.15647]
["bitfinex","ETHUSD",1742566257787,5.14563,1943.4,1943.0,33.15647]
["bitfinex","ETHUSD",1742566257963,10.29144,1943.4,1943.0,33.15647]
["bitfinex","ETHUSD",1742566258283,5.14563,1943.4,1943.1,5.14628]
["bitfinex","ETHUSD",1742566258488,5.14563,1943.4,1943.1,5.14637]
["bitfinex","ETHUSD",1742566258684,5.14545,1943.5,1943.1,5.14637]
["bitfinex","ETHUSD",1742566258891,5.14563,1943.4,1943.1,5.14637]
["bitfinex","ETHUSD",1742566259459,5.14563,1943.4,1943.0,38.30302]
["bitfinex","ETHUSD",1742566259793,5.53737545,1943.4,1943.0,33.15647]
["bitfinex","ETHUSD",1742566259973,5.53737545,1943.4,1943.0,38.30298]
["bitfinex","ETHUSD",1742566260289,12.3219203,1943.6,1943.1,5.14641]
["bitfinex","ETHUSD",1742566260489,1.0370103,1943.6,1943.0,36.986968]
["bitfinex","ETHUSD",1742566260672,6.3460103,1943.6,1943.3,5.14578]
["bitfinex","ETHUSD",1742566260872,0.17559792,1943.5,1943.3,5.14572]
["bitfinex","ETHUSD",1742566261263,0.17559792,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742566261587,0.17559792,1943.5,1943.3,5.14572]
["bitfinex","ETHUSD",1742566262481,0.17559792,1943.5,1943.3,5.660292]
["bitfinex","ETHUSD",1742566262683,0.17559792,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742566262883,11.22166,1943.8,1943.4,10.29124]
["bitfinex","ETHUSD",1742566263078,5.32427354,1943.7,1943.4,5.14562]
["bitfinex","ETHUSD",1742566263282,5.14630257,1943.7,1943.0,31.840298]
["bitfinex","ETHUSD",1742566263480,5.14564,1943.4,1943.0,33.15657]
["bitfinex","ETHUSD",1742566263680,0.17659656,1943.3,1943.1,5.14629]
["bitfinex","ETHUSD",1742566263878,5.32247656,1943.3,1943.0,33.15657]
["bitfinex","ETHUSD",1742566264091,5.14588,1943.3,1943.0,33.15657]
["bitfinex","ETHUSD",1742566264263,0.17621969,1943.2,1943.0,33.15657]
["bitfinex","ETHUSD",1742566264689,0.17621969,1943.2,1942.5,4.96692903]
["bitfinex","ETHUSD",1742566264690,5.72022903,1943.1,1942.5,5.94191]
["bitfinex","ETHUSD",1742566264891,5.14704,1942.9,1942.6,5.14773]
["bitfinex","ETHUSD",1742566265077,0.17190694,1942.8,1942.5,9.257501]
["bitfinex","ETHUSD",1742566265266,10.29424,1942.9,1942.5,9.257501]
["bitfinex","ETHUSD",1742566265467,5.1471,1942.9,1942.5,9.257501]
["bitfinex","ETHUSD",1742566265774,10.46662694,1942.8,1942.4,32.36224]
["bitfinex","ETHUSD",1742566265976,0.17190694,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742566266175,4.96692903,1942.9,1942.5,5.14794]
["bitfinex","ETHUSD",1742566266380,5.31911694,1942.8,1942.4,32.36222]
["bitfinex","ETHUSD",1742566266718,5.14748,1942.7,1942.4,27.214]
["bitfinex","ETHUSD",1742566266999,5.31767366,1942.7,1942.4,27.214]
["bitfinex","ETHUSD",1742566267399,5.31767366,1942.7,1942.4,32.36217]
["bitfinex","ETHUSD",1742566267400,0.17019366,1942.7,1942.4,32.36217]
["bitfinex","ETHUSD",1742566267594,5.31769366,1942.7,1942.4,27.214]
["bitfinex","ETHUSD",1742566268405,0.17019366,1942.7,1942.4,32.36223]
["bitfinex","ETHUSD",1742566269271,0.17019366,1942.7,1942.4,37.51035]
["bitfinex","ETHUSD",1742566269467,0.17019366,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1742566269791,11.26688,1943.0,1942.6,11.11568]
["bitfinex","ETHUSD",1742566270095,1.83664276,1943.0,1942.7,5.14743]
["bitfinex","ETHUSD",1742566270296,4.96692903,1943.1,1942.6,0.8202]
["bitfinex","ETHUSD",1742566270297,5.309,1943.1,1942.8,5.14712]
["bitfinex","ETHUSD",1742566270486,0.17044836,1943.0,1942.8,5.14712]
["bitfinex","ETHUSD",1742566270692,0.17044836,1943.0,1942.8,10.29422]
["bitfinex","ETHUSD",1742566270891,0.17044836,1943.0,1942.8,6.176522]
["bitfinex","ETHUSD",1742566271203,5.31714836,1943.0,1942.6,5.96791]
["bitfinex","ETHUSD",1742566271398,5.31714836,1943.0,1942.6,11.11548]
["bitfinex","ETHUSD",1742566271793,5.31714836,1943.0,1942.6,5.96777]
["bitfinex","ETHUSD",1742566272110,5.95764,1942.9,1942.5,5.148]
["bitfinex","ETHUSD",1742566272275,5.14722,1942.8,1942.4,46.30286234]
["bitfinex","ETHUSD",1742566272806,0.16931674,1942.7,1942.5,5.14798]
["bitfinex","ETHUSD",1742566273102,5.14737,1942.8,1942.5,4.11544823]
["bitfinex","ETHUSD",1742566273300,5.1473,1942.8,1942.4,27.976]
["bitfinex","ETHUSD",1742566273599,0.16782549,1942.7,1942.4,33.12417]
["bitfinex","ETHUSD",1742566273801,0.16782549,1942.7,1942.4,32.36216]
["bitfinex","ETHUSD",1742566274004,0.16782549,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1742566274297,0.165983,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1742566274504,5.95758,1942.9,1942.5,5.14796]
["bitfinex","ETHUSD",1742566274688,0.16636042,1942.8,1942.6,5.1477]
["bitfinex","ETHUSD",1742566275005,17.21112384,1943.1,1942.6,5.14758]
["bitfinex","ETHUSD",1742566275301,5.14669,1943.0,1942.6,5.90268]
["bitfinex","ETHUSD",1742566275903,5.14707,1942.9,1942.5,5.14798]
["bitfinex","ETHUSD",1742566276104,5.14707,1942.9,1942.5,10.29581]
["bitfinex","ETHUSD",1742566276402,5.14707,1942.9,1942.5,5.14783]
["bitfinex","ETHUSD",1742566276772,5.14707,1942.9,1942.6,5.14769]
["bitfinex","ETHUSD",1742566276995,5.14757,1942.7,1942.4,27.214]
["bitfinex","ETHUSD",1742566277302,0.7824,1942.8,1942.5,5.14789]
["bitfinex","ETHUSD",1742566277805,5.14776,1942.6,1942.4,27.214]
["bitfinex","ETHUSD",1742566277991,5.31222841,1942.7,1942.4,27.214]
["bitfinex","ETHUSD",1742566278191,0.16247058,1942.5,1942.4,27.214]
["bitfinex","ETHUSD",1742566278408,4.96692903,1942.7,1942.2,0.7551]
["bitfinex","ETHUSD",1742566278599,0.16711678,1942.5,1942.2,5.90389]
["bitfinex","ETHUSD",1742566278907,5.14835,1942.4,1942.0,5.90427]
["bitfinex","ETHUSD",1742566279098,0.16454509,1942.4,1942.0,0.7551]
["bitfinex","ETHUSD",1742566279294,5.14862,1942.3,1942.0,0.7551]
["bitfinex","ETHUSD",1742566279499,5.31289509,1942.4,1942.0,0.7551]
["bitfinex","ETHUSD",1742566279687,5.72742903,1942.1,1941.5,0.1173727]
["bitfinex","ETHUSD",1742566279890,5.72742903,1941.8,1941.5,0.1173727]
["bitfinex","ETHUSD",1742566280096,0.8054,1941.6,1941.5,0.1173727]
["bitfinex","ETHUSD",1742566280298,0.8054,1941.9,1941.5,0.1173727]
["bitfinex","ETHUSD",1742566280475,0.1624967,1941.6,1941.5,6.0462927]
["bitfinex","ETHUSD",1742566280680,10.11678903,1941.8,1941.5,1.23708497]
["bitfinex","ETHUSD",1742566281031,10.11731903,1941.6,1941.5,0.1173727]
["bitfinex","ETHUSD",1742566281321,10.27920088,1941.6,1941.5,0.1173727]
["bitfinex","ETHUSD",1742566282077,11.11070088,1941.6,1941.5,0.1173727]
["bitfinex","ETHUSD",1742566282327,11.66070088,1941.6,1941.5,0.1173727]
["bitfinex","ETHUSD",1742566283122,12.11853476,1941.6,1941.5,0.1173727]
["bitfinex","ETHUSD",1742566284279,12.27914476,1941.6,1941.5,0.1173727]
["bitfinex","ETHUSD",1742566284616,17.42953476,1941.6,1941.5,0.1173727]
["bitfinex","ETHUSD",1742566285210,12.11853476,1941.6,1941.5,0.1173727]
["bitfinex","ETHUSD",1742566285381,17.42953476,1941.6,1941.5,0.1173727]
["bitfinex","ETHUSD",1742566287686,1.16971573,1941.6,1941.5,5.2680227]
["bitfinex","ETHUSD",1742566287914,0.16188185,1941.6,1941.5,5.79482497]
["bitfinex","ETHUSD",1742566288088,0.16188185,1941.6,1941.5,6.57612497]
["bitfinex","ETHUSD",1742566288288,5.312,1942.1,1941.9,5.14936]
["bitfinex","ETHUSD",1742566288611,0.1625583,1942.0,1941.6,5.15024]
["bitfinex","ETHUSD",1742566288907,0.1625583,1942.0,1941.7,5.1501]
["bitfinex","ETHUSD",1742566289110,0.1625583,1942.0,1941.8,5.14975]
["bitfinex","ETHUSD",1742566289334,1.21040392,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742566289682,0.1625583,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742566289897,5.14856,1942.3,1941.8,5.14974]
["bitfinex","ETHUSD",1742566290095,5.30996632,1942.2,1941.8,5.14974]
["bitfinex","ETHUSD",1742566290312,0.16110632,1942.2,1941.8,1.029973]
["bitfinex","ETHUSD",1742566290494,1.20926159,1942.2,1942.0,5.14914]
["bitfinex","ETHUSD",1742566290696,1.20926159,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742566291112,0.16110632,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742566291295,5.312,1942.4,1942.2,5.14859]
["bitfinex","ETHUSD",1742566291506,1.14083657,1942.6,1942.3,5.14851]
["bitfinex","ETHUSD",1742566291686,10.86872903,1942.9,1942.4,5.1481]
["bitfinex","ETHUSD",1742566291899,0.7548,1942.9,1942.4,0.51481]
["bitfinex","ETHUSD",1742566292104,0.7548,1942.9,1942.3,5.14842]
["bitfinex","ETHUSD",1742566292105,10.86878903,1942.9,1942.3,5.14842]
["bitfinex","ETHUSD",1742566292339,5.14737,1942.8,1942.3,5.14842]
["bitfinex","ETHUSD",1742566292638,10.86878903,1942.9,1942.3,5.14842]
["bitfinex","ETHUSD",1742566292945,0.16387144,1942.7,1942.3,5.14832]
["bitfinex","ETHUSD",1742566293095,0.16545053,1942.6,1942.1,0.7999]
["bitfinex","ETHUSD",1742566293424,5.14847,1942.4,1941.9,11.07579]
["bitfinex","ETHUSD",1742566293612,5.14847,1942.4,1942.0,1.107579]
["bitfinex","ETHUSD",1742566293812,11.07253425,1942.5,1942.2,5.1488]
["bitfinex","ETHUSD",1742566293813,0.16221066,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1742566294012,11.07232903,1942.5,1942.0,6.256849]
["bitfinex","ETHUSD",1742566294219,0.16221066,1942.3,1941.9,5.92642]
["bitfinex","ETHUSD",1742566294426,5.31105822,1942.4,1941.9,5.92642]
["bitfinex","ETHUSD",1742566294619,0.16183306,1942.2,1941.9,0.7769]
["bitfinex","ETHUSD",1742566294836,5.14892,1942.2,1941.9,0.7769]
["bitfinex","ETHUSD",1742566295002,0.16145543,1942.1,1941.7,10.29989]
["bitfinex","ETHUSD",1742566295203,5.14892,1942.2,1941.8,1.029989]
["bitfinex","ETHUSD",1742566295404,0.16107775,1942.0,1941.8,1.029989]
["bitfinex","ETHUSD",1742566295618,10.29792,1942.2,1941.8,1.029989]
["bitfinex","ETHUSD",1742566295844,0.16070004,1941.9,1941.8,1.029989]
["bitfinex","ETHUSD",1742566296026,5.14911,1942.1,1941.8,1.029989]
["bitfinex","ETHUSD",1742566296213,0.16070004,1941.9,1941.8,1.029989]
["bitfinex","ETHUSD",1742566296414,5.14911,1942.1,1941.7,5.92503]
["bitfinex","ETHUSD",1742566296614,0.1599972,1941.9,1941.7,5.92503]
["bitfinex","ETHUSD",1742566296828,5.14911,1942.1,1941.7,5.92503]
["bitfinex","ETHUSD",1742566297018,0.15961941,1941.8,1941.7,5.92503]
["bitfinex","ETHUSD",1742566297215,5.14892,1942.2,1941.7,12.182502]
["bitfinex","ETHUSD",1742566297551,5.14892,1942.2,1941.8,5.14982]
["bitfinex","ETHUSD",1742566297855,5.14888,1942.2,1941.8,5.14982]
["bitfinex","ETHUSD",1742566298714,10.29785,1942.2,1941.7,7.032742]
["bitfinex","ETHUSD",1742566299222,5.14888,1942.2,1941.7,7.032592]
["bitfinex","ETHUSD",1742566299417,1.01895587,1942.3,1942.0,5.1492]
["bitfinex","ETHUSD",1742566299619,1.01895587,1942.3,1941.9,5.1495]
["bitfinex","ETHUSD",1742566299836,6.16751587,1942.3,1941.9,5.14945]
["bitfinex","ETHUSD",1742566300031,1.01895587,1942.3,1941.9,5.14959]
["bitfinex","ETHUSD",1742566300243,5.14847,1942.4,1942.0,0.514959]
["bitfinex","ETHUSD",1742566300555,5.14864,1942.3,1941.9,5.1495]
["bitfinex","ETHUSD",1742566300746,1.01166311,1942.4,1942.1,5.1489]
["bitfinex","ETHUSD",1742566301130,1.01166311,1942.4,1942.1,5.14895]
["bitfinex","ETHUSD",1742566301337,1.01166311,1942.4,1942.1,10.29783]
["bitfinex","ETHUSD",1742566301531,1.01166311,1942.4,1942.1,6.178693]
["bitfinex","ETHUSD",1742566301734,6.15999311,1942.4,1942.0,5.1493]
["bitfinex","ETHUSD",1742566302050,5.14859,1942.3,1941.9,5.14957]
["bitfinex","ETHUSD",1742566302440,5.14859,1942.3,1941.8,10.46084]
["bitfinex","ETHUSD",1742566302651,5.14863,1942.3,1941.9,5.14959]
["bitfinex","ETHUSD",1742566302828,5.14863,1942.3,1941.9,5.14942]
["bitfinex","ETHUSD",1742566303421,5.14892,1942.2,1941.8,5.14985]
["bitfinex","ETHUSD",1742566303823,5.14911,1942.1,1941.7,5.9251]
["bitfinex","ETHUSD",1742566304019,5.14892,1942.2,1941.7,14.39097]
["bitfinex","ETHUSD",1742566304239,10.29726,1942.3,1941.9,5.14944]
["bitfinex","ETHUSD",1742566304462,5.1488,1942.2,1941.8,10.29948]
["bitfinex","ETHUSD",1742566304772,5.14855,1942.3,1941.8,5.14967]
["bitfinex","ETHUSD",1742566304933,5.14896,1942.2,1941.8,5.14967]
["bitfinex","ETHUSD",1742566305135,1.01166311,1942.4,1941.8,0.924068]
["bitfinex","ETHUSD",1742566305342,1.01166311,1942.4,1941.8,6.073888]
["bitfinex","ETHUSD",1742566305538,6.16002311,1942.4,1942.0,5.14931]
["bitfinex","ETHUSD",1742566305845,1.01166311,1942.4,1942.1,5.14894]
["bitfinex","ETHUSD",1742566306173,1.01166311,1942.4,1942.1,11.08934]
["bitfinex","ETHUSD",1742566306380,1.01166311,1942.4,1942.1,5.9404]
["bitfinex","ETHUSD",1742566306668,1.01166311,1942.4,1942.1,5.1489]
["bitfinex","ETHUSD",1742566307873,0.14605616,1942.3,1942.0,5.94416]
["bitfinex","ETHUSD",1742566308055,0.14605616,1942.3,1941.9,5.1494]
["bitfinex","ETHUSD",1742566308243,0.14605616,1942.3,1942.0,5.1493]
["bitfinex","ETHUSD",1742566308449,0.14605616,1942.3,1942.0,5.14914]
["bitfinex","ETHUSD",1742566309070,0.14605616,1942.3,1941.9,5.8400768]
["bitfinex","ETHUSD",1742566309271,5.29468616,1942.3,1941.9,5.8400568]
["bitfinex","ETHUSD",1742566310175,5.29468616,1942.3,1941.9,10.9895368]
["bitfinex","ETHUSD",1742566310378,5.29468616,1942.3,1941.9,10.9894568]
["bitfinex","ETHUSD",1742566310673,0.14605616,1942.3,1942.2,5.9774]
["bitfinex","ETHUSD",1742566310845,6.0628,1942.8,1942.5,5.14797]
["bitfinex","ETHUSD",1742566311046,6.0628,1942.8,1942.5,5.1479]
["bitfinex","ETHUSD",1742566311247,0.11889398,1942.7,1942.6,5.14755]
["bitfinex","ETHUSD",1742566311454,0.11889398,1942.7,1942.6,6.177103]
["bitfinex","ETHUSD",1742566311659,0.11889398,1942.7,1942.6,7.000703]
["bitfinex","ETHUSD",1742566311848,5.31,1943.1,1942.7,5.14729]
["bitfinex","ETHUSD",1742566312050,0.7774,1943.3,1943.0,5.14655]
["bitfinex","ETHUSD",1742566312264,10.45538,1943.5,1943.1,5.14631]
["bitfinex","ETHUSD",1742566312455,1.05541686,1943.4,1943.1,5.14631]
["bitfinex","ETHUSD",1742566312878,6.06,1943.5,1943.2,5.14603]
["bitfinex","ETHUSD",1742566313042,0.75,1943.5,1943.2,5.14603]
["bitfinex","ETHUSD",1742566313243,10.45511,1943.6,1943.2,5.14603]
["bitfinex","ETHUSD",1742566314139,10.45511,1943.6,1943.2,5.14601]
["bitfinex","ETHUSD",1742566314344,4.96692903,1943.4,1943.0,5.14665]
["bitfinex","ETHUSD",1742566314555,5.14547,1943.5,1943.0,10.807585]
["bitfinex","ETHUSD",1742566314755,6.17870773,1943.5,1943.0,10.807585]
["bitfinex","ETHUSD",1742566315045,1.03323773,1943.5,1943.2,10.2921]
["bitfinex","ETHUSD",1742566315242,1.03323773,1943.5,1943.1,5.14639]
["bitfinex","ETHUSD",1742566315442,1.03323773,1943.5,1943.2,5.146]
["bitfinex","ETHUSD",1742566316871,0.7646,1943.6,1943.3,5.14583]
["bitfinex","ETHUSD",1742566317054,10.45384,1943.7,1943.3,5.14583]
["bitfinex","ETHUSD",1742566317577,11.48425864,1943.7,1943.3,5.14583]
["bitfinex","ETHUSD",1742566318049,1.03041864,1943.7,1943.5,5.14516]
["bitfinex","ETHUSD",1742566318251,1.03041864,1943.7,1943.4,5.14556]
["bitfinex","ETHUSD",1742566319159,1.03041864,1943.7,1943.2,0.7533]
["bitfinex","ETHUSD",1742566319160,6.17533864,1943.7,1943.2,5.89937]
["bitfinex","ETHUSD",1742566319446,6.17533864,1943.7,1943.3,5.14584]
["bitfinex","ETHUSD",1742566319771,11.32034864,1943.7,1943.3,5.14584]
["bitfinex","ETHUSD",1742566319977,6.17533864,1943.7,1943.3,10.29154]
["bitfinex","ETHUSD",1742566320178,6.17533864,1943.7,1943.4,5.14561]
["bitfinex","ETHUSD",1742566320380,1.03041864,1943.7,1943.3,1.104484]
["bitfinex","ETHUSD",1742566320544,1.03041864,1943.7,1943.4,5.14549]
["bitfinex","ETHUSD",1742566320948,1.03041864,1943.7,1943.4,5.14547]
["bitfinex","ETHUSD",1742566321885,1.03041864,1943.7,1943.5,5.14527]
["bitfinex","ETHUSD",1742566322582,1.03041864,1943.7,1943.4,5.14545]
["bitfinex","ETHUSD",1742566322782,0.12148008,1943.6,1943.4,5.14545]
["bitfinex","ETHUSD",1742566323101,0.12148008,1943.6,1943.4,5.660095]
["bitfinex","ETHUSD",1742566323379,1.01206434,1943.8,1943.5,5.14515]
["bitfinex","ETHUSD",1742566323548,5.307,1944.1,1943.5,0.85745072]
["bitfinex","ETHUSD",1742566323750,6.3382392,1944.1,1943.8,5.14447]
["bitfinex","ETHUSD",1742566323961,11.4821092,1944.1,1943.7,5.14465]
["bitfinex","ETHUSD",1742566324278,11.4821092,1944.1,1943.7,10.28932]
["bitfinex","ETHUSD",1742566324451,1.0312392,1944.1,1943.8,5.14453]
["bitfinex","ETHUSD",1742566324847,6.1750492,1944.1,1943.8,5.14453]
["bitfinex","ETHUSD",1742566325384,4.98489869,1944.4,1943.8,5.14456]
["bitfinex","ETHUSD",1742566325569,1.82313043,1944.4,1944.0,5.14389]
["bitfinex","ETHUSD",1742566325774,1.04993043,1944.4,1944.1,5.657979]
["bitfinex","ETHUSD",1742566325974,5.14333,1944.3,1943.9,5.94338]
["bitfinex","ETHUSD",1742566326184,1.04993043,1944.4,1943.9,0.7991]
["bitfinex","ETHUSD",1742566326502,0.01796966,1944.4,1944.2,5.14343]
["bitfinex","ETHUSD",1742566326860,0.01796966,1944.4,1944.2,5.14333]
["bitfinex","ETHUSD",1742566327082,0.01796966,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742566327291,0.01796966,1944.4,1944.1,5.14374]
["bitfinex","ETHUSD",1742566327983,5.16097966,1944.4,1944.1,5.14374]
["bitfinex","ETHUSD",1742566328188,0.01796966,1944.4,1944.1,5.14374]
["bitfinex","ETHUSD",1742566328402,5.16105966,1944.4,1944.0,5.14389]
["bitfinex","ETHUSD",1742566328703,0.01796966,1944.4,1944.2,5.14349]
["bitfinex","ETHUSD",1742566328863,0.01796966,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742566329207,0.01796966,1944.4,1944.3,5.96523]
["bitfinex","ETHUSD",1742566332083,0.01796966,1944.4,1944.2,6.172205]
["bitfinex","ETHUSD",1742566332285,0.01796966,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742566332696,0.01796966,1944.4,1944.2,6.172115]
["bitfinex","ETHUSD",1742566332906,0.01796966,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742566333214,0.01796966,1944.4,1944.3,6.2747645]
["bitfinex","ETHUSD",1742566333415,0.01796966,1944.4,1944.1,0.7979]
["bitfinex","ETHUSD",1742566333813,0.01796966,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742566336724,0.01796966,1944.4,1944.2,5.14334]
["bitfinex","ETHUSD",1742566336931,0.01796966,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742566338226,0.01796966,1944.4,1944.3,5.89563]
["bitfinex","ETHUSD",1742566338398,0.01796966,1944.4,1944.3,7.44728947]
["bitfinex","ETHUSD",1742566339859,11.43659946,1945.0,1944.7,5.14211]
["bitfinex","ETHUSD",1742566340139,6.29516946,1945.0,1944.8,5.14182]
["bitfinex","ETHUSD",1742566340298,0.09760772,1944.9,1944.7,5.14216]
["bitfinex","ETHUSD",1742566340830,0.09760772,1944.9,1944.5,10.44558]
["bitfinex","ETHUSD",1742566341008,0.09760772,1944.9,1944.6,6.186918]
["bitfinex","ETHUSD",1742566341217,0.09760772,1944.9,1944.7,5.142]
["bitfinex","ETHUSD",1742566341713,0.09760772,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742566342107,10.42139466,1945.2,1944.8,10.28372]
["bitfinex","ETHUSD",1742566342310,0.09990097,1944.9,1944.8,10.28372]
["bitfinex","ETHUSD",1742566342533,5.28042466,1945.2,1945.0,5.14138]
["bitfinex","ETHUSD",1742566342931,0.8145,1945.4,1945.2,5.14067]
["bitfinex","ETHUSD",1742566343128,10.42862466,1945.6,1945.2,5.14067]
["bitfinex","ETHUSD",1742566343332,5.28872466,1945.6,1945.5,5.14006]
["bitfinex","ETHUSD",1742566343634,5.14008,1945.5,1945.1,5.89918]
["bitfinex","ETHUSD",1742566343838,5.14008,1945.5,1945.1,11.630088]
["bitfinex","ETHUSD",1742566344040,11.47898659,1945.6,1945.2,5.14063]
["bitfinex","ETHUSD",1742566344211,16.61904659,1945.6,1945.2,5.14063]
["bitfinex","ETHUSD",1742566344418,9.61717466,1945.7,1945.3,5.14048]
["bitfinex","ETHUSD",1742566344613,5.13955,1945.7,1945.3,5.14048]
["bitfinex","ETHUSD",1742566344813,4.47762466,1945.6,1945.3,6.168612]
["bitfinex","ETHUSD",1742566345019,4.47762466,1945.6,1945.3,1.028132]
["bitfinex","ETHUSD",1742566345020,9.61745466,1945.6,1945.3,1.028132]
["bitfinex","ETHUSD",1742566345810,5.14007,1945.5,1945.1,6.489078]
["bitfinex","ETHUSD",1742566346140,5.14066,1945.3,1945.1,0.589918]
["bitfinex","ETHUSD",1742566346338,5.14066,1945.3,1944.9,11.19583]
["bitfinex","ETHUSD",1742566346535,5.14066,1945.3,1944.9,16.33729]
["bitfinex","ETHUSD",1742566346713,5.14066,1945.3,1944.9,11.19566]
["bitfinex","ETHUSD",1742566346920,10.37707466,1945.4,1945.0,5.1412]
["bitfinex","ETHUSD",1742566347119,4.47762466,1945.4,1945.2,5.14083]
["bitfinex","ETHUSD",1742566347317,4.47762466,1945.4,1945.2,1.028186]
["bitfinex","ETHUSD",1742566347520,5.14067,1945.3,1944.9,11.19565]
["bitfinex","ETHUSD",1742566347729,9.61798466,1945.4,1945.0,5.14125]
["bitfinex","ETHUSD",1742566348129,4.57395545,1945.4,1945.0,5.14123]
["bitfinex","ETHUSD",1742566348444,4.57395545,1945.4,1945.1,10.28197]
["bitfinex","ETHUSD",1742566348641,0.09633079,1945.4,1945.1,5.1409]
["bitfinex","ETHUSD",1742566348842,9.71431545,1945.4,1945.2,0.51409]
["bitfinex","ETHUSD",1742566349139,9.61798466,1945.4,1945.0,5.14128]
["bitfinex","ETHUSD",1742566349351,9.71431545,1945.4,1945.0,5.14128]
["bitfinex","ETHUSD",1742566349534,4.57395545,1945.4,1945.2,5.14083]
["bitfinex","ETHUSD",1742566350215,4.57395545,1945.4,1945.1,5.141]
["bitfinex","ETHUSD",1742566350414,0.8145,1945.1,1944.8,27.199]
["bitfinex","ETHUSD",1742566350712,4.47762466,1945.0,1944.8,27.199]
["bitfinex","ETHUSD",1742566350926,4.47762466,1945.0,1944.8,30.34413379]
["bitfinex","ETHUSD",1742566351325,0.8145,1945.1,1944.8,35.48595379]
["bitfinex","ETHUSD",1742566351524,5.23682466,1945.4,1945.2,5.14069]
["bitfinex","ETHUSD",1742566351728,9.61770466,1945.5,1945.2,5.14069]
["bitfinex","ETHUSD",1742566351928,9.61770466,1945.5,1945.1,5.95301]
["bitfinex","ETHUSD",1742566352126,4.47762466,1945.5,1945.2,5.14076]
["bitfinex","ETHUSD",1742566352444,5.48355704,1945.5,1945.2,5.14073]
["bitfinex","ETHUSD",1742566352816,0.09620825,1945.4,1945.3,5.14058]
["bitfinex","ETHUSD",1742566353017,0.09620825,1945.4,1945.2,5.14073]
["bitfinex","ETHUSD",1742566353751,0.09620825,1945.4,1945.3,5.14059]
["bitfinex","ETHUSD",1742566353915,0.09620825,1945.4,1945.3,6.16872]
["bitfinex","ETHUSD",1742566354120,0.09620825,1945.4,1945.3,1.02813]
["bitfinex","ETHUSD",1742566355026,0.09620825,1945.4,1945.2,5.14084]
["bitfinex","ETHUSD",1742566355353,0.09620825,1945.4,1945.3,5.14059]
["bitfinex","ETHUSD",1742566355727,0.7592,1945.6,1945.3,5.14059]
["bitfinex","ETHUSD",1742566356059,14.75690466,1945.7,1945.3,5.14059]
["bitfinex","ETHUSD",1742566356231,0.09846817,1945.5,1945.3,5.14059]
["bitfinex","ETHUSD",1742566356432,9.61719466,1945.7,1945.4,5.654379]
["bitfinex","ETHUSD",1742566357029,1.04013019,1945.6,1945.4,0.514059]
["bitfinex","ETHUSD",1742566357253,0.7598,1946.0,1945.5,0.87369926]
["bitfinex","ETHUSD",1742566357573,5.13901,1945.9,1945.6,32.488]
["bitfinex","ETHUSD",1742566358057,5.1393,1945.8,1945.6,32.488]
["bitfinex","ETHUSD",1742566358356,9.61663466,1945.9,1945.6,32.488]
["bitfinex","ETHUSD",1742566358557,5.13928,1945.8,1945.6,27.189]
["bitfinex","ETHUSD",1742566358762,4.47762466,1945.7,1945.6,27.189]
["bitfinex","ETHUSD",1742566358965,5.23742466,1946.0,1945.7,5.13953]
["bitfinex","ETHUSD",1742566359259,5.90266,1946.3,1945.8,5.13907]
["bitfinex","ETHUSD",1742566359432,5.13838,1946.2,1945.8,5.13907]
["bitfinex","ETHUSD",1742566359638,4.47762466,1946.1,1945.8,5.13907]
["bitfinex","ETHUSD",1742566359949,4.47762466,1945.9,1945.6,35.85669]
["bitfinex","ETHUSD",1742566360267,10.37880466,1945.9,1945.7,3.585669]
["bitfinex","ETHUSD",1742566360555,10.37880466,1945.9,1945.6,27.189]
["bitfinex","ETHUSD",1742566360765,5.23962466,1945.9,1945.6,32.32879]
["bitfinex","ETHUSD",1742566361128,0.762,1945.9,1945.6,37.46847]
["bitfinex","ETHUSD",1742566361332,4.47762466,1946.0,1945.6,32.3286]
["bitfinex","ETHUSD",1742566361645,4.47762466,1945.8,1945.6,27.189]
["bitfinex","ETHUSD",1742566362255,5.13953,1945.7,1945.6,27.189]
["bitfinex","ETHUSD",1742566362435,4.47762466,1945.8,1945.6,27.189]
["bitfinex","ETHUSD",1742566362635,10.39882466,1946.0,1945.6,35.04759]
["bitfinex","ETHUSD",1742566362835,6.14322089,1945.9,1945.6,29.9079]
["bitfinex","ETHUSD",1742566363041,4.47762466,1945.8,1945.6,27.189]
["bitfinex","ETHUSD",1742566363246,6.14322089,1945.9,1945.6,27.189]
["bitfinex","ETHUSD",1742566363455,1.00420089,1945.9,1945.6,27.189]
["bitfinex","ETHUSD",1742566363775,1.00420089,1945.9,1945.7,5.1395]
["bitfinex","ETHUSD",1742566364149,4.47762466,1946.0,1945.7,10.27884]
["bitfinex","ETHUSD",1742566364445,0.7814,1946.1,1945.8,6.167104]
["bitfinex","ETHUSD",1742566364661,5.91988,1946.1,1945.8,1.027884]
["bitfinex","ETHUSD",1742566365164,6.93411833,1946.1,1945.8,1.027884]
["bitfinex","ETHUSD",1742566365350,6.93411833,1946.1,1945.7,5.13932]
["bitfinex","ETHUSD",1742566365549,1.79558833,1946.1,1945.8,5.13912]
["bitfinex","ETHUSD",1742566365752,1.01418833,1946.1,1945.8,5.13924]
["bitfinex","ETHUSD",1742566365927,5.13884,1946.0,1945.6,33.15553]
["bitfinex","ETHUSD",1742566366263,10.42376466,1946.0,1945.6,32.32873]
["bitfinex","ETHUSD",1742566366464,10.42376466,1946.0,1945.6,36.075589]
["bitfinex","ETHUSD",1742566366634,15.56274466,1946.0,1945.6,36.075589]
["bitfinex","ETHUSD",1742566366856,15.56274466,1946.0,1945.6,30.935859]
["bitfinex","ETHUSD",1742566367032,10.42376466,1946.0,1945.6,36.075509]
["bitfinex","ETHUSD",1742566367433,15.56273466,1946.0,1945.6,36.075509]
["bitfinex","ETHUSD",1742566367936,5.13906,1945.9,1945.6,30.935859]
["bitfinex","ETHUSD",1742566368136,10.42376466,1946.0,1945.7,3.0935859]
["bitfinex","ETHUSD",1742566368338,5.28492466,1946.0,1945.6,32.32878]
["bitfinex","ETHUSD",1742566368537,10.42368466,1946.0,1945.6,32.32878]
["bitfinex","ETHUSD",1742566369251,10.42368466,1946.0,1945.6,37.46839]
["bitfinex","ETHUSD",1742566369458,0.8073,1946.0,1945.7,5.13939]
["bitfinex","ETHUSD",1742566369862,10.63030299,1946.1,1945.7,5.13939]
["bitfinex","ETHUSD",1742566370162,5.13876,1946.0,1945.8,0.513939]
["bitfinex","ETHUSD",1742566370371,5.13876,1946.0,1945.6,32.32856]
["bitfinex","ETHUSD",1742566370670,5.49181299,1946.1,1945.8,5.13907]
["bitfinex","ETHUSD",1742566370870,5.49181299,1946.1,1945.8,10.2782]
["bitfinex","ETHUSD",1742566371031,0.7606,1946.4,1946.1,5.13844]
["bitfinex","ETHUSD",1742566371236,8.89777,1946.6,1946.2,5.13804]
["bitfinex","ETHUSD",1742566371449,13.37539466,1946.6,1946.1,10.790514]
["bitfinex","ETHUSD",1742566371649,5.13757,1946.5,1946.1,5.652154]
["bitfinex","ETHUSD",1742566371859,9.61519466,1946.5,1946.1,5.652154]
["bitfinex","ETHUSD",1742566372165,0.7606,1946.6,1946.2,5.296]
["bitfinex","ETHUSD",1742566372376,0.7606,1946.6,1946.3,5.66737]
["bitfinex","ETHUSD",1742566372667,10.37541466,1946.6,1946.3,5.66737]
["bitfinex","ETHUSD",1742566372880,3.0,1946.7,1946.3,6.49917]
["bitfinex","ETHUSD",1742566373081,5.32249432,1946.8,1946.4,5.13758]
["bitfinex","ETHUSD",1742566373282,1.01858954,1946.7,1946.4,5.13758]
["bitfinex","ETHUSD",1742566373499,1.01858954,1946.7,1946.4,5.787478]
["bitfinex","ETHUSD",1742566373639,1.01858954,1946.7,1946.4,10.925048]
["bitfinex","ETHUSD",1742566373834,1.01858954,1946.7,1946.4,38.105038]
["bitfinex","ETHUSD",1742566374085,1.01858954,1946.7,1946.5,5.1373]
["bitfinex","ETHUSD",1742566374285,1.01858954,1946.7,1946.4,32.967558]
["bitfinex","ETHUSD",1742566374577,1.01858954,1946.7,1946.5,8.4341558]
["bitfinex","ETHUSD",1742566375870,1.01858954,1946.7,1946.5,5.1374]
["bitfinex","ETHUSD",1742566376073,1.01858954,1946.7,1946.4,32.967538]
["bitfinex","ETHUSD",1742566376261,0.01796966,1946.8,1946.5,5.13726]
["bitfinex","ETHUSD",1742566376440,0.01796966,1946.8,1946.6,5.13702]
["bitfinex","ETHUSD",1742566376641,1.03015103,1946.8,1946.6,5.13702]
["bitfinex","ETHUSD",1742566376842,1.03015103,1946.8,1946.5,5.13726]
["bitfinex","ETHUSD",1742566377039,1.03015103,1946.8,1946.5,10.2745]
["bitfinex","ETHUSD",1742566377286,1.03015103,1946.8,1946.5,5.13724]
["bitfinex","ETHUSD",1742566377768,1.03015103,1946.8,1946.4,32.967558]
["bitfinex","ETHUSD",1742566377981,4.47762466,1946.7,1946.4,32.967558]
["bitfinex","ETHUSD",1742566378142,9.61456466,1946.7,1946.4,32.31766]
["bitfinex","ETHUSD",1742566378335,4.47762466,1946.7,1946.4,32.31757]
["bitfinex","ETHUSD",1742566379068,6.16686103,1946.8,1946.5,5.13741]
["bitfinex","ETHUSD",1742566379250,1.03015103,1946.8,1946.5,5.13741]
["bitfinex","ETHUSD",1742566379453,1.03015103,1946.8,1946.6,5.13711]
["bitfinex","ETHUSD",1742566379843,0.01796966,1946.8,1946.6,5.13711]
["bitfinex","ETHUSD",1742566380373,0.01796966,1946.8,1946.7,5.90309]
["bitfinex","ETHUSD",1742566380575,0.01796966,1946.8,1946.7,0.7662]
["bitfinex","ETHUSD",1742566380761,0.01796966,1946.8,1946.6,10.43099]
["bitfinex","ETHUSD",1742566380947,0.01796966,1946.8,1946.7,1.043099]
["bitfinex","ETHUSD",1742566381151,0.01796966,1946.8,1946.6,5.294]
["bitfinex","ETHUSD",1742566381378,0.01796966,1946.8,1946.7,5.13689]
["bitfinex","ETHUSD",1742566384187,0.01796966,1946.8,1946.7,5.94539]
["bitfinex","ETHUSD",1742566384885,0.01796966,1946.8,1946.7,10.42301466]
["bitfinex","ETHUSD",1742566385067,0.01796966,1946.8,1946.7,5.94539]
["bitfinex","ETHUSD",1742566385388,0.01796966,1946.8,1946.7,7.583029]
["bitfinex","ETHUSD",1742566385588,0.01796966,1946.8,1946.7,12.06065366]
["bitfinex","ETHUSD",1742566385874,0.01796966,1946.8,1946.7,7.583029]
["bitfinex","ETHUSD",1742566386885,0.01796966,1946.8,1946.7,12.875029]
["bitfinex","ETHUSD",1742566389872,0.01796966,1946.8,1946.7,6.774529]
["bitfinex","ETHUSD",1742566390271,0.01796966,1946.8,1946.7,5.13689]
["bitfinex","ETHUSD",1742566392354,0.01796966,1946.8,1946.7,8.90939]
["bitfinex","ETHUSD",1742566392987,9.66e-06,1946.8,1946.7,8.90939]
["bitfinex","ETHUSD",1742566393705,9.66e-06,1946.8,1946.7,9.45939]
["bitfinex","ETHUSD",1742566393887,9.66e-06,1946.8,1946.7,19.54939]
["bitfinex","ETHUSD",1742566394074,0.01,1947.4,1947.3,8.90961]
["bitfinex","ETHUSD",1742566394255,0.01,1947.4,1947.3,45.84123466]
["bitfinex","ETHUSD",1742566394797,1e-05,1947.4,1947.3,48.84123466]
["bitfinex","ETHUSD",1742566394972,0.7607,1948.4,1948.1,5.13297]
["bitfinex","ETHUSD",1742566395389,0.7627,1948.6,1948.1,32.29703]
["bitfinex","ETHUSD",1742566395605,0.7627,1948.6,1948.3,10.26494]
["bitfinex","ETHUSD",1742566395887,0.7627,1948.6,1948.4,5.13241]
["bitfinex","ETHUSD",1742566396055,0.7606,1948.8,1948.5,5.13212]
["bitfinex","ETHUSD",1742566396264,5.89196,1948.8,1948.4,10.42241]
["bitfinex","ETHUSD",1742566396461,6.92653677,1948.8,1948.4,5.29]
["bitfinex","ETHUSD",1742566396694,9.60938466,1948.7,1948.4,5.29]
["bitfinex","ETHUSD",1742566397066,5.13198,1948.6,1948.4,5.29]
["bitfinex","ETHUSD",1742566398091,6.92655677,1948.8,1948.4,10.42232]
["bitfinex","ETHUSD",1742566398308,11.40418143,1948.8,1948.4,10.42227]
["bitfinex","ETHUSD",1742566398513,11.40418143,1948.8,1948.4,5.29]
["bitfinex","ETHUSD",1742566398514,5.13163,1948.7,1948.4,5.29]
["bitfinex","ETHUSD",1742566399013,11.40423143,1948.8,1948.4,5.29]
["bitfinex","ETHUSD",1742566399302,0.7606,1948.8,1948.6,5.13185]
["bitfinex","ETHUSD",1742566399503,5.88134,1949.1,1948.6,5.18297495]
["bitfinex","ETHUSD",1742566399702,9.60856466,1949.0,1948.5,3.0]
["bitfinex","ETHUSD",1742566399881,4.47762466,1948.8,1948.5,3.0]
["bitfinex","ETHUSD",1742566400688,5.13087,1949.0,1948.6,5.13166]
["bitfinex","ETHUSD",1742566400889,14.73956466,1949.0,1948.5,8.13208]
["bitfinex","ETHUSD",1742566401085,5.30902466,1948.8,1948.5,5.288]
["bitfinex","ETHUSD",1742566401291,0.8314,1948.8,1948.6,5.13184]
["bitfinex","ETHUSD",1742566401609,0.8314,1948.8,1948.5,10.42013]
["bitfinex","ETHUSD",1742566401978,5.96282,1948.8,1948.5,5.288]
["bitfinex","ETHUSD",1742566402183,4.47762466,1948.7,1948.5,5.288]
["bitfinex","ETHUSD",1742566402583,14.74113466,1948.7,1948.5,5.288]
["bitfinex","ETHUSD",1742566402807,5.13188,1948.6,1948.5,5.288]
["bitfinex","ETHUSD",1742566403185,5.13188,1948.6,1948.1,32.29707]
["bitfinex","ETHUSD",1742566403391,10.40929466,1948.5,1948.1,32.451]
["bitfinex","ETHUSD",1742566403599,5.13185,1948.7,1948.1,37.58415]
["bitfinex","ETHUSD",1742566403907,9.60950466,1948.7,1948.2,5.13294]
["bitfinex","ETHUSD",1742566404100,5.13211,1948.6,1948.1,32.29715]
["bitfinex","ETHUSD",1742566404301,5.90238,1948.5,1948.2,5.287]
["bitfinex","ETHUSD",1742566404614,15.51118466,1948.7,1948.2,15.55261]
["bitfinex","ETHUSD",1742566404910,10.37944466,1948.7,1948.2,15.55261]
["bitfinex","ETHUSD",1742566405102,10.37944466,1948.7,1948.3,5.13265]
["bitfinex","ETHUSD",1742566405598,5.24782466,1948.7,1948.2,5.287]
["bitfinex","ETHUSD",1742566405804,10.26413,1948.6,1948.2,5.287]
["bitfinex","ETHUSD",1742566406610,9.60984466,1948.5,1948.2,5.287]
["bitfinex","ETHUSD",1742566406817,4.47762466,1948.5,1948.2,10.41983]
["bitfinex","ETHUSD",1742566407316,0.7702,1948.7,1948.6,5.13188]
["bitfinex","ETHUSD",1742566407514,5.13189,1948.6,1948.2,10.41975]
["bitfinex","ETHUSD",1742566407681,5.13208,1948.6,1948.2,5.287]
["bitfinex","ETHUSD",1742566407886,4.47762466,1948.4,1948.2,5.287]
["bitfinex","ETHUSD",1742566408301,9.61014466,1948.4,1948.2,5.287]
["bitfinex","ETHUSD",1742566408594,14.74278466,1948.4,1948.2,5.287]
["bitfinex","ETHUSD",1742566408789,5.89329,1948.3,1948.1,27.164]
["bitfinex","ETHUSD",1742566408990,4.47762466,1948.2,1948.1,27.164]
["bitfinex","ETHUSD",1742566409218,0.7605,1948.3,1948.1,27.164]
["bitfinex","ETHUSD",1742566409387,4.47762466,1948.4,1948.1,27.164]
["bitfinex","ETHUSD",1742566409588,9.61021466,1948.4,1948.1,27.164]
["bitfinex","ETHUSD",1742566409811,5.1327,1948.3,1948.1,27.164]
["bitfinex","ETHUSD",1742566410823,10.6250964,1948.4,1948.1,27.164]
["bitfinex","ETHUSD",1742566411204,5.13281,1948.3,1948.1,27.164]
["bitfinex","ETHUSD",1742566411404,10.26569,1948.3,1948.1,27.164]
["bitfinex","ETHUSD",1742566411719,5.13294,1948.2,1948.1,27.164]
["bitfinex","ETHUSD",1742566412594,5.13281,1948.3,1948.1,27.164]
["bitfinex","ETHUSD",1742566412789,10.6251364,1948.4,1948.1,27.164]
["bitfinex","ETHUSD",1742566413110,5.91575,1948.5,1948.1,32.29715]
["bitfinex","ETHUSD",1742566413308,5.91575,1948.5,1948.1,32.29702]
["bitfinex","ETHUSD",1742566413717,5.13243,1948.4,1948.1,27.164]
["bitfinex","ETHUSD",1742566413912,9.61005466,1948.4,1948.1,27.164]
["bitfinex","ETHUSD",1742566414441,14.74270466,1948.4,1948.1,27.164]
["bitfinex","ETHUSD",1742566414593,9.61005466,1948.4,1948.1,27.164]
["bitfinex","ETHUSD",1742566414917,6.92086031,1948.5,1948.1,27.9644]
["bitfinex","ETHUSD",1742566415122,5.13192,1948.6,1948.2,5.13293]
["bitfinex","ETHUSD",1742566415297,4.47762466,1948.6,1948.2,10.26576]
["bitfinex","ETHUSD",1742566415504,4.47762466,1948.6,1948.3,5.13253]
["bitfinex","ETHUSD",1742566415711,9.60965466,1948.6,1948.2,5.285]
["bitfinex","ETHUSD",1742566416014,9.60965466,1948.6,1948.2,14.43017507]
["bitfinex","ETHUSD",1742566416215,4.47762466,1948.6,1948.3,5.13257]
["bitfinex","ETHUSD",1742566416420,9.60951466,1948.6,1948.2,14.43014507]
["bitfinex","ETHUSD",1742566416625,5.13229,1948.5,1948.2,5.285]
["bitfinex","ETHUSD",1742566416788,4.47762466,1948.4,1948.2,5.285]
["bitfinex","ETHUSD",1742566416993,9.61012466,1948.4,1948.2,5.285]
["bitfinex","ETHUSD",1742566417192,4.47762466,1948.4,1948.2,5.285]
["bitfinex","ETHUSD",1742566417387,9.61016466,1948.4,1948.2,5.285]
["bitfinex","ETHUSD",1742566417588,9.61016466,1948.4,1948.1,27.164]
["bitfinex","ETHUSD",1742566417821,5.13271,1948.3,1948.1,27.164]
["bitfinex","ETHUSD",1742566418023,9.61056466,1948.2,1948.1,27.164]
["bitfinex","ETHUSD",1742566418387,5.88541,1948.3,1948.1,27.164]
["bitfinex","ETHUSD",1742566418587,15.49592466,1948.3,1948.1,27.164]
["bitfinex","ETHUSD",1742566418787,5.13294,1948.2,1948.1,27.164]
["bitfinex","ETHUSD",1742566419306,4.47762466,1948.3,1948.1,27.164]
["bitfinex","ETHUSD",1742566419509,9.61045466,1948.3,1948.1,27.164]
["bitfinex","ETHUSD",1742566419707,5.13294,1948.2,1948.1,27.164]
["bitfinex","ETHUSD",1742566420088,5.92784,1948.2,1948.1,27.164]
["bitfinex","ETHUSD",1742566421030,0.77,1947.9,1947.5,27.146]
["bitfinex","ETHUSD",1742566421233,5.90373,1947.9,1947.6,5.13443]
["bitfinex","ETHUSD",1742566421532,4.47762466,1948.0,1947.7,5.13403]
["bitfinex","ETHUSD",1742566421737,9.61110466,1948.0,1947.6,5.93452]
["bitfinex","ETHUSD",1742566422213,5.13378,1947.9,1947.6,0.8001]
["bitfinex","ETHUSD",1742566422406,5.13378,1947.9,1947.5,35.508738]
["bitfinex","ETHUSD",1742566422620,9.61110466,1948.0,1947.6,5.13434]
["bitfinex","ETHUSD",1742566423042,9.61110466,1948.0,1947.5,35.508858]
["bitfinex","ETHUSD",1742566423212,5.13388,1947.9,1947.5,35.508858]
["bitfinex","ETHUSD",1742566423422,9.61163466,1947.8,1947.5,32.28076]
["bitfinex","ETHUSD",1742566423604,9.61170466,1947.8,1947.5,27.146]
["bitfinex","ETHUSD",1742566424004,5.67292429,1948.3,1947.5,27.146]
["bitfinex","ETHUSD",1742566424005,4.47762466,1947.6,1947.5,27.146]
["bitfinex","ETHUSD",1742566424238,9.61214466,1947.6,1947.5,27.146]
["bitfinex","ETHUSD",1742566424938,10.37324466,1947.6,1947.5,27.146]
["bitfinex","ETHUSD",1742566425138,5.13573,1947.2,1946.9,27.9486]
["bitfinex","ETHUSD",1742566425316,9.61335466,1947.2,1946.9,33.2326]
["bitfinex","ETHUSD",1742566425515,5.13595,1947.1,1946.9,32.432]
["bitfinex","ETHUSD",1742566426113,4.47762466,1947.2,1946.9,32.432]
["bitfinex","ETHUSD",1742566426304,0.7512,1947.5,1946.9,35.6752]
["bitfinex","ETHUSD",1742566426649,1.02128359,1947.4,1947.3,5.13531]
["bitfinex","ETHUSD",1742566427128,1.02128359,1947.4,1947.2,5.13551]
["bitfinex","ETHUSD",1742566427330,1.02128359,1947.4,1947.1,5.13575]
["bitfinex","ETHUSD",1742566427848,1.02128359,1947.4,1947.1,5.1357]
["bitfinex","ETHUSD",1742566428141,1.02128359,1947.4,1947.1,6.244018]
["bitfinex","ETHUSD",1742566428352,9.61241466,1947.5,1947.1,6.244018]
["bitfinex","ETHUSD",1742566428549,9.61241466,1947.5,1947.2,5.13557]
["bitfinex","ETHUSD",1742566428751,4.47762466,1947.5,1947.2,5.1354]
["bitfinex","ETHUSD",1742566428917,4.47762466,1947.5,1947.3,5.1352]
["bitfinex","ETHUSD",1742566429264,4.47762466,1947.5,1947.2,5.1354]
["bitfinex","ETHUSD",1742566429474,4.47762466,1947.5,1947.2,6.2733578]
["bitfinex","ETHUSD",1742566429744,4.47762466,1947.5,1947.2,6.2733478]
["bitfinex","ETHUSD",1742566429949,9.61243466,1947.5,1947.2,5.13539]
["bitfinex","ETHUSD",1742566430153,4.47762466,1947.5,1947.2,10.27085]
["bitfinex","ETHUSD",1742566430337,4.47762466,1947.5,1947.3,5.13529]
["bitfinex","ETHUSD",1742566430523,5.28372466,1947.7,1947.4,5.13505]
["bitfinex","ETHUSD",1742566430729,5.94459,1948.0,1947.5,6.459575]
["bitfinex","ETHUSD",1742566430929,4.47762466,1947.9,1947.7,5.13415]
["bitfinex","ETHUSD",1742566431236,4.47762466,1947.9,1947.7,5.13413]
["bitfinex","ETHUSD",1742566431568,4.47762466,1947.9,1947.7,5.13412]
["bitfinex","ETHUSD",1742566431873,9.61144466,1947.9,1947.6,5.1345]
["bitfinex","ETHUSD",1742566432170,5.1341,1947.8,1947.5,6.459575]
["bitfinex","ETHUSD",1742566432317,5.1341,1947.8,1947.5,0.513505]
["bitfinex","ETHUSD",1742566432518,9.61198466,1947.7,1947.3,5.93558]
["bitfinex","ETHUSD",1742566432720,9.61250466,1947.5,1947.3,5.285]
["bitfinex","ETHUSD",1742566433025,4.47762466,1947.5,1947.3,5.285]
["bitfinex","ETHUSD",1742566433719,9.61246466,1947.5,1947.3,5.285]
["bitfinex","ETHUSD",1742566434752,9.61246466,1947.5,1947.2,27.154]
["bitfinex","ETHUSD",1742566435046,4.47762466,1947.3,1947.2,27.154]
["bitfinex","ETHUSD",1742566435248,15.21722368,1947.4,1947.2,27.154]
["bitfinex","ETHUSD",1742566435550,10.08196368,1947.4,1947.2,27.154]
["bitfinex","ETHUSD",1742566435974,5.13531,1947.3,1947.2,27.154]
["bitfinex","ETHUSD",1742566436173,5.89581,1947.3,1947.2,27.154]
["bitfinex","ETHUSD",1742566437379,5.13646,1946.9,1946.7,5.285]
["bitfinex","ETHUSD",1742566437675,5.13646,1946.9,1946.5,33.08693]
["bitfinex","ETHUSD",1742566437676,5.13673,1946.8,1946.5,33.2337]
["bitfinex","ETHUSD",1742566437876,0.8071,1946.9,1946.5,42.721927]
["bitfinex","ETHUSD",1742566438038,5.94362,1946.9,1946.5,42.721927]
["bitfinex","ETHUSD",1742566438340,11.08016,1946.9,1946.5,42.721927]
["bitfinex","ETHUSD",1742566438544,5.13668,1946.8,1946.5,31.505887]
["bitfinex","ETHUSD",1742566438774,5.1371,1946.7,1946.5,27.155]
["bitfinex","ETHUSD",1742566439155,0.8071,1946.9,1946.5,27.155]
["bitfinex","ETHUSD",1742566439493,0.8071,1946.9,1946.6,5.13707]
["bitfinex","ETHUSD",1742566440044,0.768,1947.1,1946.8,5.13648]
["bitfinex","ETHUSD",1742566440245,0.768,1947.1,1946.5,27.155]
["bitfinex","ETHUSD",1742566440246,4.94683368,1946.9,1946.5,27.155]
["bitfinex","ETHUSD",1742566440566,10.08322368,1946.9,1946.6,5.13705]
["bitfinex","ETHUSD",1742566440871,10.08322368,1946.9,1946.5,35.08561]
["bitfinex","ETHUSD",1742566441076,5.13701,1946.7,1946.5,27.155]
["bitfinex","ETHUSD",1742566441266,5.13663,1946.8,1946.5,27.155]
["bitfinex","ETHUSD",1742566441575,0.8288,1946.7,1946.5,27.155]
["bitfinex","ETHUSD",1742566441879,5.96573,1946.7,1946.5,27.155]
["bitfinex","ETHUSD",1742566442077,0.8288,1946.7,1946.5,27.155]
["bitfinex","ETHUSD",1742566442269,0.8288,1946.7,1946.5,32.29241]
["bitfinex","ETHUSD",1742566442467,0.8288,1946.7,1946.5,27.155]
["bitfinex","ETHUSD",1742566442975,5.96571,1946.7,1946.5,27.155]
["bitfinex","ETHUSD",1742566443354,6.97767765,1947.0,1946.6,0.843169]
["bitfinex","ETHUSD",1742566443544,5.95945,1947.2,1946.8,5.13648]
["bitfinex","ETHUSD",1742566443745,5.95835,1947.6,1946.9,0.7918]
["bitfinex","ETHUSD",1742566443954,5.95835,1947.6,1946.5,38.46580212]
["bitfinex","ETHUSD",1742566443955,5.13654,1946.9,1946.5,38.46580212]
["bitfinex","ETHUSD",1742566444179,5.13654,1946.9,1946.6,3.84658021]
["bitfinex","ETHUSD",1742566444377,5.13716,1946.6,1946.5,32.44]
["bitfinex","ETHUSD",1742566445977,11.09202818,1946.9,1946.5,32.44]
["bitfinex","ETHUSD",1742566445978,1.0088245,1946.9,1946.5,32.44]
["bitfinex","ETHUSD",1742566446173,5.13588,1947.1,1946.8,0.8297]
["bitfinex","ETHUSD",1742566446681,10.27197,1947.1,1946.8,0.8297]
["bitfinex","ETHUSD",1742566446882,5.13612,1947.0,1946.8,0.8297]
["bitfinex","ETHUSD",1742566447078,5.13585,1947.1,1946.8,0.8297]
["bitfinex","ETHUSD",1742566447471,10.2719,1947.1,1946.8,0.8297]
["bitfinex","ETHUSD",1742566447669,5.13585,1947.1,1946.8,0.8297]
["bitfinex","ETHUSD",1742566448265,10.27188,1947.1,1946.8,0.8297]
["bitfinex","ETHUSD",1742566448778,1.04546038,1947.2,1946.8,0.8297]
["bitfinex","ETHUSD",1742566448779,6.18107038,1947.2,1946.8,0.8297]
["bitfinex","ETHUSD",1742566448988,5.13597,1947.1,1946.8,0.8297]
["bitfinex","ETHUSD",1742566449181,5.13558,1947.2,1946.8,5.96632]
["bitfinex","ETHUSD",1742566449386,5.13537,1947.3,1946.9,11.017852]
["bitfinex","ETHUSD",1742566449580,5.13537,1947.3,1946.9,5.881632]
["bitfinex","ETHUSD",1742566449770,5.13538,1947.3,1946.9,11.017992]
["bitfinex","ETHUSD",1742566450087,5.13538,1947.3,1946.9,16.154182]
["bitfinex","ETHUSD",1742566450284,5.13508,1947.4,1947.1,0.7981]
["bitfinex","ETHUSD",1742566450582,10.85715368,1947.7,1947.2,5.13542]
["bitfinex","ETHUSD",1742566450751,5.1346,1947.6,1947.3,27.162]
["bitfinex","ETHUSD",1742566451155,5.13505,1947.4,1947.3,27.162]
["bitfinex","ETHUSD",1742566452068,5.94615,1947.4,1947.3,27.162]
["bitfinex","ETHUSD",1742566453177,5.13656,1946.9,1946.7,27.162]
["bitfinex","ETHUSD",1742566453378,10.27318,1946.9,1946.7,32.446]
["bitfinex","ETHUSD",1742566453764,5.13655,1946.9,1946.7,32.446]
["bitfinex","ETHUSD",1742566453991,5.13655,1946.9,1946.7,35.77187]
["bitfinex","ETHUSD",1742566455295,10.08338368,1946.9,1946.7,27.162]
["bitfinex","ETHUSD",1742566455473,5.13663,1946.8,1946.7,27.162]
["bitfinex","ETHUSD",1742566455891,6.57460756,1947.1,1946.7,32.2987]
["bitfinex","ETHUSD",1742566455892,6.57482756,1947.1,1946.7,32.2987]
["bitfinex","ETHUSD",1742566456092,5.13568,1947.2,1946.8,5.13647]
["bitfinex","ETHUSD",1742566456390,10.41883,1947.5,1947.1,0.7832]
["bitfinex","ETHUSD",1742566456391,4.94683368,1947.5,1947.1,0.7832]
["bitfinex","ETHUSD",1742566456565,5.98818303,1947.5,1947.2,5.13539]
["bitfinex","ETHUSD",1742566456908,5.98818303,1947.5,1947.2,1.633842]
["bitfinex","ETHUSD",1742566457114,5.13546,1947.3,1947.1,5.284]
["bitfinex","ETHUSD",1742566457810,11.12297303,1947.5,1947.1,5.284]
["bitfinex","ETHUSD",1742566458114,5.13374,1947.9,1947.2,5.90107]
["bitfinex","ETHUSD",1742566458316,5.13374,1947.9,1947.5,5.13465]
["bitfinex","ETHUSD",1742566458500,5.13374,1947.9,1947.6,1.294765]
["bitfinex","ETHUSD",1742566458667,5.13403,1947.8,1947.6,0.513465]
["bitfinex","ETHUSD",1742566458863,5.13452,1947.6,1947.5,32.446]
["bitfinex","ETHUSD",1742566459869,5.13452,1947.6,1947.5,27.162]
["bitfinex","ETHUSD",1742566461300,5.13555,1947.3,1946.9,33.196]
["bitfinex","ETHUSD",1742566461500,5.13597,1947.1,1946.9,33.196]
["bitfinex","ETHUSD",1742566461800,5.13597,1947.1,1946.9,32.442]
["bitfinex","ETHUSD",1742566461968,5.1361,1947.0,1946.9,27.159]
["bitfinex","ETHUSD",1742566462992,4.94683368,1947.1,1946.5,0.8291]
["bitfinex","ETHUSD",1742566463179,4.94683368,1946.7,1946.3,5.13778]
["bitfinex","ETHUSD",1742566463384,5.13677,1946.8,1946.4,5.651368]
["bitfinex","ETHUSD",1742566463793,5.74723368,1947.0,1946.5,5.91959]
["bitfinex","ETHUSD",1742566463998,5.13614,1947.0,1946.6,5.13693]
["bitfinex","ETHUSD",1742566465003,5.13637,1946.9,1946.5,5.91962]
["bitfinex","ETHUSD",1742566465198,10.27294,1946.9,1946.5,0.7822]
["bitfinex","ETHUSD",1742566465420,10.08305368,1947.0,1946.5,5.91944]
["bitfinex","ETHUSD",1742566465714,4.94683368,1947.0,1946.6,0.591944]
["bitfinex","ETHUSD",1742566465893,10.08361368,1946.8,1946.4,5.796778]
["bitfinex","ETHUSD",1742566466612,10.08409368,1946.6,1946.4,5.796778]
["bitfinex","ETHUSD",1742566466779,10.08409368,1946.6,1946.4,5.283]
["bitfinex","ETHUSD",1742566467227,10.27403,1946.7,1946.4,5.283]
["bitfinex","ETHUSD",1742566467401,5.1373,1946.6,1946.4,5.283]
["bitfinex","ETHUSD",1742566467919,5.13742,1946.5,1946.4,5.283]
["bitfinex","ETHUSD",1742566468201,5.1373,1946.6,1946.4,5.283]
["bitfinex","ETHUSD",1742566468781,5.97163301,1946.8,1946.4,16.0864]
["bitfinex","ETHUSD",1742566468989,5.97163301,1946.8,1946.4,10.94881]
["bitfinex","ETHUSD",1742566469185,5.97163301,1946.8,1946.4,16.08632]
["bitfinex","ETHUSD",1742566469531,5.1364,1946.9,1946.5,5.93596]
["bitfinex","ETHUSD",1742566469807,5.1364,1946.9,1946.5,5.93607]
["bitfinex","ETHUSD",1742566469986,5.1364,1946.9,1946.5,7.624558]
["bitfinex","ETHUSD",1742566470386,10.27299,1946.9,1946.5,7.624558]
["bitfinex","ETHUSD",1742566470606,5.13665,1946.8,1946.5,2.487188]
["bitfinex","ETHUSD",1742566470799,5.1364,1946.9,1946.5,7.624588]
["bitfinex","ETHUSD",1742566471307,5.1364,1946.9,1946.5,2.487188]
["bitfinex","ETHUSD",1742566471481,10.27362,1946.8,1946.5,28.853488]
["bitfinex","ETHUSD",1742566471906,5.13677,1946.8,1946.5,28.853488]
["bitfinex","ETHUSD",1742566472111,5.13694,1946.7,1946.5,28.853488]
["bitfinex","ETHUSD",1742566472607,5.13694,1946.7,1946.5,27.165]
["bitfinex","ETHUSD",1742566472790,5.13716,1946.6,1946.5,27.165]
["bitfinex","ETHUSD",1742566472975,4.94683368,1946.8,1946.5,27.165]
["bitfinex","ETHUSD",1742566472976,10.08350368,1946.8,1946.5,27.165]
["bitfinex","ETHUSD",1742566473175,5.13695,1946.7,1946.5,27.165]
["bitfinex","ETHUSD",1742566473404,5.13584,1947.1,1946.6,5.13702]
["bitfinex","ETHUSD",1742566473636,4.94683368,1947.0,1946.7,0.513702]
["bitfinex","ETHUSD",1742566473836,5.13641,1946.9,1946.7,0.513702]
["bitfinex","ETHUSD",1742566474134,10.08298368,1947.0,1946.5,32.30233]
["bitfinex","ETHUSD",1742566474350,5.13655,1946.9,1946.5,32.30233]
["bitfinex","ETHUSD",1742566474576,15.21933368,1947.0,1946.6,5.13713]
["bitfinex","ETHUSD",1742566474713,10.08301368,1947.0,1946.6,5.13713]
["bitfinex","ETHUSD",1742566474909,10.08301368,1947.0,1946.7,0.8034]
["bitfinex","ETHUSD",1742566475111,10.08301368,1947.0,1946.7,1.397453]
["bitfinex","ETHUSD",1742566475615,5.13655,1946.9,1946.7,0.594053]
["bitfinex","ETHUSD",1742566475813,5.13673,1946.8,1946.5,27.9207]
["bitfinex","ETHUSD",1742566476115,5.13655,1946.9,1946.5,33.05811]
["bitfinex","ETHUSD",1742566476321,6.14255408,1947.1,1946.7,5.13689]
["bitfinex","ETHUSD",1742566476322,6.14230408,1947.1,1946.7,5.13689]
["bitfinex","ETHUSD",1742566476651,6.14230408,1947.1,1946.7,6.164278]
["bitfinex","ETHUSD",1742566476831,5.74583368,1947.2,1946.7,1.027388]
["bitfinex","ETHUSD",1742566477013,10.08258368,1947.2,1946.8,5.1364]
["bitfinex","ETHUSD",1742566477345,4.94683368,1947.2,1946.5,27.9207]
["bitfinex","ETHUSD",1742566477508,5.1365,1946.9,1946.5,33.05802]
["bitfinex","ETHUSD",1742566477942,5.13618,1947.0,1946.6,5.13697]
["bitfinex","ETHUSD",1742566478245,5.13649,1946.9,1946.7,0.513697]
["bitfinex","ETHUSD",1742566478546,10.08299368,1947.0,1946.6,5.13703]
["bitfinex","ETHUSD",1742566478838,5.13652,1946.9,1946.5,33.058]
["bitfinex","ETHUSD",1742566479214,4.94683368,1947.0,1946.5,27.9207]
["bitfinex","ETHUSD",1742566479418,5.13639,1946.9,1946.5,33.05803]
["bitfinex","ETHUSD",1742566479642,5.13621,1947.0,1946.7,5.13689]
["bitfinex","ETHUSD",1742566479942,5.13621,1947.0,1946.7,1.027389]
["bitfinex","ETHUSD",1742566480614,5.13621,1947.0,1946.7,6.164279]
["bitfinex","ETHUSD",1742566481038,10.08270368,1947.1,1946.8,5.13656]
["bitfinex","ETHUSD",1742566481245,10.08284368,1947.1,1946.7,6.164279]
["bitfinex","ETHUSD",1742566481434,5.13611,1947.0,1946.7,5.13689]
["bitfinex","ETHUSD",1742566481611,10.27239,1947.0,1946.6,5.13708]
["bitfinex","ETHUSD",1742566482014,5.13637,1946.9,1946.6,5.13708]
["bitfinex","ETHUSD",1742566482745,5.13678,1946.8,1946.5,27.9207]
["bitfinex","ETHUSD",1742566482946,5.13678,1946.8,1946.5,33.0581]
["bitfinex","ETHUSD",1742566483152,5.13678,1946.8,1946.5,37.458795]
["bitfinex","ETHUSD",1742566483716,5.13614,1947.0,1946.6,5.13694]
["bitfinex","ETHUSD",1742566483944,5.13614,1947.0,1946.6,5.13703]
["bitfinex","ETHUSD",1742566484443,10.27239,1947.0,1946.6,5.13703]
["bitfinex","ETHUSD",1742566484647,5.13638,1946.9,1946.6,5.13703]
["bitfinex","ETHUSD",1742566484846,4.94683368,1946.9,1946.5,31.565695]
["bitfinex","ETHUSD",1742566485049,5.1369,1946.7,1946.5,27.165]
["bitfinex","ETHUSD",1742566485229,10.08373368,1946.7,1946.5,27.165]
["bitfinex","ETHUSD",1742566485747,5.13716,1946.6,1946.5,27.165]
["bitfinex","ETHUSD",1742566487365,10.08373368,1946.7,1945.9,27.166]
["bitfinex","ETHUSD",1742566487366,5.13825,1946.2,1945.9,27.166]
["bitfinex","ETHUSD",1742566487532,5.13825,1946.2,1945.9,36.139538]
["bitfinex","ETHUSD",1742566487854,5.13797,1946.3,1945.9,36.139538]
["bitfinex","ETHUSD",1742566487855,5.13797,1946.3,1946.0,5.13873]
["bitfinex","ETHUSD",1742566488158,10.27609,1946.3,1945.9,36.139538]
["bitfinex","ETHUSD",1742566488848,5.13824,1946.2,1945.9,36.139538]
["bitfinex","ETHUSD",1742566489223,5.13797,1946.3,1945.9,41.278368]
["bitfinex","ETHUSD",1742566489419,5.13823,1946.2,1945.9,36.139418]
["bitfinex","ETHUSD",1742566489758,10.27667,1946.2,1945.9,31.000588]
["bitfinex","ETHUSD",1742566489940,5.13823,1946.2,1945.9,31.000588]
["bitfinex","ETHUSD",1742566490341,5.13823,1946.2,1945.9,36.139548]
["bitfinex","ETHUSD",1742566490522,5.13802,1946.3,1945.9,36.139398]
["bitfinex","ETHUSD",1742566490722,5.74353368,1946.6,1946.3,5.13789]
["bitfinex","ETHUSD",1742566490924,10.08413368,1946.6,1946.2,5.13806]
["bitfinex","ETHUSD",1742566491156,10.08413368,1946.6,1946.3,5.13779]
["bitfinex","ETHUSD",1742566491157,4.94683368,1946.6,1946.3,5.13779]
["bitfinex","ETHUSD",1742566491352,5.13771,1946.4,1946.1,0.8008]
["bitfinex","ETHUSD",1742566491653,5.13771,1946.4,1946.1,5.93927]
["bitfinex","ETHUSD",1742566491824,5.13771,1946.4,1946.2,0.593927]
["bitfinex","ETHUSD",1742566492025,5.13743,1946.5,1946.2,0.593927]
["bitfinex","ETHUSD",1742566492234,5.13743,1946.5,1946.2,5.732127]
["bitfinex","ETHUSD",1742566492460,10.08403368,1946.6,1946.2,10.870147]
["bitfinex","ETHUSD",1742566492658,10.08403368,1946.6,1946.3,5.13781]
["bitfinex","ETHUSD",1742566492859,6.14895404,1946.7,1946.5,5.13737]
["bitfinex","ETHUSD",1742566492860,5.95886772,1946.7,1946.5,5.13737]
["bitfinex","ETHUSD",1742566493164,5.95886772,1946.7,1946.4,5.13755]
["bitfinex","ETHUSD",1742566493657,5.95886772,1946.7,1946.3,6.2249157]
["bitfinex","ETHUSD",1742566493658,5.95886772,1946.7,1946.3,1.0869757]
["bitfinex","ETHUSD",1742566493959,5.13772,1946.4,1946.2,5.875927]
["bitfinex","ETHUSD",1742566494165,5.13758,1946.5,1946.2,5.875927]
["bitfinex","ETHUSD",1742566494462,5.13758,1946.5,1946.2,11.014107]
["bitfinex","ETHUSD",1742566494663,5.13758,1946.5,1946.2,5.875927]
["bitfinex","ETHUSD",1742566495433,5.13758,1946.5,1946.2,11.014137]
["bitfinex","ETHUSD",1742566495636,10.27517,1946.5,1946.2,5.875927]
["bitfinex","ETHUSD",1742566495835,5.13758,1946.5,1946.2,5.875927]
["bitfinex","ETHUSD",1742566496167,10.2752,1946.5,1946.2,5.875927]
["bitfinex","ETHUSD",1742566496328,5.13769,1946.4,1946.2,5.875927]
["bitfinex","ETHUSD",1742566496535,5.13811,1946.3,1945.9,37.58691]
["bitfinex","ETHUSD",1742566496736,10.08494368,1946.3,1945.9,37.58691]
["bitfinex","ETHUSD",1742566497047,5.13811,1946.3,1945.9,37.58691]
["bitfinex","ETHUSD",1742566497251,5.13811,1946.3,1946.0,5.13873]
["bitfinex","ETHUSD",1742566497650,10.27624,1946.3,1945.9,37.58681]
["bitfinex","ETHUSD",1742566497863,5.13811,1946.3,1945.9,47.076815]
["bitfinex","ETHUSD",1742566498045,4.94683368,1946.3,1945.9,36.799135]
["bitfinex","ETHUSD",1742566498246,5.13835,1946.2,1945.9,41.938135]
["bitfinex","ETHUSD",1742566499070,5.13835,1946.2,1945.9,36.799135]
["bitfinex","ETHUSD",1742566499364,5.72733368,1946.1,1945.9,27.166]
["bitfinex","ETHUSD",1742566499867,0.7805,1946.1,1945.9,27.166]
["bitfinex","ETHUSD",1742566500354,5.13874,1946.0,1945.9,27.166]
["bitfinex","ETHUSD",1742566500933,12.09981271,1946.3,1945.9,32.30476]
["bitfinex","ETHUSD",1742566501139,5.13832,1946.2,1945.9,27.166]
["bitfinex","ETHUSD",1742566501339,10.08535368,1946.1,1945.9,27.166]
["bitfinex","ETHUSD",1742566501736,4.94683368,1946.1,1945.9,27.166]
["bitfinex","ETHUSD",1742566501935,4.94683368,1946.1,1945.9,29.8826]
["bitfinex","ETHUSD",1742566502160,4.94683368,1946.1,1945.9,27.166]
["bitfinex","ETHUSD",1742566502535,10.08536368,1946.1,1945.9,27.166]
["bitfinex","ETHUSD",1742566503237,5.13874,1946.0,1945.9,27.166]
["bitfinex","ETHUSD",1742566503672,5.13824,1946.2,1945.9,27.166]
["bitfinex","ETHUSD",1742566503857,10.27667,1946.2,1945.9,27.166]
["bitfinex","ETHUSD",1742566504443,6.81781271,1946.3,1945.9,35.535372]
["bitfinex","ETHUSD",1742566504678,11.95590271,1946.3,1945.9,35.535372]
["bitfinex","ETHUSD",1742566504848,17.09405271,1946.3,1945.9,35.535372]
["bitfinex","ETHUSD",1742566505180,4.4712531,1946.1,1945.9,35.535372]
["bitfinex","ETHUSD",1742566505577,12.14721903,1946.3,1946.0,5.13874]
["bitfinex","ETHUSD",1742566505578,1.03767903,1946.3,1946.0,5.13874]
["bitfinex","ETHUSD",1742566505765,5.50893213,1946.3,1946.1,0.513874]
["bitfinex","ETHUSD",1742566505969,10.64701213,1946.3,1946.1,0.513874]
["bitfinex","ETHUSD",1742566506172,4.4712531,1946.3,1945.9,31.172122]
["bitfinex","ETHUSD",1742566506467,1.01097452,1946.7,1946.5,5.1372]
["bitfinex","ETHUSD",1742566506667,1.01097452,1946.7,1946.4,10.41967]
["bitfinex","ETHUSD",1742566506868,1.01097452,1946.7,1946.4,10.41958]
["bitfinex","ETHUSD",1742566507249,1.01097452,1946.7,1946.4,5.282]
["bitfinex","ETHUSD",1742566507250,9.6085331,1946.6,1946.4,5.282]
["bitfinex","ETHUSD",1742566507776,5.48222762,1946.7,1946.4,5.8102]
["bitfinex","ETHUSD",1742566508102,5.48222762,1946.7,1946.5,5.95481]
["bitfinex","ETHUSD",1742566508265,5.48222762,1946.7,1946.6,5.13716]
["bitfinex","ETHUSD",1742566508578,5.48222762,1946.7,1946.5,5.95475]
["bitfinex","ETHUSD",1742566508579,4.4712531,1947.2,1946.9,5.13627]
["bitfinex","ETHUSD",1742566508783,4.4712531,1947.2,1947.0,5.13599]
["bitfinex","ETHUSD",1742566508954,4.4712531,1947.2,1946.9,6.412347]
["bitfinex","ETHUSD",1742566509160,1.00438569,1947.1,1946.9,0.513627]
["bitfinex","ETHUSD",1742566509382,6.14034569,1947.1,1946.9,0.513627]
["bitfinex","ETHUSD",1742566509549,4.94802269,1947.0,1946.8,27.173]
["bitfinex","ETHUSD",1742566509966,1.00438569,1947.1,1946.8,32.30945]
["bitfinex","ETHUSD",1742566510281,1.00438569,1947.1,1946.9,5.13623]
["bitfinex","ETHUSD",1742566510461,1.00438569,1947.1,1946.9,5.89073]
["bitfinex","ETHUSD",1742566510789,10.87670269,1947.5,1947.2,5.13554]
["bitfinex","ETHUSD",1742566510965,5.74172269,1947.5,1947.0,11.006113]
["bitfinex","ETHUSD",1742566511285,10.08348269,1947.3,1947.0,5.870073]
["bitfinex","ETHUSD",1742566511589,5.9563205,1947.4,1947.0,5.870073]
["bitfinex","ETHUSD",1742566511768,5.1356,1947.2,1947.0,5.281]
["bitfinex","ETHUSD",1742566511968,10.08362269,1947.2,1947.0,5.281]
["bitfinex","ETHUSD",1742566512177,5.13623,1947.0,1946.8,27.173]
["bitfinex","ETHUSD",1742566512387,4.94802269,1946.9,1946.8,27.173]
["bitfinex","ETHUSD",1742566512589,10.08426269,1947.0,1946.8,27.173]
["bitfinex","ETHUSD",1742566513055,5.13624,1947.0,1946.8,27.173]
["bitfinex","ETHUSD",1742566513904,4.94802269,1947.1,1946.8,32.30959]
["bitfinex","ETHUSD",1742566514208,5.13506,1947.4,1947.0,5.13601]
["bitfinex","ETHUSD",1742566514569,1.04070628,1947.4,1947.1,5.1358]
["bitfinex","ETHUSD",1742566514987,0.7637,1947.7,1946.8,41.618229]
["bitfinex","ETHUSD",1742566515307,11.03812269,1948.2,1947.9,5.13356]
["bitfinex","ETHUSD",1742566515504,11.03812269,1948.2,1947.6,27.9771]
["bitfinex","ETHUSD",1742566515505,5.1336,1948.0,1947.6,27.9771]
["bitfinex","ETHUSD",1742566515677,10.08162269,1948.0,1947.6,27.9771]
["bitfinex","ETHUSD",1742566515877,4.94802269,1948.0,1947.6,27.9771]
["bitfinex","ETHUSD",1742566516078,5.13387,1947.9,1947.6,27.168]
["bitfinex","ETHUSD",1742566516404,4.94802269,1948.0,1947.7,5.13412]
["bitfinex","ETHUSD",1742566516706,1.02486005,1948.1,1947.8,5.13396]
["bitfinex","ETHUSD",1742566516903,5.75812269,1948.2,1947.9,5.1337]
["bitfinex","ETHUSD",1742566517105,3.0,1948.4,1947.9,5.13359]
["bitfinex","ETHUSD",1742566517106,10.85833269,1948.4,1947.9,5.13359]
["bitfinex","ETHUSD",1742566517311,4.94802269,1948.4,1948.2,5.13282]
["bitfinex","ETHUSD",1742566517503,4.94802269,1948.4,1948.0,5.13333]
["bitfinex","ETHUSD",1742566517808,6.72719015,1948.6,1948.2,5.13277]
["bitfinex","ETHUSD",1742566518106,6.72719015,1948.6,1948.2,10.2655]
["bitfinex","ETHUSD",1742566518304,3.20490417,1948.7,1948.2,10.2655]
["bitfinex","ETHUSD",1742566518305,3.20490417,1948.7,1948.6,5.13188]
["bitfinex","ETHUSD",1742566518511,10.07899269,1949.0,1948.6,5.13188]
["bitfinex","ETHUSD",1742566518712,16.2408079,1949.0,1948.5,32.29506]
["bitfinex","ETHUSD",1742566518875,10.07899269,1949.0,1948.5,35.524546]
["bitfinex","ETHUSD",1742566519081,10.07897269,1949.0,1948.6,5.90073]
["bitfinex","ETHUSD",1742566519310,4.94802269,1949.0,1948.6,11.03246]
["bitfinex","ETHUSD",1742566519499,4.94802269,1949.0,1948.6,5.90073]
["bitfinex","ETHUSD",1742566519830,6.9709833,1949.1,1948.6,5.90065]
["bitfinex","ETHUSD",1742566520132,6.1492833,1949.1,1948.7,5.13149]
["bitfinex","ETHUSD",1742566520428,6.1492833,1949.1,1948.6,14.8069656]
["bitfinex","ETHUSD",1742566520579,4.94802269,1949.0,1948.6,9.6753156]
["bitfinex","ETHUSD",1742566520776,4.94802269,1949.0,1948.6,5.277]
["bitfinex","ETHUSD",1742566520777,5.13147,1948.8,1948.6,5.277]
["bitfinex","ETHUSD",1742566521128,5.13136,1948.8,1948.5,27.163]
["bitfinex","ETHUSD",1742566521324,5.13122,1948.9,1948.5,27.163]
["bitfinex","ETHUSD",1742566521605,5.13177,1948.7,1948.5,27.163]
["bitfinex","ETHUSD",1742566521797,5.13174,1948.7,1948.5,27.163]
["bitfinex","ETHUSD",1742566522304,10.07938269,1948.8,1948.5,27.163]
["bitfinex","ETHUSD",1742566522305,10.07939269,1948.8,1948.5,27.163]
["bitfinex","ETHUSD",1742566522509,5.13188,1948.6,1948.5,27.163]
["bitfinex","ETHUSD",1742566523205,10.89290269,1948.6,1948.5,27.163]
["bitfinex","ETHUSD",1742566523413,5.13215,1948.5,1947.7,5.8955]
["bitfinex","ETHUSD",1742566523578,10.08086269,1948.3,1947.8,5.72328]
["bitfinex","ETHUSD",1742566523780,5.13297,1948.2,1947.8,5.72328]
["bitfinex","ETHUSD",1742566523996,10.08075269,1948.3,1947.9,5.1337]
["bitfinex","ETHUSD",1742566524203,10.08075269,1948.3,1947.7,27.9124]
["bitfinex","ETHUSD",1742566524204,5.13309,1948.2,1947.7,27.9124]
["bitfinex","ETHUSD",1742566524401,12.2422309,1948.6,1947.7,27.9124]
["bitfinex","ETHUSD",1742566524402,5.13357,1948.0,1947.7,27.9124]
["bitfinex","ETHUSD",1742566526319,5.13399,1947.8,1947.7,27.151]
["bitfinex","ETHUSD",1742566526832,5.95409,1947.8,1947.7,27.151]
["bitfinex","ETHUSD",1742566527408,5.13522,1947.4,1947.1,27.151]
["bitfinex","ETHUSD",1742566527618,5.13426,1947.7,1947.1,27.151]
["bitfinex","ETHUSD",1742566527619,5.13557,1947.2,1947.1,27.151]
["bitfinex","ETHUSD",1742566528154,5.13659,1946.9,1946.5,5.13742]
["bitfinex","ETHUSD",1742566528311,5.13666,1946.8,1946.6,0.513742]
["bitfinex","ETHUSD",1742566528514,5.13666,1946.8,1946.4,33.12137]
["bitfinex","ETHUSD",1742566528926,10.27402,1946.7,1946.4,27.9838]
["bitfinex","ETHUSD",1742566529331,5.1369,1946.7,1946.4,27.9838]
["bitfinex","ETHUSD",1742566530446,5.70402269,1946.8,1946.4,27.151]
["bitfinex","ETHUSD",1742566530648,5.13742,1946.5,1946.1,0.7942]
["bitfinex","ETHUSD",1742566530849,5.13742,1946.5,1946.1,1.387494]
["bitfinex","ETHUSD",1742566531040,5.13811,1946.3,1945.8,5.90226]
["bitfinex","ETHUSD",1742566531383,5.13811,1946.3,1945.9,8.13888]
["bitfinex","ETHUSD",1742566531882,5.13841,1946.2,1945.8,0.763]
["bitfinex","ETHUSD",1742566532172,5.13853,1946.1,1945.8,0.763]
["bitfinex","ETHUSD",1742566532372,5.13853,1946.1,1945.7,27.153]
["bitfinex","ETHUSD",1742566532761,10.27726,1946.1,1945.7,27.153]
["bitfinex","ETHUSD",1742566532966,10.08635269,1946.2,1945.7,27.153]
["bitfinex","ETHUSD",1742566533287,4.94802269,1946.2,1945.8,5.13921]
["bitfinex","ETHUSD",1742566533443,4.94802269,1946.2,1945.7,29.8683]
["bitfinex","ETHUSD",1742566533444,10.08636269,1946.2,1945.7,35.00783]
["bitfinex","ETHUSD",1742566533771,5.69892269,1946.4,1945.7,29.8683]
["bitfinex","ETHUSD",1742566533947,10.27525,1946.5,1945.7,29.8683]
["bitfinex","ETHUSD",1742566533948,10.08462269,1946.9,1946.5,5.13735]
["bitfinex","ETHUSD",1742566534142,10.08456269,1946.9,1946.5,0.513735]
["bitfinex","ETHUSD",1742566534338,5.13677,1946.8,1946.3,5.95091]
["bitfinex","ETHUSD",1742566534542,5.13691,1946.7,1946.3,5.95091]
["bitfinex","ETHUSD",1742566534773,5.13677,1946.8,1946.3,5.95091]
["bitfinex","ETHUSD",1742566534975,5.9759769,1946.9,1946.5,5.13742]
["bitfinex","ETHUSD",1742566535385,11.1123969,1946.9,1946.4,5.13757]
["bitfinex","ETHUSD",1742566535600,11.1123969,1946.9,1946.3,0.813]
["bitfinex","ETHUSD",1742566535601,4.94802269,1946.7,1946.3,0.813]
["bitfinex","ETHUSD",1742566535762,5.13733,1946.6,1946.1,5.13846]
["bitfinex","ETHUSD",1742566535974,10.08516269,1946.7,1946.2,5.651836]
["bitfinex","ETHUSD",1742566536164,10.08507269,1946.7,1946.2,5.651836]
["bitfinex","ETHUSD",1742566536492,10.08507269,1946.7,1946.2,10.789936]
["bitfinex","ETHUSD",1742566536794,4.94802269,1946.7,1946.3,5.13782]
["bitfinex","ETHUSD",1742566537090,11.2529769,1946.9,1946.5,5.13727]
["bitfinex","ETHUSD",1742566537386,11.2529769,1946.9,1946.3,1.0789656]
["bitfinex","ETHUSD",1742566537387,5.9759769,1946.9,1946.3,1.0789656]
["bitfinex","ETHUSD",1742566537546,5.9759769,1946.9,1946.2,5.651816]
["bitfinex","ETHUSD",1742566537547,5.13729,1946.6,1946.2,5.13797]
["bitfinex","ETHUSD",1742566537742,10.08556269,1946.5,1946.0,11.21789]
["bitfinex","ETHUSD",1742566538055,5.13771,1946.4,1946.0,11.21789]
["bitfinex","ETHUSD",1742566538358,10.85876269,1946.5,1946.0,5.94089]
["bitfinex","ETHUSD",1742566538871,5.13788,1946.4,1945.9,10.41599]
["bitfinex","ETHUSD",1742566539058,10.27575,1946.4,1945.9,10.41579]
["bitfinex","ETHUSD",1742566539261,5.13799,1946.3,1945.9,10.41579]
["bitfinex","ETHUSD",1742566539455,10.08601269,1946.3,1945.9,10.41579]
["bitfinex","ETHUSD",1742566539639,4.94802269,1946.3,1945.9,11.532589]
["bitfinex","ETHUSD",1742566539841,10.08603269,1946.3,1945.9,11.532589]
["bitfinex","ETHUSD",1742566540273,4.94802269,1946.1,1945.7,27.153]
["bitfinex","ETHUSD",1742566540468,10.08650269,1946.1,1945.7,27.153]
["bitfinex","ETHUSD",1742566540657,10.08650269,1946.1,1945.7,32.29241]
["bitfinex","ETHUSD",1742566541276,10.08650269,1946.1,1945.7,32.29251]
["bitfinex","ETHUSD",1742566541277,4.94802269,1946.1,1945.7,32.29251]
["bitfinex","ETHUSD",1742566541489,4.94802269,1946.1,1945.7,27.153]
["bitfinex","ETHUSD",1742566541693,4.94802269,1946.1,1945.7,29.8683]
["bitfinex","ETHUSD",1742566541890,10.08666269,1946.1,1945.7,27.153]
["bitfinex","ETHUSD",1742566542247,10.08666269,1946.1,1945.7,32.29249]
["bitfinex","ETHUSD",1742566542648,5.13875,1946.0,1945.7,27.153]
["bitfinex","ETHUSD",1742566543392,10.85362269,1946.1,1945.7,27.153]
["bitfinex","ETHUSD",1742566543597,0.7671,1946.1,1945.7,27.153]
["bitfinex","ETHUSD",1742566543895,10.08597269,1946.3,1945.9,5.139]
["bitfinex","ETHUSD",1742566544399,5.95721778,1946.3,1946.0,5.13855]
["bitfinex","ETHUSD",1742566544675,10.08544269,1946.5,1946.1,5.13837]
["bitfinex","ETHUSD",1742566544843,5.13789,1946.4,1946.0,5.90197]
["bitfinex","ETHUSD",1742566545043,5.13789,1946.4,1946.0,0.7633]
["bitfinex","ETHUSD",1742566545248,5.13801,1946.3,1945.8,3.5259]
["bitfinex","ETHUSD",1742566545477,4.94802269,1946.5,1946.1,5.13829]
["bitfinex","ETHUSD",1742566545478,10.08549269,1946.5,1946.1,5.13829]
["bitfinex","ETHUSD",1742566545790,5.13778,1946.4,1946.0,5.1385]
["bitfinex","ETHUSD",1742566546193,8.89508,1946.6,1945.9,0.35259]
["bitfinex","ETHUSD",1742566546357,15.36279269,1946.8,1946.3,10.27564]
["bitfinex","ETHUSD",1742566546668,5.1373,1946.6,1946.2,5.92729]
["bitfinex","ETHUSD",1742566546864,10.08532269,1946.6,1946.2,7.561665]
["bitfinex","ETHUSD",1742566547057,10.08532269,1946.6,1946.1,10.41646]
["bitfinex","ETHUSD",1742566547058,5.13744,1946.5,1946.1,5.13843]
["bitfinex","ETHUSD",1742566547270,10.27506,1946.5,1946.1,5.13843]
["bitfinex","ETHUSD",1742566547808,10.27506,1946.5,1945.9,1.11519]
["bitfinex","ETHUSD",1742566547809,4.94802269,1946.2,1945.7,27.153]
["bitfinex","ETHUSD",1742566547959,5.13848,1946.1,1945.7,32.29238]
["bitfinex","ETHUSD",1742566548159,5.13848,1946.1,1945.7,37.4318]
["bitfinex","ETHUSD",1742566548365,5.13848,1946.1,1945.7,36.11764]
["bitfinex","ETHUSD",1742566548611,10.27716,1946.1,1945.7,36.11764]
["bitfinex","ETHUSD",1742566548808,5.13879,1946.0,1945.7,27.153]
["bitfinex","ETHUSD",1742566549088,10.27829,1945.9,1945.7,27.153]
["bitfinex","ETHUSD",1742566549295,5.13927,1945.8,1945.7,27.153]
["bitfinex","ETHUSD",1742566549672,10.08729269,1945.8,1945.7,27.153]
["bitfinex","ETHUSD",1742566549992,5.14099,1945.2,1944.8,5.14182]
["bitfinex","ETHUSD",1742566550285,0.7565,1945.4,1944.9,5.14156]
["bitfinex","ETHUSD",1742566550286,15.22946269,1945.3,1944.9,5.14156]
["bitfinex","ETHUSD",1742566550485,5.14086,1945.2,1944.9,5.14156]
["bitfinex","ETHUSD",1742566550690,10.2819,1945.2,1944.8,6.246739]
["bitfinex","ETHUSD",1742566550888,5.14117,1945.1,1944.8,1.104979]
["bitfinex","ETHUSD",1742566551395,5.14157,1945.0,1944.7,5.14217]
["bitfinex","ETHUSD",1742566551890,5.14094,1945.2,1944.8,5.14191]
["bitfinex","ETHUSD",1742566552390,5.14121,1945.1,1944.7,10.28416]
["bitfinex","ETHUSD",1742566552591,10.2819,1945.2,1944.8,5.14186]
["bitfinex","ETHUSD",1742566552805,5.14094,1945.2,1944.8,5.14186]
["bitfinex","ETHUSD",1742566552959,5.14159,1945.0,1944.6,32.3174]
["bitfinex","ETHUSD",1742566553164,10.08914269,1945.1,1944.7,5.14215]
["bitfinex","ETHUSD",1742566553498,1.00754162,1945.3,1944.7,2.39626977]
["bitfinex","ETHUSD",1742566553499,5.95556431,1945.3,1944.7,2.39626977]
["bitfinex","ETHUSD",1742566553680,5.95556431,1945.3,1944.9,5.14163]
["bitfinex","ETHUSD",1742566553889,16.23705431,1945.3,1944.9,5.14163]
["bitfinex","ETHUSD",1742566554070,11.09625431,1945.3,1944.9,5.14163]
["bitfinex","ETHUSD",1742566554589,11.09617431,1945.3,1944.8,5.91896]
["bitfinex","ETHUSD",1742566554808,11.09617431,1945.3,1944.6,27.175]
["bitfinex","ETHUSD",1742566554809,4.94802269,1945.1,1944.6,32.31725]
["bitfinex","ETHUSD",1742566555013,5.14149,1945.0,1944.6,32.31725]
["bitfinex","ETHUSD",1742566555214,5.14166,1944.9,1944.6,27.175]
["bitfinex","ETHUSD",1742566555419,5.92129,1945.0,1944.6,27.175]
["bitfinex","ETHUSD",1742566555712,4.94802269,1944.7,1944.6,27.175]
["bitfinex","ETHUSD",1742566556313,10.09020269,1944.7,1944.6,27.175]
["bitfinex","ETHUSD",1742566556614,10.09020269,1944.7,1944.2,5.14326]
["bitfinex","ETHUSD",1742566556783,5.14249,1944.6,1944.2,10.28663]
["bitfinex","ETHUSD",1742566557208,5.14249,1944.6,1944.2,5.14326]
["bitfinex","ETHUSD",1742566557590,5.14249,1944.6,1944.3,5.14322]
["bitfinex","ETHUSD",1742566557995,10.09027269,1944.7,1944.3,5.14322]
["bitfinex","ETHUSD",1742566558190,5.14244,1944.6,1944.2,5.14326]
["bitfinex","ETHUSD",1742566558390,10.09073269,1944.5,1944.1,0.8401]
["bitfinex","ETHUSD",1742566558713,10.09073269,1944.5,1944.1,5.15364]
["bitfinex","ETHUSD",1742566559218,4.94802269,1944.5,1944.2,5.14341]
["bitfinex","ETHUSD",1742566559394,4.94802269,1944.5,1944.1,0.01]
["bitfinex","ETHUSD",1742566559597,6.78346393,1944.8,1944.5,5.14257]
["bitfinex","ETHUSD",1742566559803,1.04234124,1944.8,1944.5,5.14257]
["bitfinex","ETHUSD",1742566560008,1.04234124,1944.8,1944.5,10.28508]
["bitfinex","ETHUSD",1742566560205,6.18445124,1944.8,1944.3,5.9678]
["bitfinex","ETHUSD",1742566560406,5.14255,1944.6,1944.2,5.14329]
["bitfinex","ETHUSD",1742566560622,4.94802269,1944.7,1944.4,10.28575]
["bitfinex","ETHUSD",1742566560819,1.04234124,1944.8,1944.5,5.14269]
["bitfinex","ETHUSD",1742566561043,0.7931,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1742566561250,4.94802269,1945.2,1944.9,10.2832]
["bitfinex","ETHUSD",1742566561449,1.01387378,1945.1,1944.9,10.283]
["bitfinex","ETHUSD",1742566561616,1.01387378,1945.1,1944.9,5.14145]
["bitfinex","ETHUSD",1742566562151,1.01387378,1945.1,1945.0,5.14138]
["bitfinex","ETHUSD",1742566562348,1.01387378,1945.1,1944.9,5.14145]
["bitfinex","ETHUSD",1742566562856,1.01387378,1945.1,1944.8,5.14187]
["bitfinex","ETHUSD",1742566563152,6.15501378,1945.1,1944.7,5.14211]
["bitfinex","ETHUSD",1742566563455,1.01387378,1945.1,1944.8,5.14183]
["bitfinex","ETHUSD",1742566563657,1.01387378,1945.1,1944.5,6.0558]
["bitfinex","ETHUSD",1742566563863,5.89355,1944.9,1944.5,10.42259]
["bitfinex","ETHUSD",1742566564065,4.94802269,1944.8,1944.5,5.14268]
["bitfinex","ETHUSD",1742566564353,0.7518,1944.9,1944.6,5.14235]
["bitfinex","ETHUSD",1742566564928,15.23210269,1944.8,1944.4,5.14289]
["bitfinex","ETHUSD",1742566565143,10.09009269,1944.8,1944.4,5.14291]
["bitfinex","ETHUSD",1742566565347,10.28482,1944.7,1944.3,5.143]
["bitfinex","ETHUSD",1742566565512,10.09055269,1944.6,1944.2,5.91326]
["bitfinex","ETHUSD",1742566565714,4.94802269,1944.6,1944.3,5.1432]
["bitfinex","ETHUSD",1742566566010,10.28457,1944.7,1944.3,5.1432]
["bitfinex","ETHUSD",1742566566224,10.09064269,1944.6,1944.2,5.91326]
["bitfinex","ETHUSD",1742566566420,5.143,1944.4,1944.1,0.01]
["bitfinex","ETHUSD",1742566566647,5.14336,1944.3,1944.1,0.01]
["bitfinex","ETHUSD",1742566566825,4.94802269,1944.4,1944.1,0.01]
["bitfinex","ETHUSD",1742566567024,10.09110269,1944.4,1944.1,0.01]
["bitfinex","ETHUSD",1742566567356,10.4227,1944.6,1944.3,5.14299]
["bitfinex","ETHUSD",1742566567357,5.28,1944.6,1944.3,5.14299]
["bitfinex","ETHUSD",1742566570943,5.14035,1945.4,1945.0,5.14135]
["bitfinex","ETHUSD",1742566571117,5.14007,1945.5,1945.1,5.14089]
["bitfinex","ETHUSD",1742566571317,5.14007,1945.5,1945.1,10.2819]
["bitfinex","ETHUSD",1742566571517,5.74522269,1945.6,1945.3,5.1405]
["bitfinex","ETHUSD",1742566571750,15.36832269,1945.8,1945.4,5.14021]
["bitfinex","ETHUSD",1742566572052,0.7972,1945.9,1945.6,5.13963]
["bitfinex","ETHUSD",1742566572250,1.0533038,1945.9,1945.6,5.653543]
["bitfinex","ETHUSD",1742566572552,5.93694,1945.7,1945.3,5.14038]
["bitfinex","ETHUSD",1742566572718,11.07671,1945.7,1945.3,5.14038]
["bitfinex","ETHUSD",1742566572915,0.7972,1945.7,1945.3,5.14038]
["bitfinex","ETHUSD",1742566573233,1.0533038,1945.9,1945.7,5.1395]
["bitfinex","ETHUSD",1742566573440,1.0533038,1945.9,1945.6,5.13969]
["bitfinex","ETHUSD",1742566573651,1.0533038,1945.9,1945.5,5.13986]
["bitfinex","ETHUSD",1742566573817,6.1924738,1945.9,1945.5,0.513986]
["bitfinex","ETHUSD",1742566574018,10.08754269,1945.8,1945.4,5.14028]
["bitfinex","ETHUSD",1742566574254,10.08754269,1945.8,1945.4,10.28043]
["bitfinex","ETHUSD",1742566574557,10.08754269,1945.8,1945.4,5.14015]
["bitfinex","ETHUSD",1742566575053,10.08747269,1945.8,1945.4,5.14015]
["bitfinex","ETHUSD",1742566575248,5.13955,1945.7,1945.3,5.14055]
["bitfinex","ETHUSD",1742566575456,5.1398,1945.6,1945.3,5.14055]
["bitfinex","ETHUSD",1742566575621,4.94802269,1945.8,1945.3,5.1404]
["bitfinex","ETHUSD",1742566575817,4.94802269,1945.8,1945.4,5.14018]
["bitfinex","ETHUSD",1742566576050,4.94802269,1945.8,1945.5,5.13993]
["bitfinex","ETHUSD",1742566576220,6.1924738,1945.9,1945.5,10.27979]
["bitfinex","ETHUSD",1742566576416,10.85127269,1946.0,1945.6,5.1398]
["bitfinex","ETHUSD",1742566576417,5.71252269,1946.0,1945.6,5.1398]
["bitfinex","ETHUSD",1742566576648,10.08678269,1946.0,1945.6,5.13977]
["bitfinex","ETHUSD",1742566576824,11.12565812,1946.0,1945.5,6.945441]
["bitfinex","ETHUSD",1742566577150,5.72422269,1946.2,1945.9,5.13901]
["bitfinex","ETHUSD",1742566577360,5.72422269,1946.2,1945.5,12.224561]
["bitfinex","ETHUSD",1742566577361,4.94802269,1946.4,1946.1,5.13838]
["bitfinex","ETHUSD",1742566577554,6.73510211,1946.4,1946.0,5.13873]
["bitfinex","ETHUSD",1742566577850,11.87282211,1946.4,1946.0,5.13864]
["bitfinex","ETHUSD",1742566578426,6.73510211,1946.4,1946.0,5.13864]
["bitfinex","ETHUSD",1742566578656,11.87289211,1946.4,1946.0,5.13864]
["bitfinex","ETHUSD",1742566578960,5.13807,1946.3,1945.9,5.139]
["bitfinex","ETHUSD",1742566579736,6.73510211,1946.4,1946.0,5.13849]
["bitfinex","ETHUSD",1742566580061,11.87281211,1946.4,1945.9,6.244257]
["bitfinex","ETHUSD",1742566580268,5.13799,1946.3,1945.9,6.244257]
["bitfinex","ETHUSD",1742566580461,11.87281211,1946.4,1945.9,6.244087]
["bitfinex","ETHUSD",1742566580631,6.73510211,1946.4,1946.1,5.13844]
["bitfinex","ETHUSD",1742566580960,6.73510211,1946.4,1946.0,5.13851]
["bitfinex","ETHUSD",1742566581257,6.73510211,1946.4,1946.1,5.13837]
["bitfinex","ETHUSD",1742566581423,0.7905,1946.6,1946.3,5.13795]
["bitfinex","ETHUSD",1742566581626,8.13714,1946.7,1946.3,5.13795]
["bitfinex","ETHUSD",1742566582028,8.13714,1946.7,1946.3,5.13774]
["bitfinex","ETHUSD",1742566582029,1.01415931,1946.7,1946.3,5.13774]
["bitfinex","ETHUSD",1742566582234,1.01415931,1946.7,1946.4,5.13758]
["bitfinex","ETHUSD",1742566582455,1.01415931,1946.7,1946.3,5.13774]
["bitfinex","ETHUSD",1742566582629,1.01415931,1946.7,1946.4,5.13758]
["bitfinex","ETHUSD",1742566582957,5.13743,1946.5,1946.2,0.791]
["bitfinex","ETHUSD",1742566583140,5.13743,1946.5,1946.1,10.41624]
["bitfinex","ETHUSD",1742566583465,4.94802269,1946.6,1946.1,10.41645]
["bitfinex","ETHUSD",1742566583768,5.13755,1946.5,1946.1,5.13845]
["bitfinex","ETHUSD",1742566584257,15.22261269,1946.6,1946.2,5.13817]
["bitfinex","ETHUSD",1742566584442,15.22253269,1946.6,1946.2,5.13817]
["bitfinex","ETHUSD",1742566584649,6.15106931,1946.7,1946.3,5.13792]
["bitfinex","ETHUSD",1742566584833,6.15106931,1946.7,1946.4,5.13759]
["bitfinex","ETHUSD",1742566584834,1.01415931,1946.7,1946.4,5.13759]
["bitfinex","ETHUSD",1742566585041,6.15107931,1946.7,1946.3,5.13792]
["bitfinex","ETHUSD",1742566585235,6.15107931,1946.7,1946.3,5.13783]
["bitfinex","ETHUSD",1742566585439,1.01415931,1946.7,1946.4,5.13768]
["bitfinex","ETHUSD",1742566585866,5.92721,1946.8,1946.5,5.13739]
["bitfinex","ETHUSD",1742566586032,5.13638,1946.9,1946.5,5.13731]
["bitfinex","ETHUSD",1742566586363,3.7585,1947.0,1946.6,5.13697]
["bitfinex","ETHUSD",1742566586531,8.89475,1947.0,1946.6,5.13697]
["bitfinex","ETHUSD",1742566586730,10.08388269,1947.1,1946.8,5.13662]
["bitfinex","ETHUSD",1742566586937,0.7685,1947.2,1947.0,5.13609]
["bitfinex","ETHUSD",1742566587161,5.13543,1947.3,1947.0,5.13609]
["bitfinex","ETHUSD",1742566587463,0.7685,1947.5,1947.2,5.13548]
["bitfinex","ETHUSD",1742566587464,6.0455,1947.5,1947.2,5.13548]
["bitfinex","ETHUSD",1742566587881,5.9033,1947.5,1947.1,5.13577]
["bitfinex","ETHUSD",1742566588182,5.13553,1947.3,1946.7,0.8232]
["bitfinex","ETHUSD",1742566588330,5.13558,1947.2,1946.8,5.13637]
["bitfinex","ETHUSD",1742566588756,5.1354,1947.3,1946.9,5.1361]
["bitfinex","ETHUSD",1742566588936,5.1354,1947.3,1946.9,5.13628]
["bitfinex","ETHUSD",1742566589343,10.27091,1947.3,1946.9,5.13628]
["bitfinex","ETHUSD",1742566591640,5.1349,1947.5,1947.1,5.13571]
["bitfinex","ETHUSD",1742566591840,5.1349,1947.5,1947.1,5.13565]
["bitfinex","ETHUSD",1742566592041,5.13584,1947.1,1946.8,7.040823]
["bitfinex","ETHUSD",1742566592267,5.13533,1947.3,1946.9,5.13632]
["bitfinex","ETHUSD",1742566592469,10.27085,1947.3,1946.9,5.8402343]
["bitfinex","ETHUSD",1742566592770,0.7553,1947.4,1946.9,0.7040543]
["bitfinex","ETHUSD",1742566592976,4.94802269,1947.1,1946.6,1.842638]
["bitfinex","ETHUSD",1742566593267,5.13638,1946.9,1946.6,5.95223]
["bitfinex","ETHUSD",1742566593449,5.1361,1947.0,1946.6,11.08924]
["bitfinex","ETHUSD",1742566593652,10.27239,1947.0,1946.6,7.588534]
["bitfinex","ETHUSD",1742566593970,0.8205,1946.9,1946.6,1.636324]
["bitfinex","ETHUSD",1742566594189,0.8205,1946.9,1946.6,5.1371]
["bitfinex","ETHUSD",1742566594483,5.13614,1947.0,1946.7,5.13681]
["bitfinex","ETHUSD",1742566594983,10.27243,1947.0,1946.6,5.1371]
["bitfinex","ETHUSD",1742566595271,5.13614,1947.0,1946.6,10.27411]
["bitfinex","ETHUSD",1742566595463,5.13614,1947.0,1946.6,5.13701]
["bitfinex","ETHUSD",1742566595775,5.13645,1946.9,1946.6,5.650711]
["bitfinex","ETHUSD",1742566596073,5.13666,1946.8,1946.4,32.31666]
["bitfinex","ETHUSD",1742566596248,4.94802269,1946.7,1946.4,27.179]
["bitfinex","ETHUSD",1742566596449,0.7507,1946.8,1946.4,27.179]
["bitfinex","ETHUSD",1742566596653,4.94802269,1946.9,1946.4,32.31665]
["bitfinex","ETHUSD",1742566596977,5.13653,1946.9,1946.4,27.179]
["bitfinex","ETHUSD",1742566597159,5.13678,1946.8,1946.4,32.3165]
["bitfinex","ETHUSD",1742566597365,5.13678,1946.8,1946.5,5.13733]
["bitfinex","ETHUSD",1742566597565,5.13637,1946.9,1946.5,10.27458]
["bitfinex","ETHUSD",1742566597774,5.13637,1946.9,1946.6,5.13712]
["bitfinex","ETHUSD",1742566598482,10.27291,1946.9,1946.5,5.13725]
["bitfinex","ETHUSD",1742566598777,5.13637,1946.9,1946.5,9.162295]
["bitfinex","ETHUSD",1742566599181,5.13637,1946.9,1946.5,14.299545]
["bitfinex","ETHUSD",1742566599678,10.27294,1946.9,1946.5,9.162295]
["bitfinex","ETHUSD",1742566600091,5.13637,1946.9,1946.5,9.162295]
["bitfinex","ETHUSD",1742566600258,5.1368,1946.8,1946.5,4.025045]
["bitfinex","ETHUSD",1742566600580,5.13698,1946.7,1946.4,27.179]
["bitfinex","ETHUSD",1742566600797,5.13637,1946.9,1946.5,5.13721]
["bitfinex","ETHUSD",1742566601006,4.83791404,1947.1,1946.7,5.13668]
["bitfinex","ETHUSD",1742566601162,11.22096,1947.3,1946.8,5.13648]
["bitfinex","ETHUSD",1742566601496,5.13584,1947.1,1946.9,0.513648]
["bitfinex","ETHUSD",1742566602202,10.08377269,1947.2,1946.9,0.513648]
["bitfinex","ETHUSD",1742566602502,5.1357,1947.2,1946.9,0.513648]
["bitfinex","ETHUSD",1742566602705,5.13593,1947.1,1946.9,0.513648]
["bitfinex","ETHUSD",1742566602856,10.27146,1947.2,1946.9,0.513648]
["bitfinex","ETHUSD",1742566603255,5.13584,1947.1,1946.9,0.513648]
["bitfinex","ETHUSD",1742566603702,5.1357,1947.2,1946.9,5.649998]
["bitfinex","ETHUSD",1742566603973,5.1357,1947.2,1947.0,0.5649998]
["bitfinex","ETHUSD",1742566604382,5.1357,1947.2,1946.9,0.513648]
["bitfinex","ETHUSD",1742566604599,5.1357,1947.2,1946.9,5.649938]
["bitfinex","ETHUSD",1742566604927,5.1357,1947.2,1946.9,0.513648]
["bitfinex","ETHUSD",1742566605122,10.27194,1947.1,1946.7,5.93997]
["bitfinex","ETHUSD",1742566605326,5.1362,1947.0,1946.6,10.27415]
["bitfinex","ETHUSD",1742566605618,5.13588,1947.1,1946.8,5.13663]
["bitfinex","ETHUSD",1742566605995,5.13588,1947.1,1946.7,5.13685]
["bitfinex","ETHUSD",1742566606307,0.8125,1947.3,1946.8,0.513685]
["bitfinex","ETHUSD",1742566606507,5.94785,1947.3,1946.8,5.96831]
["bitfinex","ETHUSD",1742566606702,10.27148,1947.2,1946.8,5.96831]
["bitfinex","ETHUSD",1742566607807,10.27148,1947.2,1946.7,32.3017]
["bitfinex","ETHUSD",1742566607808,5.13624,1947.0,1946.7,27.165]
["bitfinex","ETHUSD",1742566608212,5.13587,1947.1,1946.7,32.3018]
["bitfinex","ETHUSD",1742566608413,5.13587,1947.1,1946.7,37.43854]
["bitfinex","ETHUSD",1742566608623,5.13587,1947.1,1946.7,36.123124]
["bitfinex","ETHUSD",1742566608914,5.13613,1947.0,1946.7,36.123124]
["bitfinex","ETHUSD",1742566609490,5.13613,1947.0,1946.7,30.986384]
["bitfinex","ETHUSD",1742566609687,10.27248,1947.0,1946.7,30.986384]
["bitfinex","ETHUSD",1742566609905,5.13656,1946.9,1946.7,27.165]
["bitfinex","ETHUSD",1742566610106,5.94486,1946.9,1946.7,27.165]
["bitfinex","ETHUSD",1742566610293,10.2724,1947.0,1946.7,27.165]
["bitfinex","ETHUSD",1742566610698,5.13638,1946.9,1946.7,27.165]
["bitfinex","ETHUSD",1742566610886,5.13638,1946.9,1946.7,30.19297558]
["bitfinex","ETHUSD",1742566612186,5.13638,1946.9,1946.7,3.02797558]
["bitfinex","ETHUSD",1742566612520,5.13638,1946.9,1946.5,10.27471]
["bitfinex","ETHUSD",1742566612730,5.13611,1947.0,1946.6,5.13707]
["bitfinex","ETHUSD",1742566612932,6.99627703,1947.1,1946.7,5.13673]
["bitfinex","ETHUSD",1742566613084,6.99627703,1947.1,1946.7,10.27351]
["bitfinex","ETHUSD",1742566613281,10.08364269,1947.2,1946.9,5.13635]
["bitfinex","ETHUSD",1742566613282,5.13558,1947.2,1946.9,5.13635]
["bitfinex","ETHUSD",1742566613482,0.772,1947.5,1947.1,5.13584]
["bitfinex","ETHUSD",1742566613702,5.13505,1947.4,1947.1,5.13584]
["bitfinex","ETHUSD",1742566613911,1.14970819,1947.7,1947.4,5.13497]
["bitfinex","ETHUSD",1742566614111,5.13452,1947.6,1947.2,5.13544]
["bitfinex","ETHUSD",1742566614310,5.13522,1947.4,1947.0,5.1361]
["bitfinex","ETHUSD",1742566614621,5.13482,1947.5,1947.1,5.13575]
["bitfinex","ETHUSD",1742566614916,5.13482,1947.5,1947.1,10.27143]
["bitfinex","ETHUSD",1742566615216,4.94802269,1947.6,1947.0,6.245344]
["bitfinex","ETHUSD",1742566615418,5.94482,1947.4,1947.0,6.245234]
["bitfinex","ETHUSD",1742566615719,5.94482,1947.4,1947.0,6.245204]
["bitfinex","ETHUSD",1742566616132,5.94482,1947.4,1947.1,5.13578]
["bitfinex","ETHUSD",1742566616718,5.94482,1947.4,1947.0,6.245204]
["bitfinex","ETHUSD",1742566616719,11.08003,1947.4,1947.0,6.245204]
["bitfinex","ETHUSD",1742566616919,5.94481,1947.4,1947.0,6.245204]
["bitfinex","ETHUSD",1742566617118,5.13482,1947.5,1947.1,5.7603104]
["bitfinex","ETHUSD",1742566617501,10.26978,1947.5,1947.1,5.7602304]
["bitfinex","ETHUSD",1742566618000,5.13505,1947.4,1947.1,5.13571]
["bitfinex","ETHUSD",1742566618196,10.27027,1947.4,1947.0,6.245324]
["bitfinex","ETHUSD",1742566618425,5.13505,1947.4,1947.0,6.245244]
["bitfinex","ETHUSD",1742566618629,5.13541,1947.3,1947.0,6.245244]
["bitfinex","ETHUSD",1742566618799,5.13505,1947.4,1947.0,6.245244]
["bitfinex","ETHUSD",1742566618998,4.94802269,1947.6,1947.0,6.245244]
["bitfinex","ETHUSD",1742566618999,10.08263269,1947.6,1947.2,5.13543]
["bitfinex","ETHUSD",1742566619223,10.08263269,1947.6,1947.2,10.27086]
["bitfinex","ETHUSD",1742566619524,5.13461,1947.6,1947.3,5.89505]
["bitfinex","ETHUSD",1742566620151,10.26929,1947.6,1947.3,0.7598]
["bitfinex","ETHUSD",1742566620308,10.26929,1947.6,1947.2,5.13543]
["bitfinex","ETHUSD",1742566620508,5.13461,1947.6,1947.2,6.30083544]
["bitfinex","ETHUSD",1742566620709,5.13461,1947.6,1947.3,5.13526]
["bitfinex","ETHUSD",1742566620908,11.92164501,1947.7,1947.3,5.13526]
["bitfinex","ETHUSD",1742566621128,0.8045,1947.9,1947.2,6.43540544]
["bitfinex","ETHUSD",1742566621434,5.13378,1947.9,1947.5,5.13457]
["bitfinex","ETHUSD",1742566621612,5.1341,1947.8,1947.4,5.13501]
["bitfinex","ETHUSD",1742566621815,5.13437,1947.7,1947.4,1.1043]
["bitfinex","ETHUSD",1742566622030,5.134,1947.8,1947.4,6.23926]
["bitfinex","ETHUSD",1742566622420,10.08177269,1947.9,1947.5,5.13462]
["bitfinex","ETHUSD",1742566622640,5.13416,1947.8,1947.4,6.23934]
["bitfinex","ETHUSD",1742566623044,5.13416,1947.8,1947.4,11.37425]
["bitfinex","ETHUSD",1742566623251,10.08182269,1947.9,1947.5,6.272075]
["bitfinex","ETHUSD",1742566623414,15.21574269,1947.9,1947.5,6.272075]
["bitfinex","ETHUSD",1742566623613,10.08182269,1947.9,1947.5,11.406765]
["bitfinex","ETHUSD",1742566623813,10.08182269,1947.9,1947.6,5.1345]
["bitfinex","ETHUSD",1742566624047,10.08182269,1947.9,1947.6,6.2751575]
["bitfinex","ETHUSD",1742566624346,0.8045,1948.1,1947.9,5.13349]
["bitfinex","ETHUSD",1742566624566,10.08082269,1948.3,1947.9,5.13349]
["bitfinex","ETHUSD",1742566624567,16.10899269,1948.3,1947.9,5.13349]
["bitfinex","ETHUSD",1742566624866,0.7582,1948.3,1948.0,5.13343]
["bitfinex","ETHUSD",1742566625021,1.00433603,1948.4,1948.2,5.13278]
["bitfinex","ETHUSD",1742566625219,8.21578815,1948.5,1948.1,5.95833]
["bitfinex","ETHUSD",1742566625414,10.26507,1948.4,1948.0,5.13334]
["bitfinex","ETHUSD",1742566625628,10.26507,1948.4,1948.0,1.107575]
["bitfinex","ETHUSD",1742566625629,5.13241,1948.4,1948.0,1.107575]
["bitfinex","ETHUSD",1742566625829,5.13241,1948.4,1948.0,6.241045]
["bitfinex","ETHUSD",1742566627536,5.13241,1948.4,1948.1,5.13317]
["bitfinex","ETHUSD",1742566627721,14.37666477,1948.5,1948.1,5.13317]
["bitfinex","ETHUSD",1742566627919,14.37666477,1948.5,1948.0,11.374425]
["bitfinex","ETHUSD",1742566628136,5.13251,1948.4,1948.1,1.1374425]
["bitfinex","ETHUSD",1742566628441,5.13251,1948.4,1948.0,5.13338]
["bitfinex","ETHUSD",1742566628647,14.37666477,1948.5,1947.9,5.9424]
["bitfinex","ETHUSD",1742566628648,9.24450477,1948.5,1947.9,5.9424]
["bitfinex","ETHUSD",1742566628818,5.1329,1948.3,1947.9,5.94232]
["bitfinex","ETHUSD",1742566629014,10.26581,1948.3,1947.9,0.8087]
["bitfinex","ETHUSD",1742566629331,14.37673477,1948.5,1948.0,5.13334]
["bitfinex","ETHUSD",1742566629538,14.37675477,1948.5,1948.0,0.594204]
["bitfinex","ETHUSD",1742566629739,4.29648208,1948.5,1948.3,5.13253]
["bitfinex","ETHUSD",1742566629967,5.13198,1948.6,1948.3,0.7607]
["bitfinex","ETHUSD",1742566630280,10.07981269,1948.7,1948.3,5.89335]
["bitfinex","ETHUSD",1742566630477,5.1319,1948.6,1948.3,0.7607]
["bitfinex","ETHUSD",1742566630677,5.13219,1948.5,1948.1,11.07815]
["bitfinex","ETHUSD",1742566630879,5.13219,1948.5,1948.1,2.446515]
["bitfinex","ETHUSD",1742566631086,4.94802269,1948.5,1948.0,5.268]
["bitfinex","ETHUSD",1742566631290,10.08029269,1948.5,1948.0,10.40139]
["bitfinex","ETHUSD",1742566631580,10.08029269,1948.5,1948.0,11.16874]
["bitfinex","ETHUSD",1742566631581,5.13225,1948.5,1948.0,11.16874]
["bitfinex","ETHUSD",1742566631752,5.13251,1948.4,1948.1,5.13318]
["bitfinex","ETHUSD",1742566631953,5.13223,1948.5,1948.1,5.13318]
["bitfinex","ETHUSD",1742566632260,5.13278,1948.3,1947.9,5.13365]
["bitfinex","ETHUSD",1742566632462,5.13305,1948.2,1947.8,37.55995]
["bitfinex","ETHUSD",1742566632678,10.26621,1948.2,1947.8,32.29195]
["bitfinex","ETHUSD",1742566632850,5.13324,1948.1,1947.8,32.29195]
["bitfinex","ETHUSD",1742566633350,5.13359,1948.0,1947.8,27.158]
["bitfinex","ETHUSD",1742566633555,10.26723,1948.0,1947.8,27.158]
["bitfinex","ETHUSD",1742566633885,5.13373,1947.9,1947.8,27.158]
["bitfinex","ETHUSD",1742566634251,5.96453,1947.9,1947.8,27.158]
["bitfinex","ETHUSD",1742566634447,5.96453,1947.9,1947.2,11.20219]
["bitfinex","ETHUSD",1742566634448,5.13466,1947.6,1947.2,11.20219]
["bitfinex","ETHUSD",1742566634652,5.13479,1947.5,1947.3,1.120219]
["bitfinex","ETHUSD",1742566635190,10.27029,1947.4,1947.1,27.151]
["bitfinex","ETHUSD",1742566635359,5.13505,1947.4,1947.1,27.151]
["bitfinex","ETHUSD",1742566635789,10.08357269,1947.3,1946.6,0.7692]
["bitfinex","ETHUSD",1742566636091,5.13623,1947.0,1946.6,5.90623]
["bitfinex","ETHUSD",1742566636289,5.13623,1947.0,1946.6,5.90619]
["bitfinex","ETHUSD",1742566636587,5.1366,1946.9,1946.6,0.7692]
["bitfinex","ETHUSD",1742566636769,5.1366,1946.9,1946.6,5.90635]
["bitfinex","ETHUSD",1742566636964,10.08399269,1947.1,1946.5,27.151]
["bitfinex","ETHUSD",1742566636965,5.13664,1946.8,1946.5,27.151]
["bitfinex","ETHUSD",1742566637164,5.13694,1946.7,1946.5,27.151]
["bitfinex","ETHUSD",1742566637793,5.13716,1946.6,1946.5,27.151]
["bitfinex","ETHUSD",1742566639265,0.8156,1946.8,1946.5,27.151]
["bitfinex","ETHUSD",1742566639472,5.95237,1946.8,1946.5,27.151]
["bitfinex","ETHUSD",1742566639890,5.13463,1947.6,1946.6,5.13691]
["bitfinex","ETHUSD",1742566639891,0.763,1947.0,1946.6,5.13691]
["bitfinex","ETHUSD",1742566640090,16.39060881,1947.1,1946.6,5.96298]
["bitfinex","ETHUSD",1742566640283,10.27255,1947.0,1946.6,5.96298]
["bitfinex","ETHUSD",1742566640663,5.13622,1947.0,1946.6,5.96294]
["bitfinex","ETHUSD",1742566641063,6.17440612,1947.1,1946.6,5.96304]
["bitfinex","ETHUSD",1742566641276,5.98657881,1947.1,1946.7,0.596304]
["bitfinex","ETHUSD",1742566641476,5.13646,1946.9,1946.6,0.8259]
["bitfinex","ETHUSD",1742566641660,5.13646,1946.9,1946.5,32.28842]
["bitfinex","ETHUSD",1742566642092,5.13679,1946.8,1946.5,27.151]
["bitfinex","ETHUSD",1742566642469,5.13646,1946.9,1946.5,32.28831]
["bitfinex","ETHUSD",1742566642871,5.13663,1946.8,1946.5,32.28831]
["bitfinex","ETHUSD",1742566643368,5.13663,1946.8,1946.5,27.151]
["bitfinex","ETHUSD",1742566644098,5.13646,1946.9,1946.5,27.151]
["bitfinex","ETHUSD",1742566644296,5.13628,1947.0,1946.6,5.13705]
["bitfinex","ETHUSD",1742566644471,5.1361,1947.0,1946.6,5.13705]
["bitfinex","ETHUSD",1742566644794,5.13637,1946.9,1946.6,5.13705]
["bitfinex","ETHUSD",1742566645412,5.13637,1946.9,1946.5,35.517189]
["bitfinex","ETHUSD",1742566645619,4.94802269,1946.7,1946.5,27.151]
["bitfinex","ETHUSD",1742566645919,5.13716,1946.6,1946.5,27.151]
["bitfinex","ETHUSD",1742566646298,10.08497269,1946.7,1946.5,27.151]
["bitfinex","ETHUSD",1742566646473,5.13716,1946.6,1946.5,27.151]
["bitfinex","ETHUSD",1742566647111,10.08497269,1946.7,1946.5,27.151]
["bitfinex","ETHUSD",1742566647112,5.13695,1946.7,1946.5,27.151]
["bitfinex","ETHUSD",1742566648008,5.13664,1946.8,1946.5,27.151]
["bitfinex","ETHUSD",1742566648401,5.13699,1946.7,1946.5,27.151]
["bitfinex","ETHUSD",1742566648734,1.00686993,1946.9,1946.6,5.13693]
["bitfinex","ETHUSD",1742566648879,5.71532269,1947.2,1946.8,5.13652]
["bitfinex","ETHUSD",1742566649079,5.13567,1947.2,1946.8,5.13652]
["bitfinex","ETHUSD",1742566649407,8.13567,1947.2,1946.8,5.13652]
["bitfinex","ETHUSD",1742566649612,8.13567,1947.2,1946.8,6.242311]
["bitfinex","ETHUSD",1742566649820,0.7673,1947.4,1946.8,1.105791]
["bitfinex","ETHUSD",1742566649821,5.90237,1947.4,1946.8,1.105791]
["bitfinex","ETHUSD",1742566650056,10.26986,1947.5,1947.1,5.94693]
["bitfinex","ETHUSD",1742566650205,3.0,1947.5,1947.3,5.13527]
["bitfinex","ETHUSD",1742566650408,5.13455,1947.6,1947.1,5.94701]
["bitfinex","ETHUSD",1742566650613,1.80433709,1947.7,1947.4,5.13479]
["bitfinex","ETHUSD",1742566650911,5.13403,1947.8,1947.4,5.13479]
["bitfinex","ETHUSD",1742566651108,5.13373,1947.9,1947.5,5.13474]
["bitfinex","ETHUSD",1742566651318,13.88400376,1948.0,1947.6,5.13434]
["bitfinex","ETHUSD",1742566651528,13.07880376,1948.0,1947.6,5.13434]
["bitfinex","ETHUSD",1742566652039,13.89979469,1948.0,1947.4,1.02701]
["bitfinex","ETHUSD",1742566652339,10.08204269,1947.8,1947.4,5.13501]
["bitfinex","ETHUSD",1742566652517,10.08204269,1947.8,1947.4,10.26992]
["bitfinex","ETHUSD",1742566652713,3.683772,1948.0,1947.3,33.1917]
["bitfinex","ETHUSD",1742566652915,3.683772,1948.0,1947.8,5.13396]
["bitfinex","ETHUSD",1742566652916,2.67731376,1948.0,1947.8,5.13396]
["bitfinex","ETHUSD",1742566653119,2.67731376,1948.0,1947.7,5.13407]
["bitfinex","ETHUSD",1742566653315,2.67731376,1948.0,1947.8,0.513407]
["bitfinex","ETHUSD",1742566653522,2.67731376,1948.0,1947.6,5.13435]
["bitfinex","ETHUSD",1742566653718,2.67731376,1948.0,1947.7,5.13402]
["bitfinex","ETHUSD",1742566654129,2.67731376,1948.0,1947.6,5.13451]
["bitfinex","ETHUSD",1742566654330,5.13377,1947.9,1947.5,5.88612]
["bitfinex","ETHUSD",1742566654651,5.13377,1947.9,1947.5,5.88598]
["bitfinex","ETHUSD",1742566654939,5.13373,1947.9,1947.5,1.853501]
["bitfinex","ETHUSD",1742566655107,10.26837,1947.8,1947.5,0.7514]
["bitfinex","ETHUSD",1742566655310,10.26837,1947.8,1947.3,32.29912]
["bitfinex","ETHUSD",1742566655311,5.13437,1947.7,1947.3,27.9615]
["bitfinex","ETHUSD",1742566655510,5.13432,1947.7,1947.3,27.9615]
["bitfinex","ETHUSD",1742566655825,10.26879,1947.7,1947.3,33.09664]
["bitfinex","ETHUSD",1742566656220,5.13432,1947.7,1947.3,33.09664]
["bitfinex","ETHUSD",1742566656430,5.13465,1947.6,1947.3,27.164]
["bitfinex","ETHUSD",1742566656811,5.99342999,1947.8,1947.3,27.164]
["bitfinex","ETHUSD",1742566657012,10.94331376,1948.0,1947.6,5.13438]
["bitfinex","ETHUSD",1742566657309,5.13375,1947.9,1947.5,5.94253]
["bitfinex","ETHUSD",1742566657545,4.94802269,1947.9,1947.5,0.8078]
["bitfinex","ETHUSD",1742566657748,5.1344,1947.7,1947.3,32.29918]
["bitfinex","ETHUSD",1742566658641,5.1344,1947.7,1947.3,27.164]
["bitfinex","ETHUSD",1742566658840,5.13469,1947.6,1947.3,27.164]
["bitfinex","ETHUSD",1742566659008,8.13482,1947.5,1947.3,27.164]
["bitfinex","ETHUSD",1742566659211,5.13505,1947.4,1947.3,27.164]
["bitfinex","ETHUSD",1742566660265,8.91885,1947.4,1947.3,27.164]
["bitfinex","ETHUSD",1742566660555,13.271,1947.3,1946.8,5.266]
["bitfinex","ETHUSD",1742566660711,5.13584,1947.1,1946.8,8.58623]
["bitfinex","ETHUSD",1742566661054,5.13584,1947.1,1946.8,5.266]
["bitfinex","ETHUSD",1742566661304,5.1357,1947.2,1946.8,5.266]
["bitfinex","ETHUSD",1742566661465,3.0,1947.3,1946.8,5.266]
["bitfinex","ETHUSD",1742566662309,3.0,1947.5,1946.8,5.266]
["bitfinex","ETHUSD",1742566662511,3.0,1947.5,1946.9,0.757]
["bitfinex","ETHUSD",1742566662912,5.13518,1947.4,1946.9,1.6593]
["bitfinex","ETHUSD",1742566663117,5.13549,1947.3,1946.9,1.6593]
["bitfinex","ETHUSD",1742566663340,10.27102,1947.3,1946.9,1.6593]
["bitfinex","ETHUSD",1742566663511,5.13531,1947.3,1946.9,1.6593]
["bitfinex","ETHUSD",1742566663711,5.13558,1947.2,1946.9,0.757]
["bitfinex","ETHUSD",1742566663954,5.13558,1947.2,1946.8,5.266]
["bitfinex","ETHUSD",1742566664116,8.13532,1947.3,1946.8,5.266]
["bitfinex","ETHUSD",1742566665418,5.13577,1947.2,1946.8,5.266]
["bitfinex","ETHUSD",1742566665742,3.0,1947.3,1946.8,5.266]
["bitfinex","ETHUSD",1742566666039,3.0,1947.3,1946.9,1.2836]
["bitfinex","ETHUSD",1742566666215,4.94802269,1947.2,1946.9,1.2836]
["bitfinex","ETHUSD",1742566667142,4.94802269,1947.5,1947.1,0.8226]
["bitfinex","ETHUSD",1742566667341,4.94802269,1947.7,1947.3,0.8226]
["bitfinex","ETHUSD",1742566667719,4.94802269,1947.5,1947.3,0.8226]
["bitfinex","ETHUSD",1742566667918,4.94802269,1947.5,1947.3,1.43136]
["bitfinex","ETHUSD",1742566668829,4.94802269,1947.5,1947.3,0.8226]
["bitfinex","ETHUSD",1742566670457,4.94802269,1947.5,1947.2,5.265]
["bitfinex","ETHUSD",1742566670732,4.94802269,1947.5,1947.2,32.423]
["bitfinex","ETHUSD",1742566670935,3.0,1947.7,1947.3,0.791]
["bitfinex","ETHUSD",1742566671270,4.94802269,1947.6,1947.3,0.791]
["bitfinex","ETHUSD",1742566671876,4.94802269,1947.6,1947.3,4.4124]
["bitfinex","ETHUSD",1742566674353,4.94802269,1947.4,1947.3,0.791]
["bitfinex","ETHUSD",1742566676073,4.94802269,1947.6,1947.3,0.791]
["bitfinex","ETHUSD",1742566676675,4.94802269,1947.4,1947.3,0.791]
["bitfinex","ETHUSD",1742566677976,4.94802269,1947.6,1947.3,0.791]
["bitfinex","ETHUSD",1742566679443,4.94802269,1947.4,1947.3,0.791]
["bitfinex","ETHUSD",1742566679664,4.94802269,1947.6,1947.3,0.791]
["bitfinex","ETHUSD",1742566680090,10.08263269,1947.6,1947.3,0.791]
["bitfinex","ETHUSD",1742566680262,4.94802269,1947.4,1947.3,0.791]
["bitfinex","ETHUSD",1742566681151,4.94802269,1947.4,1947.2,32.422]
["bitfinex","ETHUSD",1742566681969,5.13531,1947.3,1947.2,27.158]
["bitfinex","ETHUSD",1742566682184,10.08316269,1947.4,1947.2,27.158]
["bitfinex","ETHUSD",1742566682380,15.21840269,1947.4,1947.2,27.158]
["bitfinex","ETHUSD",1742566682969,5.13531,1947.3,1947.2,27.158]
["bitfinex","ETHUSD",1742566683369,5.94321,1947.3,1947.2,27.158]
["bitfinex","ETHUSD",1742566683956,8.94321,1947.3,1947.2,27.158]
["bitfinex","ETHUSD",1742566684462,3.8079,1947.3,1947.2,27.158]
["bitfinex","ETHUSD",1742566684663,4.94802269,1947.8,1947.3,0.753]
["bitfinex","ETHUSD",1742566685163,10.08206269,1947.8,1947.3,0.753]
["bitfinex","ETHUSD",1742566685370,4.94802269,1947.6,1947.3,0.753]
["bitfinex","ETHUSD",1742566685887,4.94802269,1947.9,1947.3,0.753]
["bitfinex","ETHUSD",1742566686193,10.08177269,1947.9,1947.3,0.753]
["bitfinex","ETHUSD",1742566686483,4.94802269,1947.7,1947.3,0.753]
["bitfinex","ETHUSD",1742566687688,7.94802269,1947.9,1947.3,0.753]
["bitfinex","ETHUSD",1742566687867,4.94802269,1947.9,1947.4,0.7521]
["bitfinex","ETHUSD",1742566688066,4.94802269,1947.9,1947.5,5.263]
["bitfinex","ETHUSD",1742566688267,4.94802269,1947.9,1947.6,0.5263]
["bitfinex","ETHUSD",1742566689693,4.94802269,1947.7,1947.6,0.5263]
["bitfinex","ETHUSD",1742566689893,4.94802269,1947.9,1947.6,0.5263]
["bitfinex","ETHUSD",1742566691399,3.71886254,1948.0,1947.6,0.5263]
["bitfinex","ETHUSD",1742566691607,3.71886254,1948.0,1947.7,0.8011]
["bitfinex","ETHUSD",1742566691775,4.94802269,1947.9,1947.7,0.8011]
["bitfinex","ETHUSD",1742566692107,1.96605494,1948.7,1947.7,3.0]
["bitfinex","ETHUSD",1742566692327,6.10047763,1948.7,1947.9,3.0]
["bitfinex","ETHUSD",1742566692519,4.94802269,1948.5,1948.0,33.2055]
["bitfinex","ETHUSD",1742566693098,4.45953486,1948.6,1948.1,0.7657]
["bitfinex","ETHUSD",1742566693506,4.45953486,1948.4,1948.1,0.7657]
["bitfinex","ETHUSD",1742566693800,4.45953486,1948.2,1948.1,0.7657]
["bitfinex","ETHUSD",1742566694498,4.45953486,1948.2,1948.0,27.154]
["bitfinex","ETHUSD",1742566694698,9.59249486,1948.2,1948.0,27.154]
["bitfinex","ETHUSD",1742566694879,5.1332,1948.1,1948.0,27.154]
["bitfinex","ETHUSD",1742566695226,10.07688618,1948.1,1948.0,27.154]
["bitfinex","ETHUSD",1742566695496,4.94368618,1948.1,1948.0,27.154]
["bitfinex","ETHUSD",1742566697592,4.94368618,1948.3,1948.0,27.154]
["bitfinex","ETHUSD",1742566697784,4.94368618,1948.3,1948.0,29.94887]
["bitfinex","ETHUSD",1742566698717,4.94368618,1948.3,1948.0,27.154]
["bitfinex","ETHUSD",1742566698935,4.94368618,1948.1,1948.0,27.154]
["bitfinex","ETHUSD",1742566699135,4.94368618,1948.3,1948.0,27.154]
["bitfinex","ETHUSD",1742566699922,5.91926,1948.7,1948.1,5.26]
["bitfinex","ETHUSD",1742566699923,4.94368618,1948.5,1948.1,5.26]
["bitfinex","ETHUSD",1742566700131,4.94368618,1948.7,1948.2,0.8242]
["bitfinex","ETHUSD",1742566701399,1.8703457,1949.0,1948.2,3.8242]
["bitfinex","ETHUSD",1742566701609,4.94368618,1949.0,1948.4,0.8016]
["bitfinex","ETHUSD",1742566701797,4.94368618,1949.0,1948.5,5.26]
["bitfinex","ETHUSD",1742566702122,4.94368618,1949.0,1948.6,0.8016]
["bitfinex","ETHUSD",1742566702691,4.94652729,1949.2,1948.6,0.8016]
["bitfinex","ETHUSD",1742566704395,4.94652729,1949.2,1948.5,8.26]
["bitfinex","ETHUSD",1742566704396,0.00284111,1949.2,1948.8,0.8129]
["bitfinex","ETHUSD",1742566704596,0.00284111,1949.2,1948.9,32.406]
["bitfinex","ETHUSD",1742566704906,4.94652729,1949.2,1948.9,32.406]
["bitfinex","ETHUSD",1742566705116,4.94368618,1949.0,1948.9,27.147]
["bitfinex","ETHUSD",1742566708313,0.00284111,1949.2,1948.9,27.9252]
["bitfinex","ETHUSD",1742566708314,4.94652729,1949.2,1948.9,27.9252]
["bitfinex","ETHUSD",1742566709022,0.00284111,1949.2,1948.9,27.9252]
["bitfinex","ETHUSD",1742566709219,0.00284111,1949.2,1949.0,8.04952]
["bitfinex","ETHUSD",1742566709599,0.00284111,1949.2,1949.1,0.8275]
["bitfinex","ETHUSD",1742566709800,0.00284111,1949.2,1949.1,3.8275]
["bitfinex","ETHUSD",1742566710241,4.94368618,1950.0,1949.5,0.7853]
["bitfinex","ETHUSD",1742566710538,4.94368618,1949.8,1949.5,6.0423]
["bitfinex","ETHUSD",1742566710734,4.94368618,1949.8,1949.6,0.60423]
["bitfinex","ETHUSD",1742566711529,4.94368618,1950.0,1949.6,0.60423]
["bitfinex","ETHUSD",1742566711741,4.94368618,1950.1,1949.7,27.134]
["bitfinex","ETHUSD",1742566711910,3.0,1950.2,1949.7,27.134]
["bitfinex","ETHUSD",1742566712239,4.94368618,1950.1,1949.7,27.134]
["bitfinex","ETHUSD",1742566712441,4.94368618,1950.1,1949.8,2.7134]
["bitfinex","ETHUSD",1742566713040,5.03965952,1950.1,1949.8,2.7134]
["bitfinex","ETHUSD",1742566713204,5.03965952,1950.1,1949.9,0.7953]
["bitfinex","ETHUSD",1742566717138,0.09597334,1950.1,1950.0,5.255]
["bitfinex","ETHUSD",1742566717308,4.94368618,1950.3,1950.0,5.255]
["bitfinex","ETHUSD",1742566717505,0.09898689,1950.2,1950.1,0.5255]
["bitfinex","ETHUSD",1742566719057,0.09898689,1950.2,1949.9,6.0493]
["bitfinex","ETHUSD",1742566719211,4.94368618,1950.0,1949.9,6.0493]
["bitfinex","ETHUSD",1742566719536,0.0988348,1950.0,1949.9,6.0493]
["bitfinex","ETHUSD",1742566719740,4.94368618,1950.2,1949.9,6.0493]
["bitfinex","ETHUSD",1742566719942,0.0988348,1950.0,1949.9,6.0493]
["bitfinex","ETHUSD",1742566720238,4.94368618,1950.2,1949.9,6.92557]
["bitfinex","ETHUSD",1742566720438,0.09876033,1950.0,1949.9,6.92557]
["bitfinex","ETHUSD",1742566720639,10.25439669,1950.4,1949.9,6.92557]
["bitfinex","ETHUSD",1742566721159,4.94368618,1950.2,1949.9,6.92557]
["bitfinex","ETHUSD",1742566721534,0.10189064,1950.1,1949.9,6.92557]
["bitfinex","ETHUSD",1742566722463,0.10189064,1950.1,1950.0,0.692557]
["bitfinex","ETHUSD",1742566722957,0.10189064,1950.1,1949.9,6.92557]
["bitfinex","ETHUSD",1742566723166,4.94368618,1950.0,1949.9,0.7953]
["bitfinex","ETHUSD",1742566723528,5.04429039,1950.0,1949.8,5.253]
["bitfinex","ETHUSD",1742566723872,5.04429039,1950.0,1949.7,27.9221]
["bitfinex","ETHUSD",1742566724022,5.04429039,1950.0,1949.7,33.1741]
["bitfinex","ETHUSD",1742566724217,5.04429039,1950.0,1949.7,36.49151]
["bitfinex","ETHUSD",1742566724666,4.94368618,1950.0,1949.7,36.49151]
["bitfinex","ETHUSD",1742566724821,0.09983901,1949.9,1949.7,36.49151]
["bitfinex","ETHUSD",1742566725723,0.09983901,1949.9,1949.7,39.49151]
["bitfinex","ETHUSD",1742566725964,4.94368618,1950.2,1949.7,39.49151]
["bitfinex","ETHUSD",1742566726167,4.94368618,1950.2,1949.8,3.949151]
["bitfinex","ETHUSD",1742566726523,4.94368618,1950.2,1949.8,6.949151]
["bitfinex","ETHUSD",1742566727824,0.09915177,1950.1,1949.8,6.949151]
["bitfinex","ETHUSD",1742566728771,4.95368618,1950.4,1949.9,0.829]
["bitfinex","ETHUSD",1742566729185,4.95368618,1950.4,1950.0,3.0]
["bitfinex","ETHUSD",1742566729186,0.0998997,1950.3,1950.0,3.0]
["bitfinex","ETHUSD",1742566729349,0.0998997,1950.3,1950.1,5.552]
["bitfinex","ETHUSD",1742566729687,4.94368618,1950.2,1949.9,0.829]
["bitfinex","ETHUSD",1742566729858,5.04383248,1950.2,1950.1,5.251]
["bitfinex","ETHUSD",1742566730586,5.04383248,1950.2,1949.9,0.829]
["bitfinex","ETHUSD",1742566731156,4.94368618,1950.0,1949.9,0.829]
["bitfinex","ETHUSD",1742566731358,5.0409167,1950.0,1949.8,9.200151]
["bitfinex","ETHUSD",1742566731877,5.0409167,1950.0,1949.7,27.134]
["bitfinex","ETHUSD",1742566732061,4.94368618,1949.8,1949.7,27.134]
["bitfinex","ETHUSD",1742566733767,4.94368618,1949.8,1949.7,27.9056]
["bitfinex","ETHUSD",1742566733984,4.94368618,1950.1,1949.7,27.9056]
["bitfinex","ETHUSD",1742566734195,11.0889,1950.4,1949.8,5.25]
["bitfinex","ETHUSD",1742566734392,0.09600799,1950.0,1949.9,0.525]
["bitfinex","ETHUSD",1742566736290,0.09600799,1950.0,1949.9,0.90318622]
["bitfinex","ETHUSD",1742566736532,0.09600799,1950.0,1949.9,5.775]
["bitfinex","ETHUSD",1742566736711,5.03969417,1950.0,1949.9,5.775]
["bitfinex","ETHUSD",1742566736911,4.94368618,1950.0,1949.9,5.775]
["bitfinex","ETHUSD",1742566737336,5.03958226,1950.0,1949.9,5.775]
["bitfinex","ETHUSD",1742566737641,4.94368618,1950.0,1949.9,5.775]
["bitfinex","ETHUSD",1742566740332,4.94368618,1950.0,1949.8,27.118]
["bitfinex","ETHUSD",1742566740538,5.69438618,1950.0,1949.8,27.118]
["bitfinex","ETHUSD",1742566740938,10.82275618,1950.0,1949.8,27.118]
["bitfinex","ETHUSD",1742566741094,5.12846,1949.9,1949.8,27.118]
["bitfinex","ETHUSD",1742566741825,10.82275618,1950.0,1949.8,27.118]
["bitfinex","ETHUSD",1742566742748,5.69438618,1950.0,1949.8,27.118]
["bitfinex","ETHUSD",1742566742922,10.82268618,1950.0,1949.8,27.118]
["bitfinex","ETHUSD",1742566743323,15.95105618,1950.0,1949.8,27.118]
["bitfinex","ETHUSD",1742566743509,10.82268618,1950.0,1949.8,27.118]
["bitfinex","ETHUSD",1742566744034,5.69438618,1950.0,1949.8,27.65302779]
["bitfinex","ETHUSD",1742566744639,4.94368618,1950.0,1949.8,27.65302779]
["bitfinex","ETHUSD",1742566744852,0.812,1950.2,1949.8,27.65302779]
["bitfinex","ETHUSD",1742566744853,4.94368618,1950.2,1949.8,28.40682779]
["bitfinex","ETHUSD",1742566745346,4.94368618,1950.0,1949.8,27.65302779]
["bitfinex","ETHUSD",1742566745497,0.78,1949.9,1949.8,27.65302779]
["bitfinex","ETHUSD",1742566746136,4.94368618,1950.0,1949.8,27.65302779]
["bitfinex","ETHUSD",1742566746629,10.07198618,1950.0,1949.8,27.65302779]
["bitfinex","ETHUSD",1742566747044,10.07198618,1950.0,1949.8,27.118]
["bitfinex","ETHUSD",1742566747204,9.58357676,1949.9,1949.8,27.118]
["bitfinex","ETHUSD",1742566747399,5.12941,1949.6,1949.2,27.119]
["bitfinex","ETHUSD",1742566747624,4.45511676,1949.3,1949.2,26.98711906]
["bitfinex","ETHUSD",1742566748901,9.58515676,1949.3,1949.2,26.98711906]
["bitfinex","ETHUSD",1742566749700,10.35885676,1949.3,1949.2,26.98711906]
["bitfinex","ETHUSD",1742566749928,5.13057,1949.1,1949.0,1.03148917]
["bitfinex","ETHUSD",1742566750152,5.13091,1949.0,1948.6,27.9434]
["bitfinex","ETHUSD",1742566750445,4.45511676,1948.7,1948.6,30.73774]
["bitfinex","ETHUSD",1742566750645,4.45511676,1948.9,1948.6,33.73774]
["bitfinex","ETHUSD",1742566751002,4.45511676,1948.9,1948.7,0.7679]
["bitfinex","ETHUSD",1742566751299,4.93744319,1948.9,1948.8,5.249]
["bitfinex","ETHUSD",1742566752543,4.93744319,1948.9,1948.6,27.119]
["bitfinex","ETHUSD",1742566752747,4.93744319,1948.7,1948.6,27.119]
["bitfinex","ETHUSD",1742566754001,4.93744319,1948.7,1948.6,29.4081804]
["bitfinex","ETHUSD",1742566754332,4.93744319,1948.7,1948.6,27.119]
["bitfinex","ETHUSD",1742566755049,4.93744319,1948.9,1948.6,27.9298]
["bitfinex","ETHUSD",1742566755855,4.93744319,1949.1,1948.6,30.9298]
["bitfinex","ETHUSD",1742566758550,4.93744319,1948.9,1948.7,5.249]
["bitfinex","ETHUSD",1742566758925,4.93744319,1949.1,1948.7,5.249]
["bitfinex","ETHUSD",1742566759140,4.93744319,1949.1,1948.8,0.5249]
["bitfinex","ETHUSD",1742566760465,4.93744319,1948.9,1948.7,5.249]
["bitfinex","ETHUSD",1742566763958,5.13139,1948.8,1948.6,27.119]
["bitfinex","ETHUSD",1742566764157,5.75544319,1948.7,1948.6,27.119]
["bitfinex","ETHUSD",1742566764339,0.818,1948.7,1948.6,27.119]
["bitfinex","ETHUSD",1742566764546,4.93744319,1948.7,1948.6,27.119]
["bitfinex","ETHUSD",1742566768881,4.93744319,1948.9,1948.6,29.90953]
["bitfinex","ETHUSD",1742566769178,4.93744319,1949.2,1948.7,0.7889]
["bitfinex","ETHUSD",1742566769343,4.93744319,1949.2,1948.7,3.7889]
["bitfinex","ETHUSD",1742566769750,4.93744319,1949.0,1948.7,3.7889]
["bitfinex","ETHUSD",1742566770146,4.93744319,1949.2,1948.7,3.7889]
["bitfinex","ETHUSD",1742566770387,4.93744319,1949.2,1948.8,0.37889]
["bitfinex","ETHUSD",1742566770570,5.12906,1949.7,1948.9,9.0267]
["bitfinex","ETHUSD",1742566770571,4.93744319,1949.4,1948.9,9.0267]
["bitfinex","ETHUSD",1742566770768,5.1288,1949.8,1949.1,3.0]
["bitfinex","ETHUSD",1742566770769,4.93744319,1949.5,1949.1,3.0]
["bitfinex","ETHUSD",1742566771067,4.93744319,1949.5,1949.1,3.38197727]
["bitfinex","ETHUSD",1742566771260,4.45595184,1949.3,1949.1,3.38197727]
["bitfinex","ETHUSD",1742566771460,4.45595184,1949.3,1949.2,0.33819773]
["bitfinex","ETHUSD",1742566772047,4.45595184,1949.5,1949.3,0.8172]
["bitfinex","ETHUSD",1742566773384,4.45595184,1949.5,1949.3,9.0652]
["bitfinex","ETHUSD",1742566773585,0.7782,1950.0,1949.4,27.133]
["bitfinex","ETHUSD",1742566773884,4.45595184,1949.9,1949.5,6.5359]
["bitfinex","ETHUSD",1742566774819,4.45595184,1949.7,1949.5,6.5359]
["bitfinex","ETHUSD",1742566775274,4.93331406,1949.9,1949.5,6.5359]
["bitfinex","ETHUSD",1742566777084,4.93331406,1950.1,1949.5,6.5359]
["bitfinex","ETHUSD",1742566777284,4.93331406,1950.1,1949.6,0.65359]
["bitfinex","ETHUSD",1742566777489,4.93331406,1950.1,1949.7,5.247]
["bitfinex","ETHUSD",1742566778584,4.93331406,1950.1,1949.8,0.7949]
["bitfinex","ETHUSD",1742566778896,4.93331406,1950.2,1949.8,0.7949]
["bitfinex","ETHUSD",1742566779198,4.93331406,1950.0,1949.8,0.7949]
["bitfinex","ETHUSD",1742566780327,4.93331406,1950.0,1949.8,1.39909]
["bitfinex","ETHUSD",1742566780495,4.93331406,1950.0,1949.8,0.7949]
["bitfinex","ETHUSD",1742566780890,4.93331406,1950.0,1949.7,5.247]
["bitfinex","ETHUSD",1742566781194,4.93331406,1950.0,1949.6,1.03067161]
["bitfinex","ETHUSD",1742566781395,4.93331406,1949.8,1949.6,0.37708161]
["bitfinex","ETHUSD",1742566781565,4.93331406,1949.8,1949.5,6.0572]
["bitfinex","ETHUSD",1742566782298,4.93331406,1949.8,1949.4,27.133]
["bitfinex","ETHUSD",1742566782469,4.93331406,1949.8,1949.4,32.378]
["bitfinex","ETHUSD",1742566782670,4.93331406,1949.8,1949.4,35.6938]
["bitfinex","ETHUSD",1742566783372,4.93331406,1949.6,1949.4,30.4488]
["bitfinex","ETHUSD",1742566783573,10.88397406,1949.6,1949.4,27.133]
["bitfinex","ETHUSD",1742566783788,5.12952,1949.5,1949.4,27.133]
["bitfinex","ETHUSD",1742566787399,4.93331406,1949.6,1949.4,27.133]
["bitfinex","ETHUSD",1742566787605,4.93331406,1949.6,1949.5,2.7133]
["bitfinex","ETHUSD",1742566787770,4.93331406,1949.6,1949.4,27.133]
["bitfinex","ETHUSD",1742566788105,10.06258406,1949.6,1949.4,27.133]
["bitfinex","ETHUSD",1742566788268,5.12952,1949.5,1949.4,27.133]
["bitfinex","ETHUSD",1742566788664,4.93331406,1949.5,1949.4,27.133]
["bitfinex","ETHUSD",1742566791303,4.93331406,1949.7,1949.4,27.133]
["bitfinex","ETHUSD",1742566791501,4.93331406,1949.5,1949.4,29.8463]
["bitfinex","ETHUSD",1742566792375,4.93331406,1949.5,1949.4,27.133]
["bitfinex","ETHUSD",1742566792576,10.06283406,1949.5,1949.4,27.133]
["bitfinex","ETHUSD",1742566792826,10.88743406,1949.5,1949.4,27.133]
["bitfinex","ETHUSD",1742566793387,5.75791406,1949.5,1949.4,27.133]
["bitfinex","ETHUSD",1742566794270,4.93331406,1949.5,1949.4,27.133]
["bitfinex","ETHUSD",1742566794498,4.93331406,1949.5,1949.4,29.8463]
["bitfinex","ETHUSD",1742566795602,4.93331406,1949.7,1949.4,29.8463]
["bitfinex","ETHUSD",1742566796876,4.93331406,1949.8,1949.4,29.8463]
["bitfinex","ETHUSD",1742566797185,4.45368009,1949.8,1949.6,0.7643]
["bitfinex","ETHUSD",1742566797590,4.45368009,1949.8,1949.6,6.0083]
["bitfinex","ETHUSD",1742566798598,4.45368009,1949.9,1949.6,6.0083]
["bitfinex","ETHUSD",1742566802284,4.45368009,1949.7,1949.6,6.0083]
["bitfinex","ETHUSD",1742566802486,4.45368009,1949.7,1949.6,7.207593]
["bitfinex","ETHUSD",1742566803012,4.45368009,1949.9,1949.6,7.207593]
["bitfinex","ETHUSD",1742566803198,4.45368009,1949.9,1949.6,1.963593]
["bitfinex","ETHUSD",1742566803381,4.45368009,1949.7,1949.6,7.205593]
["bitfinex","ETHUSD",1742566804915,4.45368009,1949.7,1949.6,1.199293]
["bitfinex","ETHUSD",1742566805083,4.45368009,1949.7,1949.5,8.22663]
["bitfinex","ETHUSD",1742566805284,0.8138,1949.9,1949.5,8.22663]
["bitfinex","ETHUSD",1742566805483,4.45368009,1949.7,1949.5,8.22663]
["bitfinex","ETHUSD",1742566806102,4.45368009,1949.6,1949.5,8.22663]
["bitfinex","ETHUSD",1742566806314,4.45368009,1949.8,1949.5,8.22663]
["bitfinex","ETHUSD",1742566806491,4.45368009,1950.2,1949.6,4.588163]
["bitfinex","ETHUSD",1742566806696,4.45368009,1950.2,1949.7,0.7968]
["bitfinex","ETHUSD",1742566806880,4.45368009,1950.2,1949.8,30.122]
["bitfinex","ETHUSD",1742566807085,4.45368009,1950.2,1949.9,5.241]
["bitfinex","ETHUSD",1742566808403,4.45368009,1950.0,1949.9,5.241]
["bitfinex","ETHUSD",1742566808588,4.45368009,1950.2,1949.9,8.7773]
["bitfinex","ETHUSD",1742566808795,4.45368009,1950.2,1950.0,0.7668]
["bitfinex","ETHUSD",1742566810494,4.45368009,1950.2,1950.0,1.14703989]
["bitfinex","ETHUSD",1742566811231,4.45368009,1950.2,1949.8,27.8793]
["bitfinex","ETHUSD",1742566811533,4.45368009,1950.0,1949.9,5.24]
["bitfinex","ETHUSD",1742566811905,4.45368009,1950.0,1949.9,6.08829452]
["bitfinex","ETHUSD",1742566812641,4.45368009,1950.0,1949.8,27.122]
["bitfinex","ETHUSD",1742566812843,5.95156,1949.9,1949.8,27.122]
["bitfinex","ETHUSD",1742566814858,0.8231,1949.9,1949.8,27.122]
["bitfinex","ETHUSD",1742566815222,5.95156,1949.9,1949.8,27.122]
["bitfinex","ETHUSD",1742566815425,0.8231,1949.9,1949.8,27.122]
["bitfinex","ETHUSD",1742566815631,4.45368009,1949.9,1949.8,29.8342]
["bitfinex","ETHUSD",1742566816457,4.45368009,1950.2,1949.8,30.2244469]
["bitfinex","ETHUSD",1742566816661,4.45368009,1950.2,1949.8,33.2244469]
["bitfinex","ETHUSD",1742566816859,4.45368009,1950.2,1949.9,0.7955]
["bitfinex","ETHUSD",1742566817453,4.45368009,1950.2,1950.0,3.0]
["bitfinex","ETHUSD",1742566817655,4.46368009,1950.4,1950.1,5.54]
["bitfinex","ETHUSD",1742566818441,4.45368009,1950.2,1950.1,5.54]
["bitfinex","ETHUSD",1742566819746,0.01,1950.4,1950.1,5.54]
["bitfinex","ETHUSD",1742566819747,0.01,1950.4,1950.3,0.8207]
["bitfinex","ETHUSD",1742566819950,0.01,1950.4,1950.3,0.87196453]
["bitfinex","ETHUSD",1742566820265,0.01,1950.4,1950.3,4.3707]
["bitfinex","ETHUSD",1742566820464,0.01,1950.4,1950.3,5.620526]
["bitfinex","ETHUSD",1742566822014,0.01,1950.4,1950.3,6.00927017]
["bitfinex","ETHUSD",1742566823236,0.01,1950.4,1950.3,15.59036026]
["bitfinex","ETHUSD",1742566823450,0.01,1950.4,1950.3,10.46295026]
["bitfinex","ETHUSD",1742566823959,0.01,1950.4,1950.3,6.00927017]
["bitfinex","ETHUSD",1742566825156,0.01,1950.4,1950.3,16.09927017]
["bitfinex","ETHUSD",1742566827739,0.01,1950.4,1950.3,16.96457017]
["bitfinex","ETHUSD",1742566827939,4.46368009,1950.4,1950.1,1.1054]
["bitfinex","ETHUSD",1742566828174,4.45368009,1950.2,1950.0,3.0]
["bitfinex","ETHUSD",1742566828867,4.45368009,1950.2,1949.9,5.236]
["bitfinex","ETHUSD",1742566831107,5.94486,1950.4,1949.9,5.236]
["bitfinex","ETHUSD",1742566831108,0.8177,1950.4,1949.9,5.236]
["bitfinex","ETHUSD",1742566831257,4.45368009,1950.3,1949.9,5.236]
["bitfinex","ETHUSD",1742566831697,0.25184816,1950.2,1949.9,5.236]
["bitfinex","ETHUSD",1742566831862,0.25184816,1950.2,1950.0,0.5236]
["bitfinex","ETHUSD",1742566832074,0.25184816,1950.2,1949.9,5.236]
["bitfinex","ETHUSD",1742566833276,4.45368009,1950.3,1949.9,5.236]
["bitfinex","ETHUSD",1742566833461,0.25120297,1950.2,1949.9,5.236]
["bitfinex","ETHUSD",1742566836196,0.25120297,1950.2,1949.8,32.8342]
["bitfinex","ETHUSD",1742566836197,4.45368009,1950.1,1949.8,35.0692]
["bitfinex","ETHUSD",1742566836366,4.45368009,1950.1,1949.9,3.50692]
["bitfinex","ETHUSD",1742566836567,0.22823262,1950.0,1949.9,3.50692]
["bitfinex","ETHUSD",1742566837381,0.22823262,1950.0,1949.9,6.50692]
["bitfinex","ETHUSD",1742566837574,5.27138009,1950.4,1949.9,6.50692]
["bitfinex","ETHUSD",1742566838071,0.22941609,1950.3,1949.9,6.50692]
["bitfinex","ETHUSD",1742566838270,5.27138009,1950.4,1950.0,0.650692]
["bitfinex","ETHUSD",1742566838465,0.22941609,1950.3,1950.0,0.650692]
["bitfinex","ETHUSD",1742566838670,5.27138009,1950.4,1950.0,0.650692]
["bitfinex","ETHUSD",1742566838888,0.22939034,1950.2,1950.0,0.650692]
["bitfinex","ETHUSD",1742566839093,4.46368009,1950.4,1950.1,0.8328]
["bitfinex","ETHUSD",1742566839910,4.46368009,1950.4,1950.2,9.29727964]
["bitfinex","ETHUSD",1742566839911,0.01,1950.4,1950.2,9.29727964]
["bitfinex","ETHUSD",1742566840201,5.28498009,1950.3,1950.2,4.84359955]
["bitfinex","ETHUSD",1742566840602,10.41239009,1950.3,1950.2,4.84359955]
["bitfinex","ETHUSD",1742566841007,4.45368009,1950.3,1949.4,6.7557]
["bitfinex","ETHUSD",1742566841185,4.45368009,1949.8,1949.5,0.67557]
["bitfinex","ETHUSD",1742566842391,5.23728009,1950.2,1949.7,0.7781]
["bitfinex","ETHUSD",1742566842588,5.23728009,1950.2,1949.8,3.0]
["bitfinex","ETHUSD",1742566845216,4.45368009,1950.0,1949.7,0.7781]
["bitfinex","ETHUSD",1742566845414,4.45368009,1949.8,1949.5,11.57917]
["bitfinex","ETHUSD",1742566845715,4.45368009,1949.8,1949.5,0.67557]
["bitfinex","ETHUSD",1742566846616,0.7653,1949.9,1949.5,0.67557]
["bitfinex","ETHUSD",1742566847320,5.89381,1949.9,1949.4,27.113]
["bitfinex","ETHUSD",1742566847817,4.6802436,1949.8,1949.4,27.113]
["bitfinex","ETHUSD",1742566847992,0.22656351,1949.8,1949.4,27.113]
["bitfinex","ETHUSD",1742566848186,4.45368009,1949.5,1949.4,27.113]
["bitfinex","ETHUSD",1742566848617,4.67727073,1949.5,1949.4,27.113]
["bitfinex","ETHUSD",1742566849794,9.80679073,1949.5,1949.4,27.113]
["bitfinex","ETHUSD",1742566849996,4.67727073,1949.5,1949.4,27.113]
["bitfinex","ETHUSD",1742566850201,9.80679073,1949.5,1949.4,27.113]
["bitfinex","ETHUSD",1742566850822,4.67727073,1949.5,1949.4,27.113]
["bitfinex","ETHUSD",1742566851226,9.80679073,1949.5,1949.4,27.113]
["bitfinex","ETHUSD",1742566852107,4.67727073,1949.5,1949.4,27.113]
["bitfinex","ETHUSD",1742566852423,9.80679073,1949.5,1949.4,27.113]
["bitfinex","ETHUSD",1742566852621,5.13013,1949.3,1948.8,27.121]
["bitfinex","ETHUSD",1742566852798,4.45368009,1949.1,1948.8,28.53425484]
["bitfinex","ETHUSD",1742566852998,0.22195197,1949.2,1948.8,28.53425484]
["bitfinex","ETHUSD",1742566853302,0.22192614,1949.1,1948.8,28.53425484]
["bitfinex","ETHUSD",1742566853489,4.45368009,1949.3,1948.8,28.53425484]
["bitfinex","ETHUSD",1742566853696,4.45368009,1949.3,1948.9,2.85342548]
["bitfinex","ETHUSD",1742566854304,9.58377009,1949.3,1948.9,2.85342548]
["bitfinex","ETHUSD",1742566854487,4.45368009,1949.1,1948.8,28.53425484]
["bitfinex","ETHUSD",1742566854714,0.21894006,1949.0,1948.8,27.121]
["bitfinex","ETHUSD",1742566855824,4.45368009,1949.3,1948.8,27.121]
["bitfinex","ETHUSD",1742566856130,0.2196733,1949.2,1948.8,30.121]
["bitfinex","ETHUSD",1742566856329,0.2196733,1949.2,1948.9,0.8087]
["bitfinex","ETHUSD",1742566856635,0.2196733,1949.2,1949.0,3.0]
["bitfinex","ETHUSD",1742566856839,4.45368009,1949.7,1949.2,3.0]
["bitfinex","ETHUSD",1742566857037,0.22244484,1949.6,1949.5,0.7975]
["bitfinex","ETHUSD",1742566857203,4.45368009,1950.1,1949.6,3.0]
["bitfinex","ETHUSD",1742566857408,4.67635827,1950.0,1949.6,3.0]
["bitfinex","ETHUSD",1742566857726,4.45368009,1949.9,1949.6,3.0]
["bitfinex","ETHUSD",1742566857907,0.224329,1949.8,1949.7,0.3]
["bitfinex","ETHUSD",1742566858237,4.45368009,1949.9,1949.7,0.3]
["bitfinex","ETHUSD",1742566858535,0.22449907,1949.8,1949.7,0.3]
["bitfinex","ETHUSD",1742566858735,4.45368009,1950.1,1949.7,0.3]
["bitfinex","ETHUSD",1742566858935,0.22411667,1949.8,1949.7,0.3]
["bitfinex","ETHUSD",1742566859136,4.93222353,1950.2,1949.7,1.1118]
["bitfinex","ETHUSD",1742566859346,0.22479697,1949.8,1949.7,1.1118]
["bitfinex","ETHUSD",1742566859510,4.93222353,1950.2,1949.7,1.1118]
["bitfinex","ETHUSD",1742566859511,10.05990353,1950.2,1949.7,1.1118]
["bitfinex","ETHUSD",1742566859706,0.22402608,1949.8,1949.7,1.1118]
["bitfinex","ETHUSD",1742566859912,15.29384353,1950.3,1949.8,3.0]
["bitfinex","ETHUSD",1742566860109,4.93222353,1950.1,1949.6,27.122]
["bitfinex","ETHUSD",1742566860330,4.93222353,1949.9,1949.6,27.122]
["bitfinex","ETHUSD",1742566860645,5.35201059,1949.8,1949.6,27.122]
["bitfinex","ETHUSD",1742566860844,0.22326059,1949.8,1949.6,27.122]
["bitfinex","ETHUSD",1742566861038,4.93222353,1949.9,1949.6,27.122]
["bitfinex","ETHUSD",1742566861334,0.22240983,1949.8,1949.6,27.122]
["bitfinex","ETHUSD",1742566861540,0.8254,1950.0,1949.6,27.122]
["bitfinex","ETHUSD",1742566861750,0.20251898,1949.7,1949.6,27.122]
["bitfinex","ETHUSD",1742566861919,5.95375,1950.0,1949.6,27.122]
["bitfinex","ETHUSD",1742566862123,0.20251898,1949.7,1949.6,27.122]
["bitfinex","ETHUSD",1742566862443,0.20233888,1949.7,1949.6,27.122]
["bitfinex","ETHUSD",1742566862643,4.93222353,1949.9,1949.6,27.122]
["bitfinex","ETHUSD",1742566862940,5.33152014,1949.8,1949.6,27.122]
["bitfinex","ETHUSD",1742566863240,5.12899,1949.7,1949.6,27.122]
["bitfinex","ETHUSD",1742566863445,5.1293,1949.6,1949.2,0.818]
["bitfinex","ETHUSD",1742566863745,0.19990154,1949.5,1949.2,0.818]
["bitfinex","ETHUSD",1742566864039,5.13212507,1949.5,1949.1,27.121]
["bitfinex","ETHUSD",1742566864258,0.19990154,1949.5,1949.1,27.121]
["bitfinex","ETHUSD",1742566864449,0.19990154,1949.5,1949.2,3.0]
["bitfinex","ETHUSD",1742566864742,0.7968,1949.7,1949.2,3.0]
["bitfinex","ETHUSD",1742566865047,0.81,1950.0,1949.4,3.0]
["bitfinex","ETHUSD",1742566865352,0.18548385,1949.9,1949.5,0.3]
["bitfinex","ETHUSD",1742566865717,0.18548385,1949.9,1949.6,3.7788]
["bitfinex","ETHUSD",1742566865929,5.12795,1950.1,1949.6,3.7788]
["bitfinex","ETHUSD",1742566866430,5.1285,1949.9,1949.5,0.3]
["bitfinex","ETHUSD",1742566866740,10.06157353,1949.6,1949.1,30.21411]
["bitfinex","ETHUSD",1742566867520,5.12962,1949.5,1949.1,30.21411]
["bitfinex","ETHUSD",1742566867719,5.12987,1949.4,1949.1,27.121]
["bitfinex","ETHUSD",1742566868087,4.93222353,1949.2,1949.1,27.121]
["bitfinex","ETHUSD",1742566868436,5.11467226,1949.2,1949.1,27.121]
["bitfinex","ETHUSD",1742566868635,10.24497226,1949.2,1949.1,27.121]
["bitfinex","ETHUSD",1742566870050,11.03407226,1949.2,1949.1,27.121]
["bitfinex","ETHUSD",1742566870465,5.90377226,1949.2,1948.6,0.7758]
["bitfinex","ETHUSD",1742566870662,4.93222353,1948.8,1948.5,27.124]
["bitfinex","ETHUSD",1742566870864,0.17627154,1948.7,1948.5,27.124]
["bitfinex","ETHUSD",1742566871488,5.94565,1948.9,1948.5,29.91563]
["bitfinex","ETHUSD",1742566871641,0.17590469,1948.6,1948.5,27.124]
["bitfinex","ETHUSD",1742566871973,10.06368353,1948.8,1948.5,27.124]
["bitfinex","ETHUSD",1742566872177,0.17590469,1948.6,1948.5,27.124]
["bitfinex","ETHUSD",1742566872339,10.16522353,1949.1,1948.5,27.124]
["bitfinex","ETHUSD",1742566872540,5.74562353,1949.1,1948.5,30.124]
["bitfinex","ETHUSD",1742566872861,5.13032,1949.2,1948.6,3.0124]
["bitfinex","ETHUSD",1742566873168,4.93222353,1949.5,1948.9,3.0]
["bitfinex","ETHUSD",1742566873345,0.8,1949.6,1949.0,0.85699681]
["bitfinex","ETHUSD",1742566873552,0.8,1949.6,1949.1,3.0]
["bitfinex","ETHUSD",1742566873754,5.232,1949.8,1949.1,3.0]
["bitfinex","ETHUSD",1742566873755,10.36077,1949.8,1949.1,3.0]
["bitfinex","ETHUSD",1742566874088,5.73222353,1949.9,1949.4,0.8031]
["bitfinex","ETHUSD",1742566874369,10.86073353,1949.9,1949.4,0.8031]
["bitfinex","ETHUSD",1742566874550,5.73222353,1949.9,1949.4,0.8031]
["bitfinex","ETHUSD",1742566874974,4.93222353,1949.9,1949.4,0.8031]
["bitfinex","ETHUSD",1742566875187,3.0,1950.2,1949.6,0.8321]
["bitfinex","ETHUSD",1742566875545,3.0,1950.2,1949.7,3.0]
["bitfinex","ETHUSD",1742566875749,16.11595353,1950.3,1949.8,0.3]
["bitfinex","ETHUSD",1742566876075,5.233,1950.3,1949.8,0.3]
["bitfinex","ETHUSD",1742566876293,0.01,1950.4,1949.9,0.829]
["bitfinex","ETHUSD",1742566876450,0.01,1950.4,1950.0,0.05127092]
["bitfinex","ETHUSD",1742566876649,0.01,1950.4,1950.1,3.0]
["bitfinex","ETHUSD",1742566876846,0.01,1950.4,1950.1,3.3]
["bitfinex","ETHUSD",1742566877046,0.01,1950.4,1949.9,3.829]
["bitfinex","ETHUSD",1742566877248,0.01,1950.4,1950.3,3.0]
["bitfinex","ETHUSD",1742566877448,0.01,1950.4,1950.0,6.0304]
["bitfinex","ETHUSD",1742566877682,0.1856791,1950.3,1950.0,6.0304]
["bitfinex","ETHUSD",1742566877893,10.06959353,1950.4,1949.8,0.8255]
["bitfinex","ETHUSD",1742566877894,10.06000353,1950.2,1949.8,0.8255]
["bitfinex","ETHUSD",1742566878099,10.06000353,1950.2,1949.7,3.0]
["bitfinex","ETHUSD",1742566878100,5.12794,1950.1,1949.7,3.0]
["bitfinex","ETHUSD",1742566878250,5.12794,1950.1,1949.5,5.232]
["bitfinex","ETHUSD",1742566878251,10.06044353,1950.0,1949.5,8.232]
["bitfinex","ETHUSD",1742566878447,5.31424264,1949.9,1949.5,5.232]
["bitfinex","ETHUSD",1742566878648,10.06106353,1949.8,1949.5,5.232]
["bitfinex","ETHUSD",1742566878879,6.09098251,1949.7,1949.3,27.9422]
["bitfinex","ETHUSD",1742566879486,0.18339251,1949.7,1949.4,3.0]
["bitfinex","ETHUSD",1742566879685,10.06055353,1950.0,1949.4,3.0]
["bitfinex","ETHUSD",1742566879987,0.18332553,1949.6,1949.4,3.0]
["bitfinex","ETHUSD",1742566880186,5.12866,1949.9,1949.3,34.03642]
["bitfinex","ETHUSD",1742566880366,0.18409757,1949.5,1949.3,27.9422]
["bitfinex","ETHUSD",1742566880561,10.06107353,1949.8,1949.3,27.9422]
["bitfinex","ETHUSD",1742566880767,0.18390118,1949.4,1949.3,27.9422]
["bitfinex","ETHUSD",1742566880959,5.129,1949.7,1949.3,27.9422]
["bitfinex","ETHUSD",1742566881159,0.18424114,1949.4,1949.3,27.9422]
["bitfinex","ETHUSD",1742566881491,0.18424114,1949.4,1949.3,31.03642]
["bitfinex","ETHUSD",1742566881792,5.129,1949.7,1949.3,31.03642]
["bitfinex","ETHUSD",1742566882088,10.06097353,1949.8,1949.3,31.03642]
["bitfinex","ETHUSD",1742566882276,0.18641255,1949.6,1949.3,31.03642]
["bitfinex","ETHUSD",1742566882481,10.06097353,1949.8,1949.3,31.03642]
["bitfinex","ETHUSD",1742566882658,0.1701327,1949.5,1949.3,31.03642]
["bitfinex","ETHUSD",1742566882861,4.93222353,1950.0,1949.4,3.103642]
["bitfinex","ETHUSD",1742566883058,0.17159766,1949.9,1949.4,6.103642]
["bitfinex","ETHUSD",1742566883259,5.30018766,1949.9,1949.4,6.103642]
["bitfinex","ETHUSD",1742566883571,0.7863,1949.7,1949.3,27.9422]
["bitfinex","ETHUSD",1742566883772,5.91534,1949.7,1949.3,27.9422]
["bitfinex","ETHUSD",1742566883967,0.16983548,1949.6,1949.3,27.9422]
["bitfinex","ETHUSD",1742566884858,5.12849,1949.9,1949.3,27.9422]
["bitfinex","ETHUSD",1742566885062,0.17103674,1949.8,1949.3,27.9422]
["bitfinex","ETHUSD",1742566885258,15.36098027,1949.8,1949.4,2.79422]
["bitfinex","ETHUSD",1742566885462,5.12908,1949.7,1949.3,27.9422]
["bitfinex","ETHUSD",1742566885665,0.16778443,1949.6,1949.3,27.127]
["bitfinex","ETHUSD",1742566885885,5.12962,1949.5,1949.3,27.127]
["bitfinex","ETHUSD",1742566886088,5.297038,1949.5,1949.3,27.127]
["bitfinex","ETHUSD",1742566886287,10.426668,1949.5,1949.3,27.127]
["bitfinex","ETHUSD",1742566886489,5.12978,1949.4,1949.3,27.127]
["bitfinex","ETHUSD",1742566886683,10.42745101,1949.4,1949.0,5.231]
["bitfinex","ETHUSD",1742566886891,5.29742101,1949.4,1949.0,8.54576]
["bitfinex","ETHUSD",1742566887599,5.29742101,1949.4,1948.9,30.9166]
["bitfinex","ETHUSD",1742566887600,5.13032,1949.2,1948.9,27.9166]
["bitfinex","ETHUSD",1742566887897,0.16713656,1949.1,1948.9,27.9166]
["bitfinex","ETHUSD",1742566888087,5.13031,1949.2,1948.9,27.123]
["bitfinex","ETHUSD",1742566888286,0.16634581,1949.0,1948.9,27.123]
["bitfinex","ETHUSD",1742566888488,5.13023,1949.3,1948.9,27.123]
["bitfinex","ETHUSD",1742566888684,0.16634581,1949.0,1948.9,27.123]
["bitfinex","ETHUSD",1742566888890,0.7767,1949.0,1948.9,29.8353]
["bitfinex","ETHUSD",1742566889089,0.94304581,1949.0,1948.9,29.8353]
["bitfinex","ETHUSD",1742566889402,0.16634581,1949.0,1948.9,29.8353]
["bitfinex","ETHUSD",1742566889767,5.13006,1949.3,1948.9,29.8353]
["bitfinex","ETHUSD",1742566889768,10.81762353,1949.4,1948.9,29.8353]
["bitfinex","ETHUSD",1742566889973,0.16643099,1949.0,1948.9,32.8353]
["bitfinex","ETHUSD",1742566890190,5.90851,1949.6,1948.9,32.8353]
["bitfinex","ETHUSD",1742566890397,4.93222353,1949.5,1949.0,3.28353]
["bitfinex","ETHUSD",1742566890567,5.1005133,1949.5,1949.0,3.28353]
["bitfinex","ETHUSD",1742566890786,0.16828977,1949.5,1949.2,0.7896]
["bitfinex","ETHUSD",1742566891699,0.16828977,1949.5,1949.1,3.0]
["bitfinex","ETHUSD",1742566891918,5.29785977,1949.5,1949.1,3.0]
["bitfinex","ETHUSD",1742566892213,5.29785977,1949.5,1949.1,3.708923]
["bitfinex","ETHUSD",1742566892502,5.29785977,1949.5,1949.0,4.08923]
["bitfinex","ETHUSD",1742566892503,10.06209353,1949.4,1949.0,4.08923]
["bitfinex","ETHUSD",1742566892687,15.35949797,1949.4,1949.0,3.28353]
["bitfinex","ETHUSD",1742566892892,10.22945797,1949.4,1949.0,3.28353]
["bitfinex","ETHUSD",1742566893208,5.13006,1949.3,1949.0,3.28353]
["bitfinex","ETHUSD",1742566893374,10.26034,1949.3,1949.0,3.28353]
["bitfinex","ETHUSD",1742566893695,6.12202609,1949.2,1948.9,27.123]
["bitfinex","ETHUSD",1742566893897,11.05424962,1949.2,1948.9,27.123]
["bitfinex","ETHUSD",1742566894306,5.13061,1949.1,1948.9,27.123]
["bitfinex","ETHUSD",1742566894498,5.29610823,1949.1,1948.9,27.123]
["bitfinex","ETHUSD",1742566894701,10.06305353,1949.0,1948.6,0.8042]
["bitfinex","ETHUSD",1742566894876,10.22592697,1949.0,1948.6,0.8042]
["bitfinex","ETHUSD",1742566895210,0.16287344,1949.0,1948.6,0.8042]
["bitfinex","ETHUSD",1742566895410,0.16287344,1949.0,1948.7,3.0]
["bitfinex","ETHUSD",1742566895613,0.8253,1949.2,1948.8,0.3]
["bitfinex","ETHUSD",1742566895781,0.16404084,1948.9,1948.8,0.3]
["bitfinex","ETHUSD",1742566895981,5.13008,1949.3,1948.8,0.3]
["bitfinex","ETHUSD",1742566896507,0.16514066,1949.2,1948.9,0.7629]
["bitfinex","ETHUSD",1742566896805,16.11853353,1949.4,1948.9,0.7629]
["bitfinex","ETHUSD",1742566897005,0.16520005,1949.1,1948.9,0.7629]
["bitfinex","ETHUSD",1742566897177,16.11853353,1949.4,1948.9,0.7629]
["bitfinex","ETHUSD",1742566897376,0.1659331,1949.3,1948.9,0.7629]
["bitfinex","ETHUSD",1742566898490,5.2960031,1949.3,1948.9,0.7629]
["bitfinex","ETHUSD",1742566898678,0.1659331,1949.3,1948.9,0.7629]
["bitfinex","ETHUSD",1742566898880,0.1659331,1949.3,1948.9,3.7629]
["bitfinex","ETHUSD",1742566899075,0.7682,1949.6,1949.0,0.37629]
["bitfinex","ETHUSD",1742566899318,0.16678336,1949.5,1949.1,3.0]
["bitfinex","ETHUSD",1742566899492,10.06121353,1949.7,1949.2,0.7881]
["bitfinex","ETHUSD",1742566899690,0.16885292,1949.6,1949.2,0.7881]
["bitfinex","ETHUSD",1742566899880,5.23,1949.9,1949.3,3.0]
["bitfinex","ETHUSD",1742566900079,0.16962882,1949.8,1949.4,0.3]
["bitfinex","ETHUSD",1742566900279,1.01546319,1950.2,1949.6,3.0]
["bitfinex","ETHUSD",1742566900280,5.72482353,1950.2,1949.6,3.0]
["bitfinex","ETHUSD",1742566900488,0.15569526,1950.1,1949.6,3.0]
["bitfinex","ETHUSD",1742566900696,0.01,1950.4,1949.9,0.7756]
["bitfinex","ETHUSD",1742566900905,0.15793743,1950.3,1950.0,3.0]
["bitfinex","ETHUSD",1742566901200,0.01,1950.4,1950.0,3.37756]
["bitfinex","ETHUSD",1742566901397,0.15731714,1950.2,1950.0,3.37756]
["bitfinex","ETHUSD",1742566901599,0.01,1950.4,1950.0,3.37756]
["bitfinex","ETHUSD",1742566901794,0.15703619,1950.1,1950.0,3.37756]
["bitfinex","ETHUSD",1742566902023,0.01,1950.4,1950.0,3.37756]
["bitfinex","ETHUSD",1742566902238,0.15720632,1950.1,1950.0,3.37756]
["bitfinex","ETHUSD",1742566902438,0.01,1950.4,1950.0,3.37756]
["bitfinex","ETHUSD",1742566902724,0.01,1950.4,1950.2,3.0]
["bitfinex","ETHUSD",1742566902924,0.01,1950.4,1950.3,0.05126094]
["bitfinex","ETHUSD",1742566903127,0.01,1950.4,1950.3,0.8269]
["bitfinex","ETHUSD",1742566903343,0.01,1950.4,1950.3,13.87481235]
["bitfinex","ETHUSD",1742566903624,0.01,1950.4,1950.3,16.87481235]
["bitfinex","ETHUSD",1742566903916,0.01,1950.4,1950.3,22.00222235]
["bitfinex","ETHUSD",1742566904422,0.01,1950.4,1950.3,16.32481235]
["bitfinex","ETHUSD",1742566906413,0.01,1950.4,1950.3,21.25703588]
["bitfinex","ETHUSD",1742566907339,0.01,1950.4,1950.3,26.93444588]
["bitfinex","ETHUSD",1742566907907,0.01,1950.4,1950.3,126.93444588]
["bitfinex","ETHUSD",1742566908147,0.01,1950.4,1950.3,24.80703588]
["bitfinex","ETHUSD",1742566909046,0.01,1950.4,1950.3,29.93444588]
["bitfinex","ETHUSD",1742566909221,0.01,1950.4,1950.3,129.93444588]
["bitfinex","ETHUSD",1742566910234,0.1173727,1951.3,1951.2,3.0]
["bitfinex","ETHUSD",1742566910549,0.1173727,1951.3,1951.2,4.1238]
["bitfinex","ETHUSD",1742566912515,0.1173727,1951.3,1951.2,4.51372591]
["bitfinex","ETHUSD",1742566912934,0.26806324,1951.3,1951.2,4.51372591]
["bitfinex","ETHUSD",1742566913143,0.26806324,1951.3,1951.2,8.06372591]
["bitfinex","ETHUSD",1742566913333,0.1173727,1951.3,1951.2,23.27877591]
["bitfinex","ETHUSD",1742566913534,0.1173727,1951.3,1951.2,18.15372591]
["bitfinex","ETHUSD",1742566913946,0.00294233,1951.3,1951.2,23.27877591]
["bitfinex","ETHUSD",1742566914338,0.00294233,1951.3,1951.2,18.15372591]
["bitfinex","ETHUSD",1742566915061,0.00294233,1951.3,1951.2,19.15769434]
["bitfinex","ETHUSD",1742566916464,0.00294233,1951.3,1951.2,24.28274434]
["bitfinex","ETHUSD",1742566916830,0.00294233,1951.3,1951.2,19.15769434]
["bitfinex","ETHUSD",1742566918165,0.00294233,1951.3,1951.2,24.28274434]
["bitfinex","ETHUSD",1742566919260,0.00294233,1951.3,1951.2,19.15769434]
["bitfinex","ETHUSD",1742566919570,0.00294233,1951.3,1951.2,24.28274434]
["bitfinex","ETHUSD",1742566920245,0.00294233,1951.3,1951.2,19.15769434]
["bitfinex","ETHUSD",1742566921883,0.00294233,1951.3,1951.2,24.37869434]
["bitfinex","ETHUSD",1742566922670,0.00294233,1951.3,1951.2,29.50374434]
["bitfinex","ETHUSD",1742566927136,0.7724,1952.6,1952.1,3.0]
["bitfinex","ETHUSD",1742566927470,0.15415875,1952.5,1952.2,0.3]
["bitfinex","ETHUSD",1742566927633,0.15415875,1952.5,1952.1,3.0]
["bitfinex","ETHUSD",1742566928134,0.7945,1952.4,1952.1,3.0]
["bitfinex","ETHUSD",1742566928367,0.15452812,1952.3,1952.1,3.0]
["bitfinex","ETHUSD",1742566928732,0.7945,1952.4,1952.3,3.0]
["bitfinex","ETHUSD",1742566928934,0.94960512,1952.4,1952.3,3.0]
["bitfinex","ETHUSD",1742566929544,0.15510512,1952.4,1952.3,3.0]
["bitfinex","ETHUSD",1742566929750,10.05281353,1952.9,1952.3,3.3]
["bitfinex","ETHUSD",1742566929945,0.94226454,1952.8,1952.6,3.0]
["bitfinex","ETHUSD",1742566930138,0.7857,1952.8,1952.6,3.0]
["bitfinex","ETHUSD",1742566930342,0.7857,1952.8,1952.4,3.0]
["bitfinex","ETHUSD",1742566930547,0.7857,1952.8,1952.6,3.0]
["bitfinex","ETHUSD",1742566930855,0.15480487,1952.7,1952.6,3.0]
["bitfinex","ETHUSD",1742566931661,0.15480487,1952.7,1952.4,8.22]
["bitfinex","ETHUSD",1742566932171,0.15480487,1952.7,1952.6,3.0]
["bitfinex","ETHUSD",1742566934778,0.8136,1953.0,1952.8,3.0]
["bitfinex","ETHUSD",1742566934972,0.8319,1953.2,1953.0,3.0]
["bitfinex","ETHUSD",1742566936375,0.01,1953.4,1953.2,3.0]
["bitfinex","ETHUSD",1742566936575,0.01,1953.4,1953.0,3.0]
["bitfinex","ETHUSD",1742566936779,0.7604,1953.2,1953.0,3.0]
["bitfinex","ETHUSD",1742566937082,0.8202,1953.4,1953.0,3.8218]
["bitfinex","ETHUSD",1742566937276,5.2369527,1953.3,1953.0,3.0]
["bitfinex","ETHUSD",1742566937483,5.12008,1953.1,1952.8,30.085]
["bitfinex","ETHUSD",1742566937774,0.14265306,1953.0,1952.8,30.085]
["bitfinex","ETHUSD",1742566937977,10.83112353,1952.9,1952.3,18.69790717]
["bitfinex","ETHUSD",1742566938188,5.26336579,1952.8,1952.3,8.60790717]
["bitfinex","ETHUSD",1742566938548,5.89932,1952.7,1952.3,8.60790717]
["bitfinex","ETHUSD",1742566938875,0.14157055,1952.6,1952.3,8.217]
["bitfinex","ETHUSD",1742566939280,0.7782,1952.7,1952.3,8.217]
["bitfinex","ETHUSD",1742566939281,11.02075,1952.7,1952.3,8.217]
["bitfinex","ETHUSD",1742566939484,5.12177,1952.5,1952.2,27.081]
["bitfinex","ETHUSD",1742566939683,5.9083,1952.4,1952.2,27.081]
["bitfinex","ETHUSD",1742566939879,0.92714032,1952.4,1952.2,30.081]
["bitfinex","ETHUSD",1742566940056,0.92714032,1952.4,1952.2,33.0891]
["bitfinex","ETHUSD",1742566940461,0.14084032,1952.4,1952.2,33.0891]
["bitfinex","ETHUSD",1742566940781,0.7561,1953.0,1952.6,3.0]
["bitfinex","ETHUSD",1742566940986,0.12681076,1952.9,1952.8,3.0]
["bitfinex","ETHUSD",1742566941282,0.7561,1953.2,1953.0,3.0]
["bitfinex","ETHUSD",1742566941684,0.12932114,1953.1,1953.0,3.0]
["bitfinex","ETHUSD",1742566941849,0.12932114,1953.1,1953.0,35.296]
["bitfinex","ETHUSD",1742566942055,0.1173727,1953.3,1953.2,3.0]
["bitfinex","ETHUSD",1742566942478,0.24827088,1953.3,1953.2,3.0]
["bitfinex","ETHUSD",1742566942686,0.1173727,1953.3,1953.2,3.0]
["bitfinex","ETHUSD",1742566942852,0.24827088,1953.3,1953.2,3.0]
["bitfinex","ETHUSD",1742566943209,0.24827088,1953.3,1953.2,3.3]
["bitfinex","ETHUSD",1742566943490,0.1173727,1953.3,1953.2,3.3]
["bitfinex","ETHUSD",1742566944047,0.24827433,1953.3,1953.2,3.3]
["bitfinex","ETHUSD",1742566944682,0.24827433,1953.3,1953.2,19.69132353]
["bitfinex","ETHUSD",1742566944683,0.1173727,1953.3,1953.2,19.69132353]
["bitfinex","ETHUSD",1742566945055,0.1173727,1953.3,1953.2,27.81112353]
["bitfinex","ETHUSD",1742566945252,0.05397824,1953.3,1953.2,27.81112353]
["bitfinex","ETHUSD",1742566946788,0.01,1953.4,1953.3,9.44764]
["bitfinex","ETHUSD",1742566946953,0.8124,1954.5,1954.0,3.0]
["bitfinex","ETHUSD",1742566947155,0.8124,1954.5,1954.0,35.289]
["bitfinex","ETHUSD",1742566947156,0.13457686,1954.4,1954.0,35.289]
["bitfinex","ETHUSD",1742566947408,0.8124,1954.3,1954.0,27.074]
["bitfinex","ETHUSD",1742566947608,0.13725089,1954.2,1954.0,27.074]
["bitfinex","ETHUSD",1742566948083,5.89694,1954.1,1954.0,27.074]
["bitfinex","ETHUSD",1742566948288,5.71172353,1954.1,1953.5,3.0]
["bitfinex","ETHUSD",1742566948454,0.7795,1953.7,1953.4,27.069]
["bitfinex","ETHUSD",1742566948653,0.7795,1953.7,1953.5,3.0]
["bitfinex","ETHUSD",1742566948857,0.13310722,1953.6,1953.5,3.0]
["bitfinex","ETHUSD",1742566949387,0.13310722,1953.6,1953.5,6.0069]
["bitfinex","ETHUSD",1742566949684,0.812,1954.0,1953.7,3.0]
["bitfinex","ETHUSD",1742566949850,0.812,1954.0,1953.7,8.213]
["bitfinex","ETHUSD",1742566950054,0.13461073,1953.9,1953.7,8.213]
["bitfinex","ETHUSD",1742566950466,0.812,1954.0,1953.9,3.0]
["bitfinex","ETHUSD",1742566950889,6.06479525,1954.0,1953.6,10.09]
["bitfinex","ETHUSD",1742566951087,5.11832,1953.8,1953.6,10.09]
["bitfinex","ETHUSD",1742566951265,0.7625,1953.6,1953.5,5.213]
["bitfinex","ETHUSD",1742566951457,0.7625,1953.6,1953.4,27.069]
["bitfinex","ETHUSD",1742566951658,6.01834404,1953.6,1953.4,27.069]
["bitfinex","ETHUSD",1742566951986,0.89957404,1953.6,1953.4,27.069]
["bitfinex","ETHUSD",1742566952188,0.7818,1953.8,1953.5,3.92629319]
["bitfinex","ETHUSD",1742566952487,0.13693446,1953.7,1953.6,5.212]
["bitfinex","ETHUSD",1742566952868,0.7818,1954.1,1953.7,3.0]
["bitfinex","ETHUSD",1742566953201,0.1353212,1954.0,1953.7,3.0]
["bitfinex","ETHUSD",1742566957766,0.1353212,1954.0,1953.9,3.0]
["bitfinex","ETHUSD",1742566957969,0.8137,1954.3,1953.9,3.3]
["bitfinex","ETHUSD",1742566958467,0.1258532,1954.2,1953.9,3.3]
["bitfinex","ETHUSD",1742566958700,0.1258532,1954.2,1953.9,3.0]
["bitfinex","ETHUSD",1742566959312,0.1258532,1954.2,1954.1,3.0]
["bitfinex","ETHUSD",1742566959720,0.1258532,1954.2,1954.0,5.211]
["bitfinex","ETHUSD",1742566959721,0.8303,1954.5,1954.3,3.0]
["bitfinex","ETHUSD",1742566959881,0.8056,1954.8,1954.3,30.063]
["bitfinex","ETHUSD",1742566960212,0.11693529,1954.4,1954.3,30.063]
["bitfinex","ETHUSD",1742566960661,0.8056,1954.8,1954.3,30.063]
["bitfinex","ETHUSD",1742566960867,0.11802814,1954.7,1954.3,30.063]
["bitfinex","ETHUSD",1742566961068,10.81817353,1954.6,1954.3,27.063]
["bitfinex","ETHUSD",1742566961375,0.11729961,1954.5,1954.3,27.063]
["bitfinex","ETHUSD",1742566962311,0.11729961,1954.5,1954.3,30.063]
["bitfinex","ETHUSD",1742566962605,0.11729961,1954.5,1954.3,33.0693]
["bitfinex","ETHUSD",1742566963074,0.11729961,1954.5,1954.3,30.063]
["bitfinex","ETHUSD",1742566963584,0.11729961,1954.5,1954.3,27.063]
["bitfinex","ETHUSD",1742566965385,0.11729961,1954.5,1954.3,30.063]
["bitfinex","ETHUSD",1742566965821,0.11729961,1954.5,1954.3,27.063]
["bitfinex","ETHUSD",1742566966305,0.8083,1954.8,1954.4,0.05115949]
["bitfinex","ETHUSD",1742566966491,5.87645,1955.0,1954.4,6.54737544]
["bitfinex","ETHUSD",1742566966696,5.87645,1955.0,1954.4,6.49621595]
["bitfinex","ETHUSD",1742566966892,0.7613,1955.0,1954.4,6.49621595]
["bitfinex","ETHUSD",1742566967094,0.7613,1955.0,1954.6,3.0]
["bitfinex","ETHUSD",1742566967297,5.87652,1955.0,1954.6,3.0]
["bitfinex","ETHUSD",1742566967612,5.23214576,1954.9,1954.5,5.209]
["bitfinex","ETHUSD",1742566967903,0.11669576,1954.9,1954.5,5.209]
["bitfinex","ETHUSD",1742566968106,5.23217576,1954.9,1954.5,5.209]
["bitfinex","ETHUSD",1742566968403,10.23199,1954.7,1954.3,37.153]
["bitfinex","ETHUSD",1742566968620,0.11615976,1954.6,1954.3,40.153]
["bitfinex","ETHUSD",1742566968826,0.11615976,1954.6,1954.3,13.09]
["bitfinex","ETHUSD",1742566968993,5.88462,1954.8,1954.3,13.09]
["bitfinex","ETHUSD",1742566969308,10.84564353,1954.6,1954.1,30.056]
["bitfinex","ETHUSD",1742566969609,0.11685886,1954.5,1954.1,31.52956101]
["bitfinex","ETHUSD",1742566970105,0.11685886,1954.5,1954.1,31.91234231]
["bitfinex","ETHUSD",1742566970510,0.7972,1954.6,1954.1,31.91234231]
["bitfinex","ETHUSD",1742566970810,0.11685886,1954.5,1954.3,3.0]
["bitfinex","ETHUSD",1742566971030,0.7729,1954.8,1954.3,3.0]
["bitfinex","ETHUSD",1742566971180,0.11758765,1954.7,1954.3,3.8209]
["bitfinex","ETHUSD",1742566973623,0.11758765,1954.7,1954.3,3.0]
["bitfinex","ETHUSD",1742566974982,0.11758765,1954.7,1954.5,3.0]
["bitfinex","ETHUSD",1742566976889,0.7955,1955.0,1954.5,3.0]
["bitfinex","ETHUSD",1742566977083,0.11730795,1954.6,1954.5,3.0]
["bitfinex","ETHUSD",1742566977284,0.7955,1955.0,1954.5,3.0]
["bitfinex","ETHUSD",1742566977798,0.10760999,1954.9,1954.5,3.0]
["bitfinex","ETHUSD",1742566978307,0.10760999,1954.9,1954.5,30.052]
["bitfinex","ETHUSD",1742566978897,0.10760999,1954.9,1954.5,33.13755]
["bitfinex","ETHUSD",1742566980394,0.10760999,1954.9,1954.5,30.052]
["bitfinex","ETHUSD",1742566981200,0.10760999,1954.9,1954.6,0.05115359]
["bitfinex","ETHUSD",1742566981401,0.10760999,1954.9,1954.6,5.59876723]
["bitfinex","ETHUSD",1742566981615,4.42992993,1955.1,1954.7,3.0]
["bitfinex","ETHUSD",1742566981814,5.2316927,1955.3,1954.9,3.0]
["bitfinex","ETHUSD",1742566981815,0.10035617,1955.0,1954.9,3.0]
["bitfinex","ETHUSD",1742566982014,0.1173727,1955.3,1955.1,3.0]
["bitfinex","ETHUSD",1742566982220,0.1173727,1955.3,1955.0,5.207]
["bitfinex","ETHUSD",1742566982221,4.54730263,1955.3,1955.0,5.207]
["bitfinex","ETHUSD",1742566982415,0.1173727,1955.3,1955.0,5.207]
["bitfinex","ETHUSD",1742566982618,0.10214999,1955.2,1955.0,5.207]
["bitfinex","ETHUSD",1742566982816,0.10214999,1955.2,1955.0,6.0277]
["bitfinex","ETHUSD",1742566983117,0.10214999,1955.2,1955.1,3.0]
["bitfinex","ETHUSD",1742566983504,0.10214999,1955.2,1955.1,3.779]
["bitfinex","ETHUSD",1742566983687,0.1173727,1955.3,1955.1,3.779]
["bitfinex","ETHUSD",1742566983888,0.1173727,1955.3,1955.1,4.15377332]
["bitfinex","ETHUSD",1742566984214,0.1173727,1955.3,1955.2,0.41537733]
["bitfinex","ETHUSD",1742566984718,0.1173727,1955.3,1955.2,3.96537733]
["bitfinex","ETHUSD",1742566984907,0.1173727,1955.3,1955.2,14.83797733]
["bitfinex","ETHUSD",1742566985300,0.1173727,1955.3,1955.2,20.20355515]
["bitfinex","ETHUSD",1742566985885,0.1173727,1955.3,1955.2,14.83797733]
["bitfinex","ETHUSD",1742566986091,0.1173727,1955.3,1955.2,19.74218398]
["bitfinex","ETHUSD",1742566986290,0.1173727,1955.3,1955.2,25.96929883]
["bitfinex","ETHUSD",1742566986834,0.1173727,1955.3,1955.2,31.08385883]
["bitfinex","ETHUSD",1742566987338,0.07439731,1955.3,1955.2,31.08385883]
["bitfinex","ETHUSD",1742566989001,0.07439731,1955.3,1955.2,17.51309218]
["bitfinex","ETHUSD",1742566989401,0.07439731,1955.3,1955.2,20.51309218]
["bitfinex","ETHUSD",1742566989607,0.07439731,1955.3,1955.2,21.06309218]
["bitfinex","ETHUSD",1742566989808,0.07439731,1955.3,1955.2,15.30909218]
["bitfinex","ETHUSD",1742566989986,0.07439731,1955.3,1955.2,1.43649218]
["bitfinex","ETHUSD",1742566990212,0.07439731,1955.3,1955.2,6.64049218]
["bitfinex","ETHUSD",1742566990416,0.07439731,1955.3,1955.2,9.64049218]
["bitfinex","ETHUSD",1742566990620,0.07439731,1955.3,1955.2,10.19049218]
["bitfinex","ETHUSD",1742566990817,0.07439731,1955.3,1955.2,38.05889218]
["bitfinex","ETHUSD",1742566991025,0.07439731,1955.3,1955.2,58.16765883]
["bitfinex","ETHUSD",1742566994090,0.07439731,1955.3,1955.2,52.96365883]
["bitfinex","ETHUSD",1742566994324,0.07439731,1955.3,1955.2,58.16665883]
["bitfinex","ETHUSD",1742566995215,0.07439731,1955.3,1955.2,47.59789218]
["bitfinex","ETHUSD",1742566995527,0.07439731,1955.3,1955.2,42.39489218]
["bitfinex","ETHUSD",1742566995995,0.07439731,1955.3,1955.2,52.43505218]
["bitfinex","ETHUSD",1742566996190,0.07439731,1955.3,1955.2,43.77049218]
["bitfinex","ETHUSD",1742566996390,0.07439731,1955.3,1955.2,51.88505218]
["bitfinex","ETHUSD",1742566996597,0.07439731,1955.3,1955.2,57.33925883]
["bitfinex","ETHUSD",1742566997994,0.07439731,1955.3,1955.2,58.11695883]
["bitfinex","ETHUSD",1742566999228,0.07439731,1955.3,1955.2,63.52495883]
["bitfinex","ETHUSD",1742566999397,0.07439731,1955.3,1955.2,58.11695883]
["bitfinex","ETHUSD",1742566999604,1e-08,1955.3,1955.2,58.11695883]
["bitfinex","ETHUSD",1742567000224,1e-08,1955.3,1955.2,52.91395883]
["bitfinex","ETHUSD",1742567000747,1e-08,1955.3,1955.2,44.54719218]
["bitfinex","ETHUSD",1742567000900,1e-08,1955.3,1955.2,43.76949218]
["bitfinex","ETHUSD",1742567001101,1e-08,1955.3,1955.2,27.041]
["bitfinex","ETHUSD",1742567001424,1e-08,1955.3,1955.2,27.034]
["bitfinex","ETHUSD",1742567002212,1e-08,1955.3,1955.2,30.034]
["bitfinex","ETHUSD",1742567002533,1e-08,1955.3,1955.2,40.674]
["bitfinex","ETHUSD",1742567003312,1e-08,1955.3,1955.2,45.876]
["bitfinex","ETHUSD",1742567003535,0.82770001,1955.3,1955.2,50.25283617]
["bitfinex","ETHUSD",1742567003734,0.82770001,1955.3,1955.2,45.05083617]
["bitfinex","ETHUSD",1742567003933,0.82770001,1955.3,1955.2,50.25283617]
["bitfinex","ETHUSD",1742567004417,0.82770001,1955.3,1955.2,37.124]
["bitfinex","ETHUSD",1742567004614,0.82770001,1955.3,1955.2,27.034]
["bitfinex","ETHUSD",1742567006042,5.94200001,1955.3,1955.2,27.034]
["bitfinex","ETHUSD",1742567006202,0.76190001,1955.3,1955.2,27.034]
["bitfinex","ETHUSD",1742567007242,5.87620001,1955.3,1955.2,27.034]
["bitfinex","ETHUSD",1742567007440,0.76190001,1955.3,1955.2,27.034]
["bitfinex","ETHUSD",1742567007956,10.78040666,1955.3,1955.2,27.034]
["bitfinex","ETHUSD",1742567008745,10.78040666,1955.3,1954.3,0.8027]
["bitfinex","ETHUSD",1742567008746,5.9127,1954.9,1954.6,27.038]
["bitfinex","ETHUSD",1742567008927,0.7972,1954.7,1954.6,27.038]
["bitfinex","ETHUSD",1742567009266,0.7972,1954.7,1954.6,29.7418]
["bitfinex","ETHUSD",1742567009917,0.7972,1954.7,1954.6,32.7418]
["bitfinex","ETHUSD",1742567010590,0.7972,1954.7,1954.6,27.038]
["bitfinex","ETHUSD",1742567011430,0.7472,1954.7,1954.6,27.038]
["bitfinex","ETHUSD",1742567013450,0.7472,1954.7,1954.6,30.038]
["bitfinex","ETHUSD",1742567014057,10.01855666,1955.3,1954.6,30.038]
["bitfinex","ETHUSD",1742567014425,0.8261,1955.2,1954.6,30.038]
["bitfinex","ETHUSD",1742567014625,0.8261,1955.2,1954.7,3.0038]
["bitfinex","ETHUSD",1742567018058,0.8237,1954.8,1954.6,27.038]
["bitfinex","ETHUSD",1742567018526,5.93933,1954.8,1954.6,27.038]
["bitfinex","ETHUSD",1742567019051,5.11587,1954.7,1954.6,27.038]
["bitfinex","ETHUSD",1742567019253,10.82277665,1954.7,1954.6,27.038]
["bitfinex","ETHUSD",1742567019842,0.777,1954.5,1954.1,1.47356101]
["bitfinex","ETHUSD",1742567020047,0.777,1954.5,1953.9,6.7809]
["bitfinex","ETHUSD",1742567020048,5.89353,1954.5,1954.2,27.044]
["bitfinex","ETHUSD",1742567020228,5.89345,1954.5,1954.2,27.044]
["bitfinex","ETHUSD",1742567020435,5.11678,1954.4,1954.2,27.044]
["bitfinex","ETHUSD",1742567020653,0.7717,1954.3,1954.2,27.044]
["bitfinex","ETHUSD",1742567020823,5.88862,1954.3,1954.2,27.044]
["bitfinex","ETHUSD",1742567021023,0.7717,1954.3,1954.2,27.044]
["bitfinex","ETHUSD",1742567021323,5.88862,1954.3,1954.2,27.044]
["bitfinex","ETHUSD",1742567021752,0.7717,1954.3,1954.2,27.044]
["bitfinex","ETHUSD",1742567023132,5.11642,1954.5,1954.2,27.044]
["bitfinex","ETHUSD",1742567023133,0.8073,1954.5,1954.2,27.044]
["bitfinex","ETHUSD",1742567023637,5.9237,1954.5,1954.2,27.044]
["bitfinex","ETHUSD",1742567023847,5.11682,1954.4,1954.2,27.044]
["bitfinex","ETHUSD",1742567024034,5.11682,1954.4,1953.8,3.7591]
["bitfinex","ETHUSD",1742567024035,4.90420665,1954.3,1953.7,3.0]
["bitfinex","ETHUSD",1742567024228,0.7574,1954.4,1953.9,3.0]
["bitfinex","ETHUSD",1742567024541,5.11569,1954.8,1954.1,3.0]
["bitfinex","ETHUSD",1742567024728,0.8029,1954.7,1954.3,3.0]
["bitfinex","ETHUSD",1742567024933,0.8029,1954.9,1954.5,3.0]
["bitfinex","ETHUSD",1742567025461,0.8029,1954.9,1954.4,35.252]
["bitfinex","ETHUSD",1742567025658,5.9183,1954.9,1954.5,3.5252]
["bitfinex","ETHUSD",1742567026033,11.03386,1954.9,1954.5,3.5252]
["bitfinex","ETHUSD",1742567026263,5.9183,1954.9,1954.4,35.252]
["bitfinex","ETHUSD",1742567026565,5.9183,1954.9,1954.4,30.049]
["bitfinex","ETHUSD",1742567026756,0.8029,1954.9,1954.4,30.049]
["bitfinex","ETHUSD",1742567027547,0.8029,1954.9,1954.4,27.049]
["bitfinex","ETHUSD",1742567027548,5.11587,1954.7,1954.4,27.049]
["bitfinex","ETHUSD",1742567027941,0.7508,1954.5,1954.4,27.049]
["bitfinex","ETHUSD",1742567028141,0.7508,1954.5,1954.4,30.2742]
["bitfinex","ETHUSD",1742567028529,0.7508,1954.5,1954.4,27.049]
["bitfinex","ETHUSD",1742567029175,5.86719,1954.5,1954.4,27.049]
["bitfinex","ETHUSD",1742567029873,0.7508,1954.5,1954.4,27.049]
["bitfinex","ETHUSD",1742567030560,5.86719,1954.5,1954.4,27.049]
["bitfinex","ETHUSD",1742567031130,0.7508,1954.5,1954.4,27.049]
["bitfinex","ETHUSD",1742567031329,0.8093,1954.7,1954.4,29.7539]
["bitfinex","ETHUSD",1742567031534,0.7593,1954.7,1954.4,29.7539]
["bitfinex","ETHUSD",1742567032566,5.1152,1955.0,1954.4,29.7539]
["bitfinex","ETHUSD",1742567032765,5.1152,1955.0,1954.4,34.9569]
["bitfinex","ETHUSD",1742567033278,10.23051,1955.0,1954.4,34.9569]
["bitfinex","ETHUSD",1742567033458,5.11538,1954.9,1954.5,3.49569]
["bitfinex","ETHUSD",1742567034584,0.7633,1954.9,1954.5,3.49569]
["bitfinex","ETHUSD",1742567034938,5.87865,1954.9,1954.5,3.49569]
["bitfinex","ETHUSD",1742567035139,0.7633,1954.9,1954.5,3.49569]
["bitfinex","ETHUSD",1742567035379,5.87877,1954.9,1954.5,3.49569]
["bitfinex","ETHUSD",1742567035579,5.87877,1954.9,1954.6,0.349569]
["bitfinex","ETHUSD",1742567035802,5.11561,1954.8,1954.5,6.49569]
["bitfinex","ETHUSD",1742567035983,0.7633,1954.9,1954.5,6.49569]
["bitfinex","ETHUSD",1742567037486,5.11512,1955.0,1954.5,7.32499]
["bitfinex","ETHUSD",1742567038185,11.05506,1955.1,1954.5,7.32499]
["bitfinex","ETHUSD",1742567038578,5.94006,1955.1,1954.5,7.32499]
["bitfinex","ETHUSD",1742567038775,0.8252,1955.1,1954.6,0.732499]
["bitfinex","ETHUSD",1742567038976,5.11458,1955.2,1954.7,3.0]
["bitfinex","ETHUSD",1742567039176,10.01878665,1955.2,1954.7,3.0]
["bitfinex","ETHUSD",1742567039507,0.763,1955.1,1954.7,3.0]
["bitfinex","ETHUSD",1742567040916,5.90822001,1955.3,1954.7,3.0]
["bitfinex","ETHUSD",1742567041105,1e-08,1955.3,1954.9,3.0]
["bitfinex","ETHUSD",1742567043372,1e-08,1955.3,1954.8,0.77236294]
["bitfinex","ETHUSD",1742567043373,5.68270665,1955.2,1954.8,0.77236294]
["bitfinex","ETHUSD",1742567043611,10.79742665,1955.2,1954.8,0.77236294]
["bitfinex","ETHUSD",1742567043780,0.7785,1955.2,1954.8,0.77236294]
["bitfinex","ETHUSD",1742567044199,5.8931,1955.2,1954.8,0.77236294]
["bitfinex","ETHUSD",1742567044511,1e-08,1955.3,1954.9,3.0]
["bitfinex","ETHUSD",1742567044736,1e-08,1955.3,1955.0,0.3]
["bitfinex","ETHUSD",1742567045082,5.11431001,1955.3,1955.0,0.3]
["bitfinex","ETHUSD",1742567045323,10.22881001,1955.3,1955.0,0.3]
["bitfinex","ETHUSD",1742567045522,1e-08,1955.3,1954.9,27.048]
["bitfinex","ETHUSD",1742567045723,1e-08,1955.3,1955.0,3.7872]
["bitfinex","ETHUSD",1742567046408,1e-08,1955.3,1955.2,3.0]
["bitfinex","ETHUSD",1742567046815,1e-08,1955.3,1955.2,4.3537]
["bitfinex","ETHUSD",1742567047013,1e-08,1955.3,1955.2,4.73380429]
["bitfinex","ETHUSD",1742567047187,1e-08,1955.3,1955.2,6.73628472]
["bitfinex","ETHUSD",1742567047821,1e-08,1955.3,1955.2,6.18628472]
["bitfinex","ETHUSD",1742567048016,1e-08,1955.3,1955.2,6.65756828]
["bitfinex","ETHUSD",1742567048400,1e-08,1955.3,1955.2,5.47376399]
["bitfinex","ETHUSD",1742567048727,1e-08,1955.3,1955.2,5.86615134]
["bitfinex","ETHUSD",1742567049308,1e-08,1955.3,1955.2,5.39486778]
["bitfinex","ETHUSD",1742567049602,1e-08,1955.3,1955.2,6.20790433]
["bitfinex","ETHUSD",1742567049801,1e-08,1955.3,1955.2,6.70676778]
["bitfinex","ETHUSD",1742567052421,1e-08,1955.3,1955.2,14.61097443]
["bitfinex","ETHUSD",1742567052721,1e-08,1955.3,1955.2,20.19606915]
["bitfinex","ETHUSD",1742567053018,1e-08,1955.3,1955.2,30.28606915]
["bitfinex","ETHUSD",1742567056026,1e-08,1955.3,1955.2,25.17150915]
["bitfinex","ETHUSD",1742567056623,1e-08,1955.3,1955.2,52.20850915]
["bitfinex","ETHUSD",1742567056829,1e-08,1955.3,1955.2,51.9533025]
["bitfinex","ETHUSD",1742567056991,1e-08,1955.3,1955.2,46.7543025]
["bitfinex","ETHUSD",1742567057194,1e-08,1955.3,1955.2,51.9533025]
["bitfinex","ETHUSD",1742567057422,0.75560001,1955.3,1955.0,4.00969122]
["bitfinex","ETHUSD",1742567057621,0.75560001,1955.3,1955.0,3.0]
["bitfinex","ETHUSD",1742567057825,1e-08,1955.3,1955.0,3.0]
["bitfinex","ETHUSD",1742567058399,5.11447001,1955.3,1955.0,3.0]
["bitfinex","ETHUSD",1742567058600,1e-08,1955.3,1955.0,3.0]
["bitfinex","ETHUSD",1742567058797,1e-08,1955.3,1955.0,6.04244828]
["bitfinex","ETHUSD",1742567059001,1e-08,1955.3,1955.2,3.0]
["bitfinex","ETHUSD",1742567059405,1e-08,1955.3,1955.0,6.04244828]
["bitfinex","ETHUSD",1742567059915,1e-08,1955.3,1955.0,6.09359325]
["bitfinex","ETHUSD",1742567060121,1e-08,1955.3,1955.0,6.04244828]
["bitfinex","ETHUSD",1742567060524,0.7968,1955.1,1954.9,27.037]
["bitfinex","ETHUSD",1742567060837,5.91165,1955.1,1954.9,27.037]
["bitfinex","ETHUSD",1742567061035,5.11508,1955.0,1954.9,27.037]
["bitfinex","ETHUSD",1742567061630,10.83158665,1955.0,1954.9,27.037]
["bitfinex","ETHUSD",1742567063026,5.11671,1954.4,1954.3,27.041]
["bitfinex","ETHUSD",1742567063398,0.7501,1954.5,1954.3,27.041]
["bitfinex","ETHUSD",1742567063596,5.92259,1954.7,1954.3,32.7451]
["bitfinex","ETHUSD",1742567064035,0.8067,1954.7,1954.3,32.7451]
["bitfinex","ETHUSD",1742567064221,5.92257,1954.7,1954.3,33.4998]
["bitfinex","ETHUSD",1742567065031,11.03861,1954.7,1954.3,33.4998]
["bitfinex","ETHUSD",1742567065231,5.11619,1954.6,1954.3,30.4998]
["bitfinex","ETHUSD",1742567065528,5.11641,1954.5,1954.3,30.041]
["bitfinex","ETHUSD",1742567065934,10.23302,1954.5,1954.3,27.041]
["bitfinex","ETHUSD",1742567066123,10.23299,1954.5,1954.3,27.041]
["bitfinex","ETHUSD",1742567066320,5.11665,1954.4,1954.3,27.041]
["bitfinex","ETHUSD",1742567066531,5.11735,1954.2,1954.0,27.044]
["bitfinex","ETHUSD",1742567066733,5.11694,1954.3,1954.0,27.044]
["bitfinex","ETHUSD",1742567066941,5.11726,1954.2,1954.0,29.55066934]
["bitfinex","ETHUSD",1742567067341,5.11744,1954.1,1954.0,27.044]
["bitfinex","ETHUSD",1742567068149,5.87134,1954.4,1954.0,27.044]
["bitfinex","ETHUSD",1742567068745,5.11695,1954.3,1954.0,27.044]
["bitfinex","ETHUSD",1742567068905,5.1172,1954.2,1954.0,27.044]
["bitfinex","ETHUSD",1742567069837,5.11696,1954.3,1954.0,27.044]
["bitfinex","ETHUSD",1742567070039,5.87129,1954.4,1954.0,28.14094232]
["bitfinex","ETHUSD",1742567070355,5.11697,1954.3,1954.0,28.14094232]
["bitfinex","ETHUSD",1742567070641,5.11744,1954.1,1954.0,27.044]
["bitfinex","ETHUSD",1742567071523,5.91914,1954.1,1954.0,27.044]
["bitfinex","ETHUSD",1742567071839,0.8017,1954.1,1954.0,27.044]
["bitfinex","ETHUSD",1742567072044,5.11718,1954.2,1954.0,27.044]
["bitfinex","ETHUSD",1742567072544,10.02085665,1954.5,1954.0,27.044]
["bitfinex","ETHUSD",1742567072545,5.11668,1954.4,1954.0,27.044]
["bitfinex","ETHUSD",1742567072844,5.11668,1954.4,1954.0,30.0484]
["bitfinex","ETHUSD",1742567073431,10.23351,1954.4,1954.0,30.0484]
["bitfinex","ETHUSD",1742567073641,5.11668,1954.4,1954.0,30.0484]
["bitfinex","ETHUSD",1742567073935,0.8083,1954.5,1954.1,3.0]
["bitfinex","ETHUSD",1742567074244,5.92471,1954.5,1954.2,0.3]
["bitfinex","ETHUSD",1742567074645,11.04127,1954.5,1954.2,0.3]
["bitfinex","ETHUSD",1742567074849,5.92471,1954.5,1954.2,0.3]
["bitfinex","ETHUSD",1742567075047,5.92471,1954.5,1954.0,27.044]
["bitfinex","ETHUSD",1742567075048,5.11729,1954.2,1954.0,27.044]
["bitfinex","ETHUSD",1742567075251,5.88714,1954.1,1954.0,27.044]
["bitfinex","ETHUSD",1742567077941,5.11729,1954.2,1954.0,27.044]
["bitfinex","ETHUSD",1742567078342,5.90913,1954.3,1954.0,27.044]
["bitfinex","ETHUSD",1742567078541,5.11734,1954.2,1954.0,27.044]
["bitfinex","ETHUSD",1742567078962,5.11744,1954.1,1954.0,27.044]
["bitfinex","ETHUSD",1742567079132,5.11734,1954.2,1954.0,27.044]
["bitfinex","ETHUSD",1742567079339,0.7922,1954.3,1954.0,29.7484]
["bitfinex","ETHUSD",1742567079644,11.05341,1954.5,1954.0,30.5172]
["bitfinex","ETHUSD",1742567080242,5.11667,1954.4,1954.0,30.5172]
["bitfinex","ETHUSD",1742567080442,5.11692,1954.3,1954.0,30.5172]
["bitfinex","ETHUSD",1742567080643,5.1173,1954.2,1954.0,30.5172]
["bitfinex","ETHUSD",1742567080975,5.1173,1954.2,1954.0,27.044]
["bitfinex","ETHUSD",1742567082070,5.11744,1954.1,1954.0,27.044]
["bitfinex","ETHUSD",1742567082376,10.82744665,1954.1,1954.0,27.044]
["bitfinex","ETHUSD",1742567083375,10.82744665,1954.1,1953.4,27.057]
["bitfinex","ETHUSD",1742567083376,5.92163,1953.7,1953.4,27.057]
["bitfinex","ETHUSD",1742567083841,5.11901,1953.5,1953.4,27.057]
["bitfinex","ETHUSD",1742567085665,5.11896,1953.6,1953.4,27.057]
["bitfinex","ETHUSD",1742567086139,5.11901,1953.5,1953.4,27.057]
["bitfinex","ETHUSD",1742567086998,5.2,1953.9,1953.4,29.7627]
["bitfinex","ETHUSD",1742567086999,5.11827,1953.8,1953.4,29.7627]
["bitfinex","ETHUSD",1742567087172,5.11827,1953.8,1953.4,30.5891]
["bitfinex","ETHUSD",1742567087348,10.23733,1953.7,1953.4,30.5891]
["bitfinex","ETHUSD",1742567087748,5.11859,1953.7,1953.4,27.057]
["bitfinex","ETHUSD",1742567089181,10.23728,1953.7,1953.4,27.057]
["bitfinex","ETHUSD",1742567089482,5.11823,1953.8,1953.4,27.057]
["bitfinex","ETHUSD",1742567089853,10.23667,1953.8,1953.4,27.057]
["bitfinex","ETHUSD",1742567090049,5.1186,1953.7,1953.4,27.057]
["bitfinex","ETHUSD",1742567090285,5.11886,1953.6,1953.4,27.057]
["bitfinex","ETHUSD",1742567090852,5.11853,1953.7,1953.4,27.057]
["bitfinex","ETHUSD",1742567091086,5.9554,1953.9,1953.4,32.7627]
["bitfinex","ETHUSD",1742567091280,5.90415,1954.1,1953.6,3.0]
["bitfinex","ETHUSD",1742567091497,0.7867,1954.1,1953.6,3.0]
["bitfinex","ETHUSD",1742567091685,5.11848,1953.8,1953.5,5.9851]
["bitfinex","ETHUSD",1742567091854,5.11841,1953.8,1953.5,5.9851]
["bitfinex","ETHUSD",1742567092055,5.11798,1953.9,1953.6,0.59851]
["bitfinex","ETHUSD",1742567093086,5.11798,1953.9,1953.5,5.9851]
["bitfinex","ETHUSD",1742567093289,5.11824,1953.8,1953.5,5.9851]
["bitfinex","ETHUSD",1742567093458,5.11798,1953.9,1953.5,5.9851]
["bitfinex","ETHUSD",1742567094193,5.11773,1954.0,1953.5,5.9851]
["bitfinex","ETHUSD",1742567094554,0.7867,1954.1,1953.7,3.0]
["bitfinex","ETHUSD",1742567094751,5.1173,1954.2,1953.8,0.3]
["bitfinex","ETHUSD",1742567095064,5.1173,1954.2,1953.8,1.1179]
["bitfinex","ETHUSD",1742567095786,5.11719,1954.2,1953.8,1.1179]
["bitfinex","ETHUSD",1742567095982,5.93329,1954.3,1953.8,1.1179]
["bitfinex","ETHUSD",1742567096295,10.23408,1954.3,1953.8,1.1179]
["bitfinex","ETHUSD",1742567096586,5.11722,1954.2,1953.8,1.1179]
["bitfinex","ETHUSD",1742567096758,5.11722,1954.2,1953.8,6.3189]
["bitfinex","ETHUSD",1742567096961,5.11745,1954.1,1953.9,0.63189]
["bitfinex","ETHUSD",1742567097757,5.11745,1954.1,1954.0,27.062]
["bitfinex","ETHUSD",1742567098188,5.86965,1954.1,1954.0,27.062]
["bitfinex","ETHUSD",1742567102593,5.11719,1954.2,1954.0,27.062]
["bitfinex","ETHUSD",1742567102957,5.11744,1954.1,1954.0,27.062]
["bitfinex","ETHUSD",1742567103158,5.87444,1954.1,1954.0,27.062]
["bitfinex","ETHUSD",1742567103402,10.77864665,1954.1,1954.0,27.062]
["bitfinex","ETHUSD",1742567103597,5.1185,1953.7,1953.4,33.0715]
["bitfinex","ETHUSD",1742567103767,5.1185,1953.7,1953.4,31.17865]
["bitfinex","ETHUSD",1742567104101,5.11824,1953.8,1953.4,31.17865]
["bitfinex","ETHUSD",1742567104389,5.11786,1954.0,1953.6,0.8153]
["bitfinex","ETHUSD",1742567104591,5.11746,1954.1,1953.6,0.8153]
["bitfinex","ETHUSD",1742567104793,5.11786,1954.0,1953.6,1.19683]
["bitfinex","ETHUSD",1742567105158,5.11786,1954.0,1953.6,6.39683]
["bitfinex","ETHUSD",1742567105358,9.55092253,1954.4,1953.9,3.0]
["bitfinex","ETHUSD",1742567105562,5.11732,1954.2,1953.9,3.0]
["bitfinex","ETHUSD",1742567105764,5.11757,1954.1,1953.7,0.7741]
["bitfinex","ETHUSD",1742567106081,5.11757,1954.1,1953.7,1.709663]
["bitfinex","ETHUSD",1742567106277,9.55136253,1954.2,1953.8,3.0]
["bitfinex","ETHUSD",1742567106491,5.11764,1954.1,1953.8,3.0]
["bitfinex","ETHUSD",1742567106696,5.11764,1954.1,1953.7,1.709663]
["bitfinex","ETHUSD",1742567107000,5.11721,1954.2,1953.7,1.709663]
["bitfinex","ETHUSD",1742567107159,5.11753,1954.1,1953.7,1.709663]
["bitfinex","ETHUSD",1742567107365,5.11778,1954.0,1953.7,1.709663]
["bitfinex","ETHUSD",1742567107791,5.11753,1954.1,1953.7,1.709663]
["bitfinex","ETHUSD",1742567108165,5.11783,1954.0,1953.8,27.06]
["bitfinex","ETHUSD",1742567108365,5.11783,1954.0,1953.8,29.9369663]
["bitfinex","ETHUSD",1742567108565,10.23508,1954.1,1953.8,29.9369663]
["bitfinex","ETHUSD",1742567109179,5.117,1954.3,1953.8,29.9369663]
["bitfinex","ETHUSD",1742567109400,5.11719,1954.2,1953.8,29.9369663]
["bitfinex","ETHUSD",1742567109606,10.23408,1954.3,1953.8,32.9369663]
["bitfinex","ETHUSD",1742567109767,5.117,1954.3,1953.9,3.29369663]
["bitfinex","ETHUSD",1742567110322,5.11719,1954.2,1954.0,0.7528]
["bitfinex","ETHUSD",1742567110471,5.117,1954.3,1954.0,0.7528]
["bitfinex","ETHUSD",1742567110671,5.11719,1954.2,1954.0,0.7528]
["bitfinex","ETHUSD",1742567111274,5.117,1954.3,1954.0,0.7528]
["bitfinex","ETHUSD",1742567111472,9.55084253,1954.4,1954.0,1.15744966]
["bitfinex","ETHUSD",1742567111666,5.11706,1954.3,1954.0,4.15744966]
["bitfinex","ETHUSD",1742567111871,9.55086253,1954.4,1954.0,4.15744966]
["bitfinex","ETHUSD",1742567112072,5.11692,1954.3,1954.0,4.15744966]
["bitfinex","ETHUSD",1742567112300,5.11692,1954.3,1954.1,0.41574497]
["bitfinex","ETHUSD",1742567112745,5.1167,1954.4,1954.1,0.41574497]
["bitfinex","ETHUSD",1742567112906,5.18886253,1954.6,1954.1,0.41574497]
["bitfinex","ETHUSD",1742567113109,5.11744,1954.1,1953.9,0.47492103]
["bitfinex","ETHUSD",1742567113308,5.1177,1954.0,1953.9,0.47492103]
["bitfinex","ETHUSD",1742567114033,5.1177,1954.0,1953.8,27.06]
["bitfinex","ETHUSD",1742567114763,5.86946,1953.9,1953.8,27.06]
["bitfinex","ETHUSD",1742567115603,5.11796,1953.9,1953.8,27.06]
["bitfinex","ETHUSD",1742567115803,9.55186253,1954.0,1953.8,27.06]
["bitfinex","ETHUSD",1742567116033,5.11796,1953.9,1953.8,27.06]
["bitfinex","ETHUSD",1742567116610,5.94196,1953.9,1953.8,27.06]
["bitfinex","ETHUSD",1742567117145,5.11796,1953.9,1953.8,27.06]
["bitfinex","ETHUSD",1742567117518,5.92246,1953.9,1953.8,27.06]
["bitfinex","ETHUSD",1742567119822,5.11941,1953.4,1953.2,27.062]
["bitfinex","ETHUSD",1742567120359,10.23893,1953.4,1953.2,30.36481]
["bitfinex","ETHUSD",1742567120557,5.11941,1953.4,1953.2,30.36481]
["bitfinex","ETHUSD",1742567121111,5.11827,1953.8,1953.2,30.36481]
["bitfinex","ETHUSD",1742567121112,10.34860253,1953.8,1953.2,30.36481]
["bitfinex","ETHUSD",1742567121360,0.7961,1953.8,1953.3,0.7591]
["bitfinex","ETHUSD",1742567121527,4.43416253,1953.7,1953.3,0.7591]
["bitfinex","ETHUSD",1742567121723,9.55274253,1953.7,1953.3,0.7591]
["bitfinex","ETHUSD",1742567121941,5.11858,1953.7,1953.3,4.171491]
["bitfinex","ETHUSD",1742567122258,10.23726,1953.7,1953.3,4.171491]
["bitfinex","ETHUSD",1742567122454,5.11858,1953.7,1953.3,4.171491]
["bitfinex","ETHUSD",1742567122859,10.23775,1953.6,1953.3,4.171491]
["bitfinex","ETHUSD",1742567123060,5.11877,1953.6,1953.3,4.171491]
["bitfinex","ETHUSD",1742567123230,5.1185,1953.7,1953.4,0.4171491]
["bitfinex","ETHUSD",1742567123421,5.1185,1953.7,1953.3,4.171491]
["bitfinex","ETHUSD",1742567124262,5.20846253,1954.0,1953.3,4.171491]
["bitfinex","ETHUSD",1742567124564,10.23732,1953.7,1953.3,4.171491]
["bitfinex","ETHUSD",1742567124853,5.11886,1953.6,1953.3,4.171491]
["bitfinex","ETHUSD",1742567125216,4.43416253,1953.8,1953.3,4.171491]
["bitfinex","ETHUSD",1742567125424,5.1181,1953.9,1953.4,0.4171491]
["bitfinex","ETHUSD",1742567125659,5.11827,1953.8,1953.4,3.4171491]
["bitfinex","ETHUSD",1742567125823,5.11889,1953.6,1953.4,0.4171491]
["bitfinex","ETHUSD",1742567126152,5.1185,1953.7,1953.3,1.23543324]
["bitfinex","ETHUSD",1742567126447,5.11878,1953.6,1953.3,1.23543324]
["bitfinex","ETHUSD",1742567126859,5.11902,1953.5,1953.3,1.23543324]
["bitfinex","ETHUSD",1742567127161,5.11902,1953.5,1953.2,27.062]
["bitfinex","ETHUSD",1742567127545,5.11937,1953.4,1953.2,27.062]
["bitfinex","ETHUSD",1742567128053,5.11954,1953.3,1953.2,27.062]
["bitfinex","ETHUSD",1742567128847,5.11937,1953.4,1953.2,27.062]
["bitfinex","ETHUSD",1742567129444,10.23889,1953.4,1953.2,27.062]
["bitfinex","ETHUSD",1742567129618,5.11869,1953.7,1953.2,32.84463]
["bitfinex","ETHUSD",1742567129938,10.2373,1953.7,1953.3,0.7768]
["bitfinex","ETHUSD",1742567130118,5.11885,1953.6,1953.3,0.7768]
["bitfinex","ETHUSD",1742567130519,5.11906,1953.5,1953.3,0.7768]
["bitfinex","ETHUSD",1742567130723,5.11927,1953.4,1953.2,27.062]
["bitfinex","ETHUSD",1742567130984,5.11906,1953.5,1953.2,29.84588]
["bitfinex","ETHUSD",1742567131153,10.23827,1953.5,1953.2,27.062]
["bitfinex","ETHUSD",1742567131656,5.11934,1953.4,1953.2,27.062]
["bitfinex","ETHUSD",1742567132425,5.11954,1953.3,1953.2,27.062]
["bitfinex","ETHUSD",1742567133119,5.91394,1953.3,1953.2,27.062]
["bitfinex","ETHUSD",1742567133349,5.22856253,1953.3,1952.7,3.0]
["bitfinex","ETHUSD",1742567133554,5.12121,1952.7,1952.3,27.8418]
["bitfinex","ETHUSD",1742567133756,14.67577253,1952.9,1952.4,3.0]
["bitfinex","ETHUSD",1742567133957,5.12087,1952.8,1952.4,3.0]
["bitfinex","ETHUSD",1742567134161,5.12126,1952.7,1952.4,3.0]
["bitfinex","ETHUSD",1742567134455,5.12147,1952.6,1952.3,30.92598]
["bitfinex","ETHUSD",1742567135158,9.55530253,1952.7,1952.3,30.92598]
["bitfinex","ETHUSD",1742567135466,5.12008,1953.1,1952.6,3.0]
["bitfinex","ETHUSD",1742567135757,10.2398,1953.2,1952.7,0.8228]
["bitfinex","ETHUSD",1742567135968,5.12071,1952.9,1952.7,0.8228]
["bitfinex","ETHUSD",1742567136144,4.43416253,1952.8,1952.5,5.9822]
["bitfinex","ETHUSD",1742567136349,9.55508253,1952.8,1952.5,5.9822]
["bitfinex","ETHUSD",1742567136539,5.12092,1952.8,1952.5,5.9822]
["bitfinex","ETHUSD",1742567136958,10.24197,1952.8,1952.5,5.9822]
["bitfinex","ETHUSD",1742567137160,5.12125,1952.7,1952.5,5.9822]
["bitfinex","ETHUSD",1742567137466,5.12137,1952.6,1952.3,27.8755]
["bitfinex","ETHUSD",1742567137759,14.67651253,1952.7,1952.3,29.66424504]
["bitfinex","ETHUSD",1742567137962,9.55529253,1952.7,1952.3,29.66424504]
["bitfinex","ETHUSD",1742567138166,5.12141,1952.6,1952.3,29.66424504]
["bitfinex","ETHUSD",1742567139579,10.24295,1952.6,1952.3,29.66424504]
["bitfinex","ETHUSD",1742567139746,5.12166,1952.5,1952.3,29.66424504]
["bitfinex","ETHUSD",1742567140067,5.12166,1952.5,1952.3,27.066]
["bitfinex","ETHUSD",1742567140238,5.1217,1952.5,1952.3,27.066]
["bitfinex","ETHUSD",1742567141092,5.91393,1952.7,1952.3,27.066]
["bitfinex","ETHUSD",1742567141229,5.12087,1952.8,1952.3,30.066]
["bitfinex","ETHUSD",1742567141431,5.87771,1953.1,1952.5,3.0]
["bitfinex","ETHUSD",1742567141684,10.24099,1953.0,1952.6,0.3]
["bitfinex","ETHUSD",1742567141976,5.12061,1952.9,1952.6,0.3]
["bitfinex","ETHUSD",1742567142361,5.12098,1952.8,1952.4,0.7758]
["bitfinex","ETHUSD",1742567142559,9.55479253,1952.9,1952.4,0.7758]
["bitfinex","ETHUSD",1742567142972,5.12097,1952.8,1952.4,0.7758]
["bitfinex","ETHUSD",1742567143174,5.1212,1952.7,1952.4,0.7758]
["bitfinex","ETHUSD",1742567143487,9.55536253,1952.7,1952.4,0.7758]
["bitfinex","ETHUSD",1742567143654,5.12126,1952.7,1952.4,0.7758]
["bitfinex","ETHUSD",1742567143855,10.24255,1952.7,1952.4,1.72364991]
["bitfinex","ETHUSD",1742567144386,5.12126,1952.7,1952.4,1.72364991]
["bitfinex","ETHUSD",1742567144557,9.55485253,1952.9,1952.4,1.77486431]
["bitfinex","ETHUSD",1742567144747,5.12113,1952.7,1952.4,1.72364991]
["bitfinex","ETHUSD",1742567145298,5.12139,1952.6,1952.4,1.72364991]
["bitfinex","ETHUSD",1742567145872,5.12139,1952.6,1952.4,0.7758]
["bitfinex","ETHUSD",1742567146178,10.24294,1952.6,1952.4,0.7758]
["bitfinex","ETHUSD",1742567146342,5.12139,1952.6,1952.4,0.7758]
["bitfinex","ETHUSD",1742567146975,10.24296,1952.6,1952.3,27.066]
["bitfinex","ETHUSD",1742567147166,5.12139,1952.6,1952.3,27.066]
["bitfinex","ETHUSD",1742567147545,5.12164,1952.5,1952.3,27.066]
["bitfinex","ETHUSD",1742567148691,10.24347,1952.5,1952.3,27.066]
["bitfinex","ETHUSD",1742567148845,5.12164,1952.5,1952.3,27.066]
["bitfinex","ETHUSD",1742567149446,10.24347,1952.5,1952.3,27.066]
["bitfinex","ETHUSD",1742567150099,10.24353,1952.5,1952.3,27.066]
["bitfinex","ETHUSD",1742567150462,5.12164,1952.5,1952.3,27.066]
["bitfinex","ETHUSD",1742567150659,0.7911,1952.8,1952.3,32.85133]
["bitfinex","ETHUSD",1742567150984,5.12034,1953.0,1952.6,5.24736253]
["bitfinex","ETHUSD",1742567151312,10.24091,1953.0,1952.6,0.8132]
["bitfinex","ETHUSD",1742567151461,5.12034,1953.0,1952.6,0.8132]
["bitfinex","ETHUSD",1742567151661,15.50994253,1953.4,1952.7,3.0]
["bitfinex","ETHUSD",1742567151892,5.11911,1953.5,1953.0,0.7814]
["bitfinex","ETHUSD",1742567152105,5.11956,1953.3,1953.1,3.0]
["bitfinex","ETHUSD",1742567152296,5.11943,1953.4,1953.1,30.077]
["bitfinex","ETHUSD",1742567153176,5.11964,1953.3,1953.1,27.077]
["bitfinex","ETHUSD",1742567153377,5.1198,1953.2,1953.1,27.077]
["bitfinex","ETHUSD",1742567154200,0.8228,1953.5,1953.1,29.7847]
["bitfinex","ETHUSD",1742567154401,5.11876,1953.6,1953.2,0.7682]
["bitfinex","ETHUSD",1742567154895,3.0,1953.9,1953.5,3.0]
["bitfinex","ETHUSD",1742567154896,5.11822,1953.9,1953.5,3.0]
["bitfinex","ETHUSD",1742567155096,5.11771,1954.0,1953.5,8.2]
["bitfinex","ETHUSD",1742567155395,5.11771,1954.0,1953.6,0.82]
["bitfinex","ETHUSD",1742567155594,10.23561,1954.0,1953.6,0.82]
["bitfinex","ETHUSD",1742567155777,5.11771,1954.0,1953.6,0.82]
["bitfinex","ETHUSD",1742567156005,5.11801,1953.9,1953.7,0.8289]
["bitfinex","ETHUSD",1742567156801,5.11784,1954.0,1953.7,0.8289]
["bitfinex","ETHUSD",1742567156968,5.11798,1953.9,1953.7,0.8289]
["bitfinex","ETHUSD",1742567157304,0.7983,1954.2,1953.7,3.8289]
["bitfinex","ETHUSD",1742567157305,5.1172,1954.2,1953.7,3.8289]
["bitfinex","ETHUSD",1742567157504,5.1172,1954.2,1953.7,4.29379]
["bitfinex","ETHUSD",1742567157996,5.11744,1954.1,1953.7,4.29379]
["bitfinex","ETHUSD",1742567158207,5.11694,1954.3,1953.7,4.29379]
["bitfinex","ETHUSD",1742567158394,10.23472,1954.2,1953.7,4.29379]
["bitfinex","ETHUSD",1742567158580,10.23472,1954.2,1953.8,0.429379]
["bitfinex","ETHUSD",1742567158775,5.11733,1954.2,1953.9,27.071]
["bitfinex","ETHUSD",1742567159670,5.11692,1954.3,1954.0,0.8213]
["bitfinex","ETHUSD",1742567159870,10.23403,1954.3,1954.0,0.8213]
["bitfinex","ETHUSD",1742567160179,5.1172,1954.2,1954.0,0.8213]
["bitfinex","ETHUSD",1742567160367,5.1172,1954.2,1954.0,3.61053]
["bitfinex","ETHUSD",1742567160566,5.11687,1954.4,1954.0,3.61053]
["bitfinex","ETHUSD",1742567160787,10.23372,1954.4,1954.0,3.61053]
["bitfinex","ETHUSD",1742567161012,5.11734,1954.2,1954.0,3.61053]
["bitfinex","ETHUSD",1742567161189,5.1172,1954.2,1953.9,27.071]
["bitfinex","ETHUSD",1742567161389,5.1177,1954.0,1953.9,27.071]
["bitfinex","ETHUSD",1742567161593,5.11749,1954.1,1953.9,27.071]
["bitfinex","ETHUSD",1742567162099,5.1177,1954.0,1953.9,27.071]
["bitfinex","ETHUSD",1742567162507,5.92515,1954.2,1953.9,27.071]
["bitfinex","ETHUSD",1742567162799,5.11764,1954.1,1953.9,27.8437]
["bitfinex","ETHUSD",1742567162967,10.23534,1954.1,1953.9,27.8437]
["bitfinex","ETHUSD",1742567163170,5.1177,1954.0,1953.9,27.071]
["bitfinex","ETHUSD",1742567166687,5.11728,1954.2,1953.9,29.7781]
["bitfinex","ETHUSD",1742567166886,10.23464,1954.2,1954.0,0.7809]
["bitfinex","ETHUSD",1742567167210,5.11744,1954.1,1954.0,0.7809]
["bitfinex","ETHUSD",1742567167905,5.11695,1954.3,1954.0,0.7809]
["bitfinex","ETHUSD",1742567168104,10.23407,1954.3,1954.0,0.7809]
["bitfinex","ETHUSD",1742567168313,5.11695,1954.3,1954.0,0.7809]
["bitfinex","ETHUSD",1742567168611,5.1172,1954.2,1954.0,0.7809]
["bitfinex","ETHUSD",1742567168820,5.11744,1954.1,1953.9,32.267]
["bitfinex","ETHUSD",1742567169020,5.11726,1954.2,1953.9,32.267]
["bitfinex","ETHUSD",1742567169371,10.23465,1954.2,1953.9,32.267]
["bitfinex","ETHUSD",1742567169587,5.11726,1954.2,1953.9,35.267]
["bitfinex","ETHUSD",1742567169917,10.23407,1954.3,1954.0,0.8187]
["bitfinex","ETHUSD",1742567170207,5.11744,1954.1,1954.0,3.60857]
["bitfinex","ETHUSD",1742567170414,5.1177,1954.0,1953.9,27.071]
["bitfinex","ETHUSD",1742567170818,5.11849,1953.7,1953.6,27.8807]
["bitfinex","ETHUSD",1742567171171,5.11849,1953.7,1953.6,27.062]
["bitfinex","ETHUSD",1742567172675,5.1198,1953.2,1953.1,5.196]
["bitfinex","ETHUSD",1742567172872,5.1198,1953.2,1953.1,8.49794]
["bitfinex","ETHUSD",1742567173079,5.1198,1953.2,1953.1,3.30194]
["bitfinex","ETHUSD",1742567174390,5.12006,1953.1,1953.0,27.062]
["bitfinex","ETHUSD",1742567177500,5.11945,1953.4,1953.0,27.062]
["bitfinex","ETHUSD",1742567177816,5.11945,1953.4,1953.0,30.062]
["bitfinex","ETHUSD",1742567178017,5.11904,1953.5,1953.0,30.062]
["bitfinex","ETHUSD",1742567178327,5.11882,1953.6,1953.2,3.8027]
["bitfinex","ETHUSD",1742567178534,15.22693895,1953.9,1953.2,3.8027]
["bitfinex","ETHUSD",1742567178725,10.02335344,1954.0,1953.2,3.8027]
["bitfinex","ETHUSD",1742567179023,5.11753,1954.1,1953.6,3.0]
["bitfinex","ETHUSD",1742567179228,5.11753,1954.1,1953.7,5.196]
["bitfinex","ETHUSD",1742567179386,5.70026895,1954.5,1953.8,28.4169]
["bitfinex","ETHUSD",1742567179585,5.11721,1954.2,1953.8,28.4169]
["bitfinex","ETHUSD",1742567179811,5.11729,1954.2,1953.8,31.4169]
["bitfinex","ETHUSD",1742567180010,5.11753,1954.1,1953.8,28.4169]
["bitfinex","ETHUSD",1742567180252,5.1178,1954.0,1953.8,28.4169]
["bitfinex","ETHUSD",1742567180751,10.81686895,1954.5,1953.9,1.97791769]
["bitfinex","ETHUSD",1742567180950,5.11719,1954.2,1953.9,1.97791769]
["bitfinex","ETHUSD",1742567181158,11.10078,1954.5,1953.9,1.97791769]
["bitfinex","ETHUSD",1742567181314,5.11692,1954.3,1953.9,1.97791769]
["bitfinex","ETHUSD",1742567181721,5.11751,1954.1,1953.9,1.97791769]
["bitfinex","ETHUSD",1742567182456,5.11773,1954.0,1953.8,33.0933]
["bitfinex","ETHUSD",1742567182661,5.11796,1953.9,1953.8,32.263]
["bitfinex","ETHUSD",1742567183056,5.11796,1953.9,1953.8,27.067]
["bitfinex","ETHUSD",1742567185346,5.11718,1954.2,1953.8,27.8912]
["bitfinex","ETHUSD",1742567185545,5.11678,1954.4,1953.9,0.05117771]
["bitfinex","ETHUSD",1742567185757,5.11705,1954.3,1953.9,3.61383777]
["bitfinex","ETHUSD",1742567186314,5.11678,1954.4,1954.0,3.0]
["bitfinex","ETHUSD",1742567186726,0.8017,1954.5,1954.0,3.0]
["bitfinex","ETHUSD",1742567186727,5.11692,1954.3,1954.0,3.0]
["bitfinex","ETHUSD",1742567187015,0.8017,1954.5,1953.9,3.61383777]
["bitfinex","ETHUSD",1742567187016,5.11746,1954.1,1953.9,8.80883777]
["bitfinex","ETHUSD",1742567187216,5.11746,1954.1,1954.0,0.88088378]
["bitfinex","ETHUSD",1742567187430,5.11722,1954.2,1954.0,0.88088378]
["bitfinex","ETHUSD",1742567188169,5.11693,1954.3,1954.0,0.88088378]
["bitfinex","ETHUSD",1742567188660,5.1164,1954.5,1954.1,0.8239]
["bitfinex","ETHUSD",1742567188964,10.23302,1954.5,1954.1,0.8239]
["bitfinex","ETHUSD",1742567189125,5.1164,1954.5,1954.1,0.8239]
["bitfinex","ETHUSD",1742567189326,5.11587,1954.7,1954.3,3.0]
["bitfinex","ETHUSD",1742567189526,5.11587,1954.7,1954.4,0.7677]
["bitfinex","ETHUSD",1742567189731,5.11561,1954.8,1954.5,3.0]
["bitfinex","ETHUSD",1742567189928,5.11544,1954.9,1954.5,3.0]
["bitfinex","ETHUSD",1742567190169,10.23099,1954.9,1954.6,27.062]
["bitfinex","ETHUSD",1742567190458,5.11563,1954.8,1954.6,27.062]
["bitfinex","ETHUSD",1742567190658,5.11544,1954.9,1954.6,30.0682]
["bitfinex","ETHUSD",1742567190659,5.11541,1954.9,1954.6,30.0682]
["bitfinex","ETHUSD",1742567191091,0.784,1955.1,1954.7,0.7895]
["bitfinex","ETHUSD",1742567191092,5.11485,1955.1,1954.7,0.7895]
["bitfinex","ETHUSD",1742567191259,10.22992,1955.1,1954.7,0.7895]
["bitfinex","ETHUSD",1742567191428,5.11522,1955.0,1954.7,0.7895]
["bitfinex","ETHUSD",1742567192529,5.1149,1955.1,1954.7,0.7895]
["bitfinex","ETHUSD",1742567192884,5.11457,1955.2,1954.7,4.69477]
["bitfinex","ETHUSD",1742567193287,5.11457,1955.2,1954.7,7.69477]
["bitfinex","ETHUSD",1742567193428,10.22933,1955.2,1954.7,7.69477]
["bitfinex","ETHUSD",1742567193629,5.11457,1955.2,1954.7,7.69477]
["bitfinex","ETHUSD",1742567193829,5.11368,1955.6,1954.9,3.0]
["bitfinex","ETHUSD",1742567194030,5.11445,1955.3,1955.1,0.7812]
["bitfinex","ETHUSD",1742567194463,5.11405,1955.4,1955.1,0.7812]
["bitfinex","ETHUSD",1742567194663,5.11379,1955.5,1955.1,3.7812]
["bitfinex","ETHUSD",1742567195077,10.22778,1955.5,1955.1,3.7812]
["bitfinex","ETHUSD",1742567195372,5.11405,1955.4,1955.1,3.7812]
["bitfinex","ETHUSD",1742567195596,5.11405,1955.4,1955.1,4.70872]
["bitfinex","ETHUSD",1742567196168,5.11435,1955.3,1955.1,4.70872]
["bitfinex","ETHUSD",1742567196352,5.11456,1955.2,1955.0,5.194]
["bitfinex","ETHUSD",1742567196558,5.11482,1955.1,1955.0,5.194]
["bitfinex","ETHUSD",1742567197854,10.22882,1955.3,1955.0,5.194]
["bitfinex","ETHUSD",1742567198059,5.11431,1955.3,1955.0,5.194]
["bitfinex","ETHUSD",1742567198279,5.11467,1955.2,1955.0,5.194]
["bitfinex","ETHUSD",1742567198681,5.11412,1955.4,1955.0,6.08981]
["bitfinex","ETHUSD",1742567198880,5.11327,1955.7,1955.1,0.8023]
["bitfinex","ETHUSD",1742567199079,5.11395,1955.5,1955.1,3.8023]
["bitfinex","ETHUSD",1742567199286,10.22799,1955.5,1955.1,3.8023]
["bitfinex","ETHUSD",1742567199490,5.11351,1955.7,1955.1,8.9171]
["bitfinex","ETHUSD",1742567199651,6.11708145,1955.8,1955.4,0.8127]
["bitfinex","ETHUSD",1742567199997,6.11707145,1955.8,1955.5,27.05]
["bitfinex","ETHUSD",1742567200160,6.11699145,1955.8,1955.7,0.8244]
["bitfinex","ETHUSD",1742567200565,5.11292,1955.9,1955.7,0.8244]
["bitfinex","ETHUSD",1742567200963,5.1125,1956.0,1955.7,0.8244]
["bitfinex","ETHUSD",1742567201174,5.12157,1956.4,1955.9,4.91196895]
["bitfinex","ETHUSD",1742567201377,5.11169,1956.3,1956.0,0.4911969]
["bitfinex","ETHUSD",1742567201557,5.11221,1956.1,1955.8,8.191]
["bitfinex","ETHUSD",1742567201866,5.11311,1955.8,1955.6,13.09]
["bitfinex","ETHUSD",1742567202187,0.8077,1956.3,1955.7,0.7692]
["bitfinex","ETHUSD",1742567202353,5.1122,1956.2,1955.8,3.0]
["bitfinex","ETHUSD",1742567202553,3.01,1956.4,1955.8,8.191]
["bitfinex","ETHUSD",1742567202889,5.11179,1956.3,1955.9,0.8191]
["bitfinex","ETHUSD",1742567203184,0.01,1956.4,1955.9,0.8191]
["bitfinex","ETHUSD",1742567203185,5.1121,1956.2,1955.9,0.8191]
["bitfinex","ETHUSD",1742567203999,10.22415,1956.2,1955.9,0.8191]
["bitfinex","ETHUSD",1742567204356,5.11205,1956.2,1955.9,0.8191]
["bitfinex","ETHUSD",1742567204692,0.01,1956.4,1956.0,8.79078841]
["bitfinex","ETHUSD",1742567204899,0.01,1956.4,1956.1,0.87907884]
["bitfinex","ETHUSD",1742567205055,5.12144,1956.4,1956.2,5.19]
["bitfinex","ETHUSD",1742567205255,5.12144,1956.4,1956.3,27.042]
["bitfinex","ETHUSD",1742567205698,0.01,1956.4,1956.3,27.042]
["bitfinex","ETHUSD",1742567206005,0.01,1956.4,1956.3,27.8163]
["bitfinex","ETHUSD",1742567206152,0.01,1956.4,1956.3,31.41693]
["bitfinex","ETHUSD",1742567206750,0.01,1956.4,1956.3,34.41693]
["bitfinex","ETHUSD",1742567207757,0.01,1956.4,1956.3,31.41693]
["bitfinex","ETHUSD",1742567208064,5.12142,1956.4,1956.3,31.41693]
["bitfinex","ETHUSD",1742567208662,5.12142,1956.4,1956.3,27.042]
["bitfinex","ETHUSD",1742567212066,5.12142,1956.4,1955.7,27.8613]
["bitfinex","ETHUSD",1742567212067,5.11282,1955.9,1955.7,27.8613]
["bitfinex","ETHUSD",1742567212266,5.11299,1955.8,1955.7,27.8613]
["bitfinex","ETHUSD",1742567213174,5.11282,1955.9,1955.7,27.8613]
["bitfinex","ETHUSD",1742567214058,5.11282,1955.9,1955.7,27.034]
["bitfinex","ETHUSD",1742567214494,4.91196895,1956.2,1955.7,27.034]
["bitfinex","ETHUSD",1742567214667,5.11299,1955.8,1955.7,27.034]
["bitfinex","ETHUSD",1742567214867,5.11275,1955.9,1955.7,30.2562]
["bitfinex","ETHUSD",1742567215593,5.11299,1955.8,1955.7,30.2562]
["bitfinex","ETHUSD",1742567215799,5.11299,1955.8,1955.7,27.034]
["bitfinex","ETHUSD",1742567217812,5.92839,1955.8,1955.7,27.034]
["bitfinex","ETHUSD",1742567219103,5.11446,1955.3,1955.0,32.221]
["bitfinex","ETHUSD",1742567219793,10.22894,1955.3,1955.0,32.221]
["bitfinex","ETHUSD",1742567220212,10.22894,1955.3,1955.1,3.2221]
["bitfinex","ETHUSD",1742567220213,5.11446,1955.3,1955.1,3.2221]
["bitfinex","ETHUSD",1742567220502,5.11406,1955.4,1955.1,6.2221]
["bitfinex","ETHUSD",1742567220689,5.11406,1955.4,1955.2,0.7868]
["bitfinex","ETHUSD",1742567221000,5.1138,1955.5,1955.2,0.7868]
["bitfinex","ETHUSD",1742567221368,0.8011,1955.8,1955.2,0.7868]
["bitfinex","ETHUSD",1742567221564,0.8011,1955.8,1955.2,1.48769]
["bitfinex","ETHUSD",1742567221768,5.11286,1955.9,1955.3,3.0]
["bitfinex","ETHUSD",1742567222103,5.11337,1955.7,1955.5,0.7668]
["bitfinex","ETHUSD",1742567222281,5.1143,1955.3,1955.2,5.9548]
["bitfinex","ETHUSD",1742567222482,5.11492,1955.1,1954.9,27.035]
["bitfinex","ETHUSD",1742567222682,5.11492,1955.1,1954.9,30.93576]
["bitfinex","ETHUSD",1742567222903,5.11457,1955.2,1954.9,30.93576]
["bitfinex","ETHUSD",1742567223401,5.11457,1955.2,1954.9,27.035]
["bitfinex","ETHUSD",1742567223402,5.11508,1955.0,1954.9,27.035]
["bitfinex","ETHUSD",1742567224083,10.02704895,1955.0,1954.9,27.035]
["bitfinex","ETHUSD",1742567224300,10.79584895,1955.0,1954.9,27.035]
["bitfinex","ETHUSD",1742567225106,5.11508,1955.0,1954.9,27.035]
["bitfinex","ETHUSD",1742567225311,4.91196895,1955.2,1954.9,27.035]
["bitfinex","ETHUSD",1742567225499,0.7918,1955.5,1955.0,7.94365118]
["bitfinex","ETHUSD",1742567225698,5.70376895,1955.5,1955.0,7.8925]
["bitfinex","ETHUSD",1742567226009,5.11482,1955.1,1955.0,5.189]
["bitfinex","ETHUSD",1742567226314,10.22881,1955.3,1955.0,5.189]
["bitfinex","ETHUSD",1742567226523,5.11456,1955.2,1955.0,5.189]
["bitfinex","ETHUSD",1742567226685,5.11482,1955.1,1955.0,5.189]
["bitfinex","ETHUSD",1742567227517,5.11457,1955.2,1955.0,5.189]
["bitfinex","ETHUSD",1742567227686,5.11482,1955.1,1955.0,5.189]
["bitfinex","ETHUSD",1742567227887,5.94492,1955.1,1955.0,5.189]
["bitfinex","ETHUSD",1742567228086,5.11482,1955.1,1954.9,27.035]
["bitfinex","ETHUSD",1742567228311,10.22983,1955.1,1954.9,29.7385]
["bitfinex","ETHUSD",1742567228511,5.11482,1955.1,1955.0,0.8113]
["bitfinex","ETHUSD",1742567228725,5.11508,1955.0,1954.9,27.035]
["bitfinex","ETHUSD",1742567229817,5.86818,1955.0,1954.9,27.035]
["bitfinex","ETHUSD",1742567230218,5.11508,1955.0,1954.9,27.035]
["bitfinex","ETHUSD",1742567231128,10.85884895,1955.0,1954.9,27.035]
["bitfinex","ETHUSD",1742567232893,5.11508,1955.0,1954.9,27.035]
["bitfinex","ETHUSD",1742567234000,5.11535,1954.9,1954.8,0.7663]
["bitfinex","ETHUSD",1742567234205,5.11508,1955.0,1954.6,27.8503]
["bitfinex","ETHUSD",1742567234206,5.11512,1955.0,1954.6,27.8503]
["bitfinex","ETHUSD",1742567234529,5.11535,1954.9,1954.7,2.78503]
["bitfinex","ETHUSD",1742567235025,5.11512,1955.0,1954.7,2.78503]
["bitfinex","ETHUSD",1742567235493,5.11548,1954.9,1954.7,2.78503]
["bitfinex","ETHUSD",1742567235688,5.11561,1954.8,1954.7,5.19]
["bitfinex","ETHUSD",1742567236023,5.11495,1955.1,1954.7,5.19]
["bitfinex","ETHUSD",1742567236322,5.11495,1955.1,1954.8,0.829]
["bitfinex","ETHUSD",1742567236527,10.2293,1955.2,1954.8,0.829]
["bitfinex","ETHUSD",1742567236825,10.2293,1955.2,1954.8,0.6019]
["bitfinex","ETHUSD",1742567236826,5.11523,1955.0,1954.8,0.6019]
["bitfinex","ETHUSD",1742567237124,10.23038,1955.0,1954.7,5.19]
["bitfinex","ETHUSD",1742567237322,5.11538,1954.9,1954.7,5.19]
["bitfinex","ETHUSD",1742567237789,5.11587,1954.7,1954.6,27.044]
["bitfinex","ETHUSD",1742567239325,10.78923895,1954.7,1954.6,27.044]
["bitfinex","ETHUSD",1742567241026,5.11587,1954.7,1954.6,27.044]
["bitfinex","ETHUSD",1742567241327,0.7783,1955.8,1955.2,5.11446]
["bitfinex","ETHUSD",1742567241515,0.7783,1955.8,1955.3,5.226]
["bitfinex","ETHUSD",1742567241706,5.11329,1955.7,1955.3,8.226]
["bitfinex","ETHUSD",1742567241912,10.22677,1955.7,1955.3,8.226]
["bitfinex","ETHUSD",1742567242101,5.11354,1955.6,1955.4,27.047]
["bitfinex","ETHUSD",1742567242325,5.11378,1955.5,1955.4,27.047]
["bitfinex","ETHUSD",1742567243827,8.11378,1955.5,1955.4,27.047]
["bitfinex","ETHUSD",1742567244036,5.11508,1955.0,1954.9,5.222]
["bitfinex","ETHUSD",1742567244233,5.11535,1954.9,1954.8,27.8553]
["bitfinex","ETHUSD",1742567244533,5.11535,1954.9,1954.8,27.046]
["bitfinex","ETHUSD",1742567244732,5.11498,1955.1,1954.8,27.046]
["bitfinex","ETHUSD",1742567244935,5.11498,1955.1,1954.8,29.7506]
["bitfinex","ETHUSD",1742567245131,5.11498,1955.1,1954.8,27.046]
["bitfinex","ETHUSD",1742567245641,5.11456,1955.2,1954.8,27.046]
["bitfinex","ETHUSD",1742567245837,5.11433,1955.3,1954.9,3.8135]
["bitfinex","ETHUSD",1742567246028,5.11456,1955.2,1954.9,3.8135]
["bitfinex","ETHUSD",1742567246229,5.11498,1955.1,1954.9,9.0415]
["bitfinex","ETHUSD",1742567246635,5.11434,1955.3,1954.9,10.28976119]
["bitfinex","ETHUSD",1742567246840,5.11456,1955.2,1954.9,10.28976119]
["bitfinex","ETHUSD",1742567247033,5.1138,1955.5,1954.9,0.8135]
["bitfinex","ETHUSD",1742567247235,5.11508,1955.0,1954.9,6.0425]
["bitfinex","ETHUSD",1742567247751,5.11508,1955.0,1954.8,27.046]
["bitfinex","ETHUSD",1742567247752,5.11535,1954.9,1954.8,27.046]
["bitfinex","ETHUSD",1742567247924,5.11412,1955.4,1954.8,27.046]
["bitfinex","ETHUSD",1742567248122,5.11514,1955.0,1954.8,27.046]
["bitfinex","ETHUSD",1742567248457,5.11535,1954.9,1954.8,27.046]
["bitfinex","ETHUSD",1742567249907,5.94805,1954.9,1954.8,27.046]
["bitfinex","ETHUSD",1742567250241,10.23317,1954.5,1954.3,5.9783]
["bitfinex","ETHUSD",1742567250437,5.11658,1954.5,1954.3,5.9783]
["bitfinex","ETHUSD",1742567250742,5.11587,1954.7,1954.3,5.9783]
["bitfinex","ETHUSD",1742567250917,5.11652,1954.5,1954.3,5.9783]
["bitfinex","ETHUSD",1742567252538,5.11692,1954.3,1954.2,27.046]
["bitfinex","ETHUSD",1742567253243,5.90183,1955.9,1955.1,3.0]
["bitfinex","ETHUSD",1742567253440,0.7889,1955.9,1955.1,27.048]
["bitfinex","ETHUSD",1742567253608,5.1144,1955.3,1955.1,27.048]
["bitfinex","ETHUSD",1742567254107,10.22889,1955.3,1955.1,27.048]
["bitfinex","ETHUSD",1742567254308,5.11436,1955.3,1955.1,27.048]
["bitfinex","ETHUSD",1742567255007,5.11456,1955.2,1955.1,27.048]
["bitfinex","ETHUSD",1742567256214,5.11436,1955.3,1955.1,27.048]
["bitfinex","ETHUSD",1742567256618,5.11456,1955.2,1955.1,27.048]
["bitfinex","ETHUSD",1742567261116,5.11436,1955.3,1955.1,27.048]
["bitfinex","ETHUSD",1742567262766,5.11407,1955.4,1955.1,27.048]
["bitfinex","ETHUSD",1742567262947,5.11407,1955.4,1955.1,29.7528]
["bitfinex","ETHUSD",1742567263459,5.11407,1955.4,1955.2,0.8162]
["bitfinex","ETHUSD",1742567263651,5.1143,1955.3,1955.2,0.8162]
["bitfinex","ETHUSD",1742567263856,5.11407,1955.4,1955.2,0.8162]
["bitfinex","ETHUSD",1742567264057,5.1143,1955.3,1955.2,0.8162]
["bitfinex","ETHUSD",1742567264568,5.11456,1955.2,1955.1,27.048]
["bitfinex","ETHUSD",1742567266727,5.11398,1955.5,1955.1,30.5313]
["bitfinex","ETHUSD",1742567266939,5.11413,1955.4,1955.1,30.5313]
["bitfinex","ETHUSD",1742567268025,5.11435,1955.3,1955.1,30.5313]
["bitfinex","ETHUSD",1742567268244,5.11413,1955.4,1955.1,30.5313]
["bitfinex","ETHUSD",1742567268739,5.11442,1955.3,1955.1,30.5313]
["bitfinex","ETHUSD",1742567268940,5.11456,1955.2,1955.1,27.8265]
["bitfinex","ETHUSD",1742567269344,5.11456,1955.2,1955.1,27.048]
["bitfinex","ETHUSD",1742567269859,5.11401,1955.5,1955.1,27.048]
["bitfinex","ETHUSD",1742567270029,5.11392,1955.5,1955.2,0.7696]
["bitfinex","ETHUSD",1742567270559,10.22789,1955.5,1955.2,0.7696]
["bitfinex","ETHUSD",1742567270757,10.22789,1955.5,1955.2,3.55136]
["bitfinex","ETHUSD",1742567271061,10.22792,1955.5,1955.2,3.55136]
["bitfinex","ETHUSD",1742567271563,5.11392,1955.5,1955.2,3.55136]
["bitfinex","ETHUSD",1742567272261,5.11392,1955.5,1955.2,3.6025001]
["bitfinex","ETHUSD",1742567272467,3.8131,1955.9,1955.4,0.8306]
["bitfinex","ETHUSD",1742567272468,5.1128,1955.9,1955.4,0.8306]
["bitfinex","ETHUSD",1742567272668,5.11257,1956.0,1955.5,3.05113262]
["bitfinex","ETHUSD",1742567272978,5.11257,1956.0,1955.7,0.8306]
["bitfinex","ETHUSD",1742567273177,5.11209,1956.2,1955.7,3.8306]
["bitfinex","ETHUSD",1742567273536,10.22425,1956.2,1955.7,3.8306]
["bitfinex","ETHUSD",1742567273765,0.01,1956.4,1955.7,3.8306]
["bitfinex","ETHUSD",1742567273766,5.11224,1956.1,1955.7,3.8306]
["bitfinex","ETHUSD",1742567274079,5.11261,1956.0,1955.7,5.26532096]
["bitfinex","ETHUSD",1742567274431,5.1128,1955.9,1955.7,5.26532096]
["bitfinex","ETHUSD",1742567274749,5.11352,1955.6,1955.2,7.56838294]
["bitfinex","ETHUSD",1742567274927,0.8035,1955.7,1955.2,3.7626]
["bitfinex","ETHUSD",1742567275124,5.1139,1955.5,1955.2,3.7626]
["bitfinex","ETHUSD",1742567275428,10.22728,1955.6,1955.2,3.7626]
["bitfinex","ETHUSD",1742567275741,5.11386,1955.5,1955.2,3.7626]
["bitfinex","ETHUSD",1742567275933,5.11417,1955.4,1955.2,3.7626]
["bitfinex","ETHUSD",1742567276133,5.11417,1955.4,1955.2,7.37496]
["bitfinex","ETHUSD",1742567276437,5.1143,1955.3,1955.2,0.7626]
["bitfinex","ETHUSD",1742567276656,5.1143,1955.3,1955.1,32.361]
["bitfinex","ETHUSD",1742567276657,5.11456,1955.2,1955.1,32.361]
["bitfinex","ETHUSD",1742567277663,5.1143,1955.3,1955.1,32.361]
["bitfinex","ETHUSD",1742567277963,5.11375,1955.6,1955.1,35.361]
["bitfinex","ETHUSD",1742567278264,5.11418,1955.4,1955.1,35.361]
["bitfinex","ETHUSD",1742567278469,5.11418,1955.4,1955.2,3.5361]
["bitfinex","ETHUSD",1742567279033,5.11456,1955.2,1955.1,32.361]
["bitfinex","ETHUSD",1742567279235,5.11456,1955.2,1955.1,27.048]
["bitfinex","ETHUSD",1742567282932,5.11561,1954.8,1954.7,27.8718]
["bitfinex","ETHUSD",1742567283961,5.11512,1955.0,1954.7,27.8718]
["bitfinex","ETHUSD",1742567284136,5.11512,1955.0,1954.7,31.97902963]
["bitfinex","ETHUSD",1742567284542,5.11561,1954.8,1954.7,27.043]
["bitfinex","ETHUSD",1742567285766,10.01610632,1954.8,1954.7,27.043]
["bitfinex","ETHUSD",1742567286335,5.11692,1954.3,1954.1,27.044]
["bitfinex","ETHUSD",1742567286633,10.23407,1954.3,1954.1,27.044]
["bitfinex","ETHUSD",1742567286858,5.11718,1954.2,1954.1,30.65711]
["bitfinex","ETHUSD",1742567287551,5.11667,1954.4,1954.1,30.65711]
["bitfinex","ETHUSD",1742567287747,4.90049632,1954.8,1954.1,33.65711]
["bitfinex","ETHUSD",1742567287972,10.23312,1954.5,1954.1,33.65711]
["bitfinex","ETHUSD",1742567288272,10.23312,1954.5,1954.2,3.365711]
["bitfinex","ETHUSD",1742567288775,5.11651,1954.5,1954.3,0.7734]
["bitfinex","ETHUSD",1742567288941,5.11615,1954.6,1954.3,3.7734]
["bitfinex","ETHUSD",1742567289542,5.11613,1954.6,1954.3,3.7734]
["bitfinex","ETHUSD",1742567290068,5.1165,1954.5,1954.3,3.7734]
["bitfinex","ETHUSD",1742567290271,5.11562,1954.8,1954.5,3.0]
["bitfinex","ETHUSD",1742567290437,5.11613,1954.6,1954.5,3.0]
["bitfinex","ETHUSD",1742567290642,5.11613,1954.6,1954.4,5.273]
["bitfinex","ETHUSD",1742567290841,5.11639,1954.5,1954.4,5.273]
["bitfinex","ETHUSD",1742567293075,5.11665,1954.4,1954.2,10.09]
["bitfinex","ETHUSD",1742567293279,5.11665,1954.4,1954.1,36.0614]
["bitfinex","ETHUSD",1742567293577,5.11665,1954.4,1954.1,39.66754]
["bitfinex","ETHUSD",1742567293747,5.11696,1954.3,1954.1,39.66754]
["bitfinex","ETHUSD",1742567293953,5.11718,1954.2,1954.1,27.8004]
["bitfinex","ETHUSD",1742567294140,5.11718,1954.2,1954.1,27.044]
["bitfinex","ETHUSD",1742567294664,5.11696,1954.3,1954.1,27.044]
["bitfinex","ETHUSD",1742567295063,5.90089,1954.7,1954.1,30.044]
["bitfinex","ETHUSD",1742567295064,5.11666,1954.4,1954.1,30.044]
["bitfinex","ETHUSD",1742567295375,5.11666,1954.4,1954.1,33.0484]
["bitfinex","ETHUSD",1742567295577,10.23352,1954.4,1954.1,33.0484]
["bitfinex","ETHUSD",1742567295882,5.11655,1954.5,1954.2,0.8029]
["bitfinex","ETHUSD",1742567296196,5.11667,1954.4,1954.2,0.8029]
["bitfinex","ETHUSD",1742567297771,5.11692,1954.3,1954.2,0.8029]
["bitfinex","ETHUSD",1742567297954,5.11718,1954.2,1954.1,27.044]
["bitfinex","ETHUSD",1742567299176,5.11692,1954.3,1954.1,30.12785]
["bitfinex","ETHUSD",1742567299543,10.23401,1954.3,1954.1,30.12785]
["bitfinex","ETHUSD",1742567299878,5.11718,1954.2,1954.1,27.044]
["bitfinex","ETHUSD",1742567301293,10.01767632,1954.2,1954.1,27.044]
["bitfinex","ETHUSD",1742567303714,5.11907,1953.5,1953.4,27.054]
["bitfinex","ETHUSD",1742567304577,15.24531632,1954.0,1953.5,0.8032]
["bitfinex","ETHUSD",1742567304781,5.11861,1953.7,1953.5,3.88892]
["bitfinex","ETHUSD",1742567305189,10.23666,1953.8,1953.5,3.88892]
["bitfinex","ETHUSD",1742567305395,5.11858,1953.7,1953.5,3.88892]
["bitfinex","ETHUSD",1742567306003,5.11826,1953.8,1953.5,3.88892]
["bitfinex","ETHUSD",1742567306170,5.11826,1953.8,1953.6,0.388892]
["bitfinex","ETHUSD",1742567306366,5.11826,1953.8,1953.5,0.8032]
["bitfinex","ETHUSD",1742567306573,4.90049632,1953.9,1953.4,30.054]
["bitfinex","ETHUSD",1742567306768,5.72929632,1954.1,1953.4,30.054]
["bitfinex","ETHUSD",1742567306769,5.11872,1953.7,1953.4,30.054]
["bitfinex","ETHUSD",1742567306990,5.11886,1953.6,1953.4,30.054]
["bitfinex","ETHUSD",1742567307801,5.11872,1953.7,1953.4,30.054]
["bitfinex","ETHUSD",1742567308004,10.23738,1953.7,1953.5,3.0054]
["bitfinex","ETHUSD",1742567308174,5.11866,1953.7,1953.5,3.0054]
["bitfinex","ETHUSD",1742567309089,10.23667,1953.8,1953.5,3.0054]
["bitfinex","ETHUSD",1742567309418,5.11825,1953.8,1953.5,3.0054]
["bitfinex","ETHUSD",1742567309719,10.23668,1953.8,1953.5,3.0054]
["bitfinex","ETHUSD",1742567309877,5.11825,1953.8,1953.4,30.054]
["bitfinex","ETHUSD",1742567311020,10.23611,1953.9,1953.4,35.17317]
["bitfinex","ETHUSD",1742567311250,5.11823,1953.8,1953.4,35.17317]
["bitfinex","ETHUSD",1742567311512,5.11823,1953.8,1953.4,30.054]
["bitfinex","ETHUSD",1742567311879,10.84675632,1954.1,1953.4,27.054]
["bitfinex","ETHUSD",1742567311880,5.11867,1953.7,1953.4,27.054]
["bitfinex","ETHUSD",1742567312177,5.11901,1953.5,1953.4,27.054]
["bitfinex","ETHUSD",1742567312979,10.01950632,1953.5,1953.4,27.054]
["bitfinex","ETHUSD",1742567313182,5.11901,1953.5,1953.4,27.054]
["bitfinex","ETHUSD",1742567314408,10.01950632,1953.5,1953.4,27.054]
["bitfinex","ETHUSD",1742567314833,5.396,1955.4,1954.0,3.0]
["bitfinex","ETHUSD",1742567314979,5.90381,1954.7,1954.1,11.17623]
["bitfinex","ETHUSD",1742567315178,5.11519,1955.0,1954.4,8.11645]
["bitfinex","ETHUSD",1742567315413,5.90284,1955.1,1954.4,3.0]
["bitfinex","ETHUSD",1742567315414,0.7879,1955.1,1954.4,3.0]
["bitfinex","ETHUSD",1742567315589,5.11566,1954.8,1954.4,3.7636]
["bitfinex","ETHUSD",1742567315793,5.11639,1954.5,1954.4,0.7636]
["bitfinex","ETHUSD",1742567315990,5.11673,1954.4,1954.2,30.8256]
["bitfinex","ETHUSD",1742567316185,5.11639,1954.5,1954.2,31.87292535]
["bitfinex","ETHUSD",1742567317485,5.11623,1954.6,1954.2,31.87292535]
["bitfinex","ETHUSD",1742567317895,5.11651,1954.5,1954.2,31.87292535]
["bitfinex","ETHUSD",1742567318093,5.11623,1954.6,1954.2,31.87292535]
["bitfinex","ETHUSD",1742567318294,10.23252,1954.6,1954.2,31.87292535]
["bitfinex","ETHUSD",1742567318492,5.1157,1954.8,1954.4,3.0]
["bitfinex","ETHUSD",1742567318699,5.11588,1954.7,1954.4,3.0]
["bitfinex","ETHUSD",1742567318911,0.7858,1955.1,1954.4,3.0]
["bitfinex","ETHUSD",1742567318912,5.11613,1954.6,1954.4,3.0]
["bitfinex","ETHUSD",1742567319589,5.90074,1955.1,1954.4,3.05116232]
["bitfinex","ETHUSD",1742567319590,5.1158,1954.8,1954.4,3.05116232]
["bitfinex","ETHUSD",1742567319793,5.1158,1954.8,1954.5,0.30511623]
["bitfinex","ETHUSD",1742567319794,10.23158,1954.8,1954.5,0.30511623]
["bitfinex","ETHUSD",1742567319991,5.11601,1954.7,1954.4,3.0]
["bitfinex","ETHUSD",1742567320387,5.11617,1954.6,1954.4,3.0]
["bitfinex","ETHUSD",1742567320911,5.11639,1954.5,1954.4,3.0]
["bitfinex","ETHUSD",1742567321114,5.11617,1954.6,1954.4,3.0]
["bitfinex","ETHUSD",1742567321487,5.11652,1954.5,1954.2,31.87292535]
["bitfinex","ETHUSD",1742567322286,10.23313,1954.5,1954.2,31.87292535]
["bitfinex","ETHUSD",1742567322486,5.11652,1954.5,1954.2,31.87292535]
["bitfinex","ETHUSD",1742567322794,10.23244,1954.6,1954.3,3.18729254]
["bitfinex","ETHUSD",1742567322990,0.7845,1954.7,1954.3,3.23845594]
["bitfinex","ETHUSD",1742567322991,5.11592,1954.7,1954.3,3.23845594]
["bitfinex","ETHUSD",1742567323182,10.23195,1954.7,1954.3,3.23845594]
["bitfinex","ETHUSD",1742567323383,5.11592,1954.7,1954.3,3.23845594]
["bitfinex","ETHUSD",1742567323718,10.23197,1954.7,1954.3,3.23845594]
["bitfinex","ETHUSD",1742567324919,5.11592,1954.7,1954.3,3.23845594]
["bitfinex","ETHUSD",1742567325131,5.11592,1954.7,1954.4,0.32384559]
["bitfinex","ETHUSD",1742567327089,0.7816,1955.0,1954.3,3.18729254]
["bitfinex","ETHUSD",1742567327315,5.11688,1954.4,1954.2,27.8256]
["bitfinex","ETHUSD",1742567327518,5.11692,1954.3,1954.2,27.062]
["bitfinex","ETHUSD",1742567328598,5.11642,1954.5,1954.2,27.062]
["bitfinex","ETHUSD",1742567329002,5.11642,1954.5,1954.2,30.062]
["bitfinex","ETHUSD",1742567329322,5.11616,1954.6,1954.3,3.794]
["bitfinex","ETHUSD",1742567329536,5.11589,1954.7,1954.4,0.05116128]
["bitfinex","ETHUSD",1742567329694,5.11589,1954.7,1954.3,8.91091]
["bitfinex","ETHUSD",1742567330049,10.23195,1954.7,1954.4,0.05116053]
["bitfinex","ETHUSD",1742567330235,5.11616,1954.6,1954.3,3.794]
["bitfinex","ETHUSD",1742567330531,10.23248,1954.6,1954.3,3.794]
["bitfinex","ETHUSD",1742567330835,5.1168,1954.4,1954.2,27.062]
["bitfinex","ETHUSD",1742567331346,5.11692,1954.3,1954.2,27.062]
["bitfinex","ETHUSD",1742567331517,5.11644,1954.5,1954.2,30.062]
["bitfinex","ETHUSD",1742567331712,5.11634,1954.6,1954.3,0.05116414]
["bitfinex","ETHUSD",1742567332043,5.11634,1954.6,1954.4,0.779]
["bitfinex","ETHUSD",1742567332225,5.1159,1954.7,1954.4,0.779]
["bitfinex","ETHUSD",1742567332424,5.11617,1954.6,1954.4,0.779]
["bitfinex","ETHUSD",1742567332627,5.11639,1954.5,1954.2,30.8202]
["bitfinex","ETHUSD",1742567332824,10.23299,1954.5,1954.2,30.8202]
["bitfinex","ETHUSD",1742567333032,5.1164,1954.5,1954.2,34.42989916]
["bitfinex","ETHUSD",1742567333225,5.11614,1954.6,1954.2,34.42989916]
["bitfinex","ETHUSD",1742567333422,5.11652,1954.5,1954.2,34.42989916]
["bitfinex","ETHUSD",1742567333629,5.1168,1954.4,1954.2,27.8202]
["bitfinex","ETHUSD",1742567333948,5.11692,1954.3,1954.2,27.062]
["bitfinex","ETHUSD",1742567335252,5.11676,1954.4,1954.2,27.062]
["bitfinex","ETHUSD",1742567336051,5.11641,1954.5,1954.2,27.062]
["bitfinex","ETHUSD",1742567336232,5.11662,1954.5,1954.2,27.062]
["bitfinex","ETHUSD",1742567336437,5.11666,1954.4,1954.2,27.062]
["bitfinex","ETHUSD",1742567337263,10.23348,1954.4,1954.2,27.062]
["bitfinex","ETHUSD",1742567337462,5.11666,1954.4,1954.2,27.062]
["bitfinex","ETHUSD",1742567338061,10.23347,1954.4,1954.2,27.062]
["bitfinex","ETHUSD",1742567338460,5.11666,1954.4,1954.2,27.062]
["bitfinex","ETHUSD",1742567339053,5.11692,1954.3,1954.2,27.062]
["bitfinex","ETHUSD",1742567340264,5.11634,1954.6,1954.2,32.87047896]
["bitfinex","ETHUSD",1742567340464,5.11615,1954.6,1954.4,0.7825]
["bitfinex","ETHUSD",1742567340760,0.7794,1954.9,1954.4,0.7825]
["bitfinex","ETHUSD",1742567340961,5.11559,1954.9,1954.5,5.11613]
["bitfinex","ETHUSD",1742567341133,0.7794,1955.1,1954.4,9.0295]
["bitfinex","ETHUSD",1742567341342,5.116,1954.7,1954.4,10.93418663]
["bitfinex","ETHUSD",1742567341542,5.11564,1954.8,1954.5,0.051158]
["bitfinex","ETHUSD",1742567341797,0.7952,1955.3,1954.7,5.94042]
["bitfinex","ETHUSD",1742567342079,5.11561,1954.8,1954.7,0.8247]
["bitfinex","ETHUSD",1742567342899,10.23145,1954.8,1954.6,3.0]
["bitfinex","ETHUSD",1742567343197,5.11613,1954.6,1954.4,10.09]
["bitfinex","ETHUSD",1742567343371,5.11639,1954.5,1954.4,10.09]
["bitfinex","ETHUSD",1742567343961,5.11613,1954.6,1954.4,10.09]
["bitfinex","ETHUSD",1742567344206,5.11639,1954.5,1954.4,10.09]
["bitfinex","ETHUSD",1742567346601,5.11639,1954.5,1954.2,27.062]
["bitfinex","ETHUSD",1742567346602,5.11692,1954.3,1954.2,27.062]
["bitfinex","ETHUSD",1742567348070,5.11613,1954.7,1954.2,30.5382]
["bitfinex","ETHUSD",1742567348276,5.11633,1954.6,1954.2,35.7712]
["bitfinex","ETHUSD",1742567348483,5.11633,1954.6,1954.3,0.05116251]
["bitfinex","ETHUSD",1742567348690,5.11642,1954.5,1954.3,3.0]
["bitfinex","ETHUSD",1742567348863,5.11692,1954.3,1954.2,32.295]
["bitfinex","ETHUSD",1742567349288,5.11675,1954.4,1954.2,32.295]
["bitfinex","ETHUSD",1742567350174,5.11641,1954.5,1954.2,32.295]
["bitfinex","ETHUSD",1742567350498,5.11665,1954.4,1954.3,0.8132]
["bitfinex","ETHUSD",1742567351295,5.11641,1954.5,1954.3,0.8132]
["bitfinex","ETHUSD",1742567351602,5.11665,1954.4,1954.2,32.295]
["bitfinex","ETHUSD",1742567351976,5.11692,1954.3,1954.2,32.295]
["bitfinex","ETHUSD",1742567352299,5.11692,1954.3,1954.2,27.062]
["bitfinex","ETHUSD",1742567352495,5.11692,1954.3,1954.2,32.288]
["bitfinex","ETHUSD",1742567352687,5.11682,1954.4,1954.2,32.288]
["bitfinex","ETHUSD",1742567352688,10.23366,1954.4,1954.2,32.288]
["bitfinex","ETHUSD",1742567353283,5.11692,1954.3,1954.2,32.288]
["bitfinex","ETHUSD",1742567353491,5.11692,1954.3,1954.2,27.062]
["bitfinex","ETHUSD",1742567353868,5.11692,1954.3,1954.2,32.284]
["bitfinex","ETHUSD",1742567355600,5.11692,1954.3,1954.2,27.062]
["bitfinex","ETHUSD",1742567355780,5.11692,1954.3,1954.2,32.276]
["bitfinex","ETHUSD",1742567357799,5.11669,1954.4,1954.2,32.276]
["bitfinex","ETHUSD",1742567358001,5.11669,1954.4,1954.2,35.5036]
["bitfinex","ETHUSD",1742567358196,5.11692,1954.3,1954.2,32.276]
["bitfinex","ETHUSD",1742567359324,5.93262,1954.3,1954.2,27.062]
["bitfinex","ETHUSD",1742567359498,5.93262,1954.3,1954.2,32.27]
["bitfinex","ETHUSD",1742567359823,5.11692,1954.3,1954.2,32.27]
["bitfinex","ETHUSD",1742567363230,5.11692,1954.3,1954.2,27.062]
["bitfinex","ETHUSD",1742567363394,5.11692,1954.3,1954.2,32.266]
["bitfinex","ETHUSD",1742567364732,5.89532,1954.3,1954.2,32.266]
["bitfinex","ETHUSD",1742567365021,10.79581632,1954.3,1954.2,27.062]
["bitfinex","ETHUSD",1742567365222,5.1177,1954.0,1953.9,28.07556001]
["bitfinex","ETHUSD",1742567365389,5.1177,1954.0,1953.9,27.056]
["bitfinex","ETHUSD",1742567366939,5.11763,1954.1,1953.9,27.056]
["bitfinex","ETHUSD",1742567367100,5.1177,1954.0,1953.9,27.056]
["bitfinex","ETHUSD",1742567368302,10.23478,1954.2,1953.9,27.056]
["bitfinex","ETHUSD",1742567368504,5.11679,1954.4,1954.0,0.7756]
["bitfinex","ETHUSD",1742567368753,5.11695,1954.3,1954.0,0.82676994]
["bitfinex","ETHUSD",1742567369034,5.11695,1954.3,1954.0,0.7756]
["bitfinex","ETHUSD",1742567369202,10.23465,1954.2,1954.0,0.7756]
["bitfinex","ETHUSD",1742567369400,5.11744,1954.1,1954.0,0.7756]
["bitfinex","ETHUSD",1742567369606,5.1177,1954.0,1953.9,27.056]
["bitfinex","ETHUSD",1742567369808,5.11744,1954.1,1953.9,32.253]
["bitfinex","ETHUSD",1742567370037,5.11725,1954.2,1953.9,35.85586]
["bitfinex","ETHUSD",1742567370732,5.11695,1954.3,1954.0,0.05117338]
["bitfinex","ETHUSD",1742567371033,5.11718,1954.2,1954.1,0.8108]
["bitfinex","ETHUSD",1742567371236,5.11718,1954.2,1954.0,0.37652817]
["bitfinex","ETHUSD",1742567371436,5.11718,1954.2,1954.0,3.70431882]
["bitfinex","ETHUSD",1742567371622,5.117,1954.3,1954.0,3.70431882]
["bitfinex","ETHUSD",1742567371822,5.11754,1954.1,1953.9,33.0638]
["bitfinex","ETHUSD",1742567372043,5.1177,1954.0,1953.9,33.0638]
["bitfinex","ETHUSD",1742567372339,5.1177,1954.0,1953.9,32.253]
["bitfinex","ETHUSD",1742567372539,5.1177,1954.0,1953.9,27.056]
["bitfinex","ETHUSD",1742567372840,5.1177,1954.0,1953.9,32.253]
["bitfinex","ETHUSD",1742567374558,5.1177,1954.0,1953.9,27.056]
["bitfinex","ETHUSD",1742567374717,5.1177,1954.0,1953.9,32.253]
["bitfinex","ETHUSD",1742567375430,5.1177,1954.0,1953.9,27.056]
["bitfinex","ETHUSD",1742567375607,5.1177,1954.0,1953.9,32.253]
["bitfinex","ETHUSD",1742567375807,5.1177,1954.0,1953.9,27.056]
["bitfinex","ETHUSD",1742567376111,5.1177,1954.0,1953.9,32.253]
["bitfinex","ETHUSD",1742567376553,5.1177,1954.0,1953.3,10.8773]
["bitfinex","ETHUSD",1742567376554,5.11927,1953.4,1953.3,0.7873]
["bitfinex","ETHUSD",1742567376705,5.11927,1953.4,1953.3,32.254]
["bitfinex","ETHUSD",1742567377834,5.11912,1953.5,1953.3,32.254]
["bitfinex","ETHUSD",1742567378050,5.11927,1953.4,1953.3,32.254]
["bitfinex","ETHUSD",1742567383151,5.11927,1953.4,1953.3,27.057]
["bitfinex","ETHUSD",1742567383345,5.11927,1953.4,1953.3,32.254]
["bitfinex","ETHUSD",1742567384954,9.55595984,1953.4,1953.3,27.057]
["bitfinex","ETHUSD",1742567385260,10.33405984,1953.4,1953.3,27.057]
["bitfinex","ETHUSD",1742567387059,5.12068,1952.9,1952.8,5.198]
["bitfinex","ETHUSD",1742567388449,5.12085,1952.8,1952.7,27.066]
["bitfinex","ETHUSD",1742567388657,5.12085,1952.8,1952.7,32.264]
["bitfinex","ETHUSD",1742567390272,10.24144,1952.9,1952.7,32.264]
["bitfinex","ETHUSD",1742567390450,5.12068,1952.9,1952.7,32.264]
["bitfinex","ETHUSD",1742567390774,10.24147,1952.9,1952.7,32.264]
["bitfinex","ETHUSD",1742567390942,10.24147,1952.9,1952.8,5.199]
["bitfinex","ETHUSD",1742567394272,5.12085,1952.8,1952.7,27.066]
["bitfinex","ETHUSD",1742567394465,5.89085,1952.8,1952.7,32.265]
["bitfinex","ETHUSD",1742567394843,5.89085,1952.8,1952.7,27.066]
["bitfinex","ETHUSD",1742567395685,5.12085,1952.8,1952.7,27.066]
["bitfinex","ETHUSD",1742567395888,5.12006,1953.1,1952.7,35.66716839]
["bitfinex","ETHUSD",1742567396175,10.24032,1953.1,1952.7,38.66710839]
["bitfinex","ETHUSD",1742567396344,5.12035,1953.0,1952.7,38.66710839]
["bitfinex","ETHUSD",1742567397067,5.12035,1953.0,1952.7,33.54613839]
["bitfinex","ETHUSD",1742567397277,5.12035,1953.0,1952.7,38.66716839]
["bitfinex","ETHUSD",1742567397685,10.24087,1953.0,1952.7,33.54613839]
["bitfinex","ETHUSD",1742567397858,5.12035,1953.0,1952.7,33.54613839]
["bitfinex","ETHUSD",1742567398046,5.12035,1953.0,1952.7,38.66724839]
["bitfinex","ETHUSD",1742567399673,5.11963,1953.3,1952.8,6.05165382]
["bitfinex","ETHUSD",1742567399972,10.24008,1953.2,1952.9,0.7952]
["bitfinex","ETHUSD",1742567400271,5.12006,1953.1,1953.0,5.199]
["bitfinex","ETHUSD",1742567400473,5.12006,1953.1,1952.7,27.066]
["bitfinex","ETHUSD",1742567400474,5.12085,1952.8,1952.7,27.066]
["bitfinex","ETHUSD",1742567400671,5.12085,1952.8,1952.7,32.265]
["bitfinex","ETHUSD",1742567400873,5.12085,1952.8,1952.7,27.066]
["bitfinex","ETHUSD",1742567401271,9.55753984,1952.8,1952.7,27.066]
["bitfinex","ETHUSD",1742567401650,10.37293984,1952.8,1952.7,27.066]
["bitfinex","ETHUSD",1742567402384,5.12085,1952.8,1952.7,27.066]
["bitfinex","ETHUSD",1742567405564,5.12085,1952.8,1952.7,32.265]
["bitfinex","ETHUSD",1742567408089,5.12064,1952.9,1952.7,33.0791]
["bitfinex","ETHUSD",1742567408090,10.2414,1952.9,1952.7,33.0791]
["bitfinex","ETHUSD",1742567408387,5.12085,1952.8,1952.7,32.265]
["bitfinex","ETHUSD",1742567410693,5.12064,1952.9,1952.7,32.265]
["bitfinex","ETHUSD",1742567410991,5.12085,1952.8,1952.7,32.265]
["bitfinex","ETHUSD",1742567411975,5.12085,1952.8,1952.7,27.066]
["bitfinex","ETHUSD",1742567412203,5.89115,1952.8,1952.7,27.066]
["bitfinex","ETHUSD",1742567413775,5.12085,1952.8,1952.7,27.066]
["bitfinex","ETHUSD",1742567415795,5.12064,1952.9,1952.7,27.066]
["bitfinex","ETHUSD",1742567415964,5.12085,1952.8,1952.7,27.066]
["bitfinex","ETHUSD",1742567416166,10.2414,1952.9,1952.7,32.265]
["bitfinex","ETHUSD",1742567416579,5.12085,1952.8,1952.7,32.265]
["bitfinex","ETHUSD",1742567420407,5.12064,1952.9,1952.7,32.265]
["bitfinex","ETHUSD",1742567420925,5.12085,1952.8,1952.7,33.0896]
["bitfinex","ETHUSD",1742567421827,5.12041,1953.0,1952.7,33.0896]
["bitfinex","ETHUSD",1742567422000,5.1207,1952.9,1952.7,33.0896]
["bitfinex","ETHUSD",1742567422319,5.12085,1952.8,1952.7,32.265]
["bitfinex","ETHUSD",1742567424919,5.12085,1952.8,1952.7,27.066]
["bitfinex","ETHUSD",1742567425095,5.12085,1952.8,1952.7,32.265]
["bitfinex","ETHUSD",1742567425303,5.88255,1952.8,1952.7,32.265]
["bitfinex","ETHUSD",1742567425611,5.88255,1952.8,1952.7,27.066]
["bitfinex","ETHUSD",1742567427528,5.12198,1952.4,1952.2,1.04126074]
["bitfinex","ETHUSD",1742567427823,5.12166,1952.5,1952.3,27.076]
["bitfinex","ETHUSD",1742567428126,5.1219,1952.4,1952.3,27.076]
["bitfinex","ETHUSD",1742567428732,5.1219,1952.4,1952.3,32.275]
["bitfinex","ETHUSD",1742567429221,5.12147,1952.6,1952.3,32.275]
["bitfinex","ETHUSD",1742567429520,0.7617,1952.8,1952.3,32.275]
["bitfinex","ETHUSD",1742567429521,10.24356,1952.5,1952.3,32.275]
["bitfinex","ETHUSD",1742567429723,5.1219,1952.4,1952.3,32.275]
["bitfinex","ETHUSD",1742567431138,5.1219,1952.4,1952.3,32.274]
["bitfinex","ETHUSD",1742567432739,5.1219,1952.4,1952.3,27.076]
["bitfinex","ETHUSD",1742567432740,5.8918,1952.4,1952.3,27.076]
["bitfinex","ETHUSD",1742567432948,10.32848984,1952.4,1952.3,27.076]
["bitfinex","ETHUSD",1742567434246,5.12347,1951.8,1951.7,0.765]
["bitfinex","ETHUSD",1742567434450,5.12292,1952.1,1951.7,37.47668984]
["bitfinex","ETHUSD",1742567434756,5.1225,1952.2,1952.0,0.8309]
["bitfinex","ETHUSD",1742567434961,5.12177,1952.5,1952.1,14.75825984]
["bitfinex","ETHUSD",1742567435162,5.12177,1952.5,1952.1,19.88085984]
["bitfinex","ETHUSD",1742567435446,5.12194,1952.4,1952.1,17.75825984]
["bitfinex","ETHUSD",1742567435614,10.24246,1952.7,1952.3,0.8282]
["bitfinex","ETHUSD",1742567435815,5.12155,1952.6,1952.3,0.8282]
["bitfinex","ETHUSD",1742567436011,5.1219,1952.4,1952.3,0.8282]
["bitfinex","ETHUSD",1742567436212,5.1214,1952.6,1952.3,0.8282]
["bitfinex","ETHUSD",1742567436447,5.1214,1952.6,1952.4,4.43668984]
["bitfinex","ETHUSD",1742567436648,5.1214,1952.6,1952.5,32.278]
["bitfinex","ETHUSD",1742567438147,5.12058,1952.9,1952.6,0.7759]
["bitfinex","ETHUSD",1742567438452,5.12111,1952.7,1952.6,5.21258984]
["bitfinex","ETHUSD",1742567439017,5.87701,1953.2,1952.6,5.21258984]
["bitfinex","ETHUSD",1742567439221,5.12097,1952.8,1952.6,9.62879572]
["bitfinex","ETHUSD",1742567440518,10.24202,1952.8,1952.6,9.62879572]
["bitfinex","ETHUSD",1742567440742,5.12097,1952.8,1952.6,9.62879572]
["bitfinex","ETHUSD",1742567440936,5.12061,1952.9,1952.6,9.62879572]
["bitfinex","ETHUSD",1742567441142,5.12061,1952.9,1952.6,9.68000257]
["bitfinex","ETHUSD",1742567441418,5.12111,1952.7,1952.6,0.7759]
["bitfinex","ETHUSD",1742567442552,5.12137,1952.6,1952.5,27.079]
["bitfinex","ETHUSD",1742567442729,5.12137,1952.6,1952.5,32.277]
["bitfinex","ETHUSD",1742567443355,5.12111,1952.7,1952.5,32.277]
["bitfinex","ETHUSD",1742567443647,5.12087,1952.8,1952.5,32.277]
["bitfinex","ETHUSD",1742567443850,3.7747,1953.4,1952.7,3.7504]
["bitfinex","ETHUSD",1742567444050,5.12069,1952.9,1952.7,0.7504]
["bitfinex","ETHUSD",1742567444469,5.12085,1952.8,1952.7,0.7504]
["bitfinex","ETHUSD",1742567444667,5.12069,1952.9,1952.7,0.7504]
["bitfinex","ETHUSD",1742567444873,10.24147,1952.9,1952.7,0.7504]
["bitfinex","ETHUSD",1742567445966,5.12069,1952.9,1952.7,0.7504]
["bitfinex","ETHUSD",1742567446599,5.12009,1953.1,1952.7,9.39007898]
["bitfinex","ETHUSD",1742567446894,5.11983,1953.2,1953.0,4.43668984]
["bitfinex","ETHUSD",1742567447044,5.1191,1953.5,1953.2,5.11977]
["bitfinex","ETHUSD",1742567447366,5.1191,1953.5,1953.3,27.077]
["bitfinex","ETHUSD",1742567447540,10.2383,1953.5,1953.3,27.077]
["bitfinex","ETHUSD",1742567447964,5.11846,1953.8,1953.5,0.8045]
["bitfinex","ETHUSD",1742567448138,5.11823,1953.8,1953.6,5.198]
["bitfinex","ETHUSD",1742567448536,5.11849,1953.7,1953.6,5.198]
["bitfinex","ETHUSD",1742567448867,5.11828,1953.8,1953.6,5.198]
["bitfinex","ETHUSD",1742567449432,5.11828,1953.8,1953.6,9.63468984]
["bitfinex","ETHUSD",1742567449640,5.11849,1953.7,1953.6,5.198]
["bitfinex","ETHUSD",1742567449977,10.23674,1953.8,1953.6,5.198]
["bitfinex","ETHUSD",1742567450182,5.11828,1953.8,1953.6,5.198]
["bitfinex","ETHUSD",1742567450867,5.118,1953.9,1953.6,5.198]
["bitfinex","ETHUSD",1742567451071,5.118,1953.9,1953.6,10.53493984]
["bitfinex","ETHUSD",1742567451567,10.23615,1953.9,1953.6,10.53493984]
["bitfinex","ETHUSD",1742567451741,5.11834,1953.8,1953.6,10.53493984]
["bitfinex","ETHUSD",1742567451942,5.11834,1953.8,1953.6,9.63468984]
["bitfinex","ETHUSD",1742567453066,5.11746,1954.1,1953.7,8.16949013]
["bitfinex","ETHUSD",1742567453236,5.11746,1954.1,1953.8,5.20368984]
["bitfinex","ETHUSD",1742567453435,5.11746,1954.1,1953.8,10.32188984]
["bitfinex","ETHUSD",1742567453671,5.11707,1954.3,1954.0,4.43668984]
["bitfinex","ETHUSD",1742567453869,5.11641,1954.5,1954.2,12.55370984]
["bitfinex","ETHUSD",1742567454045,5.11641,1954.5,1954.2,7.43668984]
["bitfinex","ETHUSD",1742567454574,5.11675,1954.4,1954.2,7.43668984]
["bitfinex","ETHUSD",1742567455973,5.11692,1954.3,1954.2,3.0]
["bitfinex","ETHUSD",1742567456155,5.11692,1954.3,1954.2,5.195]
["bitfinex","ETHUSD",1742567456357,5.11692,1954.3,1954.2,8.4982]
["bitfinex","ETHUSD",1742567457041,5.11648,1954.5,1954.2,15.98605701]
["bitfinex","ETHUSD",1742567457247,5.11589,1954.7,1954.2,21.44353234]
["bitfinex","ETHUSD",1742567457476,5.11622,1954.6,1954.3,0.7721]
["bitfinex","ETHUSD",1742567457799,5.11589,1954.7,1954.4,4.48785073]
["bitfinex","ETHUSD",1742567457984,10.23196,1954.7,1954.5,3.44878507]
["bitfinex","ETHUSD",1742567458169,10.23196,1954.7,1954.6,5.195]
["bitfinex","ETHUSD",1742567458366,5.11589,1954.7,1954.6,5.195]
["bitfinex","ETHUSD",1742567459359,5.11589,1954.7,1954.5,0.44878507]
["bitfinex","ETHUSD",1742567459360,0.8289,1954.6,1954.1,27.8575]
["bitfinex","ETHUSD",1742567459583,5.11692,1954.3,1954.2,5.194]
["bitfinex","ETHUSD",1742567459765,5.11718,1954.2,1954.1,27.8575]
["bitfinex","ETHUSD",1742567460079,5.11718,1954.2,1954.1,32.264]
["bitfinex","ETHUSD",1742567460279,5.11718,1954.2,1954.1,27.07]
["bitfinex","ETHUSD",1742567460444,5.11718,1954.2,1954.1,32.264]
["bitfinex","ETHUSD",1742567461693,5.11718,1954.2,1954.1,27.07]
["bitfinex","ETHUSD",1742567463661,5.11718,1954.2,1953.5,5.11891]
["bitfinex","ETHUSD",1742567463662,5.88144,1954.1,1953.8,27.06]
["bitfinex","ETHUSD",1742567463880,5.11796,1953.9,1953.8,27.06]
["bitfinex","ETHUSD",1742567464461,5.91456,1953.9,1953.8,27.06]
["bitfinex","ETHUSD",1742567464767,5.11823,1953.8,1953.6,27.06]
["bitfinex","ETHUSD",1742567465091,5.90355,1953.6,1953.5,5.193]
["bitfinex","ETHUSD",1742567465392,5.11901,1953.5,1953.4,27.06]
["bitfinex","ETHUSD",1742567465585,9.55569984,1953.5,1953.4,27.06]
["bitfinex","ETHUSD",1742567465968,5.1198,1953.2,1953.1,5.193]
["bitfinex","ETHUSD",1742567466167,5.12079,1952.9,1952.7,3.0]
["bitfinex","ETHUSD",1742567466369,5.1213,1952.7,1952.5,4.01476903]
["bitfinex","ETHUSD",1742567466576,5.1213,1952.7,1952.6,5.193]
["bitfinex","ETHUSD",1742567466760,5.1213,1952.7,1952.5,1.41624593]
["bitfinex","ETHUSD",1742567466761,5.12137,1952.6,1952.5,1.41624593]
["bitfinex","ETHUSD",1742567466963,5.12137,1952.6,1952.5,5.193]
["bitfinex","ETHUSD",1742567467170,5.12132,1952.7,1952.5,5.193]
["bitfinex","ETHUSD",1742567467368,5.12137,1952.6,1952.5,5.193]
["bitfinex","ETHUSD",1742567467893,5.1219,1952.4,1952.3,3.0]
["bitfinex","ETHUSD",1742567468092,5.1219,1952.4,1952.3,8.194]
["bitfinex","ETHUSD",1742567468594,5.12295,1952.0,1951.9,8.194]
["bitfinex","ETHUSD",1742567469295,5.12295,1952.0,1951.9,5.194]
["bitfinex","ETHUSD",1742567469897,5.12216,1952.3,1951.9,5.89853786]
["bitfinex","ETHUSD",1742567470094,10.24326,1952.5,1951.9,8.89853786]
["bitfinex","ETHUSD",1742567470297,5.12278,1952.1,1951.9,8.89853786]
["bitfinex","ETHUSD",1742567471002,10.2457,1952.1,1951.9,8.89853786]
["bitfinex","ETHUSD",1742567471299,10.2457,1952.1,1952.0,27.07]
["bitfinex","ETHUSD",1742567471703,5.12278,1952.1,1952.0,27.07]
["bitfinex","ETHUSD",1742567471873,5.12247,1952.2,1952.0,30.36685379]
["bitfinex","ETHUSD",1742567472817,5.12239,1952.3,1952.0,30.36685379]
["bitfinex","ETHUSD",1742567472818,10.24471,1952.3,1952.0,30.36685379]
["bitfinex","ETHUSD",1742567473003,5.12232,1952.3,1952.0,30.36685379]
["bitfinex","ETHUSD",1742567473306,5.12268,1952.1,1952.0,27.07]
["bitfinex","ETHUSD",1742567473487,5.12246,1952.2,1952.0,27.07]
["bitfinex","ETHUSD",1742567474213,5.12268,1952.1,1952.0,27.07]
["bitfinex","ETHUSD",1742567474678,5.12246,1952.2,1952.0,27.07]
["bitfinex","ETHUSD",1742567475682,5.12195,1952.4,1952.0,32.19283]
["bitfinex","ETHUSD",1742567475887,5.12175,1952.5,1952.1,6.219283]
["bitfinex","ETHUSD",1742567476086,5.12193,1952.4,1952.1,6.219283]
["bitfinex","ETHUSD",1742567476293,5.12228,1952.3,1952.1,3.219283]
["bitfinex","ETHUSD",1742567476485,5.12255,1952.2,1952.0,27.07]
["bitfinex","ETHUSD",1742567476694,10.24517,1952.2,1952.0,27.07]
["bitfinex","ETHUSD",1742567476887,5.12268,1952.1,1952.0,27.07]
["bitfinex","ETHUSD",1742567477082,5.12268,1952.1,1952.0,32.266]
["bitfinex","ETHUSD",1742567479621,5.12268,1952.1,1952.0,27.07]
["bitfinex","ETHUSD",1742567481637,5.12155,1952.6,1952.1,0.7576]
["bitfinex","ETHUSD",1742567481943,5.12229,1952.3,1952.1,0.7576]
["bitfinex","ETHUSD",1742567483540,5.12242,1952.2,1952.1,0.7576]
["bitfinex","ETHUSD",1742567483703,5.12242,1952.2,1952.0,28.11778176]
["bitfinex","ETHUSD",1742567484053,5.94832,1952.7,1952.0,31.74915994]
["bitfinex","ETHUSD",1742567484054,5.12191,1952.4,1952.0,31.74915994]
["bitfinex","ETHUSD",1742567484211,10.24466,1952.3,1952.0,31.74915994]
["bitfinex","ETHUSD",1742567484539,5.12253,1952.2,1952.0,27.07]
["bitfinex","ETHUSD",1742567484703,5.12268,1952.1,1952.0,27.07]
["bitfinex","ETHUSD",1742567484907,5.12247,1952.2,1952.0,27.07]
["bitfinex","ETHUSD",1742567485136,5.12219,1952.3,1952.0,27.07]
["bitfinex","ETHUSD",1742567485310,5.1219,1952.4,1952.0,27.07]
["bitfinex","ETHUSD",1742567485512,5.12165,1952.5,1952.1,6.40998347]
["bitfinex","ETHUSD",1742567485710,5.12165,1952.5,1952.1,1.28738347]
["bitfinex","ETHUSD",1742567485905,5.12194,1952.4,1952.1,1.3386032]
["bitfinex","ETHUSD",1742567486113,5.12165,1952.5,1952.1,1.3386032]
["bitfinex","ETHUSD",1742567486670,5.12146,1952.6,1952.2,0.7747]
["bitfinex","ETHUSD",1742567486871,5.12165,1952.5,1952.3,5.196]
["bitfinex","ETHUSD",1742567487244,5.1219,1952.4,1952.3,5.196]
["bitfinex","ETHUSD",1742567487947,5.12268,1952.1,1952.0,32.266]
["bitfinex","ETHUSD",1742567489829,5.12268,1952.1,1952.0,27.07]
["bitfinex","ETHUSD",1742567492229,5.88378,1952.1,1952.0,27.07]
["bitfinex","ETHUSD",1742567494266,10.32458457,1952.1,1952.0,27.07]
["bitfinex","ETHUSD",1742567494762,5.88378,1952.1,1952.0,27.07]
["bitfinex","ETHUSD",1742567495259,5.12252,1952.2,1952.0,27.07]
["bitfinex","ETHUSD",1742567495460,5.1219,1952.4,1952.1,5.196]
["bitfinex","ETHUSD",1742567495762,5.12217,1952.3,1952.1,5.196]
["bitfinex","ETHUSD",1742567496361,5.12242,1952.2,1952.1,5.196]
["bitfinex","ETHUSD",1742567496769,5.12268,1952.1,1952.0,27.07]
["bitfinex","ETHUSD",1742567497062,5.12268,1952.1,1952.0,32.266]
["bitfinex","ETHUSD",1742567498661,5.12268,1952.1,1952.0,32.7458468]
["bitfinex","ETHUSD",1742567499765,5.12218,1952.3,1952.0,32.266]
["bitfinex","ETHUSD",1742567499938,5.12256,1952.2,1952.0,33.0218]
["bitfinex","ETHUSD",1742567500267,10.24454,1952.3,1952.0,33.0218]
["bitfinex","ETHUSD",1742567500462,5.12246,1952.2,1952.0,33.0218]
["bitfinex","ETHUSD",1742567500667,5.12268,1952.1,1952.0,33.0218]
["bitfinex","ETHUSD",1742567500863,5.12164,1952.5,1952.1,5.12256]
["bitfinex","ETHUSD",1742567501065,5.12164,1952.5,1952.1,10.04336048]
["bitfinex","ETHUSD",1742567501368,5.12183,1952.5,1952.2,3.0]
["bitfinex","ETHUSD",1742567501764,5.12166,1952.5,1952.3,0.8322]
["bitfinex","ETHUSD",1742567502069,5.12166,1952.5,1952.4,5.195]
["bitfinex","ETHUSD",1742567502234,5.21490457,1952.9,1952.4,5.195]
["bitfinex","ETHUSD",1742567502235,5.12114,1952.7,1952.4,5.195]
["bitfinex","ETHUSD",1742567502439,5.121,1952.8,1952.4,16.09254174]
["bitfinex","ETHUSD",1742567502651,10.24138,1952.9,1952.5,9.56242457]
["bitfinex","ETHUSD",1742567502860,5.12061,1952.9,1952.6,0.05120941]
["bitfinex","ETHUSD",1742567503053,5.12035,1953.0,1952.7,0.8013]
["bitfinex","ETHUSD",1742567503252,5.9178,1953.1,1952.8,32.281]
["bitfinex","ETHUSD",1742567503448,5.1201,1953.1,1952.8,34.35993684]
["bitfinex","ETHUSD",1742567503647,10.24034,1953.1,1952.8,34.35993684]
["bitfinex","ETHUSD",1742567504169,10.24036,1953.1,1952.8,34.35993684]
["bitfinex","ETHUSD",1742567504371,5.12038,1953.0,1952.8,34.35993684]
["bitfinex","ETHUSD",1742567504871,5.12058,1952.9,1952.8,32.281]
["bitfinex","ETHUSD",1742567507193,5.11955,1953.3,1952.9,0.7712]
["bitfinex","ETHUSD",1742567507393,5.1191,1953.5,1953.1,5.11996]
["bitfinex","ETHUSD",1742567507701,5.1191,1953.5,1953.2,5.194]
["bitfinex","ETHUSD",1742567507909,5.11928,1953.4,1953.2,5.194]
["bitfinex","ETHUSD",1742567508103,5.11866,1953.7,1953.3,0.7968]
["bitfinex","ETHUSD",1742567508258,5.119,1953.6,1953.3,0.7968]
["bitfinex","ETHUSD",1742567508458,5.11916,1953.5,1953.3,0.7968]
["bitfinex","ETHUSD",1742567508883,0.8285,1953.8,1953.3,5.91633]
["bitfinex","ETHUSD",1742567509086,5.11814,1953.9,1953.4,13.23826]
["bitfinex","ETHUSD",1742567509291,5.11814,1953.9,1953.5,1.323826]
["bitfinex","ETHUSD",1742567509489,10.23563,1954.0,1953.6,32.32718255]
["bitfinex","ETHUSD",1742567509692,5.11771,1954.0,1953.7,0.7555]
["bitfinex","ETHUSD",1742567509870,5.11815,1953.9,1953.7,0.7555]
["bitfinex","ETHUSD",1742567510073,10.23637,1953.9,1953.7,0.7555]
["bitfinex","ETHUSD",1742567510462,5.11815,1953.9,1953.7,0.7555]
["bitfinex","ETHUSD",1742567510859,5.11822,1953.9,1953.7,0.7555]
["bitfinex","ETHUSD",1742567511492,5.11823,1953.8,1953.7,0.7555]
["bitfinex","ETHUSD",1742567511796,5.11823,1953.8,1953.7,5.193]
["bitfinex","ETHUSD",1742567512594,5.11809,1953.9,1953.7,5.193]
["bitfinex","ETHUSD",1742567513093,10.23532,1954.1,1953.7,8.4205]
["bitfinex","ETHUSD",1742567513294,5.11774,1954.0,1953.7,8.4205]
["bitfinex","ETHUSD",1742567514206,5.11823,1953.8,1953.7,5.193]
["bitfinex","ETHUSD",1742567515070,5.11833,1953.8,1953.7,5.192]
["bitfinex","ETHUSD",1742567515264,5.11807,1953.9,1953.7,5.192]
["bitfinex","ETHUSD",1742567515469,10.23624,1953.9,1953.7,5.192]
["bitfinex","ETHUSD",1742567516201,5.11823,1953.8,1953.7,5.192]
["bitfinex","ETHUSD",1742567517100,5.11807,1953.9,1953.7,5.192]
["bitfinex","ETHUSD",1742567517295,5.11807,1953.9,1953.7,8.7194]
["bitfinex","ETHUSD",1742567517594,5.11775,1954.0,1953.7,8.7194]
["bitfinex","ETHUSD",1742567518099,10.23564,1954.0,1953.7,8.7194]
["bitfinex","ETHUSD",1742567518299,5.118,1953.9,1953.7,8.7194]
["bitfinex","ETHUSD",1742567518885,5.1175,1954.1,1953.7,8.7194]
["bitfinex","ETHUSD",1742567519089,5.1175,1954.1,1953.8,0.7794]
["bitfinex","ETHUSD",1742567519270,5.89217,1954.3,1953.8,7.41026555]
["bitfinex","ETHUSD",1742567519470,5.11697,1954.3,1953.9,5.11795]
["bitfinex","ETHUSD",1742567519668,0.7839,1954.5,1953.8,5.241119]
["bitfinex","ETHUSD",1742567519865,5.11734,1954.2,1953.8,5.241119]
["bitfinex","ETHUSD",1742567520278,5.11771,1954.0,1953.8,3.7794]
["bitfinex","ETHUSD",1742567521006,5.11689,1954.4,1953.8,3.83057701]
["bitfinex","ETHUSD",1742567521173,5.11702,1954.3,1953.9,5.11787]
["bitfinex","ETHUSD",1742567521373,0.7839,1954.5,1953.8,3.7794]
["bitfinex","ETHUSD",1742567521374,5.90034,1954.5,1954.0,5.168651]
["bitfinex","ETHUSD",1742567521574,5.11676,1954.4,1954.1,5.7068651]
["bitfinex","ETHUSD",1742567521805,5.90034,1954.5,1954.1,5.7068651]
["bitfinex","ETHUSD",1742567521806,0.7839,1954.5,1954.1,5.19]
["bitfinex","ETHUSD",1742567521985,5.11712,1954.3,1954.1,5.19]
["bitfinex","ETHUSD",1742567522387,5.11718,1954.2,1954.1,5.19]
["bitfinex","ETHUSD",1742567522899,5.90032,1954.5,1954.1,5.19]
["bitfinex","ETHUSD",1742567522900,5.11667,1954.4,1954.1,5.19]
["bitfinex","ETHUSD",1742567523078,10.23357,1954.4,1954.1,5.19]
["bitfinex","ETHUSD",1742567523272,5.11695,1954.3,1954.1,5.19]
["bitfinex","ETHUSD",1742567523724,5.11635,1954.6,1954.2,0.816]
["bitfinex","ETHUSD",1742567523923,3.0,1955.0,1954.2,8.93312]
["bitfinex","ETHUSD",1742567523924,7.91619017,1955.0,1954.2,8.93312]
["bitfinex","ETHUSD",1742567524080,5.11631,1954.6,1954.2,3.816]
["bitfinex","ETHUSD",1742567524278,10.23311,1954.5,1954.2,3.816]
["bitfinex","ETHUSD",1742567524494,5.11653,1954.5,1954.2,5.280242]
["bitfinex","ETHUSD",1742567524792,10.23313,1954.5,1954.2,5.280242]
["bitfinex","ETHUSD",1742567524986,5.11653,1954.5,1954.2,5.280242]
["bitfinex","ETHUSD",1742567525186,0.7631,1954.8,1954.3,5.11689]
["bitfinex","ETHUSD",1742567525187,5.11604,1954.7,1954.3,5.11689]
["bitfinex","ETHUSD",1742567525393,10.23208,1954.7,1954.4,27.062]
["bitfinex","ETHUSD",1742567525602,10.23208,1954.7,1954.5,5.189]
["bitfinex","ETHUSD",1742567525796,5.89272,1955.0,1954.5,10.30529]
["bitfinex","ETHUSD",1742567526005,5.11596,1954.7,1954.5,5.189]
["bitfinex","ETHUSD",1742567526393,5.11596,1954.7,1954.5,8.05039954]
["bitfinex","ETHUSD",1742567526726,5.11535,1954.9,1954.6,0.8311]
["bitfinex","ETHUSD",1742567527122,5.11613,1954.6,1954.5,5.189]
["bitfinex","ETHUSD",1742567527620,10.23247,1954.6,1954.4,27.8931]
["bitfinex","ETHUSD",1742567527827,5.11639,1954.5,1954.4,27.8931]
["bitfinex","ETHUSD",1742567527994,5.11639,1954.5,1954.4,33.0811]
["bitfinex","ETHUSD",1742567528191,5.11639,1954.5,1954.4,27.062]
["bitfinex","ETHUSD",1742567528410,5.91909,1954.5,1954.4,27.062]
["bitfinex","ETHUSD",1742567528605,5.11744,1954.1,1954.0,5.188]
["bitfinex","ETHUSD",1742567529198,5.11796,1953.9,1953.8,27.059]
["bitfinex","ETHUSD",1742567529398,10.03415017,1953.9,1953.8,27.059]
["bitfinex","ETHUSD",1742567529932,5.11796,1953.9,1953.8,27.059]
["bitfinex","ETHUSD",1742567530226,5.11774,1954.0,1953.8,27.059]
["bitfinex","ETHUSD",1742567530428,5.11774,1954.0,1953.8,30.5882]
["bitfinex","ETHUSD",1742567530797,5.11726,1954.2,1953.8,30.5882]
["bitfinex","ETHUSD",1742567530999,5.11694,1954.3,1953.8,33.5882]
["bitfinex","ETHUSD",1742567531197,5.11701,1954.3,1953.9,5.11778]
["bitfinex","ETHUSD",1742567531395,5.11683,1954.4,1954.0,8.188]
["bitfinex","ETHUSD",1742567531627,5.11571,1954.8,1954.1,0.86996974]
["bitfinex","ETHUSD",1742567531844,5.11597,1954.7,1954.3,5.1168]
["bitfinex","ETHUSD",1742567532045,5.11622,1954.6,1954.4,5.188]
["bitfinex","ETHUSD",1742567532333,5.11639,1954.5,1954.4,5.188]
["bitfinex","ETHUSD",1742567532850,5.11669,1954.4,1954.2,0.7954]
["bitfinex","ETHUSD",1742567532997,5.11669,1954.4,1954.3,5.187]
["bitfinex","ETHUSD",1742567533848,10.2325,1954.6,1954.3,5.78524]
["bitfinex","ETHUSD",1742567534128,10.23145,1954.8,1954.4,8.11654]
["bitfinex","ETHUSD",1742567534508,5.11561,1954.8,1954.4,13.23306]
["bitfinex","ETHUSD",1742567534709,5.11561,1954.8,1954.5,0.8266]
["bitfinex","ETHUSD",1742567534908,10.23101,1954.9,1954.6,27.058]
["bitfinex","ETHUSD",1742567535109,0.763,1955.3,1954.9,5.11516]
["bitfinex","ETHUSD",1742567535306,5.11458,1955.2,1954.9,0.7577]
["bitfinex","ETHUSD",1742567536319,5.11484,1955.1,1954.9,0.7577]
["bitfinex","ETHUSD",1742567536519,5.11431,1955.3,1954.9,0.8088486]
["bitfinex","ETHUSD",1742567536850,5.11404,1955.4,1955.0,3.0]
["bitfinex","ETHUSD",1742567537008,5.11404,1955.4,1955.1,5.186]
["bitfinex","ETHUSD",1742567537201,5.11378,1955.5,1955.1,5.186]
["bitfinex","ETHUSD",1742567537422,5.11416,1955.4,1955.1,5.186]
["bitfinex","ETHUSD",1742567537609,5.90771,1955.7,1955.2,8.11442]
["bitfinex","ETHUSD",1742567537812,5.11323,1955.8,1955.3,6.754732]
["bitfinex","ETHUSD",1742567538109,5.11336,1955.7,1955.4,27.053]
["bitfinex","ETHUSD",1742567538312,5.11352,1955.6,1955.5,5.186]
["bitfinex","ETHUSD",1742567539099,5.11378,1955.5,1955.4,27.053]
["bitfinex","ETHUSD",1742567539302,5.11378,1955.5,1955.4,32.239]
["bitfinex","ETHUSD",1742567539951,5.11352,1955.6,1955.4,32.239]
["bitfinex","ETHUSD",1742567540248,5.11326,1955.7,1955.4,35.4629]
["bitfinex","ETHUSD",1742567540703,5.11305,1955.8,1955.4,38.4629]
["bitfinex","ETHUSD",1742567540900,5.11305,1955.8,1955.4,43.5769]
["bitfinex","ETHUSD",1742567541105,5.11305,1955.8,1955.5,0.8302]
["bitfinex","ETHUSD",1742567541304,5.11348,1955.7,1955.5,0.8302]
["bitfinex","ETHUSD",1742567541505,5.11348,1955.7,1955.5,4.75951]
["bitfinex","ETHUSD",1742567541917,5.11352,1955.6,1955.5,4.75951]
["bitfinex","ETHUSD",1742567542323,5.11352,1955.6,1955.5,0.8302]
["bitfinex","ETHUSD",1742567542526,5.11352,1955.6,1955.4,32.239]
["bitfinex","ETHUSD",1742567543643,5.11378,1955.5,1955.4,32.239]
["bitfinex","ETHUSD",1742567543941,5.11352,1955.6,1955.4,32.239]
["bitfinex","ETHUSD",1742567544349,5.11352,1955.6,1955.5,5.184]
["bitfinex","ETHUSD",1742567544668,5.11301,1955.8,1955.5,5.184]
["bitfinex","ETHUSD",1742567544882,0.8332,1956.1,1955.6,0.5184]
["bitfinex","ETHUSD",1742567545057,5.11225,1956.1,1955.7,5.90871]
["bitfinex","ETHUSD",1742567545242,5.11225,1956.1,1955.7,0.7957]
["bitfinex","ETHUSD",1742567545837,5.11225,1956.1,1955.7,5.90892]
["bitfinex","ETHUSD",1742567546037,0.7765,1956.4,1956.0,5.11235]
["bitfinex","ETHUSD",1742567546279,0.01,1956.4,1956.1,8.9822]
["bitfinex","ETHUSD",1742567546459,0.01,1956.4,1956.2,27.044]
["bitfinex","ETHUSD",1742567546460,10.23309,1956.4,1956.2,27.044]
["bitfinex","ETHUSD",1742567546771,5.12144,1956.4,1956.2,27.044]
["bitfinex","ETHUSD",1742567547288,0.01,1956.4,1956.2,27.044]
["bitfinex","ETHUSD",1742567547571,5.12144,1956.4,1956.2,31.157841]
["bitfinex","ETHUSD",1742567547941,0.01,1956.4,1956.2,31.157841]
["bitfinex","ETHUSD",1742567548174,0.01,1956.4,1956.2,36.269671]
["bitfinex","ETHUSD",1742567548361,0.01,1956.4,1956.3,8.66169]
["bitfinex","ETHUSD",1742567548568,0.01,1956.4,1956.3,9.42989]
["bitfinex","ETHUSD",1742567548747,0.01,1956.4,1956.3,14.41642635]
["bitfinex","ETHUSD",1742567551582,0.01,1956.4,1956.3,15.45134512]
["bitfinex","ETHUSD",1742567552201,0.01,1956.4,1956.3,13.93573635]
["bitfinex","ETHUSD",1742567552498,0.01,1956.4,1956.3,19.59742635]
["bitfinex","ETHUSD",1742567556599,0.01,1956.4,1956.3,13.93573635]
["bitfinex","ETHUSD",1742567556803,0.01,1956.4,1956.3,8.9482]
["bitfinex","ETHUSD",1742567557021,0.01,1956.4,1956.2,27.044]
["bitfinex","ETHUSD",1742567557182,5.12142,1956.4,1956.3,5.18]
["bitfinex","ETHUSD",1742567557873,0.01,1956.4,1956.3,5.18]
["bitfinex","ETHUSD",1742567558081,0.01,1956.4,1956.3,13.29169]
["bitfinex","ETHUSD",1742567558276,0.01,1956.4,1956.3,17.836443]
["bitfinex","ETHUSD",1742567558801,0.01,1956.4,1956.3,18.589043]
["bitfinex","ETHUSD",1742567559003,0.01,1956.4,1956.3,8.9326]
["bitfinex","ETHUSD",1742567559205,5.12142,1956.4,1956.3,5.179]
["bitfinex","ETHUSD",1742567560295,0.01,1956.4,1956.3,5.179]
["bitfinex","ETHUSD",1742567560504,0.01,1956.4,1956.3,8.179]
["bitfinex","ETHUSD",1742567560903,0.01,1956.4,1956.3,13.29069]
["bitfinex","ETHUSD",1742567561104,0.01,1956.4,1956.3,17.835333]
["bitfinex","ETHUSD",1742567561310,0.01,1956.4,1956.3,12.723643]
["bitfinex","ETHUSD",1742567562083,0.01,1956.4,1956.3,17.835333]
["bitfinex","ETHUSD",1742567562289,0.01,1956.4,1956.3,19.180233]
["bitfinex","ETHUSD",1742567563720,0.01,1956.4,1956.3,14.068543]
["bitfinex","ETHUSD",1742567563920,0.01,1956.4,1956.3,8.339543]
["bitfinex","ETHUSD",1742567564128,0.01,1956.4,1956.3,18.68134089]
["bitfinex","ETHUSD",1742567564423,0.01,1956.4,1956.3,29.270233]
["bitfinex","ETHUSD",1742567564706,0.01,1956.4,1956.3,32.270233]
["bitfinex","ETHUSD",1742567564909,0.11737271,1957.2,1957.1,0.8206]
["bitfinex","ETHUSD",1742567565116,5.22670271,1957.2,1957.1,32.204]
["bitfinex","ETHUSD",1742567565302,0.11737271,1957.2,1957.1,32.204]
["bitfinex","ETHUSD",1742567565813,0.11737271,1957.2,1957.1,35.204]
["bitfinex","ETHUSD",1742567566012,5.22670271,1957.2,1957.1,32.204]
["bitfinex","ETHUSD",1742567566311,0.11737271,1957.2,1957.1,32.204]
["bitfinex","ETHUSD",1742567566512,5.22670271,1957.2,1957.1,32.204]
["bitfinex","ETHUSD",1742567567106,5.22670271,1957.2,1957.1,27.026]
["bitfinex","ETHUSD",1742567567308,6.01310271,1957.2,1957.1,27.026]
["bitfinex","ETHUSD",1742567568411,5.22670271,1957.2,1957.1,27.026]
["bitfinex","ETHUSD",1742567568603,6.04240271,1957.2,1957.1,27.026]
["bitfinex","ETHUSD",1742567568801,10.92099288,1957.2,1957.1,27.026]
["bitfinex","ETHUSD",1742567569427,5.89928,1956.8,1956.7,32.2]
["bitfinex","ETHUSD",1742567570326,10.81547017,1956.8,1956.7,32.2]
["bitfinex","ETHUSD",1742567570499,10.81547017,1956.8,1956.7,27.022]
["bitfinex","ETHUSD",1742567571421,10.77957017,1956.8,1956.7,27.022]
["bitfinex","ETHUSD",1742567571591,5.91322,1956.4,1956.3,5.177]
["bitfinex","ETHUSD",1742567572411,5.11169,1956.3,1956.2,27.022]
["bitfinex","ETHUSD",1742567574028,5.93999,1956.3,1956.2,27.022]
["bitfinex","ETHUSD",1742567574325,10.02761017,1956.4,1955.8,27.024]
["bitfinex","ETHUSD",1742567574326,5.11273,1955.9,1955.8,27.024]
["bitfinex","ETHUSD",1742567578238,5.11224,1956.1,1955.8,34.9044]
["bitfinex","ETHUSD",1742567578433,5.11195,1956.2,1955.8,37.9044]
["bitfinex","ETHUSD",1742567578625,5.11176,1956.3,1955.9,5.93872]
["bitfinex","ETHUSD",1742567578939,5.11208,1956.2,1955.9,0.826]
["bitfinex","ETHUSD",1742567579133,5.11206,1956.2,1955.9,0.826]
["bitfinex","ETHUSD",1742567579711,5.1123,1956.1,1955.9,5.210321]
["bitfinex","ETHUSD",1742567579917,5.11206,1956.2,1955.9,5.210321]
["bitfinex","ETHUSD",1742567580120,5.11223,1956.1,1955.9,5.210321]
["bitfinex","ETHUSD",1742567580436,5.11247,1956.0,1955.9,4.384321]
["bitfinex","ETHUSD",1742567580734,5.11223,1956.1,1955.9,4.384321]
["bitfinex","ETHUSD",1742567580735,5.11229,1956.1,1955.9,4.384321]
["bitfinex","ETHUSD",1742567581032,5.11169,1956.3,1956.0,4.2715321]
["bitfinex","ETHUSD",1742567581741,5.11153,1956.4,1956.0,4.2715321]
["bitfinex","ETHUSD",1742567581950,5.11153,1956.4,1956.0,9.3838421]
["bitfinex","ETHUSD",1742567582149,5.11207,1956.2,1956.0,1.2715321]
["bitfinex","ETHUSD",1742567582349,5.11247,1956.0,1955.9,5.178]
["bitfinex","ETHUSD",1742567583640,5.11231,1956.1,1955.9,5.178]
["bitfinex","ETHUSD",1742567583814,5.11178,1956.3,1956.0,0.7958]
["bitfinex","ETHUSD",1742567584019,5.11117,1956.5,1956.0,1.904431]
["bitfinex","ETHUSD",1742567584241,5.11206,1956.2,1956.0,1.904431]
["bitfinex","ETHUSD",1742567584842,5.93129,1956.6,1956.1,0.05111884]
["bitfinex","ETHUSD",1742567585157,5.11088,1956.7,1956.3,5.86976]
["bitfinex","ETHUSD",1742567585323,5.11088,1956.7,1956.4,10.876376]
["bitfinex","ETHUSD",1742567585519,5.11053,1956.8,1956.5,0.05110786]
["bitfinex","ETHUSD",1742567585822,5.10994,1957.0,1956.7,0.7964]
["bitfinex","ETHUSD",1742567586021,10.21939,1957.1,1956.8,5.178]
["bitfinex","ETHUSD",1742567586250,0.11737271,1957.2,1956.8,5.78055015]
["bitfinex","ETHUSD",1742567586251,5.11012,1956.9,1956.8,5.78055015]
["bitfinex","ETHUSD",1742567586954,5.11012,1956.9,1956.8,5.178]
["bitfinex","ETHUSD",1742567589174,5.89104,1956.7,1956.6,27.031]
["bitfinex","ETHUSD",1742567590751,10.80723017,1956.7,1956.6,27.031]
["bitfinex","ETHUSD",1742567591269,5.89104,1956.7,1956.6,27.031]
["bitfinex","ETHUSD",1742567591571,5.11064,1956.7,1956.6,27.031]
["bitfinex","ETHUSD",1742567591778,5.11047,1956.8,1956.6,27.031]
["bitfinex","ETHUSD",1742567591975,5.11064,1956.7,1956.6,27.031]
["bitfinex","ETHUSD",1742567592766,10.02683017,1956.7,1956.6,27.031]
["bitfinex","ETHUSD",1742567593233,5.11064,1956.7,1956.6,27.031]
["bitfinex","ETHUSD",1742567595032,10.02683017,1956.7,1956.6,27.031]
["bitfinex","ETHUSD",1742567595929,5.11064,1956.7,1956.6,27.031]
["bitfinex","ETHUSD",1742567596133,5.1109,1956.6,1956.5,5.177]
["bitfinex","ETHUSD",1742567597266,5.11064,1956.7,1956.3,27.026]
["bitfinex","ETHUSD",1742567597267,5.11142,1956.4,1956.3,27.026]
["bitfinex","ETHUSD",1742567598567,5.11117,1956.5,1956.3,27.026]
["bitfinex","ETHUSD",1742567598871,5.11142,1956.4,1956.3,29.80861]
["bitfinex","ETHUSD",1742567600466,5.11117,1956.5,1956.3,29.80861]
["bitfinex","ETHUSD",1742567600766,5.11098,1956.6,1956.4,5.176]
["bitfinex","ETHUSD",1742567601143,5.11068,1956.7,1956.4,5.176]
["bitfinex","ETHUSD",1742567601481,5.11068,1956.7,1956.4,10.28741]
["bitfinex","ETHUSD",1742567601678,5.11068,1956.7,1956.5,1.028741]
["bitfinex","ETHUSD",1742567602340,5.11142,1956.4,1956.3,32.202]
["bitfinex","ETHUSD",1742567602538,5.89246,1956.5,1956.3,32.202]
["bitfinex","ETHUSD",1742567602774,5.11142,1956.4,1956.3,32.202]
["bitfinex","ETHUSD",1742567603441,5.11142,1956.4,1956.3,27.026]
["bitfinex","ETHUSD",1742567606575,10.22261,1956.5,1956.3,27.026]
["bitfinex","ETHUSD",1742567606871,10.22259,1956.5,1956.3,30.2462]
["bitfinex","ETHUSD",1742567607587,10.2226,1956.5,1956.3,30.2462]
["bitfinex","ETHUSD",1742567607990,0.7776,1956.7,1956.3,30.2462]
["bitfinex","ETHUSD",1742567607991,5.111,1956.6,1956.3,30.2462]
["bitfinex","ETHUSD",1742567608292,5.111,1956.6,1956.4,0.791]
["bitfinex","ETHUSD",1742567608459,5.11071,1956.7,1956.4,0.791]
["bitfinex","ETHUSD",1742567608658,5.11053,1956.8,1956.4,5.9023]
["bitfinex","ETHUSD",1742567608889,5.11066,1956.7,1956.5,0.59023]
["bitfinex","ETHUSD",1742567609078,5.11066,1956.7,1956.6,5.175]
["bitfinex","ETHUSD",1742567609895,5.11016,1956.9,1956.6,10.28582]
["bitfinex","ETHUSD",1742567610484,5.11016,1956.9,1956.6,5.175]
["bitfinex","ETHUSD",1742567610692,5.11038,1956.8,1956.6,5.175]
["bitfinex","ETHUSD",1742567610989,5.11038,1956.8,1956.7,0.5175]
["bitfinex","ETHUSD",1742567611284,5.11038,1956.8,1956.6,5.175]
["bitfinex","ETHUSD",1742567611285,5.11064,1956.7,1956.6,5.175]
["bitfinex","ETHUSD",1742567612064,5.11142,1956.4,1956.3,32.201]
["bitfinex","ETHUSD",1742567612971,5.11142,1956.4,1956.3,27.026]
["bitfinex","ETHUSD",1742567613171,10.79691017,1956.4,1956.3,27.026]
["bitfinex","ETHUSD",1742567620303,5.11299,1955.8,1955.7,0.7653]
["bitfinex","ETHUSD",1742567620504,5.11352,1955.6,1955.5,5.175]
["bitfinex","ETHUSD",1742567620675,5.11352,1955.6,1955.5,32.7215]
["bitfinex","ETHUSD",1742567620876,5.11273,1955.9,1955.6,0.7508]
["bitfinex","ETHUSD",1742567621072,5.11303,1955.8,1955.6,0.7508]
["bitfinex","ETHUSD",1742567621504,5.11227,1956.1,1955.5,32.7215]
["bitfinex","ETHUSD",1742567621505,5.11352,1955.6,1955.5,32.7215]
["bitfinex","ETHUSD",1742567621712,5.11352,1955.6,1955.5,27.029]
["bitfinex","ETHUSD",1742567624309,0.7665,1956.0,1955.5,32.14268]
["bitfinex","ETHUSD",1742567624310,5.11276,1955.9,1955.5,32.14268]
["bitfinex","ETHUSD",1742567624480,5.11302,1955.8,1955.5,32.14268]
["bitfinex","ETHUSD",1742567624677,5.11302,1955.8,1955.5,27.029]
["bitfinex","ETHUSD",1742567625078,10.2262,1955.8,1955.5,27.029]
["bitfinex","ETHUSD",1742567625383,5.11325,1955.7,1955.6,2.7029]
["bitfinex","ETHUSD",1742567625581,5.11325,1955.7,1955.5,27.029]
["bitfinex","ETHUSD",1742567625582,5.11352,1955.6,1955.5,27.029]
["bitfinex","ETHUSD",1742567625782,5.11325,1955.7,1955.5,27.029]
["bitfinex","ETHUSD",1742567626014,5.11302,1955.8,1955.5,32.14276]
["bitfinex","ETHUSD",1742567626313,5.11326,1955.7,1955.5,27.029]
["bitfinex","ETHUSD",1742567626696,5.11302,1955.8,1955.5,27.029]
["bitfinex","ETHUSD",1742567626901,5.11302,1955.8,1955.6,2.7029]
["bitfinex","ETHUSD",1742567627114,5.11302,1955.8,1955.7,5.175]
["bitfinex","ETHUSD",1742567629426,5.11352,1955.6,1955.5,27.029]
["bitfinex","ETHUSD",1742567634896,10.22678,1955.7,1955.5,27.029]
["bitfinex","ETHUSD",1742567635100,5.11352,1955.6,1955.5,29.7319]
["bitfinex","ETHUSD",1742567635528,5.92651,1956.0,1955.7,5.11325]
["bitfinex","ETHUSD",1742567635529,5.11251,1956.0,1955.7,5.11325]
["bitfinex","ETHUSD",1742567635735,5.11287,1955.9,1955.7,5.175]
["bitfinex","ETHUSD",1742567635918,5.11299,1955.8,1955.7,5.175]
["bitfinex","ETHUSD",1742567636633,9.53935759,1955.8,1955.7,5.175]
["bitfinex","ETHUSD",1742567636829,5.11352,1955.6,1955.5,27.029]
["bitfinex","ETHUSD",1742567639113,9.53988759,1955.6,1955.5,27.029]
["bitfinex","ETHUSD",1742567640030,5.11352,1955.6,1955.5,27.029]
["bitfinex","ETHUSD",1742567640812,9.53988759,1955.6,1955.5,27.029]
["bitfinex","ETHUSD",1742567641014,5.11352,1955.6,1955.5,27.029]
["bitfinex","ETHUSD",1742567641311,4.42636759,1955.9,1955.6,0.7789]
["bitfinex","ETHUSD",1742567641510,5.11325,1955.7,1955.5,27.029]
["bitfinex","ETHUSD",1742567642242,9.53988759,1955.6,1955.5,27.029]
["bitfinex","ETHUSD",1742567642443,5.11352,1955.6,1955.5,27.029]
["bitfinex","ETHUSD",1742567643724,5.11352,1955.6,1955.4,32.9968]
["bitfinex","ETHUSD",1742567643929,5.11325,1955.7,1955.5,3.29968]
["bitfinex","ETHUSD",1742567644245,5.11302,1955.8,1955.5,3.29968]
["bitfinex","ETHUSD",1742567644450,5.11336,1955.7,1955.5,3.29968]
["bitfinex","ETHUSD",1742567646533,5.11276,1955.9,1955.5,8.4134]
["bitfinex","ETHUSD",1742567646736,5.11247,1956.0,1955.7,0.8059]
["bitfinex","ETHUSD",1742567646939,5.11247,1956.0,1955.8,5.174]
["bitfinex","ETHUSD",1742567647650,5.11228,1956.1,1955.8,5.174]
["bitfinex","ETHUSD",1742567648063,10.22468,1956.1,1955.8,5.174]
["bitfinex","ETHUSD",1742567648262,5.11255,1956.0,1955.8,6.283315]
["bitfinex","ETHUSD",1742567648827,5.11324,1955.8,1955.6,0.84134]
["bitfinex","ETHUSD",1742567649030,5.11325,1955.7,1955.5,4.06508]
["bitfinex","ETHUSD",1742567649256,5.11325,1955.7,1955.6,5.174]
["bitfinex","ETHUSD",1742567653289,5.11376,1955.6,1955.5,5.173]
["bitfinex","ETHUSD",1742567655055,5.11336,1955.7,1955.5,5.173]
["bitfinex","ETHUSD",1742567655366,10.22678,1955.7,1955.5,5.173]
["bitfinex","ETHUSD",1742567655564,10.22678,1955.7,1955.5,8.3941]
["bitfinex","ETHUSD",1742567655877,5.11336,1955.7,1955.5,8.3941]
["bitfinex","ETHUSD",1742567656767,10.35898759,1955.6,1955.4,27.038]
["bitfinex","ETHUSD",1742567656945,5.11378,1955.5,1955.4,27.038]
["bitfinex","ETHUSD",1742567657774,9.54014759,1955.5,1955.4,27.038]
["bitfinex","ETHUSD",1742567658389,5.11378,1955.5,1955.4,27.038]
["bitfinex","ETHUSD",1742567659293,5.11361,1955.6,1955.4,29.7418]
["bitfinex","ETHUSD",1742567660291,5.11378,1955.5,1955.4,32.211]
["bitfinex","ETHUSD",1742567664563,9.54014759,1955.5,1955.4,27.038]
["bitfinex","ETHUSD",1742567665770,10.30454759,1955.5,1955.4,27.038]
["bitfinex","ETHUSD",1742567665972,5.11508,1955.0,1954.9,32.211]
["bitfinex","ETHUSD",1742567666203,9.54144759,1955.0,1954.9,27.039]
["bitfinex","ETHUSD",1742567666802,10.35834759,1955.0,1954.9,27.039]
["bitfinex","ETHUSD",1742567668501,10.32703759,1955.2,1954.9,27.039]
["bitfinex","ETHUSD",1742567668800,5.11492,1955.1,1954.9,29.7429]
["bitfinex","ETHUSD",1742567669006,5.11492,1955.1,1955.0,5.9473]
["bitfinex","ETHUSD",1742567670371,5.11492,1955.1,1955.0,5.173]
["bitfinex","ETHUSD",1742567671405,4.42636759,1955.5,1955.0,5.173]
["bitfinex","ETHUSD",1742567671610,4.42636759,1955.5,1955.0,8.3942]
["bitfinex","ETHUSD",1742567671907,8.20276759,1955.6,1955.1,0.786]
["bitfinex","ETHUSD",1742567672114,5.11406,1955.4,1955.1,5.90064]
["bitfinex","ETHUSD",1742567672410,5.11406,1955.4,1955.1,0.786]
["bitfinex","ETHUSD",1742567672604,5.11383,1955.5,1955.1,5.9008]
["bitfinex","ETHUSD",1742567672781,10.22774,1955.5,1955.2,0.59008]
["bitfinex","ETHUSD",1742567672977,5.11368,1955.6,1955.2,0.59008]
["bitfinex","ETHUSD",1742567673416,5.11407,1955.4,1955.2,0.59008]
["bitfinex","ETHUSD",1742567674116,10.22836,1955.4,1955.2,0.59008]
["bitfinex","ETHUSD",1742567674312,10.22829,1955.4,1955.1,0.786]
["bitfinex","ETHUSD",1742567674487,5.1143,1955.3,1955.1,0.786]
["bitfinex","ETHUSD",1742567674681,5.11431,1955.3,1955.1,0.786]
["bitfinex","ETHUSD",1742567675098,5.11407,1955.4,1955.1,5.90071]
["bitfinex","ETHUSD",1742567675299,5.11382,1955.5,1955.2,5.11456]
["bitfinex","ETHUSD",1742567675619,0.8055,1955.8,1955.3,0.511456]
["bitfinex","ETHUSD",1742567675781,5.11274,1955.9,1955.6,5.11348]
["bitfinex","ETHUSD",1742567675981,5.11303,1955.8,1955.5,5.11378]
["bitfinex","ETHUSD",1742567676313,10.22621,1955.8,1955.4,38.09167]
["bitfinex","ETHUSD",1742567676618,5.11327,1955.7,1955.4,38.09167]
["bitfinex","ETHUSD",1742567677220,5.11305,1955.8,1955.4,38.09167]
["bitfinex","ETHUSD",1742567677511,5.11305,1955.8,1955.5,8.922947]
["bitfinex","ETHUSD",1742567677723,5.11305,1955.8,1955.5,8.97407897]
["bitfinex","ETHUSD",1742567678019,5.11305,1955.8,1955.5,8.922947]
["bitfinex","ETHUSD",1742567678229,5.11276,1955.9,1955.5,14.036517]
["bitfinex","ETHUSD",1742567678416,5.11276,1955.9,1955.5,8.922737]
["bitfinex","ETHUSD",1742567678617,5.11276,1955.9,1955.6,6.0057437]
["bitfinex","ETHUSD",1742567678784,5.1125,1956.0,1955.6,6.0057437]
["bitfinex","ETHUSD",1742567679129,5.11221,1956.1,1955.7,11.03782751]
["bitfinex","ETHUSD",1742567679327,5.11221,1956.1,1955.8,5.172]
["bitfinex","ETHUSD",1742567679899,10.2246,1956.1,1955.8,5.172]
["bitfinex","ETHUSD",1742567680298,5.11273,1955.9,1955.8,5.172]
["bitfinex","ETHUSD",1742567682732,5.11272,1956.0,1955.8,5.172]
["bitfinex","ETHUSD",1742567683510,5.11273,1955.9,1955.7,3.7605]
["bitfinex","ETHUSD",1742567683699,5.11273,1955.9,1955.8,5.17]
["bitfinex","ETHUSD",1742567684029,9.53909759,1955.9,1955.8,5.17]
["bitfinex","ETHUSD",1742567684413,5.11273,1955.9,1955.8,5.17]
["bitfinex","ETHUSD",1742567685522,10.2252,1956.0,1955.8,5.17]
["bitfinex","ETHUSD",1742567686023,5.11255,1956.0,1955.8,5.17]
["bitfinex","ETHUSD",1742567686395,5.06273,1955.9,1955.8,5.17]
["bitfinex","ETHUSD",1742567687840,5.85783,1955.9,1955.8,5.17]
["bitfinex","ETHUSD",1742567688413,10.28419759,1955.9,1955.8,5.17]
["bitfinex","ETHUSD",1742567689624,9.48909759,1955.9,1955.8,5.17]
["bitfinex","ETHUSD",1742567689823,5.06273,1955.9,1955.8,5.17]
["bitfinex","ETHUSD",1742567691942,5.11255,1956.0,1955.8,32.207]
["bitfinex","ETHUSD",1742567692242,10.22461,1956.1,1955.8,32.724]
["bitfinex","ETHUSD",1742567693039,5.11249,1956.0,1955.8,32.724]
["bitfinex","ETHUSD",1742567693803,5.11273,1955.9,1955.8,32.724]
["bitfinex","ETHUSD",1742567694246,5.11273,1955.9,1955.8,27.554]
["bitfinex","ETHUSD",1742567694422,9.53909759,1955.9,1955.8,32.206]
["bitfinex","ETHUSD",1742567694822,5.11273,1955.9,1955.8,32.206]
["bitfinex","ETHUSD",1742567695213,9.53909759,1955.9,1955.8,32.206]
["bitfinex","ETHUSD",1742567695411,10.36979759,1955.9,1955.8,27.037]
["bitfinex","ETHUSD",1742567696040,9.53909759,1955.9,1955.8,27.037]
["bitfinex","ETHUSD",1742567696207,5.11273,1955.9,1955.8,27.037]
["bitfinex","ETHUSD",1742567697112,5.20666759,1956.4,1955.8,29.7407]
["bitfinex","ETHUSD",1742567697537,4.42636759,1956.2,1955.8,29.7407]
["bitfinex","ETHUSD",1742567697735,5.11241,1956.1,1955.8,29.7407]
["bitfinex","ETHUSD",1742567697943,5.11273,1955.9,1955.8,27.037]
["bitfinex","ETHUSD",1742567698610,5.88233,1955.9,1955.8,27.037]
["bitfinex","ETHUSD",1742567699230,5.11378,1955.5,1955.4,5.168]
["bitfinex","ETHUSD",1742567699427,10.35904759,1955.5,1955.4,5.168]
["bitfinex","ETHUSD",1742567699939,5.1143,1955.3,1955.2,27.035]
["bitfinex","ETHUSD",1742567700127,9.54066759,1955.3,1955.2,27.035]
["bitfinex","ETHUSD",1742567700341,10.34476759,1955.3,1955.2,27.035]
["bitfinex","ETHUSD",1742567700541,13.34476759,1955.3,1955.2,27.035]
["bitfinex","ETHUSD",1742567701214,13.82537109,1955.3,1955.2,27.035]
["bitfinex","ETHUSD",1742567702219,13.82537109,1955.3,1954.3,6.69760241]
["bitfinex","ETHUSD",1742567702220,5.11561,1954.8,1954.7,27.039]
["bitfinex","ETHUSD",1742567702452,10.02258109,1954.8,1954.7,27.039]
["bitfinex","ETHUSD",1742567704023,5.11561,1954.8,1954.7,27.039]
["bitfinex","ETHUSD",1742567706836,10.02258109,1954.8,1954.7,27.039]
["bitfinex","ETHUSD",1742567708435,10.82548109,1954.8,1954.7,27.039]
["bitfinex","ETHUSD",1742567708963,5.11561,1954.8,1954.7,27.039]
["bitfinex","ETHUSD",1742567710158,5.11511,1955.0,1954.7,27.039]
["bitfinex","ETHUSD",1742567710379,5.11511,1955.0,1954.7,29.36220305]
["bitfinex","ETHUSD",1742567710578,5.11548,1954.9,1954.7,29.36220305]
["bitfinex","ETHUSD",1742567711228,5.11472,1955.2,1954.8,5.88181]
["bitfinex","ETHUSD",1742567711434,5.11519,1955.0,1954.8,0.7663]
["bitfinex","ETHUSD",1742567711659,5.11519,1955.0,1954.8,3.77915031]
["bitfinex","ETHUSD",1742567711870,5.11482,1955.1,1954.8,3.77915031]
["bitfinex","ETHUSD",1742567712283,10.77428109,1955.4,1954.8,0.7663]
["bitfinex","ETHUSD",1742567712284,5.11535,1954.9,1954.8,0.7663]
["bitfinex","ETHUSD",1742567712466,5.11535,1954.9,1954.8,5.169]
["bitfinex","ETHUSD",1742567713168,5.11535,1954.9,1954.7,27.039]
["bitfinex","ETHUSD",1742567713169,5.11561,1954.8,1954.7,27.039]
["bitfinex","ETHUSD",1742567713569,5.11535,1954.9,1954.7,27.039]
["bitfinex","ETHUSD",1742567714075,5.11561,1954.8,1954.7,27.039]
["bitfinex","ETHUSD",1742567716067,10.02258109,1954.8,1954.7,27.039]
["bitfinex","ETHUSD",1742567716673,5.11718,1954.3,1954.1,27.8001]
["bitfinex","ETHUSD",1742567716977,5.11718,1954.2,1954.1,27.049]
["bitfinex","ETHUSD",1742567717199,10.02415109,1954.2,1954.1,32.218]
["bitfinex","ETHUSD",1742567718084,10.02366109,1954.4,1954.1,32.218]
["bitfinex","ETHUSD",1742567718268,5.11707,1954.3,1954.1,33.70276007]
["bitfinex","ETHUSD",1742567718667,5.11684,1954.4,1954.1,33.70276007]
["bitfinex","ETHUSD",1742567719062,5.11642,1954.5,1954.1,41.82006007]
["bitfinex","ETHUSD",1742567719269,4.90697109,1954.8,1954.3,5.94596]
["bitfinex","ETHUSD",1742567719488,5.11649,1954.5,1954.3,0.8292]
["bitfinex","ETHUSD",1742567719785,5.11635,1954.6,1954.3,0.8292]
["bitfinex","ETHUSD",1742567719958,5.11592,1954.7,1954.3,5.94602]
["bitfinex","ETHUSD",1742567720156,5.11618,1954.6,1954.4,0.594602]
["bitfinex","ETHUSD",1742567720358,5.11618,1954.6,1954.5,5.169]
["bitfinex","ETHUSD",1742567720777,5.11592,1954.7,1954.5,5.169]
["bitfinex","ETHUSD",1742567720982,5.11613,1954.6,1954.5,32.221]
["bitfinex","ETHUSD",1742567722360,10.02310109,1954.6,1954.5,32.221]
["bitfinex","ETHUSD",1742567723074,10.02310109,1954.6,1954.5,27.052]
["bitfinex","ETHUSD",1742567724762,10.80520109,1954.6,1954.5,27.052]
["bitfinex","ETHUSD",1742567725093,5.11613,1954.6,1954.5,27.052]
["bitfinex","ETHUSD",1742567726503,10.02310109,1954.6,1954.5,27.052]
["bitfinex","ETHUSD",1742567726685,13.77960109,1954.6,1954.5,27.052]
["bitfinex","ETHUSD",1742567727004,5.1177,1954.0,1953.9,27.054]
["bitfinex","ETHUSD",1742567727675,5.11754,1954.1,1953.9,27.054]
["bitfinex","ETHUSD",1742567727871,5.1177,1954.0,1953.9,27.054]
["bitfinex","ETHUSD",1742567729475,5.11754,1954.1,1953.9,29.7594]
["bitfinex","ETHUSD",1742567729682,10.23524,1954.1,1953.9,29.7594]
["bitfinex","ETHUSD",1742567730278,5.11754,1954.1,1953.9,29.7594]
["bitfinex","ETHUSD",1742567730482,5.11701,1954.3,1953.9,34.87713]
["bitfinex","ETHUSD",1742567730687,5.11718,1954.2,1954.1,0.7918]
["bitfinex","ETHUSD",1742567730989,5.11718,1954.2,1954.1,5.9608]
["bitfinex","ETHUSD",1742567731185,5.11675,1954.4,1954.1,5.9608]
["bitfinex","ETHUSD",1742567731507,5.11696,1954.3,1954.1,5.9608]
["bitfinex","ETHUSD",1742567731711,0.24484974,1954.2,1954.1,7.4174023]
["bitfinex","ETHUSD",1742567732204,5.36202974,1954.2,1954.1,7.4174023]
["bitfinex","ETHUSD",1742567732409,5.36202974,1954.2,1954.1,5.9608]
["bitfinex","ETHUSD",1742567732579,0.24484974,1954.2,1954.1,5.9608]
["bitfinex","ETHUSD",1742567733190,0.24484974,1954.2,1954.1,11.12941027]
["bitfinex","ETHUSD",1742567733377,5.11617,1954.6,1954.2,5.11693]
["bitfinex","ETHUSD",1742567733578,10.23243,1954.6,1954.2,5.11693]
["bitfinex","ETHUSD",1742567733790,0.24890355,1954.5,1954.3,0.511693]
["bitfinex","ETHUSD",1742567734785,5.36537355,1954.5,1954.3,0.511693]
["bitfinex","ETHUSD",1742567734980,5.36537355,1954.5,1954.1,14.07815]
["bitfinex","ETHUSD",1742567735180,5.11718,1954.2,1954.0,3.487713]
["bitfinex","ETHUSD",1742567735395,5.11718,1954.2,1954.1,5.168]
["bitfinex","ETHUSD",1742567735599,5.11693,1954.3,1954.1,5.168]
["bitfinex","ETHUSD",1742567735937,5.11641,1954.5,1954.2,0.7523]
["bitfinex","ETHUSD",1742567736121,0.22816975,1954.4,1954.2,0.7523]
["bitfinex","ETHUSD",1742567736318,5.34482975,1954.4,1954.2,1.856061]
["bitfinex","ETHUSD",1742567736694,0.22816975,1954.4,1954.2,1.856061]
["bitfinex","ETHUSD",1742567737023,5.34485975,1954.4,1954.3,27.056]
["bitfinex","ETHUSD",1742567739593,0.22816975,1954.4,1954.3,27.056]
["bitfinex","ETHUSD",1742567740046,5.11615,1954.6,1954.3,32.17292]
["bitfinex","ETHUSD",1742567740246,0.22813421,1954.5,1954.4,0.7856]
["bitfinex","ETHUSD",1742567740664,10.46118421,1954.5,1954.3,31.301798]
["bitfinex","ETHUSD",1742567741133,5.34462421,1954.5,1954.3,31.301798]
["bitfinex","ETHUSD",1742567742459,10.46120421,1954.5,1954.3,31.301798]
["bitfinex","ETHUSD",1742567742662,5.11665,1954.4,1954.3,27.056]
["bitfinex","ETHUSD",1742567742853,5.34238329,1954.4,1954.3,27.056]
["bitfinex","ETHUSD",1742567743221,0.22573329,1954.4,1954.3,27.056]
["bitfinex","ETHUSD",1742567743928,5.11616,1954.6,1954.3,27.056]
["bitfinex","ETHUSD",1742567744146,0.22608537,1954.5,1954.3,36.498402]
["bitfinex","ETHUSD",1742567744545,5.11623,1954.6,1954.3,36.498402]
["bitfinex","ETHUSD",1742567744745,0.22608537,1954.5,1954.3,36.498402]
["bitfinex","ETHUSD",1742567744955,0.22608537,1954.5,1954.3,36.498312]
["bitfinex","ETHUSD",1742567745454,0.22688548,1954.4,1954.3,36.498312]
["bitfinex","ETHUSD",1742567745668,5.11603,1954.7,1954.3,36.498312]
["bitfinex","ETHUSD",1742567745879,0.22758958,1954.6,1954.5,5.94024]
["bitfinex","ETHUSD",1742567746176,0.8078,1955.1,1954.5,3.8241]
["bitfinex","ETHUSD",1742567746325,4.90697109,1955.4,1954.9,0.7987]
["bitfinex","ETHUSD",1742567746326,5.1147,1955.2,1954.9,0.7987]
["bitfinex","ETHUSD",1742567746525,0.21157957,1955.1,1955.0,5.167]
["bitfinex","ETHUSD",1742567746976,5.1147,1955.2,1955.0,5.167]
["bitfinex","ETHUSD",1742567747379,5.11445,1955.3,1955.0,5.76357]
["bitfinex","ETHUSD",1742567747380,0.21247892,1955.1,1955.0,5.76357]
["bitfinex","ETHUSD",1742567748076,5.32729892,1955.1,1955.0,5.76357]
["bitfinex","ETHUSD",1742567748259,5.32729892,1955.1,1955.0,5.167]
["bitfinex","ETHUSD",1742567748631,0.21247892,1955.1,1955.0,5.167]
["bitfinex","ETHUSD",1742567750143,5.11431,1955.3,1955.0,10.28208]
["bitfinex","ETHUSD",1742567750365,0.21283059,1955.2,1955.1,27.052]
["bitfinex","ETHUSD",1742567750538,0.21283059,1955.2,1955.1,32.16682]
["bitfinex","ETHUSD",1742567750738,5.93835,1955.6,1955.2,5.11437]
["bitfinex","ETHUSD",1742567751030,0.2138854,1955.5,1955.2,5.92357]
["bitfinex","ETHUSD",1742567751191,5.3276754,1955.5,1955.2,5.92357]
["bitfinex","ETHUSD",1742567753280,10.4416254,1955.5,1955.2,0.8092]
["bitfinex","ETHUSD",1742567753658,5.1141,1955.4,1955.2,0.8092]
["bitfinex","ETHUSD",1742567753957,0.21375445,1955.3,1955.2,4.8612855]
["bitfinex","ETHUSD",1742567754170,5.1141,1955.4,1955.2,4.8612855]
["bitfinex","ETHUSD",1742567754367,0.21375445,1955.3,1955.1,27.052]
["bitfinex","ETHUSD",1742567754581,5.11456,1955.2,1955.1,27.052]
["bitfinex","ETHUSD",1742567754761,10.02153109,1955.2,1955.1,27.052]
["bitfinex","ETHUSD",1742567754961,11.02702153,1955.2,1955.1,27.052]
["bitfinex","ETHUSD",1742567755269,5.11639,1954.5,1954.2,5.11714]
["bitfinex","ETHUSD",1742567755508,5.32754316,1954.4,1954.3,32.724714]
["bitfinex","ETHUSD",1742567755885,5.32754316,1954.4,1954.3,32.213]
["bitfinex","ETHUSD",1742567756087,0.21089316,1954.4,1954.3,32.213]
["bitfinex","ETHUSD",1742567756455,0.21089316,1954.4,1954.3,37.32992]
["bitfinex","ETHUSD",1742567756783,10.23209,1954.7,1954.3,38.14942]
["bitfinex","ETHUSD",1742567756994,0.20987383,1954.4,1954.3,38.14931]
["bitfinex","ETHUSD",1742567757208,5.11601,1954.7,1954.3,42.475955]
["bitfinex","ETHUSD",1742567757425,0.20987383,1954.4,1954.3,42.475955]
["bitfinex","ETHUSD",1742567757624,5.11601,1954.7,1954.3,42.475955]
["bitfinex","ETHUSD",1742567757625,5.11615,1954.6,1954.3,42.475955]
["bitfinex","ETHUSD",1742567757785,0.20987383,1954.4,1954.3,42.475955]
["bitfinex","ETHUSD",1742567758115,0.20987383,1954.4,1954.3,42.475905]
["bitfinex","ETHUSD",1742567758316,5.11554,1954.9,1954.5,5.1163]
["bitfinex","ETHUSD",1742567758534,5.3231152,1954.8,1954.5,5.62793]
["bitfinex","ETHUSD",1742567758683,5.11595,1954.7,1954.5,0.51163]
["bitfinex","ETHUSD",1742567758885,5.32289125,1954.6,1954.5,0.51163]
["bitfinex","ETHUSD",1742567759099,5.32289125,1954.6,1954.3,37.359145]
["bitfinex","ETHUSD",1742567759322,0.20676125,1954.6,1954.3,47.592795]
["bitfinex","ETHUSD",1742567759622,5.32291125,1954.6,1954.3,42.475905]
["bitfinex","ETHUSD",1742567760143,0.20676125,1954.6,1954.4,5.11652]
["bitfinex","ETHUSD",1742567760295,5.1151,1955.0,1954.6,5.11607]
["bitfinex","ETHUSD",1742567760482,5.11505,1955.1,1954.7,5.9844]
["bitfinex","ETHUSD",1742567760829,5.32339901,1955.0,1954.8,27.049]
["bitfinex","ETHUSD",1742567761122,5.11548,1954.9,1954.8,27.049]
["bitfinex","ETHUSD",1742567761325,6.12409712,1954.9,1954.8,27.049]
["bitfinex","ETHUSD",1742567761484,5.32329712,1954.9,1954.8,27.049]
["bitfinex","ETHUSD",1742567762344,6.09579712,1954.9,1954.8,27.049]
["bitfinex","ETHUSD",1742567763954,5.11714,1954.3,1954.1,0.8081]
["bitfinex","ETHUSD",1742567764114,5.11709,1954.3,1954.2,32.213]
["bitfinex","ETHUSD",1742567764315,5.11709,1954.3,1954.2,35.51511]
["bitfinex","ETHUSD",1742567764651,5.11668,1954.4,1954.2,32.213]
["bitfinex","ETHUSD",1742567765147,5.11692,1954.3,1954.2,32.213]
["bitfinex","ETHUSD",1742567766042,5.31896569,1954.3,1954.2,32.213]
["bitfinex","ETHUSD",1742567766649,0.20204569,1954.3,1954.2,32.213]
["bitfinex","ETHUSD",1742567766967,5.11562,1954.8,1954.2,36.0245]
["bitfinex","ETHUSD",1742567767244,5.11562,1954.8,1954.4,8.11647]
["bitfinex","ETHUSD",1742567767436,10.23143,1954.8,1954.4,8.11647]
["bitfinex","ETHUSD",1742567767629,10.23206,1954.7,1954.3,8.7193]
["bitfinex","ETHUSD",1742567767831,5.11642,1954.5,1954.3,3.60245]
["bitfinex","ETHUSD",1742567768537,10.23255,1954.6,1954.3,3.60245]
["bitfinex","ETHUSD",1742567768741,5.11639,1954.5,1954.4,0.360245]
["bitfinex","ETHUSD",1742567769763,5.11658,1954.5,1954.3,3.60245]
["bitfinex","ETHUSD",1742567770255,4.90697109,1954.9,1954.3,3.60245]
["bitfinex","ETHUSD",1742567770460,5.11576,1954.8,1954.4,5.87708]
["bitfinex","ETHUSD",1742567770659,5.11589,1954.7,1954.4,5.87708]
["bitfinex","ETHUSD",1742567770957,5.11576,1954.8,1954.4,5.87692]
["bitfinex","ETHUSD",1742567771259,5.11537,1954.9,1954.5,5.703972]
["bitfinex","ETHUSD",1742567771460,5.1157,1954.8,1954.6,5.164]
["bitfinex","ETHUSD",1742567771662,5.11483,1955.1,1954.7,5.11586]
["bitfinex","ETHUSD",1742567771957,5.11408,1955.4,1955.0,5.11498]
["bitfinex","ETHUSD",1742567772266,5.11392,1955.5,1955.1,37.842228]
["bitfinex","ETHUSD",1742567772434,5.11392,1955.5,1955.2,0.7647]
["bitfinex","ETHUSD",1742567772629,4.90697109,1955.7,1955.2,0.7647]
["bitfinex","ETHUSD",1742567772630,5.11415,1955.4,1955.2,0.7647]
["bitfinex","ETHUSD",1742567773362,5.1137,1955.6,1955.2,0.7647]
["bitfinex","ETHUSD",1742567773862,8.11409,1955.4,1955.2,0.7647]
["bitfinex","ETHUSD",1742567774065,8.11409,1955.4,1955.2,2.22112355]
["bitfinex","ETHUSD",1742567774365,5.11442,1955.3,1955.1,32.727498]
["bitfinex","ETHUSD",1742567774538,5.11409,1955.4,1955.1,32.727498]
["bitfinex","ETHUSD",1742567774736,0.17693457,1955.3,1955.1,35.727498]
["bitfinex","ETHUSD",1742567774937,5.1138,1955.5,1955.1,35.727498]
["bitfinex","ETHUSD",1742567775136,0.17712291,1955.4,1955.1,35.727498]
["bitfinex","ETHUSD",1742567775333,0.17712291,1955.4,1955.2,3.5727498]
["bitfinex","ETHUSD",1742567776029,0.17712291,1955.4,1955.3,3.7582]
["bitfinex","ETHUSD",1742567776269,0.17712291,1955.4,1955.3,4.3082]
["bitfinex","ETHUSD",1742567776569,10.01986109,1955.9,1955.5,3.0]
["bitfinex","ETHUSD",1742567776771,0.17926466,1955.8,1955.6,5.162]
["bitfinex","ETHUSD",1742567777072,0.17926466,1955.8,1955.6,5.9782]
["bitfinex","ETHUSD",1742567777545,10.01986109,1955.9,1955.6,5.9782]
["bitfinex","ETHUSD",1742567778240,10.22634,1955.8,1955.6,5.9782]
["bitfinex","ETHUSD",1742567778449,5.11325,1955.7,1955.6,5.162]
["bitfinex","ETHUSD",1742567778760,5.06978386,1955.7,1955.6,5.162]
["bitfinex","ETHUSD",1742567778950,0.16281277,1955.7,1955.6,5.9535]
["bitfinex","ETHUSD",1742567779153,15.13052109,1956.3,1955.8,0.7875]
["bitfinex","ETHUSD",1742567779360,5.11214,1956.2,1955.9,27.046]
["bitfinex","ETHUSD",1742567779664,0.16462667,1956.1,1956.0,5.162]
["bitfinex","ETHUSD",1742567779866,0.16462667,1956.1,1956.0,5.9505]
["bitfinex","ETHUSD",1742567780033,10.01771109,1956.7,1956.2,0.7885]
["bitfinex","ETHUSD",1742567780239,5.11074,1956.7,1956.2,0.7885]
["bitfinex","ETHUSD",1742567780457,0.15333682,1956.6,1956.3,3.0]
["bitfinex","ETHUSD",1742567780653,5.26426682,1956.6,1956.4,5.161]
["bitfinex","ETHUSD",1742567780978,0.15333682,1956.6,1956.5,3.0]
["bitfinex","ETHUSD",1742567781137,4.90697109,1956.9,1956.5,3.8284]
["bitfinex","ETHUSD",1742567781331,0.15266825,1956.8,1956.5,3.8284]
["bitfinex","ETHUSD",1742567781642,10.37376825,1956.8,1956.5,3.8284]
["bitfinex","ETHUSD",1742567781952,5.26320825,1956.8,1956.5,4.72734]
["bitfinex","ETHUSD",1742567782134,5.11065,1956.7,1956.5,4.72734]
["bitfinex","ETHUSD",1742567782333,0.13913314,1956.6,1956.5,4.72734]
["bitfinex","ETHUSD",1742567782562,5.11073,1956.7,1956.5,4.72734]
["bitfinex","ETHUSD",1742567782867,0.13921475,1956.6,1956.5,4.72734]
["bitfinex","ETHUSD",1742567783732,0.13921475,1956.6,1956.5,1.72734]
["bitfinex","ETHUSD",1742567783936,5.25011475,1956.6,1956.5,1.72734]
["bitfinex","ETHUSD",1742567784762,0.13921475,1956.6,1956.5,4.72734]
["bitfinex","ETHUSD",1742567785073,10.22097,1956.8,1956.5,4.72734]
["bitfinex","ETHUSD",1742567785236,0.13989846,1956.6,1956.5,4.72734]
["bitfinex","ETHUSD",1742567785441,5.1109,1956.6,1956.3,4.17565]
["bitfinex","ETHUSD",1742567785640,5.25079846,1956.6,1956.5,5.159]
["bitfinex","ETHUSD",1742567787469,0.13989846,1956.6,1956.5,5.159]
["bitfinex","ETHUSD",1742567787680,0.13989846,1956.6,1956.5,8.159]
["bitfinex","ETHUSD",1742567787838,0.13989846,1956.6,1956.5,8.9749]
["bitfinex","ETHUSD",1742567788039,5.11046,1956.8,1956.5,8.9749]
["bitfinex","ETHUSD",1742567788239,0.13913595,1956.6,1956.5,8.9749]
["bitfinex","ETHUSD",1742567788437,4.90697109,1956.9,1956.5,8.9749]
["bitfinex","ETHUSD",1742567788670,0.13913595,1956.6,1956.5,8.9749]
["bitfinex","ETHUSD",1742567788868,0.13913595,1956.6,1956.5,5.159]
["bitfinex","ETHUSD",1742567788869,5.1109,1956.6,1956.5,5.159]
["bitfinex","ETHUSD",1742567789042,5.11158,1956.4,1956.1,3.8085]
["bitfinex","ETHUSD",1742567789359,0.13833799,1956.3,1956.2,5.158]
["bitfinex","ETHUSD",1742567789672,10.01796109,1956.6,1956.2,5.158]
["bitfinex","ETHUSD",1742567789875,0.13833799,1956.3,1956.2,5.158]
["bitfinex","ETHUSD",1742567790173,0.13833799,1956.3,1956.2,6.05465]
["bitfinex","ETHUSD",1742567790475,10.01790109,1956.6,1956.2,6.05465]
["bitfinex","ETHUSD",1742567790685,0.13833799,1956.3,1956.2,6.05465]
["bitfinex","ETHUSD",1742567790843,10.01790109,1956.6,1956.2,6.05465]
["bitfinex","ETHUSD",1742567791043,0.13833799,1956.3,1956.2,6.05465]
["bitfinex","ETHUSD",1742567791245,5.11117,1956.5,1956.2,6.05465]
["bitfinex","ETHUSD",1742567791438,0.13833799,1956.3,1956.2,5.158]
["bitfinex","ETHUSD",1742567791645,4.90697109,1956.4,1956.2,5.158]
["bitfinex","ETHUSD",1742567791945,0.13833799,1956.3,1956.2,5.158]
["bitfinex","ETHUSD",1742567792145,5.11094,1956.6,1956.2,5.158]
["bitfinex","ETHUSD",1742567792146,10.01791109,1956.6,1956.2,5.158]
["bitfinex","ETHUSD",1742567792467,0.13904004,1956.5,1956.2,5.158]
["bitfinex","ETHUSD",1742567792774,0.13904004,1956.5,1956.3,3.5158]
["bitfinex","ETHUSD",1742567793360,10.01849109,1956.4,1956.2,5.158]
["bitfinex","ETHUSD",1742567793562,0.13833799,1956.3,1956.2,5.158]
["bitfinex","ETHUSD",1742567793875,10.01849109,1956.4,1956.2,5.158]
["bitfinex","ETHUSD",1742567794046,5.24921166,1956.3,1956.2,5.158]
["bitfinex","ETHUSD",1742567794247,5.11197,1956.2,1956.0,10.09]
["bitfinex","ETHUSD",1742567794475,5.11221,1956.1,1955.9,27.046]
["bitfinex","ETHUSD",1742567794665,10.01944109,1956.0,1955.9,32.203]
["bitfinex","ETHUSD",1742567795049,10.15277964,1956.0,1955.9,32.203]
["bitfinex","ETHUSD",1742567797083,10.15277964,1956.0,1955.9,27.046]
["bitfinex","ETHUSD",1742567802685,13.15277964,1956.0,1955.9,27.046]
["bitfinex","ETHUSD",1742567802889,5.1143,1955.3,1955.2,0.806]
["bitfinex","ETHUSD",1742567803071,15.13578109,1955.3,1955.2,32.188]
["bitfinex","ETHUSD",1742567803268,15.26523206,1955.3,1955.2,27.031]
["bitfinex","ETHUSD",1742567803961,0.12945097,1955.3,1955.2,29.7341]
["bitfinex","ETHUSD",1742567804162,10.22841,1955.4,1955.2,29.7341]
["bitfinex","ETHUSD",1742567804386,5.03243426,1955.3,1955.2,29.7341]
["bitfinex","ETHUSD",1742567804958,5.23976317,1955.3,1955.2,29.7341]
["bitfinex","ETHUSD",1742567805164,0.12546317,1955.3,1955.2,29.7341]
["bitfinex","ETHUSD",1742567805486,5.11412,1955.4,1955.2,29.7341]
["bitfinex","ETHUSD",1742567805685,10.14999885,1955.3,1955.2,29.7341]
["bitfinex","ETHUSD",1742567805992,5.03569885,1955.3,1955.2,29.7341]
["bitfinex","ETHUSD",1742567806288,0.12872776,1955.3,1955.2,29.7341]
["bitfinex","ETHUSD",1742567806690,15.13483109,1955.5,1955.2,29.7341]
["bitfinex","ETHUSD",1742567806889,5.03569885,1955.3,1955.2,27.031]
["bitfinex","ETHUSD",1742567807069,10.02127109,1955.3,1955.2,27.031]
["bitfinex","ETHUSD",1742567807399,5.02454088,1955.3,1955.2,27.031]
["bitfinex","ETHUSD",1742567807702,10.13884088,1955.3,1955.2,27.031]
["bitfinex","ETHUSD",1742567810475,0.11756979,1955.3,1955.2,27.8127]
["bitfinex","ETHUSD",1742567810677,0.11756979,1955.3,1955.2,30.89397]
["bitfinex","ETHUSD",1742567810991,5.22793879,1955.3,1955.2,30.11227]
["bitfinex","ETHUSD",1742567811195,0.11363879,1955.3,1955.2,30.11227]
["bitfinex","ETHUSD",1742567811380,5.11405,1955.4,1955.2,30.11227]
["bitfinex","ETHUSD",1742567811586,0.11363879,1955.3,1955.2,30.11227]
["bitfinex","ETHUSD",1742567811805,10.02082109,1955.5,1955.2,30.11227]
["bitfinex","ETHUSD",1742567812008,0.11399027,1955.4,1955.3,3.011227]
["bitfinex","ETHUSD",1742567812176,5.22803027,1955.4,1955.3,3.011227]
["bitfinex","ETHUSD",1742567812502,0.11399027,1955.4,1955.3,3.011227]
["bitfinex","ETHUSD",1742567812887,5.22803027,1955.4,1955.3,3.011227]
["bitfinex","ETHUSD",1742567813075,5.22803027,1955.4,1955.2,27.031]
["bitfinex","ETHUSD",1742567813270,0.11399027,1955.4,1955.2,27.031]
["bitfinex","ETHUSD",1742567814923,0.11399027,1955.4,1955.3,0.87833728]
["bitfinex","ETHUSD",1742567815077,0.11399027,1955.4,1955.3,3.8272]
["bitfinex","ETHUSD",1742567815277,10.02011109,1955.8,1955.3,3.8272]
["bitfinex","ETHUSD",1742567815473,10.02011109,1955.8,1955.4,5.53972]
["bitfinex","ETHUSD",1742567815709,5.11336,1955.7,1955.4,5.53972]
["bitfinex","ETHUSD",1742567816014,5.11378,1955.5,1955.4,5.53972]
["bitfinex","ETHUSD",1742567816185,5.11427,1955.4,1955.2,27.031]
["bitfinex","ETHUSD",1742567816389,5.8842,1955.3,1955.2,27.031]
["bitfinex","ETHUSD",1742567817412,3.7699,1955.3,1954.4,3.7825]
["bitfinex","ETHUSD",1742567817611,3.7699,1955.3,1954.5,32.196]
["bitfinex","ETHUSD",1742567817612,10.02310109,1954.6,1954.5,32.196]
["bitfinex","ETHUSD",1742567818500,10.02310109,1954.6,1954.5,27.039]
["bitfinex","ETHUSD",1742567818704,13.77470109,1954.6,1954.5,27.039]
["bitfinex","ETHUSD",1742567818902,13.77470109,1954.6,1953.6,10.09]
["bitfinex","ETHUSD",1742567818903,5.11783,1954.0,1953.9,27.042]
["bitfinex","ETHUSD",1742567819102,10.02480109,1954.0,1953.9,27.042]
["bitfinex","ETHUSD",1742567821004,10.77586109,1954.2,1953.9,27.96050273]
["bitfinex","ETHUSD",1742567821410,10.02426109,1954.2,1953.9,27.96050273]
["bitfinex","ETHUSD",1742567822319,4.90697109,1954.2,1953.9,27.96050273]
["bitfinex","ETHUSD",1742567822887,10.02467109,1954.0,1953.9,27.042]
["bitfinex","ETHUSD",1742567823500,10.80417109,1954.0,1953.9,27.042]
["bitfinex","ETHUSD",1742567825122,18.71114218,1954.0,1953.9,27.042]
["bitfinex","ETHUSD",1742567825511,5.11946,1953.4,1953.3,27.053]
["bitfinex","ETHUSD",1742567825824,10.23895,1953.4,1953.3,27.053]
["bitfinex","ETHUSD",1742567826010,5.21619669,1953.4,1953.3,27.053]
["bitfinex","ETHUSD",1742567826210,5.21619669,1953.4,1953.3,29.7583]
["bitfinex","ETHUSD",1742567826211,0.09673669,1953.4,1953.3,29.7583]
["bitfinex","ETHUSD",1742567826402,4.90697109,1953.5,1953.3,29.7583]
["bitfinex","ETHUSD",1742567826603,4.90697109,1953.7,1953.4,5.159]
["bitfinex","ETHUSD",1742567826926,4.90697109,1953.7,1953.4,5.21018907]
["bitfinex","ETHUSD",1742567827104,4.90697109,1953.7,1953.4,5.159]
["bitfinex","ETHUSD",1742567827301,4.90697109,1953.7,1953.5,0.5159]
["bitfinex","ETHUSD",1742567827921,15.14432109,1953.7,1953.5,0.5159]
["bitfinex","ETHUSD",1742567828121,4.90697109,1953.7,1953.5,0.5159]
["bitfinex","ETHUSD",1742567828528,5.11824,1953.8,1953.5,0.5159]
["bitfinex","ETHUSD",1742567829019,5.11836,1953.8,1953.6,0.8203]
["bitfinex","ETHUSD",1742567829223,4.90697109,1953.7,1953.4,5.9793]
["bitfinex","ETHUSD",1742567829420,10.02612109,1953.5,1953.3,29.7583]
["bitfinex","ETHUSD",1742567829720,5.11927,1953.4,1953.3,32.212]
["bitfinex","ETHUSD",1742567829920,5.11927,1953.4,1953.3,27.053]
["bitfinex","ETHUSD",1742567830592,10.02612109,1953.5,1953.3,27.053]
["bitfinex","ETHUSD",1742567830793,5.11927,1953.4,1953.3,27.053]
["bitfinex","ETHUSD",1742567831028,15.14526109,1953.5,1953.3,27.053]
["bitfinex","ETHUSD",1742567831219,10.02611109,1953.5,1953.3,30.25938791]
["bitfinex","ETHUSD",1742567831405,10.02569109,1953.7,1953.3,30.25938791]
["bitfinex","ETHUSD",1742567831593,5.11905,1953.5,1953.3,30.25938791]
["bitfinex","ETHUSD",1742567831789,4.90697109,1953.7,1953.3,30.25938791]
["bitfinex","ETHUSD",1742567832007,5.11842,1953.8,1953.4,0.8073]
["bitfinex","ETHUSD",1742567832594,13.02494109,1953.9,1953.4,0.8073]
["bitfinex","ETHUSD",1742567832797,10.02494109,1953.9,1953.4,0.8073]
["bitfinex","ETHUSD",1742567833530,5.11833,1953.8,1953.4,0.8073]
["bitfinex","ETHUSD",1742567833707,5.11891,1953.6,1953.4,0.8073]
["bitfinex","ETHUSD",1742567834526,4.90697109,1953.7,1953.3,27.053]
["bitfinex","ETHUSD",1742567834721,5.119,1953.6,1953.3,27.053]
["bitfinex","ETHUSD",1742567834929,4.90697109,1953.5,1953.3,27.053]
["bitfinex","ETHUSD",1742567835123,10.02608109,1953.5,1953.4,5.16]
["bitfinex","ETHUSD",1742567835347,5.11927,1953.4,1953.3,27.053]
["bitfinex","ETHUSD",1742567835501,5.11927,1953.4,1953.3,32.213]
["bitfinex","ETHUSD",1742567835697,5.11927,1953.4,1953.3,27.053]
["bitfinex","ETHUSD",1742567836429,5.93507,1953.4,1953.3,27.053]
["bitfinex","ETHUSD",1742567836810,8.93507,1953.4,1953.3,27.053]
["bitfinex","ETHUSD",1742567837009,8.93507,1953.4,1953.1,0.01]
["bitfinex","ETHUSD",1742567837208,13.77917109,1953.2,1953.1,0.01]
["bitfinex","ETHUSD",1742567838344,5.12085,1952.8,1952.7,27.064]
["bitfinex","ETHUSD",1742567838548,13.78822109,1952.8,1952.7,27.064]
["bitfinex","ETHUSD",1742567842629,5.1219,1952.4,1952.3,5.16]
["bitfinex","ETHUSD",1742567842831,10.02887109,1952.4,1952.3,5.16]
["bitfinex","ETHUSD",1742567843851,4.90697109,1952.4,1952.3,5.16]
["bitfinex","ETHUSD",1742567844549,10.02887109,1952.4,1952.3,5.16]
["bitfinex","ETHUSD",1742567845930,4.90697109,1952.4,1952.3,5.16]
["bitfinex","ETHUSD",1742567846131,5.12165,1952.5,1952.3,5.16]
["bitfinex","ETHUSD",1742567848559,10.02835109,1952.6,1952.3,5.16]
["bitfinex","ETHUSD",1742567849547,15.14992109,1952.6,1952.3,5.16]
["bitfinex","ETHUSD",1742567850071,10.02835109,1952.6,1952.3,5.16]
["bitfinex","ETHUSD",1742567850882,4.90697109,1952.6,1952.3,5.16]
["bitfinex","ETHUSD",1742567851046,5.12114,1952.7,1952.4,0.7681]
["bitfinex","ETHUSD",1742567851363,8.12114,1952.7,1952.4,0.7681]
["bitfinex","ETHUSD",1742567852362,5.1223,1952.3,1952.2,5.162]
["bitfinex","ETHUSD",1742567852967,10.02888109,1952.4,1952.2,5.162]
["bitfinex","ETHUSD",1742567853167,4.90697109,1952.4,1952.2,5.162]
["bitfinex","ETHUSD",1742567853382,10.02837109,1952.6,1952.2,8.3855]
["bitfinex","ETHUSD",1742567853575,5.12175,1952.5,1952.2,8.3855]
["bitfinex","ETHUSD",1742567853937,13.02808109,1952.7,1952.2,8.3855]
["bitfinex","ETHUSD",1742567854142,13.02808109,1952.7,1952.3,0.8251]
["bitfinex","ETHUSD",1742567854143,8.12111,1952.7,1952.3,0.8251]
["bitfinex","ETHUSD",1742567854344,18.14937109,1952.7,1952.3,0.8251]
["bitfinex","ETHUSD",1742567854544,5.12138,1952.6,1952.3,0.8251]
["bitfinex","ETHUSD",1742567854739,5.12138,1952.6,1952.3,1.74616]
["bitfinex","ETHUSD",1742567855061,10.24297,1952.6,1952.3,0.8251]
["bitfinex","ETHUSD",1742567855249,5.12166,1952.5,1952.3,0.8251]
["bitfinex","ETHUSD",1742567855444,5.1219,1952.4,1952.3,0.8251]
["bitfinex","ETHUSD",1742567855635,10.02863109,1952.5,1952.3,0.8251]
["bitfinex","ETHUSD",1742567855840,5.1219,1952.4,1952.2,5.63870142]
["bitfinex","ETHUSD",1742567856058,5.1219,1952.4,1952.2,5.63770142]
["bitfinex","ETHUSD",1742567856751,5.12242,1952.2,1952.1,27.073]
["bitfinex","ETHUSD",1742567859982,15.15156109,1952.3,1952.1,27.073]
["bitfinex","ETHUSD",1742567860184,4.90697109,1952.4,1952.1,27.874]
["bitfinex","ETHUSD",1742567860379,10.02897109,1952.4,1952.1,27.874]
["bitfinex","ETHUSD",1742567860990,10.02897109,1952.4,1952.1,29.35923859]
["bitfinex","ETHUSD",1742567862274,4.90697109,1952.4,1952.1,29.35923859]
["bitfinex","ETHUSD",1742567862659,10.24353,1952.5,1952.1,29.35923859]
["bitfinex","ETHUSD",1742567863081,5.12166,1952.5,1952.1,29.35923859]
["bitfinex","ETHUSD",1742567863250,8.12141,1952.6,1952.1,32.35923859]
["bitfinex","ETHUSD",1742567863456,8.12141,1952.6,1952.2,3.23592386]
["bitfinex","ETHUSD",1742567863721,8.12141,1952.6,1952.3,5.161]
["bitfinex","ETHUSD",1742567863889,10.02783109,1952.8,1952.4,0.7854]
["bitfinex","ETHUSD",1742567864060,10.02792109,1952.8,1952.4,0.7854]
["bitfinex","ETHUSD",1742567864256,10.24246,1952.7,1952.4,0.7854]
["bitfinex","ETHUSD",1742567864451,10.24246,1952.7,1952.5,0.47871641]
["bitfinex","ETHUSD",1742567864688,5.12112,1952.7,1952.5,0.47871641]
["bitfinex","ETHUSD",1742567864890,10.2424,1952.7,1952.5,0.47871641]
["bitfinex","ETHUSD",1742567865078,5.12137,1952.6,1952.5,0.47871641]
["bitfinex","ETHUSD",1742567866988,5.12112,1952.7,1952.5,0.47871641]
["bitfinex","ETHUSD",1742567867792,10.02783109,1952.8,1952.5,0.47871641]
["bitfinex","ETHUSD",1742567867988,5.12062,1952.9,1952.6,0.47871641]
["bitfinex","ETHUSD",1742567868187,6.93693477,1953.2,1952.8,0.7671]
["bitfinex","ETHUSD",1742567868188,5.70007109,1953.2,1952.8,0.7671]
["bitfinex","ETHUSD",1742567868370,5.1201,1953.1,1952.8,0.7671]
["bitfinex","ETHUSD",1742567868565,10.02691109,1953.2,1952.8,0.7671]
["bitfinex","ETHUSD",1742567868886,5.12085,1952.8,1952.7,5.16]
["bitfinex","ETHUSD",1742567869294,5.12058,1952.9,1952.7,5.16]
["bitfinex","ETHUSD",1742567869495,9.56089821,1952.8,1952.7,5.16]
["bitfinex","ETHUSD",1742567876464,5.12058,1952.9,1952.7,5.16]
["bitfinex","ETHUSD",1742567876675,5.12085,1952.8,1952.7,5.16]
["bitfinex","ETHUSD",1742567878063,9.56062821,1952.9,1952.7,5.16]
["bitfinex","ETHUSD",1742567878268,9.56062821,1952.9,1952.7,5.9827]
["bitfinex","ETHUSD",1742567879401,5.12118,1952.7,1952.5,27.8941]
["bitfinex","ETHUSD",1742567879698,9.56122821,1952.7,1952.6,5.159]
["bitfinex","ETHUSD",1742567880373,9.56122821,1952.7,1952.5,27.8941]
["bitfinex","ETHUSD",1742567880374,5.12137,1952.6,1952.5,27.079]
["bitfinex","ETHUSD",1742567880569,5.12137,1952.6,1952.5,32.237]
["bitfinex","ETHUSD",1742567880901,9.56141821,1952.6,1952.5,32.237]
["bitfinex","ETHUSD",1742567881971,9.56141821,1952.6,1952.5,27.079]
["bitfinex","ETHUSD",1742567883987,13.33751821,1952.6,1952.5,27.079]
["bitfinex","ETHUSD",1742567884410,5.12295,1952.0,1951.9,32.237]
["bitfinex","ETHUSD",1742567884624,9.56299821,1952.0,1951.9,32.237]
["bitfinex","ETHUSD",1742567884989,9.56299821,1952.0,1951.9,27.079]
["bitfinex","ETHUSD",1742567885190,10.04646821,1952.0,1951.9,27.079]
["bitfinex","ETHUSD",1742567886088,10.24642,1951.9,1951.0,1.05119551]
["bitfinex","ETHUSD",1742567886296,5.12481,1951.3,1951.1,33.0]
["bitfinex","ETHUSD",1742567886494,5.12481,1951.3,1951.1,27.842]
["bitfinex","ETHUSD",1742567886721,5.12481,1951.3,1951.2,5.158]
["bitfinex","ETHUSD",1742567886899,5.12505,1951.2,1951.1,27.842]
["bitfinex","ETHUSD",1742567887106,5.12505,1951.2,1951.1,27.079]
["bitfinex","ETHUSD",1742567887427,5.12481,1951.3,1951.1,27.079]
["bitfinex","ETHUSD",1742567887606,10.24979,1951.3,1951.1,27.079]
["bitfinex","ETHUSD",1742567887924,5.12456,1951.4,1951.1,27.079]
["bitfinex","ETHUSD",1742567888120,10.04780821,1951.5,1951.1,27.079]
["bitfinex","ETHUSD",1742567888121,10.25002,1951.3,1951.1,27.079]
["bitfinex","ETHUSD",1742567888287,5.12456,1951.4,1951.2,0.8191]
["bitfinex","ETHUSD",1742567888707,5.12427,1951.5,1951.3,5.159]
["bitfinex","ETHUSD",1742567889121,5.12401,1951.6,1951.3,5.159]
["bitfinex","ETHUSD",1742567889697,10.04728821,1951.7,1951.3,5.159]
["bitfinex","ETHUSD",1742567889895,5.12439,1951.5,1951.3,5.159]
["bitfinex","ETHUSD",1742567890124,5.12409,1951.6,1951.3,5.159]
["bitfinex","ETHUSD",1742567890322,10.04729821,1951.7,1951.3,5.82717966]
["bitfinex","ETHUSD",1742567890521,8.94035,1951.9,1951.3,5.82717966]
["bitfinex","ETHUSD",1742567890522,5.12353,1951.8,1951.3,5.82717966]
["bitfinex","ETHUSD",1742567890690,5.12353,1951.8,1951.5,0.7702]
["bitfinex","ETHUSD",1742567891223,4.92351821,1951.9,1951.5,0.7702]
["bitfinex","ETHUSD",1742567891427,5.12277,1952.1,1951.5,3.7702]
["bitfinex","ETHUSD",1742567891606,5.12245,1952.2,1951.8,0.8091]
["bitfinex","ETHUSD",1742567891945,5.12245,1952.2,1951.9,32.246]
["bitfinex","ETHUSD",1742567892147,10.24559,1952.1,1951.9,32.246]
["bitfinex","ETHUSD",1742567892354,15.16910821,1952.1,1951.9,32.246]
["bitfinex","ETHUSD",1742567892916,5.12295,1952.0,1951.9,32.246]
["bitfinex","ETHUSD",1742567893625,5.1225,1952.2,1951.9,34.71390862]
["bitfinex","ETHUSD",1742567893813,5.12279,1952.1,1951.9,34.71390862]
["bitfinex","ETHUSD",1742567894133,5.1228,1952.1,1951.9,32.246]
["bitfinex","ETHUSD",1742567894331,5.12295,1952.0,1951.9,27.087]
["bitfinex","ETHUSD",1742567897342,8.12295,1952.0,1951.9,27.087]
["bitfinex","ETHUSD",1742567897552,8.50294671,1952.0,1951.9,27.087]
["bitfinex","ETHUSD",1742567898155,5.12452,1951.4,1951.3,33.0135]
["bitfinex","ETHUSD",1742567898328,10.04803821,1951.4,1951.3,27.088]
["bitfinex","ETHUSD",1742567898925,10.04760821,1951.6,1951.3,27.088]
["bitfinex","ETHUSD",1742567899127,5.12429,1951.5,1951.3,27.8998]
["bitfinex","ETHUSD",1742567899452,10.04760821,1951.6,1951.3,27.8998]
["bitfinex","ETHUSD",1742567899619,10.04760821,1951.6,1951.4,5.159]
["bitfinex","ETHUSD",1742567899824,5.12426,1951.5,1951.3,27.8998]
["bitfinex","ETHUSD",1742567900059,5.12426,1951.5,1951.4,5.159]
["bitfinex","ETHUSD",1742567901281,5.12452,1951.4,1951.3,27.088]
["bitfinex","ETHUSD",1742567901463,10.04803821,1951.4,1951.3,27.088]
["bitfinex","ETHUSD",1742567903227,5.12426,1951.5,1951.3,27.088]
["bitfinex","ETHUSD",1742567903525,10.2487,1951.5,1951.3,27.8454]
["bitfinex","ETHUSD",1742567903726,10.04803821,1951.4,1951.3,27.088]
["bitfinex","ETHUSD",1742567904225,5.12383,1951.7,1951.3,30.5586]
["bitfinex","ETHUSD",1742567904429,10.24776,1951.7,1951.3,30.5586]
["bitfinex","ETHUSD",1742567904659,5.12402,1951.6,1951.3,30.5586]
["bitfinex","ETHUSD",1742567905463,5.12428,1951.5,1951.3,27.8498]
["bitfinex","ETHUSD",1742567905671,5.12452,1951.4,1951.3,27.8498]
["bitfinex","ETHUSD",1742567906044,5.12428,1951.5,1951.3,27.8498]
["bitfinex","ETHUSD",1742567906373,5.12401,1951.6,1951.3,27.088]
["bitfinex","ETHUSD",1742567906675,5.12385,1951.7,1951.3,28.76290663]
["bitfinex","ETHUSD",1742567906878,5.12402,1951.6,1951.3,27.088]
["bitfinex","ETHUSD",1742567907061,10.24887,1951.5,1951.3,27.088]
["bitfinex","ETHUSD",1742567907372,9.57027885,1951.5,1951.3,27.088]
["bitfinex","ETHUSD",1742567907974,5.12452,1951.4,1951.3,27.088]
["bitfinex","ETHUSD",1742567908995,9.57027885,1951.5,1951.3,27.088]
["bitfinex","ETHUSD",1742567909171,4.44587885,1951.5,1951.3,27.088]
["bitfinex","ETHUSD",1742567909367,5.12375,1951.7,1951.3,30.3127]
["bitfinex","ETHUSD",1742567909671,4.44587885,1951.6,1951.3,30.3127]
["bitfinex","ETHUSD",1742567909851,5.12427,1951.5,1951.3,30.3127]
["bitfinex","ETHUSD",1742567910052,9.56987885,1951.6,1951.3,30.3127]
["bitfinex","ETHUSD",1742567910583,14.69410885,1951.6,1951.3,30.3127]
["bitfinex","ETHUSD",1742567910749,4.44587885,1951.4,1951.3,27.088]
["bitfinex","ETHUSD",1742567910954,9.57039885,1951.4,1951.3,27.088]
["bitfinex","ETHUSD",1742567912902,10.34009885,1951.4,1951.3,27.088]
["bitfinex","ETHUSD",1742567915167,5.12452,1951.4,1951.3,27.088]
["bitfinex","ETHUSD",1742567916202,10.24881,1951.5,1951.3,27.088]
["bitfinex","ETHUSD",1742567916377,4.44587885,1951.5,1951.3,27.088]
["bitfinex","ETHUSD",1742567916566,4.44587885,1951.5,1951.4,5.159]
["bitfinex","ETHUSD",1742567916771,9.56964885,1951.7,1951.4,5.159]
["bitfinex","ETHUSD",1742567917079,5.12409,1951.6,1951.4,5.159]
["bitfinex","ETHUSD",1742567917294,4.44587885,1951.5,1951.4,5.159]
["bitfinex","ETHUSD",1742567917678,5.12452,1951.4,1951.3,27.088]
["bitfinex","ETHUSD",1742567918470,9.57015885,1951.5,1951.3,27.088]
["bitfinex","ETHUSD",1742567918672,5.12452,1951.4,1951.3,27.088]
["bitfinex","ETHUSD",1742567919405,9.57015885,1951.5,1951.3,27.088]
["bitfinex","ETHUSD",1742567919874,14.69458885,1951.5,1951.3,27.088]
["bitfinex","ETHUSD",1742567920110,4.44587885,1951.5,1951.3,27.088]
["bitfinex","ETHUSD",1742567920297,4.44587885,1951.5,1951.3,30.3127]
["bitfinex","ETHUSD",1742567920881,9.57015885,1951.5,1951.3,27.088]
["bitfinex","ETHUSD",1742567921512,14.69458885,1951.5,1951.3,27.088]
["bitfinex","ETHUSD",1742567921708,9.57015885,1951.5,1951.3,27.088]
["bitfinex","ETHUSD",1742567922110,4.44587885,1951.5,1951.3,27.088]
["bitfinex","ETHUSD",1742567922986,9.57025885,1951.5,1951.3,27.088]
["bitfinex","ETHUSD",1742567923604,4.44587885,1951.5,1951.3,27.088]
["bitfinex","ETHUSD",1742567924602,9.57014885,1951.5,1951.3,27.088]
["bitfinex","ETHUSD",1742567925812,5.91912,1951.4,1951.3,27.088]
["bitfinex","ETHUSD",1742567927013,5.12452,1951.4,1951.3,27.088]
["bitfinex","ETHUSD",1742567929422,9.57014885,1951.5,1951.3,27.088]
["bitfinex","ETHUSD",1742567929640,5.12452,1951.4,1951.3,27.088]
["bitfinex","ETHUSD",1742567930426,14.69460885,1951.5,1951.3,27.088]
["bitfinex","ETHUSD",1742567930635,4.44587885,1951.5,1951.3,27.088]
["bitfinex","ETHUSD",1742567930798,9.57016885,1951.5,1951.3,27.088]
["bitfinex","ETHUSD",1742567931234,5.12452,1951.4,1951.3,27.088]
["bitfinex","ETHUSD",1742567931530,5.95492,1951.4,1951.3,27.088]
["bitfinex","ETHUSD",1742567931742,5.12452,1951.4,1951.3,27.088]
["bitfinex","ETHUSD",1742567933152,5.12452,1951.4,1951.3,27.9181]
["bitfinex","ETHUSD",1742567933300,9.57039885,1951.4,1951.3,27.088]
["bitfinex","ETHUSD",1742567934411,10.16039885,1951.4,1951.3,27.088]
["bitfinex","ETHUSD",1742567934612,10.36039885,1951.4,1951.3,27.088]
["bitfinex","ETHUSD",1742567935205,9.57039885,1951.4,1951.3,27.088]
["bitfinex","ETHUSD",1742567936531,9.57021885,1951.5,1951.3,27.9194]
["bitfinex","ETHUSD",1742567936829,5.12434,1951.5,1951.3,30.71134]
["bitfinex","ETHUSD",1742567937033,9.57021885,1951.5,1951.3,30.71134]
["bitfinex","ETHUSD",1742567937332,5.12452,1951.4,1951.3,27.088]
["bitfinex","ETHUSD",1742567937705,5.94892,1951.4,1951.3,27.088]
["bitfinex","ETHUSD",1742567939128,8.94892,1951.4,1951.3,27.088]
["bitfinex","ETHUSD",1742567941118,9.33689351,1951.4,1951.3,27.088]
["bitfinex","ETHUSD",1742567941736,10.25053,1951.2,1950.9,27.098]
["bitfinex","ETHUSD",1742567941926,14.69640885,1951.2,1950.9,30.40061]
["bitfinex","ETHUSD",1742567942107,5.12541,1951.1,1950.9,30.40061]
["bitfinex","ETHUSD",1742567943047,4.44587885,1951.0,1950.9,30.40061]
["bitfinex","ETHUSD",1742567943635,9.57144885,1951.0,1950.9,27.098]
["bitfinex","ETHUSD",1742567944747,4.44587885,1951.2,1950.9,27.098]
["bitfinex","ETHUSD",1742567944916,9.57107885,1951.2,1950.9,32.255]
["bitfinex","ETHUSD",1742567945515,4.44587885,1951.2,1950.9,32.255]
["bitfinex","ETHUSD",1742567945724,5.12481,1951.3,1951.0,0.7652]
["bitfinex","ETHUSD",1742567946039,5.12481,1951.3,1951.0,4.06722]
["bitfinex","ETHUSD",1742567946362,10.24979,1951.3,1951.0,4.06722]
["bitfinex","ETHUSD",1742567946554,5.12557,1951.0,1950.9,27.098]
["bitfinex","ETHUSD",1742567946752,13.36934885,1951.0,1950.9,27.098]
["bitfinex","ETHUSD",1742567946954,13.36934885,1951.0,1950.1,0.01]
["bitfinex","ETHUSD",1742567946955,5.12715,1950.4,1950.3,32.256]
["bitfinex","ETHUSD",1742567947151,13.36953885,1951.0,1950.3,35.55775]
["bitfinex","ETHUSD",1742567947152,4.44587885,1950.6,1950.3,35.55775]
["bitfinex","ETHUSD",1742567947451,4.44587885,1950.6,1950.3,36.60261191]
["bitfinex","ETHUSD",1742567947844,9.57210885,1950.8,1950.3,36.60261191]
["bitfinex","ETHUSD",1742567948044,5.12666,1950.6,1950.3,36.60261191]
["bitfinex","ETHUSD",1742567948358,9.57253885,1950.6,1950.3,36.60261191]
["bitfinex","ETHUSD",1742567948523,9.57253885,1950.6,1950.4,3.66026119]
["bitfinex","ETHUSD",1742567948856,4.44587885,1950.6,1950.4,0.7882]
["bitfinex","ETHUSD",1742567949439,4.44587885,1950.9,1950.4,0.7882]
["bitfinex","ETHUSD",1742567949645,9.57174885,1950.9,1950.4,0.7882]
["bitfinex","ETHUSD",1742567949950,9.57237885,1950.7,1950.4,0.7882]
["bitfinex","ETHUSD",1742567950151,5.12668,1950.6,1950.4,0.7882]
["bitfinex","ETHUSD",1742567950358,5.12668,1950.6,1950.4,4.19710619]
["bitfinex","ETHUSD",1742567951226,9.57237885,1950.7,1950.4,4.19710619]
["bitfinex","ETHUSD",1742567951632,4.44587885,1950.7,1950.4,4.24837336]
["bitfinex","ETHUSD",1742567951868,5.12576,1951.0,1950.4,4.19710619]
["bitfinex","ETHUSD",1742567951869,9.57185885,1950.9,1950.4,4.19710619]
["bitfinex","ETHUSD",1742567952372,5.12566,1951.0,1950.5,0.8199]
["bitfinex","ETHUSD",1742567952556,14.69730885,1951.0,1950.5,0.8199]
["bitfinex","ETHUSD",1742567952731,10.25195,1950.9,1950.5,0.8199]
["bitfinex","ETHUSD",1742567952930,5.12596,1950.9,1950.5,0.8199]
["bitfinex","ETHUSD",1742567953363,14.69724885,1951.0,1950.5,0.8199]
["bitfinex","ETHUSD",1742567953674,5.12586,1950.9,1950.5,0.8199]
["bitfinex","ETHUSD",1742567954561,4.44587885,1950.8,1950.5,0.8199]
["bitfinex","ETHUSD",1742567954762,4.44587885,1950.6,1950.3,28.89576191]
["bitfinex","ETHUSD",1742567955062,4.44587885,1950.4,1950.3,27.8509]
["bitfinex","ETHUSD",1742567955365,9.57302885,1950.4,1950.3,32.255]
["bitfinex","ETHUSD",1742567956063,4.44587885,1950.4,1950.3,35.4805]
["bitfinex","ETHUSD",1742567956627,9.57302885,1950.4,1950.3,35.4805]
["bitfinex","ETHUSD",1742567957065,4.44587885,1950.4,1950.3,35.4805]
["bitfinex","ETHUSD",1742567957562,9.57251885,1950.6,1950.3,35.4805]
["bitfinex","ETHUSD",1742567957774,14.69935885,1950.6,1950.3,35.4805]
["bitfinex","ETHUSD",1742567957969,9.57251885,1950.6,1950.3,35.4805]
["bitfinex","ETHUSD",1742567958189,14.69931885,1950.6,1950.3,35.4805]
["bitfinex","ETHUSD",1742567959445,5.12691,1950.5,1950.3,35.4805]
["bitfinex","ETHUSD",1742567960273,4.44587885,1950.4,1950.3,32.255]
["bitfinex","ETHUSD",1742567960494,4.44587885,1950.4,1950.3,32.256]
["bitfinex","ETHUSD",1742567961952,9.57302885,1950.4,1950.3,32.256]
["bitfinex","ETHUSD",1742567963567,9.57302885,1950.4,1950.3,27.099]
["bitfinex","ETHUSD",1742567964262,5.88677,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742567964446,10.33264885,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742567965272,10.7257558,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742567965706,10.33264885,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742567965849,9.57354885,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742567969865,13.32964885,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742567970066,13.32964885,1950.2,1950.1,1e-05]
["bitfinex","ETHUSD",1742567973984,13.32964885,1950.2,1949.3,0.91107269]
["bitfinex","ETHUSD",1742567973985,5.12978,1949.4,1949.3,0.11737269]
["bitfinex","ETHUSD",1742567974166,9.57565885,1949.4,1949.3,0.11737269]
["bitfinex","ETHUSD",1742567976822,12.57565885,1949.4,1949.3,0.11737269]
["bitfinex","ETHUSD",1742567976965,13.40575885,1949.4,1949.3,0.11737269]
["bitfinex","ETHUSD",1742567980526,12.57565885,1949.4,1949.3,0.11737269]
["bitfinex","ETHUSD",1742567982309,9.57565885,1949.4,1949.3,0.11737269]
["bitfinex","ETHUSD",1742567983614,4.44587885,1949.4,1949.3,0.11737269]
["bitfinex","ETHUSD",1742567984009,9.57565885,1949.4,1949.3,0.11737269]
["bitfinex","ETHUSD",1742567985655,4.44587885,1949.4,1949.3,0.11737269]
["bitfinex","ETHUSD",1742567986160,9.57565885,1949.4,1949.3,0.11737269]
["bitfinex","ETHUSD",1742567987754,12.57565885,1949.4,1949.3,0.11737269]
["bitfinex","ETHUSD",1742567987958,13.37685885,1949.4,1949.3,0.11737269]
["bitfinex","ETHUSD",1742567988259,13.37685885,1949.4,1949.3,2.69e-06]
["bitfinex","ETHUSD",1742567989032,12.57565885,1949.4,1949.3,2.69e-06]
["bitfinex","ETHUSD",1742567992540,9.57565885,1949.4,1949.3,2.69e-06]
["bitfinex","ETHUSD",1742567997373,13.40395885,1949.4,1949.3,2.69e-06]
["bitfinex","ETHUSD",1742568000391,3.0,1949.3,1948.5,27.127]
["bitfinex","ETHUSD",1742568000592,4.44587885,1948.6,1948.5,27.127]
["bitfinex","ETHUSD",1742568001405,4.44587885,1948.6,1948.4,0.756]
["bitfinex","ETHUSD",1742568001715,4.44587885,1948.5,1948.3,27.127]
["bitfinex","ETHUSD",1742568001862,4.44587885,1948.6,1948.3,30.19394335]
["bitfinex","ETHUSD",1742568002061,3.8036,1949.0,1948.3,30.19394335]
["bitfinex","ETHUSD",1742568002305,4.44587885,1948.7,1948.3,30.19394335]
["bitfinex","ETHUSD",1742568002666,0.8036,1949.0,1948.3,30.19394335]
["bitfinex","ETHUSD",1742568002870,5.13182,1948.7,1948.4,3.01939434]
["bitfinex","ETHUSD",1742568003100,5.1317,1948.7,1948.4,3.01939434]
["bitfinex","ETHUSD",1742568003677,5.13087,1949.0,1948.4,3.01939434]
["bitfinex","ETHUSD",1742568003678,9.57699885,1948.9,1948.4,3.01939434]
["bitfinex","ETHUSD",1742568003904,10.263,1948.8,1948.4,3.01939434]
["bitfinex","ETHUSD",1742568004482,5.1318,1948.7,1948.5,0.7944]
["bitfinex","ETHUSD",1742568004675,5.1318,1948.7,1948.6,5.157]
["bitfinex","ETHUSD",1742568005498,5.13188,1948.6,1948.5,0.7944]
["bitfinex","ETHUSD",1742568005706,5.13236,1948.5,1948.3,27.8789]
["bitfinex","ETHUSD",1742568006006,5.13194,1948.6,1948.3,35.5531588]
["bitfinex","ETHUSD",1742568006203,5.1319,1948.6,1948.3,35.5531588]
["bitfinex","ETHUSD",1742568006800,5.13137,1948.8,1948.4,0.7519]
["bitfinex","ETHUSD",1742568007000,5.13084,1949.0,1948.6,0.7519]
["bitfinex","ETHUSD",1742568007317,5.13084,1949.0,1948.8,0.7519]
["bitfinex","ETHUSD",1742568007498,9.57646885,1949.1,1948.8,1.34279]
["bitfinex","ETHUSD",1742568007698,5.13033,1949.2,1948.8,1.34279]
["bitfinex","ETHUSD",1742568008125,4.44587885,1949.3,1948.8,1.34279]
["bitfinex","ETHUSD",1742568008126,5.13057,1949.1,1948.8,1.34279]
["bitfinex","ETHUSD",1742568008292,5.13109,1948.9,1948.8,0.7519]
["bitfinex","ETHUSD",1742568008498,5.1315,1948.8,1948.6,0.7991]
["bitfinex","ETHUSD",1742568008798,5.1315,1948.8,1948.7,5.157]
["bitfinex","ETHUSD",1742568009299,5.13089,1949.0,1948.7,5.157]
["bitfinex","ETHUSD",1742568009515,10.26137,1949.1,1948.8,0.827]
["bitfinex","ETHUSD",1742568009722,10.26137,1949.1,1948.8,1.4254]
["bitfinex","ETHUSD",1742568010043,5.13109,1948.9,1948.8,0.827]
["bitfinex","ETHUSD",1742568010741,5.13016,1949.3,1948.8,0.827]
["bitfinex","ETHUSD",1742568011027,5.13052,1949.2,1948.8,0.7685]
["bitfinex","ETHUSD",1742568011237,10.26102,1949.2,1948.8,0.7685]
["bitfinex","ETHUSD",1742568011420,5.13039,1949.2,1948.8,0.7685]
["bitfinex","ETHUSD",1742568011606,5.13043,1949.2,1948.8,0.7685]
["bitfinex","ETHUSD",1742568012045,10.26031,1949.3,1948.9,0.7791]
["bitfinex","ETHUSD",1742568012211,5.13031,1949.2,1948.9,0.7791]
["bitfinex","ETHUSD",1742568012412,5.1298,1949.4,1949.0,0.86090216]
["bitfinex","ETHUSD",1742568012629,5.1298,1949.4,1949.2,0.8096]
["bitfinex","ETHUSD",1742568012837,5.1298,1949.4,1949.2,4.11936]
["bitfinex","ETHUSD",1742568013155,5.13004,1949.3,1949.2,0.8096]
["bitfinex","ETHUSD",1742568013354,5.1298,1949.4,1949.2,0.8096]
["bitfinex","ETHUSD",1742568014440,5.1298,1949.4,1949.2,5.9656]
["bitfinex","ETHUSD",1742568016715,4.93749685,1949.5,1949.2,5.9656]
["bitfinex","ETHUSD",1742568017263,4.93749685,1949.5,1949.1,27.131]
["bitfinex","ETHUSD",1742568017264,5.74239685,1949.5,1949.1,27.131]
["bitfinex","ETHUSD",1742568017541,5.12987,1949.4,1949.3,0.7638]
["bitfinex","ETHUSD",1742568017854,10.06702685,1949.5,1949.3,0.7638]
["bitfinex","ETHUSD",1742568018249,4.93749685,1949.5,1949.3,0.7638]
["bitfinex","ETHUSD",1742568018578,5.12978,1949.4,1949.3,0.7638]
["bitfinex","ETHUSD",1742568018876,5.12978,1949.4,1949.2,5.155]
["bitfinex","ETHUSD",1742568019176,5.13004,1949.3,1949.2,5.155]
["bitfinex","ETHUSD",1742568019728,5.12978,1949.4,1949.2,5.155]
["bitfinex","ETHUSD",1742568019941,10.25923,1949.5,1949.2,8.46168]
["bitfinex","ETHUSD",1742568020140,5.12929,1949.6,1949.2,8.46168]
["bitfinex","ETHUSD",1742568020354,4.93749685,1950.0,1949.4,0.7725]
["bitfinex","ETHUSD",1742568020682,5.155,1950.5,1949.4,0.7725]
["bitfinex","ETHUSD",1742568020683,5.12938,1949.6,1949.4,0.7725]
["bitfinex","ETHUSD",1742568020890,5.12952,1949.5,1949.4,0.7725]
["bitfinex","ETHUSD",1742568021735,5.12938,1949.6,1949.4,0.7725]
["bitfinex","ETHUSD",1742568021939,5.12876,1949.8,1949.5,0.05129244]
["bitfinex","ETHUSD",1742568022185,5.12848,1949.9,1949.6,5.155]
["bitfinex","ETHUSD",1742568022345,5.12889,1949.8,1949.7,0.7788]
["bitfinex","ETHUSD",1742568022940,5.12822,1950.0,1949.7,0.7788]
["bitfinex","ETHUSD",1742568023366,5.12863,1949.9,1949.7,0.7788]
["bitfinex","ETHUSD",1742568023985,10.25663,1950.0,1949.7,1.67218]
["bitfinex","ETHUSD",1742568024142,5.12823,1950.0,1949.7,1.67218]
["bitfinex","ETHUSD",1742568024554,10.25663,1950.0,1949.7,1.67218]
["bitfinex","ETHUSD",1742568024973,5.12823,1950.0,1949.7,1.67218]
["bitfinex","ETHUSD",1742568025142,5.12798,1950.1,1949.8,0.8266]
["bitfinex","ETHUSD",1742568025340,5.12775,1950.2,1949.9,27.125]
["bitfinex","ETHUSD",1742568025341,5.12774,1950.2,1949.9,27.125]
["bitfinex","ETHUSD",1742568025538,5.12774,1950.2,1950.0,5.154]
["bitfinex","ETHUSD",1742568025772,5.12794,1950.1,1950.0,5.9802]
["bitfinex","ETHUSD",1742568026583,10.06493685,1950.3,1950.0,5.9802]
["bitfinex","ETHUSD",1742568026747,5.12718,1950.4,1950.0,5.9802]
["bitfinex","ETHUSD",1742568027077,10.06552685,1950.1,1950.0,5.153]
["bitfinex","ETHUSD",1742568028161,5.1282,1950.0,1949.9,27.125]
["bitfinex","ETHUSD",1742568031254,9.78058764,1950.0,1949.9,27.125]
["bitfinex","ETHUSD",1742568032482,10.56038764,1950.0,1949.9,27.125]
["bitfinex","ETHUSD",1742568033569,5.1292,1949.7,1949.4,27.119]
["bitfinex","ETHUSD",1742568033765,4.45391434,1949.6,1949.4,29.90484]
["bitfinex","ETHUSD",1742568033992,4.64345833,1949.6,1949.4,29.90484]
["bitfinex","ETHUSD",1742568034193,0.18954399,1949.6,1949.4,29.90484]
["bitfinex","ETHUSD",1742568034390,4.64345833,1949.6,1949.4,29.90484]
["bitfinex","ETHUSD",1742568034768,4.64345833,1949.6,1949.5,5.152]
["bitfinex","ETHUSD",1742568035170,4.64345833,1949.6,1949.0,3.0]
["bitfinex","ETHUSD",1742568035364,4.45391434,1949.3,1949.1,32.271]
["bitfinex","ETHUSD",1742568035603,5.1303,1949.2,1949.1,32.271]
["bitfinex","ETHUSD",1742568035803,5.3023363,1949.2,1949.1,27.119]
["bitfinex","ETHUSD",1742568038403,0.1720363,1949.2,1949.1,27.8711]
["bitfinex","ETHUSD",1742568038699,5.1303,1949.2,1949.1,27.8711]
["bitfinex","ETHUSD",1742568038908,5.29746738,1949.2,1949.1,27.8711]
["bitfinex","ETHUSD",1742568039070,0.16716738,1949.2,1949.1,27.8711]
["bitfinex","ETHUSD",1742568039266,0.16716738,1949.2,1949.1,31.17341]
["bitfinex","ETHUSD",1742568040291,4.45391434,1949.3,1949.1,31.17341]
["bitfinex","ETHUSD",1742568040498,9.58404434,1949.3,1949.1,31.17341]
["bitfinex","ETHUSD",1742568040704,0.1675701,1949.2,1949.1,31.17341]
["bitfinex","ETHUSD",1742568040874,5.2978701,1949.2,1949.1,31.17341]
["bitfinex","ETHUSD",1742568041075,0.1675701,1949.2,1949.1,31.17341]
["bitfinex","ETHUSD",1742568041381,0.1675701,1949.2,1949.1,33.0241]
["bitfinex","ETHUSD",1742568041582,9.58397434,1949.3,1949.1,33.0241]
["bitfinex","ETHUSD",1742568041893,0.16489724,1949.2,1949.1,33.0241]
["bitfinex","ETHUSD",1742568044003,9.58292434,1949.7,1949.3,3.0]
["bitfinex","ETHUSD",1742568044213,9.58292434,1949.7,1949.4,0.8167]
["bitfinex","ETHUSD",1742568044414,5.12938,1949.6,1949.5,5.153]
["bitfinex","ETHUSD",1742568044571,4.45391434,1949.5,1949.4,1.19837]
["bitfinex","ETHUSD",1742568044777,4.45391434,1949.5,1949.4,0.8167]
["bitfinex","ETHUSD",1742568045179,9.58356434,1949.5,1949.2,0.8239]
["bitfinex","ETHUSD",1742568045791,14.71324434,1949.5,1949.3,5.152]
["bitfinex","ETHUSD",1742568045974,5.12978,1949.4,1949.3,5.152]
["bitfinex","ETHUSD",1742568049807,4.45391434,1949.5,1949.4,0.7539]
["bitfinex","ETHUSD",1742568050210,4.45391434,1949.5,1949.4,1.34449]
["bitfinex","ETHUSD",1742568050378,4.45391434,1949.6,1949.4,4.34449]
["bitfinex","ETHUSD",1742568050578,4.45391434,1949.6,1949.3,5.152]
["bitfinex","ETHUSD",1742568050806,4.45391434,1949.4,1949.3,5.152]
["bitfinex","ETHUSD",1742568051012,4.45391434,1949.4,1949.2,5.152]
["bitfinex","ETHUSD",1742568051184,4.60593073,1949.4,1949.2,5.152]
["bitfinex","ETHUSD",1742568051901,4.45391434,1949.4,1949.2,5.152]
["bitfinex","ETHUSD",1742568052223,0.15166958,1949.3,1949.2,5.152]
["bitfinex","ETHUSD",1742568052913,0.15166958,1949.3,1949.2,8.3791]
["bitfinex","ETHUSD",1742568053209,9.58395434,1949.3,1949.2,8.3791]
["bitfinex","ETHUSD",1742568053414,9.73594587,1949.3,1949.2,8.3791]
["bitfinex","ETHUSD",1742568053784,0.15199153,1949.3,1949.2,9.1979]
["bitfinex","ETHUSD",1742568056626,0.13449972,1949.3,1949.2,14.328]
["bitfinex","ETHUSD",1742568056913,9.58272434,1949.8,1949.5,0.8231]
["bitfinex","ETHUSD",1742568057116,4.45391434,1949.8,1949.6,5.152]
["bitfinex","ETHUSD",1742568057317,0.12550166,1949.7,1949.6,13.2812]
["bitfinex","ETHUSD",1742568057518,9.58119434,1950.4,1949.9,3.0]
["bitfinex","ETHUSD",1742568057716,0.8284,1950.6,1950.1,8.12784]
["bitfinex","ETHUSD",1742568057956,9.58036434,1950.7,1950.2,0.7802]
["bitfinex","ETHUSD",1742568058133,9.58066434,1950.6,1950.2,0.7802]
["bitfinex","ETHUSD",1742568058320,5.1272,1950.4,1950.2,0.7802]
["bitfinex","ETHUSD",1742568058519,5.12741,1950.3,1950.2,0.37802]
["bitfinex","ETHUSD",1742568058745,5.12741,1950.3,1950.0,36.0471]
["bitfinex","ETHUSD",1742568058947,5.12741,1950.3,1950.0,30.8951]
["bitfinex","ETHUSD",1742568059152,9.58158434,1950.2,1950.1,5.151]
["bitfinex","ETHUSD",1742568059447,9.58132434,1950.3,1950.1,5.151]
["bitfinex","ETHUSD",1742568059837,5.12767,1950.2,1950.1,5.151]
["bitfinex","ETHUSD",1742568060348,9.58132434,1950.3,1950.1,8.45561]
["bitfinex","ETHUSD",1742568060349,4.45391434,1950.3,1950.1,8.45561]
["bitfinex","ETHUSD",1742568060554,0.7518,1950.6,1950.1,8.45561]
["bitfinex","ETHUSD",1742568060555,5.20571434,1950.6,1950.1,8.45561]
["bitfinex","ETHUSD",1742568060859,4.45391434,1950.7,1950.3,0.7658]
["bitfinex","ETHUSD",1742568061149,5.69315256,1950.8,1950.3,0.7658]
["bitfinex","ETHUSD",1742568061329,3.0,1950.9,1950.3,0.7658]
["bitfinex","ETHUSD",1742568061715,4.92825256,1950.8,1950.3,0.7658]
["bitfinex","ETHUSD",1742568062121,3.0,1950.9,1950.3,0.7658]
["bitfinex","ETHUSD",1742568062551,4.92825256,1950.8,1950.3,0.7658]
["bitfinex","ETHUSD",1742568063058,5.75165256,1950.6,1950.3,0.37658]
["bitfinex","ETHUSD",1742568063361,0.10170464,1950.5,1950.4,5.15]
["bitfinex","ETHUSD",1742568063726,5.75165256,1950.6,1950.4,5.15]
["bitfinex","ETHUSD",1742568063923,5.22846596,1950.5,1950.4,5.15]
["bitfinex","ETHUSD",1742568064448,5.12786,1950.2,1950.0,27.939]
["bitfinex","ETHUSD",1742568064847,5.12786,1950.2,1950.1,5.149]
["bitfinex","ETHUSD",1742568065052,5.22631676,1950.2,1950.1,5.149]
["bitfinex","ETHUSD",1742568065229,0.09845676,1950.2,1950.1,8.4578]
["bitfinex","ETHUSD",1742568065429,0.09845676,1950.2,1950.1,11.4578]
["bitfinex","ETHUSD",1742568065657,5.12689,1950.5,1950.1,11.4578]
["bitfinex","ETHUSD",1742568065854,0.10022916,1950.4,1950.1,11.4578]
["bitfinex","ETHUSD",1742568066055,5.12676,1950.6,1950.1,11.4578]
["bitfinex","ETHUSD",1742568066261,0.10097762,1950.5,1950.2,1.90698]
["bitfinex","ETHUSD",1742568066458,0.7899,1950.8,1950.2,1.90698]
["bitfinex","ETHUSD",1742568066459,5.12663,1950.6,1950.2,1.90698]
["bitfinex","ETHUSD",1742568066761,5.22786762,1950.5,1950.2,1.90698]
["bitfinex","ETHUSD",1742568067356,0.10097762,1950.5,1950.3,27.112]
["bitfinex","ETHUSD",1742568067663,5.22788762,1950.5,1950.3,27.112]
["bitfinex","ETHUSD",1742568067839,0.10097762,1950.5,1950.3,30.013898]
["bitfinex","ETHUSD",1742568068023,10.25302,1950.7,1950.3,30.013898]
["bitfinex","ETHUSD",1742568068459,0.10261025,1950.6,1950.4,0.8297]
["bitfinex","ETHUSD",1742568068635,10.25128,1951.0,1950.5,5.149]
["bitfinex","ETHUSD",1742568068840,0.10405085,1950.9,1950.7,0.792]
["bitfinex","ETHUSD",1742568069039,5.90832,1951.2,1950.7,0.792]
["bitfinex","ETHUSD",1742568069338,0.10775553,1951.1,1950.7,0.792]
["bitfinex","ETHUSD",1742568069550,0.10775553,1951.1,1950.7,1.18201693]
["bitfinex","ETHUSD",1742568069753,5.12532,1951.1,1950.9,3.0]
["bitfinex","ETHUSD",1742568070072,5.12518,1951.2,1951.0,5.975]
["bitfinex","ETHUSD",1742568070238,10.86908256,1951.7,1951.1,27.112]
["bitfinex","ETHUSD",1742568070427,5.12505,1951.2,1951.1,27.112]
["bitfinex","ETHUSD",1742568070623,5.12505,1951.2,1951.1,32.26]
["bitfinex","ETHUSD",1742568074439,5.12505,1951.2,1951.1,27.112]
["bitfinex","ETHUSD",1742568074844,8.12505,1951.2,1951.1,27.112]
["bitfinex","ETHUSD",1742568075067,5.12557,1951.0,1950.9,5.147]
["bitfinex","ETHUSD",1742568075268,8.12583,1950.9,1950.8,27.107]
["bitfinex","ETHUSD",1742568075868,8.87993,1950.9,1950.8,27.107]
["bitfinex","ETHUSD",1742568076066,5.12689,1950.5,1950.4,32.254]
["bitfinex","ETHUSD",1742568076268,10.80924256,1950.5,1950.4,32.254]
["bitfinex","ETHUSD",1742568077692,10.05514256,1950.5,1950.4,32.254]
["bitfinex","ETHUSD",1742568077839,5.12689,1950.5,1950.4,32.254]
["bitfinex","ETHUSD",1742568078167,5.12689,1950.5,1950.4,35.4794]
["bitfinex","ETHUSD",1742568080046,4.92825256,1950.9,1950.4,35.4794]
["bitfinex","ETHUSD",1742568081171,0.10253491,1950.8,1950.5,0.55]
["bitfinex","ETHUSD",1742568081480,3.0,1951.2,1950.7,0.7646]
["bitfinex","ETHUSD",1742568081780,0.10388557,1951.1,1950.8,5.147]
["bitfinex","ETHUSD",1742568081982,0.10388557,1951.1,1950.9,0.5147]
["bitfinex","ETHUSD",1742568082139,4.43333995,1951.3,1950.9,0.5147]
["bitfinex","ETHUSD",1742568082543,5.12583,1950.9,1950.8,5.147]
["bitfinex","ETHUSD",1742568082856,5.23032184,1950.9,1950.8,5.147]
["bitfinex","ETHUSD",1742568083245,0.10449184,1950.9,1950.8,5.147]
["bitfinex","ETHUSD",1742568083439,5.12535,1951.1,1950.8,5.147]
["bitfinex","ETHUSD",1742568083641,0.10532998,1951.0,1950.8,5.147]
["bitfinex","ETHUSD",1742568083841,0.10532998,1951.0,1950.9,0.5147]
["bitfinex","ETHUSD",1742568085474,5.12557,1951.0,1950.9,0.5147]
["bitfinex","ETHUSD",1742568085673,5.22945539,1951.0,1950.9,0.5147]
["bitfinex","ETHUSD",1742568086238,0.10388539,1951.0,1950.9,0.5147]
["bitfinex","ETHUSD",1742568087070,5.24093995,1951.4,1950.9,0.5147]
["bitfinex","ETHUSD",1742568087371,0.10560688,1951.3,1950.9,0.5147]
["bitfinex","ETHUSD",1742568087875,4.43333995,1951.2,1950.9,0.5147]
["bitfinex","ETHUSD",1742568088075,0.10475394,1951.1,1950.8,5.147]
["bitfinex","ETHUSD",1742568088242,4.43333995,1951.2,1950.8,5.147]
["bitfinex","ETHUSD",1742568088580,0.10475394,1951.1,1950.8,5.147]
["bitfinex","ETHUSD",1742568089076,4.43333995,1951.2,1950.8,5.147]
["bitfinex","ETHUSD",1742568089279,0.10475394,1951.1,1950.8,5.147]
["bitfinex","ETHUSD",1742568089477,4.43333995,1951.2,1950.8,5.147]
["bitfinex","ETHUSD",1742568089774,0.10451288,1951.1,1950.8,5.147]
["bitfinex","ETHUSD",1742568089938,0.10451288,1951.1,1950.7,0.7646]
["bitfinex","ETHUSD",1742568090143,0.10451288,1951.1,1950.8,5.145]
["bitfinex","ETHUSD",1742568090144,5.12602,1950.9,1950.8,5.145]
["bitfinex","ETHUSD",1742568090374,5.12642,1950.7,1950.5,0.7621]
["bitfinex","ETHUSD",1742568090675,5.12566,1951.0,1950.8,32.247]
["bitfinex","ETHUSD",1742568091154,5.12566,1951.0,1950.8,33.0624]
["bitfinex","ETHUSD",1742568091356,10.25083,1951.1,1950.8,33.0624]
["bitfinex","ETHUSD",1742568091668,5.12568,1951.0,1950.8,33.0624]
["bitfinex","ETHUSD",1742568092248,5.12541,1951.1,1950.8,36.0624]
["bitfinex","ETHUSD",1742568092450,10.25089,1951.1,1950.9,3.60624]
["bitfinex","ETHUSD",1742568092757,5.12557,1951.0,1950.9,3.60624]
["bitfinex","ETHUSD",1742568093355,4.43105985,1951.0,1950.9,3.60624]
["bitfinex","ETHUSD",1742568093559,5.12583,1950.9,1950.8,32.247]
["bitfinex","ETHUSD",1742568093779,9.12846306,1950.9,1950.8,32.247]
["bitfinex","ETHUSD",1742568094358,9.12846306,1950.9,1950.8,27.102]
["bitfinex","ETHUSD",1742568094771,5.88522,1950.6,1950.5,27.102]
["bitfinex","ETHUSD",1742568094970,12.88785306,1950.6,1950.5,27.102]
["bitfinex","ETHUSD",1742568096150,5.12689,1950.5,1950.0,27.102]
["bitfinex","ETHUSD",1742568096355,9.13057306,1950.1,1950.0,27.102]
["bitfinex","ETHUSD",1742568097253,9.56695218,1950.1,1950.0,27.102]
["bitfinex","ETHUSD",1742568098071,12.56695218,1950.1,1950.0,27.102]
["bitfinex","ETHUSD",1742568099687,7.43901218,1950.1,1949.6,5.146]
["bitfinex","ETHUSD",1742568099994,4.43901218,1949.7,1949.6,5.146]
["bitfinex","ETHUSD",1742568100887,9.56800218,1949.7,1949.6,5.146]
["bitfinex","ETHUSD",1742568102175,5.12899,1949.7,1949.6,5.146]
["bitfinex","ETHUSD",1742568102379,5.12899,1949.7,1949.6,8.3716]
["bitfinex","ETHUSD",1742568103381,5.12899,1949.7,1949.6,5.146]
["bitfinex","ETHUSD",1742568103579,5.12925,1949.6,1949.5,27.11]
["bitfinex","ETHUSD",1742568103996,5.12925,1949.6,1949.5,32.256]
["bitfinex","ETHUSD",1742568104490,5.12925,1949.6,1949.5,27.11]
["bitfinex","ETHUSD",1742568105466,8.89485,1949.6,1949.5,27.11]
["bitfinex","ETHUSD",1742568107797,9.27820481,1949.6,1949.5,27.11]
["bitfinex","ETHUSD",1742568108594,5.12978,1949.4,1949.3,5.146]
["bitfinex","ETHUSD",1742568108790,5.13057,1949.1,1949.0,32.264]
["bitfinex","ETHUSD",1742568109699,5.13057,1949.1,1949.0,27.117]
["bitfinex","ETHUSD",1742568112423,9.56958218,1949.1,1949.0,27.117]
["bitfinex","ETHUSD",1742568112992,12.56958218,1949.1,1949.0,27.117]
["bitfinex","ETHUSD",1742568114399,5.13188,1948.6,1948.5,0.7962]
["bitfinex","ETHUSD",1742568114600,5.13188,1948.6,1948.5,33.0672]
["bitfinex","ETHUSD",1742568116625,5.13188,1948.6,1948.5,32.271]
["bitfinex","ETHUSD",1742568116825,5.13267,1948.3,1948.2,1.02340112]
["bitfinex","ETHUSD",1742568117025,5.13267,1948.3,1948.2,27.126]
["bitfinex","ETHUSD",1742568117323,5.13267,1948.3,1948.2,32.274]
["bitfinex","ETHUSD",1742568117324,9.14677768,1948.3,1948.2,32.274]
["bitfinex","ETHUSD",1742568118827,5.13247,1948.4,1948.2,35.5014]
["bitfinex","ETHUSD",1742568119027,5.13247,1948.4,1948.3,0.8201]
["bitfinex","ETHUSD",1742568119325,14.27867768,1948.5,1948.3,0.8201]
["bitfinex","ETHUSD",1742568119621,5.13241,1948.4,1948.3,0.8201]
["bitfinex","ETHUSD",1742568120925,9.14651768,1948.4,1948.3,0.8201]
["bitfinex","ETHUSD",1742568121820,9.14591285,1948.4,1948.3,0.8201]
["bitfinex","ETHUSD",1742568122427,5.13267,1948.3,1948.2,35.5014]
["bitfinex","ETHUSD",1742568122622,9.14617285,1948.3,1948.2,35.5014]
["bitfinex","ETHUSD",1742568122816,5.13241,1948.4,1948.2,35.5014]
["bitfinex","ETHUSD",1742568123119,5.13267,1948.3,1948.2,35.5014]
["bitfinex","ETHUSD",1742568125328,9.14617285,1948.3,1948.2,27.126]
["bitfinex","ETHUSD",1742568125626,5.13373,1947.9,1947.8,32.282]
["bitfinex","ETHUSD",1742568125828,9.14723285,1947.9,1947.8,27.133]
["bitfinex","ETHUSD",1742568127131,5.13399,1947.8,1947.7,1.00928276]
["bitfinex","ETHUSD",1742568127320,5.13399,1947.8,1947.4,0.1173727]
["bitfinex","ETHUSD",1742568127321,5.13478,1947.5,1947.4,0.1173727]
["bitfinex","ETHUSD",1742568127512,5.92948,1947.5,1947.4,0.1173727]
["bitfinex","ETHUSD",1742568128627,9.94298285,1947.5,1947.4,0.1173727]
["bitfinex","ETHUSD",1742568129219,10.38090103,1947.5,1947.4,0.1173727]
["bitfinex","ETHUSD",1742568131130,5.13557,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742568131301,5.51427098,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742568131639,5.13557,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742568139440,5.91197,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742568140418,8.91197,1947.2,1947.1,0.01]
["bitfinex","ETHUSD",1742568140850,8.91197,1947.2,1947.1,1e-05]
["bitfinex","ETHUSD",1742568142026,8.13557,1947.2,1947.1,1e-05]
["bitfinex","ETHUSD",1742568143219,5.13557,1947.2,1947.1,1e-05]
["bitfinex","ETHUSD",1742568151132,9.15448739,1947.2,1947.1,1e-05]
["bitfinex","ETHUSD",1742568153683,12.15448739,1947.2,1947.1,1e-05]
["bitfinex","ETHUSD",1742568153884,9.15448739,1947.2,1947.1,1e-05]
["bitfinex","ETHUSD",1742568154447,9.15448739,1947.2,1947.1,0.77041]
["bitfinex","ETHUSD",1742568155487,5.13557,1947.2,1947.1,0.77041]
["bitfinex","ETHUSD",1742568155661,5.13533,1947.3,1947.1,0.77041]
["bitfinex","ETHUSD",1742568155862,5.13557,1947.2,1947.1,0.77041]
["bitfinex","ETHUSD",1742568157204,5.13533,1947.3,1947.1,0.77041]
["bitfinex","ETHUSD",1742568158289,3.8074,1947.9,1947.2,0.7735]
["bitfinex","ETHUSD",1742568158587,5.13557,1947.2,1947.1,0.77351]
["bitfinex","ETHUSD",1742568158784,5.13543,1947.3,1947.1,0.77351]
["bitfinex","ETHUSD",1742568158980,10.2709,1947.3,1947.1,0.77351]
["bitfinex","ETHUSD",1742568159461,5.13507,1947.4,1947.1,0.77351]
["bitfinex","ETHUSD",1742568159785,5.13407,1947.8,1947.4,5.88744]
["bitfinex","ETHUSD",1742568159974,5.13369,1948.0,1947.6,0.7524]
["bitfinex","ETHUSD",1742568160304,5.13409,1947.8,1947.7,32.305]
["bitfinex","ETHUSD",1742568160654,9.15300739,1947.8,1947.7,32.305]
["bitfinex","ETHUSD",1742568160905,9.15279739,1947.9,1947.7,35.61074]
["bitfinex","ETHUSD",1742568161097,5.13388,1947.9,1947.7,35.61074]
["bitfinex","ETHUSD",1742568161280,9.15279739,1947.9,1947.7,35.61074]
["bitfinex","ETHUSD",1742568161463,4.01891739,1947.9,1947.7,35.61074]
["bitfinex","ETHUSD",1742568161659,9.15240739,1948.0,1947.7,38.61074]
["bitfinex","ETHUSD",1742568161964,9.15241739,1948.0,1947.8,3.861074]
["bitfinex","ETHUSD",1742568162159,5.1335,1948.0,1947.8,3.861074]
["bitfinex","ETHUSD",1742568162467,10.26718,1948.0,1947.8,3.861074]
["bitfinex","ETHUSD",1742568162791,5.13399,1947.8,1947.7,32.305]
["bitfinex","ETHUSD",1742568162995,9.15290739,1947.8,1947.7,32.305]
["bitfinex","ETHUSD",1742568163691,9.15290739,1947.8,1947.7,32.304]
["bitfinex","ETHUSD",1742568167205,5.13399,1947.8,1947.7,33.074]
["bitfinex","ETHUSD",1742568169775,5.13382,1947.9,1947.7,33.074]
["bitfinex","ETHUSD",1742568169980,5.13356,1948.0,1947.7,36.3814]
["bitfinex","ETHUSD",1742568170175,5.13311,1948.2,1947.7,44.5155]
["bitfinex","ETHUSD",1742568170375,5.13323,1948.1,1947.8,0.7985]
["bitfinex","ETHUSD",1742568170611,5.13275,1948.3,1947.9,3.8086]
["bitfinex","ETHUSD",1742568170808,5.13275,1948.3,1948.0,0.38086]
["bitfinex","ETHUSD",1742568171008,5.13294,1948.2,1948.1,5.148]
["bitfinex","ETHUSD",1742568171230,9.15185739,1948.2,1948.1,5.148]
["bitfinex","ETHUSD",1742568171930,9.92155739,1948.2,1948.1,5.148]
["bitfinex","ETHUSD",1742568172831,9.15185739,1948.2,1948.1,5.148]
["bitfinex","ETHUSD",1742568175303,5.13294,1948.2,1948.1,5.9747]
["bitfinex","ETHUSD",1742568175502,14.28452739,1948.3,1948.1,6.57217]
["bitfinex","ETHUSD",1742568175714,9.15185739,1948.2,1948.1,5.9747]
["bitfinex","ETHUSD",1742568175911,9.15185739,1948.2,1948.1,33.1187]
["bitfinex","ETHUSD",1742568177253,9.15185739,1948.2,1948.1,32.292]
["bitfinex","ETHUSD",1742568177452,9.15185739,1948.2,1948.1,27.144]
["bitfinex","ETHUSD",1742568178827,9.15185739,1948.2,1948.1,32.291]
["bitfinex","ETHUSD",1742568179152,9.15185739,1948.2,1948.1,27.144]
["bitfinex","ETHUSD",1742568179850,9.97365739,1948.2,1948.1,27.144]
["bitfinex","ETHUSD",1742568180055,5.13426,1947.7,1947.6,0.7673]
["bitfinex","ETHUSD",1742568180368,4.01891739,1947.7,1947.2,0.7823]
["bitfinex","ETHUSD",1742568180518,9.15369739,1947.5,1947.4,27.143]
["bitfinex","ETHUSD",1742568180724,5.13478,1947.5,1947.4,27.143]
["bitfinex","ETHUSD",1742568180924,5.13434,1947.7,1947.4,27.143]
["bitfinex","ETHUSD",1742568181156,5.13456,1947.6,1947.4,27.143]
["bitfinex","ETHUSD",1742568181322,5.13478,1947.5,1947.4,27.143]
["bitfinex","ETHUSD",1742568181638,9.15369739,1947.5,1947.4,27.143]
["bitfinex","ETHUSD",1742568183374,5.13456,1947.6,1947.4,30.372]
["bitfinex","ETHUSD",1742568183558,10.26925,1947.6,1947.4,31.1769]
["bitfinex","ETHUSD",1742568183754,5.1343,1947.7,1947.4,31.1769]
["bitfinex","ETHUSD",1742568183979,10.26821,1947.8,1947.4,39.31184]
["bitfinex","ETHUSD",1742568184175,5.13403,1947.8,1947.4,39.31184]
["bitfinex","ETHUSD",1742568184375,5.13403,1947.8,1947.5,3.931184]
["bitfinex","ETHUSD",1742568184585,5.13371,1948.0,1947.6,3.7866]
["bitfinex","ETHUSD",1742568184772,5.13322,1948.1,1947.7,5.9336]
["bitfinex","ETHUSD",1742568185082,10.26659,1948.1,1947.7,5.9336]
["bitfinex","ETHUSD",1742568185381,5.13322,1948.1,1947.7,11.06773]
["bitfinex","ETHUSD",1742568185697,5.13322,1948.1,1947.8,1.106773]
["bitfinex","ETHUSD",1742568185998,5.13294,1948.2,1947.8,9.72028034]
["bitfinex","ETHUSD",1742568186279,5.13294,1948.2,1947.9,0.7809]
["bitfinex","ETHUSD",1742568186682,9.15160739,1948.3,1947.9,0.7809]
["bitfinex","ETHUSD",1742568186683,5.13269,1948.3,1947.9,0.7809]
["bitfinex","ETHUSD",1742568186854,10.26555,1948.3,1947.9,0.7809]
["bitfinex","ETHUSD",1742568187058,5.13269,1948.3,1948.0,0.47963734]
["bitfinex","ETHUSD",1742568187256,5.13269,1948.3,1948.1,5.147]
["bitfinex","ETHUSD",1742568187453,5.13269,1948.3,1948.2,27.144]
["bitfinex","ETHUSD",1742568188887,9.15160739,1948.3,1948.2,27.144]
["bitfinex","ETHUSD",1742568190383,4.01891739,1948.3,1948.2,27.144]
["bitfinex","ETHUSD",1742568190572,5.13179,1948.7,1948.3,0.8307]
["bitfinex","ETHUSD",1742568191074,9.15027739,1948.8,1948.3,5.96332]
["bitfinex","ETHUSD",1742568191283,5.13136,1948.8,1948.4,3.596332]
["bitfinex","ETHUSD",1742568191458,5.13166,1948.7,1948.5,5.897]
["bitfinex","ETHUSD",1742568191655,5.13136,1948.8,1948.5,5.897]
["bitfinex","ETHUSD",1742568192070,5.13179,1948.7,1948.5,5.897]
["bitfinex","ETHUSD",1742568192268,5.1311,1948.9,1948.5,5.897]
["bitfinex","ETHUSD",1742568192583,5.13085,1949.0,1948.6,8.72156]
["bitfinex","ETHUSD",1742568192763,5.13059,1949.1,1948.7,5.96279]
["bitfinex","ETHUSD",1742568192968,10.26133,1949.1,1948.7,0.8313]
["bitfinex","ETHUSD",1742568193285,5.13016,1949.3,1948.8,8.13117]
["bitfinex","ETHUSD",1742568193490,5.13022,1949.3,1948.9,5.146]
["bitfinex","ETHUSD",1742568193691,5.13046,1949.2,1949.0,27.6546]
["bitfinex","ETHUSD",1742568194570,5.13057,1949.1,1949.0,27.6546]
["bitfinex","ETHUSD",1742568194769,5.13046,1949.2,1949.0,27.6546]
["bitfinex","ETHUSD",1742568195164,10.26096,1949.2,1949.0,27.6546]
["bitfinex","ETHUSD",1742568195389,5.13046,1949.2,1949.0,27.6546]
["bitfinex","ETHUSD",1742568195578,5.13046,1949.2,1949.1,2.76546]
["bitfinex","ETHUSD",1742568197484,5.13057,1949.1,1949.0,27.6546]
["bitfinex","ETHUSD",1742568197694,9.14948739,1949.1,1949.0,32.284]
["bitfinex","ETHUSD",1742568197893,5.13057,1949.1,1949.0,32.284]
["bitfinex","ETHUSD",1742568198088,5.13046,1949.2,1949.0,32.284]
["bitfinex","ETHUSD",1742568198290,5.13057,1949.1,1949.0,32.284]
["bitfinex","ETHUSD",1742568198666,5.13039,1949.2,1949.0,35.5124]
["bitfinex","ETHUSD",1742568198997,5.13057,1949.1,1949.0,35.5124]
["bitfinex","ETHUSD",1742568199378,5.13057,1949.1,1949.0,32.284]
["bitfinex","ETHUSD",1742568200967,9.98048739,1949.1,1949.0,32.283]
["bitfinex","ETHUSD",1742568201479,9.14948739,1949.1,1949.0,32.283]
["bitfinex","ETHUSD",1742568201987,5.13057,1949.1,1949.0,32.283]
["bitfinex","ETHUSD",1742568203198,9.14948739,1949.1,1949.0,32.283]
["bitfinex","ETHUSD",1742568203596,9.14948739,1949.1,1949.0,27.14]
["bitfinex","ETHUSD",1742568203965,12.14948739,1949.1,1949.0,27.14]
["bitfinex","ETHUSD",1742568207206,5.13057,1949.1,1949.0,27.14]
["bitfinex","ETHUSD",1742568207886,9.14948739,1949.1,1949.0,27.14]
["bitfinex","ETHUSD",1742568208396,5.13057,1949.1,1949.0,27.14]
["bitfinex","ETHUSD",1742568209309,5.13057,1949.1,1949.0,29.854]
["bitfinex","ETHUSD",1742568210188,5.13057,1949.1,1949.0,27.14]
["bitfinex","ETHUSD",1742568210777,9.14948739,1949.1,1949.0,27.14]
["bitfinex","ETHUSD",1742568211601,5.13057,1949.1,1949.0,27.14]
["bitfinex","ETHUSD",1742568212809,5.12997,1949.4,1949.1,0.7921]
["bitfinex","ETHUSD",1742568213108,5.12997,1949.4,1949.2,5.142]
["bitfinex","ETHUSD",1742568213323,5.12997,1949.4,1949.2,5.73541]
["bitfinex","ETHUSD",1742568213616,5.1296,1949.5,1949.2,8.73541]
["bitfinex","ETHUSD",1742568213817,5.12983,1949.4,1949.2,8.73541]
["bitfinex","ETHUSD",1742568214499,4.01891739,1949.7,1949.2,8.73541]
["bitfinex","ETHUSD",1742568214500,5.12937,1949.6,1949.3,5.93742]
["bitfinex","ETHUSD",1742568214694,10.2588,1949.6,1949.4,0.593742]
["bitfinex","ETHUSD",1742568214900,5.12958,1949.5,1949.3,0.8075]
["bitfinex","ETHUSD",1742568215209,5.12978,1949.4,1949.3,0.8075]
["bitfinex","ETHUSD",1742568217026,5.13004,1949.3,1949.2,5.73541]
["bitfinex","ETHUSD",1742568217194,5.12978,1949.4,1949.2,5.73541]
["bitfinex","ETHUSD",1742568217821,5.12957,1949.5,1949.2,8.73541]
["bitfinex","ETHUSD",1742568218029,10.2593,1949.5,1949.3,0.873541]
["bitfinex","ETHUSD",1742568218221,5.12957,1949.5,1949.3,0.873541]
["bitfinex","ETHUSD",1742568218405,5.12957,1949.5,1949.2,8.73541]
["bitfinex","ETHUSD",1742568218406,5.12978,1949.4,1949.2,5.73541]
["bitfinex","ETHUSD",1742568218589,5.13004,1949.3,1949.2,5.73541]
["bitfinex","ETHUSD",1742568219626,5.12978,1949.4,1949.2,5.73541]
["bitfinex","ETHUSD",1742568220603,5.12981,1949.4,1949.2,5.73541]
["bitfinex","ETHUSD",1742568220814,5.12981,1949.4,1949.3,0.573541]
["bitfinex","ETHUSD",1742568222331,10.25924,1949.5,1949.3,0.573541]
["bitfinex","ETHUSD",1742568222505,5.12978,1949.4,1949.3,0.573541]
["bitfinex","ETHUSD",1742568222710,5.12934,1949.6,1949.3,5.703581]
["bitfinex","ETHUSD",1742568223009,10.25878,1949.6,1949.4,0.7882]
["bitfinex","ETHUSD",1742568223236,5.12934,1949.6,1949.4,0.7882]
["bitfinex","ETHUSD",1742568223439,10.25877,1949.6,1949.4,1.2243741]
["bitfinex","ETHUSD",1742568223827,5.12901,1949.7,1949.4,1.2243741]
["bitfinex","ETHUSD",1742568224036,10.25817,1949.7,1949.4,1.2243741]
["bitfinex","ETHUSD",1742568224339,5.12876,1949.8,1949.5,3.0]
["bitfinex","ETHUSD",1742568224509,5.12876,1949.8,1949.6,5.44]
["bitfinex","ETHUSD",1742568224939,5.12899,1949.7,1949.6,5.44]
["bitfinex","ETHUSD",1742568225443,5.12876,1949.8,1949.6,5.44]
["bitfinex","ETHUSD",1742568226018,4.01891739,1950.1,1949.6,10.56918]
["bitfinex","ETHUSD",1742568226219,10.25737,1949.9,1949.7,1.878218]
["bitfinex","ETHUSD",1742568226424,10.25737,1949.9,1949.8,27.124]
["bitfinex","ETHUSD",1742568227227,5.12866,1949.9,1949.8,27.124]
["bitfinex","ETHUSD",1742568230114,5.12866,1949.9,1949.8,27.9202]
["bitfinex","ETHUSD",1742568230318,5.12831,1950.0,1949.8,30.9202]
["bitfinex","ETHUSD",1742568230651,5.12768,1950.2,1949.9,3.09202]
["bitfinex","ETHUSD",1742568230817,5.12794,1950.1,1950.0,5.138]
["bitfinex","ETHUSD",1742568231846,5.12715,1950.4,1950.0,8.138]
["bitfinex","ETHUSD",1742568232143,10.25527,1950.3,1950.1,0.8059]
["bitfinex","ETHUSD",1742568232348,5.12741,1950.3,1950.2,3.0]
["bitfinex","ETHUSD",1742568232548,5.12741,1950.3,1950.2,3.38059]
["bitfinex","ETHUSD",1742568233348,5.12701,1950.5,1950.3,0.8123]
["bitfinex","ETHUSD",1742568233648,5.12715,1950.4,1950.3,0.8123]
["bitfinex","ETHUSD",1742568233830,5.12715,1950.4,1950.3,5.138]
["bitfinex","ETHUSD",1742568234430,5.12715,1950.4,1950.0,1.00938399]
["bitfinex","ETHUSD",1742568234431,5.12778,1950.2,1950.0,1.00938399]
["bitfinex","ETHUSD",1742568234649,5.1282,1950.0,1949.9,3.91232]
["bitfinex","ETHUSD",1742568234816,5.1282,1950.0,1949.9,8.23002]
["bitfinex","ETHUSD",1742568236343,10.25609,1950.1,1949.9,8.23002]
["bitfinex","ETHUSD",1742568236943,5.1282,1950.0,1949.9,8.23002]
["bitfinex","ETHUSD",1742568237146,5.1282,1950.0,1949.9,3.09202]
["bitfinex","ETHUSD",1742568237315,5.1282,1950.0,1949.9,32.253]
["bitfinex","ETHUSD",1742568238140,5.1282,1950.0,1949.9,33.022]
["bitfinex","ETHUSD",1742568238954,5.1282,1950.0,1949.9,32.253]
["bitfinex","ETHUSD",1742568239838,5.1279,1950.2,1949.9,32.253]
["bitfinex","ETHUSD",1742568240043,5.12785,1950.2,1950.0,3.2253]
["bitfinex","ETHUSD",1742568240226,5.12794,1950.1,1950.0,3.2253]
["bitfinex","ETHUSD",1742568241169,5.12794,1950.1,1950.0,4.032]
["bitfinex","ETHUSD",1742568241334,5.12794,1950.1,1950.0,3.2253]
["bitfinex","ETHUSD",1742568241662,5.12794,1950.1,1949.9,27.116]
["bitfinex","ETHUSD",1742568241663,5.1282,1950.0,1949.9,27.116]
["bitfinex","ETHUSD",1742568241870,5.1282,1950.0,1949.9,32.252]
["bitfinex","ETHUSD",1742568244837,5.9101,1950.0,1949.9,32.252]
["bitfinex","ETHUSD",1742568245965,5.9101,1950.0,1949.9,27.116]
["bitfinex","ETHUSD",1742568246388,5.13008,1949.3,1949.2,3.0]
["bitfinex","ETHUSD",1742568246598,5.13008,1949.3,1949.2,32.63328]
["bitfinex","ETHUSD",1742568246772,5.13008,1949.3,1949.2,27.49728]
["bitfinex","ETHUSD",1742568246990,5.13008,1949.3,1949.2,32.25]
["bitfinex","ETHUSD",1742568246991,9.14899739,1949.3,1949.2,32.25]
["bitfinex","ETHUSD",1742568247391,9.14899739,1949.3,1949.2,27.114]
["bitfinex","ETHUSD",1742568247578,5.13008,1949.3,1949.2,32.25]
["bitfinex","ETHUSD",1742568250182,9.14899739,1949.3,1949.2,32.25]
["bitfinex","ETHUSD",1742568250771,9.14899739,1949.3,1949.2,27.114]
["bitfinex","ETHUSD",1742568250966,9.14899739,1949.3,1949.2,32.25]
["bitfinex","ETHUSD",1742568251380,9.91229739,1949.3,1949.2,27.114]
["bitfinex","ETHUSD",1742568251583,9.91229739,1949.3,1949.2,32.25]
["bitfinex","ETHUSD",1742568252381,9.14899739,1949.3,1949.2,32.25]
["bitfinex","ETHUSD",1742568252699,5.13008,1949.3,1949.2,32.25]
["bitfinex","ETHUSD",1742568253995,5.13008,1949.3,1949.2,35.55113]
["bitfinex","ETHUSD",1742568255015,5.13008,1949.3,1949.2,32.25]
["bitfinex","ETHUSD",1742568257910,5.13008,1949.3,1949.2,33.25]
["bitfinex","ETHUSD",1742568259879,9.14899739,1949.3,1949.2,28.114]
["bitfinex","ETHUSD",1742568260105,9.94119739,1949.3,1949.2,33.25]
["bitfinex","ETHUSD",1742568260307,5.13008,1949.3,1949.2,33.25]
["bitfinex","ETHUSD",1742568261406,5.13008,1949.3,1949.2,36.575]
["bitfinex","ETHUSD",1742568261607,5.13008,1949.3,1949.2,33.25]
["bitfinex","ETHUSD",1742568266314,9.14899739,1949.3,1949.2,33.25]
["bitfinex","ETHUSD",1742568266504,9.14899739,1949.3,1949.2,28.114]
["bitfinex","ETHUSD",1742568267610,5.1303,1949.2,1949.1,32.26]
["bitfinex","ETHUSD",1742568267989,5.9186,1949.2,1949.1,32.26]
["bitfinex","ETHUSD",1742568268189,9.93751739,1949.2,1949.1,27.124]
["bitfinex","ETHUSD",1742568268808,9.93751739,1949.2,1948.7,27.126]
["bitfinex","ETHUSD",1742568268809,0.7883,1948.8,1948.7,27.126]
["bitfinex","ETHUSD",1742568269007,9.93877739,1948.8,1948.7,32.262]
["bitfinex","ETHUSD",1742568270090,5.13241,1948.4,1948.3,32.262]
["bitfinex","ETHUSD",1742568270491,9.94172739,1948.4,1948.3,27.126]
["bitfinex","ETHUSD",1742568270711,9.15132739,1948.4,1948.3,32.262]
["bitfinex","ETHUSD",1742568270910,5.13225,1948.5,1948.3,35.40019587]
["bitfinex","ETHUSD",1742568271117,10.26458,1948.5,1948.3,35.40019587]
["bitfinex","ETHUSD",1742568271421,5.13241,1948.4,1948.3,35.40019587]
["bitfinex","ETHUSD",1742568271594,5.13225,1948.5,1948.3,35.40019587]
["bitfinex","ETHUSD",1742568271791,10.26457,1948.5,1948.3,35.40019587]
["bitfinex","ETHUSD",1742568271990,5.13241,1948.4,1948.3,35.40019587]
["bitfinex","ETHUSD",1742568272226,5.13241,1948.4,1948.3,32.262]
["bitfinex","ETHUSD",1742568277732,5.13225,1948.5,1948.3,32.262]
["bitfinex","ETHUSD",1742568279808,10.26459,1948.5,1948.3,32.262]
["bitfinex","ETHUSD",1742568280327,5.13225,1948.5,1948.3,32.262]
["bitfinex","ETHUSD",1742568280524,5.13159,1948.8,1948.5,0.7513]
["bitfinex","ETHUSD",1742568280827,5.13159,1948.8,1948.5,1.694661]
["bitfinex","ETHUSD",1742568281025,5.13158,1948.8,1948.5,1.694661]
["bitfinex","ETHUSD",1742568281229,3.0,1949.3,1948.7,0.55]
["bitfinex","ETHUSD",1742568281230,5.13016,1949.3,1948.7,0.55]
["bitfinex","ETHUSD",1742568281430,5.13016,1949.3,1949.0,3.0]
["bitfinex","ETHUSD",1742568281611,5.1304,1949.2,1949.1,27.133]
["bitfinex","ETHUSD",1742568282428,10.26037,1949.3,1949.1,30.25103077]
["bitfinex","ETHUSD",1742568282735,5.13014,1949.3,1949.2,5.136]
["bitfinex","ETHUSD",1742568283345,5.12961,1949.5,1949.2,8.136]
["bitfinex","ETHUSD",1742568283950,5.1298,1949.4,1949.2,8.136]
["bitfinex","ETHUSD",1742568284152,5.12961,1949.5,1949.2,8.136]
["bitfinex","ETHUSD",1742568284321,10.25874,1949.6,1949.3,0.8136]
["bitfinex","ETHUSD",1742568284521,5.12934,1949.6,1949.3,0.8136]
["bitfinex","ETHUSD",1742568284752,5.12934,1949.6,1949.4,0.7726]
["bitfinex","ETHUSD",1742568285524,0.8067,1950.2,1949.4,7.79151739]
["bitfinex","ETHUSD",1742568285733,5.12856,1949.9,1949.5,5.12938]
["bitfinex","ETHUSD",1742568285949,5.1281,1950.1,1949.7,0.8076]
["bitfinex","ETHUSD",1742568286117,10.25627,1950.1,1949.7,5.93659]
["bitfinex","ETHUSD",1742568286322,5.1281,1950.1,1949.7,5.93659]
["bitfinex","ETHUSD",1742568286653,5.1282,1950.0,1949.8,3.55]
["bitfinex","ETHUSD",1742568286826,5.1282,1950.0,1949.9,27.126]
["bitfinex","ETHUSD",1742568287657,5.1281,1950.1,1949.9,27.126]
["bitfinex","ETHUSD",1742568287857,5.12775,1950.2,1950.0,5.134]
["bitfinex","ETHUSD",1742568288619,5.12794,1950.1,1950.0,5.134]
["bitfinex","ETHUSD",1742568289724,5.12775,1950.2,1950.0,5.134]
["bitfinex","ETHUSD",1742568289930,5.12742,1950.3,1950.0,5.134]
["bitfinex","ETHUSD",1742568290131,10.25505,1950.3,1950.0,5.134]
["bitfinex","ETHUSD",1742568290354,5.1278,1950.2,1950.0,5.134]
["bitfinex","ETHUSD",1742568290562,5.1282,1950.0,1949.9,27.126]
["bitfinex","ETHUSD",1742568290855,9.14711739,1950.0,1949.9,32.259]
["bitfinex","ETHUSD",1742568291354,5.1282,1950.0,1949.9,32.259]
["bitfinex","ETHUSD",1742568291572,9.14711739,1950.0,1949.9,32.259]
["bitfinex","ETHUSD",1742568294133,5.1282,1950.0,1949.9,32.259]
["bitfinex","ETHUSD",1742568294928,9.14711739,1950.0,1949.9,32.259]
["bitfinex","ETHUSD",1742568298052,9.14711739,1950.0,1949.9,27.126]
["bitfinex","ETHUSD",1742568298358,9.97691739,1950.0,1949.9,27.126]
["bitfinex","ETHUSD",1742568301182,9.14711739,1950.0,1949.9,27.126]
["bitfinex","ETHUSD",1742568301888,5.12786,1950.2,1949.9,27.126]
["bitfinex","ETHUSD",1742568302177,5.12794,1950.1,1950.0,5.132]
["bitfinex","ETHUSD",1742568302833,9.14685739,1950.1,1950.0,5.132]
["bitfinex","ETHUSD",1742568303743,5.9214,1950.0,1949.9,32.258]
["bitfinex","ETHUSD",1742568303944,9.94031739,1950.0,1949.9,32.258]
["bitfinex","ETHUSD",1742568304475,9.14711739,1950.0,1949.9,32.258]
["bitfinex","ETHUSD",1742568304773,9.14711739,1950.0,1949.9,5.132]
["bitfinex","ETHUSD",1742568305553,9.97531739,1950.0,1949.9,5.132]
["bitfinex","ETHUSD",1742568306475,5.1282,1950.0,1949.9,5.132]
["bitfinex","ETHUSD",1742568306839,9.14711739,1950.0,1949.9,5.132]
["bitfinex","ETHUSD",1742568307674,5.1282,1950.0,1949.9,5.132]
["bitfinex","ETHUSD",1742568308048,9.14711739,1950.0,1949.9,5.132]
["bitfinex","ETHUSD",1742568310671,5.1282,1950.0,1949.9,5.132]
["bitfinex","ETHUSD",1742568311573,9.14711739,1950.0,1949.9,5.132]
["bitfinex","ETHUSD",1742568312477,5.90716,1949.9,1949.8,27.117]
["bitfinex","ETHUSD",1742568312848,5.12846,1949.9,1949.8,27.117]
["bitfinex","ETHUSD",1742568313548,5.12794,1950.1,1949.8,29.8287]
["bitfinex","ETHUSD",1742568313743,5.1282,1950.0,1949.9,0.8029]
["bitfinex","ETHUSD",1742568314372,5.12771,1950.2,1949.9,0.8029]
["bitfinex","ETHUSD",1742568314606,5.12771,1950.2,1950.0,5.13]
["bitfinex","ETHUSD",1742568314878,5.12771,1950.2,1950.0,5.72329]
["bitfinex","ETHUSD",1742568315056,5.12794,1950.1,1950.0,5.72329]
["bitfinex","ETHUSD",1742568315262,5.12794,1950.1,1950.0,5.13]
["bitfinex","ETHUSD",1742568315868,5.12771,1950.2,1950.0,5.13]
["bitfinex","ETHUSD",1742568317381,5.12794,1950.1,1950.0,5.13]
["bitfinex","ETHUSD",1742568317551,5.12846,1949.9,1949.8,28.15328911]
["bitfinex","ETHUSD",1742568317751,5.12846,1949.9,1949.8,33.28328911]
["bitfinex","ETHUSD",1742568319780,5.1282,1950.0,1949.8,36.61161802]
["bitfinex","ETHUSD",1742568320187,10.25608,1950.1,1949.9,0.8198]
["bitfinex","ETHUSD",1742568320389,5.12796,1950.1,1949.9,0.8198]
["bitfinex","ETHUSD",1742568320579,5.12796,1950.1,1949.8,39.61161802]
["bitfinex","ETHUSD",1742568320580,5.12846,1949.9,1949.8,36.61161802]
["bitfinex","ETHUSD",1742568321501,9.14737739,1949.9,1949.8,33.28328911]
["bitfinex","ETHUSD",1742568322692,9.96427739,1949.9,1949.8,27.117]
["bitfinex","ETHUSD",1742568322898,9.96427739,1949.9,1949.8,32.246]
["bitfinex","ETHUSD",1742568324279,5.13004,1949.3,1949.2,0.8173]
["bitfinex","ETHUSD",1742568324474,5.13004,1949.3,1949.2,32.245]
["bitfinex","ETHUSD",1742568324673,9.14895739,1949.3,1949.2,32.245]
["bitfinex","ETHUSD",1742568324874,5.13004,1949.3,1949.2,32.245]
["bitfinex","ETHUSD",1742568325673,5.12988,1949.4,1949.2,32.245]
["bitfinex","ETHUSD",1742568326175,5.13004,1949.3,1949.2,32.245]
["bitfinex","ETHUSD",1742568327781,5.13004,1949.3,1949.2,27.116]
["bitfinex","ETHUSD",1742568328107,5.13004,1949.3,1949.2,32.245]
["bitfinex","ETHUSD",1742568329084,5.13004,1949.3,1949.2,27.116]
["bitfinex","ETHUSD",1742568329314,5.13004,1949.3,1948.5,0.758]
["bitfinex","ETHUSD",1742568329315,5.13198,1948.6,1948.5,0.758]
["bitfinex","ETHUSD",1742568329514,9.15089739,1948.6,1948.5,32.248]
["bitfinex","ETHUSD",1742568330030,9.15089739,1948.6,1948.5,27.119]
["bitfinex","ETHUSD",1742568330236,9.15089739,1948.6,1948.5,32.248]
["bitfinex","ETHUSD",1742568331221,9.15089739,1948.6,1948.5,27.119]
["bitfinex","ETHUSD",1742568331222,9.91439739,1948.6,1948.5,27.119]
["bitfinex","ETHUSD",1742568333025,9.91439739,1948.6,1947.9,0.806]
["bitfinex","ETHUSD",1742568333026,5.13347,1948.0,1947.9,0.806]
["bitfinex","ETHUSD",1742568333185,5.1333,1948.1,1947.9,33.06]
["bitfinex","ETHUSD",1742568333404,5.1333,1948.1,1947.9,33.54534864]
["bitfinex","ETHUSD",1742568333607,5.13308,1948.2,1947.9,41.67905864]
["bitfinex","ETHUSD",1742568333808,5.13296,1948.2,1947.9,41.67905864]
["bitfinex","ETHUSD",1742568334109,5.13288,1948.3,1947.9,41.67896864]
["bitfinex","ETHUSD",1742568334335,5.13294,1948.2,1948.0,4.16789686]
["bitfinex","ETHUSD",1742568334539,10.26608,1948.2,1948.0,4.16789686]
["bitfinex","ETHUSD",1742568334801,5.13294,1948.2,1948.0,7.16789686]
["bitfinex","ETHUSD",1742568335417,5.13269,1948.3,1948.0,7.16789686]
["bitfinex","ETHUSD",1742568335616,10.26557,1948.3,1948.0,7.16789686]
["bitfinex","ETHUSD",1742568335813,5.13243,1948.4,1948.1,0.71678969]
["bitfinex","ETHUSD",1742568336017,5.13267,1948.3,1948.2,0.8047]
["bitfinex","ETHUSD",1742568336642,5.1332,1948.1,1947.9,36.53244864]
["bitfinex","ETHUSD",1742568336943,5.1332,1948.1,1947.9,33.53244864]
["bitfinex","ETHUSD",1742568337334,5.13347,1948.0,1947.9,27.9171]
["bitfinex","ETHUSD",1742568337635,5.13347,1948.0,1947.9,33.0471]
["bitfinex","ETHUSD",1742568337825,5.13287,1948.3,1947.9,36.0471]
["bitfinex","ETHUSD",1742568338025,5.13304,1948.2,1947.9,36.0471]
["bitfinex","ETHUSD",1742568338237,5.1327,1948.3,1948.0,3.60471]
["bitfinex","ETHUSD",1742568338406,10.26558,1948.3,1948.0,3.60471]
["bitfinex","ETHUSD",1742568338606,5.1327,1948.3,1948.0,3.60471]
["bitfinex","ETHUSD",1742568338827,5.1327,1948.3,1947.9,33.0471]
["bitfinex","ETHUSD",1742568338828,5.13347,1948.0,1947.9,33.0471]
["bitfinex","ETHUSD",1742568339014,5.13347,1948.0,1947.9,27.124]
["bitfinex","ETHUSD",1742568339229,5.13347,1948.0,1947.9,32.255]
["bitfinex","ETHUSD",1742568339409,5.13347,1948.0,1947.9,27.124]
["bitfinex","ETHUSD",1742568339615,5.13308,1948.2,1947.9,32.255]
["bitfinex","ETHUSD",1742568339841,5.13243,1948.4,1948.1,0.8167]
["bitfinex","ETHUSD",1742568340046,5.13294,1948.2,1948.1,0.8167]
["bitfinex","ETHUSD",1742568342943,5.13233,1948.5,1948.1,0.86802801]
["bitfinex","ETHUSD",1742568343143,5.1325,1948.4,1948.2,3.55]
["bitfinex","ETHUSD",1742568343348,5.13165,1948.7,1948.4,0.788]
["bitfinex","ETHUSD",1742568343511,5.1311,1948.9,1948.4,4.3799]
["bitfinex","ETHUSD",1742568343856,5.13188,1948.6,1948.5,0.55]
["bitfinex","ETHUSD",1742568344606,5.13215,1948.5,1948.4,4.3799]
["bitfinex","ETHUSD",1742568345032,5.13215,1948.5,1948.4,1.3799]
["bitfinex","ETHUSD",1742568345210,5.13241,1948.4,1948.3,5.131]
["bitfinex","ETHUSD",1742568345420,5.13222,1948.5,1948.3,5.131]
["bitfinex","ETHUSD",1742568345741,5.13192,1948.6,1948.4,3.55]
["bitfinex","ETHUSD",1742568346038,5.13171,1948.7,1948.5,0.783]
["bitfinex","ETHUSD",1742568346238,5.13188,1948.6,1948.5,0.783]
["bitfinex","ETHUSD",1742568346448,5.13171,1948.7,1948.5,1.2163]
["bitfinex","ETHUSD",1742568346617,5.13188,1948.6,1948.5,1.2163]
["bitfinex","ETHUSD",1742568347748,5.13137,1948.8,1948.6,3.55]
["bitfinex","ETHUSD",1742568347950,5.13058,1949.1,1948.8,3.7726]
["bitfinex","ETHUSD",1742568348135,5.13031,1949.2,1948.8,3.7726]
["bitfinex","ETHUSD",1742568348136,5.13031,1949.2,1949.0,3.0]
["bitfinex","ETHUSD",1742568348448,5.13031,1949.2,1949.0,3.55]
["bitfinex","ETHUSD",1742568348619,5.13031,1949.2,1949.1,5.131]
["bitfinex","ETHUSD",1742568349937,5.13031,1949.2,1949.1,5.9319]
["bitfinex","ETHUSD",1742568350136,5.13031,1949.2,1949.1,5.131]
["bitfinex","ETHUSD",1742568350443,5.13031,1949.2,1948.7,0.7613]
["bitfinex","ETHUSD",1742568350444,5.13136,1948.8,1948.7,0.7613]
["bitfinex","ETHUSD",1742568350662,5.13136,1948.8,1948.7,5.131]
["bitfinex","ETHUSD",1742568350862,9.15027739,1948.8,1948.7,5.131]
["bitfinex","ETHUSD",1742568351619,5.13136,1948.8,1948.7,5.131]
["bitfinex","ETHUSD",1742568351819,5.13119,1948.9,1948.7,5.6441]
["bitfinex","ETHUSD",1742568352056,10.26252,1948.9,1948.7,5.6441]
["bitfinex","ETHUSD",1742568352233,5.13136,1948.8,1948.7,5.6441]
["bitfinex","ETHUSD",1742568352920,5.13136,1948.8,1948.7,5.131]
["bitfinex","ETHUSD",1742568352921,9.15027739,1948.8,1948.7,5.131]
["bitfinex","ETHUSD",1742568354531,5.13188,1948.6,1948.5,27.134]
["bitfinex","ETHUSD",1742568354737,9.15079739,1948.6,1948.5,32.264]
["bitfinex","ETHUSD",1742568354943,9.15079739,1948.6,1948.5,27.134]
["bitfinex","ETHUSD",1742568355147,9.15079739,1948.6,1948.5,32.264]
["bitfinex","ETHUSD",1742568355333,9.15079739,1948.6,1948.5,27.134]
["bitfinex","ETHUSD",1742568355538,9.15079739,1948.6,1948.5,32.264]
["bitfinex","ETHUSD",1742568357017,5.13188,1948.6,1948.5,32.264]
["bitfinex","ETHUSD",1742568357217,5.13188,1948.6,1948.5,33.0262]
["bitfinex","ETHUSD",1742568357824,5.13172,1948.7,1948.5,34.27517842]
["bitfinex","ETHUSD",1742568358025,5.13172,1948.7,1948.5,37.27517842]
["bitfinex","ETHUSD",1742568358225,10.26359,1948.7,1948.5,37.27517842]
["bitfinex","ETHUSD",1742568358427,5.13172,1948.7,1948.5,37.27517842]
["bitfinex","ETHUSD",1742568358629,5.13138,1948.8,1948.5,42.40720842]
["bitfinex","ETHUSD",1742568358830,10.26297,1948.8,1948.6,4.24072084]
["bitfinex","ETHUSD",1742568359125,5.13138,1948.8,1948.6,4.24072084]
["bitfinex","ETHUSD",1742568359957,5.13084,1949.0,1948.7,4.3314]
["bitfinex","ETHUSD",1742568360133,5.13124,1948.9,1948.7,4.3314]
["bitfinex","ETHUSD",1742568360527,5.13136,1948.8,1948.7,0.7814]
["bitfinex","ETHUSD",1742568360769,5.13188,1948.6,1948.5,27.8978]
["bitfinex","ETHUSD",1742568360966,5.13188,1948.6,1948.5,33.0268]
["bitfinex","ETHUSD",1742568361124,5.13188,1948.6,1948.5,32.263]
["bitfinex","ETHUSD",1742568361625,5.13188,1948.6,1948.5,33.29900686]
["bitfinex","ETHUSD",1742568362054,5.13188,1948.6,1948.5,28.17000686]
["bitfinex","ETHUSD",1742568362282,5.13089,1949.0,1948.6,8.13171]
["bitfinex","ETHUSD",1742568362563,5.13013,1949.3,1949.0,6.50465]
["bitfinex","ETHUSD",1742568362729,5.13013,1949.3,1949.1,8.129]
["bitfinex","ETHUSD",1742568362930,5.12925,1949.6,1949.2,0.7566]
["bitfinex","ETHUSD",1742568363126,5.12978,1949.4,1949.3,27.131]
["bitfinex","ETHUSD",1742568363660,9.14863739,1949.5,1949.3,27.131]
["bitfinex","ETHUSD",1742568363661,10.25938,1949.5,1949.3,29.91976]
["bitfinex","ETHUSD",1742568363859,5.12928,1949.6,1949.3,29.91976]
["bitfinex","ETHUSD",1742568364029,5.12928,1949.6,1949.3,38.0498]
["bitfinex","ETHUSD",1742568364359,5.12899,1949.7,1949.3,38.04965]
["bitfinex","ETHUSD",1742568364759,5.12848,1949.9,1949.6,1.3326]
["bitfinex","ETHUSD",1742568364925,5.12848,1949.9,1949.7,5.128]
["bitfinex","ETHUSD",1742568365134,5.12865,1949.9,1949.7,8.128]
["bitfinex","ETHUSD",1742568365325,5.12858,1949.9,1949.7,8.128]
["bitfinex","ETHUSD",1742568365953,10.25661,1950.0,1949.7,8.128]
["bitfinex","ETHUSD",1742568366138,5.1286,1949.9,1949.7,9.6815882]
["bitfinex","ETHUSD",1742568366331,9.14764739,1949.8,1949.7,5.128]
["bitfinex","ETHUSD",1742568366527,9.94104739,1949.8,1949.7,5.128]
["bitfinex","ETHUSD",1742568366768,9.94104739,1949.8,1949.4,0.8309]
["bitfinex","ETHUSD",1742568366769,5.12978,1949.4,1949.3,27.131]
["bitfinex","ETHUSD",1742568367065,5.1293,1949.6,1949.3,33.28956866]
["bitfinex","ETHUSD",1742568367252,10.25881,1949.6,1949.3,33.28956866]
["bitfinex","ETHUSD",1742568367431,5.1293,1949.6,1949.3,33.28956866]
["bitfinex","ETHUSD",1742568367627,5.12874,1949.8,1949.4,8.67968]
["bitfinex","ETHUSD",1742568367845,10.25767,1949.8,1949.5,0.8124]
["bitfinex","ETHUSD",1742568368039,5.12901,1949.7,1949.5,0.8124]
["bitfinex","ETHUSD",1742568368440,5.12952,1949.5,1949.3,34.05926866]
["bitfinex","ETHUSD",1742568368630,5.12978,1949.4,1949.3,33.28956866]
["bitfinex","ETHUSD",1742568369064,5.12952,1949.5,1949.3,33.28956866]
["bitfinex","ETHUSD",1742568369269,10.25927,1949.5,1949.3,33.28956866]
["bitfinex","ETHUSD",1742568369567,5.12952,1949.5,1949.3,33.28956866]
["bitfinex","ETHUSD",1742568369865,5.12952,1949.5,1949.3,37.13155453]
["bitfinex","ETHUSD",1742568370080,5.12952,1949.5,1949.3,33.28956866]
["bitfinex","ETHUSD",1742568370530,4.01891739,1949.8,1949.3,36.28956866]
["bitfinex","ETHUSD",1742568370735,5.12901,1949.7,1949.3,36.28956866]
["bitfinex","ETHUSD",1742568371150,5.12978,1949.4,1949.3,33.28956866]
["bitfinex","ETHUSD",1742568371764,5.12956,1949.5,1949.3,33.28956866]
["bitfinex","ETHUSD",1742568372138,5.12908,1949.7,1949.4,0.8152]
["bitfinex","ETHUSD",1742568372334,5.12908,1949.7,1949.5,3.0]
["bitfinex","ETHUSD",1742568373772,10.25826,1949.7,1949.5,3.0]
["bitfinex","ETHUSD",1742568373960,5.12925,1949.6,1949.5,3.0]
["bitfinex","ETHUSD",1742568374168,5.12925,1949.6,1949.4,0.8152]
["bitfinex","ETHUSD",1742568374372,5.12908,1949.7,1949.5,3.0]
["bitfinex","ETHUSD",1742568375673,5.12873,1949.8,1949.5,3.0]
["bitfinex","ETHUSD",1742568376061,5.128,1950.1,1949.7,8.91298]
["bitfinex","ETHUSD",1742568376265,5.128,1950.1,1949.8,5.127]
["bitfinex","ETHUSD",1742568376562,10.25612,1950.1,1949.9,0.5127]
["bitfinex","ETHUSD",1742568376764,5.128,1950.1,1949.9,0.5127]
["bitfinex","ETHUSD",1742568377380,5.12706,1950.5,1950.2,5.12767]
["bitfinex","ETHUSD",1742568377539,5.12679,1950.6,1950.2,5.12767]
["bitfinex","ETHUSD",1742568377540,5.12684,1950.6,1950.3,35.247]
["bitfinex","ETHUSD",1742568377842,10.25366,1950.6,1950.3,39.28959297]
["bitfinex","ETHUSD",1742568378244,5.12682,1950.6,1950.3,39.28959297]
["bitfinex","ETHUSD",1742568378485,5.12639,1950.7,1950.4,0.7901]
["bitfinex","ETHUSD",1742568378653,5.12652,1950.7,1950.4,0.7901]
["bitfinex","ETHUSD",1742568378853,5.12671,1950.6,1950.4,0.7901]
["bitfinex","ETHUSD",1742568379059,5.12671,1950.6,1950.4,4.7980693]
["bitfinex","ETHUSD",1742568379676,5.12671,1950.6,1950.4,0.7901]
["bitfinex","ETHUSD",1742568379872,5.12677,1950.6,1950.5,5.126]
["bitfinex","ETHUSD",1742568380275,5.12648,1950.7,1950.5,5.126]
["bitfinex","ETHUSD",1742568380276,5.12645,1950.7,1950.5,5.126]
["bitfinex","ETHUSD",1742568380869,10.253,1950.7,1950.5,5.126]
["bitfinex","ETHUSD",1742568381068,5.12662,1950.6,1950.5,5.9386]
["bitfinex","ETHUSD",1742568381990,5.12662,1950.6,1950.5,6.98318754]
["bitfinex","ETHUSD",1742568382287,5.12662,1950.6,1950.5,5.126]
["bitfinex","ETHUSD",1742568382490,5.12715,1950.4,1950.3,27.121]
["bitfinex","ETHUSD",1742568382655,5.12699,1950.5,1950.3,32.246]
["bitfinex","ETHUSD",1742568382864,5.1269,1950.5,1950.3,32.246]
["bitfinex","ETHUSD",1742568383188,5.12671,1950.6,1950.3,35.7706]
["bitfinex","ETHUSD",1742568383387,5.12653,1950.7,1950.4,3.0]
["bitfinex","ETHUSD",1742568383556,5.12664,1950.6,1950.4,3.0]
["bitfinex","ETHUSD",1742568383955,5.12704,1950.5,1950.3,36.5391]
["bitfinex","ETHUSD",1742568384157,5.12704,1950.5,1950.3,35.7706]
["bitfinex","ETHUSD",1742568384380,5.12704,1950.5,1950.4,1.01537327]
["bitfinex","ETHUSD",1742568384775,10.25356,1950.6,1950.4,1.01537327]
["bitfinex","ETHUSD",1742568384978,5.12638,1950.7,1950.4,1.01537327]
["bitfinex","ETHUSD",1742568385187,5.12638,1950.7,1950.5,0.8182]
["bitfinex","ETHUSD",1742568385359,5.12612,1950.8,1950.5,3.8182]
["bitfinex","ETHUSD",1742568385561,5.12612,1950.8,1950.6,0.38182]
["bitfinex","ETHUSD",1742568385765,5.12612,1950.8,1950.7,5.124]
["bitfinex","ETHUSD",1742568386190,5.12561,1951.0,1950.7,5.124]
["bitfinex","ETHUSD",1742568386191,5.12586,1950.9,1950.7,8.124]
["bitfinex","ETHUSD",1742568387388,5.12586,1950.9,1950.7,5.124]
["bitfinex","ETHUSD",1742568387389,5.1261,1950.8,1950.7,5.124]
["bitfinex","ETHUSD",1742568388283,5.12586,1950.9,1950.7,5.124]
["bitfinex","ETHUSD",1742568388486,5.12586,1950.9,1950.7,6.66990736]
["bitfinex","ETHUSD",1742568388896,5.1261,1950.8,1950.7,6.66990736]
["bitfinex","ETHUSD",1742568389197,5.1261,1950.8,1950.7,6.15750736]
["bitfinex","ETHUSD",1742568389593,5.12586,1950.9,1950.7,6.15750736]
["bitfinex","ETHUSD",1742568390297,5.12558,1951.0,1950.7,6.15750736]
["bitfinex","ETHUSD",1742568390466,5.12585,1950.9,1950.7,6.15750736]
["bitfinex","ETHUSD",1742568390866,5.1251,1951.2,1951.0,3.0]
["bitfinex","ETHUSD",1742568391071,5.1251,1951.2,1951.1,32.231]
["bitfinex","ETHUSD",1742568391262,5.12488,1951.3,1951.1,32.231]
["bitfinex","ETHUSD",1742568391467,10.24984,1951.3,1951.1,32.231]
["bitfinex","ETHUSD",1742568391894,5.1248,1951.3,1951.1,32.231]
["bitfinex","ETHUSD",1742568392272,5.12453,1951.4,1951.1,41.14278]
["bitfinex","ETHUSD",1742568392472,0.09744779,1951.2,1951.1,41.69278]
["bitfinex","ETHUSD",1742568392673,5.12453,1951.4,1951.1,36.5675]
["bitfinex","ETHUSD",1742568392868,0.0097168,1951.5,1951.4,0.7755]
["bitfinex","ETHUSD",1742568393074,0.0097168,1951.5,1951.4,1.3255]
["bitfinex","ETHUSD",1742568393380,0.0097168,1951.5,1951.4,6.45002]
["bitfinex","ETHUSD",1742568393585,0.0097168,1951.5,1951.4,7.907483]
["bitfinex","ETHUSD",1742568393915,0.0097168,1951.5,1951.4,2.782963]
["bitfinex","ETHUSD",1742568394105,0.0097168,1951.5,1951.4,1.457463]
["bitfinex","ETHUSD",1742568394276,5.1339768,1951.5,1951.3,4.02602]
["bitfinex","ETHUSD",1742568395402,5.1339768,1951.5,1951.4,5.122]
["bitfinex","ETHUSD",1742568396132,5.23037781,1951.5,1951.4,5.122]
["bitfinex","ETHUSD",1742568396628,5.1339768,1951.5,1951.4,5.122]
["bitfinex","ETHUSD",1742568399282,0.0097168,1951.5,1951.4,5.122]
["bitfinex","ETHUSD",1742568399498,0.0097168,1951.5,1951.4,5.9342]
["bitfinex","ETHUSD",1742568400214,0.10804392,1951.5,1951.4,5.9342]
["bitfinex","ETHUSD",1742568400789,0.0097168,1951.5,1951.4,5.9342]
["bitfinex","ETHUSD",1742568400984,5.23222362,1951.5,1951.4,5.122]
["bitfinex","ETHUSD",1742568401390,5.12478,1951.3,1951.2,1.00107774]
["bitfinex","ETHUSD",1742568401590,5.224024,1951.3,1951.2,6.12207774]
["bitfinex","ETHUSD",1742568404825,5.224024,1951.3,1951.2,5.121]
["bitfinex","ETHUSD",1742568405024,5.12505,1951.2,1951.1,35.86915978]
["bitfinex","ETHUSD",1742568405197,5.89285,1951.2,1951.1,35.86915978]
["bitfinex","ETHUSD",1742568406006,5.89285,1951.2,1951.1,40.98915978]
["bitfinex","ETHUSD",1742568407895,10.32718113,1951.2,1951.1,40.98915978]
["bitfinex","ETHUSD",1742568408325,5.89285,1951.2,1951.1,40.98915978]
["bitfinex","ETHUSD",1742568410509,5.89285,1951.2,1951.1,32.228]
["bitfinex","ETHUSD",1742568410824,5.12505,1951.2,1951.1,32.228]
["bitfinex","ETHUSD",1742568411205,5.12478,1951.3,1951.1,35.4508]
["bitfinex","ETHUSD",1742568412018,5.12505,1951.2,1951.1,35.4508]
["bitfinex","ETHUSD",1742568412402,5.12505,1951.2,1951.1,27.108]
["bitfinex","ETHUSD",1742568412619,5.12505,1951.2,1951.1,32.228]
["bitfinex","ETHUSD",1742568412809,5.87695,1951.2,1951.1,32.228]
["bitfinex","ETHUSD",1742568413130,9.87960269,1951.2,1951.1,32.228]
["bitfinex","ETHUSD",1742568413425,9.87960269,1951.2,1951.1,27.108]
["bitfinex","ETHUSD",1742568418327,5.12689,1950.5,1950.3,3.5246]
["bitfinex","ETHUSD",1742568418536,5.12689,1950.5,1950.4,32.219]
["bitfinex","ETHUSD",1742568419522,9.12931269,1950.6,1950.2,1.82379305]
["bitfinex","ETHUSD",1742568419523,5.12741,1950.3,1950.2,1.03889305]
["bitfinex","ETHUSD",1742568419841,5.12741,1950.3,1950.2,33.25789305]
["bitfinex","ETHUSD",1742568420329,5.12741,1950.3,1950.2,28.13789305]
["bitfinex","ETHUSD",1742568420527,5.12729,1950.4,1950.2,30.95168236]
["bitfinex","ETHUSD",1742568420845,5.12729,1950.4,1950.2,36.07168236]
["bitfinex","ETHUSD",1742568421037,5.12689,1950.5,1950.3,0.791]
["bitfinex","ETHUSD",1742568422548,5.12715,1950.4,1950.3,0.791]
["bitfinex","ETHUSD",1742568422843,5.12715,1950.4,1950.2,36.07168236]
["bitfinex","ETHUSD",1742568422844,5.12741,1950.3,1950.2,36.07168236]
["bitfinex","ETHUSD",1742568423042,5.12741,1950.3,1950.2,30.95168236]
["bitfinex","ETHUSD",1742568423244,5.12741,1950.3,1950.2,36.07168236]
["bitfinex","ETHUSD",1742568423433,5.12715,1950.4,1950.2,36.07168236]
["bitfinex","ETHUSD",1742568423629,5.12715,1950.4,1950.3,3.60716824]
["bitfinex","ETHUSD",1742568423835,5.12674,1950.6,1950.3,4.38286824]
["bitfinex","ETHUSD",1742568424042,5.12674,1950.6,1950.3,4.43413604]
["bitfinex","ETHUSD",1742568424227,5.12674,1950.6,1950.3,4.38286824]
["bitfinex","ETHUSD",1742568424541,10.25358,1950.6,1950.3,4.38286824]
["bitfinex","ETHUSD",1742568424770,10.25358,1950.6,1950.4,0.43828682]
["bitfinex","ETHUSD",1742568425354,5.12674,1950.6,1950.4,0.43828682]
["bitfinex","ETHUSD",1742568425519,5.12741,1950.3,1950.2,28.13789305]
["bitfinex","ETHUSD",1742568425721,5.12741,1950.3,1950.2,27.099]
["bitfinex","ETHUSD",1742568425922,5.1282,1950.0,1949.9,32.223]
["bitfinex","ETHUSD",1742568426121,9.93745269,1950.0,1949.9,32.223]
["bitfinex","ETHUSD",1742568426321,9.93745269,1950.0,1949.9,27.103]
["bitfinex","ETHUSD",1742568426735,9.93745269,1950.0,1949.4,27.103]
["bitfinex","ETHUSD",1742568426736,5.12952,1949.5,1949.4,27.103]
["bitfinex","ETHUSD",1742568426928,9.13217269,1949.5,1949.4,27.103]
["bitfinex","ETHUSD",1742568428648,9.89427269,1949.5,1949.4,27.103]
["bitfinex","ETHUSD",1742568429253,10.33354733,1949.5,1949.4,27.103]
["bitfinex","ETHUSD",1742568431336,10.33354733,1949.5,1948.7,0.7613]
["bitfinex","ETHUSD",1742568431337,5.13136,1948.8,1948.7,0.7613]
["bitfinex","ETHUSD",1742568431539,5.13136,1948.8,1948.7,27.113]
["bitfinex","ETHUSD",1742568431757,5.13136,1948.8,1948.7,32.235]
["bitfinex","ETHUSD",1742568432859,10.26266,1948.9,1948.7,35.4585]
["bitfinex","ETHUSD",1742568433037,5.13063,1949.1,1948.7,35.4585]
["bitfinex","ETHUSD",1742568433360,5.13107,1949.0,1948.8,0.8083]
["bitfinex","ETHUSD",1742568433653,5.13109,1948.9,1948.8,0.8083]
["bitfinex","ETHUSD",1742568433835,5.13136,1948.8,1948.7,32.235]
["bitfinex","ETHUSD",1742568434436,5.13109,1948.9,1948.7,35.53588]
["bitfinex","ETHUSD",1742568434826,10.2624,1948.9,1948.7,35.53588]
["bitfinex","ETHUSD",1742568435229,5.13109,1948.9,1948.7,35.53588]
["bitfinex","ETHUSD",1742568436350,10.26239,1948.9,1948.7,35.53588]
["bitfinex","ETHUSD",1742568436850,5.13136,1948.8,1948.7,35.53588]
["bitfinex","ETHUSD",1742568437049,5.13136,1948.8,1948.7,32.235]
["bitfinex","ETHUSD",1742568438581,5.13109,1948.9,1948.7,32.235]
["bitfinex","ETHUSD",1742568438863,5.1309,1949.0,1948.7,32.235]
["bitfinex","ETHUSD",1742568439025,5.13074,1949.1,1948.7,35.235]
["bitfinex","ETHUSD",1742568439432,5.13084,1949.0,1948.7,35.235]
["bitfinex","ETHUSD",1742568439764,5.13084,1949.0,1948.8,3.5235]
["bitfinex","ETHUSD",1742568439963,5.13074,1949.1,1948.8,3.5235]
["bitfinex","ETHUSD",1742568440762,5.13087,1949.0,1948.8,3.5235]
["bitfinex","ETHUSD",1742568440963,10.26188,1949.0,1948.8,3.5235]
["bitfinex","ETHUSD",1742568441163,5.13109,1948.9,1948.8,3.5235]
["bitfinex","ETHUSD",1742568441363,5.13087,1949.0,1948.8,3.5235]
["bitfinex","ETHUSD",1742568442067,5.13012,1949.3,1948.9,1.11135]
["bitfinex","ETHUSD",1742568442232,5.12993,1949.4,1948.9,4.11135]
["bitfinex","ETHUSD",1742568442436,10.25984,1949.4,1949.0,5.13082]
["bitfinex","ETHUSD",1742568442765,10.25984,1949.4,1949.1,5.636082]
["bitfinex","ETHUSD",1742568443161,5.12991,1949.4,1949.1,5.636082]
["bitfinex","ETHUSD",1742568443373,10.25986,1949.4,1949.1,5.636082]
["bitfinex","ETHUSD",1742568443535,5.13005,1949.3,1949.1,5.636082]
["bitfinex","ETHUSD",1742568444043,5.12993,1949.4,1949.2,5.124]
["bitfinex","ETHUSD",1742568444239,5.12993,1949.4,1949.3,0.5124]
["bitfinex","ETHUSD",1742568445037,5.13004,1949.3,1949.2,5.124]
["bitfinex","ETHUSD",1742568445737,10.25988,1949.4,1949.2,5.124]
["bitfinex","ETHUSD",1742568445941,10.32464733,1949.7,1949.2,5.124]
["bitfinex","ETHUSD",1742568445942,5.12965,1949.5,1949.3,0.7865]
["bitfinex","ETHUSD",1742568446377,5.12893,1949.8,1949.3,5.91633]
["bitfinex","ETHUSD",1742568446655,5.12907,1949.7,1949.4,0.591633]
["bitfinex","ETHUSD",1742568446835,5.12876,1949.8,1949.5,27.124]
["bitfinex","ETHUSD",1742568447038,5.12876,1949.8,1949.6,5.123]
["bitfinex","ETHUSD",1742568447740,5.12899,1949.7,1949.6,5.123]
["bitfinex","ETHUSD",1742568447940,5.12899,1949.7,1949.6,8.3477]
["bitfinex","ETHUSD",1742568448590,5.12925,1949.6,1949.5,27.124]
["bitfinex","ETHUSD",1742568448870,5.12925,1949.6,1949.5,32.247]
["bitfinex","ETHUSD",1742568450500,10.36177733,1949.6,1949.5,27.124]
["bitfinex","ETHUSD",1742568451147,9.92971899,1949.6,1949.5,27.124]
["bitfinex","ETHUSD",1742568452094,5.12925,1949.6,1949.5,32.247]
["bitfinex","ETHUSD",1742568452468,9.93821899,1949.6,1949.5,32.247]
["bitfinex","ETHUSD",1742568453700,10.32211517,1949.6,1949.5,27.124]
["bitfinex","ETHUSD",1742568454475,14.33198416,1949.6,1949.5,27.124]
["bitfinex","ETHUSD",1742568454688,5.13105,1949.0,1948.8,0.8065]
["bitfinex","ETHUSD",1742568454891,5.13134,1948.9,1948.6,1.83822024]
["bitfinex","ETHUSD",1742568455090,5.13139,1948.8,1948.7,32.247]
["bitfinex","ETHUSD",1742568455463,5.13134,1948.9,1948.7,32.247]
["bitfinex","ETHUSD",1742568455864,5.92383,1949.2,1948.7,40.37855]
["bitfinex","ETHUSD",1742568455865,4.00986899,1949.2,1948.7,40.37855]
["bitfinex","ETHUSD",1742568456099,5.13087,1949.0,1948.7,40.37855]
["bitfinex","ETHUSD",1742568456267,5.13087,1949.0,1948.8,4.037855]
["bitfinex","ETHUSD",1742568456465,5.13109,1948.9,1948.8,4.037855]
["bitfinex","ETHUSD",1742568457898,10.26244,1948.9,1948.7,32.247]
["bitfinex","ETHUSD",1742568458093,5.13086,1949.0,1948.7,32.247]
["bitfinex","ETHUSD",1742568458294,5.13086,1949.0,1948.7,35.247]
["bitfinex","ETHUSD",1742568458498,5.13066,1949.1,1948.7,40.37849]
["bitfinex","ETHUSD",1742568458710,5.1309,1949.0,1948.7,40.37849]
["bitfinex","ETHUSD",1742568459001,5.1309,1949.0,1948.8,4.037849]
["bitfinex","ETHUSD",1742568459201,5.13109,1948.9,1948.7,32.247]
["bitfinex","ETHUSD",1742568459574,5.13136,1948.8,1948.7,27.124]
["bitfinex","ETHUSD",1742568459791,5.13136,1948.8,1948.7,32.247]
["bitfinex","ETHUSD",1742568459968,5.13136,1948.8,1948.7,27.124]
["bitfinex","ETHUSD",1742568460168,5.13136,1948.8,1948.7,32.247]
["bitfinex","ETHUSD",1742568460380,5.13109,1948.9,1948.7,32.247]
["bitfinex","ETHUSD",1742568460603,10.26236,1948.9,1948.7,32.247]
["bitfinex","ETHUSD",1742568460770,5.13109,1948.9,1948.7,35.75522543]
["bitfinex","ETHUSD",1742568461501,5.13136,1948.8,1948.7,35.75522543]
["bitfinex","ETHUSD",1742568461819,5.13136,1948.8,1948.7,32.247]
["bitfinex","ETHUSD",1742568462174,5.13109,1948.9,1948.7,32.247]
["bitfinex","ETHUSD",1742568462374,5.13085,1949.0,1948.7,32.247]
["bitfinex","ETHUSD",1742568462375,10.26188,1949.0,1948.7,32.247]
["bitfinex","ETHUSD",1742568462919,5.13004,1949.3,1948.8,5.93783]
["bitfinex","ETHUSD",1742568463086,5.13059,1949.1,1948.9,0.593783]
["bitfinex","ETHUSD",1742568463291,5.13083,1949.0,1948.8,0.8066]
["bitfinex","ETHUSD",1742568464021,9.13967899,1949.4,1948.8,0.8066]
["bitfinex","ETHUSD",1742568464321,10.26148,1949.1,1948.8,0.8066]
["bitfinex","ETHUSD",1742568464521,5.13083,1949.0,1948.8,0.8066]
["bitfinex","ETHUSD",1742568465171,5.13109,1948.9,1948.7,32.247]
["bitfinex","ETHUSD",1742568465482,5.13109,1948.9,1948.7,33.0195]
["bitfinex","ETHUSD",1742568465688,5.13136,1948.8,1948.7,32.247]
["bitfinex","ETHUSD",1742568467206,0.7757,1949.1,1948.7,35.57331202]
["bitfinex","ETHUSD",1742568467207,5.13081,1949.1,1948.7,35.57331202]
["bitfinex","ETHUSD",1742568467393,10.26204,1949.0,1948.8,0.7654]
["bitfinex","ETHUSD",1742568467601,5.13109,1948.9,1948.8,0.7654]
["bitfinex","ETHUSD",1742568467907,5.13109,1948.9,1948.7,35.57331202]
["bitfinex","ETHUSD",1742568468072,5.13136,1948.8,1948.7,35.57331202]
["bitfinex","ETHUSD",1742568468773,5.13109,1948.9,1948.7,36.12331202]
["bitfinex","ETHUSD",1742568468971,5.13102,1949.0,1948.7,39.12331202]
["bitfinex","ETHUSD",1742568469201,10.26204,1949.0,1948.7,39.12331202]
["bitfinex","ETHUSD",1742568469382,5.13136,1948.8,1948.7,32.247]
["bitfinex","ETHUSD",1742568471011,5.13136,1948.8,1948.7,27.124]
["bitfinex","ETHUSD",1742568471224,5.13136,1948.8,1948.7,32.247]
["bitfinex","ETHUSD",1742568472500,9.14122899,1948.8,1948.7,32.247]
["bitfinex","ETHUSD",1742568473403,5.13136,1948.8,1948.7,32.247]
["bitfinex","ETHUSD",1742568474210,5.13112,1948.9,1948.7,32.247]
["bitfinex","ETHUSD",1742568474413,5.13102,1949.0,1948.7,35.5514]
["bitfinex","ETHUSD",1742568474580,5.13112,1948.9,1948.7,35.5514]
["bitfinex","ETHUSD",1742568475515,5.13136,1948.8,1948.7,35.5514]
["bitfinex","ETHUSD",1742568476119,5.13136,1948.8,1948.7,32.247]
["bitfinex","ETHUSD",1742568477490,5.13112,1948.9,1948.7,32.247]
["bitfinex","ETHUSD",1742568477691,5.13112,1948.9,1948.7,36.0497]
["bitfinex","ETHUSD",1742568477995,0.8193,1949.3,1948.9,5.13096]
["bitfinex","ETHUSD",1742568478203,5.13058,1949.1,1948.8,5.13119]
["bitfinex","ETHUSD",1742568478519,5.1303,1949.2,1949.0,0.8039]
["bitfinex","ETHUSD",1742568478693,10.26077,1949.2,1949.1,5.122]
["bitfinex","ETHUSD",1742568479301,5.13099,1949.0,1948.8,0.7944]
["bitfinex","ETHUSD",1742568479618,5.13099,1949.0,1948.9,32.251]
["bitfinex","ETHUSD",1742568479792,5.13059,1949.1,1948.9,32.251]
["bitfinex","ETHUSD",1742568479993,5.13059,1949.1,1948.9,35.55554]
["bitfinex","ETHUSD",1742568480194,10.26133,1949.1,1948.9,35.55554]
["bitfinex","ETHUSD",1742568480391,5.13083,1949.0,1948.9,32.251]
["bitfinex","ETHUSD",1742568481019,0.8208,1949.4,1948.9,32.251]
["bitfinex","ETHUSD",1742568481222,10.26041,1949.3,1949.1,0.7778]
["bitfinex","ETHUSD",1742568481419,5.1303,1949.2,1949.1,0.7778]
["bitfinex","ETHUSD",1742568481619,5.1303,1949.2,1949.0,0.7778]
["bitfinex","ETHUSD",1742568481925,9.14016899,1949.2,1949.1,5.122]
["bitfinex","ETHUSD",1742568483022,5.1303,1949.2,1949.1,5.122]
["bitfinex","ETHUSD",1742568483621,5.1299,1949.4,1949.1,8.8733]
["bitfinex","ETHUSD",1742568484031,10.25926,1949.5,1949.1,14.0037]
["bitfinex","ETHUSD",1742568484213,5.12955,1949.5,1949.1,14.0037]
["bitfinex","ETHUSD",1742568484535,5.12955,1949.5,1949.2,1.40037]
["bitfinex","ETHUSD",1742568484710,10.25929,1949.5,1949.2,1.40037]
["bitfinex","ETHUSD",1742568484909,5.1298,1949.4,1949.2,1.40037]
["bitfinex","ETHUSD",1742568485110,5.12955,1949.5,1949.2,1.40037]
["bitfinex","ETHUSD",1742568485728,5.12991,1949.4,1949.2,1.40037]
["bitfinex","ETHUSD",1742568486311,10.25987,1949.4,1949.2,1.40037]
["bitfinex","ETHUSD",1742568486510,5.13004,1949.3,1949.2,1.40037]
["bitfinex","ETHUSD",1742568486716,5.13004,1949.3,1949.2,5.121]
["bitfinex","ETHUSD",1742568486910,5.13004,1949.3,1948.9,30.8971]
["bitfinex","ETHUSD",1742568486911,5.1303,1949.2,1948.9,30.129]
["bitfinex","ETHUSD",1742568487116,5.13067,1949.1,1949.0,5.121]
["bitfinex","ETHUSD",1742568487846,9.14019899,1949.2,1949.0,5.121]
["bitfinex","ETHUSD",1742568488024,5.13033,1949.2,1949.0,8.346]
["bitfinex","ETHUSD",1742568488708,5.13057,1949.1,1949.0,8.346]
["bitfinex","ETHUSD",1742568488904,5.13033,1949.2,1949.0,9.1557]
["bitfinex","ETHUSD",1742568489105,10.26084,1949.2,1949.0,9.1557]
["bitfinex","ETHUSD",1742568489408,10.26082,1949.2,1949.0,9.1557]
["bitfinex","ETHUSD",1742568489608,5.13057,1949.1,1949.0,9.1557]
["bitfinex","ETHUSD",1742568489855,5.13057,1949.1,1949.0,5.121]
["bitfinex","ETHUSD",1742568492112,5.13057,1949.1,1949.0,32.246]
["bitfinex","ETHUSD",1742568492425,5.13039,1949.2,1949.0,32.246]
["bitfinex","ETHUSD",1742568493259,5.13057,1949.1,1949.0,32.246]
["bitfinex","ETHUSD",1742568495443,5.13039,1949.2,1949.0,32.246]
["bitfinex","ETHUSD",1742568495642,5.13006,1949.3,1949.0,35.4706]
["bitfinex","ETHUSD",1742568495844,5.95351,1949.4,1949.0,35.4706]
["bitfinex","ETHUSD",1742568496047,5.13006,1949.3,1949.0,40.6012]
["bitfinex","ETHUSD",1742568496243,10.26027,1949.3,1949.0,35.4706]
["bitfinex","ETHUSD",1742568496643,5.13032,1949.2,1949.0,35.4706]
["bitfinex","ETHUSD",1742568496845,5.13057,1949.1,1949.0,35.4706]
["bitfinex","ETHUSD",1742568497051,5.13057,1949.1,1949.0,32.245]
["bitfinex","ETHUSD",1742568497369,5.13057,1949.1,1949.0,27.125]
["bitfinex","ETHUSD",1742568498916,5.12964,1949.5,1949.1,0.7945]
["bitfinex","ETHUSD",1742568499157,5.12974,1949.5,1949.1,0.7945]
["bitfinex","ETHUSD",1742568499321,5.12988,1949.4,1949.1,5.92484]
["bitfinex","ETHUSD",1742568499524,5.12988,1949.4,1949.2,0.592484]
["bitfinex","ETHUSD",1742568499751,5.12988,1949.4,1949.3,5.12]
["bitfinex","ETHUSD",1742568500173,5.12974,1949.5,1949.3,5.12]
["bitfinex","ETHUSD",1742568500358,5.12972,1949.5,1949.3,5.12]
["bitfinex","ETHUSD",1742568500661,5.12978,1949.4,1949.3,5.12]
["bitfinex","ETHUSD",1742568501932,9.13958899,1949.5,1949.3,5.6912484]
["bitfinex","ETHUSD",1742568502129,5.12926,1949.6,1949.3,5.6912484]
["bitfinex","ETHUSD",1742568502540,5.12901,1949.7,1949.4,0.8137]
["bitfinex","ETHUSD",1742568502961,10.25817,1949.7,1949.4,0.8137]
["bitfinex","ETHUSD",1742568503129,5.12901,1949.7,1949.4,0.8137]
["bitfinex","ETHUSD",1742568503534,10.25817,1949.7,1949.4,0.8137]
["bitfinex","ETHUSD",1742568503732,5.1293,1949.6,1949.4,2.27718884]
["bitfinex","ETHUSD",1742568504239,9.89630899,1949.9,1949.4,2.27718884]
["bitfinex","ETHUSD",1742568504439,5.12952,1949.5,1949.4,1.46348884]
["bitfinex","ETHUSD",1742568504639,5.12982,1949.4,1949.2,5.40148967]
["bitfinex","ETHUSD",1742568504869,5.12982,1949.4,1949.3,5.12]
["bitfinex","ETHUSD",1742568505193,5.13004,1949.3,1949.2,1.385784]
["bitfinex","ETHUSD",1742568505335,5.13004,1949.3,1949.2,5.12]
["bitfinex","ETHUSD",1742568507169,4.00986899,1949.5,1949.2,5.12]
["bitfinex","ETHUSD",1742568507170,5.12954,1949.5,1949.2,5.12]
["bitfinex","ETHUSD",1742568507471,5.13004,1949.3,1949.2,5.12]
["bitfinex","ETHUSD",1742568507970,5.1303,1949.2,1949.1,1.03512584]
["bitfinex","ETHUSD",1742568508136,5.1303,1949.2,1949.1,6.15412584]
["bitfinex","ETHUSD",1742568508340,5.13005,1949.3,1949.1,9.48203842]
["bitfinex","ETHUSD",1742568508820,5.12953,1949.5,1949.2,0.8231]
["bitfinex","ETHUSD",1742568509103,5.12953,1949.5,1949.2,5.9534]
["bitfinex","ETHUSD",1742568509269,5.12953,1949.5,1949.2,0.8231]
["bitfinex","ETHUSD",1742568509469,5.12912,1949.7,1949.3,13.25987]
["bitfinex","ETHUSD",1742568509674,5.12912,1949.7,1949.4,1.325987]
["bitfinex","ETHUSD",1742568509892,5.12912,1949.7,1949.5,5.119]
["bitfinex","ETHUSD",1742568510105,5.12912,1949.7,1949.5,5.9473]
["bitfinex","ETHUSD",1742568510894,5.12874,1949.8,1949.5,5.9473]
["bitfinex","ETHUSD",1742568511103,10.25672,1950.0,1949.6,5.1291]
["bitfinex","ETHUSD",1742568511307,5.89703,1950.2,1949.9,5.12846]
["bitfinex","ETHUSD",1742568511601,5.12794,1950.1,1950.0,32.242]
["bitfinex","ETHUSD",1742568512024,5.1277,1950.2,1950.0,32.242]
["bitfinex","ETHUSD",1742568512175,5.1277,1950.2,1950.0,35.4662]
["bitfinex","ETHUSD",1742568512373,10.25502,1950.3,1950.0,35.4662]
["bitfinex","ETHUSD",1742568512603,5.12772,1950.2,1950.0,35.4662]
["bitfinex","ETHUSD",1742568513607,10.25561,1950.2,1950.0,35.4662]
["bitfinex","ETHUSD",1742568514210,5.12794,1950.1,1950.0,35.4662]
["bitfinex","ETHUSD",1742568514574,5.12794,1950.1,1950.0,27.123]
["bitfinex","ETHUSD",1742568514782,5.94134,1950.1,1950.0,32.241]
["bitfinex","ETHUSD",1742568517105,5.12794,1950.1,1950.0,32.241]
["bitfinex","ETHUSD",1742568518291,5.12794,1950.1,1950.0,33.0355]
["bitfinex","ETHUSD",1742568518520,5.12772,1950.2,1950.0,33.0355]
["bitfinex","ETHUSD",1742568518725,5.12772,1950.2,1950.0,36.33905]
["bitfinex","ETHUSD",1742568519129,5.12745,1950.3,1950.0,36.33905]
["bitfinex","ETHUSD",1742568519491,5.12745,1950.3,1950.0,41.46713]
["bitfinex","ETHUSD",1742568519726,5.12723,1950.4,1950.0,49.5951]
["bitfinex","ETHUSD",1742568519914,5.12723,1950.4,1950.1,5.1279]
["bitfinex","ETHUSD",1742568520220,5.12723,1950.4,1950.2,0.51279]
["bitfinex","ETHUSD",1742568520529,5.12757,1950.3,1950.0,36.33905]
["bitfinex","ETHUSD",1742568520715,10.25518,1950.3,1950.0,39.33905]
["bitfinex","ETHUSD",1742568521118,5.12768,1950.2,1950.0,36.33905]
["bitfinex","ETHUSD",1742568521426,5.12768,1950.2,1950.1,5.117]
["bitfinex","ETHUSD",1742568521824,5.89518,1950.2,1950.1,5.117]
["bitfinex","ETHUSD",1742568522132,9.90504899,1950.2,1950.1,5.117]
["bitfinex","ETHUSD",1742568522900,5.12794,1950.1,1950.0,32.24]
["bitfinex","ETHUSD",1742568523430,5.12794,1950.1,1949.5,3.792]
["bitfinex","ETHUSD",1742568523596,5.12882,1949.8,1949.6,32.232]
["bitfinex","ETHUSD",1742568523997,5.12882,1949.8,1949.6,33.2834531]
["bitfinex","ETHUSD",1742568525424,5.12882,1949.8,1949.7,5.117]
["bitfinex","ETHUSD",1742568526029,0.7675,1950.2,1949.8,5.88371]
["bitfinex","ETHUSD",1742568526201,10.25673,1950.0,1949.9,27.115]
["bitfinex","ETHUSD",1742568526397,0.7675,1950.2,1949.9,27.115]
["bitfinex","ETHUSD",1742568526398,5.12809,1950.1,1949.9,27.115]
["bitfinex","ETHUSD",1742568526598,5.1282,1950.0,1949.9,27.115]
["bitfinex","ETHUSD",1742568529305,5.9323,1950.0,1949.9,27.115]
["bitfinex","ETHUSD",1742568529597,5.12873,1949.8,1949.7,5.116]
["bitfinex","ETHUSD",1742568529796,5.92849,1949.7,1949.6,27.116]
["bitfinex","ETHUSD",1742568530008,5.92849,1949.7,1949.6,32.232]
["bitfinex","ETHUSD",1742568531921,9.93835899,1949.7,1949.6,27.116]
["bitfinex","ETHUSD",1742568532531,9.13885899,1949.7,1949.6,27.116]
["bitfinex","ETHUSD",1742568532735,9.91325899,1949.7,1949.6,27.116]
["bitfinex","ETHUSD",1742568533123,5.88354,1949.3,1949.2,5.116]
["bitfinex","ETHUSD",1742568533329,5.1303,1949.2,1949.1,27.117]
["bitfinex","ETHUSD",1742568533645,5.1303,1949.2,1949.1,32.233]
["bitfinex","ETHUSD",1742568534048,9.14016899,1949.2,1949.1,32.233]
["bitfinex","ETHUSD",1742568534350,9.14016899,1949.2,1949.1,27.117]
["bitfinex","ETHUSD",1742568535651,9.96966899,1949.2,1949.1,27.117]
["bitfinex","ETHUSD",1742568540256,5.1303,1949.2,1949.1,27.117]
["bitfinex","ETHUSD",1742568540556,9.89736899,1949.2,1949.1,27.117]
["bitfinex","ETHUSD",1742568540928,5.1303,1949.2,1949.1,27.117]
["bitfinex","ETHUSD",1742568541960,5.13004,1949.3,1949.1,29.9042]
["bitfinex","ETHUSD",1742568542162,5.13004,1949.3,1949.2,5.117]
["bitfinex","ETHUSD",1742568543243,5.12934,1949.6,1949.3,5.9502]
["bitfinex","ETHUSD",1742568543427,5.12934,1949.6,1949.3,0.8203]
["bitfinex","ETHUSD",1742568543629,5.12978,1949.4,1949.3,0.8203]
["bitfinex","ETHUSD",1742568543961,10.26032,1949.3,1949.1,30.7245]
["bitfinex","ETHUSD",1742568544157,10.26032,1949.3,1949.2,5.117]
["bitfinex","ETHUSD",1742568544361,5.13004,1949.3,1949.2,5.117]
["bitfinex","ETHUSD",1742568544942,5.12961,1949.5,1949.2,5.117]
["bitfinex","ETHUSD",1742568545157,5.12942,1949.6,1949.3,3.0]
["bitfinex","ETHUSD",1742568545361,10.25883,1949.6,1949.4,0.7819]
["bitfinex","ETHUSD",1742568545566,5.12941,1949.6,1949.4,0.7819]
["bitfinex","ETHUSD",1742568545750,5.12901,1949.7,1949.4,0.7819]
["bitfinex","ETHUSD",1742568545943,4.77386899,1950.0,1949.4,5.91162]
["bitfinex","ETHUSD",1742568546147,5.12849,1949.9,1949.5,0.591162]
["bitfinex","ETHUSD",1742568546458,10.25714,1949.9,1949.6,5.9316]
["bitfinex","ETHUSD",1742568546663,5.12849,1949.9,1949.6,5.9316]
["bitfinex","ETHUSD",1742568547031,10.25717,1949.9,1949.6,5.9316]
["bitfinex","ETHUSD",1742568547557,5.12849,1949.9,1949.6,5.9316]
["bitfinex","ETHUSD",1742568547756,5.12875,1949.8,1949.6,5.9316]
["bitfinex","ETHUSD",1742568547941,5.12849,1949.9,1949.7,0.59316]
["bitfinex","ETHUSD",1742568548151,5.12823,1950.0,1949.7,0.59316]
["bitfinex","ETHUSD",1742568548461,5.12833,1950.0,1949.7,0.59316]
["bitfinex","ETHUSD",1742568548840,5.12833,1950.0,1949.7,8.72206]
["bitfinex","ETHUSD",1742568549049,5.12805,1950.1,1949.8,0.7556]
["bitfinex","ETHUSD",1742568549372,10.25505,1950.3,1949.9,30.121]
["bitfinex","ETHUSD",1742568549577,5.12767,1950.2,1950.1,0.7556]
["bitfinex","ETHUSD",1742568549871,5.12794,1950.1,1950.0,5.116]
["bitfinex","ETHUSD",1742568550659,10.25548,1950.2,1950.0,5.116]
["bitfinex","ETHUSD",1742568550865,5.1275,1950.3,1950.0,9.51975967]
["bitfinex","ETHUSD",1742568551133,5.12773,1950.2,1950.0,9.51975967]
["bitfinex","ETHUSD",1742568551542,5.12794,1950.1,1950.0,9.51975967]
["bitfinex","ETHUSD",1742568551770,5.12794,1950.1,1950.0,5.116]
["bitfinex","ETHUSD",1742568552651,9.13780899,1950.1,1950.0,5.116]
["bitfinex","ETHUSD",1742568552849,5.1282,1950.0,1949.9,27.121]
["bitfinex","ETHUSD",1742568553043,5.1282,1950.0,1949.9,32.236]
["bitfinex","ETHUSD",1742568553955,5.12794,1950.1,1949.9,33.0656]
["bitfinex","ETHUSD",1742568554170,5.12794,1950.1,1949.9,36.37216]
["bitfinex","ETHUSD",1742568554597,5.1282,1950.0,1949.9,36.37216]
["bitfinex","ETHUSD",1742568555297,5.1282,1950.0,1949.9,32.236]
["bitfinex","ETHUSD",1742568556483,9.13806899,1950.0,1949.9,32.236]
["bitfinex","ETHUSD",1742568557380,9.94016899,1950.0,1949.9,27.121]
["bitfinex","ETHUSD",1742568558480,5.91419,1949.7,1949.6,32.229]
["bitfinex","ETHUSD",1742568558679,5.12883,1949.8,1949.6,32.229]
["bitfinex","ETHUSD",1742568558680,10.25778,1949.8,1949.6,32.229]
["bitfinex","ETHUSD",1742568558883,5.12899,1949.7,1949.6,32.229]
["bitfinex","ETHUSD",1742568559482,10.25772,1949.8,1949.6,35.53244]
["bitfinex","ETHUSD",1742568559876,5.12883,1949.8,1949.6,35.53244]
["bitfinex","ETHUSD",1742568560175,5.12899,1949.7,1949.6,32.229]
["bitfinex","ETHUSD",1742568560371,5.12883,1949.8,1949.6,32.229]
["bitfinex","ETHUSD",1742568560577,5.12851,1949.9,1949.6,32.229]
["bitfinex","ETHUSD",1742568560774,10.2572,1949.9,1949.6,32.229]
["bitfinex","ETHUSD",1742568560975,5.12876,1949.8,1949.6,32.229]
["bitfinex","ETHUSD",1742568561174,5.12876,1949.8,1949.6,36.045382]
["bitfinex","ETHUSD",1742568561374,5.12899,1949.7,1949.6,36.045382]
["bitfinex","ETHUSD",1742568562087,5.12899,1949.7,1949.6,32.229]
["bitfinex","ETHUSD",1742568563087,5.12876,1949.8,1949.6,32.229]
["bitfinex","ETHUSD",1742568563268,10.25765,1949.8,1949.6,32.229]
["bitfinex","ETHUSD",1742568563656,5.12876,1949.8,1949.6,32.229]
["bitfinex","ETHUSD",1742568564087,10.25768,1949.8,1949.6,32.229]
["bitfinex","ETHUSD",1742568564301,5.12899,1949.7,1949.6,32.229]
["bitfinex","ETHUSD",1742568564904,5.12861,1949.9,1949.6,40.76178618]
["bitfinex","ETHUSD",1742568565103,0.7852,1950.1,1949.6,45.89098618]
["bitfinex","ETHUSD",1742568565309,0.7852,1950.1,1949.7,5.90821]
["bitfinex","ETHUSD",1742568565310,5.12794,1950.1,1949.7,5.90821]
["bitfinex","ETHUSD",1742568565473,10.25661,1950.0,1949.7,0.7793]
["bitfinex","ETHUSD",1742568565804,5.12847,1949.9,1949.7,3.7793]
["bitfinex","ETHUSD",1742568565973,5.12847,1949.9,1949.7,3.86635768]
["bitfinex","ETHUSD",1742568566171,5.12873,1949.8,1949.7,0.7793]
["bitfinex","ETHUSD",1742568566360,10.25768,1949.8,1949.6,32.229]
["bitfinex","ETHUSD",1742568566565,10.25768,1949.8,1949.6,33.0191]
["bitfinex","ETHUSD",1742568567106,5.12873,1949.8,1949.7,27.117]
["bitfinex","ETHUSD",1742568568504,9.13859899,1949.8,1949.7,32.231]
["bitfinex","ETHUSD",1742568568878,9.92539899,1949.8,1949.7,27.117]
["bitfinex","ETHUSD",1742568570903,10.31049435,1949.8,1949.7,27.117]
["bitfinex","ETHUSD",1742568572310,5.12873,1949.8,1949.7,27.117]
["bitfinex","ETHUSD",1742568574508,5.12873,1949.8,1949.7,29.90464]
["bitfinex","ETHUSD",1742568575307,5.12873,1949.8,1949.7,27.117]
["bitfinex","ETHUSD",1742568575513,5.89733,1949.8,1949.7,27.117]
["bitfinex","ETHUSD",1742568577006,5.89733,1949.8,1949.7,32.231]
["bitfinex","ETHUSD",1742568577504,5.12873,1949.8,1949.7,32.231]
["bitfinex","ETHUSD",1742568578500,5.12857,1949.9,1949.7,32.231]
["bitfinex","ETHUSD",1742568578681,5.12873,1949.8,1949.7,32.231]
["bitfinex","ETHUSD",1742568579710,5.12857,1949.9,1949.7,36.2176]
["bitfinex","ETHUSD",1742568579881,5.12873,1949.8,1949.7,36.2176]
["bitfinex","ETHUSD",1742568580702,5.12873,1949.8,1949.7,35.4541]
["bitfinex","ETHUSD",1742568580913,5.12873,1949.8,1949.7,32.231]
["bitfinex","ETHUSD",1742568591817,5.12873,1949.8,1949.7,27.117]
["bitfinex","ETHUSD",1742568592019,5.95883,1949.8,1949.7,27.117]
["bitfinex","ETHUSD",1742568593420,5.13057,1949.1,1949.0,3.7661]
["bitfinex","ETHUSD",1742568593589,5.13057,1949.1,1949.0,27.8841]
["bitfinex","ETHUSD",1742568593786,5.13057,1949.1,1949.0,32.23]
["bitfinex","ETHUSD",1742568596504,9.94733899,1949.1,1949.0,32.231]
["bitfinex","ETHUSD",1742568596833,9.94733899,1949.1,1949.0,27.118]
["bitfinex","ETHUSD",1742568600399,9.14043899,1949.1,1949.0,27.118]
["bitfinex","ETHUSD",1742568600725,5.90136,1948.8,1948.7,32.237]
["bitfinex","ETHUSD",1742568601026,9.91122899,1948.8,1948.7,32.237]
["bitfinex","ETHUSD",1742568602430,9.91122899,1948.8,1948.7,27.124]
["bitfinex","ETHUSD",1742568602808,13.92109798,1948.8,1948.7,27.124]
["bitfinex","ETHUSD",1742568603514,9.91122899,1948.8,1948.7,27.124]
["bitfinex","ETHUSD",1742568606006,5.13136,1948.8,1948.7,27.124]
["bitfinex","ETHUSD",1742568606205,9.14122899,1948.8,1948.7,27.124]
["bitfinex","ETHUSD",1742568607198,9.89162899,1948.8,1948.7,27.124]
["bitfinex","ETHUSD",1742568609540,9.14122899,1948.8,1948.7,27.124]
["bitfinex","ETHUSD",1742568609915,5.13136,1948.8,1948.7,27.124]
["bitfinex","ETHUSD",1742568610215,9.14122899,1948.8,1948.7,27.124]
["bitfinex","ETHUSD",1742568610635,5.13119,1948.9,1948.8,0.7504]
["bitfinex","ETHUSD",1742568610812,5.13086,1949.0,1948.8,5.8644]
["bitfinex","ETHUSD",1742568611017,5.13109,1948.9,1948.8,5.8644]
["bitfinex","ETHUSD",1742568611608,5.13086,1949.0,1948.8,5.8644]
["bitfinex","ETHUSD",1742568611809,10.2614,1949.1,1948.8,5.8644]
["bitfinex","ETHUSD",1742568612142,5.13083,1949.0,1948.9,0.58644]
["bitfinex","ETHUSD",1742568612513,5.13109,1948.9,1948.8,5.8644]
["bitfinex","ETHUSD",1742568613036,9.14095899,1948.9,1948.8,5.8644]
["bitfinex","ETHUSD",1742568613211,9.14095899,1948.9,1948.8,5.114]
["bitfinex","ETHUSD",1742568613411,5.13083,1949.0,1948.8,5.114]
["bitfinex","ETHUSD",1742568613638,10.26185,1949.0,1948.8,5.114]
["bitfinex","ETHUSD",1742568614030,10.26185,1949.0,1948.8,8.3378]
["bitfinex","ETHUSD",1742568614209,5.13109,1948.9,1948.8,8.3378]
["bitfinex","ETHUSD",1742568614407,5.13109,1948.9,1948.8,8.3368]
["bitfinex","ETHUSD",1742568614812,5.13059,1949.1,1948.8,8.3368]
["bitfinex","ETHUSD",1742568615132,5.13083,1949.0,1948.9,0.809]
["bitfinex","ETHUSD",1742568616328,5.13083,1949.0,1948.9,1.72358]
["bitfinex","ETHUSD",1742568616761,9.14069899,1949.0,1948.9,1.72358]
["bitfinex","ETHUSD",1742568617050,5.13083,1949.0,1948.9,0.809]
["bitfinex","ETHUSD",1742568618547,5.13045,1949.2,1948.9,0.809]
["bitfinex","ETHUSD",1742568618864,9.14031899,1949.2,1948.9,0.809]
["bitfinex","ETHUSD",1742568619261,5.12989,1949.4,1949.0,6.01154591]
["bitfinex","ETHUSD",1742568619443,5.12989,1949.4,1949.1,0.60115459]
["bitfinex","ETHUSD",1742568619649,5.12989,1949.4,1949.3,0.8077]
["bitfinex","ETHUSD",1742568620024,4.00986899,1949.6,1949.3,0.8077]
["bitfinex","ETHUSD",1742568620025,5.12953,1949.5,1949.3,0.8077]
["bitfinex","ETHUSD",1742568620442,9.13915899,1949.6,1949.3,0.8077]
["bitfinex","ETHUSD",1742568620757,9.13885899,1949.7,1949.3,5.93773]
["bitfinex","ETHUSD",1742568620923,9.13921899,1949.6,1949.4,0.593773]
["bitfinex","ETHUSD",1742568621118,9.13921899,1949.6,1949.5,27.13]
["bitfinex","ETHUSD",1742568621540,9.13889899,1949.7,1949.5,27.13]
["bitfinex","ETHUSD",1742568621745,9.13911899,1949.6,1949.5,27.13]
["bitfinex","ETHUSD",1742568622553,5.12925,1949.6,1949.5,27.13]
["bitfinex","ETHUSD",1742568622718,4.00986899,1949.7,1949.5,27.13]
["bitfinex","ETHUSD",1742568622923,5.12849,1949.9,1949.6,5.9055]
["bitfinex","ETHUSD",1742568623118,9.13807899,1950.0,1949.6,5.9055]
["bitfinex","ETHUSD",1742568623351,5.12821,1950.0,1949.6,11.03457]
["bitfinex","ETHUSD",1742568623656,5.12821,1950.0,1949.6,5.9055]
["bitfinex","ETHUSD",1742568623657,9.13807899,1950.0,1949.6,5.9055]
["bitfinex","ETHUSD",1742568623825,9.13807899,1950.0,1949.7,0.59055]
["bitfinex","ETHUSD",1742568624153,9.13814899,1950.0,1949.7,0.59055]
["bitfinex","ETHUSD",1742568624354,14.26542899,1950.2,1949.8,0.55]
["bitfinex","ETHUSD",1742568624654,5.12804,1950.1,1949.9,0.7549]
["bitfinex","ETHUSD",1742568624828,5.12804,1950.1,1950.0,5.112]
["bitfinex","ETHUSD",1742568625653,5.12735,1950.4,1950.1,0.55]
["bitfinex","ETHUSD",1742568625864,5.12735,1950.4,1950.2,0.7891]
["bitfinex","ETHUSD",1742568626155,9.13666899,1950.6,1950.2,0.7891]
["bitfinex","ETHUSD",1742568626156,5.12693,1950.5,1950.3,27.124]
["bitfinex","ETHUSD",1742568626391,5.12693,1950.5,1950.4,5.111]
["bitfinex","ETHUSD",1742568626536,5.1268,1950.6,1950.4,5.111]
["bitfinex","ETHUSD",1742568626740,5.1268,1950.6,1950.4,8.3345]
["bitfinex","ETHUSD",1742568627067,5.12595,1950.9,1950.6,0.7815]
["bitfinex","ETHUSD",1742568627249,10.25198,1950.9,1950.6,0.7815]
["bitfinex","ETHUSD",1742568628030,5.12595,1950.9,1950.6,0.7815]
["bitfinex","ETHUSD",1742568628256,5.1263,1950.8,1950.6,0.7815]
["bitfinex","ETHUSD",1742568628461,10.2526,1950.8,1950.6,1.21465]
["bitfinex","ETHUSD",1742568629151,5.12636,1950.7,1950.5,0.55]
["bitfinex","ETHUSD",1742568629342,5.1267,1950.6,1950.5,0.55]
["bitfinex","ETHUSD",1742568629826,5.12636,1950.7,1950.5,0.55]
["bitfinex","ETHUSD",1742568630641,5.12615,1950.8,1950.5,0.55]
["bitfinex","ETHUSD",1742568630851,5.12636,1950.7,1950.5,0.55]
["bitfinex","ETHUSD",1742568631060,5.12636,1950.7,1950.5,2.06622709]
["bitfinex","ETHUSD",1742568631363,0.24168974,1950.6,1950.5,2.06622709]
["bitfinex","ETHUSD",1742568631577,5.12636,1950.7,1950.5,2.06622709]
["bitfinex","ETHUSD",1742568632074,10.25244,1950.8,1950.5,2.06622709]
["bitfinex","ETHUSD",1742568632571,0.24202796,1950.7,1950.5,2.06622709]
["bitfinex","ETHUSD",1742568632741,0.24202796,1950.7,1950.4,3.996]
["bitfinex","ETHUSD",1742568632945,0.24202796,1950.7,1950.3,27.124]
["bitfinex","ETHUSD",1742568632946,5.12715,1950.4,1950.3,27.124]
["bitfinex","ETHUSD",1742568633144,9.94861899,1950.4,1950.3,27.124]
["bitfinex","ETHUSD",1742568633344,10.18547705,1950.4,1950.3,27.124]
["bitfinex","ETHUSD",1742568635283,5.36400806,1950.4,1950.3,27.124]
["bitfinex","ETHUSD",1742568635447,5.36400806,1950.4,1950.3,30.42842]
["bitfinex","ETHUSD",1742568635837,0.23685806,1950.4,1950.3,30.42842]
["bitfinex","ETHUSD",1742568636042,0.23685806,1950.4,1950.3,30.97842]
["bitfinex","ETHUSD",1742568636533,5.12671,1950.6,1950.3,30.97842]
["bitfinex","ETHUSD",1742568636739,0.23703436,1950.4,1950.3,36.10583]
["bitfinex","ETHUSD",1742568636940,5.12671,1950.6,1950.4,0.55]
["bitfinex","ETHUSD",1742568637386,0.23835972,1950.5,1950.4,0.55]
["bitfinex","ETHUSD",1742568637694,0.23835972,1950.5,1950.4,3.947842]
["bitfinex","ETHUSD",1742568638100,0.23835972,1950.5,1950.4,9.074992]
["bitfinex","ETHUSD",1742568638457,5.12639,1950.7,1950.4,9.074992]
["bitfinex","ETHUSD",1742568638653,5.12615,1950.8,1950.5,5.92113]
["bitfinex","ETHUSD",1742568638873,5.12608,1950.9,1950.6,5.107]
["bitfinex","ETHUSD",1742568639080,5.12608,1950.9,1950.7,0.5107]
["bitfinex","ETHUSD",1742568639284,10.25217,1950.9,1950.7,0.5107]
["bitfinex","ETHUSD",1742568639673,5.1261,1950.8,1950.7,0.5107]
["bitfinex","ETHUSD",1742568640377,5.12636,1950.7,1950.6,5.107]
["bitfinex","ETHUSD",1742568640874,9.13622899,1950.7,1950.6,5.107]
["bitfinex","ETHUSD",1742568641182,5.12636,1950.7,1950.6,5.107]
["bitfinex","ETHUSD",1742568641401,5.1261,1950.8,1950.6,5.8913]
["bitfinex","ETHUSD",1742568641590,10.25243,1950.8,1950.6,5.8913]
["bitfinex","ETHUSD",1742568641790,5.1261,1950.8,1950.6,5.8913]
["bitfinex","ETHUSD",1742568642088,5.1261,1950.8,1950.6,6.83543]
["bitfinex","ETHUSD",1742568642687,5.1261,1950.8,1950.6,5.8913]
["bitfinex","ETHUSD",1742568642862,5.12636,1950.7,1950.6,6.4413]
["bitfinex","ETHUSD",1742568643291,10.25245,1950.8,1950.6,6.4413]
["bitfinex","ETHUSD",1742568643593,10.2524,1950.8,1950.6,6.4413]
["bitfinex","ETHUSD",1742568643909,5.12636,1950.7,1950.6,6.4413]
["bitfinex","ETHUSD",1742568644057,5.1261,1950.8,1950.7,27.107]
["bitfinex","ETHUSD",1742568646598,9.13596899,1950.8,1950.7,27.107]
["bitfinex","ETHUSD",1742568646767,9.90746899,1950.8,1950.7,27.107]
["bitfinex","ETHUSD",1742568647187,5.12767,1950.2,1950.1,0.8152]
["bitfinex","ETHUSD",1742568647384,5.12767,1950.2,1950.1,33.0272]
["bitfinex","ETHUSD",1742568647692,5.12767,1950.2,1950.1,36.43146213]
["bitfinex","ETHUSD",1742568647893,10.25443,1950.4,1950.1,36.43146213]
["bitfinex","ETHUSD",1742568648060,5.12716,1950.4,1950.1,41.55938213]
["bitfinex","ETHUSD",1742568648260,9.13651899,1950.6,1950.1,41.55938213]
["bitfinex","ETHUSD",1742568648261,5.12637,1950.7,1950.1,39.81586427]
["bitfinex","ETHUSD",1742568648460,5.12689,1950.5,1950.2,5.67756]
["bitfinex","ETHUSD",1742568648698,5.12689,1950.5,1950.3,0.567756]
["bitfinex","ETHUSD",1742568649278,5.12689,1950.5,1950.2,0.55]
["bitfinex","ETHUSD",1742568649472,10.25356,1950.6,1950.3,0.7575]
["bitfinex","ETHUSD",1742568649770,0.23803445,1950.4,1950.3,1.3075]
["bitfinex","ETHUSD",1742568649970,10.25352,1950.6,1950.3,1.3075]
["bitfinex","ETHUSD",1742568650294,10.254,1950.5,1950.3,1.3075]
["bitfinex","ETHUSD",1742568650495,5.12715,1950.4,1950.2,0.55]
["bitfinex","ETHUSD",1742568650701,5.12741,1950.3,1950.2,0.55]
["bitfinex","ETHUSD",1742568650999,5.36424223,1950.3,1950.2,0.55]
["bitfinex","ETHUSD",1742568651162,0.23683223,1950.3,1950.2,2.16256726]
["bitfinex","ETHUSD",1742568651562,5.1261,1950.8,1950.4,0.55]
["bitfinex","ETHUSD",1742568651774,4.00986899,1950.7,1950.5,5.105]
["bitfinex","ETHUSD",1742568651980,5.12662,1950.6,1950.5,5.105]
["bitfinex","ETHUSD",1742568652491,5.36548816,1950.6,1950.5,5.105]
["bitfinex","ETHUSD",1742568654288,5.36548816,1950.6,1950.5,32.212]
["bitfinex","ETHUSD",1742568654490,5.12662,1950.6,1950.5,32.212]
["bitfinex","ETHUSD",1742568655509,5.36502497,1950.6,1950.5,32.212]
["bitfinex","ETHUSD",1742568656208,6.13172497,1950.6,1950.5,27.107]
["bitfinex","ETHUSD",1742568657423,0.7789,1950.2,1950.1,27.107]
["bitfinex","ETHUSD",1742568657716,6.1418191,1950.2,1950.1,27.107]
["bitfinex","ETHUSD",1742568659085,5.3629191,1950.2,1950.1,27.107]
["bitfinex","ETHUSD",1742568662313,5.3629191,1950.2,1950.1,30.3282]
["bitfinex","ETHUSD",1742568662512,5.3629191,1950.2,1950.1,31.0974]
["bitfinex","ETHUSD",1742568662840,6.1794191,1950.2,1950.1,27.107]
["bitfinex","ETHUSD",1742568664531,5.3629191,1950.2,1950.1,27.107]
["bitfinex","ETHUSD",1742568667636,9.37278809,1950.2,1950.1,27.107]
["bitfinex","ETHUSD",1742568668524,10.15168809,1950.2,1950.1,27.107]
["bitfinex","ETHUSD",1742568669706,5.12899,1949.7,1949.6,8.2721061]
["bitfinex","ETHUSD",1742568670034,10.25773,1949.8,1949.6,33.12619061]
["bitfinex","ETHUSD",1742568670197,5.34014531,1949.7,1949.6,33.12619061]
["bitfinex","ETHUSD",1742568670401,5.34014531,1949.7,1949.6,32.217]
["bitfinex","ETHUSD",1742568670602,5.34014531,1949.7,1949.6,27.112]
["bitfinex","ETHUSD",1742568672008,6.15394531,1949.7,1949.6,27.112]
["bitfinex","ETHUSD",1742568672203,5.34014531,1949.7,1949.6,27.112]
["bitfinex","ETHUSD",1742568675746,5.34014531,1949.7,1949.6,27.9154]
["bitfinex","ETHUSD",1742568675946,5.34014531,1949.7,1949.6,31.21744]
["bitfinex","ETHUSD",1742568676122,6.13724531,1949.7,1949.6,27.112]
["bitfinex","ETHUSD",1742568677665,6.13604531,1949.7,1949.6,27.112]
["bitfinex","ETHUSD",1742568677861,6.13604531,1949.7,1949.1,27.116]
["bitfinex","ETHUSD",1742568677862,5.9438,1949.2,1949.1,27.116]
["bitfinex","ETHUSD",1742568678061,9.95366899,1949.2,1949.1,27.116]
["bitfinex","ETHUSD",1742568678220,10.14211473,1949.2,1949.1,27.116]
["bitfinex","ETHUSD",1742568678970,5.13162,1948.7,1948.6,0.7534]
["bitfinex","ETHUSD",1742568679151,5.13162,1948.7,1948.6,27.116]
["bitfinex","ETHUSD",1742568679331,5.3173522,1948.7,1948.6,32.221]
["bitfinex","ETHUSD",1742568679766,5.13162,1948.7,1948.6,32.221]
["bitfinex","ETHUSD",1742568680126,5.31695874,1948.7,1948.6,32.221]
["bitfinex","ETHUSD",1742568680662,9.32682773,1948.7,1948.6,27.116]
["bitfinex","ETHUSD",1742568680827,9.14148899,1948.7,1948.6,27.116]
["bitfinex","ETHUSD",1742568681027,9.32592265,1948.7,1948.6,27.116]
["bitfinex","ETHUSD",1742568682826,10.09792265,1948.7,1948.6,27.116]
["bitfinex","ETHUSD",1742568684024,13.09792265,1948.7,1948.6,27.116]
["bitfinex","ETHUSD",1742568684622,5.13329,1948.1,1948.0,27.124]
["bitfinex","ETHUSD",1742568684825,9.14315899,1948.1,1948.0,27.124]
["bitfinex","ETHUSD",1742568685072,9.31910918,1948.1,1948.0,27.124]
["bitfinex","ETHUSD",1742568685624,10.14650918,1948.1,1948.0,27.124]
["bitfinex","ETHUSD",1742568685965,5.13463,1947.6,1947.4,32.238]
["bitfinex","ETHUSD",1742568686131,5.13463,1947.6,1947.4,35.54232]
["bitfinex","ETHUSD",1742568686326,0.17471256,1947.5,1947.4,35.54232]
["bitfinex","ETHUSD",1742568686532,5.1346,1947.6,1947.4,35.54232]
["bitfinex","ETHUSD",1742568686757,5.30949256,1947.5,1947.4,35.54232]
["bitfinex","ETHUSD",1742568687070,9.31936155,1947.5,1947.4,27.131]
["bitfinex","ETHUSD",1742568687365,4.18458155,1947.5,1947.4,27.131]
["bitfinex","ETHUSD",1742568687562,9.31936155,1947.5,1947.4,27.131]
["bitfinex","ETHUSD",1742568689833,0.17471256,1947.5,1947.4,27.131]
["bitfinex","ETHUSD",1742568690049,9.31936155,1947.5,1947.4,27.131]
["bitfinex","ETHUSD",1742568690270,9.14464899,1947.5,1947.4,27.131]
["bitfinex","ETHUSD",1742568690474,9.31766094,1947.5,1947.4,27.131]
["bitfinex","ETHUSD",1742568697808,0.17301195,1947.5,1947.4,27.131]
["bitfinex","ETHUSD",1742568697958,0.17301195,1947.5,1947.4,29.8441]
["bitfinex","ETHUSD",1742568698163,14.27863899,1947.7,1947.4,29.8441]
["bitfinex","ETHUSD",1742568698405,0.17109912,1947.5,1947.4,29.8441]
["bitfinex","ETHUSD",1742568698711,0.17102036,1947.5,1947.4,29.8441]
["bitfinex","ETHUSD",1742568699069,5.13456,1947.6,1947.4,29.8441]
["bitfinex","ETHUSD",1742568699407,0.17109912,1947.5,1947.4,27.131]
["bitfinex","ETHUSD",1742568702270,5.30587912,1947.5,1947.4,27.131]
["bitfinex","ETHUSD",1742568702487,5.30587912,1947.5,1947.4,32.239]
["bitfinex","ETHUSD",1742568702666,5.30587912,1947.5,1947.4,27.131]
["bitfinex","ETHUSD",1742568702903,6.06327912,1947.5,1947.4,27.131]
["bitfinex","ETHUSD",1742568704891,10.07314811,1947.5,1947.4,27.131]
["bitfinex","ETHUSD",1742568707491,5.13557,1947.2,1947.1,1e-05]
["bitfinex","ETHUSD",1742568707696,10.09193894,1947.2,1947.1,1e-05]
["bitfinex","ETHUSD",1742568709885,14.10180793,1947.2,1947.1,1e-05]
["bitfinex","ETHUSD",1742568710116,10.09193894,1947.2,1947.1,1e-05]
["bitfinex","ETHUSD",1742568710324,13.09193894,1947.2,1947.1,1e-05]
["bitfinex","ETHUSD",1742568711286,17.10180793,1947.2,1947.1,1e-05]
["bitfinex","ETHUSD",1742568711493,17.10180793,1947.2,1946.3,27.9582]
["bitfinex","ETHUSD",1742568711494,5.13769,1946.4,1946.3,27.9582]
["bitfinex","ETHUSD",1742568711692,9.3109147,1946.4,1946.3,27.153]
["bitfinex","ETHUSD",1742568711931,5.30104571,1946.4,1946.3,27.153]
["bitfinex","ETHUSD",1742568712851,10.1229147,1946.4,1946.3,27.153]
["bitfinex","ETHUSD",1742568713918,9.3109147,1946.4,1946.3,27.153]
["bitfinex","ETHUSD",1742568719741,5.30104571,1946.4,1946.3,27.153]
["bitfinex","ETHUSD",1742568720151,9.3109147,1946.4,1946.3,27.153]
["bitfinex","ETHUSD",1742568720446,5.30104571,1946.4,1946.3,27.153]
["bitfinex","ETHUSD",1742568721713,0.16335571,1946.4,1946.3,27.153]
["bitfinex","ETHUSD",1742568721917,5.30104571,1946.4,1946.3,27.153]
["bitfinex","ETHUSD",1742568722658,0.16335571,1946.4,1946.3,30.43304643]
["bitfinex","ETHUSD",1742568722839,0.16335571,1946.4,1946.3,31.19384643]
["bitfinex","ETHUSD",1742568723045,0.16335571,1946.4,1946.3,27.9138]
["bitfinex","ETHUSD",1742568724219,5.13689,1946.7,1946.4,0.55]
["bitfinex","ETHUSD",1742568724418,5.13637,1946.9,1946.5,5.95837384]
["bitfinex","ETHUSD",1742568724754,5.13697,1946.7,1946.6,5.109]
["bitfinex","ETHUSD",1742568724920,5.13665,1946.8,1946.6,5.109]
["bitfinex","ETHUSD",1742568725324,5.13716,1946.6,1946.5,0.7696]
["bitfinex","ETHUSD",1742568725811,5.13742,1946.5,1946.4,5.109]
["bitfinex","ETHUSD",1742568726017,9.14728899,1946.5,1946.4,5.109]
["bitfinex","ETHUSD",1742568726313,5.13821,1946.2,1946.1,32.273]
["bitfinex","ETHUSD",1742568726539,5.26573472,1946.2,1946.1,32.273]
["bitfinex","ETHUSD",1742568727055,0.12752472,1946.2,1946.1,32.273]
["bitfinex","ETHUSD",1742568727350,5.26573472,1946.2,1946.1,32.273]
["bitfinex","ETHUSD",1742568728865,5.26573472,1946.2,1946.1,27.164]
["bitfinex","ETHUSD",1742568731070,0.12752472,1946.2,1946.1,27.9411]
["bitfinex","ETHUSD",1742568731273,0.12752472,1946.2,1946.1,31.79611]
["bitfinex","ETHUSD",1742568731584,5.13766,1946.5,1946.1,31.01901]
["bitfinex","ETHUSD",1742568731740,5.13777,1946.4,1946.2,0.7506]
["bitfinex","ETHUSD",1742568731930,5.13762,1946.5,1946.3,5.109]
["bitfinex","ETHUSD",1742568732134,5.13698,1946.7,1946.3,10.24693]
["bitfinex","ETHUSD",1742568732330,5.13728,1946.6,1946.4,0.7546]
["bitfinex","ETHUSD",1742568732574,10.27406,1946.7,1946.4,0.7546]
["bitfinex","ETHUSD",1742568732747,5.13717,1946.6,1946.4,0.7546]
["bitfinex","ETHUSD",1742568733750,10.27451,1946.6,1946.4,0.7546]
["bitfinex","ETHUSD",1742568733949,5.13717,1946.6,1946.4,0.7546]
["bitfinex","ETHUSD",1742568734169,5.1372,1946.6,1946.4,1.4509353]
["bitfinex","ETHUSD",1742568734379,4.00986899,1946.9,1946.4,1.4509353]
["bitfinex","ETHUSD",1742568734576,5.13675,1946.8,1946.4,6.5885053]
["bitfinex","ETHUSD",1742568734738,5.13675,1946.8,1946.4,1.4509353]
["bitfinex","ETHUSD",1742568734934,5.13704,1946.7,1946.4,1.4509353]
["bitfinex","ETHUSD",1742568735244,5.13721,1946.6,1946.4,1.4509353]
["bitfinex","ETHUSD",1742568735442,5.13721,1946.6,1946.4,0.7546]
["bitfinex","ETHUSD",1742568735638,5.13704,1946.7,1946.4,0.7546]
["bitfinex","ETHUSD",1742568736034,5.13639,1946.9,1946.5,0.55]
["bitfinex","ETHUSD",1742568736345,5.13612,1947.0,1946.6,12.96455899]
["bitfinex","ETHUSD",1742568736666,5.13612,1947.0,1946.7,5.108]
["bitfinex","ETHUSD",1742568736854,5.13612,1947.0,1946.8,0.8004]
["bitfinex","ETHUSD",1742568737049,5.13612,1947.0,1946.9,27.164]
["bitfinex","ETHUSD",1742568738542,9.14556899,1947.2,1946.9,27.164]
["bitfinex","ETHUSD",1742568738845,5.1357,1947.2,1946.9,27.164]
["bitfinex","ETHUSD",1742568739048,5.13543,1947.3,1947.0,1.3558]
["bitfinex","ETHUSD",1742568739244,5.13543,1947.3,1947.1,5.108]
["bitfinex","ETHUSD",1742568739471,5.13557,1947.2,1947.1,6.817988]
["bitfinex","ETHUSD",1742568739779,5.13518,1947.4,1947.1,6.817988]
["bitfinex","ETHUSD",1742568741064,0.1008244,1947.3,1947.2,0.8045]
["bitfinex","ETHUSD",1742568741583,5.2361344,1947.3,1947.2,0.8045]
["bitfinex","ETHUSD",1742568742779,0.1008244,1947.3,1947.2,0.8045]
["bitfinex","ETHUSD",1742568742986,5.13462,1947.6,1947.2,2.0617488]
["bitfinex","ETHUSD",1742568743170,0.1048015,1947.3,1947.2,7.1972988]
["bitfinex","ETHUSD",1742568743494,4.00986899,1948.0,1947.3,4.3667]
["bitfinex","ETHUSD",1742568743781,0.09656832,1947.9,1947.3,9.50183]
["bitfinex","ETHUSD",1742568743986,0.09656832,1947.9,1947.3,4.3667]
["bitfinex","ETHUSD",1742568744144,4.00986899,1948.0,1947.4,0.43667]
["bitfinex","ETHUSD",1742568744344,4.00986899,1948.0,1947.5,5.107]
["bitfinex","ETHUSD",1742568744560,4.00986899,1948.0,1947.6,0.8189]
["bitfinex","ETHUSD",1742568746381,0.7864,1948.1,1947.6,0.8189]
["bitfinex","ETHUSD",1742568746610,4.79626899,1948.1,1947.6,0.8189]
["bitfinex","ETHUSD",1742568746788,0.0973009,1948.0,1947.7,27.157]
["bitfinex","ETHUSD",1742568746948,5.13417,1947.8,1947.7,27.157]
["bitfinex","ETHUSD",1742568747153,5.23079266,1947.8,1947.7,27.157]
["bitfinex","ETHUSD",1742568747786,5.23079266,1947.8,1947.7,27.9375]
["bitfinex","ETHUSD",1742568747982,5.13377,1947.9,1947.7,30.73125]
["bitfinex","ETHUSD",1742568748187,5.13348,1948.0,1947.7,30.73125]
["bitfinex","ETHUSD",1742568749486,5.13374,1947.9,1947.7,30.73125]
["bitfinex","ETHUSD",1742568750461,10.26771,1947.9,1947.7,27.9375]
["bitfinex","ETHUSD",1742568750787,5.13374,1947.9,1947.7,27.9375]
["bitfinex","ETHUSD",1742568751089,5.13384,1947.9,1947.7,27.9375]
["bitfinex","ETHUSD",1742568752081,5.13399,1947.8,1947.7,27.157]
["bitfinex","ETHUSD",1742568752396,5.13399,1947.8,1947.7,32.262]
["bitfinex","ETHUSD",1742568752599,5.13399,1947.8,1947.7,27.157]
["bitfinex","ETHUSD",1742568756810,9.14385899,1947.8,1947.7,27.157]
["bitfinex","ETHUSD",1742568758179,9.97555899,1947.8,1947.7,27.157]
["bitfinex","ETHUSD",1742568760083,5.13399,1947.8,1947.7,27.157]
["bitfinex","ETHUSD",1742568760610,5.13384,1947.9,1947.7,27.157]
["bitfinex","ETHUSD",1742568760795,5.13399,1947.8,1947.7,27.157]
["bitfinex","ETHUSD",1742568761588,5.13384,1947.9,1947.7,27.157]
["bitfinex","ETHUSD",1742568762124,5.13399,1947.8,1947.7,27.157]
["bitfinex","ETHUSD",1742568767054,5.13384,1947.9,1947.7,27.157]
["bitfinex","ETHUSD",1742568767643,5.13333,1948.1,1947.8,0.7698]
["bitfinex","ETHUSD",1742568767845,5.13357,1948.0,1947.8,0.7698]
["bitfinex","ETHUSD",1742568768411,5.13333,1948.1,1947.8,0.7698]
["bitfinex","ETHUSD",1742568768612,5.13307,1948.2,1947.8,5.9037]
["bitfinex","ETHUSD",1742568768841,10.2662,1948.2,1947.8,5.9037]
["bitfinex","ETHUSD",1742568769029,5.13307,1948.2,1947.9,0.59037]
["bitfinex","ETHUSD",1742568769211,5.13307,1948.2,1948.0,5.102]
["bitfinex","ETHUSD",1742568769413,5.1332,1948.1,1948.0,5.102]
["bitfinex","ETHUSD",1742568769747,5.13307,1948.2,1948.0,5.102]
["bitfinex","ETHUSD",1742568769950,5.1332,1948.1,1948.0,5.102]
["bitfinex","ETHUSD",1742568774451,5.13395,1947.9,1947.7,27.157]
["bitfinex","ETHUSD",1742568774748,5.13395,1947.9,1947.8,5.101]
["bitfinex","ETHUSD",1742568774961,5.13352,1948.0,1947.8,5.101]
["bitfinex","ETHUSD",1742568775120,10.26718,1948.0,1947.8,5.101]
["bitfinex","ETHUSD",1742568775323,5.13352,1948.0,1947.8,5.101]
["bitfinex","ETHUSD",1742568775651,5.13321,1948.1,1947.8,10.23493]
["bitfinex","ETHUSD",1742568775949,4.80316899,1948.5,1947.9,0.8324]
["bitfinex","ETHUSD",1742568776155,5.13304,1948.2,1947.9,0.8324]
["bitfinex","ETHUSD",1742568776666,5.13304,1948.2,1947.9,5.96606]
["bitfinex","ETHUSD",1742568776956,10.26617,1948.2,1947.9,0.8324]
["bitfinex","ETHUSD",1742568777166,5.13304,1948.2,1947.9,0.8324]
["bitfinex","ETHUSD",1742568777559,5.13321,1948.1,1947.9,0.8324]
["bitfinex","ETHUSD",1742568777760,5.1332,1948.1,1947.7,28.35002619]
["bitfinex","ETHUSD",1742568777963,5.1332,1948.1,1948.0,5.1]
["bitfinex","ETHUSD",1742568778464,9.14306899,1948.1,1948.0,5.1]
["bitfinex","ETHUSD",1742568778663,5.13399,1947.8,1947.7,32.257]
["bitfinex","ETHUSD",1742568781172,5.13383,1947.9,1947.7,32.257]
["bitfinex","ETHUSD",1742568781369,5.13355,1948.0,1947.8,0.8281]
["bitfinex","ETHUSD",1742568781674,5.13395,1947.9,1947.7,32.257]
["bitfinex","ETHUSD",1742568781973,5.13395,1947.9,1947.8,5.1]
["bitfinex","ETHUSD",1742568782468,5.13354,1948.0,1947.9,0.8281]
["bitfinex","ETHUSD",1742568782983,5.13325,1948.1,1947.9,0.8281]
["bitfinex","ETHUSD",1742568783285,5.13271,1948.3,1947.9,5.96158]
["bitfinex","ETHUSD",1742568783467,5.13271,1948.3,1948.0,0.596158]
["bitfinex","ETHUSD",1742568783635,5.13296,1948.2,1948.0,0.6474871]
["bitfinex","ETHUSD",1742568783835,10.26555,1948.3,1948.0,0.6474871]
["bitfinex","ETHUSD",1742568784238,10.26555,1948.3,1948.0,0.596158]
["bitfinex","ETHUSD",1742568784439,5.13296,1948.2,1948.0,0.596158]
["bitfinex","ETHUSD",1742568785141,5.13296,1948.2,1947.9,5.96176]
["bitfinex","ETHUSD",1742568785346,5.13296,1948.2,1947.9,0.8281]
["bitfinex","ETHUSD",1742568786058,5.13296,1948.2,1947.9,5.96166]
["bitfinex","ETHUSD",1742568786380,5.13272,1948.3,1947.9,5.96166]
["bitfinex","ETHUSD",1742568786381,5.13272,1948.3,1947.9,11.0952]
["bitfinex","ETHUSD",1742568786571,5.13272,1948.3,1948.0,0.05132911]
["bitfinex","ETHUSD",1742568786572,10.26557,1948.3,1948.0,0.05132911]
["bitfinex","ETHUSD",1742568786891,5.13307,1948.2,1948.0,0.60129691]
["bitfinex","ETHUSD",1742568787182,10.26617,1948.2,1948.0,0.60129691]
["bitfinex","ETHUSD",1742568787484,10.26617,1948.2,1947.9,0.8281]
["bitfinex","ETHUSD",1742568788188,5.13307,1948.2,1947.9,5.96173]
["bitfinex","ETHUSD",1742568788491,10.26557,1948.3,1947.9,5.96164]
["bitfinex","ETHUSD",1742568788696,5.13294,1948.2,1947.9,5.96164]
["bitfinex","ETHUSD",1742568789268,5.1327,1948.3,1947.9,11.09514]
["bitfinex","ETHUSD",1742568789586,5.1327,1948.3,1948.0,6.242894]
["bitfinex","ETHUSD",1742568789753,5.1327,1948.3,1948.0,1.109514]
["bitfinex","ETHUSD",1742568790156,10.26554,1948.3,1948.0,1.109514]
["bitfinex","ETHUSD",1742568790357,5.1327,1948.3,1948.0,1.109514]
["bitfinex","ETHUSD",1742568790606,5.13243,1948.4,1948.0,6.242794]
["bitfinex","ETHUSD",1742568790897,5.13243,1948.4,1948.1,0.6242794]
["bitfinex","ETHUSD",1742568791100,5.13268,1948.3,1948.2,5.098]
["bitfinex","ETHUSD",1742568791253,5.13268,1948.3,1948.2,32.24]
["bitfinex","ETHUSD",1742568793007,10.26503,1948.4,1948.2,32.24]
["bitfinex","ETHUSD",1742568793373,5.13267,1948.3,1948.2,33.0728]
["bitfinex","ETHUSD",1742568794249,3.8222,1948.6,1948.2,33.0728]
["bitfinex","ETHUSD",1742568794250,5.13207,1948.6,1948.4,0.55]
["bitfinex","ETHUSD",1742568794363,5.13164,1948.7,1948.4,0.55]
["bitfinex","ETHUSD",1742568794563,5.13155,1948.8,1948.4,0.55]
["bitfinex","ETHUSD",1742568794767,5.13155,1948.8,1948.5,5.90352]
["bitfinex","ETHUSD",1742568795067,5.13116,1948.9,1948.6,5.688352]
["bitfinex","ETHUSD",1742568795897,5.13087,1949.0,1948.6,10.820222]
["bitfinex","ETHUSD",1742568796063,5.13063,1949.1,1948.8,0.7958]
["bitfinex","ETHUSD",1742568796262,5.13085,1949.0,1948.8,0.7958]
["bitfinex","ETHUSD",1742568796603,5.13085,1949.0,1948.6,13.820222]
["bitfinex","ETHUSD",1742568796604,10.26239,1948.9,1948.6,9.484152]
["bitfinex","ETHUSD",1742568796802,5.13137,1948.8,1948.7,0.9484152]
["bitfinex","ETHUSD",1742568797962,5.13162,1948.7,1948.6,5.57766372]
["bitfinex","ETHUSD",1742568798161,5.22760864,1948.7,1948.6,0.47966372]
["bitfinex","ETHUSD",1742568798400,5.13162,1948.7,1948.6,5.097]
["bitfinex","ETHUSD",1742568802004,10.26283,1948.8,1948.6,5.097]
["bitfinex","ETHUSD",1742568802506,5.13162,1948.7,1948.6,5.097]
["bitfinex","ETHUSD",1742568803934,5.13162,1948.7,1948.6,32.233]
["bitfinex","ETHUSD",1742568804105,5.13137,1948.8,1948.6,32.233]
["bitfinex","ETHUSD",1742568804311,5.13162,1948.7,1948.6,32.233]
["bitfinex","ETHUSD",1742568805502,5.91292,1948.7,1948.6,27.136]
["bitfinex","ETHUSD",1742568805834,5.13162,1948.7,1948.6,27.136]
["bitfinex","ETHUSD",1742568809642,5.93952,1948.7,1948.6,27.136]
["bitfinex","ETHUSD",1742568810122,9.94938899,1948.7,1948.6,27.136]
["bitfinex","ETHUSD",1742568810330,8.93952,1948.7,1948.6,27.136]
["bitfinex","ETHUSD",1742568810504,12.94938899,1948.7,1948.6,27.136]
["bitfinex","ETHUSD",1742568813003,5.89301,1948.4,1948.3,5.095]
["bitfinex","ETHUSD",1742568813209,5.91394,1948.2,1948.1,27.136]
["bitfinex","ETHUSD",1742568813522,9.92380899,1948.2,1948.1,27.136]
["bitfinex","ETHUSD",1742568814407,5.13294,1948.2,1948.1,27.136]
["bitfinex","ETHUSD",1742568814703,5.13294,1948.2,1948.1,28.91771216]
["bitfinex","ETHUSD",1742568815120,5.13278,1948.3,1948.1,28.91771216]
["bitfinex","ETHUSD",1742568815321,5.13294,1948.2,1948.1,27.136]
["bitfinex","ETHUSD",1742568817445,9.97420899,1948.2,1948.1,27.136]
["bitfinex","ETHUSD",1742568818551,5.13294,1948.2,1948.1,27.136]
["bitfinex","ETHUSD",1742568819050,9.14280899,1948.2,1948.1,27.136]
["bitfinex","ETHUSD",1742568819249,5.13294,1948.2,1948.1,27.136]
["bitfinex","ETHUSD",1742568823120,5.13294,1948.2,1948.1,31.1137]
["bitfinex","ETHUSD",1742568824849,5.13278,1948.3,1948.1,31.1137]
["bitfinex","ETHUSD",1742568825234,5.13294,1948.2,1948.1,31.1137]
["bitfinex","ETHUSD",1742568826356,5.13269,1948.3,1948.1,31.1137]
["bitfinex","ETHUSD",1742568826716,5.1319,1948.6,1948.2,9.97078899]
["bitfinex","ETHUSD",1742568826934,5.13171,1948.7,1948.4,0.7864]
["bitfinex","ETHUSD",1742568827182,5.13171,1948.7,1948.5,5.094]
["bitfinex","ETHUSD",1742568827728,10.26351,1948.7,1948.5,5.094]
["bitfinex","ETHUSD",1742568828220,5.13188,1948.6,1948.5,5.094]
["bitfinex","ETHUSD",1742568832318,5.13258,1948.4,1948.2,1.25389206]
["bitfinex","ETHUSD",1742568832650,5.13267,1948.3,1948.2,4.41518127]
["bitfinex","ETHUSD",1742568832950,5.13267,1948.3,1948.2,9.02918921]
["bitfinex","ETHUSD",1742568834743,5.13267,1948.3,1948.2,8.25428921]
["bitfinex","ETHUSD",1742568835059,5.13267,1948.3,1948.2,5.093]
["bitfinex","ETHUSD",1742568838057,5.13218,1948.5,1948.2,5.093]
["bitfinex","ETHUSD",1742568838660,5.13241,1948.4,1948.3,0.7562]
["bitfinex","ETHUSD",1742568839427,5.13218,1948.5,1948.3,0.7562]
["bitfinex","ETHUSD",1742568839749,5.13241,1948.4,1948.3,0.7562]
["bitfinex","ETHUSD",1742568840525,5.13231,1948.5,1948.2,5.869]
["bitfinex","ETHUSD",1742568840724,10.26463,1948.5,1948.2,9.4695]
["bitfinex","ETHUSD",1742568840919,5.13245,1948.4,1948.2,9.4695]
["bitfinex","ETHUSD",1742568841553,5.13267,1948.3,1948.2,9.4695]
["bitfinex","ETHUSD",1742568841759,5.13267,1948.3,1948.2,5.57194159]
["bitfinex","ETHUSD",1742568842059,5.13245,1948.4,1948.2,5.57194159]
["bitfinex","ETHUSD",1742568842265,10.26501,1948.4,1948.2,5.57194159]
["bitfinex","ETHUSD",1742568842449,5.13267,1948.3,1948.2,5.57194159]
["bitfinex","ETHUSD",1742568842656,5.13245,1948.4,1948.2,5.57194159]
["bitfinex","ETHUSD",1742568842945,5.13267,1948.3,1948.2,5.57194159]
["bitfinex","ETHUSD",1742568843451,5.13267,1948.3,1948.2,5.093]
["bitfinex","ETHUSD",1742568844063,5.13294,1948.2,1948.1,27.136]
["bitfinex","ETHUSD",1742568844227,5.13294,1948.2,1948.1,32.227]
["bitfinex","ETHUSD",1742568844628,10.26545,1948.3,1948.1,32.227]
["bitfinex","ETHUSD",1742568844964,5.13294,1948.2,1948.1,32.227]
["bitfinex","ETHUSD",1742568845535,5.13267,1948.3,1948.1,32.227]
["bitfinex","ETHUSD",1742568845536,5.13267,1948.3,1948.1,36.2646]
["bitfinex","ETHUSD",1742568845740,5.13246,1948.4,1948.1,36.2646]
["bitfinex","ETHUSD",1742568846162,5.13246,1948.4,1948.1,39.2646]
["bitfinex","ETHUSD",1742568846326,5.1321,1948.6,1948.1,43.27446899]
["bitfinex","ETHUSD",1742568846528,10.26454,1948.5,1948.1,43.27446899]
["bitfinex","ETHUSD",1742568846782,5.13223,1948.5,1948.2,4.3274469]
["bitfinex","ETHUSD",1742568847127,5.13223,1948.5,1948.2,4.8061494]
["bitfinex","ETHUSD",1742568847326,10.26454,1948.5,1948.2,4.8061494]
["bitfinex","ETHUSD",1742568847526,5.13223,1948.5,1948.2,4.8061494]
["bitfinex","ETHUSD",1742568848363,5.1319,1948.6,1948.3,0.4787025]
["bitfinex","ETHUSD",1742568848542,10.26396,1948.6,1948.4,0.7528]
["bitfinex","ETHUSD",1742568848744,5.1319,1948.6,1948.5,5.091]
["bitfinex","ETHUSD",1742568849061,10.26355,1948.7,1948.5,5.091]
["bitfinex","ETHUSD",1742568849565,5.13175,1948.7,1948.5,5.091]
["bitfinex","ETHUSD",1742568850063,10.26353,1948.7,1948.5,5.091]
["bitfinex","ETHUSD",1742568850275,5.13188,1948.6,1948.5,5.77763071]
["bitfinex","ETHUSD",1742568851030,5.13188,1948.6,1948.5,5.091]
["bitfinex","ETHUSD",1742568853071,5.13232,1948.5,1948.3,0.47903274]
["bitfinex","ETHUSD",1742568853278,10.26468,1948.5,1948.4,5.09]
["bitfinex","ETHUSD",1742568854260,10.26468,1948.5,1948.4,32.226]
["bitfinex","ETHUSD",1742568855574,14.27454899,1948.5,1948.4,27.136]
["bitfinex","ETHUSD",1742568855797,14.27454899,1948.5,1948.4,32.226]
["bitfinex","ETHUSD",1742568856086,14.27454899,1948.5,1948.4,27.136]
["bitfinex","ETHUSD",1742568859052,10.26468,1948.5,1948.4,27.136]
["bitfinex","ETHUSD",1742568859581,5.13232,1948.5,1948.4,27.136]
["bitfinex","ETHUSD",1742568863488,9.14218899,1948.5,1948.4,27.136]
["bitfinex","ETHUSD",1742568863688,9.94528899,1948.5,1948.4,27.136]
["bitfinex","ETHUSD",1742568863883,5.13241,1948.4,1948.3,5.09]
["bitfinex","ETHUSD",1742568873567,5.13232,1948.5,1948.3,5.09]
["bitfinex","ETHUSD",1742568873808,5.13232,1948.5,1948.3,5.68066]
["bitfinex","ETHUSD",1742568873968,5.13231,1948.5,1948.3,5.68066]
["bitfinex","ETHUSD",1742568874170,5.1319,1948.6,1948.3,5.68066]
["bitfinex","ETHUSD",1742568874403,5.1319,1948.6,1948.3,8.68066]
["bitfinex","ETHUSD",1742568874616,5.13167,1948.7,1948.4,0.7828]
["bitfinex","ETHUSD",1742568874982,5.13139,1948.8,1948.4,0.7828]
["bitfinex","ETHUSD",1742568875178,5.13069,1949.1,1948.5,7.00986899]
["bitfinex","ETHUSD",1742568875390,5.13069,1949.1,1948.7,3.0]
["bitfinex","ETHUSD",1742568875601,5.13069,1949.1,1948.8,5.088]
["bitfinex","ETHUSD",1742568875768,5.1304,1949.2,1948.9,27.9505]
["bitfinex","ETHUSD",1742568875982,5.13059,1949.1,1948.9,27.9505]
["bitfinex","ETHUSD",1742568876478,5.13083,1949.0,1948.9,27.9505]
["bitfinex","ETHUSD",1742568876686,5.13083,1949.0,1948.9,27.138]
["bitfinex","ETHUSD",1742568879219,5.13059,1949.1,1948.9,27.9562]
["bitfinex","ETHUSD",1742568879385,5.13083,1949.0,1948.9,27.9562]
["bitfinex","ETHUSD",1742568880314,5.13059,1949.1,1948.9,31.36109168]
["bitfinex","ETHUSD",1742568880719,10.26134,1949.1,1948.9,31.36109168]
["bitfinex","ETHUSD",1742568880922,5.13059,1949.1,1948.9,31.36109168]
["bitfinex","ETHUSD",1742568881087,10.26135,1949.1,1948.9,31.36109168]
["bitfinex","ETHUSD",1742568881412,5.13083,1949.0,1948.9,31.36109168]
["bitfinex","ETHUSD",1742568882282,5.13083,1949.0,1948.9,27.138]
["bitfinex","ETHUSD",1742568883216,5.13059,1949.1,1948.9,27.138]
["bitfinex","ETHUSD",1742568883718,5.13035,1949.2,1949.0,0.7709]
["bitfinex","ETHUSD",1742568883719,5.1304,1949.2,1949.0,0.7709]
["bitfinex","ETHUSD",1742568883905,5.1298,1949.4,1949.0,3.7709]
["bitfinex","ETHUSD",1742568884114,5.1298,1949.4,1949.2,0.7709]
["bitfinex","ETHUSD",1742568884308,10.25922,1949.5,1949.3,5.086]
["bitfinex","ETHUSD",1742568885217,5.12954,1949.5,1949.3,5.086]
["bitfinex","ETHUSD",1742568885430,5.12924,1949.7,1949.3,5.086]
["bitfinex","ETHUSD",1742568885721,5.12899,1949.7,1949.4,8.34686899]
["bitfinex","ETHUSD",1742568885940,5.12899,1949.7,1949.4,4.337]
["bitfinex","ETHUSD",1742568887039,5.12928,1949.6,1949.4,4.337]
["bitfinex","ETHUSD",1742568887231,10.25816,1949.7,1949.4,4.337]
["bitfinex","ETHUSD",1742568887428,5.12899,1949.7,1949.4,4.337]
["bitfinex","ETHUSD",1742568887634,10.25818,1949.7,1949.5,0.4337]
["bitfinex","ETHUSD",1742568887924,5.12925,1949.6,1949.5,0.4337]
["bitfinex","ETHUSD",1742568888739,5.12899,1949.7,1949.5,0.4337]
["bitfinex","ETHUSD",1742568890137,5.12899,1949.7,1949.5,1.47815403]
["bitfinex","ETHUSD",1742568891232,5.12899,1949.7,1949.5,0.4337]
["bitfinex","ETHUSD",1742568891432,5.12925,1949.6,1949.5,0.4337]
["bitfinex","ETHUSD",1742568892143,5.12952,1949.5,1949.4,0.5086]
["bitfinex","ETHUSD",1742568892431,5.12991,1949.4,1949.2,0.7867]
["bitfinex","ETHUSD",1742568892814,0.10299034,1949.3,1949.2,0.7867]
["bitfinex","ETHUSD",1742568893017,5.12991,1949.4,1949.2,0.7867]
["bitfinex","ETHUSD",1742568893207,5.12952,1949.5,1949.2,5.8697]
["bitfinex","ETHUSD",1742568893411,5.12979,1949.4,1949.2,5.8697]
["bitfinex","ETHUSD",1742568893611,5.12979,1949.4,1949.3,0.58697]
["bitfinex","ETHUSD",1742568896348,5.13004,1949.3,1949.2,5.8697]
["bitfinex","ETHUSD",1742568897449,10.25977,1949.4,1949.2,5.8697]
["bitfinex","ETHUSD",1742568897754,10.25976,1949.4,1949.2,5.8697]
["bitfinex","ETHUSD",1742568898050,5.12938,1949.6,1949.3,27.122]
["bitfinex","ETHUSD",1742568898351,5.12938,1949.6,1949.5,0.78]
["bitfinex","ETHUSD",1742568898553,5.23318118,1949.6,1949.5,1.158]
["bitfinex","ETHUSD",1742568899047,0.10380118,1949.6,1949.5,1.158]
["bitfinex","ETHUSD",1742568900247,0.10380118,1949.6,1949.5,5.71786899]
["bitfinex","ETHUSD",1742568900568,5.1284,1950.0,1949.7,3.0]
["bitfinex","ETHUSD",1742568900715,5.1284,1950.0,1949.8,5.8334]
["bitfinex","ETHUSD",1742568900921,5.12796,1950.1,1949.8,5.8334]
["bitfinex","ETHUSD",1742568901128,5.23306327,1950.0,1949.8,5.8334]
["bitfinex","ETHUSD",1742568901528,0.10480327,1950.0,1949.8,5.8334]
["bitfinex","ETHUSD",1742568902129,5.23307327,1950.0,1949.8,5.8334]
["bitfinex","ETHUSD",1742568902639,0.10480327,1950.0,1949.8,5.8334]
["bitfinex","ETHUSD",1742568902842,0.10480327,1950.0,1949.9,0.58334]
["bitfinex","ETHUSD",1742568903236,0.10480327,1950.0,1949.9,3.58334]
["bitfinex","ETHUSD",1742568903434,5.12772,1950.2,1949.9,3.58334]
["bitfinex","ETHUSD",1742568903638,0.10479664,1950.0,1949.9,3.58334]
["bitfinex","ETHUSD",1742568903838,5.12795,1950.1,1949.9,3.58334]
["bitfinex","ETHUSD",1742568904037,10.25605,1950.1,1950.0,0.358334]
["bitfinex","ETHUSD",1742568904264,5.1282,1950.0,1949.9,3.58334]
["bitfinex","ETHUSD",1742568906133,5.23299664,1950.0,1949.9,3.58334]
["bitfinex","ETHUSD",1742568907079,0.10479664,1950.0,1949.9,3.58334]
["bitfinex","ETHUSD",1742568907239,5.23299664,1950.0,1949.9,3.58334]
["bitfinex","ETHUSD",1742568907773,5.23299664,1950.0,1949.9,0.58334]
["bitfinex","ETHUSD",1742568908073,5.23299664,1950.0,1949.8,5.8334]
["bitfinex","ETHUSD",1742568908074,5.12846,1949.9,1949.8,5.8334]
["bitfinex","ETHUSD",1742568908447,5.23197637,1949.9,1949.8,5.8334]
["bitfinex","ETHUSD",1742568908986,0.10351637,1949.9,1949.8,5.8334]
["bitfinex","ETHUSD",1742568909481,0.10351637,1949.9,1949.8,10.44454795]
["bitfinex","ETHUSD",1742568909683,0.10351637,1949.9,1949.8,10.44606899]
["bitfinex","ETHUSD",1742568909974,5.12751,1950.3,1950.1,3.8042]
["bitfinex","ETHUSD",1742568910191,5.12751,1950.3,1950.2,32.196]
["bitfinex","ETHUSD",1742568910556,10.26461,1950.4,1950.2,32.196]
["bitfinex","ETHUSD",1742568910767,5.13725,1950.4,1950.2,32.196]
["bitfinex","ETHUSD",1742568910969,10.26461,1950.4,1950.2,32.196]
["bitfinex","ETHUSD",1742568911164,5.13725,1950.4,1950.3,3.2196]
["bitfinex","ETHUSD",1742568913546,0.01,1950.4,1950.3,3.2196]
["bitfinex","ETHUSD",1742568913881,5.13715,1950.4,1950.3,3.2196]
["bitfinex","ETHUSD",1742568915074,5.1282,1950.0,1949.8,1.4458285]
["bitfinex","ETHUSD",1742568915250,5.12873,1949.8,1949.7,32.192]
["bitfinex","ETHUSD",1742568919463,5.12873,1949.8,1949.7,27.113]
["bitfinex","ETHUSD",1742568919669,5.88253,1949.8,1949.7,27.113]
["bitfinex","ETHUSD",1742568923007,9.89239899,1949.8,1949.7,27.113]
["bitfinex","ETHUSD",1742568923712,5.97854036,1949.8,1949.7,27.113]
["bitfinex","ETHUSD",1742568923917,5.22474036,1949.8,1949.7,29.8243]
["bitfinex","ETHUSD",1742568924213,5.12873,1949.8,1949.7,29.8243]
["bitfinex","ETHUSD",1742568924513,9.13859899,1949.8,1949.7,27.113]
["bitfinex","ETHUSD",1742568924692,9.94359899,1949.8,1949.7,27.113]
["bitfinex","ETHUSD",1742568927514,5.12925,1949.6,1949.5,5.078]
["bitfinex","ETHUSD",1742568927707,5.12925,1949.6,1949.5,32.195]
["bitfinex","ETHUSD",1742568929123,9.13911899,1949.6,1949.5,32.195]
["bitfinex","ETHUSD",1742568929289,9.96301899,1949.6,1949.5,32.195]
["bitfinex","ETHUSD",1742568930221,5.95315,1949.6,1949.5,32.195]
["bitfinex","ETHUSD",1742568930417,5.95315,1949.6,1949.5,27.117]
["bitfinex","ETHUSD",1742568930717,5.13109,1948.9,1948.8,3.55]
["bitfinex","ETHUSD",1742568931016,5.13092,1949.0,1948.8,35.195]
["bitfinex","ETHUSD",1742568931219,0.8133,1949.5,1949.0,3.0]
["bitfinex","ETHUSD",1742568931420,5.13013,1949.3,1949.2,0.8183]
["bitfinex","ETHUSD",1742568931588,5.13013,1949.3,1949.2,6.3791169]
["bitfinex","ETHUSD",1742568931779,5.12978,1949.4,1949.2,6.3791169]
["bitfinex","ETHUSD",1742568931983,10.25972,1949.4,1949.2,9.3791169]
["bitfinex","ETHUSD",1742568932521,5.12978,1949.4,1949.2,9.3791169]
["bitfinex","ETHUSD",1742568932718,10.25973,1949.4,1949.2,9.3791169]
["bitfinex","ETHUSD",1742568932914,10.25973,1949.4,1949.3,0.93791169]
["bitfinex","ETHUSD",1742568932915,5.12978,1949.4,1949.3,0.93791169]
["bitfinex","ETHUSD",1742568935287,5.13004,1949.3,1949.2,9.3791169]
["bitfinex","ETHUSD",1742568935489,5.13057,1949.1,1949.0,3.7638]
["bitfinex","ETHUSD",1742568935703,5.13057,1949.1,1949.0,8.8418]
["bitfinex","ETHUSD",1742568936509,5.13057,1949.1,1949.0,5.078]
["bitfinex","ETHUSD",1742568936711,5.13109,1948.9,1948.8,27.938]
["bitfinex","ETHUSD",1742568936914,5.94909,1948.9,1948.8,27.117]
["bitfinex","ETHUSD",1742568937099,5.13109,1948.9,1948.8,32.195]
["bitfinex","ETHUSD",1742568937903,5.13095,1949.0,1948.8,39.2255]
["bitfinex","ETHUSD",1742568938818,10.26198,1949.0,1948.8,39.2255]
["bitfinex","ETHUSD",1742568939018,5.13095,1949.0,1948.8,40.2757086]
["bitfinex","ETHUSD",1742568939714,10.26203,1949.0,1948.8,40.2757086]
["bitfinex","ETHUSD",1742568939907,10.26203,1949.0,1948.8,39.2255]
["bitfinex","ETHUSD",1742568940106,10.26203,1949.0,1948.9,3.92255]
["bitfinex","ETHUSD",1742568940416,5.13095,1949.0,1948.9,3.92255]
["bitfinex","ETHUSD",1742568942628,5.13095,1949.0,1948.9,3.92018634]
["bitfinex","ETHUSD",1742568942808,5.13095,1949.0,1948.8,36.006]
["bitfinex","ETHUSD",1742568943730,10.262,1949.0,1948.8,36.006]
["bitfinex","ETHUSD",1742568944229,10.26195,1949.0,1948.8,36.006]
["bitfinex","ETHUSD",1742568944430,5.13095,1949.0,1948.8,36.006]
["bitfinex","ETHUSD",1742568944633,10.26198,1949.0,1948.8,39.71127148]
["bitfinex","ETHUSD",1742568945316,5.13095,1949.0,1948.8,39.71127148]
["bitfinex","ETHUSD",1742568945633,10.26196,1949.0,1948.8,39.71127148]
["bitfinex","ETHUSD",1742568946008,5.13109,1948.9,1948.8,39.71127148]
["bitfinex","ETHUSD",1742568946211,5.13109,1948.9,1948.8,32.195]
["bitfinex","ETHUSD",1742568946550,5.94589,1948.9,1948.8,32.194]
["bitfinex","ETHUSD",1742568947113,5.13109,1948.9,1948.8,32.194]
["bitfinex","ETHUSD",1742568947425,10.26199,1949.0,1948.8,35.968]
["bitfinex","ETHUSD",1742568947732,5.13109,1948.9,1948.8,35.968]
["bitfinex","ETHUSD",1742568948736,5.13095,1949.0,1948.8,35.968]
["bitfinex","ETHUSD",1742568948946,5.13095,1949.0,1948.8,39.5648]
["bitfinex","ETHUSD",1742568949149,5.13109,1948.9,1948.8,27.117]
["bitfinex","ETHUSD",1742568949442,5.13109,1948.9,1948.8,32.194]
["bitfinex","ETHUSD",1742568952342,5.13109,1948.9,1948.8,27.117]
["bitfinex","ETHUSD",1742568952542,5.13109,1948.9,1948.8,32.194]
["bitfinex","ETHUSD",1742568957837,10.26184,1949.0,1948.8,35.9948]
["bitfinex","ETHUSD",1742568958037,5.13084,1949.0,1948.9,3.59948]
["bitfinex","ETHUSD",1742568958549,5.13064,1949.1,1948.9,3.59948]
["bitfinex","ETHUSD",1742568958550,5.13066,1949.1,1948.9,3.59948]
["bitfinex","ETHUSD",1742568958764,0.8108,1950.0,1949.4,3.0]
["bitfinex","ETHUSD",1742568959050,5.1291,1949.7,1949.5,5.076]
["bitfinex","ETHUSD",1742568959250,5.12899,1949.7,1949.6,27.127]
["bitfinex","ETHUSD",1742568963357,9.13885899,1949.7,1949.6,32.203]
["bitfinex","ETHUSD",1742568963546,5.12899,1949.7,1949.6,32.203]
["bitfinex","ETHUSD",1742568966655,0.816,1950.1,1949.6,32.203]
["bitfinex","ETHUSD",1742568966856,0.01,1950.4,1949.6,32.203]
["bitfinex","ETHUSD",1742568966857,5.12753,1950.3,1949.9,7.00986899]
["bitfinex","ETHUSD",1742568967040,5.12759,1950.3,1950.1,3.0]
["bitfinex","ETHUSD",1742568967955,5.12759,1950.3,1950.1,4.00352383]
["bitfinex","ETHUSD",1742568968154,0.01,1950.4,1950.3,3.0]
["bitfinex","ETHUSD",1742568968353,0.01,1950.4,1950.3,3.7671]
["bitfinex","ETHUSD",1742568968857,0.10607967,1950.4,1950.3,3.7671]
["bitfinex","ETHUSD",1742568970857,5.23322967,1950.4,1950.3,3.7671]
["bitfinex","ETHUSD",1742568971237,0.10607967,1950.4,1950.3,3.7671]
["bitfinex","ETHUSD",1742568971562,5.23322967,1950.4,1950.3,4.14381]
["bitfinex","ETHUSD",1742568972265,0.10607967,1950.4,1950.1,3.0]
["bitfinex","ETHUSD",1742568972466,5.12767,1950.2,1950.1,3.0]
["bitfinex","ETHUSD",1742568972764,5.12767,1950.2,1950.1,8.073]
["bitfinex","ETHUSD",1742568972961,5.12751,1950.3,1950.1,8.073]
["bitfinex","ETHUSD",1742568973170,0.01,1950.4,1950.3,3.0]
["bitfinex","ETHUSD",1742568973338,5.13715,1950.4,1950.3,3.0]
["bitfinex","ETHUSD",1742568973536,5.23330812,1950.4,1950.3,3.0]
["bitfinex","ETHUSD",1742568974638,5.12741,1950.3,1950.2,0.8073]
["bitfinex","ETHUSD",1742568974849,5.22823648,1950.3,1950.2,0.8073]
["bitfinex","ETHUSD",1742568975338,5.22823648,1950.3,1950.2,27.9213]
["bitfinex","ETHUSD",1742568976142,5.22823648,1950.3,1950.2,32.9933]
["bitfinex","ETHUSD",1742568976353,5.22823648,1950.3,1950.2,32.186]
["bitfinex","ETHUSD",1742568977156,6.00293648,1950.3,1950.2,32.186]
["bitfinex","ETHUSD",1742568977669,6.00293648,1950.3,1950.2,27.114]
["bitfinex","ETHUSD",1742568977870,6.00293648,1950.3,1950.2,32.186]
["bitfinex","ETHUSD",1742568978236,10.01280547,1950.3,1950.2,32.186]
["bitfinex","ETHUSD",1742568978436,6.00293648,1950.3,1950.2,32.186]
["bitfinex","ETHUSD",1742568979176,10.01280547,1950.3,1950.2,32.186]
["bitfinex","ETHUSD",1742568979865,6.00293648,1950.3,1950.2,32.186]
["bitfinex","ETHUSD",1742568980071,5.22823648,1950.3,1950.2,35.4046]
["bitfinex","ETHUSD",1742568980573,0.10082648,1950.3,1950.2,36.1978]
["bitfinex","ETHUSD",1742568980873,5.13723,1950.4,1950.3,3.0]
["bitfinex","ETHUSD",1742568981164,5.12741,1950.3,1950.2,36.1978]
["bitfinex","ETHUSD",1742568981366,5.12741,1950.3,1950.2,35.4046]
["bitfinex","ETHUSD",1742568981572,9.23808848,1950.3,1950.2,32.186]
["bitfinex","ETHUSD",1742568981743,6.02191949,1950.3,1950.2,32.186]
["bitfinex","ETHUSD",1742568981949,9.02191949,1950.3,1950.2,32.186]
["bitfinex","ETHUSD",1742568982180,13.03178848,1950.3,1950.2,32.186]
["bitfinex","ETHUSD",1742568982562,10.03178848,1950.3,1950.2,32.186]
["bitfinex","ETHUSD",1742568983282,5.22821949,1950.3,1950.2,32.186]
["bitfinex","ETHUSD",1742568984710,5.22821949,1950.3,1950.2,32.185]
["bitfinex","ETHUSD",1742568985877,9.23808848,1950.3,1950.2,32.185]
["bitfinex","ETHUSD",1742568986056,0.01,1950.4,1950.2,39.2002]
["bitfinex","ETHUSD",1742568988076,0.01,1950.4,1950.3,1.00906877]
["bitfinex","ETHUSD",1742568989963,5.13719,1950.4,1950.2,39.2002]
["bitfinex","ETHUSD",1742568990198,5.13719,1950.4,1950.2,34.1292]
["bitfinex","ETHUSD",1742568990355,9.13727899,1950.3,1950.2,33.3325]
["bitfinex","ETHUSD",1742568990554,9.13727899,1950.3,1950.2,38.4025]
["bitfinex","ETHUSD",1742568990755,4.00986899,1950.3,1950.2,38.4025]
["bitfinex","ETHUSD",1742568990998,9.13727899,1950.3,1950.2,38.4025]
["bitfinex","ETHUSD",1742568991710,0.01,1950.4,1950.2,38.4025]
["bitfinex","ETHUSD",1742568991876,0.01,1950.4,1950.3,4.72171671]
["bitfinex","ETHUSD",1742568992072,0.01,1950.4,1950.3,4.67045]
["bitfinex","ETHUSD",1742568992307,0.01,1950.4,1950.3,5.27171252]
["bitfinex","ETHUSD",1742568992612,0.01,1950.4,1950.3,5.22045]
["bitfinex","ETHUSD",1742568992911,0.01,1950.4,1950.3,10.34786]
["bitfinex","ETHUSD",1742568993205,0.01,1950.4,1950.3,5.22045]
["bitfinex","ETHUSD",1742568993806,0.01,1950.4,1950.3,104.67045]
["bitfinex","ETHUSD",1742568994307,0.01,1950.4,1950.3,4.67045]
["bitfinex","ETHUSD",1742568994508,0.01,1950.4,1950.3,9.74045]
["bitfinex","ETHUSD",1742568994735,5.23421889,1950.4,1950.3,8.91025]
["bitfinex","ETHUSD",1742568995207,5.13715,1950.4,1950.3,8.91025]
["bitfinex","ETHUSD",1742568995810,5.12741,1950.3,1950.2,28.15844968]
["bitfinex","ETHUSD",1742568996111,5.22395598,1950.3,1950.2,32.183]
["bitfinex","ETHUSD",1742568996609,9.13727899,1950.3,1950.2,32.183]
["bitfinex","ETHUSD",1742568996811,9.93597899,1950.3,1950.2,32.183]
["bitfinex","ETHUSD",1742568998517,9.13727899,1950.3,1950.2,32.183]
["bitfinex","ETHUSD",1742568998825,9.14701899,1950.4,1950.2,38.4013]
["bitfinex","ETHUSD",1742568999013,5.13715,1950.4,1950.2,38.4013]
["bitfinex","ETHUSD",1742569000221,9.13727899,1950.3,1950.2,27.114]
["bitfinex","ETHUSD",1742569000517,0.01,1950.4,1950.3,3.0]
["bitfinex","ETHUSD",1742569000723,5.13715,1950.4,1950.3,3.0]
["bitfinex","ETHUSD",1742569000936,0.01,1950.4,1950.3,3.0]
["bitfinex","ETHUSD",1742569001898,0.01,1950.4,1950.3,19.57997143]
["bitfinex","ETHUSD",1742569002124,0.01,1950.4,1950.3,24.51524635]
["bitfinex","ETHUSD",1742569002722,0.01,1950.4,1950.3,27.51524635]
["bitfinex","ETHUSD",1742569003424,4.00986899,1951.2,1951.1,3.0]
["bitfinex","ETHUSD",1742569003634,5.1340968,1951.5,1951.3,3.0]
["bitfinex","ETHUSD",1742569003793,0.0097168,1951.5,1951.3,3.0]
["bitfinex","ETHUSD",1742569004126,0.0097168,1951.5,1951.3,3.8056]
["bitfinex","ETHUSD",1742569006017,0.0097168,1951.5,1951.3,8.93024]
["bitfinex","ETHUSD",1742569006229,0.0097168,1951.5,1951.3,3.8056]
["bitfinex","ETHUSD",1742569006434,0.0097168,1951.5,1951.4,6.05508]
["bitfinex","ETHUSD",1742569006742,0.0097168,1951.5,1951.4,1.71226]
["bitfinex","ETHUSD",1742569007397,0.0097168,1951.5,1951.4,16.23302816]
["bitfinex","ETHUSD",1742569007638,0.0097168,1951.5,1951.4,21.74378302]
["bitfinex","ETHUSD",1742569007942,5.1217,1952.5,1952.4,3.0]
["bitfinex","ETHUSD",1742569008236,0.09672756,1952.5,1952.4,35.467]
["bitfinex","ETHUSD",1742569008437,5.12117,1952.7,1952.6,3.0]
["bitfinex","ETHUSD",1742569009995,5.22140891,1952.7,1952.6,3.0]
["bitfinex","ETHUSD",1742569010195,5.12163,1952.5,1952.4,27.4]
["bitfinex","ETHUSD",1742569010429,10.46204896,1952.5,1952.4,32.165]
["bitfinex","ETHUSD",1742569012727,5.1224,1952.3,1952.0,3.0]
["bitfinex","ETHUSD",1742569012932,9.55326816,1952.2,1952.1,27.089]
["bitfinex","ETHUSD",1742569013134,9.64921436,1952.2,1952.1,27.089]
["bitfinex","ETHUSD",1742569014035,9.64921436,1952.2,1952.1,32.154]
["bitfinex","ETHUSD",1742569014542,10.35556816,1952.2,1952.1,27.089]
["bitfinex","ETHUSD",1742569014745,10.35556816,1952.2,1952.1,32.154]
["bitfinex","ETHUSD",1742569015340,10.35556816,1952.2,1952.1,27.089]
["bitfinex","ETHUSD",1742569015517,13.35556816,1952.2,1952.1,27.089]
["bitfinex","ETHUSD",1742569017225,10.35556816,1952.2,1952.1,27.089]
["bitfinex","ETHUSD",1742569017447,5.9248,1952.2,1952.1,27.089]
["bitfinex","ETHUSD",1742569017620,5.1225,1952.2,1952.1,27.089]
["bitfinex","ETHUSD",1742569018014,5.1225,1952.2,1952.1,30.6043]
["bitfinex","ETHUSD",1742569019156,5.1225,1952.2,1952.1,27.089]
["bitfinex","ETHUSD",1742569021965,5.1222,1952.3,1952.2,3.0]
["bitfinex","ETHUSD",1742569022326,5.12242,1952.2,1952.1,27.089]
["bitfinex","ETHUSD",1742569022713,5.12242,1952.2,1952.1,32.152]
["bitfinex","ETHUSD",1742569024358,5.90501,1952.8,1952.2,3.0]
["bitfinex","ETHUSD",1742569024653,5.12216,1952.3,1952.2,3.0]
["bitfinex","ETHUSD",1742569024821,5.12195,1952.4,1952.2,3.0]
["bitfinex","ETHUSD",1742569026060,8.12114,1952.7,1952.4,3.0]
["bitfinex","ETHUSD",1742569026265,8.12114,1952.7,1952.6,3.0]
["bitfinex","ETHUSD",1742569026561,5.12114,1952.7,1952.6,8.063]
["bitfinex","ETHUSD",1742569027320,5.90094,1952.7,1952.6,5.063]
["bitfinex","ETHUSD",1742569028459,5.12163,1952.5,1952.4,3.0]
["bitfinex","ETHUSD",1742569028687,9.55239816,1952.5,1952.4,5.063]
["bitfinex","ETHUSD",1742569029658,5.12216,1952.3,1952.2,3.0]
["bitfinex","ETHUSD",1742569029995,5.12216,1952.3,1952.2,8.062]
["bitfinex","ETHUSD",1742569030498,9.55292816,1952.3,1952.2,5.062]
["bitfinex","ETHUSD",1742569030797,5.12242,1952.2,1952.1,27.089]
["bitfinex","ETHUSD",1742569030949,5.12242,1952.2,1952.1,32.151]
["bitfinex","ETHUSD",1742569031153,5.12373,1951.7,1951.6,3.0]
["bitfinex","ETHUSD",1742569031376,5.12373,1951.7,1951.6,35.143]
["bitfinex","ETHUSD",1742569031597,5.12373,1951.7,1951.6,27.081]
["bitfinex","ETHUSD",1742569031895,5.12373,1951.7,1951.6,32.143]
["bitfinex","ETHUSD",1742569036264,5.12357,1951.8,1951.6,38.3573]
["bitfinex","ETHUSD",1742569036558,5.12373,1951.7,1951.6,39.1863]
["bitfinex","ETHUSD",1742569037592,5.12373,1951.7,1951.6,32.143]
["bitfinex","ETHUSD",1742569042410,5.12373,1951.7,1951.6,35.143]
["bitfinex","ETHUSD",1742569044058,5.12373,1951.7,1951.6,32.143]
["bitfinex","ETHUSD",1742569046913,5.12357,1951.8,1951.6,35.143]
["bitfinex","ETHUSD",1742569047091,5.12357,1951.8,1951.7,0.7658]
["bitfinex","ETHUSD",1742569047291,5.12357,1951.8,1951.7,4.40791195]
["bitfinex","ETHUSD",1742569047666,5.12357,1951.8,1951.7,4.35668]
["bitfinex","ETHUSD",1742569048071,5.12357,1951.8,1951.7,3.59088]
["bitfinex","ETHUSD",1742569050216,5.12373,1951.7,1951.6,32.143]
["bitfinex","ETHUSD",1742569051142,9.12369299,1951.7,1951.6,32.143]
["bitfinex","ETHUSD",1742569054525,5.12373,1951.7,1951.6,32.143]
["bitfinex","ETHUSD",1742569055805,9.12369299,1951.7,1951.6,32.143]
["bitfinex","ETHUSD",1742569057645,9.12369299,1951.7,1951.6,27.081]
["bitfinex","ETHUSD",1742569057815,9.94779299,1951.7,1951.6,32.143]
["bitfinex","ETHUSD",1742569058343,9.94779299,1951.7,1951.1,0.821]
["bitfinex","ETHUSD",1742569058344,5.12557,1951.0,1950.9,3.8016]
["bitfinex","ETHUSD",1742569058643,5.12557,1951.0,1950.9,30.47016]
["bitfinex","ETHUSD",1742569058830,5.12557,1951.0,1950.9,27.47016]
["bitfinex","ETHUSD",1742569059535,5.12557,1951.0,1950.9,32.53216]
["bitfinex","ETHUSD",1742569059712,5.12557,1951.0,1950.9,35.53216]
["bitfinex","ETHUSD",1742569060842,5.12557,1951.0,1950.9,30.47016]
["bitfinex","ETHUSD",1742569061043,5.12557,1951.0,1950.9,35.53216]
["bitfinex","ETHUSD",1742569062845,10.25089,1951.1,1950.9,36.35196]
["bitfinex","ETHUSD",1742569063034,5.12541,1951.1,1951.0,3.635196]
["bitfinex","ETHUSD",1742569067743,5.12557,1951.0,1950.9,27.09]
["bitfinex","ETHUSD",1742569067942,5.12557,1951.0,1950.9,32.152]
["bitfinex","ETHUSD",1742569068143,5.12557,1951.0,1950.9,35.152]
["bitfinex","ETHUSD",1742569068532,5.12541,1951.1,1950.9,35.152]
["bitfinex","ETHUSD",1742569068735,5.12541,1951.1,1951.0,3.5152]
["bitfinex","ETHUSD",1742569069117,5.12541,1951.1,1951.0,4.294]
["bitfinex","ETHUSD",1742569069341,5.12506,1951.2,1951.1,3.0]
["bitfinex","ETHUSD",1742569073252,5.12481,1951.3,1951.1,3.0]
["bitfinex","ETHUSD",1742569074032,10.24975,1951.3,1951.1,3.0]
["bitfinex","ETHUSD",1742569074322,10.24975,1951.3,1951.2,0.3]
["bitfinex","ETHUSD",1742569074544,5.12505,1951.2,1951.1,3.0]
["bitfinex","ETHUSD",1742569078254,5.12481,1951.3,1951.1,3.0]
["bitfinex","ETHUSD",1742569078561,5.12385,1951.7,1951.5,3.0]
["bitfinex","ETHUSD",1742569078762,5.12352,1951.8,1951.7,3.0]
["bitfinex","ETHUSD",1742569079072,5.12352,1951.8,1951.7,30.094]
["bitfinex","ETHUSD",1742569079274,5.12352,1951.8,1951.7,33.6096]
["bitfinex","ETHUSD",1742569080456,5.12352,1951.8,1951.7,34.4283]
["bitfinex","ETHUSD",1742569081055,0.8199,1953.3,1952.3,3.0]
["bitfinex","ETHUSD",1742569081243,5.1215,1952.6,1952.4,5.062]
["bitfinex","ETHUSD",1742569081448,5.12163,1952.5,1952.4,5.062]
["bitfinex","ETHUSD",1742569081681,0.8199,1953.0,1952.5,3.0]
["bitfinex","ETHUSD",1742569081831,5.12105,1952.8,1952.7,3.0]
["bitfinex","ETHUSD",1742569083560,9.12101299,1952.8,1952.5,3.0]
["bitfinex","ETHUSD",1742569083856,5.12137,1952.6,1952.5,3.0]
["bitfinex","ETHUSD",1742569084228,5.12137,1952.6,1952.5,8.061]
["bitfinex","ETHUSD",1742569084430,9.12133299,1952.6,1952.5,8.061]
["bitfinex","ETHUSD",1742569084759,5.12137,1952.6,1952.5,8.061]
["bitfinex","ETHUSD",1742569085179,5.12137,1952.6,1952.5,11.5763]
["bitfinex","ETHUSD",1742569086262,5.12121,1952.7,1952.5,11.5763]
["bitfinex","ETHUSD",1742569086429,5.12085,1952.8,1952.7,3.0]
["bitfinex","ETHUSD",1742569086958,5.1206,1952.9,1952.7,3.0]
["bitfinex","ETHUSD",1742569087286,5.12061,1952.9,1952.7,3.0]
["bitfinex","ETHUSD",1742569087438,5.12061,1952.9,1952.8,0.3]
["bitfinex","ETHUSD",1742569087629,10.24139,1952.9,1952.8,0.3]
["bitfinex","ETHUSD",1742569090152,5.12085,1952.8,1952.7,3.0]
["bitfinex","ETHUSD",1742569090336,5.12137,1952.6,1952.5,6.5153]
["bitfinex","ETHUSD",1742569090537,5.12137,1952.6,1952.5,11.5743]
["bitfinex","ETHUSD",1742569091041,5.12121,1952.7,1952.5,11.5743]
["bitfinex","ETHUSD",1742569091243,5.12121,1952.7,1952.6,1.15743]
["bitfinex","ETHUSD",1742569091862,5.12094,1952.8,1952.7,3.0]
["bitfinex","ETHUSD",1742569094134,4.72094,1952.8,1952.7,3.0]
["bitfinex","ETHUSD",1742569097406,9.12002299,1953.1,1952.7,3.0]
["bitfinex","ETHUSD",1742569097407,5.12026,1953.1,1953.0,3.0]
["bitfinex","ETHUSD",1742569097707,5.12026,1953.1,1953.0,8.057]
["bitfinex","ETHUSD",1742569097908,5.12026,1953.1,1953.0,8.8627]
["bitfinex","ETHUSD",1742569098813,5.1199,1953.2,1953.0,8.8627]
["bitfinex","ETHUSD",1742569099105,5.12006,1953.1,1953.0,8.8627]
["bitfinex","ETHUSD",1742569099474,9.12002299,1953.1,1953.0,5.057]
["bitfinex","ETHUSD",1742569101114,9.12002299,1953.1,1953.0,32.131]
["bitfinex","ETHUSD",1742569102407,9.94622299,1953.1,1953.0,32.131]
["bitfinex","ETHUSD",1742569103416,5.94626,1953.1,1953.0,32.131]
["bitfinex","ETHUSD",1742569103571,5.94626,1953.1,1953.0,34.57891235]
["bitfinex","ETHUSD",1742569103572,5.12006,1953.1,1953.0,34.57891235]
["bitfinex","ETHUSD",1742569103772,5.12006,1953.1,1953.0,37.57891235]
["bitfinex","ETHUSD",1742569104111,5.1199,1953.2,1953.0,37.57891235]
["bitfinex","ETHUSD",1742569104413,5.12006,1953.1,1953.0,37.57891235]
["bitfinex","ETHUSD",1742569105004,5.1199,1953.2,1953.0,37.57891235]
["bitfinex","ETHUSD",1742569105205,5.1199,1953.2,1953.1,3.75789124]
["bitfinex","ETHUSD",1742569105796,5.11958,1953.3,1953.2,3.0]
["bitfinex","ETHUSD",1742569106575,5.11958,1953.3,1953.2,3.8251]
["bitfinex","ETHUSD",1742569107220,0.126671,1953.4,1953.2,3.8251]
["bitfinex","ETHUSD",1742569107380,5.246021,1953.4,1953.2,3.8251]
["bitfinex","ETHUSD",1742569107587,0.126671,1953.4,1953.3,0.38251]
["bitfinex","ETHUSD",1742569107782,0.126671,1953.4,1953.3,0.43369624]
["bitfinex","ETHUSD",1742569108034,0.126671,1953.4,1953.3,0.38251]
["bitfinex","ETHUSD",1742569109431,5.245941,1953.4,1953.3,0.38251]
["bitfinex","ETHUSD",1742569110441,0.126671,1953.4,1953.3,0.38251]
["bitfinex","ETHUSD",1742569110808,0.126671,1953.4,1953.3,4.2426608]
["bitfinex","ETHUSD",1742569111045,0.126671,1953.4,1953.3,5.06835681]
["bitfinex","ETHUSD",1742569111233,0.126671,1953.4,1953.3,1.56721]
["bitfinex","ETHUSD",1742569111412,0.126671,1953.4,1953.3,5.56717299]
["bitfinex","ETHUSD",1742569113442,0.126671,1953.4,1953.3,1.56721]
["bitfinex","ETHUSD",1742569113646,0.126671,1953.4,1953.3,1.01721]
["bitfinex","ETHUSD",1742569115647,0.126671,1953.4,1953.3,5.56717299]
["bitfinex","ETHUSD",1742569116150,0.126671,1953.4,1953.3,10.68671299]
["bitfinex","ETHUSD",1742569116446,0.126671,1953.4,1953.3,5.56717299]
["bitfinex","ETHUSD",1742569116838,0.126671,1953.4,1953.3,10.68671299]
["bitfinex","ETHUSD",1742569117345,0.126671,1953.4,1953.3,5.56717299]
["bitfinex","ETHUSD",1742569117546,0.126671,1953.4,1953.3,6.62121]
["bitfinex","ETHUSD",1742569118248,0.126671,1953.4,1953.3,7.66881293]
["bitfinex","ETHUSD",1742569118824,0.126671,1953.4,1953.3,6.62121]
["bitfinex","ETHUSD",1742569119032,0.126671,1953.4,1953.3,6.62021]
["bitfinex","ETHUSD",1742569119229,0.126671,1953.4,1953.3,10.62017299]
["bitfinex","ETHUSD",1742569119542,0.126671,1953.4,1953.3,11.62676983]
["bitfinex","ETHUSD",1742569121254,0.126671,1953.4,1953.3,38.68876983]
["bitfinex","ETHUSD",1742569121419,0.126671,1953.4,1953.3,28.07921]
["bitfinex","ETHUSD",1742569121631,0.126671,1953.4,1953.3,33.13221]
["bitfinex","ETHUSD",1742569122975,0.126671,1953.4,1953.3,37.68217299]
["bitfinex","ETHUSD",1742569124265,0.126671,1953.4,1953.3,33.68221]
["bitfinex","ETHUSD",1742569126994,0.126671,1953.4,1953.3,41.68221]
["bitfinex","ETHUSD",1742569127201,0.126671,1953.4,1953.3,45.68217299]
["bitfinex","ETHUSD",1742569127851,0.126671,1953.4,1953.3,50.80171299]
["bitfinex","ETHUSD",1742569128041,0.126671,1953.4,1953.3,45.68217299]
["bitfinex","ETHUSD",1742569130546,0.126671,1953.4,1953.3,50.80171299]
["bitfinex","ETHUSD",1742569130947,0.126671,1953.4,1953.3,45.68217299]
["bitfinex","ETHUSD",1742569131257,0.126671,1953.4,1953.3,50.80171299]
["bitfinex","ETHUSD",1742569131762,0.126671,1953.4,1953.3,45.68217299]
["bitfinex","ETHUSD",1742569131955,0.126671,1953.4,1953.3,41.68221]
["bitfinex","ETHUSD",1742569132350,0.126671,1953.4,1953.3,45.68217299]
["bitfinex","ETHUSD",1742569133085,0.126671,1953.4,1953.3,50.80171299]
["bitfinex","ETHUSD",1742569133273,0.126671,1953.4,1953.3,60.89171299]
["bitfinex","ETHUSD",1742569133580,0.126671,1953.4,1953.3,55.77217299]
["bitfinex","ETHUSD",1742569134683,0.126671,1953.4,1953.3,63.89171299]
["bitfinex","ETHUSD",1742569134883,5.11753,1954.1,1954.0,3.0]
["bitfinex","ETHUSD",1742569135106,5.11753,1954.1,1954.0,35.411]
["bitfinex","ETHUSD",1742569135246,0.09724295,1954.1,1954.0,35.411]
["bitfinex","ETHUSD",1742569135780,5.92572,1954.2,1954.0,35.411]
["bitfinex","ETHUSD",1742569135949,0.09724295,1954.1,1954.0,35.411]
["bitfinex","ETHUSD",1742569136150,5.92572,1954.2,1954.0,35.79507724]
["bitfinex","ETHUSD",1742569136487,5.92572,1954.2,1954.1,1.7294532]
["bitfinex","ETHUSD",1742569137970,5.11732,1954.2,1954.1,1.7294532]
["bitfinex","ETHUSD",1742569138361,5.11696,1954.3,1954.2,3.0]
["bitfinex","ETHUSD",1742569138682,5.11692,1954.3,1954.2,3.0]
["bitfinex","ETHUSD",1742569140103,10.23351,1954.4,1954.2,3.47294532]
["bitfinex","ETHUSD",1742569140260,5.11692,1954.3,1954.2,3.47294532]
["bitfinex","ETHUSD",1742569141403,10.23353,1954.4,1954.2,3.52411196]
["bitfinex","ETHUSD",1742569141703,5.11692,1954.3,1954.2,3.52411196]
["bitfinex","ETHUSD",1742569141907,5.11692,1954.3,1954.2,3.47294532]
["bitfinex","ETHUSD",1742569142473,5.90642,1954.3,1954.2,3.47294532]
["bitfinex","ETHUSD",1742569142670,5.11633,1954.6,1954.4,3.0]
["bitfinex","ETHUSD",1742569143016,5.89403,1954.6,1954.5,5.05]
["bitfinex","ETHUSD",1742569144332,9.89399299,1954.6,1954.5,5.05]
["bitfinex","ETHUSD",1742569146109,9.99338152,1954.6,1954.5,5.05]
["bitfinex","ETHUSD",1742569146315,5.99341853,1954.6,1954.5,5.05]
["bitfinex","ETHUSD",1742569147782,5.99341853,1954.6,1954.5,32.102]
["bitfinex","ETHUSD",1742569148323,5.99341853,1954.6,1954.5,35.6122]
["bitfinex","ETHUSD",1742569149013,0.09938853,1954.6,1954.5,35.6122]
["bitfinex","ETHUSD",1742569149216,5.21551853,1954.6,1954.5,35.6122]
["bitfinex","ETHUSD",1742569150011,0.09938853,1954.6,1954.5,35.99643406]
["bitfinex","ETHUSD",1742569150796,5.21551853,1954.6,1954.5,35.99643406]
["bitfinex","ETHUSD",1742569151589,5.21551853,1954.6,1954.5,32.102]
["bitfinex","ETHUSD",1742569151792,9.21548152,1954.6,1954.5,35.102]
["bitfinex","ETHUSD",1742569151991,10.01868152,1954.6,1954.5,32.102]
["bitfinex","ETHUSD",1742569153011,6.01871853,1954.6,1954.5,32.102]
["bitfinex","ETHUSD",1742569154893,5.21551853,1954.6,1954.5,35.102]
["bitfinex","ETHUSD",1742569157241,5.21551853,1954.6,1954.5,37.96500286]
["bitfinex","ETHUSD",1742569157599,0.09938853,1954.6,1954.5,38.3505474]
["bitfinex","ETHUSD",1742569157795,5.11597,1954.7,1954.5,38.3505474]
["bitfinex","ETHUSD",1742569158026,0.10128424,1954.6,1954.5,38.3505474]
["bitfinex","ETHUSD",1742569158436,5.21741424,1954.6,1954.5,38.3505474]
["bitfinex","ETHUSD",1742569159234,6.01831424,1954.6,1954.5,38.3475474]
["bitfinex","ETHUSD",1742569159437,6.01831424,1954.6,1954.5,35.48454454]
["bitfinex","ETHUSD",1742569159735,5.21741424,1954.6,1954.5,35.48454454]
["bitfinex","ETHUSD",1742569160631,5.21741424,1954.6,1954.5,36.26104454]
["bitfinex","ETHUSD",1742569161232,5.21741424,1954.6,1954.5,35.48454454]
["bitfinex","ETHUSD",1742569162334,0.10128424,1954.6,1954.5,36.83624454]
["bitfinex","ETHUSD",1742569162535,0.10128424,1954.6,1954.5,40.51986899]
["bitfinex","ETHUSD",1742569162742,5.11566,1954.8,1954.7,3.0]
["bitfinex","ETHUSD",1742569162903,10.23107,1954.9,1954.7,3.0]
["bitfinex","ETHUSD",1742569163108,5.11561,1954.8,1954.7,3.0]
["bitfinex","ETHUSD",1742569163407,5.2190576,1954.8,1954.7,3.0]
["bitfinex","ETHUSD",1742569163609,5.2190576,1954.8,1954.7,3.3]
["bitfinex","ETHUSD",1742569165461,0.1034476,1954.8,1954.7,3.3]
["bitfinex","ETHUSD",1742569165935,5.2190576,1954.8,1954.7,3.3]
["bitfinex","ETHUSD",1742569167435,0.1034476,1954.8,1954.7,3.3]
["bitfinex","ETHUSD",1742569167652,5.2190576,1954.8,1954.7,3.3]
["bitfinex","ETHUSD",1742569168207,0.1034476,1954.8,1954.7,12.96583299]
["bitfinex","ETHUSD",1742569168413,5.11458,1955.2,1955.1,3.0]
["bitfinex","ETHUSD",1742569168643,5.11458,1955.2,1955.1,8.346]
["bitfinex","ETHUSD",1742569168834,5.21039148,1955.2,1955.1,8.346]
["bitfinex","ETHUSD",1742569169244,5.21039148,1955.2,1955.1,8.72383742]
["bitfinex","ETHUSD",1742569169459,0.09581148,1955.2,1955.1,8.72383742]
["bitfinex","ETHUSD",1742569169645,0.09581148,1955.2,1955.1,9.53923742]
["bitfinex","ETHUSD",1742569169812,5.230831,1955.4,1955.3,3.0]
["bitfinex","ETHUSD",1742569170012,5.230831,1955.4,1955.3,30.345]
["bitfinex","ETHUSD",1742569170208,0.21490779,1955.4,1955.3,30.345]
["bitfinex","ETHUSD",1742569170848,0.21490779,1955.4,1955.3,30.895]
["bitfinex","ETHUSD",1742569171049,0.116671,1955.4,1955.3,30.895]
["bitfinex","ETHUSD",1742569171634,0.21451861,1955.4,1955.3,30.895]
["bitfinex","ETHUSD",1742569172964,0.21451861,1955.4,1955.3,31.7053]
["bitfinex","ETHUSD",1742569173525,0.21451861,1955.4,1955.3,36.8196]
["bitfinex","ETHUSD",1742569173964,0.21451861,1955.4,1955.3,31.7053]
["bitfinex","ETHUSD",1742569174341,0.21451861,1955.4,1955.3,40.81956299]
["bitfinex","ETHUSD",1742569174670,0.21451861,1955.4,1955.3,50.90956299]
["bitfinex","ETHUSD",1742569174835,0.21451861,1955.4,1955.3,55.95356299]
["bitfinex","ETHUSD",1742569175975,0.21451861,1955.4,1955.3,50.83926299]
["bitfinex","ETHUSD",1742569176180,0.21451861,1955.4,1955.3,55.95356299]
["bitfinex","ETHUSD",1742569176866,0.116671,1955.4,1955.3,55.95356299]
["bitfinex","ETHUSD",1742569177746,0.116671,1955.4,1955.3,50.83926299]
["bitfinex","ETHUSD",1742569178132,0.2177602,1955.4,1955.3,50.83926299]
["bitfinex","ETHUSD",1742569178666,0.116671,1955.4,1955.3,50.83926299]
["bitfinex","ETHUSD",1742569178874,0.116671,1955.4,1955.3,46.8393]
["bitfinex","ETHUSD",1742569179168,0.21822889,1955.4,1955.3,41.7953]
["bitfinex","ETHUSD",1742569179330,0.116671,1955.4,1955.3,46.8383]
["bitfinex","ETHUSD",1742569179529,0.21863918,1955.4,1955.3,46.8383]
["bitfinex","ETHUSD",1742569180184,0.21863918,1955.4,1955.3,45.86256299]
["bitfinex","ETHUSD",1742569180367,0.21863918,1955.4,1955.3,36.7483]
["bitfinex","ETHUSD",1742569180561,0.21863918,1955.4,1955.3,40.74826299]
["bitfinex","ETHUSD",1742569180757,0.21863918,1955.4,1955.3,31.7053]
["bitfinex","ETHUSD",1742569180967,0.21863918,1955.4,1955.3,35.938]
["bitfinex","ETHUSD",1742569181483,0.21863918,1955.4,1955.3,45.05226299]
["bitfinex","ETHUSD",1742569181776,0.21863918,1955.4,1955.3,39.93796299]
["bitfinex","ETHUSD",1742569182070,0.21863918,1955.4,1955.3,35.938]
["bitfinex","ETHUSD",1742569182765,0.21863918,1955.4,1955.3,45.80636299]
["bitfinex","ETHUSD",1742569182950,0.21863918,1955.4,1955.3,36.6921]
["bitfinex","ETHUSD",1742569183636,0.21863918,1955.4,1955.3,35.937]
["bitfinex","ETHUSD",1742569183978,0.21863918,1955.4,1955.3,30.895]
["bitfinex","ETHUSD",1742569184274,6.12817918,1955.4,1955.3,30.345]
["bitfinex","ETHUSD",1742569184480,6.12817918,1955.4,1955.3,35.087]
["bitfinex","ETHUSD",1742569184984,6.12817918,1955.4,1955.3,30.045]
["bitfinex","ETHUSD",1742569185138,6.12817918,1955.4,1955.3,35.087]
["bitfinex","ETHUSD",1742569185336,5.33267918,1955.4,1955.3,35.851]
["bitfinex","ETHUSD",1742569185660,5.11218,1956.2,1956.1,3.0]
["bitfinex","ETHUSD",1742569185861,5.11218,1956.2,1956.1,35.075]
["bitfinex","ETHUSD",1742569187250,9.92794299,1956.2,1956.1,32.075]
["bitfinex","ETHUSD",1742569188087,9.92794299,1956.2,1956.1,27.033]
["bitfinex","ETHUSD",1742569188388,9.92794299,1956.2,1956.1,32.075]
["bitfinex","ETHUSD",1742569188553,5.92798,1956.2,1956.1,32.075]
["bitfinex","ETHUSD",1742569191087,9.12139299,1956.4,1956.3,3.0]
["bitfinex","ETHUSD",1742569191088,0.01,1956.4,1956.3,3.0]
["bitfinex","ETHUSD",1742569191289,0.01,1956.4,1956.3,12.66165299]
["bitfinex","ETHUSD",1742569191477,0.01,1956.4,1956.3,8.30726299]
["bitfinex","ETHUSD",1742569192085,0.01,1956.4,1956.3,4.3073]
["bitfinex","ETHUSD",1742569192394,0.01,1956.4,1956.3,3.43073]
["bitfinex","ETHUSD",1742569193086,0.01,1956.4,1956.3,8.47073]
["bitfinex","ETHUSD",1742569193979,0.01,1956.4,1956.3,3.43073]
["bitfinex","ETHUSD",1742569194297,0.01,1956.4,1956.3,8.47073]
["bitfinex","ETHUSD",1742569194968,0.01,1956.4,1956.3,3.43073]
["bitfinex","ETHUSD",1742569195173,0.01,1956.4,1956.3,8.47073]
["bitfinex","ETHUSD",1742569196999,0.01,1956.4,1956.3,3.43073]
["bitfinex","ETHUSD",1742569197174,0.01,1956.4,1956.3,8.47073]
["bitfinex","ETHUSD",1742569197494,5.12142,1956.4,1956.3,3.81348061]
["bitfinex","ETHUSD",1742569197798,5.12142,1956.4,1956.3,8.42275061]
["bitfinex","ETHUSD",1742569198497,0.01,1956.4,1956.3,8.42275061]
["bitfinex","ETHUSD",1742569199301,0.01,1956.4,1956.3,8.04]
["bitfinex","ETHUSD",1742569199597,0.01,1956.4,1956.3,3.0]
["bitfinex","ETHUSD",1742569199802,9.88368299,1956.4,1956.3,32.061]
["bitfinex","ETHUSD",1742569200304,0.7723,1956.4,1956.3,32.061]
["bitfinex","ETHUSD",1742569200462,0.01,1956.4,1956.3,35.061]
["bitfinex","ETHUSD",1742569201591,0.01,1956.4,1956.3,35.8331]
["bitfinex","ETHUSD",1742569202268,0.01,1956.4,1956.3,45.49475299]
["bitfinex","ETHUSD",1742569202805,0.01,1956.4,1956.3,48.49475299]
["bitfinex","ETHUSD",1742569203010,0.01,1956.4,1956.3,53.48128934]
["bitfinex","ETHUSD",1742569203802,0.792,1956.4,1956.3,35.00853635]
["bitfinex","ETHUSD",1742569203977,5.12142,1956.4,1956.3,35.061]
["bitfinex","ETHUSD",1742569204576,0.01,1956.4,1956.3,35.061]
["bitfinex","ETHUSD",1742569205514,0.01,1956.4,1956.3,35.611]
["bitfinex","ETHUSD",1742569205900,0.01,1956.4,1956.3,36.3704]
["bitfinex","ETHUSD",1742569206214,0.01,1956.4,1956.3,41.48209]
["bitfinex","ETHUSD",1742569206372,0.01,1956.4,1956.3,41.35693635]
["bitfinex","ETHUSD",1742569206804,0.807,1956.4,1956.3,35.00853635]
["bitfinex","ETHUSD",1742569207110,5.91842,1956.4,1956.3,35.061]
["bitfinex","ETHUSD",1742569207275,9.91838299,1956.4,1956.3,35.061]
["bitfinex","ETHUSD",1742569207776,5.91842,1956.4,1956.3,35.061]
["bitfinex","ETHUSD",1742569208317,5.12142,1956.4,1956.3,35.061]
["bitfinex","ETHUSD",1742569209378,0.01,1956.4,1956.3,35.061]
["bitfinex","ETHUSD",1742569209707,0.01,1956.4,1956.3,38.5671]
["bitfinex","ETHUSD",1742569209917,5.12142,1956.4,1956.3,38.5671]
["bitfinex","ETHUSD",1742569210236,5.12142,1956.4,1956.3,35.061]
["bitfinex","ETHUSD",1742569213693,9.93778299,1956.4,1956.3,27.022]
["bitfinex","ETHUSD",1742569213894,9.93778299,1956.4,1956.3,32.061]
["bitfinex","ETHUSD",1742569214418,5.93782,1956.4,1956.3,35.061]
["bitfinex","ETHUSD",1742569214579,5.12142,1956.4,1956.3,38.5671]
["bitfinex","ETHUSD",1742569214781,0.01,1956.4,1956.3,38.5671]
["bitfinex","ETHUSD",1742569215082,0.01,1956.4,1956.3,39.1171]
["bitfinex","ETHUSD",1742569215621,5.12142,1956.4,1956.3,38.5671]
["bitfinex","ETHUSD",1742569216519,0.01,1956.4,1956.3,38.5671]
["bitfinex","ETHUSD",1742569216726,5.12142,1956.4,1956.3,38.5671]
["bitfinex","ETHUSD",1742569218437,0.01,1956.4,1956.3,38.5671]
["bitfinex","ETHUSD",1742569219165,5.12142,1956.4,1956.3,38.5671]
["bitfinex","ETHUSD",1742569219509,5.12142,1956.4,1956.3,27.022]
["bitfinex","ETHUSD",1742569219716,5.87372,1956.4,1956.3,32.06]
["bitfinex","ETHUSD",1742569219943,9.87368299,1956.4,1956.3,32.06]
["bitfinex","ETHUSD",1742569220859,5.87372,1956.4,1956.3,35.06]
["bitfinex","ETHUSD",1742569222151,5.12142,1956.4,1956.3,35.06]
["bitfinex","ETHUSD",1742569222313,5.12142,1956.4,1956.3,37.63853593]
["bitfinex","ETHUSD",1742569222952,5.94412,1956.4,1956.3,32.06]
["bitfinex","ETHUSD",1742569223150,9.94408299,1956.4,1956.3,32.06]
["bitfinex","ETHUSD",1742569224262,9.12138299,1956.4,1956.3,32.06]
["bitfinex","ETHUSD",1742569224461,9.12138299,1956.4,1956.3,35.06]
["bitfinex","ETHUSD",1742569225630,5.12142,1956.4,1956.3,35.06]
["bitfinex","ETHUSD",1742569225940,5.12142,1956.4,1956.3,38.566]
["bitfinex","ETHUSD",1742569226329,0.01,1956.4,1956.3,39.3792]
["bitfinex","ETHUSD",1742569228033,0.01,1956.4,1956.3,38.566]
["bitfinex","ETHUSD",1742569228339,5.12142,1956.4,1956.3,28.47085646]
["bitfinex","ETHUSD",1742569228530,5.12142,1956.4,1956.3,27.021]
["bitfinex","ETHUSD",1742569229571,5.12142,1956.4,1956.3,32.059]
["bitfinex","ETHUSD",1742569229978,0.01,1956.4,1956.3,32.059]
["bitfinex","ETHUSD",1742569230975,0.01,1956.4,1956.3,38.50989]
["bitfinex","ETHUSD",1742569231141,0.01,1956.4,1956.3,50.17203499]
["bitfinex","ETHUSD",1742569231466,0.01,1956.4,1956.3,60.26203499]
["bitfinex","ETHUSD",1742569232875,0.01,1956.4,1956.3,56.16623392]
["bitfinex","ETHUSD",1742569233048,0.01,1956.4,1956.3,51.18792392]
["bitfinex","ETHUSD",1742569234466,0.01,1956.4,1956.3,46.07623392]
["bitfinex","ETHUSD",1742569234864,0.01,1956.4,1956.3,42.07627093]
["bitfinex","ETHUSD",1742569235047,5.12142,1956.4,1956.3,32.059]
["bitfinex","ETHUSD",1742569235567,5.12142,1956.4,1956.3,27.021]
["bitfinex","ETHUSD",1742569235757,5.12142,1956.4,1956.3,32.059]
["bitfinex","ETHUSD",1742569237758,0.01,1956.4,1956.3,40.96189]
["bitfinex","ETHUSD",1742569238050,0.01,1956.4,1956.3,40.34869934]
["bitfinex","ETHUSD",1742569238249,0.01,1956.4,1956.3,50.49838934]
["bitfinex","ETHUSD",1742569238451,0.01,1956.4,1956.3,51.49720769]
["bitfinex","ETHUSD",1742569240759,0.01,1956.4,1956.3,54.49720769]
["bitfinex","ETHUSD",1742569241155,5.10964,1957.1,1957.0,0.7565]
["bitfinex","ETHUSD",1742569241359,5.225991,1957.3,1957.0,5.7945]
["bitfinex","ETHUSD",1742569241561,5.10933,1957.2,1957.1,27.018]
["bitfinex","ETHUSD",1742569242281,5.10933,1957.2,1957.1,27.39985027]
["bitfinex","ETHUSD",1742569245390,5.92533,1957.2,1957.1,32.43685027]
["bitfinex","ETHUSD",1742569246085,5.10933,1957.2,1957.1,32.43685027]
["bitfinex","ETHUSD",1742569247464,0.116671,1957.3,1957.1,32.43685027]
["bitfinex","ETHUSD",1742569247664,5.225871,1957.3,1957.2,1.16597896]
["bitfinex","ETHUSD",1742569247885,5.225871,1957.3,1957.1,32.43685027]
["bitfinex","ETHUSD",1742569248190,5.10933,1957.2,1957.1,32.43685027]
["bitfinex","ETHUSD",1742569248685,5.10933,1957.2,1957.1,35.43685027]
["bitfinex","ETHUSD",1742569250487,0.116671,1957.3,1957.1,35.43685027]
["bitfinex","ETHUSD",1742569250658,0.116671,1957.3,1957.2,0.05108814]
["bitfinex","ETHUSD",1742569250856,0.116671,1957.3,1957.2,3.59988198]
["bitfinex","ETHUSD",1742569251389,0.116671,1957.3,1957.2,7.59984497]
["bitfinex","ETHUSD",1742569251956,0.116671,1957.3,1957.2,13.99158683]
["bitfinex","ETHUSD",1742569252813,0.116671,1957.3,1957.2,8.88225683]
["bitfinex","ETHUSD",1742569252980,0.116671,1957.3,1957.2,4.33229384]
["bitfinex","ETHUSD",1742569253162,5.225741,1957.3,1957.2,3.54879384]
["bitfinex","ETHUSD",1742569253589,0.116671,1957.3,1957.2,3.54879384]
["bitfinex","ETHUSD",1742569253786,5.225741,1957.3,1957.2,8.58479384]
["bitfinex","ETHUSD",1742569253988,5.225741,1957.3,1957.2,3.54879384]
["bitfinex","ETHUSD",1742569254207,5.225741,1957.3,1957.2,8.58479384]
["bitfinex","ETHUSD",1742569254787,0.116671,1957.3,1957.2,8.58479384]
["bitfinex","ETHUSD",1742569255101,5.225741,1957.3,1957.2,8.58479384]
["bitfinex","ETHUSD",1742569256192,5.225741,1957.3,1957.2,5.036]
["bitfinex","ETHUSD",1742569256521,5.10933,1957.2,1957.1,27.39985027]
["bitfinex","ETHUSD",1742569256734,5.88663,1957.2,1957.1,32.43585027]
["bitfinex","ETHUSD",1742569256917,5.88663,1957.2,1957.1,27.39985027]
["bitfinex","ETHUSD",1742569257231,5.88663,1957.2,1957.1,32.054]
["bitfinex","ETHUSD",1742569257436,7.3978634,1957.2,1957.1,32.054]
["bitfinex","ETHUSD",1742569257941,11.39782639,1957.2,1957.1,32.054]
["bitfinex","ETHUSD",1742569258537,5.1111,1956.6,1956.4,8.75093635]
["bitfinex","ETHUSD",1742569258694,5.1111,1956.6,1956.5,32.045]
["bitfinex","ETHUSD",1742569258891,5.1111,1956.6,1956.5,32.42266582]
["bitfinex","ETHUSD",1742569259846,5.1111,1956.6,1956.5,27.38666582]
["bitfinex","ETHUSD",1742569259998,5.907,1956.6,1956.5,32.045]
["bitfinex","ETHUSD",1742569260953,5.907,1956.6,1956.5,27.009]
["bitfinex","ETHUSD",1742569261245,5.907,1956.6,1956.5,32.045]
["bitfinex","ETHUSD",1742569262748,9.90696299,1956.6,1956.5,32.045]
["bitfinex","ETHUSD",1742569262949,5.907,1956.6,1956.5,32.045]
["bitfinex","ETHUSD",1742569263743,9.90696299,1956.6,1956.5,32.045]
["bitfinex","ETHUSD",1742569263945,10.79246879,1956.6,1956.5,27.009]
["bitfinex","ETHUSD",1742569264322,5.11169,1956.3,1955.8,3.0]
["bitfinex","ETHUSD",1742569264658,5.11251,1956.0,1955.9,32.049]
["bitfinex","ETHUSD",1742569264964,5.11251,1956.0,1955.9,32.43623346]
["bitfinex","ETHUSD",1742569266717,5.11228,1956.1,1955.9,32.43623346]
["bitfinex","ETHUSD",1742569266718,5.11228,1956.1,1956.0,0.8103]
["bitfinex","ETHUSD",1742569266919,10.2241,1956.2,1956.0,4.43495335]
["bitfinex","ETHUSD",1742569267119,5.11221,1956.1,1956.0,4.43495335]
["bitfinex","ETHUSD",1742569267535,5.11221,1956.1,1956.0,3.62465335]
["bitfinex","ETHUSD",1742569269126,5.11247,1956.0,1955.9,32.43623346]
["bitfinex","ETHUSD",1742569269331,5.11247,1956.0,1955.9,32.43723346]
["bitfinex","ETHUSD",1742569269678,5.11201,1956.2,1955.9,36.24053346]
["bitfinex","ETHUSD",1742569269882,9.11165299,1956.3,1955.9,33.24053346]
["bitfinex","ETHUSD",1742569270029,9.11243299,1956.0,1955.9,27.013]
["bitfinex","ETHUSD",1742569270227,9.89483299,1956.0,1955.9,32.05]
["bitfinex","ETHUSD",1742569270674,5.89487,1956.0,1955.9,32.05]
["bitfinex","ETHUSD",1742569271232,9.89483299,1956.0,1955.9,32.05]
["bitfinex","ETHUSD",1742569272161,5.11404,1955.4,1955.3,4.79548008]
["bitfinex","ETHUSD",1742569272359,5.11404,1955.4,1955.3,33.779]
["bitfinex","ETHUSD",1742569272576,5.11404,1955.4,1955.3,30.779]
["bitfinex","ETHUSD",1742569273457,5.11404,1955.4,1955.3,35.816]
["bitfinex","ETHUSD",1742569273663,5.11404,1955.4,1955.3,36.20561038]
["bitfinex","ETHUSD",1742569273830,5.11404,1955.4,1955.3,39.92847038]
["bitfinex","ETHUSD",1742569274765,5.11404,1955.4,1955.3,39.16847038]
["bitfinex","ETHUSD",1742569274959,5.11404,1955.4,1955.3,32.44661038]
["bitfinex","ETHUSD",1742569276170,10.22788,1955.5,1955.3,35.44661038]
["bitfinex","ETHUSD",1742569276351,5.11404,1955.4,1955.3,35.44661038]
["bitfinex","ETHUSD",1742569276747,5.11385,1955.5,1955.3,35.44661038]
["bitfinex","ETHUSD",1742569276947,5.11385,1955.5,1955.4,3.54466104]
["bitfinex","ETHUSD",1742569277461,5.11374,1955.6,1955.4,3.54466104]
["bitfinex","ETHUSD",1742569277767,5.11378,1955.5,1955.4,4.36616104]
["bitfinex","ETHUSD",1742569278659,5.11404,1955.4,1955.3,32.44661038]
["bitfinex","ETHUSD",1742569279060,5.11404,1955.4,1955.3,27.40861038]
["bitfinex","ETHUSD",1742569279260,5.11404,1955.4,1955.3,32.44661038]
["bitfinex","ETHUSD",1742569281339,5.11367,1955.6,1955.4,0.7834]
["bitfinex","ETHUSD",1742569281983,5.11326,1955.7,1955.5,3.0]
["bitfinex","ETHUSD",1742569282185,10.22672,1955.7,1955.6,0.3]
["bitfinex","ETHUSD",1742569282349,5.11326,1955.7,1955.6,0.3]
["bitfinex","ETHUSD",1742569284357,5.87345,1955.9,1955.6,0.3]
["bitfinex","ETHUSD",1742569284588,5.11275,1955.9,1955.7,8.038]
["bitfinex","ETHUSD",1742569284787,5.11275,1955.9,1955.7,8.8274]
["bitfinex","ETHUSD",1742569284956,5.11275,1955.9,1955.8,0.88274]
["bitfinex","ETHUSD",1742569285496,5.11275,1955.9,1955.8,0.3828447]
["bitfinex","ETHUSD",1742569285701,5.11299,1955.8,1955.7,8.038]
["bitfinex","ETHUSD",1742569286060,5.11275,1955.9,1955.7,8.038]
["bitfinex","ETHUSD",1742569286309,0.8114,1956.4,1955.9,3.0]
["bitfinex","ETHUSD",1742569286455,5.11194,1956.3,1956.0,0.05111828]
["bitfinex","ETHUSD",1742569286666,5.11194,1956.3,1956.1,32.066]
["bitfinex","ETHUSD",1742569286861,5.11194,1956.3,1956.1,35.066]
["bitfinex","ETHUSD",1742569287497,10.22384,1956.3,1956.1,35.066]
["bitfinex","ETHUSD",1742569287672,5.11195,1956.2,1956.1,32.066]
["bitfinex","ETHUSD",1742569288212,5.11195,1956.2,1956.1,27.028]
["bitfinex","ETHUSD",1742569288213,9.11191299,1956.2,1956.1,27.028]
["bitfinex","ETHUSD",1742569288504,10.61168429,1956.2,1956.1,32.066]
["bitfinex","ETHUSD",1742569289663,9.11191299,1956.2,1956.1,32.066]
["bitfinex","ETHUSD",1742569290703,9.86901299,1956.2,1956.1,32.066]
["bitfinex","ETHUSD",1742569292696,5.11195,1956.2,1956.1,32.066]
["bitfinex","ETHUSD",1742569294898,5.11146,1956.4,1956.2,3.0]
["bitfinex","ETHUSD",1742569295196,5.11146,1956.4,1956.2,7.100089]
["bitfinex","ETHUSD",1742569295424,5.11119,1956.5,1956.2,7.100089]
["bitfinex","ETHUSD",1742569295881,5.11119,1956.5,1956.3,0.05111054]
["bitfinex","ETHUSD",1742569296078,5.11066,1956.7,1956.4,3.7929]
["bitfinex","ETHUSD",1742569296383,5.1109,1956.6,1956.5,5.038]
["bitfinex","ETHUSD",1742569296582,5.1109,1956.6,1956.5,6.3210863]
["bitfinex","ETHUSD",1742569297102,5.1109,1956.6,1956.5,5.42584168]
["bitfinex","ETHUSD",1742569297604,5.11169,1956.3,1956.2,7.919489]
["bitfinex","ETHUSD",1742569297806,5.11169,1956.3,1956.2,12.957489]
["bitfinex","ETHUSD",1742569298874,5.11169,1956.3,1956.2,5.038]
["bitfinex","ETHUSD",1742569299075,5.11195,1956.2,1956.1,30.028]
["bitfinex","ETHUSD",1742569299276,5.11195,1956.2,1956.1,32.44835064]
["bitfinex","ETHUSD",1742569300105,5.11195,1956.2,1956.1,27.028]
["bitfinex","ETHUSD",1742569300314,5.11195,1956.2,1956.1,35.065]
["bitfinex","ETHUSD",1742569300485,5.11146,1956.4,1956.3,3.0]
["bitfinex","ETHUSD",1742569301193,5.11094,1956.6,1956.4,0.7622]
["bitfinex","ETHUSD",1742569301393,5.11094,1956.6,1956.5,5.037]
["bitfinex","ETHUSD",1742569301709,5.11094,1956.6,1956.5,5.42891049]
["bitfinex","ETHUSD",1742569302117,5.11094,1956.6,1956.5,5.037]
["bitfinex","ETHUSD",1742569303431,5.11116,1956.5,1956.1,34.3165]
["bitfinex","ETHUSD",1742569303588,5.11195,1956.2,1956.1,31.3165]
["bitfinex","ETHUSD",1742569303783,5.11195,1956.2,1956.1,35.95350518]
["bitfinex","ETHUSD",1742569304232,5.11195,1956.2,1956.1,30.91750518]
["bitfinex","ETHUSD",1742569304395,5.11179,1956.3,1956.1,34.46750518]
["bitfinex","ETHUSD",1742569304728,5.11179,1956.3,1956.2,3.44675052]
["bitfinex","ETHUSD",1742569304922,5.11144,1956.4,1956.2,4.21635052]
["bitfinex","ETHUSD",1742569305126,5.11144,1956.4,1956.3,3.0]
["bitfinex","ETHUSD",1742569305455,5.11118,1956.5,1956.3,3.0]
["bitfinex","ETHUSD",1742569306217,5.11118,1956.5,1956.4,27.021]
["bitfinex","ETHUSD",1742569306742,10.31312151,1956.5,1956.4,32.057]
["bitfinex","ETHUSD",1742569306949,11.85553366,1956.5,1956.4,32.057]
["bitfinex","ETHUSD",1742569308421,7.44749215,1956.5,1956.4,32.057]
["bitfinex","ETHUSD",1742569308620,5.90508,1956.5,1956.4,32.057]
["bitfinex","ETHUSD",1742569310852,5.11118,1956.5,1956.4,32.057]
["bitfinex","ETHUSD",1742569312054,5.11118,1956.5,1956.4,35.057]
["bitfinex","ETHUSD",1742569313022,5.11118,1956.5,1956.4,32.057]
["bitfinex","ETHUSD",1742569313721,5.11118,1956.5,1956.4,27.021]
["bitfinex","ETHUSD",1742569313919,11.05254051,1956.5,1956.4,32.057]
["bitfinex","ETHUSD",1742569315020,5.11299,1955.8,1955.7,3.7787]
["bitfinex","ETHUSD",1742569315252,5.11299,1955.8,1955.7,35.8337]
["bitfinex","ETHUSD",1742569316143,10.22574,1955.9,1955.7,35.8337]
["bitfinex","ETHUSD",1742569316344,5.11283,1955.9,1955.7,35.8337]
["bitfinex","ETHUSD",1742569316554,5.11249,1956.0,1955.8,3.58337]
["bitfinex","ETHUSD",1742569316761,10.22518,1956.0,1955.8,4.01026788]
["bitfinex","ETHUSD",1742569317245,5.11273,1955.9,1955.8,4.01026788]
["bitfinex","ETHUSD",1742569317451,5.11273,1955.9,1955.8,3.95914349]
["bitfinex","ETHUSD",1742569318050,5.11273,1955.9,1955.8,0.37577349]
["bitfinex","ETHUSD",1742569318253,5.11299,1955.8,1955.7,35.8337]
["bitfinex","ETHUSD",1742569320118,5.11299,1955.8,1955.7,36.20831605]
["bitfinex","ETHUSD",1742569321146,5.11257,1956.0,1955.7,36.20831605]
["bitfinex","ETHUSD",1742569321448,5.11273,1955.9,1955.7,36.20831605]
["bitfinex","ETHUSD",1742569321651,5.11273,1955.9,1955.8,3.62083161]
["bitfinex","ETHUSD",1742569321814,5.11299,1955.8,1955.7,32.42961605]
["bitfinex","ETHUSD",1742569322015,5.11299,1955.8,1955.7,27.39361605]
["bitfinex","ETHUSD",1742569322211,5.11299,1955.8,1955.7,32.42961605]
["bitfinex","ETHUSD",1742569324052,9.09504909,1955.9,1955.7,32.42961605]
["bitfinex","ETHUSD",1742569324053,5.11273,1955.9,1955.7,35.42961605]
["bitfinex","ETHUSD",1742569324352,5.11273,1955.9,1955.8,4.30946161]
["bitfinex","ETHUSD",1742569324717,3.98231909,1956.1,1955.8,4.30946161]
["bitfinex","ETHUSD",1742569325053,5.1126,1956.0,1955.9,0.0511226]
["bitfinex","ETHUSD",1742569325268,5.1126,1956.0,1955.8,4.30946161]
["bitfinex","ETHUSD",1742569325757,5.11273,1955.9,1955.8,4.30946161]
["bitfinex","ETHUSD",1742569326062,5.11273,1955.9,1955.8,3.54296161]
["bitfinex","ETHUSD",1742569326279,5.11299,1955.8,1955.7,35.42961605]
["bitfinex","ETHUSD",1742569327058,5.11299,1955.8,1955.7,32.42961605]
["bitfinex","ETHUSD",1742569327262,5.11299,1955.8,1955.7,27.39361605]
["bitfinex","ETHUSD",1742569327561,5.11299,1955.8,1955.7,32.42961605]
["bitfinex","ETHUSD",1742569328345,5.11299,1955.8,1955.7,27.019]
["bitfinex","ETHUSD",1742569328528,5.11299,1955.8,1955.7,32.055]
["bitfinex","ETHUSD",1742569328929,11.278013,1955.8,1955.7,27.019]
["bitfinex","ETHUSD",1742569329152,11.278013,1955.8,1955.7,32.055]
["bitfinex","ETHUSD",1742569329358,11.278013,1955.8,1955.7,27.019]
["bitfinex","ETHUSD",1742569329578,11.278013,1955.8,1955.7,32.055]
["bitfinex","ETHUSD",1742569330569,5.11456,1955.2,1955.1,3.7976]
["bitfinex","ETHUSD",1742569330735,5.11456,1955.2,1955.1,27.40476]
["bitfinex","ETHUSD",1742569331640,5.1144,1955.3,1955.1,28.61576648]
["bitfinex","ETHUSD",1742569331866,5.11456,1955.2,1955.1,28.61576648]
["bitfinex","ETHUSD",1742569332081,5.11456,1955.2,1955.1,32.44110648]
["bitfinex","ETHUSD",1742569335638,5.11456,1955.2,1955.1,32.062]
["bitfinex","ETHUSD",1742569335841,5.11456,1955.2,1955.1,27.025]
["bitfinex","ETHUSD",1742569336066,5.87106,1955.2,1955.1,32.062]
["bitfinex","ETHUSD",1742569337554,5.11613,1954.6,1954.5,3.0]
["bitfinex","ETHUSD",1742569337770,5.11613,1954.6,1954.5,30.032]
["bitfinex","ETHUSD",1742569338457,5.11587,1954.7,1954.5,30.032]
["bitfinex","ETHUSD",1742569338656,5.11587,1954.7,1954.6,5.037]
["bitfinex","ETHUSD",1742569339607,5.11587,1954.7,1954.5,27.032]
["bitfinex","ETHUSD",1742569339608,5.11613,1954.6,1954.5,27.032]
["bitfinex","ETHUSD",1742569339782,10.35698499,1954.6,1954.5,32.069]
["bitfinex","ETHUSD",1742569341293,10.35698499,1954.6,1954.5,32.07]
["bitfinex","ETHUSD",1742569342798,5.11744,1954.1,1953.9,1.22176982]
["bitfinex","ETHUSD",1742569342972,5.11744,1954.1,1954.0,27.035]
["bitfinex","ETHUSD",1742569343701,5.11693,1954.3,1954.0,27.035]
["bitfinex","ETHUSD",1742569343858,10.234,1954.3,1954.1,0.86007173]
["bitfinex","ETHUSD",1742569344058,5.11693,1954.3,1954.2,5.038]
["bitfinex","ETHUSD",1742569344384,5.11693,1954.3,1954.2,5.62780691]
["bitfinex","ETHUSD",1742569344585,5.11667,1954.4,1954.2,5.62780691]
["bitfinex","ETHUSD",1742569344766,5.11692,1954.3,1954.2,5.62780691]
["bitfinex","ETHUSD",1742569346597,5.11692,1954.3,1954.2,5.038]
["bitfinex","ETHUSD",1742569347165,5.11646,1954.5,1954.2,5.8478]
["bitfinex","ETHUSD",1742569347508,10.23369,1954.4,1954.2,5.8478]
["bitfinex","ETHUSD",1742569347710,5.11683,1954.4,1954.2,5.8478]
["bitfinex","ETHUSD",1742569348900,10.23369,1954.4,1954.2,5.8478]
["bitfinex","ETHUSD",1742569349198,5.11674,1954.4,1954.2,5.8478]
["bitfinex","ETHUSD",1742569349396,5.11674,1954.4,1954.3,0.58478]
["bitfinex","ETHUSD",1742569351307,5.1164,1954.5,1954.1,1.00231594]
["bitfinex","ETHUSD",1742569351308,5.11718,1954.2,1954.1,1.00231594]
["bitfinex","ETHUSD",1742569351504,5.11718,1954.2,1954.1,6.04131594]
["bitfinex","ETHUSD",1742569352713,5.11692,1954.3,1954.1,6.04131594]
["bitfinex","ETHUSD",1742569352912,10.23408,1954.3,1954.1,6.04131594]
["bitfinex","ETHUSD",1742569353222,10.34308499,1954.6,1954.1,6.04131594]
["bitfinex","ETHUSD",1742569353223,10.23351,1954.4,1954.1,6.04131594]
["bitfinex","ETHUSD",1742569353388,5.11685,1954.4,1954.2,0.60413159]
["bitfinex","ETHUSD",1742569353590,5.11685,1954.4,1954.2,0.65529802]
["bitfinex","ETHUSD",1742569353783,10.23369,1954.4,1954.2,0.60413159]
["bitfinex","ETHUSD",1742569354087,5.11692,1954.3,1954.2,0.60413159]
["bitfinex","ETHUSD",1742569354489,5.11684,1954.4,1954.2,0.60413159]
["bitfinex","ETHUSD",1742569354811,5.11692,1954.3,1954.2,0.60413159]
["bitfinex","ETHUSD",1742569355001,5.11684,1954.4,1954.2,0.60413159]
["bitfinex","ETHUSD",1742569355196,5.11692,1954.3,1954.2,0.60413159]
["bitfinex","ETHUSD",1742569355595,5.11718,1954.2,1954.1,5.039]
["bitfinex","ETHUSD",1742569355795,5.11718,1954.2,1954.0,27.035]
["bitfinex","ETHUSD",1742569355999,5.11718,1954.2,1954.1,5.039]
["bitfinex","ETHUSD",1742569357203,9.10496062,1954.2,1954.1,5.039]
["bitfinex","ETHUSD",1742569357398,5.11718,1954.2,1954.1,5.039]
["bitfinex","ETHUSD",1742569358683,5.11744,1954.1,1954.0,27.035]
["bitfinex","ETHUSD",1742569358895,5.11744,1954.1,1954.0,32.074]
["bitfinex","ETHUSD",1742569361286,5.11744,1954.1,1954.0,32.83290593]
["bitfinex","ETHUSD",1742569361589,5.11744,1954.1,1954.0,32.074]
["bitfinex","ETHUSD",1742569361786,9.10522062,1954.1,1954.0,27.035]
["bitfinex","ETHUSD",1742569361989,5.11744,1954.1,1954.0,32.074]
["bitfinex","ETHUSD",1742569362419,5.11718,1954.2,1954.0,32.074]
["bitfinex","ETHUSD",1742569362598,5.11718,1954.2,1954.0,35.32005072]
["bitfinex","ETHUSD",1742569362794,10.23453,1954.2,1954.0,35.32005072]
["bitfinex","ETHUSD",1742569363000,5.11744,1954.1,1954.0,35.32005072]
["bitfinex","ETHUSD",1742569363620,5.11744,1954.1,1954.0,32.074]
["bitfinex","ETHUSD",1742569365124,5.11725,1954.2,1954.0,35.074]
["bitfinex","ETHUSD",1742569366088,5.11725,1954.2,1954.0,32.074]
["bitfinex","ETHUSD",1742569366304,5.11744,1954.1,1954.0,32.074]
["bitfinex","ETHUSD",1742569366501,5.11744,1954.1,1954.0,27.035]
["bitfinex","ETHUSD",1742569366813,5.11744,1954.1,1954.0,32.074]
["bitfinex","ETHUSD",1742569369130,4.78198062,1954.5,1954.0,38.32005072]
["bitfinex","ETHUSD",1742569369413,5.11744,1954.1,1954.0,38.32005072]
["bitfinex","ETHUSD",1742569369811,5.11744,1954.1,1954.0,27.035]
["bitfinex","ETHUSD",1742569370119,5.11744,1954.1,1954.0,32.074]
["bitfinex","ETHUSD",1742569370512,9.10522062,1954.1,1954.0,32.074]
["bitfinex","ETHUSD",1742569370736,9.10522062,1954.1,1954.0,27.035]
["bitfinex","ETHUSD",1742569370941,9.10522062,1954.1,1954.0,32.074]
["bitfinex","ETHUSD",1742569371629,10.60642368,1954.1,1954.0,32.074]
["bitfinex","ETHUSD",1742569372836,11.41012368,1954.1,1954.0,32.074]
["bitfinex","ETHUSD",1742569373242,11.41012368,1954.1,1954.0,27.035]
["bitfinex","ETHUSD",1742569373541,11.41012368,1954.1,1954.0,32.074]
["bitfinex","ETHUSD",1742569381145,5.11901,1953.5,1953.4,3.0]
["bitfinex","ETHUSD",1742569381348,10.23823,1953.5,1953.4,27.053]
["bitfinex","ETHUSD",1742569381759,5.1188,1953.6,1953.4,27.053]
["bitfinex","ETHUSD",1742569381947,6.14797798,1954.5,1953.5,2.7053]
["bitfinex","ETHUSD",1742569381948,5.11849,1953.7,1953.5,2.7053]
["bitfinex","ETHUSD",1742569382127,5.11875,1953.6,1953.5,2.7053]
["bitfinex","ETHUSD",1742569382326,5.11875,1953.6,1953.5,7.7443]
["bitfinex","ETHUSD",1742569382830,5.11875,1953.6,1953.5,5.039]
["bitfinex","ETHUSD",1742569383032,9.10653062,1953.6,1953.5,5.039]
["bitfinex","ETHUSD",1742569383232,5.11875,1953.6,1953.5,5.039]
["bitfinex","ETHUSD",1742569384733,5.11875,1953.6,1953.5,5.42729887]
["bitfinex","ETHUSD",1742569385871,5.11875,1953.6,1953.5,5.039]
["bitfinex","ETHUSD",1742569386563,5.11875,1953.6,1953.5,7.12986278]
["bitfinex","ETHUSD",1742569388367,5.11834,1953.8,1953.6,3.7663]
["bitfinex","ETHUSD",1742569388534,10.23674,1953.8,1953.6,3.81748189]
["bitfinex","ETHUSD",1742569388733,10.23674,1953.8,1953.6,3.7663]
["bitfinex","ETHUSD",1742569388933,5.11834,1953.8,1953.6,3.81748189]
["bitfinex","ETHUSD",1742569389242,5.11834,1953.8,1953.7,0.38174819]
["bitfinex","ETHUSD",1742569389434,5.11834,1953.8,1953.7,27.43774819]
["bitfinex","ETHUSD",1742569390279,5.11771,1954.0,1953.7,27.43774819]
["bitfinex","ETHUSD",1742569390465,5.11811,1953.9,1953.7,27.43774819]
["bitfinex","ETHUSD",1742569390650,5.11809,1953.9,1953.7,27.43774819]
["bitfinex","ETHUSD",1742569390851,5.11809,1953.9,1953.8,2.74377482]
["bitfinex","ETHUSD",1742569391751,5.11809,1953.9,1953.8,5.74377482]
["bitfinex","ETHUSD",1742569391950,5.11773,1954.0,1953.9,0.8164]
["bitfinex","ETHUSD",1742569392165,5.11773,1954.0,1953.9,5.8554]
["bitfinex","ETHUSD",1742569393383,10.23409,1954.3,1953.9,5.8554]
["bitfinex","ETHUSD",1742569393547,5.11731,1954.2,1954.0,3.58554]
["bitfinex","ETHUSD",1742569394487,3.98778062,1954.4,1953.9,5.8554]
["bitfinex","ETHUSD",1742569394697,5.1177,1954.0,1953.9,5.039]
["bitfinex","ETHUSD",1742569394983,5.11796,1953.9,1953.7,27.056]
["bitfinex","ETHUSD",1742569395143,5.11823,1953.8,1953.7,27.056]
["bitfinex","ETHUSD",1742569395343,5.11823,1953.8,1953.7,32.094]
["bitfinex","ETHUSD",1742569395745,5.11823,1953.8,1953.7,39.1272]
["bitfinex","ETHUSD",1742569396879,5.11796,1953.9,1953.7,39.1272]
["bitfinex","ETHUSD",1742569398187,5.11823,1953.8,1953.7,39.6772]
["bitfinex","ETHUSD",1742569398883,5.11753,1954.1,1953.7,48.78329062]
["bitfinex","ETHUSD",1742569399182,5.1178,1954.0,1953.7,43.66498062]
["bitfinex","ETHUSD",1742569399388,10.23573,1954.0,1953.8,4.36649806]
["bitfinex","ETHUSD",1742569399888,5.1178,1954.0,1953.8,4.36649806]
["bitfinex","ETHUSD",1742569400193,5.1178,1954.0,1953.8,8.40545455]
["bitfinex","ETHUSD",1742569400503,5.1178,1954.0,1953.8,8.40545456]
["bitfinex","ETHUSD",1742569400652,5.92905,1954.3,1953.9,6.98778062]
["bitfinex","ETHUSD",1742569400653,5.11718,1954.2,1953.9,6.98778062]
["bitfinex","ETHUSD",1742569400855,5.11718,1954.2,1954.0,1.47397806]
["bitfinex","ETHUSD",1742569401050,5.11702,1954.3,1954.1,5.038]
["bitfinex","ETHUSD",1742569401259,5.11667,1954.4,1954.1,12.02578062]
["bitfinex","ETHUSD",1742569401485,0.7934,1954.7,1954.2,4.03894604]
["bitfinex","ETHUSD",1742569401789,10.23311,1954.5,1954.3,1.1988946]
["bitfinex","ETHUSD",1742569402084,5.11655,1954.5,1954.3,1.1988946]
["bitfinex","ETHUSD",1742569402386,5.11637,1954.6,1954.4,3.0]
["bitfinex","ETHUSD",1742569402592,5.11637,1954.6,1954.5,32.092]
["bitfinex","ETHUSD",1742569403289,5.11637,1954.6,1954.5,32.47028626]
["bitfinex","ETHUSD",1742569404175,5.11637,1954.6,1954.5,32.092]
["bitfinex","ETHUSD",1742569404381,6.53837606,1954.6,1954.5,32.091]
["bitfinex","ETHUSD",1742569404585,7.29987606,1954.6,1954.5,32.091]
["bitfinex","ETHUSD",1742569404780,11.28765668,1954.6,1954.5,32.091]
["bitfinex","ETHUSD",1742569404980,11.28765668,1954.6,1954.5,27.054]
["bitfinex","ETHUSD",1742569405186,11.28765668,1954.6,1954.5,32.091]
["bitfinex","ETHUSD",1742569409402,7.29987606,1954.6,1954.5,32.091]
["bitfinex","ETHUSD",1742569409802,5.87787,1954.6,1954.5,32.091]
["bitfinex","ETHUSD",1742569409982,5.11637,1954.6,1954.5,32.091]
["bitfinex","ETHUSD",1742569413406,9.85495062,1954.6,1954.5,32.09]
["bitfinex","ETHUSD",1742569414103,5.11637,1954.6,1954.5,32.09]
["bitfinex","ETHUSD",1742569417390,5.11591,1954.7,1954.5,32.09]
["bitfinex","ETHUSD",1742569417586,5.90323,1954.6,1954.5,27.054]
["bitfinex","ETHUSD",1742569417802,5.11613,1954.6,1954.5,32.09]
["bitfinex","ETHUSD",1742569419426,10.63871262,1954.6,1954.5,32.09]
["bitfinex","ETHUSD",1742569419927,6.650932,1954.6,1954.5,32.09]
["bitfinex","ETHUSD",1742569420448,5.11613,1954.6,1954.5,32.09]
["bitfinex","ETHUSD",1742569420656,5.11613,1954.6,1954.5,32.8721]
["bitfinex","ETHUSD",1742569422705,5.11573,1954.8,1954.5,35.8721]
["bitfinex","ETHUSD",1742569422950,10.23152,1954.8,1954.5,35.8721]
["bitfinex","ETHUSD",1742569423180,10.23152,1954.8,1954.6,3.58721]
["bitfinex","ETHUSD",1742569423847,5.11587,1954.7,1954.6,3.58721]
["bitfinex","ETHUSD",1742569425602,5.11573,1954.8,1954.6,3.58721]
["bitfinex","ETHUSD",1742569425803,5.11541,1954.9,1954.7,3.0]
["bitfinex","ETHUSD",1742569426052,5.11518,1955.0,1954.8,0.7848]
["bitfinex","ETHUSD",1742569426262,5.11508,1955.0,1954.9,8.035]
["bitfinex","ETHUSD",1742569426550,0.8063,1955.4,1954.9,9.31575806]
["bitfinex","ETHUSD",1742569426551,5.11481,1955.2,1954.9,9.31575806]
["bitfinex","ETHUSD",1742569426853,5.1147,1955.2,1955.1,3.0]
["bitfinex","ETHUSD",1742569427075,5.1147,1955.2,1955.1,3.8127]
["bitfinex","ETHUSD",1742569427541,5.1147,1955.2,1955.1,4.20347108]
["bitfinex","ETHUSD",1742569429131,5.1147,1955.2,1955.1,3.39077108]
["bitfinex","ETHUSD",1742569429429,5.1147,1955.2,1955.1,3.72984819]
["bitfinex","ETHUSD",1742569430458,5.1147,1955.2,1955.1,3.33907711]
["bitfinex","ETHUSD",1742569430690,5.11508,1955.0,1954.9,3.7644]
["bitfinex","ETHUSD",1742569430859,5.11508,1955.0,1954.9,8.034]
["bitfinex","ETHUSD",1742569432456,5.11508,1955.0,1954.9,8.40890201]
["bitfinex","ETHUSD",1742569433564,5.11508,1955.0,1954.9,5.40890201]
["bitfinex","ETHUSD",1742569434439,5.11561,1954.8,1954.7,3.0]
["bitfinex","ETHUSD",1742569434632,5.11613,1954.6,1954.5,27.43298537]
["bitfinex","ETHUSD",1742569434858,5.11613,1954.6,1954.5,32.46598537]
["bitfinex","ETHUSD",1742569435466,5.11613,1954.6,1954.5,27.054]
["bitfinex","ETHUSD",1742569435702,5.11613,1954.6,1954.5,32.087]
["bitfinex","ETHUSD",1742569436747,5.11613,1954.6,1954.5,35.2957]
["bitfinex","ETHUSD",1742569437338,5.11613,1954.6,1954.5,32.087]
["bitfinex","ETHUSD",1742569438771,5.11613,1954.6,1954.5,32.46951939]
["bitfinex","ETHUSD",1742569440704,5.11591,1954.7,1954.5,35.46951939]
["bitfinex","ETHUSD",1742569441475,5.11591,1954.7,1954.5,30.43651939]
["bitfinex","ETHUSD",1742569441668,5.11591,1954.7,1954.6,5.033]
["bitfinex","ETHUSD",1742569442009,5.89161,1954.7,1954.6,5.033]
["bitfinex","ETHUSD",1742569442725,5.11613,1954.6,1954.5,27.054]
["bitfinex","ETHUSD",1742569442868,9.10391062,1954.6,1954.5,27.054]
["bitfinex","ETHUSD",1742569443073,9.88841062,1954.6,1954.5,32.087]
["bitfinex","ETHUSD",1742569443416,5.90063,1954.6,1954.5,32.087]
["bitfinex","ETHUSD",1742569445073,9.88841062,1954.6,1954.5,32.087]
["bitfinex","ETHUSD",1742569445404,11.38884268,1954.6,1954.5,32.087]
["bitfinex","ETHUSD",1742569446377,5.90063,1954.6,1954.5,32.087]
["bitfinex","ETHUSD",1742569448604,9.88841062,1954.6,1954.5,32.087]
["bitfinex","ETHUSD",1742569450926,5.1177,1954.0,1953.9,3.38597317]
["bitfinex","ETHUSD",1742569451232,5.1177,1954.0,1953.9,32.08]
["bitfinex","ETHUSD",1742569452415,5.1177,1954.0,1953.9,27.047]
["bitfinex","ETHUSD",1742569452611,5.1177,1954.0,1953.9,32.08]
["bitfinex","ETHUSD",1742569453213,11.30348368,1954.0,1953.9,27.047]
["bitfinex","ETHUSD",1742569453522,11.30348368,1954.0,1953.9,32.08]
["bitfinex","ETHUSD",1742569455012,11.30348368,1954.0,1953.9,27.047]
["bitfinex","ETHUSD",1742569456197,5.1177,1954.0,1953.9,27.047]
["bitfinex","ETHUSD",1742569456533,9.10548062,1954.0,1953.9,27.047]
["bitfinex","ETHUSD",1742569456927,5.11927,1953.4,1953.3,8.0]
["bitfinex","ETHUSD",1742569457111,5.11927,1953.4,1953.3,40.085]
["bitfinex","ETHUSD",1742569457515,5.11927,1953.4,1953.3,40.46787156]
["bitfinex","ETHUSD",1742569459237,5.11927,1953.4,1953.3,35.052]
["bitfinex","ETHUSD",1742569459539,5.11927,1953.4,1953.3,40.085]
["bitfinex","ETHUSD",1742569459738,5.11927,1953.4,1953.3,35.052]
["bitfinex","ETHUSD",1742569460036,10.20906862,1953.4,1953.3,40.086]
["bitfinex","ETHUSD",1742569460235,6.221288,1953.4,1953.3,40.086]
["bitfinex","ETHUSD",1742569460437,5.11927,1953.4,1953.3,40.086]
["bitfinex","ETHUSD",1742569461042,5.11927,1953.4,1953.3,40.9037]
["bitfinex","ETHUSD",1742569462739,5.11927,1953.4,1953.3,40.086]
["bitfinex","ETHUSD",1742569463539,9.93335062,1953.4,1953.3,40.086]
["bitfinex","ETHUSD",1742569463719,5.94557,1953.4,1953.3,40.086]
["bitfinex","ETHUSD",1742569464953,5.11927,1953.4,1953.3,40.086]
["bitfinex","ETHUSD",1742569466548,10.52965668,1953.4,1953.3,40.086]
["bitfinex","ETHUSD",1742569466749,11.31295668,1953.4,1953.3,35.052]
["bitfinex","ETHUSD",1742569466955,11.31295668,1953.4,1953.3,40.086]
["bitfinex","ETHUSD",1742569468325,5.9517,1953.2,1953.1,27.069]
["bitfinex","ETHUSD",1742569468627,10.91361376,1953.2,1953.1,27.069]
["bitfinex","ETHUSD",1742569469758,6.92583314,1953.2,1953.1,27.069]
["bitfinex","ETHUSD",1742569470051,10.91361376,1953.2,1953.1,27.069]
["bitfinex","ETHUSD",1742569471654,10.91361376,1953.2,1953.1,32.103]
["bitfinex","ETHUSD",1742569473069,10.91361376,1953.2,1953.1,27.069]
["bitfinex","ETHUSD",1742569473569,5.12091,1952.8,1952.7,27.064]
["bitfinex","ETHUSD",1742569473860,9.10869062,1952.8,1952.7,32.099]
["bitfinex","ETHUSD",1742569474062,5.12091,1952.8,1952.7,32.099]
["bitfinex","ETHUSD",1742569474837,5.12069,1952.9,1952.7,32.099]
["bitfinex","ETHUSD",1742569475754,5.12,1953.2,1952.8,5.12084]
["bitfinex","ETHUSD",1742569475955,5.12029,1953.1,1952.9,0.8232]
["bitfinex","ETHUSD",1742569476137,10.2406,1953.1,1952.9,0.8232]
["bitfinex","ETHUSD",1742569476331,5.12032,1953.0,1952.9,0.8232]
["bitfinex","ETHUSD",1742569479267,5.12081,1952.9,1952.7,32.9111]
["bitfinex","ETHUSD",1742569479472,5.12085,1952.8,1952.7,36.25721]
["bitfinex","ETHUSD",1742569480681,10.24157,1952.9,1952.7,36.25721]
["bitfinex","ETHUSD",1742569481481,5.12085,1952.8,1952.7,36.25721]
["bitfinex","ETHUSD",1742569482387,5.12076,1952.9,1952.7,36.25721]
["bitfinex","ETHUSD",1742569482978,5.12085,1952.8,1952.7,36.25721]
["bitfinex","ETHUSD",1742569483174,5.12076,1952.9,1952.7,36.25721]
["bitfinex","ETHUSD",1742569483378,5.12025,1953.1,1952.8,3.625721]
["bitfinex","ETHUSD",1742569483673,5.12008,1953.1,1952.9,4.3255]
["bitfinex","ETHUSD",1742569483873,5.11982,1953.2,1952.9,4.3255]
["bitfinex","ETHUSD",1742569484081,10.23978,1953.2,1952.9,8.31328062]
["bitfinex","ETHUSD",1742569484264,10.23978,1953.2,1953.0,0.83132806]
["bitfinex","ETHUSD",1742569484446,5.11982,1953.2,1953.1,5.035]
["bitfinex","ETHUSD",1742569484745,5.1193,1953.4,1953.2,0.7702]
["bitfinex","ETHUSD",1742569485178,5.11954,1953.3,1953.2,0.7702]
["bitfinex","ETHUSD",1742569485383,5.11954,1953.3,1953.2,27.8382]
["bitfinex","ETHUSD",1742569485675,5.11954,1953.3,1953.2,27.068]
["bitfinex","ETHUSD",1742569487781,10.52998268,1953.3,1953.2,27.068]
["bitfinex","ETHUSD",1742569487980,10.52998268,1953.3,1953.2,32.102]
["bitfinex","ETHUSD",1742569488781,11.30328268,1953.3,1953.2,32.102]
["bitfinex","ETHUSD",1742569489479,7.31550206,1953.3,1953.2,32.102]
["bitfinex","ETHUSD",1742569490655,5.11954,1953.3,1953.2,32.102]
["bitfinex","ETHUSD",1742569493463,9.10732062,1953.3,1953.2,32.102]
["bitfinex","ETHUSD",1742569493664,5.12111,1952.7,1952.6,3.7622]
["bitfinex","ETHUSD",1742569493890,5.12111,1952.7,1952.6,32.101]
["bitfinex","ETHUSD",1742569494055,5.12111,1952.7,1952.6,27.067]
["bitfinex","ETHUSD",1742569494383,5.12111,1952.7,1952.6,32.101]
["bitfinex","ETHUSD",1742569495798,6.62247406,1952.7,1952.6,32.101]
["bitfinex","ETHUSD",1742569496290,6.62247406,1952.7,1952.6,27.067]
["bitfinex","ETHUSD",1742569496291,10.61025468,1952.7,1952.6,27.067]
["bitfinex","ETHUSD",1742569496489,10.61025468,1952.7,1952.6,32.101]
["bitfinex","ETHUSD",1742569497990,5.12111,1952.7,1952.6,32.101]
["bitfinex","ETHUSD",1742569501100,5.12095,1952.8,1952.6,32.101]
["bitfinex","ETHUSD",1742569501277,5.12111,1952.7,1952.6,32.101]
["bitfinex","ETHUSD",1742569502487,9.88829062,1952.7,1952.6,32.101]
["bitfinex","ETHUSD",1742569502685,5.90051,1952.7,1952.6,32.101]
["bitfinex","ETHUSD",1742569502866,5.12111,1952.7,1952.6,32.101]
["bitfinex","ETHUSD",1742569503687,9.10889062,1952.7,1952.6,32.101]
["bitfinex","ETHUSD",1742569503998,10.89329662,1952.7,1952.6,32.101]
["bitfinex","ETHUSD",1742569504869,6.905516,1952.7,1952.6,32.101]
["bitfinex","ETHUSD",1742569505068,10.89329662,1952.7,1952.6,32.101]
["bitfinex","ETHUSD",1742569506165,10.89329662,1952.7,1952.6,27.067]
["bitfinex","ETHUSD",1742569508082,5.12137,1952.6,1952.5,32.108]
["bitfinex","ETHUSD",1742569508407,10.48168382,1952.6,1952.5,32.108]
["bitfinex","ETHUSD",1742569508917,5.12295,1952.0,1951.9,2.96216735]
["bitfinex","ETHUSD",1742569509070,5.12295,1952.0,1951.9,30.03616735]
["bitfinex","ETHUSD",1742569509403,5.12279,1952.1,1951.9,30.03616735]
["bitfinex","ETHUSD",1742569509404,5.12279,1952.1,1951.9,35.07016735]
["bitfinex","ETHUSD",1742569509762,5.12295,1952.0,1951.9,35.07016735]
["bitfinex","ETHUSD",1742569510167,5.12295,1952.0,1951.9,35.45683031]
["bitfinex","ETHUSD",1742569510414,5.1225,1952.2,1951.9,37.59713002]
["bitfinex","ETHUSD",1742569510709,5.12268,1952.1,1952.0,0.7868]
["bitfinex","ETHUSD",1742569510911,5.12267,1952.2,1952.0,0.7868]
["bitfinex","ETHUSD",1742569511112,5.12219,1952.3,1952.0,4.77458062]
["bitfinex","ETHUSD",1742569511420,5.12219,1952.3,1952.1,0.8066]
["bitfinex","ETHUSD",1742569511421,5.12242,1952.2,1952.1,0.8066]
["bitfinex","ETHUSD",1742569511717,5.12238,1952.3,1952.1,8.27894114]
["bitfinex","ETHUSD",1742569511718,5.12236,1952.3,1952.1,8.27894114]
["bitfinex","ETHUSD",1742569511885,5.12196,1952.4,1952.2,0.8066]
["bitfinex","ETHUSD",1742569512218,5.12171,1952.5,1952.4,0.8066]
["bitfinex","ETHUSD",1742569513212,5.12171,1952.5,1952.4,1.18807001]
["bitfinex","ETHUSD",1742569514231,5.12171,1952.5,1952.4,0.8066]
["bitfinex","ETHUSD",1742569514388,5.1219,1952.4,1952.3,5.034]
["bitfinex","ETHUSD",1742569514701,5.12268,1952.1,1952.0,0.8143]
["bitfinex","ETHUSD",1742569514903,5.12268,1952.1,1952.0,5.034]
["bitfinex","ETHUSD",1742569515600,5.12295,1952.0,1951.9,27.074]
["bitfinex","ETHUSD",1742569515819,5.12295,1952.0,1951.9,32.107]
["bitfinex","ETHUSD",1742569516917,9.93493062,1952.0,1951.9,32.108]
["bitfinex","ETHUSD",1742569517126,5.12452,1951.4,1951.3,0.7917]
["bitfinex","ETHUSD",1742569517334,5.12452,1951.4,1951.3,32.9017]
["bitfinex","ETHUSD",1742569517891,5.12452,1951.4,1951.3,35.9017]
["bitfinex","ETHUSD",1742569518091,5.12406,1951.6,1951.3,42.88948062]
["bitfinex","ETHUSD",1742569518395,5.12356,1951.8,1951.6,0.7917]
["bitfinex","ETHUSD",1742569518624,5.12323,1951.9,1951.7,9.02078062]
["bitfinex","ETHUSD",1742569518936,5.12323,1951.9,1951.7,8.033]
["bitfinex","ETHUSD",1742569518937,5.12347,1951.8,1951.7,8.033]
["bitfinex","ETHUSD",1742569519104,5.12323,1951.9,1951.7,8.033]
["bitfinex","ETHUSD",1742569519930,5.12272,1952.1,1951.8,3.98778062]
["bitfinex","ETHUSD",1742569520138,5.12257,1952.2,1951.9,8.72825868]
["bitfinex","ETHUSD",1742569520292,5.1218,1952.5,1951.9,8.72825868]
["bitfinex","ETHUSD",1742569520494,5.12243,1952.2,1951.9,8.72825868]
["bitfinex","ETHUSD",1742569521027,5.12279,1952.1,1951.9,9.12052718]
["bitfinex","ETHUSD",1742569521221,5.12243,1952.2,1951.9,14.24370718]
["bitfinex","ETHUSD",1742569521434,5.12225,1952.3,1952.0,5.46337546]
["bitfinex","ETHUSD",1742569521643,5.12225,1952.3,1952.1,35.113]
["bitfinex","ETHUSD",1742569521938,5.12207,1952.4,1952.1,35.113]
["bitfinex","ETHUSD",1742569522229,5.12207,1952.4,1952.2,0.8034]
["bitfinex","ETHUSD",1742569522722,5.1222,1952.3,1952.2,0.8034]
["bitfinex","ETHUSD",1742569523241,5.12242,1952.2,1952.1,32.113]
["bitfinex","ETHUSD",1742569524198,5.12242,1952.2,1952.1,27.079]
["bitfinex","ETHUSD",1742569524393,5.12242,1952.2,1952.1,32.112]
["bitfinex","ETHUSD",1742569525222,5.12321,1951.9,1951.8,3.8003]
["bitfinex","ETHUSD",1742569525431,5.12321,1951.9,1951.8,31.13072451]
["bitfinex","ETHUSD",1742569525630,5.12321,1951.9,1951.8,30.079]
["bitfinex","ETHUSD",1742569526409,5.12321,1951.9,1951.8,35.112]
["bitfinex","ETHUSD",1742569527119,5.12321,1951.9,1951.8,32.112]
["bitfinex","ETHUSD",1742569529245,5.1227,1952.1,1951.9,3.0]
["bitfinex","ETHUSD",1742569529450,5.12243,1952.2,1952.1,3.0]
["bitfinex","ETHUSD",1742569530849,5.12243,1952.2,1952.1,30.08]
["bitfinex","ETHUSD",1742569531641,5.41893595,1952.2,1952.1,30.08]
["bitfinex","ETHUSD",1742569532919,0.29650595,1952.2,1952.1,30.08]
["bitfinex","ETHUSD",1742569533129,0.29650595,1952.2,1952.1,33.56467806]
["bitfinex","ETHUSD",1742569533329,5.41892595,1952.2,1952.1,33.56467806]
["bitfinex","ETHUSD",1742569533812,5.41892595,1952.2,1952.1,30.08]
["bitfinex","ETHUSD",1742569535728,5.41892595,1952.2,1952.1,32.113]
["bitfinex","ETHUSD",1742569538845,0.29650595,1952.2,1952.1,35.113]
["bitfinex","ETHUSD",1742569539757,5.12242,1952.2,1952.1,35.113]
["bitfinex","ETHUSD",1742569540253,5.40660387,1952.2,1952.1,35.113]
["bitfinex","ETHUSD",1742569540826,0.28418387,1952.2,1952.1,35.113]
["bitfinex","ETHUSD",1742569541222,0.28418387,1952.2,1952.1,48.21455868]
["bitfinex","ETHUSD",1742569541427,5.12137,1952.6,1952.4,3.0]
["bitfinex","ETHUSD",1742569541634,5.12137,1952.6,1952.5,5.032]
["bitfinex","ETHUSD",1742569542558,5.94197,1952.6,1952.5,5.032]
["bitfinex","ETHUSD",1742569542741,5.12216,1952.3,1952.2,3.0]
["bitfinex","ETHUSD",1742569542947,5.12216,1952.3,1952.2,8.032]
["bitfinex","ETHUSD",1742569543555,5.12242,1952.2,1952.1,27.08]
["bitfinex","ETHUSD",1742569543759,5.93632,1952.2,1952.1,32.112]
["bitfinex","ETHUSD",1742569545732,5.12216,1952.3,1952.1,35.112]
["bitfinex","ETHUSD",1742569546053,5.12168,1952.5,1952.3,3.0]
["bitfinex","ETHUSD",1742569546237,10.24347,1952.5,1952.3,3.0]
["bitfinex","ETHUSD",1742569547258,5.12168,1952.5,1952.3,3.7878]
["bitfinex","ETHUSD",1742569547657,5.1219,1952.4,1952.3,3.0]
["bitfinex","ETHUSD",1742569548029,10.24342,1952.5,1952.3,3.0]
["bitfinex","ETHUSD",1742569548428,5.12168,1952.5,1952.3,3.0]
["bitfinex","ETHUSD",1742569548747,5.1219,1952.4,1952.3,3.0]
["bitfinex","ETHUSD",1742569549139,5.12168,1952.5,1952.3,6.98778062]
["bitfinex","ETHUSD",1742569549335,5.12168,1952.5,1952.3,7.68655868]
["bitfinex","ETHUSD",1742569549741,5.12142,1952.6,1952.3,7.68655868]
["bitfinex","ETHUSD",1742569549942,10.2424,1952.7,1952.4,4.77398062]
["bitfinex","ETHUSD",1742569550184,5.12097,1952.8,1952.6,3.98778062]
["bitfinex","ETHUSD",1742569550332,10.24135,1952.9,1952.7,3.0]
["bitfinex","ETHUSD",1742569550539,10.24135,1952.9,1952.7,3.38220554]
["bitfinex","ETHUSD",1742569550764,5.12085,1952.8,1952.7,3.38220554]
["bitfinex","ETHUSD",1742569551964,5.12085,1952.8,1952.7,0.38220554]
["bitfinex","ETHUSD",1742569552135,5.12137,1952.6,1952.5,8.031]
["bitfinex","ETHUSD",1742569554157,5.12137,1952.6,1952.5,8.40703845]
["bitfinex","ETHUSD",1742569555481,5.38319619,1952.6,1952.5,35.48303845]
["bitfinex","ETHUSD",1742569558974,0.26182619,1952.6,1952.5,36.03303845]
["bitfinex","ETHUSD",1742569559171,5.38319619,1952.6,1952.5,35.48303845]
["bitfinex","ETHUSD",1742569559338,5.12137,1952.6,1952.5,35.48303845]
["bitfinex","ETHUSD",1742569559542,5.38504723,1952.6,1952.5,35.48303845]
["bitfinex","ETHUSD",1742569559975,5.38504723,1952.6,1952.5,32.48303845]
["bitfinex","ETHUSD",1742569560852,7.21136995,1952.6,1952.5,32.48203845]
["bitfinex","ETHUSD",1742569561460,11.19915057,1952.6,1952.5,27.076]
["bitfinex","ETHUSD",1742569561776,11.19915057,1952.6,1952.5,32.106]
["bitfinex","ETHUSD",1742569562293,7.21136995,1952.6,1952.5,32.106]
["bitfinex","ETHUSD",1742569562989,11.19915057,1952.6,1952.5,32.106]
["bitfinex","ETHUSD",1742569563474,7.21136995,1952.6,1952.5,32.106]
["bitfinex","ETHUSD",1742569564491,11.19915057,1952.6,1952.5,27.076]
["bitfinex","ETHUSD",1742569564669,11.18945057,1952.6,1952.5,27.076]
["bitfinex","ETHUSD",1742569565187,7.20166995,1952.6,1952.5,27.076]
["bitfinex","ETHUSD",1742569566083,6.15104723,1952.6,1952.5,27.076]
["bitfinex","ETHUSD",1742569566307,5.38504723,1952.6,1952.5,27.076]
["bitfinex","ETHUSD",1742569567304,5.38504723,1952.6,1952.5,27.8885]
["bitfinex","ETHUSD",1742569568397,0.26367723,1952.6,1952.5,27.8885]
["bitfinex","ETHUSD",1742569568758,5.12061,1952.9,1952.6,3.0]
["bitfinex","ETHUSD",1742569569055,5.12061,1952.9,1952.8,3.0]
["bitfinex","ETHUSD",1742569569260,5.12036,1953.0,1952.8,8.029]
["bitfinex","ETHUSD",1742569569470,5.12058,1952.9,1952.8,8.029]
["bitfinex","ETHUSD",1742569569691,5.12036,1953.0,1952.8,8.029]
["bitfinex","ETHUSD",1742569569897,10.24089,1953.0,1952.8,8.029]
["bitfinex","ETHUSD",1742569570075,5.12058,1952.9,1952.8,8.029]
["bitfinex","ETHUSD",1742569570478,5.38538775,1952.9,1952.8,8.029]
["bitfinex","ETHUSD",1742569571296,5.38538775,1952.9,1952.6,3.0]
["bitfinex","ETHUSD",1742569571297,5.12111,1952.7,1952.6,3.0]
["bitfinex","ETHUSD",1742569571475,5.38504154,1952.7,1952.6,8.029]
["bitfinex","ETHUSD",1742569572267,0.8155,1953.8,1953.1,3.0]
["bitfinex","ETHUSD",1742569572462,0.8155,1953.8,1953.3,6.98778062]
["bitfinex","ETHUSD",1742569572685,10.23832,1953.5,1953.4,27.074]
["bitfinex","ETHUSD",1742569572890,10.48430671,1953.5,1953.4,27.074]
["bitfinex","ETHUSD",1742569574280,5.36514671,1953.5,1953.4,27.074]
["bitfinex","ETHUSD",1742569575002,5.36514671,1953.5,1953.4,31.06178062]
["bitfinex","ETHUSD",1742569575003,0.24598671,1953.5,1953.4,31.06178062]
["bitfinex","ETHUSD",1742569575198,5.36499671,1953.5,1953.4,30.26934569]
["bitfinex","ETHUSD",1742569575402,5.36499671,1953.5,1953.4,30.64812151]
["bitfinex","ETHUSD",1742569576199,5.36499671,1953.5,1953.4,27.074]
["bitfinex","ETHUSD",1742569579317,6.11579671,1953.5,1953.4,27.074]
["bitfinex","ETHUSD",1742569579509,6.11579671,1953.5,1953.4,32.101]
["bitfinex","ETHUSD",1742569579510,10.10357733,1953.5,1953.4,32.101]
["bitfinex","ETHUSD",1742569579805,5.1208,1952.9,1952.7,3.0]
["bitfinex","ETHUSD",1742569580105,5.1208,1952.9,1952.8,32.094]
["bitfinex","ETHUSD",1742569580404,5.1208,1952.9,1952.8,32.46878857]
["bitfinex","ETHUSD",1742569582699,5.1208,1952.9,1952.8,40.00344805]
["bitfinex","ETHUSD",1742569582897,10.24093,1953.0,1952.8,40.00344805]
["bitfinex","ETHUSD",1742569583287,5.12058,1952.9,1952.8,40.00344805]
["bitfinex","ETHUSD",1742569583494,5.12037,1953.0,1952.9,3.0]
["bitfinex","ETHUSD",1742569583693,5.12008,1953.1,1952.9,7.80388062]
["bitfinex","ETHUSD",1742569583904,5.12008,1953.1,1953.0,4.76816868]
["bitfinex","ETHUSD",1742569584100,5.12008,1953.1,1953.0,0.78038806]
["bitfinex","ETHUSD",1742569584979,5.12008,1953.1,1952.9,3.8161]
["bitfinex","ETHUSD",1742569585584,0.22493098,1953.0,1952.9,3.8161]
["bitfinex","ETHUSD",1742569585895,10.23978,1953.2,1952.9,3.8161]
["bitfinex","ETHUSD",1742569586079,5.34536171,1953.1,1952.9,3.8161]
["bitfinex","ETHUSD",1742569586486,10.46562171,1953.1,1952.9,3.8161]
["bitfinex","ETHUSD",1742569586789,10.46562171,1953.1,1952.9,5.57833985]
["bitfinex","ETHUSD",1742569587102,5.12032,1953.0,1952.9,3.0]
["bitfinex","ETHUSD",1742569587305,5.34527675,1953.0,1952.9,3.0]
["bitfinex","ETHUSD",1742569588916,5.12058,1952.9,1952.8,27.44178857]
["bitfinex","ETHUSD",1742569589117,5.34483579,1952.9,1952.8,27.067]
["bitfinex","ETHUSD",1742569589312,7.17655137,1952.9,1952.8,32.094]
["bitfinex","ETHUSD",1742569589519,7.17655137,1952.9,1952.8,27.067]
["bitfinex","ETHUSD",1742569589721,7.17655137,1952.9,1952.8,32.094]
["bitfinex","ETHUSD",1742569591007,6.13003579,1952.9,1952.8,32.094]
["bitfinex","ETHUSD",1742569592022,10.11781641,1952.9,1952.8,32.093]
["bitfinex","ETHUSD",1742569592615,10.10141641,1952.9,1952.8,32.093]
["bitfinex","ETHUSD",1742569592941,4.98083641,1952.9,1952.3,6.04124698]
["bitfinex","ETHUSD",1742569593146,5.12163,1952.5,1952.4,32.096]
["bitfinex","ETHUSD",1742569593518,6.1421615,1952.5,1952.4,32.096]
["bitfinex","ETHUSD",1742569594441,6.1421615,1952.5,1952.4,27.069]
["bitfinex","ETHUSD",1742569594654,6.1421615,1952.5,1952.4,32.095]
["bitfinex","ETHUSD",1742569595473,7.78065165,1952.5,1952.4,27.069]
["bitfinex","ETHUSD",1742569595757,11.76843227,1952.5,1952.4,27.069]
["bitfinex","ETHUSD",1742569598940,5.12278,1952.1,1951.7,3.8299]
["bitfinex","ETHUSD",1742569599144,5.12278,1952.1,1952.0,5.027]
["bitfinex","ETHUSD",1742569599348,5.33729744,1952.1,1952.0,5.027]
["bitfinex","ETHUSD",1742569599719,5.12347,1951.8,1951.7,4.21422041]
["bitfinex","ETHUSD",1742569599917,5.12347,1951.8,1951.7,8.41132041]
["bitfinex","ETHUSD",1742569600115,5.12347,1951.8,1951.7,8.027]
["bitfinex","ETHUSD",1742569601346,5.33785377,1951.8,1951.7,35.104]
["bitfinex","ETHUSD",1742569601525,5.33785377,1951.8,1951.7,38.6144]
["bitfinex","ETHUSD",1742569601726,5.12347,1951.8,1951.7,38.6144]
["bitfinex","ETHUSD",1742569602658,5.12347,1951.8,1951.7,39.0021831]
["bitfinex","ETHUSD",1742569602830,5.12347,1951.8,1951.7,35.4917831]
["bitfinex","ETHUSD",1742569604062,5.12347,1951.8,1951.7,35.104]
["bitfinex","ETHUSD",1742569605155,9.90755062,1951.8,1951.7,32.105]
["bitfinex","ETHUSD",1742569605333,10.11952257,1951.8,1951.7,32.105]
["bitfinex","ETHUSD",1742569605735,10.11952257,1951.8,1951.7,27.077]
["bitfinex","ETHUSD",1742569606050,10.87777162,1951.8,1951.7,27.077]
["bitfinex","ETHUSD",1742569606250,6.889991,1951.8,1951.7,27.077]
["bitfinex","ETHUSD",1742569609366,6.13174195,1951.8,1951.7,27.077]
["bitfinex","ETHUSD",1742569611669,5.33544195,1951.8,1951.7,27.077]
["bitfinex","ETHUSD",1742569612179,5.33544195,1951.8,1951.7,27.8441]
["bitfinex","ETHUSD",1742569612180,0.21197195,1951.8,1951.7,27.8441]
["bitfinex","ETHUSD",1742569612573,5.12331,1951.9,1951.8,3.0]
["bitfinex","ETHUSD",1742569612777,5.12297,1952.0,1951.8,6.98778062]
["bitfinex","ETHUSD",1742569612976,5.12273,1952.1,1952.0,3.0]
["bitfinex","ETHUSD",1742569613287,5.12273,1952.1,1952.0,8.028]
["bitfinex","ETHUSD",1742569615597,5.33702249,1952.1,1952.0,8.028]
["bitfinex","ETHUSD",1742569617396,0.21429249,1952.1,1952.0,8.028]
["bitfinex","ETHUSD",1742569617596,0.21429249,1952.1,1952.0,12.01578062]
["bitfinex","ETHUSD",1742569617786,5.12246,1952.2,1952.0,9.41460669]
["bitfinex","ETHUSD",1742569617990,5.33697249,1952.1,1952.0,9.41460669]
["bitfinex","ETHUSD",1742569619205,5.33697249,1952.1,1952.0,8.027]
["bitfinex","ETHUSD",1742569619579,5.33697249,1952.1,1952.0,5.027]
["bitfinex","ETHUSD",1742569620685,5.33697249,1952.1,1952.0,5.8451]
["bitfinex","ETHUSD",1742569620885,0.21429249,1952.1,1952.0,5.8451]
["bitfinex","ETHUSD",1742569621102,5.12246,1952.2,1952.0,8.8451]
["bitfinex","ETHUSD",1742569621404,5.12216,1952.3,1952.2,3.0]
["bitfinex","ETHUSD",1742569623000,5.12242,1952.2,1952.0,8.8451]
["bitfinex","ETHUSD",1742569623201,5.12268,1952.1,1952.0,8.8451]
["bitfinex","ETHUSD",1742569623516,5.12244,1952.2,1952.0,8.8451]
["bitfinex","ETHUSD",1742569624011,5.12145,1952.6,1952.4,3.0]
["bitfinex","ETHUSD",1742569624210,5.12125,1952.7,1952.5,32.11]
["bitfinex","ETHUSD",1742569624378,5.12093,1952.8,1952.7,3.0]
["bitfinex","ETHUSD",1742569625075,5.12032,1953.0,1952.7,3.0]
["bitfinex","ETHUSD",1742569625405,5.12012,1953.1,1952.7,3.39125651]
["bitfinex","ETHUSD",1742569625612,5.12065,1952.9,1952.7,3.39125651]
["bitfinex","ETHUSD",1742569625822,5.12065,1952.9,1952.8,0.33912565]
["bitfinex","ETHUSD",1742569626055,5.12065,1952.9,1952.7,3.39125651]
["bitfinex","ETHUSD",1742569626056,5.12085,1952.8,1952.7,3.39125651]
["bitfinex","ETHUSD",1742569626216,5.12085,1952.8,1952.7,3.0]
["bitfinex","ETHUSD",1742569626523,5.12065,1952.9,1952.8,0.8234]
["bitfinex","ETHUSD",1742569627015,5.12065,1952.9,1952.7,3.0]
["bitfinex","ETHUSD",1742569627016,10.24145,1952.9,1952.7,3.0]
["bitfinex","ETHUSD",1742569627230,5.12065,1952.9,1952.7,3.0]
["bitfinex","ETHUSD",1742569627521,5.12065,1952.9,1952.7,3.75742846]
["bitfinex","ETHUSD",1742569627875,10.24144,1952.9,1952.7,3.75742846]
["bitfinex","ETHUSD",1742569628109,5.12035,1953.0,1952.7,3.75742846]
["bitfinex","ETHUSD",1742569628278,5.12016,1953.1,1952.9,3.0]
["bitfinex","ETHUSD",1742569628494,5.12016,1953.1,1953.0,5.026]
["bitfinex","ETHUSD",1742569630496,5.32323745,1953.1,1953.0,5.026]
["bitfinex","ETHUSD",1742569631635,0.20307745,1953.1,1953.0,5.90489]
["bitfinex","ETHUSD",1742569631794,0.20307745,1953.1,1953.0,15.61418817]
["bitfinex","ETHUSD",1742569631982,5.11927,1953.4,1953.3,3.0]
["bitfinex","ETHUSD",1742569632183,5.1191,1953.5,1953.3,30.076]
["bitfinex","ETHUSD",1742569632184,10.23836,1953.5,1953.3,30.076]
["bitfinex","ETHUSD",1742569632426,10.23836,1953.5,1953.4,5.025]
["bitfinex","ETHUSD",1742569633285,14.22614062,1953.5,1953.4,5.025]
["bitfinex","ETHUSD",1742569633627,16.44215468,1953.5,1953.4,5.025]
["bitfinex","ETHUSD",1742569634787,5.12085,1952.8,1952.7,0.37508846]
["bitfinex","ETHUSD",1742569634986,5.12085,1952.8,1952.7,32.096]
["bitfinex","ETHUSD",1742569635222,5.12085,1952.8,1952.7,27.072]
["bitfinex","ETHUSD",1742569635542,9.10863062,1952.8,1952.7,32.096]
["bitfinex","ETHUSD",1742569636715,5.12085,1952.8,1952.7,32.096]
["bitfinex","ETHUSD",1742569637301,9.10863062,1952.8,1952.7,32.096]
["bitfinex","ETHUSD",1742569637799,5.12085,1952.8,1952.7,32.096]
["bitfinex","ETHUSD",1742569644036,5.12085,1952.8,1952.7,27.072]
["bitfinex","ETHUSD",1742569644037,10.84935576,1952.8,1952.7,27.072]
["bitfinex","ETHUSD",1742569644235,6.86157514,1952.8,1952.7,27.072]
["bitfinex","ETHUSD",1742569644437,5.12085,1952.8,1952.7,27.072]
["bitfinex","ETHUSD",1742569645436,9.10863062,1952.8,1952.7,27.072]
["bitfinex","ETHUSD",1742569645640,10.0484794,1952.8,1952.7,27.072]
["bitfinex","ETHUSD",1742569648854,5.12242,1952.2,1952.1,4.20923002]
["bitfinex","ETHUSD",1742569649155,5.12295,1952.0,1951.9,27.074]
["bitfinex","ETHUSD",1742569649314,9.11073062,1952.0,1951.9,27.074]
["bitfinex","ETHUSD",1742569649631,9.29070973,1952.0,1951.9,27.074]
["bitfinex","ETHUSD",1742569650812,5.30292911,1952.0,1951.9,27.074]
["bitfinex","ETHUSD",1742569651163,0.17997911,1952.0,1951.9,27.8773]
["bitfinex","ETHUSD",1742569651327,0.17997911,1952.0,1951.9,30.66503]
["bitfinex","ETHUSD",1742569651532,5.12279,1952.1,1951.9,33.66503]
["bitfinex","ETHUSD",1742569651823,0.17830082,1952.0,1951.9,33.66503]
["bitfinex","ETHUSD",1742569652263,5.12243,1952.2,1951.9,33.66503]
["bitfinex","ETHUSD",1742569652746,5.30185558,1952.1,1951.9,33.66503]
["bitfinex","ETHUSD",1742569652942,5.12295,1952.0,1951.9,33.66503]
["bitfinex","ETHUSD",1742569653119,5.12295,1952.0,1951.9,27.074]
["bitfinex","ETHUSD",1742569653120,5.30162899,1952.0,1951.9,27.074]
["bitfinex","ETHUSD",1742569653437,5.30162899,1952.0,1951.9,32.098]
["bitfinex","ETHUSD",1742569653839,0.17867899,1952.0,1951.9,35.8768]
["bitfinex","ETHUSD",1742569654446,5.12208,1952.4,1952.2,0.7671]
["bitfinex","ETHUSD",1742569654627,10.24417,1952.4,1952.3,5.024]
["bitfinex","ETHUSD",1742569654809,5.12208,1952.4,1952.3,5.024]
["bitfinex","ETHUSD",1742569655012,5.1217,1952.5,1952.3,8.60311]
["bitfinex","ETHUSD",1742569655210,5.12161,1952.6,1952.3,8.60311]
["bitfinex","ETHUSD",1742569655636,5.12156,1952.6,1952.3,8.60311]
["bitfinex","ETHUSD",1742569656240,10.24313,1952.6,1952.3,8.60311]
["bitfinex","ETHUSD",1742569656829,5.12175,1952.5,1952.3,8.60311]
["bitfinex","ETHUSD",1742569657830,5.12175,1952.5,1952.3,8.98427425]
["bitfinex","ETHUSD",1742569658558,10.24359,1952.5,1952.3,8.98427425]
["bitfinex","ETHUSD",1742569658847,10.24363,1952.5,1952.3,8.98427425]
["bitfinex","ETHUSD",1742569659020,10.24362,1952.5,1952.3,8.98427425]
["bitfinex","ETHUSD",1742569659222,5.1219,1952.4,1952.3,8.98427425]
["bitfinex","ETHUSD",1742569659422,5.1219,1952.4,1952.3,8.60311]
["bitfinex","ETHUSD",1742569660554,5.30254171,1952.4,1952.3,8.60311]
["bitfinex","ETHUSD",1742569661152,0.18064171,1952.4,1952.3,8.60311]
["bitfinex","ETHUSD",1742569661362,0.18064171,1952.4,1952.3,13.0181961]
["bitfinex","ETHUSD",1742569661651,5.12129,1952.7,1952.5,3.0]
["bitfinex","ETHUSD",1742569662336,5.12128,1952.7,1952.5,3.0]
["bitfinex","ETHUSD",1742569662536,5.12128,1952.7,1952.5,3.3]
["bitfinex","ETHUSD",1742569662734,10.24258,1952.7,1952.5,3.3]
["bitfinex","ETHUSD",1742569663428,5.12137,1952.6,1952.5,3.0]
["bitfinex","ETHUSD",1742569664455,5.12183,1952.5,1952.3,35.47808667]
["bitfinex","ETHUSD",1742569664840,5.12141,1952.6,1952.3,35.47808667]
["bitfinex","ETHUSD",1742569665758,10.24297,1952.6,1952.3,35.47808667]
["bitfinex","ETHUSD",1742569665928,5.12178,1952.5,1952.3,35.47808667]
["bitfinex","ETHUSD",1742569666128,5.12139,1952.6,1952.3,39.5013834]
["bitfinex","ETHUSD",1742569666457,10.24296,1952.6,1952.3,39.5013834]
["bitfinex","ETHUSD",1742569666655,5.12139,1952.6,1952.3,39.5013834]
["bitfinex","ETHUSD",1742569667667,5.12111,1952.7,1952.6,3.0]
["bitfinex","ETHUSD",1742569667834,5.12111,1952.7,1952.6,3.8067]
["bitfinex","ETHUSD",1742569668767,5.12089,1952.8,1952.6,3.8067]
["bitfinex","ETHUSD",1742569668932,5.12089,1952.8,1952.7,5.023]
["bitfinex","ETHUSD",1742569671030,5.12089,1952.8,1952.7,32.099]
["bitfinex","ETHUSD",1742569674469,5.12089,1952.8,1952.7,32.098]
["bitfinex","ETHUSD",1742569674470,6.145038,1952.8,1952.7,32.098]
["bitfinex","ETHUSD",1742569675569,5.29015132,1952.8,1952.7,32.098]
["bitfinex","ETHUSD",1742569678071,5.26301015,1952.8,1952.7,32.098]
["bitfinex","ETHUSD",1742569680464,0.16926132,1952.8,1952.7,35.8487]
["bitfinex","ETHUSD",1742569680775,5.12071,1952.9,1952.7,35.8487]
["bitfinex","ETHUSD",1742569680973,5.29018875,1952.8,1952.7,35.8487]
["bitfinex","ETHUSD",1742569681361,0.16933875,1952.8,1952.7,35.8487]
["bitfinex","ETHUSD",1742569681549,0.16933875,1952.8,1952.7,39.43357]
["bitfinex","ETHUSD",1742569681957,5.12059,1952.9,1952.7,39.43357]
["bitfinex","ETHUSD",1742569682175,0.16957073,1952.8,1952.7,39.43357]
["bitfinex","ETHUSD",1742569682543,5.29042073,1952.8,1952.7,39.43357]
["bitfinex","ETHUSD",1742569682974,0.16957073,1952.8,1952.7,39.43357]
["bitfinex","ETHUSD",1742569683682,5.12063,1952.9,1952.7,39.43357]
["bitfinex","ETHUSD",1742569683849,0.16957073,1952.8,1952.7,39.43357]
["bitfinex","ETHUSD",1742569684554,0.16957073,1952.8,1952.7,49.09246062]
["bitfinex","ETHUSD",1742569684745,5.11962,1953.3,1953.0,3.7956]
["bitfinex","ETHUSD",1742569685075,5.11962,1953.3,1953.1,5.021]
["bitfinex","ETHUSD",1742569685277,0.17087063,1953.2,1953.1,5.021]
["bitfinex","ETHUSD",1742569685877,5.11962,1953.3,1953.1,5.021]
["bitfinex","ETHUSD",1742569686179,5.1198,1953.2,1953.1,5.021]
["bitfinex","ETHUSD",1742569687648,10.23935,1953.3,1953.1,5.021]
["bitfinex","ETHUSD",1742569687974,5.1198,1953.2,1953.1,5.021]
["bitfinex","ETHUSD",1742569688181,5.1198,1953.2,1953.1,5.94105665]
["bitfinex","ETHUSD",1742569688559,5.11962,1953.3,1953.1,5.94105665]
["bitfinex","ETHUSD",1742569688875,5.11929,1953.4,1953.2,3.0]
["bitfinex","ETHUSD",1742569689059,10.23814,1953.5,1953.2,3.0]
["bitfinex","ETHUSD",1742569689375,5.11879,1953.6,1953.3,0.814]
["bitfinex","ETHUSD",1742569689674,5.11909,1953.5,1953.3,1.1954]
["bitfinex","ETHUSD",1742569689892,10.23828,1953.5,1953.3,1.1954]
["bitfinex","ETHUSD",1742569690054,5.11927,1953.4,1953.3,1.1954]
["bitfinex","ETHUSD",1742569690254,10.23834,1953.5,1953.3,1.1954]
["bitfinex","ETHUSD",1742569690484,5.11909,1953.5,1953.3,1.1954]
["bitfinex","ETHUSD",1742569691082,10.23831,1953.5,1953.3,1.1954]
["bitfinex","ETHUSD",1742569691857,5.11909,1953.5,1953.3,1.1954]
["bitfinex","ETHUSD",1742569692180,5.11831,1953.8,1953.6,3.0]
["bitfinex","ETHUSD",1742569692381,5.11807,1953.9,1953.7,32.088]
["bitfinex","ETHUSD",1742569692570,5.11761,1954.1,1953.8,3.0]
["bitfinex","ETHUSD",1742569692773,10.23525,1954.1,1953.8,3.0]
["bitfinex","ETHUSD",1742569693470,5.11761,1954.1,1953.8,3.0]
["bitfinex","ETHUSD",1742569693664,5.11723,1954.2,1953.9,0.782]
["bitfinex","ETHUSD",1742569693850,5.11723,1954.2,1954.1,3.0]
["bitfinex","ETHUSD",1742569694050,5.11723,1954.2,1954.1,8.019]
["bitfinex","ETHUSD",1742569695478,9.89281062,1954.2,1954.1,5.019]
["bitfinex","ETHUSD",1742569695653,5.11796,1953.9,1953.8,3.378737]
["bitfinex","ETHUSD",1742569695853,5.11796,1953.9,1953.8,8.018]
["bitfinex","ETHUSD",1742569696783,5.11796,1953.9,1953.8,8.40434942]
["bitfinex","ETHUSD",1742569696979,5.11796,1953.9,1953.8,9.95224251]
["bitfinex","ETHUSD",1742569697589,5.11796,1953.9,1953.8,8.018]
["bitfinex","ETHUSD",1742569698886,5.11773,1954.0,1953.8,8.018]
["bitfinex","ETHUSD",1742569699260,10.23508,1954.1,1953.9,0.7622]
["bitfinex","ETHUSD",1742569699984,5.1177,1954.0,1953.9,0.7622]
["bitfinex","ETHUSD",1742569700991,5.11748,1954.1,1953.9,0.7622]
["bitfinex","ETHUSD",1742569701287,5.1172,1954.2,1954.0,3.0]
["bitfinex","ETHUSD",1742569701488,5.1172,1954.2,1954.1,0.3]
["bitfinex","ETHUSD",1742569702186,9.89163062,1954.6,1954.1,0.3]
["bitfinex","ETHUSD",1742569702187,0.7875,1954.6,1954.2,3.7821]
["bitfinex","ETHUSD",1742569702369,5.11665,1954.4,1954.3,5.017]
["bitfinex","ETHUSD",1742569704190,5.1165,1954.5,1954.4,3.0]
["bitfinex","ETHUSD",1742569704391,5.93813,1954.8,1954.4,8.11654]
["bitfinex","ETHUSD",1742569704392,5.11599,1954.7,1954.4,8.11654]
["bitfinex","ETHUSD",1742569704697,5.11599,1954.7,1954.6,3.0]
["bitfinex","ETHUSD",1742569705495,5.3007481,1954.7,1954.6,3.0]
["bitfinex","ETHUSD",1742569706009,5.11613,1954.6,1954.5,27.869654]
["bitfinex","ETHUSD",1742569706174,9.10391062,1954.6,1954.5,27.058]
["bitfinex","ETHUSD",1742569706375,9.28819374,1954.6,1954.5,27.058]
["bitfinex","ETHUSD",1742569707313,5.30041312,1954.6,1954.5,27.058]
["bitfinex","ETHUSD",1742569708599,9.28819374,1954.6,1954.5,27.058]
["bitfinex","ETHUSD",1742569709303,5.30041312,1954.6,1954.5,27.058]
["bitfinex","ETHUSD",1742569710288,5.30041312,1954.6,1954.5,29.7638]
["bitfinex","ETHUSD",1742569711121,5.30041312,1954.6,1954.5,30.527]
["bitfinex","ETHUSD",1742569711405,0.18428312,1954.6,1954.5,30.527]
["bitfinex","ETHUSD",1742569711980,5.30041312,1954.6,1954.5,30.527]
["bitfinex","ETHUSD",1742569712407,0.18428312,1954.6,1954.5,30.527]
["bitfinex","ETHUSD",1742569712904,5.11564,1954.8,1954.5,35.64339]
["bitfinex","ETHUSD",1742569713097,5.1154,1954.9,1954.8,3.0]
["bitfinex","ETHUSD",1742569713297,5.1154,1954.9,1954.8,8.014]
["bitfinex","ETHUSD",1742569714006,5.11487,1955.1,1954.8,8.811]
["bitfinex","ETHUSD",1742569714711,5.11487,1955.1,1954.9,0.05114832]
["bitfinex","ETHUSD",1742569715093,5.11451,1955.3,1955.0,3.0]
["bitfinex","ETHUSD",1742569715289,5.11378,1955.5,1955.2,12.10233062]
["bitfinex","ETHUSD",1742569715623,5.11354,1955.6,1955.4,3.7764]
["bitfinex","ETHUSD",1742569715909,10.22725,1955.6,1955.4,3.7764]
["bitfinex","ETHUSD",1742569716153,5.11378,1955.5,1955.4,3.7764]
["bitfinex","ETHUSD",1742569716295,5.11378,1955.5,1955.4,3.0]
["bitfinex","ETHUSD",1742569718003,5.11354,1955.6,1955.4,3.0]
["bitfinex","ETHUSD",1742569718814,0.19000697,1955.5,1955.4,3.0]
["bitfinex","ETHUSD",1742569719011,0.19000697,1955.5,1955.4,4.20595996]
["bitfinex","ETHUSD",1742569719182,5.11354,1955.6,1955.4,4.20595996]
["bitfinex","ETHUSD",1742569719382,5.11303,1955.8,1955.6,3.0]
["bitfinex","ETHUSD",1742569719578,5.11303,1955.8,1955.7,5.313]
["bitfinex","ETHUSD",1742569719798,5.11303,1955.8,1955.7,5.013]
["bitfinex","ETHUSD",1742569720881,5.11325,1955.7,1955.6,3.0]
["bitfinex","ETHUSD",1742569721081,5.11325,1955.7,1955.6,8.013]
["bitfinex","ETHUSD",1742569721530,5.11303,1955.8,1955.6,8.013]
["bitfinex","ETHUSD",1742569721820,0.19664048,1955.7,1955.6,8.013]
["bitfinex","ETHUSD",1742569721979,0.19664048,1955.7,1955.6,9.72445006]
["bitfinex","ETHUSD",1742569722184,5.11303,1955.8,1955.6,9.72445006]
["bitfinex","ETHUSD",1742569722693,5.11303,1955.8,1955.6,8.013]
["bitfinex","ETHUSD",1742569722894,5.11325,1955.7,1955.6,8.013]
["bitfinex","ETHUSD",1742569723281,5.11325,1955.7,1955.6,8.012]
["bitfinex","ETHUSD",1742569724499,5.11378,1955.5,1955.4,4.75595996]
["bitfinex","ETHUSD",1742569724681,5.11362,1955.6,1955.4,9.76695996]
["bitfinex","ETHUSD",1742569724884,0.19642588,1955.5,1955.4,9.76695996]
["bitfinex","ETHUSD",1742569725085,5.11362,1955.6,1955.4,9.76695996]
["bitfinex","ETHUSD",1742569725316,0.19642588,1955.5,1955.4,9.76695996]
["bitfinex","ETHUSD",1742569725495,5.31020588,1955.5,1955.4,9.76695996]
["bitfinex","ETHUSD",1742569725678,0.19642588,1955.5,1955.4,9.76695996]
["bitfinex","ETHUSD",1742569725879,0.19642588,1955.5,1955.4,14.45755596]
["bitfinex","ETHUSD",1742569726314,5.11362,1955.6,1955.4,14.45755596]
["bitfinex","ETHUSD",1742569727020,10.22733,1955.6,1955.4,14.45755596]
["bitfinex","ETHUSD",1742569727195,5.11378,1955.5,1955.4,14.45755596]
["bitfinex","ETHUSD",1742569727515,5.11362,1955.6,1955.4,14.45755596]
["bitfinex","ETHUSD",1742569727689,5.11331,1955.7,1955.6,3.0]
["bitfinex","ETHUSD",1742569731507,5.11352,1955.6,1955.5,1.4457556]
["bitfinex","ETHUSD",1742569735027,5.11352,1955.6,1955.5,28.4797556]
["bitfinex","ETHUSD",1742569735905,5.30890909,1955.6,1955.5,28.4797556]
["bitfinex","ETHUSD",1742569736221,5.30890909,1955.6,1955.5,27.034]
["bitfinex","ETHUSD",1742569736422,5.30890909,1955.6,1955.5,32.043]
["bitfinex","ETHUSD",1742569737017,5.30890909,1955.6,1955.5,27.034]
["bitfinex","ETHUSD",1742569737196,5.30890909,1955.6,1955.5,32.043]
["bitfinex","ETHUSD",1742569738597,5.30890909,1955.6,1955.5,32.8059]
["bitfinex","ETHUSD",1742569738798,5.30890909,1955.6,1955.5,36.13151977]
["bitfinex","ETHUSD",1742569739132,5.30890909,1955.6,1955.5,32.043]
["bitfinex","ETHUSD",1742569740426,5.30890909,1955.6,1955.5,35.043]
["bitfinex","ETHUSD",1742569740796,5.30890909,1955.6,1955.5,32.043]
["bitfinex","ETHUSD",1742569741003,5.30890909,1955.6,1955.5,27.034]
["bitfinex","ETHUSD",1742569741004,10.05608971,1955.6,1955.5,27.034]
["bitfinex","ETHUSD",1742569741199,11.57302968,1955.6,1955.5,27.034]
["bitfinex","ETHUSD",1742569742031,5.30890909,1955.6,1955.5,30.034]
["bitfinex","ETHUSD",1742569742211,5.30890909,1955.6,1955.5,35.043]
["bitfinex","ETHUSD",1742569744534,0.19538909,1955.6,1955.5,35.593]
["bitfinex","ETHUSD",1742569744833,5.1131,1955.8,1955.5,36.355]
["bitfinex","ETHUSD",1742569745032,5.1131,1955.8,1955.7,3.0]
["bitfinex","ETHUSD",1742569746137,5.11283,1955.9,1955.7,3.3]
["bitfinex","ETHUSD",1742569746337,10.22577,1955.9,1955.7,3.3]
["bitfinex","ETHUSD",1742569746835,5.11299,1955.8,1955.7,3.3]
["bitfinex","ETHUSD",1742569747326,5.11299,1955.8,1955.7,3.0]
["bitfinex","ETHUSD",1742569747504,5.11299,1955.8,1955.5,35.043]
["bitfinex","ETHUSD",1742569747505,5.11352,1955.6,1955.5,35.043]
["bitfinex","ETHUSD",1742569748425,5.11352,1955.6,1955.5,32.043]
["bitfinex","ETHUSD",1742569748909,5.11352,1955.6,1955.5,35.043]
["bitfinex","ETHUSD",1742569749105,5.11352,1955.6,1955.5,32.043]
["bitfinex","ETHUSD",1742569749509,9.10130062,1955.6,1955.5,32.043]
["bitfinex","ETHUSD",1742569749955,5.11352,1955.6,1955.5,32.043]
["bitfinex","ETHUSD",1742569750435,5.29042944,1955.6,1955.5,32.043]
["bitfinex","ETHUSD",1742569750741,5.29042944,1955.6,1955.5,39.5474]
["bitfinex","ETHUSD",1742569750742,0.17690944,1955.6,1955.5,39.5474]
["bitfinex","ETHUSD",1742569750938,5.29042944,1955.6,1955.5,39.5474]
["bitfinex","ETHUSD",1742569751131,5.11352,1955.6,1955.5,35.2473]
["bitfinex","ETHUSD",1742569751441,5.29030051,1955.6,1955.5,32.043]
["bitfinex","ETHUSD",1742569752840,5.29030051,1955.6,1955.5,27.034]
["bitfinex","ETHUSD",1742569753049,5.29030051,1955.6,1955.5,32.042]
["bitfinex","ETHUSD",1742569753647,9.27808113,1955.6,1955.5,32.042]
["bitfinex","ETHUSD",1742569753836,9.27808113,1955.6,1955.5,27.034]
["bitfinex","ETHUSD",1742569754139,9.27808113,1955.6,1955.5,32.042]
["bitfinex","ETHUSD",1742569754338,5.29030051,1955.6,1955.5,32.042]
["bitfinex","ETHUSD",1742569755915,9.27808113,1955.6,1955.5,27.034]
["bitfinex","ETHUSD",1742569756110,9.27808113,1955.6,1954.9,5.66524]
["bitfinex","ETHUSD",1742569756111,0.7849,1955.5,1955.3,27.033]
["bitfinex","ETHUSD",1742569756327,0.7849,1955.3,1955.2,32.041]
["bitfinex","ETHUSD",1742569756677,5.1157,1954.8,1954.6,3.0]
["bitfinex","ETHUSD",1742569756968,5.1157,1954.8,1954.4,3.0]
["bitfinex","ETHUSD",1742569756969,9.10348062,1954.8,1954.4,3.0]
["bitfinex","ETHUSD",1742569757141,5.11639,1954.5,1954.4,3.0]
["bitfinex","ETHUSD",1742569757535,5.28332314,1954.5,1954.4,3.0]
["bitfinex","ETHUSD",1742569757746,5.28332314,1954.5,1954.4,8.38613]
["bitfinex","ETHUSD",1742569758672,5.28332314,1954.5,1954.4,5.008]
["bitfinex","ETHUSD",1742569759967,5.28332314,1954.5,1954.4,8.008]
["bitfinex","ETHUSD",1742569760357,0.16693314,1954.5,1954.4,8.008]
["bitfinex","ETHUSD",1742569760536,5.28332314,1954.5,1954.4,8.008]
["bitfinex","ETHUSD",1742569760738,0.16693314,1954.5,1954.4,8.008]
["bitfinex","ETHUSD",1742569760940,0.16693314,1954.5,1954.4,10.1742795]
["bitfinex","ETHUSD",1742569761132,0.16693314,1954.5,1954.4,37.2122795]
["bitfinex","ETHUSD",1742569761576,5.11537,1954.9,1954.7,3.0]
["bitfinex","ETHUSD",1742569761890,5.11519,1955.0,1954.9,3.0]
["bitfinex","ETHUSD",1742569763278,5.11535,1954.9,1954.8,5.3832189]
["bitfinex","ETHUSD",1742569763492,5.11535,1954.9,1954.8,6.22154079]
["bitfinex","ETHUSD",1742569763910,5.11535,1954.9,1954.8,5.84632189]
["bitfinex","ETHUSD",1742569764110,5.11535,1954.9,1954.8,5.008]
["bitfinex","ETHUSD",1742569764412,5.11561,1954.8,1954.7,3.0]
["bitfinex","ETHUSD",1742569764579,5.11561,1954.8,1954.7,8.008]
["bitfinex","ETHUSD",1742569765310,5.11613,1954.6,1954.5,6.55]
["bitfinex","ETHUSD",1742569765489,5.11593,1954.7,1954.6,3.0]
["bitfinex","ETHUSD",1742569765694,5.28585518,1954.8,1954.6,3.0]
["bitfinex","ETHUSD",1742569765916,0.17011721,1954.7,1954.6,3.0]
["bitfinex","ETHUSD",1742569766121,5.11564,1954.8,1954.6,3.0]
["bitfinex","ETHUSD",1742569766422,0.17011721,1954.7,1954.6,3.55]
["bitfinex","ETHUSD",1742569766621,0.17011721,1954.7,1954.6,5.217435]
["bitfinex","ETHUSD",1742569767124,5.11587,1954.7,1954.6,5.217435]
["bitfinex","ETHUSD",1742569767623,0.16986494,1954.7,1954.6,5.217435]
["bitfinex","ETHUSD",1742569768118,5.28573494,1954.7,1954.6,4.667435]
["bitfinex","ETHUSD",1742569768319,5.28573494,1954.7,1954.4,29.1788795]
["bitfinex","ETHUSD",1742569768320,5.11639,1954.5,1954.4,32.1788795]
["bitfinex","ETHUSD",1742569768620,9.27111423,1954.5,1954.4,32.046]
["bitfinex","ETHUSD",1742569768840,10.02541423,1954.5,1954.4,32.046]
["bitfinex","ETHUSD",1742569769318,6.03763361,1954.5,1954.4,32.046]
["bitfinex","ETHUSD",1742569770308,5.28333361,1954.5,1954.4,32.046]
["bitfinex","ETHUSD",1742569771019,9.27111423,1954.5,1954.4,32.046]
["bitfinex","ETHUSD",1742569771242,10.79200865,1954.5,1954.4,32.046]
["bitfinex","ETHUSD",1742569772490,10.79200865,1954.5,1954.4,27.038]
["bitfinex","ETHUSD",1742569772692,11.55430865,1954.5,1954.4,27.038]
["bitfinex","ETHUSD",1742569775492,10.03341423,1954.5,1954.4,27.038]
["bitfinex","ETHUSD",1742569776023,10.03341423,1954.5,1954.4,32.047]
["bitfinex","ETHUSD",1742569779528,10.03341423,1954.5,1954.4,27.038]
["bitfinex","ETHUSD",1742569779734,5.11796,1953.9,1953.7,3.0]
["bitfinex","ETHUSD",1742569779897,5.11796,1953.9,1953.8,32.057]
["bitfinex","ETHUSD",1742569780106,5.11796,1953.9,1953.8,35.5627]
["bitfinex","ETHUSD",1742569780335,5.11796,1953.9,1953.8,30.5537]
["bitfinex","ETHUSD",1742569780633,5.11796,1953.9,1953.8,35.5627]
["bitfinex","ETHUSD",1742569780811,5.11796,1953.9,1953.8,38.5627]
["bitfinex","ETHUSD",1742569781017,5.28071342,1953.9,1953.8,35.5627]
["bitfinex","ETHUSD",1742569781339,5.28071342,1953.9,1953.8,38.5627]
["bitfinex","ETHUSD",1742569781505,5.11796,1953.9,1953.8,38.5627]
["bitfinex","ETHUSD",1742569782125,5.11796,1953.9,1953.8,35.5627]
["bitfinex","ETHUSD",1742569782336,9.10574062,1953.9,1953.8,27.048]
["bitfinex","ETHUSD",1742569782631,9.26849404,1953.9,1953.8,32.057]
["bitfinex","ETHUSD",1742569786277,5.28071342,1953.9,1953.8,32.057]
["bitfinex","ETHUSD",1742569788806,0.16275342,1953.9,1953.8,35.057]
["bitfinex","ETHUSD",1742569789344,5.28071342,1953.9,1953.8,38.63997]
["bitfinex","ETHUSD",1742569790340,0.16275342,1953.9,1953.8,39.18997]
["bitfinex","ETHUSD",1742569790844,0.14813793,1953.9,1953.8,39.18997]
["bitfinex","ETHUSD",1742569791343,0.14813793,1953.9,1953.8,39.57228373]
["bitfinex","ETHUSD",1742569792437,10.23452,1954.2,1954.0,3.0]
["bitfinex","ETHUSD",1742569792640,5.11719,1954.2,1954.1,1.123]
["bitfinex","ETHUSD",1742569792840,5.11719,1954.2,1954.1,0.3]
["bitfinex","ETHUSD",1742569793047,5.11744,1954.1,1954.0,3.0]
["bitfinex","ETHUSD",1742569794045,5.11719,1954.2,1954.0,3.0]
["bitfinex","ETHUSD",1742569794415,5.11744,1954.1,1954.0,3.0]
["bitfinex","ETHUSD",1742569795546,5.26575384,1954.1,1954.0,3.0]
["bitfinex","ETHUSD",1742569796045,0.14831384,1954.1,1954.0,3.55]
["bitfinex","ETHUSD",1742569796251,5.11727,1954.2,1954.0,3.98]
["bitfinex","ETHUSD",1742569796549,0.14846487,1954.1,1954.0,3.98]
["bitfinex","ETHUSD",1742569796843,5.11727,1954.2,1954.0,3.98]
["bitfinex","ETHUSD",1742569797052,0.14838946,1954.1,1954.0,3.98]
["bitfinex","ETHUSD",1742569797219,5.11744,1954.1,1954.0,3.43]
["bitfinex","ETHUSD",1742569797552,5.26575384,1954.1,1954.0,3.43]
["bitfinex","ETHUSD",1742569800151,0.14831384,1954.1,1954.0,8.5477]
["bitfinex","ETHUSD",1742569800330,0.14831384,1954.1,1954.0,3.98]
["bitfinex","ETHUSD",1742569800539,10.2342,1954.3,1954.2,3.0]
["bitfinex","ETHUSD",1742569800850,10.38301238,1954.3,1954.2,8.009]
["bitfinex","ETHUSD",1742569801551,5.26584238,1954.3,1954.2,8.009]
["bitfinex","ETHUSD",1742569802643,5.26584238,1954.3,1954.2,8.8099]
["bitfinex","ETHUSD",1742569803058,5.26584238,1954.3,1954.2,35.8629]
["bitfinex","ETHUSD",1742569805132,5.26584238,1954.3,1954.2,32.062]
["bitfinex","ETHUSD",1742569806634,9.253623,1954.3,1954.2,27.053]
["bitfinex","ETHUSD",1742569807337,10.047323,1954.3,1954.2,27.053]
["bitfinex","ETHUSD",1742569807637,5.26584238,1954.3,1954.2,27.053]
["bitfinex","ETHUSD",1742569807880,0.14881238,1954.3,1954.2,27.053]
["bitfinex","ETHUSD",1742569808159,5.26573238,1954.3,1954.2,30.5591]
["bitfinex","ETHUSD",1742569808366,5.11692,1954.3,1954.2,30.053]
["bitfinex","ETHUSD",1742569808543,5.26164201,1954.3,1954.2,30.053]
["bitfinex","ETHUSD",1742569808727,0.14472201,1954.3,1954.2,30.053]
["bitfinex","ETHUSD",1742569809132,10.23355,1954.4,1954.2,30.053]
["bitfinex","ETHUSD",1742569809360,5.26174539,1954.3,1954.2,30.053]
["bitfinex","ETHUSD",1742569809570,5.26174539,1954.3,1954.2,33.5591]
["bitfinex","ETHUSD",1742569810367,0.14482539,1954.3,1954.2,33.5591]
["bitfinex","ETHUSD",1742569810862,5.1159,1954.7,1954.4,8.11657]
["bitfinex","ETHUSD",1742569811064,5.1159,1954.7,1954.5,5.008]
["bitfinex","ETHUSD",1742569811363,10.23193,1954.7,1954.5,5.008]
["bitfinex","ETHUSD",1742569811547,5.11564,1954.8,1954.5,6.581]
["bitfinex","ETHUSD",1742569811748,5.11613,1954.6,1954.5,6.581]
["bitfinex","ETHUSD",1742569811953,5.11592,1954.7,1954.5,6.581]
["bitfinex","ETHUSD",1742569812161,0.7852,1955.0,1954.6,3.0]
["bitfinex","ETHUSD",1742569812383,5.11553,1954.9,1954.6,8.11613]
["bitfinex","ETHUSD",1742569812536,5.11553,1954.9,1954.7,0.811613]
["bitfinex","ETHUSD",1742569813145,5.11511,1955.0,1954.7,0.811613]
["bitfinex","ETHUSD",1742569813362,5.11483,1955.1,1954.9,0.8065]
["bitfinex","ETHUSD",1742569813558,5.11483,1955.1,1955.0,32.06]
["bitfinex","ETHUSD",1742569814075,10.22948,1955.2,1955.0,32.06]
["bitfinex","ETHUSD",1742569814372,5.11467,1955.2,1955.0,35.06]
["bitfinex","ETHUSD",1742569814575,5.11441,1955.3,1955.1,3.506]
["bitfinex","ETHUSD",1742569814747,5.11407,1955.4,1955.2,3.0]
["bitfinex","ETHUSD",1742569814942,5.1138,1955.5,1955.2,3.0]
["bitfinex","ETHUSD",1742569815179,5.11351,1955.7,1955.4,3.0]
["bitfinex","ETHUSD",1742569815349,5.11351,1955.7,1955.6,3.0]
["bitfinex","ETHUSD",1742569815670,5.11276,1955.9,1955.6,3.0]
["bitfinex","ETHUSD",1742569815869,10.2257,1955.9,1955.6,3.8007]
["bitfinex","ETHUSD",1742569816042,5.11302,1955.8,1955.6,3.8007]
["bitfinex","ETHUSD",1742569817588,5.11325,1955.7,1955.6,3.0]
["bitfinex","ETHUSD",1742569817749,5.11325,1955.7,1955.3,8.92367]
["bitfinex","ETHUSD",1742569817750,5.11378,1955.5,1955.4,3.0]
["bitfinex","ETHUSD",1742569818074,5.11428,1955.4,1955.2,13.09]
["bitfinex","ETHUSD",1742569818270,5.11428,1955.4,1955.3,5.006]
["bitfinex","ETHUSD",1742569824347,11.34435168,1955.4,1955.0,27.052]
["bitfinex","ETHUSD",1742569824548,9.10260062,1955.1,1955.0,32.057]
["bitfinex","ETHUSD",1742569824780,9.92330062,1955.1,1955.0,32.057]
["bitfinex","ETHUSD",1742569825361,5.11639,1954.5,1954.4,8.22249661]
["bitfinex","ETHUSD",1742569825556,5.11623,1954.6,1954.4,35.044]
["bitfinex","ETHUSD",1742569825752,0.12687594,1954.5,1954.4,35.94399966]
["bitfinex","ETHUSD",1742569826580,5.11623,1954.6,1954.4,35.94399966]
["bitfinex","ETHUSD",1742569826785,5.11639,1954.5,1954.4,35.94399966]
["bitfinex","ETHUSD",1742569827183,5.24326594,1954.5,1954.4,35.94399966]
["bitfinex","ETHUSD",1742569828089,5.24326594,1954.5,1954.4,35.044]
["bitfinex","ETHUSD",1742569828407,10.00884656,1954.5,1954.4,32.044]
["bitfinex","ETHUSD",1742569828683,10.00884656,1954.5,1954.4,27.039]
["bitfinex","ETHUSD",1742569829555,5.24326594,1954.5,1954.4,27.039]
["bitfinex","ETHUSD",1742569829755,9.23104656,1954.5,1954.4,27.039]
["bitfinex","ETHUSD",1742569829995,5.24326594,1954.5,1954.4,27.039]
["bitfinex","ETHUSD",1742569830193,9.23104656,1954.5,1954.4,27.039]
["bitfinex","ETHUSD",1742569830381,10.66577422,1954.5,1954.4,32.044]
["bitfinex","ETHUSD",1742569830989,9.23104656,1954.5,1954.4,32.044]
["bitfinex","ETHUSD",1742569831379,5.24326594,1954.5,1954.4,32.044]
["bitfinex","ETHUSD",1742569831568,5.37339376,1954.5,1954.4,32.044]
["bitfinex","ETHUSD",1742569832861,0.25700376,1954.5,1954.4,32.044]
["bitfinex","ETHUSD",1742569834387,5.37339376,1954.5,1954.4,32.044]
["bitfinex","ETHUSD",1742569834572,0.25700376,1954.5,1954.4,32.044]
["bitfinex","ETHUSD",1742569834760,0.25700376,1954.5,1954.4,40.7407]
["bitfinex","ETHUSD",1742569834965,0.25700376,1954.5,1954.4,44.2907]
["bitfinex","ETHUSD",1742569835220,5.11588,1954.7,1954.5,3.0]
["bitfinex","ETHUSD",1742569835566,0.25515917,1954.6,1954.5,3.0]
["bitfinex","ETHUSD",1742569835799,0.25515917,1954.6,1954.5,7.72907]
["bitfinex","ETHUSD",1742569837316,5.37128917,1954.6,1954.5,7.72907]
["bitfinex","ETHUSD",1742569837466,5.11639,1954.5,1954.4,32.044]
["bitfinex","ETHUSD",1742569837663,0.254945,1954.5,1954.4,32.044]
["bitfinex","ETHUSD",1742569838170,0.254945,1954.5,1954.4,41.50655]
["bitfinex","ETHUSD",1742569838366,0.254945,1954.5,1954.4,48.49433062]
["bitfinex","ETHUSD",1742569838566,5.11511,1955.0,1954.8,3.7609]
["bitfinex","ETHUSD",1742569838866,5.11452,1955.3,1955.0,8.11504]
["bitfinex","ETHUSD",1742569839073,10.22901,1955.3,1955.0,3.0]
["bitfinex","ETHUSD",1742569839506,5.11447,1955.3,1955.0,3.0]
["bitfinex","ETHUSD",1742569839809,5.11457,1955.2,1955.0,3.0]
["bitfinex","ETHUSD",1742569840007,5.11457,1955.2,1955.0,4.312026]
["bitfinex","ETHUSD",1742569840590,0.25791825,1955.1,1955.0,4.862026]
["bitfinex","ETHUSD",1742569841218,10.2288,1955.3,1955.0,4.862026]
["bitfinex","ETHUSD",1742569841414,0.25943225,1955.1,1955.0,4.862026]
["bitfinex","ETHUSD",1742569841870,10.22883,1955.3,1955.0,4.862026]
["bitfinex","ETHUSD",1742569842075,5.37442962,1955.2,1955.0,4.862026]
["bitfinex","ETHUSD",1742569842271,0.25974962,1955.2,1955.0,4.862026]
["bitfinex","ETHUSD",1742569842705,0.25974962,1955.2,1955.0,5.2387741]
["bitfinex","ETHUSD",1742569842872,5.1146,1955.2,1955.0,5.2387741]
["bitfinex","ETHUSD",1742569843073,0.25943225,1955.1,1955.0,5.2387741]
["bitfinex","ETHUSD",1742569844802,0.25943225,1955.1,1955.0,5.004]
["bitfinex","ETHUSD",1742569844996,5.37425225,1955.1,1955.0,5.004]
["bitfinex","ETHUSD",1742569845416,0.25943225,1955.1,1955.0,8.37869078]
["bitfinex","ETHUSD",1742569846271,5.37425225,1955.1,1955.0,8.37869078]
["bitfinex","ETHUSD",1742569846471,0.25943225,1955.1,1955.0,13.49377078]
["bitfinex","ETHUSD",1742569846712,5.11438,1955.3,1955.0,15.35468086]
["bitfinex","ETHUSD",1742569846884,5.11477,1955.2,1955.0,10.23960086]
["bitfinex","ETHUSD",1742569847085,5.11477,1955.2,1955.0,5.004]
["bitfinex","ETHUSD",1742569847086,5.37588748,1955.1,1955.0,5.004]
["bitfinex","ETHUSD",1742569847306,5.11535,1954.9,1954.7,10.09]
["bitfinex","ETHUSD",1742569847609,5.11561,1954.8,1954.7,10.09]
["bitfinex","ETHUSD",1742569847774,5.37310148,1954.8,1954.7,15.094]
["bitfinex","ETHUSD",1742569848124,5.11561,1954.8,1954.7,15.094]
["bitfinex","ETHUSD",1742569848501,5.37317909,1954.8,1954.7,10.09]
["bitfinex","ETHUSD",1742569848684,5.37317909,1954.8,1954.7,15.094]
["bitfinex","ETHUSD",1742569848891,5.37317909,1954.8,1954.7,5.004]
["bitfinex","ETHUSD",1742569850116,5.11633,1954.6,1954.4,27.039]
["bitfinex","ETHUSD",1742569850317,5.11639,1954.5,1954.4,27.039]
["bitfinex","ETHUSD",1742569850625,5.37380847,1954.5,1954.4,32.042]
["bitfinex","ETHUSD",1742569851118,0.25741847,1954.5,1954.4,32.042]
["bitfinex","ETHUSD",1742569851516,5.11591,1954.7,1954.6,3.0]
["bitfinex","ETHUSD",1742569851876,5.37226357,1954.7,1954.6,3.0]
["bitfinex","ETHUSD",1742569852506,5.1163,1954.6,1954.4,35.7929]
["bitfinex","ETHUSD",1742569852816,5.11639,1954.5,1954.4,35.7929]
["bitfinex","ETHUSD",1742569852978,5.37210807,1954.5,1954.4,35.7929]
["bitfinex","ETHUSD",1742569853174,0.25571807,1954.5,1954.4,39.41087668]
["bitfinex","ETHUSD",1742569853592,0.25571807,1954.5,1954.4,39.96087668]
["bitfinex","ETHUSD",1742569853795,5.11588,1954.7,1954.6,3.0]
["bitfinex","ETHUSD",1742569854024,5.11565,1954.8,1954.6,3.0]
["bitfinex","ETHUSD",1742569854216,0.25635357,1954.7,1954.6,3.55]
["bitfinex","ETHUSD",1742569854521,5.11564,1954.8,1954.6,5.704445]
["bitfinex","ETHUSD",1742569854993,0.25502353,1954.7,1954.6,5.704445]
["bitfinex","ETHUSD",1742569855423,0.25502353,1954.7,1954.6,5.75559934]
["bitfinex","ETHUSD",1742569855613,5.1157,1954.8,1954.6,5.704445]
["bitfinex","ETHUSD",1742569855815,0.25502353,1954.7,1954.6,5.704445]
["bitfinex","ETHUSD",1742569856151,5.11538,1954.9,1954.8,3.0]
["bitfinex","ETHUSD",1742569856364,5.11538,1954.9,1954.8,8.304]
["bitfinex","ETHUSD",1742569856719,5.11486,1955.1,1954.8,8.304]
["bitfinex","ETHUSD",1742569857053,5.11486,1955.1,1955.0,3.0]
["bitfinex","ETHUSD",1742569859757,5.11535,1954.9,1954.8,8.38303819]
["bitfinex","ETHUSD",1742569860055,5.11587,1954.7,1954.6,3.0]
["bitfinex","ETHUSD",1742569860352,5.11587,1954.7,1954.6,35.046]
["bitfinex","ETHUSD",1742569861256,9.10331412,1954.7,1954.6,27.043]
["bitfinex","ETHUSD",1742569861417,9.10331412,1954.7,1954.6,32.046]
["bitfinex","ETHUSD",1742569861616,9.33747352,1954.7,1954.6,32.046]
["bitfinex","ETHUSD",1742569862454,11.59159587,1954.7,1954.6,32.046]
["bitfinex","ETHUSD",1742569863645,6.1588294,1954.7,1954.6,32.046]
["bitfinex","ETHUSD",1742569864238,5.3500294,1954.7,1954.6,32.046]
["bitfinex","ETHUSD",1742569865038,0.2341594,1954.7,1954.6,32.046]
["bitfinex","ETHUSD",1742569865259,5.3500294,1954.7,1954.6,32.046]
["bitfinex","ETHUSD",1742569865872,0.2341594,1954.7,1954.6,35.046]
["bitfinex","ETHUSD",1742569866176,0.2341594,1954.7,1954.6,39.062217]
["bitfinex","ETHUSD",1742569866470,3.98744412,1955.3,1954.9,3.0]
["bitfinex","ETHUSD",1742569866690,10.22986,1955.1,1955.0,5.003]
["bitfinex","ETHUSD",1742569867074,10.44443902,1955.1,1955.0,5.003]
["bitfinex","ETHUSD",1742569867882,14.43188314,1955.1,1955.0,5.003]
["bitfinex","ETHUSD",1742569868055,16.63117145,1955.1,1955.0,5.003]
["bitfinex","ETHUSD",1742569870662,5.87197,1954.7,1954.6,27.043]
["bitfinex","ETHUSD",1742569870982,10.07316539,1954.7,1954.6,27.043]
["bitfinex","ETHUSD",1742569871645,5.32962127,1954.7,1954.6,27.043]
["bitfinex","ETHUSD",1742569871844,0.21375127,1954.7,1954.6,35.0503]
["bitfinex","ETHUSD",1742569872566,5.32962127,1954.7,1954.6,35.0503]
["bitfinex","ETHUSD",1742569872966,0.21375127,1954.7,1954.6,35.0503]
["bitfinex","ETHUSD",1742569873478,5.32962127,1954.7,1954.6,35.0503]
["bitfinex","ETHUSD",1742569873647,5.32962127,1954.7,1954.6,32.046]
["bitfinex","ETHUSD",1742569874667,10.07686539,1954.7,1954.6,27.043]
["bitfinex","ETHUSD",1742569878992,5.11744,1954.1,1954.0,3.0]
["bitfinex","ETHUSD",1742569879152,9.10488412,1954.1,1954.0,32.048]
["bitfinex","ETHUSD",1742569879487,9.31261536,1954.1,1954.0,32.048]
["bitfinex","ETHUSD",1742569881288,10.7555949,1954.1,1954.0,32.048]
["bitfinex","ETHUSD",1742569881498,11.5827949,1954.1,1954.0,32.048]
["bitfinex","ETHUSD",1742569884795,10.13981536,1954.1,1954.0,32.048]
["bitfinex","ETHUSD",1742569884996,5.32517124,1954.1,1954.0,32.048]
["bitfinex","ETHUSD",1742569889490,0.20773124,1954.1,1954.0,45.50864412]
["bitfinex","ETHUSD",1742569889691,0.20773124,1954.1,1954.0,48.50864412]
["bitfinex","ETHUSD",1742569889862,5.11508,1955.0,1954.7,3.0]
["bitfinex","ETHUSD",1742569890058,5.11497,1955.1,1954.9,3.0]
["bitfinex","ETHUSD",1742569890461,10.23002,1955.1,1954.9,3.0]
["bitfinex","ETHUSD",1742569890665,5.11508,1955.0,1954.9,3.0]
["bitfinex","ETHUSD",1742569890870,5.11497,1955.1,1954.9,3.0]
["bitfinex","ETHUSD",1742569891191,10.22997,1955.1,1954.9,4.6167275]
["bitfinex","ETHUSD",1742569891365,5.11508,1955.0,1954.9,1.6167275]
["bitfinex","ETHUSD",1742569891568,5.11508,1955.0,1954.8,35.055]
["bitfinex","ETHUSD",1742569891760,10.23036,1955.0,1954.8,35.055]
["bitfinex","ETHUSD",1742569891961,5.11508,1955.0,1954.8,35.055]
["bitfinex","ETHUSD",1742569893908,5.11508,1955.0,1954.8,35.44494679]
["bitfinex","ETHUSD",1742569894485,14.21627412,1955.3,1954.9,5.11525]
["bitfinex","ETHUSD",1742569894691,5.11436,1955.3,1955.0,4.308925]
["bitfinex","ETHUSD",1742569894983,5.11352,1955.6,1955.4,3.0]
["bitfinex","ETHUSD",1742569895182,10.22625,1955.8,1955.6,3.0]
["bitfinex","ETHUSD",1742569895399,5.11306,1955.8,1955.7,27.047]
["bitfinex","ETHUSD",1742569895991,5.11221,1956.1,1955.8,3.0]
["bitfinex","ETHUSD",1742569896176,5.11224,1956.1,1955.9,5.302]
["bitfinex","ETHUSD",1742569896371,5.11206,1956.2,1955.9,5.002]
["bitfinex","ETHUSD",1742569896602,5.11206,1956.2,1956.0,3.0]
["bitfinex","ETHUSD",1742569898717,5.1216,1956.4,1956.0,8.16356106]
["bitfinex","ETHUSD",1742569898887,5.1216,1956.4,1956.0,3.0]
["bitfinex","ETHUSD",1742569899209,10.22378,1956.3,1956.0,3.0]
["bitfinex","ETHUSD",1742569899372,5.11221,1956.1,1956.0,3.0]
["bitfinex","ETHUSD",1742569900700,5.11247,1956.0,1955.9,0.38696467]
["bitfinex","ETHUSD",1742569900893,5.11273,1955.9,1955.8,3.0]
["bitfinex","ETHUSD",1742569901093,5.11273,1955.9,1955.8,8.001]
["bitfinex","ETHUSD",1742569901094,5.27407635,1955.9,1955.8,8.001]
["bitfinex","ETHUSD",1742569902599,5.27407635,1955.9,1955.8,11.18479732]
["bitfinex","ETHUSD",1742569903000,5.27407635,1955.9,1955.8,8.001]
["bitfinex","ETHUSD",1742569905716,5.11299,1955.8,1955.7,27.047]
["bitfinex","ETHUSD",1742569905889,5.27401913,1955.8,1955.7,32.046]
["bitfinex","ETHUSD",1742569907513,0.16102913,1955.8,1955.7,32.046]
["bitfinex","ETHUSD",1742569907918,0.16102913,1955.8,1955.7,37.70925]
["bitfinex","ETHUSD",1742569908106,5.11235,1956.1,1955.7,37.70925]
["bitfinex","ETHUSD",1742569908107,5.11235,1956.1,1955.8,3.0]
["bitfinex","ETHUSD",1742569908301,10.22477,1956.1,1956.0,3.0]
["bitfinex","ETHUSD",1742569908699,5.11235,1956.1,1956.0,3.0]
["bitfinex","ETHUSD",1742569910133,5.11274,1955.9,1955.8,0.55]
["bitfinex","ETHUSD",1742569910335,5.11299,1955.8,1955.7,39.708987]
["bitfinex","ETHUSD",1742569910543,5.11299,1955.8,1955.7,36.708987]
["bitfinex","ETHUSD",1742569912135,5.11299,1955.8,1955.7,39.707987]
["bitfinex","ETHUSD",1742569912938,5.11299,1955.8,1955.7,31.709987]
["bitfinex","ETHUSD",1742569913150,5.92639,1955.8,1955.7,27.047]
["bitfinex","ETHUSD",1742569915443,6.07245562,1955.8,1955.7,27.047]
["bitfinex","ETHUSD",1742569915812,5.25905562,1955.8,1955.7,27.047]
["bitfinex","ETHUSD",1742569916508,6.03945562,1955.8,1955.7,27.047]
["bitfinex","ETHUSD",1742569916708,5.11352,1955.6,1955.4,27.032]
["bitfinex","ETHUSD",1742569916925,5.25780086,1955.5,1955.4,32.03]
["bitfinex","ETHUSD",1742569917347,9.24255072,1955.5,1955.4,32.03]
["bitfinex","ETHUSD",1742569918248,10.05355072,1955.5,1955.4,32.03]
["bitfinex","ETHUSD",1742569919745,6.06880086,1955.5,1955.4,32.03]
["bitfinex","ETHUSD",1742569920261,10.05355072,1955.5,1955.4,32.03]
["bitfinex","ETHUSD",1742569920611,5.25780086,1955.5,1955.4,32.03]
["bitfinex","ETHUSD",1742569920807,5.25780086,1955.5,1955.4,36.0048]
["bitfinex","ETHUSD",1742569921055,0.14402086,1955.5,1955.4,36.0048]
["bitfinex","ETHUSD",1742569921756,5.25780086,1955.5,1955.4,36.0048]
["bitfinex","ETHUSD",1742569922313,0.14402086,1955.5,1955.4,36.0048]
["bitfinex","ETHUSD",1742569922870,0.14402086,1955.5,1955.4,39.0048]
["bitfinex","ETHUSD",1742569923265,0.14402086,1955.5,1955.4,44.66884]
["bitfinex","ETHUSD",1742569923436,5.11319,1955.8,1955.6,3.0]
["bitfinex","ETHUSD",1742569923768,5.11319,1955.8,1955.7,0.3]
["bitfinex","ETHUSD",1742569924480,5.11256,1956.0,1955.8,0.8264]
["bitfinex","ETHUSD",1742569924773,10.2252,1956.0,1955.9,4.998]
["bitfinex","ETHUSD",1742569925873,10.2252,1956.0,1955.9,32.031]
["bitfinex","ETHUSD",1742569926730,5.11256,1956.0,1955.9,32.031]
["bitfinex","ETHUSD",1742569926930,5.11256,1956.0,1955.9,35.2341]
["bitfinex","ETHUSD",1742569929078,5.11223,1956.1,1956.0,0.7846]
["bitfinex","ETHUSD",1742569929437,0.01,1956.4,1956.1,8.11201]
["bitfinex","ETHUSD",1742569929652,5.12142,1956.4,1956.3,3.0]
["bitfinex","ETHUSD",1742569929858,5.12142,1956.4,1956.3,7.998]
["bitfinex","ETHUSD",1742569930163,5.25702715,1956.4,1956.3,7.998]
["bitfinex","ETHUSD",1742569931509,5.25702715,1956.4,1956.3,8.7978]
["bitfinex","ETHUSD",1742569931664,0.14560715,1956.4,1956.3,8.7978]
["bitfinex","ETHUSD",1742569931868,0.14560715,1956.4,1956.3,9.5806]
["bitfinex","ETHUSD",1742569932087,0.01,1956.4,1956.3,9.5806]
["bitfinex","ETHUSD",1742569932367,0.14118273,1956.4,1956.3,9.5806]
["bitfinex","ETHUSD",1742569933601,5.25260273,1956.4,1956.3,5.3815286]
["bitfinex","ETHUSD",1742569933898,5.25260273,1956.4,1956.3,4.998]
["bitfinex","ETHUSD",1742569934098,5.25260273,1956.4,1956.3,7.998]
["bitfinex","ETHUSD",1742569934684,0.14118273,1956.4,1956.3,7.998]
["bitfinex","ETHUSD",1742569935007,5.25260273,1956.4,1956.3,4.998]
["bitfinex","ETHUSD",1742569936090,5.11195,1956.2,1956.1,3.0]
["bitfinex","ETHUSD",1742569936289,5.11195,1956.2,1956.1,7.996]
["bitfinex","ETHUSD",1742569936477,5.11195,1956.2,1955.9,30.2361]
["bitfinex","ETHUSD",1742569936478,5.11247,1956.0,1955.9,27.033]
["bitfinex","ETHUSD",1742569936678,5.11247,1956.0,1955.9,32.029]
["bitfinex","ETHUSD",1742569936870,5.24275817,1956.0,1955.9,32.029]
["bitfinex","ETHUSD",1742569937076,5.11247,1956.0,1955.9,32.029]
["bitfinex","ETHUSD",1742569937299,5.24270595,1956.0,1955.9,32.029]
["bitfinex","ETHUSD",1742569938209,9.22745581,1956.0,1955.9,27.033]
["bitfinex","ETHUSD",1742569938388,11.48273239,1956.0,1955.9,27.033]
["bitfinex","ETHUSD",1742569938589,5.93403,1955.9,1955.8,0.38579369]
["bitfinex","ETHUSD",1742569938791,9.91877986,1955.9,1955.8,0.38579369]
["bitfinex","ETHUSD",1742569938986,5.11299,1955.8,1955.7,32.021]
["bitfinex","ETHUSD",1742569939409,9.22160206,1955.8,1955.7,32.021]
["bitfinex","ETHUSD",1742569939707,11.00836468,1955.8,1955.7,32.021]
["bitfinex","ETHUSD",1742569939910,5.11482,1955.1,1955.0,7.16912753]
["bitfinex","ETHUSD",1742569940072,5.11482,1955.1,1955.0,31.19712753]
["bitfinex","ETHUSD",1742569940274,5.23638618,1955.1,1955.0,31.19712753]
["bitfinex","ETHUSD",1742569941087,5.23638618,1955.1,1955.0,36.19412753]
["bitfinex","ETHUSD",1742569941295,5.23638618,1955.1,1955.0,32.025]
["bitfinex","ETHUSD",1742569949330,11.49576939,1955.1,1955.0,27.028]
["bitfinex","ETHUSD",1742569950031,5.92441,1954.8,1954.7,4.997]
["bitfinex","ETHUSD",1742569950236,9.53135859,1954.7,1954.6,27.035]
["bitfinex","ETHUSD",1742569950530,10.89300317,1954.7,1954.6,27.035]
["bitfinex","ETHUSD",1742569951038,11.71690317,1954.7,1954.6,27.035]
["bitfinex","ETHUSD",1742569951558,11.8273252,1954.7,1954.6,27.035]
["bitfinex","ETHUSD",1742569951738,5.1177,1954.0,1953.8,3.0]
["bitfinex","ETHUSD",1742569951888,5.1177,1954.0,1953.9,32.032]
["bitfinex","ETHUSD",1742569953725,5.11748,1954.1,1953.9,32.032]
["bitfinex","ETHUSD",1742569955317,10.2351,1954.1,1953.9,32.032]
["bitfinex","ETHUSD",1742569955520,5.11748,1954.1,1953.9,32.032]
["bitfinex","ETHUSD",1742569956999,5.1177,1954.0,1953.9,32.032]
["bitfinex","ETHUSD",1742569957919,5.11751,1954.1,1953.9,32.032]
["bitfinex","ETHUSD",1742569959338,5.11721,1954.2,1953.9,35.57387632]
["bitfinex","ETHUSD",1742569959642,5.11744,1954.1,1953.9,35.57387632]
["bitfinex","ETHUSD",1742569959928,5.11744,1954.1,1953.9,32.032]
["bitfinex","ETHUSD",1742569960096,5.11744,1954.1,1953.9,35.032]
["bitfinex","ETHUSD",1742569960405,0.10490204,1954.0,1953.9,35.8448]
["bitfinex","ETHUSD",1742569960732,0.10490204,1954.0,1953.9,41.51276]
["bitfinex","ETHUSD",1742569960937,5.11651,1954.5,1954.2,3.0]
["bitfinex","ETHUSD",1742569961237,5.11651,1954.5,1954.3,4.999]
["bitfinex","ETHUSD",1742569961434,0.09947533,1954.4,1954.3,5.7703]
["bitfinex","ETHUSD",1742569961599,5.11625,1954.6,1954.3,5.7703]
["bitfinex","ETHUSD",1742569961800,0.09979312,1954.5,1954.3,5.7703]
["bitfinex","ETHUSD",1742569962000,0.09979312,1954.5,1954.3,6.64733]
["bitfinex","ETHUSD",1742569962396,5.11572,1954.8,1954.4,3.0]
["bitfinex","ETHUSD",1742569962614,0.10099968,1954.7,1954.4,3.0]
["bitfinex","ETHUSD",1742569962816,0.10099968,1954.7,1954.4,8.11663]
["bitfinex","ETHUSD",1742569963296,0.10099968,1954.7,1954.6,3.0]
["bitfinex","ETHUSD",1742569963499,0.10099968,1954.7,1954.6,3.866634]
["bitfinex","ETHUSD",1742569963724,10.23043,1955.0,1954.6,3.866634]
["bitfinex","ETHUSD",1742569963926,5.11515,1955.0,1954.7,32.8085]
["bitfinex","ETHUSD",1742569964428,5.21087155,1955.0,1954.7,32.8085]
["bitfinex","ETHUSD",1742569964633,5.11537,1954.9,1954.7,32.8085]
["bitfinex","ETHUSD",1742569964938,5.11537,1954.9,1954.7,35.18296091]
["bitfinex","ETHUSD",1742569966128,5.1151,1955.0,1954.7,35.18296091]
["bitfinex","ETHUSD",1742569966719,5.11561,1954.9,1954.7,34.42146091]
["bitfinex","ETHUSD",1742569967152,5.11561,1954.9,1954.7,37.42146091]
["bitfinex","ETHUSD",1742569967529,10.23122,1954.9,1954.7,34.42146091]
["bitfinex","ETHUSD",1742569967749,10.23122,1954.9,1954.7,37.42146091]
["bitfinex","ETHUSD",1742569967750,5.11561,1954.9,1954.7,37.42146091]
["bitfinex","ETHUSD",1742569968058,10.23115,1954.9,1954.7,37.42146091]
["bitfinex","ETHUSD",1742569968425,5.11554,1954.9,1954.7,37.42146091]
["bitfinex","ETHUSD",1742569968625,10.23107,1954.9,1954.7,34.42146091]
["bitfinex","ETHUSD",1742569968838,5.11553,1954.9,1954.7,34.42146091]
["bitfinex","ETHUSD",1742569969254,5.11561,1954.8,1954.7,34.80041806]
["bitfinex","ETHUSD",1742569969461,5.11553,1954.9,1954.7,37.80041806]
["bitfinex","ETHUSD",1742569969827,10.23109,1954.9,1954.7,34.80041806]
["bitfinex","ETHUSD",1742569970257,5.11561,1954.8,1954.7,32.42595715]
["bitfinex","ETHUSD",1742569970424,5.11561,1954.8,1954.7,32.047]
["bitfinex","ETHUSD",1742569970834,5.11553,1954.9,1954.7,32.047]
["bitfinex","ETHUSD",1742569970835,5.11553,1954.9,1954.7,35.047]
["bitfinex","ETHUSD",1742569971225,10.23105,1954.9,1954.7,35.047]
["bitfinex","ETHUSD",1742569971427,5.11561,1954.8,1954.7,32.047]
["bitfinex","ETHUSD",1742569971752,5.11552,1954.9,1954.7,35.047]
["bitfinex","ETHUSD",1742569972349,10.23112,1954.9,1954.7,32.047]
["bitfinex","ETHUSD",1742569972659,5.11561,1954.8,1954.7,32.047]
["bitfinex","ETHUSD",1742569973024,9.10250019,1954.8,1954.7,32.046]
["bitfinex","ETHUSD",1742569973265,9.10250019,1954.8,1954.7,27.048]
["bitfinex","ETHUSD",1742569973445,10.60274221,1954.8,1954.7,32.046]
["bitfinex","ETHUSD",1742569975243,9.10250019,1954.8,1954.7,32.046]
["bitfinex","ETHUSD",1742569976973,9.88681019,1954.9,1954.7,32.046]
["bitfinex","ETHUSD",1742569977143,5.11561,1954.8,1954.7,32.046]
["bitfinex","ETHUSD",1742569977335,9.10250019,1954.8,1954.7,32.046]
["bitfinex","ETHUSD",1742569978763,9.10250019,1954.8,1954.7,27.048]
["bitfinex","ETHUSD",1742569978942,5.1173,1954.2,1954.0,3.0]
["bitfinex","ETHUSD",1742569979262,5.1173,1954.2,1954.1,32.045]
["bitfinex","ETHUSD",1742569980484,9.10419019,1954.2,1954.1,32.045]
["bitfinex","ETHUSD",1742569981179,9.10419019,1954.2,1954.1,27.047]
["bitfinex","ETHUSD",1742569981328,11.32380321,1954.2,1954.1,27.047]
["bitfinex","ETHUSD",1742569983331,14.32380321,1954.2,1954.1,27.047]
["bitfinex","ETHUSD",1742569984530,5.91123,1953.8,1953.7,32.048]
["bitfinex","ETHUSD",1742569984728,9.89812019,1953.8,1953.7,32.048]
["bitfinex","ETHUSD",1742569985572,10.87274637,1953.8,1953.7,32.048]
["bitfinex","ETHUSD",1742569985767,10.87274637,1953.8,1953.7,27.05]
["bitfinex","ETHUSD",1742569987288,5.11823,1953.8,1953.7,27.05]
["bitfinex","ETHUSD",1742569987651,9.10512019,1953.8,1953.7,27.05]
["bitfinex","ETHUSD",1742569989085,5.11806,1953.9,1953.7,27.05]
["bitfinex","ETHUSD",1742569989394,5.11823,1953.8,1953.7,27.05]
["bitfinex","ETHUSD",1742569989699,9.10512019,1953.8,1953.7,32.049]
["bitfinex","ETHUSD",1742569989898,11.31413821,1953.8,1953.7,32.049]
["bitfinex","ETHUSD",1742569991054,11.31413821,1953.8,1953.7,27.05]
["bitfinex","ETHUSD",1742569994300,11.29633821,1953.8,1953.7,27.05]
["bitfinex","ETHUSD",1742569998093,14.29633821,1953.8,1953.7,27.05]
["bitfinex","ETHUSD",1742569998293,5.11927,1953.4,1953.3,5.0]
["bitfinex","ETHUSD",1742569998496,9.88246019,1953.4,1953.3,32.061]
["bitfinex","ETHUSD",1742569999197,9.10616019,1953.4,1953.3,32.061]
["bitfinex","ETHUSD",1742570000994,9.10616019,1953.4,1953.3,27.061]
["bitfinex","ETHUSD",1742570001299,10.52847821,1953.4,1953.3,27.061]
["bitfinex","ETHUSD",1742570004213,11.28357821,1953.4,1953.3,27.061]
["bitfinex","ETHUSD",1742570004880,16.67557821,1953.4,1953.3,27.061]
["bitfinex","ETHUSD",1742570005201,5.12085,1952.8,1952.7,0.8228]
["bitfinex","ETHUSD",1742570005388,9.10774019,1952.8,1952.7,27.064]
["bitfinex","ETHUSD",1742570008411,9.86214019,1952.8,1952.7,27.064]
["bitfinex","ETHUSD",1742570016245,9.10774019,1952.8,1952.7,27.064]
["bitfinex","ETHUSD",1742570016963,16.89633038,1952.8,1952.7,27.064]
["bitfinex","ETHUSD",1742570017164,5.12242,1952.2,1952.1,0.7635]
["bitfinex","ETHUSD",1742570017351,5.12242,1952.2,1952.1,32.8375]
["bitfinex","ETHUSD",1742570019072,5.12226,1952.3,1952.1,32.8375]
["bitfinex","ETHUSD",1742570019241,5.12226,1952.3,1952.2,5.001]
["bitfinex","ETHUSD",1742570020172,5.12336,1951.9,1951.6,32.8619]
["bitfinex","ETHUSD",1742570020358,9.11046019,1951.8,1951.6,32.8619]
["bitfinex","ETHUSD",1742570020738,5.12357,1951.8,1951.6,32.8619]
["bitfinex","ETHUSD",1742570020932,3.98689019,1952.0,1951.6,32.8619]
["bitfinex","ETHUSD",1742570020933,9.10987019,1952.0,1951.6,32.8619]
["bitfinex","ETHUSD",1742570021168,9.11004019,1952.0,1951.6,32.8619]
["bitfinex","ETHUSD",1742570021470,1.343826,1952.2,1951.6,44.5719]
["bitfinex","ETHUSD",1742570021471,3.98689019,1952.1,1951.6,44.5719]
["bitfinex","ETHUSD",1742570021661,5.12315,1952.0,1951.6,39.44809]
["bitfinex","ETHUSD",1742570021970,5.1231,1952.0,1951.6,39.44809]
["bitfinex","ETHUSD",1742570022174,5.12362,1951.8,1951.6,32.8619]
["bitfinex","ETHUSD",1742570022484,5.12373,1951.7,1951.6,32.8619]
["bitfinex","ETHUSD",1742570022842,9.11062019,1951.7,1951.6,32.077]
["bitfinex","ETHUSD",1742570023157,9.11062019,1951.7,1951.6,27.075]
["bitfinex","ETHUSD",1742570023362,9.11062019,1951.7,1951.6,32.076]
["bitfinex","ETHUSD",1742570023559,10.53404021,1951.7,1951.6,32.076]
["bitfinex","ETHUSD",1742570023760,10.53404021,1951.7,1951.6,27.075]
["bitfinex","ETHUSD",1742570024145,11.35714021,1951.7,1951.6,27.075]
["bitfinex","ETHUSD",1742570024848,5.12426,1951.5,1951.4,5.002]
["bitfinex","ETHUSD",1742570025045,5.94762,1951.4,1951.3,27.081]
["bitfinex","ETHUSD",1742570025240,10.90782937,1951.4,1951.3,27.081]
["bitfinex","ETHUSD",1742570027869,11.94029862,1951.4,1951.3,27.081]
["bitfinex","ETHUSD",1742570028174,12.33024535,1951.4,1951.3,27.081]
["bitfinex","ETHUSD",1742570029076,5.12583,1950.9,1950.8,27.9023]
["bitfinex","ETHUSD",1742570029265,6.21883516,1951.4,1950.8,32.9053]
["bitfinex","ETHUSD",1742570029442,9.11236019,1951.1,1950.8,32.9053]
["bitfinex","ETHUSD",1742570029785,5.12559,1951.0,1950.8,32.9053]
["bitfinex","ETHUSD",1742570029989,3.98689019,1950.9,1950.8,32.9053]
["bitfinex","ETHUSD",1742570030270,9.11272019,1950.9,1950.8,32.9053]
["bitfinex","ETHUSD",1742570030978,9.11272019,1950.9,1950.8,32.089]
["bitfinex","ETHUSD",1742570031351,3.98689019,1950.9,1950.8,32.089]
["bitfinex","ETHUSD",1742570034100,3.98689019,1950.9,1950.8,27.086]
["bitfinex","ETHUSD",1742570034258,4.38557921,1950.9,1950.8,27.086]
["bitfinex","ETHUSD",1742570035278,4.38557921,1950.9,1950.2,27.093]
["bitfinex","ETHUSD",1742570035279,5.17507921,1950.9,1950.2,27.093]
["bitfinex","ETHUSD",1742570035481,3.98689019,1950.3,1950.2,32.097]
["bitfinex","ETHUSD",1742570036359,3.98689019,1950.4,1950.2,32.097]
["bitfinex","ETHUSD",1742570037542,3.98689019,1950.3,1950.2,32.097]
["bitfinex","ETHUSD",1742570039990,0.7928,1950.8,1950.3,0.8024]
["bitfinex","ETHUSD",1742570040289,3.98689019,1950.4,1950.2,32.097]
["bitfinex","ETHUSD",1742570040487,3.98689019,1950.3,1950.2,32.097]
["bitfinex","ETHUSD",1742570040903,3.98689019,1950.4,1950.2,32.097]
["bitfinex","ETHUSD",1742570041590,1.8175063,1950.8,1950.2,32.097]
["bitfinex","ETHUSD",1742570041591,3.98689019,1950.6,1950.2,32.097]
["bitfinex","ETHUSD",1742570041760,3.98689019,1950.5,1950.2,32.097]
["bitfinex","ETHUSD",1742570042165,3.98689019,1950.6,1950.2,32.097]
["bitfinex","ETHUSD",1742570042386,3.98689019,1950.5,1950.2,32.097]
["bitfinex","ETHUSD",1742570042550,3.98689019,1950.3,1950.2,32.097]
["bitfinex","ETHUSD",1742570043096,3.98689019,1950.5,1950.2,32.097]
["bitfinex","ETHUSD",1742570044202,3.98689019,1950.3,1950.2,32.097]
["bitfinex","ETHUSD",1742570044697,3.98689019,1950.3,1950.2,27.093]
["bitfinex","ETHUSD",1742570044899,4.38557921,1950.3,1950.2,27.093]
["bitfinex","ETHUSD",1742570046672,4.38557921,1950.3,1950.1,0.01]
["bitfinex","ETHUSD",1742570046905,4.75869019,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742570047072,7.75869019,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742570047398,1.1520601,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742570047600,4.36715029,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742570048092,4.80386532,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742570048871,4.42360522,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742570049068,3.98689019,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742570049617,2.31935,1951.5,1950.3,3.0]
["bitfinex","ETHUSD",1742570049773,2.31935,1951.5,1950.1,5.8141]
["bitfinex","ETHUSD",1742570049774,3.98689019,1950.6,1950.4,32.112]
["bitfinex","ETHUSD",1742570049971,3.98689019,1950.6,1950.4,27.107]
["bitfinex","ETHUSD",1742570050389,4.37021684,1950.6,1950.4,27.107]
["bitfinex","ETHUSD",1742570053088,1.041718,1950.5,1950.4,27.107]
["bitfinex","ETHUSD",1742570053288,1.58291148,1950.5,1950.4,27.107]
["bitfinex","ETHUSD",1742570054014,4.58291148,1950.5,1950.4,27.107]
["bitfinex","ETHUSD",1742570054336,9.38040167,1950.5,1950.1,0.01]
["bitfinex","ETHUSD",1742570054495,9.11456019,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742570054814,9.92516019,1950.2,1950.1,0.01]
["bitfinex","ETHUSD",1742570054974,14.43042721,1950.2,1950.1,1e-05]
["bitfinex","ETHUSD",1742570055373,11.43042721,1950.2,1950.1,1e-05]
["bitfinex","ETHUSD",1742570055587,9.11456019,1950.2,1950.1,1e-05]
["bitfinex","ETHUSD",1742570056272,5.12767,1950.2,1950.1,1e-05]
["bitfinex","ETHUSD",1742570056517,5.12732,1950.4,1950.1,1e-05]
["bitfinex","ETHUSD",1742570056816,5.12763,1950.3,1950.1,1e-05]
["bitfinex","ETHUSD",1742570057000,5.12767,1950.2,1950.1,1e-05]
["bitfinex","ETHUSD",1742570057519,5.12767,1950.2,1950.1,5.00501]
["bitfinex","ETHUSD",1742570057813,6.55188902,1950.2,1950.1,5.00501]
["bitfinex","ETHUSD",1742570059419,5.12767,1950.2,1950.1,5.00501]
["bitfinex","ETHUSD",1742570059630,5.12767,1950.2,1950.1,1e-05]
["bitfinex","ETHUSD",1742570059777,5.50630029,1950.2,1950.1,1e-05]
["bitfinex","ETHUSD",1742570060619,12.49319048,1950.2,1950.1,1e-05]
["bitfinex","ETHUSD",1742570060925,13.30749048,1950.2,1950.1,1e-05]
["bitfinex","ETHUSD",1742570061082,15.15100253,1950.2,1950.1,1e-05]
["bitfinex","ETHUSD",1742570063219,16.19296666,1950.2,1950.1,1e-05]
["bitfinex","ETHUSD",1742570068532,5.12925,1949.6,1949.5,0.116671]
["bitfinex","ETHUSD",1742570069233,9.11614019,1949.6,1949.5,0.116671]
["bitfinex","ETHUSD",1742570069906,5.12925,1949.6,1949.5,0.116671]
["bitfinex","ETHUSD",1742570070231,5.12925,1949.6,1949.5,0.914271]
["bitfinex","ETHUSD",1742570070603,5.12924,1949.7,1949.5,0.914271]
["bitfinex","ETHUSD",1742570070840,10.25848,1949.7,1949.5,0.914271]
["bitfinex","ETHUSD",1742570071045,5.12925,1949.6,1949.5,0.914271]
["bitfinex","ETHUSD",1742570071244,5.12924,1949.7,1949.5,0.914271]
["bitfinex","ETHUSD",1742570071409,10.25845,1949.7,1949.5,0.914271]
["bitfinex","ETHUSD",1742570071746,5.12921,1949.7,1949.5,0.914271]
["bitfinex","ETHUSD",1742570071973,10.25843,1949.7,1949.5,0.914271]
["bitfinex","ETHUSD",1742570072153,5.12925,1949.6,1949.5,0.914271]
["bitfinex","ETHUSD",1742570072651,10.25842,1949.7,1949.5,0.914271]
["bitfinex","ETHUSD",1742570072807,5.12912,1949.7,1949.5,0.914271]
["bitfinex","ETHUSD",1742570073469,5.12912,1949.7,1949.5,5.921271]
["bitfinex","ETHUSD",1742570073777,5.12873,1949.8,1949.5,6.5133981]
["bitfinex","ETHUSD",1742570074274,5.12899,1949.7,1949.5,6.5133981]
["bitfinex","ETHUSD",1742570074479,5.12925,1949.6,1949.5,5.123671]
["bitfinex","ETHUSD",1742570074776,5.12925,1949.6,1949.5,0.116671]
["bitfinex","ETHUSD",1742570079080,5.12883,1949.8,1949.5,0.116671]
["bitfinex","ETHUSD",1742570079229,5.12881,1949.8,1949.5,0.116671]
["bitfinex","ETHUSD",1742570079572,10.25774,1949.8,1949.6,0.7981]
["bitfinex","ETHUSD",1742570080077,5.12881,1949.8,1949.6,0.7981]
["bitfinex","ETHUSD",1742570080225,5.12829,1950.0,1949.6,0.7981]
["bitfinex","ETHUSD",1742570080533,5.12875,1949.8,1949.6,0.7981]
["bitfinex","ETHUSD",1742570080759,5.12899,1949.7,1949.6,0.7981]
["bitfinex","ETHUSD",1742570083102,5.12875,1949.8,1949.6,0.7981]
["bitfinex","ETHUSD",1742570086292,5.12899,1949.7,1949.6,0.7981]
["bitfinex","ETHUSD",1742570087200,5.12925,1949.6,1949.5,27.233671]
["bitfinex","ETHUSD",1742570087996,9.11614019,1949.6,1949.5,27.233671]
["bitfinex","ETHUSD",1742570088302,9.90494019,1949.6,1949.5,27.233671]
["bitfinex","ETHUSD",1742570089487,9.11614019,1949.6,1949.5,27.233671]
["bitfinex","ETHUSD",1742570092888,5.12925,1949.6,1949.5,27.233671]
["bitfinex","ETHUSD",1742570095424,5.12925,1949.6,1949.5,0.116671]
["bitfinex","ETHUSD",1742570095809,6.155074,1949.6,1949.5,0.116671]
["bitfinex","ETHUSD",1742570096317,5.12925,1949.6,1949.5,0.116671]
["bitfinex","ETHUSD",1742570096706,5.12925,1949.6,1949.5,0.894371]
["bitfinex","ETHUSD",1742570100292,5.1285,1949.9,1949.5,0.894371]
["bitfinex","ETHUSD",1742570100491,5.12925,1949.6,1949.5,0.894371]
["bitfinex","ETHUSD",1742570100698,5.12925,1949.6,1949.5,0.116671]
["bitfinex","ETHUSD",1742570101831,5.12899,1949.7,1949.5,0.116671]
["bitfinex","ETHUSD",1742570101990,10.25818,1949.7,1949.6,0.8186]
["bitfinex","ETHUSD",1742570102534,5.12899,1949.7,1949.6,0.8186]
["bitfinex","ETHUSD",1742570103516,5.12925,1949.6,1949.5,0.116671]
["bitfinex","ETHUSD",1742570103697,10.25814,1949.7,1949.5,0.116671]
["bitfinex","ETHUSD",1742570104026,5.12899,1949.7,1949.5,0.116671]
["bitfinex","ETHUSD",1742570104706,5.12867,1949.9,1949.5,6.3531761]
["bitfinex","ETHUSD",1742570105027,10.25734,1949.9,1949.6,0.7693]
["bitfinex","ETHUSD",1742570105226,5.12863,1949.9,1949.6,4.75619019]
["bitfinex","ETHUSD",1742570105606,5.12794,1950.1,1949.6,0.7693]
["bitfinex","ETHUSD",1742570105816,5.12891,1949.8,1949.6,0.7693]
["bitfinex","ETHUSD",1742570107599,5.12899,1949.7,1949.6,0.7693]
["bitfinex","ETHUSD",1742570108302,5.12925,1949.6,1949.5,27.235671]
["bitfinex","ETHUSD",1742570108501,6.155074,1949.6,1949.5,27.235671]
["bitfinex","ETHUSD",1742570108803,10.93486419,1949.6,1949.5,27.235671]
["bitfinex","ETHUSD",1742570109632,10.93486419,1949.6,1949.5,0.116671]
["bitfinex","ETHUSD",1742570110128,6.947974,1949.6,1949.5,0.116671]
["bitfinex","ETHUSD",1742570110333,5.12925,1949.6,1949.5,0.116671]
["bitfinex","ETHUSD",1742570111039,5.12899,1949.7,1949.5,0.886371]
["bitfinex","ETHUSD",1742570111333,5.12839,1950.0,1949.6,9.88583019]
["bitfinex","ETHUSD",1742570111540,5.12839,1950.0,1949.6,9.88568019]
["bitfinex","ETHUSD",1742570111695,5.12832,1950.0,1949.6,9.88568019]
["bitfinex","ETHUSD",1742570111896,5.12832,1950.0,1949.7,9.11579019]
["bitfinex","ETHUSD",1742570112133,5.12798,1950.1,1949.7,5.1289]
["bitfinex","ETHUSD",1742570112134,10.2561,1950.1,1949.7,5.1289]
["bitfinex","ETHUSD",1742570112435,5.12798,1950.1,1949.8,0.8242]
["bitfinex","ETHUSD",1742570113212,5.12829,1950.0,1949.8,0.8242]
["bitfinex","ETHUSD",1742570114244,10.25623,1950.1,1949.8,0.8242]
["bitfinex","ETHUSD",1742570114446,10.25623,1950.1,1949.8,27.9422]
["bitfinex","ETHUSD",1742570114738,3.0,1950.3,1949.8,27.9422]
["bitfinex","ETHUSD",1742570114739,5.12846,1949.9,1949.8,27.9422]
["bitfinex","ETHUSD",1742570115048,5.12846,1949.9,1949.8,27.118]
["bitfinex","ETHUSD",1742570115542,10.255,1950.3,1949.9,5.94665]
["bitfinex","ETHUSD",1742570115707,5.1279,1950.2,1949.9,0.8183]
["bitfinex","ETHUSD",1742570116046,5.12795,1950.1,1949.9,0.8183]
["bitfinex","ETHUSD",1742570117346,10.2561,1950.1,1949.9,0.8183]
["bitfinex","ETHUSD",1742570117548,5.1282,1950.0,1949.9,0.8183]
["bitfinex","ETHUSD",1742570118149,5.1282,1950.0,1949.8,29.04502013]
["bitfinex","ETHUSD",1742570118150,5.12846,1949.9,1949.8,27.118]
["bitfinex","ETHUSD",1742570118315,5.12846,1949.9,1949.8,32.123]
["bitfinex","ETHUSD",1742570118516,3.98689019,1950.1,1949.8,35.41466]
["bitfinex","ETHUSD",1742570118517,5.12796,1950.1,1949.8,35.41466]
["bitfinex","ETHUSD",1742570118717,10.25611,1950.1,1949.8,35.41466]
["bitfinex","ETHUSD",1742570119026,5.12821,1950.0,1949.8,35.41466]
["bitfinex","ETHUSD",1742570120053,5.12846,1949.9,1949.8,32.123]
["bitfinex","ETHUSD",1742570120258,9.11535019,1949.9,1949.8,27.118]
["bitfinex","ETHUSD",1742570120545,10.25576,1950.2,1949.9,0.8281]
["bitfinex","ETHUSD",1742570120745,5.12788,1950.2,1949.9,0.8281]
["bitfinex","ETHUSD",1742570121446,5.12788,1950.2,1949.9,5.95653]
["bitfinex","ETHUSD",1742570121629,5.12788,1950.2,1949.9,0.8281]
["bitfinex","ETHUSD",1742570122320,5.12742,1950.3,1949.9,7.4350386]
["bitfinex","ETHUSD",1742570122545,5.12742,1950.3,1949.9,6.6069386]
["bitfinex","ETHUSD",1742570122857,5.12715,1950.4,1950.0,8.12816]
["bitfinex","ETHUSD",1742570123155,10.25453,1950.4,1950.1,0.8148]
["bitfinex","ETHUSD",1742570123323,5.12747,1950.3,1950.2,5.005]
["bitfinex","ETHUSD",1742570123524,6.152923,1950.3,1950.2,5.005]
["bitfinex","ETHUSD",1742570124252,5.12747,1950.3,1950.2,5.005]
["bitfinex","ETHUSD",1742570126466,10.25683,1950.0,1949.8,32.122]
["bitfinex","ETHUSD",1742570126674,5.12839,1950.0,1949.8,32.122]
["bitfinex","ETHUSD",1742570127573,5.12797,1950.1,1949.8,32.122]
["bitfinex","ETHUSD",1742570127736,5.12771,1950.2,1949.9,0.7977]
["bitfinex","ETHUSD",1742570127935,10.25555,1950.2,1949.9,0.7977]
["bitfinex","ETHUSD",1742570128136,5.12794,1950.1,1949.9,0.7977]
["bitfinex","ETHUSD",1742570128852,5.1282,1950.0,1949.9,0.7977]
["bitfinex","ETHUSD",1742570129069,5.12794,1950.1,1949.9,0.7977]
["bitfinex","ETHUSD",1742570129283,5.12772,1950.2,1949.9,0.7977]
["bitfinex","ETHUSD",1742570129573,10.25557,1950.2,1949.9,0.7977]
["bitfinex","ETHUSD",1742570129785,5.12772,1950.2,1949.9,0.7977]
["bitfinex","ETHUSD",1742570130082,10.25558,1950.2,1949.9,0.7977]
["bitfinex","ETHUSD",1742570130379,5.1282,1950.0,1949.9,0.7977]
["bitfinex","ETHUSD",1742570130581,5.12794,1950.1,1949.9,0.7977]
["bitfinex","ETHUSD",1742570131080,10.25608,1950.1,1949.9,0.7977]
["bitfinex","ETHUSD",1742570131282,6.153548,1950.1,1949.8,32.9462]
["bitfinex","ETHUSD",1742570131483,5.12794,1950.1,1949.8,32.9462]
["bitfinex","ETHUSD",1742570131778,5.12794,1950.1,1949.8,38.0749]
["bitfinex","ETHUSD",1742570131983,5.1277,1950.2,1949.8,38.0749]
["bitfinex","ETHUSD",1742570132392,10.25562,1950.2,1949.8,38.0749]
["bitfinex","ETHUSD",1742570132697,10.25553,1950.2,1949.8,38.0749]
["bitfinex","ETHUSD",1742570133397,5.12799,1950.1,1949.8,38.0749]
["bitfinex","ETHUSD",1742570133771,5.12799,1950.1,1949.8,32.9462]
["bitfinex","ETHUSD",1742570134598,5.12822,1950.0,1949.8,32.9462]
["bitfinex","ETHUSD",1742570135482,5.12846,1949.9,1949.8,27.9422]
["bitfinex","ETHUSD",1742570135685,5.12846,1949.9,1949.8,32.122]
["bitfinex","ETHUSD",1742570136161,5.12822,1950.0,1949.8,32.122]
["bitfinex","ETHUSD",1742570136562,5.12846,1949.9,1949.8,32.122]
["bitfinex","ETHUSD",1742570136789,5.12846,1949.9,1949.8,27.118]
["bitfinex","ETHUSD",1742570136995,5.12846,1949.9,1949.8,32.122]
["bitfinex","ETHUSD",1742570136996,6.154128,1949.9,1949.8,32.122]
["bitfinex","ETHUSD",1742570137214,10.14101819,1949.9,1949.8,27.118]
["bitfinex","ETHUSD",1742570137412,5.12925,1949.6,1949.5,0.116671]
["bitfinex","ETHUSD",1742570137710,9.90104019,1949.6,1949.5,0.116671]
["bitfinex","ETHUSD",1742570139412,5.91415,1949.6,1949.5,0.116671]
["bitfinex","ETHUSD",1742570140217,5.12925,1949.6,1949.5,0.116671]
["bitfinex","ETHUSD",1742570142918,9.11614019,1949.6,1949.5,0.116671]
["bitfinex","ETHUSD",1742570143217,10.49877757,1949.6,1949.5,0.116671]
["bitfinex","ETHUSD",1742570143424,11.32457757,1949.6,1949.5,0.116671]
["bitfinex","ETHUSD",1742570144631,14.32457757,1949.6,1949.5,0.116671]
["bitfinex","ETHUSD",1742570145627,14.32457757,1949.6,1948.8,0.38644302]
["bitfinex","ETHUSD",1742570145628,5.1312,1948.9,1948.8,27.116]
["bitfinex","ETHUSD",1742570145828,5.1312,1948.9,1948.8,32.12]
["bitfinex","ETHUSD",1742570146543,5.1312,1948.9,1948.8,27.116]
["bitfinex","ETHUSD",1742570146728,6.14530182,1948.9,1948.8,27.116]
["bitfinex","ETHUSD",1742570146926,10.92809201,1948.9,1948.8,27.116]
["bitfinex","ETHUSD",1742570147354,5.13215,1948.5,1948.4,5.004]
["bitfinex","ETHUSD",1742570147702,5.13138,1948.8,1948.4,8.99089019]
["bitfinex","ETHUSD",1742570148027,5.13138,1948.8,1948.4,14.50716443]
["bitfinex","ETHUSD",1742570148228,10.26348,1948.7,1948.4,7.26798244]
["bitfinex","ETHUSD",1742570148626,5.13164,1948.7,1948.5,5.7674]
["bitfinex","ETHUSD",1742570148826,5.13188,1948.6,1948.5,5.7674]
["bitfinex","ETHUSD",1742570149340,5.13226,1948.5,1948.3,0.7852]
["bitfinex","ETHUSD",1742570149544,5.13226,1948.5,1948.4,5.005]
["bitfinex","ETHUSD",1742570150540,9.11887019,1948.6,1948.1,0.7737]
["bitfinex","ETHUSD",1742570150721,0.8169,1948.8,1948.0,5.005]
["bitfinex","ETHUSD",1742570150722,5.13338,1948.1,1948.0,5.005]
["bitfinex","ETHUSD",1742570151720,5.13299,1948.2,1948.0,5.005]
["bitfinex","ETHUSD",1742570152246,5.13256,1948.4,1948.0,5.005]
["bitfinex","ETHUSD",1742570152561,5.13224,1948.5,1948.0,10.13836]
["bitfinex","ETHUSD",1742570152716,5.13242,1948.4,1948.0,10.13836]
["bitfinex","ETHUSD",1742570152920,5.13242,1948.4,1948.0,5.005]
["bitfinex","ETHUSD",1742570152921,10.26502,1948.4,1948.0,5.005]
["bitfinex","ETHUSD",1742570153167,5.13268,1948.3,1948.0,5.005]
["bitfinex","ETHUSD",1742570153460,10.26553,1948.3,1948.0,5.005]
["bitfinex","ETHUSD",1742570153821,5.13298,1948.2,1948.0,5.005]
["bitfinex","ETHUSD",1742570154651,5.1333,1948.1,1947.9,32.9544]
["bitfinex","ETHUSD",1742570155776,5.1333,1948.1,1947.9,27.9484]
["bitfinex","ETHUSD",1742570156059,5.1333,1948.1,1947.9,32.9544]
["bitfinex","ETHUSD",1742570156426,5.93473,1948.3,1947.9,32.9544]
["bitfinex","ETHUSD",1742570156642,0.8018,1948.3,1947.9,32.9544]
["bitfinex","ETHUSD",1742570156970,5.1329,1948.3,1947.9,41.08798]
["bitfinex","ETHUSD",1742570157466,5.13242,1948.4,1948.0,5.1847893]
["bitfinex","ETHUSD",1742570157772,5.13242,1948.4,1948.0,5.13346]
["bitfinex","ETHUSD",1742570157977,5.13215,1948.5,1948.0,9.17164866]
["bitfinex","ETHUSD",1742570158174,5.13215,1948.5,1948.1,10.26609]
["bitfinex","ETHUSD",1742570158380,5.67997,1949.4,1948.3,5.13266]
["bitfinex","ETHUSD",1742570158381,5.13136,1948.8,1948.3,5.13266]
["bitfinex","ETHUSD",1742570158539,5.13184,1948.7,1948.3,5.006]
["bitfinex","ETHUSD",1742570158872,5.13192,1948.6,1948.3,5.006]
["bitfinex","ETHUSD",1742570160260,5.13184,1948.7,1948.3,5.006]
["bitfinex","ETHUSD",1742570160460,5.13181,1948.7,1948.3,6.095801]
["bitfinex","ETHUSD",1742570160661,5.13188,1948.6,1948.3,5.006]
["bitfinex","ETHUSD",1742570160865,5.13225,1948.5,1948.3,5.006]
["bitfinex","ETHUSD",1742570161584,10.26353,1948.7,1948.3,10.1385]
["bitfinex","ETHUSD",1742570161782,10.26351,1948.7,1948.3,10.1385]
["bitfinex","ETHUSD",1742570161940,5.13197,1948.6,1948.3,5.006]
["bitfinex","ETHUSD",1742570162141,5.1317,1948.7,1948.3,5.66953757]
["bitfinex","ETHUSD",1742570162359,5.1317,1948.7,1948.3,10.80205757]
["bitfinex","ETHUSD",1742570162576,5.1317,1948.7,1948.3,5.66953757]
["bitfinex","ETHUSD",1742570162805,5.132,1948.6,1948.3,5.66953757]
["bitfinex","ETHUSD",1742570162963,5.1317,1948.7,1948.3,10.80212757]
["bitfinex","ETHUSD",1742570163167,5.1317,1948.7,1948.4,7.01091276]
["bitfinex","ETHUSD",1742570163544,5.13121,1948.9,1948.5,10.26416]
["bitfinex","ETHUSD",1742570163666,5.13086,1949.0,1948.6,5.13185]
["bitfinex","ETHUSD",1742570163855,5.13086,1949.0,1948.7,32.9383]
["bitfinex","ETHUSD",1742570164199,5.13059,1949.1,1948.7,41.0697]
["bitfinex","ETHUSD",1742570164381,10.26138,1949.1,1948.7,41.0697]
["bitfinex","ETHUSD",1742570164783,5.13059,1949.1,1948.7,49.94851258]
["bitfinex","ETHUSD",1742570165009,5.13008,1949.3,1948.9,5.92931]
["bitfinex","ETHUSD",1742570165300,5.13008,1949.3,1948.9,0.7983]
["bitfinex","ETHUSD",1742570165301,5.13047,1949.2,1948.9,0.7983]
["bitfinex","ETHUSD",1742570165505,5.13047,1949.2,1948.7,27.133]
["bitfinex","ETHUSD",1742570165506,3.98689019,1949.0,1948.7,27.133]
["bitfinex","ETHUSD",1742570165655,9.11825019,1948.8,1948.7,27.133]
["bitfinex","ETHUSD",1742570165860,5.13136,1948.8,1948.7,27.133]
["bitfinex","ETHUSD",1742570166699,6.63912602,1948.8,1948.7,27.133]
["bitfinex","ETHUSD",1742570167008,10.62601621,1948.8,1948.7,27.133]
["bitfinex","ETHUSD",1742570167178,11.45421621,1948.8,1948.7,27.133]
["bitfinex","ETHUSD",1742570168268,5.13194,1948.6,1948.3,5.006]
["bitfinex","ETHUSD",1742570168678,5.13163,1948.7,1948.3,10.13866]
["bitfinex","ETHUSD",1742570168876,5.13099,1949.0,1948.6,5.13174]
["bitfinex","ETHUSD",1742570169085,5.13099,1949.0,1948.7,5.006]
["bitfinex","ETHUSD",1742570169306,5.94452,1949.2,1948.8,5.88946]
["bitfinex","ETHUSD",1742570169509,5.13005,1949.3,1948.9,8.131]
["bitfinex","ETHUSD",1742570169684,5.13005,1949.3,1949.0,27.133]
["bitfinex","ETHUSD",1742570169866,5.1303,1949.2,1949.1,5.006]
["bitfinex","ETHUSD",1742570170478,9.11719019,1949.2,1949.1,5.006]
["bitfinex","ETHUSD",1742570170762,5.13057,1949.1,1949.0,27.133]
["bitfinex","ETHUSD",1742570170990,9.11746019,1949.1,1949.0,27.133]
["bitfinex","ETHUSD",1742570171696,10.62228621,1949.1,1949.0,27.133]
["bitfinex","ETHUSD",1742570172006,6.63539602,1949.1,1949.0,27.133]
["bitfinex","ETHUSD",1742570172168,5.13057,1949.1,1949.0,27.133]
["bitfinex","ETHUSD",1742570172370,9.11746019,1949.1,1949.0,27.133]
["bitfinex","ETHUSD",1742570174716,5.13215,1948.5,1948.4,27.131]
["bitfinex","ETHUSD",1742570178635,9.91264019,1948.5,1948.4,27.131]
["bitfinex","ETHUSD",1742570178985,5.92575,1948.5,1948.4,27.131]
["bitfinex","ETHUSD",1742570180022,5.13215,1948.5,1948.4,27.131]
["bitfinex","ETHUSD",1742570180226,5.13199,1948.6,1948.4,27.131]
["bitfinex","ETHUSD",1742570180428,5.13093,1949.0,1948.5,5.89515]
["bitfinex","ETHUSD",1742570180632,5.13092,1949.0,1948.6,13.1378]
["bitfinex","ETHUSD",1742570180924,5.13092,1949.0,1948.7,0.7848]
["bitfinex","ETHUSD",1742570181125,5.13114,1948.9,1948.7,0.7848]
["bitfinex","ETHUSD",1742570182185,5.13086,1949.0,1948.7,0.7848]
["bitfinex","ETHUSD",1742570182524,5.13119,1948.9,1948.7,0.7848]
["bitfinex","ETHUSD",1742570182724,5.13086,1949.0,1948.7,0.7848]
["bitfinex","ETHUSD",1742570183083,5.13086,1949.0,1948.7,0.83611059]
["bitfinex","ETHUSD",1742570183328,5.13086,1949.0,1948.7,2.23349465]
["bitfinex","ETHUSD",1742570183481,5.95603,1949.3,1948.7,2.23349465]
["bitfinex","ETHUSD",1742570183686,5.1304,1949.2,1948.8,5.13126]
["bitfinex","ETHUSD",1742570183885,5.1304,1949.2,1948.9,0.05130557]
["bitfinex","ETHUSD",1742570184183,5.13013,1949.3,1949.0,5.006]
["bitfinex","ETHUSD",1742570184397,5.13013,1949.3,1949.0,13.81739854]
["bitfinex","ETHUSD",1742570184725,5.12979,1949.4,1949.0,13.81739854]
["bitfinex","ETHUSD",1742570184939,5.1294,1949.6,1949.1,5.88872]
["bitfinex","ETHUSD",1742570185236,5.12967,1949.5,1949.2,27.132]
["bitfinex","ETHUSD",1742570185516,5.12987,1949.4,1949.2,27.132]
["bitfinex","ETHUSD",1742570185883,5.12876,1949.8,1949.2,30.22103]
["bitfinex","ETHUSD",1742570186091,5.12903,1949.7,1949.3,3.7583]
["bitfinex","ETHUSD",1742570186293,5.12903,1949.7,1949.4,5.006]
["bitfinex","ETHUSD",1742570186927,5.12934,1949.6,1949.4,5.006]
["bitfinex","ETHUSD",1742570187133,5.12934,1949.6,1949.4,5.92108494]
["bitfinex","ETHUSD",1742570187497,5.12856,1949.9,1949.5,5.88773]
["bitfinex","ETHUSD",1742570187726,10.25722,1949.9,1949.5,5.88768]
["bitfinex","ETHUSD",1742570187924,5.12856,1949.9,1949.5,8.88768]
["bitfinex","ETHUSD",1742570188119,5.12827,1950.0,1949.6,5.1292]
["bitfinex","ETHUSD",1742570188313,5.12827,1950.0,1949.6,6.530888]
["bitfinex","ETHUSD",1742570188936,5.12808,1950.1,1949.8,0.7522]
["bitfinex","ETHUSD",1742570189119,5.12808,1950.1,1949.9,5.005]
["bitfinex","ETHUSD",1742570189709,5.1282,1950.0,1949.9,5.005]
["bitfinex","ETHUSD",1742570190238,5.12808,1950.1,1949.9,5.005]
["bitfinex","ETHUSD",1742570190532,5.1282,1950.0,1949.9,5.005]
["bitfinex","ETHUSD",1742570191434,5.12808,1950.1,1949.9,5.005]
["bitfinex","ETHUSD",1742570191641,5.1282,1950.0,1949.9,5.005]
["bitfinex","ETHUSD",1742570193871,10.25599,1950.1,1949.9,5.005]
["bitfinex","ETHUSD",1742570194574,5.12795,1950.1,1949.9,5.005]
["bitfinex","ETHUSD",1742570194878,5.12709,1950.5,1950.0,27.17428057]
["bitfinex","ETHUSD",1742570195028,5.12744,1950.3,1950.1,0.8192]
["bitfinex","ETHUSD",1742570195428,5.12767,1950.2,1950.0,27.123]
["bitfinex","ETHUSD",1742570195672,5.12794,1950.1,1950.0,27.123]
["bitfinex","ETHUSD",1742570196045,5.12767,1950.2,1950.0,27.123]
["bitfinex","ETHUSD",1742570196239,5.12743,1950.3,1950.0,27.123]
["bitfinex","ETHUSD",1742570196462,5.12715,1950.4,1950.1,5.12793]
["bitfinex","ETHUSD",1742570196630,5.12715,1950.4,1950.2,0.7976]
["bitfinex","ETHUSD",1742570197058,3.98689019,1950.6,1950.2,0.7976]
["bitfinex","ETHUSD",1742570197059,5.12741,1950.3,1950.2,0.7976]
["bitfinex","ETHUSD",1742570197452,5.12723,1950.4,1950.2,0.7976]
["bitfinex","ETHUSD",1742570197868,5.12665,1950.6,1950.3,5.003]
["bitfinex","ETHUSD",1742570198544,5.12665,1950.6,1950.3,6.095823]
["bitfinex","ETHUSD",1742570199250,10.25296,1950.7,1950.4,3.0]
["bitfinex","ETHUSD",1742570199460,5.12677,1950.6,1950.4,3.0]
["bitfinex","ETHUSD",1742570200147,5.12666,1950.6,1950.4,3.0]
["bitfinex","ETHUSD",1742570201083,5.12689,1950.5,1950.4,3.0]
["bitfinex","ETHUSD",1742570201288,5.12689,1950.5,1950.3,5.003]
["bitfinex","ETHUSD",1742570201289,5.12715,1950.4,1950.3,5.003]
["bitfinex","ETHUSD",1742570201582,5.12689,1950.5,1950.3,5.003]
["bitfinex","ETHUSD",1742570202183,5.12666,1950.6,1950.3,10.1816678]
["bitfinex","ETHUSD",1742570202384,5.12666,1950.6,1950.3,11.523227]
["bitfinex","ETHUSD",1742570203584,5.12662,1950.7,1950.3,11.523227]
["bitfinex","ETHUSD",1742570204082,5.1266,1950.7,1950.3,11.523227]
["bitfinex","ETHUSD",1742570204589,5.1266,1950.7,1950.4,0.7849]
["bitfinex","ETHUSD",1742570204892,5.12597,1950.9,1950.4,9.00260289]
["bitfinex","ETHUSD",1742570205050,5.12618,1950.8,1950.4,9.00260289]
["bitfinex","ETHUSD",1742570205246,5.12597,1950.9,1950.5,5.17806175]
["bitfinex","ETHUSD",1742570205443,10.25138,1951.0,1950.6,35.23854]
["bitfinex","ETHUSD",1742570205759,5.12584,1950.9,1950.7,5.002]
["bitfinex","ETHUSD",1742570205972,5.12557,1951.0,1950.7,8.5134]
["bitfinex","ETHUSD",1742570206285,10.25139,1951.0,1950.7,9.2696]
["bitfinex","ETHUSD",1742570206468,5.12557,1951.0,1950.7,9.32085729]
["bitfinex","ETHUSD",1742570206643,5.12557,1951.0,1950.7,9.2696]
["bitfinex","ETHUSD",1742570207592,5.12595,1950.9,1950.7,9.2696]
["bitfinex","ETHUSD",1742570207886,5.12563,1951.0,1950.7,14.44717789]
["bitfinex","ETHUSD",1742570208046,5.12537,1951.1,1950.8,6.05301]
["bitfinex","ETHUSD",1742570209201,10.25028,1951.2,1950.8,6.10426408]
["bitfinex","ETHUSD",1742570209375,5.12506,1951.2,1950.8,6.10426408]
["bitfinex","ETHUSD",1742570209573,5.12506,1951.2,1951.0,0.8069]
["bitfinex","ETHUSD",1742570210247,10.25029,1951.2,1951.0,0.8069]
["bitfinex","ETHUSD",1742570210448,5.12506,1951.2,1951.0,0.8069]
["bitfinex","ETHUSD",1742570211189,5.12506,1951.2,1951.0,1.18385601]
["bitfinex","ETHUSD",1742570211688,5.12481,1951.3,1951.0,1.18385601]
["bitfinex","ETHUSD",1742570211689,10.24976,1951.3,1951.0,1.18385601]
["bitfinex","ETHUSD",1742570211895,10.24976,1951.3,1951.0,1.87586325]
["bitfinex","ETHUSD",1742570212185,5.12548,1951.1,1950.9,0.61042641]
["bitfinex","ETHUSD",1742570212390,10.25098,1951.1,1950.8,4.70266]
["bitfinex","ETHUSD",1742570212593,3.98689019,1951.3,1950.8,4.70266]
["bitfinex","ETHUSD",1742570212594,5.12515,1951.2,1950.8,9.8286]
["bitfinex","ETHUSD",1742570212771,5.12515,1951.2,1950.9,5.12575]
["bitfinex","ETHUSD",1742570213087,5.12515,1951.2,1950.9,1.495435]
["bitfinex","ETHUSD",1742570214060,10.24978,1951.3,1950.9,6.621175]
["bitfinex","ETHUSD",1742570214243,5.12505,1951.2,1950.9,6.621175]
["bitfinex","ETHUSD",1742570214481,5.12505,1951.2,1950.9,6.99992438]
["bitfinex","ETHUSD",1742570214653,5.12483,1951.3,1950.9,12.12552438]
["bitfinex","ETHUSD",1742570215003,5.12483,1951.3,1951.0,1.21255244]
["bitfinex","ETHUSD",1742570215186,10.24979,1951.3,1951.0,1.21255244]
["bitfinex","ETHUSD",1742570215497,5.12483,1951.3,1951.1,5.0]
["bitfinex","ETHUSD",1742570215793,10.24978,1951.3,1951.1,5.0]
["bitfinex","ETHUSD",1742570216150,0.7503,1951.4,1951.1,5.0]
["bitfinex","ETHUSD",1742570216151,5.12457,1951.4,1951.1,5.0]
["bitfinex","ETHUSD",1742570216367,10.24931,1951.4,1951.1,5.0]
["bitfinex","ETHUSD",1742570216567,5.12437,1951.5,1951.1,13.1251]
["bitfinex","ETHUSD",1742570216870,5.12453,1951.4,1951.1,14.91658902]
["bitfinex","ETHUSD",1742570217064,5.12437,1951.5,1951.1,20.04172902]
["bitfinex","ETHUSD",1742570217270,11.04661,1951.6,1951.2,5.12494]
["bitfinex","ETHUSD",1742570217481,5.12427,1951.5,1951.2,7.52780192]
["bitfinex","ETHUSD",1742570218310,10.24868,1951.5,1951.2,2.40286192]
["bitfinex","ETHUSD",1742570218504,5.12465,1951.4,1951.2,2.40286192]
["bitfinex","ETHUSD",1742570218671,5.12427,1951.5,1951.2,2.40286192]
["bitfinex","ETHUSD",1742570219000,10.24872,1951.5,1951.2,2.40286192]
["bitfinex","ETHUSD",1742570219407,5.12427,1951.5,1951.2,2.40286192]
["bitfinex","ETHUSD",1742570219706,6.16094019,1951.7,1951.3,0.05124192]
["bitfinex","ETHUSD",1742570219872,11.28490019,1951.7,1951.3,9.5715794]
["bitfinex","ETHUSD",1742570220074,5.12401,1951.6,1951.3,9.5715794]
["bitfinex","ETHUSD",1742570220795,10.24816,1951.6,1951.3,4.4468994]
["bitfinex","ETHUSD",1742570221001,5.12401,1951.6,1951.3,4.4468994]
["bitfinex","ETHUSD",1742570221305,10.24821,1951.6,1951.3,3.6440994]
["bitfinex","ETHUSD",1742570221519,5.12401,1951.6,1951.3,8.7688794]
["bitfinex","ETHUSD",1742570222023,5.12401,1951.6,1951.3,3.6440994]
["bitfinex","ETHUSD",1742570222307,5.12401,1951.6,1951.3,35.8667894]
["bitfinex","ETHUSD",1742570222496,5.12323,1951.9,1951.6,5.12377]
["bitfinex","ETHUSD",1742570222678,10.24668,1951.9,1951.7,4.999]
["bitfinex","ETHUSD",1742570222881,5.12347,1951.8,1951.7,4.999]
["bitfinex","ETHUSD",1742570223087,5.88339,1952.0,1951.7,4.999]
["bitfinex","ETHUSD",1742570223407,5.12297,1952.0,1951.7,5.4989]
["bitfinex","ETHUSD",1742570223849,5.12297,1952.0,1951.7,10.62262]
["bitfinex","ETHUSD",1742570224126,5.12269,1952.1,1951.7,10.62262]
["bitfinex","ETHUSD",1742570224127,5.12269,1952.1,1951.7,19.73310019]
["bitfinex","ETHUSD",1742570224285,0.769,1952.2,1951.8,5.12339]
["bitfinex","ETHUSD",1742570224286,5.89146,1952.2,1951.8,5.12339]
["bitfinex","ETHUSD",1742570224480,10.24574,1952.1,1951.7,13.62261]
["bitfinex","ETHUSD",1742570224687,5.12284,1952.1,1951.8,1.362261]
["bitfinex","ETHUSD",1742570224904,5.12305,1952.0,1951.8,1.362261]
["bitfinex","ETHUSD",1742570225110,5.12305,1952.0,1951.8,1.75088815]
["bitfinex","ETHUSD",1742570225307,10.24559,1952.1,1951.8,1.75088815]
["bitfinex","ETHUSD",1742570225824,5.1231,1952.0,1951.8,1.362261]
["bitfinex","ETHUSD",1742570226120,4.75589019,1952.2,1951.7,5.4989]
["bitfinex","ETHUSD",1742570226121,10.24662,1951.9,1951.7,5.4989]
["bitfinex","ETHUSD",1742570226419,5.12347,1951.8,1951.7,4.999]
["bitfinex","ETHUSD",1742570226722,5.12404,1951.6,1951.4,0.36440994]
["bitfinex","ETHUSD",1742570226922,5.12404,1951.6,1951.3,27.848]
["bitfinex","ETHUSD",1742570226923,5.12403,1951.6,1951.3,27.848]
["bitfinex","ETHUSD",1742570227130,5.12427,1951.5,1951.4,4.997]
["bitfinex","ETHUSD",1742570227800,5.12403,1951.6,1951.4,4.997]
["bitfinex","ETHUSD",1742570228127,9.90929019,1951.9,1951.4,24.17022968]
["bitfinex","ETHUSD",1742570228128,5.1235,1951.8,1951.4,24.17022968]
["bitfinex","ETHUSD",1742570228301,10.24715,1951.8,1951.4,15.05896949]
["bitfinex","ETHUSD",1742570228502,5.1235,1951.8,1951.4,15.05896949]
["bitfinex","ETHUSD",1742570229189,10.24717,1951.8,1951.4,15.05896949]
["bitfinex","ETHUSD",1742570229492,10.24681,1951.9,1951.6,0.8166]
["bitfinex","ETHUSD",1742570229892,5.12304,1952.0,1951.6,6.58575069]
["bitfinex","ETHUSD",1742570230117,5.12329,1951.9,1951.6,6.534518]
["bitfinex","ETHUSD",1742570230311,10.24667,1951.9,1951.6,1.410668]
["bitfinex","ETHUSD",1742570230708,5.12329,1951.9,1951.6,1.410668]
["bitfinex","ETHUSD",1742570231224,10.24667,1951.9,1951.6,1.410668]
["bitfinex","ETHUSD",1742570231721,5.12395,1951.7,1951.4,9.19027093]
["bitfinex","ETHUSD",1742570231890,5.12389,1951.7,1951.4,14.31479093]
["bitfinex","ETHUSD",1742570232943,10.24713,1951.8,1951.4,14.31462093]
["bitfinex","ETHUSD",1742570233108,5.12347,1951.8,1951.4,14.31462093]
["bitfinex","ETHUSD",1742570233308,10.24712,1951.8,1951.4,19.30115728]
["bitfinex","ETHUSD",1742570233832,5.12374,1951.7,1951.4,8.8113]
["bitfinex","ETHUSD",1742570234121,5.124,1951.6,1951.4,8.8113]
["bitfinex","ETHUSD",1742570234723,5.12426,1951.5,1951.3,27.098]
["bitfinex","ETHUSD",1742570235046,5.12426,1951.5,1951.3,32.095]
["bitfinex","ETHUSD",1742570235047,5.12452,1951.4,1951.3,32.095]
["bitfinex","ETHUSD",1742570235720,5.12452,1951.4,1951.3,27.098]
["bitfinex","ETHUSD",1742570236123,11.02386819,1951.4,1951.3,27.098]
["bitfinex","ETHUSD",1742570237423,5.12583,1950.9,1950.8,4.997]
["bitfinex","ETHUSD",1742570237597,5.1261,1950.8,1950.7,27.094]
["bitfinex","ETHUSD",1742570238207,5.12583,1950.9,1950.7,27.094]
["bitfinex","ETHUSD",1742570238601,10.2519,1950.9,1950.7,27.094]
["bitfinex","ETHUSD",1742570238806,5.12583,1950.9,1950.7,27.094]
["bitfinex","ETHUSD",1742570239642,5.12558,1951.0,1950.7,32.2203]
["bitfinex","ETHUSD",1742570239847,5.12531,1951.1,1950.8,5.87995]
["bitfinex","ETHUSD",1742570240025,5.12527,1951.2,1950.8,5.87995]
["bitfinex","ETHUSD",1742570240225,5.12482,1951.3,1950.9,10.12263]
["bitfinex","ETHUSD",1742570240426,5.12482,1951.3,1951.0,0.05125078]
["bitfinex","ETHUSD",1742570240644,5.12456,1951.4,1951.0,5.12542]
["bitfinex","ETHUSD",1742570240805,5.12435,1951.5,1951.2,5.12494]
["bitfinex","ETHUSD",1742570241110,10.24885,1951.5,1951.1,8.87559]
["bitfinex","ETHUSD",1742570241314,9.11045019,1951.8,1951.3,8.12458]
["bitfinex","ETHUSD",1742570241315,5.12398,1951.7,1951.3,8.12458]
["bitfinex","ETHUSD",1742570241520,5.12398,1951.7,1951.3,10.34793002]
["bitfinex","ETHUSD",1742570241720,5.12394,1951.7,1951.3,10.34793002]
["bitfinex","ETHUSD",1742570241920,5.12295,1952.0,1951.6,5.12387]
["bitfinex","ETHUSD",1742570242240,5.12295,1952.0,1951.6,15.24469]
["bitfinex","ETHUSD",1742570242449,5.12295,1952.0,1951.6,14.10771019]
["bitfinex","ETHUSD",1742570242608,5.12295,1952.0,1951.7,1.46200085]
["bitfinex","ETHUSD",1742570243010,5.12295,1952.0,1951.7,0.05122983]
["bitfinex","ETHUSD",1742570243311,9.10935019,1952.2,1951.7,8.17476983]
["bitfinex","ETHUSD",1742570243535,5.12283,1952.1,1951.7,8.17476983]
["bitfinex","ETHUSD",1742570243856,5.12249,1952.2,1951.8,5.12337]
["bitfinex","ETHUSD",1742570244024,5.12249,1952.2,1951.9,0.7745]
["bitfinex","ETHUSD",1742570244346,5.12249,1952.2,1951.9,1.364287]
["bitfinex","ETHUSD",1742570244713,5.12195,1952.4,1952.0,4.997]
["bitfinex","ETHUSD",1742570244909,5.12225,1952.3,1952.0,4.997]
["bitfinex","ETHUSD",1742570245142,5.12225,1952.3,1952.0,10.11994]
["bitfinex","ETHUSD",1742570245343,5.12225,1952.3,1952.0,12.0806607]
["bitfinex","ETHUSD",1742570245641,5.12199,1952.4,1952.0,12.0806607]
["bitfinex","ETHUSD",1742570246304,5.1219,1952.4,1952.1,0.05122193]
["bitfinex","ETHUSD",1742570246514,5.1214,1952.6,1952.3,5.12202]
["bitfinex","ETHUSD",1742570246815,5.1219,1952.4,1952.1,3.8026]
["bitfinex","ETHUSD",1742570247014,5.1219,1952.4,1952.2,0.38026]
["bitfinex","ETHUSD",1742570248040,5.1219,1952.4,1952.1,3.8026]
["bitfinex","ETHUSD",1742570248235,10.24451,1952.3,1952.1,3.0]
["bitfinex","ETHUSD",1742570248412,5.12243,1952.2,1952.1,4.996]
["bitfinex","ETHUSD",1742570248614,5.12216,1952.3,1952.1,4.996]
["bitfinex","ETHUSD",1742570248910,5.12175,1952.5,1952.1,13.61818]
["bitfinex","ETHUSD",1742570249547,5.12175,1952.5,1952.1,18.74069]
["bitfinex","ETHUSD",1742570249747,5.12141,1952.6,1952.2,5.1223]
["bitfinex","ETHUSD",1742570250077,5.92787,1952.7,1952.3,3.86911589]
["bitfinex","ETHUSD",1742570250211,5.12127,1952.7,1952.3,8.94001]
["bitfinex","ETHUSD",1742570250407,5.12127,1952.7,1952.4,0.894001]
["bitfinex","ETHUSD",1742570251012,5.12163,1952.5,1952.4,0.894001]
["bitfinex","ETHUSD",1742570251223,5.12163,1952.5,1952.3,27.9059]
["bitfinex","ETHUSD",1742570251449,10.24304,1952.6,1952.3,27.9059]
["bitfinex","ETHUSD",1742570251742,5.12147,1952.6,1952.3,27.9059]
["bitfinex","ETHUSD",1742570251948,10.24301,1952.6,1952.3,27.9059]
["bitfinex","ETHUSD",1742570252108,10.24301,1952.6,1952.3,31.508718]
["bitfinex","ETHUSD",1742570252314,3.98689019,1952.6,1952.3,31.508718]
["bitfinex","ETHUSD",1742570252520,3.98689019,1952.6,1952.3,30.690818]
["bitfinex","ETHUSD",1742570253449,5.12178,1952.5,1952.3,30.690818]
["bitfinex","ETHUSD",1742570254018,5.12138,1952.6,1952.3,30.690818]
["bitfinex","ETHUSD",1742570254220,5.12153,1952.6,1952.4,3.0690818]
["bitfinex","ETHUSD",1742570254458,5.12153,1952.6,1952.5,4.995]
["bitfinex","ETHUSD",1742570255647,9.10803019,1952.7,1952.5,4.995]
["bitfinex","ETHUSD",1742570256332,5.12114,1952.7,1952.5,4.995]
["bitfinex","ETHUSD",1742570257059,5.12137,1952.6,1952.5,4.995]
["bitfinex","ETHUSD",1742570257248,5.12137,1952.6,1952.5,5.80140818]
["bitfinex","ETHUSD",1742570257450,5.12114,1952.7,1952.5,6.57400818]
["bitfinex","ETHUSD",1742570257957,10.24242,1952.7,1952.5,6.57400818]
["bitfinex","ETHUSD",1742570258162,9.10779019,1952.8,1952.5,6.57400818]
["bitfinex","ETHUSD",1742570258526,5.1209,1952.8,1952.5,6.57400818]
["bitfinex","ETHUSD",1742570258861,10.24193,1952.8,1952.5,6.57400818]
["bitfinex","ETHUSD",1742570259036,5.1209,1952.8,1952.5,5.7676]
["bitfinex","ETHUSD",1742570259560,0.7795,1952.9,1952.6,5.12137]
["bitfinex","ETHUSD",1742570259863,9.10757019,1952.9,1952.5,13.88907]
["bitfinex","ETHUSD",1742570260231,14.22836019,1952.9,1952.5,13.88907]
["bitfinex","ETHUSD",1742570260431,10.24192,1952.8,1952.5,5.7676]
["bitfinex","ETHUSD",1742570260655,5.12112,1952.7,1952.5,4.995]
["bitfinex","ETHUSD",1742570261461,9.10775019,1952.8,1952.5,10.92303818]
["bitfinex","ETHUSD",1742570261642,5.12111,1952.7,1952.5,5.80140818]
["bitfinex","ETHUSD",1742570262434,5.12111,1952.7,1952.5,5.80040818]
["bitfinex","ETHUSD",1742570262630,9.10775019,1952.8,1952.5,4.994]
["bitfinex","ETHUSD",1742570263565,5.12119,1952.7,1952.5,4.994]
["bitfinex","ETHUSD",1742570264461,14.22876019,1952.8,1952.5,4.994]
["bitfinex","ETHUSD",1742570264770,5.12114,1952.7,1952.5,4.994]
["bitfinex","ETHUSD",1742570264928,5.12114,1952.7,1952.5,32.073]
["bitfinex","ETHUSD",1742570265130,5.12137,1952.6,1952.5,32.073]
["bitfinex","ETHUSD",1742570265851,5.12114,1952.7,1952.5,32.073]
["bitfinex","ETHUSD",1742570267273,10.24241,1952.7,1952.5,32.073]
["bitfinex","ETHUSD",1742570267641,5.12137,1952.6,1952.5,32.073]
["bitfinex","ETHUSD",1742570268175,5.12114,1952.7,1952.5,32.073]
["bitfinex","ETHUSD",1742570268467,5.12117,1952.7,1952.5,32.073]
["bitfinex","ETHUSD",1742570269680,5.12106,1952.8,1952.5,32.073]
["bitfinex","ETHUSD",1742570270446,10.24207,1952.8,1952.5,32.073]
["bitfinex","ETHUSD",1742570271072,10.24201,1952.8,1952.5,32.073]
["bitfinex","ETHUSD",1742570271273,5.12114,1952.7,1952.5,32.073]
["bitfinex","ETHUSD",1742570271770,5.121,1952.8,1952.5,32.073]
["bitfinex","ETHUSD",1742570271966,5.1206,1952.9,1952.6,0.7961]
["bitfinex","ETHUSD",1742570272670,5.12099,1952.8,1952.6,0.7961]
["bitfinex","ETHUSD",1742570273062,10.24204,1952.8,1952.6,0.7961]
["bitfinex","ETHUSD",1742570273564,5.12113,1952.7,1952.5,32.8377]
["bitfinex","ETHUSD",1742570274371,9.10826019,1952.6,1952.5,27.079]
["bitfinex","ETHUSD",1742570274577,9.88656019,1952.6,1952.5,27.079]
["bitfinex","ETHUSD",1742570279078,9.10826019,1952.6,1952.5,27.079]
["bitfinex","ETHUSD",1742570279379,5.12174,1952.5,1952.3,0.7642]
["bitfinex","ETHUSD",1742570280266,10.24354,1952.5,1952.3,0.7642]
["bitfinex","ETHUSD",1742570280693,5.12174,1952.5,1952.3,0.7642]
["bitfinex","ETHUSD",1742570281871,10.24408,1952.4,1952.2,27.079]
["bitfinex","ETHUSD",1742570282071,5.12202,1952.4,1952.2,27.079]
["bitfinex","ETHUSD",1742570282393,5.12165,1952.5,1952.2,27.96765688]
["bitfinex","ETHUSD",1742570282778,9.10905019,1952.3,1952.2,27.079]
["bitfinex","ETHUSD",1742570283397,5.12216,1952.3,1952.2,27.079]
["bitfinex","ETHUSD",1742570283790,9.10905019,1952.3,1952.2,27.079]
["bitfinex","ETHUSD",1742570288642,5.12358,1951.8,1951.6,27.8334]
["bitfinex","ETHUSD",1742570288792,5.12373,1951.7,1951.6,27.081]
["bitfinex","ETHUSD",1742570291126,10.24724,1951.8,1951.6,27.081]
["bitfinex","ETHUSD",1742570291526,5.12358,1951.8,1951.6,27.081]
["bitfinex","ETHUSD",1742570291757,5.12323,1951.9,1951.7,0.769]
["bitfinex","ETHUSD",1742570292660,5.12271,1952.1,1951.7,0.82023425]
["bitfinex","ETHUSD",1742570292954,3.98689019,1952.3,1951.8,3.0]
["bitfinex","ETHUSD",1742570292955,5.12218,1952.3,1951.8,3.0]
["bitfinex","ETHUSD",1742570293156,5.12192,1952.4,1952.0,5.93373]
["bitfinex","ETHUSD",1742570293326,10.24403,1952.4,1952.0,5.93373]
["bitfinex","ETHUSD",1742570293507,5.12192,1952.4,1952.0,5.93373]
["bitfinex","ETHUSD",1742570293715,5.12192,1952.4,1952.0,0.811]
["bitfinex","ETHUSD",1742570294037,5.12192,1952.4,1952.0,7.056519]
["bitfinex","ETHUSD",1742570294434,5.12218,1952.3,1952.0,7.056519]
["bitfinex","ETHUSD",1742570294754,0.7572,1952.3,1952.0,6.245479]
["bitfinex","ETHUSD",1742570294970,5.12192,1952.4,1952.1,0.8255]
["bitfinex","ETHUSD",1742570295327,8.12115,1952.7,1952.1,0.8255]
["bitfinex","ETHUSD",1742570295328,5.12135,1952.7,1952.3,5.12203]
["bitfinex","ETHUSD",1742570295532,5.12135,1952.7,1952.4,37.98956]
["bitfinex","ETHUSD",1742570296012,5.12085,1952.8,1952.4,37.98944]
["bitfinex","ETHUSD",1742570296218,5.12063,1952.9,1952.4,40.98958]
["bitfinex","ETHUSD",1742570296456,5.12062,1952.9,1952.6,8.12123]
["bitfinex","ETHUSD",1742570296664,5.12062,1952.9,1952.6,9.445493]
["bitfinex","ETHUSD",1742570296861,3.98689019,1953.1,1952.6,9.445493]
["bitfinex","ETHUSD",1742570296862,5.12056,1953.0,1952.6,9.445493]
["bitfinex","ETHUSD",1742570297161,0.7919,1953.4,1952.8,6.98689019]
["bitfinex","ETHUSD",1742570297313,0.01,1953.4,1953.0,5.12032]
["bitfinex","ETHUSD",1742570297513,5.12937,1953.4,1953.1,0.0511946]
["bitfinex","ETHUSD",1742570297800,0.01,1953.4,1953.1,5.11989]
["bitfinex","ETHUSD",1742570298090,0.01,1953.4,1953.0,8.9957169]
["bitfinex","ETHUSD",1742570298091,0.01,1953.4,1953.2,27.8436]
["bitfinex","ETHUSD",1742570298456,0.01,1953.4,1953.2,32.96339]
["bitfinex","ETHUSD",1742570298656,0.01,1953.4,1953.2,27.8436]
["bitfinex","ETHUSD",1742570299269,5.11954,1953.3,1953.2,27.082]
["bitfinex","ETHUSD",1742570299979,9.10643019,1953.3,1953.2,27.082]
["bitfinex","ETHUSD",1742570301185,5.12058,1952.9,1952.8,4.991]
["bitfinex","ETHUSD",1742570301385,9.10747019,1952.9,1952.8,4.991]
["bitfinex","ETHUSD",1742570301591,5.12111,1952.7,1952.6,27.077]
["bitfinex","ETHUSD",1742570301880,9.10800019,1952.7,1952.6,27.077]
["bitfinex","ETHUSD",1742570302051,10.53089421,1952.7,1952.6,27.077]
["bitfinex","ETHUSD",1742570302898,9.10800019,1952.7,1952.6,27.077]
["bitfinex","ETHUSD",1742570303101,9.10783019,1952.8,1952.6,27.077]
["bitfinex","ETHUSD",1742570303392,5.12111,1952.7,1952.6,27.077]
["bitfinex","ETHUSD",1742570304596,5.12094,1952.8,1952.6,27.077]
["bitfinex","ETHUSD",1742570304800,5.12066,1952.9,1952.6,27.077]
["bitfinex","ETHUSD",1742570305350,5.12034,1953.0,1952.6,27.077]
["bitfinex","ETHUSD",1742570305570,5.12034,1953.0,1952.7,0.81440559]
["bitfinex","ETHUSD",1742570305970,5.12034,1953.0,1952.7,0.7632]
["bitfinex","ETHUSD",1742570306354,5.12073,1952.9,1952.7,0.7632]
["bitfinex","ETHUSD",1742570306656,10.24153,1952.9,1952.7,0.7632]
["bitfinex","ETHUSD",1742570307385,5.12071,1952.9,1952.7,0.7632]
["bitfinex","ETHUSD",1742570307567,5.12037,1953.0,1952.7,4.059357]
["bitfinex","ETHUSD",1742570309387,5.12096,1952.8,1952.7,4.991]
["bitfinex","ETHUSD",1742570310458,4.42615163,1953.1,1952.7,4.991]
["bitfinex","ETHUSD",1742570310694,5.12047,1953.0,1952.7,5.04220537]
["bitfinex","ETHUSD",1742570311056,5.11993,1953.2,1952.7,8.04220537]
["bitfinex","ETHUSD",1742570311262,5.11957,1953.3,1952.9,8.88927]
["bitfinex","ETHUSD",1742570311601,10.23929,1953.3,1953.0,0.888927]
["bitfinex","ETHUSD",1742570311773,5.11992,1953.2,1953.1,4.99]
["bitfinex","ETHUSD",1742570313179,5.12935,1953.4,1953.1,4.99]
["bitfinex","ETHUSD",1742570313469,5.11954,1953.3,1953.1,4.99]
["bitfinex","ETHUSD",1742570313682,5.12935,1953.4,1953.1,4.99]
["bitfinex","ETHUSD",1742570313900,5.12935,1953.4,1953.2,0.499]
["bitfinex","ETHUSD",1742570314106,5.11954,1953.3,1953.2,0.499]
["bitfinex","ETHUSD",1742570314404,10.24884,1953.4,1953.2,0.499]
["bitfinex","ETHUSD",1742570314799,5.12935,1953.4,1953.2,0.499]
["bitfinex","ETHUSD",1742570315004,0.01,1953.4,1953.3,0.7667]
["bitfinex","ETHUSD",1742570316668,0.01,1953.4,1953.3,1.405247]
["bitfinex","ETHUSD",1742570317174,0.01,1953.4,1953.3,6.524787]
["bitfinex","ETHUSD",1742570317385,0.01,1953.4,1953.3,9.524787]
["bitfinex","ETHUSD",1742570317565,0.01,1953.4,1953.3,10.074787]
["bitfinex","ETHUSD",1742570317997,0.01,1953.4,1953.3,10.074287]
["bitfinex","ETHUSD",1742570319812,0.01,1953.4,1953.3,10.12546382]
["bitfinex","ETHUSD",1742570320175,0.01,1953.4,1953.3,13.51108888]
["bitfinex","ETHUSD",1742570320373,0.01,1953.4,1953.3,13.45991206]
["bitfinex","ETHUSD",1742570324394,0.01,1953.4,1953.3,18.44791206]
["bitfinex","ETHUSD",1742570325104,0.01,1953.4,1953.3,22.43877144]
["bitfinex","ETHUSD",1742570325316,0.01,1953.4,1953.3,18.44791206]
["bitfinex","ETHUSD",1742570325517,0.01,1953.4,1953.3,22.43877144]
["bitfinex","ETHUSD",1742570327826,0.01,1953.4,1953.3,18.44791206]
["bitfinex","ETHUSD",1742570328003,0.01,1953.4,1953.3,22.43877144]
["bitfinex","ETHUSD",1742570329124,0.01,1953.4,1953.3,4.404747]
["bitfinex","ETHUSD",1742570329295,0.01,1953.4,1953.3,4.987]
["bitfinex","ETHUSD",1742570329819,5.12927,1953.4,1953.3,4.987]
["bitfinex","ETHUSD",1742570332423,5.11954,1953.3,1953.2,27.073]
["bitfinex","ETHUSD",1742570332602,9.90149938,1953.3,1953.2,27.073]
["bitfinex","ETHUSD",1742570333821,5.94821,1952.9,1952.7,4.987]
["bitfinex","ETHUSD",1742570334021,9.11182938,1952.8,1952.6,27.064]
["bitfinex","ETHUSD",1742570334538,5.12097,1952.8,1952.6,27.064]
["bitfinex","ETHUSD",1742570336936,5.9481,1952.9,1952.6,27.064]
["bitfinex","ETHUSD",1742570337609,11.06888,1952.9,1952.6,27.064]
["bitfinex","ETHUSD",1742570337811,11.06887,1952.9,1952.6,27.064]
["bitfinex","ETHUSD",1742570338040,5.9481,1952.9,1952.6,27.064]
["bitfinex","ETHUSD",1742570338638,5.12111,1952.7,1952.6,27.064]
["bitfinex","ETHUSD",1742570340100,9.11196938,1952.7,1952.6,27.064]
["bitfinex","ETHUSD",1742570341639,5.1211,1952.8,1952.6,27.064]
["bitfinex","ETHUSD",1742570341816,7.45409994,1952.9,1952.6,27.064]
["bitfinex","ETHUSD",1742570342018,11.06894,1952.9,1952.6,27.064]
["bitfinex","ETHUSD",1742570342216,5.94817,1952.9,1952.6,27.064]
["bitfinex","ETHUSD",1742570342515,11.06894,1952.9,1952.6,27.064]
["bitfinex","ETHUSD",1742570342704,5.94817,1952.9,1952.6,27.064]
["bitfinex","ETHUSD",1742570342907,6.94207294,1952.9,1952.6,27.064]
["bitfinex","ETHUSD",1742570343109,5.12094,1952.8,1952.6,27.064]
["bitfinex","ETHUSD",1742570343736,5.94817,1952.9,1952.6,27.064]
["bitfinex","ETHUSD",1742570343926,5.12067,1952.9,1952.6,27.064]
["bitfinex","ETHUSD",1742570344126,5.12003,1953.2,1952.7,5.12094]
["bitfinex","ETHUSD",1742570344326,5.88183,1953.2,1952.8,0.05120492]
["bitfinex","ETHUSD",1742570344528,0.01,1953.4,1953.0,5.12023]
["bitfinex","ETHUSD",1742570344841,5.12938,1953.4,1953.0,8.12022]
["bitfinex","ETHUSD",1742570345146,5.11956,1953.3,1953.0,3.0]
["bitfinex","ETHUSD",1742570346137,0.01,1953.4,1953.1,5.11994]
["bitfinex","ETHUSD",1742570346342,0.01,1953.4,1953.1,10.2399]
["bitfinex","ETHUSD",1742570346541,0.01,1953.4,1953.2,4.988]
["bitfinex","ETHUSD",1742570346751,5.1293,1953.4,1953.2,4.988]
["bitfinex","ETHUSD",1742570347343,0.01,1953.4,1953.2,4.988]
["bitfinex","ETHUSD",1742570347515,0.01,1953.4,1953.2,11.16974602]
["bitfinex","ETHUSD",1742570347716,0.01,1953.4,1953.2,11.118555]
["bitfinex","ETHUSD",1742570347921,0.01,1953.4,1953.3,5.12073026]
["bitfinex","ETHUSD",1742570348127,0.01,1953.4,1953.2,9.824205]
["bitfinex","ETHUSD",1742570348735,0.01,1953.4,1953.2,14.943895]
["bitfinex","ETHUSD",1742570349053,0.01,1953.4,1953.2,9.824205]
["bitfinex","ETHUSD",1742570349224,0.01,1953.4,1953.2,8.8134]
["bitfinex","ETHUSD",1742570349551,0.7876,1953.3,1953.0,3.0]
["bitfinex","ETHUSD",1742570349852,5.90726,1953.3,1953.2,4.988]
["bitfinex","ETHUSD",1742570350462,5.11984,1953.2,1952.9,4.987]
["bitfinex","ETHUSD",1742570351164,9.11069938,1953.2,1952.8,3.7682]
["bitfinex","ETHUSD",1742570351334,5.12017,1953.1,1952.9,4.987]
["bitfinex","ETHUSD",1742570351539,6.22255,1953.2,1952.9,4.987]
["bitfinex","ETHUSD",1742570352072,5.12007,1953.1,1952.9,4.987]
["bitfinex","ETHUSD",1742570352283,6.22255,1953.2,1952.9,4.987]
["bitfinex","ETHUSD",1742570352486,11.34254,1953.2,1952.9,4.987]
["bitfinex","ETHUSD",1742570352771,5.12009,1953.1,1952.9,4.987]
["bitfinex","ETHUSD",1742570353496,5.12032,1953.0,1952.8,3.0]
["bitfinex","ETHUSD",1742570353774,5.12062,1952.9,1952.8,4.987]
["bitfinex","ETHUSD",1742570354741,5.12098,1952.8,1952.7,4.987]
["bitfinex","ETHUSD",1742570354982,9.11183938,1952.8,1952.7,4.987]
["bitfinex","ETHUSD",1742570355342,5.12098,1952.8,1952.7,4.987]
["bitfinex","ETHUSD",1742570355545,5.12062,1952.9,1952.7,4.987]
["bitfinex","ETHUSD",1742570356443,10.24139,1952.9,1952.7,4.987]
["bitfinex","ETHUSD",1742570356951,9.11170938,1952.8,1952.6,27.064]
["bitfinex","ETHUSD",1742570357154,9.89496938,1952.7,1952.6,27.064]
["bitfinex","ETHUSD",1742570357679,5.90411,1952.7,1952.6,27.064]
["bitfinex","ETHUSD",1742570357891,7.40569194,1952.7,1952.6,27.064]
["bitfinex","ETHUSD",1742570358063,11.01657,1952.9,1952.6,27.064]
["bitfinex","ETHUSD",1742570358258,5.89573,1952.9,1952.6,27.064]
["bitfinex","ETHUSD",1742570358457,5.12086,1952.8,1952.6,27.064]
["bitfinex","ETHUSD",1742570358688,9.88658938,1952.9,1952.6,27.064]
["bitfinex","ETHUSD",1742570358867,7.39642394,1952.9,1952.6,27.064]
["bitfinex","ETHUSD",1742570359602,5.12097,1952.8,1952.6,27.064]
["bitfinex","ETHUSD",1742570360008,9.11182938,1952.8,1952.6,27.064]
["bitfinex","ETHUSD",1742570360285,9.11196938,1952.7,1952.6,27.064]
["bitfinex","ETHUSD",1742570364120,9.91976938,1952.7,1952.6,27.064]
["bitfinex","ETHUSD",1742570364325,10.81581464,1952.7,1952.6,27.064]
["bitfinex","ETHUSD",1742570364933,5.12268,1952.1,1952.0,32.063]
["bitfinex","ETHUSD",1742570365133,9.11353938,1952.1,1952.0,27.076]
["bitfinex","ETHUSD",1742570365601,5.12268,1952.1,1952.0,27.076]
["bitfinex","ETHUSD",1742570365797,10.53715232,1952.1,1952.0,27.076]
["bitfinex","ETHUSD",1742570366644,5.12374,1951.7,1951.5,4.988]
["bitfinex","ETHUSD",1742570366944,9.11459938,1951.7,1951.4,3.0]
["bitfinex","ETHUSD",1742570367104,5.12348,1951.8,1951.4,7.988]
["bitfinex","ETHUSD",1742570367438,9.11433938,1951.8,1951.4,7.988]
["bitfinex","ETHUSD",1742570368214,5.1238,1951.7,1951.4,7.988]
["bitfinex","ETHUSD",1742570368973,5.12403,1951.6,1951.4,7.988]
["bitfinex","ETHUSD",1742570369243,5.12403,1951.6,1951.4,4.988]
["bitfinex","ETHUSD",1742570369443,9.11488938,1951.6,1951.3,32.066]
["bitfinex","ETHUSD",1742570369603,5.12403,1951.6,1951.3,32.066]
["bitfinex","ETHUSD",1742570370000,5.12403,1951.6,1951.3,27.078]
["bitfinex","ETHUSD",1742570370452,10.24822,1951.6,1951.3,27.078]
["bitfinex","ETHUSD",1742570370808,5.12429,1951.5,1951.3,27.078]
["bitfinex","ETHUSD",1742570371212,9.11537938,1951.4,1951.3,27.078]
["bitfinex","ETHUSD",1742570371826,9.94387938,1951.4,1951.3,27.078]
["bitfinex","ETHUSD",1742570372446,12.94387938,1951.4,1951.3,27.078]
["bitfinex","ETHUSD",1742570373390,5.12557,1951.0,1950.8,4.989]
["bitfinex","ETHUSD",1742570373597,9.11642938,1951.0,1950.8,4.989]
["bitfinex","ETHUSD",1742570373893,5.12557,1951.0,1950.7,27.086]
["bitfinex","ETHUSD",1742570374091,9.11695938,1950.8,1950.7,27.086]
["bitfinex","ETHUSD",1742570375283,9.56256794,1950.8,1950.7,27.086]
["bitfinex","ETHUSD",1742570375643,10.37056794,1950.8,1950.7,27.086]
["bitfinex","ETHUSD",1742570376097,5.12697,1950.5,1950.3,4.989]
["bitfinex","ETHUSD",1742570376755,10.2541,1950.5,1950.1,27.8636]
["bitfinex","ETHUSD",1742570376957,5.12697,1950.5,1950.1,32.8536]
["bitfinex","ETHUSD",1742570377276,4.43646794,1950.6,1950.1,27.091]
["bitfinex","ETHUSD",1742570377482,9.56372794,1950.4,1950.1,27.091]
["bitfinex","ETHUSD",1742570377882,5.91486,1950.5,1950.1,27.091]
["bitfinex","ETHUSD",1742570378108,0.7878,1950.5,1950.1,27.091]
["bitfinex","ETHUSD",1742570378313,4.43646794,1950.6,1950.2,0.7782]
["bitfinex","ETHUSD",1742570378490,5.94672,1950.7,1950.2,5.90587]
["bitfinex","ETHUSD",1742570378819,5.12667,1950.6,1950.2,0.7782]
["bitfinex","ETHUSD",1742570379332,5.1273,1950.4,1950.1,32.082]
["bitfinex","ETHUSD",1742570379714,10.25469,1950.4,1950.1,32.082]
["bitfinex","ETHUSD",1742570379906,5.1273,1950.4,1950.1,32.082]
["bitfinex","ETHUSD",1742570380633,5.12756,1950.3,1950.1,32.082]
["bitfinex","ETHUSD",1742570380789,10.07689394,1950.2,1950.1,32.082]
["bitfinex","ETHUSD",1742570381132,5.12715,1950.4,1950.1,32.082]
["bitfinex","ETHUSD",1742570381786,5.12689,1950.5,1950.1,32.082]
["bitfinex","ETHUSD",1742570382491,5.1269,1950.5,1950.2,0.8092]
["bitfinex","ETHUSD",1742570383286,12.56308794,1950.6,1950.2,0.8092]
["bitfinex","ETHUSD",1742570383625,5.12626,1950.8,1950.3,5.12732]
["bitfinex","ETHUSD",1742570383832,5.21106794,1950.9,1950.3,6.23886529]
["bitfinex","ETHUSD",1742570384004,5.12633,1950.8,1950.3,5.12732]
["bitfinex","ETHUSD",1742570384415,5.1261,1950.8,1950.3,5.12732]
["bitfinex","ETHUSD",1742570384822,5.1261,1950.8,1950.3,5.12725]
["bitfinex","ETHUSD",1742570385021,5.1261,1950.8,1950.3,5.17851779]
["bitfinex","ETHUSD",1742570385331,5.12637,1950.7,1950.3,5.12725]
["bitfinex","ETHUSD",1742570385991,5.1261,1950.8,1950.3,5.12722]
["bitfinex","ETHUSD",1742570386416,5.21106794,1950.9,1950.5,5.1268]
["bitfinex","ETHUSD",1742570386592,9.56230794,1950.9,1950.6,0.8257]
["bitfinex","ETHUSD",1742570387191,5.12619,1950.8,1950.6,0.8257]
["bitfinex","ETHUSD",1742570387541,5.12619,1950.8,1950.4,0.7963]
["bitfinex","ETHUSD",1742570388129,9.56238794,1950.9,1950.4,5.92343]
["bitfinex","ETHUSD",1742570388344,14.68841794,1950.9,1950.4,5.92343]
["bitfinex","ETHUSD",1742570388540,11.03122973,1950.9,1950.4,5.92343]
["bitfinex","ETHUSD",1742570388770,16.15724973,1950.9,1950.4,5.92343]
["bitfinex","ETHUSD",1742570388983,5.1261,1950.8,1950.4,0.7963]
["bitfinex","ETHUSD",1742570389370,5.12641,1950.7,1950.4,0.7963]
["bitfinex","ETHUSD",1742570389569,5.90530973,1950.9,1950.4,0.7963]
["bitfinex","ETHUSD",1742570389739,4.43646794,1950.9,1950.4,5.92333]
["bitfinex","ETHUSD",1742570390284,4.43646794,1950.9,1950.4,33.02833]
["bitfinex","ETHUSD",1742570391178,5.23946794,1951.1,1950.6,5.12645]
["bitfinex","ETHUSD",1742570391384,3.0,1951.2,1950.7,0.788]
["bitfinex","ETHUSD",1742570391540,5.22496794,1951.3,1950.7,5.91429]
["bitfinex","ETHUSD",1742570391737,6.25992773,1951.3,1950.7,5.91418]
["bitfinex","ETHUSD",1742570392739,11.38473773,1951.3,1950.7,5.91418]
["bitfinex","ETHUSD",1742570394080,16.50975773,1951.3,1950.7,5.91418]
["bitfinex","ETHUSD",1742570394300,4.43646794,1951.1,1950.7,0.788]
["bitfinex","ETHUSD",1742570394486,5.12559,1951.0,1950.7,0.788]
["bitfinex","ETHUSD",1742570394783,6.48736941,1951.0,1950.7,0.788]
["bitfinex","ETHUSD",1742570394949,6.48736941,1951.0,1950.5,5.7492]
["bitfinex","ETHUSD",1742570395482,0.7616,1950.9,1950.5,5.7492]
["bitfinex","ETHUSD",1742570395882,10.32405794,1950.9,1950.5,5.7492]
["bitfinex","ETHUSD",1742570396181,5.12648,1950.7,1950.4,32.096]
["bitfinex","ETHUSD",1742570397260,9.13124835,1950.7,1950.4,32.096]
["bitfinex","ETHUSD",1742570397766,9.13140835,1950.6,1950.4,27.105]
["bitfinex","ETHUSD",1742570398181,4.00476835,1950.5,1950.4,27.105]
["bitfinex","ETHUSD",1742570398383,9.13140835,1950.6,1950.4,27.105]
["bitfinex","ETHUSD",1742570398796,5.12664,1950.6,1950.4,27.105]
["bitfinex","ETHUSD",1742570399405,10.25344,1950.6,1950.4,27.105]
["bitfinex","ETHUSD",1742570399697,5.12689,1950.5,1950.4,27.105]
["bitfinex","ETHUSD",1742570399899,9.13165835,1950.5,1950.4,27.105]
["bitfinex","ETHUSD",1742570400253,5.12689,1950.5,1950.4,27.105]
["bitfinex","ETHUSD",1742570400573,9.13165835,1950.5,1950.4,27.105]
["bitfinex","ETHUSD",1742570401213,5.12689,1950.5,1950.4,27.105]
["bitfinex","ETHUSD",1742570401397,9.13140835,1950.6,1950.4,27.105]
["bitfinex","ETHUSD",1742570401603,14.25823835,1950.6,1950.4,27.105]
["bitfinex","ETHUSD",1742570401778,15.22924271,1950.6,1950.4,27.105]
["bitfinex","ETHUSD",1742570401978,9.95065835,1950.5,1950.4,27.105]
["bitfinex","ETHUSD",1742570402671,4.00476835,1950.5,1950.4,27.105]
["bitfinex","ETHUSD",1742570402872,10.10241271,1950.6,1950.4,27.105]
["bitfinex","ETHUSD",1742570403071,5.12689,1950.5,1950.4,27.105]
["bitfinex","ETHUSD",1742570403499,9.13165835,1950.5,1950.4,27.105]
["bitfinex","ETHUSD",1742570403818,10.55739319,1950.5,1950.4,27.105]
["bitfinex","ETHUSD",1742570405223,11.30779319,1950.5,1950.4,27.105]
["bitfinex","ETHUSD",1742570407387,5.12727,1950.4,1949.9,10.11931]
["bitfinex","ETHUSD",1742570407722,9.92989835,1950.7,1950.3,0.7891]
["bitfinex","ETHUSD",1742570407919,0.99298984,1950.6,1950.3,0.7891]
["bitfinex","ETHUSD",1742570408213,4.99775819,1950.6,1950.3,0.7891]
["bitfinex","ETHUSD",1742570408418,9.13194835,1950.4,1950.1,0.8229]
["bitfinex","ETHUSD",1742570408626,5.12712,1950.5,1950.1,0.8229]
["bitfinex","ETHUSD",1742570408790,10.25422,1950.5,1950.1,0.8229]
["bitfinex","ETHUSD",1742570409178,5.12719,1950.4,1950.1,0.8229]
["bitfinex","ETHUSD",1742570409881,5.1271,1950.5,1950.1,0.8229]
["bitfinex","ETHUSD",1742570410280,6.04027684,1950.5,1950.1,0.8229]
["bitfinex","ETHUSD",1742570410724,9.13139835,1950.6,1950.1,5.95071]
["bitfinex","ETHUSD",1742570410878,5.12663,1950.6,1950.2,10.25511]
["bitfinex","ETHUSD",1742570411228,8.93629,1950.8,1950.4,0.7531]
["bitfinex","ETHUSD",1742570411372,5.12619,1950.8,1950.4,5.88017]
["bitfinex","ETHUSD",1742570411572,5.12621,1950.8,1950.4,5.88009]
["bitfinex","ETHUSD",1742570411816,5.12621,1950.8,1950.4,5.93129601]
["bitfinex","ETHUSD",1742570412122,5.12587,1950.9,1950.4,7.02352561]
["bitfinex","ETHUSD",1742570412272,5.12587,1950.9,1950.5,5.1268]
["bitfinex","ETHUSD",1742570412477,5.12618,1950.8,1950.4,5.88003]
["bitfinex","ETHUSD",1742570412908,5.12618,1950.8,1950.4,11.00709]
["bitfinex","ETHUSD",1742570413145,5.12587,1950.9,1950.5,5.12678]
["bitfinex","ETHUSD",1742570413418,5.12587,1950.9,1950.5,10.25354]
["bitfinex","ETHUSD",1742570413725,5.12635,1950.8,1950.4,0.7531]
["bitfinex","ETHUSD",1742570414022,10.85631919,1950.9,1950.4,5.8801]
["bitfinex","ETHUSD",1742570414225,4.77146835,1951.2,1950.6,0.7976]
["bitfinex","ETHUSD",1742570414375,5.12567,1951.0,1950.6,33.03213]
["bitfinex","ETHUSD",1742570414575,5.12567,1951.0,1950.7,4.991]
["bitfinex","ETHUSD",1742570414882,10.25145,1951.0,1950.7,4.991]
["bitfinex","ETHUSD",1742570415228,15.28136335,1951.0,1950.7,4.991]
["bitfinex","ETHUSD",1742570415532,10.15558335,1951.0,1950.7,4.991]
["bitfinex","ETHUSD",1742570415730,9.13009835,1951.1,1950.7,10.1172]
["bitfinex","ETHUSD",1742570416022,5.12636,1950.7,1950.6,27.108]
["bitfinex","ETHUSD",1742570416191,9.13112835,1950.7,1950.6,27.108]
["bitfinex","ETHUSD",1742570416386,9.94712835,1950.7,1950.6,27.108]
["bitfinex","ETHUSD",1742570416604,11.45445119,1950.7,1950.6,27.108]
["bitfinex","ETHUSD",1742570417979,5.12636,1950.7,1950.6,27.108]
["bitfinex","ETHUSD",1742570418183,9.13112835,1950.7,1950.6,27.108]
["bitfinex","ETHUSD",1742570418925,5.12636,1950.7,1950.6,27.108]
["bitfinex","ETHUSD",1742570419109,5.1261,1950.8,1950.6,27.108]
["bitfinex","ETHUSD",1742570419627,9.13061835,1950.9,1950.6,27.108]
["bitfinex","ETHUSD",1742570419810,5.12558,1951.0,1950.6,27.108]
["bitfinex","ETHUSD",1742570419987,5.12558,1951.0,1950.7,0.7967]
["bitfinex","ETHUSD",1742570420344,5.12587,1950.9,1950.7,0.7967]
["bitfinex","ETHUSD",1742570420687,10.25135,1951.0,1950.7,0.7967]
["bitfinex","ETHUSD",1742570420885,5.12592,1950.9,1950.7,0.7967]
["bitfinex","ETHUSD",1742570421215,5.12636,1950.7,1950.6,32.099]
["bitfinex","ETHUSD",1742570421418,5.12636,1950.7,1950.6,27.108]
["bitfinex","ETHUSD",1742570421885,5.12731,1950.4,1950.0,27.8628]
["bitfinex","ETHUSD",1742570422090,5.12731,1950.4,1950.0,37.98194]
["bitfinex","ETHUSD",1742570422291,9.92178835,1950.5,1950.0,37.98175]
["bitfinex","ETHUSD",1742570422630,9.91950835,1950.7,1950.3,5.12726]
["bitfinex","ETHUSD",1742570422833,9.13120835,1950.7,1950.2,5.89017]
["bitfinex","ETHUSD",1742570423001,9.13120835,1950.7,1950.2,11.01762]
["bitfinex","ETHUSD",1742570423203,4.00476835,1950.7,1950.2,5.89015]
["bitfinex","ETHUSD",1742570423408,5.12697,1950.5,1950.2,0.7627]
["bitfinex","ETHUSD",1742570423731,5.12725,1950.4,1950.1,0.8291]
["bitfinex","ETHUSD",1742570424091,5.12742,1950.3,1950.1,0.8291]
["bitfinex","ETHUSD",1742570424834,10.25458,1950.4,1950.1,0.8291]
["bitfinex","ETHUSD",1742570425135,5.12698,1950.5,1950.1,5.95695]
["bitfinex","ETHUSD",1742570425319,4.80436835,1950.7,1950.1,5.147504]
["bitfinex","ETHUSD",1742570425485,5.12743,1950.3,1950.1,0.8291]
["bitfinex","ETHUSD",1742570425821,5.12794,1950.1,1950.0,27.108]
["bitfinex","ETHUSD",1742570426128,9.13226835,1950.3,1950.0,27.108]
["bitfinex","ETHUSD",1742570426329,5.1275,1950.3,1950.0,27.108]
["bitfinex","ETHUSD",1742570428243,5.12768,1950.2,1950.0,27.108]
["bitfinex","ETHUSD",1742570428417,5.12794,1950.1,1950.0,27.108]
["bitfinex","ETHUSD",1742570429101,5.12768,1950.2,1950.0,27.108]
["bitfinex","ETHUSD",1742570429507,9.13221835,1950.3,1950.0,27.108]
["bitfinex","ETHUSD",1742570430504,5.12718,1950.4,1950.0,32.23601]
["bitfinex","ETHUSD",1742570431242,10.25449,1950.4,1950.0,32.23601]
["bitfinex","ETHUSD",1742570431451,5.12718,1950.4,1950.0,32.23601]
["bitfinex","ETHUSD",1742570431743,0.21634647,1950.3,1950.2,5.12767]
["bitfinex","ETHUSD",1742570431911,10.25356,1950.6,1950.2,5.12767]
["bitfinex","ETHUSD",1742570432111,0.20528377,1950.5,1950.2,5.12767]
["bitfinex","ETHUSD",1742570432314,0.20528377,1950.5,1950.2,10.11867]
["bitfinex","ETHUSD",1742570432516,0.20528377,1950.5,1950.2,11.7264]
["bitfinex","ETHUSD",1742570432717,0.20528377,1950.5,1950.2,6.59873]
["bitfinex","ETHUSD",1742570432943,0.20528377,1950.5,1950.2,11.72628]
["bitfinex","ETHUSD",1742570433148,0.20528377,1950.5,1950.3,5.12737]
["bitfinex","ETHUSD",1742570433348,0.20528377,1950.5,1950.4,5.12715]
["bitfinex","ETHUSD",1742570433547,0.20528377,1950.5,1950.4,10.67784914]
["bitfinex","ETHUSD",1742570433752,0.20528377,1950.5,1950.4,11.17657884]
["bitfinex","ETHUSD",1742570433918,5.93467,1951.3,1950.7,0.7735]
["bitfinex","ETHUSD",1742570434121,5.31635441,1951.2,1950.8,10.11686]
["bitfinex","ETHUSD",1742570434325,5.31635441,1951.2,1950.8,37.22786]
["bitfinex","ETHUSD",1742570434555,0.19120441,1951.2,1950.8,36.414756]
["bitfinex","ETHUSD",1742570434855,0.19120441,1951.2,1950.9,5.91351]
["bitfinex","ETHUSD",1742570435349,0.19161794,1951.1,1950.9,5.91351]
["bitfinex","ETHUSD",1742570435559,5.12488,1951.3,1950.9,5.91351]
["bitfinex","ETHUSD",1742570435723,0.19192861,1951.2,1950.9,5.91351]
["bitfinex","ETHUSD",1742570435923,0.19192861,1951.2,1950.9,7.61049759]
["bitfinex","ETHUSD",1742570436555,10.44222861,1951.2,1950.9,2.48488759]
["bitfinex","ETHUSD",1742570436848,5.12535,1951.1,1950.9,0.7879]
["bitfinex","ETHUSD",1742570437030,14.44698696,1951.2,1950.9,0.7879]
["bitfinex","ETHUSD",1742570437233,0.19410326,1951.0,1950.9,0.7879]
["bitfinex","ETHUSD",1742570437448,14.25505835,1951.2,1950.9,0.7879]
["bitfinex","ETHUSD",1742570437646,0.19410326,1951.0,1950.9,0.7879]
["bitfinex","ETHUSD",1742570437955,0.19405055,1951.0,1950.9,0.7879]
["bitfinex","ETHUSD",1742570438132,14.25505835,1951.2,1950.9,0.7879]
["bitfinex","ETHUSD",1742570438344,0.19436128,1951.1,1950.9,0.7879]
["bitfinex","ETHUSD",1742570438563,9.12981835,1951.2,1950.9,0.7879]
["bitfinex","ETHUSD",1742570438865,0.19436128,1951.1,1950.9,0.7879]
["bitfinex","ETHUSD",1742570439262,5.12505,1951.2,1950.9,0.7879]
["bitfinex","ETHUSD",1742570439450,0.19405055,1951.0,1950.9,0.7879]
["bitfinex","ETHUSD",1742570439650,5.12505,1951.2,1950.9,0.7879]
["bitfinex","ETHUSD",1742570439851,0.19405055,1951.0,1950.9,0.7879]
["bitfinex","ETHUSD",1742570440051,5.12531,1951.1,1950.9,0.7879]
["bitfinex","ETHUSD",1742570440257,0.19405055,1951.0,1950.9,0.7879]
["bitfinex","ETHUSD",1742570440635,0.19405055,1951.0,1950.9,9.20272]
["bitfinex","ETHUSD",1742570440949,9.12930835,1951.4,1950.9,9.20256]
["bitfinex","ETHUSD",1742570441154,5.31977264,1951.3,1950.9,5.91357]
["bitfinex","ETHUSD",1742570441365,0.19498264,1951.3,1951.0,5.12544]
["bitfinex","ETHUSD",1742570441740,4.19975099,1951.3,1950.9,0.7879]
["bitfinex","ETHUSD",1742570441935,9.13026835,1951.1,1950.8,32.102]
["bitfinex","ETHUSD",1742570442140,5.31913109,1951.0,1950.8,32.102]
["bitfinex","ETHUSD",1742570442748,5.12583,1950.9,1950.8,32.102]
["bitfinex","ETHUSD",1742570442968,5.3189377,1950.9,1950.8,27.111]
["bitfinex","ETHUSD",1742570443351,0.1931077,1950.9,1950.8,27.111]
["bitfinex","ETHUSD",1742570445367,5.12535,1951.1,1950.8,27.111]
["bitfinex","ETHUSD",1742570445665,0.1931077,1950.9,1950.8,33.0017]
["bitfinex","ETHUSD",1742570445867,3.8264,1951.4,1950.9,5.12559]
["bitfinex","ETHUSD",1742570445868,14.07568,1951.4,1950.9,5.12559]
["bitfinex","ETHUSD",1742570446068,8.12455,1951.4,1951.0,5.12557]
["bitfinex","ETHUSD",1742570446250,5.12479,1951.3,1950.9,10.25126]
["bitfinex","ETHUSD",1742570447373,5.1243,1951.5,1951.1,5.88074]
["bitfinex","ETHUSD",1742570447540,5.12428,1951.5,1951.1,10.86974]
["bitfinex","ETHUSD",1742570447743,5.88441,1951.6,1951.2,5.12496]
["bitfinex","ETHUSD",1742570447955,5.88441,1951.6,1951.1,11.956714]
["bitfinex","ETHUSD",1742570448142,5.12431,1951.5,1951.1,11.956714]
["bitfinex","ETHUSD",1742570448352,5.88441,1951.6,1951.2,5.12496]
["bitfinex","ETHUSD",1742570448974,5.88441,1951.6,1951.1,17.081834]
["bitfinex","ETHUSD",1742570449177,9.88917835,1951.6,1951.1,17.081834]
["bitfinex","ETHUSD",1742570449372,5.12427,1951.5,1951.1,11.956664]
["bitfinex","ETHUSD",1742570449683,5.12481,1951.3,1951.1,4.989]
["bitfinex","ETHUSD",1742570450570,5.12505,1951.2,1951.1,4.989]
["bitfinex","ETHUSD",1742570450741,9.12957835,1951.3,1951.1,4.989]
["bitfinex","ETHUSD",1742570451275,14.25403835,1951.4,1951.1,4.989]
["bitfinex","ETHUSD",1742570451575,5.12479,1951.3,1951.1,4.989]
["bitfinex","ETHUSD",1742570451978,5.12505,1951.2,1951.1,4.989]
["bitfinex","ETHUSD",1742570452549,9.12962835,1951.3,1951.1,4.989]
["bitfinex","ETHUSD",1742570452780,5.12486,1951.3,1951.1,4.989]
["bitfinex","ETHUSD",1742570453681,4.06018936,1951.9,1951.2,5.87537]
["bitfinex","ETHUSD",1742570453886,3.0,1951.6,1951.2,0.7505]
["bitfinex","ETHUSD",1742570454580,8.12409,1951.6,1951.2,5.87551]
["bitfinex","ETHUSD",1742570454785,8.12409,1951.6,1951.2,5.87543]
["bitfinex","ETHUSD",1742570455681,0.17858355,1951.5,1951.2,5.87543]
["bitfinex","ETHUSD",1742570457556,5.30284355,1951.5,1951.2,0.7505]
["bitfinex","ETHUSD",1742570458890,0.17858355,1951.5,1951.2,5.87554]
["bitfinex","ETHUSD",1742570459587,0.17858355,1951.5,1951.2,0.7505]
["bitfinex","ETHUSD",1742570459786,5.30285355,1951.5,1951.2,0.7505]
["bitfinex","ETHUSD",1742570460290,10.42730355,1951.5,1951.2,0.7505]
["bitfinex","ETHUSD",1742570460462,5.12454,1951.4,1951.2,0.7505]
["bitfinex","ETHUSD",1742570460797,0.17796233,1951.3,1951.2,0.7505]
["bitfinex","ETHUSD",1742570461468,4.81106835,1951.9,1951.3,5.12473]
["bitfinex","ETHUSD",1742570461674,4.81106835,1951.9,1951.5,0.8103]
["bitfinex","ETHUSD",1742570461859,0.17908076,1951.8,1951.5,5.7973]
["bitfinex","ETHUSD",1742570462061,4.81106835,1951.9,1951.5,5.7973]
["bitfinex","ETHUSD",1742570462291,0.17908076,1951.8,1951.5,5.7973]
["bitfinex","ETHUSD",1742570462595,4.81106835,1951.9,1951.5,5.7973]
["bitfinex","ETHUSD",1742570463085,0.17937035,1951.8,1951.5,5.7973]
["bitfinex","ETHUSD",1742570463312,5.29217519,1951.9,1951.5,5.7973]
["bitfinex","ETHUSD",1742570463513,0.17937035,1951.8,1951.5,5.7973]
["bitfinex","ETHUSD",1742570463732,5.29217519,1951.9,1951.5,5.7973]
["bitfinex","ETHUSD",1742570463914,0.17937035,1951.8,1951.5,5.7973]
["bitfinex","ETHUSD",1742570464093,5.12376,1951.7,1951.5,5.7973]
["bitfinex","ETHUSD",1742570464293,4.18351766,1951.6,1951.1,3.0]
["bitfinex","ETHUSD",1742570464542,5.12484,1951.3,1950.9,32.61677263]
["bitfinex","ETHUSD",1742570464823,0.17774229,1951.2,1951.1,4.987]
["bitfinex","ETHUSD",1742570465406,0.17774229,1951.2,1951.1,10.87321]
["bitfinex","ETHUSD",1742570465594,5.12402,1951.6,1951.1,13.87305]
["bitfinex","ETHUSD",1742570465790,5.12402,1951.6,1951.2,5.12493]
["bitfinex","ETHUSD",1742570465991,5.12402,1951.6,1951.3,0.754]
["bitfinex","ETHUSD",1742570466192,5.12427,1951.5,1951.3,0.754]
["bitfinex","ETHUSD",1742570466386,6.52727636,1951.6,1951.3,0.754]
["bitfinex","ETHUSD",1742570466712,10.24819,1951.6,1951.3,0.754]
["bitfinex","ETHUSD",1742570466908,5.12402,1951.6,1951.3,0.754]
["bitfinex","ETHUSD",1742570467106,10.2482,1951.6,1951.3,0.754]
["bitfinex","ETHUSD",1742570467307,5.12452,1951.4,1951.2,27.096]
["bitfinex","ETHUSD",1742570467502,5.12427,1951.5,1951.2,27.096]
["bitfinex","ETHUSD",1742570467701,5.12403,1951.6,1951.2,32.22102]
["bitfinex","ETHUSD",1742570469105,5.12403,1951.6,1951.2,37.34591]
["bitfinex","ETHUSD",1742570469346,8.01376939,1951.8,1951.4,0.8228]
["bitfinex","ETHUSD",1742570469563,8.01376939,1951.8,1951.2,32.22104]
["bitfinex","ETHUSD",1742570469731,8.01376939,1951.8,1951.2,33.04384]
["bitfinex","ETHUSD",1742570470420,8.01376939,1951.8,1951.2,33.04369]
["bitfinex","ETHUSD",1742570470620,0.17827848,1951.7,1951.3,5.12476]
["bitfinex","ETHUSD",1742570470814,0.17827848,1951.7,1951.3,5.12467]
["bitfinex","ETHUSD",1742570471006,8.01376939,1951.8,1951.3,5.12467]
["bitfinex","ETHUSD",1742570471207,5.12402,1951.6,1951.3,5.12467]
["bitfinex","ETHUSD",1742570471426,5.12397,1951.7,1951.3,10.24932]
["bitfinex","ETHUSD",1742570471638,0.17784221,1951.5,1951.4,5.9335]
["bitfinex","ETHUSD",1742570471864,11.25614104,1951.8,1951.4,5.9335]
["bitfinex","ETHUSD",1742570472135,0.17846353,1951.7,1951.5,10.11018]
["bitfinex","ETHUSD",1742570472341,5.12363,1951.8,1951.5,4.986]
["bitfinex","ETHUSD",1742570472652,0.17846353,1951.7,1951.5,4.986]
["bitfinex","ETHUSD",1742570473855,0.17846353,1951.7,1951.6,5.96474152]
["bitfinex","ETHUSD",1742570474003,0.17846353,1951.7,1951.6,8.17522934]
["bitfinex","ETHUSD",1742570474209,5.1226,1952.2,1952.0,0.7895]
["bitfinex","ETHUSD",1742570474409,5.1226,1952.2,1951.9,4.986]
["bitfinex","ETHUSD",1742570474705,0.16460839,1952.1,1951.9,4.986]
["bitfinex","ETHUSD",1742570474905,6.03533684,1952.2,1951.9,4.986]
["bitfinex","ETHUSD",1742570475104,0.16548534,1952.1,1951.9,4.986]
["bitfinex","ETHUSD",1742570475350,6.03533684,1952.2,1951.9,4.986]
["bitfinex","ETHUSD",1742570475553,0.16548534,1952.1,1951.9,4.986]
["bitfinex","ETHUSD",1742570475711,5.1227,1952.1,1951.9,4.986]
["bitfinex","ETHUSD",1742570475913,5.1227,1952.1,1951.6,8.12375]
["bitfinex","ETHUSD",1742570475914,5.28933471,1952.0,1951.6,8.12375]
["bitfinex","ETHUSD",1742570476249,5.28933471,1952.0,1951.7,4.986]
["bitfinex","ETHUSD",1742570476604,4.00476835,1951.8,1951.4,8.7764]
["bitfinex","ETHUSD",1742570476819,9.12832835,1951.8,1951.4,13.90066]
["bitfinex","ETHUSD",1742570477109,5.28891091,1951.7,1951.4,5.7764]
["bitfinex","ETHUSD",1742570477348,0.16499091,1951.7,1951.4,5.7764]
["bitfinex","ETHUSD",1742570477547,0.16499091,1951.7,1951.4,10.90078]
["bitfinex","ETHUSD",1742570477748,0.16499091,1951.7,1951.6,5.9538]
["bitfinex","ETHUSD",1742570477950,5.12219,1952.3,1951.9,5.12306]
["bitfinex","ETHUSD",1742570478250,0.16758963,1952.2,1952.0,0.8224]
["bitfinex","ETHUSD",1742570479536,0.16758963,1952.2,1952.0,33.03717]
["bitfinex","ETHUSD",1742570479752,4.00476835,1952.5,1952.0,33.03717]
["bitfinex","ETHUSD",1742570479953,4.00476835,1952.5,1952.0,38.15997]
["bitfinex","ETHUSD",1742570479954,0.16828275,1952.4,1952.0,38.15997]
["bitfinex","ETHUSD",1742570480164,4.42207346,1952.4,1952.0,27.9144]
["bitfinex","ETHUSD",1742570480374,0.7585,1952.2,1952.0,27.092]
["bitfinex","ETHUSD",1742570480572,4.76326835,1952.2,1952.0,27.092]
["bitfinex","ETHUSD",1742570480867,0.16713442,1952.1,1952.0,27.092]
["bitfinex","ETHUSD",1742570481241,4.76326835,1952.2,1952.0,27.092]
["bitfinex","ETHUSD",1742570481464,0.47632683,1952.1,1952.0,27.092]
["bitfinex","ETHUSD",1742570481973,5.59900683,1952.1,1952.0,27.092]
["bitfinex","ETHUSD",1742570482179,5.7661491,1952.1,1952.0,27.092]
["bitfinex","ETHUSD",1742570482480,0.16714227,1952.1,1952.0,32.21495]
["bitfinex","ETHUSD",1742570482682,0.16714227,1952.1,1952.0,35.21495]
["bitfinex","ETHUSD",1742570482883,5.12164,1952.5,1952.1,10.24513]
["bitfinex","ETHUSD",1742570483194,5.12201,1952.4,1952.2,4.985]
["bitfinex","ETHUSD",1742570483338,0.7841,1952.6,1952.2,5.7988]
["bitfinex","ETHUSD",1742570483681,5.12126,1952.7,1952.3,5.12195]
["bitfinex","ETHUSD",1742570483856,10.2426,1952.7,1952.3,5.12195]
["bitfinex","ETHUSD",1742570484042,0.8137,1952.8,1952.2,4.985]
["bitfinex","ETHUSD",1742570484043,4.00476835,1952.6,1952.2,4.985]
["bitfinex","ETHUSD",1742570484238,5.12216,1952.3,1952.2,4.985]
["bitfinex","ETHUSD",1742570484470,10.24353,1952.5,1952.2,4.985]
["bitfinex","ETHUSD",1742570484979,10.24403,1952.4,1952.2,4.985]
["bitfinex","ETHUSD",1742570485187,5.12192,1952.4,1952.2,4.985]
["bitfinex","ETHUSD",1742570485545,0.17029157,1952.3,1952.2,4.985]
["bitfinex","ETHUSD",1742570485747,5.12166,1952.5,1952.2,4.985]
["bitfinex","ETHUSD",1742570486043,0.17058823,1952.4,1952.2,4.985]
["bitfinex","ETHUSD",1742570486246,0.17058823,1952.4,1952.2,10.60581]
["bitfinex","ETHUSD",1742570486455,4.985,1952.9,1952.3,7.80956835]
["bitfinex","ETHUSD",1742570486655,4.77556835,1953.0,1952.5,5.1216]
["bitfinex","ETHUSD",1742570486876,0.17233587,1952.8,1952.5,10.24309]
["bitfinex","ETHUSD",1742570487062,0.17249554,1952.9,1952.5,5.12149]
["bitfinex","ETHUSD",1742570487262,4.77556835,1953.0,1952.5,10.24299]
["bitfinex","ETHUSD",1742570487693,0.7708,1953.0,1952.5,6.145789]
["bitfinex","ETHUSD",1742570487895,0.7708,1953.0,1952.6,5.91297]
["bitfinex","ETHUSD",1742570488188,0.7708,1953.0,1952.6,10.89697]
["bitfinex","ETHUSD",1742570488397,0.7708,1953.0,1952.6,16.01826]
["bitfinex","ETHUSD",1742570488575,3.0,1953.1,1952.6,16.01826]
["bitfinex","ETHUSD",1742570488896,3.0,1953.1,1952.6,10.89697]
["bitfinex","ETHUSD",1742570489189,5.1206,1952.9,1952.6,5.7757]
["bitfinex","ETHUSD",1742570489349,5.12056,1953.0,1952.6,7.165432]
["bitfinex","ETHUSD",1742570489551,0.17101636,1952.9,1952.6,12.286632]
["bitfinex","ETHUSD",1742570489851,4.00476835,1952.9,1952.6,4.984]
["bitfinex","ETHUSD",1742570490051,4.82236835,1952.7,1952.2,5.88819]
["bitfinex","ETHUSD",1742570490251,5.12169,1952.5,1952.2,0.7658]
["bitfinex","ETHUSD",1742570490493,5.12169,1952.5,1952.2,5.7498]
["bitfinex","ETHUSD",1742570490656,0.17215525,1952.4,1952.2,5.7498]
["bitfinex","ETHUSD",1742570491051,0.17215525,1952.4,1952.3,5.12216]
["bitfinex","ETHUSD",1742570491499,8.12061,1952.9,1952.5,0.7623]
["bitfinex","ETHUSD",1742570491698,0.17064887,1952.4,1952.3,8.87281]
["bitfinex","ETHUSD",1742570491907,5.12124,1952.7,1952.3,8.87281]
["bitfinex","ETHUSD",1742570492405,0.17170304,1952.6,1952.3,35.95581]
["bitfinex","ETHUSD",1742570492700,0.17170304,1952.6,1952.4,10.24362]
["bitfinex","ETHUSD",1742570492847,5.87037,1953.0,1952.6,0.8309]
["bitfinex","ETHUSD",1742570493299,5.87037,1953.0,1952.6,10.93517]
["bitfinex","ETHUSD",1742570493504,10.99088,1953.0,1952.6,10.93517]
["bitfinex","ETHUSD",1742570493795,5.91672,1953.2,1952.8,5.1208]
["bitfinex","ETHUSD",1742570493951,5.12006,1953.1,1952.8,5.1208]
["bitfinex","ETHUSD",1742570494355,5.91672,1953.2,1952.8,5.1208]
["bitfinex","ETHUSD",1742570494556,5.12016,1953.1,1952.7,10.24209]
["bitfinex","ETHUSD",1742570494980,10.24043,1953.1,1952.7,5.121]
["bitfinex","ETHUSD",1742570495382,5.12016,1953.1,1952.7,10.24198]
["bitfinex","ETHUSD",1742570495603,5.12016,1953.1,1952.7,5.12098]
["bitfinex","ETHUSD",1742570495810,5.12016,1953.1,1952.7,12.0380946]
["bitfinex","ETHUSD",1742570496011,5.12016,1953.1,1952.7,1.7961546]
["bitfinex","ETHUSD",1742570496192,5.22199326,1953.2,1952.7,4.983]
["bitfinex","ETHUSD",1742570496365,5.92748,1952.9,1952.7,4.983]
["bitfinex","ETHUSD",1742570496559,5.12085,1952.8,1952.7,4.983]
["bitfinex","ETHUSD",1742570497278,5.12058,1952.9,1952.7,4.983]
["bitfinex","ETHUSD",1742570497492,5.92722,1953.0,1952.7,5.8141]
["bitfinex","ETHUSD",1742570497493,5.12032,1953.0,1952.7,5.8141]
["bitfinex","ETHUSD",1742570497792,10.24035,1953.1,1952.7,12.028647]
["bitfinex","ETHUSD",1742570498188,5.12033,1953.0,1952.7,12.028647]
["bitfinex","ETHUSD",1742570498799,5.89903,1953.2,1952.8,5.12068]
["bitfinex","ETHUSD",1742570499097,0.01,1953.4,1953.1,5.94015]
["bitfinex","ETHUSD",1742570499297,5.12936,1953.4,1953.1,0.594015]
["bitfinex","ETHUSD",1742570499466,5.11954,1953.3,1953.1,0.594015]
["bitfinex","ETHUSD",1742570499793,5.11954,1953.3,1952.9,0.8203]
["bitfinex","ETHUSD",1742570499993,0.7932,1953.3,1952.7,20.104797]
["bitfinex","ETHUSD",1742570500194,0.7932,1953.3,1952.8,5.12084]
["bitfinex","ETHUSD",1742570501903,0.7932,1953.3,1952.8,32.19784]
["bitfinex","ETHUSD",1742570503198,0.01,1953.4,1952.9,0.8157]
["bitfinex","ETHUSD",1742570503499,0.14694408,1953.3,1953.0,5.12025]
["bitfinex","ETHUSD",1742570503669,0.14694408,1953.3,1953.1,5.494025]
["bitfinex","ETHUSD",1742570504304,5.26648408,1953.3,1953.1,5.494025]
["bitfinex","ETHUSD",1742570504601,5.26648408,1953.3,1953.1,4.982]
["bitfinex","ETHUSD",1742570504797,5.1198,1953.2,1953.1,4.982]
["bitfinex","ETHUSD",1742570504989,5.26757152,1953.2,1953.1,4.982]
["bitfinex","ETHUSD",1742570507327,0.94737152,1953.2,1952.8,27.077]
["bitfinex","ETHUSD",1742570507605,5.12054,1953.0,1952.8,27.077]
["bitfinex","ETHUSD",1742570507808,0.14690145,1952.9,1952.8,27.077]
["bitfinex","ETHUSD",1742570508393,0.7996,1953.2,1952.8,30.794991]
["bitfinex","ETHUSD",1742570508629,0.7996,1953.2,1952.8,27.077]
["bitfinex","ETHUSD",1742570508972,0.7791,1953.4,1952.8,32.19769]
["bitfinex","ETHUSD",1742570509177,0.1477496,1953.3,1952.9,0.8211]
["bitfinex","ETHUSD",1742570509406,0.1477496,1953.3,1952.8,27.077]
["bitfinex","ETHUSD",1742570509407,4.42509326,1953.3,1952.8,27.077]
["bitfinex","ETHUSD",1742570510215,0.766,1953.2,1952.8,27.077]
["bitfinex","ETHUSD",1742570511025,5.12033,1953.0,1952.8,27.077]
["bitfinex","ETHUSD",1742570511488,0.13449675,1952.9,1952.8,8.40404]
["bitfinex","ETHUSD",1742570511814,5.11977,1953.3,1952.7,8.7549]
["bitfinex","ETHUSD",1742570512112,5.11986,1953.2,1952.8,5.12085]
["bitfinex","ETHUSD",1742570512317,5.11986,1953.2,1952.7,10.8759]
["bitfinex","ETHUSD",1742570512318,5.12018,1953.1,1952.7,10.8759]
["bitfinex","ETHUSD",1742570512522,5.12018,1953.1,1952.7,15.483026]
["bitfinex","ETHUSD",1742570513192,5.11986,1953.2,1952.8,5.12066]
["bitfinex","ETHUSD",1742570513393,5.1293,1953.4,1953.0,0.7561]
["bitfinex","ETHUSD",1742570513594,10.23928,1953.3,1953.0,0.7561]
["bitfinex","ETHUSD",1742570514110,5.1198,1953.2,1953.0,0.7561]
["bitfinex","ETHUSD",1742570514514,5.11957,1953.3,1953.0,5.8764]
["bitfinex","ETHUSD",1742570515515,0.13571801,1953.2,1953.0,6.976098]
["bitfinex","ETHUSD",1742570515921,0.13571801,1953.2,1953.0,1.855798]
["bitfinex","ETHUSD",1742570516214,0.13571801,1953.2,1952.6,32.19533]
["bitfinex","ETHUSD",1742570516215,4.9268441,1953.2,1952.6,32.8325]
["bitfinex","ETHUSD",1742570516428,4.9268441,1953.2,1952.6,35.8325]
["bitfinex","ETHUSD",1742570516429,3.99392609,1953.1,1952.6,35.8325]
["bitfinex","ETHUSD",1742570516585,0.93291801,1953.2,1952.8,5.1206]
["bitfinex","ETHUSD",1742570517308,3.99392609,1953.3,1952.8,5.1206]
["bitfinex","ETHUSD",1742570517486,3.99392609,1953.3,1952.9,1.29726]
["bitfinex","ETHUSD",1742570517685,3.99392609,1953.3,1952.9,0.7852]
["bitfinex","ETHUSD",1742570518520,0.01,1953.4,1953.0,10.10124]
["bitfinex","ETHUSD",1742570518716,3.0,1953.3,1953.0,10.10124]
["bitfinex","ETHUSD",1742570518918,8.25438545,1953.3,1953.0,4.981]
["bitfinex","ETHUSD",1742570519120,5.25438545,1953.3,1953.0,4.981]
["bitfinex","ETHUSD",1742570519320,0.13482545,1953.3,1953.0,4.981]
["bitfinex","ETHUSD",1742570519488,5.12006,1953.1,1953.0,4.981]
["bitfinex","ETHUSD",1742570519885,5.25442419,1953.1,1953.0,4.981]
["bitfinex","ETHUSD",1742570520088,10.06005028,1953.1,1953.0,4.981]
["bitfinex","ETHUSD",1742570520318,5.12043,1953.0,1952.7,5.7503]
["bitfinex","ETHUSD",1742570520685,0.13298067,1952.9,1952.7,4.981]
["bitfinex","ETHUSD",1742570520886,0.13298067,1952.9,1952.7,10.10194]
["bitfinex","ETHUSD",1742570521116,0.13298067,1952.9,1952.8,0.7941]
["bitfinex","ETHUSD",1742570521320,5.12016,1953.1,1952.8,0.7941]
["bitfinex","ETHUSD",1742570521620,5.11981,1953.2,1952.8,5.91495]
["bitfinex","ETHUSD",1742570521825,0.13398443,1953.0,1952.8,5.91495]
["bitfinex","ETHUSD",1742570522120,5.12016,1953.1,1952.8,2.05265932]
["bitfinex","ETHUSD",1742570522490,10.24034,1953.1,1952.8,0.7941]
["bitfinex","ETHUSD",1742570522738,5.1206,1952.9,1952.6,27.8989]
["bitfinex","ETHUSD",1742570522890,5.1206,1952.9,1952.6,32.055]
["bitfinex","ETHUSD",1742570523223,5.25316585,1952.8,1952.6,27.074]
["bitfinex","ETHUSD",1742570523441,5.12111,1952.7,1952.6,27.074]
["bitfinex","ETHUSD",1742570523908,0.13184403,1952.7,1952.6,27.074]
["bitfinex","ETHUSD",1742570524419,5.25295403,1952.7,1952.6,27.074]
["bitfinex","ETHUSD",1742570524625,6.37168543,1952.7,1952.6,27.074]
["bitfinex","ETHUSD",1742570525209,5.25295403,1952.7,1952.6,27.074]
["bitfinex","ETHUSD",1742570525436,0.13184403,1952.7,1952.6,27.074]
["bitfinex","ETHUSD",1742570525639,0.13184403,1952.7,1952.6,32.97157]
["bitfinex","ETHUSD",1742570525949,5.12026,1953.1,1952.7,10.24182]
["bitfinex","ETHUSD",1742570526152,3.7855,1953.2,1952.7,10.24182]
["bitfinex","ETHUSD",1742570526153,5.90537,1953.2,1952.8,5.12074]
["bitfinex","ETHUSD",1742570526320,3.99392609,1952.9,1952.6,0.7762]
["bitfinex","ETHUSD",1742570526519,3.99392609,1952.9,1952.5,32.055]
["bitfinex","ETHUSD",1742570526835,0.7855,1953.2,1952.5,32.055]
["bitfinex","ETHUSD",1742570526836,9.11399609,1953.1,1952.5,32.055]
["bitfinex","ETHUSD",1742570527043,11.02539,1953.2,1952.8,5.12067]
["bitfinex","ETHUSD",1742570527539,5.9054,1953.2,1952.8,5.12067]
["bitfinex","ETHUSD",1742570527748,9.89932609,1953.2,1952.9,0.512067]
["bitfinex","ETHUSD",1742570528709,5.94284,1953.3,1952.9,5.632487]
["bitfinex","ETHUSD",1742570529015,5.12938,1953.4,1953.0,5.89455]
["bitfinex","ETHUSD",1742570529235,10.24881,1953.4,1953.0,5.89455]
["bitfinex","ETHUSD",1742570529411,5.12938,1953.4,1953.1,5.12006]
["bitfinex","ETHUSD",1742570529744,5.12938,1953.4,1953.0,5.89451]
["bitfinex","ETHUSD",1742570530048,0.01,1953.4,1953.3,5.11954]
["bitfinex","ETHUSD",1742570530251,0.01,1953.4,1953.3,37.93854]
["bitfinex","ETHUSD",1742570530428,0.12560521,1953.4,1953.3,37.93854]
["bitfinex","ETHUSD",1742570530757,0.01,1953.4,1953.3,37.93854]
["bitfinex","ETHUSD",1742570530924,0.01,1953.4,1953.3,45.244364]
["bitfinex","ETHUSD",1742570531113,0.01,1953.4,1953.3,49.78829009]
["bitfinex","ETHUSD",1742570531742,0.01,1953.4,1953.3,50.17684569]
["bitfinex","ETHUSD",1742570532041,0.01,1953.4,1953.3,60.26684569]
["bitfinex","ETHUSD",1742570533058,0.01,1953.4,1953.3,55.7229196]
["bitfinex","ETHUSD",1742570533558,0.01,1953.4,1953.3,59.71684569]
["bitfinex","ETHUSD",1742570534055,0.01,1953.4,1953.3,55.7229196]
["bitfinex","ETHUSD",1742570535974,0.01,1953.4,1953.3,52.7229196]
["bitfinex","ETHUSD",1742570536130,0.01,1953.4,1953.3,47.6023796]
["bitfinex","ETHUSD",1742570536638,0.01,1953.4,1953.3,55.7219196]
["bitfinex","ETHUSD",1742570537637,0.01,1953.4,1953.3,52.7219196]
["bitfinex","ETHUSD",1742570537960,0.12379297,1953.4,1953.3,45.6319196]
["bitfinex","ETHUSD",1742570538160,0.01,1953.4,1953.3,45.6319196]
["bitfinex","ETHUSD",1742570538359,0.12379297,1953.4,1953.3,45.6319196]
["bitfinex","ETHUSD",1742570538661,0.12379297,1953.4,1953.3,49.62584569]
["bitfinex","ETHUSD",1742570538831,2.97e-06,1953.4,1953.3,50.17584569]
["bitfinex","ETHUSD",1742570539025,5.88611,1954.2,1953.8,0.7834]
["bitfinex","ETHUSD",1742570539230,0.10644544,1954.1,1953.8,10.88162]
["bitfinex","ETHUSD",1742570539432,0.10644544,1954.1,1953.8,11.84854392]
["bitfinex","ETHUSD",1742570539626,5.88611,1954.2,1953.8,11.84854392]
["bitfinex","ETHUSD",1742570539839,0.10673441,1954.1,1953.8,11.84839392]
["bitfinex","ETHUSD",1742570540161,9.91725609,1954.4,1953.9,0.05117622]
["bitfinex","ETHUSD",1742570540365,0.10728157,1954.3,1954.2,5.11708]
["bitfinex","ETHUSD",1742570540569,0.8065,1954.6,1954.2,37.98388]
["bitfinex","ETHUSD",1742570540864,4.81392609,1954.8,1954.2,37.98378]
["bitfinex","ETHUSD",1742570541164,3.10996404,1954.7,1954.2,37.98378]
["bitfinex","ETHUSD",1742570541945,0.10996404,1954.7,1954.3,5.16793492]
["bitfinex","ETHUSD",1742570542165,0.82,1954.8,1954.3,5.16793492]
["bitfinex","ETHUSD",1742570542166,1.79761568,1955.0,1954.5,5.11625]
["bitfinex","ETHUSD",1742570542363,0.7774,1955.0,1954.6,5.11611]
["bitfinex","ETHUSD",1742570542577,0.7774,1955.3,1954.6,5.87281]
["bitfinex","ETHUSD",1742570542780,0.11237778,1955.2,1954.7,5.11576]
["bitfinex","ETHUSD",1742570542982,1.79153184,1955.3,1954.6,5.87277]
["bitfinex","ETHUSD",1742570543136,1.41002292,1955.3,1954.7,8.703147]
["bitfinex","ETHUSD",1742570543339,4.41002292,1955.3,1954.7,8.703147]
["bitfinex","ETHUSD",1742570543658,4.41002292,1955.3,1954.7,3.0]
["bitfinex","ETHUSD",1742570543851,5.11521,1955.0,1954.6,5.87277]
["bitfinex","ETHUSD",1742570544056,5.11561,1954.8,1954.5,7.978]
["bitfinex","ETHUSD",1742570544251,5.11588,1954.7,1954.3,12.72091349]
["bitfinex","ETHUSD",1742570544468,5.23388776,1954.7,1954.5,4.978]
["bitfinex","ETHUSD",1742570544647,5.11613,1954.6,1954.5,4.978]
["bitfinex","ETHUSD",1742570545039,5.23382833,1954.6,1954.5,4.978]
["bitfinex","ETHUSD",1742570545435,5.11665,1954.5,1954.2,32.044]
["bitfinex","ETHUSD",1742570545659,0.11657412,1954.4,1954.2,32.044]
["bitfinex","ETHUSD",1742570546004,5.23339412,1954.4,1954.2,32.044]
["bitfinex","ETHUSD",1742570546469,5.11692,1954.3,1954.2,27.066]
["bitfinex","ETHUSD",1742570546878,5.23257725,1954.3,1954.2,27.066]
["bitfinex","ETHUSD",1742570547053,7.02870866,1954.3,1954.2,27.066]
["bitfinex","ETHUSD",1742570551676,0.87675725,1954.3,1954.2,27.066]
["bitfinex","ETHUSD",1742570551844,5.23257725,1954.3,1954.2,27.066]
["bitfinex","ETHUSD",1742570555978,0.11565725,1954.3,1954.2,32.97538]
["bitfinex","ETHUSD",1742570556145,5.11512,1955.0,1954.6,5.11598]
["bitfinex","ETHUSD",1742570556350,0.10421865,1954.9,1954.6,15.21001]
["bitfinex","ETHUSD",1742570556550,0.10421865,1954.9,1954.6,16.731011]
["bitfinex","ETHUSD",1742570556775,0.10421865,1954.9,1954.7,5.11582]
["bitfinex","ETHUSD",1742570556976,0.10421865,1954.9,1954.6,11.615031]
["bitfinex","ETHUSD",1742570557177,0.10421865,1954.9,1954.6,10.09403]
["bitfinex","ETHUSD",1742570557545,0.10421865,1954.9,1954.6,15.21004]
["bitfinex","ETHUSD",1742570557959,0.10421865,1954.9,1954.7,5.11568]
["bitfinex","ETHUSD",1742570558155,5.11509,1955.0,1954.7,5.11568]
["bitfinex","ETHUSD",1742570558484,0.10392989,1954.9,1954.7,10.23135]
["bitfinex","ETHUSD",1742570558678,0.10392989,1954.9,1954.8,5.11561]
["bitfinex","ETHUSD",1742570558884,5.87059,1955.2,1954.8,5.11561]
["bitfinex","ETHUSD",1742570559072,0.10457955,1954.9,1954.7,6.716785]
["bitfinex","ETHUSD",1742570559274,5.11492,1955.1,1954.7,11.832495]
["bitfinex","ETHUSD",1742570559474,0.10412578,1954.8,1954.7,6.716785]
["bitfinex","ETHUSD",1742570559678,5.11529,1955.0,1954.7,1.601115]
["bitfinex","ETHUSD",1742570559978,5.11529,1955.0,1954.6,10.89583]
["bitfinex","ETHUSD",1742570560181,0.10407427,1954.9,1954.6,16.0118]
["bitfinex","ETHUSD",1742570560480,5.11486,1955.1,1954.7,5.11572]
["bitfinex","ETHUSD",1742570560851,0.10474459,1955.0,1954.7,5.11572]
["bitfinex","ETHUSD",1742570561053,0.10474459,1955.0,1954.7,10.23148]
["bitfinex","ETHUSD",1742570561381,0.10474459,1955.0,1954.7,5.11572]
["bitfinex","ETHUSD",1742570562689,0.10474459,1955.0,1954.7,11.42971737]
["bitfinex","ETHUSD",1742570562981,0.10474459,1955.0,1954.7,6.31397737]
["bitfinex","ETHUSD",1742570563565,0.10474459,1955.0,1954.7,38.48171737]
["bitfinex","ETHUSD",1742570564091,0.10474459,1955.0,1954.7,33.36597737]
["bitfinex","ETHUSD",1742570564878,5.11486,1955.1,1954.7,33.36597737]
["bitfinex","ETHUSD",1742570565279,10.22985,1955.1,1954.7,33.36597737]
["bitfinex","ETHUSD",1742570565683,0.10178963,1955.0,1954.7,33.36597737]
["bitfinex","ETHUSD",1742570566004,0.10178963,1955.0,1954.8,8.45217774]
["bitfinex","ETHUSD",1742570566191,0.10178963,1955.0,1954.8,8.45205774]
["bitfinex","ETHUSD",1742570566393,5.11461,1955.2,1954.9,5.11535]
["bitfinex","ETHUSD",1742570566603,0.10195497,1955.1,1954.9,5.11535]
["bitfinex","ETHUSD",1742570566813,0.10195497,1955.1,1954.8,8.45205774]
["bitfinex","ETHUSD",1742570567115,0.10195497,1955.1,1954.9,0.84520577]
["bitfinex","ETHUSD",1742570567264,0.10195497,1955.1,1955.0,10.09108]
["bitfinex","ETHUSD",1742570567469,0.10195497,1955.1,1955.0,10.92873137]
["bitfinex","ETHUSD",1742570567668,0.116671,1955.4,1955.2,5.11438]
["bitfinex","ETHUSD",1742570567977,0.10799114,1955.3,1955.2,5.11438]
["bitfinex","ETHUSD",1742570568190,0.116671,1955.4,1955.2,6.137299]
["bitfinex","ETHUSD",1742570568380,0.1096508,1955.3,1955.2,6.137299]
["bitfinex","ETHUSD",1742570568564,0.116671,1955.4,1955.2,6.137299]
["bitfinex","ETHUSD",1742570568765,0.1104485,1955.3,1955.2,6.137299]
["bitfinex","ETHUSD",1742570569103,0.116671,1955.4,1955.2,1.022919]
["bitfinex","ETHUSD",1742570569302,0.1104485,1955.3,1955.2,1.022919]
["bitfinex","ETHUSD",1742570569667,0.116671,1955.4,1955.2,1.022919]
["bitfinex","ETHUSD",1742570569868,0.1104485,1955.3,1955.2,1.022919]
["bitfinex","ETHUSD",1742570570167,0.116671,1955.4,1955.2,1.022919]
["bitfinex","ETHUSD",1742570570500,0.1104485,1955.3,1955.2,1.022919]
["bitfinex","ETHUSD",1742570570906,0.116671,1955.4,1955.2,1.022919]
["bitfinex","ETHUSD",1742570571061,0.1104485,1955.3,1955.2,1.022919]
["bitfinex","ETHUSD",1742570571405,0.1104485,1955.3,1955.0,10.87758]
["bitfinex","ETHUSD",1742570571406,5.1143,1955.3,1955.0,4.975]
["bitfinex","ETHUSD",1742570571603,5.22478431,1955.2,1955.0,4.975]
["bitfinex","ETHUSD",1742570571773,10.33947431,1955.2,1955.0,4.975]
["bitfinex","ETHUSD",1742570572207,10.33948431,1955.2,1955.0,4.975]
["bitfinex","ETHUSD",1742570572507,5.11532,1955.0,1954.7,27.052]
["bitfinex","ETHUSD",1742570572712,5.11561,1954.8,1954.7,27.052]
["bitfinex","ETHUSD",1742570573077,5.22114719,1954.8,1954.7,27.052]
["bitfinex","ETHUSD",1742570578433,9.52940221,1954.8,1954.7,27.052]
["bitfinex","ETHUSD",1742570579348,5.11665,1954.4,1954.3,4.975]
["bitfinex","ETHUSD",1742570580446,5.11649,1954.5,1954.3,4.975]
["bitfinex","ETHUSD",1742570580624,5.11616,1954.6,1954.3,5.4725]
["bitfinex","ETHUSD",1742570580825,5.11618,1954.6,1954.3,5.4725]
["bitfinex","ETHUSD",1742570581745,5.1165,1954.5,1954.3,5.4725]
["bitfinex","ETHUSD",1742570582052,5.11618,1954.6,1954.3,5.4725]
["bitfinex","ETHUSD",1742570582221,10.232,1954.7,1954.3,10.58939]
["bitfinex","ETHUSD",1742570582420,5.11588,1954.7,1954.4,6.175579]
["bitfinex","ETHUSD",1742570582631,5.11588,1954.7,1954.5,0.8288]
["bitfinex","ETHUSD",1742570583721,5.11613,1954.6,1954.5,0.8288]
["bitfinex","ETHUSD",1742570583918,5.11639,1954.5,1954.3,5.4725]
["bitfinex","ETHUSD",1742570584123,5.11613,1954.6,1954.3,5.4725]
["bitfinex","ETHUSD",1742570584626,5.11665,1954.4,1954.2,0.8028]
["bitfinex","ETHUSD",1742570584836,5.90769,1954.9,1954.3,3.0]
["bitfinex","ETHUSD",1742570585040,6.33285064,1955.2,1954.7,5.11574]
["bitfinex","ETHUSD",1742570585349,5.91919,1955.2,1954.7,10.23146]
["bitfinex","ETHUSD",1742570585523,5.11511,1955.0,1954.7,5.11572]
["bitfinex","ETHUSD",1742570585722,5.11511,1955.0,1954.6,13.09204]
["bitfinex","ETHUSD",1742570586150,5.11485,1955.1,1954.6,13.092]
["bitfinex","ETHUSD",1742570586366,5.11485,1955.1,1954.7,6.42484]
["bitfinex","ETHUSD",1742570586563,10.22987,1955.1,1954.7,6.42484]
["bitfinex","ETHUSD",1742570587148,5.11514,1955.0,1954.7,6.42484]
["bitfinex","ETHUSD",1742570587359,5.11514,1955.0,1954.8,27.05]
["bitfinex","ETHUSD",1742570588160,5.94305,1954.9,1954.8,27.05]
["bitfinex","ETHUSD",1742570591885,5.11535,1954.9,1954.8,27.05]
["bitfinex","ETHUSD",1742570592092,10.23089,1954.9,1954.5,10.09233]
["bitfinex","ETHUSD",1742570592408,5.11564,1954.8,1954.6,1.009233]
["bitfinex","ETHUSD",1742570593071,5.11581,1954.8,1954.6,1.009233]
["bitfinex","ETHUSD",1742570593273,5.11601,1954.7,1954.5,4.976]
["bitfinex","ETHUSD",1742570593993,5.11581,1954.8,1954.5,4.976]
["bitfinex","ETHUSD",1742570594308,5.11577,1954.8,1954.5,4.976]
["bitfinex","ETHUSD",1742570594510,10.23202,1954.7,1954.5,4.976]
["bitfinex","ETHUSD",1742570594804,5.116,1954.7,1954.5,4.976]
["bitfinex","ETHUSD",1742570595709,3.98730163,1955.0,1954.5,4.976]
["bitfinex","ETHUSD",1742570595912,5.11639,1954.5,1954.4,27.049]
["bitfinex","ETHUSD",1742570599962,9.10369163,1954.5,1954.4,27.049]
["bitfinex","ETHUSD",1742570600144,9.89939163,1954.5,1954.4,27.049]
["bitfinex","ETHUSD",1742570600638,11.40094379,1954.5,1954.4,27.049]
["bitfinex","ETHUSD",1742570600811,5.11765,1954.1,1953.9,5.7256]
["bitfinex","ETHUSD",1742570601139,10.2353,1954.1,1953.9,5.7256]
["bitfinex","ETHUSD",1742570601648,3.98730163,1954.2,1953.8,27.051]
["bitfinex","ETHUSD",1742570601649,5.11796,1953.9,1953.8,27.051]
["bitfinex","ETHUSD",1742570602338,9.10526163,1953.9,1953.8,27.051]
["bitfinex","ETHUSD",1742570604559,10.81884867,1953.9,1953.8,27.051]
["bitfinex","ETHUSD",1742570604850,5.11927,1953.4,1953.2,32.03]
["bitfinex","ETHUSD",1742570605068,9.10657163,1953.4,1953.2,32.03]
["bitfinex","ETHUSD",1742570605432,5.11954,1953.3,1953.2,32.03]
["bitfinex","ETHUSD",1742570605632,5.11954,1953.3,1953.2,27.054]
["bitfinex","ETHUSD",1742570605957,9.10684163,1953.3,1953.2,27.054]
["bitfinex","ETHUSD",1742570606167,0.8138,1953.2,1952.6,3.0]
["bitfinex","ETHUSD",1742570606446,9.10748163,1953.1,1952.7,5.12096]
["bitfinex","ETHUSD",1742570606660,14.22773163,1953.1,1952.7,5.12096]
["bitfinex","ETHUSD",1742570606959,9.10748163,1953.1,1952.7,9.15099]
["bitfinex","ETHUSD",1742570607495,3.98730163,1953.1,1952.8,5.12083]
["bitfinex","ETHUSD",1742570607623,9.10740163,1953.1,1952.9,0.7623]
["bitfinex","ETHUSD",1742570608132,14.22765163,1953.1,1952.9,0.7623]
["bitfinex","ETHUSD",1742570608335,9.10740163,1953.1,1952.9,0.7623]
["bitfinex","ETHUSD",1742570608641,14.22765163,1953.1,1952.9,0.7623]
["bitfinex","ETHUSD",1742570608928,9.10740163,1953.1,1952.9,0.7623]
["bitfinex","ETHUSD",1742570609131,14.22766163,1953.1,1952.9,0.7623]
["bitfinex","ETHUSD",1742570609340,5.12033,1953.0,1952.7,9.92899]
["bitfinex","ETHUSD",1742570609540,9.10763163,1953.0,1952.7,9.92899]
["bitfinex","ETHUSD",1742570609748,9.10763163,1953.0,1952.7,4.80803]
["bitfinex","ETHUSD",1742570610074,9.10763163,1953.0,1952.7,9.92912]
["bitfinex","ETHUSD",1742570610269,3.98730163,1953.0,1952.7,9.92912]
["bitfinex","ETHUSD",1742570611014,9.10773163,1953.0,1952.7,4.80803]
["bitfinex","ETHUSD",1742570611287,3.98730163,1953.0,1952.7,9.92902]
["bitfinex","ETHUSD",1742570611958,9.10765163,1953.0,1952.7,9.92902]
["bitfinex","ETHUSD",1742570612453,3.98730163,1953.0,1952.7,9.92902]
["bitfinex","ETHUSD",1742570613059,3.0,1953.3,1953.0,5.12023]
["bitfinex","ETHUSD",1742570613259,9.10661163,1953.4,1953.1,5.12002]
["bitfinex","ETHUSD",1742570613564,9.10661163,1953.4,1953.1,5.92212]
["bitfinex","ETHUSD",1742570613721,0.8044,1953.8,1953.1,3.8021]
["bitfinex","ETHUSD",1742570613919,5.11862,1953.7,1953.2,5.49987]
["bitfinex","ETHUSD",1742570614119,3.98730163,1953.5,1953.3,4.978]
["bitfinex","ETHUSD",1742570614557,9.10620163,1953.6,1953.3,4.978]
["bitfinex","ETHUSD",1742570615973,14.22516163,1953.6,1953.3,4.978]
["bitfinex","ETHUSD",1742570616161,5.11905,1953.5,1953.3,4.978]
["bitfinex","ETHUSD",1742570616838,5.1189,1953.6,1953.3,4.978]
["bitfinex","ETHUSD",1742570617040,5.1189,1953.6,1953.3,13.851804]
["bitfinex","ETHUSD",1742570617239,9.10636163,1953.5,1953.3,8.732384]
["bitfinex","ETHUSD",1742570617561,3.98730163,1953.4,1953.3,4.978]
["bitfinex","ETHUSD",1742570619071,5.11902,1953.5,1953.2,27.066]
["bitfinex","ETHUSD",1742570619452,5.90222,1953.5,1953.2,27.066]
["bitfinex","ETHUSD",1742570619874,9.10669163,1953.4,1953.2,27.066]
["bitfinex","ETHUSD",1742570620171,3.98730163,1953.4,1953.2,27.066]
["bitfinex","ETHUSD",1742570620350,3.98730163,1953.4,1953.2,30.782394]
["bitfinex","ETHUSD",1742570620672,3.98730163,1953.4,1953.2,35.902154]
["bitfinex","ETHUSD",1742570621069,3.98730163,1953.4,1953.2,30.782394]
["bitfinex","ETHUSD",1742570621283,3.98730163,1953.4,1953.2,27.066]
["bitfinex","ETHUSD",1742570621474,9.10665163,1953.4,1953.2,27.066]
["bitfinex","ETHUSD",1742570621641,5.11954,1953.3,1953.2,27.066]
["bitfinex","ETHUSD",1742570622163,9.10684163,1953.3,1953.2,27.066]
["bitfinex","ETHUSD",1742570623987,5.11954,1953.3,1953.2,27.066]
["bitfinex","ETHUSD",1742570624280,9.10684163,1953.3,1953.2,27.066]
["bitfinex","ETHUSD",1742570624457,10.52946079,1953.3,1953.2,27.066]
["bitfinex","ETHUSD",1742570624657,11.31046079,1953.3,1953.2,27.066]
["bitfinex","ETHUSD",1742570625054,5.12069,1952.9,1952.6,27.067]
["bitfinex","ETHUSD",1742570625259,14.22879163,1952.9,1952.6,27.067]
["bitfinex","ETHUSD",1742570625493,5.12087,1952.8,1952.6,27.067]
["bitfinex","ETHUSD",1742570626068,9.10799163,1952.9,1952.6,27.067]
["bitfinex","ETHUSD",1742570626271,5.12035,1953.0,1952.6,35.407087]
["bitfinex","ETHUSD",1742570626793,5.12061,1952.9,1952.6,35.407087]
["bitfinex","ETHUSD",1742570626957,5.12061,1952.9,1952.6,32.18824]
["bitfinex","ETHUSD",1742570627951,9.10765163,1953.0,1952.6,37.30952]
["bitfinex","ETHUSD",1742570628179,5.12035,1953.0,1952.6,32.18824]
["bitfinex","ETHUSD",1742570628381,9.92311163,1953.1,1952.7,5.12108]
["bitfinex","ETHUSD",1742570628603,6.98730163,1953.2,1952.8,0.8249]
["bitfinex","ETHUSD",1742570628891,12.10718163,1953.2,1952.8,5.94559]
["bitfinex","ETHUSD",1742570629250,12.10718163,1953.2,1952.8,5.94558]
["bitfinex","ETHUSD",1742570629503,3.0,1953.2,1952.9,10.2408]
["bitfinex","ETHUSD",1742570629650,3.0,1953.2,1952.9,5.12035]
["bitfinex","ETHUSD",1742570630580,8.11981,1953.2,1952.8,5.9457]
["bitfinex","ETHUSD",1742570630783,17.22709163,1953.2,1952.8,5.9457]
["bitfinex","ETHUSD",1742570631184,5.12016,1953.1,1952.8,0.8249]
["bitfinex","ETHUSD",1742570632166,9.10763163,1953.0,1952.7,4.978]
["bitfinex","ETHUSD",1742570632771,5.8883,1952.9,1952.6,27.067]
["bitfinex","ETHUSD",1742570632979,11.00908,1952.9,1952.6,27.067]
["bitfinex","ETHUSD",1742570633492,5.1207,1952.9,1952.6,27.067]
["bitfinex","ETHUSD",1742570633708,9.10765163,1953.0,1952.6,37.30952]
["bitfinex","ETHUSD",1742570633872,0.7575,1953.1,1952.8,5.12067]
["bitfinex","ETHUSD",1742570634075,10.99779,1953.1,1952.7,9.677012]
["bitfinex","ETHUSD",1742570634578,0.7643,1953.5,1952.7,9.676832]
["bitfinex","ETHUSD",1742570634778,5.88261,1953.8,1953.4,5.11909]
["bitfinex","ETHUSD",1742570635091,10.23729,1953.7,1953.3,5.11952]
["bitfinex","ETHUSD",1742570635388,5.11825,1953.8,1953.5,0.7887]
["bitfinex","ETHUSD",1742570635591,10.23665,1953.8,1953.5,0.7887]
["bitfinex","ETHUSD",1742570635793,5.1185,1953.7,1953.3,5.11952]
["bitfinex","ETHUSD",1742570636093,5.1185,1953.7,1953.3,11.02471]
["bitfinex","ETHUSD",1742570636257,5.1185,1953.7,1953.3,12.82591116]
["bitfinex","ETHUSD",1742570636813,5.1185,1953.7,1953.4,5.11926]
["bitfinex","ETHUSD",1742570637796,9.10579163,1953.7,1953.3,0.7858]
["bitfinex","ETHUSD",1742570638091,5.90069,1953.6,1953.2,8.11968]
["bitfinex","ETHUSD",1742570638268,5.11889,1953.6,1953.3,5.11946]
["bitfinex","ETHUSD",1742570638888,9.10583163,1953.7,1953.3,10.23885]
["bitfinex","ETHUSD",1742570639192,5.1188,1953.6,1953.3,6.443304]
["bitfinex","ETHUSD",1742570639489,14.22442163,1953.7,1953.3,11.562684]
["bitfinex","ETHUSD",1742570639660,3.98730163,1953.8,1953.5,5.93057]
["bitfinex","ETHUSD",1742570639858,13.23616,1953.9,1953.5,5.93052]
["bitfinex","ETHUSD",1742570640082,5.11823,1953.8,1953.5,5.93052]
["bitfinex","ETHUSD",1742570640268,5.11823,1953.8,1953.5,0.8116]
["bitfinex","ETHUSD",1742570640471,5.11857,1953.7,1953.4,27.07]
["bitfinex","ETHUSD",1742570640778,5.11887,1953.6,1953.4,27.07]
["bitfinex","ETHUSD",1742570642011,3.0,1953.9,1953.4,27.07]
["bitfinex","ETHUSD",1742570642302,5.87291,1954.0,1953.6,5.11868]
["bitfinex","ETHUSD",1742570642492,10.99079,1954.0,1953.6,5.11868]
["bitfinex","ETHUSD",1742570642692,10.99079,1954.0,1953.6,6.640243]
["bitfinex","ETHUSD",1742570642994,10.99079,1954.0,1953.6,6.69142537]
["bitfinex","ETHUSD",1742570643196,9.10462163,1954.2,1953.8,5.1181]
["bitfinex","ETHUSD",1742570643374,5.87508,1954.1,1953.7,5.94156]
["bitfinex","ETHUSD",1742570644099,5.91023,1954.3,1953.9,5.11787]
["bitfinex","ETHUSD",1742570644299,5.11721,1954.2,1953.9,5.11787]
["bitfinex","ETHUSD",1742570644599,5.11693,1954.3,1953.9,11.259354]
["bitfinex","ETHUSD",1742570644799,5.11668,1954.4,1953.9,6.000604]
["bitfinex","ETHUSD",1742570645099,5.116,1954.7,1954.2,5.11717]
["bitfinex","ETHUSD",1742570645302,5.11628,1954.6,1954.2,5.11717]
["bitfinex","ETHUSD",1742570645473,5.11627,1954.6,1954.3,5.11687]
["bitfinex","ETHUSD",1742570645679,9.10328163,1954.7,1954.4,5.11662]
["bitfinex","ETHUSD",1742570645885,5.11598,1954.7,1954.4,5.11662]
["bitfinex","ETHUSD",1742570646201,5.11598,1954.7,1954.3,10.09387]
["bitfinex","ETHUSD",1742570646407,5.11598,1954.7,1954.3,14.621572]
["bitfinex","ETHUSD",1742570646608,18.04638163,1954.8,1954.3,14.621492]
["bitfinex","ETHUSD",1742570646809,14.21819163,1954.9,1954.5,5.11618]
["bitfinex","ETHUSD",1742570647100,5.11535,1954.9,1954.5,5.93808]
["bitfinex","ETHUSD",1742570647998,5.11569,1954.8,1954.5,5.93808]
["bitfinex","ETHUSD",1742570648498,5.11569,1954.8,1954.5,7.043551]
["bitfinex","ETHUSD",1742570649306,10.23092,1954.9,1954.5,7.043551]
["bitfinex","ETHUSD",1742570649597,5.11543,1954.9,1954.6,5.11589]
["bitfinex","ETHUSD",1742570649772,5.11524,1955.0,1954.6,10.23187]
["bitfinex","ETHUSD",1742570649973,5.11481,1955.2,1954.8,5.11558]
["bitfinex","ETHUSD",1742570649974,8.11484,1955.1,1954.8,5.11558]
["bitfinex","ETHUSD",1742570650202,3.0,1955.1,1954.8,5.11558]
["bitfinex","ETHUSD",1742570650380,8.11483,1955.1,1954.8,5.11558]
["bitfinex","ETHUSD",1742570650583,3.0,1955.1,1954.8,5.11543]
["bitfinex","ETHUSD",1742570651200,8.11485,1955.1,1954.8,5.11543]
["bitfinex","ETHUSD",1742570651404,8.11485,1955.1,1954.8,6.7384767]
["bitfinex","ETHUSD",1742570651571,3.0,1955.1,1954.8,6.7384767]
["bitfinex","ETHUSD",1742570652190,8.11483,1955.1,1954.8,6.7384767]
["bitfinex","ETHUSD",1742570652391,3.0,1955.1,1954.8,6.7384767]
["bitfinex","ETHUSD",1742570652563,8.11484,1955.1,1954.8,6.7384767]
["bitfinex","ETHUSD",1742570652771,8.11484,1955.1,1954.8,1.6230467]
["bitfinex","ETHUSD",1742570652990,7.41672661,1955.1,1954.5,5.93828]
["bitfinex","ETHUSD",1742570653270,10.23207,1954.7,1954.3,5.1169]
["bitfinex","ETHUSD",1742570653469,5.116,1954.7,1954.3,5.1169]
["bitfinex","ETHUSD",1742570653811,5.11618,1954.6,1954.3,5.1169]
["bitfinex","ETHUSD",1742570653975,5.11618,1954.6,1954.2,27.066]
["bitfinex","ETHUSD",1742570653976,0.8068,1954.6,1954.2,27.066]
["bitfinex","ETHUSD",1742570654181,5.11676,1954.4,1954.2,27.066]
["bitfinex","ETHUSD",1742570654404,10.23359,1954.4,1954.2,27.066]
["bitfinex","ETHUSD",1742570654602,5.11692,1954.3,1954.2,27.066]
["bitfinex","ETHUSD",1742570654906,13.36404661,1954.3,1954.2,27.066]
["bitfinex","ETHUSD",1742570655079,13.36404661,1954.3,1953.6,5.11855]
["bitfinex","ETHUSD",1742570655080,10.23637,1953.9,1953.7,4.974]
["bitfinex","ETHUSD",1742570655281,5.11823,1953.8,1953.6,27.055]
["bitfinex","ETHUSD",1742570655480,5.11849,1953.7,1953.6,27.055]
["bitfinex","ETHUSD",1742570657206,9.53521661,1953.7,1953.6,27.055]
["bitfinex","ETHUSD",1742570657897,13.90858781,1953.7,1953.6,27.055]
["bitfinex","ETHUSD",1742570658307,12.53521661,1953.7,1953.6,27.055]
["bitfinex","ETHUSD",1742570659001,8.11849,1953.7,1953.6,27.055]
["bitfinex","ETHUSD",1742570660524,12.53521661,1953.7,1953.6,27.055]
["bitfinex","ETHUSD",1742570660822,11.06666,1953.9,1953.6,27.055]
["bitfinex","ETHUSD",1742570661195,0.7812,1954.1,1953.7,5.11825]
["bitfinex","ETHUSD",1742570661510,5.89865,1954.1,1953.8,0.511825]
["bitfinex","ETHUSD",1742570661712,11.01633,1954.1,1953.6,32.17367]
["bitfinex","ETHUSD",1742570661905,5.89865,1954.1,1953.6,27.055]
["bitfinex","ETHUSD",1742570662082,5.11771,1954.0,1953.6,27.055]
["bitfinex","ETHUSD",1742570662417,11.01629,1954.1,1953.6,32.17359]
["bitfinex","ETHUSD",1742570662618,5.89865,1954.1,1953.6,32.17359]
["bitfinex","ETHUSD",1742570662780,5.11745,1954.1,1953.7,8.335839]
["bitfinex","ETHUSD",1742570663230,5.11829,1953.8,1953.6,27.055]
["bitfinex","ETHUSD",1742570663522,5.11849,1953.7,1953.6,27.055]
["bitfinex","ETHUSD",1742570663899,5.1183,1953.8,1953.6,27.055]
["bitfinex","ETHUSD",1742570664397,5.11849,1953.7,1953.6,27.055]
["bitfinex","ETHUSD",1742570664783,5.1183,1953.8,1953.6,27.055]
["bitfinex","ETHUSD",1742570665296,10.35883661,1953.9,1953.6,27.055]
["bitfinex","ETHUSD",1742570665496,5.11849,1953.7,1953.6,27.055]
["bitfinex","ETHUSD",1742570665694,0.7727,1954.7,1953.7,0.8314]
["bitfinex","ETHUSD",1742570665898,5.11628,1954.6,1954.0,3.8314]
["bitfinex","ETHUSD",1742570666098,10.23266,1954.6,1954.1,5.1172]
["bitfinex","ETHUSD",1742570666427,5.1165,1954.5,1954.2,4.975]
["bitfinex","ETHUSD",1742570666720,4.41672661,1954.5,1954.2,4.975]
["bitfinex","ETHUSD",1742570667025,5.11692,1954.3,1954.2,4.975]
["bitfinex","ETHUSD",1742570667331,5.11692,1954.3,1953.9,10.09379]
["bitfinex","ETHUSD",1742570667532,5.11692,1954.3,1953.9,15.21161]
["bitfinex","ETHUSD",1742570667834,5.11692,1954.3,1953.9,15.2116]
["bitfinex","ETHUSD",1742570668320,5.11641,1954.5,1954.0,5.11757]
["bitfinex","ETHUSD",1742570668627,5.11641,1954.5,1954.1,5.11732]
["bitfinex","ETHUSD",1742570669728,5.11674,1954.4,1954.1,5.11732]
["bitfinex","ETHUSD",1742570670134,5.11641,1954.5,1954.1,5.11728]
["bitfinex","ETHUSD",1742570670304,5.11694,1954.3,1954.0,5.11769]
["bitfinex","ETHUSD",1742570671341,5.1169,1954.4,1954.0,5.11769]
["bitfinex","ETHUSD",1742570671521,5.88877,1954.7,1954.3,5.11686]
["bitfinex","ETHUSD",1742570671832,5.11618,1954.6,1954.2,5.89925]
["bitfinex","ETHUSD",1742570672128,5.11649,1954.5,1954.2,5.89925]
["bitfinex","ETHUSD",1742570673035,10.23248,1954.6,1954.2,5.89911]
["bitfinex","ETHUSD",1742570673398,5.88857,1954.7,1954.3,5.11692]
["bitfinex","ETHUSD",1742570673602,0.7727,1954.7,1954.5,5.11627]
["bitfinex","ETHUSD",1742570673904,5.11561,1954.8,1954.4,5.1165]
["bitfinex","ETHUSD",1742570674107,5.11561,1954.8,1954.5,5.11639]
["bitfinex","ETHUSD",1742570674318,0.7852,1954.9,1954.5,5.11639]
["bitfinex","ETHUSD",1742570674520,0.7852,1954.9,1954.5,1.023289]
["bitfinex","ETHUSD",1742570674825,0.8176,1955.1,1954.8,5.11561]
["bitfinex","ETHUSD",1742570675008,0.8176,1955.1,1954.9,5.11532]
["bitfinex","ETHUSD",1742570675215,0.8176,1955.1,1954.8,5.11561]
["bitfinex","ETHUSD",1742570675412,3.0,1955.1,1954.8,5.11539]
["bitfinex","ETHUSD",1742570675610,3.0,1955.1,1954.9,5.11534]
["bitfinex","ETHUSD",1742570675922,0.116671,1955.4,1955.1,5.11474]
["bitfinex","ETHUSD",1742570676224,0.116671,1955.4,1955.2,5.11442]
["bitfinex","ETHUSD",1742570676523,0.116671,1955.4,1955.2,10.22889]
["bitfinex","ETHUSD",1742570676700,0.116671,1955.4,1955.3,5.1143]
["bitfinex","ETHUSD",1742570677292,0.116671,1955.4,1955.2,10.22884]
["bitfinex","ETHUSD",1742570677492,0.116671,1955.4,1955.2,11.749124]
["bitfinex","ETHUSD",1742570678011,0.116671,1955.4,1955.3,5.1143]
["bitfinex","ETHUSD",1742570678215,0.116671,1955.4,1955.2,11.749114]
["bitfinex","ETHUSD",1742570678401,0.116671,1955.4,1955.2,6.634694]
["bitfinex","ETHUSD",1742570678921,0.116671,1955.4,1955.2,6.68583487]
["bitfinex","ETHUSD",1742570679131,0.116671,1955.4,1955.3,5.78288349]
["bitfinex","ETHUSD",1742570679629,0.116671,1955.4,1955.3,0.66858349]
["bitfinex","ETHUSD",1742570680127,0.116671,1955.4,1955.3,5.78288349]
["bitfinex","ETHUSD",1742570682713,0.116671,1955.4,1955.3,0.66858349]
["bitfinex","ETHUSD",1742570683516,0.116671,1955.4,1955.2,27.051]
["bitfinex","ETHUSD",1742570683730,0.116671,1955.4,1955.2,32.16545]
["bitfinex","ETHUSD",1742570684740,0.116671,1955.4,1955.2,32.16542]
["bitfinex","ETHUSD",1742570684916,0.116671,1955.4,1955.2,37.27981]
["bitfinex","ETHUSD",1742570685503,0.116671,1955.4,1955.3,5.1143]
["bitfinex","ETHUSD",1742570685727,0.116671,1955.4,1955.3,8.842269]
["bitfinex","ETHUSD",1742570686908,0.116671,1955.4,1955.3,3.727969]
["bitfinex","ETHUSD",1742570690167,5.230901,1955.4,1955.2,27.051]
["bitfinex","ETHUSD",1742570690377,5.11519,1955.0,1954.6,32.95973]
["bitfinex","ETHUSD",1742570690527,5.1146,1955.2,1954.9,5.11533]
["bitfinex","ETHUSD",1742570690727,5.11483,1955.1,1954.7,5.11563]
["bitfinex","ETHUSD",1742570691044,5.89808,1955.3,1954.9,10.23035]
["bitfinex","ETHUSD",1742570691244,5.89808,1955.3,1954.9,5.11515]
["bitfinex","ETHUSD",1742570691439,5.89808,1955.3,1955.0,5.11495]
["bitfinex","ETHUSD",1742570691641,5.89808,1955.3,1954.9,10.23035]
["bitfinex","ETHUSD",1742570691839,5.89808,1955.3,1954.9,5.11515]
["bitfinex","ETHUSD",1742570692045,5.89808,1955.3,1955.0,0.511515]
["bitfinex","ETHUSD",1742570692569,8.230741,1955.4,1955.0,6.428485]
["bitfinex","ETHUSD",1742570692780,0.116671,1955.4,1955.1,5.11482]
["bitfinex","ETHUSD",1742570692932,5.230801,1955.4,1955.1,5.11482]
["bitfinex","ETHUSD",1742570693374,5.230801,1955.4,1955.0,11.400315]
["bitfinex","ETHUSD",1742570693533,5.11433,1955.3,1955.1,1.1400315]
["bitfinex","ETHUSD",1742570693735,5.230801,1955.4,1955.1,1.1400315]
["bitfinex","ETHUSD",1742570693931,10.345001,1955.4,1955.1,1.1400315]
["bitfinex","ETHUSD",1742570694271,0.116671,1955.4,1955.1,11.3693815]
["bitfinex","ETHUSD",1742570694470,0.116671,1955.4,1955.1,6.2546915]
["bitfinex","ETHUSD",1742570694652,5.230761,1955.4,1955.2,0.62546915]
["bitfinex","ETHUSD",1742570694860,0.116671,1955.4,1955.2,0.62546915]
["bitfinex","ETHUSD",1742570695182,0.116671,1955.4,1955.2,5.74002915]
["bitfinex","ETHUSD",1742570695473,0.116671,1955.4,1955.2,5.73991915]
["bitfinex","ETHUSD",1742570695888,0.116671,1955.4,1955.2,0.62546915]
["bitfinex","ETHUSD",1742570696241,0.116671,1955.4,1955.0,38.443385]
["bitfinex","ETHUSD",1742570696546,0.116671,1955.4,1955.0,38.443295]
["bitfinex","ETHUSD",1742570696766,0.116671,1955.4,1955.1,5.11481]
["bitfinex","ETHUSD",1742570698378,0.116671,1955.4,1955.1,10.2295]
["bitfinex","ETHUSD",1742570698543,0.116671,1955.4,1955.1,5.11469]
["bitfinex","ETHUSD",1742570698743,0.116671,1955.4,1955.2,0.511469]
["bitfinex","ETHUSD",1742570699176,5.230731,1955.4,1955.2,0.511469]
["bitfinex","ETHUSD",1742570699366,9.21624142,1955.4,1955.1,5.11477]
["bitfinex","ETHUSD",1742570699980,4.10218142,1955.4,1955.1,10.22947]
["bitfinex","ETHUSD",1742570700147,0.116671,1955.4,1955.2,5.11452]
["bitfinex","ETHUSD",1742570700350,0.116671,1955.4,1955.3,5.1143]
["bitfinex","ETHUSD",1742570701178,0.116671,1955.4,1955.3,9.92151042]
["bitfinex","ETHUSD",1742570701404,0.116671,1955.4,1955.3,7.73959704]
["bitfinex","ETHUSD",1742570702359,0.116671,1955.4,1955.3,7.79073049]
["bitfinex","ETHUSD",1742570702666,1e-06,1955.4,1955.3,12.27510746]
["bitfinex","ETHUSD",1742570703245,1e-06,1955.4,1955.3,12.70071828]
["bitfinex","ETHUSD",1742570704281,1e-06,1955.4,1955.3,13.09379918]
["bitfinex","ETHUSD",1742570704580,1e-06,1955.4,1955.3,12.71059704]
["bitfinex","ETHUSD",1742570707490,1e-06,1955.4,1955.3,13.26059704]
["bitfinex","ETHUSD",1742570707980,1e-06,1955.4,1955.3,13.65305564]
["bitfinex","ETHUSD",1742570709397,1e-06,1955.4,1955.3,13.10305564]
["bitfinex","ETHUSD",1742570709603,1e-06,1955.4,1955.3,11.88789704]
["bitfinex","ETHUSD",1742570710304,1e-06,1955.4,1955.3,12.69839704]
["bitfinex","ETHUSD",1742570710798,1e-06,1955.4,1955.3,17.65951828]
["bitfinex","ETHUSD",1742570711808,1e-06,1955.4,1955.3,18.04063269]
["bitfinex","ETHUSD",1742570713161,1e-06,1955.4,1955.3,13.62951145]
["bitfinex","ETHUSD",1742570714689,1e-06,1955.4,1955.3,16.62951145]
["bitfinex","ETHUSD",1742570715365,1e-06,1955.4,1955.3,116.62951145]
["bitfinex","ETHUSD",1742570716063,1e-06,1955.4,1955.3,11.65951145]
["bitfinex","ETHUSD",1742570716264,1e-06,1955.4,1955.3,16.07951145]
["bitfinex","ETHUSD",1742570717101,1e-06,1955.4,1955.3,13.07951145]
["bitfinex","ETHUSD",1742570717677,1e-06,1955.4,1955.3,13.62951145]
["bitfinex","ETHUSD",1742570719208,1e-06,1955.4,1955.3,6.91789704]
["bitfinex","ETHUSD",1742570719395,1e-06,1955.4,1955.3,5.1143]
["bitfinex","ETHUSD",1742570720340,1e-06,1955.4,1955.2,15.19786]
["bitfinex","ETHUSD",1742570720640,1e-06,1955.4,1955.3,5.1143]
["bitfinex","ETHUSD",1742570721948,1e-06,1955.4,1955.2,10.08341]
["bitfinex","ETHUSD",1742570722309,1e-06,1955.4,1955.2,15.19785]
["bitfinex","ETHUSD",1742570722509,1e-06,1955.4,1955.2,10.08341]
["bitfinex","ETHUSD",1742570723237,1e-06,1955.4,1955.3,5.1143]
["bitfinex","ETHUSD",1742570724044,1e-06,1955.4,1955.3,10.66932166]
["bitfinex","ETHUSD",1742570724337,1e-06,1955.4,1955.3,11.38248258]
["bitfinex","ETHUSD",1742570724539,1e-06,1955.4,1955.3,11.93248258]
["bitfinex","ETHUSD",1742570725337,1e-06,1955.4,1955.3,14.93248258]
["bitfinex","ETHUSD",1742570728666,1e-06,1955.4,1955.3,15.95977039]
["bitfinex","ETHUSD",1742570729316,1e-06,1955.4,1955.3,26.04977039]
["bitfinex","ETHUSD",1742570729946,0.01,1956.4,1956.3,5.11169]
["bitfinex","ETHUSD",1742570730143,0.01,1956.4,1956.3,33.167044]
["bitfinex","ETHUSD",1742570730466,0.01,1956.4,1956.3,27.033]
["bitfinex","ETHUSD",1742570731514,0.8142,1956.4,1956.3,27.033]
["bitfinex","ETHUSD",1742570732566,9.90973158,1956.4,1956.3,27.033]
["bitfinex","ETHUSD",1742570732970,9.90973158,1956.4,1955.9,10.08164]
["bitfinex","ETHUSD",1742570732971,5.94174,1956.3,1955.9,10.08164]
["bitfinex","ETHUSD",1742570733260,5.94174,1956.3,1955.9,10.08159]
["bitfinex","ETHUSD",1742570733563,9.92585158,1956.3,1955.9,10.08159]
["bitfinex","ETHUSD",1742570733860,5.11204,1956.2,1955.9,4.969]
["bitfinex","ETHUSD",1742570734052,0.773,1956.1,1955.9,4.969]
["bitfinex","ETHUSD",1742570734354,5.88533,1956.1,1955.9,4.969]
["bitfinex","ETHUSD",1742570734764,10.99774,1956.1,1955.9,4.969]
["bitfinex","ETHUSD",1742570734929,5.11254,1956.0,1955.7,27.031]
["bitfinex","ETHUSD",1742570735445,5.88533,1956.1,1955.7,32.14402]
["bitfinex","ETHUSD",1742570735648,5.88533,1956.1,1955.7,27.031]
["bitfinex","ETHUSD",1742570735849,10.99772,1956.1,1955.7,32.14416]
["bitfinex","ETHUSD",1742570736424,5.88533,1956.1,1955.7,32.14416]
["bitfinex","ETHUSD",1742570737118,10.99772,1956.1,1955.7,32.14416]
["bitfinex","ETHUSD",1742570737318,5.88533,1956.1,1955.7,32.14416]
["bitfinex","ETHUSD",1742570737515,11.27259562,1956.1,1955.7,32.14416]
["bitfinex","ETHUSD",1742570737921,12.40091404,1956.1,1955.7,32.14416]
["bitfinex","ETHUSD",1742570738419,7.28848404,1956.1,1955.7,32.14416]
["bitfinex","ETHUSD",1742570738618,0.773,1956.1,1955.8,5.16409694]
["bitfinex","ETHUSD",1742570738868,0.773,1956.1,1955.9,5.11263]
["bitfinex","ETHUSD",1742570739259,0.784,1956.4,1955.9,6.98411158]
["bitfinex","ETHUSD",1742570739422,0.784,1956.4,1956.2,5.11181]
["bitfinex","ETHUSD",1742570739629,0.784,1956.4,1956.3,5.11169]
["bitfinex","ETHUSD",1742570740176,0.784,1956.4,1955.5,5.1136]
["bitfinex","ETHUSD",1742570740177,3.7585,1956.1,1955.5,5.1136]
["bitfinex","ETHUSD",1742570740471,0.763,1955.6,1955.3,19.729211]
["bitfinex","ETHUSD",1742570740643,0.763,1955.6,1955.3,14.614911]
["bitfinex","ETHUSD",1742570741267,0.763,1955.6,1955.3,19.729051]
["bitfinex","ETHUSD",1742570742143,0.763,1955.6,1955.3,19.729041]
["bitfinex","ETHUSD",1742570742350,0.763,1955.6,1955.4,1.9729041]
["bitfinex","ETHUSD",1742570742532,0.763,1955.6,1955.4,7.0869141]
["bitfinex","ETHUSD",1742570742733,0.763,1955.6,1955.4,1.9729041]
["bitfinex","ETHUSD",1742570742940,5.11381,1955.5,1955.3,4.981]
["bitfinex","ETHUSD",1742570743566,10.22783,1955.5,1955.1,38.21542071]
["bitfinex","ETHUSD",1742570743968,5.90967,1955.4,1955.1,33.10069071]
["bitfinex","ETHUSD",1742570744286,5.11439,1955.3,1955.1,33.10069071]
["bitfinex","ETHUSD",1742570745468,10.22887,1955.3,1955.1,33.10069071]
["bitfinex","ETHUSD",1742570745673,5.11439,1955.3,1955.1,33.10069071]
["bitfinex","ETHUSD",1742570746374,10.22889,1955.3,1955.1,33.10069071]
["bitfinex","ETHUSD",1742570746740,5.11439,1955.3,1955.1,33.10069071]
["bitfinex","ETHUSD",1742570747267,5.94316,1955.2,1955.1,27.031]
["bitfinex","ETHUSD",1742570747467,10.35678252,1955.2,1955.1,27.031]
["bitfinex","ETHUSD",1742570748570,0.8286,1955.2,1955.1,27.031]
["bitfinex","ETHUSD",1742570748977,5.94316,1955.2,1955.1,27.031]
["bitfinex","ETHUSD",1742570749564,10.35678252,1955.2,1955.1,27.031]
["bitfinex","ETHUSD",1742570749874,11.90389477,1955.2,1955.1,27.031]
["bitfinex","ETHUSD",1742570750771,0.7926,1954.8,1954.6,5.1161]
["bitfinex","ETHUSD",1742570750973,5.11555,1954.9,1954.6,5.1161]
["bitfinex","ETHUSD",1742570751152,11.02298,1955.0,1954.6,5.11594]
["bitfinex","ETHUSD",1742570751345,5.11536,1954.9,1954.6,5.11594]
["bitfinex","ETHUSD",1742570751676,10.23087,1954.9,1954.5,37.13026]
["bitfinex","ETHUSD",1742570751982,5.11536,1954.9,1954.5,46.548618]
["bitfinex","ETHUSD",1742570752282,5.90773,1955.0,1954.7,5.11577]
["bitfinex","ETHUSD",1742570752283,0.7926,1955.0,1954.7,5.11577]
["bitfinex","ETHUSD",1742570752434,0.7926,1955.0,1954.7,5.11571]
["bitfinex","ETHUSD",1742570752777,0.7926,1955.0,1954.7,10.23141]
["bitfinex","ETHUSD",1742570752999,0.7926,1955.0,1954.7,5.1157]
["bitfinex","ETHUSD",1742570753140,0.7926,1955.0,1954.6,5.1161]
["bitfinex","ETHUSD",1742570753141,5.90773,1955.0,1954.6,5.1161]
["bitfinex","ETHUSD",1742570753340,5.11547,1954.9,1954.5,41.432428]
["bitfinex","ETHUSD",1742570753673,10.32135252,1955.0,1954.6,5.11611]
["bitfinex","ETHUSD",1742570753897,5.90773,1955.0,1954.6,5.11611]
["bitfinex","ETHUSD",1742570755548,5.1154,1954.9,1954.6,5.11611]
["bitfinex","ETHUSD",1742570755885,0.7926,1955.0,1954.7,5.11568]
["bitfinex","ETHUSD",1742570756351,5.9077,1955.0,1954.7,5.11568]
["bitfinex","ETHUSD",1742570756755,11.023,1955.0,1954.6,10.0709208]
["bitfinex","ETHUSD",1742570756956,11.023,1955.0,1954.5,40.13035]
["bitfinex","ETHUSD",1742570756957,5.11538,1954.9,1954.5,37.13035]
["bitfinex","ETHUSD",1742570757146,10.2309,1954.9,1954.5,37.13035]
["bitfinex","ETHUSD",1742570757793,5.11567,1954.8,1954.5,32.15435]
["bitfinex","ETHUSD",1742570758487,5.11538,1954.9,1954.5,37.27055]
["bitfinex","ETHUSD",1742570758855,5.11538,1954.9,1954.6,5.11612]
["bitfinex","ETHUSD",1742570759402,0.7877,1955.2,1954.6,3.727032]
["bitfinex","ETHUSD",1742570759696,5.90234,1955.2,1954.8,5.11541]
["bitfinex","ETHUSD",1742570759990,5.11483,1955.1,1954.8,5.11541]
["bitfinex","ETHUSD",1742570760165,10.22983,1955.1,1954.7,5.11585]
["bitfinex","ETHUSD",1742570760369,5.11483,1955.1,1954.7,5.1157]
["bitfinex","ETHUSD",1742570760566,5.11483,1955.1,1954.8,5.11548]
["bitfinex","ETHUSD",1742570760885,5.11483,1955.1,1954.7,11.1157032]
["bitfinex","ETHUSD",1742570761095,5.11483,1955.1,1954.8,5.11551]
["bitfinex","ETHUSD",1742570761250,5.90231,1955.2,1954.8,10.23099]
["bitfinex","ETHUSD",1742570761469,5.11482,1955.1,1954.8,5.11548]
["bitfinex","ETHUSD",1742570761771,5.11482,1955.1,1954.8,5.1156]
["bitfinex","ETHUSD",1742570761948,5.90235,1955.2,1954.8,5.1156]
["bitfinex","ETHUSD",1742570762291,5.90235,1955.2,1954.8,5.11552]
["bitfinex","ETHUSD",1742570762491,5.20132252,1955.2,1954.7,6.0001432]
["bitfinex","ETHUSD",1742570762847,5.11493,1955.1,1954.8,5.11561]
["bitfinex","ETHUSD",1742570763496,5.11493,1955.1,1954.8,32.16061]
["bitfinex","ETHUSD",1742570764890,0.7877,1955.2,1955.0,5.11483]
["bitfinex","ETHUSD",1742570765392,0.7983,1955.4,1955.0,5.16597537]
["bitfinex","ETHUSD",1742570765553,9.09906904,1955.6,1955.2,5.1144]
["bitfinex","ETHUSD",1742570765887,15.01113904,1955.6,1955.2,5.1144]
["bitfinex","ETHUSD",1742570766055,5.11383,1955.5,1955.2,5.1144]
["bitfinex","ETHUSD",1742570766246,11.02572,1955.6,1955.2,6.13732]
["bitfinex","ETHUSD",1742570766448,11.02572,1955.6,1955.2,9.76832]
["bitfinex","ETHUSD",1742570766449,0.7983,1955.6,1955.2,9.76832]
["bitfinex","ETHUSD",1742570766768,5.93782,1955.8,1955.5,5.11378]
["bitfinex","ETHUSD",1742570767193,9.92322904,1955.8,1955.4,5.11403]
["bitfinex","ETHUSD",1742570767355,3.98540904,1955.7,1955.4,5.11403]
["bitfinex","ETHUSD",1742570767555,9.09867904,1955.7,1955.4,5.11403]
["bitfinex","ETHUSD",1742570767763,9.09867904,1955.7,1955.4,5.625433]
["bitfinex","ETHUSD",1742570767976,3.98540904,1955.7,1955.4,5.625433]
["bitfinex","ETHUSD",1742570768513,4.81020904,1955.8,1955.5,5.11372]
["bitfinex","ETHUSD",1742570768857,0.7662,1956.0,1955.8,5.11291]
["bitfinex","ETHUSD",1742570769168,0.7662,1956.0,1955.8,5.11286]
["bitfinex","ETHUSD",1742570769373,0.7662,1956.0,1955.8,8.83976]
["bitfinex","ETHUSD",1742570769791,0.7662,1956.0,1955.8,13.95265]
["bitfinex","ETHUSD",1742570769986,9.09737904,1956.2,1955.9,5.11259]
["bitfinex","ETHUSD",1742570769987,0.7732,1956.2,1955.9,5.11259]
["bitfinex","ETHUSD",1742570770302,0.7732,1956.2,1955.9,10.22516]
["bitfinex","ETHUSD",1742570770516,0.7732,1956.2,1955.9,6.507776]
["bitfinex","ETHUSD",1742570770663,3.98540904,1956.1,1955.9,1.395206]
["bitfinex","ETHUSD",1742570771004,9.09796904,1956.0,1955.7,27.043]
["bitfinex","ETHUSD",1742570771174,4.81230904,1955.9,1955.7,27.043]
["bitfinex","ETHUSD",1742570771377,9.09839904,1955.8,1955.7,27.043]
["bitfinex","ETHUSD",1742570772505,9.90629904,1955.8,1955.7,27.043]
["bitfinex","ETHUSD",1742570773175,9.90629904,1955.8,1955.2,10.09153]
["bitfinex","ETHUSD",1742570773176,0.8071,1955.5,1955.2,10.09153]
["bitfinex","ETHUSD",1742570773359,0.8071,1955.5,1955.3,5.11426]
["bitfinex","ETHUSD",1742570773563,0.8071,1955.5,1955.2,15.2058]
["bitfinex","ETHUSD",1742570773798,3.98540904,1955.7,1955.3,5.11417]
["bitfinex","ETHUSD",1742570774011,4.74650904,1955.8,1955.5,5.11375]
["bitfinex","ETHUSD",1742570774317,0.7611,1955.8,1955.5,5.11375]
["bitfinex","ETHUSD",1742570774477,9.85953904,1955.8,1955.4,5.11402]
["bitfinex","ETHUSD",1742570774680,3.98540904,1955.6,1955.3,5.11428]
["bitfinex","ETHUSD",1742570775103,3.98540904,1955.5,1955.2,10.09139]
["bitfinex","ETHUSD",1742570775304,3.98540904,1955.4,1955.2,10.09139]
["bitfinex","ETHUSD",1742570775482,4.78960904,1955.5,1955.2,10.09139]
["bitfinex","ETHUSD",1742570775815,4.78960904,1955.5,1955.2,4.977]
["bitfinex","ETHUSD",1742570775998,3.98540904,1955.3,1955.1,27.039]
["bitfinex","ETHUSD",1742570776169,9.93076904,1955.2,1955.1,27.039]
["bitfinex","ETHUSD",1742570777611,12.93076904,1955.2,1955.1,27.039]
["bitfinex","ETHUSD",1742570778109,5.11544,1954.9,1954.5,27.039]
["bitfinex","ETHUSD",1742570778278,9.10153904,1954.6,1954.5,27.039]
["bitfinex","ETHUSD",1742570779205,9.90303904,1954.6,1954.5,27.039]
["bitfinex","ETHUSD",1742570779397,11.40494494,1954.6,1954.5,27.039]
["bitfinex","ETHUSD",1742570782293,9.90303904,1954.6,1954.5,27.039]
["bitfinex","ETHUSD",1742570783414,5.11683,1954.4,1953.9,32.16483]
["bitfinex","ETHUSD",1742570783710,3.98540904,1954.2,1953.9,32.16492]
["bitfinex","ETHUSD",1742570783882,9.10244904,1954.3,1953.9,32.16492]
["bitfinex","ETHUSD",1742570784109,3.98540904,1954.2,1953.9,36.468905]
["bitfinex","ETHUSD",1742570784396,3.98540904,1954.4,1954.0,5.11767]
["bitfinex","ETHUSD",1742570784589,3.98540904,1954.4,1954.1,5.1174]
["bitfinex","ETHUSD",1742570785514,9.86209904,1954.5,1954.1,5.11732]
["bitfinex","ETHUSD",1742570786421,3.98540904,1954.4,1954.1,5.11732]
["bitfinex","ETHUSD",1742570787378,9.10206904,1954.4,1954.1,5.11732]
["bitfinex","ETHUSD",1742570788500,3.98540904,1954.4,1954.1,5.11732]
["bitfinex","ETHUSD",1742570788901,3.98540904,1954.4,1954.0,5.1177]
["bitfinex","ETHUSD",1742570788902,9.10207904,1954.4,1954.0,5.1177]
["bitfinex","ETHUSD",1742570789272,9.86204904,1954.5,1954.0,4.1586625]
["bitfinex","ETHUSD",1742570789612,9.86204904,1954.5,1954.1,5.11744]
["bitfinex","ETHUSD",1742570789814,9.86204904,1954.5,1954.1,5.11727]
["bitfinex","ETHUSD",1742570790373,4.74560904,1954.5,1954.2,5.11717]
["bitfinex","ETHUSD",1742570790591,9.86200904,1954.5,1954.1,5.11727]
["bitfinex","ETHUSD",1742570790787,3.98540904,1954.4,1954.1,11.4750286]
["bitfinex","ETHUSD",1742570790973,9.86200904,1954.5,1954.2,5.11717]
["bitfinex","ETHUSD",1742570791720,3.98540904,1954.6,1954.3,5.1168]
["bitfinex","ETHUSD",1742570793014,0.7546,1954.3,1954.0,9.2763425]
["bitfinex","ETHUSD",1742570793187,3.98540904,1954.2,1954.0,5.11768]
["bitfinex","ETHUSD",1742570793396,4.74000904,1954.3,1954.0,5.11768]
["bitfinex","ETHUSD",1742570793715,0.7546,1954.3,1954.0,5.11768]
["bitfinex","ETHUSD",1742570793912,5.87153,1954.3,1954.0,5.11768]
["bitfinex","ETHUSD",1742570794279,0.8036,1954.5,1954.2,5.11704]
["bitfinex","ETHUSD",1742570794604,3.98540904,1954.4,1954.1,5.11744]
["bitfinex","ETHUSD",1742570794806,9.10215904,1954.4,1954.0,13.11050342]
["bitfinex","ETHUSD",1742570795387,9.10215904,1954.4,1954.1,5.11742]
["bitfinex","ETHUSD",1742570795592,3.98540904,1954.4,1954.2,5.11707]
["bitfinex","ETHUSD",1742570796131,3.98540904,1954.4,1954.1,5.11729]
["bitfinex","ETHUSD",1742570797130,3.98540904,1954.2,1954.0,5.11755]
["bitfinex","ETHUSD",1742570797446,3.98540904,1954.2,1953.9,37.13693]
["bitfinex","ETHUSD",1742570797447,0.8059,1954.1,1953.9,27.047]
["bitfinex","ETHUSD",1742570798129,3.98540904,1954.0,1953.9,27.047]
["bitfinex","ETHUSD",1742570798430,9.10310904,1954.0,1953.9,27.047]
["bitfinex","ETHUSD",1742570798606,3.98540904,1954.0,1953.9,27.047]
["bitfinex","ETHUSD",1742570798804,11.28920434,1954.0,1953.9,27.047]
["bitfinex","ETHUSD",1742570799995,5.11859,1953.7,1953.3,42.26587]
["bitfinex","ETHUSD",1742570800196,3.98540904,1953.7,1953.4,5.11906]
["bitfinex","ETHUSD",1742570800505,9.91112904,1953.9,1953.5,5.11892]
["bitfinex","ETHUSD",1742570800832,4.79300904,1953.9,1953.6,5.11852]
["bitfinex","ETHUSD",1742570801138,4.78780904,1954.0,1953.5,0.7944]
["bitfinex","ETHUSD",1742570801319,3.98540904,1954.1,1953.8,10.23631]
["bitfinex","ETHUSD",1742570801518,3.8024,1954.2,1953.9,5.11795]
["bitfinex","ETHUSD",1742570801710,8.95840904,1954.3,1954.0,5.11757]
["bitfinex","ETHUSD",1742570802635,9.97012007,1954.3,1954.0,5.11756]
["bitfinex","ETHUSD",1742570802835,4.01171103,1954.3,1954.0,5.11756]
["bitfinex","ETHUSD",1742570803047,0.763,1954.4,1954.1,5.11731]
["bitfinex","ETHUSD",1742570803542,3.0,1954.4,1954.2,5.11705]
["bitfinex","ETHUSD",1742570803750,3.0,1954.4,1954.1,5.11729]
["bitfinex","ETHUSD",1742570803751,1.03190425,1954.5,1954.1,0.775]
["bitfinex","ETHUSD",1742570803943,1.03190425,1954.5,1954.3,5.11682]
["bitfinex","ETHUSD",1742570804128,3.98540904,1954.4,1954.1,5.1174]
["bitfinex","ETHUSD",1742570804328,3.98540904,1954.4,1954.1,8.846709]
["bitfinex","ETHUSD",1742570804702,3.98540904,1954.4,1954.1,8.846599]
["bitfinex","ETHUSD",1742570804907,3.98540904,1954.4,1954.1,8.846579]
["bitfinex","ETHUSD",1742570805143,3.98540904,1954.4,1954.2,5.11715]
["bitfinex","ETHUSD",1742570805341,5.01731329,1954.5,1954.3,5.11692]
["bitfinex","ETHUSD",1742570805503,1.03190425,1954.5,1954.3,5.628502]
["bitfinex","ETHUSD",1742570806149,1.03190425,1954.5,1954.3,0.511692]
["bitfinex","ETHUSD",1742570806356,3.98540904,1954.4,1954.1,10.09033]
["bitfinex","ETHUSD",1742570806512,9.10211904,1954.4,1954.1,10.09033]
["bitfinex","ETHUSD",1742570806707,3.98540904,1954.4,1954.1,15.20764]
["bitfinex","ETHUSD",1742570807114,3.98540904,1954.4,1954.2,5.11712]
["bitfinex","ETHUSD",1742570807515,5.01731329,1954.5,1954.2,10.23415]
["bitfinex","ETHUSD",1742570807715,1.03190425,1954.5,1954.2,6.637745]
["bitfinex","ETHUSD",1742570807911,1.03190425,1954.5,1954.3,5.11677]
["bitfinex","ETHUSD",1742570808535,3.0,1954.7,1954.5,5.11638]
["bitfinex","ETHUSD",1742570808822,3.0,1954.7,1954.5,5.11639]
["bitfinex","ETHUSD",1742570809017,4.81470904,1955.0,1954.6,5.11595]
["bitfinex","ETHUSD",1742570809222,9.92982904,1955.0,1954.7,5.11576]
["bitfinex","ETHUSD",1742570809422,3.0,1954.9,1954.7,5.11576]
["bitfinex","ETHUSD",1742570809728,3.98540904,1954.9,1954.6,10.743665]
["bitfinex","ETHUSD",1742570810050,3.98540904,1954.9,1954.6,10.743535]
["bitfinex","ETHUSD",1742570810370,3.98540904,1954.9,1954.7,5.11568]
["bitfinex","ETHUSD",1742570810595,4.76200904,1955.0,1954.7,5.11568]
["bitfinex","ETHUSD",1742570810752,3.98540904,1954.9,1954.7,5.11568]
["bitfinex","ETHUSD",1742570810941,3.98540904,1954.9,1954.7,6.2683995]
["bitfinex","ETHUSD",1742570811137,3.98540904,1955.0,1954.7,6.2683995]
["bitfinex","ETHUSD",1742570811380,3.98540904,1955.1,1954.8,5.11542]
["bitfinex","ETHUSD",1742570811679,3.98540904,1955.1,1954.9,5.11523]
["bitfinex","ETHUSD",1742570812176,3.98540904,1955.0,1954.8,5.11554]
["bitfinex","ETHUSD",1742570812542,3.98540904,1955.0,1954.6,6.411455]
["bitfinex","ETHUSD",1742570812756,5.94051,1954.9,1954.6,0.511595]
["bitfinex","ETHUSD",1742570812963,3.98540904,1954.7,1954.5,4.973]
["bitfinex","ETHUSD",1742570813279,9.10138904,1954.7,1954.3,10.2335]
["bitfinex","ETHUSD",1742570813435,3.98540904,1954.7,1954.3,5.11668]
["bitfinex","ETHUSD",1742570813637,3.98540904,1954.7,1954.4,5.11665]
["bitfinex","ETHUSD",1742570813987,9.85575904,1954.6,1954.2,5.87076]
["bitfinex","ETHUSD",1742570814282,9.10187904,1954.5,1954.2,4.972]
["bitfinex","ETHUSD",1742570816878,4.73960904,1954.6,1954.2,4.972]
["bitfinex","ETHUSD",1742570817080,3.98540904,1954.7,1954.4,5.11651]
["bitfinex","ETHUSD",1742570817437,9.10130904,1954.7,1954.4,5.11651]
["bitfinex","ETHUSD",1742570818057,5.75019619,1954.8,1954.3,0.7866]
["bitfinex","ETHUSD",1742570818289,4.76478715,1954.8,1954.5,10.23247]
["bitfinex","ETHUSD",1742570818490,3.7514,1954.8,1954.5,10.23253]
["bitfinex","ETHUSD",1742570818779,9.10083904,1954.9,1954.5,5.11623]
["bitfinex","ETHUSD",1742570819299,3.98540904,1954.6,1954.4,5.11662]
["bitfinex","ETHUSD",1742570819474,3.98540904,1954.6,1954.3,5.90343]
["bitfinex","ETHUSD",1742570819678,3.98540904,1954.7,1954.4,5.11656]
["bitfinex","ETHUSD",1742570819991,9.10110904,1954.8,1954.5,5.11637]
["bitfinex","ETHUSD",1742570820149,3.98540904,1954.8,1954.5,5.11625]
["bitfinex","ETHUSD",1742570820350,5.89522,1955.0,1954.6,10.23209]
["bitfinex","ETHUSD",1742570820561,14.99589904,1955.0,1954.6,5.11597]
["bitfinex","ETHUSD",1742570820783,9.88062904,1955.0,1954.6,10.23194]
["bitfinex","ETHUSD",1742570820984,0.7801,1955.0,1954.7,5.11586]
["bitfinex","ETHUSD",1742570821187,3.98540904,1954.8,1954.6,5.11611]
["bitfinex","ETHUSD",1742570821489,3.98540904,1954.8,1954.5,5.11636]
["bitfinex","ETHUSD",1742570821987,3.98540904,1954.8,1954.5,5.11623]
["bitfinex","ETHUSD",1742570822187,3.98540904,1954.8,1954.6,10.23197]
["bitfinex","ETHUSD",1742570822515,4.76550904,1955.0,1954.7,5.11568]
["bitfinex","ETHUSD",1742570823154,9.88062904,1955.0,1954.7,5.11568]
["bitfinex","ETHUSD",1742570823492,3.98540904,1954.9,1954.7,5.11568]
["bitfinex","ETHUSD",1742570823679,3.98540904,1954.9,1954.6,5.11613]
["bitfinex","ETHUSD",1742570824074,9.10084904,1954.9,1954.6,5.11613]
["bitfinex","ETHUSD",1742570824470,9.10084904,1954.9,1954.5,4.972]
["bitfinex","ETHUSD",1742570824471,3.98540904,1954.7,1954.5,4.972]
["bitfinex","ETHUSD",1742570824670,3.98540904,1954.6,1954.3,5.11687]
["bitfinex","ETHUSD",1742570824861,3.98540904,1954.6,1954.3,10.08874]
["bitfinex","ETHUSD",1742570825595,9.91851904,1954.7,1954.3,10.08874]
["bitfinex","ETHUSD",1742570825802,9.91851904,1954.7,1954.4,5.11665]
["bitfinex","ETHUSD",1742570826099,3.98540904,1954.5,1954.3,4.972]
["bitfinex","ETHUSD",1742570826282,3.98540904,1954.4,1954.2,27.053]
["bitfinex","ETHUSD",1742570826493,9.10190904,1954.5,1954.2,27.053]
["bitfinex","ETHUSD",1742570826688,9.10190904,1954.5,1954.2,32.17016]
["bitfinex","ETHUSD",1742570827202,9.88302904,1954.3,1954.2,27.053]
["bitfinex","ETHUSD",1742570827497,9.88302904,1954.3,1953.4,14.78076008]
["bitfinex","ETHUSD",1742570827498,5.11781,1954.0,1953.6,5.94885]
["bitfinex","ETHUSD",1742570827680,3.98540904,1954.0,1953.7,5.11847]
["bitfinex","ETHUSD",1742570827858,9.85552904,1954.1,1953.7,10.23685]
["bitfinex","ETHUSD",1742570828064,4.73800904,1954.1,1953.8,5.1182]
["bitfinex","ETHUSD",1742570828286,7.78190904,1954.3,1953.9,5.11777]
["bitfinex","ETHUSD",1742570828461,18.01593904,1954.3,1953.9,5.11777]
["bitfinex","ETHUSD",1742570828659,12.89883904,1954.3,1953.9,5.11777]
["bitfinex","ETHUSD",1742570828864,12.89896904,1954.3,1953.9,5.89937]
["bitfinex","ETHUSD",1742570829303,3.98540904,1954.2,1953.9,5.89937]
["bitfinex","ETHUSD",1742570829603,3.98540904,1954.2,1953.9,12.118936]
["bitfinex","ETHUSD",1742570829806,3.98540904,1954.2,1954.0,5.11767]
["bitfinex","ETHUSD",1742570829961,3.98540904,1954.2,1953.9,7.001126]
["bitfinex","ETHUSD",1742570829962,3.98540904,1954.2,1953.9,5.89947]
["bitfinex","ETHUSD",1742570830162,9.10267904,1954.2,1953.8,5.11819]
["bitfinex","ETHUSD",1742570830362,3.98540904,1954.1,1953.8,5.11819]
["bitfinex","ETHUSD",1742570830563,12.89896904,1954.3,1953.9,5.11786]
["bitfinex","ETHUSD",1742570830794,12.89896904,1954.3,1953.9,5.11778]
["bitfinex","ETHUSD",1742570830996,3.98540904,1954.2,1953.9,10.23559]
["bitfinex","ETHUSD",1742570831205,7.78190904,1954.3,1954.0,5.11759]
["bitfinex","ETHUSD",1742570831410,3.7965,1954.3,1954.0,5.11759]
["bitfinex","ETHUSD",1742570831719,3.98540904,1954.2,1953.9,5.1179]
["bitfinex","ETHUSD",1742570831945,3.98540904,1954.1,1953.8,6.221334]
["bitfinex","ETHUSD",1742570832199,5.11732,1954.2,1953.9,5.7400834]
["bitfinex","ETHUSD",1742570832200,3.98540904,1954.2,1953.9,5.7400834]
["bitfinex","ETHUSD",1742570833325,8.91343,1954.3,1953.7,5.91396]
["bitfinex","ETHUSD",1742570833326,9.10298904,1954.1,1953.7,5.91396]
["bitfinex","ETHUSD",1742570833527,5.91791,1954.0,1953.6,5.11872]
["bitfinex","ETHUSD",1742570833825,3.98540904,1953.8,1953.5,5.87698]
["bitfinex","ETHUSD",1742570834127,9.90331904,1954.0,1953.7,5.11841]
["bitfinex","ETHUSD",1742570835597,4.78550904,1954.0,1953.7,5.11841]
["bitfinex","ETHUSD",1742570835809,9.10285904,1954.1,1953.8,5.11801]
["bitfinex","ETHUSD",1742570836017,0.8204,1954.2,1953.9,5.11785]
["bitfinex","ETHUSD",1742570836205,9.89387904,1954.4,1954.0,5.11752]
["bitfinex","ETHUSD",1742570836418,9.10181904,1954.5,1954.1,5.1173]
["bitfinex","ETHUSD",1742570836625,3.98540904,1954.5,1954.3,5.11669]
["bitfinex","ETHUSD",1742570836934,3.98540904,1954.7,1954.4,5.11654]
["bitfinex","ETHUSD",1742570837108,3.98540904,1954.6,1954.3,5.11669]
["bitfinex","ETHUSD",1742570837937,3.98540904,1954.7,1954.4,5.11662]
["bitfinex","ETHUSD",1742570838229,9.10128904,1954.7,1954.4,5.11662]
["bitfinex","ETHUSD",1742570838527,3.98540904,1954.6,1954.4,5.11662]
["bitfinex","ETHUSD",1742570838825,3.98540904,1954.6,1954.3,5.11686]
["bitfinex","ETHUSD",1742570839202,3.98540904,1954.6,1954.3,10.23365]
["bitfinex","ETHUSD",1742570839407,3.98540904,1954.6,1954.3,13.962715]
["bitfinex","ETHUSD",1742570839627,3.98540904,1954.6,1954.3,8.845855]
["bitfinex","ETHUSD",1742570839794,9.10185904,1954.5,1954.2,32.17413]
["bitfinex","ETHUSD",1742570839991,4.76240904,1954.4,1954.2,27.057]
["bitfinex","ETHUSD",1742570840308,9.87911904,1954.4,1954.2,27.057]
["bitfinex","ETHUSD",1742570841407,4.76240904,1954.4,1954.2,27.057]
["bitfinex","ETHUSD",1742570841593,9.10185904,1954.5,1954.2,32.17415]
["bitfinex","ETHUSD",1742570841796,9.86756904,1954.6,1954.2,39.13586018]
["bitfinex","ETHUSD",1742570841991,3.98540904,1954.5,1954.2,32.17406]
["bitfinex","ETHUSD",1742570842719,9.10181904,1954.5,1954.2,32.17406]
["bitfinex","ETHUSD",1742570842939,3.98540904,1954.4,1954.2,27.057]
["bitfinex","ETHUSD",1742570843126,9.10217904,1954.4,1954.2,27.057]
["bitfinex","ETHUSD",1742570843562,3.98540904,1954.4,1954.2,27.057]
["bitfinex","ETHUSD",1742570843759,4.75140904,1954.6,1954.2,36.688976]
["bitfinex","ETHUSD",1742570844067,4.75140904,1954.6,1954.3,5.11682]
["bitfinex","ETHUSD",1742570844241,4.75140904,1954.6,1954.3,5.11675]
["bitfinex","ETHUSD",1742570844437,4.03891177,1954.8,1954.5,5.1163]
["bitfinex","ETHUSD",1742570844647,3.98540904,1954.9,1954.6,5.116]
["bitfinex","ETHUSD",1742570845023,9.10086904,1954.9,1954.6,5.116]
["bitfinex","ETHUSD",1742570845219,3.98540904,1954.8,1954.5,5.90195]
["bitfinex","ETHUSD",1742570845435,9.10104904,1954.8,1954.5,0.7857]
["bitfinex","ETHUSD",1742570845641,9.10104904,1954.8,1954.4,5.11662]
["bitfinex","ETHUSD",1742570845642,3.98540904,1954.6,1954.4,5.11662]
["bitfinex","ETHUSD",1742570845929,9.10180904,1954.5,1954.2,32.17415]
["bitfinex","ETHUSD",1742570846125,3.98540904,1954.5,1954.2,32.17415]
["bitfinex","ETHUSD",1742570846948,3.98540904,1954.5,1954.2,32.1741]
["bitfinex","ETHUSD",1742570847419,14.21843904,1954.5,1954.2,27.057]
["bitfinex","ETHUSD",1742570847854,9.10207904,1954.4,1954.2,27.057]
["bitfinex","ETHUSD",1742570848344,14.21889904,1954.4,1954.2,27.057]
["bitfinex","ETHUSD",1742570848516,3.98540904,1954.3,1954.2,27.057]
["bitfinex","ETHUSD",1742570849740,5.11772,1954.0,1953.7,10.09147]
["bitfinex","ETHUSD",1742570849908,9.10337904,1953.9,1953.7,4.973]
["bitfinex","ETHUSD",1742570850102,9.10337904,1953.9,1953.6,32.17373]
["bitfinex","ETHUSD",1742570851243,9.10312904,1954.0,1953.6,37.29234]
["bitfinex","ETHUSD",1742570851536,9.10312904,1954.0,1953.6,32.17361]
["bitfinex","ETHUSD",1742570851782,3.98540904,1953.7,1953.6,27.055]
["bitfinex","ETHUSD",1742570851915,9.10389904,1953.7,1953.6,27.055]
["bitfinex","ETHUSD",1742570852120,5.11906,1953.5,1953.2,5.11979]
["bitfinex","ETHUSD",1742570852315,3.98540904,1953.5,1953.2,5.11979]
["bitfinex","ETHUSD",1742570852533,9.10435904,1953.6,1953.2,5.11979]
["bitfinex","ETHUSD",1742570852907,9.10395904,1953.7,1953.3,5.11942]
["bitfinex","ETHUSD",1742570853109,5.11855,1953.7,1953.3,5.11942]
["bitfinex","ETHUSD",1742570853604,5.11855,1953.7,1953.3,10.23883]
["bitfinex","ETHUSD",1742570853849,5.11855,1953.7,1953.3,5.11941]
["bitfinex","ETHUSD",1742570854511,5.11855,1953.7,1953.2,5.11978]
["bitfinex","ETHUSD",1742570854699,5.11884,1953.6,1953.2,5.11978]
["bitfinex","ETHUSD",1742570855105,3.0,1953.7,1953.4,5.11919]
["bitfinex","ETHUSD",1742570855304,5.11892,1953.6,1953.2,5.11977]
["bitfinex","ETHUSD",1742570855546,10.23835,1953.5,1953.1,5.90281]
["bitfinex","ETHUSD",1742570855749,5.11915,1953.5,1953.1,5.90281]
["bitfinex","ETHUSD",1742570856240,5.11879,1953.6,1953.2,5.11969]
["bitfinex","ETHUSD",1742570856439,6.442521,1953.6,1953.2,5.11969]
["bitfinex","ETHUSD",1742570856747,6.442521,1953.6,1953.0,32.17722]
["bitfinex","ETHUSD",1742570856748,10.2387,1953.4,1953.0,32.17722]
["bitfinex","ETHUSD",1742570857045,10.2387,1953.4,1953.0,37.2974]
["bitfinex","ETHUSD",1742570857046,5.11927,1953.4,1953.0,37.2974]
["bitfinex","ETHUSD",1742570857243,5.11927,1953.4,1953.0,32.17718]
["bitfinex","ETHUSD",1742570857441,10.23872,1953.4,1953.0,32.17718]
["bitfinex","ETHUSD",1742570857846,5.11927,1953.4,1953.0,32.17718]
["bitfinex","ETHUSD",1742570858022,10.23872,1953.4,1953.0,32.17718]
["bitfinex","ETHUSD",1742570858429,5.11927,1953.4,1953.0,32.17718]
["bitfinex","ETHUSD",1742570858635,10.23874,1953.4,1953.0,32.17718]
["bitfinex","ETHUSD",1742570858839,5.11927,1953.4,1953.0,32.17718]
["bitfinex","ETHUSD",1742570859478,5.11927,1953.4,1953.0,37.29733]
["bitfinex","ETHUSD",1742570860381,5.11927,1953.4,1953.1,5.12003]
["bitfinex","ETHUSD",1742570860876,5.11927,1953.4,1953.0,32.17723]
["bitfinex","ETHUSD",1742570861065,15.04341435,1953.5,1953.1,5.11994]
["bitfinex","ETHUSD",1742570861265,5.87818255,1953.5,1953.2,5.1197]
["bitfinex","ETHUSD",1742570861586,10.99725255,1953.5,1953.1,5.11997]
["bitfinex","ETHUSD",1742570861974,5.11943,1953.4,1953.0,32.17729]
["bitfinex","ETHUSD",1742570862477,5.11943,1953.4,1953.0,37.29746]
["bitfinex","ETHUSD",1742570862668,5.11943,1953.4,1953.0,32.17717]
["bitfinex","ETHUSD",1742570862868,5.11943,1953.4,1953.0,37.29737]
["bitfinex","ETHUSD",1742570863182,5.11943,1953.4,1953.1,5.12005]
["bitfinex","ETHUSD",1742570863884,10.23889,1953.4,1953.0,32.17717]
["bitfinex","ETHUSD",1742570864184,5.11943,1953.4,1953.0,32.17717]
["bitfinex","ETHUSD",1742570864367,10.23892,1953.4,1953.0,32.17717]
["bitfinex","ETHUSD",1742570864571,5.11943,1953.4,1953.1,0.7765]
["bitfinex","ETHUSD",1742570865393,8.90603,1953.5,1953.2,5.11978]
["bitfinex","ETHUSD",1742570865572,10.75077486,1953.5,1953.1,5.89635]
["bitfinex","ETHUSD",1742570866085,10.75077486,1953.5,1953.1,11.01627]
["bitfinex","ETHUSD",1742570866293,15.86995486,1953.5,1953.1,5.89635]
["bitfinex","ETHUSD",1742570866586,5.12006,1953.1,1953.0,27.057]
["bitfinex","ETHUSD",1742570866786,0.55199434,1953.1,1953.0,27.057]
["bitfinex","ETHUSD",1742570866992,14.66254865,1953.2,1953.0,27.057]
["bitfinex","ETHUSD",1742570867184,5.12006,1953.1,1953.0,27.057]
["bitfinex","ETHUSD",1742570867380,5.93048,1953.3,1953.0,32.17732]
["bitfinex","ETHUSD",1742570867582,5.93048,1953.3,1953.0,27.057]
["bitfinex","ETHUSD",1742570867779,11.0502,1953.3,1953.0,27.057]
["bitfinex","ETHUSD",1742570868100,11.05019,1953.3,1953.0,27.057]
["bitfinex","ETHUSD",1742570868257,5.93048,1953.3,1953.0,32.17728]
["bitfinex","ETHUSD",1742570868457,5.93048,1953.3,1953.0,27.057]
["bitfinex","ETHUSD",1742570868657,10.2398,1953.2,1953.0,27.057]
["bitfinex","ETHUSD",1742570868895,5.12006,1953.1,1953.0,27.057]
["bitfinex","ETHUSD",1742570869591,9.54247865,1953.2,1953.0,27.057]
["bitfinex","ETHUSD",1742570869898,0.8109,1953.3,1953.0,27.057]
["bitfinex","ETHUSD",1742570870064,8.11958,1953.3,1953.0,32.17724]
["bitfinex","ETHUSD",1742570870472,5.11993,1953.2,1953.0,27.057]
["bitfinex","ETHUSD",1742570870725,5.11993,1953.2,1952.9,5.12054]
["bitfinex","ETHUSD",1742570871028,8.11958,1953.3,1952.9,10.24094]
["bitfinex","ETHUSD",1742570871192,8.11958,1953.3,1952.9,10.2408]
["bitfinex","ETHUSD",1742570871392,8.11958,1953.3,1952.9,5.1204]
["bitfinex","ETHUSD",1742570871601,3.0,1953.3,1953.0,5.12021]
["bitfinex","ETHUSD",1742570871816,8.11956,1953.3,1953.0,5.12021]
["bitfinex","ETHUSD",1742570872216,8.11956,1953.3,1952.9,10.24101]
["bitfinex","ETHUSD",1742570872588,8.11956,1953.3,1953.0,5.12031]
["bitfinex","ETHUSD",1742570872789,5.11982,1953.2,1952.9,5.12045]
["bitfinex","ETHUSD",1742570873229,9.11414434,1953.2,1952.9,5.12045]
["bitfinex","ETHUSD",1742570873720,5.11982,1953.2,1952.9,5.12045]
["bitfinex","ETHUSD",1742570875084,12.11388434,1953.3,1952.9,10.24085]
["bitfinex","ETHUSD",1742570875697,5.11981,1953.2,1952.9,5.1204]
["bitfinex","ETHUSD",1742570877031,8.11956,1953.3,1952.8,0.8326]
["bitfinex","ETHUSD",1742570877204,8.11956,1953.3,1952.9,10.24101]
["bitfinex","ETHUSD",1742570877392,8.11956,1953.3,1953.0,5.12031]
["bitfinex","ETHUSD",1742570877934,8.11956,1953.3,1952.9,5.12043]
["bitfinex","ETHUSD",1742570878240,1.02075245,1953.4,1952.8,4.434966]
["bitfinex","ETHUSD",1742570878552,0.8333,1953.7,1953.3,5.1195]
["bitfinex","ETHUSD",1742570878843,5.11875,1953.6,1953.3,5.1195]
["bitfinex","ETHUSD",1742570879450,11.07068,1953.7,1953.3,5.1195]
["bitfinex","ETHUSD",1742570879743,5.95196,1953.7,1953.3,5.1195]
["bitfinex","ETHUSD",1742570879945,3.99432434,1953.6,1953.4,5.11927]
["bitfinex","ETHUSD",1742570880103,5.02666576,1953.8,1953.4,5.11903]
["bitfinex","ETHUSD",1742570880303,10.23621,1953.9,1953.5,5.90566]
["bitfinex","ETHUSD",1742570880536,9.11272434,1953.8,1953.4,10.23844]
["bitfinex","ETHUSD",1742570880735,3.99432434,1953.8,1953.5,5.11884]
["bitfinex","ETHUSD",1742570881441,3.99432434,1953.8,1953.4,5.11905]
["bitfinex","ETHUSD",1742570881442,9.11260434,1953.8,1953.4,5.11905]
["bitfinex","ETHUSD",1742570881645,9.11260434,1953.8,1953.4,10.23817]
["bitfinex","ETHUSD",1742570881819,9.91870434,1953.8,1953.4,5.11905]
["bitfinex","ETHUSD",1742570882147,5.11857,1953.7,1953.3,10.88132]
["bitfinex","ETHUSD",1742570882450,5.8334289,1954.0,1953.3,5.7619]
["bitfinex","ETHUSD",1742570882631,4.78652434,1954.0,1953.7,5.11828]
["bitfinex","ETHUSD",1742570882942,3.99432434,1954.0,1953.7,5.11831]
["bitfinex","ETHUSD",1742570883566,3.99432434,1954.0,1953.7,10.2367]
["bitfinex","ETHUSD",1742570883739,1.05069917,1954.1,1953.9,5.11782]
["bitfinex","ETHUSD",1742570883940,3.99432434,1954.2,1953.8,5.11823]
["bitfinex","ETHUSD",1742570884138,3.99432434,1954.5,1954.2,5.11706]
["bitfinex","ETHUSD",1742570884339,4.79082434,1954.6,1954.3,5.11683]
["bitfinex","ETHUSD",1742570884526,3.99432434,1954.5,1954.3,5.11683]
["bitfinex","ETHUSD",1742570884854,1.80915043,1954.6,1954.2,5.94075]
["bitfinex","ETHUSD",1742570884855,3.99432434,1954.4,1954.2,5.94075]
["bitfinex","ETHUSD",1742570885044,3.99432434,1954.5,1954.2,5.94073]
["bitfinex","ETHUSD",1742570885354,3.99432434,1954.4,1954.1,4.975]
["bitfinex","ETHUSD",1742570885719,5.11718,1954.2,1954.1,4.975]
["bitfinex","ETHUSD",1742570885925,9.11133434,1954.3,1954.1,4.975]
["bitfinex","ETHUSD",1742570886321,5.11718,1954.2,1954.1,4.975]
["bitfinex","ETHUSD",1742570886522,5.11744,1954.1,1954.0,27.069]
["bitfinex","ETHUSD",1742570886727,10.13522634,1954.1,1954.0,27.069]
["bitfinex","ETHUSD",1742570886922,5.01778634,1954.1,1954.0,27.069]
["bitfinex","ETHUSD",1742570887166,5.11718,1954.2,1954.0,27.069]
["bitfinex","ETHUSD",1742570887458,3.0,1954.2,1954.0,27.069]
["bitfinex","ETHUSD",1742570887757,3.0,1954.3,1954.0,32.18661]
["bitfinex","ETHUSD",1742570887957,3.0,1954.3,1954.0,27.069]
["bitfinex","ETHUSD",1742570888163,5.87471,1954.7,1954.3,5.11674]
["bitfinex","ETHUSD",1742570888332,9.60765434,1954.8,1954.4,5.11648]
["bitfinex","ETHUSD",1742570888533,5.87422,1954.9,1954.5,5.87503]
["bitfinex","ETHUSD",1742570888731,3.0,1954.8,1954.5,5.87503]
["bitfinex","ETHUSD",1742570889133,6.99432434,1954.8,1954.5,5.87503]
["bitfinex","ETHUSD",1742570889532,12.11002434,1954.8,1954.4,5.11664]
["bitfinex","ETHUSD",1742570889739,9.11086434,1954.5,1954.2,5.7309]
["bitfinex","ETHUSD",1742570889933,3.99432434,1954.3,1954.2,4.974]
["bitfinex","ETHUSD",1742570890140,9.11139434,1954.3,1954.0,27.069]
["bitfinex","ETHUSD",1742570890735,3.99432434,1954.1,1954.0,27.069]
["bitfinex","ETHUSD",1742570890942,9.11176434,1954.1,1954.0,27.069]
["bitfinex","ETHUSD",1742570891551,5.11744,1954.1,1954.0,27.069]
["bitfinex","ETHUSD",1742570892640,9.91675434,1954.2,1954.0,27.069]
["bitfinex","ETHUSD",1742570892641,12.11125434,1954.3,1954.0,27.069]
["bitfinex","ETHUSD",1742570893226,8.11693,1954.3,1954.0,27.069]
["bitfinex","ETHUSD",1742570893426,13.23406,1954.3,1954.0,27.069]
["bitfinex","ETHUSD",1742570893627,5.1172,1954.2,1954.0,27.069]
["bitfinex","ETHUSD",1742570894151,5.11744,1954.1,1954.0,27.069]
["bitfinex","ETHUSD",1742570894730,5.1172,1954.2,1954.0,27.069]
["bitfinex","ETHUSD",1742570894981,6.97866172,1954.4,1954.0,32.18654]
["bitfinex","ETHUSD",1742570895128,5.117,1954.3,1954.0,32.18654]
["bitfinex","ETHUSD",1742570895335,8.11643,1954.5,1954.1,5.11729]
["bitfinex","ETHUSD",1742570895563,13.23301,1954.5,1954.1,5.11729]
["bitfinex","ETHUSD",1742570896043,8.11643,1954.5,1954.1,10.23456]
["bitfinex","ETHUSD",1742570896378,3.0,1954.5,1954.0,27.8786]
["bitfinex","ETHUSD",1742570896553,3.0,1954.5,1954.2,5.11706]
["bitfinex","ETHUSD",1742570896758,10.08873,1954.8,1954.4,5.11655]
["bitfinex","ETHUSD",1742570896930,10.23212,1954.7,1954.3,5.92645]
["bitfinex","ETHUSD",1742570897269,10.23212,1954.7,1954.1,8.71484]
["bitfinex","ETHUSD",1742570897270,3.0,1954.7,1954.1,8.71484]
["bitfinex","ETHUSD",1742570897440,5.11653,1954.5,1954.1,13.83215]
["bitfinex","ETHUSD",1742570897769,10.23312,1954.5,1954.1,8.71477]
["bitfinex","ETHUSD",1742570897935,10.23312,1954.5,1954.1,5.92691]
["bitfinex","ETHUSD",1742570898136,5.8905,1954.6,1954.1,5.92688]
["bitfinex","ETHUSD",1742570898451,5.86564,1954.8,1954.5,5.11629]
["bitfinex","ETHUSD",1742570898653,5.11564,1954.8,1954.4,5.92469]
["bitfinex","ETHUSD",1742570898835,13.23143,1954.8,1954.4,5.92469]
["bitfinex","ETHUSD",1742570899496,3.0,1954.8,1954.4,1.912257]
["bitfinex","ETHUSD",1742570899675,0.7641,1955.2,1954.8,5.11551]
["bitfinex","ETHUSD",1742570899978,5.11447,1955.3,1954.9,5.91521]
["bitfinex","ETHUSD",1742570900130,10.22902,1955.3,1954.9,5.91521]
["bitfinex","ETHUSD",1742570900330,11.33717346,1955.4,1954.9,5.91511]
["bitfinex","ETHUSD",1742570900563,10.99238,1955.4,1955.0,5.11498]
["bitfinex","ETHUSD",1742570900780,5.87814,1955.4,1955.0,10.22992]
["bitfinex","ETHUSD",1742570901080,3.0,1955.3,1955.0,5.11494]
["bitfinex","ETHUSD",1742570901269,5.11439,1955.3,1954.9,5.91524]
["bitfinex","ETHUSD",1742570901467,5.11475,1955.2,1954.8,37.14559]
["bitfinex","ETHUSD",1742570901674,5.11491,1955.1,1954.8,32.03]
["bitfinex","ETHUSD",1742570902051,5.11492,1955.1,1954.8,32.03]
["bitfinex","ETHUSD",1742570902263,5.11492,1955.1,1954.8,37.14555]
["bitfinex","ETHUSD",1742570902491,10.88591807,1955.4,1954.8,36.337356]
["bitfinex","ETHUSD",1742570902647,3.0,1955.3,1955.0,5.11498]
["bitfinex","ETHUSD",1742570902854,3.0,1955.3,1955.0,10.22991]
["bitfinex","ETHUSD",1742570903086,3.0,1955.3,1955.0,5.11493]
["bitfinex","ETHUSD",1742570903687,3.0,1955.3,1955.0,5.11491]
["bitfinex","ETHUSD",1742570903886,8.1143,1955.3,1954.9,5.11532]
["bitfinex","ETHUSD",1742570904089,3.0,1955.3,1954.9,5.11532]
["bitfinex","ETHUSD",1742570904385,3.0,1955.3,1955.0,5.11505]
["bitfinex","ETHUSD",1742570904690,3.0,1955.3,1955.0,10.23001]
["bitfinex","ETHUSD",1742570904848,3.0,1955.3,1955.0,5.11496]
["bitfinex","ETHUSD",1742570905045,3.0,1955.3,1955.0,10.22992]
["bitfinex","ETHUSD",1742570905245,8.11431,1955.3,1955.0,5.11496]
["bitfinex","ETHUSD",1742570905471,3.0,1955.3,1955.0,10.2299]
["bitfinex","ETHUSD",1742570905672,5.1138,1955.5,1955.1,5.89739]
["bitfinex","ETHUSD",1742570905891,3.0,1955.4,1955.1,11.01208]
["bitfinex","ETHUSD",1742570906185,5.11424,1955.4,1955.1,0.7826]
["bitfinex","ETHUSD",1742570906352,5.11446,1955.3,1954.9,5.93437]
["bitfinex","ETHUSD",1742570906551,5.1146,1955.2,1954.9,0.8191]
["bitfinex","ETHUSD",1742570907103,10.22935,1955.2,1954.8,37.14535]
["bitfinex","ETHUSD",1742570907584,10.22993,1955.1,1954.8,32.03]
["bitfinex","ETHUSD",1742570907792,5.11463,1955.2,1954.8,32.1726]
["bitfinex","ETHUSD",1742570907963,5.11463,1955.2,1954.8,32.17252]
["bitfinex","ETHUSD",1742570908164,5.11463,1955.2,1954.8,37.288]
["bitfinex","ETHUSD",1742570908384,8.11404,1955.4,1954.8,27.057]
["bitfinex","ETHUSD",1742570908606,3.0,1955.4,1955.1,11.05883]
["bitfinex","ETHUSD",1742570908775,3.0,1955.4,1955.1,5.94409]
["bitfinex","ETHUSD",1742570908975,8.11406,1955.4,1955.1,5.94409]
["bitfinex","ETHUSD",1742570909576,13.22833,1955.4,1955.1,0.8294]
["bitfinex","ETHUSD",1742570909803,8.11406,1955.4,1955.0,5.115]
["bitfinex","ETHUSD",1742570910410,8.11406,1955.4,1955.0,10.22992]
["bitfinex","ETHUSD",1742570910709,8.11406,1955.4,1955.0,5.11492]
["bitfinex","ETHUSD",1742570911170,3.0,1955.4,1955.1,5.11463]
["bitfinex","ETHUSD",1742570911608,8.11413,1955.4,1955.0,5.974422]
["bitfinex","ETHUSD",1742570911814,8.11413,1955.4,1955.0,5.11506]
["bitfinex","ETHUSD",1742570912518,8.11413,1955.4,1955.0,10.23003]
["bitfinex","ETHUSD",1742570913197,3.0,1955.5,1955.2,5.1144]
["bitfinex","ETHUSD",1742570913398,8.11352,1955.6,1955.3,5.11427]
["bitfinex","ETHUSD",1742570913703,5.11262,1956.0,1955.2,3.8319]
["bitfinex","ETHUSD",1742570913899,10.08262,1956.0,1955.6,5.11342]
["bitfinex","ETHUSD",1742570914226,6.15172591,1956.1,1955.7,5.11312]
["bitfinex","ETHUSD",1742570914381,3.0,1956.1,1955.7,5.11312]
["bitfinex","ETHUSD",1742570914583,5.11238,1956.1,1955.7,5.11312]
["bitfinex","ETHUSD",1742570914883,3.0,1956.0,1955.7,5.11312]
["bitfinex","ETHUSD",1742570915088,14.20765955,1956.1,1955.7,5.11312]
["bitfinex","ETHUSD",1742570915416,3.0,1956.0,1955.7,5.11312]
["bitfinex","ETHUSD",1742570915583,5.11189,1956.3,1955.9,5.11261]
["bitfinex","ETHUSD",1742570915991,12.09488955,1956.2,1955.9,5.11261]
["bitfinex","ETHUSD",1742570916300,9.09510955,1956.1,1955.8,0.7999]
["bitfinex","ETHUSD",1742570916509,9.09510955,1956.1,1955.7,10.0831]
["bitfinex","ETHUSD",1742570916696,4.75808955,1956.0,1955.6,32.95394]
["bitfinex","ETHUSD",1742570916898,9.87069955,1956.0,1955.6,32.95387]
["bitfinex","ETHUSD",1742570917626,5.11274,1955.9,1955.6,32.95387]
["bitfinex","ETHUSD",1742570917828,3.98288955,1955.8,1955.6,27.045]
["bitfinex","ETHUSD",1742570918038,9.09603955,1955.8,1955.6,27.045]
["bitfinex","ETHUSD",1742570918187,3.98288955,1955.9,1955.6,32.15846]
["bitfinex","ETHUSD",1742570918392,11.00058,1956.0,1955.6,32.15836]
["bitfinex","ETHUSD",1742570918393,5.88785,1956.0,1955.6,32.15836]
["bitfinex","ETHUSD",1742570918624,8.11265,1956.0,1955.6,32.15836]
["bitfinex","ETHUSD",1742570918926,3.0,1956.3,1955.8,0.7531]
["bitfinex","ETHUSD",1742570919134,3.0,1956.3,1955.9,5.11254]
["bitfinex","ETHUSD",1742570919135,12.09458955,1956.3,1955.9,5.11254]
["bitfinex","ETHUSD",1742570919434,3.98288955,1956.1,1955.7,5.11322]
["bitfinex","ETHUSD",1742570919590,3.98288955,1956.0,1955.7,5.11322]
["bitfinex","ETHUSD",1742570919790,9.09531955,1956.1,1955.7,5.11322]
["bitfinex","ETHUSD",1742570920223,9.09489955,1956.2,1955.8,5.11293]
["bitfinex","ETHUSD",1742570920428,9.09489955,1956.2,1955.8,5.11284]
["bitfinex","ETHUSD",1742570921240,9.09489955,1956.2,1955.8,10.22568]
["bitfinex","ETHUSD",1742570921693,9.09489955,1956.2,1955.8,5.11284]
["bitfinex","ETHUSD",1742570921992,14.20702955,1956.2,1955.8,5.11284]
["bitfinex","ETHUSD",1742570922189,14.20761955,1956.1,1955.7,5.11321]
["bitfinex","ETHUSD",1742570922501,9.09519955,1956.1,1955.7,10.22631]
["bitfinex","ETHUSD",1742570922816,9.09519955,1956.1,1955.7,5.1131]
["bitfinex","ETHUSD",1742570923126,14.20758955,1956.1,1955.7,5.1131]
["bitfinex","ETHUSD",1742570923625,9.09519955,1956.1,1955.7,10.22621]
["bitfinex","ETHUSD",1742570923833,9.09519955,1956.1,1955.6,36.020636]
["bitfinex","ETHUSD",1742570923834,5.11199,1956.2,1955.8,6.135401]
["bitfinex","ETHUSD",1742570924055,5.11199,1956.2,1955.8,10.22557]
["bitfinex","ETHUSD",1742570924339,14.20699955,1956.2,1955.8,5.11278]
["bitfinex","ETHUSD",1742570924511,3.98288955,1956.1,1955.8,5.11278]
["bitfinex","ETHUSD",1742570924831,3.98288955,1956.2,1955.9,5.11273]
["bitfinex","ETHUSD",1742570925039,6.98288955,1956.3,1955.9,0.7826]
["bitfinex","ETHUSD",1742570925207,6.98288955,1956.3,1955.9,6.484866]
["bitfinex","ETHUSD",1742570925529,12.09468955,1956.3,1955.9,6.484866]
["bitfinex","ETHUSD",1742570925706,8.1118,1956.3,1955.9,6.484726]
["bitfinex","ETHUSD",1742570925909,12.09468955,1956.3,1956.0,5.11247]
["bitfinex","ETHUSD",1742570926324,12.09468955,1956.3,1955.9,11.597306]
["bitfinex","ETHUSD",1742570926541,12.09468955,1956.3,1955.9,6.484726]
["bitfinex","ETHUSD",1742570926739,12.09468955,1956.3,1955.9,11.597356]
["bitfinex","ETHUSD",1742570926944,17.20655955,1956.3,1955.9,6.484726]
["bitfinex","ETHUSD",1742570927240,9.09494955,1956.2,1955.9,0.7826]
["bitfinex","ETHUSD",1742570927832,9.09494955,1956.2,1955.9,5.89533]
["bitfinex","ETHUSD",1742570928312,9.09494955,1956.2,1955.9,5.11273]
["bitfinex","ETHUSD",1742570929031,14.20706955,1956.2,1955.8,10.22575]
["bitfinex","ETHUSD",1742570929426,9.09494955,1956.2,1955.9,5.11269]
["bitfinex","ETHUSD",1742570929899,14.20704955,1956.2,1955.9,5.11269]
["bitfinex","ETHUSD",1742570930234,9.09494955,1956.2,1955.9,5.11269]
["bitfinex","ETHUSD",1742570930439,5.70359451,1956.2,1955.7,5.86935]
["bitfinex","ETHUSD",1742570930613,5.11238,1956.1,1955.7,10.98246]
["bitfinex","ETHUSD",1742570930938,5.11238,1956.1,1955.8,5.11297]
["bitfinex","ETHUSD",1742570931441,5.11238,1956.1,1955.6,32.15837]
["bitfinex","ETHUSD",1742570931442,9.09546955,1956.0,1955.6,32.15837]
["bitfinex","ETHUSD",1742570931739,3.98288955,1956.0,1955.6,27.045]
["bitfinex","ETHUSD",1742570931927,3.98288955,1956.0,1955.7,5.11314]
["bitfinex","ETHUSD",1742570932741,9.09537955,1956.0,1955.7,5.11314]
["bitfinex","ETHUSD",1742570932903,5.89265,1956.1,1955.8,5.11291]
["bitfinex","ETHUSD",1742570933102,5.11225,1956.1,1955.8,5.11291]
["bitfinex","ETHUSD",1742570933330,5.11197,1956.2,1955.9,5.89515]
["bitfinex","ETHUSD",1742570933543,7.74668955,1956.3,1955.9,5.89519]
["bitfinex","ETHUSD",1742570933700,12.85857955,1956.3,1955.9,5.89519]
["bitfinex","ETHUSD",1742570933905,5.11198,1956.2,1955.9,5.89519]
["bitfinex","ETHUSD",1742570934121,12.85857955,1956.3,1955.9,5.89519]
["bitfinex","ETHUSD",1742570934122,12.85857955,1956.3,1955.9,5.89498]
["bitfinex","ETHUSD",1742570934441,5.11197,1956.2,1955.9,5.89498]
["bitfinex","ETHUSD",1742570935534,9.09485955,1956.2,1955.9,0.7825]
["bitfinex","ETHUSD",1742570935740,5.11197,1956.2,1955.9,5.89522]
["bitfinex","ETHUSD",1742570936439,12.85838955,1956.3,1955.9,11.00774]
["bitfinex","ETHUSD",1742570936636,5.11195,1956.2,1955.9,5.89502]
["bitfinex","ETHUSD",1742570936839,5.11195,1956.2,1955.9,11.00765]
["bitfinex","ETHUSD",1742570937053,12.85838955,1956.3,1956.0,5.11239]
["bitfinex","ETHUSD",1742570937242,12.85838955,1956.3,1955.9,5.89502]
["bitfinex","ETHUSD",1742570937446,5.11206,1956.2,1955.9,5.89502]
["bitfinex","ETHUSD",1742570937947,5.11197,1956.2,1955.9,5.89502]
["bitfinex","ETHUSD",1742570938455,17.97026955,1956.3,1955.9,5.89502]
["bitfinex","ETHUSD",1742570938919,5.11198,1956.2,1955.9,5.89502]
["bitfinex","ETHUSD",1742570939576,10.22415,1956.2,1955.9,0.7825]
["bitfinex","ETHUSD",1742570939855,14.20703955,1956.2,1955.9,0.7825]
["bitfinex","ETHUSD",1742570940051,14.20748955,1956.1,1955.7,10.08123]
["bitfinex","ETHUSD",1742570940216,9.09511955,1956.1,1955.8,5.11297]
["bitfinex","ETHUSD",1742570940618,9.09575955,1955.9,1955.6,27.045]
["bitfinex","ETHUSD",1742570940846,5.11311,1955.8,1955.6,27.045]
["bitfinex","ETHUSD",1742570941355,9.09575955,1955.9,1955.6,27.045]
["bitfinex","ETHUSD",1742570941556,9.09575955,1955.9,1955.6,32.15841]
["bitfinex","ETHUSD",1742570941762,5.11287,1955.9,1955.6,32.15838]
["bitfinex","ETHUSD",1742570941933,10.22578,1955.9,1955.6,27.045]
["bitfinex","ETHUSD",1742570942329,5.11287,1955.9,1955.6,32.15846]
["bitfinex","ETHUSD",1742570942762,10.22574,1955.9,1955.6,27.045]
["bitfinex","ETHUSD",1742570942921,5.11287,1955.9,1955.6,32.15839]
["bitfinex","ETHUSD",1742570943121,10.22572,1955.9,1955.6,27.045]
["bitfinex","ETHUSD",1742570943316,5.11309,1955.8,1955.6,27.045]
["bitfinex","ETHUSD",1742570943621,9.09613955,1955.7,1955.6,27.045]
["bitfinex","ETHUSD",1742570944318,5.11325,1955.7,1955.6,27.045]
["bitfinex","ETHUSD",1742570945160,12.09613955,1955.7,1955.6,27.045]
["bitfinex","ETHUSD",1742570945882,12.09613955,1955.7,1955.0,0.8301]
["bitfinex","ETHUSD",1742570945883,5.11438,1955.3,1955.0,27.035]
["bitfinex","ETHUSD",1742570946041,5.11465,1955.2,1955.0,32.002]
["bitfinex","ETHUSD",1742570946241,3.98288955,1955.1,1955.0,27.035]
["bitfinex","ETHUSD",1742570946492,9.57407851,1955.1,1955.0,27.035]
["bitfinex","ETHUSD",1742570946850,12.57407851,1955.1,1955.0,27.035]
["bitfinex","ETHUSD",1742570947064,5.11571,1954.8,1954.6,6.04915594]
["bitfinex","ETHUSD",1742570947396,9.09859955,1954.8,1954.6,6.04915594]
["bitfinex","ETHUSD",1742570947560,9.09831955,1954.9,1954.5,10.08327]
["bitfinex","ETHUSD",1742570948070,5.11561,1954.8,1954.5,4.967]
["bitfinex","ETHUSD",1742570948281,5.11561,1954.8,1954.4,32.97894]
["bitfinex","ETHUSD",1742570948282,9.09887955,1954.7,1954.4,27.035]
["bitfinex","ETHUSD",1742570948495,3.98288955,1954.6,1954.4,27.035]
["bitfinex","ETHUSD",1742570948647,9.09927955,1954.5,1954.4,27.035]
["bitfinex","ETHUSD",1742570949781,9.09911955,1954.6,1954.4,27.035]
["bitfinex","ETHUSD",1742570950879,10.13016888,1954.6,1954.4,27.035]
["bitfinex","ETHUSD",1742570951085,1.03104933,1954.6,1954.4,27.035]
["bitfinex","ETHUSD",1742570951399,10.08335,1954.9,1954.5,5.11622]
["bitfinex","ETHUSD",1742570951686,9.09823955,1954.9,1954.5,5.87532]
["bitfinex","ETHUSD",1742570951882,5.11562,1954.8,1954.5,5.87532]
["bitfinex","ETHUSD",1742570952133,9.09850955,1954.8,1954.5,5.87532]
["bitfinex","ETHUSD",1742570952464,3.98288955,1954.8,1954.5,5.87532]
["bitfinex","ETHUSD",1742570952973,9.09823955,1954.9,1954.5,10.99157]
["bitfinex","ETHUSD",1742570953194,11.30893492,1955.0,1954.6,5.11603]
["bitfinex","ETHUSD",1742570953578,3.98288955,1954.9,1954.6,5.11603]
["bitfinex","ETHUSD",1742570953879,9.09824955,1954.9,1954.6,5.11603]
["bitfinex","ETHUSD",1742570954075,5.11562,1954.8,1954.5,9.8538077]
["bitfinex","ETHUSD",1742570954397,3.98288955,1954.9,1954.5,9.8537277]
["bitfinex","ETHUSD",1742570954547,4.99190354,1955.0,1954.5,4.7375177]
["bitfinex","ETHUSD",1742570954749,4.99190354,1955.0,1954.7,5.11576]
["bitfinex","ETHUSD",1742570954750,10.10703354,1955.0,1954.7,5.11576]
["bitfinex","ETHUSD",1742570955170,3.0,1955.1,1954.8,5.11543]
["bitfinex","ETHUSD",1742570955474,5.11511,1955.0,1954.8,0.7957]
["bitfinex","ETHUSD",1742570955684,9.09799955,1955.0,1954.7,5.11583]
["bitfinex","ETHUSD",1742570955857,3.98288955,1955.0,1954.7,5.11583]
["bitfinex","ETHUSD",1742570956200,5.11489,1955.1,1954.7,10.23157]
["bitfinex","ETHUSD",1742570956355,9.09746955,1955.2,1954.8,5.11558]
["bitfinex","ETHUSD",1742570956864,14.21221955,1955.2,1954.8,5.11558]
["bitfinex","ETHUSD",1742570957282,10.22992,1955.1,1954.7,6.716117]
["bitfinex","ETHUSD",1742570957465,5.11487,1955.1,1954.7,6.716117]
["bitfinex","ETHUSD",1742570957766,5.11487,1955.1,1954.7,11.831807]
["bitfinex","ETHUSD",1742570957992,9.09745955,1955.2,1954.8,5.11552]
["bitfinex","ETHUSD",1742570958166,9.09745955,1955.2,1954.8,10.23097]
["bitfinex","ETHUSD",1742570958490,9.09745955,1955.2,1954.8,6.2985847]
["bitfinex","ETHUSD",1742570958678,14.21220955,1955.2,1954.8,6.2985847]
["bitfinex","ETHUSD",1742570958881,5.11493,1955.1,1954.8,1.1831347]
["bitfinex","ETHUSD",1742570959082,5.11493,1955.1,1954.7,11.831927]
["bitfinex","ETHUSD",1742570959290,5.11493,1955.1,1954.8,5.11554]
["bitfinex","ETHUSD",1742570959684,9.09745955,1955.2,1954.8,10.23099]
["bitfinex","ETHUSD",1742570959892,9.09745955,1955.2,1954.9,0.7724]
["bitfinex","ETHUSD",1742570960093,3.0,1955.3,1954.9,5.88764]
["bitfinex","ETHUSD",1742570960394,8.11441,1955.3,1954.9,1.361164]
["bitfinex","ETHUSD",1742570960551,9.09748955,1955.2,1954.9,0.7724]
["bitfinex","ETHUSD",1742570960755,14.21226955,1955.2,1954.9,0.7724]
["bitfinex","ETHUSD",1742570961301,10.22994,1955.1,1954.7,5.87107]
["bitfinex","ETHUSD",1742570961588,10.22994,1955.1,1954.7,32.91807]
["bitfinex","ETHUSD",1742570962392,14.21333955,1955.0,1954.7,27.8022]
["bitfinex","ETHUSD",1742570962599,9.09806955,1955.0,1954.7,27.8022]
["bitfinex","ETHUSD",1742570962983,14.21339955,1955.0,1954.7,27.047]
["bitfinex","ETHUSD",1742570963291,5.11536,1954.9,1954.7,27.047]
["bitfinex","ETHUSD",1742570963493,9.09806955,1955.0,1954.7,29.50257338]
["bitfinex","ETHUSD",1742570964352,9.09806955,1955.0,1954.7,34.61833338]
["bitfinex","ETHUSD",1742570964816,9.09806955,1955.0,1954.7,29.50257338]
["bitfinex","ETHUSD",1742570965013,9.09806955,1955.0,1954.7,27.047]
["bitfinex","ETHUSD",1742570965315,14.21333955,1955.0,1954.7,27.047]
["bitfinex","ETHUSD",1742570965518,9.09806955,1955.0,1954.7,27.047]
["bitfinex","ETHUSD",1742570965687,5.11549,1954.9,1954.7,27.047]
["bitfinex","ETHUSD",1742570966390,5.11549,1954.9,1954.6,5.11602]
["bitfinex","ETHUSD",1742570966618,9.09803955,1955.0,1954.6,10.23192]
["bitfinex","ETHUSD",1742570966816,9.09803955,1955.0,1954.6,14.93722377]
["bitfinex","ETHUSD",1742570967018,14.21331955,1955.0,1954.6,9.82120377]
["bitfinex","ETHUSD",1742570967523,5.11535,1954.9,1954.6,9.82120377]
["bitfinex","ETHUSD",1742570968623,8.89076,1955.1,1954.6,4.70530377]
["bitfinex","ETHUSD",1742570968923,3.0,1955.1,1954.8,5.86878]
["bitfinex","ETHUSD",1742570969216,3.0,1955.1,1954.8,10.98424]
["bitfinex","ETHUSD",1742570969394,3.0,1955.1,1954.8,12.082664]
["bitfinex","ETHUSD",1742570969810,3.0,1955.1,1954.8,6.967184]
["bitfinex","ETHUSD",1742570970126,8.11485,1955.1,1954.8,6.967184]
["bitfinex","ETHUSD",1742570970297,3.0,1955.1,1954.8,12.082594]
["bitfinex","ETHUSD",1742570970681,3.0,1955.1,1954.9,5.11519]
["bitfinex","ETHUSD",1742570971236,3.0,1955.1,1954.8,12.082704]
["bitfinex","ETHUSD",1742570971603,8.11485,1955.1,1954.8,6.967194]
["bitfinex","ETHUSD",1742570971937,8.11485,1955.1,1954.8,5.86877]
["bitfinex","ETHUSD",1742570972153,9.09745955,1955.2,1954.8,5.86877]
["bitfinex","ETHUSD",1742570972598,9.09745955,1955.2,1954.9,5.11534]
["bitfinex","ETHUSD",1742570973517,4.98482106,1955.4,1954.9,5.1153]
["bitfinex","ETHUSD",1742570973714,5.11445,1955.3,1954.9,5.11517]
["bitfinex","ETHUSD",1742570973922,5.11445,1955.3,1955.0,0.511517]
["bitfinex","ETHUSD",1742570974099,5.11445,1955.3,1955.0,5.626567]
["bitfinex","ETHUSD",1742570974496,9.09696955,1955.4,1955.1,5.11482]
["bitfinex","ETHUSD",1742570975247,9.09696955,1955.4,1955.0,5.626427]
["bitfinex","ETHUSD",1742570975536,9.09696955,1955.4,1955.1,5.11482]
["bitfinex","ETHUSD",1742570975840,9.09746955,1955.2,1954.8,5.11559]
["bitfinex","ETHUSD",1742570976069,5.11511,1955.0,1954.7,32.16183]
["bitfinex","ETHUSD",1742570976565,5.11495,1955.1,1954.7,37.2776]
["bitfinex","ETHUSD",1742570976850,5.11536,1954.9,1954.7,27.046]
["bitfinex","ETHUSD",1742570977053,5.89906,1954.9,1954.7,27.046]
["bitfinex","ETHUSD",1742570977617,9.09849955,1954.8,1954.7,27.046]
["bitfinex","ETHUSD",1742570980056,5.11652,1954.5,1954.2,0.7628]
["bitfinex","ETHUSD",1742570980264,9.09960955,1954.4,1954.1,27.047]
["bitfinex","ETHUSD",1742570980419,9.09930955,1954.5,1954.1,32.16441]
["bitfinex","ETHUSD",1742570980814,5.11677,1954.4,1954.1,27.047]
["bitfinex","ETHUSD",1742570981040,10.23363,1954.4,1954.1,27.047]
["bitfinex","ETHUSD",1742570981318,14.21695955,1954.3,1954.1,27.047]
["bitfinex","ETHUSD",1742570981515,5.11695,1954.3,1954.1,27.047]
["bitfinex","ETHUSD",1742570981744,9.88588955,1954.4,1954.1,27.047]
["bitfinex","ETHUSD",1742570981923,1.01511812,1954.5,1954.2,5.11698]
["bitfinex","ETHUSD",1742570982131,5.91905,1954.6,1954.2,5.11698]
["bitfinex","ETHUSD",1742570982715,9.90193955,1954.6,1954.1,37.28169]
["bitfinex","ETHUSD",1742570982928,5.11649,1954.5,1954.2,5.11712]
["bitfinex","ETHUSD",1742570983314,5.11649,1954.5,1954.1,32.16425]
["bitfinex","ETHUSD",1742570983763,9.09937955,1954.5,1954.1,32.16425]
["bitfinex","ETHUSD",1742570983971,5.91907,1954.6,1954.2,5.11703]
["bitfinex","ETHUSD",1742570984138,15.01828955,1954.6,1954.2,5.11703]
["bitfinex","ETHUSD",1742570984470,5.11648,1954.5,1954.1,37.28152]
["bitfinex","ETHUSD",1742570985241,9.09902955,1954.6,1954.3,5.88361]
["bitfinex","ETHUSD",1742570985439,5.11614,1954.6,1954.3,5.88361]
["bitfinex","ETHUSD",1742570985641,5.01932679,1954.7,1954.4,5.11661]
["bitfinex","ETHUSD",1742570985853,3.98288955,1954.7,1954.4,5.11661]
["bitfinex","ETHUSD",1742570986368,5.11601,1954.7,1954.3,5.88361]
["bitfinex","ETHUSD",1742570986569,5.11544,1954.9,1954.5,5.11623]
["bitfinex","ETHUSD",1742570987066,9.09832955,1954.9,1954.5,5.11623]
["bitfinex","ETHUSD",1742570987434,5.1157,1954.8,1954.5,5.11623]
["bitfinex","ETHUSD",1742570988069,10.23145,1954.8,1954.4,5.11665]
["bitfinex","ETHUSD",1742570988371,9.09876955,1954.7,1954.3,5.88371]
["bitfinex","ETHUSD",1742570988572,9.09911955,1954.6,1954.3,0.7668]
["bitfinex","ETHUSD",1742570988930,5.89878,1954.7,1954.3,5.88363]
["bitfinex","ETHUSD",1742570989132,5.89878,1954.7,1954.3,5.88358]
["bitfinex","ETHUSD",1742570989333,5.11588,1954.7,1954.4,5.1166]
["bitfinex","ETHUSD",1742570989750,5.11588,1954.7,1954.3,5.88357]
["bitfinex","ETHUSD",1742570990328,5.11613,1954.6,1954.3,5.88357]
["bitfinex","ETHUSD",1742570990733,5.11613,1954.6,1954.3,0.7668]
["bitfinex","ETHUSD",1742570990957,5.11641,1954.5,1954.2,10.08616]
["bitfinex","ETHUSD",1742570992245,10.23248,1954.6,1954.2,10.08616]
["bitfinex","ETHUSD",1742570992447,5.11641,1954.5,1954.2,10.08616]
["bitfinex","ETHUSD",1742570993762,6.89736623,1954.6,1954.2,10.08616]
["bitfinex","ETHUSD",1742570993940,12.01367623,1954.6,1954.2,10.08616]
["bitfinex","ETHUSD",1742570994474,5.11641,1954.5,1954.2,10.08616]
["bitfinex","ETHUSD",1742570994695,5.11641,1954.5,1954.2,4.969]
["bitfinex","ETHUSD",1742570994848,1.78123623,1954.6,1954.1,27.802]
["bitfinex","ETHUSD",1742570995168,5.11678,1954.4,1954.1,27.802]
["bitfinex","ETHUSD",1742570995370,5.11639,1954.5,1954.1,38.03661]
["bitfinex","ETHUSD",1742570995536,5.11639,1954.5,1954.2,5.11708]
["bitfinex","ETHUSD",1742570996649,5.11639,1954.5,1954.1,32.91923]
["bitfinex","ETHUSD",1742570996849,5.11639,1954.5,1954.1,38.03652]
["bitfinex","ETHUSD",1742570997195,5.11639,1954.5,1954.1,34.10941559]
["bitfinex","ETHUSD",1742570997384,5.11639,1954.5,1954.1,39.22670559]
["bitfinex","ETHUSD",1742570997878,5.11639,1954.5,1954.1,34.10941559]
["bitfinex","ETHUSD",1742570999154,5.11677,1954.4,1954.1,34.10941559]
["bitfinex","ETHUSD",1742570999397,5.11677,1954.4,1954.1,32.91923]
["bitfinex","ETHUSD",1742570999555,5.11639,1954.5,1954.1,38.03651]
["bitfinex","ETHUSD",1742570999988,10.23298,1954.5,1954.1,32.91923]
["bitfinex","ETHUSD",1742571000161,5.11639,1954.5,1954.1,32.91923]
["bitfinex","ETHUSD",1742571000485,5.11718,1954.2,1954.1,27.047]
["bitfinex","ETHUSD",1742571001201,9.09980955,1954.3,1954.1,27.047]
["bitfinex","ETHUSD",1742571001372,5.11669,1954.4,1954.1,27.047]
["bitfinex","ETHUSD",1742571001699,5.11692,1954.3,1954.1,27.047]
["bitfinex","ETHUSD",1742571001900,5.93578,1954.2,1954.1,27.047]
["bitfinex","ETHUSD",1742571003686,9.91866955,1954.2,1954.1,27.047]
["bitfinex","ETHUSD",1742571004876,5.11813,1953.9,1953.6,0.7888]
["bitfinex","ETHUSD",1742571005201,9.10150955,1953.7,1953.5,27.056]
["bitfinex","ETHUSD",1742571005362,5.11826,1953.8,1953.5,27.056]
["bitfinex","ETHUSD",1742571005568,5.11798,1953.9,1953.6,0.816]
["bitfinex","ETHUSD",1742571006060,5.11798,1953.9,1953.6,5.93465]
["bitfinex","ETHUSD",1742571006266,5.11777,1954.0,1953.7,5.11848]
["bitfinex","ETHUSD",1742571006594,13.23508,1954.1,1953.7,5.11849]
["bitfinex","ETHUSD",1742571006788,3.0,1954.3,1954.0,5.11752]
["bitfinex","ETHUSD",1742571008468,5.93049,1954.7,1954.3,5.11671]
["bitfinex","ETHUSD",1742571008814,5.11569,1954.8,1954.4,5.11659]
["bitfinex","ETHUSD",1742571008966,3.98288955,1954.8,1954.4,5.86699]
["bitfinex","ETHUSD",1742571009167,5.11588,1954.7,1954.4,0.7504]
["bitfinex","ETHUSD",1742571009368,9.09941955,1954.5,1954.3,27.056]
["bitfinex","ETHUSD",1742571010311,9.09877955,1954.7,1954.4,5.90165]
["bitfinex","ETHUSD",1742571010475,5.11561,1954.8,1954.4,0.785]
["bitfinex","ETHUSD",1742571010801,3.0,1954.7,1954.4,11.01804]
["bitfinex","ETHUSD",1742571011000,3.0,1954.7,1954.4,5.90149]
["bitfinex","ETHUSD",1742571011205,3.0,1954.7,1954.4,9.708929]
["bitfinex","ETHUSD",1742571011564,6.98288955,1954.8,1954.4,4.592439]
["bitfinex","ETHUSD",1742571011767,9.09890955,1954.7,1954.4,0.785]
["bitfinex","ETHUSD",1742571011970,5.11622,1954.6,1954.3,32.17292]
["bitfinex","ETHUSD",1742571012584,5.11622,1954.6,1954.3,27.056]
["bitfinex","ETHUSD",1742571013001,10.23254,1954.6,1954.3,27.056]
["bitfinex","ETHUSD",1742571013172,5.11622,1954.6,1954.3,27.056]
["bitfinex","ETHUSD",1742571013372,5.11622,1954.6,1954.3,30.350814]
["bitfinex","ETHUSD",1742571014000,4.77348955,1954.7,1954.3,35.467734]
["bitfinex","ETHUSD",1742571014191,3.0,1954.8,1954.5,5.89989]
["bitfinex","ETHUSD",1742571014594,8.11563,1954.8,1954.5,5.89989]
["bitfinex","ETHUSD",1742571014795,13.23143,1954.8,1954.5,0.7836]
["bitfinex","ETHUSD",1742571015110,3.98288955,1954.7,1954.5,0.7836]
["bitfinex","ETHUSD",1742571015492,3.0,1954.8,1954.5,5.89999]
["bitfinex","ETHUSD",1742571015702,3.0,1954.8,1954.5,7.001635]
["bitfinex","ETHUSD",1742571015907,0.7888,1955.1,1954.8,5.11552]
["bitfinex","ETHUSD",1742571016108,5.11559,1954.9,1954.5,11.969575]
["bitfinex","ETHUSD",1742571016292,5.1157,1954.8,1954.5,10.86793]
["bitfinex","ETHUSD",1742571016614,5.11559,1954.9,1954.5,10.86793]
["bitfinex","ETHUSD",1742571016833,10.23114,1954.9,1954.5,10.86793]
["bitfinex","ETHUSD",1742571016995,5.11555,1954.9,1954.5,10.86793]
["bitfinex","ETHUSD",1742571017506,5.11555,1954.9,1954.5,10.86787]
["bitfinex","ETHUSD",1742571017708,5.11555,1954.9,1954.6,1.086787]
["bitfinex","ETHUSD",1742571017923,5.11555,1954.9,1954.6,6.202917]
["bitfinex","ETHUSD",1742571018324,0.8177,1955.7,1954.9,5.87886]
["bitfinex","ETHUSD",1742571018534,1.39904184,1955.8,1954.9,5.87886]
["bitfinex","ETHUSD",1742571018535,0.8177,1955.4,1954.9,5.7317]
["bitfinex","ETHUSD",1742571018732,3.8177,1955.4,1954.9,11.72009]
["bitfinex","ETHUSD",1742571018887,9.09678955,1955.5,1955.1,5.11472]
["bitfinex","ETHUSD",1742571018888,3.98288955,1955.5,1955.1,5.11472]
["bitfinex","ETHUSD",1742571019224,11.01538154,1955.6,1955.2,5.86679]
["bitfinex","ETHUSD",1742571019436,5.90186154,1955.6,1955.3,5.11427]
["bitfinex","ETHUSD",1742571019616,5.11332,1955.7,1955.3,5.11427]
["bitfinex","ETHUSD",1742571019991,3.98288955,1955.6,1955.2,5.86679]
["bitfinex","ETHUSD",1742571020485,9.09704955,1955.4,1955.1,27.053]
["bitfinex","ETHUSD",1742571020721,3.98288955,1955.3,1955.1,27.053]
["bitfinex","ETHUSD",1742571020933,9.09744955,1955.2,1955.1,27.053]
["bitfinex","ETHUSD",1742571021338,9.92664955,1955.2,1955.1,27.053]
["bitfinex","ETHUSD",1742571021498,10.82069379,1955.2,1955.1,27.053]
["bitfinex","ETHUSD",1742571022225,9.92664955,1955.2,1955.1,27.053]
["bitfinex","ETHUSD",1742571023243,9.09729955,1955.3,1955.1,27.053]
["bitfinex","ETHUSD",1742571023442,0.7714,1955.4,1955.1,27.053]
["bitfinex","ETHUSD",1742571023614,17.21120955,1955.4,1955.1,27.053]
["bitfinex","ETHUSD",1742571023941,9.09733955,1955.3,1955.1,27.053]
["bitfinex","ETHUSD",1742571025942,12.09694955,1955.4,1955.1,27.053]
["bitfinex","ETHUSD",1742571026140,0.8303,1955.6,1955.3,5.11415]
["bitfinex","ETHUSD",1742571026341,9.09615955,1955.7,1955.3,10.22829]
["bitfinex","ETHUSD",1742571026546,9.09615955,1955.7,1955.3,5.11414]
["bitfinex","ETHUSD",1742571026844,9.09615955,1955.7,1955.4,5.11386]
["bitfinex","ETHUSD",1742571026845,3.98288955,1955.7,1955.4,5.11386]
["bitfinex","ETHUSD",1742571027139,5.1133,1955.7,1955.3,5.11422]
["bitfinex","ETHUSD",1742571027440,5.1133,1955.7,1955.3,11.251296]
["bitfinex","ETHUSD",1742571027606,9.09576955,1955.9,1955.5,5.11368]
["bitfinex","ETHUSD",1742571027808,5.11309,1955.8,1955.4,5.92077]
["bitfinex","ETHUSD",1742571028004,5.11309,1955.8,1955.4,11.03466]
["bitfinex","ETHUSD",1742571028415,14.20917955,1955.8,1955.4,5.92069]
["bitfinex","ETHUSD",1742571029042,9.09597955,1955.8,1955.4,5.92069]
["bitfinex","ETHUSD",1742571029252,5.11309,1955.8,1955.4,7.1264756]
["bitfinex","ETHUSD",1742571029544,9.09597955,1955.8,1955.4,7.1264756]
["bitfinex","ETHUSD",1742571030044,5.11302,1955.8,1955.5,5.11371]
["bitfinex","ETHUSD",1742571030230,5.11302,1955.8,1955.5,5.11376]
["bitfinex","ETHUSD",1742571030431,9.09590955,1955.8,1955.4,7.1265556]
["bitfinex","ETHUSD",1742571031556,7.80138955,1956.0,1955.5,0.71265556]
["bitfinex","ETHUSD",1742571031741,12.91394955,1956.0,1955.6,5.11332]
["bitfinex","ETHUSD",1742571031939,5.11311,1955.8,1955.4,5.92083]
["bitfinex","ETHUSD",1742571032256,5.11328,1955.7,1955.4,0.8068]
["bitfinex","ETHUSD",1742571032547,10.22675,1955.7,1955.3,5.11422]
["bitfinex","ETHUSD",1742571032752,3.98288955,1955.4,1955.1,32.16782]
["bitfinex","ETHUSD",1742571032935,9.09706955,1955.4,1955.1,27.053]
["bitfinex","ETHUSD",1742571033142,3.98288955,1955.3,1955.1,27.053]
["bitfinex","ETHUSD",1742571033312,14.98581955,1955.4,1955.1,27.053]
["bitfinex","ETHUSD",1742571033518,5.11434,1955.3,1955.1,27.053]
["bitfinex","ETHUSD",1742571033729,9.87145955,1955.4,1955.1,27.053]
["bitfinex","ETHUSD",1742571033924,9.85183955,1955.6,1955.1,30.31693186]
["bitfinex","ETHUSD",1742571034160,5.11355,1955.6,1955.2,11.01943]
["bitfinex","ETHUSD",1742571034322,14.21017955,1955.6,1955.2,5.90499]
["bitfinex","ETHUSD",1742571034651,9.09643955,1955.6,1955.2,5.90499]
["bitfinex","ETHUSD",1742571035021,9.09676955,1955.5,1955.2,0.7906]
["bitfinex","ETHUSD",1742571035311,9.09676955,1955.5,1955.1,35.43172186]
["bitfinex","ETHUSD",1742571035312,9.09696955,1955.4,1955.1,27.053]
["bitfinex","ETHUSD",1742571035671,2.23033196,1955.5,1955.1,27.053]
["bitfinex","ETHUSD",1742571035672,9.09730955,1955.3,1955.1,27.053]
["bitfinex","ETHUSD",1742571035809,9.09744955,1955.2,1955.1,27.053]
["bitfinex","ETHUSD",1742571037453,8.11364,1955.6,1955.2,5.11439]
["bitfinex","ETHUSD",1742571037652,13.22733,1955.6,1955.2,5.11439]
["bitfinex","ETHUSD",1742571037858,9.09675955,1955.5,1955.1,32.92062]
["bitfinex","ETHUSD",1742571038028,3.98288955,1955.5,1955.1,36.212542]
["bitfinex","ETHUSD",1742571038234,3.98288955,1955.5,1955.1,41.177542]
["bitfinex","ETHUSD",1742571039168,12.09643955,1955.6,1955.2,10.22874]
["bitfinex","ETHUSD",1742571039337,12.09643955,1955.6,1955.3,5.11425]
["bitfinex","ETHUSD",1742571039963,12.09643955,1955.6,1955.1,36.062862]
["bitfinex","ETHUSD",1742571039964,9.09666955,1955.5,1955.1,36.062862]
["bitfinex","ETHUSD",1742571040153,9.09701955,1955.4,1955.1,36.062862]
["bitfinex","ETHUSD",1742571040458,9.09701955,1955.4,1955.1,41.177672]
["bitfinex","ETHUSD",1742571041260,5.11378,1955.5,1955.2,6.30487859]
["bitfinex","ETHUSD",1742571041653,5.11378,1955.5,1955.1,41.177672]
["bitfinex","ETHUSD",1742571041857,5.11378,1955.5,1955.1,41.177572]
["bitfinex","ETHUSD",1742571042065,5.11378,1955.5,1955.1,46.292262]
["bitfinex","ETHUSD",1742571042352,5.11378,1955.5,1955.2,5.11446]
["bitfinex","ETHUSD",1742571042532,12.09657955,1955.6,1955.2,5.16564169]
["bitfinex","ETHUSD",1742571042858,5.86458,1955.9,1955.5,5.11374]
["bitfinex","ETHUSD",1742571043024,5.11311,1955.8,1955.5,5.11374]
["bitfinex","ETHUSD",1742571043219,9.09599955,1955.8,1955.4,5.11402]
["bitfinex","ETHUSD",1742571043419,9.09599955,1955.8,1955.4,10.22792]
["bitfinex","ETHUSD",1742571043656,9.84746955,1955.9,1955.5,5.11372]
["bitfinex","ETHUSD",1742571043851,5.11288,1955.9,1955.5,5.11361]
["bitfinex","ETHUSD",1742571044057,10.22584,1955.9,1955.5,5.11361]
["bitfinex","ETHUSD",1742571044221,9.09592955,1955.8,1955.4,6.220032]
["bitfinex","ETHUSD",1742571044424,5.11354,1955.6,1955.3,5.9465]
["bitfinex","ETHUSD",1742571044623,5.11354,1955.6,1955.3,5.94649]
["bitfinex","ETHUSD",1742571045263,9.09591955,1955.8,1955.3,0.8322]
["bitfinex","ETHUSD",1742571045454,9.09591955,1955.8,1955.4,5.1138]
["bitfinex","ETHUSD",1742571046182,3.98288955,1955.8,1955.4,5.1138]
["bitfinex","ETHUSD",1742571046340,3.98288955,1955.8,1955.4,5.7084]
["bitfinex","ETHUSD",1742571046740,3.98288955,1955.7,1955.4,5.7084]
["bitfinex","ETHUSD",1742571046936,9.09623955,1955.7,1955.3,5.94649]
["bitfinex","ETHUSD",1742571047142,9.09622955,1955.7,1955.3,5.94649]
["bitfinex","ETHUSD",1742571047566,3.98288955,1955.7,1955.4,5.11384]
["bitfinex","ETHUSD",1742571047773,14.20915955,1955.8,1955.4,5.11384]
["bitfinex","ETHUSD",1742571047961,14.20915955,1955.8,1955.3,5.94649]
["bitfinex","ETHUSD",1742571048163,14.20915955,1955.8,1955.3,6.95342404]
["bitfinex","ETHUSD",1742571048361,9.09630955,1955.7,1955.3,5.11429]
["bitfinex","ETHUSD",1742571048560,5.11362,1955.6,1955.3,5.11429]
["bitfinex","ETHUSD",1742571049985,9.09630955,1955.7,1955.3,10.22845]
["bitfinex","ETHUSD",1742571050477,5.11342,1955.7,1955.4,5.11394]
["bitfinex","ETHUSD",1742571050792,9.09590955,1955.8,1955.4,5.11394]
["bitfinex","ETHUSD",1742571051078,9.09590955,1955.8,1955.5,5.11376]
["bitfinex","ETHUSD",1742571051289,14.20908955,1955.8,1955.4,5.11394]
["bitfinex","ETHUSD",1742571051590,5.11333,1955.7,1955.4,5.11394]
["bitfinex","ETHUSD",1742571052987,10.8927285,1955.8,1955.4,10.22781]
["bitfinex","ETHUSD",1742571053385,16.0058985,1955.8,1955.4,5.11387]
["bitfinex","ETHUSD",1742571054253,10.8927285,1955.8,1955.4,10.22776]
["bitfinex","ETHUSD",1742571054550,10.8927285,1955.8,1955.5,5.11369]
["bitfinex","ETHUSD",1742571054749,10.8927285,1955.8,1955.4,10.22776]
["bitfinex","ETHUSD",1742571054940,10.8927285,1955.8,1955.3,37.26744]
["bitfinex","ETHUSD",1742571055146,3.98288955,1955.6,1955.3,27.039]
["bitfinex","ETHUSD",1742571055445,9.09649955,1955.6,1955.3,27.039]
["bitfinex","ETHUSD",1742571055641,5.11404,1955.4,1955.3,27.039]
["bitfinex","ETHUSD",1742571055847,9.88672955,1955.4,1955.3,27.039]
["bitfinex","ETHUSD",1742571056473,12.87085955,1955.6,1955.3,27.039]
["bitfinex","ETHUSD",1742571056645,4.75728955,1955.8,1955.5,5.11359]
["bitfinex","ETHUSD",1742571056862,9.09603955,1955.8,1955.4,5.11395]
["bitfinex","ETHUSD",1742571057168,3.98288955,1955.8,1955.5,11.03317]
["bitfinex","ETHUSD",1742571057372,5.12151,1956.4,1956.0,5.11227]
["bitfinex","ETHUSD",1742571057575,5.11179,1956.3,1955.9,5.11263]
["bitfinex","ETHUSD",1742571057776,5.15144274,1956.4,1955.7,0.8059]
["bitfinex","ETHUSD",1742571057777,3.98288955,1956.0,1955.7,5.91905]
["bitfinex","ETHUSD",1742571058084,3.98288955,1956.0,1955.7,11.03215]
["bitfinex","ETHUSD",1742571058284,9.09483955,1956.2,1955.8,5.11298]
["bitfinex","ETHUSD",1742571058454,9.09483955,1956.2,1955.7,0.8059]
["bitfinex","ETHUSD",1742571058455,3.98288955,1956.1,1955.7,5.91911]
["bitfinex","ETHUSD",1742571058651,9.09523955,1956.1,1955.7,5.91903]
["bitfinex","ETHUSD",1742571058848,9.09483955,1956.2,1955.9,5.11257]
["bitfinex","ETHUSD",1742571060190,9.09460955,1956.3,1955.9,5.11257]
["bitfinex","ETHUSD",1742571060486,9.09464955,1956.3,1955.7,1.894203]
["bitfinex","ETHUSD",1742571060652,3.98288955,1956.0,1955.7,7.007453]
["bitfinex","ETHUSD",1742571060850,3.98288955,1956.0,1955.6,15.19098]
["bitfinex","ETHUSD",1742571061075,3.98288955,1955.8,1955.5,5.87157]
["bitfinex","ETHUSD",1742571061248,3.98288955,1955.8,1955.6,5.11346]
["bitfinex","ETHUSD",1742571061453,14.20870955,1955.9,1955.5,5.87157]
["bitfinex","ETHUSD",1742571061650,9.09588955,1955.8,1955.5,5.87157]
["bitfinex","ETHUSD",1742571061875,5.11335,1955.7,1955.4,5.11403]
["bitfinex","ETHUSD",1742571062076,5.11354,1955.6,1955.3,32.97164]
["bitfinex","ETHUSD",1742571062291,9.89087955,1955.8,1955.3,27.8575]
["bitfinex","ETHUSD",1742571062467,9.09597955,1955.8,1955.5,5.11369]
["bitfinex","ETHUSD",1742571062861,5.11225,1956.1,1955.8,5.11287]
["bitfinex","ETHUSD",1742571062862,0.7613,1956.1,1955.8,5.11287]
["bitfinex","ETHUSD",1742571063061,12.09496955,1956.2,1955.8,5.11287]
["bitfinex","ETHUSD",1742571063062,5.112,1956.2,1955.8,5.11281]
["bitfinex","ETHUSD",1742571063292,3.98288955,1956.0,1955.7,5.92725]
["bitfinex","ETHUSD",1742571063585,4.76098955,1955.9,1955.6,10.07639]
["bitfinex","ETHUSD",1742571063789,9.87380955,1955.9,1955.6,4.963]
["bitfinex","ETHUSD",1742571063987,5.11335,1955.7,1955.4,0.8241]
["bitfinex","ETHUSD",1742571064195,3.98288955,1955.5,1955.3,27.039]
["bitfinex","ETHUSD",1742571064685,15.00919955,1955.6,1955.3,27.039]
["bitfinex","ETHUSD",1742571065073,9.89548955,1955.6,1955.3,27.039]
["bitfinex","ETHUSD",1742571065697,5.11328,1955.7,1955.4,5.11401]
["bitfinex","ETHUSD",1742571065905,9.09616955,1955.7,1955.3,32.15313]
["bitfinex","ETHUSD",1742571066501,10.08311051,1955.9,1955.5,5.11368]
["bitfinex","ETHUSD",1742571066671,10.08311051,1955.9,1955.4,5.11396]
["bitfinex","ETHUSD",1742571067004,10.08311051,1955.9,1955.3,37.26743]
["bitfinex","ETHUSD",1742571067005,9.87045955,1955.7,1955.3,37.26743]
["bitfinex","ETHUSD",1742571067291,4.75718955,1955.7,1955.4,5.1139]
["bitfinex","ETHUSD",1742571067492,0.98738096,1955.9,1955.3,32.15314]
["bitfinex","ETHUSD",1742571067493,9.87001955,1955.9,1955.5,5.11369]
["bitfinex","ETHUSD",1742571067796,12.87028955,1956.1,1955.7,5.11316]
["bitfinex","ETHUSD",1742571068290,4.75798955,1956.1,1955.7,5.11321]
["bitfinex","ETHUSD",1742571068489,0.7751,1956.1,1955.8,10.22576]
["bitfinex","ETHUSD",1742571068789,14.85099955,1956.3,1955.9,5.11262]
["bitfinex","ETHUSD",1742571068984,5.11211,1956.2,1955.8,5.11297]
["bitfinex","ETHUSD",1742571069186,3.98288955,1956.1,1955.8,5.11297]
["bitfinex","ETHUSD",1742571069512,9.09570955,1955.9,1955.5,10.07667]
["bitfinex","ETHUSD",1742571069862,5.1131,1955.8,1955.5,4.963]
["bitfinex","ETHUSD",1742571070163,5.1131,1955.8,1955.5,10.07677]
["bitfinex","ETHUSD",1742571070491,10.22627,1955.8,1955.5,4.963]
["bitfinex","ETHUSD",1742571070688,5.1131,1955.8,1955.5,10.07673]
["bitfinex","ETHUSD",1742571070894,5.11276,1955.9,1955.6,5.11351]
["bitfinex","ETHUSD",1742571071093,7.41819996,1956.2,1955.6,0.7937]
["bitfinex","ETHUSD",1742571071272,11.04521,1956.2,1955.6,0.7937]
["bitfinex","ETHUSD",1742571071463,11.04521,1956.2,1955.7,5.11325]
["bitfinex","ETHUSD",1742571071663,5.11225,1956.1,1955.7,10.22634]
["bitfinex","ETHUSD",1742571071870,10.22467,1956.1,1955.7,5.11309]
["bitfinex","ETHUSD",1742571072192,14.20754955,1956.1,1955.7,5.11309]
["bitfinex","ETHUSD",1742571072495,5.93313,1956.2,1955.8,10.22572]
["bitfinex","ETHUSD",1742571072686,5.93313,1956.2,1955.9,5.11268]
["bitfinex","ETHUSD",1742571072991,4.963,1956.3,1956.0,5.11224]
["bitfinex","ETHUSD",1742571073189,10.07469,1956.3,1956.0,5.11224]
["bitfinex","ETHUSD",1742571073397,5.11169,1956.3,1956.0,5.11224]
["bitfinex","ETHUSD",1742571073559,3.98288955,1956.2,1955.8,5.11299]
["bitfinex","ETHUSD",1742571073764,9.09457955,1956.3,1955.9,5.1127]
["bitfinex","ETHUSD",1742571073994,3.98288955,1956.2,1955.9,5.11261]
["bitfinex","ETHUSD",1742571074376,9.09457955,1956.3,1955.9,5.11261]
["bitfinex","ETHUSD",1742571074576,14.20648955,1956.3,1955.9,5.11273]
["bitfinex","ETHUSD",1742571074794,9.09496955,1956.2,1955.8,6.6257147]
["bitfinex","ETHUSD",1742571074987,14.95945955,1956.1,1955.7,6.215257]
["bitfinex","ETHUSD",1742571075187,3.98288955,1955.9,1955.6,5.1134]
["bitfinex","ETHUSD",1742571075502,9.09580955,1955.9,1955.5,5.86422]
["bitfinex","ETHUSD",1742571075998,5.11301,1955.8,1955.5,0.7507]
["bitfinex","ETHUSD",1742571076299,5.11301,1955.8,1955.3,27.039]
["bitfinex","ETHUSD",1742571076300,9.09648955,1955.6,1955.3,27.039]
["bitfinex","ETHUSD",1742571076490,5.1136,1955.6,1955.3,27.039]
["bitfinex","ETHUSD",1742571076863,4.78238955,1955.8,1955.3,27.039]
["bitfinex","ETHUSD",1742571077068,0.7995,1955.8,1955.5,5.11378]
["bitfinex","ETHUSD",1742571077333,10.22513,1956.0,1955.6,5.11337]
["bitfinex","ETHUSD",1742571077480,5.11275,1955.9,1955.6,5.11337]
["bitfinex","ETHUSD",1742571077808,9.09536955,1956.0,1955.6,5.11337]
["bitfinex","ETHUSD",1742571078125,14.20801955,1956.0,1955.6,5.11337]
["bitfinex","ETHUSD",1742571078596,3.0,1956.0,1955.5,5.11378]
["bitfinex","ETHUSD",1742571078801,14.81964955,1956.1,1955.7,5.11312]
["bitfinex","ETHUSD",1742571079108,5.11247,1956.0,1955.7,5.11312]
["bitfinex","ETHUSD",1742571079290,9.09535955,1956.0,1955.6,5.11351]
["bitfinex","ETHUSD",1742571079478,5.11283,1955.9,1955.5,5.11375]
["bitfinex","ETHUSD",1742571079677,5.11306,1955.8,1955.5,5.11375]
["bitfinex","ETHUSD",1742571079878,5.11283,1955.9,1955.5,10.22739]
["bitfinex","ETHUSD",1742571080117,5.11302,1955.8,1955.5,5.11364]
["bitfinex","ETHUSD",1742571080424,5.11281,1955.9,1955.5,5.11364]
["bitfinex","ETHUSD",1742571080566,3.98288955,1955.8,1955.4,5.11402]
["bitfinex","ETHUSD",1742571080767,5.11339,1955.7,1955.3,32.15326]
["bitfinex","ETHUSD",1742571080992,5.11339,1955.7,1955.3,37.26738]
["bitfinex","ETHUSD",1742571081183,5.11339,1955.7,1955.3,32.15312]
["bitfinex","ETHUSD",1742571081390,10.22687,1955.7,1955.3,32.15312]
["bitfinex","ETHUSD",1742571081598,5.11361,1955.6,1955.3,32.15312]
["bitfinex","ETHUSD",1742571081777,5.11339,1955.7,1955.3,37.2673]
["bitfinex","ETHUSD",1742571081971,9.09588955,1955.8,1955.4,5.11402]
["bitfinex","ETHUSD",1742571082200,14.20907955,1955.8,1955.4,5.11402]
["bitfinex","ETHUSD",1742571082474,5.11357,1955.6,1955.3,32.15324]
["bitfinex","ETHUSD",1742571083408,5.92461,1955.5,1955.3,27.039]
["bitfinex","ETHUSD",1742571083769,5.92465,1955.5,1955.3,27.039]
["bitfinex","ETHUSD",1742571083995,9.90753955,1955.5,1955.3,27.039]
["bitfinex","ETHUSD",1742571084211,5.92465,1955.5,1955.3,27.039]
["bitfinex","ETHUSD",1742571084414,0.8108,1955.5,1955.3,27.039]
["bitfinex","ETHUSD",1742571084599,5.11353,1955.6,1955.3,27.039]
["bitfinex","ETHUSD",1742571084917,5.11353,1955.6,1955.3,32.15321]
["bitfinex","ETHUSD",1742571085087,0.7883,1955.7,1955.3,27.92225956]
["bitfinex","ETHUSD",1742571085275,5.11303,1955.8,1955.5,5.11374]
["bitfinex","ETHUSD",1742571085609,11.03461,1955.6,1955.3,27.039]
["bitfinex","ETHUSD",1742571085810,9.09681955,1955.5,1955.3,27.039]
["bitfinex","ETHUSD",1742571086294,5.92083,1955.6,1955.3,27.039]
["bitfinex","ETHUSD",1742571086608,5.1139,1955.5,1955.3,27.039]
["bitfinex","ETHUSD",1742571086807,10.22785,1955.5,1955.3,27.039]
["bitfinex","ETHUSD",1742571087115,5.11404,1955.4,1955.2,4.963]
["bitfinex","ETHUSD",1742571087472,5.91941,1955.8,1955.2,5.92996]
["bitfinex","ETHUSD",1742571087672,5.11296,1955.9,1955.5,5.11354]
["bitfinex","ETHUSD",1742571087908,4.78928955,1956.0,1955.8,5.11293]
["bitfinex","ETHUSD",1742571088113,5.11228,1956.1,1955.6,0.8154]
["bitfinex","ETHUSD",1742571088114,10.22469,1956.1,1955.7,5.11316]
["bitfinex","ETHUSD",1742571088414,14.20757955,1956.1,1955.7,5.11316]
["bitfinex","ETHUSD",1742571088573,17.86424955,1956.2,1955.6,0.8154]
["bitfinex","ETHUSD",1742571088778,10.88148,1956.2,1955.9,5.11265]
["bitfinex","ETHUSD",1742571088973,0.8064,1956.2,1955.9,10.22528]
["bitfinex","ETHUSD",1742571089192,5.91904,1956.3,1955.9,5.11263]
["bitfinex","ETHUSD",1742571089391,14.06735955,1956.4,1956.3,5.11169]
["bitfinex","ETHUSD",1742571089392,0.01,1956.4,1956.3,5.11169]
["bitfinex","ETHUSD",1742571089708,0.01,1956.4,1956.3,5.86569]
["bitfinex","ETHUSD",1742571089880,0.01,1956.4,1956.3,6.963444]
["bitfinex","ETHUSD",1742571093004,0.01,1956.4,1956.3,7.01455378]
["bitfinex","ETHUSD",1742571093585,0.01,1956.4,1956.3,6.963444]
["bitfinex","ETHUSD",1742571094214,0.01,1956.4,1956.3,5.86569]
["bitfinex","ETHUSD",1742571094426,0.01,1956.4,1956.3,5.11169]
["bitfinex","ETHUSD",1742571095618,0.01,1956.4,1956.2,5.11185]
["bitfinex","ETHUSD",1742571095829,0.01,1956.4,1956.3,5.11169]
["bitfinex","ETHUSD",1742571096427,0.01,1956.4,1956.3,9.92459305]
["bitfinex","ETHUSD",1742571096633,0.01,1956.4,1956.3,11.67711785]
["bitfinex","ETHUSD",1742571096939,0.01,1956.4,1956.3,7.6942283]
["bitfinex","ETHUSD",1742571097237,0.01,1956.4,1956.1,10.22422]
["bitfinex","ETHUSD",1742571097534,0.01,1956.4,1956.1,5.11205]
["bitfinex","ETHUSD",1742571097732,5.12157,1956.4,1956.0,5.90595]
["bitfinex","ETHUSD",1742571097885,9.10445955,1956.4,1956.0,5.11245]
["bitfinex","ETHUSD",1742571098086,10.52601551,1956.4,1956.0,5.11245]
["bitfinex","ETHUSD",1742571098307,10.52601551,1956.4,1956.1,5.11212]
["bitfinex","ETHUSD",1742571098308,1.43156596,1956.4,1956.1,5.11212]
["bitfinex","ETHUSD",1742571098634,0.01,1956.4,1956.1,5.11212]
["bitfinex","ETHUSD",1742571099129,0.01,1956.4,1956.2,5.11182]
["bitfinex","ETHUSD",1742571099490,0.01,1956.4,1956.2,10.22361]
["bitfinex","ETHUSD",1742571099893,0.01,1956.4,1956.3,5.11169]
["bitfinex","ETHUSD",1742571102816,0.01,1956.4,1956.3,5.16279792]
["bitfinex","ETHUSD",1742571102991,0.01,1956.4,1956.3,7.33363775]
["bitfinex","ETHUSD",1742571103858,0.01,1956.4,1956.3,5.11169]
["bitfinex","ETHUSD",1742571105356,0.01,1956.4,1956.3,5.1628011]
["bitfinex","ETHUSD",1742571106238,0.01,1956.4,1956.3,5.16279849]
["bitfinex","ETHUSD",1742571106540,0.01,1956.4,1956.3,5.93579849]
["bitfinex","ETHUSD",1742571106743,0.01,1956.4,1956.3,5.88469]
["bitfinex","ETHUSD",1742571106943,0.01,1956.4,1956.3,8.17882696]
["bitfinex","ETHUSD",1742571107110,0.01,1956.4,1956.3,12.71171651]
["bitfinex","ETHUSD",1742571107919,0.01,1956.4,1956.3,8.72882696]
["bitfinex","ETHUSD",1742571109912,0.01,1956.4,1956.3,8.17882696]
["bitfinex","ETHUSD",1742571110142,3.99288955,1956.4,1955.9,37.9163]
["bitfinex","ETHUSD",1742571110341,9.10432955,1956.4,1955.9,46.01253]
["bitfinex","ETHUSD",1742571110508,9.10432955,1956.4,1955.9,31.986]
["bitfinex","ETHUSD",1742571110842,0.7919,1956.3,1955.9,37.09862]
["bitfinex","ETHUSD",1742571111543,5.11204,1956.2,1955.9,27.025]
["bitfinex","ETHUSD",1742571111740,6.213607,1956.2,1955.9,31.986]
["bitfinex","ETHUSD",1742571111940,5.90363,1956.3,1955.9,31.986]
["bitfinex","ETHUSD",1742571112310,5.11197,1956.2,1955.9,31.986]
["bitfinex","ETHUSD",1742571112732,0.7919,1956.3,1955.9,31.986]
["bitfinex","ETHUSD",1742571112946,0.01,1956.4,1956.1,5.11213]
["bitfinex","ETHUSD",1742571113122,0.01,1956.4,1956.0,5.92933]
["bitfinex","ETHUSD",1742571113123,5.12146,1956.4,1956.0,5.92933]
["bitfinex","ETHUSD",1742571113536,5.12146,1956.4,1956.0,11.04164]
["bitfinex","ETHUSD",1742571114249,6.61875296,1956.4,1955.9,37.0987]
["bitfinex","ETHUSD",1742571114432,5.11177,1956.3,1955.9,37.0987]
["bitfinex","ETHUSD",1742571115219,5.11177,1956.3,1955.9,42.21134]
["bitfinex","ETHUSD",1742571115620,5.11177,1956.3,1955.9,37.09864]
["bitfinex","ETHUSD",1742571115949,5.11177,1956.3,1955.9,37.25022]
["bitfinex","ETHUSD",1742571116149,0.01,1956.4,1956.2,5.11188]
["bitfinex","ETHUSD",1742571116537,0.01,1956.4,1956.2,5.86408]
["bitfinex","ETHUSD",1742571116742,0.01,1956.4,1956.2,10.97594]
["bitfinex","ETHUSD",1742571117049,0.01,1956.4,1956.2,5.86406]
["bitfinex","ETHUSD",1742571117222,0.01,1956.4,1956.1,5.11218]
["bitfinex","ETHUSD",1742571117419,5.12151,1956.4,1956.1,5.11218]
["bitfinex","ETHUSD",1742571117619,5.1117,1956.3,1956.0,5.11244]
["bitfinex","ETHUSD",1742571117920,5.9063,1956.3,1956.0,5.11244]
["bitfinex","ETHUSD",1742571118123,5.9063,1956.3,1956.0,5.11245]
["bitfinex","ETHUSD",1742571118319,0.01,1956.4,1956.3,5.11169]
["bitfinex","ETHUSD",1742571119881,0.01,1956.4,1956.3,6.18513885]
["bitfinex","ETHUSD",1742571120168,0.01,1956.4,1956.3,11.878428]
["bitfinex","ETHUSD",1742571120352,0.01,1956.4,1956.3,19.41131755]
["bitfinex","ETHUSD",1742571121075,1e-05,1956.4,1956.3,19.41131755]
["bitfinex","ETHUSD",1742571121231,1e-05,1956.4,1956.3,32.50131755]
["bitfinex","ETHUSD",1742571122339,1e-05,1956.4,1956.3,132.50131755]
["bitfinex","ETHUSD",1742571124858,0.116671,1957.3,1957.2,5.10933]
["bitfinex","ETHUSD",1742571125031,0.116671,1957.3,1957.2,38.490353]
["bitfinex","ETHUSD",1742571125969,0.116671,1957.3,1957.2,39.040353]
["bitfinex","ETHUSD",1742571126181,0.116671,1957.3,1957.2,43.80414255]
["bitfinex","ETHUSD",1742571126959,1e-06,1957.3,1957.2,53.89414255]
["bitfinex","ETHUSD",1742571127360,1e-06,1957.3,1957.2,56.89414255]
["bitfinex","ETHUSD",1742571127601,1.14836431,1959.0,1957.8,0.8041]
["bitfinex","ETHUSD",1742571127809,1.14836431,1959.0,1958.7,5.10532]
["bitfinex","ETHUSD",1742571127961,6.25317431,1959.0,1958.6,37.11657]
["bitfinex","ETHUSD",1742571128305,5.10507,1958.9,1958.6,27.021]
["bitfinex","ETHUSD",1742571128669,10.21067,1958.8,1958.6,27.021]
["bitfinex","ETHUSD",1742571128871,5.83790129,1959.0,1958.1,5.86157]
["bitfinex","ETHUSD",1742571128872,5.10584,1958.6,1958.1,5.86157]
["bitfinex","ETHUSD",1742571129181,7.74746174,1959.0,1958.5,5.10588]
["bitfinex","ETHUSD",1742571129366,3.0,1958.9,1958.6,5.10552]
["bitfinex","ETHUSD",1742571129567,5.55441474,1958.9,1958.4,5.10594]
["bitfinex","ETHUSD",1742571129771,5.10532,1958.8,1958.4,10.11094]
["bitfinex","ETHUSD",1742571129979,5.10519,1958.8,1958.4,10.11094]
["bitfinex","ETHUSD",1742571130182,10.21061,1958.8,1958.4,5.005]
["bitfinex","ETHUSD",1742571130366,5.10557,1958.7,1958.2,5.10667]
["bitfinex","ETHUSD",1742571130574,5.1057,1958.6,1958.2,10.11567]
["bitfinex","ETHUSD",1742571130760,0.7634,1958.5,1958.2,5.009]
["bitfinex","ETHUSD",1742571131093,5.86954,1958.5,1958.2,5.009]
["bitfinex","ETHUSD",1742571131265,0.7634,1958.5,1958.2,5.009]
["bitfinex","ETHUSD",1742571131460,0.7634,1958.5,1958.2,10.11549]
["bitfinex","ETHUSD",1742571131986,0.7634,1958.5,1958.2,10.1157]
["bitfinex","ETHUSD",1742571132165,9.50315526,1958.8,1958.3,5.10633]
["bitfinex","ETHUSD",1742571132482,9.50315526,1958.8,1958.2,9.02057]
["bitfinex","ETHUSD",1742571132483,10.26925526,1958.8,1958.4,10.21212]
["bitfinex","ETHUSD",1742571132688,3.7661,1958.8,1958.4,5.10597]
["bitfinex","ETHUSD",1742571132898,8.87128,1958.8,1958.3,5.10645]
["bitfinex","ETHUSD",1742571133078,5.992748,1958.7,1958.2,18.22222]
["bitfinex","ETHUSD",1742571133260,5.10595,1958.5,1958.2,10.11554]
["bitfinex","ETHUSD",1742571133461,5.992558,1958.7,1958.3,5.10635]
["bitfinex","ETHUSD",1742571133683,0.7661,1958.8,1958.4,0.05106114]
["bitfinex","ETHUSD",1742571133879,0.7661,1958.8,1958.5,5.10573]
["bitfinex","ETHUSD",1742571134273,0.7661,1958.8,1958.4,5.10618]
["bitfinex","ETHUSD",1742571134495,5.87143,1958.8,1958.4,5.10618]
["bitfinex","ETHUSD",1742571134697,9.50342526,1958.7,1958.2,5.10656]
["bitfinex","ETHUSD",1742571134888,6.05614253,1958.6,1958.2,5.018]
["bitfinex","ETHUSD",1742571135082,5.91606,1958.4,1958.0,32.12312]
["bitfinex","ETHUSD",1742571135283,5.1066,1958.3,1958.0,27.016]
["bitfinex","ETHUSD",1742571135591,5.91606,1958.4,1958.0,37.14224]
["bitfinex","ETHUSD",1742571135892,0.8097,1958.4,1958.1,5.10694]
["bitfinex","ETHUSD",1742571136100,1.80667193,1958.4,1958.1,5.10694]
["bitfinex","ETHUSD",1742571136472,1.80667193,1958.4,1958.1,5.10684]
["bitfinex","ETHUSD",1742571136691,0.8097,1958.4,1958.1,5.10684]
["bitfinex","ETHUSD",1742571137409,0.8081,1958.6,1958.0,35.585]
["bitfinex","ETHUSD",1742571137588,0.8081,1959.1,1958.6,5.10545]
["bitfinex","ETHUSD",1742571137904,5.91259,1959.1,1958.6,5.026]
["bitfinex","ETHUSD",1742571138069,7.24364553,1959.1,1958.7,5.1052]
["bitfinex","ETHUSD",1742571138270,7.24364553,1959.1,1958.7,5.10528]
["bitfinex","ETHUSD",1742571138485,7.24364553,1959.1,1958.8,5.10512]
["bitfinex","ETHUSD",1742571138690,5.13915553,1959.1,1958.8,5.10512]
["bitfinex","ETHUSD",1742571138867,10.24356553,1959.1,1958.7,5.10534]
["bitfinex","ETHUSD",1742571139062,1.02435655,1959.0,1958.7,5.10534]
["bitfinex","ETHUSD",1742571139269,6.12915655,1959.0,1958.6,10.13166]
["bitfinex","ETHUSD",1742571139469,11.23401655,1959.0,1958.6,10.13166]
["bitfinex","ETHUSD",1742571139769,5.10508,1958.9,1958.6,32.031]
["bitfinex","ETHUSD",1742571139971,5.10507,1958.9,1958.6,32.031]
["bitfinex","ETHUSD",1742571140299,6.47745265,1958.9,1958.6,32.031]
["bitfinex","ETHUSD",1742571140795,1.37238265,1958.9,1958.6,37.13667]
["bitfinex","ETHUSD",1742571141000,1.37238265,1958.9,1958.6,37.13654]
["bitfinex","ETHUSD",1742571141175,6.47731265,1958.9,1958.6,37.13654]
["bitfinex","ETHUSD",1742571142002,8.91252,1959.1,1958.6,37.13651]
["bitfinex","ETHUSD",1742571142206,8.91252,1959.1,1958.7,5.10529]
["bitfinex","ETHUSD",1742571142700,5.10468,1959.0,1958.7,5.10529]
["bitfinex","ETHUSD",1742571142904,5.10468,1959.0,1958.6,37.13651]
["bitfinex","ETHUSD",1742571143199,5.10468,1959.0,1958.7,5.10539]
["bitfinex","ETHUSD",1742571143401,8.91252,1959.1,1958.7,5.10539]
["bitfinex","ETHUSD",1742571143703,10.75398153,1959.1,1958.7,5.10539]
["bitfinex","ETHUSD",1742571144714,5.64956153,1959.1,1958.7,5.10528]
["bitfinex","ETHUSD",1742571144879,0.8081,1959.1,1958.9,5.10474]
["bitfinex","ETHUSD",1742571145087,0.870771,1959.3,1959.2,5.10412]
["bitfinex","ETHUSD",1742571145304,0.116671,1959.3,1959.1,5.10428]
["bitfinex","ETHUSD",1742571145883,0.116671,1959.3,1959.1,5.10421]
["bitfinex","ETHUSD",1742571146084,0.116671,1959.3,1959.2,5.10412]
["bitfinex","ETHUSD",1742571146284,0.116671,1959.3,1959.2,5.65412]
["bitfinex","ETHUSD",1742571146613,0.116671,1959.3,1959.2,6.45162]
["bitfinex","ETHUSD",1742571147113,0.116671,1959.3,1959.2,10.92262]
["bitfinex","ETHUSD",1742571147917,0.116671,1959.3,1959.2,10.12512]
["bitfinex","ETHUSD",1742571148073,0.116671,1959.3,1959.2,12.8888041]
["bitfinex","ETHUSD",1742571148477,0.116671,1959.3,1959.2,10.95682]
["bitfinex","ETHUSD",1742571148697,0.116671,1959.3,1959.2,10.12512]
["bitfinex","ETHUSD",1742571149995,0.116671,1959.3,1959.2,5.021]
["bitfinex","ETHUSD",1742571150323,5.220531,1959.3,1958.9,13.12186]
["bitfinex","ETHUSD",1742571150528,10.324581,1959.3,1958.9,10.12186]
["bitfinex","ETHUSD",1742571150726,0.116671,1959.3,1959.0,5.10448]
["bitfinex","ETHUSD",1742571150939,0.116671,1959.3,1959.2,5.10412]
["bitfinex","ETHUSD",1742571151600,0.116671,1959.3,1958.9,9.65810384]
["bitfinex","ETHUSD",1742571151790,5.90535,1959.2,1958.7,5.10532]
["bitfinex","ETHUSD",1742571151990,0.116671,1959.3,1959.0,5.1045]
["bitfinex","ETHUSD",1742571152220,0.116671,1959.3,1959.1,5.10427]
["bitfinex","ETHUSD",1742571152452,0.116671,1959.3,1959.2,5.10412]
["bitfinex","ETHUSD",1742571153009,0.116671,1959.3,1959.1,5.10427]
["bitfinex","ETHUSD",1742571153332,0.116671,1959.3,1959.0,13.20913]
["bitfinex","ETHUSD",1742571153623,0.116671,1959.3,1959.1,5.10423]
["bitfinex","ETHUSD",1742571154217,0.116671,1959.3,1959.2,9.43132]
["bitfinex","ETHUSD",1742571154404,1e-06,1959.3,1959.2,13.82928526]
["bitfinex","ETHUSD",1742571154608,1e-06,1959.3,1959.2,26.91928526]
["bitfinex","ETHUSD",1742571155502,1e-06,1959.3,1959.2,27.30300404]
["bitfinex","ETHUSD",1742571155714,1e-06,1959.3,1959.2,26.64916218]
["bitfinex","ETHUSD",1742571155901,1e-06,1959.3,1959.2,28.3044434]
["bitfinex","ETHUSD",1742571156510,1e-06,1959.3,1959.2,55.2924434]
["bitfinex","ETHUSD",1742571156928,1e-06,1959.3,1959.2,55.67232806]
["bitfinex","ETHUSD",1742571158029,1e-06,1959.3,1959.2,60.07029332]
["bitfinex","ETHUSD",1742571158394,1e-06,1959.4,1959.3,6.45596]
["bitfinex","ETHUSD",1742571158618,1e-06,1959.4,1959.3,11.44249635]
["bitfinex","ETHUSD",1742571159323,1e-06,1959.4,1959.3,14.44249635]
["bitfinex","ETHUSD",1742571159959,1e-06,1959.7,1959.6,12.46488]
["bitfinex","ETHUSD",1742571160131,1e-06,1959.7,1959.6,31.99784526]
["bitfinex","ETHUSD",1742571161016,0.7708,1960.8,1960.5,5.10049]
["bitfinex","ETHUSD",1742571161232,3.7708,1960.8,1960.4,26.985]
["bitfinex","ETHUSD",1742571161408,5.10052,1960.6,1960.4,26.985]
["bitfinex","ETHUSD",1742571161940,5.10031,1960.7,1960.4,26.985]
["bitfinex","ETHUSD",1742571162328,8.87079,1960.8,1960.4,26.985]
["bitfinex","ETHUSD",1742571162528,8.87079,1960.8,1960.4,32.08577]
["bitfinex","ETHUSD",1742571162729,5.1003,1960.7,1960.4,26.985]
["bitfinex","ETHUSD",1742571162933,10.20068,1960.7,1960.4,26.985]
["bitfinex","ETHUSD",1742571163452,5.1006,1960.6,1960.4,26.985]
["bitfinex","ETHUSD",1742571163827,10.20124,1960.6,1960.4,26.985]
["bitfinex","ETHUSD",1742571164027,5.10073,1960.5,1960.4,26.985]
["bitfinex","ETHUSD",1742571164207,5.77165893,1960.5,1959.8,10.09]
["bitfinex","ETHUSD",1742571164406,10.20335,1960.2,1959.8,5.10244]
["bitfinex","ETHUSD",1742571164601,5.10163,1960.2,1959.9,5.10226]
["bitfinex","ETHUSD",1742571164818,5.8933,1960.4,1960.0,5.10197]
["bitfinex","ETHUSD",1742571165014,5.8933,1960.4,1960.1,5.10175]
["bitfinex","ETHUSD",1742571165216,5.10141,1960.3,1959.9,5.10221]
["bitfinex","ETHUSD",1742571165517,5.1016,1960.2,1959.8,10.20489]
["bitfinex","ETHUSD",1742571165702,5.1016,1960.2,1959.8,9.626589]
["bitfinex","ETHUSD",1742571165903,10.2033,1960.2,1959.8,9.626589]
["bitfinex","ETHUSD",1742571166121,5.1016,1960.2,1959.8,14.729039]
["bitfinex","ETHUSD",1742571166334,5.1016,1960.2,1959.8,9.626589]
["bitfinex","ETHUSD",1742571166706,0.7602,1960.0,1959.7,37.13678]
["bitfinex","ETHUSD",1742571166903,0.7602,1960.0,1959.8,5.10237]
["bitfinex","ETHUSD",1742571167239,0.7602,1960.2,1960.0,5.10203]
["bitfinex","ETHUSD",1742571167540,0.7602,1960.2,1960.0,10.2039]
["bitfinex","ETHUSD",1742571168038,5.86128,1960.4,1960.0,10.20389]
["bitfinex","ETHUSD",1742571168236,0.7602,1960.4,1960.1,5.10165]
["bitfinex","ETHUSD",1742571168439,5.10081,1960.5,1960.2,5.10143]
["bitfinex","ETHUSD",1742571168746,5.1005,1960.6,1960.2,5.10133]
["bitfinex","ETHUSD",1742571168931,5.10076,1960.5,1960.1,10.15675]
["bitfinex","ETHUSD",1742571169112,5.10076,1960.5,1960.1,11.8146649]
["bitfinex","ETHUSD",1742571169313,5.10076,1960.5,1960.1,6.7129149]
["bitfinex","ETHUSD",1742571169525,5.10076,1960.5,1960.1,5.055]
["bitfinex","ETHUSD",1742571169720,5.10076,1960.5,1960.1,10.15665]
["bitfinex","ETHUSD",1742571169925,10.20169,1960.5,1960.1,10.15665]
["bitfinex","ETHUSD",1742571170126,5.10103,1960.4,1960.1,10.15665]
["bitfinex","ETHUSD",1742571170443,5.10076,1960.5,1960.1,10.15664]
["bitfinex","ETHUSD",1742571170738,5.10076,1960.5,1960.1,11.3043429]
["bitfinex","ETHUSD",1742571171046,10.20164,1960.5,1960.1,11.3043429]
["bitfinex","ETHUSD",1742571171550,5.10116,1960.4,1960.1,5.055]
["bitfinex","ETHUSD",1742571171728,0.8057,1960.3,1960.1,5.055]
["bitfinex","ETHUSD",1742571172129,0.8057,1960.3,1960.1,10.15663]
["bitfinex","ETHUSD",1742571172447,5.9071,1960.3,1959.9,13.14726]
["bitfinex","ETHUSD",1742571172630,5.9071,1960.3,1959.9,18.2494]
["bitfinex","ETHUSD",1742571172831,11.00856,1960.3,1959.9,13.14714]
["bitfinex","ETHUSD",1742571173152,11.00853,1960.3,1959.9,13.14714]
["bitfinex","ETHUSD",1742571173360,5.9071,1960.3,1959.9,18.2493]
["bitfinex","ETHUSD",1742571173551,0.8057,1960.3,1960.1,5.1016]
["bitfinex","ETHUSD",1742571173852,5.90703,1960.3,1960.0,5.10202]
["bitfinex","ETHUSD",1742571174015,5.90703,1960.3,1959.9,17.15014]
["bitfinex","ETHUSD",1742571174217,5.90703,1960.3,1960.0,5.10203]
["bitfinex","ETHUSD",1742571174923,0.8057,1960.3,1960.0,5.10192]
["bitfinex","ETHUSD",1742571176048,5.90704,1960.3,1960.0,5.10192]
["bitfinex","ETHUSD",1742571176258,5.90705,1960.3,1959.9,12.04782]
["bitfinex","ETHUSD",1742571176430,10.30501526,1960.3,1959.9,5.10209]
["bitfinex","ETHUSD",1742571176629,10.30501526,1960.3,1959.9,15.24223]
["bitfinex","ETHUSD",1742571176949,15.40643526,1960.3,1959.9,10.14009]
["bitfinex","ETHUSD",1742571177163,5.10153,1960.2,1959.9,5.10209]
["bitfinex","ETHUSD",1742571177949,10.30501526,1960.3,1959.9,10.20424]
["bitfinex","ETHUSD",1742571178254,0.8035,1960.5,1960.4,5.10099]
["bitfinex","ETHUSD",1742571178456,0.37993601,1960.6,1960.4,5.10087]
["bitfinex","ETHUSD",1742571179026,10.27039526,1960.7,1960.4,5.10087]
["bitfinex","ETHUSD",1742571179654,15.37080526,1960.7,1960.3,32.0752]
["bitfinex","ETHUSD",1742571179860,5.17016526,1960.7,1960.4,5.10076]
["bitfinex","ETHUSD",1742571180029,0.7722,1960.7,1960.5,5.10064]
["bitfinex","ETHUSD",1742571180436,0.7722,1960.7,1960.5,10.20126]
["bitfinex","ETHUSD",1742571180639,0.7722,1960.7,1960.5,5.10062]
["bitfinex","ETHUSD",1742571180841,0.7722,1960.7,1960.5,5.10061]
["bitfinex","ETHUSD",1742571181153,0.7962,1960.9,1960.6,5.10035]
["bitfinex","ETHUSD",1742571181356,0.7962,1960.9,1960.6,5.10034]
["bitfinex","ETHUSD",1742571181562,5.89591,1960.9,1960.6,5.10034]
["bitfinex","ETHUSD",1742571181865,5.10023,1960.7,1960.3,26.974]
["bitfinex","ETHUSD",1742571182029,5.10023,1960.7,1960.3,32.07508]
["bitfinex","ETHUSD",1742571182428,0.7858,1960.6,1960.3,32.07508]
["bitfinex","ETHUSD",1742571182629,0.7858,1960.6,1960.4,5.10083]
["bitfinex","ETHUSD",1742571182932,11.00896,1960.9,1960.5,5.1006]
["bitfinex","ETHUSD",1742571183132,5.90911,1960.9,1960.5,6.120757]
["bitfinex","ETHUSD",1742571183446,5.10005,1960.8,1960.5,6.120757]
["bitfinex","ETHUSD",1742571183635,5.10041,1960.7,1960.3,26.974]
["bitfinex","ETHUSD",1742571183958,0.7666,1960.6,1960.3,37.17625]
["bitfinex","ETHUSD",1742571184264,0.7666,1960.6,1960.3,32.07512]
["bitfinex","ETHUSD",1742571184660,5.8671,1960.6,1960.3,32.07512]
["bitfinex","ETHUSD",1742571185053,5.8671,1960.6,1960.3,26.974]
["bitfinex","ETHUSD",1742571185367,10.26506526,1960.6,1960.3,32.07517]
["bitfinex","ETHUSD",1742571186175,6.70109679,1960.6,1960.3,26.974]
["bitfinex","ETHUSD",1742571186391,10.31025526,1960.4,1960.3,26.974]
["bitfinex","ETHUSD",1742571187035,0.8113,1960.4,1960.3,26.974]
["bitfinex","ETHUSD",1742571187675,5.91229,1960.4,1960.3,26.974]
["bitfinex","ETHUSD",1742571187975,13.31025526,1960.4,1960.3,26.974]
["bitfinex","ETHUSD",1742571188432,0.8165,1960.0,1959.8,5.044]
["bitfinex","ETHUSD",1742571188739,0.8165,1960.0,1959.8,13.858408]
["bitfinex","ETHUSD",1742571189153,0.8165,1960.0,1959.8,13.858268]
["bitfinex","ETHUSD",1742571189351,0.8165,1960.0,1959.8,8.755868]
["bitfinex","ETHUSD",1742571189644,0.8165,1960.0,1959.8,5.044]
["bitfinex","ETHUSD",1742571190279,5.1023,1959.9,1959.7,26.972]
["bitfinex","ETHUSD",1742571190477,9.50052526,1959.8,1959.7,26.972]
["bitfinex","ETHUSD",1742571190787,10.28892526,1959.8,1959.7,26.972]
["bitfinex","ETHUSD",1742571190949,13.28892526,1959.8,1959.7,26.972]
["bitfinex","ETHUSD",1742571191967,5.10363,1959.4,1959.2,5.044]
["bitfinex","ETHUSD",1742571192165,10.30532526,1959.3,1959.1,26.974]
["bitfinex","ETHUSD",1742571192440,5.10412,1959.2,1959.1,26.974]
["bitfinex","ETHUSD",1742571192640,10.30532526,1959.3,1959.1,26.974]
["bitfinex","ETHUSD",1742571192841,0.8035,1959.3,1959.1,26.974]
["bitfinex","ETHUSD",1742571193050,5.90747,1959.3,1959.1,26.974]
["bitfinex","ETHUSD",1742571193253,5.10412,1959.2,1959.1,26.974]
["bitfinex","ETHUSD",1742571193781,10.30543526,1959.3,1959.1,26.974]
["bitfinex","ETHUSD",1742571194440,5.10412,1959.2,1959.1,26.974]
["bitfinex","ETHUSD",1742571194775,0.8035,1959.3,1959.2,5.10412]
["bitfinex","ETHUSD",1742571194987,3.8223,1959.5,1959.3,5.10384]
["bitfinex","ETHUSD",1742571195177,10.32329526,1959.7,1959.3,5.10364]
["bitfinex","ETHUSD",1742571195379,5.10395,1959.3,1959.1,26.974]
["bitfinex","ETHUSD",1742571195538,0.818,1959.4,1959.1,32.07817]
["bitfinex","ETHUSD",1742571195938,5.10394,1959.3,1959.1,26.974]
["bitfinex","ETHUSD",1742571196154,0.818,1959.4,1959.1,26.974]
["bitfinex","ETHUSD",1742571196362,0.818,1959.4,1959.1,32.07827]
["bitfinex","ETHUSD",1742571196693,5.92163,1959.4,1959.1,26.974]
["bitfinex","ETHUSD",1742571196992,9.50200526,1959.3,1959.1,26.974]
["bitfinex","ETHUSD",1742571197294,8.92171,1959.4,1959.1,26.974]
["bitfinex","ETHUSD",1742571197472,8.92171,1959.4,1959.1,32.07835]
["bitfinex","ETHUSD",1742571197675,8.92171,1959.4,1959.1,26.974]
["bitfinex","ETHUSD",1742571198086,3.0,1959.4,1959.1,26.974]
["bitfinex","ETHUSD",1742571198383,5.9042,1959.7,1959.3,5.10372]
["bitfinex","ETHUSD",1742571198544,5.9042,1959.7,1959.3,5.1037]
["bitfinex","ETHUSD",1742571198746,5.9042,1959.7,1959.3,10.20742]
["bitfinex","ETHUSD",1742571198946,5.9042,1959.7,1959.3,5.1037]
["bitfinex","ETHUSD",1742571199367,5.10316,1959.6,1959.3,5.1037]
["bitfinex","ETHUSD",1742571199585,5.10316,1959.6,1959.2,7.80148]
["bitfinex","ETHUSD",1742571199782,10.30216526,1959.7,1959.2,7.80141]
["bitfinex","ETHUSD",1742571199965,15.40517526,1959.7,1959.3,5.883761]
["bitfinex","ETHUSD",1742571200365,4.39796526,1959.9,1959.3,5.813141]
["bitfinex","ETHUSD",1742571200565,0.39239817,1960.1,1959.3,5.813141]
["bitfinex","ETHUSD",1742571200566,5.61356343,1960.1,1959.8,5.10247]
["bitfinex","ETHUSD",1742571200864,5.10261,1959.8,1959.5,5.10333]
["bitfinex","ETHUSD",1742571201190,8.1021,1960.0,1959.6,5.10306]
["bitfinex","ETHUSD",1742571201393,5.10245,1959.9,1959.5,5.10333]
["bitfinex","ETHUSD",1742571201586,5.10245,1959.9,1959.5,6.199491]
["bitfinex","ETHUSD",1742571201801,5.10245,1959.9,1959.5,11.302701]
["bitfinex","ETHUSD",1742571202092,5.10245,1959.9,1959.5,6.199411]
["bitfinex","ETHUSD",1742571202688,8.10212,1960.0,1959.6,5.10307]
["bitfinex","ETHUSD",1742571202881,8.10212,1960.0,1959.6,5.10294]
["bitfinex","ETHUSD",1742571203082,0.8232,1960.1,1959.6,0.6199101]
["bitfinex","ETHUSD",1742571203282,5.10162,1960.2,1959.8,5.10246]
["bitfinex","ETHUSD",1742571203482,5.10162,1960.2,1959.8,10.20482]
["bitfinex","ETHUSD",1742571203687,10.30120526,1960.3,1959.9,5.10221]
["bitfinex","ETHUSD",1742571203888,5.10154,1960.2,1959.9,5.10221]
["bitfinex","ETHUSD",1742571204095,10.20325,1960.2,1959.8,5.88136]
["bitfinex","ETHUSD",1742571204296,5.10219,1960.0,1959.7,5.037]
["bitfinex","ETHUSD",1742571204591,0.7552,1959.9,1959.7,5.037]
["bitfinex","ETHUSD",1742571204783,5.85754,1959.9,1959.5,5.10321]
["bitfinex","ETHUSD",1742571205095,5.85754,1959.9,1959.5,10.13921]
["bitfinex","ETHUSD",1742571205299,5.85754,1959.9,1959.5,16.846229]
["bitfinex","ETHUSD",1742571205467,5.85754,1959.9,1959.5,11.743019]
["bitfinex","ETHUSD",1742571205789,5.10206,1960.0,1959.6,5.10285]
["bitfinex","ETHUSD",1742571205989,5.10234,1959.9,1959.6,5.10285]
["bitfinex","ETHUSD",1742571206193,5.14946526,1960.1,1959.4,5.89938]
["bitfinex","ETHUSD",1742571206405,10.30622526,1959.7,1959.3,5.10376]
["bitfinex","ETHUSD",1742571206561,15.40920526,1959.7,1959.3,5.10372]
["bitfinex","ETHUSD",1742571206759,5.10238,1959.9,1959.3,5.10386]
["bitfinex","ETHUSD",1742571206966,8.88538,1960.0,1959.6,5.10283]
["bitfinex","ETHUSD",1742571207168,8.88538,1960.0,1959.7,5.10279]
["bitfinex","ETHUSD",1742571207378,13.98761,1960.0,1959.6,5.10283]
["bitfinex","ETHUSD",1742571207888,5.1023,1959.9,1959.6,5.10283]
["bitfinex","ETHUSD",1742571208200,5.10263,1959.8,1959.4,5.1035]
["bitfinex","ETHUSD",1742571208361,5.93359,1959.6,1959.4,5.035]
["bitfinex","ETHUSD",1742571208760,5.93359,1959.6,1959.2,5.10409]
["bitfinex","ETHUSD",1742571208965,9.50142526,1959.5,1959.1,32.07835]
["bitfinex","ETHUSD",1742571209166,5.10397,1959.3,1959.1,26.974]
["bitfinex","ETHUSD",1742571209606,5.89952,1959.2,1959.1,26.974]
["bitfinex","ETHUSD",1742571210163,5.10452,1959.1,1958.7,5.93804]
["bitfinex","ETHUSD",1742571210401,5.10448,1959.1,1958.7,43.06437]
["bitfinex","ETHUSD",1742571210587,11.00385,1959.2,1958.8,5.10506]
["bitfinex","ETHUSD",1742571210995,11.00385,1959.2,1958.7,42.565467]
["bitfinex","ETHUSD",1742571210996,3.0,1959.2,1958.7,37.460137]
["bitfinex","ETHUSD",1742571211317,3.0,1959.2,1958.9,5.10481]
["bitfinex","ETHUSD",1742571211672,3.0,1959.2,1958.9,10.20958]
["bitfinex","ETHUSD",1742571211873,3.0,1959.2,1958.9,5.10477]
["bitfinex","ETHUSD",1742571212167,8.10425,1959.2,1958.8,5.10516]
["bitfinex","ETHUSD",1742571212400,5.10447,1959.1,1958.8,5.10516]
["bitfinex","ETHUSD",1742571212604,10.20903,1959.1,1958.7,42.565527]
["bitfinex","ETHUSD",1742571212773,5.92623,1959.0,1958.7,32.021]
["bitfinex","ETHUSD",1742571213105,11.03108,1959.0,1958.7,32.021]
["bitfinex","ETHUSD",1742571213492,5.92623,1959.0,1958.7,37.12639]
["bitfinex","ETHUSD",1742571213700,5.1044,1959.1,1958.7,46.454857]
["bitfinex","ETHUSD",1742571213886,8.10413,1959.2,1958.8,5.10515]
["bitfinex","ETHUSD",1742571214083,8.10413,1959.2,1958.8,5.10506]
["bitfinex","ETHUSD",1742571214314,11.02946,1959.3,1958.9,5.91104]
["bitfinex","ETHUSD",1742571214470,5.10424,1959.2,1958.9,0.8063]
["bitfinex","ETHUSD",1742571215399,5.92537,1959.3,1958.9,0.8063]
["bitfinex","ETHUSD",1742571215729,5.10426,1959.2,1958.8,5.1051]
["bitfinex","ETHUSD",1742571216015,10.20862,1959.2,1958.8,7.72483703]
["bitfinex","ETHUSD",1742571216175,5.10443,1959.1,1958.8,7.72483703]
["bitfinex","ETHUSD",1742571216914,10.20858,1959.2,1958.8,7.72483703]
["bitfinex","ETHUSD",1742571217111,5.10443,1959.1,1958.8,7.72483703]
["bitfinex","ETHUSD",1742571217315,5.10491,1958.9,1958.7,32.021]
["bitfinex","ETHUSD",1742571217520,10.20971,1959.0,1958.7,32.021]
["bitfinex","ETHUSD",1742571217899,10.32442526,1958.9,1958.7,26.981]
["bitfinex","ETHUSD",1742571218213,0.8215,1958.9,1958.7,26.981]
["bitfinex","ETHUSD",1742571218571,5.92653,1958.9,1958.7,26.981]
["bitfinex","ETHUSD",1742571218775,5.10516,1958.8,1958.7,26.981]
["bitfinex","ETHUSD",1742571219008,8.92666,1958.8,1958.7,26.981]
["bitfinex","ETHUSD",1742571219314,10.21216,1958.5,1958.2,5.024]
["bitfinex","ETHUSD",1742571219499,5.10602,1958.5,1958.2,5.024]
["bitfinex","ETHUSD",1742571220113,5.10659,1958.3,1958.1,26.987]
["bitfinex","ETHUSD",1742571220415,10.26226526,1958.4,1958.1,26.987]
["bitfinex","ETHUSD",1742571220820,5.10605,1958.5,1958.1,35.805646]
["bitfinex","ETHUSD",1742571221478,10.2122,1958.5,1958.1,35.805646]
["bitfinex","ETHUSD",1742571221672,5.10605,1958.5,1958.1,35.805646]
["bitfinex","ETHUSD",1742571221905,0.7801,1958.6,1958.2,5.10661]
["bitfinex","ETHUSD",1742571222117,0.7524,1959.0,1958.3,3.7763]
["bitfinex","ETHUSD",1742571222417,3.0,1958.8,1958.4,5.40363]
["bitfinex","ETHUSD",1742571222579,5.10543,1958.7,1958.4,10.50964]
["bitfinex","ETHUSD",1742571222784,8.1052,1958.8,1958.4,10.50964]
["bitfinex","ETHUSD",1742571223175,5.10569,1958.6,1958.4,5.026]
["bitfinex","ETHUSD",1742571223371,5.20546526,1958.7,1958.1,41.614456]
["bitfinex","ETHUSD",1742571223615,5.10609,1958.5,1958.1,46.721316]
["bitfinex","ETHUSD",1742571223833,5.10609,1958.5,1958.1,41.614376]
["bitfinex","ETHUSD",1742571224377,5.10609,1958.5,1958.1,36.507516]
["bitfinex","ETHUSD",1742571224681,10.21222,1958.5,1958.2,0.6751339]
["bitfinex","ETHUSD",1742571224891,5.20546526,1958.7,1958.1,32.014]
["bitfinex","ETHUSD",1742571224892,5.10624,1958.4,1958.1,32.014]
["bitfinex","ETHUSD",1742571225099,10.30359526,1958.3,1958.1,26.987]
["bitfinex","ETHUSD",1742571225425,15.41024526,1958.3,1958.1,26.987]
["bitfinex","ETHUSD",1742571226108,5.10673,1958.2,1958.1,26.987]
["bitfinex","ETHUSD",1742571226305,8.10673,1958.2,1958.1,26.987]
["bitfinex","ETHUSD",1742571228261,5.10786,1957.8,1957.6,5.023]
["bitfinex","ETHUSD",1742571228408,5.10745,1958.0,1957.6,5.10816]
["bitfinex","ETHUSD",1742571228613,5.10739,1958.0,1957.6,5.87716]
["bitfinex","ETHUSD",1742571228839,5.10756,1957.9,1957.6,5.87716]
["bitfinex","ETHUSD",1742571229038,5.10756,1957.9,1957.6,0.769]
["bitfinex","ETHUSD",1742571229252,5.10778,1957.8,1957.5,5.10848]
["bitfinex","ETHUSD",1742571229450,5.10791,1957.8,1957.4,32.93239]
["bitfinex","ETHUSD",1742571229746,5.87164,1957.7,1957.4,31.303429]
["bitfinex","ETHUSD",1742571229904,10.26960526,1957.7,1957.4,31.303429]
["bitfinex","ETHUSD",1742571230120,10.26960526,1957.7,1957.4,26.997]
["bitfinex","ETHUSD",1742571230963,5.10847,1957.6,1957.4,26.997]
["bitfinex","ETHUSD",1742571231169,5.10842,1957.6,1957.4,26.997]
["bitfinex","ETHUSD",1742571231331,5.1083,1957.6,1957.4,26.997]
["bitfinex","ETHUSD",1742571231664,5.10832,1957.6,1957.4,26.997]
["bitfinex","ETHUSD",1742571232055,5.10855,1957.5,1957.4,26.997]
["bitfinex","ETHUSD",1742571232230,5.10832,1957.6,1957.4,26.997]
["bitfinex","ETHUSD",1742571232728,10.21683,1957.6,1957.4,26.997]
["bitfinex","ETHUSD",1742571232940,5.10832,1957.6,1957.4,26.997]
["bitfinex","ETHUSD",1742571233262,5.87165,1957.7,1957.4,26.997]
["bitfinex","ETHUSD",1742571233766,10.97987,1957.7,1957.4,26.997]
["bitfinex","ETHUSD",1742571234270,5.10832,1957.6,1957.4,26.997]
["bitfinex","ETHUSD",1742571235063,5.10855,1957.5,1957.4,26.997]
["bitfinex","ETHUSD",1742571235444,5.10832,1957.6,1957.4,26.997]
["bitfinex","ETHUSD",1742571235774,10.2168,1957.6,1957.4,26.997]
["bitfinex","ETHUSD",1742571235945,5.10855,1957.5,1957.4,26.997]
["bitfinex","ETHUSD",1742571236672,9.50651526,1957.5,1957.4,26.997]
["bitfinex","ETHUSD",1742571237038,5.10832,1957.6,1957.4,26.997]
["bitfinex","ETHUSD",1742571237565,5.10855,1957.5,1957.4,26.997]
["bitfinex","ETHUSD",1742571238072,3.0,1957.6,1957.4,26.997]
["bitfinex","ETHUSD",1742571238242,8.10833,1957.6,1957.4,26.997]
["bitfinex","ETHUSD",1742571239144,5.10855,1957.5,1957.4,26.997]
["bitfinex","ETHUSD",1742571239544,3.0,1957.6,1957.4,26.997]
["bitfinex","ETHUSD",1742571239734,8.10832,1957.6,1957.4,26.997]
["bitfinex","ETHUSD",1742571240976,3.0,1957.6,1957.4,26.997]
["bitfinex","ETHUSD",1742571241143,3.0,1957.6,1957.4,32.10575]
["bitfinex","ETHUSD",1742571241672,3.0,1957.6,1957.4,26.997]
["bitfinex","ETHUSD",1742571242480,4.39796526,1957.5,1957.4,26.997]
["bitfinex","ETHUSD",1742571242629,12.50651526,1957.5,1957.4,26.997]
["bitfinex","ETHUSD",1742571242832,12.50651526,1957.5,1956.8,0.8012]
["bitfinex","ETHUSD",1742571242833,5.10943,1957.2,1956.8,0.8012]
["bitfinex","ETHUSD",1742571243040,5.10943,1957.2,1956.8,38.03175]
["bitfinex","ETHUSD",1742571243385,5.10917,1957.3,1956.9,8.913265]
["bitfinex","ETHUSD",1742571243548,5.10935,1957.2,1956.9,8.913265]
["bitfinex","ETHUSD",1742571244149,10.21887,1957.2,1956.9,3.803175]
["bitfinex","ETHUSD",1742571244334,10.21884,1957.2,1956.8,32.92155]
["bitfinex","ETHUSD",1742571244561,5.10935,1957.2,1956.8,38.03179]
["bitfinex","ETHUSD",1742571244757,5.10935,1957.2,1956.8,38.03172]
["bitfinex","ETHUSD",1742571244933,9.50708526,1957.3,1957.0,5.10983]
["bitfinex","ETHUSD",1742571245141,5.10912,1957.3,1957.0,5.10983]
["bitfinex","ETHUSD",1742571245346,5.10912,1957.3,1956.9,5.10999]
["bitfinex","ETHUSD",1742571245546,5.10912,1957.3,1956.9,8.913145]
["bitfinex","ETHUSD",1742571245748,5.10945,1957.2,1956.8,32.12036]
["bitfinex","ETHUSD",1742571245980,5.1096,1957.1,1956.8,27.01]
["bitfinex","ETHUSD",1742571246462,5.91115,1957.2,1956.8,32.12026]
["bitfinex","ETHUSD",1742571246797,5.11012,1956.9,1956.8,27.01]
["bitfinex","ETHUSD",1742571246963,10.31478526,1956.9,1956.8,27.01]
["bitfinex","ETHUSD",1742571247163,0.8067,1956.9,1956.8,27.01]
["bitfinex","ETHUSD",1742571247563,5.91682,1956.9,1956.8,27.01]
["bitfinex","ETHUSD",1742571247786,5.11012,1956.9,1956.8,27.01]
["bitfinex","ETHUSD",1742571248980,9.50808526,1956.9,1956.8,27.01]
["bitfinex","ETHUSD",1742571249450,10.99118,1957.0,1956.8,27.01]
["bitfinex","ETHUSD",1742571249901,3.0,1957.0,1956.8,27.01]
["bitfinex","ETHUSD",1742571250294,8.10995,1957.0,1956.8,27.01]
["bitfinex","ETHUSD",1742571251179,12.08980625,1956.9,1956.8,27.01]
["bitfinex","ETHUSD",1742571251587,12.88690625,1956.9,1956.8,27.01]
["bitfinex","ETHUSD",1742571252509,5.11125,1956.5,1956.2,27.017]
["bitfinex","ETHUSD",1742571252711,3.97968625,1956.5,1956.2,42.24273]
["bitfinex","ETHUSD",1742571253013,3.0,1956.7,1956.4,10.2225]
["bitfinex","ETHUSD",1742571253193,3.0,1956.7,1956.5,5.11092]
["bitfinex","ETHUSD",1742571253392,3.0,1956.7,1956.4,5.11134]
["bitfinex","ETHUSD",1742571253582,3.97968625,1956.6,1956.3,5.9164]
["bitfinex","ETHUSD",1742571253917,3.97968625,1956.5,1956.2,41.356163]
["bitfinex","ETHUSD",1742571254083,3.97968625,1956.5,1956.2,36.354113]
["bitfinex","ETHUSD",1742571254286,3.97968625,1956.5,1956.2,32.12886]
["bitfinex","ETHUSD",1742571254484,9.09061625,1956.6,1956.2,32.12883]
["bitfinex","ETHUSD",1742571254690,14.20173625,1956.6,1956.2,32.12881]
["bitfinex","ETHUSD",1742571254981,5.11117,1956.5,1956.2,32.12881]
["bitfinex","ETHUSD",1742571255181,0.7621,1957.1,1956.4,3.97968625]
["bitfinex","ETHUSD",1742571255407,4.74178625,1957.3,1956.6,5.92019]
["bitfinex","ETHUSD",1742571255596,4.74178625,1957.3,1956.9,5.10993]
["bitfinex","ETHUSD",1742571255798,0.7621,1957.3,1957.0,5.10983]
["bitfinex","ETHUSD",1742571255971,4.74178625,1957.3,1957.0,5.10983]
["bitfinex","ETHUSD",1742571256410,4.74178625,1957.3,1957.1,5.10956]
["bitfinex","ETHUSD",1742571256411,3.97968625,1957.3,1957.1,5.10956]
["bitfinex","ETHUSD",1742571256611,0.779,1957.5,1957.0,5.10961]
["bitfinex","ETHUSD",1742571256771,3.97968625,1957.4,1957.1,5.620331]
["bitfinex","ETHUSD",1742571256978,3.97968625,1957.4,1957.1,5.10937]
["bitfinex","ETHUSD",1742571257311,0.779,1957.5,1957.1,10.21878]
["bitfinex","ETHUSD",1742571257513,3.779,1957.5,1957.1,5.10937]
["bitfinex","ETHUSD",1742571257922,5.7867,1957.7,1957.3,5.10902]
["bitfinex","ETHUSD",1742571258130,5.7867,1957.7,1957.1,5.10959]
["bitfinex","ETHUSD",1742571258305,9.51396113,1957.6,1957.2,5.10917]
["bitfinex","ETHUSD",1742571258487,4.40555113,1957.6,1957.3,5.10897]
["bitfinex","ETHUSD",1742571258694,3.0,1957.6,1957.3,5.10897]
["bitfinex","ETHUSD",1742571259090,10.27133113,1957.7,1957.3,5.10897]
["bitfinex","ETHUSD",1742571259091,5.88762,1958.1,1957.3,5.823]
["bitfinex","ETHUSD",1742571259331,5.10735,1958.0,1957.6,5.10821]
["bitfinex","ETHUSD",1742571259495,5.10735,1958.0,1957.6,5.10827]
["bitfinex","ETHUSD",1742571259496,3.0,1957.9,1957.6,5.10827]
["bitfinex","ETHUSD",1742571259690,3.0,1957.9,1957.5,5.10848]
["bitfinex","ETHUSD",1742571259691,8.10754,1957.9,1957.5,5.10848]
["bitfinex","ETHUSD",1742571259906,12.51309113,1957.9,1957.5,5.10848]
["bitfinex","ETHUSD",1742571260106,17.62078113,1957.9,1957.5,5.10848]
["bitfinex","ETHUSD",1742571260316,12.51309113,1957.9,1957.5,5.10847]
["bitfinex","ETHUSD",1742571260844,7.40555113,1957.9,1957.6,5.10828]
["bitfinex","ETHUSD",1742571261197,12.51317113,1957.9,1957.5,5.10847]
["bitfinex","ETHUSD",1742571261400,12.51317113,1957.9,1957.5,10.21688]
["bitfinex","ETHUSD",1742571261710,3.0,1957.9,1957.6,5.1082]
["bitfinex","ETHUSD",1742571262037,0.7806,1958.1,1957.8,5.1076]
["bitfinex","ETHUSD",1742571262197,10.13625,1958.4,1957.9,5.1075]
["bitfinex","ETHUSD",1742571262403,5.90186,1958.3,1957.9,5.1075]
["bitfinex","ETHUSD",1742571263032,3.0,1958.2,1957.9,5.10743]
["bitfinex","ETHUSD",1742571263415,3.0,1958.2,1958.0,5.10711]
["bitfinex","ETHUSD",1742571263844,3.0,1958.2,1958.0,5.10708]
["bitfinex","ETHUSD",1742571264332,3.0,1958.2,1958.0,10.21423]
["bitfinex","ETHUSD",1742571264935,3.0,1958.2,1957.9,5.10748]
["bitfinex","ETHUSD",1742571265342,0.7953,1958.3,1957.8,5.10775]
["bitfinex","ETHUSD",1742571265504,5.88648,1958.0,1957.7,5.024]
["bitfinex","ETHUSD",1742571265705,3.0,1957.9,1957.7,5.024]
["bitfinex","ETHUSD",1742571266007,5.10777,1957.8,1957.4,10.13579]
["bitfinex","ETHUSD",1742571266226,5.10813,1957.7,1957.3,11.03743]
["bitfinex","ETHUSD",1742571266439,5.10813,1957.7,1957.3,10.95436]
["bitfinex","ETHUSD",1742571266632,5.10777,1957.8,1957.4,5.10869]
["bitfinex","ETHUSD",1742571267151,5.10787,1957.8,1957.4,5.10869]
["bitfinex","ETHUSD",1742571268051,5.10787,1957.8,1957.4,10.21742]
["bitfinex","ETHUSD",1742571268434,5.10787,1957.8,1957.4,5.10869]
["bitfinex","ETHUSD",1742571268744,8.87133,1957.6,1957.2,5.10924]
["bitfinex","ETHUSD",1742571268972,8.87133,1957.6,1957.3,10.12906]
["bitfinex","ETHUSD",1742571269146,3.7629,1957.6,1957.3,10.12906]
["bitfinex","ETHUSD",1742571269744,3.7629,1957.6,1957.3,15.23804]
["bitfinex","ETHUSD",1742571270135,3.7629,1957.6,1957.3,10.12893]
["bitfinex","ETHUSD",1742571270648,3.0,1957.6,1957.3,15.23781]
["bitfinex","ETHUSD",1742571270948,5.89821,1957.8,1957.3,15.23781]
["bitfinex","ETHUSD",1742571270949,8.89827,1957.8,1957.3,10.12888]
["bitfinex","ETHUSD",1742571271457,3.0,1957.6,1957.3,10.12888]
["bitfinex","ETHUSD",1742571271652,3.0,1957.6,1957.3,15.23781]
["bitfinex","ETHUSD",1742571271817,3.0,1957.6,1957.3,11.7118544]
["bitfinex","ETHUSD",1742571272415,3.0,1957.6,1957.3,10.12888]
["bitfinex","ETHUSD",1742571273355,10.21687,1957.6,1957.3,5.02]
["bitfinex","ETHUSD",1742571273555,8.1084,1957.6,1957.3,5.02]
["bitfinex","ETHUSD",1742571273765,5.1084,1957.6,1957.3,5.02]
["bitfinex","ETHUSD",1742571274262,13.21688,1957.6,1957.3,5.02]
["bitfinex","ETHUSD",1742571274463,8.1084,1957.6,1957.3,5.02]
["bitfinex","ETHUSD",1742571274650,8.1084,1957.6,1957.3,10.12898]
["bitfinex","ETHUSD",1742571274852,3.0,1957.6,1957.3,10.12898]
["bitfinex","ETHUSD",1742571275059,3.0,1957.6,1957.4,5.10877]
["bitfinex","ETHUSD",1742571275562,3.0,1957.6,1957.3,10.12898]
["bitfinex","ETHUSD",1742571275764,3.0,1957.6,1957.3,10.12897]
["bitfinex","ETHUSD",1742571276165,13.21676,1957.6,1957.3,5.02]
["bitfinex","ETHUSD",1742571276332,5.10856,1957.5,1957.3,5.02]
["bitfinex","ETHUSD",1742571276533,13.21676,1957.6,1957.3,5.02]
["bitfinex","ETHUSD",1742571276870,5.10855,1957.5,1957.3,5.02]
["bitfinex","ETHUSD",1742571277171,5.10881,1957.4,1957.0,42.23649]
["bitfinex","ETHUSD",1742571277326,5.10881,1957.4,1957.1,5.10951]
["bitfinex","ETHUSD",1742571277765,5.10881,1957.4,1957.0,42.23651]
["bitfinex","ETHUSD",1742571277973,5.10917,1957.3,1957.0,27.02]
["bitfinex","ETHUSD",1742571278326,10.21842,1957.3,1957.0,27.02]
["bitfinex","ETHUSD",1742571278543,5.10934,1957.2,1957.0,27.02]
["bitfinex","ETHUSD",1742571279064,5.94114,1957.2,1957.0,27.02]
["bitfinex","ETHUSD",1742571279370,3.97835362,1957.1,1956.8,5.11034]
["bitfinex","ETHUSD",1742571279661,9.91949362,1957.2,1956.8,10.22057]
["bitfinex","ETHUSD",1742571279966,5.94114,1957.2,1956.8,10.22057]
["bitfinex","ETHUSD",1742571280341,5.94114,1957.2,1956.8,10.2205]
["bitfinex","ETHUSD",1742571280674,3.97835362,1957.4,1956.8,6.91026]
["bitfinex","ETHUSD",1742571280855,8.86037,1957.4,1957.0,5.10983]
["bitfinex","ETHUSD",1742571281052,13.96935,1957.4,1957.0,5.10972]
["bitfinex","ETHUSD",1742571281268,1.0330959,1957.3,1957.1,5.1094]
["bitfinex","ETHUSD",1742571281587,3.7514,1957.4,1957.1,10.21887]
["bitfinex","ETHUSD",1742571281747,3.7514,1957.4,1957.1,5.1094]
["bitfinex","ETHUSD",1742571282282,3.7514,1957.4,1957.1,10.21887]
["bitfinex","ETHUSD",1742571282582,4.78173279,1957.4,1957.1,5.1094]
["bitfinex","ETHUSD",1742571282747,9.89055279,1957.4,1957.1,5.1094]
["bitfinex","ETHUSD",1742571282948,4.03033279,1957.4,1957.1,5.10938]
["bitfinex","ETHUSD",1742571283148,4.03033279,1957.4,1957.1,10.21885]
["bitfinex","ETHUSD",1742571283882,4.03033279,1957.4,1957.0,5.10983]
["bitfinex","ETHUSD",1742571284047,9.13925279,1957.4,1957.0,10.21947]
["bitfinex","ETHUSD",1742571284378,9.13925279,1957.4,1957.1,5.10955]
["bitfinex","ETHUSD",1742571284561,3.0,1957.4,1957.2,0.7605]
["bitfinex","ETHUSD",1742571284769,3.0,1957.4,1957.2,5.86973]
["bitfinex","ETHUSD",1742571284978,0.8032,1957.6,1957.3,5.10907]
["bitfinex","ETHUSD",1742571285154,5.10797,1957.8,1957.3,5.10907]
["bitfinex","ETHUSD",1742571285155,0.7875,1957.8,1957.7,5.10803]
["bitfinex","ETHUSD",1742571285478,5.10755,1957.9,1957.6,5.10827]
["bitfinex","ETHUSD",1742571285684,3.0,1957.9,1957.6,5.10827]
["bitfinex","ETHUSD",1742571285886,8.10768,1957.9,1957.5,5.10846]
["bitfinex","ETHUSD",1742571286046,5.10781,1957.8,1957.4,5.10876]
["bitfinex","ETHUSD",1742571286252,5.10806,1957.7,1957.4,5.10867]
["bitfinex","ETHUSD",1742571286583,5.10806,1957.7,1957.4,10.21737]
["bitfinex","ETHUSD",1742571286882,5.10806,1957.7,1957.4,5.10867]
["bitfinex","ETHUSD",1742571287079,9.08616362,1957.8,1957.4,10.21731]
["bitfinex","ETHUSD",1742571287385,9.08616362,1957.8,1957.5,5.10853]
["bitfinex","ETHUSD",1742571287545,16.01608858,1957.8,1957.4,5.10864]
["bitfinex","ETHUSD",1742571288083,3.97835362,1957.6,1957.3,10.09792]
["bitfinex","ETHUSD",1742571288383,5.90492,1957.7,1957.4,5.1087]
["bitfinex","ETHUSD",1742571288550,11.0131,1957.7,1957.4,5.1087]
["bitfinex","ETHUSD",1742571288749,5.90492,1957.7,1957.4,5.1087]
["bitfinex","ETHUSD",1742571289157,6.47965424,1957.7,1957.3,15.20691]
["bitfinex","ETHUSD",1742571289361,6.47965424,1957.7,1957.3,10.09794]
["bitfinex","ETHUSD",1742571289687,5.10839,1957.6,1957.3,10.09794]
["bitfinex","ETHUSD",1742571289986,6.12386625,1957.6,1957.3,10.09794]
["bitfinex","ETHUSD",1742571290521,6.12386625,1957.6,1957.3,4.989]
["bitfinex","ETHUSD",1742571290695,10.10221987,1957.6,1957.3,10.09797]
["bitfinex","ETHUSD",1742571290895,10.10221987,1957.6,1957.3,4.989]
["bitfinex","ETHUSD",1742571291215,10.10217987,1957.6,1957.3,10.09798]
["bitfinex","ETHUSD",1742571292325,3.7968,1957.7,1957.3,4.989]
["bitfinex","ETHUSD",1742571292617,0.8118,1957.9,1957.7,10.21565]
["bitfinex","ETHUSD",1742571292801,3.0,1958.0,1957.7,5.10782]
["bitfinex","ETHUSD",1742571293115,3.97835362,1957.8,1957.5,5.10844]
["bitfinex","ETHUSD",1742571293418,3.97835362,1957.8,1957.5,10.21685]
["bitfinex","ETHUSD",1742571293586,3.97835362,1957.8,1957.6,5.10827]
["bitfinex","ETHUSD",1742571293787,3.97835362,1957.8,1957.5,10.21685]
["bitfinex","ETHUSD",1742571294116,3.97835362,1957.8,1957.5,5.10841]
["bitfinex","ETHUSD",1742571294618,1.82348171,1957.9,1957.6,5.10818]
["bitfinex","ETHUSD",1742571294916,6.93105171,1957.9,1957.6,5.10818]
["bitfinex","ETHUSD",1742571295329,1.82348171,1957.9,1957.7,5.108]
["bitfinex","ETHUSD",1742571295734,6.93114171,1957.9,1957.6,5.10814]
["bitfinex","ETHUSD",1742571295922,8.32209124,1957.9,1957.6,5.10814]
["bitfinex","ETHUSD",1742571296120,13.42976124,1957.9,1957.5,10.21694]
["bitfinex","ETHUSD",1742571296326,3.97835362,1957.8,1957.6,5.10827]
["bitfinex","ETHUSD",1742571297623,3.21443124,1957.9,1957.6,10.21645]
["bitfinex","ETHUSD",1742571297938,1.82348171,1957.9,1957.6,10.21645]
["bitfinex","ETHUSD",1742571298238,1.82348171,1957.9,1957.7,5.10802]
["bitfinex","ETHUSD",1742571298447,0.802,1957.9,1957.7,5.10795]
["bitfinex","ETHUSD",1742571298739,1.14638247,1958.4,1958.1,5.10699]
["bitfinex","ETHUSD",1742571298943,1.14638247,1958.4,1958.2,5.10673]
["bitfinex","ETHUSD",1742571299242,1.14638247,1958.4,1958.3,5.10646]
["bitfinex","ETHUSD",1742571299941,0.8231,1958.5,1958.3,5.10646]
["bitfinex","ETHUSD",1742571300347,8.00730634,1958.4,1957.8,0.7777]
["bitfinex","ETHUSD",1742571300503,3.97835362,1958.0,1957.9,5.10751]
["bitfinex","ETHUSD",1742571300706,3.97835362,1958.1,1957.8,5.10773]
["bitfinex","ETHUSD",1742571301121,3.97835362,1958.1,1957.8,10.21535]
["bitfinex","ETHUSD",1742571301324,3.97835362,1958.1,1957.9,5.1075]
["bitfinex","ETHUSD",1742571301852,3.97835362,1958.1,1957.8,5.10762]
["bitfinex","ETHUSD",1742571302504,3.0,1958.2,1957.9,5.10749]
["bitfinex","ETHUSD",1742571302712,6.97835362,1958.2,1957.9,5.10749]
["bitfinex","ETHUSD",1742571302932,8.77853698,1958.2,1957.9,5.10749]
["bitfinex","ETHUSD",1742571303787,13.88528698,1958.2,1957.8,5.10762]
["bitfinex","ETHUSD",1742571303971,13.88528698,1958.2,1957.8,10.21526]
["bitfinex","ETHUSD",1742571304486,13.88528698,1958.2,1957.8,10.21529]
["bitfinex","ETHUSD",1742571304649,3.97835362,1958.1,1957.8,10.21529]
["bitfinex","ETHUSD",1742571304987,3.97835362,1958.1,1957.8,5.10762]
["bitfinex","ETHUSD",1742571305192,3.97835362,1957.9,1957.6,10.21641]
["bitfinex","ETHUSD",1742571305473,9.86670362,1958.0,1957.7,5.10801]
["bitfinex","ETHUSD",1742571306157,0.7811,1958.0,1957.7,5.10801]
["bitfinex","ETHUSD",1742571306460,9.86675362,1958.0,1957.7,5.10801]
["bitfinex","ETHUSD",1742571306657,14.97419362,1958.0,1957.6,5.10825]
["bitfinex","ETHUSD",1742571306864,9.86675362,1958.0,1957.7,5.10802]
["bitfinex","ETHUSD",1742571307837,11.52487543,1958.0,1957.6,10.21643]
["bitfinex","ETHUSD",1742571308039,11.52487543,1958.0,1957.7,5.10802]
["bitfinex","ETHUSD",1742571308670,6.41757543,1958.0,1957.7,10.21595]
["bitfinex","ETHUSD",1742571308865,9.86694362,1958.0,1957.6,5.1082]
["bitfinex","ETHUSD",1742571309575,9.86694362,1958.0,1957.6,10.21639]
["bitfinex","ETHUSD",1742571310058,3.97835362,1957.9,1957.6,10.21639]
["bitfinex","ETHUSD",1742571310594,3.97835362,1957.9,1957.6,5.10819]
["bitfinex","ETHUSD",1742571310793,9.08587362,1957.9,1957.6,5.10819]
["bitfinex","ETHUSD",1742571310981,10.58331198,1957.9,1957.6,5.10819]
["bitfinex","ETHUSD",1742571311885,5.89684,1957.7,1957.4,5.10879]
["bitfinex","ETHUSD",1742571312054,0.7887,1957.7,1957.4,10.2175]
["bitfinex","ETHUSD",1742571312256,0.7887,1957.4,1957.1,5.10958]
["bitfinex","ETHUSD",1742571312461,3.97835362,1957.3,1957.1,5.10949]
["bitfinex","ETHUSD",1742571312875,3.97835362,1957.3,1957.0,5.10986]
["bitfinex","ETHUSD",1742571313197,0.7887,1957.4,1956.9,27.009]
["bitfinex","ETHUSD",1742571313198,3.97835362,1957.1,1956.9,27.009]
["bitfinex","ETHUSD",1742571313398,7.76575362,1957.0,1956.9,27.009]
["bitfinex","ETHUSD",1742571313694,7.76575362,1957.0,1956.4,5.11139]
["bitfinex","ETHUSD",1742571313695,5.11025,1956.9,1956.4,5.11139]
["bitfinex","ETHUSD",1742571313897,3.97835362,1956.6,1956.3,27.009]
["bitfinex","ETHUSD",1742571314086,3.97835362,1956.6,1956.3,32.12065]
["bitfinex","ETHUSD",1742571314393,3.97835362,1956.5,1956.3,27.009]
["bitfinex","ETHUSD",1742571314797,4.78665362,1956.5,1956.3,27.009]
["bitfinex","ETHUSD",1742571314976,0.8083,1956.5,1956.3,27.009]
["bitfinex","ETHUSD",1742571315967,0.8083,1956.5,1956.3,32.1206]
["bitfinex","ETHUSD",1742571317205,9.08977362,1956.4,1956.3,27.009]
["bitfinex","ETHUSD",1742571317611,5.11185,1956.3,1956.1,0.01]
["bitfinex","ETHUSD",1742571317905,5.79016446,1956.6,1956.2,5.11182]
["bitfinex","ETHUSD",1742571318099,3.0,1956.5,1956.3,5.11157]
["bitfinex","ETHUSD",1742571318603,4.81181084,1956.6,1956.2,5.11193]
["bitfinex","ETHUSD",1742571318765,4.81181084,1956.6,1956.3,5.11154]
["bitfinex","ETHUSD",1742571319103,1.01471084,1956.6,1956.5,5.11116]
["bitfinex","ETHUSD",1742571319608,5.7457,1956.8,1956.4,5.11133]
["bitfinex","ETHUSD",1742571319763,5.7457,1956.8,1956.5,5.11116]
["bitfinex","ETHUSD",1742571320417,1.0338544,1956.7,1956.5,5.11116]
["bitfinex","ETHUSD",1742571321419,5.7457,1956.8,1956.3,0.7695]
["bitfinex","ETHUSD",1742571321420,0.7807,1956.8,1956.7,5.11064]
["bitfinex","ETHUSD",1742571321650,3.97835362,1957.0,1956.8,5.11038]
["bitfinex","ETHUSD",1742571321786,1.00007165,1957.0,1956.9,5.11012]
["bitfinex","ETHUSD",1742571322188,9.77435362,1957.5,1957.1,5.10948]
["bitfinex","ETHUSD",1742571322392,1.01273597,1957.3,1957.2,5.10924]
["bitfinex","ETHUSD",1742571322593,1.01273597,1957.3,1957.1,5.10953]
["bitfinex","ETHUSD",1742571323397,1.01273597,1957.3,1957.1,5.10941]
["bitfinex","ETHUSD",1742571323591,1.01273597,1957.3,1957.2,5.10933]
["bitfinex","ETHUSD",1742571324115,3.0,1957.4,1957.2,5.10933]
["bitfinex","ETHUSD",1742571324315,9.77435362,1957.5,1957.1,5.10941]
["bitfinex","ETHUSD",1742571324511,15.90563038,1957.5,1957.1,5.10941]
["bitfinex","ETHUSD",1742571324717,3.0,1957.4,1957.1,5.10941]
["bitfinex","ETHUSD",1742571325224,5.83002038,1957.5,1957.3,5.10907]
["bitfinex","ETHUSD",1742571325453,5.83002038,1957.5,1957.2,5.10928]
["bitfinex","ETHUSD",1742571325610,5.83002038,1957.5,1957.2,10.21843]
["bitfinex","ETHUSD",1742571326412,1.02266676,1957.5,1957.3,5.10898]
["bitfinex","ETHUSD",1742571327145,5.00102038,1957.5,1957.2,5.10913]
["bitfinex","ETHUSD",1742571327326,6.31195842,1957.5,1957.2,10.21829]
["bitfinex","ETHUSD",1742571327533,6.31195842,1957.5,1957.2,5.10913]
["bitfinex","ETHUSD",1742571328413,5.91477,1957.4,1957.0,5.10977]
["bitfinex","ETHUSD",1742571328638,5.91477,1957.4,1957.0,10.21951]
["bitfinex","ETHUSD",1742571328837,5.91477,1957.4,1957.0,10.21945]
["bitfinex","ETHUSD",1742571329163,5.91477,1957.4,1957.1,5.10957]
["bitfinex","ETHUSD",1742571329809,9.89312362,1957.4,1957.0,5.10971]
["bitfinex","ETHUSD",1742571330143,10.97892478,1957.4,1957.0,10.21935]
["bitfinex","ETHUSD",1742571330346,9.89312362,1957.4,1957.0,10.21935]
["bitfinex","ETHUSD",1742571330644,3.8059,1957.4,1957.1,5.1095]
["bitfinex","ETHUSD",1742571330845,12.89308362,1957.4,1957.1,5.1095]
["bitfinex","ETHUSD",1742571331350,9.08778362,1957.2,1956.8,10.22039]
["bitfinex","ETHUSD",1742571331509,3.97835362,1957.1,1956.8,5.11016]
["bitfinex","ETHUSD",1742571331710,3.97835362,1957.0,1956.7,5.11061]
["bitfinex","ETHUSD",1742571331941,11.58357879,1957.1,1956.7,5.11046]
["bitfinex","ETHUSD",1742571332140,0.28793298,1956.9,1956.7,10.22097]
["bitfinex","ETHUSD",1742571332327,5.89641,1957.1,1956.7,10.22097]
["bitfinex","ETHUSD",1742571332532,0.28786665,1956.8,1956.7,5.11046]
["bitfinex","ETHUSD",1742571332733,9.87476362,1957.1,1956.7,5.11046]
["bitfinex","ETHUSD",1742571332941,4.26635872,1956.8,1956.6,5.11086]
["bitfinex","ETHUSD",1742571333138,9.08847362,1956.9,1956.6,5.11086]
["bitfinex","ETHUSD",1742571333341,0.28784661,1956.7,1956.6,5.11086]
["bitfinex","ETHUSD",1742571333545,9.08847362,1956.9,1956.6,5.11086]
["bitfinex","ETHUSD",1742571333745,9.08847362,1956.9,1956.5,32.13114]
["bitfinex","ETHUSD",1742571333746,0.28784661,1956.7,1956.5,32.13114]
["bitfinex","ETHUSD",1742571333952,9.08886362,1956.8,1956.5,27.02]
["bitfinex","ETHUSD",1742571334258,3.97835362,1956.6,1956.5,27.02]
["bitfinex","ETHUSD",1742571334428,9.37680349,1956.6,1956.5,27.02]
["bitfinex","ETHUSD",1742571336372,0.28754987,1956.6,1956.5,27.02]
["bitfinex","ETHUSD",1742571336542,0.28754987,1956.6,1956.5,32.88116]
["bitfinex","ETHUSD",1742571336943,3.0,1956.9,1956.8,5.11038]
["bitfinex","ETHUSD",1742571337269,3.0,1956.9,1956.7,5.11049]
["bitfinex","ETHUSD",1742571337563,6.97835362,1956.9,1956.5,37.847]
["bitfinex","ETHUSD",1742571337860,6.97835362,1956.9,1956.6,5.11077]
["bitfinex","ETHUSD",1742571338431,3.0,1956.9,1956.6,5.11077]
["bitfinex","ETHUSD",1742571338630,3.0,1956.9,1956.7,5.11061]
["bitfinex","ETHUSD",1742571339172,3.0,1956.9,1956.6,10.22153]
["bitfinex","ETHUSD",1742571339464,5.87071,1957.3,1956.9,5.11]
["bitfinex","ETHUSD",1742571339765,6.97835362,1957.2,1956.8,5.11034]
["bitfinex","ETHUSD",1742571339934,3.97835362,1957.0,1956.7,0.7668]
["bitfinex","ETHUSD",1742571340130,5.92636,1956.9,1956.6,5.11088]
["bitfinex","ETHUSD",1742571340335,5.92636,1956.9,1956.5,27.02]
["bitfinex","ETHUSD",1742571340336,9.08877362,1956.8,1956.5,27.02]
["bitfinex","ETHUSD",1742571340762,10.89028498,1956.8,1956.5,27.02]
["bitfinex","ETHUSD",1742571341083,5.37557374,1956.7,1956.5,27.02]
["bitfinex","ETHUSD",1742571341262,3.26481374,1956.7,1956.5,27.02]
["bitfinex","ETHUSD",1742571341696,7.24316736,1956.7,1956.5,27.02]
["bitfinex","ETHUSD",1742571341906,0.26481374,1956.7,1956.6,5.1109]
["bitfinex","ETHUSD",1742571342061,3.97835362,1957.2,1956.9,5.11006]
["bitfinex","ETHUSD",1742571342259,0.24342793,1957.1,1956.9,10.22005]
["bitfinex","ETHUSD",1742571342497,3.0,1957.2,1956.9,10.22005]
["bitfinex","ETHUSD",1742571342795,0.24342793,1957.1,1956.8,5.92253]
["bitfinex","ETHUSD",1742571342991,12.08773362,1957.2,1956.8,5.92253]
["bitfinex","ETHUSD",1742571343375,1.28654293,1957.1,1956.8,11.03279]
["bitfinex","ETHUSD",1742571343579,1.28654293,1957.1,1956.9,5.1101]
["bitfinex","ETHUSD",1742571343875,0.24342793,1957.1,1957.0,5.10986]
["bitfinex","ETHUSD",1742571344187,0.829,1957.2,1956.9,10.22011]
["bitfinex","ETHUSD",1742571344365,0.829,1957.2,1956.9,5.11001]
["bitfinex","ETHUSD",1742571344566,0.24405081,1957.1,1956.9,5.11001]
["bitfinex","ETHUSD",1742571344887,5.93843,1957.2,1956.9,5.11001]
["bitfinex","ETHUSD",1742571345083,0.24391202,1957.1,1956.9,5.11001]
["bitfinex","ETHUSD",1742571345287,5.93843,1957.2,1956.9,5.11001]
["bitfinex","ETHUSD",1742571345463,0.24391202,1957.1,1956.9,5.10997]
["bitfinex","ETHUSD",1742571345669,15.22942735,1957.3,1956.9,5.10997]
["bitfinex","ETHUSD",1742571345867,5.34118525,1957.2,1956.9,5.10997]
["bitfinex","ETHUSD",1742571347003,5.34118525,1957.2,1956.6,5.1108]
["bitfinex","ETHUSD",1742571347004,9.89549362,1957.0,1956.6,5.1108]
["bitfinex","ETHUSD",1742571347189,9.89531362,1957.0,1956.5,27.02]
["bitfinex","ETHUSD",1742571347502,0.23096979,1956.9,1956.8,5.11038]
["bitfinex","ETHUSD",1742571347699,9.08796362,1957.1,1956.8,5.11038]
["bitfinex","ETHUSD",1742571347904,0.23119694,1957.0,1956.7,5.11058]
["bitfinex","ETHUSD",1742571348105,0.23119694,1957.0,1956.7,10.22111]
["bitfinex","ETHUSD",1742571348593,0.23119694,1957.0,1956.7,5.11053]
["bitfinex","ETHUSD",1742571350091,0.23119694,1957.0,1956.8,5.11029]
["bitfinex","ETHUSD",1742571350296,0.23119694,1957.0,1956.7,5.11053]
["bitfinex","ETHUSD",1742571351516,1.24411693,1957.0,1956.7,5.11053]
["bitfinex","ETHUSD",1742571352608,0.23119694,1957.0,1956.9,5.11012]
["bitfinex","ETHUSD",1742571353109,5.10911,1957.3,1956.9,10.2201]
["bitfinex","ETHUSD",1742571353290,0.23154742,1957.2,1957.1,5.1096]
["bitfinex","ETHUSD",1742571353682,0.23154742,1957.2,1957.0,10.21956]
["bitfinex","ETHUSD",1742571353882,0.23154742,1957.2,1957.0,5.10973]
["bitfinex","ETHUSD",1742571354382,0.23154742,1957.2,1957.1,5.1096]
["bitfinex","ETHUSD",1742571354922,0.23154742,1957.2,1957.0,10.21943]
["bitfinex","ETHUSD",1742571355213,0.23154742,1957.2,1957.1,5.1096]
["bitfinex","ETHUSD",1742571355991,0.23154742,1957.2,1957.1,5.8778]
["bitfinex","ETHUSD",1742571356182,3.0,1957.5,1957.3,5.10907]
["bitfinex","ETHUSD",1742571356382,0.23171643,1957.4,1957.3,5.10907]
["bitfinex","ETHUSD",1742571356610,3.0,1957.6,1957.3,5.10907]
["bitfinex","ETHUSD",1742571356811,0.23201291,1957.5,1957.3,5.10907]
["bitfinex","ETHUSD",1742571357022,0.23201291,1957.5,1957.3,10.21802]
["bitfinex","ETHUSD",1742571357615,0.23201291,1957.5,1957.4,5.10881]
["bitfinex","ETHUSD",1742571359304,1.03231291,1957.5,1957.2,5.1093]
["bitfinex","ETHUSD",1742571359509,0.23201291,1957.5,1957.3,5.10907]
["bitfinex","ETHUSD",1742571360087,0.23201291,1957.5,1957.3,10.21806]
["bitfinex","ETHUSD",1742571360414,0.23201291,1957.5,1957.4,5.10881]
["bitfinex","ETHUSD",1742571360808,0.23201291,1957.5,1957.3,5.10899]
["bitfinex","ETHUSD",1742571361686,0.23201291,1957.5,1957.3,10.21794]
["bitfinex","ETHUSD",1742571361888,0.23201291,1957.5,1957.3,10.21787]
["bitfinex","ETHUSD",1742571362222,0.23201291,1957.5,1957.3,5.10892]
["bitfinex","ETHUSD",1742571362812,0.23201291,1957.5,1957.4,5.10881]
["bitfinex","ETHUSD",1742571362988,0.23201291,1957.5,1957.4,5.89211]
["bitfinex","ETHUSD",1742571363320,12.08620362,1957.8,1957.4,5.89211]
["bitfinex","ETHUSD",1742571363492,0.2335906,1957.5,1957.4,5.89211]
["bitfinex","ETHUSD",1742571363687,12.08620362,1957.8,1957.4,11.00082]
["bitfinex","ETHUSD",1742571363926,1.25606923,1957.7,1957.5,5.10854]
["bitfinex","ETHUSD",1742571364521,1.25606923,1957.7,1957.4,11.00069]
["bitfinex","ETHUSD",1742571364722,1.25606923,1957.7,1957.4,5.89198]
["bitfinex","ETHUSD",1742571364920,1.25606923,1957.7,1957.5,5.10847]
["bitfinex","ETHUSD",1742571365127,0.23418339,1957.7,1957.5,10.21687]
["bitfinex","ETHUSD",1742571365327,0.23418339,1957.7,1957.6,5.10829]
["bitfinex","ETHUSD",1742571365922,0.23418339,1957.7,1957.6,5.92286848]
["bitfinex","ETHUSD",1742571366242,3.782,1958.1,1957.7,5.10803]
["bitfinex","ETHUSD",1742571366410,8.88908,1958.1,1957.7,5.10803]
["bitfinex","ETHUSD",1742571366605,8.88908,1958.1,1957.7,10.21598]
["bitfinex","ETHUSD",1742571366912,8.88908,1958.1,1957.8,5.10771]
["bitfinex","ETHUSD",1742571367108,1.0322772,1958.0,1957.7,5.10795]
["bitfinex","ETHUSD",1742571367315,1.0322772,1958.0,1957.7,5.10788]
["bitfinex","ETHUSD",1742571367541,1.0322772,1958.0,1957.8,5.10767]
["bitfinex","ETHUSD",1742571367747,1.0322772,1958.0,1957.8,5.10761]
["bitfinex","ETHUSD",1742571367942,1.0322772,1958.0,1957.8,10.2153]
["bitfinex","ETHUSD",1742571368336,1.0322772,1958.0,1957.7,5.108]
["bitfinex","ETHUSD",1742571368533,3.97835362,1957.8,1957.5,5.10853]
["bitfinex","ETHUSD",1742571368853,9.89844362,1957.8,1957.5,5.10853]
["bitfinex","ETHUSD",1742571369315,15.00641362,1957.8,1957.4,5.10878]
["bitfinex","ETHUSD",1742571369509,5.92009,1957.8,1957.5,5.10855]
["bitfinex","ETHUSD",1742571369713,3.8123,1957.8,1957.5,5.10855]
["bitfinex","ETHUSD",1742571371112,0.23452589,1957.7,1957.5,5.10855]
["bitfinex","ETHUSD",1742571371957,1.25421559,1957.7,1957.5,5.10855]
["bitfinex","ETHUSD",1742571372419,1.25421559,1957.7,1957.4,5.10878]
["bitfinex","ETHUSD",1742571372755,1.25421559,1957.7,1957.4,5.10871]
["bitfinex","ETHUSD",1742571372950,3.97835362,1957.6,1957.3,0.7734]
["bitfinex","ETHUSD",1742571373159,3.97835362,1957.5,1957.2,32.12221]
["bitfinex","ETHUSD",1742571373317,0.789,1957.4,1957.2,27.013]
["bitfinex","ETHUSD",1742571373520,0.23280558,1957.3,1957.2,27.013]
["bitfinex","ETHUSD",1742571374032,5.89782,1957.4,1957.2,27.013]
["bitfinex","ETHUSD",1742571374346,0.23280558,1957.3,1957.2,27.013]
["bitfinex","ETHUSD",1742571374521,0.23280558,1957.3,1957.2,32.12233]
["bitfinex","ETHUSD",1742571374721,3.0,1957.5,1957.3,0.7834]
["bitfinex","ETHUSD",1742571374917,0.23310206,1957.4,1957.3,5.89233]
["bitfinex","ETHUSD",1742571376333,9.89406362,1957.8,1957.4,10.21724]
["bitfinex","ETHUSD",1742571376956,9.89406362,1957.8,1957.5,5.1085]
["bitfinex","ETHUSD",1742571377336,0.7681,1958.0,1957.7,5.10795]
["bitfinex","ETHUSD",1742571377657,3.7681,1958.0,1957.7,5.10795]
["bitfinex","ETHUSD",1742571377840,3.7681,1958.0,1957.5,5.10853]
["bitfinex","ETHUSD",1742571377841,3.97835362,1957.9,1957.5,5.10853]
["bitfinex","ETHUSD",1742571378051,3.97835362,1957.9,1957.6,5.10804]
["bitfinex","ETHUSD",1742571378252,8.00542461,1957.9,1957.6,10.726964]
["bitfinex","ETHUSD",1742571378442,1.02707099,1957.9,1957.8,5.10777]
["bitfinex","ETHUSD",1742571378647,1.02707099,1957.9,1957.7,5.10793]
["bitfinex","ETHUSD",1742571378829,3.97835362,1958.1,1957.8,5.10757]
["bitfinex","ETHUSD",1742571379034,9.88457362,1958.1,1957.8,5.10757]
["bitfinex","ETHUSD",1742571379858,9.88457362,1958.1,1957.7,5.10793]
["bitfinex","ETHUSD",1742571380041,5.10725,1958.0,1957.7,5.10793]
["bitfinex","ETHUSD",1742571381274,10.90943803,1958.1,1957.7,10.21581]
["bitfinex","ETHUSD",1742571381460,10.90943803,1958.1,1957.8,5.10776]
["bitfinex","ETHUSD",1742571382046,16.01659803,1958.1,1957.7,6.2621014]
["bitfinex","ETHUSD",1742571382248,9.08600362,1957.9,1957.5,5.10843]
["bitfinex","ETHUSD",1742571382453,5.8929,1957.8,1957.5,5.10843]
["bitfinex","ETHUSD",1742571383370,0.7851,1957.8,1957.6,5.10821]
["bitfinex","ETHUSD",1742571383665,0.7811,1958.0,1957.7,5.10797]
["bitfinex","ETHUSD",1742571384542,9.08589362,1957.9,1957.6,5.10824]
["bitfinex","ETHUSD",1742571384742,5.10785,1957.8,1957.5,5.10853]
["bitfinex","ETHUSD",1742571385593,5.10785,1957.8,1957.4,5.92547]
["bitfinex","ETHUSD",1742571385757,9.90039362,1957.7,1957.3,5.10897]
["bitfinex","ETHUSD",1742571385943,9.90039362,1957.7,1957.2,32.90573]
["bitfinex","ETHUSD",1742571385944,5.10855,1957.5,1957.2,32.12233]
["bitfinex","ETHUSD",1742571386367,0.23172452,1957.4,1957.2,32.12233]
["bitfinex","ETHUSD",1742571386571,0.23172452,1957.4,1957.2,32.12222]
["bitfinex","ETHUSD",1742571386764,0.23172452,1957.4,1957.3,5.10907]
["bitfinex","ETHUSD",1742571386953,9.90029362,1957.7,1957.3,5.10907]
["bitfinex","ETHUSD",1742571387152,0.23169779,1957.4,1957.3,5.10907]
["bitfinex","ETHUSD",1742571387352,15.00849362,1957.7,1957.3,5.10907]
["bitfinex","ETHUSD",1742571387579,0.23135024,1957.4,1957.3,5.10907]
["bitfinex","ETHUSD",1742571387788,9.90029362,1957.7,1957.3,5.10907]
["bitfinex","ETHUSD",1742571387950,0.23135024,1957.4,1957.3,10.21802]
["bitfinex","ETHUSD",1742571388150,1.03484266,1957.6,1957.3,10.21791]
["bitfinex","ETHUSD",1742571388647,0.23164671,1957.5,1957.3,10.21791]
["bitfinex","ETHUSD",1742571388844,0.23164671,1957.5,1957.2,40.940062]
["bitfinex","ETHUSD",1742571389045,5.1089,1957.4,1957.2,27.013]
["bitfinex","ETHUSD",1742571389291,0.23063784,1957.3,1957.2,27.013]
["bitfinex","ETHUSD",1742571389445,9.08700362,1957.5,1957.2,27.013]
["bitfinex","ETHUSD",1742571389643,0.23093436,1957.4,1957.2,27.013]
["bitfinex","ETHUSD",1742571389982,0.23093436,1957.4,1957.2,32.12218]
["bitfinex","ETHUSD",1742571390180,0.23093436,1957.4,1957.3,5.87767]
["bitfinex","ETHUSD",1742571390388,0.8043,1957.9,1957.3,0.81968852]
["bitfinex","ETHUSD",1742571390583,0.23093436,1957.4,1957.3,5.87767]
["bitfinex","ETHUSD",1742571390792,0.8043,1957.9,1957.7,5.10782]
["bitfinex","ETHUSD",1742571391307,0.23220041,1957.8,1957.7,5.10782]
["bitfinex","ETHUSD",1742571391603,0.8043,1957.9,1957.6,5.10817]
["bitfinex","ETHUSD",1742571391759,0.23220041,1957.8,1957.6,5.10817]
["bitfinex","ETHUSD",1742571392186,5.91181,1957.9,1957.6,5.10817]
["bitfinex","ETHUSD",1742571392362,0.23190401,1957.7,1957.5,5.10842]
["bitfinex","ETHUSD",1742571392562,9.08614362,1957.8,1957.5,5.10842]
["bitfinex","ETHUSD",1742571392766,0.23160758,1957.6,1957.5,5.10842]
["bitfinex","ETHUSD",1742571392969,5.00060995,1957.8,1957.5,5.10842]
["bitfinex","ETHUSD",1742571393195,0.23160758,1957.6,1957.5,5.10842]
["bitfinex","ETHUSD",1742571393657,9.08616362,1957.8,1957.5,5.10842]
["bitfinex","ETHUSD",1742571393861,0.23190401,1957.7,1957.5,5.10842]
["bitfinex","ETHUSD",1742571394288,0.23190401,1957.7,1957.6,5.10829]
["bitfinex","ETHUSD",1742571394494,0.23190401,1957.7,1957.4,5.10881]
["bitfinex","ETHUSD",1742571394695,5.33996401,1957.7,1957.4,5.10881]
["bitfinex","ETHUSD",1742571394991,4.77805362,1957.6,1957.3,5.10904]
["bitfinex","ETHUSD",1742571395196,9.88637362,1957.6,1957.3,5.10904]
["bitfinex","ETHUSD",1742571395393,0.23222,1957.5,1957.3,5.10904]
["bitfinex","ETHUSD",1742571395899,0.23222,1957.5,1957.2,37.08531]
["bitfinex","ETHUSD",1742571396194,9.08731362,1957.4,1957.2,27.013]
["bitfinex","ETHUSD",1742571396401,14.19627362,1957.4,1957.2,27.013]
["bitfinex","ETHUSD",1742571396566,0.23162698,1957.3,1957.2,27.013]
["bitfinex","ETHUSD",1742571396967,3.97835362,1957.3,1957.2,27.013]
["bitfinex","ETHUSD",1742571397297,9.31881005,1957.3,1957.2,27.013]
["bitfinex","ETHUSD",1742571397875,10.09531005,1957.3,1957.2,27.013]
["bitfinex","ETHUSD",1742571398285,1.00788643,1957.3,1957.2,27.013]
["bitfinex","ETHUSD",1742571398471,6.11695643,1957.3,1957.2,27.013]
["bitfinex","ETHUSD",1742571398997,10.09531005,1957.3,1957.2,27.013]
["bitfinex","ETHUSD",1742571400201,10.09531005,1957.3,1956.6,9.4679446]
["bitfinex","ETHUSD",1742571400202,5.10986,1957.0,1956.7,4.964]
["bitfinex","ETHUSD",1742571400495,0.22957595,1956.9,1956.7,4.964]
["bitfinex","ETHUSD",1742571400866,0.22957595,1956.9,1956.7,5.11064]
["bitfinex","ETHUSD",1742571401398,0.22957595,1956.9,1956.8,5.11038]
["bitfinex","ETHUSD",1742571401891,0.22810546,1956.9,1956.7,5.11054]
["bitfinex","ETHUSD",1742571402097,14.19775362,1957.1,1956.7,5.11054]
["bitfinex","ETHUSD",1742571402297,1.25234463,1957.0,1956.7,10.2211]
["bitfinex","ETHUSD",1742571402470,1.25234463,1957.0,1956.7,5.11054]
["bitfinex","ETHUSD",1742571402868,1.25234463,1957.0,1956.6,27.012]
["bitfinex","ETHUSD",1742571402869,5.11064,1956.7,1956.6,27.012]
["bitfinex","ETHUSD",1742571403104,5.33998405,1956.7,1956.6,27.012]
["bitfinex","ETHUSD",1742571403266,0.22934405,1956.7,1956.6,27.012]
["bitfinex","ETHUSD",1742571403668,0.22934405,1956.7,1956.6,32.1229]
["bitfinex","ETHUSD",1742571403881,0.22934405,1956.7,1956.6,27.012]
["bitfinex","ETHUSD",1742571404199,0.22934405,1956.7,1956.6,32.1229]
["bitfinex","ETHUSD",1742571404878,0.22934405,1956.7,1956.6,36.676088]
["bitfinex","ETHUSD",1742571405300,3.0,1956.9,1956.6,31.565188]
["bitfinex","ETHUSD",1742571405488,0.22789994,1956.8,1956.6,31.565188]
["bitfinex","ETHUSD",1742571405691,1.04697889,1957.1,1956.8,5.11017]
["bitfinex","ETHUSD",1742571405887,0.22847148,1957.0,1956.6,41.640048]
["bitfinex","ETHUSD",1742571406199,0.98137148,1957.0,1956.7,5.11045]
["bitfinex","ETHUSD",1742571406391,0.22847148,1957.0,1956.7,9.2744138]
["bitfinex","ETHUSD",1742571407179,0.22847148,1957.0,1956.8,5.11021]
["bitfinex","ETHUSD",1742571407402,0.22847148,1957.0,1956.9,5.11012]
["bitfinex","ETHUSD",1742571408071,8.10946,1957.2,1956.8,5.11021]
["bitfinex","ETHUSD",1742571408279,0.22927529,1957.1,1956.8,5.11021]
["bitfinex","ETHUSD",1742571408615,4.03981201,1957.2,1956.9,5.11011]
["bitfinex","ETHUSD",1742571408820,0.2289787,1957.0,1956.9,5.11011]
["bitfinex","ETHUSD",1742571409020,3.0,1957.2,1957.0,5.10982]
["bitfinex","ETHUSD",1742571409613,8.10937,1957.2,1956.9,5.11011]
["bitfinex","ETHUSD",1742571410494,0.8117,1957.1,1956.9,5.11011]
["bitfinex","ETHUSD",1742571411001,0.8117,1957.1,1956.8,5.11037]
["bitfinex","ETHUSD",1742571411610,0.8117,1957.1,1956.8,10.22059]
["bitfinex","ETHUSD",1742571411798,0.8117,1957.1,1956.8,5.11022]
["bitfinex","ETHUSD",1742571412814,0.8117,1957.1,1956.8,10.22046]
["bitfinex","ETHUSD",1742571413108,0.8117,1957.1,1956.8,5.11022]
["bitfinex","ETHUSD",1742571413811,0.8117,1957.1,1956.8,10.2205]
["bitfinex","ETHUSD",1742571413981,0.8117,1957.1,1956.8,5.11022]
["bitfinex","ETHUSD",1742571414184,5.92131,1957.1,1956.8,5.11022]
["bitfinex","ETHUSD",1742571414721,11.70057698,1957.1,1956.6,37.23359]
["bitfinex","ETHUSD",1742571414879,3.97835362,1956.8,1956.6,27.012]
["bitfinex","ETHUSD",1742571415078,9.84855362,1956.9,1956.6,32.12281]
["bitfinex","ETHUSD",1742571415283,0.76,1956.9,1956.6,37.23358]
["bitfinex","ETHUSD",1742571415808,0.76,1956.9,1956.6,32.12277]
["bitfinex","ETHUSD",1742571415980,0.76,1956.9,1956.6,37.23357]
["bitfinex","ETHUSD",1742571416180,0.22806464,1956.8,1956.6,32.12277]
["bitfinex","ETHUSD",1742571416408,0.22806464,1956.8,1956.6,37.23355]
["bitfinex","ETHUSD",1742571416632,0.22806464,1956.8,1956.6,37.23357]
["bitfinex","ETHUSD",1742571416922,0.22806464,1956.8,1956.7,5.11064]
["bitfinex","ETHUSD",1742571417621,5.10989,1957.0,1956.7,5.11064]
["bitfinex","ETHUSD",1742571417809,0.22813387,1956.8,1956.7,5.11064]
["bitfinex","ETHUSD",1742571418006,3.7947,1957.1,1956.7,4.490741]
["bitfinex","ETHUSD",1742571418334,7.965,1957.2,1956.9,5.10997]
["bitfinex","ETHUSD",1742571418621,4.04020146,1957.2,1956.9,5.10997]
["bitfinex","ETHUSD",1742571418998,4.04020146,1957.2,1957.0,5.10982]
["bitfinex","ETHUSD",1742571419396,4.04020146,1957.2,1957.0,5.10977]
["bitfinex","ETHUSD",1742571420284,4.04020146,1957.2,1957.0,5.10973]
["bitfinex","ETHUSD",1742571420489,4.04020146,1957.2,1957.1,5.1096]
["bitfinex","ETHUSD",1742571420929,4.04020146,1957.2,1957.0,5.10973]
["bitfinex","ETHUSD",1742571421318,1.04020146,1957.2,1957.0,5.10973]
["bitfinex","ETHUSD",1742571423329,9.08815362,1957.1,1956.7,5.11055]
["bitfinex","ETHUSD",1742571423487,9.08815362,1957.1,1956.7,10.22107]
["bitfinex","ETHUSD",1742571423687,9.08810362,1957.1,1956.7,10.22103]
["bitfinex","ETHUSD",1742571423912,6.14954146,1957.2,1956.9,5.11002]
["bitfinex","ETHUSD",1742571424227,0.7947,1957.3,1957.0,5.10976]
["bitfinex","ETHUSD",1742571424632,0.8105,1957.5,1956.9,1.853323]
["bitfinex","ETHUSD",1742571424922,5.91905,1957.5,1957.2,5.10918]
["bitfinex","ETHUSD",1742571425089,0.8105,1957.5,1957.2,10.21836]
["bitfinex","ETHUSD",1742571425286,9.08687362,1957.6,1957.3,5.10901]
["bitfinex","ETHUSD",1742571425493,1.0342445,1957.6,1957.5,5.10855]
["bitfinex","ETHUSD",1742571425707,1.0342445,1957.6,1957.4,5.10871]
["bitfinex","ETHUSD",1742571426019,1.0342445,1957.6,1957.4,6.08358739]
["bitfinex","ETHUSD",1742571426185,1.0342445,1957.6,1957.4,11.19226739]
["bitfinex","ETHUSD",1742571426387,1.0342445,1957.6,1957.4,6.08357739]
["bitfinex","ETHUSD",1742571426587,1.0342445,1957.6,1957.5,5.10855]
["bitfinex","ETHUSD",1742571426898,1.0342445,1957.6,1957.4,5.10868]
["bitfinex","ETHUSD",1742571427102,1.0342445,1957.6,1957.4,10.21739]
["bitfinex","ETHUSD",1742571427432,10.88201,1957.9,1957.6,5.10818]
["bitfinex","ETHUSD",1742571427726,10.88201,1957.9,1957.6,5.10815]
["bitfinex","ETHUSD",1742571428226,5.7745,1957.9,1957.6,5.10814]
["bitfinex","ETHUSD",1742571428430,4.964,1957.9,1957.6,5.10814]
["bitfinex","ETHUSD",1742571428600,7.41303541,1957.9,1957.5,5.10851]
["bitfinex","ETHUSD",1742571428801,12.52067541,1957.9,1957.5,10.21695]
["bitfinex","ETHUSD",1742571429014,11.11571105,1957.9,1957.6,5.10828]
["bitfinex","ETHUSD",1742571429198,6.00807105,1957.9,1957.6,5.10828]
["bitfinex","ETHUSD",1742571429399,6.00807105,1957.9,1957.6,5.10818]
["bitfinex","ETHUSD",1742571429633,6.00807105,1957.9,1957.7,5.10802]
["bitfinex","ETHUSD",1742571429932,4.04407105,1957.9,1957.7,5.10802]
["bitfinex","ETHUSD",1742571430118,4.04407105,1957.9,1957.6,5.10818]
["bitfinex","ETHUSD",1742571430324,9.15160105,1957.9,1957.6,5.10818]
["bitfinex","ETHUSD",1742571430911,1.04407105,1957.9,1957.7,5.10801]
["bitfinex","ETHUSD",1742571431106,1.04407105,1957.9,1957.8,5.10777]
["bitfinex","ETHUSD",1742571431917,1.04407105,1957.9,1957.7,5.10801]
["bitfinex","ETHUSD",1742571432127,1.04407105,1957.9,1957.7,10.21591]
["bitfinex","ETHUSD",1742571432630,1.04407105,1957.9,1957.8,5.10777]
["bitfinex","ETHUSD",1742571435546,1.04407105,1957.9,1957.7,5.1079]
["bitfinex","ETHUSD",1742571436052,1.04407105,1957.9,1957.7,10.21579]
["bitfinex","ETHUSD",1742571436221,3.0,1958.2,1957.9,5.10732]
["bitfinex","ETHUSD",1742571436775,0.8331,1958.8,1958.1,3.97835362]
["bitfinex","ETHUSD",1742571437047,0.8331,1958.8,1958.0,8.70822164]
["bitfinex","ETHUSD",1742571437048,0.8331,1959.1,1958.6,4.74825362]
["bitfinex","ETHUSD",1742571437262,0.7762,1959.3,1958.9,5.10487]
["bitfinex","ETHUSD",1742571437428,0.19991861,1959.0,1958.9,5.10487]
["bitfinex","ETHUSD",1742571437615,3.0,1959.2,1958.9,5.10475]
["bitfinex","ETHUSD",1742571437944,5.8802,1959.3,1958.9,5.10475]
["bitfinex","ETHUSD",1742571438148,3.20044321,1959.2,1958.9,5.10475]
["bitfinex","ETHUSD",1742571438337,3.20044321,1959.2,1958.9,6.12583]
["bitfinex","ETHUSD",1742571438514,13.2909702,1959.2,1958.8,5.10513]
["bitfinex","ETHUSD",1742571438841,13.2909702,1959.2,1958.8,10.21019]
["bitfinex","ETHUSD",1742571439048,6.31261658,1959.2,1958.8,5.10506]
["bitfinex","ETHUSD",1742571439645,4.20830658,1959.2,1959.0,5.10448]
["bitfinex","ETHUSD",1742571439850,4.20830658,1959.2,1958.7,5.58023536]
["bitfinex","ETHUSD",1742571439851,4.20830658,1959.2,1958.9,5.10489]
["bitfinex","ETHUSD",1742571440017,5.10448,1959.1,1958.7,5.58010536]
["bitfinex","ETHUSD",1742571440440,0.20119893,1959.0,1958.8,5.1051]
["bitfinex","ETHUSD",1742571440672,0.20119893,1959.0,1958.8,1.06852054]
["bitfinex","ETHUSD",1742571440843,5.10449,1959.1,1958.7,5.58010536]
["bitfinex","ETHUSD",1742571441051,0.20117984,1958.9,1958.8,5.10516]
["bitfinex","ETHUSD",1742571441238,5.10449,1959.1,1958.8,5.10516]
["bitfinex","ETHUSD",1742571441434,10.20907,1959.1,1958.7,5.58007536]
["bitfinex","ETHUSD",1742571441739,0.20453187,1959.0,1958.7,5.58007536]
["bitfinex","ETHUSD",1742571442571,0.20453187,1959.0,1958.8,5.10514]
["bitfinex","ETHUSD",1742571442718,0.20453187,1959.0,1958.7,10.68533536]
["bitfinex","ETHUSD",1742571443252,0.20453187,1959.0,1958.8,5.10515]
["bitfinex","ETHUSD",1742571444152,0.20453187,1959.0,1958.7,5.58007536]
["bitfinex","ETHUSD",1742571444353,0.20453187,1959.0,1958.3,1.02588225]
["bitfinex","ETHUSD",1742571444354,0.7911,1958.6,1958.1,9.60388598]
["bitfinex","ETHUSD",1742571444654,8.10446,1959.1,1958.8,5.10511]
["bitfinex","ETHUSD",1742571444821,5.10468,1959.0,1958.7,5.10533]
["bitfinex","ETHUSD",1742571445024,8.10446,1959.1,1958.7,5.10533]
["bitfinex","ETHUSD",1742571445527,5.10474,1959.0,1958.6,5.10545]
["bitfinex","ETHUSD",1742571445733,5.10446,1959.1,1958.8,5.10507]
["bitfinex","ETHUSD",1742571445951,5.10446,1959.1,1958.7,0.8105]
["bitfinex","ETHUSD",1742571446143,0.1878393,1959.0,1958.7,5.91582]
["bitfinex","ETHUSD",1742571446349,0.1878393,1959.0,1958.7,11.02114]
["bitfinex","ETHUSD",1742571446570,0.1878393,1959.0,1958.9,5.1049]
["bitfinex","ETHUSD",1742571446875,0.73127914,1959.8,1958.9,5.1049]
["bitfinex","ETHUSD",1742571446876,6.94388482,1959.5,1959.1,5.10414]
["bitfinex","ETHUSD",1742571447020,10.2075,1959.4,1959.0,5.10458]
["bitfinex","ETHUSD",1742571447219,5.10372,1959.4,1959.0,10.20913]
["bitfinex","ETHUSD",1742571447467,5.10372,1959.4,1959.0,5.10455]
["bitfinex","ETHUSD",1742571447639,5.10372,1959.4,1959.0,5.10451]
["bitfinex","ETHUSD",1742571447824,5.10372,1959.4,1959.0,6.2141614]
["bitfinex","ETHUSD",1742571448024,5.10372,1959.4,1959.0,11.3186514]
["bitfinex","ETHUSD",1742571448238,5.10372,1959.4,1959.0,11.3186214]
["bitfinex","ETHUSD",1742571448453,3.97835362,1959.5,1959.1,5.92164]
["bitfinex","ETHUSD",1742571448752,0.8084,1959.6,1959.1,27.8173]
["bitfinex","ETHUSD",1742571448954,9.08247362,1959.2,1959.1,27.0]
["bitfinex","ETHUSD",1742571449140,9.89087362,1959.2,1959.1,27.0]
["bitfinex","ETHUSD",1742571449318,5.10455,1959.1,1958.7,4.974]
["bitfinex","ETHUSD",1742571449660,3.97835362,1958.8,1958.5,26.997]
["bitfinex","ETHUSD",1742571449823,3.97835362,1958.6,1958.5,26.997]
["bitfinex","ETHUSD",1742571450254,3.97835362,1958.7,1958.5,26.997]
["bitfinex","ETHUSD",1742571450755,3.97835362,1958.6,1958.5,26.997]
["bitfinex","ETHUSD",1742571451255,9.08403362,1958.6,1958.5,26.997]
["bitfinex","ETHUSD",1742571451628,3.97835362,1958.6,1958.5,26.997]
["bitfinex","ETHUSD",1742571451823,12.08403362,1958.6,1958.5,26.997]
["bitfinex","ETHUSD",1742571452023,12.98127446,1958.6,1958.5,26.997]
["bitfinex","ETHUSD",1742571452357,5.10616,1958.5,1958.1,10.08492]
["bitfinex","ETHUSD",1742571452556,3.97835362,1958.3,1958.1,10.08492]
["bitfinex","ETHUSD",1742571452970,3.97835362,1958.2,1957.9,32.92168]
["bitfinex","ETHUSD",1742571453256,3.97835362,1958.1,1957.9,31.975]
["bitfinex","ETHUSD",1742571453460,9.08517362,1958.2,1957.9,41.30154]
["bitfinex","ETHUSD",1742571453662,3.97835362,1958.2,1957.9,41.30154]
["bitfinex","ETHUSD",1742571454157,9.08511362,1958.2,1957.9,41.30154]
["bitfinex","ETHUSD",1742571454377,9.08573362,1958.0,1957.6,5.10807]
["bitfinex","ETHUSD",1742571454665,3.97835362,1957.9,1957.6,5.10807]
["bitfinex","ETHUSD",1742571455233,3.97835362,1957.9,1957.7,5.10801]
["bitfinex","ETHUSD",1742571456562,3.97835362,1958.1,1957.8,5.10777]
["bitfinex","ETHUSD",1742571456731,3.97835362,1958.1,1957.8,5.10769]
["bitfinex","ETHUSD",1742571457165,9.08542362,1958.1,1957.7,5.10791]
["bitfinex","ETHUSD",1742571457371,14.19258362,1958.1,1957.7,5.10791]
["bitfinex","ETHUSD",1742571457553,9.08542362,1958.1,1957.7,10.21574]
["bitfinex","ETHUSD",1742571457755,9.08542362,1958.1,1957.7,5.10783]
["bitfinex","ETHUSD",1742571457943,9.08542362,1958.1,1957.7,10.2157]
["bitfinex","ETHUSD",1742571458143,9.08542362,1958.1,1957.7,11.23727]
["bitfinex","ETHUSD",1742571458663,9.08542362,1958.1,1957.8,5.10773]
["bitfinex","ETHUSD",1742571459262,3.97835362,1958.1,1957.8,10.21534]
["bitfinex","ETHUSD",1742571459764,3.97835362,1958.1,1957.8,5.10761]
["bitfinex","ETHUSD",1742571460145,9.08537362,1958.1,1957.8,5.10761]
["bitfinex","ETHUSD",1742571460347,9.08537362,1958.1,1957.7,11.23743]
["bitfinex","ETHUSD",1742571460692,14.19256362,1958.1,1957.7,6.12945]
["bitfinex","ETHUSD",1742571460864,3.97835362,1957.9,1957.6,5.10824]
["bitfinex","ETHUSD",1742571461236,0.15245688,1957.8,1957.6,10.21637]
["bitfinex","ETHUSD",1742571461768,3.97835362,1957.9,1957.7,5.10803]
["bitfinex","ETHUSD",1742571461964,3.97835362,1957.9,1957.7,10.2159]
["bitfinex","ETHUSD",1742571462269,3.97835362,1957.9,1957.7,5.10787]
["bitfinex","ETHUSD",1742571462630,3.97835362,1957.9,1957.7,10.21577]
["bitfinex","ETHUSD",1742571462836,3.97835362,1957.9,1957.7,5.10787]
["bitfinex","ETHUSD",1742571463236,3.97835362,1957.9,1957.7,11.237383]
["bitfinex","ETHUSD",1742571463565,3.97835362,1957.9,1957.7,6.129483]
["bitfinex","ETHUSD",1742571463772,3.97835362,1957.9,1957.8,5.10777]
["bitfinex","ETHUSD",1742571464167,3.97835362,1957.9,1957.6,5.1082]
["bitfinex","ETHUSD",1742571464337,3.97835362,1957.8,1957.7,5.10798]
["bitfinex","ETHUSD",1742571464667,3.97835362,1957.8,1957.6,5.1082]
["bitfinex","ETHUSD",1742571465247,3.97835362,1957.8,1957.6,10.21634]
["bitfinex","ETHUSD",1742571465446,3.97835362,1957.8,1957.6,5.10814]
["bitfinex","ETHUSD",1742571467182,3.97835362,1957.8,1957.6,10.21631]
["bitfinex","ETHUSD",1742571467837,5.78916407,1957.9,1957.6,10.21631]
["bitfinex","ETHUSD",1742571468057,5.78916407,1957.9,1957.6,5.10814]
["bitfinex","ETHUSD",1742571468280,3.97835362,1957.8,1957.6,5.10814]
["bitfinex","ETHUSD",1742571469338,3.97835362,1957.7,1957.5,5.10852]
["bitfinex","ETHUSD",1742571470041,9.08622362,1957.8,1957.5,5.10852]
["bitfinex","ETHUSD",1742571470661,3.97835362,1957.7,1957.4,5.10879]
["bitfinex","ETHUSD",1742571470838,3.97835362,1957.6,1957.3,32.89386]
["bitfinex","ETHUSD",1742571471045,3.97835362,1957.5,1957.3,32.10606]
["bitfinex","ETHUSD",1742571471241,3.97835362,1957.4,1957.3,26.997]
["bitfinex","ETHUSD",1742571471576,9.08716362,1957.4,1957.1,5.10956]
["bitfinex","ETHUSD",1742571471795,3.97835362,1957.2,1956.9,11.01944]
["bitfinex","ETHUSD",1742571472018,3.97835362,1957.1,1956.9,10.22004]
["bitfinex","ETHUSD",1742571472222,3.97835362,1957.1,1956.9,5.10996]
["bitfinex","ETHUSD",1742571472370,3.97835362,1957.3,1957.0,5.10973]
["bitfinex","ETHUSD",1742571473470,3.97835362,1957.3,1957.0,10.21946]
["bitfinex","ETHUSD",1742571473670,3.97835362,1957.3,1957.0,5.10973]
["bitfinex","ETHUSD",1742571473870,3.97835362,1957.3,1957.0,10.21943]
["bitfinex","ETHUSD",1742571474587,3.97835362,1957.3,1957.0,5.1097]
["bitfinex","ETHUSD",1742571475229,3.97835362,1957.2,1957.0,5.1097]
["bitfinex","ETHUSD",1742571475591,3.97835362,1957.2,1956.9,5.1101]
["bitfinex","ETHUSD",1742571475790,3.97835362,1957.0,1956.7,37.22802]
["bitfinex","ETHUSD",1742571476104,0.14174234,1956.9,1956.8,5.11029]
["bitfinex","ETHUSD",1742571476568,3.97835362,1957.1,1956.8,5.11029]
["bitfinex","ETHUSD",1742571476764,0.14017756,1957.0,1956.8,5.11029]
["bitfinex","ETHUSD",1742571477602,4.11853118,1957.0,1956.7,27.007]
["bitfinex","ETHUSD",1742571477770,3.97835362,1956.8,1956.7,27.007]
["bitfinex","ETHUSD",1742571477973,4.1188703,1956.8,1956.7,27.007]
["bitfinex","ETHUSD",1742571478479,5.11077,1956.7,1956.3,5.11167]
["bitfinex","ETHUSD",1742571478679,3.97835362,1956.7,1956.2,0.7671]
["bitfinex","ETHUSD",1742571478898,0.13685423,1956.6,1956.5,5.11116]
["bitfinex","ETHUSD",1742571479299,3.97835362,1956.8,1956.6,5.11069]
["bitfinex","ETHUSD",1742571480185,3.97835362,1956.8,1956.5,5.11114]
["bitfinex","ETHUSD",1742571481381,3.97835362,1956.8,1956.5,10.22215]
["bitfinex","ETHUSD",1742571481702,3.97835362,1956.8,1956.5,5.11101]
["bitfinex","ETHUSD",1742571482110,3.97835362,1956.6,1956.3,5.11149]
["bitfinex","ETHUSD",1742571482280,3.97835362,1956.6,1956.4,5.11134]
["bitfinex","ETHUSD",1742571482476,9.08907362,1956.7,1956.4,5.11134]
["bitfinex","ETHUSD",1742571482681,3.97835362,1956.8,1956.2,5.7301]
["bitfinex","ETHUSD",1742571482894,3.97835362,1956.8,1956.6,5.11087]
["bitfinex","ETHUSD",1742571483297,3.97835362,1956.8,1956.5,5.11114]
["bitfinex","ETHUSD",1742571483797,3.97835362,1956.8,1956.5,5.11102]
["bitfinex","ETHUSD",1742571483986,3.97835362,1956.8,1956.5,5.11097]
["bitfinex","ETHUSD",1742571484696,5.94342,1956.7,1956.3,5.11166]
["bitfinex","ETHUSD",1742571484912,3.97835362,1956.6,1956.3,10.22316]
["bitfinex","ETHUSD",1742571485495,3.97835362,1956.6,1956.4,5.11142]
["bitfinex","ETHUSD",1742571486225,3.97835362,1956.6,1956.3,5.1115]
["bitfinex","ETHUSD",1742571486425,3.97835362,1956.5,1956.2,5.11193]
["bitfinex","ETHUSD",1742571486582,3.97835362,1956.5,1956.3,5.11166]
["bitfinex","ETHUSD",1742571486782,3.97835362,1956.5,1956.3,10.2232]
["bitfinex","ETHUSD",1742571487087,3.97835362,1956.6,1956.3,10.22307]
["bitfinex","ETHUSD",1742571487286,3.97835362,1956.4,1956.3,5.11153]
["bitfinex","ETHUSD",1742571487484,9.08988362,1956.4,1956.1,27.022]
["bitfinex","ETHUSD",1742571487677,10.72350637,1956.4,1956.1,27.022]
["bitfinex","ETHUSD",1742571487882,3.97835362,1956.3,1956.1,27.022]
["bitfinex","ETHUSD",1742571488121,9.09005362,1956.3,1956.1,27.022]
["bitfinex","ETHUSD",1742571488292,3.97835362,1956.2,1956.1,27.022]
["bitfinex","ETHUSD",1742571488615,3.97835362,1956.2,1956.1,32.13421]
["bitfinex","ETHUSD",1742571488817,3.97835362,1956.2,1956.1,27.022]
["bitfinex","ETHUSD",1742571489615,13.76790798,1956.2,1956.1,0.01]
["bitfinex","ETHUSD",1742571490296,3.97835362,1956.3,1956.1,0.01]
["bitfinex","ETHUSD",1742571490612,6.97835362,1956.3,1956.1,5.12221]
["bitfinex","ETHUSD",1742571490783,4.74695362,1956.4,1956.2,5.11185]
["bitfinex","ETHUSD",1742571490982,4.74695362,1956.4,1956.1,0.01]
["bitfinex","ETHUSD",1742571490983,6.97835362,1956.5,1956.3,10.22316]
["bitfinex","ETHUSD",1742571491235,6.97835362,1956.5,1956.3,5.11147]
["bitfinex","ETHUSD",1742571491883,12.08961362,1956.5,1956.1,5.12214]
["bitfinex","ETHUSD",1742571492121,3.97835362,1956.4,1956.2,5.11193]
["bitfinex","ETHUSD",1742571492485,3.97835362,1956.3,1956.1,10.23426]
["bitfinex","ETHUSD",1742571492713,3.97835362,1956.3,1956.1,5.12212]
["bitfinex","ETHUSD",1742571493222,3.97835362,1956.3,1956.1,10.23422]
["bitfinex","ETHUSD",1742571493416,6.97835362,1956.5,1956.3,5.11147]
["bitfinex","ETHUSD",1742571494115,3.97835362,1956.4,1956.2,10.22374]
["bitfinex","ETHUSD",1742571494485,3.97835362,1956.4,1956.3,5.11169]
["bitfinex","ETHUSD",1742571494815,3.0,1956.5,1956.2,10.22363]
["bitfinex","ETHUSD",1742571494816,6.97835362,1956.5,1956.2,10.22363]
["bitfinex","ETHUSD",1742571495021,3.97835362,1956.4,1956.3,5.11166]
["bitfinex","ETHUSD",1742571495221,9.08877362,1956.8,1956.3,5.11166]
["bitfinex","ETHUSD",1742571495222,4.73005362,1956.8,1956.3,5.11144]
["bitfinex","ETHUSD",1742571495514,3.97835362,1956.8,1956.5,5.11111]
["bitfinex","ETHUSD",1742571495730,3.97835362,1956.6,1956.4,5.1113]
["bitfinex","ETHUSD",1742571495884,3.97835362,1956.6,1956.5,5.11116]
["bitfinex","ETHUSD",1742571496083,5.02251305,1956.8,1956.5,5.11116]
["bitfinex","ETHUSD",1742571496309,3.97835362,1956.7,1956.5,5.11116]
["bitfinex","ETHUSD",1742571496700,3.97835362,1956.7,1956.5,5.11106]
["bitfinex","ETHUSD",1742571497326,3.97835362,1956.7,1956.6,5.1109]
["bitfinex","ETHUSD",1742571497730,3.97835362,1956.7,1956.5,5.11106]
["bitfinex","ETHUSD",1742571498019,3.97835362,1956.7,1956.5,10.22208]
["bitfinex","ETHUSD",1742571498238,3.97835362,1956.7,1956.5,5.11102]
["bitfinex","ETHUSD",1742571498589,3.97835362,1956.7,1956.4,5.62241]
["bitfinex","ETHUSD",1742571498793,3.97835362,1956.6,1956.4,5.62241]
["bitfinex","ETHUSD",1742571499093,3.97835362,1956.6,1956.5,5.11116]
["bitfinex","ETHUSD",1742571499519,3.97835362,1956.6,1956.4,5.62241]
["bitfinex","ETHUSD",1742571499520,3.97835362,1956.6,1956.4,0.51113]
["bitfinex","ETHUSD",1742571499735,4.37618898,1956.5,1956.2,5.1119]
["bitfinex","ETHUSD",1742571500024,3.97835362,1956.3,1956.1,32.14817]
["bitfinex","ETHUSD",1742571500396,3.97835362,1956.2,1956.1,27.036]
["bitfinex","ETHUSD",1742571500597,4.09045013,1956.2,1956.1,27.036]
["bitfinex","ETHUSD",1742571501223,4.09045013,1956.2,1956.1,32.14821]
["bitfinex","ETHUSD",1742571501423,0.11209651,1956.2,1956.1,32.14821]
["bitfinex","ETHUSD",1742571502040,4.09045013,1956.2,1956.1,32.14821]
["bitfinex","ETHUSD",1742571502242,0.11209651,1956.2,1956.1,32.14821]
["bitfinex","ETHUSD",1742571502535,0.11209651,1956.2,1956.1,35.874259]
["bitfinex","ETHUSD",1742571502906,3.97835362,1956.3,1956.2,5.11195]
["bitfinex","ETHUSD",1742571503107,3.97835362,1956.4,1956.2,5.11174]
["bitfinex","ETHUSD",1742571503411,3.97835362,1956.4,1956.1,35.874209]
["bitfinex","ETHUSD",1742571503412,3.97835362,1956.3,1956.1,32.14816]
["bitfinex","ETHUSD",1742571503628,3.97835362,1956.2,1956.1,32.14816]
["bitfinex","ETHUSD",1742571503830,6.98278062,1956.5,1956.1,32.14813]
["bitfinex","ETHUSD",1742571504043,3.97835362,1956.3,1956.1,32.14813]
["bitfinex","ETHUSD",1742571504641,3.97835362,1956.3,1956.1,27.036]
["bitfinex","ETHUSD",1742571504840,3.97835362,1956.2,1956.1,27.036]
["bitfinex","ETHUSD",1742571506236,4.08881418,1956.2,1956.1,27.036]
["bitfinex","ETHUSD",1742571506536,9.20076418,1956.2,1956.1,27.036]
["bitfinex","ETHUSD",1742571506707,14.4264246,1956.2,1956.1,27.036]
["bitfinex","ETHUSD",1742571506916,14.4264246,1956.2,1956.1,0.01]
["bitfinex","ETHUSD",1742571507314,4.88321418,1956.2,1956.1,0.01]
["bitfinex","ETHUSD",1742571507526,9.99516418,1956.2,1956.1,0.01]
["bitfinex","ETHUSD",1742571508138,11.01294982,1956.2,1956.1,0.01]
["bitfinex","ETHUSD",1742571508746,14.01294982,1956.2,1956.1,0.01]
["bitfinex","ETHUSD",1742571508915,18.97794982,1956.2,1956.1,0.01]
["bitfinex","ETHUSD",1742571509248,5.91034,1955.9,1955.5,5.89294]
["bitfinex","ETHUSD",1742571509566,0.10847423,1955.8,1955.6,10.22677]
["bitfinex","ETHUSD",1742571509926,0.10847423,1955.8,1955.7,5.11325]
["bitfinex","ETHUSD",1742571510355,0.10847423,1955.8,1955.7,6.135913]
["bitfinex","ETHUSD",1742571510748,1.01778564,1956.2,1956.0,5.11233]
["bitfinex","ETHUSD",1742571511056,3.97835362,1956.2,1956.0,5.11228]
["bitfinex","ETHUSD",1742571511233,3.97835362,1956.2,1956.0,5.11246]
["bitfinex","ETHUSD",1742571512061,3.97835362,1956.1,1956.0,5.11246]
["bitfinex","ETHUSD",1742571512259,3.97835362,1956.3,1956.0,5.11232]
["bitfinex","ETHUSD",1742571512460,3.97835362,1956.3,1956.1,5.11213]
["bitfinex","ETHUSD",1742571512859,3.97835362,1956.2,1956.0,10.22484]
["bitfinex","ETHUSD",1742571513058,3.97835362,1956.2,1956.1,5.11221]
["bitfinex","ETHUSD",1742571513271,3.97835362,1956.3,1956.1,5.11221]
["bitfinex","ETHUSD",1742571513757,3.97835362,1956.2,1956.0,5.11233]
["bitfinex","ETHUSD",1742571514062,3.97835362,1956.3,1956.1,5.11217]
["bitfinex","ETHUSD",1742571514690,4.78245362,1956.5,1956.3,5.11159]
["bitfinex","ETHUSD",1742571514832,5.96978904,1956.6,1956.4,5.11134]
["bitfinex","ETHUSD",1742571514833,4.98214266,1956.6,1956.4,5.11134]
["bitfinex","ETHUSD",1742571515163,7.98214266,1956.6,1956.4,5.11134]
["bitfinex","ETHUSD",1742571515332,7.98214266,1956.6,1956.3,5.11153]
["bitfinex","ETHUSD",1742571515941,7.98214266,1956.6,1956.3,10.22307]
["bitfinex","ETHUSD",1742571516141,7.98214266,1956.6,1956.3,5.11153]
["bitfinex","ETHUSD",1742571516572,3.0,1956.7,1956.3,1.07345776]
["bitfinex","ETHUSD",1742571516866,6.97835362,1956.7,1956.5,5.11103]
["bitfinex","ETHUSD",1742571517247,6.97835362,1956.7,1956.5,10.22206]
["bitfinex","ETHUSD",1742571517440,3.97835362,1956.8,1956.6,5.1109]
["bitfinex","ETHUSD",1742571517644,7.76005362,1956.9,1956.6,5.1109]
["bitfinex","ETHUSD",1742571517851,3.0,1956.7,1956.6,5.1109]
["bitfinex","ETHUSD",1742571518164,3.0,1956.7,1956.5,10.98929]
["bitfinex","ETHUSD",1742571518742,3.0,1956.7,1956.6,5.1109]
["bitfinex","ETHUSD",1742571518951,6.97835362,1956.7,1956.5,5.87823]
["bitfinex","ETHUSD",1742571519245,6.97835362,1956.7,1956.5,5.87822]
["bitfinex","ETHUSD",1742571519980,3.97835362,1956.6,1956.3,5.86177]
["bitfinex","ETHUSD",1742571520188,3.97835362,1956.5,1956.3,5.86177]
["bitfinex","ETHUSD",1742571520382,3.97835362,1956.5,1956.2,37.10894]
["bitfinex","ETHUSD",1742571520383,9.08987362,1956.4,1956.2,27.031]
["bitfinex","ETHUSD",1742571520670,3.97835362,1956.3,1956.2,27.031]
["bitfinex","ETHUSD",1742571521067,0.10341592,1956.3,1956.2,27.031]
["bitfinex","ETHUSD",1742571521273,3.97835362,1956.3,1956.2,27.031]
["bitfinex","ETHUSD",1742571521444,4.08144741,1956.3,1956.2,27.031]
["bitfinex","ETHUSD",1742571522269,0.10309379,1956.3,1956.2,27.031]
["bitfinex","ETHUSD",1742571522472,3.97835362,1956.4,1956.2,27.031]
["bitfinex","ETHUSD",1742571522675,0.10309379,1956.3,1956.2,27.031]
["bitfinex","ETHUSD",1742571522971,3.97835362,1956.4,1956.2,27.031]
["bitfinex","ETHUSD",1742571523174,0.10309379,1956.3,1956.2,32.14295]
["bitfinex","ETHUSD",1742571523474,3.97835362,1956.4,1956.2,32.14295]
["bitfinex","ETHUSD",1742571523767,0.10309379,1956.3,1956.2,27.031]
["bitfinex","ETHUSD",1742571523974,3.97835362,1956.4,1956.2,27.031]
["bitfinex","ETHUSD",1742571524140,3.97835362,1956.4,1956.2,32.14295]
["bitfinex","ETHUSD",1742571524338,0.10309379,1956.3,1956.2,37.25477]
["bitfinex","ETHUSD",1742571524543,0.10309379,1956.3,1956.2,38.01087]
["bitfinex","ETHUSD",1742571524769,9.85226362,1956.6,1956.2,38.01087]
["bitfinex","ETHUSD",1742571524979,9.85226362,1956.6,1956.3,5.11167]
["bitfinex","ETHUSD",1742571525967,3.97835362,1956.4,1956.0,5.86839]
["bitfinex","ETHUSD",1742571526172,3.97835362,1956.4,1956.1,5.11207]
["bitfinex","ETHUSD",1742571526372,3.0,1956.5,1956.2,5.11179]
["bitfinex","ETHUSD",1742571526570,3.0,1956.5,1956.3,5.1116]
["bitfinex","ETHUSD",1742571527074,8.11119,1956.5,1956.2,5.11179]
["bitfinex","ETHUSD",1742571527268,3.97835362,1956.4,1956.1,5.11219]
["bitfinex","ETHUSD",1742571527578,9.08991362,1956.4,1956.0,10.98067]
["bitfinex","ETHUSD",1742571527875,3.97835362,1956.2,1956.0,5.11228]
["bitfinex","ETHUSD",1742571528943,3.97835362,1956.2,1956.0,5.11237]
["bitfinex","ETHUSD",1742571529469,3.97835362,1956.2,1956.0,5.11233]
["bitfinex","ETHUSD",1742571530274,3.97835362,1956.2,1956.1,5.11221]
["bitfinex","ETHUSD",1742571531275,3.97835362,1956.2,1956.0,5.11233]
["bitfinex","ETHUSD",1742571531578,3.97835362,1956.2,1956.0,10.22464]
["bitfinex","ETHUSD",1742571531764,3.97835362,1956.2,1956.0,5.11231]
["bitfinex","ETHUSD",1742571531966,3.97835362,1956.2,1955.9,37.10671]
["bitfinex","ETHUSD",1742571532280,9.69072646,1956.2,1955.9,37.1066]
["bitfinex","ETHUSD",1742571532781,4.57874646,1956.2,1955.9,37.25419]
["bitfinex","ETHUSD",1742571533276,4.57874646,1956.2,1955.9,37.25416]
["bitfinex","ETHUSD",1742571533437,9.69070646,1956.2,1955.9,32.14157]
["bitfinex","ETHUSD",1742571533643,3.97835362,1956.0,1955.9,27.029]
["bitfinex","ETHUSD",1742571533867,13.76328098,1956.0,1955.9,27.029]
["bitfinex","ETHUSD",1742571534046,5.11283,1955.9,1955.5,15.19236]
["bitfinex","ETHUSD",1742571534375,3.97835362,1955.8,1955.5,10.0786]
["bitfinex","ETHUSD",1742571535247,3.97835362,1955.7,1955.5,10.0786]
["bitfinex","ETHUSD",1742571535663,3.97835362,1955.7,1955.5,5.1136]
["bitfinex","ETHUSD",1742571536050,3.97835362,1955.8,1955.6,5.11349]
["bitfinex","ETHUSD",1742571536261,3.97835362,1955.7,1955.5,5.11353]
["bitfinex","ETHUSD",1742571536775,3.97835362,1955.7,1955.4,10.22791]
["bitfinex","ETHUSD",1742571537277,3.97835362,1955.7,1955.5,5.11376]
["bitfinex","ETHUSD",1742571537963,3.97835362,1955.6,1955.4,5.11389]
["bitfinex","ETHUSD",1742571538160,3.97835362,1955.6,1955.3,32.14325]
["bitfinex","ETHUSD",1742571538350,0.60039284,1955.6,1955.3,27.029]
["bitfinex","ETHUSD",1742571538549,3.97835362,1955.7,1955.4,5.11386]
["bitfinex","ETHUSD",1742571539266,3.97835362,1955.7,1955.4,10.22779]
["bitfinex","ETHUSD",1742571539863,3.97835362,1955.7,1955.5,5.11372]
["bitfinex","ETHUSD",1742571540376,7.79295362,1955.8,1955.4,5.11384]
["bitfinex","ETHUSD",1742571540578,12.90595362,1955.8,1955.5,5.11367]
["bitfinex","ETHUSD",1742571540742,3.97835362,1955.7,1955.5,5.11367]
["bitfinex","ETHUSD",1742571541276,3.97835362,1955.7,1955.5,5.11365]
["bitfinex","ETHUSD",1742571541447,9.59483698,1955.8,1955.5,10.22729]
["bitfinex","ETHUSD",1742571541648,9.59483698,1955.8,1955.5,5.11364]
["bitfinex","ETHUSD",1742571541848,3.97835362,1955.7,1955.5,5.11364]
["bitfinex","ETHUSD",1742571542487,4.57320946,1955.7,1955.5,5.11364]
["bitfinex","ETHUSD",1742571543061,3.97835362,1955.7,1955.4,10.22802]
["bitfinex","ETHUSD",1742571543264,3.97835362,1955.7,1955.5,5.11377]
["bitfinex","ETHUSD",1742571543780,3.97835362,1955.6,1955.4,10.22796]
["bitfinex","ETHUSD",1742571543973,3.97835362,1955.7,1955.4,10.22796]
["bitfinex","ETHUSD",1742571544281,3.97835362,1955.7,1955.5,5.11371]
["bitfinex","ETHUSD",1742571544464,3.0,1955.8,1955.6,5.11334]
["bitfinex","ETHUSD",1742571545282,3.0,1955.8,1955.6,10.22677]
["bitfinex","ETHUSD",1742571545483,3.0,1955.8,1955.6,5.11334]
["bitfinex","ETHUSD",1742571545799,3.0,1955.8,1955.5,5.88107]
["bitfinex","ETHUSD",1742571546086,6.97835362,1955.8,1955.5,5.11368]
["bitfinex","ETHUSD",1742571546487,6.97835362,1955.8,1955.5,5.11363]
["bitfinex","ETHUSD",1742571546683,6.97835362,1955.8,1955.6,5.11349]
["bitfinex","ETHUSD",1742571546874,3.0,1955.8,1955.6,5.11337]
["bitfinex","ETHUSD",1742571547595,3.0,1955.8,1955.6,10.22677]
["bitfinex","ETHUSD",1742571547797,3.0,1955.8,1955.7,5.11325]
["bitfinex","ETHUSD",1742571548005,3.0,1955.8,1955.6,5.11337]
["bitfinex","ETHUSD",1742571548511,6.97835362,1955.8,1955.5,5.11377]
["bitfinex","ETHUSD",1742571548708,6.97835362,1955.8,1955.4,5.11399]
["bitfinex","ETHUSD",1742571548709,3.97835362,1955.7,1955.4,10.22792]
["bitfinex","ETHUSD",1742571549011,12.09135362,1955.8,1955.5,5.11374]
["bitfinex","ETHUSD",1742571549368,6.97835362,1955.8,1955.5,10.22735]
["bitfinex","ETHUSD",1742571549574,3.0,1955.9,1955.6,5.11327]
["bitfinex","ETHUSD",1742571549799,6.97835362,1955.9,1955.6,10.2267]
["bitfinex","ETHUSD",1742571550296,6.97835362,1955.9,1955.7,5.11324]
["bitfinex","ETHUSD",1742571550685,6.97835362,1955.9,1955.6,10.22665]
["bitfinex","ETHUSD",1742571551000,6.97835362,1955.9,1955.6,5.11327]
["bitfinex","ETHUSD",1742571551501,6.97835362,1955.9,1955.6,10.22667]
["bitfinex","ETHUSD",1742571552002,3.97835362,1955.8,1955.6,5.11327]
["bitfinex","ETHUSD",1742571552198,4.67618898,1955.8,1955.4,5.114]
["bitfinex","ETHUSD",1742571552404,4.67618898,1955.8,1955.4,5.11395]
["bitfinex","ETHUSD",1742571552405,3.97835362,1955.7,1955.4,5.11395]
["bitfinex","ETHUSD",1742571552605,9.78931898,1955.8,1955.5,5.11377]
["bitfinex","ETHUSD",1742571552771,4.67618898,1955.8,1955.5,5.1137]
["bitfinex","ETHUSD",1742571552966,3.97835362,1955.8,1955.5,10.22732]
["bitfinex","ETHUSD",1742571553277,12.09117362,1955.9,1955.6,5.11334]
["bitfinex","ETHUSD",1742571554003,3.97835362,1955.8,1955.6,5.11334]
["bitfinex","ETHUSD",1742571554498,4.75995362,1955.7,1955.3,27.029]
["bitfinex","ETHUSD",1742571554710,3.97835362,1955.5,1955.3,27.029]
["bitfinex","ETHUSD",1742571555105,3.97835362,1955.5,1955.3,32.14325]
["bitfinex","ETHUSD",1742571555283,3.97835362,1955.5,1955.3,27.029]
["bitfinex","ETHUSD",1742571557980,3.97835362,1955.5,1955.3,32.14321]
["bitfinex","ETHUSD",1742571558322,3.97835362,1955.5,1955.3,37.25741]
["bitfinex","ETHUSD",1742571558485,3.97835362,1955.5,1955.3,32.1432]
["bitfinex","ETHUSD",1742571559023,3.97835362,1955.5,1955.3,32.14318]
["bitfinex","ETHUSD",1742571560312,3.97835362,1955.5,1955.3,5.11418]
["bitfinex","ETHUSD",1742571561134,3.97835362,1955.8,1955.4,0.7671]
["bitfinex","ETHUSD",1742571561284,4.966,1955.9,1955.7,5.11306]
["bitfinex","ETHUSD",1742571561613,3.97835362,1956.0,1955.7,5.11306]
["bitfinex","ETHUSD",1742571561803,3.97835362,1955.8,1955.7,5.11306]
["bitfinex","ETHUSD",1742571562812,5.00006524,1955.9,1955.7,5.11306]
["bitfinex","ETHUSD",1742571562982,5.00006524,1955.9,1955.7,10.22616]
["bitfinex","ETHUSD",1742571563616,5.00006524,1955.9,1955.7,10.22621]
["bitfinex","ETHUSD",1742571563811,1.02171162,1955.9,1955.8,5.11299]
["bitfinex","ETHUSD",1742571564109,3.97835362,1956.1,1956.0,5.11247]
["bitfinex","ETHUSD",1742571564310,3.97835362,1956.1,1955.9,10.22542]
["bitfinex","ETHUSD",1742571564514,3.97835362,1956.1,1955.9,10.22533]
["bitfinex","ETHUSD",1742571564713,3.97835362,1956.1,1955.9,5.11262]
["bitfinex","ETHUSD",1742571565110,3.97835362,1956.0,1955.8,5.88806]
["bitfinex","ETHUSD",1742571565315,3.97835362,1956.0,1955.8,5.11285]
["bitfinex","ETHUSD",1742571566196,3.97835362,1956.0,1955.8,10.2257]
["bitfinex","ETHUSD",1742571566695,3.97835362,1956.0,1955.8,10.22572]
["bitfinex","ETHUSD",1742571566899,6.97835362,1956.1,1956.0,5.11247]
["bitfinex","ETHUSD",1742571567096,6.97835362,1956.1,1955.9,5.1127]
["bitfinex","ETHUSD",1742571567290,3.97835362,1956.0,1955.9,5.1127]
["bitfinex","ETHUSD",1742571567497,5.49218898,1956.0,1955.8,5.11294]
["bitfinex","ETHUSD",1742571567818,3.97835362,1955.9,1955.6,10.22692]
["bitfinex","ETHUSD",1742571568114,3.97835362,1955.7,1955.6,5.11343]
["bitfinex","ETHUSD",1742571568417,0.7766,1955.6,1955.5,5.11378]
["bitfinex","ETHUSD",1742571568598,4.75495362,1955.6,1955.4,4.966]
["bitfinex","ETHUSD",1742571568918,4.45384898,1955.5,1955.3,5.11419]
["bitfinex","ETHUSD",1742571569121,3.97835362,1955.4,1955.2,5.11454]
["bitfinex","ETHUSD",1742571569286,3.97835362,1955.3,1955.2,5.11454]
["bitfinex","ETHUSD",1742571569616,0.7593,1955.2,1954.6,0.8017]
["bitfinex","ETHUSD",1742571569812,3.97835362,1954.8,1954.7,5.11587]
["bitfinex","ETHUSD",1742571570219,3.97835362,1954.8,1954.6,5.9177]
["bitfinex","ETHUSD",1742571570419,3.97835362,1954.8,1954.7,5.11587]
["bitfinex","ETHUSD",1742571571022,3.97835362,1954.9,1954.7,10.23153]
["bitfinex","ETHUSD",1742571571219,3.97835362,1954.8,1954.7,5.11566]
["bitfinex","ETHUSD",1742571571419,3.97835362,1954.9,1954.8,5.11548]
["bitfinex","ETHUSD",1742571574212,3.97835362,1954.9,1954.6,5.11613]
["bitfinex","ETHUSD",1742571574407,3.97835362,1954.7,1954.5,10.23262]
["bitfinex","ETHUSD",1742571574727,3.97835362,1954.6,1954.5,5.11623]
["bitfinex","ETHUSD",1742571575416,6.82733543,1955.1,1954.8,5.11549]
["bitfinex","ETHUSD",1742571575621,3.97835362,1955.0,1954.8,5.11535]
["bitfinex","ETHUSD",1742571575793,3.97835362,1955.0,1954.9,5.11513]
["bitfinex","ETHUSD",1742571577797,3.97835362,1955.0,1954.8,5.11535]
["bitfinex","ETHUSD",1742571578026,3.97835362,1954.9,1954.8,5.11535]
["bitfinex","ETHUSD",1742571579724,5.02548905,1955.1,1954.9,5.11511]
["bitfinex","ETHUSD",1742571579897,3.97835362,1955.1,1954.9,5.11511]
["bitfinex","ETHUSD",1742571580456,3.97835362,1955.1,1955.0,5.11508]
["bitfinex","ETHUSD",1742571580599,3.97835362,1955.2,1955.0,1.00047372]
["bitfinex","ETHUSD",1742571580793,3.97835362,1955.2,1955.1,5.11482]
["bitfinex","ETHUSD",1742571581309,3.97835362,1955.3,1955.2,5.11449]
["bitfinex","ETHUSD",1742571581628,3.97835362,1955.4,1955.3,5.11411]
["bitfinex","ETHUSD",1742571582113,3.97835362,1955.4,1955.2,5.11449]
["bitfinex","ETHUSD",1742571582320,3.97835362,1955.3,1955.2,5.11449]
["bitfinex","ETHUSD",1742571584631,3.97835362,1955.3,1955.1,10.22949]
["bitfinex","ETHUSD",1742571584835,3.97835362,1955.2,1955.1,5.11469]
["bitfinex","ETHUSD",1742571586353,3.0,1955.1,1954.8,27.045]
["bitfinex","ETHUSD",1742571586519,4.76615362,1954.9,1954.8,27.045]
["bitfinex","ETHUSD",1742571586722,4.76615362,1954.9,1954.6,5.11598]
["bitfinex","ETHUSD",1742571586951,3.0,1954.8,1954.5,5.11637]
["bitfinex","ETHUSD",1742571587448,3.97835362,1954.7,1954.5,5.11628]
["bitfinex","ETHUSD",1742571587649,3.97835362,1954.7,1954.5,5.11624]
["bitfinex","ETHUSD",1742571587854,3.0,1954.8,1954.5,5.11624]
["bitfinex","ETHUSD",1742571587855,3.97835362,1954.6,1954.5,5.11624]
["bitfinex","ETHUSD",1742571588153,3.97835362,1954.7,1954.5,5.11619]
["bitfinex","ETHUSD",1742571588753,3.97835362,1954.6,1954.3,10.99979]
["bitfinex","ETHUSD",1742571588954,3.97835362,1954.5,1954.3,5.11676]
["bitfinex","ETHUSD",1742571589126,0.8056,1954.6,1954.2,32.16207]
["bitfinex","ETHUSD",1742571589127,3.97835362,1954.4,1954.2,32.16207]
["bitfinex","ETHUSD",1742571589326,3.97835362,1954.4,1954.3,5.11692]
["bitfinex","ETHUSD",1742571590240,3.97835362,1954.5,1954.3,5.11683]
["bitfinex","ETHUSD",1742571590453,3.97835362,1954.5,1954.4,5.11665]
["bitfinex","ETHUSD",1742571590651,3.97835362,1954.5,1954.3,5.11683]
["bitfinex","ETHUSD",1742571590972,3.97835362,1954.5,1954.4,5.11665]
["bitfinex","ETHUSD",1742571591175,4.45674898,1954.5,1954.2,32.16208]
["bitfinex","ETHUSD",1742571591471,3.97835362,1954.3,1954.2,27.045]
["bitfinex","ETHUSD",1742571591780,4.73355362,1954.3,1954.0,10.23525]
["bitfinex","ETHUSD",1742571592071,4.73355362,1954.3,1954.1,5.11734]
["bitfinex","ETHUSD",1742571592374,4.73355362,1954.3,1954.1,10.23461]
["bitfinex","ETHUSD",1742571592669,4.73355362,1954.3,1954.1,5.11728]
["bitfinex","ETHUSD",1742571593074,4.73355362,1954.3,1954.1,10.23451]
["bitfinex","ETHUSD",1742571593371,3.97835362,1954.3,1954.2,5.11718]
["bitfinex","ETHUSD",1742571593673,3.97835362,1954.5,1954.4,5.11665]
["bitfinex","ETHUSD",1742571594072,8.94535362,1954.6,1954.4,5.11655]
["bitfinex","ETHUSD",1742571594278,3.97835362,1954.6,1954.5,5.11639]
["bitfinex","ETHUSD",1742571594571,3.97835362,1954.6,1954.4,5.11655]
["bitfinex","ETHUSD",1742571594784,3.97835362,1954.5,1954.4,5.11654]
["bitfinex","ETHUSD",1742571594977,3.97835362,1954.5,1954.3,5.11679]
["bitfinex","ETHUSD",1742571595146,3.97835362,1954.5,1954.4,5.11665]
["bitfinex","ETHUSD",1742571597665,3.97835362,1954.6,1954.4,10.2331]
["bitfinex","ETHUSD",1742571597849,3.97835362,1954.5,1954.4,5.11645]
["bitfinex","ETHUSD",1742571599981,3.97835362,1954.5,1954.3,5.11681]
["bitfinex","ETHUSD",1742571600191,3.97835362,1954.4,1954.3,5.11681]
["bitfinex","ETHUSD",1742571600355,3.97835362,1954.5,1954.3,10.23355]
["bitfinex","ETHUSD",1742571600551,3.97835362,1954.4,1954.2,10.23422]
["bitfinex","ETHUSD",1742571600757,3.97835362,1954.3,1954.2,5.11707]
["bitfinex","ETHUSD",1742571602594,4.77125362,1954.4,1954.3,5.11692]
["bitfinex","ETHUSD",1742571602780,3.97835362,1954.4,1954.3,5.11692]
["bitfinex","ETHUSD",1742571602958,3.97835362,1954.5,1954.3,5.11676]
["bitfinex","ETHUSD",1742571603159,3.97835362,1954.4,1954.3,5.11676]
["bitfinex","ETHUSD",1742571604079,8.3545426,1954.4,1953.9,0.8213]
["bitfinex","ETHUSD",1742571604295,3.97835362,1954.0,1953.8,5.11811]
["bitfinex","ETHUSD",1742571604465,3.97835362,1954.0,1953.9,5.11796]
["bitfinex","ETHUSD",1742571605988,3.97835362,1954.0,1953.8,5.11811]
["bitfinex","ETHUSD",1742571606190,3.97835362,1954.1,1953.9,5.11796]
["bitfinex","ETHUSD",1742571606569,3.97835362,1954.1,1953.9,10.23583]
["bitfinex","ETHUSD",1742571606772,3.97835362,1954.0,1953.9,5.11787]
["bitfinex","ETHUSD",1742571607171,3.97835362,1954.0,1953.8,5.11818]
["bitfinex","ETHUSD",1742571607370,3.97835362,1953.9,1953.7,10.23678]
["bitfinex","ETHUSD",1742571607557,3.97835362,1953.9,1953.7,5.11833]
["bitfinex","ETHUSD",1742571607762,3.97835362,1953.9,1953.7,10.23665]
["bitfinex","ETHUSD",1742571608318,3.97835362,1953.9,1953.8,5.11823]
["bitfinex","ETHUSD",1742571609295,3.97835362,1954.0,1953.9,5.11796]
["bitfinex","ETHUSD",1742571609757,3.97835362,1954.1,1953.9,5.11796]
["bitfinex","ETHUSD",1742571609963,3.97835362,1954.1,1953.9,10.23575]
["bitfinex","ETHUSD",1742571610163,4.98742966,1954.2,1954.0,5.11749]
["bitfinex","ETHUSD",1742571610373,3.97835362,1954.1,1954.0,5.11749]
["bitfinex","ETHUSD",1742571610595,3.97835362,1954.1,1953.9,5.11786]
["bitfinex","ETHUSD",1742571610762,3.97835362,1954.0,1953.9,5.11786]
["bitfinex","ETHUSD",1742571610961,3.97835362,1954.0,1953.8,5.9043]
["bitfinex","ETHUSD",1742571610962,4.78365362,1954.0,1953.8,5.11812]
["bitfinex","ETHUSD",1742571612796,4.78365362,1954.0,1953.8,5.11808]
["bitfinex","ETHUSD",1742571613013,4.78365362,1954.0,1953.6,32.16671]
["bitfinex","ETHUSD",1742571613014,3.97835362,1953.9,1953.6,32.16671]
["bitfinex","ETHUSD",1742571613216,3.97835362,1953.7,1953.6,32.16671]
["bitfinex","ETHUSD",1742571613511,3.97835362,1953.8,1953.6,32.16671]
["bitfinex","ETHUSD",1742571614005,3.97835362,1953.8,1953.6,27.048]
["bitfinex","ETHUSD",1742571614313,9.90757362,1953.7,1953.4,5.235841]
["bitfinex","ETHUSD",1742571614511,3.97835362,1953.6,1953.4,0.116671]
["bitfinex","ETHUSD",1742571614667,3.97835362,1953.6,1953.4,5.235891]
["bitfinex","ETHUSD",1742571614985,6.29164798,1953.7,1953.5,5.119]
["bitfinex","ETHUSD",1742571615397,6.29164798,1953.7,1953.5,5.1189]
["bitfinex","ETHUSD",1742571615617,4.78905362,1953.7,1953.5,5.1189]
["bitfinex","ETHUSD",1742571615773,3.97835362,1953.6,1953.4,0.116671]
["bitfinex","ETHUSD",1742571615967,3.97835362,1953.5,1953.4,0.116671]
["bitfinex","ETHUSD",1742571616906,3.97835362,1953.6,1953.4,5.235741]
["bitfinex","ETHUSD",1742571617081,3.97835362,1953.6,1953.5,5.11901]
["bitfinex","ETHUSD",1742571617270,3.8107,1953.7,1953.5,5.11901]
["bitfinex","ETHUSD",1742571617271,7.78905362,1953.7,1953.5,5.11901]
["bitfinex","ETHUSD",1742571617470,9.07978298,1953.7,1953.5,5.11888]
["bitfinex","ETHUSD",1742571617892,9.07978298,1953.7,1953.5,10.23773]
["bitfinex","ETHUSD",1742571618093,8.26908298,1953.7,1953.5,5.11885]
["bitfinex","ETHUSD",1742571618494,8.26908298,1953.7,1953.4,10.355101]
["bitfinex","ETHUSD",1742571618495,3.97835362,1953.6,1953.4,10.355101]
["bitfinex","ETHUSD",1742571618696,6.97835362,1953.7,1953.5,5.11901]
["bitfinex","ETHUSD",1742571618891,6.97835362,1953.7,1953.5,5.11888]
["bitfinex","ETHUSD",1742571619503,4.74585362,1953.6,1953.4,0.116671]
["bitfinex","ETHUSD",1742571619713,3.97835362,1953.5,1953.4,0.116671]
["bitfinex","ETHUSD",1742571620376,4.74585362,1953.6,1953.4,0.116671]
["bitfinex","ETHUSD",1742571620577,6.03228898,1953.6,1953.4,0.116671]
["bitfinex","ETHUSD",1742571620777,3.97835362,1953.5,1953.4,0.116671]
["bitfinex","ETHUSD",1742571620982,6.97835362,1953.7,1953.4,5.235741]
["bitfinex","ETHUSD",1742571621187,6.97835362,1953.7,1953.5,5.11898]
["bitfinex","ETHUSD",1742571621923,6.97835362,1953.7,1953.5,5.11887]
["bitfinex","ETHUSD",1742571622088,1.03754139,1953.6,1953.5,5.11887]
["bitfinex","ETHUSD",1742571622687,4.968,1954.0,1953.5,5.11887]
["bitfinex","ETHUSD",1742571622688,0.7911,1954.0,1953.9,5.11796]
["bitfinex","ETHUSD",1742571622882,3.97835362,1954.1,1953.9,5.11796]
["bitfinex","ETHUSD",1742571623212,3.97835362,1954.0,1953.9,5.11796]
["bitfinex","ETHUSD",1742571623385,9.73845362,1954.2,1954.0,5.1177]
["bitfinex","ETHUSD",1742571623580,3.97835362,1954.1,1953.9,5.11786]
["bitfinex","ETHUSD",1742571623786,3.97835362,1954.1,1954.0,5.1177]
["bitfinex","ETHUSD",1742571624315,3.97835362,1954.1,1953.9,5.11786]
["bitfinex","ETHUSD",1742571624494,5.7601,1954.2,1954.0,5.11752]
["bitfinex","ETHUSD",1742571624696,3.97835362,1954.1,1954.0,5.11752]
["bitfinex","ETHUSD",1742571625222,3.97835362,1954.1,1953.9,5.11786]
["bitfinex","ETHUSD",1742571627423,3.97835362,1954.0,1953.9,5.11786]
["bitfinex","ETHUSD",1742571629406,3.97835362,1954.1,1953.9,5.11786]
["bitfinex","ETHUSD",1742571629622,3.97835362,1954.1,1953.9,10.23569]
["bitfinex","ETHUSD",1742571629945,3.97835362,1954.0,1953.8,5.1181]
["bitfinex","ETHUSD",1742571630135,3.97835362,1954.0,1953.8,10.2362]
["bitfinex","ETHUSD",1742571630445,3.97835362,1954.0,1953.8,10.23624]
["bitfinex","ETHUSD",1742571630740,3.97835362,1954.0,1953.7,5.94049]
["bitfinex","ETHUSD",1742571630928,9.09606362,1954.0,1953.7,5.11849]
["bitfinex","ETHUSD",1742571631294,0.7911,1954.2,1954.0,5.1177]
["bitfinex","ETHUSD",1742571631525,0.20187161,1954.1,1954.0,5.1177]
["bitfinex","ETHUSD",1742571631693,12.48489698,1954.3,1953.9,5.89935]
["bitfinex","ETHUSD",1742571631898,0.19654275,1954.2,1953.9,5.89935]
["bitfinex","ETHUSD",1742571633324,0.19654275,1954.2,1953.9,11.01714]
["bitfinex","ETHUSD",1742571633499,0.19654275,1954.2,1953.9,5.89919]
["bitfinex","ETHUSD",1742571634032,0.19654275,1954.2,1953.9,5.11779]
["bitfinex","ETHUSD",1742571634239,0.19654275,1954.2,1953.9,10.23561]
["bitfinex","ETHUSD",1742571634531,0.19654275,1954.2,1954.1,5.11744]
["bitfinex","ETHUSD",1742571635832,0.19654275,1954.2,1954.0,5.9098]
["bitfinex","ETHUSD",1742571635833,4.17489637,1954.2,1954.0,5.9098]
["bitfinex","ETHUSD",1742571636038,4.17489637,1954.2,1954.0,11.02735]
["bitfinex","ETHUSD",1742571636242,4.17489637,1954.2,1954.1,5.11744]
["bitfinex","ETHUSD",1742571636243,0.19654275,1954.2,1954.1,5.11744]
["bitfinex","ETHUSD",1742571637133,0.19654275,1954.2,1954.0,5.90975]
["bitfinex","ETHUSD",1742571637335,0.19654275,1954.2,1954.0,11.0273]
["bitfinex","ETHUSD",1742571637634,0.19654275,1954.2,1954.1,5.11744]
["bitfinex","ETHUSD",1742571638641,0.19654275,1954.2,1954.0,5.90975]
["bitfinex","ETHUSD",1742571638851,4.17489637,1954.2,1954.0,5.11755]
["bitfinex","ETHUSD",1742571639038,4.17489637,1954.2,1953.9,5.1179]
["bitfinex","ETHUSD",1742571639523,4.17489637,1954.2,1954.0,5.11769]
["bitfinex","ETHUSD",1742571639708,4.17489637,1954.2,1953.9,5.1179]
["bitfinex","ETHUSD",1742571639913,3.97835362,1954.0,1953.7,37.14834]
["bitfinex","ETHUSD",1742571640121,3.97835362,1953.8,1953.7,27.062]
["bitfinex","ETHUSD",1742571640566,3.97835362,1953.8,1953.4,5.235921]
["bitfinex","ETHUSD",1742571640567,10.99388192,1953.8,1953.4,5.235921]
["bitfinex","ETHUSD",1742571640743,3.97835362,1953.6,1953.4,0.116671]
["bitfinex","ETHUSD",1742571640920,0.16116079,1953.5,1953.4,0.116671]
["bitfinex","ETHUSD",1742571641634,3.97835362,1953.6,1953.4,0.116671]
["bitfinex","ETHUSD",1742571641832,0.1615,1953.5,1953.4,0.116671]
["bitfinex","ETHUSD",1742571642031,4.96445362,1953.5,1953.4,0.116671]
["bitfinex","ETHUSD",1742571642267,5.81127698,1953.5,1953.4,0.116671]
["bitfinex","ETHUSD",1742571642473,5.97308189,1953.5,1953.4,0.116671]
["bitfinex","ETHUSD",1742571642983,11.09209189,1953.5,1953.4,0.116671]
["bitfinex","ETHUSD",1742571643585,5.97308189,1953.5,1953.4,0.116671]
["bitfinex","ETHUSD",1742571643790,0.16180491,1953.5,1953.4,5.235941]
["bitfinex","ETHUSD",1742571643956,0.16180491,1953.5,1953.4,0.116671]
["bitfinex","ETHUSD",1742571644158,0.16180491,1953.5,1953.4,5.235941]
["bitfinex","ETHUSD",1742571644570,7.75555362,1953.7,1953.4,5.235941]
["bitfinex","ETHUSD",1742571644797,0.15810093,1953.6,1953.4,5.235941]
["bitfinex","ETHUSD",1742571644950,4.13645455,1953.6,1953.4,5.235941]
["bitfinex","ETHUSD",1742571645641,0.15810093,1953.6,1953.4,5.235941]
["bitfinex","ETHUSD",1742571645944,0.15810093,1953.6,1953.4,0.116671]
["bitfinex","ETHUSD",1742571646664,4.13645455,1953.6,1953.4,0.116671]
["bitfinex","ETHUSD",1742571647058,6.58014839,1953.6,1953.4,0.116671]
["bitfinex","ETHUSD",1742571647243,10.55850201,1953.6,1953.4,0.116671]
["bitfinex","ETHUSD",1742571647439,1.46131839,1953.6,1953.4,0.116671]
["bitfinex","ETHUSD",1742571648175,1.46131839,1953.6,1953.4,5.235891]
["bitfinex","ETHUSD",1742571648383,0.15810093,1953.6,1953.5,5.94651]
["bitfinex","ETHUSD",1742571648789,14.84993362,1954.2,1953.7,5.11823]
["bitfinex","ETHUSD",1742571648790,19.96729362,1954.2,1953.7,5.11823]
["bitfinex","ETHUSD",1742571648968,3.0,1954.1,1953.7,10.2365]
["bitfinex","ETHUSD",1742571649289,4.75385362,1953.8,1953.4,0.116671]
["bitfinex","ETHUSD",1742571649484,3.97835362,1953.5,1953.4,0.116671]
["bitfinex","ETHUSD",1742571649647,5.1189,1953.6,1953.4,0.116671]
["bitfinex","ETHUSD",1742571649648,3.97835362,1953.6,1953.4,0.116671]
["bitfinex","ETHUSD",1742571650084,9.09736362,1953.5,1953.4,0.116671]
["bitfinex","ETHUSD",1742571650800,9.91576362,1953.5,1953.4,0.116671]
["bitfinex","ETHUSD",1742571651115,11.41923798,1953.5,1953.4,0.116671]
["bitfinex","ETHUSD",1742571652703,14.41923798,1953.5,1953.4,0.116671]
["bitfinex","ETHUSD",1742571653178,14.80339387,1953.5,1953.4,0.116671]
["bitfinex","ETHUSD",1742571654175,9.85225362,1953.2,1953.1,0.01]
["bitfinex","ETHUSD",1742571654376,10.74551846,1953.2,1953.1,0.01]
["bitfinex","ETHUSD",1742571656090,10.87410746,1953.2,1953.1,0.01]
["bitfinex","ETHUSD",1742571657394,13.87410746,1953.2,1953.1,0.01]
["bitfinex","ETHUSD",1742571661682,14.92221001,1953.2,1953.1,0.01]
["bitfinex","ETHUSD",1742571662185,9.80241001,1953.2,1953.1,0.01]
["bitfinex","ETHUSD",1742571662385,14.79362101,1953.2,1953.1,0.01]
["bitfinex","ETHUSD",1742571663010,14.79362101,1953.2,1952.8,5.12084]
["bitfinex","ETHUSD",1742571663011,5.12063,1952.9,1952.5,32.1884]
["bitfinex","ETHUSD",1742571663182,3.97835362,1952.6,1952.5,32.1884]
["bitfinex","ETHUSD",1742571663693,3.97835362,1952.6,1952.5,27.067]
["bitfinex","ETHUSD",1742571664090,3.97835362,1952.6,1952.2,0.7617]
["bitfinex","ETHUSD",1742571664091,3.97835362,1952.6,1952.2,5.88411]
["bitfinex","ETHUSD",1742571664482,9.09984362,1952.6,1952.2,5.88411]
["bitfinex","ETHUSD",1742571664697,15.13882072,1952.6,1952.2,5.88411]
["bitfinex","ETHUSD",1742571664879,6.0388671,1952.6,1952.3,5.12211]
["bitfinex","ETHUSD",1742571665199,6.0388671,1952.6,1952.2,5.88403]
["bitfinex","ETHUSD",1742571665200,11.1603471,1952.6,1952.2,5.88403]
["bitfinex","ETHUSD",1742571665405,5.12164,1952.5,1952.2,5.88403]
["bitfinex","ETHUSD",1742571665606,0.9173771,1952.6,1952.3,5.12204]
["bitfinex","ETHUSD",1742571665807,6.0387671,1952.6,1952.2,5.88403]
["bitfinex","ETHUSD",1742571666010,0.9173771,1952.6,1952.2,0.7617]
["bitfinex","ETHUSD",1742571666226,0.7615,1952.7,1952.4,5.12176]
["bitfinex","ETHUSD",1742571666438,5.88264,1952.7,1952.3,5.12212]
["bitfinex","ETHUSD",1742571666842,0.7615,1952.7,1952.4,5.12184]
["bitfinex","ETHUSD",1742571667135,5.88272,1952.7,1952.3,5.12212]
["bitfinex","ETHUSD",1742571667356,0.588272,1952.6,1952.3,5.12201]
["bitfinex","ETHUSD",1742571667545,0.588272,1952.6,1952.2,0.7617]
["bitfinex","ETHUSD",1742571667693,9.10013362,1952.5,1952.1,5.12249]
["bitfinex","ETHUSD",1742571668057,5.12173,1952.5,1952.1,5.12258]
["bitfinex","ETHUSD",1742571668332,5.12148,1952.6,1952.2,5.12229]
["bitfinex","ETHUSD",1742571668837,6.15953127,1952.6,1952.2,5.12229]
["bitfinex","ETHUSD",1742571669244,5.12167,1952.5,1952.2,5.12229]
["bitfinex","ETHUSD",1742571669410,1.12812013,1952.5,1952.2,5.1222]
["bitfinex","ETHUSD",1742571670139,6.24976013,1952.5,1952.1,5.12266]
["bitfinex","ETHUSD",1742571670343,5.12206,1952.4,1952.0,5.89351]
["bitfinex","ETHUSD",1742571670542,0.7618,1952.4,1952.0,0.7706]
["bitfinex","ETHUSD",1742571670755,9.86216362,1952.4,1952.0,5.1227]
["bitfinex","ETHUSD",1742571671043,1.84625127,1952.6,1952.1,0.7618]
["bitfinex","ETHUSD",1742571671247,0.38499999,1952.7,1952.4,5.12169]
["bitfinex","ETHUSD",1742571671419,6.96311645,1952.8,1952.5,5.12163]
["bitfinex","ETHUSD",1742571671625,0.8082,1952.8,1952.5,5.12163]
["bitfinex","ETHUSD",1742571671832,5.92905,1952.8,1952.5,5.12163]
["bitfinex","ETHUSD",1742571672022,0.592905,1952.7,1952.4,5.90027]
["bitfinex","ETHUSD",1742571672222,6.31690727,1952.8,1952.4,11.02203]
["bitfinex","ETHUSD",1742571672423,11.43792727,1952.8,1952.4,5.12176]
["bitfinex","ETHUSD",1742571672617,5.12122,1952.7,1952.4,5.12176]
["bitfinex","ETHUSD",1742571672857,5.12122,1952.7,1952.3,5.12203]
["bitfinex","ETHUSD",1742571673026,10.24251,1952.7,1952.3,5.12203]
["bitfinex","ETHUSD",1742571673227,1.024251,1952.6,1952.3,10.24404]
["bitfinex","ETHUSD",1742571673422,5.12122,1952.7,1952.4,5.12188]
["bitfinex","ETHUSD",1742571674027,5.12122,1952.7,1952.2,15.98211]
["bitfinex","ETHUSD",1742571674232,5.12146,1952.6,1952.2,10.85973]
["bitfinex","ETHUSD",1742571674431,5.12146,1952.6,1952.2,10.85966]
["bitfinex","ETHUSD",1742571674920,5.93702,1952.5,1952.2,4.97]
["bitfinex","ETHUSD",1742571675121,0.593702,1952.4,1952.2,10.09225]
["bitfinex","ETHUSD",1742571675432,0.7957,1952.7,1952.3,5.12211]
["bitfinex","ETHUSD",1742571675760,0.38761727,1952.8,1952.6,5.12117]
["bitfinex","ETHUSD",1742571675925,11.93172192,1952.9,1952.5,5.12152]
["bitfinex","ETHUSD",1742571676121,1.84104192,1952.9,1952.6,5.12129]
["bitfinex","ETHUSD",1742571676353,1.04534192,1952.9,1952.6,5.12129]
["bitfinex","ETHUSD",1742571677060,1.46758063,1952.9,1952.5,3.97835362]
["bitfinex","ETHUSD",1742571677261,5.11989,1953.2,1952.8,5.12071]
["bitfinex","ETHUSD",1742571677570,6.13734333,1953.2,1952.9,5.12055]
["bitfinex","ETHUSD",1742571678253,6.13734333,1953.2,1952.8,5.12071]
["bitfinex","ETHUSD",1742571678453,0.61373433,1953.1,1952.8,5.12071]
["bitfinex","ETHUSD",1742571678670,1.00251095,1953.1,1952.8,10.24137]
["bitfinex","ETHUSD",1742571679164,0.61373433,1953.1,1952.9,5.12042]
["bitfinex","ETHUSD",1742571679369,5.88578,1953.3,1952.9,10.24085]
["bitfinex","ETHUSD",1742571679568,3.7662,1953.3,1953.0,10.24052]
["bitfinex","ETHUSD",1742571679772,1.03919949,1953.4,1953.1,5.11993]
["bitfinex","ETHUSD",1742571680070,6.15848949,1953.4,1952.9,5.12044]
["bitfinex","ETHUSD",1742571680271,10.23933,1953.3,1952.9,5.12044]
["bitfinex","ETHUSD",1742571680438,1.023933,1953.2,1952.9,5.12041]
["bitfinex","ETHUSD",1742571680753,5.12024,1953.1,1952.7,32.20207]
["bitfinex","ETHUSD",1742571680957,10.24052,1953.1,1952.7,32.20207]
["bitfinex","ETHUSD",1742571681360,5.12024,1953.1,1952.7,32.20207]
["bitfinex","ETHUSD",1742571681672,10.25812383,1953.2,1952.7,37.32297]
["bitfinex","ETHUSD",1742571681872,6.27977021,1953.2,1952.7,37.32296]
["bitfinex","ETHUSD",1742571682073,1.65373903,1953.1,1952.7,37.32296]
["bitfinex","ETHUSD",1742571682378,1.65373903,1953.1,1952.9,5.12058]
["bitfinex","ETHUSD",1742571682574,0.62797702,1953.1,1952.8,10.24151]
["bitfinex","ETHUSD",1742571682869,0.62797702,1953.1,1952.8,5.12071]
["bitfinex","ETHUSD",1742571683059,0.62797702,1953.1,1952.7,5.12106]
["bitfinex","ETHUSD",1742571683255,0.62797702,1953.1,1952.8,5.12072]
["bitfinex","ETHUSD",1742571683964,4.60633064,1953.1,1952.7,5.12108]
["bitfinex","ETHUSD",1742571684170,0.46063306,1953.0,1952.8,5.12076]
["bitfinex","ETHUSD",1742571684345,0.62797702,1953.1,1952.8,5.12076]
["bitfinex","ETHUSD",1742571684543,0.62797702,1953.1,1952.7,10.24205]
["bitfinex","ETHUSD",1742571684544,5.74813702,1953.1,1952.7,10.24205]
["bitfinex","ETHUSD",1742571684862,5.74813702,1953.1,1952.7,5.12096]
["bitfinex","ETHUSD",1742571685261,9.72649064,1953.1,1952.7,5.12092]
["bitfinex","ETHUSD",1742571685474,5.91601,1952.7,1952.1,0.763]
["bitfinex","ETHUSD",1742571685681,5.91681,1952.4,1952.0,5.12283]
["bitfinex","ETHUSD",1742571685887,3.97835362,1952.2,1951.8,32.20133]
["bitfinex","ETHUSD",1742571686088,3.97835362,1952.1,1951.8,32.20133]
["bitfinex","ETHUSD",1742571686304,14.22353362,1952.2,1951.8,32.20124]
["bitfinex","ETHUSD",1742571686462,3.97835362,1952.1,1951.8,32.20124]
["bitfinex","ETHUSD",1742571686883,10.2780148,1952.2,1951.8,32.20124]
["bitfinex","ETHUSD",1742571687076,10.66224556,1952.2,1951.8,32.20124]
["bitfinex","ETHUSD",1742571687278,3.97835362,1952.0,1951.8,27.078]
["bitfinex","ETHUSD",1742571687481,1.56139194,1952.2,1951.9,5.12308]
["bitfinex","ETHUSD",1742571687795,0.8041,1952.3,1952.0,5.12282]
["bitfinex","ETHUSD",1742571687982,5.7751,1952.5,1952.2,5.12221]
["bitfinex","ETHUSD",1742571688170,0.591601,1952.6,1952.2,5.12221]
["bitfinex","ETHUSD",1742571688370,0.591601,1952.6,1952.4,5.12169]
["bitfinex","ETHUSD",1742571688574,0.8061,1952.7,1952.4,5.12177]
["bitfinex","ETHUSD",1742571688881,0.8061,1952.7,1952.4,5.12188]
["bitfinex","ETHUSD",1742571689396,0.8061,1952.7,1952.4,5.12174]
["bitfinex","ETHUSD",1742571689765,0.8061,1952.7,1952.5,5.12163]
["bitfinex","ETHUSD",1742571690166,0.8061,1952.7,1952.5,5.12152]
["bitfinex","ETHUSD",1742571690404,4.78445362,1952.7,1952.4,5.12179]
["bitfinex","ETHUSD",1742571690578,0.47844536,1952.6,1952.4,5.12179]
["bitfinex","ETHUSD",1742571690778,0.47844536,1952.6,1952.4,10.24351]
["bitfinex","ETHUSD",1742571691163,0.47844536,1952.6,1952.4,5.12172]
["bitfinex","ETHUSD",1742571691575,1.18213845,1952.7,1952.4,5.12172]
["bitfinex","ETHUSD",1742571692107,3.97835362,1952.5,1952.2,5.12238]
["bitfinex","ETHUSD",1742571692398,3.97835362,1952.5,1952.1,10.24516]
["bitfinex","ETHUSD",1742571692572,4.80925362,1952.4,1952.2,5.12225]
["bitfinex","ETHUSD",1742571692773,4.80925362,1952.4,1952.1,5.12268]
["bitfinex","ETHUSD",1742571692973,4.75625362,1952.6,1952.2,5.12231]
["bitfinex","ETHUSD",1742571693174,0.7779,1952.6,1952.4,5.12185]
["bitfinex","ETHUSD",1742571693796,0.7779,1952.6,1952.2,5.89446]
["bitfinex","ETHUSD",1742571693998,0.7779,1952.6,1952.3,5.12215]
["bitfinex","ETHUSD",1742571694198,3.97835362,1952.5,1952.2,5.12236]
["bitfinex","ETHUSD",1742571694400,3.97835362,1952.3,1952.0,27.081]
["bitfinex","ETHUSD",1742571694588,4.74075362,1952.3,1952.0,27.081]
["bitfinex","ETHUSD",1742571694769,0.7624,1952.3,1952.0,32.20385]
["bitfinex","ETHUSD",1742571694969,0.39783536,1952.4,1952.0,27.081]
["bitfinex","ETHUSD",1742571695278,0.7609,1952.5,1952.3,5.12197]
["bitfinex","ETHUSD",1742571695605,6.10593845,1952.7,1952.3,5.12213]
["bitfinex","ETHUSD",1742571695899,6.10593845,1952.7,1952.4,10.24364]
["bitfinex","ETHUSD",1742571696108,1.13693845,1952.7,1952.4,5.12175]
["bitfinex","ETHUSD",1742571697112,1.13693845,1952.7,1952.4,10.24345]
["bitfinex","ETHUSD",1742571697290,1.13693845,1952.7,1952.4,5.1217]
["bitfinex","ETHUSD",1742571697989,1.86392855,1952.7,1952.5,5.1216]
["bitfinex","ETHUSD",1742571698183,1.13693845,1952.7,1952.5,5.1216]
["bitfinex","ETHUSD",1742571698414,0.7609,1952.7,1952.5,5.12146]
["bitfinex","ETHUSD",1742571698575,0.39225893,1952.8,1952.6,5.12137]
["bitfinex","ETHUSD",1742571698779,0.39225893,1952.8,1952.5,5.12146]
["bitfinex","ETHUSD",1742571700219,5.51311893,1952.8,1952.4,5.12182]
["bitfinex","ETHUSD",1742571700381,0.7535,1952.6,1952.1,10.89309]
["bitfinex","ETHUSD",1742571700580,0.7535,1952.6,1952.2,5.1222]
["bitfinex","ETHUSD",1742571700782,0.7535,1952.6,1952.2,10.24449]
["bitfinex","ETHUSD",1742571700977,0.7535,1952.6,1952.3,5.12203]
["bitfinex","ETHUSD",1742571701237,5.32026551,1952.7,1952.4,5.12172]
["bitfinex","ETHUSD",1742571701391,0.53202655,1952.6,1952.4,10.24347]
["bitfinex","ETHUSD",1742571701587,1.34191189,1952.7,1952.4,5.12172]
["bitfinex","ETHUSD",1742571702436,0.7906,1952.7,1952.5,5.12162]
["bitfinex","ETHUSD",1742571702643,0.7906,1952.7,1952.4,5.12172]
["bitfinex","ETHUSD",1742571703113,0.7906,1952.7,1952.4,10.24345]
["bitfinex","ETHUSD",1742571703312,0.7906,1952.7,1952.4,5.12172]
["bitfinex","ETHUSD",1742571703525,0.7906,1952.7,1952.5,5.12153]
["bitfinex","ETHUSD",1742571703749,1.72097289,1952.7,1952.5,5.12153]
["bitfinex","ETHUSD",1742571704227,1.72097289,1952.7,1952.4,5.12181]
["bitfinex","ETHUSD",1742571704522,0.8234,1952.4,1952.0,27.081]
["bitfinex","ETHUSD",1742571704724,0.8234,1952.4,1952.0,32.20393]
["bitfinex","ETHUSD",1742571704891,5.12217,1952.3,1952.0,32.20393]
["bitfinex","ETHUSD",1742571705093,11.351315,1952.3,1952.0,27.081]
["bitfinex","ETHUSD",1742571705293,5.12254,1952.2,1952.0,27.081]
["bitfinex","ETHUSD",1742571705498,0.8329,1952.1,1951.8,5.12338]
["bitfinex","ETHUSD",1742571705725,5.95568,1952.1,1951.7,10.24713]
["bitfinex","ETHUSD",1742571706235,0.8329,1952.1,1951.8,10.24678]
["bitfinex","ETHUSD",1742571706523,7.22891394,1952.3,1951.9,5.12295]
["bitfinex","ETHUSD",1742571706731,5.84531139,1952.2,1951.8,5.1234]
["bitfinex","ETHUSD",1742571706936,10.96798139,1952.2,1951.8,5.1234]
["bitfinex","ETHUSD",1742571707098,9.82366501,1952.2,1951.8,5.1234]
["bitfinex","ETHUSD",1742571707593,9.82366501,1952.2,1951.8,10.24669]
["bitfinex","ETHUSD",1742571707812,0.72289139,1952.2,1951.9,5.12303]
["bitfinex","ETHUSD",1742571708022,7.14399909,1952.3,1952.0,5.1228]
["bitfinex","ETHUSD",1742571708600,1.15315894,1952.3,1952.1,5.12268]
["bitfinex","ETHUSD",1742571708799,4.75637759,1952.5,1952.1,5.12268]
["bitfinex","ETHUSD",1742571709097,1.75637759,1952.5,1952.2,5.12233]
["bitfinex","ETHUSD",1742571709328,6.87804759,1952.5,1952.2,5.12233]
["bitfinex","ETHUSD",1742571709537,6.87804759,1952.5,1952.1,5.12264]
["bitfinex","ETHUSD",1742571709704,0.68780476,1952.4,1952.2,5.12233]
["bitfinex","ETHUSD",1742571709900,0.7529,1952.5,1952.1,5.12252]
["bitfinex","ETHUSD",1742571710108,5.87456,1952.5,1952.1,5.12252]
["bitfinex","ETHUSD",1742571710323,5.87454,1952.5,1952.1,5.12252]
["bitfinex","ETHUSD",1742571710629,6.97835362,1952.4,1951.9,5.89717]
["bitfinex","ETHUSD",1742571710936,12.10044362,1952.4,1952.0,5.12278]
["bitfinex","ETHUSD",1742571711117,1.21004436,1952.3,1952.0,5.12278]
["bitfinex","ETHUSD",1742571711430,1.21004436,1952.3,1951.9,5.12319]
["bitfinex","ETHUSD",1742571711632,0.8102,1952.2,1951.9,10.2463]
["bitfinex","ETHUSD",1742571711826,0.8102,1952.2,1951.9,5.12311]
["bitfinex","ETHUSD",1742571712037,4.78855362,1952.2,1951.8,5.1233]
["bitfinex","ETHUSD",1742571712222,0.47885536,1952.1,1951.8,5.1233]
["bitfinex","ETHUSD",1742571712813,0.47885536,1952.1,1951.8,10.24662]
["bitfinex","ETHUSD",1742571713019,0.47885536,1952.1,1951.9,5.12312]
["bitfinex","ETHUSD",1742571713225,0.47885536,1952.1,1951.9,10.24618]
["bitfinex","ETHUSD",1742571713420,0.8102,1952.2,1951.9,5.12306]
["bitfinex","ETHUSD",1742571713598,0.8102,1952.2,1952.0,10.24548]
["bitfinex","ETHUSD",1742571713799,0.39165806,1952.3,1952.2,5.12242]
["bitfinex","ETHUSD",1742571714023,0.7987,1952.6,1952.3,5.12216]
["bitfinex","ETHUSD",1742571714425,3.7987,1952.6,1952.3,5.12216]
["bitfinex","ETHUSD",1742571714630,0.37987,1952.5,1952.3,5.12216]
["bitfinex","ETHUSD",1742571714830,0.37987,1952.5,1952.1,4.97]
["bitfinex","ETHUSD",1742571715034,3.7987,1952.6,1952.5,5.12163]
["bitfinex","ETHUSD",1742571715332,5.2399986,1952.8,1952.5,5.12163]
["bitfinex","ETHUSD",1742571715534,9.96859967,1952.8,1952.4,5.12188]
["bitfinex","ETHUSD",1742571715700,12.08968967,1952.8,1952.4,5.12188]
["bitfinex","ETHUSD",1742571715905,9.09949362,1952.7,1952.4,5.12188]
["bitfinex","ETHUSD",1742571716129,0.7549,1952.5,1952.2,10.24468]
["bitfinex","ETHUSD",1742571716330,0.7549,1952.5,1952.2,10.24456]
["bitfinex","ETHUSD",1742571716331,4.73325362,1952.5,1952.2,10.24456]
["bitfinex","ETHUSD",1742571716537,4.73325362,1952.5,1952.2,5.12227]
["bitfinex","ETHUSD",1742571717539,0.38569295,1952.5,1952.1,4.97]
["bitfinex","ETHUSD",1742571717840,0.7913,1952.7,1952.4,5.12187]
["bitfinex","ETHUSD",1742571718211,0.7913,1952.7,1952.5,5.12161]
["bitfinex","ETHUSD",1742571718709,0.7913,1952.7,1952.5,5.12149]
["bitfinex","ETHUSD",1742571718908,7.969,1952.8,1952.4,5.12178]
["bitfinex","ETHUSD",1742571719113,0.7676,1952.9,1952.5,5.1215]
["bitfinex","ETHUSD",1742571719340,14.88523362,1953.1,1952.6,5.12126]
["bitfinex","ETHUSD",1742571719533,10.58733698,1953.0,1952.5,10.24308]
["bitfinex","ETHUSD",1742571719842,5.12121,1952.7,1952.3,5.12201]
["bitfinex","ETHUSD",1742571720012,9.91714362,1952.8,1952.4,5.1218]
["bitfinex","ETHUSD",1742571720208,9.91714362,1952.8,1952.4,5.12177]
["bitfinex","ETHUSD",1742571720413,5.12122,1952.7,1952.4,5.12186]
["bitfinex","ETHUSD",1742571720614,0.512122,1952.6,1952.4,10.24363]
["bitfinex","ETHUSD",1742571720934,5.51474357,1952.7,1952.2,5.12217]
["bitfinex","ETHUSD",1742571721130,9.09979362,1952.6,1952.3,5.12207]
["bitfinex","ETHUSD",1742571721331,9.90069362,1952.5,1952.1,5.12259]
["bitfinex","ETHUSD",1742571721532,15.02251362,1952.5,1952.1,5.12259]
["bitfinex","ETHUSD",1742571721710,15.02251362,1952.5,1952.0,4.969]
["bitfinex","ETHUSD",1742571721711,0.8007,1952.5,1952.0,4.969]
["bitfinex","ETHUSD",1742571722324,9.90069362,1952.5,1952.0,4.969]
["bitfinex","ETHUSD",1742571722527,9.10061362,1952.3,1951.6,4.75545362]
["bitfinex","ETHUSD",1742571722731,0.8187,1952.2,1951.6,0.7771]
["bitfinex","ETHUSD",1742571722927,10.308419,1952.2,1951.6,0.7771]
["bitfinex","ETHUSD",1742571723254,3.97835362,1951.8,1951.5,0.116671]
["bitfinex","ETHUSD",1742571723553,0.39783536,1951.8,1951.5,0.116671]
["bitfinex","ETHUSD",1742571723848,7.969,1952.0,1951.5,0.116671]
["bitfinex","ETHUSD",1742571724038,4.969,1952.0,1951.6,3.97835362]
["bitfinex","ETHUSD",1742571724237,2.23097568,1952.2,1951.7,0.7653]
["bitfinex","ETHUSD",1742571724238,4.20761538,1952.2,1951.7,0.7653]
["bitfinex","ETHUSD",1742571724444,1.01279327,1952.5,1952.1,4.75625362]
["bitfinex","ETHUSD",1742571724651,1.22429357,1952.7,1952.1,4.75625362]
["bitfinex","ETHUSD",1742571724852,3.0,1952.6,1952.1,5.90057]
["bitfinex","ETHUSD",1742571725032,3.82026472,1952.6,1952.1,5.90057]
["bitfinex","ETHUSD",1742571725457,3.82026472,1952.6,1952.1,0.7779]
["bitfinex","ETHUSD",1742571725636,0.82026472,1952.6,1952.1,5.90049]
["bitfinex","ETHUSD",1742571725824,3.82026472,1952.6,1952.1,0.7779]
["bitfinex","ETHUSD",1742571726150,3.97835362,1952.5,1952.1,0.7779]
["bitfinex","ETHUSD",1742571726350,4.75821545,1952.5,1952.1,0.7779]
["bitfinex","ETHUSD",1742571726655,0.77986183,1952.5,1952.1,0.7779]
["bitfinex","ETHUSD",1742571726957,3.82026472,1952.6,1952.1,5.90057]
["bitfinex","ETHUSD",1742571727149,3.82026472,1952.6,1952.1,5.90044]
["bitfinex","ETHUSD",1742571727545,0.82026472,1952.6,1952.2,10.24458]
["bitfinex","ETHUSD",1742571727742,0.82026472,1952.6,1952.3,5.12211]
["bitfinex","ETHUSD",1742571728055,0.805,1952.9,1952.5,5.8747]
["bitfinex","ETHUSD",1742571728355,0.805,1952.9,1952.5,0.7532]
["bitfinex","ETHUSD",1742571728528,1.18985313,1952.9,1952.5,0.7532]
["bitfinex","ETHUSD",1742571729134,1.18985313,1952.9,1952.5,5.87482]
["bitfinex","ETHUSD",1742571729354,6.31053313,1952.9,1952.3,10.90853]
["bitfinex","ETHUSD",1742571729556,0.63105331,1952.8,1952.3,10.90853]
["bitfinex","ETHUSD",1742571729758,0.63105331,1952.8,1952.3,16.03053]
["bitfinex","ETHUSD",1742571729955,0.63105331,1952.8,1952.5,5.12149]
["bitfinex","ETHUSD",1742571730130,4.04628138,1953.0,1952.6,5.12115]
["bitfinex","ETHUSD",1742571730332,4.04628138,1953.0,1952.5,5.12161]
["bitfinex","ETHUSD",1742571730531,4.04628138,1953.0,1952.5,10.24314]
["bitfinex","ETHUSD",1742571730756,4.04628138,1953.0,1952.5,5.12145]
["bitfinex","ETHUSD",1742571731058,0.40462814,1952.9,1952.6,5.12127]
["bitfinex","ETHUSD",1742571731222,0.40462814,1952.9,1952.4,5.12172]
["bitfinex","ETHUSD",1742571731422,0.40462814,1952.9,1952.4,10.24345]
["bitfinex","ETHUSD",1742571731622,0.40462814,1952.9,1952.5,5.12163]
["bitfinex","ETHUSD",1742571731827,0.78170956,1952.9,1952.5,5.12163]
["bitfinex","ETHUSD",1742571732028,0.78170956,1952.9,1952.4,5.12172]
["bitfinex","ETHUSD",1742571732254,0.8149,1952.8,1952.4,5.12172]
["bitfinex","ETHUSD",1742571732568,0.8149,1952.8,1952.5,5.12163]
["bitfinex","ETHUSD",1742571733262,3.8149,1952.8,1952.5,5.12163]
["bitfinex","ETHUSD",1742571733462,4.78662296,1952.8,1952.6,5.12133]
["bitfinex","ETHUSD",1742571733639,3.8149,1952.8,1952.5,10.24309]
["bitfinex","ETHUSD",1742571733841,3.8149,1952.8,1952.5,5.12146]
["bitfinex","ETHUSD",1742571734361,3.8149,1952.8,1951.9,33.04217]
["bitfinex","ETHUSD",1742571734362,0.7513,1952.4,1951.9,33.04217]
["bitfinex","ETHUSD",1742571734533,10.30097915,1952.4,1951.9,32.21015]
["bitfinex","ETHUSD",1742571734735,5.12217,1952.3,1951.9,32.21015]
["bitfinex","ETHUSD",1742571734954,6.66448492,1952.3,1951.9,32.21015]
["bitfinex","ETHUSD",1742571735162,3.0,1952.2,1951.9,27.087]
["bitfinex","ETHUSD",1742571735538,8.12242,1952.2,1951.9,27.087]
["bitfinex","ETHUSD",1742571735735,9.15957408,1952.2,1951.9,27.087]
["bitfinex","ETHUSD",1742571735958,3.0,1952.2,1951.9,27.087]
["bitfinex","ETHUSD",1742571736156,8.12252,1952.2,1951.9,27.087]
["bitfinex","ETHUSD",1742571736657,8.12295,1952.0,1951.9,27.087]
["bitfinex","ETHUSD",1742571736847,8.12295,1952.0,1951.6,5.12397]
["bitfinex","ETHUSD",1742571737054,5.12321,1951.9,1951.5,15.334031]
["bitfinex","ETHUSD",1742571737249,8.12295,1952.0,1951.6,5.12397]
["bitfinex","ETHUSD",1742571737437,0.200481,1951.9,1951.5,5.085671]
["bitfinex","ETHUSD",1742571737644,0.200481,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1742571741463,0.200481,1951.9,1951.8,5.89687]
["bitfinex","ETHUSD",1742571741959,0.200481,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1742571743265,0.200481,1951.9,1951.6,5.12392]
["bitfinex","ETHUSD",1742571743473,5.323691,1951.9,1951.5,5.240721]
["bitfinex","ETHUSD",1742571743674,10.9794501,1951.9,1951.5,5.240721]
["bitfinex","ETHUSD",1742571743833,0.7919,1951.7,1951.5,0.116671]
["bitfinex","ETHUSD",1742571744038,3.0,1951.6,1951.5,0.116671]
["bitfinex","ETHUSD",1742571744837,3.0,1951.6,1951.5,5.240931]
["bitfinex","ETHUSD",1742571745237,0.7919,1951.7,1951.5,0.116671]
["bitfinex","ETHUSD",1742571745438,6.54663626,1951.7,1951.5,0.116671]
["bitfinex","ETHUSD",1742571745955,1.42276626,1951.7,1951.5,0.116671]
["bitfinex","ETHUSD",1742571746153,0.7919,1951.7,1951.5,5.240901]
["bitfinex","ETHUSD",1742571746538,3.39328263,1951.8,1951.5,5.240901]
["bitfinex","ETHUSD",1742571746863,3.0,1951.8,1951.5,5.240901]
["bitfinex","ETHUSD",1742571747069,3.0,1951.8,1951.5,10.365041]
["bitfinex","ETHUSD",1742571747366,3.0,1951.8,1951.7,5.12373]
["bitfinex","ETHUSD",1742571747571,3.0,1951.8,1951.6,5.12374]
["bitfinex","ETHUSD",1742571747572,3.3965281,1951.8,1951.6,5.12374]
["bitfinex","ETHUSD",1742571747767,3.3965281,1951.8,1951.5,5.240891]
["bitfinex","ETHUSD",1742571748140,3.3965281,1951.8,1951.5,10.365021]
["bitfinex","ETHUSD",1742571749264,3.3965281,1951.8,1951.6,5.12398]
["bitfinex","ETHUSD",1742571749771,0.200481,1951.9,1951.7,5.12364]
["bitfinex","ETHUSD",1742571749946,0.200481,1951.9,1951.6,5.12387]
["bitfinex","ETHUSD",1742571750343,0.200481,1951.9,1951.7,5.12363]
["bitfinex","ETHUSD",1742571750663,0.200481,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1742571752580,0.200481,1951.9,1951.8,9.89626004]
["bitfinex","ETHUSD",1742571752745,0.200481,1951.9,1951.8,16.36824904]
["bitfinex","ETHUSD",1742571754478,0.200481,1951.9,1951.8,12.367659]
["bitfinex","ETHUSD",1742571754779,0.200481,1951.9,1951.8,16.36824904]
["bitfinex","ETHUSD",1742571755654,1e-06,1951.9,1951.8,16.91824904]
["bitfinex","ETHUSD",1742571757546,1e-06,1951.9,1951.8,16.36824904]
["bitfinex","ETHUSD",1742571757754,1e-06,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1742571760402,1e-06,1951.9,1951.7,5.12363]
["bitfinex","ETHUSD",1742571760901,0.8194,1951.8,1951.6,5.12398]
["bitfinex","ETHUSD",1742571761680,1e-06,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1742571766162,1e-06,1951.9,1951.8,5.1746973]
["bitfinex","ETHUSD",1742571766464,1e-06,1951.9,1951.8,6.23555273]
["bitfinex","ETHUSD",1742571766672,1e-06,1951.9,1951.8,11.51196921]
["bitfinex","ETHUSD",1742571766884,1e-06,1951.9,1951.8,11.46074454]
["bitfinex","ETHUSD",1742571767463,1e-06,1951.9,1951.8,12.01074454]
["bitfinex","ETHUSD",1742571768291,1e-06,1951.9,1951.8,13.05626344]
["bitfinex","ETHUSD",1742571769066,1e-06,1951.9,1951.8,12.01074454]
["bitfinex","ETHUSD",1742571770689,1e-06,1951.9,1951.8,11.46074454]
["bitfinex","ETHUSD",1742571770891,1e-06,1951.9,1951.8,7.03105273]
["bitfinex","ETHUSD",1742571771060,1e-06,1951.9,1951.8,12.00005273]
["bitfinex","ETHUSD",1742571772486,1e-06,1951.9,1951.8,39.08705273]
["bitfinex","ETHUSD",1742571773114,1e-06,1951.9,1951.8,43.51674454]
["bitfinex","ETHUSD",1742571773982,1e-06,1951.9,1951.8,47.06674454]
["bitfinex","ETHUSD",1742571774182,1e-06,1951.9,1951.8,44.06674454]
["bitfinex","ETHUSD",1742571774382,1e-06,1951.9,1951.8,39.08705273]
["bitfinex","ETHUSD",1742571776509,1e-06,1951.9,1951.8,32.21047]
["bitfinex","ETHUSD",1742571777781,0.832501,1951.9,1951.8,32.21047]
["bitfinex","ETHUSD",1742571780300,1e-06,1951.9,1951.8,32.21047]
["bitfinex","ETHUSD",1742571782323,1e-06,1951.9,1951.8,36.2097747]
["bitfinex","ETHUSD",1742571783022,1e-06,1951.9,1951.8,32.21047]
["bitfinex","ETHUSD",1742571783320,1e-06,1951.9,1951.8,32.74936648]
["bitfinex","ETHUSD",1742571783892,1e-06,1951.9,1951.8,32.21047]
["bitfinex","ETHUSD",1742571785087,0.811001,1951.9,1951.8,32.21047]
["bitfinex","ETHUSD",1742571786024,0.811001,1951.9,1951.8,27.087]
["bitfinex","ETHUSD",1742571786343,5.934211,1951.9,1951.8,27.087]
["bitfinex","ETHUSD",1742571786504,9.9335157,1951.9,1951.6,5.12398]
["bitfinex","ETHUSD",1742571786704,6.31596227,1951.9,1951.6,5.12398]
["bitfinex","ETHUSD",1742571787095,9.8746447,1951.7,1951.5,0.116671]
["bitfinex","ETHUSD",1742571787411,3.9993047,1951.6,1951.5,0.116671]
["bitfinex","ETHUSD",1742571787816,0.7515,1951.7,1951.5,0.116671]
["bitfinex","ETHUSD",1742571788016,9.1233047,1951.6,1951.5,0.116671]
["bitfinex","ETHUSD",1742571788324,10.01438733,1951.6,1951.5,0.116671]
["bitfinex","ETHUSD",1742571789000,10.84318733,1951.6,1951.5,0.116671]
["bitfinex","ETHUSD",1742571790032,5.71918733,1951.6,1951.5,0.116671]
["bitfinex","ETHUSD",1742571790831,0.8288,1951.6,1951.5,5.240931]
["bitfinex","ETHUSD",1742571791032,0.8288,1951.6,1951.5,0.116671]
["bitfinex","ETHUSD",1742571791197,4.8281047,1951.6,1951.5,0.116671]
["bitfinex","ETHUSD",1742571791402,0.8288,1951.6,1951.5,0.116671]
["bitfinex","ETHUSD",1742571793235,0.8288,1951.6,1951.5,5.240931]
["bitfinex","ETHUSD",1742571793530,0.8288,1951.6,1951.5,0.116671]
["bitfinex","ETHUSD",1742571794534,0.8288,1951.6,1951.5,5.240931]
["bitfinex","ETHUSD",1742571796230,0.7977,1951.8,1951.6,5.12378]
["bitfinex","ETHUSD",1742571796431,3.0,1951.9,1951.7,5.12373]
["bitfinex","ETHUSD",1742571796633,3.0,1951.9,1951.7,5.12364]
["bitfinex","ETHUSD",1742571797218,3.0,1951.9,1951.7,5.12363]
["bitfinex","ETHUSD",1742571797431,3.0,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1742571797632,5.7667,1952.0,1951.8,5.12329]
["bitfinex","ETHUSD",1742571797837,0.7977,1952.0,1951.9,5.12321]
["bitfinex","ETHUSD",1742571798037,0.7792,1952.2,1952.0,5.1228]
["bitfinex","ETHUSD",1742571798444,0.7792,1952.2,1952.1,5.12268]
["bitfinex","ETHUSD",1742571798938,0.7888,1952.4,1952.2,5.12238]
["bitfinex","ETHUSD",1742571799238,1.26761047,1952.4,1952.2,5.12238]
["bitfinex","ETHUSD",1742571799834,5.26691517,1952.4,1952.2,5.12238]
["bitfinex","ETHUSD",1742571800134,3.9993047,1952.3,1952.0,5.12289]
["bitfinex","ETHUSD",1742571800351,5.1223,1952.3,1951.9,5.12296]
["bitfinex","ETHUSD",1742571800556,3.9993047,1952.0,1951.7,5.1237]
["bitfinex","ETHUSD",1742571800742,3.9993047,1952.0,1951.7,10.24733]
["bitfinex","ETHUSD",1742571800908,9.1223447,1952.0,1951.7,5.12363]
["bitfinex","ETHUSD",1742571801108,9.1223447,1952.0,1951.6,5.1239]
["bitfinex","ETHUSD",1742571801109,3.9993047,1951.9,1951.6,5.1239]
["bitfinex","ETHUSD",1742571801423,3.9993047,1951.9,1951.7,5.12364]
["bitfinex","ETHUSD",1742571801630,0.7922,1952.1,1951.9,5.12321]
["bitfinex","ETHUSD",1742571801827,1.32257347,1952.1,1951.8,5.12343]
["bitfinex","ETHUSD",1742571802020,5.32187817,1952.1,1951.8,5.12343]
["bitfinex","ETHUSD",1742571802336,5.32187817,1952.1,1951.8,10.24674]
["bitfinex","ETHUSD",1742571802544,3.9993047,1952.0,1951.8,5.12331]
["bitfinex","ETHUSD",1742571802910,3.9993047,1952.0,1951.7,5.12372]
["bitfinex","ETHUSD",1742571803134,4.87462996,1952.0,1951.7,10.24719]
["bitfinex","ETHUSD",1742571803339,0.87532526,1952.0,1951.8,5.12333]
["bitfinex","ETHUSD",1742571803538,0.87532526,1952.0,1951.8,10.24667]
["bitfinex","ETHUSD",1742571803846,0.87532526,1952.0,1951.8,5.12333]
["bitfinex","ETHUSD",1742571804041,5.32187817,1952.1,1951.8,5.12333]
["bitfinex","ETHUSD",1742571804539,3.7544,1952.3,1952.1,5.12247]
["bitfinex","ETHUSD",1742571804739,0.7544,1952.3,1952.2,5.12242]
["bitfinex","ETHUSD",1742571804950,0.7544,1952.3,1952.1,5.12247]
["bitfinex","ETHUSD",1742571805454,6.7960678,1952.5,1952.2,5.12242]
["bitfinex","ETHUSD",1742571805656,0.7825,1952.5,1952.4,5.1219]
["bitfinex","ETHUSD",1742571805949,0.7825,1952.5,1952.3,5.122]
["bitfinex","ETHUSD",1742571806606,0.7825,1952.5,1952.3,10.24398]
["bitfinex","ETHUSD",1742571806811,4.7818047,1952.5,1952.3,5.12198]
["bitfinex","ETHUSD",1742571807028,5.25998517,1952.5,1952.2,5.12241]
["bitfinex","ETHUSD",1742571807236,3.9993047,1952.4,1952.1,5.12255]
["bitfinex","ETHUSD",1742571807551,3.9993047,1952.4,1952.1,5.12252]
["bitfinex","ETHUSD",1742571807756,0.7564,1952.1,1951.5,0.116671]
["bitfinex","ETHUSD",1742571807917,0.7564,1952.1,1951.7,5.12355]
["bitfinex","ETHUSD",1742571807918,3.9993047,1952.0,1951.7,5.12355]
["bitfinex","ETHUSD",1742571808113,9.8784847,1952.1,1951.7,5.12355]
["bitfinex","ETHUSD",1742571808314,2.25651247,1952.1,1951.9,5.12311]
["bitfinex","ETHUSD",1742571808523,0.7564,1952.1,1951.9,5.12311]
["bitfinex","ETHUSD",1742571808756,0.7564,1952.1,1951.8,5.12343]
["bitfinex","ETHUSD",1742571809249,0.7564,1952.1,1951.9,5.12315]
["bitfinex","ETHUSD",1742571809417,0.7564,1952.1,1951.8,5.12338]
["bitfinex","ETHUSD",1742571809622,4.7557047,1952.1,1951.8,5.12338]
["bitfinex","ETHUSD",1742571809820,9.8784547,1952.1,1951.8,5.12338]
["bitfinex","ETHUSD",1742571810006,9.1224447,1952.0,1951.6,5.12396]
["bitfinex","ETHUSD",1742571810227,14.2455647,1952.0,1951.6,5.12389]
["bitfinex","ETHUSD",1742571810469,3.9993047,1951.8,1951.5,5.240791]
["bitfinex","ETHUSD",1742571810835,4.8161047,1951.8,1951.5,5.240791]
["bitfinex","ETHUSD",1742571811041,0.8168,1951.8,1951.5,5.240791]
["bitfinex","ETHUSD",1742571811238,4.8161047,1951.8,1951.5,5.240791]
["bitfinex","ETHUSD",1742571811771,4.8161047,1951.8,1951.5,10.364891]
["bitfinex","ETHUSD",1742571811971,0.8168,1951.8,1951.6,5.12394]
["bitfinex","ETHUSD",1742571812278,0.7877,1952.0,1951.7,5.12373]
["bitfinex","ETHUSD",1742571812445,9.9095147,1952.2,1951.8,5.12337]
["bitfinex","ETHUSD",1742571812642,1.92429579,1952.6,1952.4,5.12166]
["bitfinex","ETHUSD",1742571813030,1.92429579,1952.6,1952.3,10.24403]
["bitfinex","ETHUSD",1742571813232,5.92360049,1952.6,1952.3,5.12201]
["bitfinex","ETHUSD",1742571813444,5.92360049,1952.6,1952.4,5.12185]
["bitfinex","ETHUSD",1742571813659,0.7877,1952.6,1952.4,5.12185]
["bitfinex","ETHUSD",1742571815159,3.0,1952.7,1952.4,10.24361]
["bitfinex","ETHUSD",1742571815340,3.0,1952.7,1952.4,11.267971]
["bitfinex","ETHUSD",1742571815533,8.1212,1952.7,1952.3,10.24413]
["bitfinex","ETHUSD",1742571815933,7.42736022,1952.7,1952.3,5.12202]
["bitfinex","ETHUSD",1742571816156,7.42736022,1952.7,1952.4,5.12187]
["bitfinex","ETHUSD",1742571816356,7.42736022,1952.7,1952.3,5.122]
["bitfinex","ETHUSD",1742571816664,12.54847022,1952.7,1952.3,10.24396]
["bitfinex","ETHUSD",1742571817564,7.42736022,1952.7,1952.4,10.24362]
["bitfinex","ETHUSD",1742571817734,7.42736022,1952.7,1952.4,5.12175]
["bitfinex","ETHUSD",1742571818573,3.0,1952.7,1952.5,5.12162]
["bitfinex","ETHUSD",1742571819269,3.0,1952.7,1952.5,10.24314]
["bitfinex","ETHUSD",1742571819564,0.8165,1952.8,1952.6,5.12137]
["bitfinex","ETHUSD",1742571819749,0.8165,1952.8,1952.7,5.12111]
["bitfinex","ETHUSD",1742571820546,0.8165,1952.8,1952.6,5.633507]
["bitfinex","ETHUSD",1742571821162,5.93744,1952.8,1952.4,5.12178]
["bitfinex","ETHUSD",1742571821463,5.12111,1952.7,1952.3,10.24416]
["bitfinex","ETHUSD",1742571821833,5.12111,1952.7,1952.3,5.122]
["bitfinex","ETHUSD",1742571822038,14.66981022,1952.7,1952.3,5.122]
["bitfinex","ETHUSD",1742571822261,9.54847022,1952.7,1952.4,5.12189]
["bitfinex","ETHUSD",1742571822434,11.05841,1952.8,1952.4,5.1218]
["bitfinex","ETHUSD",1742571822636,12.90698702,1952.8,1952.4,5.1218]
["bitfinex","ETHUSD",1742571822832,13.95704296,1952.8,1952.4,5.12175]
["bitfinex","ETHUSD",1742571823335,8.83608296,1952.8,1952.5,5.12158]
["bitfinex","ETHUSD",1742571823542,13.95713296,1952.8,1952.4,5.12175]
["bitfinex","ETHUSD",1742571823964,8.83608296,1952.8,1952.4,5.12175]
["bitfinex","ETHUSD",1742571824170,13.95712296,1952.8,1952.4,5.12175]
["bitfinex","ETHUSD",1742571824470,8.83608296,1952.8,1952.4,5.12175]
["bitfinex","ETHUSD",1742571824638,0.54816218,1952.7,1952.4,10.24354]
["bitfinex","ETHUSD",1742571824839,0.54816218,1952.7,1952.5,5.12163]
["bitfinex","ETHUSD",1742571825059,0.8165,1952.8,1952.4,0.8331]
["bitfinex","ETHUSD",1742571825334,1.03428465,1953.3,1952.6,9.54864022]
["bitfinex","ETHUSD",1742571825541,6.54234844,1953.3,1952.7,0.8331]
["bitfinex","ETHUSD",1742571825737,6.89133949,1953.3,1952.9,5.12046]
["bitfinex","ETHUSD",1742571825965,8.11983,1953.2,1952.8,5.12085]
["bitfinex","ETHUSD",1742571826169,0.7845,1953.1,1952.8,5.12085]
["bitfinex","ETHUSD",1742571826335,0.7845,1953.1,1952.8,10.24153]
["bitfinex","ETHUSD",1742571826869,0.7845,1953.1,1952.9,5.1205]
["bitfinex","ETHUSD",1742571827243,1.674933,1953.1,1952.8,5.12068]
["bitfinex","ETHUSD",1742571827950,0.7845,1953.1,1952.9,5.12044]
["bitfinex","ETHUSD",1742571828150,3.7788,1953.3,1952.8,0.8091]
["bitfinex","ETHUSD",1742571828356,3.7788,1953.3,1953.1,5.11995]
["bitfinex","ETHUSD",1742571828357,0.7788,1953.3,1953.1,5.11995]
["bitfinex","ETHUSD",1742571828560,3.7788,1953.3,1953.1,5.11995]
["bitfinex","ETHUSD",1742571829860,3.7788,1953.3,1952.9,5.12058]
["bitfinex","ETHUSD",1742571830065,0.8263,1953.1,1952.8,5.12083]
["bitfinex","ETHUSD",1742571830262,5.94644,1953.1,1952.8,5.12083]
["bitfinex","ETHUSD",1742571830777,0.8263,1953.1,1952.8,10.24157]
["bitfinex","ETHUSD",1742571831088,0.8263,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742571832079,8.87487,1953.3,1953.0,5.12032]
["bitfinex","ETHUSD",1742571833274,10.31222108,1953.3,1953.0,5.12032]
["bitfinex","ETHUSD",1742571833797,5.19265108,1953.3,1953.1,5.11987]
["bitfinex","ETHUSD",1742571834092,5.19265108,1953.3,1953.0,5.12029]
["bitfinex","ETHUSD",1742571834093,3.7553,1953.3,1953.0,5.12029]
["bitfinex","ETHUSD",1742571834581,5.87487,1953.3,1953.0,5.12029]
["bitfinex","ETHUSD",1742571834783,0.7553,1953.3,1953.0,10.24047]
["bitfinex","ETHUSD",1742571835079,0.37934075,1953.4,1953.1,5.90115]
["bitfinex","ETHUSD",1742571835277,11.95784159,1953.5,1953.2,5.1197]
["bitfinex","ETHUSD",1742571835650,13.66550475,1953.5,1953.2,5.1197]
["bitfinex","ETHUSD",1742571836056,8.69050475,1953.5,1953.2,5.1197]
["bitfinex","ETHUSD",1742571836265,5.11876,1953.6,1953.2,10.23941]
["bitfinex","ETHUSD",1742571836465,5.11876,1953.6,1953.3,5.11952]
["bitfinex","ETHUSD",1742571836776,1.01014866,1953.6,1953.4,5.11923]
["bitfinex","ETHUSD",1742571836958,1.01014866,1953.6,1953.3,10.23878]
["bitfinex","ETHUSD",1742571837159,1.01014866,1953.6,1953.4,5.11927]
["bitfinex","ETHUSD",1742571837560,9.36687235,1953.9,1953.5,5.11891]
["bitfinex","ETHUSD",1742571837755,5.11904,1953.5,1953.1,10.23981]
["bitfinex","ETHUSD",1742571837955,3.99304598,1953.4,1953.0,5.93498]
["bitfinex","ETHUSD",1742571838159,3.99304598,1953.4,1953.0,10.09328]
["bitfinex","ETHUSD",1742571838160,14.23195598,1953.4,1953.0,10.09328]
["bitfinex","ETHUSD",1742571838362,5.90644,1953.3,1953.0,5.12032]
["bitfinex","ETHUSD",1742571839171,4.77994598,1953.3,1953.0,10.2405]
["bitfinex","ETHUSD",1742571839377,4.77994598,1953.3,1953.1,5.12002]
["bitfinex","ETHUSD",1742571839682,0.7869,1953.3,1953.1,5.12002]
["bitfinex","ETHUSD",1742571840081,0.7869,1953.3,1953.1,10.23993]
["bitfinex","ETHUSD",1742571840384,3.99304598,1953.4,1953.1,5.11991]
["bitfinex","ETHUSD",1742571840590,3.99304598,1953.3,1953.0,5.12031]
["bitfinex","ETHUSD",1742571840795,4.81044598,1953.2,1952.9,5.12051]
["bitfinex","ETHUSD",1742571840964,3.99304598,1953.0,1952.7,5.12108]
["bitfinex","ETHUSD",1742571841152,9.11337598,1953.0,1952.7,5.121]
["bitfinex","ETHUSD",1742571841653,3.99304598,1952.9,1952.7,5.121]
["bitfinex","ETHUSD",1742571841855,3.99304598,1952.9,1952.6,32.97874]
["bitfinex","ETHUSD",1742571842153,3.99304598,1952.7,1952.6,27.082]
["bitfinex","ETHUSD",1742571842394,9.11422598,1952.7,1952.3,10.24407]
["bitfinex","ETHUSD",1742571842669,3.99304598,1952.8,1952.5,5.12161]
["bitfinex","ETHUSD",1742571842875,10.01750212,1952.9,1952.6,5.88839]
["bitfinex","ETHUSD",1742571843070,10.01750212,1952.9,1952.7,5.12109]
["bitfinex","ETHUSD",1742571843256,3.99304598,1952.8,1952.6,5.12129]
["bitfinex","ETHUSD",1742571843695,5.04350212,1952.9,1952.7,5.12099]
["bitfinex","ETHUSD",1742571843918,11.03438,1953.1,1952.5,5.12162]
["bitfinex","ETHUSD",1742571843919,4.78704598,1953.1,1952.5,5.12162]
["bitfinex","ETHUSD",1742571844100,4.78704598,1953.1,1952.8,10.24132]
["bitfinex","ETHUSD",1742571844406,5.11958,1953.3,1953.0,5.12011]
["bitfinex","ETHUSD",1742571844407,0.7993,1953.3,1953.0,5.12011]
["bitfinex","ETHUSD",1742571844604,9.91189598,1953.3,1953.0,5.12011]
["bitfinex","ETHUSD",1742571844753,4.79234598,1953.3,1953.0,10.24034]
["bitfinex","ETHUSD",1742571844953,4.79234598,1953.3,1953.0,5.12011]
["bitfinex","ETHUSD",1742571845205,9.91188598,1953.3,1953.0,5.12011]
["bitfinex","ETHUSD",1742571845499,9.11300598,1953.2,1952.8,5.12076]
["bitfinex","ETHUSD",1742571845682,3.99304598,1953.0,1952.8,5.12076]
["bitfinex","ETHUSD",1742571845859,3.99304598,1953.0,1952.7,5.12108]
["bitfinex","ETHUSD",1742571846053,9.87796598,1953.0,1952.6,5.90632]
["bitfinex","ETHUSD",1742571846296,9.87796598,1953.0,1952.7,5.1211]
["bitfinex","ETHUSD",1742571846588,3.99304598,1952.8,1952.5,32.19953]
["bitfinex","ETHUSD",1742571846755,9.89319598,1952.6,1952.3,5.12211]
["bitfinex","ETHUSD",1742571846958,4.77174598,1952.6,1952.3,5.12211]
["bitfinex","ETHUSD",1742571847180,4.77174598,1952.6,1952.3,10.24412]
["bitfinex","ETHUSD",1742571847507,4.77174598,1952.6,1952.3,5.12201]
["bitfinex","ETHUSD",1742571847740,4.77174598,1952.6,1952.3,10.24402]
["bitfinex","ETHUSD",1742571847893,4.77174598,1952.6,1952.3,5.12201]
["bitfinex","ETHUSD",1742571848094,3.99304598,1952.5,1952.2,5.1223]
["bitfinex","ETHUSD",1742571848488,9.89329598,1952.6,1952.2,5.12221]
["bitfinex","ETHUSD",1742571848689,9.11476598,1952.5,1952.2,5.12221]
["bitfinex","ETHUSD",1742571848920,9.11476598,1952.5,1952.2,5.12236]
["bitfinex","ETHUSD",1742571849120,9.11476598,1952.5,1952.1,5.12257]
["bitfinex","ETHUSD",1742571849326,3.99304598,1952.2,1952.0,5.12294]
["bitfinex","ETHUSD",1742571849627,4.81204598,1952.3,1952.0,5.12294]
["bitfinex","ETHUSD",1742571849925,0.819,1952.3,1952.0,5.12276]
["bitfinex","ETHUSD",1742571850112,9.11513598,1952.4,1952.1,5.12258]
["bitfinex","ETHUSD",1742571851545,9.11513598,1952.4,1952.1,5.12267]
["bitfinex","ETHUSD",1742571851834,14.23722598,1952.4,1952.0,5.12276]
["bitfinex","ETHUSD",1742571852205,9.11513598,1952.4,1952.0,10.24561]
["bitfinex","ETHUSD",1742571852409,9.11513598,1952.4,1952.0,5.12276]
["bitfinex","ETHUSD",1742571852895,9.11513598,1952.4,1952.0,8.840786]
["bitfinex","ETHUSD",1742571852896,9.11498598,1952.4,1952.0,8.840786]
["bitfinex","ETHUSD",1742571853196,3.99304598,1952.3,1952.0,5.12283]
["bitfinex","ETHUSD",1742571853432,9.11498598,1952.4,1952.1,5.12259]
["bitfinex","ETHUSD",1742571854026,4.79224598,1952.5,1951.9,32.056]
["bitfinex","ETHUSD",1742571854227,3.99304598,1952.6,1952.3,5.12205]
["bitfinex","ETHUSD",1742571854395,15.85510236,1952.7,1952.3,10.24405]
["bitfinex","ETHUSD",1742571854596,20.97641236,1952.7,1952.3,5.122]
["bitfinex","ETHUSD",1742571854920,3.99304598,1952.6,1952.3,5.122]
["bitfinex","ETHUSD",1742571855417,9.11446598,1952.6,1952.3,5.122]
["bitfinex","ETHUSD",1742571856008,3.99304598,1952.6,1952.3,5.122]
["bitfinex","ETHUSD",1742571856191,6.14039988,1952.7,1952.3,1.024442]
["bitfinex","ETHUSD",1742571856428,4.78204598,1952.8,1952.5,5.12152]
["bitfinex","ETHUSD",1742571857330,3.99304598,1952.8,1952.5,5.12162]
["bitfinex","ETHUSD",1742571857533,3.99304598,1952.8,1952.5,10.24315]
["bitfinex","ETHUSD",1742571857706,10.14211181,1952.9,1952.6,5.12137]
["bitfinex","ETHUSD",1742571857908,9.11390598,1952.8,1952.5,5.12155]
["bitfinex","ETHUSD",1742571858225,3.99304598,1952.6,1952.3,6.146572]
["bitfinex","ETHUSD",1742571858405,3.99304598,1952.6,1952.2,10.87988]
["bitfinex","ETHUSD",1742571858406,3.99304598,1952.5,1952.2,10.87988]
["bitfinex","ETHUSD",1742571858604,3.99304598,1952.4,1952.2,10.09038]
["bitfinex","ETHUSD",1742571858831,11.0335,1952.6,1952.3,5.12192]
["bitfinex","ETHUSD",1742571858832,4.78364598,1952.6,1952.3,5.12192]
["bitfinex","ETHUSD",1742571859129,3.99304598,1952.6,1952.3,5.12192]
["bitfinex","ETHUSD",1742571859299,3.99304598,1952.4,1952.1,5.12268]
["bitfinex","ETHUSD",1742571859500,4.82574598,1952.4,1952.1,10.24521]
["bitfinex","ETHUSD",1742571859928,4.82574598,1952.4,1952.0,0.7895]
["bitfinex","ETHUSD",1742571859929,0.8327,1952.4,1952.2,5.12227]
["bitfinex","ETHUSD",1742571860122,3.99304598,1952.5,1952.2,5.12227]
["bitfinex","ETHUSD",1742571860503,4.74374598,1952.6,1952.3,10.24408]
["bitfinex","ETHUSD",1742571860831,3.99304598,1952.5,1952.3,5.12203]
["bitfinex","ETHUSD",1742571861027,3.99304598,1952.5,1952.2,5.12239]
["bitfinex","ETHUSD",1742571861232,3.99304598,1952.4,1952.1,5.12266]
["bitfinex","ETHUSD",1742571861399,3.99304598,1952.3,1952.1,5.12266]
["bitfinex","ETHUSD",1742571861599,3.99304598,1952.3,1952.1,5.12268]
["bitfinex","ETHUSD",1742571862229,9.11504598,1952.4,1952.1,5.12268]
["bitfinex","ETHUSD",1742571862732,3.99304598,1952.5,1952.3,5.12215]
["bitfinex","ETHUSD",1742571862930,10.16607333,1952.8,1952.4,5.12188]
["bitfinex","ETHUSD",1742571863129,3.99304598,1952.7,1952.4,10.24364]
["bitfinex","ETHUSD",1742571863432,4.974,1952.8,1952.6,5.12123]
["bitfinex","ETHUSD",1742571863626,3.99304598,1952.9,1952.6,10.2425]
["bitfinex","ETHUSD",1742571863834,3.99304598,1952.9,1952.6,5.12122]
["bitfinex","ETHUSD",1742571864011,3.99304598,1952.9,1952.7,5.12109]
["bitfinex","ETHUSD",1742571864213,5.83623239,1953.0,1952.7,5.12109]
["bitfinex","ETHUSD",1742571864401,10.95664239,1953.0,1952.6,5.12137]
["bitfinex","ETHUSD",1742571864603,4.37561148,1953.1,1952.8,5.12062]
["bitfinex","ETHUSD",1742571865130,3.99304598,1953.0,1952.8,5.12062]
["bitfinex","ETHUSD",1742571865339,5.12007,1953.1,1952.8,5.12062]
["bitfinex","ETHUSD",1742571865340,5.03291835,1953.1,1952.8,5.12062]
["bitfinex","ETHUSD",1742571865733,10.15299835,1953.1,1952.8,5.12062]
["bitfinex","ETHUSD",1742571866461,5.03291835,1953.1,1952.8,5.12062]
["bitfinex","ETHUSD",1742571866636,3.99304598,1953.1,1952.8,10.24133]
["bitfinex","ETHUSD",1742571866807,9.92123598,1953.2,1952.8,10.24133]
["bitfinex","ETHUSD",1742571867334,9.86824598,1953.4,1953.1,5.12003]
["bitfinex","ETHUSD",1742571867540,4.74874598,1953.4,1953.1,5.12003]
["bitfinex","ETHUSD",1742571867911,0.7557,1953.4,1953.1,5.12003]
["bitfinex","ETHUSD",1742571868427,3.99304598,1953.3,1953.1,5.12003]
["bitfinex","ETHUSD",1742571868817,4.74874598,1953.4,1953.1,10.23996]
["bitfinex","ETHUSD",1742571869018,9.76544598,1953.6,1953.3,5.11944]
["bitfinex","ETHUSD",1742571869332,5.0108488,1953.5,1953.3,5.11944]
["bitfinex","ETHUSD",1742571869533,3.99304598,1953.4,1953.1,10.24]
["bitfinex","ETHUSD",1742571869744,3.99304598,1953.4,1953.2,5.11979]
["bitfinex","ETHUSD",1742571869909,10.89118,1953.6,1953.2,10.23943]
["bitfinex","ETHUSD",1742571870234,10.89118,1953.6,1953.2,5.11964]
["bitfinex","ETHUSD",1742571870235,3.99304598,1953.4,1953.2,5.11964]
["bitfinex","ETHUSD",1742571870441,3.99304598,1953.4,1953.1,5.12005]
["bitfinex","ETHUSD",1742571870637,9.11233598,1953.4,1953.1,5.12005]
["bitfinex","ETHUSD",1742571870811,3.99304598,1953.3,1953.0,5.1203]
["bitfinex","ETHUSD",1742571871007,3.99304598,1953.2,1953.0,5.1203]
["bitfinex","ETHUSD",1742571871329,3.99304598,1953.2,1953.0,10.24048]
["bitfinex","ETHUSD",1742571871527,3.99304598,1953.3,1953.1,5.11999]
["bitfinex","ETHUSD",1742571871847,10.7775043,1953.6,1953.3,5.11937]
["bitfinex","ETHUSD",1742571872031,3.99304598,1953.6,1953.4,5.11919]
["bitfinex","ETHUSD",1742571872231,5.81894877,1953.8,1953.5,5.11881]
["bitfinex","ETHUSD",1742571872432,3.99304598,1953.8,1953.6,5.11873]
["bitfinex","ETHUSD",1742571872824,3.99304598,1953.8,1953.5,5.11881]
["bitfinex","ETHUSD",1742571873023,3.99304598,1953.8,1953.5,10.23773]
["bitfinex","ETHUSD",1742571873536,3.99304598,1953.7,1953.4,5.93638]
["bitfinex","ETHUSD",1742571873741,3.99304598,1953.6,1953.4,5.93638]
["bitfinex","ETHUSD",1742571873912,3.99304598,1953.5,1953.2,5.89429]
["bitfinex","ETHUSD",1742571874108,3.99304598,1953.3,1953.1,5.12003]
["bitfinex","ETHUSD",1742571874338,3.99304598,1953.3,1953.1,10.23996]
["bitfinex","ETHUSD",1742571874528,3.99304598,1953.4,1953.2,5.1198]
["bitfinex","ETHUSD",1742571874859,3.99304598,1953.3,1953.0,10.8749]
["bitfinex","ETHUSD",1742571875221,3.99304598,1953.2,1953.0,10.8749]
["bitfinex","ETHUSD",1742571875544,3.99304598,1953.2,1952.9,5.92606]
["bitfinex","ETHUSD",1742571875746,3.99304598,1953.1,1952.9,5.12055]
["bitfinex","ETHUSD",1742571875926,9.11286598,1953.2,1952.9,5.12055]
["bitfinex","ETHUSD",1742571876115,10.53610758,1953.2,1952.9,5.12055]
["bitfinex","ETHUSD",1742571876315,5.41628758,1953.2,1952.9,10.24101]
["bitfinex","ETHUSD",1742571876553,3.99304598,1953.2,1952.9,5.12046]
["bitfinex","ETHUSD",1742571876844,3.99304598,1953.0,1952.8,5.12079]
["bitfinex","ETHUSD",1742571877048,3.99304598,1953.0,1952.7,33.0106]
["bitfinex","ETHUSD",1742571877250,5.12012,1953.1,1952.7,38.13154]
["bitfinex","ETHUSD",1742571877457,9.54579429,1953.2,1952.9,5.12058]
["bitfinex","ETHUSD",1742571877636,11.74370723,1953.4,1952.9,5.12058]
["bitfinex","ETHUSD",1742571877947,3.0,1953.2,1952.9,5.12045]
["bitfinex","ETHUSD",1742571878248,11.35316576,1953.4,1952.7,32.20508]
["bitfinex","ETHUSD",1742571878421,10.32614429,1953.4,1953.1,5.12002]
["bitfinex","ETHUSD",1742571878820,10.32614429,1953.4,1953.0,5.12031]
["bitfinex","ETHUSD",1742571879016,5.11972,1953.3,1953.0,5.12027]
["bitfinex","ETHUSD",1742571879246,10.32614429,1953.4,1953.0,10.24047]
["bitfinex","ETHUSD",1742571879452,10.32614429,1953.4,1953.0,5.1202]
["bitfinex","ETHUSD",1742571879750,10.32614429,1953.4,1953.1,5.12005]
["bitfinex","ETHUSD",1742571879945,3.0,1953.4,1952.8,5.8932]
["bitfinex","ETHUSD",1742571880138,3.0,1953.4,1953.1,5.11994]
["bitfinex","ETHUSD",1742571880337,11.90802885,1953.5,1953.0,5.12032]
["bitfinex","ETHUSD",1742571880338,4.80697885,1953.5,1953.2,5.11962]
["bitfinex","ETHUSD",1742571880545,1.03737885,1953.5,1953.2,5.11962]
["bitfinex","ETHUSD",1742571880748,1.03737885,1953.5,1953.2,10.23932]
["bitfinex","ETHUSD",1742571881046,5.11902,1953.5,1953.2,5.11962]
["bitfinex","ETHUSD",1742571882053,10.58302608,1953.6,1953.2,10.23931]
["bitfinex","ETHUSD",1742571882233,15.70198608,1953.6,1953.2,5.11962]
["bitfinex","ETHUSD",1742571882423,15.70200608,1953.6,1953.2,5.11962]
["bitfinex","ETHUSD",1742571882749,5.11903,1953.5,1953.2,5.11962]
["bitfinex","ETHUSD",1742571883963,10.23823,1953.5,1953.1,5.12004]
["bitfinex","ETHUSD",1742571884456,5.11929,1953.4,1953.1,5.12004]
["bitfinex","ETHUSD",1742571885057,5.11903,1953.5,1953.1,10.23999]
["bitfinex","ETHUSD",1742571885265,5.11903,1953.5,1953.1,5.11995]
["bitfinex","ETHUSD",1742571885470,5.11903,1953.5,1953.1,5.11989]
["bitfinex","ETHUSD",1742571885655,5.46426608,1953.6,1953.2,5.11954]
["bitfinex","ETHUSD",1742571885854,0.54642661,1953.5,1953.2,5.11954]
["bitfinex","ETHUSD",1742571886060,13.58318608,1953.6,1953.2,5.11954]
["bitfinex","ETHUSD",1742571886566,13.58318608,1953.6,1953.2,10.23923]
["bitfinex","ETHUSD",1742571886744,8.46426608,1953.6,1953.3,10.2389]
["bitfinex","ETHUSD",1742571886945,3.0,1953.6,1953.4,5.90878]
["bitfinex","ETHUSD",1742571887542,11.27633675,1953.9,1953.5,10.2379]
["bitfinex","ETHUSD",1742571887942,1.03883982,1953.8,1953.5,10.2379]
["bitfinex","ETHUSD",1742571888540,1.03883982,1953.8,1953.5,5.11889]
["bitfinex","ETHUSD",1742571889588,1.03883982,1953.8,1953.5,10.23782]
["bitfinex","ETHUSD",1742571889976,1.03883982,1953.8,1953.5,5.11889]
["bitfinex","ETHUSD",1742571890575,6.15712982,1953.8,1953.5,5.11889]
["bitfinex","ETHUSD",1742571890876,1.03883982,1953.8,1953.6,5.11872]
["bitfinex","ETHUSD",1742571891444,10.58311411,1953.8,1953.4,5.11917]
["bitfinex","ETHUSD",1742571891663,15.70147411,1953.8,1953.4,5.11917]
["bitfinex","ETHUSD",1742571892063,4.42596429,1953.6,1953.2,5.92206]
["bitfinex","ETHUSD",1742571892254,4.42596429,1953.4,1953.1,32.19296]
["bitfinex","ETHUSD",1742571892456,3.0,1953.5,1953.2,5.11959]
["bitfinex","ETHUSD",1742571892660,3.0,1953.5,1953.1,32.19297]
["bitfinex","ETHUSD",1742571892859,3.0,1953.5,1953.3,5.1195]
["bitfinex","ETHUSD",1742571893276,3.0,1953.5,1953.2,8.339047]
["bitfinex","ETHUSD",1742571893475,8.11903,1953.5,1953.2,5.11975]
["bitfinex","ETHUSD",1742571893772,8.11903,1953.5,1953.1,37.31289]
["bitfinex","ETHUSD",1742571893975,3.0,1953.5,1953.2,5.1196]
["bitfinex","ETHUSD",1742571894154,3.0,1953.5,1953.3,5.11953]
["bitfinex","ETHUSD",1742571894353,3.0,1953.5,1953.3,10.23888]
["bitfinex","ETHUSD",1742571894558,3.0,1953.5,1953.4,5.11927]
["bitfinex","ETHUSD",1742571895075,3.0,1953.7,1953.5,5.11885]
["bitfinex","ETHUSD",1742571895370,4.03883982,1953.8,1953.5,5.11883]
["bitfinex","ETHUSD",1742571895875,9.15711982,1953.8,1953.5,5.11883]
["bitfinex","ETHUSD",1742571896076,5.11883,1953.6,1953.3,5.11949]
["bitfinex","ETHUSD",1742571896378,3.0,1953.6,1953.4,5.11926]
["bitfinex","ETHUSD",1742571896582,3.0,1953.6,1953.3,5.11938]
["bitfinex","ETHUSD",1742571896882,3.0,1953.6,1953.4,5.11912]
["bitfinex","ETHUSD",1742571897259,6.99331159,1953.6,1953.4,5.11912]
["bitfinex","ETHUSD",1742571897654,6.99331159,1953.6,1953.3,5.11949]
["bitfinex","ETHUSD",1742571897859,3.99331159,1953.5,1953.3,5.11949]
["bitfinex","ETHUSD",1742571898059,6.99331159,1953.6,1953.3,10.23888]
["bitfinex","ETHUSD",1742571898271,6.99331159,1953.6,1953.3,5.11939]
["bitfinex","ETHUSD",1742571898479,6.99331159,1953.6,1953.4,5.11927]
["bitfinex","ETHUSD",1742571898649,3.99331159,1953.5,1953.3,5.11939]
["bitfinex","ETHUSD",1742571899892,3.99331159,1953.5,1953.2,10.23945]
["bitfinex","ETHUSD",1742571900190,3.99331159,1953.3,1953.1,5.87073]
["bitfinex","ETHUSD",1742571900406,3.99331159,1953.2,1952.9,32.19255]
["bitfinex","ETHUSD",1742571900570,3.99331159,1953.1,1952.9,32.19245]
["bitfinex","ETHUSD",1742571900774,3.99331159,1953.0,1952.9,27.072]
["bitfinex","ETHUSD",1742571901178,3.0,1953.0,1952.9,32.19258]
["bitfinex","ETHUSD",1742571901378,3.0,1953.0,1952.9,36.684511]
["bitfinex","ETHUSD",1742571902405,6.53640794,1953.4,1953.0,5.12024]
["bitfinex","ETHUSD",1742571902406,11.65585794,1953.4,1953.0,5.12024]
["bitfinex","ETHUSD",1742571902608,3.0,1953.4,1952.9,36.684271]
["bitfinex","ETHUSD",1742571902809,4.967,1953.5,1953.4,5.11927]
["bitfinex","ETHUSD",1742571903110,14.08455159,1953.8,1953.4,5.11918]
["bitfinex","ETHUSD",1742571903271,14.08455159,1953.8,1953.6,5.11871]
["bitfinex","ETHUSD",1742571903272,8.96631159,1953.8,1953.6,5.11871]
["bitfinex","ETHUSD",1742571903467,6.99331159,1953.7,1953.5,5.11882]
["bitfinex","ETHUSD",1742571903676,3.99331159,1953.7,1953.5,5.11882]
["bitfinex","ETHUSD",1742571904048,3.99331159,1953.7,1953.5,10.23775]
["bitfinex","ETHUSD",1742571904175,6.99331159,1953.7,1953.5,5.11882]
["bitfinex","ETHUSD",1742571904503,3.0,1953.7,1953.5,5.11882]
["bitfinex","ETHUSD",1742571904664,3.0,1953.7,1953.6,5.11875]
["bitfinex","ETHUSD",1742571904871,3.0,1953.7,1953.5,6.142628]
["bitfinex","ETHUSD",1742571905310,3.0,1953.7,1953.6,5.11875]
["bitfinex","ETHUSD",1742571905780,3.0,1953.7,1953.5,5.11882]
["bitfinex","ETHUSD",1742571905981,6.99331159,1953.7,1953.4,5.11927]
["bitfinex","ETHUSD",1742571906176,6.99331159,1953.7,1953.5,5.11899]
["bitfinex","ETHUSD",1742571907616,6.99331159,1953.7,1953.4,10.23831]
["bitfinex","ETHUSD",1742571907785,12.11183159,1953.7,1953.4,5.11914]
["bitfinex","ETHUSD",1742571907985,12.11183159,1953.7,1953.3,11.02253]
["bitfinex","ETHUSD",1742571908203,6.99331159,1953.7,1953.4,5.11918]
["bitfinex","ETHUSD",1742571908411,6.99331159,1953.7,1953.5,5.11886]
["bitfinex","ETHUSD",1742571908610,6.99331159,1953.7,1953.5,5.11885]
["bitfinex","ETHUSD",1742571909535,6.99331159,1953.7,1953.6,5.11875]
["bitfinex","ETHUSD",1742571909709,6.99331159,1953.7,1953.5,5.11885]
["bitfinex","ETHUSD",1742571910229,6.99331159,1953.7,1953.5,5.11879]
["bitfinex","ETHUSD",1742571910426,3.0,1954.0,1953.8,5.11805]
["bitfinex","ETHUSD",1742571910727,3.0,1954.0,1953.9,5.11796]
["bitfinex","ETHUSD",1742571911219,3.99331159,1954.2,1953.9,5.11785]
["bitfinex","ETHUSD",1742571911521,3.99331159,1954.2,1953.9,10.23572]
["bitfinex","ETHUSD",1742571911725,6.99331159,1954.2,1954.0,5.11767]
["bitfinex","ETHUSD",1742571911926,0.8206,1954.3,1954.1,5.11725]
["bitfinex","ETHUSD",1742571912099,3.99331159,1954.4,1954.1,5.11725]
["bitfinex","ETHUSD",1742571912503,3.99331159,1954.5,1954.2,5.11707]
["bitfinex","ETHUSD",1742571912804,8.11736,1954.2,1953.8,5.11822]
["bitfinex","ETHUSD",1742571913008,3.99331159,1953.9,1953.7,27.07]
["bitfinex","ETHUSD",1742571913207,3.99331159,1953.8,1953.7,27.07]
["bitfinex","ETHUSD",1742571913524,5.94117,1953.9,1953.7,32.18829]
["bitfinex","ETHUSD",1742571913525,3.0,1953.9,1953.7,32.18829]
["bitfinex","ETHUSD",1742571914110,3.0,1953.9,1953.8,5.11813]
["bitfinex","ETHUSD",1742571915138,3.0,1954.1,1954.0,5.1177]
["bitfinex","ETHUSD",1742571915342,4.97,1954.2,1954.0,5.11754]
["bitfinex","ETHUSD",1742571915529,3.99331159,1954.2,1954.0,5.11754]
["bitfinex","ETHUSD",1742571916599,6.99331159,1954.3,1954.1,5.11739]
["bitfinex","ETHUSD",1742571916798,3.0,1954.3,1954.2,5.11718]
["bitfinex","ETHUSD",1742571917098,17.22739159,1954.3,1953.9,5.11787]
["bitfinex","ETHUSD",1742571917296,17.22739159,1954.3,1953.9,6.591664]
["bitfinex","ETHUSD",1742571917297,3.99331159,1954.1,1953.9,6.591664]
["bitfinex","ETHUSD",1742571917500,3.99331159,1954.0,1953.9,6.591664]
["bitfinex","ETHUSD",1742571917700,12.93242159,1954.0,1953.7,27.07]
["bitfinex","ETHUSD",1742571917937,12.11154159,1953.8,1953.7,27.07]
["bitfinex","ETHUSD",1742571918108,5.11858,1953.7,1953.3,10.85363]
["bitfinex","ETHUSD",1742571918434,6.99331159,1953.7,1953.4,5.11927]
["bitfinex","ETHUSD",1742571918643,3.0,1953.7,1953.5,5.11885]
["bitfinex","ETHUSD",1742571918845,3.0,1953.7,1953.5,5.630735]
["bitfinex","ETHUSD",1742571919160,6.99331159,1953.7,1953.5,5.630735]
["bitfinex","ETHUSD",1742571919632,6.99331159,1953.7,1953.5,0.511885]
["bitfinex","ETHUSD",1742571919822,6.99331159,1953.7,1953.5,5.630795]
["bitfinex","ETHUSD",1742571920219,6.99331159,1953.7,1953.5,0.511885]
["bitfinex","ETHUSD",1742571920424,3.99331159,1953.6,1953.5,0.511885]
["bitfinex","ETHUSD",1742571920737,9.11210159,1953.6,1953.3,5.87571]
["bitfinex","ETHUSD",1742571920939,6.99331159,1953.5,1953.3,5.11951]
["bitfinex","ETHUSD",1742571921146,6.99331159,1953.5,1953.1,32.94672]
["bitfinex","ETHUSD",1742571921147,3.99331159,1953.4,1953.1,32.94672]
["bitfinex","ETHUSD",1742571921351,3.99331159,1953.2,1953.1,27.067]
["bitfinex","ETHUSD",1742571921849,3.0,1953.4,1953.2,5.1198]
["bitfinex","ETHUSD",1742571922149,6.99331159,1953.7,1953.4,5.11906]
["bitfinex","ETHUSD",1742571922603,6.99331159,1953.7,1953.5,5.11897]
["bitfinex","ETHUSD",1742571923110,3.0,1953.5,1953.4,5.11919]
["bitfinex","ETHUSD",1742571923520,3.0,1953.5,1953.3,5.11949]
["bitfinex","ETHUSD",1742571923856,3.99331159,1953.4,1953.2,5.92957]
["bitfinex","ETHUSD",1742571924032,3.99331159,1953.4,1953.2,9.17301485]
["bitfinex","ETHUSD",1742571924238,3.99331159,1953.3,1953.1,32.18703]
["bitfinex","ETHUSD",1742571924445,3.99331159,1953.3,1953.1,27.067]
["bitfinex","ETHUSD",1742571924446,6.99331159,1953.2,1953.1,27.067]
["bitfinex","ETHUSD",1742571925155,3.0,1953.2,1953.1,27.067]
["bitfinex","ETHUSD",1742571925654,6.99331159,1953.2,1953.1,27.067]
["bitfinex","ETHUSD",1742571926651,3.0,1953.2,1953.1,32.18706]
["bitfinex","ETHUSD",1742571926958,3.0,1953.2,1953.1,27.067]
["bitfinex","ETHUSD",1742571928904,3.0,1953.2,1953.1,32.18706]
["bitfinex","ETHUSD",1742571929630,3.0,1953.2,1953.1,27.067]
["bitfinex","ETHUSD",1742571931437,3.0,1953.2,1953.1,32.18706]
["bitfinex","ETHUSD",1742571931635,3.0,1953.2,1953.1,35.917794]
["bitfinex","ETHUSD",1742571931808,0.7885,1953.5,1953.4,5.11927]
["bitfinex","ETHUSD",1742571932008,3.99331159,1953.7,1953.5,5.11893]
["bitfinex","ETHUSD",1742571932241,3.99331159,1953.7,1953.5,10.2377]
["bitfinex","ETHUSD",1742571932443,3.99331159,1953.6,1953.4,5.11917]
["bitfinex","ETHUSD",1742571932620,4.76531159,1953.5,1953.3,5.11953]
["bitfinex","ETHUSD",1742571932810,3.99331159,1953.4,1953.3,5.11953]
["bitfinex","ETHUSD",1742571933016,7.76531159,1953.5,1953.3,5.11953]
["bitfinex","ETHUSD",1742571934012,7.76531159,1953.5,1953.2,5.11977]
["bitfinex","ETHUSD",1742571934213,3.99331159,1953.3,1953.1,32.18696]
["bitfinex","ETHUSD",1742571934524,3.99331159,1953.2,1953.1,32.18696]
["bitfinex","ETHUSD",1742571934734,3.99331159,1953.3,1953.1,35.483076]
["bitfinex","ETHUSD",1742571934922,3.99331159,1953.4,1953.1,30.363196]
["bitfinex","ETHUSD",1742571935131,3.99331159,1953.6,1953.3,5.11954]
["bitfinex","ETHUSD",1742571935648,9.11208159,1953.6,1953.3,5.11954]
["bitfinex","ETHUSD",1742571936256,3.99331159,1953.6,1953.3,5.11941]
["bitfinex","ETHUSD",1742571936438,9.11206159,1953.6,1953.3,5.11941]
["bitfinex","ETHUSD",1742571937154,9.11206159,1953.6,1953.2,10.23944]
["bitfinex","ETHUSD",1742571937335,3.99331159,1953.4,1953.2,5.11969]
["bitfinex","ETHUSD",1742571937537,3.99331159,1953.4,1953.1,5.11993]
["bitfinex","ETHUSD",1742571937721,9.89381159,1953.4,1953.1,5.11993]
["bitfinex","ETHUSD",1742571937920,4.77451159,1953.4,1953.1,10.23984]
["bitfinex","ETHUSD",1742571938121,4.77451159,1953.4,1953.1,11.341324]
["bitfinex","ETHUSD",1742571938936,4.77451159,1953.4,1953.1,6.221394]
["bitfinex","ETHUSD",1742571939136,9.89379159,1953.4,1953.1,5.11991]
["bitfinex","ETHUSD",1742571940350,4.77451159,1953.4,1953.1,5.11987]
["bitfinex","ETHUSD",1742571940556,9.89379159,1953.4,1953.1,5.11987]
["bitfinex","ETHUSD",1742571940935,15.01330159,1953.4,1953.0,11.01537]
["bitfinex","ETHUSD",1742571941131,5.1196,1953.3,1953.0,5.89518]
["bitfinex","ETHUSD",1742571941679,10.23931,1953.3,1953.0,0.775]
["bitfinex","ETHUSD",1742571941878,9.11312159,1953.2,1952.9,5.12057]
["bitfinex","ETHUSD",1742571942080,3.99331159,1953.0,1952.8,32.1928]
["bitfinex","ETHUSD",1742571942258,3.99331159,1953.0,1952.8,27.072]
["bitfinex","ETHUSD",1742571942582,3.99331159,1953.0,1952.8,32.19284]
["bitfinex","ETHUSD",1742571943593,4.77151159,1953.1,1952.9,5.12058]
["bitfinex","ETHUSD",1742571943793,3.99331159,1953.0,1952.8,27.072]
["bitfinex","ETHUSD",1742571944093,3.99331159,1952.9,1952.8,27.072]
["bitfinex","ETHUSD",1742571944660,3.99331159,1952.9,1952.6,5.12123]
["bitfinex","ETHUSD",1742571944861,3.99331159,1952.9,1952.6,10.2424]
["bitfinex","ETHUSD",1742571945060,3.99331159,1952.9,1952.7,5.12098]
["bitfinex","ETHUSD",1742571945380,3.99331159,1952.9,1952.7,5.12108]
["bitfinex","ETHUSD",1742571945563,9.11364159,1953.0,1952.7,5.12108]
["bitfinex","ETHUSD",1742571945764,3.99331159,1953.0,1952.7,10.24195]
["bitfinex","ETHUSD",1742571946209,3.99331159,1953.1,1952.7,1.024195]
["bitfinex","ETHUSD",1742571946412,3.99331159,1953.1,1952.8,10.24136]
["bitfinex","ETHUSD",1742571946767,3.99331159,1952.9,1952.7,5.12102]
["bitfinex","ETHUSD",1742571947107,3.99331159,1952.8,1952.7,5.12102]
["bitfinex","ETHUSD",1742571947301,3.99331159,1952.8,1952.5,5.8189426]
["bitfinex","ETHUSD",1742571947302,3.99331159,1953.0,1952.8,5.12085]
["bitfinex","ETHUSD",1742571947865,3.99331159,1953.1,1952.8,10.24161]
["bitfinex","ETHUSD",1742571948369,9.11350159,1953.1,1952.8,5.12076]
["bitfinex","ETHUSD",1742571948907,3.99331159,1953.1,1952.8,10.24148]
["bitfinex","ETHUSD",1742571949204,3.99331159,1953.1,1952.9,5.12048]
["bitfinex","ETHUSD",1742571949605,3.99331159,1953.1,1952.8,5.12072]
["bitfinex","ETHUSD",1742571950013,9.11340159,1953.1,1952.8,5.12072]
["bitfinex","ETHUSD",1742571950319,3.99331159,1952.9,1952.7,5.12108]
["bitfinex","ETHUSD",1742571950679,3.99331159,1952.8,1952.7,5.12108]
["bitfinex","ETHUSD",1742571950891,3.99331159,1952.8,1952.6,5.12132]
["bitfinex","ETHUSD",1742571951073,3.99331159,1952.7,1952.5,5.1772326]
["bitfinex","ETHUSD",1742571951273,3.99331159,1952.7,1952.5,5.1771426]
["bitfinex","ETHUSD",1742571952000,3.99331159,1952.6,1952.5,0.0556426]
["bitfinex","ETHUSD",1742571952797,9.11468159,1952.6,1952.5,0.0556426]
["bitfinex","ETHUSD",1742571953009,9.66730444,1952.6,1952.5,0.0556426]
["bitfinex","ETHUSD",1742571953498,10.48670444,1952.6,1952.5,0.0556426]
["bitfinex","ETHUSD",1742571954189,18.44310444,1952.6,1952.5,0.0556426]
["bitfinex","ETHUSD",1742571954882,18.83643013,1952.6,1952.5,0.0556426]
["bitfinex","ETHUSD",1742571956690,5.89007,1952.0,1951.7,27.078]
["bitfinex","ETHUSD",1742571956889,3.99331159,1951.8,1951.7,27.078]
["bitfinex","ETHUSD",1742571957725,3.99331159,1951.9,1951.7,27.078]
["bitfinex","ETHUSD",1742571957890,3.99331159,1952.0,1951.8,5.12347]
["bitfinex","ETHUSD",1742571958311,3.99331159,1951.9,1951.7,32.20151]
["bitfinex","ETHUSD",1742571958925,3.99331159,1951.9,1951.7,27.078]
["bitfinex","ETHUSD",1742571959087,3.99331159,1951.9,1951.7,32.20157]
["bitfinex","ETHUSD",1742571959830,3.99331159,1951.8,1951.7,27.078]
["bitfinex","ETHUSD",1742571960315,5.12376,1951.7,1951.3,0.7519]
["bitfinex","ETHUSD",1742571960514,5.36733116,1951.8,1951.3,0.7519]
["bitfinex","ETHUSD",1742571960718,3.99331159,1951.7,1951.4,5.12429]
["bitfinex","ETHUSD",1742571960887,3.99331159,1951.6,1951.4,5.12429]
["bitfinex","ETHUSD",1742571961090,3.99331159,1951.6,1951.3,0.7519]
["bitfinex","ETHUSD",1742571961091,3.99331159,1951.6,1951.5,5.12426]
["bitfinex","ETHUSD",1742571961391,3.99331159,1951.6,1951.4,5.12447]
["bitfinex","ETHUSD",1742571961582,3.99331159,1951.5,1951.4,5.12447]
["bitfinex","ETHUSD",1742571962018,3.99331159,1951.6,1951.4,10.24874]
["bitfinex","ETHUSD",1742571962219,9.36064275,1951.8,1951.6,5.12387]
["bitfinex","ETHUSD",1742571962388,9.36064275,1951.8,1951.3,0.7519]
["bitfinex","ETHUSD",1742571962389,4.37651708,1952.1,1951.5,0.7557]
["bitfinex","ETHUSD",1742571962591,3.99331159,1952.1,1951.8,5.12331]
["bitfinex","ETHUSD",1742571962837,3.99331159,1952.0,1951.8,10.24665]
["bitfinex","ETHUSD",1742571963153,3.99331159,1952.0,1951.8,5.12331]
["bitfinex","ETHUSD",1742571963808,3.99331159,1951.9,1951.7,5.12368]
["bitfinex","ETHUSD",1742571964010,3.99331159,1951.8,1951.7,5.12368]
["bitfinex","ETHUSD",1742571964190,3.99331159,1951.9,1951.7,5.12368]
["bitfinex","ETHUSD",1742571965024,6.99331159,1952.1,1951.8,5.12334]
["bitfinex","ETHUSD",1742571965189,6.99331159,1952.1,1951.9,5.12316]
["bitfinex","ETHUSD",1742571965519,3.99331159,1952.1,1951.9,5.12298]
["bitfinex","ETHUSD",1742571965712,3.99331159,1952.3,1952.1,5.12268]
["bitfinex","ETHUSD",1742571966218,3.99331159,1952.3,1952.2,5.12242]
["bitfinex","ETHUSD",1742571966401,5.0374718,1952.4,1952.2,5.12242]
["bitfinex","ETHUSD",1742571966808,3.99331159,1952.3,1952.1,5.12268]
["bitfinex","ETHUSD",1742571967005,3.99331159,1952.3,1952.2,5.12238]
["bitfinex","ETHUSD",1742571967206,9.11549159,1952.3,1951.9,5.712808]
["bitfinex","ETHUSD",1742571967403,3.99331159,1952.1,1951.9,10.24623]
["bitfinex","ETHUSD",1742571967729,3.99331159,1952.2,1952.0,5.12295]
["bitfinex","ETHUSD",1742571967897,1.04416021,1952.4,1952.2,5.12242]
["bitfinex","ETHUSD",1742571968097,6.99331159,1952.5,1952.3,5.122]
["bitfinex","ETHUSD",1742571968320,3.99331159,1952.5,1952.4,5.1219]
["bitfinex","ETHUSD",1742571969032,3.99331159,1952.5,1952.3,5.122]
["bitfinex","ETHUSD",1742571969398,3.99331159,1952.5,1952.4,5.1219]
["bitfinex","ETHUSD",1742571970028,3.99331159,1952.6,1952.4,5.1219]
["bitfinex","ETHUSD",1742571970330,3.99331159,1952.6,1952.4,5.12178]
["bitfinex","ETHUSD",1742571970747,3.99331159,1952.5,1952.3,5.12214]
["bitfinex","ETHUSD",1742571971047,14.23743159,1952.4,1952.0,5.12286]
["bitfinex","ETHUSD",1742571971228,3.99331159,1952.1,1952.0,5.12286]
["bitfinex","ETHUSD",1742571971726,3.99331159,1952.2,1952.0,5.12286]
["bitfinex","ETHUSD",1742571971926,3.99331159,1952.1,1951.9,5.88618]
["bitfinex","ETHUSD",1742571972109,3.99331159,1952.0,1951.8,10.09245]
["bitfinex","ETHUSD",1742571972311,3.99331159,1951.9,1951.8,10.09245]
["bitfinex","ETHUSD",1742571972733,3.99331159,1952.0,1951.8,5.12345]
["bitfinex","ETHUSD",1742571973224,3.99331159,1952.1,1951.9,5.12321]
["bitfinex","ETHUSD",1742571973531,3.99331159,1952.1,1951.8,5.12345]
["bitfinex","ETHUSD",1742571973746,3.99331159,1951.9,1951.7,5.1236]
["bitfinex","ETHUSD",1742571974303,3.99331159,1951.8,1951.6,10.24785]
["bitfinex","ETHUSD",1742571974509,3.99331159,1951.8,1951.6,5.12389]
["bitfinex","ETHUSD",1742571974715,3.99331159,1952.0,1951.8,5.12324]
["bitfinex","ETHUSD",1742571975116,3.99331159,1951.9,1951.8,5.12324]
["bitfinex","ETHUSD",1742571975305,3.99331159,1951.9,1951.7,5.12373]
["bitfinex","ETHUSD",1742571975503,3.99331159,1951.9,1951.8,5.12335]
["bitfinex","ETHUSD",1742571975707,3.99331159,1951.9,1951.7,5.12373]
["bitfinex","ETHUSD",1742571975928,3.99331159,1951.8,1951.7,10.24735]
["bitfinex","ETHUSD",1742571976232,3.99331159,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1742571976414,3.99331159,1952.0,1951.8,5.12347]
["bitfinex","ETHUSD",1742571977235,3.99331159,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1742571979353,3.99331159,1952.0,1951.8,5.12337]
["bitfinex","ETHUSD",1742571979643,3.99331159,1952.1,1951.9,5.12321]
["bitfinex","ETHUSD",1742571980236,3.99331159,1952.0,1951.8,5.91647]
["bitfinex","ETHUSD",1742571980429,5.94005,1952.2,1951.7,10.24721]
["bitfinex","ETHUSD",1742571980430,3.99331159,1951.9,1951.7,10.24721]
["bitfinex","ETHUSD",1742571980749,3.99331159,1952.0,1951.8,5.12346]
["bitfinex","ETHUSD",1742571981356,3.99331159,1952.0,1951.7,5.12354]
["bitfinex","ETHUSD",1742571981523,3.99331159,1951.9,1951.7,5.12354]
["bitfinex","ETHUSD",1742571981718,3.99331159,1951.9,1951.7,10.24713]
["bitfinex","ETHUSD",1742571982119,3.99331159,1951.9,1951.7,5.12354]
["bitfinex","ETHUSD",1742571982321,3.99331159,1951.8,1951.6,5.93087]
["bitfinex","ETHUSD",1742571982545,3.99331159,1951.7,1951.5,5.12414]
["bitfinex","ETHUSD",1742571982748,3.99331159,1951.6,1951.4,32.96608]
["bitfinex","ETHUSD",1742571982925,3.99331159,1951.6,1951.4,32.96597]
["bitfinex","ETHUSD",1742571983132,3.99331159,1951.6,1951.5,5.12426]
["bitfinex","ETHUSD",1742571983350,3.99331159,1951.7,1951.5,10.24839]
["bitfinex","ETHUSD",1742571983557,8.01542364,1951.9,1951.6,5.124]
["bitfinex","ETHUSD",1742571983762,3.99331159,1951.7,1951.6,5.124]
["bitfinex","ETHUSD",1742571983924,3.99331159,1951.7,1951.5,5.12425]
["bitfinex","ETHUSD",1742571984124,3.99331159,1951.6,1951.5,5.12425]
["bitfinex","ETHUSD",1742571984325,3.99331159,1951.7,1951.5,10.24843]
["bitfinex","ETHUSD",1742571984544,3.99331159,1951.8,1951.5,10.24843]
["bitfinex","ETHUSD",1742571984736,3.99331159,1951.7,1951.5,5.12418]
["bitfinex","ETHUSD",1742571984938,3.99331159,1951.7,1951.4,32.96608]
["bitfinex","ETHUSD",1742571985259,3.99331159,1951.5,1951.4,32.21248]
["bitfinex","ETHUSD",1742571985472,3.99331159,1951.7,1951.4,27.088]
["bitfinex","ETHUSD",1742571985627,3.99331159,1951.8,1951.6,5.12386]
["bitfinex","ETHUSD",1742571985829,3.99331159,1951.8,1951.7,5.12373]
["bitfinex","ETHUSD",1742571986040,6.99331159,1951.9,1951.7,5.12373]
["bitfinex","ETHUSD",1742571986240,3.99331159,1951.9,1951.7,5.12373]
["bitfinex","ETHUSD",1742571986630,3.99331159,1951.8,1951.7,5.12373]
["bitfinex","ETHUSD",1742571986842,4.77091159,1952.0,1951.9,5.12321]
["bitfinex","ETHUSD",1742571987173,3.99331159,1952.0,1951.8,5.12337]
["bitfinex","ETHUSD",1742571987887,3.99331159,1951.9,1951.8,5.12337]
["bitfinex","ETHUSD",1742571988758,3.99331159,1952.3,1952.2,5.12238]
["bitfinex","ETHUSD",1742571988963,3.99331159,1952.3,1952.1,5.12259]
["bitfinex","ETHUSD",1742571990343,3.99331159,1952.3,1952.1,10.24507]
["bitfinex","ETHUSD",1742571990655,3.99331159,1952.4,1952.2,5.12222]
["bitfinex","ETHUSD",1742571990859,5.17992692,1952.6,1952.3,5.12201]
["bitfinex","ETHUSD",1742571991061,4.79781159,1952.6,1952.3,5.12201]
["bitfinex","ETHUSD",1742571991669,3.0,1952.5,1952.3,5.12201]
["bitfinex","ETHUSD",1742571992293,6.99331159,1952.6,1952.3,5.12197]
["bitfinex","ETHUSD",1742571992494,3.99331159,1952.6,1952.4,5.12177]
["bitfinex","ETHUSD",1742571992796,3.99331159,1952.5,1952.3,5.12197]
["bitfinex","ETHUSD",1742571993998,3.99331159,1952.4,1952.3,5.12197]
["bitfinex","ETHUSD",1742571994297,4.969,1952.7,1952.3,5.12216]
["bitfinex","ETHUSD",1742571994497,3.99331159,1952.8,1952.6,5.12137]
["bitfinex","ETHUSD",1742571995988,4.78051159,1953.0,1952.8,5.12074]
["bitfinex","ETHUSD",1742571996180,3.99331159,1952.9,1952.7,5.12103]
["bitfinex","ETHUSD",1742571996587,3.99331159,1952.8,1952.7,5.12103]
["bitfinex","ETHUSD",1742571996783,3.99331159,1952.8,1952.4,10.09068]
["bitfinex","ETHUSD",1742571996784,3.99331159,1952.8,1952.5,5.12161]
["bitfinex","ETHUSD",1742571997098,3.99331159,1952.8,1952.2,33.25413918]
["bitfinex","ETHUSD",1742571997099,3.99331159,1952.6,1952.2,27.089]
["bitfinex","ETHUSD",1742571997301,3.99331159,1952.3,1952.2,27.089]
["bitfinex","ETHUSD",1742571997498,3.99331159,1952.3,1952.0,5.1228]
["bitfinex","ETHUSD",1742571997668,3.99331159,1952.1,1952.0,5.1228]
["bitfinex","ETHUSD",1742571997974,3.99331159,1952.1,1951.8,5.12336]
["bitfinex","ETHUSD",1742571998176,0.7672,1952.4,1951.8,0.589376]
["bitfinex","ETHUSD",1742571998480,3.99331159,1952.3,1952.1,5.12256]
["bitfinex","ETHUSD",1742571998886,3.99331159,1952.3,1952.1,10.24507]
["bitfinex","ETHUSD",1742571999094,3.99331159,1952.4,1952.2,5.12242]
["bitfinex","ETHUSD",1742571999402,3.99331159,1952.5,1952.3,5.12216]
["bitfinex","ETHUSD",1742571999717,3.99331159,1952.5,1952.4,5.1219]
["bitfinex","ETHUSD",1742572000014,3.99331159,1952.7,1952.6,5.12137]
["bitfinex","ETHUSD",1742572000168,4.5770112,1952.7,1952.4,5.12187]
["bitfinex","ETHUSD",1742572000368,3.99331159,1952.5,1952.4,5.12187]
["bitfinex","ETHUSD",1742572002200,3.99331159,1952.5,1952.3,5.12214]
["bitfinex","ETHUSD",1742572002401,3.99331159,1952.5,1952.3,5.12202]
["bitfinex","ETHUSD",1742572002602,3.99331159,1952.5,1952.4,5.1219]
["bitfinex","ETHUSD",1742572002818,3.99331159,1952.7,1952.5,5.12144]
["bitfinex","ETHUSD",1742572002967,3.99331159,1952.9,1952.7,5.12104]
["bitfinex","ETHUSD",1742572003296,3.99331159,1953.0,1952.8,5.12085]
["bitfinex","ETHUSD",1742572004286,3.99331159,1953.0,1952.9,5.12049]
["bitfinex","ETHUSD",1742572006277,3.99331159,1953.1,1952.9,5.12047]
["bitfinex","ETHUSD",1742572007100,4.78201159,1953.0,1952.7,5.12109]
["bitfinex","ETHUSD",1742572007410,3.99331159,1952.8,1952.7,5.121]
["bitfinex","ETHUSD",1742572007609,3.99331159,1952.9,1952.8,5.12081]
["bitfinex","ETHUSD",1742572009490,3.0,1953.2,1953.1,5.12006]
["bitfinex","ETHUSD",1742572010072,6.99331159,1953.2,1952.9,5.12058]
["bitfinex","ETHUSD",1742572010278,3.99331159,1953.0,1952.9,5.12058]
["bitfinex","ETHUSD",1742572011686,3.99331159,1953.1,1952.9,10.241]
["bitfinex","ETHUSD",1742572011893,3.99331159,1953.1,1952.9,10.1935]
["bitfinex","ETHUSD",1742572012091,3.99331159,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742572012613,3.99331159,1953.1,1952.9,5.12054]
["bitfinex","ETHUSD",1742572012815,3.99331159,1953.0,1952.9,5.05084]
["bitfinex","ETHUSD",1742572013606,3.99331159,1953.0,1952.8,5.12076]
["bitfinex","ETHUSD",1742572013808,3.99331159,1952.9,1952.8,5.12076]
["bitfinex","ETHUSD",1742572016211,3.99331159,1952.9,1952.7,5.12108]
["bitfinex","ETHUSD",1742572016416,3.99331159,1952.9,1952.7,10.24206]
["bitfinex","ETHUSD",1742572016616,3.99331159,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742572017436,3.99331159,1953.0,1952.9,5.12055]
["bitfinex","ETHUSD",1742572017937,3.99331159,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742572018825,8.01240092,1953.2,1953.0,5.12032]
["bitfinex","ETHUSD",1742572019025,9.40642501,1953.2,1953.0,5.12032]
["bitfinex","ETHUSD",1742572019806,3.0,1953.2,1953.1,5.12006]
["bitfinex","ETHUSD",1742572020027,3.99331159,1953.4,1953.2,5.1198]
["bitfinex","ETHUSD",1742572020243,4.75821159,1953.5,1953.3,5.11954]
["bitfinex","ETHUSD",1742572020549,4.75821159,1953.9,1953.3,0.7863]
["bitfinex","ETHUSD",1742572020840,3.99331159,1953.7,1953.6,5.11875]
["bitfinex","ETHUSD",1742572021033,4.46913275,1953.8,1953.7,5.11849]
["bitfinex","ETHUSD",1742572021412,3.99331159,1954.0,1953.9,5.11796]
["bitfinex","ETHUSD",1742572021600,3.99331159,1954.2,1953.9,5.11796]
["bitfinex","ETHUSD",1742572021804,3.99331159,1954.0,1953.9,5.11796]
["bitfinex","ETHUSD",1742572022001,3.99331159,1954.0,1953.7,5.11842]
["bitfinex","ETHUSD",1742572022233,3.99331159,1953.8,1953.4,4.97]
["bitfinex","ETHUSD",1742572022438,3.99331159,1953.5,1953.3,5.93914]
["bitfinex","ETHUSD",1742572022742,3.99331159,1953.4,1953.2,37.31842]
["bitfinex","ETHUSD",1742572022900,3.99331159,1953.4,1953.2,32.19865]
["bitfinex","ETHUSD",1742572023104,3.99331159,1953.5,1953.2,27.079]
["bitfinex","ETHUSD",1742572023332,3.99331159,1953.6,1953.4,5.11925]
["bitfinex","ETHUSD",1742572023521,4.90449475,1953.6,1953.4,5.11918]
["bitfinex","ETHUSD",1742572023728,3.99331159,1953.6,1953.4,5.11912]
["bitfinex","ETHUSD",1742572024334,3.99331159,1953.7,1953.5,5.11901]
["bitfinex","ETHUSD",1742572024641,4.74841159,1953.8,1953.5,5.11901]
["bitfinex","ETHUSD",1742572024835,3.99331159,1953.7,1953.5,5.11901]
["bitfinex","ETHUSD",1742572025035,3.99331159,1953.7,1953.5,5.11888]
["bitfinex","ETHUSD",1742572025226,4.42275651,1953.8,1953.6,5.11873]
["bitfinex","ETHUSD",1742572025417,10.70640767,1954.0,1953.7,5.11847]
["bitfinex","ETHUSD",1742572025612,1.07064077,1953.9,1953.6,5.11873]
["bitfinex","ETHUSD",1742572025835,1.07064077,1953.9,1953.6,5.11859]
["bitfinex","ETHUSD",1742572026347,4.42275651,1954.3,1953.8,0.8307]
["bitfinex","ETHUSD",1742572026552,4.42275651,1954.5,1953.9,5.11796]
["bitfinex","ETHUSD",1742572026731,4.42275651,1954.5,1954.2,5.11704]
["bitfinex","ETHUSD",1742572026937,5.96387916,1954.5,1954.2,5.11704]
["bitfinex","ETHUSD",1742572028057,5.96387916,1954.5,1954.2,5.11703]
["bitfinex","ETHUSD",1742572028251,1.54112265,1954.5,1954.2,5.11703]
["bitfinex","ETHUSD",1742572028428,5.17865651,1954.6,1954.3,5.11678]
["bitfinex","ETHUSD",1742572029419,5.17865651,1954.6,1954.1,5.11732]
["bitfinex","ETHUSD",1742572029420,4.42275651,1954.4,1954.1,5.11732]
["bitfinex","ETHUSD",1742572029625,4.42275651,1954.4,1954.0,0.8294]
["bitfinex","ETHUSD",1742572029822,5.17865651,1954.6,1954.3,5.11682]
["bitfinex","ETHUSD",1742572030660,5.17865651,1954.6,1954.3,5.11676]
["bitfinex","ETHUSD",1742572030823,5.69652216,1954.6,1954.4,10.23295]
["bitfinex","ETHUSD",1742572031023,4.94062216,1954.6,1954.4,5.11642]
["bitfinex","ETHUSD",1742572031223,10.05684216,1954.6,1954.2,5.11707]
["bitfinex","ETHUSD",1742572031535,4.42275651,1954.4,1954.1,5.11721]
["bitfinex","ETHUSD",1742572031851,4.42275651,1954.2,1953.9,5.11783]
["bitfinex","ETHUSD",1742572032051,5.37673816,1954.2,1953.9,5.11779]
["bitfinex","ETHUSD",1742572032241,4.94062216,1954.6,1954.1,0.8156]
["bitfinex","ETHUSD",1742572032449,4.94062216,1954.6,1954.3,5.11674]
["bitfinex","ETHUSD",1742572032819,4.94062216,1954.6,1954.4,5.11653]
["bitfinex","ETHUSD",1742572032820,0.51786565,1954.6,1954.4,5.11653]
["bitfinex","ETHUSD",1742572033025,4.42275651,1956.0,1954.7,5.11587]
["bitfinex","ETHUSD",1742572033026,4.42275651,1955.0,1954.7,5.11587]
["bitfinex","ETHUSD",1742572033265,9.53785651,1955.0,1954.7,5.11587]
["bitfinex","ETHUSD",1742572033455,4.42275651,1955.0,1954.7,5.11587]
["bitfinex","ETHUSD",1742572034141,9.53786651,1955.0,1954.7,5.11587]
["bitfinex","ETHUSD",1742572034469,5.55676739,1955.0,1954.8,5.11559]
["bitfinex","ETHUSD",1742572034651,4.42275651,1955.0,1954.8,5.11559]
["bitfinex","ETHUSD",1742572035161,4.42275651,1955.0,1954.7,5.11579]
["bitfinex","ETHUSD",1742572035472,4.42275651,1955.0,1954.8,5.11539]
["bitfinex","ETHUSD",1742572036145,4.42275651,1955.0,1954.7,5.11581]
["bitfinex","ETHUSD",1742572036336,4.42275651,1955.0,1954.6,5.11607]
["bitfinex","ETHUSD",1742572036337,5.11545,1954.9,1954.6,5.11607]
["bitfinex","ETHUSD",1742572036538,5.55772565,1954.9,1954.6,5.11607]
["bitfinex","ETHUSD",1742572036737,4.42275651,1954.8,1954.6,5.11609]
["bitfinex","ETHUSD",1742572037244,4.42275651,1954.8,1954.2,0.55]
["bitfinex","ETHUSD",1742572037443,4.42275651,1954.6,1954.3,5.11674]
["bitfinex","ETHUSD",1742572038024,9.53900651,1954.6,1954.2,10.2341]
["bitfinex","ETHUSD",1742572038242,4.42275651,1954.6,1954.3,10.2336]
["bitfinex","ETHUSD",1742572038554,4.42275651,1954.4,1954.2,5.11708]
["bitfinex","ETHUSD",1742572038763,4.42275651,1954.6,1954.3,5.88122]
["bitfinex","ETHUSD",1742572038961,0.44227565,1954.7,1954.5,5.11618]
["bitfinex","ETHUSD",1742572039127,9.40475651,1955.0,1954.7,5.11575]
["bitfinex","ETHUSD",1742572039460,8.11457,1955.2,1954.8,5.87015]
["bitfinex","ETHUSD",1742572039653,5.11484,1955.1,1954.8,5.87015]
["bitfinex","ETHUSD",1742572039860,9.53759651,1955.1,1954.7,5.11581]
["bitfinex","ETHUSD",1742572040080,1.00533925,1955.0,1954.9,5.11535]
["bitfinex","ETHUSD",1742572040580,8.11457,1955.2,1954.8,5.11548]
["bitfinex","ETHUSD",1742572040724,8.11457,1955.2,1954.9,5.11522]
["bitfinex","ETHUSD",1742572040930,9.53763651,1955.1,1954.8,5.11548]
["bitfinex","ETHUSD",1742572041879,9.53763651,1955.1,1954.7,10.23156]
["bitfinex","ETHUSD",1742572042058,11.30285716,1955.1,1954.8,5.11558]
["bitfinex","ETHUSD",1742572043973,8.11457,1955.2,1954.9,5.1153]
["bitfinex","ETHUSD",1742572044263,8.11468,1955.2,1954.8,5.1155]
["bitfinex","ETHUSD",1742572044463,5.11485,1955.1,1954.8,5.1155]
["bitfinex","ETHUSD",1742572045074,5.11546,1954.9,1954.6,5.11612]
["bitfinex","ETHUSD",1742572045273,0.7749,1955.0,1954.7,5.11583]
["bitfinex","ETHUSD",1742572045570,14.65265651,1955.1,1954.7,5.88502]
["bitfinex","ETHUSD",1742572045862,11.69562565,1955.0,1954.6,5.11597]
["bitfinex","ETHUSD",1742572046064,11.69562565,1955.0,1954.6,5.11594]
["bitfinex","ETHUSD",1742572046558,5.11536,1954.9,1954.6,5.11594]
["bitfinex","ETHUSD",1742572047433,6.58036565,1955.0,1954.0,32.18357]
["bitfinex","ETHUSD",1742572047434,4.42275651,1954.7,1954.0,32.18357]
["bitfinex","ETHUSD",1742572047631,5.11668,1954.4,1954.1,4.976]
["bitfinex","ETHUSD",1742572047831,0.95394365,1954.4,1954.1,5.11733]
["bitfinex","ETHUSD",1742572048065,5.92098,1954.5,1954.2,5.11711]
["bitfinex","ETHUSD",1742572048241,5.92098,1954.5,1954.0,32.94399]
["bitfinex","ETHUSD",1742572048439,5.11677,1954.4,1954.0,32.94399]
["bitfinex","ETHUSD",1742572048849,5.11677,1954.4,1954.0,27.066]
["bitfinex","ETHUSD",1742572048850,5.11704,1954.3,1954.0,27.066]
["bitfinex","ETHUSD",1742572049052,10.23415,1954.3,1954.0,27.066]
["bitfinex","ETHUSD",1742572049374,5.92774,1954.1,1954.0,27.066]
["bitfinex","ETHUSD",1742572049567,5.23305651,1954.1,1954.0,27.066]
["bitfinex","ETHUSD",1742572049766,11.37348751,1954.3,1954.0,27.066]
["bitfinex","ETHUSD",1742572049980,1.01708113,1954.6,1954.3,5.11689]
["bitfinex","ETHUSD",1742572050180,10.30624651,1954.7,1954.3,10.23367]
["bitfinex","ETHUSD",1742572050363,10.09967,1954.8,1954.4,5.11655]
["bitfinex","ETHUSD",1742572050680,5.11624,1954.6,1954.2,5.11706]
["bitfinex","ETHUSD",1742572050846,4.42275651,1954.5,1954.2,5.11715]
["bitfinex","ETHUSD",1742572051045,4.42275651,1954.5,1954.2,5.11708]
["bitfinex","ETHUSD",1742572051271,4.42275651,1954.5,1954.3,5.11676]
["bitfinex","ETHUSD",1742572051474,4.42275651,1954.5,1954.2,5.11716]
["bitfinex","ETHUSD",1742572052568,4.42275651,1954.3,1954.0,32.18362]
["bitfinex","ETHUSD",1742572053757,4.42275651,1954.3,1954.0,5.11762]
["bitfinex","ETHUSD",1742572054285,0.7962,1954.2,1953.8,32.17319]
["bitfinex","ETHUSD",1742572054480,4.42275651,1954.1,1953.8,37.29119]
["bitfinex","ETHUSD",1742572054679,0.7962,1954.2,1953.9,10.23578]
["bitfinex","ETHUSD",1742572054850,4.42275651,1954.3,1953.9,3.729078]
["bitfinex","ETHUSD",1742572055053,9.40875651,1954.5,1954.2,5.11709]
["bitfinex","ETHUSD",1742572055694,9.40875651,1954.5,1954.2,10.23413]
["bitfinex","ETHUSD",1742572055866,4.986,1954.5,1954.3,5.1169]
["bitfinex","ETHUSD",1742572056249,10.33003651,1954.6,1954.3,5.1169]
["bitfinex","ETHUSD",1742572056452,5.21375651,1954.6,1954.3,10.23366]
["bitfinex","ETHUSD",1742572056665,4.42275651,1954.6,1954.4,5.11664]
["bitfinex","ETHUSD",1742572056952,9.53889651,1954.6,1954.3,5.11691]
["bitfinex","ETHUSD",1742572057153,9.53889651,1954.6,1954.2,5.11716]
["bitfinex","ETHUSD",1742572057397,4.42275651,1954.4,1954.2,5.11716]
["bitfinex","ETHUSD",1742572057693,4.42275651,1954.4,1954.1,5.11735]
["bitfinex","ETHUSD",1742572057891,4.42275651,1954.4,1954.2,5.11716]
["bitfinex","ETHUSD",1742572058188,5.9257,1954.5,1954.2,10.23422]
["bitfinex","ETHUSD",1742572058189,0.8092,1954.5,1954.2,10.23422]
["bitfinex","ETHUSD",1742572058495,0.8092,1954.5,1954.2,10.23415]
["bitfinex","ETHUSD",1742572058692,0.8092,1954.5,1954.2,5.11705]
["bitfinex","ETHUSD",1742572059096,5.92561,1954.5,1954.2,5.11705]
["bitfinex","ETHUSD",1742572059266,0.8092,1954.5,1954.2,5.11705]
["bitfinex","ETHUSD",1742572060191,0.8092,1954.5,1954.1,5.11743]
["bitfinex","ETHUSD",1742572060192,4.42275651,1954.4,1954.0,5.90701]
["bitfinex","ETHUSD",1742572060397,4.42275651,1954.2,1953.9,5.11784]
["bitfinex","ETHUSD",1742572060689,4.42275651,1954.4,1954.1,5.11743]
["bitfinex","ETHUSD",1742572061698,4.42275651,1954.4,1954.2,5.11713]
["bitfinex","ETHUSD",1742572061996,4.42275651,1954.4,1954.1,5.11743]
["bitfinex","ETHUSD",1742572062504,7.47204665,1954.5,1954.1,5.11743]
["bitfinex","ETHUSD",1742572062505,10.34835651,1954.5,1954.2,5.11715]
["bitfinex","ETHUSD",1742572063161,15.46492651,1954.5,1954.1,5.11735]
["bitfinex","ETHUSD",1742572063390,10.34835651,1954.5,1954.1,5.1173]
["bitfinex","ETHUSD",1742572063577,10.34835651,1954.5,1954.2,5.11712]
["bitfinex","ETHUSD",1742572063877,10.34835651,1954.5,1954.1,10.23464]
["bitfinex","ETHUSD",1742572064180,10.34835651,1954.5,1954.2,5.11715]
["bitfinex","ETHUSD",1742572064579,5.11682,1954.4,1954.0,5.1177]
["bitfinex","ETHUSD",1742572064780,4.42275651,1954.3,1954.0,5.1177]
["bitfinex","ETHUSD",1742572065105,5.91006,1954.2,1953.8,43.02238]
["bitfinex","ETHUSD",1742572065267,3.99120689,1954.1,1953.8,32.1731]
["bitfinex","ETHUSD",1742572065467,3.99120689,1953.9,1953.8,32.1731]
["bitfinex","ETHUSD",1742572066000,3.99120689,1953.9,1953.8,27.055]
["bitfinex","ETHUSD",1742572066474,3.99120689,1953.9,1953.8,32.17323]
["bitfinex","ETHUSD",1742572066673,3.99120689,1953.9,1953.8,27.055]
["bitfinex","ETHUSD",1742572067295,5.19047778,1953.9,1953.8,27.055]
["bitfinex","ETHUSD",1742572067980,10.30843778,1953.9,1953.8,27.055]
["bitfinex","ETHUSD",1742572068300,5.19047778,1953.9,1953.8,27.055]
["bitfinex","ETHUSD",1742572068678,4.42237778,1953.9,1953.8,27.055]
["bitfinex","ETHUSD",1742572069484,10.31635778,1954.1,1953.8,27.055]
["bitfinex","ETHUSD",1742572069685,5.11771,1954.0,1953.8,27.055]
["bitfinex","ETHUSD",1742572070002,11.49086571,1954.1,1953.8,27.055]
["bitfinex","ETHUSD",1742572070303,16.60850571,1954.1,1953.8,27.055]
["bitfinex","ETHUSD",1742572070504,5.46144796,1954.2,1953.9,5.11773]
["bitfinex","ETHUSD",1742572070705,4.42237778,1954.2,1953.9,10.23557]
["bitfinex","ETHUSD",1742572071477,4.42237778,1954.2,1953.9,5.11773]
["bitfinex","ETHUSD",1742572072016,9.53959778,1954.2,1953.9,5.11773]
["bitfinex","ETHUSD",1742572073006,9.53959778,1954.2,1953.8,32.96128]
["bitfinex","ETHUSD",1742572073007,14.65695778,1954.2,1953.8,5.90628]
["bitfinex","ETHUSD",1742572073184,9.53959778,1954.2,1953.8,5.90618]
["bitfinex","ETHUSD",1742572074207,9.53959778,1954.2,1953.8,11.0243]
["bitfinex","ETHUSD",1742572074707,14.65694778,1954.2,1953.8,5.90618]
["bitfinex","ETHUSD",1742572075110,9.53959778,1954.2,1953.8,5.9061]
["bitfinex","ETHUSD",1742572075300,5.23557778,1954.5,1954.3,5.11692]
["bitfinex","ETHUSD",1742572075604,4.73360816,1954.9,1954.7,5.11575]
["bitfinex","ETHUSD",1742572075804,3.92040816,1954.9,1954.8,5.11561]
["bitfinex","ETHUSD",1742572076013,2.78392452,1954.9,1954.8,5.11561]
["bitfinex","ETHUSD",1742572076375,1.34928629,1954.9,1954.8,7.440446]
["bitfinex","ETHUSD",1742572076572,0.8194,1955.4,1954.9,5.11511]
["bitfinex","ETHUSD",1742572076573,4.42237778,1955.2,1954.9,5.11511]
["bitfinex","ETHUSD",1742572076809,4.42237778,1955.2,1954.9,10.23032]
["bitfinex","ETHUSD",1742572077018,5.11439,1955.3,1955.0,5.11508]
["bitfinex","ETHUSD",1742572077182,10.35583778,1955.4,1955.1,5.11475]
["bitfinex","ETHUSD",1742572077183,5.24177778,1955.4,1955.1,5.11475]
["bitfinex","ETHUSD",1742572077373,5.24177778,1955.4,1955.1,10.2294]
["bitfinex","ETHUSD",1742572077603,5.24177778,1955.4,1955.1,5.11465]
["bitfinex","ETHUSD",1742572077991,5.24177778,1955.4,1955.1,10.22933]
["bitfinex","ETHUSD",1742572078306,5.24177778,1955.4,1955.2,5.11441]
["bitfinex","ETHUSD",1742572078307,0.8194,1955.4,1955.2,5.11441]
["bitfinex","ETHUSD",1742572078513,5.113,1955.8,1955.2,5.11441]
["bitfinex","ETHUSD",1742572078514,0.78,1955.7,1955.4,5.11394]
["bitfinex","ETHUSD",1742572078718,1.2913,1955.7,1955.4,5.11392]
["bitfinex","ETHUSD",1742572078880,9.40467,1955.7,1955.3,5.11425]
["bitfinex","ETHUSD",1742572079282,6.40467,1955.7,1955.3,5.11425]
["bitfinex","ETHUSD",1742572079483,6.40467,1955.7,1955.3,10.22837]
["bitfinex","ETHUSD",1742572079788,5.06284478,1955.6,1955.3,5.11412]
["bitfinex","ETHUSD",1742572080105,5.06284478,1955.6,1955.4,5.11402]
["bitfinex","ETHUSD",1742572080311,3.5113,1955.7,1955.4,5.11393]
["bitfinex","ETHUSD",1742572081015,3.5113,1955.7,1955.3,5.11427]
["bitfinex","ETHUSD",1742572081215,4.42237778,1955.6,1955.3,10.22843]
["bitfinex","ETHUSD",1742572081392,4.42237778,1955.6,1955.3,5.11416]
["bitfinex","ETHUSD",1742572081592,9.53603778,1955.6,1955.2,5.90711]
["bitfinex","ETHUSD",1742572081793,9.53603778,1955.6,1955.1,27.062]
["bitfinex","ETHUSD",1742572081794,9.53651778,1955.4,1955.1,27.062]
["bitfinex","ETHUSD",1742572082102,9.53693778,1955.2,1955.1,27.062]
["bitfinex","ETHUSD",1742572082813,5.11523,1955.0,1954.6,5.11612]
["bitfinex","ETHUSD",1742572083018,4.42237778,1954.8,1954.5,27.053]
["bitfinex","ETHUSD",1742572083187,4.42237778,1954.8,1954.5,32.16927]
["bitfinex","ETHUSD",1742572083496,4.42237778,1954.8,1954.6,5.11611]
["bitfinex","ETHUSD",1742572083691,4.42237778,1954.8,1954.6,5.11599]
["bitfinex","ETHUSD",1742572083894,9.53809778,1954.8,1954.5,27.053]
["bitfinex","ETHUSD",1742572085005,4.42237778,1954.6,1954.5,27.053]
["bitfinex","ETHUSD",1742572085210,9.53850778,1954.6,1954.5,27.053]
["bitfinex","ETHUSD",1742572085415,9.53850778,1954.6,1954.1,10.09731]
["bitfinex","ETHUSD",1742572085588,4.42237778,1954.4,1954.1,5.1173]
["bitfinex","ETHUSD",1742572085788,4.42237778,1954.4,1954.0,5.94073]
["bitfinex","ETHUSD",1742572086086,9.53924778,1954.4,1954.0,8.928718]
["bitfinex","ETHUSD",1742572086297,5.11704,1954.3,1953.9,32.17095]
["bitfinex","ETHUSD",1742572086621,4.42237778,1954.2,1953.9,37.28879]
["bitfinex","ETHUSD",1742572086998,6.26401682,1954.4,1954.0,5.11758]
["bitfinex","ETHUSD",1742572086999,10.30387778,1954.4,1954.0,5.11758]
["bitfinex","ETHUSD",1742572087336,5.18717778,1954.4,1954.1,5.11742]
["bitfinex","ETHUSD",1742572087510,5.18717778,1954.4,1954.1,10.2347]
["bitfinex","ETHUSD",1742572087703,8.24127778,1954.6,1954.3,5.11692]
["bitfinex","ETHUSD",1742572087905,5.24127778,1954.6,1954.4,5.1165]
["bitfinex","ETHUSD",1742572088217,10.35756778,1954.6,1954.2,5.1171]
["bitfinex","ETHUSD",1742572088559,5.24127778,1954.6,1954.3,5.11673]
["bitfinex","ETHUSD",1742572088829,4.42237778,1954.6,1954.3,5.11673]
["bitfinex","ETHUSD",1742572089213,4.42237778,1954.6,1954.3,10.23354]
["bitfinex","ETHUSD",1742572089417,4.42237778,1954.6,1954.3,5.11673]
["bitfinex","ETHUSD",1742572089817,4.42237778,1954.4,1954.1,5.11741]
["bitfinex","ETHUSD",1742572090016,4.42237778,1954.4,1954.3,5.11692]
["bitfinex","ETHUSD",1742572090239,12.53860778,1954.6,1954.3,5.11692]
["bitfinex","ETHUSD",1742572090434,7.42237778,1954.6,1954.3,5.11692]
["bitfinex","ETHUSD",1742572090627,12.53852778,1954.6,1954.3,5.11692]
["bitfinex","ETHUSD",1742572090824,5.24887778,1954.8,1954.5,5.11639]
["bitfinex","ETHUSD",1742572091139,5.24887778,1954.8,1954.5,5.11625]
["bitfinex","ETHUSD",1742572091441,4.42237778,1954.8,1954.7,5.11587]
["bitfinex","ETHUSD",1742572091956,4.42237778,1954.8,1954.5,5.11638]
["bitfinex","ETHUSD",1742572092143,4.42237778,1954.6,1954.4,5.11664]
["bitfinex","ETHUSD",1742572092323,4.42237778,1954.6,1954.5,5.11639]
["bitfinex","ETHUSD",1742572092528,4.42237778,1954.8,1954.5,5.11614]
["bitfinex","ETHUSD",1742572092821,0.7912,1955.1,1954.9,5.11519]
["bitfinex","ETHUSD",1742572093148,5.11329,1955.7,1954.9,5.11519]
["bitfinex","ETHUSD",1742572093149,5.21357778,1955.6,1955.0,5.11495]
["bitfinex","ETHUSD",1742572093446,5.21357778,1955.6,1955.3,5.11419]
["bitfinex","ETHUSD",1742572093642,4.42237778,1955.4,1955.2,5.11454]
["bitfinex","ETHUSD",1742572093847,4.42237778,1955.4,1955.2,10.22897]
["bitfinex","ETHUSD",1742572094028,4.42237778,1955.4,1955.2,5.11443]
["bitfinex","ETHUSD",1742572094358,5.21357778,1955.6,1955.4,5.11391]
["bitfinex","ETHUSD",1742572094645,4.42237778,1955.6,1955.5,5.11378]
["bitfinex","ETHUSD",1742572096548,4.42237778,1955.6,1955.3,5.11421]
["bitfinex","ETHUSD",1742572097051,4.42237778,1955.4,1955.1,5.1148]
["bitfinex","ETHUSD",1742572097256,4.42237778,1955.4,1955.2,5.1144]
["bitfinex","ETHUSD",1742572097626,9.53643778,1955.4,1955.1,5.11476]
["bitfinex","ETHUSD",1742572097957,4.42237778,1955.4,1955.1,5.11476]
["bitfinex","ETHUSD",1742572098259,4.42237778,1955.4,1955.2,5.11434]
["bitfinex","ETHUSD",1742572098736,5.1145,1955.3,1954.9,5.11531]
["bitfinex","ETHUSD",1742572098937,4.94406556,1955.4,1954.7,27.8518]
["bitfinex","ETHUSD",1742572098938,4.42237778,1955.0,1954.7,37.16578]
["bitfinex","ETHUSD",1742572099463,4.42237778,1955.0,1954.7,32.05]
["bitfinex","ETHUSD",1742572099757,5.11509,1955.0,1954.7,27.056]
["bitfinex","ETHUSD",1742572099939,0.8019,1954.7,1954.3,5.11682]
["bitfinex","ETHUSD",1742572100260,4.42237778,1954.5,1954.3,5.11682]
["bitfinex","ETHUSD",1742572100657,4.42237778,1954.5,1954.1,37.16642]
["bitfinex","ETHUSD",1742572100953,4.42237778,1954.3,1954.1,37.16642]
["bitfinex","ETHUSD",1742572101128,4.42237778,1954.3,1954.1,27.049]
["bitfinex","ETHUSD",1742572101456,4.42237778,1954.3,1954.1,32.16627]
["bitfinex","ETHUSD",1742572101867,9.53930778,1954.3,1954.1,27.049]
["bitfinex","ETHUSD",1742572102431,4.42237778,1954.3,1954.1,32.16641]
["bitfinex","ETHUSD",1742572103159,4.42237778,1954.3,1954.1,32.1663]
["bitfinex","ETHUSD",1742572103362,5.22427778,1954.7,1954.4,5.11665]
["bitfinex","ETHUSD",1742572103553,5.22427778,1954.7,1954.4,5.11652]
["bitfinex","ETHUSD",1742572104540,4.42237778,1954.7,1954.5,5.1163]
["bitfinex","ETHUSD",1742572104746,4.42237778,1954.7,1954.4,5.11652]
["bitfinex","ETHUSD",1742572104982,4.42237778,1954.8,1954.4,0.511652]
["bitfinex","ETHUSD",1742572105132,4.42237778,1954.8,1954.6,5.11603]
["bitfinex","ETHUSD",1742572105627,4.42237778,1954.8,1954.5,5.11636]
["bitfinex","ETHUSD",1742572105853,9.53815778,1954.8,1954.4,5.11663]
["bitfinex","ETHUSD",1742572106248,4.42237778,1954.6,1954.3,5.1169]
["bitfinex","ETHUSD",1742572106461,4.42237778,1954.6,1954.3,10.23368]
["bitfinex","ETHUSD",1742572106662,4.42237778,1954.6,1954.3,11.335038]
["bitfinex","ETHUSD",1742572106839,12.53799778,1954.8,1954.4,5.11662]
["bitfinex","ETHUSD",1742572107444,4.42237778,1954.6,1954.4,5.11662]
["bitfinex","ETHUSD",1742572108469,4.42237778,1954.8,1954.6,5.11604]
["bitfinex","ETHUSD",1742572108656,4.42237778,1954.8,1954.6,5.11599]
["bitfinex","ETHUSD",1742572109253,5.20807778,1955.1,1954.9,5.1153]
["bitfinex","ETHUSD",1742572109463,4.42237778,1955.1,1954.8,5.11561]
["bitfinex","ETHUSD",1742572109769,9.53723778,1955.1,1954.8,5.11561]
["bitfinex","ETHUSD",1742572110268,14.65228778,1955.1,1954.7,5.11587]
["bitfinex","ETHUSD",1742572110472,4.42237778,1954.9,1954.7,5.11587]
["bitfinex","ETHUSD",1742572111370,4.42237778,1955.1,1954.8,5.11547]
["bitfinex","ETHUSD",1742572111573,4.42237778,1955.1,1954.8,10.23099]
["bitfinex","ETHUSD",1742572111962,4.42237778,1955.1,1954.8,5.11547]
["bitfinex","ETHUSD",1742572112166,9.53728778,1955.1,1954.7,5.11582]
["bitfinex","ETHUSD",1742572112361,9.53728778,1955.1,1954.5,0.8219]
["bitfinex","ETHUSD",1742572112362,4.42237778,1954.9,1954.5,10.94626]
["bitfinex","ETHUSD",1742572112570,9.53780778,1954.9,1954.5,10.94614]
["bitfinex","ETHUSD",1742572112878,9.53780778,1954.9,1954.5,16.06238]
["bitfinex","ETHUSD",1742572113077,9.53780778,1954.9,1954.5,10.94614]
["bitfinex","ETHUSD",1742572113266,9.53780778,1954.9,1954.6,5.11605]
["bitfinex","ETHUSD",1742572113760,14.65331778,1954.9,1954.5,10.94614]
["bitfinex","ETHUSD",1742572114070,5.1157,1954.8,1954.4,37.28613]
["bitfinex","ETHUSD",1742572114278,4.42237778,1954.7,1954.4,37.28604]
["bitfinex","ETHUSD",1742572114461,4.42237778,1954.7,1954.5,5.11639]
["bitfinex","ETHUSD",1742572114647,4.42237778,1954.7,1954.4,32.1695]
["bitfinex","ETHUSD",1742572114998,4.42237778,1954.7,1954.5,5.11637]
["bitfinex","ETHUSD",1742572115472,4.42237778,1954.7,1954.4,32.1695]
["bitfinex","ETHUSD",1742572115647,4.42237778,1954.7,1954.4,10.23304]
["bitfinex","ETHUSD",1742572116072,4.42237778,1954.7,1954.4,5.1165]
["bitfinex","ETHUSD",1742572116248,4.42237778,1954.7,1954.5,5.11623]
["bitfinex","ETHUSD",1742572116979,4.42237778,1954.7,1954.4,5.11663]
["bitfinex","ETHUSD",1742572117507,14.65430778,1954.7,1954.3,5.93168]
["bitfinex","ETHUSD",1742572117709,4.42237778,1954.5,1954.2,27.053]
["bitfinex","ETHUSD",1742572117879,10.35380778,1954.3,1953.8,5.11801]
["bitfinex","ETHUSD",1742572118069,10.35380778,1954.3,1953.9,5.11792]
["bitfinex","ETHUSD",1742572118278,5.23687778,1954.3,1953.8,5.11823]
["bitfinex","ETHUSD",1742572118567,5.23687778,1954.3,1953.9,5.629753]
["bitfinex","ETHUSD",1742572118797,10.35389778,1954.3,1953.9,5.629663]
["bitfinex","ETHUSD",1742572118974,15.47098778,1954.3,1953.9,5.11784]
["bitfinex","ETHUSD",1742572119180,10.35389778,1954.3,1953.9,5.11784]
["bitfinex","ETHUSD",1742572119380,10.11869,1954.4,1954.0,5.11765]
["bitfinex","ETHUSD",1742572119565,14.54106778,1954.4,1954.0,5.11765]
["bitfinex","ETHUSD",1742572120697,5.117,1954.3,1954.0,5.11765]
["bitfinex","ETHUSD",1742572120900,9.53963778,1954.2,1953.8,5.11814]
["bitfinex","ETHUSD",1742572121510,9.53963778,1954.2,1953.9,5.11792]
["bitfinex","ETHUSD",1742572121671,4.42237778,1954.2,1953.9,5.11792]
["bitfinex","ETHUSD",1742572121873,14.54106778,1954.4,1954.0,10.23512]
["bitfinex","ETHUSD",1742572122172,14.54106778,1954.4,1954.1,5.11742]
["bitfinex","ETHUSD",1742572122367,19.65791778,1954.4,1954.0,5.11756]
["bitfinex","ETHUSD",1742572123204,4.42237778,1954.2,1953.9,5.11786]
["bitfinex","ETHUSD",1742572123404,4.42237778,1954.2,1953.9,10.23566]
["bitfinex","ETHUSD",1742572123777,4.42237778,1954.2,1953.9,5.1178]
["bitfinex","ETHUSD",1742572124305,9.53956778,1954.2,1953.9,5.1178]
["bitfinex","ETHUSD",1742572124505,14.65699778,1954.2,1953.8,5.11818]
["bitfinex","ETHUSD",1742572124879,4.42237778,1954.0,1953.7,5.11846]
["bitfinex","ETHUSD",1742572125107,9.54008778,1954.0,1953.6,32.17171]
["bitfinex","ETHUSD",1742572125406,9.54008778,1954.0,1953.6,32.17158]
["bitfinex","ETHUSD",1742572125796,14.65797778,1954.0,1953.6,32.17158]
["bitfinex","ETHUSD",1742572125986,9.54008778,1954.0,1953.6,32.17158]
["bitfinex","ETHUSD",1742572127237,4.42237778,1954.0,1953.7,5.11826]
["bitfinex","ETHUSD",1742572127515,0.8236,1954.1,1953.8,10.23627]
["bitfinex","ETHUSD",1742572127710,5.94107,1954.1,1953.8,5.11806]
["bitfinex","ETHUSD",1742572128416,0.8236,1954.1,1953.6,35.469018]
["bitfinex","ETHUSD",1742572128722,0.8154,1954.3,1954.0,5.11751]
["bitfinex","ETHUSD",1742572129281,5.93234,1954.3,1953.9,5.93672]
["bitfinex","ETHUSD",1742572129779,4.42237778,1954.2,1953.9,5.11792]
["bitfinex","ETHUSD",1742572129990,9.53964778,1954.2,1953.9,5.11792]
["bitfinex","ETHUSD",1742572130607,9.53964778,1954.2,1953.8,5.11822]
["bitfinex","ETHUSD",1742572130804,4.42237778,1954.2,1953.9,5.11781]
["bitfinex","ETHUSD",1742572131174,4.42237778,1954.2,1954.0,5.11756]
["bitfinex","ETHUSD",1742572131808,4.42237778,1954.2,1953.9,10.23565]
["bitfinex","ETHUSD",1742572132308,4.42237778,1954.2,1953.9,5.11781]
["bitfinex","ETHUSD",1742572133111,1.0235171,1954.4,1954.3,5.11692]
["bitfinex","ETHUSD",1742572133320,0.8264,1954.8,1954.6,5.11609]
["bitfinex","ETHUSD",1742572133516,5.55802074,1954.9,1954.6,10.23207]
["bitfinex","ETHUSD",1742572133710,1.13564296,1954.9,1954.7,5.11587]
["bitfinex","ETHUSD",1742572134086,10.67346074,1954.9,1954.5,5.11629]
["bitfinex","ETHUSD",1742572134316,5.1157,1954.8,1954.4,10.10646]
["bitfinex","ETHUSD",1742572134487,11.81615681,1954.9,1954.5,5.11623]
["bitfinex","ETHUSD",1742572134692,16.93165681,1954.9,1954.5,5.11623]
["bitfinex","ETHUSD",1742572134993,15.79601385,1954.9,1954.5,5.11623]
["bitfinex","ETHUSD",1742572135606,4.42237778,1954.9,1954.7,5.11573]
["bitfinex","ETHUSD",1742572136178,4.42237778,1954.9,1954.6,5.11612]
["bitfinex","ETHUSD",1742572137108,3.0,1954.9,1954.6,5.11613]
["bitfinex","ETHUSD",1742572137310,5.23507778,1955.2,1954.9,5.11526]
["bitfinex","ETHUSD",1742572137617,10.34966778,1955.2,1954.9,5.11526]
["bitfinex","ETHUSD",1742572138017,15.46438778,1955.2,1954.8,5.11548]
["bitfinex","ETHUSD",1742572138324,10.34966778,1955.2,1954.8,5.11548]
["bitfinex","ETHUSD",1742572138527,15.46439778,1955.2,1954.8,5.11548]
["bitfinex","ETHUSD",1742572138823,4.42237778,1955.0,1954.7,5.11584]
["bitfinex","ETHUSD",1742572139326,4.42237778,1955.0,1954.5,32.99898]
["bitfinex","ETHUSD",1742572139524,10.34966778,1955.2,1954.8,5.11541]
["bitfinex","ETHUSD",1742572139695,10.34966778,1955.2,1954.8,10.23082]
["bitfinex","ETHUSD",1742572140292,4.42237778,1955.4,1955.2,5.11456]
["bitfinex","ETHUSD",1742572140594,0.8048,1955.5,1955.2,5.11451]
["bitfinex","ETHUSD",1742572140820,4.42237778,1955.6,1955.4,5.11391]
["bitfinex","ETHUSD",1742572141135,4.42237778,1955.6,1955.3,5.11428]
["bitfinex","ETHUSD",1742572141444,5.11378,1955.5,1955.2,5.11453]
["bitfinex","ETHUSD",1742572142019,9.53599778,1955.6,1955.2,5.11453]
["bitfinex","ETHUSD",1742572142241,10.56586756,1955.6,1955.2,5.11453]
["bitfinex","ETHUSD",1742572142626,4.42237778,1955.4,1955.1,5.11477]
["bitfinex","ETHUSD",1742572142825,0.7735,1955.3,1955.0,5.11504]
["bitfinex","ETHUSD",1742572143420,4.42237778,1955.2,1954.9,10.09834]
["bitfinex","ETHUSD",1742572143769,0.7735,1954.9,1954.7,5.11578]
["bitfinex","ETHUSD",1742572144053,0.7735,1954.9,1954.6,5.11597]
["bitfinex","ETHUSD",1742572144555,0.7735,1954.9,1954.7,5.11574]
["bitfinex","ETHUSD",1742572145124,0.7771,1955.1,1954.8,5.1154]
["bitfinex","ETHUSD",1742572145327,3.7502,1955.3,1955.0,5.11508]
["bitfinex","ETHUSD",1742572145558,4.42237778,1955.4,1955.1,5.11472]
["bitfinex","ETHUSD",1742572145729,4.42237778,1955.4,1955.1,10.22938]
["bitfinex","ETHUSD",1742572145927,4.42237778,1955.4,1955.0,0.8131]
["bitfinex","ETHUSD",1742572145928,4.42237778,1955.4,1955.2,5.11443]
["bitfinex","ETHUSD",1742572146519,4.42237778,1955.4,1955.1,5.11474]
["bitfinex","ETHUSD",1742572146939,4.42237778,1955.4,1955.2,5.11453]
["bitfinex","ETHUSD",1742572147146,9.53592778,1955.6,1955.3,5.1143]
["bitfinex","ETHUSD",1742572147349,9.53592778,1955.6,1955.2,5.11453]
["bitfinex","ETHUSD",1742572147539,9.53592778,1955.6,1955.2,10.22892]
["bitfinex","ETHUSD",1742572147857,4.42237778,1955.6,1955.3,5.11418]
["bitfinex","ETHUSD",1742572148735,4.42237778,1955.4,1955.1,5.11479]
["bitfinex","ETHUSD",1742572148941,5.18557778,1955.4,1955.1,5.11467]
["bitfinex","ETHUSD",1742572149126,5.18557778,1955.4,1955.2,5.11454]
["bitfinex","ETHUSD",1742572149331,4.42237778,1955.4,1955.3,5.1143]
["bitfinex","ETHUSD",1742572150165,4.42237778,1955.4,1955.2,5.11454]
["bitfinex","ETHUSD",1742572151154,4.42237778,1955.4,1955.2,5.1144]
["bitfinex","ETHUSD",1742572151530,4.42237778,1955.4,1955.3,5.1143]
["bitfinex","ETHUSD",1742572151723,4.42237778,1955.4,1955.2,5.1144]
["bitfinex","ETHUSD",1742572151930,4.42237778,1955.4,1955.1,5.11479]
["bitfinex","ETHUSD",1742572152254,9.53650778,1955.4,1955.0,10.23004]
["bitfinex","ETHUSD",1742572152460,9.53650778,1955.4,1955.1,5.11481]
["bitfinex","ETHUSD",1742572152662,9.53650778,1955.4,1955.0,5.11499]
["bitfinex","ETHUSD",1742572152862,9.53650778,1955.4,1955.0,5.11488]
["bitfinex","ETHUSD",1742572153062,9.53650778,1955.4,1955.1,5.1148]
["bitfinex","ETHUSD",1742572153259,4.42237778,1955.4,1955.1,5.1148]
["bitfinex","ETHUSD",1742572153427,4.42237778,1955.4,1955.1,11.252428]
["bitfinex","ETHUSD",1742572153758,4.42237778,1955.4,1955.2,5.11456]
["bitfinex","ETHUSD",1742572154336,3.0,1955.4,1955.2,5.11456]
["bitfinex","ETHUSD",1742572154654,5.18557778,1955.6,1955.3,5.1143]
["bitfinex","ETHUSD",1742572154869,5.18557778,1955.6,1955.3,5.11413]
["bitfinex","ETHUSD",1742572155028,5.18557778,1955.6,1955.4,5.11394]
["bitfinex","ETHUSD",1742572155229,4.42237778,1955.6,1955.4,5.11393]
["bitfinex","ETHUSD",1742572155634,3.0,1955.7,1955.4,5.11392]
["bitfinex","ETHUSD",1742572155830,15.34670778,1955.8,1955.3,0.587943]
["bitfinex","ETHUSD",1742572155831,0.8273,1955.8,1955.6,5.11352]
["bitfinex","ETHUSD",1742572156062,6.25895163,1956.0,1955.7,5.11304]
["bitfinex","ETHUSD",1742572156266,3.0,1955.9,1955.6,5.91083]
["bitfinex","ETHUSD",1742572156464,3.0,1955.9,1955.6,7.013272]
["bitfinex","ETHUSD",1742572157179,3.0,1955.9,1955.7,5.11315]
["bitfinex","ETHUSD",1742572157651,3.0,1955.9,1955.6,7.013212]
["bitfinex","ETHUSD",1742572157854,16.48409163,1956.0,1955.3,5.702223]
["bitfinex","ETHUSD",1742572157855,5.87426,1955.7,1955.3,10.816393]
["bitfinex","ETHUSD",1742572158053,4.42237778,1955.4,1955.2,5.11452]
["bitfinex","ETHUSD",1742572158252,4.42237778,1955.4,1955.2,5.11447]
["bitfinex","ETHUSD",1742572158451,4.42237778,1955.4,1955.2,10.2289]
["bitfinex","ETHUSD",1742572158857,9.53652778,1955.4,1955.1,10.09978]
["bitfinex","ETHUSD",1742572159364,10.31232778,1955.4,1955.1,5.11478]
["bitfinex","ETHUSD",1742572159564,5.11439,1955.3,1955.0,5.11508]
["bitfinex","ETHUSD",1742572159864,5.11439,1955.3,1954.9,5.88351]
["bitfinex","ETHUSD",1742572159865,9.53696778,1955.2,1954.9,5.11531]
["bitfinex","ETHUSD",1742572160436,4.42237778,1955.2,1955.0,5.11507]
["bitfinex","ETHUSD",1742572160745,15.29823778,1955.4,1955.0,10.22999]
["bitfinex","ETHUSD",1742572160953,15.29823778,1955.4,1955.1,5.11474]
["bitfinex","ETHUSD",1742572161156,5.11438,1955.3,1955.0,5.11492]
["bitfinex","ETHUSD",1742572161465,9.53699778,1955.2,1954.8,32.16758]
["bitfinex","ETHUSD",1742572161675,9.53699778,1955.2,1954.5,5.11614]
["bitfinex","ETHUSD",1742572161676,5.11535,1954.9,1954.5,5.11636]
["bitfinex","ETHUSD",1742572161845,4.42237778,1954.8,1954.6,5.11596]
["bitfinex","ETHUSD",1742572162377,9.53807778,1954.8,1954.4,5.11654]
["bitfinex","ETHUSD",1742572162578,4.42237778,1954.6,1954.4,5.11654]
["bitfinex","ETHUSD",1742572162786,4.42237778,1954.6,1954.4,5.11653]
["bitfinex","ETHUSD",1742572162951,9.53854778,1954.6,1954.3,5.11689]
["bitfinex","ETHUSD",1742572163458,9.53854778,1954.6,1954.2,37.28019]
["bitfinex","ETHUSD",1742572163645,9.53854778,1954.6,1954.3,5.1169]
["bitfinex","ETHUSD",1742572163847,9.53854778,1954.6,1954.2,37.28007]
["bitfinex","ETHUSD",1742572164266,4.42237778,1954.6,1954.3,5.1167]
["bitfinex","ETHUSD",1742572164640,14.65504778,1954.6,1954.2,32.16316]
["bitfinex","ETHUSD",1742572164970,0.7511,1954.3,1954.2,27.046]
["bitfinex","ETHUSD",1742572165136,5.86802,1954.3,1954.2,27.046]
["bitfinex","ETHUSD",1742572165338,10.98515,1954.3,1953.9,5.11793]
["bitfinex","ETHUSD",1742572165536,4.42237778,1954.2,1953.9,5.11793]
["bitfinex","ETHUSD",1742572165763,9.53956778,1954.2,1953.9,5.11793]
["bitfinex","ETHUSD",1742572165960,9.53956778,1954.2,1953.8,10.10522]
["bitfinex","ETHUSD",1742572166160,9.53956778,1954.2,1953.8,10.23636]
["bitfinex","ETHUSD",1742572166675,4.42237778,1954.0,1953.6,32.16654]
["bitfinex","ETHUSD",1742572167679,4.42237778,1954.2,1953.7,5.11849]
["bitfinex","ETHUSD",1742572167884,4.42237778,1954.2,1953.9,5.11785]
["bitfinex","ETHUSD",1742572168087,13.16347778,1954.3,1953.8,5.91389]
["bitfinex","ETHUSD",1742572168368,5.21397778,1954.5,1954.2,5.11705]
["bitfinex","ETHUSD",1742572168942,5.21397778,1954.5,1954.1,5.11744]
["bitfinex","ETHUSD",1742572169168,10.33052778,1954.5,1954.1,5.11744]
["bitfinex","ETHUSD",1742572169368,5.21397778,1954.5,1954.2,5.11695]
["bitfinex","ETHUSD",1742572169746,5.21397778,1954.5,1954.2,10.23396]
["bitfinex","ETHUSD",1742572170379,5.21397778,1954.5,1954.2,10.23397]
["bitfinex","ETHUSD",1742572170672,5.21397778,1954.5,1954.3,5.11685]
["bitfinex","ETHUSD",1742572172277,3.0,1954.8,1954.5,10.23256]
["bitfinex","ETHUSD",1742572172477,10.21677778,1954.9,1954.6,10.23195]
["bitfinex","ETHUSD",1742572172653,10.21677778,1954.9,1954.6,5.11597]
["bitfinex","ETHUSD",1742572172851,15.33221778,1954.9,1954.5,5.11638]
["bitfinex","ETHUSD",1742572173180,15.33221778,1954.9,1954.5,10.23258]
["bitfinex","ETHUSD",1742572173395,15.33221778,1954.9,1954.5,11.255838]
["bitfinex","ETHUSD",1742572173582,15.33221778,1954.9,1954.6,5.11609]
["bitfinex","ETHUSD",1742572173875,10.21677778,1954.9,1954.6,5.11599]
["bitfinex","ETHUSD",1742572174074,9.53724778,1955.1,1954.8,5.11561]
["bitfinex","ETHUSD",1742572174257,9.53724778,1955.1,1954.7,10.23138]
["bitfinex","ETHUSD",1742572174258,10.36714778,1955.1,1954.7,10.23138]
["bitfinex","ETHUSD",1742572174453,3.0,1955.0,1954.7,10.23138]
["bitfinex","ETHUSD",1742572174773,5.25227778,1955.1,1954.9,5.11525]
["bitfinex","ETHUSD",1742572174979,5.25227778,1955.1,1954.8,5.11561]
["bitfinex","ETHUSD",1742572175578,0.7531,1955.3,1955.0,5.11508]
["bitfinex","ETHUSD",1742572175747,0.7531,1955.3,1955.0,5.11495]
["bitfinex","ETHUSD",1742572175951,5.11492,1955.1,1954.8,5.11557]
["bitfinex","ETHUSD",1742572176150,4.42237778,1955.0,1954.6,5.87391]
["bitfinex","ETHUSD",1742572176350,0.7589,1954.9,1954.7,5.11575]
["bitfinex","ETHUSD",1742572176861,0.7579,1955.1,1954.5,0.55]
["bitfinex","ETHUSD",1742572177170,4.42237778,1955.2,1954.9,5.11519]
["bitfinex","ETHUSD",1742572177990,4.42237778,1955.2,1955.0,5.11497]
["bitfinex","ETHUSD",1742572178790,4.42237778,1955.2,1955.0,5.11492]
["bitfinex","ETHUSD",1742572179159,10.2285,1955.4,1955.2,5.11456]
["bitfinex","ETHUSD",1742572179160,4.42237778,1955.4,1955.2,5.11456]
["bitfinex","ETHUSD",1742572179359,0.8054,1955.5,1955.3,5.1143]
["bitfinex","ETHUSD",1742572179960,4.42237778,1955.6,1955.3,5.11416]
["bitfinex","ETHUSD",1742572180308,4.42237778,1956.0,1955.6,5.11341]
["bitfinex","ETHUSD",1742572180464,5.17487778,1956.0,1955.8,10.2257]
["bitfinex","ETHUSD",1742572180665,0.7525,1956.0,1955.8,5.11277]
["bitfinex","ETHUSD",1742572180864,2.65304872,1956.2,1955.9,5.11261]
["bitfinex","ETHUSD",1742572181095,4.11100494,1956.2,1956.0,5.11242]
["bitfinex","ETHUSD",1742572181300,2.65304872,1956.2,1956.0,5.11242]
["bitfinex","ETHUSD",1742572182194,2.65304872,1956.2,1956.1,5.11221]
["bitfinex","ETHUSD",1742572183263,0.01,1956.4,1956.3,5.11169]
["bitfinex","ETHUSD",1742572183464,0.01,1956.4,1956.3,5.87659]
["bitfinex","ETHUSD",1742572184575,0.01,1956.4,1956.2,10.22369]
["bitfinex","ETHUSD",1742572184895,0.01,1956.4,1956.3,5.11169]
["bitfinex","ETHUSD",1742572185583,0.01,1956.4,1956.2,5.11194]
["bitfinex","ETHUSD",1742572186797,9.54380778,1956.4,1956.1,5.1122]
["bitfinex","ETHUSD",1742572187105,11.83940756,1956.4,1956.0,32.1614]
["bitfinex","ETHUSD",1742572187312,5.11169,1956.3,1956.0,27.049]
["bitfinex","ETHUSD",1742572188570,4.42237778,1956.2,1956.0,27.049]
["bitfinex","ETHUSD",1742572188770,9.53452778,1956.2,1956.0,27.049]
["bitfinex","ETHUSD",1742572189100,5.11221,1956.1,1956.0,27.049]
["bitfinex","ETHUSD",1742572189399,7.36868378,1956.1,1956.0,27.049]
["bitfinex","ETHUSD",1742572190002,2.25647378,1956.1,1956.0,27.049]
["bitfinex","ETHUSD",1742572190217,8.11175,1956.3,1956.0,27.049]
["bitfinex","ETHUSD",1742572190712,8.11175,1956.3,1955.8,5.11297]
["bitfinex","ETHUSD",1742572190713,4.42237778,1956.2,1955.8,5.11297]
["bitfinex","ETHUSD",1742572190913,4.42237778,1956.0,1955.6,5.11339]
["bitfinex","ETHUSD",1742572191218,5.89894,1956.1,1955.7,5.11315]
["bitfinex","ETHUSD",1742572191383,14.52232778,1956.2,1955.8,5.11298]
["bitfinex","ETHUSD",1742572191384,19.63452778,1956.2,1955.8,5.11298]
["bitfinex","ETHUSD",1742572191578,19.63452778,1956.2,1955.7,5.11324]
["bitfinex","ETHUSD",1742572191579,4.42237778,1956.0,1955.6,5.11349]
["bitfinex","ETHUSD",1742572191810,4.42237778,1955.8,1955.4,27.038]
["bitfinex","ETHUSD",1742572192008,9.53612778,1955.6,1955.4,27.038]
["bitfinex","ETHUSD",1742572192227,11.0601,1955.5,1955.1,5.11474]
["bitfinex","ETHUSD",1742572192430,9.53654778,1955.4,1955.0,10.89485]
["bitfinex","ETHUSD",1742572192638,9.53654778,1955.4,1955.0,15.22287]
["bitfinex","ETHUSD",1742572193219,14.65076778,1955.4,1955.0,10.10792]
["bitfinex","ETHUSD",1742572193426,5.11431,1955.3,1955.0,5.11492]
["bitfinex","ETHUSD",1742572193813,9.53647778,1955.4,1955.0,10.22983]
["bitfinex","ETHUSD",1742572194031,9.53647778,1955.4,1955.0,5.11491]
["bitfinex","ETHUSD",1742572194609,5.1143,1955.3,1954.9,5.11532]
["bitfinex","ETHUSD",1742572194814,5.1143,1955.3,1955.0,5.11507]
["bitfinex","ETHUSD",1742572195025,4.42237778,1955.4,1955.0,5.11508]
["bitfinex","ETHUSD",1742572195226,5.9461,1955.5,1955.1,5.11471]
["bitfinex","ETHUSD",1742572196217,5.11408,1955.4,1955.1,5.11471]
["bitfinex","ETHUSD",1742572196412,8.94614,1955.5,1955.1,5.11471]
["bitfinex","ETHUSD",1742572196618,8.94614,1955.5,1955.1,10.22944]
["bitfinex","ETHUSD",1742572196818,3.0,1955.5,1955.2,5.11453]
["bitfinex","ETHUSD",1742572197156,3.0,1955.5,1955.3,5.11416]
["bitfinex","ETHUSD",1742572197438,3.0,1955.5,1955.2,5.90263]
["bitfinex","ETHUSD",1742572197808,3.0,1955.5,1955.2,11.01703]
["bitfinex","ETHUSD",1742572198004,3.0,1955.5,1955.2,5.9026]
["bitfinex","ETHUSD",1742572198208,8.11389,1955.5,1955.0,5.115]
["bitfinex","ETHUSD",1742572198404,15.44877778,1955.4,1955.0,5.115]
["bitfinex","ETHUSD",1742572198608,10.33454778,1955.4,1955.0,10.22995]
["bitfinex","ETHUSD",1742572198837,15.44876778,1955.4,1955.0,5.11495]
["bitfinex","ETHUSD",1742572199629,5.11432,1955.3,1955.0,5.11495]
["bitfinex","ETHUSD",1742572199830,5.49109127,1955.3,1955.0,5.11495]
["bitfinex","ETHUSD",1742572200030,5.49109127,1955.3,1954.9,5.11527]
["bitfinex","ETHUSD",1742572200338,5.49109127,1955.3,1954.8,37.14557]
["bitfinex","ETHUSD",1742572200339,5.11492,1955.1,1954.8,32.15357]
["bitfinex","ETHUSD",1742572200545,9.53708778,1955.2,1954.8,37.26901]
["bitfinex","ETHUSD",1742572200710,0.37677127,1955.3,1955.0,5.11495]
["bitfinex","ETHUSD",1742572200910,5.22037778,1955.4,1955.1,5.11463]
["bitfinex","ETHUSD",1742572201338,0.7784,1955.6,1955.2,5.16557492]
["bitfinex","ETHUSD",1742572201649,5.11309,1955.8,1955.3,5.93771]
["bitfinex","ETHUSD",1742572201852,9.53577778,1955.7,1955.3,5.93771]
["bitfinex","ETHUSD",1742572202062,9.53577778,1955.7,1955.2,5.63108749]
["bitfinex","ETHUSD",1742572202063,5.11352,1955.6,1955.2,5.63108749]
["bitfinex","ETHUSD",1742572202207,5.11352,1955.6,1955.2,5.63096749]
["bitfinex","ETHUSD",1742572202407,3.38722219,1955.8,1955.0,10.10801]
["bitfinex","ETHUSD",1742572202408,5.24927778,1955.5,1955.0,10.10801]
["bitfinex","ETHUSD",1742572202628,4.42237778,1955.3,1955.0,15.22296]
["bitfinex","ETHUSD",1742572202836,4.42237778,1955.3,1955.0,10.10795]
["bitfinex","ETHUSD",1742572203053,4.42237778,1955.3,1954.8,27.8024]
["bitfinex","ETHUSD",1742572203353,4.42237778,1955.3,1954.9,5.11515]
["bitfinex","ETHUSD",1742572203354,9.53669778,1955.3,1954.9,5.11515]
["bitfinex","ETHUSD",1742572203728,0.38337037,1955.3,1955.0,5.11497]
["bitfinex","ETHUSD",1742572203923,10.22834,1955.4,1955.0,5.11497]
["bitfinex","ETHUSD",1742572204141,10.2283,1955.4,1955.0,5.11497]
["bitfinex","ETHUSD",1742572204344,9.53690778,1955.3,1954.9,5.11529]
["bitfinex","ETHUSD",1742572204540,9.53690778,1955.3,1954.9,10.23051]
["bitfinex","ETHUSD",1742572204850,9.53690778,1955.3,1954.9,5.11522]
["bitfinex","ETHUSD",1742572204851,9.53685778,1955.3,1954.9,5.11522]
["bitfinex","ETHUSD",1742572205254,5.11465,1955.2,1954.9,5.11522]
["bitfinex","ETHUSD",1742572205560,14.65232778,1955.1,1954.8,27.038]
["bitfinex","ETHUSD",1742572205856,9.53731778,1955.1,1954.8,27.038]
["bitfinex","ETHUSD",1742572206057,5.11518,1955.0,1954.8,27.038]
["bitfinex","ETHUSD",1742572206431,11.08117756,1955.1,1954.8,27.038]
["bitfinex","ETHUSD",1742572206662,5.11485,1955.1,1954.8,32.1536]
["bitfinex","ETHUSD",1742572206852,9.53722778,1955.1,1954.8,27.038]
["bitfinex","ETHUSD",1742572207922,10.23051,1955.0,1954.8,27.038]
["bitfinex","ETHUSD",1742572208270,5.11522,1955.0,1954.8,27.038]
["bitfinex","ETHUSD",1742572208460,4.42237778,1955.1,1954.8,37.7946494]
["bitfinex","ETHUSD",1742572208635,4.42237778,1955.1,1954.8,32.6791394]
["bitfinex","ETHUSD",1742572209168,16.01,1955.2,1954.8,32.6791394]
["bitfinex","ETHUSD",1742572209334,5.11487,1955.1,1954.8,32.15344]
["bitfinex","ETHUSD",1742572209541,9.53724778,1955.1,1954.8,27.038]
["bitfinex","ETHUSD",1742572209865,5.11511,1955.0,1954.8,27.038]
["bitfinex","ETHUSD",1742572210034,9.53724778,1955.1,1954.8,27.038]
["bitfinex","ETHUSD",1742572210436,9.53720778,1955.1,1954.8,27.038]
["bitfinex","ETHUSD",1742572210642,4.42237778,1955.1,1954.9,5.11519]
["bitfinex","ETHUSD",1742572210963,4.42237778,1955.1,1954.8,32.15337]
["bitfinex","ETHUSD",1742572211157,9.53729778,1955.1,1954.8,32.15337]
["bitfinex","ETHUSD",1742572211653,5.11509,1955.0,1954.8,27.038]
["bitfinex","ETHUSD",1742572212562,5.11535,1954.9,1954.8,27.038]
["bitfinex","ETHUSD",1742572212945,5.11509,1955.0,1954.8,27.038]
["bitfinex","ETHUSD",1742572213265,0.7876,1955.2,1955.0,5.11497]
["bitfinex","ETHUSD",1742572213466,1.39201604,1955.3,1954.8,29.89175495]
["bitfinex","ETHUSD",1742572213467,10.92878382,1955.3,1954.9,5.11523]
["bitfinex","ETHUSD",1742572213647,10.22948,1955.2,1954.8,35.00733495]
["bitfinex","ETHUSD",1742572213854,9.53671778,1955.3,1954.9,10.2305]
["bitfinex","ETHUSD",1742572214032,9.91280923,1955.3,1955.0,5.11507]
["bitfinex","ETHUSD",1742572214859,5.11468,1955.2,1954.8,29.89175495]
["bitfinex","ETHUSD",1742572215176,4.42237778,1954.9,1954.8,27.038]
["bitfinex","ETHUSD",1742572215468,13.34870778,1955.2,1954.8,32.15338]
["bitfinex","ETHUSD",1742572216062,18.46346778,1955.2,1954.8,32.15338]
["bitfinex","ETHUSD",1742572216742,13.34870778,1955.2,1954.8,32.15338]
["bitfinex","ETHUSD",1742572216943,8.23397778,1955.2,1954.9,5.11524]
["bitfinex","ETHUSD",1742572217140,0.37609145,1955.3,1955.0,10.22992]
["bitfinex","ETHUSD",1742572217338,4.42237778,1955.4,1955.1,5.1147]
["bitfinex","ETHUSD",1742572217770,9.53642778,1955.4,1955.1,5.1147]
["bitfinex","ETHUSD",1742572217942,9.53641778,1955.4,1955.1,5.1147]
["bitfinex","ETHUSD",1742572218677,9.53641778,1955.4,1955.1,6.137674]
["bitfinex","ETHUSD",1742572218875,9.53641778,1955.4,1954.9,5.11521]
["bitfinex","ETHUSD",1742572218876,5.9302,1955.3,1954.9,5.11521]
["bitfinex","ETHUSD",1742572219172,6.30835061,1955.3,1954.9,10.23041]
["bitfinex","ETHUSD",1742572219473,1.19405061,1955.3,1955.0,10.23001]
["bitfinex","ETHUSD",1742572219782,1.19405061,1955.3,1954.7,5.66585]
["bitfinex","ETHUSD",1742572219783,5.11484,1955.1,1954.7,5.66585]
["bitfinex","ETHUSD",1742572219951,4.42237778,1955.0,1954.7,5.11585]
["bitfinex","ETHUSD",1742572220155,4.42237778,1955.0,1954.6,5.88738]
["bitfinex","ETHUSD",1742572220156,15.47143778,1955.0,1954.6,5.11602]
["bitfinex","ETHUSD",1742572220664,4.42237778,1954.8,1954.5,32.16434]
["bitfinex","ETHUSD",1742572220870,9.53801778,1954.8,1954.5,35.957304]
["bitfinex","ETHUSD",1742572221074,9.53801778,1954.8,1954.5,41.073554]
["bitfinex","ETHUSD",1742572221075,4.42237778,1954.8,1954.5,41.073554]
["bitfinex","ETHUSD",1742572221268,4.42237778,1954.8,1954.5,35.957214]
["bitfinex","ETHUSD",1742572221981,5.11588,1954.7,1954.5,27.048]
["bitfinex","ETHUSD",1742572222175,10.23201,1954.7,1954.5,27.048]
["bitfinex","ETHUSD",1742572222364,4.42237778,1954.6,1954.5,27.048]
["bitfinex","ETHUSD",1742572223574,4.81558986,1954.8,1954.6,5.11589]
["bitfinex","ETHUSD",1742572224078,4.81558986,1954.8,1954.5,32.16438]
["bitfinex","ETHUSD",1742572224275,9.93127986,1954.8,1954.5,32.16438]
["bitfinex","ETHUSD",1742572224478,0.8178,1955.1,1954.8,5.11542]
["bitfinex","ETHUSD",1742572224646,3.8178,1955.1,1954.9,5.11532]
["bitfinex","ETHUSD",1742572224851,3.8178,1955.1,1954.8,5.11542]
["bitfinex","ETHUSD",1742572225249,8.93262,1955.1,1954.8,5.11542]
["bitfinex","ETHUSD",1742572226476,3.8178,1955.1,1954.8,10.23093]
["bitfinex","ETHUSD",1742572226681,8.93275,1955.1,1954.8,5.11542]
["bitfinex","ETHUSD",1742572226984,5.11509,1955.0,1954.7,5.11576]
["bitfinex","ETHUSD",1742572227154,14.04768,1955.1,1954.7,5.11576]
["bitfinex","ETHUSD",1742572228578,5.11511,1955.0,1954.7,5.11576]
["bitfinex","ETHUSD",1742572229491,9.53748778,1955.0,1954.7,5.11576]
["bitfinex","ETHUSD",1742572230198,9.53748778,1955.0,1954.7,5.11583]
["bitfinex","ETHUSD",1742572231184,5.18157778,1954.8,1954.5,27.048]
["bitfinex","ETHUSD",1742572231385,3.0,1954.9,1954.2,0.8043]
["bitfinex","ETHUSD",1742572231690,0.21115743,1954.8,1954.7,5.11587]
["bitfinex","ETHUSD",1742572231870,5.18157778,1955.2,1954.9,5.1153]
["bitfinex","ETHUSD",1742572232057,0.21266366,1955.1,1954.9,5.1153]
["bitfinex","ETHUSD",1742572232256,0.21266366,1955.1,1955.0,5.11508]
["bitfinex","ETHUSD",1742572232475,0.37815061,1955.3,1955.1,5.11477]
["bitfinex","ETHUSD",1742572232780,0.21320956,1955.2,1955.0,5.91938]
["bitfinex","ETHUSD",1742572232974,4.63558734,1955.2,1955.0,5.91938]
["bitfinex","ETHUSD",1742572233170,9.53698778,1955.2,1954.8,5.11556]
["bitfinex","ETHUSD",1742572233374,4.42237778,1955.0,1954.8,5.11547]
["bitfinex","ETHUSD",1742572233775,0.21170415,1954.9,1954.8,5.11547]
["bitfinex","ETHUSD",1742572233975,0.21170415,1954.9,1954.8,6.221733]
["bitfinex","ETHUSD",1742572234361,9.92760638,1955.2,1954.8,11.337253]
["bitfinex","ETHUSD",1742572234559,0.2126211,1954.9,1954.8,5.11547]
["bitfinex","ETHUSD",1742572234759,9.92760638,1955.2,1954.8,10.23088]
["bitfinex","ETHUSD",1742572234959,1.58224564,1954.8,1954.7,5.94707]
["bitfinex","ETHUSD",1742572235392,1.79465043,1954.8,1954.7,5.94707]
["bitfinex","ETHUSD",1742572235594,1.79465043,1954.8,1954.7,5.11577]
["bitfinex","ETHUSD",1742572235986,1.79465043,1954.8,1954.6,10.23214]
["bitfinex","ETHUSD",1742572236183,1.79465043,1954.8,1954.7,5.11587]
["bitfinex","ETHUSD",1742572238284,2.17789919,1954.8,1954.7,5.11587]
["bitfinex","ETHUSD",1742572240358,2.17789919,1954.8,1954.7,5.93287]
["bitfinex","ETHUSD",1742572242197,6.59421171,1954.8,1954.6,5.11602]
["bitfinex","ETHUSD",1742572242970,0.38324876,1954.7,1954.6,5.11602]
["bitfinex","ETHUSD",1742572243189,0.38324876,1954.7,1954.4,32.16755]
["bitfinex","ETHUSD",1742572243393,4.41631252,1954.6,1954.4,27.051]
["bitfinex","ETHUSD",1742572243594,10.34392252,1954.6,1954.4,27.051]
["bitfinex","ETHUSD",1742572243798,0.21188765,1954.5,1954.4,27.051]
["bitfinex","ETHUSD",1742572244603,0.59839486,1954.5,1954.4,27.051]
["bitfinex","ETHUSD",1742572244797,5.11668,1954.4,1954.1,5.11736]
["bitfinex","ETHUSD",1742572245002,4.41631252,1954.4,1954.1,5.11725]
["bitfinex","ETHUSD",1742572245192,0.20997678,1954.3,1954.2,5.11704]
["bitfinex","ETHUSD",1742572245393,0.20997678,1954.3,1954.1,5.11725]
["bitfinex","ETHUSD",1742572245590,4.41631252,1954.4,1954.1,10.23455]
["bitfinex","ETHUSD",1742572245793,0.20910037,1954.2,1954.1,10.23455]
["bitfinex","ETHUSD",1742572246004,0.20910037,1954.2,1954.1,5.11725]
["bitfinex","ETHUSD",1742572246195,9.53307252,1954.4,1954.0,5.87549]
["bitfinex","ETHUSD",1742572246399,0.20906737,1954.2,1954.0,5.11769]
["bitfinex","ETHUSD",1742572246585,10.75881955,1954.4,1954.0,10.23524]
["bitfinex","ETHUSD",1742572246787,0.20878484,1954.1,1954.0,10.23524]
["bitfinex","ETHUSD",1742572246984,15.87565955,1954.4,1954.0,5.11755]
["bitfinex","ETHUSD",1742572247201,0.20878484,1954.1,1954.0,5.11755]
["bitfinex","ETHUSD",1742572247598,9.53299252,1954.4,1954.1,5.11729]
["bitfinex","ETHUSD",1742572247795,9.53299252,1954.4,1954.1,5.11736]
["bitfinex","ETHUSD",1742572247999,4.41631252,1954.4,1954.1,5.11736]
["bitfinex","ETHUSD",1742572248312,4.41631252,1954.4,1954.1,5.11729]
["bitfinex","ETHUSD",1742572248478,4.41631252,1954.4,1954.2,5.11699]
["bitfinex","ETHUSD",1742572248672,4.41631252,1954.4,1954.2,10.23402]
["bitfinex","ETHUSD",1742572248876,4.41631252,1954.4,1954.2,5.11699]
["bitfinex","ETHUSD",1742572249499,4.41631252,1954.4,1954.2,10.23404]
["bitfinex","ETHUSD",1742572249805,4.41631252,1954.4,1954.2,5.11699]
["bitfinex","ETHUSD",1742572250013,4.41631252,1954.4,1954.1,5.11742]
["bitfinex","ETHUSD",1742572250220,4.41631252,1954.4,1954.2,5.11703]
["bitfinex","ETHUSD",1742572250713,4.41631252,1954.4,1954.2,10.23404]
["bitfinex","ETHUSD",1742572250882,5.36650721,1954.5,1954.3,5.11692]
["bitfinex","ETHUSD",1742572251278,5.36650721,1954.5,1954.4,5.11665]
["bitfinex","ETHUSD",1742572251483,0.38650721,1954.5,1954.4,5.11665]
["bitfinex","ETHUSD",1742572251695,5.22771252,1954.6,1954.4,5.11665]
["bitfinex","ETHUSD",1742572252010,0.38292489,1954.6,1954.5,5.11639]
["bitfinex","ETHUSD",1742572252214,6.79505816,1954.8,1954.5,5.11639]
["bitfinex","ETHUSD",1742572252811,4.41631252,1954.6,1954.4,5.11665]
["bitfinex","ETHUSD",1742572253180,4.41631252,1954.6,1954.3,10.23366]
["bitfinex","ETHUSD",1742572253910,4.41631252,1954.6,1954.3,5.11677]
["bitfinex","ETHUSD",1742572254121,4.41631252,1954.6,1954.3,10.23355]
["bitfinex","ETHUSD",1742572254413,4.41631252,1954.4,1954.2,5.11706]
["bitfinex","ETHUSD",1742572254714,4.41631252,1954.4,1954.2,5.628766]
["bitfinex","ETHUSD",1742572255214,4.41631252,1954.6,1954.4,5.11665]
["bitfinex","ETHUSD",1742572255712,4.41631252,1954.6,1954.3,5.11692]
["bitfinex","ETHUSD",1742572255912,4.80583604,1954.6,1954.3,5.11692]
["bitfinex","ETHUSD",1742572256107,0.21358773,1954.5,1954.2,5.11715]
["bitfinex","ETHUSD",1742572256309,4.41631252,1954.4,1954.2,10.2341]
["bitfinex","ETHUSD",1742572256490,0.21302282,1954.3,1954.2,5.11705]
["bitfinex","ETHUSD",1742572256693,4.41631252,1954.4,1954.2,5.11702]
["bitfinex","ETHUSD",1742572256917,4.41631252,1954.4,1954.3,5.11692]
["bitfinex","ETHUSD",1742572257411,4.41631252,1954.4,1954.2,5.11702]
["bitfinex","ETHUSD",1742572257611,4.41631252,1954.4,1954.1,10.23469]
["bitfinex","ETHUSD",1742572258186,4.41631252,1954.4,1954.3,5.11692]
["bitfinex","ETHUSD",1742572258586,4.41631252,1954.4,1954.2,5.1171]
["bitfinex","ETHUSD",1742572259185,4.41631252,1954.4,1954.2,5.11706]
["bitfinex","ETHUSD",1742572260117,3.0,1954.5,1954.3,5.11672]
["bitfinex","ETHUSD",1742572260316,3.0,1954.5,1954.4,5.11665]
["bitfinex","ETHUSD",1742572260785,3.0,1954.5,1954.3,5.11672]
["bitfinex","ETHUSD",1742572261199,3.98971325,1954.4,1954.2,5.11716]
["bitfinex","ETHUSD",1742572261520,3.98971325,1954.3,1954.2,5.11716]
["bitfinex","ETHUSD",1742572262308,3.98971325,1954.3,1954.2,6.140617]
["bitfinex","ETHUSD",1742572262512,3.98971325,1954.5,1954.3,5.11667]
["bitfinex","ETHUSD",1742572262909,4.75181325,1954.7,1954.5,5.11627]
["bitfinex","ETHUSD",1742572263492,4.75181325,1954.7,1954.4,5.11663]
["bitfinex","ETHUSD",1742572263726,3.98971325,1954.5,1954.4,5.11663]
["bitfinex","ETHUSD",1742572265714,4.75181325,1954.7,1954.6,5.11613]
["bitfinex","ETHUSD",1742572265912,1.58224564,1954.8,1954.7,5.91777]
["bitfinex","ETHUSD",1742572266622,1.58224564,1954.8,1954.7,6.46777]
["bitfinex","ETHUSD",1742572266996,1.58224564,1954.8,1954.7,10.33196]
["bitfinex","ETHUSD",1742572267335,1.7819955,1954.8,1954.7,10.33196]
["bitfinex","ETHUSD",1742572268721,0.18317042,1954.8,1954.7,10.33196]
["bitfinex","ETHUSD",1742572268919,3.98971325,1955.4,1955.3,5.1143]
["bitfinex","ETHUSD",1742572269119,4.17470791,1955.4,1955.3,5.1143]
["bitfinex","ETHUSD",1742572269514,4.17470791,1955.4,1955.2,5.11447]
["bitfinex","ETHUSD",1742572269714,4.55680593,1955.4,1955.2,10.22891]
["bitfinex","ETHUSD",1742572269918,4.55680593,1955.4,1955.2,5.11444]
["bitfinex","ETHUSD",1742572270515,4.55680593,1955.4,1955.3,5.1143]
["bitfinex","ETHUSD",1742572270714,4.17470791,1955.4,1955.3,5.1143]
["bitfinex","ETHUSD",1742572270915,0.18499466,1955.4,1955.3,6.137174]
["bitfinex","ETHUSD",1742572271120,4.01787864,1955.9,1955.7,5.11325]
["bitfinex","ETHUSD",1742572271431,6.85973148,1955.9,1955.8,5.11299]
["bitfinex","ETHUSD",1742572271638,6.85973148,1955.9,1955.7,5.11319]
["bitfinex","ETHUSD",1742572271936,5.424571,1955.9,1955.6,5.11341]
["bitfinex","ETHUSD",1742572272238,3.98971325,1955.7,1955.6,5.11341]
["bitfinex","ETHUSD",1742572273773,3.98971325,1955.9,1955.7,5.11315]
["bitfinex","ETHUSD",1742572274432,3.98971325,1955.9,1955.8,5.11299]
["bitfinex","ETHUSD",1742572275050,2.66278778,1956.0,1955.9,5.11273]
["bitfinex","ETHUSD",1742572275718,6.65250103,1956.0,1955.9,5.11273]
["bitfinex","ETHUSD",1742572275923,7.41830103,1956.0,1955.8,5.11292]
["bitfinex","ETHUSD",1742572276122,3.98971325,1955.9,1955.7,10.07723]
["bitfinex","ETHUSD",1742572276320,3.98971325,1955.9,1955.8,5.1129]
["bitfinex","ETHUSD",1742572277760,2.66278778,1956.0,1955.9,5.11273]
["bitfinex","ETHUSD",1742572279451,2.66278778,1956.0,1955.9,5.66273]
["bitfinex","ETHUSD",1742572279750,2.66278778,1956.0,1955.9,6.48853]
["bitfinex","ETHUSD",1742572279956,0.01,1956.4,1956.3,5.11169]
["bitfinex","ETHUSD",1742572280156,0.20525556,1956.4,1956.3,5.11169]
["bitfinex","ETHUSD",1742572280357,0.20525556,1956.4,1956.3,6.216624]
["bitfinex","ETHUSD",1742572281357,10.06744881,1956.4,1955.9,5.11253]
["bitfinex","ETHUSD",1742572281534,3.98971325,1956.0,1955.8,5.11299]
["bitfinex","ETHUSD",1742572281742,3.98971325,1955.9,1955.6,10.07649]
["bitfinex","ETHUSD",1742572281946,4.18398734,1955.8,1955.7,5.11325]
["bitfinex","ETHUSD",1742572282270,0.19427409,1955.8,1955.7,5.11325]
["bitfinex","ETHUSD",1742572282671,0.19427409,1955.8,1955.7,7.182224]
["bitfinex","ETHUSD",1742572282984,3.98971325,1956.1,1956.0,5.11247]
["bitfinex","ETHUSD",1742572283145,8.93753,1956.4,1956.0,5.11247]
["bitfinex","ETHUSD",1742572283146,4.41151323,1956.3,1956.0,5.11247]
["bitfinex","ETHUSD",1742572283349,0.19471303,1956.2,1956.0,5.11247]
["bitfinex","ETHUSD",1742572284076,0.19471303,1956.2,1956.1,5.11221]
["bitfinex","ETHUSD",1742572284572,0.8261,1956.4,1956.1,5.11221]
["bitfinex","ETHUSD",1742572284778,10.73549132,1956.4,1956.1,5.11221]
["bitfinex","ETHUSD",1742572284950,0.19568578,1956.3,1956.1,5.11221]
["bitfinex","ETHUSD",1742572285138,4.41151323,1956.2,1956.0,5.11247]
["bitfinex","ETHUSD",1742572285472,0.799,1956.0,1955.8,5.11297]
["bitfinex","ETHUSD",1742572285671,0.1945828,1955.9,1955.7,5.11319]
["bitfinex","ETHUSD",1742572285847,0.1945828,1955.9,1955.7,5.11308]
["bitfinex","ETHUSD",1742572286047,0.1945828,1955.9,1955.8,5.11299]
["bitfinex","ETHUSD",1742572286655,4.41151323,1956.0,1955.6,10.07544]
["bitfinex","ETHUSD",1742572286976,10.30309323,1955.8,1955.4,32.16204]
["bitfinex","ETHUSD",1742572287154,10.30309323,1955.8,1955.5,5.11373]
["bitfinex","ETHUSD",1742572287363,0.1925887,1955.7,1955.4,32.16204]
["bitfinex","ETHUSD",1742572287962,5.3058987,1955.7,1955.4,32.16204]
["bitfinex","ETHUSD",1742572288179,4.41151323,1955.6,1955.4,27.048]
["bitfinex","ETHUSD",1742572288473,6.10992128,1955.5,1955.0,5.11505]
["bitfinex","ETHUSD",1742572288680,9.52565323,1955.4,1955.0,5.11492]
["bitfinex","ETHUSD",1742572288849,0.18934041,1955.3,1955.0,5.11492]
["bitfinex","ETHUSD",1742572289053,9.52565323,1955.4,1955.0,5.11492]
["bitfinex","ETHUSD",1742572289260,0.18934041,1955.3,1955.0,5.11492]
["bitfinex","ETHUSD",1742572289460,9.52565323,1955.4,1955.1,5.11481]
["bitfinex","ETHUSD",1742572289671,0.18934041,1955.3,1955.1,5.11481]
["bitfinex","ETHUSD",1742572289882,9.52565323,1955.4,1955.1,5.11481]
["bitfinex","ETHUSD",1742572290078,0.18924158,1955.3,1955.0,10.22996]
["bitfinex","ETHUSD",1742572290379,9.52565323,1955.4,1955.1,5.11477]
["bitfinex","ETHUSD",1742572290579,0.18895947,1955.2,1955.1,5.11477]
["bitfinex","ETHUSD",1742572290782,9.52565323,1955.4,1955.1,5.11477]
["bitfinex","ETHUSD",1742572290985,0.18895947,1955.2,1955.0,5.11504]
["bitfinex","ETHUSD",1742572291185,9.52565323,1955.4,1955.0,5.11504]
["bitfinex","ETHUSD",1742572291186,5.1143,1955.3,1955.0,5.11504]
["bitfinex","ETHUSD",1742572291482,9.52565323,1955.4,1955.0,10.23008]
["bitfinex","ETHUSD",1742572291684,0.18924158,1955.3,1955.0,10.23008]
["bitfinex","ETHUSD",1742572291982,9.52565323,1955.4,1955.0,10.23008]
["bitfinex","ETHUSD",1742572292294,9.52565323,1955.4,1955.1,5.11482]
["bitfinex","ETHUSD",1742572292493,0.18924158,1955.3,1955.1,5.11482]
["bitfinex","ETHUSD",1742572292784,9.52565323,1955.4,1955.1,5.11482]
["bitfinex","ETHUSD",1742572293295,4.41151323,1955.2,1954.9,5.11531]
["bitfinex","ETHUSD",1742572293478,4.41151323,1955.2,1954.8,5.11552]
["bitfinex","ETHUSD",1742572293479,4.41151323,1955.0,1954.8,5.11552]
["bitfinex","ETHUSD",1742572293660,0.18811296,1954.9,1954.7,32.15387]
["bitfinex","ETHUSD",1742572293993,0.18811296,1954.9,1954.7,32.15376]
["bitfinex","ETHUSD",1742572294361,0.18811296,1954.9,1954.7,27.038]
["bitfinex","ETHUSD",1742572294561,5.22441323,1954.8,1954.7,27.038]
["bitfinex","ETHUSD",1742572294870,5.40874158,1954.8,1954.7,27.038]
["bitfinex","ETHUSD",1742572296967,5.79339341,1954.8,1954.7,27.038]
["bitfinex","ETHUSD",1742572297168,5.79339341,1954.8,1954.2,5.11716]
["bitfinex","ETHUSD",1742572297347,10.29070323,1954.4,1954.0,27.044]
["bitfinex","ETHUSD",1742572297555,4.41151323,1954.2,1954.0,32.16158]
["bitfinex","ETHUSD",1742572297750,0.18078991,1954.1,1954.0,32.16158]
["bitfinex","ETHUSD",1742572297955,4.41151323,1954.2,1954.1,5.11744]
["bitfinex","ETHUSD",1742572298194,4.59219037,1954.2,1954.0,32.16158]
["bitfinex","ETHUSD",1742572301184,4.59219037,1954.2,1954.1,5.11744]
["bitfinex","ETHUSD",1742572302184,4.59219037,1954.2,1954.0,32.16158]
["bitfinex","ETHUSD",1742572302398,4.59219037,1954.2,1954.0,32.16154]
["bitfinex","ETHUSD",1742572302561,0.18067714,1954.2,1954.1,5.11744]
["bitfinex","ETHUSD",1742572304482,0.18067714,1954.2,1954.0,27.044]
["bitfinex","ETHUSD",1742572304658,4.41151323,1954.1,1954.0,27.044]
["bitfinex","ETHUSD",1742572304859,10.92405537,1954.1,1953.7,5.11842]
["bitfinex","ETHUSD",1742572305062,4.41151323,1953.8,1953.5,5.11892]
["bitfinex","ETHUSD",1742572305391,3.993209,1953.6,1953.5,5.11892]
["bitfinex","ETHUSD",1742572305755,4.17114911,1953.6,1953.5,5.11892]
["bitfinex","ETHUSD",1742572307064,4.17114911,1953.6,1953.4,5.11924]
["bitfinex","ETHUSD",1742572307265,0.17794011,1953.6,1953.4,5.11916]
["bitfinex","ETHUSD",1742572307675,0.17794011,1953.6,1953.4,10.23828]
["bitfinex","ETHUSD",1742572308463,0.17794011,1953.6,1953.4,5.11912]
["bitfinex","ETHUSD",1742572308992,0.17794011,1953.6,1953.3,5.11938]
["bitfinex","ETHUSD",1742572309171,0.17794011,1953.6,1953.5,5.11901]
["bitfinex","ETHUSD",1742572310659,0.7528,1953.9,1953.7,5.11849]
["bitfinex","ETHUSD",1742572310866,0.7528,1953.9,1953.8,5.11823]
["bitfinex","ETHUSD",1742572311172,4.42320318,1954.0,1953.7,10.23682]
["bitfinex","ETHUSD",1742572311994,4.42320318,1954.0,1953.8,5.11821]
["bitfinex","ETHUSD",1742572312293,9.54092318,1954.0,1953.7,5.11835]
["bitfinex","ETHUSD",1742572312487,9.54092318,1954.0,1953.6,10.23732]
["bitfinex","ETHUSD",1742572312688,4.42320318,1954.0,1953.7,5.11846]
["bitfinex","ETHUSD",1742572313390,9.54100318,1954.0,1953.6,5.11854]
["bitfinex","ETHUSD",1742572313900,9.54100318,1954.0,1953.7,5.11847]
["bitfinex","ETHUSD",1742572314197,4.42320318,1954.0,1953.7,5.11847]
["bitfinex","ETHUSD",1742572314397,4.42320318,1954.0,1953.8,5.11809]
["bitfinex","ETHUSD",1742572314896,4.42320318,1954.0,1953.9,5.11796]
["bitfinex","ETHUSD",1742572315101,5.44779523,1954.2,1954.0,5.1177]
["bitfinex","ETHUSD",1742572315300,4.42320318,1954.2,1953.9,5.11796]
["bitfinex","ETHUSD",1742572315670,9.54046318,1954.2,1953.9,5.11796]
["bitfinex","ETHUSD",1742572315870,5.22200318,1954.0,1953.7,5.11844]
["bitfinex","ETHUSD",1742572316069,0.17392994,1953.9,1953.6,5.11872]
["bitfinex","ETHUSD",1742572317706,0.17392994,1953.9,1953.6,10.2372]
["bitfinex","ETHUSD",1742572317912,0.17392994,1953.9,1953.7,5.11834]
["bitfinex","ETHUSD",1742572318210,0.17392994,1953.9,1953.8,5.11823]
["bitfinex","ETHUSD",1742572319912,4.42320318,1954.0,1953.7,5.11834]
["bitfinex","ETHUSD",1742572320082,0.17517168,1953.9,1953.7,5.11834]
["bitfinex","ETHUSD",1742572320505,0.17517168,1953.9,1953.8,5.11823]
["bitfinex","ETHUSD",1742572321120,0.17517168,1953.9,1953.7,10.23667]
["bitfinex","ETHUSD",1742572321311,0.17517168,1953.9,1953.7,5.11833]
["bitfinex","ETHUSD",1742572321510,0.17517168,1953.9,1953.6,5.1187]
["bitfinex","ETHUSD",1742572321810,6.07396168,1953.9,1953.6,5.1187]
["bitfinex","ETHUSD",1742572322186,0.95597168,1953.9,1953.7,5.11835]
["bitfinex","ETHUSD",1742572322382,0.95597168,1953.9,1953.7,10.23674]
["bitfinex","ETHUSD",1742572322584,0.17517168,1953.9,1953.8,5.11823]
["bitfinex","ETHUSD",1742572322895,0.17517168,1953.9,1953.7,5.11835]
["bitfinex","ETHUSD",1742572323220,0.17517168,1953.9,1953.6,5.1187]
["bitfinex","ETHUSD",1742572323391,0.17517168,1953.9,1953.6,10.23732]
["bitfinex","ETHUSD",1742572323585,0.17517168,1953.9,1953.7,5.11838]
["bitfinex","ETHUSD",1742572323912,0.17517168,1953.9,1953.8,5.11823]
["bitfinex","ETHUSD",1742572325299,0.55847668,1953.9,1953.8,6.896591]
["bitfinex","ETHUSD",1742572325956,0.383305,1953.9,1953.8,7.446591]
["bitfinex","ETHUSD",1742572326795,0.55183338,1953.9,1953.8,5.11823]
["bitfinex","ETHUSD",1742572327294,0.55183338,1953.9,1953.7,5.11838]
["bitfinex","ETHUSD",1742572327492,0.55183338,1953.9,1953.8,5.11823]
["bitfinex","ETHUSD",1742572328727,0.55183338,1953.9,1953.7,10.23678]
["bitfinex","ETHUSD",1742572328936,0.55183338,1953.9,1953.8,5.11823]
["bitfinex","ETHUSD",1742572329121,4.54358629,1953.9,1953.8,5.11823]
["bitfinex","ETHUSD",1742572329835,4.54358629,1953.9,1953.7,10.23674]
["bitfinex","ETHUSD",1742572330035,3.99175291,1953.8,1953.7,5.11836]
["bitfinex","ETHUSD",1742572330531,4.15805646,1953.8,1953.6,15.20336]
["bitfinex","ETHUSD",1742572330735,3.99175291,1953.7,1953.6,10.08464]
["bitfinex","ETHUSD",1742572330935,0.16630355,1953.8,1953.7,5.11849]
["bitfinex","ETHUSD",1742572331346,0.16630355,1953.8,1953.7,6.638797]
["bitfinex","ETHUSD",1742572331722,0.54960855,1953.8,1953.7,6.638797]
["bitfinex","ETHUSD",1742572333206,0.54960855,1953.8,1953.7,5.11849]
["bitfinex","ETHUSD",1742572334120,4.54136146,1953.8,1953.6,10.23717]
["bitfinex","ETHUSD",1742572334452,4.54136146,1953.8,1953.7,5.11849]
["bitfinex","ETHUSD",1742572334643,0.54960855,1953.8,1953.7,5.11849]
["bitfinex","ETHUSD",1742572336935,0.54960855,1953.8,1953.7,5.90639]
["bitfinex","ETHUSD",1742572337317,1.30020855,1953.8,1953.7,5.11849]
["bitfinex","ETHUSD",1742572337523,5.29196146,1953.8,1953.6,5.11858]
["bitfinex","ETHUSD",1742572337757,10.93963761,1953.8,1953.4,32.18224]
["bitfinex","ETHUSD",1742572337925,10.93963761,1953.8,1953.4,27.063]
["bitfinex","ETHUSD",1742572337926,9.11064291,1953.6,1953.4,27.063]
["bitfinex","ETHUSD",1742572338268,0.94617949,1953.5,1953.4,27.063]
["bitfinex","ETHUSD",1742572339025,0.94617949,1953.5,1953.4,32.18227]
["bitfinex","ETHUSD",1742572339229,0.54718449,1953.5,1953.4,32.18227]
["bitfinex","ETHUSD",1742572340376,0.54718449,1953.5,1953.4,35.988365]
["bitfinex","ETHUSD",1742572340933,0.54718449,1953.5,1953.4,41.504365]
["bitfinex","ETHUSD",1742572341169,0.383305,1953.5,1953.4,42.299165]
["bitfinex","ETHUSD",1742572341476,3.99175291,1954.2,1954.0,5.11746]
["bitfinex","ETHUSD",1742572341629,3.99175291,1954.2,1953.9,5.11796]
["bitfinex","ETHUSD",1742572341838,0.13612251,1954.1,1953.9,5.11796]
["bitfinex","ETHUSD",1742572342076,0.13612251,1954.1,1953.9,5.11782]
["bitfinex","ETHUSD",1742572342370,3.99175291,1954.2,1953.9,5.11782]
["bitfinex","ETHUSD",1742572342572,0.13491772,1954.1,1953.9,10.23562]
["bitfinex","ETHUSD",1742572342776,3.99175291,1954.2,1954.0,5.1177]
["bitfinex","ETHUSD",1742572342929,0.13511564,1954.1,1954.0,5.1177]
["bitfinex","ETHUSD",1742572343475,0.13518161,1954.1,1954.0,5.1177]
["bitfinex","ETHUSD",1742572343777,3.99175291,1954.2,1954.0,11.25879]
["bitfinex","ETHUSD",1742572343965,0.13627422,1954.1,1953.9,5.11793]
["bitfinex","ETHUSD",1742572344163,3.99175291,1954.2,1953.9,10.23586]
["bitfinex","ETHUSD",1742572344336,0.13601035,1954.1,1954.0,5.1177]
["bitfinex","ETHUSD",1742572344534,3.99175291,1954.2,1954.0,5.1177]
["bitfinex","ETHUSD",1742572344764,0.13620825,1954.1,1954.0,5.1177]
["bitfinex","ETHUSD",1742572345277,3.99175291,1954.2,1954.0,5.1177]
["bitfinex","ETHUSD",1742572345477,0.13650513,1954.1,1954.0,5.1177]
["bitfinex","ETHUSD",1742572345678,0.13650513,1954.1,1954.0,6.141263]
["bitfinex","ETHUSD",1742572345971,3.99175291,1954.2,1954.0,5.11759]
["bitfinex","ETHUSD",1742572346177,0.13657109,1954.1,1954.0,5.11759]
["bitfinex","ETHUSD",1742572346547,3.99175291,1954.2,1954.0,10.23521]
["bitfinex","ETHUSD",1742572346873,0.13643917,1954.1,1954.0,10.23521]
["bitfinex","ETHUSD",1742572347379,3.99175291,1954.2,1954.1,5.11744]
["bitfinex","ETHUSD",1742572347579,3.99175291,1954.2,1954.1,6.140943]
["bitfinex","ETHUSD",1742572348073,3.99175291,1954.2,1954.1,1.023503]
["bitfinex","ETHUSD",1742572348247,3.99175291,1954.2,1954.0,10.23529]
["bitfinex","ETHUSD",1742572348573,3.99175291,1954.2,1954.1,5.11744]
["bitfinex","ETHUSD",1742572348983,3.99175291,1954.4,1954.3,5.11692]
["bitfinex","ETHUSD",1742572351434,3.99175291,1954.4,1954.2,5.11709]
["bitfinex","ETHUSD",1742572351659,4.81425291,1954.3,1954.1,5.11733]
["bitfinex","ETHUSD",1742572352749,10.4126382,1954.3,1954.0,32.18059]
["bitfinex","ETHUSD",1742572352952,3.99175291,1954.1,1954.0,32.18059]
["bitfinex","ETHUSD",1742572353154,3.99175291,1954.1,1954.0,27.063]
["bitfinex","ETHUSD",1742572354490,4.37500116,1954.1,1954.0,27.063]
["bitfinex","ETHUSD",1742572354691,11.03535,1954.0,1953.5,4.965]
["bitfinex","ETHUSD",1742572354842,3.99175291,1953.7,1953.6,5.11861]
["bitfinex","ETHUSD",1742572355245,3.99175291,1953.7,1953.4,32.18027]
["bitfinex","ETHUSD",1742572355559,3.99175291,1953.5,1953.4,32.18017]
["bitfinex","ETHUSD",1742572356689,5.13360116,1953.6,1953.5,5.11901]
["bitfinex","ETHUSD",1742572357103,3.99175291,1953.7,1953.6,5.11875]
["bitfinex","ETHUSD",1742572357265,4.36820048,1953.9,1953.7,5.11849]
["bitfinex","ETHUSD",1742572357462,3.99175291,1953.9,1953.6,5.11863]
["bitfinex","ETHUSD",1742572357777,3.99175291,1953.8,1953.7,5.11844]
["bitfinex","ETHUSD",1742572357950,3.99175291,1953.8,1953.5,5.11898]
["bitfinex","ETHUSD",1742572358152,4.75535291,1953.6,1953.5,5.11888]
["bitfinex","ETHUSD",1742572358646,0.7636,1953.6,1953.5,5.11888]
["bitfinex","ETHUSD",1742572359096,3.99175291,1953.7,1953.5,5.11888]
["bitfinex","ETHUSD",1742572359262,4.81495291,1953.8,1953.6,5.11875]
["bitfinex","ETHUSD",1742572359464,4.3759286,1953.9,1953.8,5.11823]
["bitfinex","ETHUSD",1742572359701,3.99175291,1953.9,1953.8,5.11823]
["bitfinex","ETHUSD",1742572360789,3.99175291,1953.9,1953.7,5.11849]
["bitfinex","ETHUSD",1742572360993,0.12460211,1953.8,1953.5,5.11899]
["bitfinex","ETHUSD",1742572361211,4.75635291,1953.7,1953.5,5.11899]
["bitfinex","ETHUSD",1742572361363,0.12403685,1953.6,1953.5,5.11899]
["bitfinex","ETHUSD",1742572363876,10.263894,1953.9,1953.6,5.11857]
["bitfinex","ETHUSD",1742572364193,5.145854,1953.9,1953.6,10.23719]
["bitfinex","ETHUSD",1742572364595,0.47861312,1953.8,1953.7,5.11825]
["bitfinex","ETHUSD",1742572365691,0.47861312,1953.8,1953.7,6.14194]
["bitfinex","ETHUSD",1742572365894,0.86150215,1953.8,1953.7,6.14194]
["bitfinex","ETHUSD",1742572366097,0.86150215,1953.8,1953.7,6.95084]
["bitfinex","ETHUSD",1742572366462,1.34010796,1953.8,1953.7,11.91684]
["bitfinex","ETHUSD",1742572366680,3.99175291,1954.5,1953.8,0.8072]
["bitfinex","ETHUSD",1742572366875,3.35239428,1954.6,1954.4,5.11665]
["bitfinex","ETHUSD",1742572367079,7.34414719,1954.6,1954.5,5.11639]
["bitfinex","ETHUSD",1742572367396,5.43057001,1954.6,1954.5,5.11639]
["bitfinex","ETHUSD",1742572367567,3.99175291,1954.6,1954.5,5.11639]
["bitfinex","ETHUSD",1742572367770,9.10798291,1954.6,1954.2,5.11706]
["bitfinex","ETHUSD",1742572368069,3.99175291,1954.3,1954.1,5.11736]
["bitfinex","ETHUSD",1742572368483,3.99175291,1954.3,1954.1,5.11727]
["bitfinex","ETHUSD",1742572368690,3.99175291,1954.4,1954.2,5.11718]
["bitfinex","ETHUSD",1742572368901,3.99175291,1954.4,1954.3,5.11692]
["bitfinex","ETHUSD",1742572369196,3.99175291,1954.6,1954.4,5.11654]
["bitfinex","ETHUSD",1742572369779,4.78335291,1954.7,1954.5,5.11639]
["bitfinex","ETHUSD",1742572369978,4.78335291,1954.7,1954.5,5.1163]
["bitfinex","ETHUSD",1742572370401,3.99175291,1954.6,1954.5,5.1163]
["bitfinex","ETHUSD",1742572371699,3.99175291,1954.6,1954.4,5.1166]
["bitfinex","ETHUSD",1742572372203,3.99175291,1954.6,1954.4,10.23293]
["bitfinex","ETHUSD",1742572372398,3.99175291,1954.6,1954.4,5.11646]
["bitfinex","ETHUSD",1742572372698,3.99175291,1954.6,1954.2,5.7211]
["bitfinex","ETHUSD",1742572372699,4.78335291,1954.7,1954.6,5.11613]
["bitfinex","ETHUSD",1742572373203,4.78335291,1954.7,1954.5,5.1163]
["bitfinex","ETHUSD",1742572373703,3.99175291,1954.6,1954.5,5.1163]
["bitfinex","ETHUSD",1742572373882,3.99175291,1954.7,1954.5,10.23261]
["bitfinex","ETHUSD",1742572374082,3.99175291,1954.7,1954.6,5.11613]
["bitfinex","ETHUSD",1742572374802,3.99175291,1954.7,1954.4,5.11656]
["bitfinex","ETHUSD",1742572374803,4.42980149,1954.7,1954.4,5.11656]
["bitfinex","ETHUSD",1742572374980,3.99175291,1954.5,1954.4,5.11656]
["bitfinex","ETHUSD",1742572375176,3.99175291,1954.5,1954.3,5.1169]
["bitfinex","ETHUSD",1742572375381,3.99175291,1954.4,1954.1,32.17732]
["bitfinex","ETHUSD",1742572375707,3.99175291,1954.2,1954.1,27.06]
["bitfinex","ETHUSD",1742572375906,3.99175291,1954.4,1954.3,5.11692]
["bitfinex","ETHUSD",1742572376078,6.99175291,1954.5,1954.3,5.11692]
["bitfinex","ETHUSD",1742572376278,6.99175291,1954.5,1954.3,5.11681]
["bitfinex","ETHUSD",1742572376594,4.79865291,1954.6,1954.4,5.11665]
["bitfinex","ETHUSD",1742572376967,3.99175291,1954.5,1954.3,5.11676]
["bitfinex","ETHUSD",1742572377172,3.99175291,1954.5,1954.4,5.11665]
["bitfinex","ETHUSD",1742572377401,3.99175291,1954.5,1954.3,5.11676]
["bitfinex","ETHUSD",1742572377708,3.99175291,1954.4,1954.2,10.23424]
["bitfinex","ETHUSD",1742572377870,3.99175291,1954.4,1954.2,5.11709]
["bitfinex","ETHUSD",1742572378076,4.81735291,1954.3,1954.1,27.06]
["bitfinex","ETHUSD",1742572378274,3.99175291,1954.4,1954.1,27.06]
["bitfinex","ETHUSD",1742572378595,4.81735291,1954.5,1954.3,5.11682]
["bitfinex","ETHUSD",1742572378979,3.99175291,1954.4,1954.1,27.06]
["bitfinex","ETHUSD",1742572379180,3.99175291,1954.2,1954.1,27.06]
["bitfinex","ETHUSD",1742572379395,9.93333291,1954.2,1953.8,5.118]
["bitfinex","ETHUSD",1742572379601,3.99175291,1954.0,1953.8,5.118]
["bitfinex","ETHUSD",1742572379786,3.99175291,1953.9,1953.8,5.118]
["bitfinex","ETHUSD",1742572380004,3.99175291,1954.0,1953.8,5.118]
["bitfinex","ETHUSD",1742572380302,3.99175291,1953.9,1953.7,10.08332]
["bitfinex","ETHUSD",1742572380803,3.99175291,1953.9,1953.6,32.1777]
["bitfinex","ETHUSD",1742572380804,3.99175291,1953.8,1953.6,32.1777]
["bitfinex","ETHUSD",1742572380978,3.99175291,1953.8,1953.6,32.17762]
["bitfinex","ETHUSD",1742572381305,0.47785101,1953.8,1953.6,32.1776]
["bitfinex","ETHUSD",1742572381608,3.99175291,1953.7,1953.6,27.059]
["bitfinex","ETHUSD",1742572382104,4.46960392,1953.7,1953.6,27.059]
["bitfinex","ETHUSD",1742572382677,4.85184524,1953.7,1953.6,27.059]
["bitfinex","ETHUSD",1742572383603,5.89338,1953.6,1953.3,5.1195]
["bitfinex","ETHUSD",1742572383793,3.99175291,1953.4,1953.2,5.11971]
["bitfinex","ETHUSD",1742572383971,3.99175291,1953.3,1953.1,5.11981]
["bitfinex","ETHUSD",1742572384606,0.11182508,1953.2,1953.1,5.11981]
["bitfinex","ETHUSD",1742572384805,0.97182396,1953.2,1953.1,5.11981]
["bitfinex","ETHUSD",1742572385108,5.73357687,1953.2,1953.0,27.061]
["bitfinex","ETHUSD",1742572385623,4.46960392,1953.1,1953.0,27.061]
["bitfinex","ETHUSD",1742572385927,0.97315532,1953.1,1953.0,32.18132]
["bitfinex","ETHUSD",1742572386208,4.96490823,1953.1,1953.0,27.061]
["bitfinex","ETHUSD",1742572390083,0.97315532,1953.1,1953.0,32.18132]
["bitfinex","ETHUSD",1742572392309,0.97315532,1953.1,1953.0,32.69961267]
["bitfinex","ETHUSD",1742572392710,0.97315532,1953.1,1953.0,33.45861267]
["bitfinex","ETHUSD",1742572392900,0.11315644,1953.1,1953.0,6.39761267]
["bitfinex","ETHUSD",1742572393307,4.37021673,1953.4,1953.1,5.11981]
["bitfinex","ETHUSD",1742572393629,4.37021673,1953.4,1953.2,5.11976]
["bitfinex","ETHUSD",1742572393814,0.3806309,1953.3,1953.2,5.11967]
["bitfinex","ETHUSD",1742572394017,0.3806309,1953.3,1953.2,6.143633]
["bitfinex","ETHUSD",1742572394218,0.85639255,1953.3,1953.2,6.143633]
["bitfinex","ETHUSD",1742572395004,0.85639255,1953.3,1953.2,6.910333]
["bitfinex","ETHUSD",1742572395493,3.99175291,1953.8,1953.5,5.11887]
["bitfinex","ETHUSD",1742572395806,3.99175291,1953.7,1953.5,5.11887]
["bitfinex","ETHUSD",1742572396627,4.8482341,1953.6,1953.5,5.11887]
["bitfinex","ETHUSD",1742572396828,4.8482341,1953.6,1953.3,5.11946]
["bitfinex","ETHUSD",1742572397025,3.99175291,1953.4,1953.3,5.11946]
["bitfinex","ETHUSD",1742572397321,3.99175291,1953.4,1953.2,10.23922]
["bitfinex","ETHUSD",1742572397504,0.7855,1953.5,1953.2,5.11954]
["bitfinex","ETHUSD",1742572397505,5.15790839,1953.5,1953.2,5.11954]
["bitfinex","ETHUSD",1742572397705,4.46757862,1953.4,1953.2,5.11954]
["bitfinex","ETHUSD",1742572397900,9.11139291,1953.3,1952.9,5.12047]
["bitfinex","ETHUSD",1742572398222,3.99175291,1953.0,1952.9,5.12046]
["bitfinex","ETHUSD",1742572398519,0.7855,1953.2,1952.9,5.12046]
["bitfinex","ETHUSD",1742572398520,3.99175291,1953.1,1952.9,5.12046]
["bitfinex","ETHUSD",1742572398721,3.99175291,1953.1,1952.9,10.24089]
["bitfinex","ETHUSD",1742572399040,0.38065548,1953.0,1952.9,10.24089]
["bitfinex","ETHUSD",1742572399200,0.85648119,1953.0,1952.9,10.24089]
["bitfinex","ETHUSD",1742572399617,0.85648119,1953.0,1952.9,5.12043]
["bitfinex","ETHUSD",1742572405130,0.85648119,1953.0,1952.9,6.641157]
["bitfinex","ETHUSD",1742572405430,0.38065548,1953.0,1952.9,6.641157]
["bitfinex","ETHUSD",1742572405929,3.99175291,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1742572406100,4.46832054,1953.3,1953.1,5.11982]
["bitfinex","ETHUSD",1742572406300,3.99175291,1953.2,1953.1,5.11982]
["bitfinex","ETHUSD",1742572406495,3.99175291,1953.2,1953.0,10.2404]
["bitfinex","ETHUSD",1742572406703,4.46832054,1953.2,1953.1,5.12006]
["bitfinex","ETHUSD",1742572406931,4.84993552,1953.2,1953.1,5.12006]
["bitfinex","ETHUSD",1742572407301,4.37336789,1953.2,1953.1,5.12006]
["bitfinex","ETHUSD",1742572407829,4.37336789,1953.2,1953.0,5.12018]
["bitfinex","ETHUSD",1742572408041,3.99175291,1953.2,1953.0,10.24037]
["bitfinex","ETHUSD",1742572408333,3.99175291,1953.2,1953.1,5.12006]
["bitfinex","ETHUSD",1742572408702,3.99175291,1953.2,1953.0,5.12018]
["bitfinex","ETHUSD",1742572409033,3.99175291,1953.2,1953.0,10.24035]
["bitfinex","ETHUSD",1742572409731,5.9053,1953.4,1953.0,5.12017]
["bitfinex","ETHUSD",1742572409732,3.99175291,1953.1,1953.0,5.12017]
["bitfinex","ETHUSD",1742572409908,9.89410291,1953.1,1952.7,32.19101]
["bitfinex","ETHUSD",1742572410103,3.99175291,1952.8,1952.7,27.07]
["bitfinex","ETHUSD",1742572410612,4.74815291,1952.8,1952.7,27.07]
["bitfinex","ETHUSD",1742572411214,5.12380675,1952.8,1952.7,27.07]
["bitfinex","ETHUSD",1742572411614,1.13205384,1952.8,1952.7,27.07]
["bitfinex","ETHUSD",1742572412015,5.12380675,1952.8,1952.7,27.07]
["bitfinex","ETHUSD",1742572412218,5.12380675,1952.8,1952.3,5.90996]
["bitfinex","ETHUSD",1742572412417,3.99175291,1952.5,1952.3,5.90996]
["bitfinex","ETHUSD",1742572412630,3.99175291,1952.4,1952.1,27.073]
["bitfinex","ETHUSD",1742572412829,3.99175291,1952.2,1951.9,0.8179]
["bitfinex","ETHUSD",1742572413010,3.99175291,1952.2,1952.1,5.12251]
["bitfinex","ETHUSD",1742572413217,5.12295,1952.0,1951.9,0.8179]
["bitfinex","ETHUSD",1742572413422,0.7614,1951.9,1951.4,32.97524]
["bitfinex","ETHUSD",1742572413628,3.99175291,1951.6,1951.5,5.12426]
["bitfinex","ETHUSD",1742572413832,4.75315291,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1742572414031,4.75315291,1951.9,1951.4,27.8509]
["bitfinex","ETHUSD",1742572414032,3.99175291,1951.9,1951.6,5.12389]
["bitfinex","ETHUSD",1742572414211,3.99175291,1951.9,1951.7,10.24722]
["bitfinex","ETHUSD",1742572414417,3.99175291,1951.8,1951.6,5.12398]
["bitfinex","ETHUSD",1742572414615,4.78225291,1951.7,1951.4,27.075]
["bitfinex","ETHUSD",1742572414924,3.99175291,1951.5,1951.4,27.075]
["bitfinex","ETHUSD",1742572415130,5.12457,1951.4,1951.0,5.90059]
["bitfinex","ETHUSD",1742572415310,9.11706291,1951.1,1950.8,27.8508]
["bitfinex","ETHUSD",1742572415511,3.99175291,1950.9,1950.7,5.12618]
["bitfinex","ETHUSD",1742572415730,4.74285291,1951.2,1951.0,5.12538]
["bitfinex","ETHUSD",1742572415930,3.99175291,1951.1,1950.9,5.12566]
["bitfinex","ETHUSD",1742572416131,3.99175291,1951.2,1950.7,0.512618]
["bitfinex","ETHUSD",1742572416357,3.99175291,1951.2,1950.5,4.88392011]
["bitfinex","ETHUSD",1742572416358,3.99175291,1951.2,1951.1,5.12531]
["bitfinex","ETHUSD",1742572416570,3.99175291,1951.2,1950.9,5.95419]
["bitfinex","ETHUSD",1742572416767,4.3740089,1951.1,1951.0,5.12544]
["bitfinex","ETHUSD",1742572417061,0.38225599,1951.1,1951.0,5.12544]
["bitfinex","ETHUSD",1742572417622,4.3740089,1951.1,1950.9,5.95412]
["bitfinex","ETHUSD",1742572417816,4.46609671,1951.2,1951.0,5.12557]
["bitfinex","ETHUSD",1742572418016,3.99175291,1951.2,1951.0,5.12557]
["bitfinex","ETHUSD",1742572418318,3.99175291,1951.1,1950.8,5.12584]
["bitfinex","ETHUSD",1742572418514,3.99175291,1951.0,1950.8,5.12584]
["bitfinex","ETHUSD",1742572418711,3.99175291,1951.0,1950.9,5.12583]
["bitfinex","ETHUSD",1742572418924,3.99175291,1951.0,1950.7,0.767]
["bitfinex","ETHUSD",1742572418925,3.99175291,1951.0,1950.7,5.12626]
["bitfinex","ETHUSD",1742572419129,3.99175291,1950.8,1950.5,5.2432272]
["bitfinex","ETHUSD",1742572419370,3.99175291,1950.7,1950.5,5.2430472]
["bitfinex","ETHUSD",1742572419659,0.47319416,1950.7,1950.6,5.99668104]
["bitfinex","ETHUSD",1742572419862,0.47319416,1950.7,1950.6,5.94542]
["bitfinex","ETHUSD",1742572420217,0.47319416,1950.7,1950.6,5.99667848]
["bitfinex","ETHUSD",1742572420562,3.99175291,1951.1,1950.9,5.12561]
["bitfinex","ETHUSD",1742572421475,3.99175291,1951.0,1950.7,5.12634]
["bitfinex","ETHUSD",1742572421624,3.99175291,1950.9,1950.7,5.12634]
["bitfinex","ETHUSD",1742572421819,3.99175291,1950.9,1950.6,5.12645]
["bitfinex","ETHUSD",1742572421820,3.99175291,1950.8,1950.6,5.12645]
["bitfinex","ETHUSD",1742572422648,3.99175291,1950.7,1950.5,0.1163672]
["bitfinex","ETHUSD",1742572422839,5.52508529,1950.9,1950.5,0.1163672]
["bitfinex","ETHUSD",1742572422840,3.99175291,1950.6,1950.5,0.1163672]
["bitfinex","ETHUSD",1742572423034,3.99175291,1950.8,1950.6,5.12651]
["bitfinex","ETHUSD",1742572423244,3.99175291,1950.7,1950.5,10.3699772]
["bitfinex","ETHUSD",1742572423430,3.99175291,1950.7,1950.6,5.12662]
["bitfinex","ETHUSD",1742572423629,4.77124774,1950.9,1950.7,5.12636]
["bitfinex","ETHUSD",1742572423828,4.46887768,1950.8,1950.5,0.1163672]
["bitfinex","ETHUSD",1742572424046,3.99175291,1950.6,1950.5,0.1163672]
["bitfinex","ETHUSD",1742572424234,3.99175291,1950.7,1950.5,5.2430072]
["bitfinex","ETHUSD",1742572424435,3.99175291,1950.7,1950.5,10.3697472]
["bitfinex","ETHUSD",1742572424634,3.99175291,1950.7,1950.6,5.12662]
["bitfinex","ETHUSD",1742572424837,3.99175291,1950.7,1950.5,5.2430072]
["bitfinex","ETHUSD",1742572425419,3.99175291,1950.6,1950.5,0.1163672]
["bitfinex","ETHUSD",1742572425619,4.75405291,1950.6,1950.5,0.1163672]
["bitfinex","ETHUSD",1742572427831,0.7623,1950.6,1950.5,0.1163672]
["bitfinex","ETHUSD",1742572429146,4.3909282,1950.7,1950.5,0.1163672]
["bitfinex","ETHUSD",1742572429486,4.3909282,1950.7,1950.5,5.2432372]
["bitfinex","ETHUSD",1742572429626,0.7508,1950.8,1950.5,5.2431372]
["bitfinex","ETHUSD",1742572429952,3.99175291,1950.7,1950.5,5.2432272]
["bitfinex","ETHUSD",1742572430268,3.99175291,1950.8,1950.5,5.2432272]
["bitfinex","ETHUSD",1742572430852,3.99175291,1950.8,1950.5,5.2430772]
["bitfinex","ETHUSD",1742572431233,3.99175291,1950.8,1950.6,5.1265]
["bitfinex","ETHUSD",1742572431433,3.99175291,1950.8,1950.7,5.12636]
["bitfinex","ETHUSD",1742572431931,3.99175291,1950.8,1950.6,5.1265]
["bitfinex","ETHUSD",1742572432327,3.99175291,1950.8,1950.6,5.12644]
["bitfinex","ETHUSD",1742572432527,3.08282065,1950.9,1950.8,5.9263]
["bitfinex","ETHUSD",1742572433760,3.08282065,1950.9,1950.8,9.91805291]
["bitfinex","ETHUSD",1742572433961,6.5e-07,1950.9,1950.8,9.91805291]
["bitfinex","ETHUSD",1742572434165,6.5e-07,1950.9,1950.8,9.91445291]
["bitfinex","ETHUSD",1742572434340,0.7975,1951.9,1951.6,5.12388]
["bitfinex","ETHUSD",1742572434542,3.99175291,1951.8,1951.6,5.12388]
["bitfinex","ETHUSD",1742572434862,4.46330134,1951.8,1951.5,5.12414]
["bitfinex","ETHUSD",1742572435455,4.46330134,1951.8,1951.4,5.12434]
["bitfinex","ETHUSD",1742572435639,0.47154843,1951.7,1951.5,5.12416]
["bitfinex","ETHUSD",1742572436065,0.94352085,1951.7,1951.5,5.12416]
["bitfinex","ETHUSD",1742572436765,0.47197242,1951.6,1951.5,5.12416]
["bitfinex","ETHUSD",1742572437066,0.47197242,1951.6,1951.5,6.927518]
["bitfinex","ETHUSD",1742572437640,3.47197242,1952.1,1951.9,5.12321]
["bitfinex","ETHUSD",1742572437858,0.47197242,1952.1,1952.0,5.12295]
["bitfinex","ETHUSD",1742572438871,0.85033315,1952.1,1952.0,5.12295]
["bitfinex","ETHUSD",1742572439162,1.32376749,1952.1,1952.0,5.12295]
["bitfinex","ETHUSD",1742572439931,1.32376749,1952.1,1951.9,5.12321]
["bitfinex","ETHUSD",1742572440171,1.32376749,1952.1,1951.9,5.12308]
["bitfinex","ETHUSD",1742572440472,1.32376749,1952.1,1952.0,5.12295]
["bitfinex","ETHUSD",1742572441046,1.32376749,1952.1,1951.9,5.12308]
["bitfinex","ETHUSD",1742572441251,5.75365101,1952.1,1951.8,5.12334]
["bitfinex","ETHUSD",1742572441472,5.75365101,1952.1,1951.9,5.12316]
["bitfinex","ETHUSD",1742572441671,1.32376749,1952.1,1951.9,5.12316]
["bitfinex","ETHUSD",1742572441968,0.47197242,1952.0,1951.7,5.12371]
["bitfinex","ETHUSD",1742572442170,6.21690359,1952.0,1951.7,5.12363]
["bitfinex","ETHUSD",1742572442467,6.21690359,1952.0,1951.7,10.24723]
["bitfinex","ETHUSD",1742572442668,6.21690359,1952.0,1951.7,5.1236]
["bitfinex","ETHUSD",1742572442836,0.37836073,1951.9,1951.7,5.1236]
["bitfinex","ETHUSD",1742572443172,1.32376749,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1742572443569,0.94540676,1951.9,1951.7,5.1236]
["bitfinex","ETHUSD",1742572444770,0.94540676,1951.8,1951.7,5.1236]
["bitfinex","ETHUSD",1742572445273,1.32537942,1951.8,1951.7,5.1236]
["bitfinex","ETHUSD",1742572445576,1.32537942,1951.8,1951.6,5.12399]
["bitfinex","ETHUSD",1742572446351,0.37997266,1951.7,1951.4,5.12449]
["bitfinex","ETHUSD",1742572446655,2.18587137,1951.7,1951.5,5.12426]
["bitfinex","ETHUSD",1742572446849,2.18587137,1951.7,1951.5,10.24841]
["bitfinex","ETHUSD",1742572447081,2.18587137,1951.7,1951.5,5.12415]
["bitfinex","ETHUSD",1742572447276,0.85194508,1951.6,1951.5,5.12415]
["bitfinex","ETHUSD",1742572447589,1.32537942,1951.6,1951.5,5.12415]
["bitfinex","ETHUSD",1742572447776,1.32537942,1951.6,1951.5,5.90945]
["bitfinex","ETHUSD",1742572448364,1.32537942,1951.6,1951.4,10.24885]
["bitfinex","ETHUSD",1742572448661,1.32537942,1951.6,1951.5,5.12426]
["bitfinex","ETHUSD",1742572449077,0.853407,1951.6,1951.5,5.12426]
["bitfinex","ETHUSD",1742572449690,1.3281867,1951.6,1951.5,5.12426]
["bitfinex","ETHUSD",1742572450055,1.3281867,1951.6,1951.5,6.924521]
["bitfinex","ETHUSD",1742572450687,0.94821404,1951.6,1951.5,6.924521]
["bitfinex","ETHUSD",1742572450894,0.94821404,1951.6,1951.5,5.89966]
["bitfinex","ETHUSD",1742572452483,0.94821404,1951.6,1951.5,5.12426]
["bitfinex","ETHUSD",1742572452890,0.94821404,1951.6,1951.4,32.21935]
["bitfinex","ETHUSD",1742572453256,0.47343434,1951.5,1951.4,32.21935]
["bitfinex","ETHUSD",1742572453462,0.94821404,1951.5,1951.4,32.21935]
["bitfinex","ETHUSD",1742572454204,0.94821404,1951.5,1951.4,27.095]
["bitfinex","ETHUSD",1742572454409,1.32800674,1951.5,1951.4,27.095]
["bitfinex","ETHUSD",1742572455285,1.32800674,1951.5,1951.3,5.12462]
["bitfinex","ETHUSD",1742572455486,0.8545724,1951.5,1951.4,5.12452]
["bitfinex","ETHUSD",1742572455992,0.8545724,1951.5,1951.3,5.12462]
["bitfinex","ETHUSD",1742572456560,0.8545724,1951.5,1951.4,5.12452]
["bitfinex","ETHUSD",1742572460002,0.8545724,1951.5,1951.4,5.94902]
["bitfinex","ETHUSD",1742572460690,0.8545724,1951.5,1951.4,7.568852]
["bitfinex","ETHUSD",1742572461693,0.8545724,1951.5,1951.4,7.62008927]
["bitfinex","ETHUSD",1742572461895,0.8545724,1951.5,1951.4,11.62083053]
["bitfinex","ETHUSD",1742572462081,0.8545724,1951.5,1951.4,11.56959326]
["bitfinex","ETHUSD",1742572462398,0.8545724,1951.5,1951.4,7.568852]
["bitfinex","ETHUSD",1742572462611,0.4747797,1951.5,1951.4,7.568852]
["bitfinex","ETHUSD",1742572462794,0.4747797,1951.5,1951.4,7.62008529]
["bitfinex","ETHUSD",1742572463098,0.4747797,1951.5,1951.4,8.118852]
["bitfinex","ETHUSD",1742572463667,4.75324126,1952.2,1952.0,5.12294]
["bitfinex","ETHUSD",1742572463863,0.47532413,1952.1,1952.0,5.12294]
["bitfinex","ETHUSD",1742572464301,4.75324126,1952.2,1951.9,5.12318]
["bitfinex","ETHUSD",1742572464600,0.38256527,1952.1,1951.9,5.12318]
["bitfinex","ETHUSD",1742572464771,0.38256527,1952.1,1951.9,10.24624]
["bitfinex","ETHUSD",1742572465171,0.38256527,1952.1,1951.9,5.12306]
["bitfinex","ETHUSD",1742572465400,0.38256527,1952.1,1951.8,5.12342]
["bitfinex","ETHUSD",1742572465401,4.38330653,1952.0,1951.8,5.12333]
["bitfinex","ETHUSD",1742572465598,4.38330653,1952.0,1951.8,10.24664]
["bitfinex","ETHUSD",1742572465785,0.38256527,1952.0,1951.9,5.12321]
["bitfinex","ETHUSD",1742572467198,0.38256527,1952.0,1951.8,10.24665]
["bitfinex","ETHUSD",1742572467408,0.38256527,1952.0,1951.8,5.12331]
["bitfinex","ETHUSD",1742572467575,0.38256527,1952.0,1951.8,10.24669]
["bitfinex","ETHUSD",1742572467906,0.38256527,1951.9,1951.8,5.12331]
["bitfinex","ETHUSD",1742572470886,0.38256527,1951.9,1951.8,6.742237]
["bitfinex","ETHUSD",1742572471075,0.38256527,1951.9,1951.8,5.12331]
["bitfinex","ETHUSD",1742572472997,0.38256527,1951.9,1951.8,5.17453869]
["bitfinex","ETHUSD",1742572473179,0.38256527,1951.9,1951.8,6.52643869]
["bitfinex","ETHUSD",1742572473374,0.38256527,1951.9,1951.8,6.47521]
["bitfinex","ETHUSD",1742572474106,5.27e-06,1951.9,1951.8,6.47521]
["bitfinex","ETHUSD",1742572474307,0.7864,1952.6,1952.2,5.12236]
["bitfinex","ETHUSD",1742572474308,4.00074126,1952.5,1952.2,5.12236]
["bitfinex","ETHUSD",1742572474509,4.00074126,1952.5,1952.2,10.24459]
["bitfinex","ETHUSD",1742572474677,4.00074126,1952.5,1952.2,5.12223]
["bitfinex","ETHUSD",1742572475116,0.7637,1952.2,1952.1,5.12266]
["bitfinex","ETHUSD",1742572476415,4.00074126,1952.3,1952.2,5.12242]
["bitfinex","ETHUSD",1742572477205,0.7715,1952.4,1952.2,5.12242]
["bitfinex","ETHUSD",1742572477709,0.7715,1952.4,1952.2,5.12227]
["bitfinex","ETHUSD",1742572478097,0.7715,1952.4,1952.2,10.24455]
["bitfinex","ETHUSD",1742572478609,0.7715,1952.4,1952.2,5.12227]
["bitfinex","ETHUSD",1742572478780,0.7715,1952.4,1952.2,10.24455]
["bitfinex","ETHUSD",1742572480509,0.7715,1952.4,1952.2,10.24458]
["bitfinex","ETHUSD",1742572480679,0.7715,1952.4,1952.2,10.24455]
["bitfinex","ETHUSD",1742572480883,0.7715,1952.4,1952.3,5.12216]
["bitfinex","ETHUSD",1742572481090,4.00074126,1952.5,1952.3,5.12202]
["bitfinex","ETHUSD",1742572481311,4.98913639,1952.5,1952.2,5.1224]
["bitfinex","ETHUSD",1742572481614,4.98913639,1952.5,1952.3,10.24402]
["bitfinex","ETHUSD",1742572481913,4.00074126,1952.5,1952.3,5.12201]
["bitfinex","ETHUSD",1742572482112,4.00074126,1952.5,1952.3,10.24403]
["bitfinex","ETHUSD",1742572482409,4.00074126,1952.5,1952.3,5.12201]
["bitfinex","ETHUSD",1742572482591,4.00074126,1952.5,1952.4,5.1219]
["bitfinex","ETHUSD",1742572483512,0.38143094,1952.7,1952.5,5.12163]
["bitfinex","ETHUSD",1742572483810,4.00074126,1952.8,1952.7,5.12111]
["bitfinex","ETHUSD",1742572484201,2.97509486,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742572485679,2.97509486,1952.9,1952.7,5.12111]
["bitfinex","ETHUSD",1742572485883,2.97509486,1952.9,1952.7,10.2421]
["bitfinex","ETHUSD",1742572486082,4.00074126,1952.8,1952.7,5.12099]
["bitfinex","ETHUSD",1742572486283,3.74961847,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742572486493,2.97509486,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742572486986,3.3573407,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742572487780,3.3573407,1952.9,1952.5,5.94624]
["bitfinex","ETHUSD",1742572488119,4.75424126,1952.7,1952.5,5.12154]
["bitfinex","ETHUSD",1742572488320,4.00074126,1952.6,1952.4,5.1218]
["bitfinex","ETHUSD",1742572488502,4.87623951,1952.6,1952.4,5.1218]
["bitfinex","ETHUSD",1742572488682,9.99763951,1952.6,1952.3,27.087]
["bitfinex","ETHUSD",1742572488880,4.3829871,1952.5,1952.3,32.20904]
["bitfinex","ETHUSD",1742572489085,0.38224584,1952.5,1952.3,32.20904]
["bitfinex","ETHUSD",1742572489897,0.38224584,1952.5,1952.3,32.209]
["bitfinex","ETHUSD",1742572490214,0.38224584,1952.4,1952.3,32.209]
["bitfinex","ETHUSD",1742572492014,0.38224584,1952.4,1952.3,5.122]
["bitfinex","ETHUSD",1742572497689,0.38224584,1952.4,1952.3,5.9462]
["bitfinex","ETHUSD",1742572497892,0.38224584,1952.4,1952.3,7.053058]
["bitfinex","ETHUSD",1742572499026,0.38224584,1952.4,1952.3,5.122]
["bitfinex","ETHUSD",1742572500030,0.38224584,1952.4,1952.3,5.9413]
["bitfinex","ETHUSD",1742572500321,0.38224584,1952.4,1952.3,9.94204126]
["bitfinex","ETHUSD",1742572500528,0.38224584,1952.4,1952.3,5.9413]
["bitfinex","ETHUSD",1742572501104,0.38224584,1952.4,1952.3,10.49204126]
["bitfinex","ETHUSD",1742572501319,0.38224584,1952.4,1952.3,12.05348339]
["bitfinex","ETHUSD",1742572501831,0.38224584,1952.4,1952.3,8.05274213]
["bitfinex","ETHUSD",1742572502200,0.38224584,1952.4,1952.3,7.50274213]
["bitfinex","ETHUSD",1742572502931,0.38224584,1952.4,1952.3,5.9413]
["bitfinex","ETHUSD",1742572504727,0.38224584,1952.4,1952.3,5.9925116]
["bitfinex","ETHUSD",1742572504915,0.38224584,1952.4,1952.3,5.9413]
["bitfinex","ETHUSD",1742572505141,0.38224584,1952.4,1952.3,5.99251156]
["bitfinex","ETHUSD",1742572505711,0.38224584,1952.4,1952.3,6.4913]
["bitfinex","ETHUSD",1742572505910,0.38224584,1952.4,1952.3,8.35274213]
["bitfinex","ETHUSD",1742572507731,0.38224584,1952.4,1952.3,35.43374213]
["bitfinex","ETHUSD",1742572508318,5.84e-06,1952.4,1952.3,35.43374213]
["bitfinex","ETHUSD",1742572509133,0.7642,1953.2,1953.1,5.12006]
["bitfinex","ETHUSD",1742572509304,4.00074126,1953.4,1953.3,5.11954]
["bitfinex","ETHUSD",1742572509305,4.76494126,1953.4,1953.3,5.11954]
["bitfinex","ETHUSD",1742572509501,5.81062919,1953.4,1953.3,5.11954]
["bitfinex","ETHUSD",1742572509826,1.80988793,1953.4,1953.3,5.11954]
["bitfinex","ETHUSD",1742572510330,6.51384948,1953.4,1953.1,5.12002]
["bitfinex","ETHUSD",1742572510499,7.67714843,1953.4,1953.1,5.11998]
["bitfinex","ETHUSD",1742572510702,2.51310822,1953.4,1953.3,5.11954]
["bitfinex","ETHUSD",1742572510926,0.70322029,1953.4,1953.3,5.11954]
["bitfinex","ETHUSD",1742572516438,0.70322029,1953.4,1952.7,0.7518]
["bitfinex","ETHUSD",1742572516439,1.49102029,1953.4,1952.7,0.7518]
["bitfinex","ETHUSD",1742572516616,4.82054126,1953.0,1952.8,5.12076]
["bitfinex","ETHUSD",1742572516825,4.82054126,1953.0,1952.8,10.24148]
["bitfinex","ETHUSD",1742572517026,0.8198,1953.0,1952.8,5.12072]
["bitfinex","ETHUSD",1742572517234,0.8198,1953.0,1952.9,5.12058]
["bitfinex","ETHUSD",1742572517688,4.82054126,1953.0,1952.8,5.12072]
["bitfinex","ETHUSD",1742572518034,4.00074126,1952.9,1952.8,5.12072]
["bitfinex","ETHUSD",1742572518235,4.39473526,1952.9,1952.7,5.12108]
["bitfinex","ETHUSD",1742572518441,4.00074126,1952.8,1952.6,5.12127]
["bitfinex","ETHUSD",1742572518612,6.03607753,1952.9,1952.6,5.12124]
["bitfinex","ETHUSD",1742572518613,4.00074126,1952.7,1952.6,5.12124]
["bitfinex","ETHUSD",1742572519144,4.00074126,1952.8,1952.7,5.12111]
["bitfinex","ETHUSD",1742572519323,4.00074126,1952.8,1952.6,5.12124]
["bitfinex","ETHUSD",1742572520749,4.00074126,1952.8,1952.7,5.12111]
["bitfinex","ETHUSD",1742572521050,0.3814721,1952.7,1952.5,5.12154]
["bitfinex","ETHUSD",1742572521440,0.3814721,1952.7,1952.5,5.1215]
["bitfinex","ETHUSD",1742572521746,0.3814721,1952.6,1952.5,5.1215]
["bitfinex","ETHUSD",1742572522149,9.50368336,1952.6,1952.3,32.20313]
["bitfinex","ETHUSD",1742572522317,4.00074126,1952.5,1952.3,32.20313]
["bitfinex","ETHUSD",1742572522517,4.00074126,1952.5,1952.3,37.32516]
["bitfinex","ETHUSD",1742572522916,4.00074126,1952.5,1952.3,32.20302]
["bitfinex","ETHUSD",1742572523246,4.00074126,1952.5,1952.3,37.32508]
["bitfinex","ETHUSD",1742572523448,4.38221336,1952.6,1952.4,5.1219]
["bitfinex","ETHUSD",1742572523653,4.38221336,1952.6,1952.3,37.32501]
["bitfinex","ETHUSD",1742572523826,0.3814721,1952.4,1952.3,32.20312]
["bitfinex","ETHUSD",1742572524346,0.76972413,1952.4,1952.3,32.20312]
["bitfinex","ETHUSD",1742572524720,0.3814721,1952.4,1952.3,32.20312]
["bitfinex","ETHUSD",1742572524921,0.3814721,1952.5,1952.3,32.20312]
["bitfinex","ETHUSD",1742572525122,0.3814721,1952.5,1952.3,32.20301]
["bitfinex","ETHUSD",1742572525328,4.38221336,1952.5,1952.3,32.20301]
["bitfinex","ETHUSD",1742572526233,0.3814721,1952.5,1952.3,32.20299]
["bitfinex","ETHUSD",1742572526425,0.3814721,1952.4,1952.3,32.20299]
["bitfinex","ETHUSD",1742572530254,0.3814721,1952.5,1952.3,37.32491]
["bitfinex","ETHUSD",1742572530871,4.79184126,1952.4,1952.3,27.081]
["bitfinex","ETHUSD",1742572531051,9.91374126,1952.4,1952.3,27.081]
["bitfinex","ETHUSD",1742572531363,5.17331336,1952.4,1952.3,27.081]
["bitfinex","ETHUSD",1742572531740,0.3814721,1952.4,1952.3,32.20316]
["bitfinex","ETHUSD",1742572533438,0.3814721,1952.5,1952.4,6.4579]
["bitfinex","ETHUSD",1742572533631,2.1e-06,1952.5,1952.4,14.77982139]
["bitfinex","ETHUSD",1742572534731,0.815,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742572536131,0.7847,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1742572536331,4.78544126,1953.3,1953.1,5.11996]
["bitfinex","ETHUSD",1742572536546,5.17329931,1953.3,1953.1,5.11996]
["bitfinex","ETHUSD",1742572537132,4.00074126,1953.2,1953.0,5.1203]
["bitfinex","ETHUSD",1742572537665,5.76095127,1953.3,1953.1,5.11992]
["bitfinex","ETHUSD",1742572537960,5.17329931,1953.3,1953.1,5.11992]
["bitfinex","ETHUSD",1742572538751,5.17329931,1953.3,1953.0,5.12019]
["bitfinex","ETHUSD",1742572539138,4.00074126,1953.2,1953.0,5.12019]
["bitfinex","ETHUSD",1742572539346,4.00074126,1953.1,1952.9,5.12055]
["bitfinex","ETHUSD",1742572539543,4.82954126,1953.0,1952.8,5.12081]
["bitfinex","ETHUSD",1742572540062,4.82954126,1953.0,1952.7,5.12092]
["bitfinex","ETHUSD",1742572540234,4.82954126,1953.0,1952.7,10.24187]
["bitfinex","ETHUSD",1742572540631,4.00074126,1952.9,1952.7,5.12092]
["bitfinex","ETHUSD",1742572540827,0.8288,1953.0,1952.6,5.12136]
["bitfinex","ETHUSD",1742572540828,4.00074126,1952.8,1952.6,5.1213]
["bitfinex","ETHUSD",1742572541032,4.77214126,1952.7,1952.5,5.12159]
["bitfinex","ETHUSD",1742572541228,4.00074126,1952.6,1952.4,10.08787]
["bitfinex","ETHUSD",1742572541434,4.00074126,1952.5,1952.3,32.20312]
["bitfinex","ETHUSD",1742572541836,4.00074126,1952.4,1952.3,27.081]
["bitfinex","ETHUSD",1742572542667,0.7711,1952.5,1952.3,32.20316]
["bitfinex","ETHUSD",1742572543673,0.7711,1952.5,1952.3,32.20302]
["bitfinex","ETHUSD",1742572543872,4.77184126,1952.5,1952.3,32.20302]
["bitfinex","ETHUSD",1742572544071,0.7711,1952.5,1952.4,5.1219]
["bitfinex","ETHUSD",1742572544254,0.7711,1952.5,1952.3,32.20302]
["bitfinex","ETHUSD",1742572544451,4.77184126,1952.5,1952.3,32.20302]
["bitfinex","ETHUSD",1742572545244,0.7711,1952.5,1952.4,5.1219]
["bitfinex","ETHUSD",1742572545445,4.00074126,1952.6,1952.4,10.24364]
["bitfinex","ETHUSD",1742572545677,11.48349294,1952.8,1952.4,5.12174]
["bitfinex","ETHUSD",1742572545678,4.77544126,1952.7,1952.4,5.12174]
["bitfinex","ETHUSD",1742572545878,4.00074126,1952.6,1952.4,5.12174]
["bitfinex","ETHUSD",1742572546651,5.34847526,1952.8,1952.6,5.12125]
["bitfinex","ETHUSD",1742572546843,0.38247526,1952.8,1952.7,5.12111]
["bitfinex","ETHUSD",1742572547050,3.7689,1952.9,1952.7,10.24208]
["bitfinex","ETHUSD",1742572547674,0.7689,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742572547988,9.89026126,1952.9,1952.6,5.12135]
["bitfinex","ETHUSD",1742572548178,4.00074126,1952.7,1952.4,5.12165]
["bitfinex","ETHUSD",1742572548376,4.00074126,1952.5,1952.4,5.12165]
["bitfinex","ETHUSD",1742572548608,5.12111,1952.7,1952.4,5.12165]
["bitfinex","ETHUSD",1742572548609,4.00074126,1952.7,1952.4,5.12165]
["bitfinex","ETHUSD",1742572548882,4.76374126,1952.8,1952.5,5.12154]
["bitfinex","ETHUSD",1742572549098,4.00074126,1952.7,1952.5,5.12154]
["bitfinex","ETHUSD",1742572549261,7.76374126,1952.8,1952.5,5.12154]
["bitfinex","ETHUSD",1742572549651,8.1427522,1952.8,1952.5,5.12154]
["bitfinex","ETHUSD",1742572549850,8.1427522,1952.8,1952.6,5.12133]
["bitfinex","ETHUSD",1742572550677,8.1427522,1952.8,1952.5,10.24306]
["bitfinex","ETHUSD",1742572550872,4.00074126,1952.7,1952.5,10.24306]
["bitfinex","ETHUSD",1742572551083,4.00074126,1952.7,1952.5,5.12152]
["bitfinex","ETHUSD",1742572551667,13.2636422,1952.8,1952.5,5.12152]
["bitfinex","ETHUSD",1742572551868,4.00074126,1952.7,1952.5,5.12152]
["bitfinex","ETHUSD",1742572553586,4.00074126,1952.7,1952.4,10.24365]
["bitfinex","ETHUSD",1742572553973,4.00074126,1952.5,1952.3,5.12199]
["bitfinex","ETHUSD",1742572554292,4.00074126,1952.7,1952.4,5.1219]
["bitfinex","ETHUSD",1742572554468,4.00074126,1952.7,1952.5,5.12156]
["bitfinex","ETHUSD",1742572554988,4.00074126,1952.7,1952.5,5.12146]
["bitfinex","ETHUSD",1742572555556,4.00074126,1952.7,1952.5,10.24299]
["bitfinex","ETHUSD",1742572556080,4.00074126,1952.7,1952.5,5.12146]
["bitfinex","ETHUSD",1742572556759,7.81501648,1952.7,1952.5,5.12146]
["bitfinex","ETHUSD",1742572557164,7.81501648,1952.7,1952.5,10.24298]
["bitfinex","ETHUSD",1742572557364,7.00074126,1952.7,1952.5,10.24298]
["bitfinex","ETHUSD",1742572557574,7.00074126,1952.7,1952.6,5.12137]
["bitfinex","ETHUSD",1742572558582,7.00074126,1952.7,1952.5,10.24298]
["bitfinex","ETHUSD",1742572559085,7.00074126,1952.7,1952.5,10.24295]
["bitfinex","ETHUSD",1742572559390,7.00074126,1952.7,1952.5,5.12146]
["bitfinex","ETHUSD",1742572559988,7.00074126,1952.7,1952.5,10.24294]
["bitfinex","ETHUSD",1742572560185,7.00074126,1952.7,1952.5,10.24299]
["bitfinex","ETHUSD",1742572560389,7.00074126,1952.7,1952.5,10.24292]
["bitfinex","ETHUSD",1742572560560,7.00074126,1952.7,1952.5,5.12146]
["bitfinex","ETHUSD",1742572561286,7.00074126,1952.7,1952.5,10.24299]
["bitfinex","ETHUSD",1742572561689,11.11473135,1953.1,1952.6,5.12137]
["bitfinex","ETHUSD",1742572561690,5.85105261,1953.1,1952.6,5.12137]
["bitfinex","ETHUSD",1742572561890,1.02841135,1953.1,1952.9,5.1204]
["bitfinex","ETHUSD",1742572562269,1.02841135,1953.1,1952.9,10.24083]
["bitfinex","ETHUSD",1742572562594,1.02841135,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742572563087,1.02841135,1953.1,1953.0,6.65644]
["bitfinex","ETHUSD",1742572563257,1.02841135,1953.1,1953.0,7.44864]
["bitfinex","ETHUSD",1742572564083,4.70396155,1953.4,1953.2,5.11977]
["bitfinex","ETHUSD",1742572566097,5.08737958,1953.4,1953.2,5.11977]
["bitfinex","ETHUSD",1742572566396,0.70322029,1953.4,1953.3,5.11954]
["bitfinex","ETHUSD",1742572566690,0.70322029,1953.4,1953.3,6.143461]
["bitfinex","ETHUSD",1742572567194,0.70322029,1953.4,1953.3,6.907461]
["bitfinex","ETHUSD",1742572572216,0.70322029,1953.4,1953.2,5.11967]
["bitfinex","ETHUSD",1742572572514,0.70322029,1953.4,1953.3,5.11954]
["bitfinex","ETHUSD",1742572572903,0.70322029,1953.4,1953.3,5.89374]
["bitfinex","ETHUSD",1742572573108,2.91807649,1953.7,1953.5,5.11888]
["bitfinex","ETHUSD",1742572573409,2.91807649,1953.7,1953.5,5.11886]
["bitfinex","ETHUSD",1742572573719,6.91881775,1953.7,1953.5,5.11886]
["bitfinex","ETHUSD",1742572574718,2.91807649,1953.7,1953.5,5.11886]
["bitfinex","ETHUSD",1742572575611,2.10177649,1953.7,1953.6,5.11875]
["bitfinex","ETHUSD",1742572576436,2.10177649,1953.7,1953.5,5.11886]
["bitfinex","ETHUSD",1742572576636,1.71540215,1953.7,1953.5,5.11886]
["bitfinex","ETHUSD",1742572576788,1.71540215,1953.7,1953.5,10.23771]
["bitfinex","ETHUSD",1742572577632,4.71540215,1953.7,1953.6,5.11875]
["bitfinex","ETHUSD",1742572577793,4.71540215,1953.7,1953.5,5.11885]
["bitfinex","ETHUSD",1742572578008,4.71540215,1953.7,1953.5,10.23775]
["bitfinex","ETHUSD",1742572578207,1.71540215,1953.7,1953.6,5.11875]
["bitfinex","ETHUSD",1742572578504,2.9e-07,1953.7,1953.6,9.99327137]
["bitfinex","ETHUSD",1742572578707,2.9e-07,1953.7,1953.6,13.54327137]
["bitfinex","ETHUSD",1742572578896,2.9e-07,1953.7,1953.6,13.49209126]
["bitfinex","ETHUSD",1742572579095,2.9e-07,1953.7,1953.6,9.49135]
["bitfinex","ETHUSD",1742572579302,2.9e-07,1953.7,1953.6,11.45482163]
["bitfinex","ETHUSD",1742572579905,2.9e-07,1953.7,1953.6,8.45482163]
["bitfinex","ETHUSD",1742572584100,2.9e-07,1953.7,1953.6,7.90482163]
["bitfinex","ETHUSD",1742572584302,2.9e-07,1953.7,1953.6,10.08075]
["bitfinex","ETHUSD",1742572584929,2.9e-07,1953.7,1953.6,5.11875]
["bitfinex","ETHUSD",1742572589438,2.9e-07,1953.7,1953.6,9.93217012]
["bitfinex","ETHUSD",1742572589643,2.9e-07,1953.7,1953.6,9.88099126]
["bitfinex","ETHUSD",1742572589841,2.9e-07,1953.7,1953.6,13.43099126]
["bitfinex","ETHUSD",1742572590061,2.9e-07,1953.7,1953.6,15.28597539]
["bitfinex","ETHUSD",1742572590337,2.9e-07,1953.7,1953.6,11.28523413]
["bitfinex","ETHUSD",1742572591117,2.9e-07,1953.7,1953.6,16.29045592]
["bitfinex","ETHUSD",1742572593514,2.9e-07,1953.7,1953.6,12.74045592]
["bitfinex","ETHUSD",1742572593713,2.9e-07,1953.7,1953.6,13.70171466]
["bitfinex","ETHUSD",1742572594127,2.9e-07,1953.7,1953.6,8.73971466]
["bitfinex","ETHUSD",1742572594335,2.9e-07,1953.7,1953.6,13.70171466]
["bitfinex","ETHUSD",1742572597315,2.9e-07,1953.7,1953.6,40.76371466]
["bitfinex","ETHUSD",1742572603147,2.9e-07,1953.7,1953.6,40.00221466]
["bitfinex","ETHUSD",1742572603648,2.9e-07,1953.7,1953.6,38.14723053]
["bitfinex","ETHUSD",1742572608732,2.9e-07,1953.7,1953.6,41.90163053]
["bitfinex","ETHUSD",1742572609057,2.9e-07,1953.7,1953.6,42.45163053]
["bitfinex","ETHUSD",1742572611248,2.9e-07,1953.7,1953.6,46.45237179]
["bitfinex","ETHUSD",1742572616077,2.9e-07,1953.7,1953.6,53.45311305]
["bitfinex","ETHUSD",1742572616252,2.9e-07,1953.7,1953.6,58.4396494]
["bitfinex","ETHUSD",1742572620388,2.9e-07,1953.7,1953.6,68.5296494]
["bitfinex","ETHUSD",1742572621857,2.9e-07,1953.7,1953.6,64.52890814]
["bitfinex","ETHUSD",1742572622063,2.9e-07,1953.7,1953.6,64.52590814]
["bitfinex","ETHUSD",1742572622265,2.9e-07,1953.7,1953.6,63.97590814]
["bitfinex","ETHUSD",1742572622976,2.9e-07,1953.7,1953.6,64.52590814]
["bitfinex","ETHUSD",1742572623187,2.9e-07,1953.7,1953.6,54.43590814]
["bitfinex","ETHUSD",1742572623787,2.9e-07,1953.7,1953.6,49.47690814]
["bitfinex","ETHUSD",1742572623974,2.9e-07,1953.7,1953.6,54.43590814]
["bitfinex","ETHUSD",1742572625179,2.9e-07,1953.7,1953.6,45.92690814]
["bitfinex","ETHUSD",1742572625374,2.9e-07,1953.7,1953.6,47.13150814]
["bitfinex","ETHUSD",1742572625700,2.9e-07,1953.7,1953.6,43.13076688]
["bitfinex","ETHUSD",1742572625902,2.9e-07,1953.7,1953.6,38.14423053]
["bitfinex","ETHUSD",1742572629195,0.75860029,1953.7,1953.6,33.18523053]
["bitfinex","ETHUSD",1742572629515,0.75860029,1953.7,1953.6,32.18075]
["bitfinex","ETHUSD",1742572629995,9.87783155,1953.7,1953.6,27.062]
["bitfinex","ETHUSD",1742572630189,11.37744571,1953.7,1953.6,27.062]
["bitfinex","ETHUSD",1742572630592,14.37744571,1953.7,1953.6,27.062]
["bitfinex","ETHUSD",1742572630792,0.8155,1953.5,1953.2,5.11971]
["bitfinex","ETHUSD",1742572631006,10.23787,1953.6,1953.2,5.11971]
["bitfinex","ETHUSD",1742572631007,0.8155,1953.3,1953.2,5.11971]
["bitfinex","ETHUSD",1742572632212,4.00074126,1953.3,1953.1,5.11982]
["bitfinex","ETHUSD",1742572632415,4.77164126,1953.2,1953.0,32.17731]
["bitfinex","ETHUSD",1742572632905,0.7709,1953.1,1953.0,27.057]
["bitfinex","ETHUSD",1742572633307,4.77164126,1953.1,1953.0,27.057]
["bitfinex","ETHUSD",1742572633803,5.15141826,1953.1,1953.0,27.057]
["bitfinex","ETHUSD",1742572634005,13.27147826,1953.1,1953.0,27.057]
["bitfinex","ETHUSD",1742572634211,14.77109242,1953.1,1953.0,27.057]
["bitfinex","ETHUSD",1742572634915,9.65103242,1953.1,1953.0,27.057]
["bitfinex","ETHUSD",1742572636093,0.762,1953.0,1952.8,5.12069]
["bitfinex","ETHUSD",1742572636511,0.762,1953.0,1952.9,5.12058]
["bitfinex","ETHUSD",1742572637484,4.76274126,1953.0,1952.9,5.12058]
["bitfinex","ETHUSD",1742572637981,5.6598663,1953.0,1952.8,5.12069]
["bitfinex","ETHUSD",1742572638413,5.6598663,1953.0,1952.8,10.24142]
["bitfinex","ETHUSD",1742572638615,5.6598663,1953.0,1952.8,5.12069]
["bitfinex","ETHUSD",1742572638801,0.8028,1952.9,1952.8,5.12069]
["bitfinex","ETHUSD",1742572639179,0.8028,1952.9,1952.7,10.24208]
["bitfinex","ETHUSD",1742572639405,0.8028,1952.9,1952.7,5.12101]
["bitfinex","ETHUSD",1742572639609,4.79314126,1952.8,1952.6,5.12134]
["bitfinex","ETHUSD",1742572639818,4.79314126,1952.8,1952.6,10.24256]
["bitfinex","ETHUSD",1742572640209,4.79314126,1952.8,1952.6,5.12122]
["bitfinex","ETHUSD",1742572640398,0.7852,1952.6,1952.5,5.12154]
["bitfinex","ETHUSD",1742572642927,0.818,1952.8,1952.7,10.24184]
["bitfinex","ETHUSD",1742572645033,4.140577,1953.1,1952.9,5.12056]
["bitfinex","ETHUSD",1742572645229,4.00074126,1953.0,1952.8,5.12084]
["bitfinex","ETHUSD",1742572645411,0.7658,1952.8,1952.7,5.12108]
["bitfinex","ETHUSD",1742572648833,4.38051826,1953.1,1952.9,5.12052]
["bitfinex","ETHUSD",1742572649034,4.00074126,1953.0,1952.8,5.12062]
["bitfinex","ETHUSD",1742572649204,4.00074126,1952.9,1952.7,5.12108]
["bitfinex","ETHUSD",1742572649531,4.76664126,1952.8,1952.7,5.12108]
["bitfinex","ETHUSD",1742572649702,4.76664126,1952.8,1952.6,5.12137]
["bitfinex","ETHUSD",1742572649903,4.00074126,1952.7,1952.6,5.12137]
["bitfinex","ETHUSD",1742572650308,4.00074126,1952.7,1952.5,5.1216]
["bitfinex","ETHUSD",1742572650603,4.00074126,1952.7,1952.5,5.12155]
["bitfinex","ETHUSD",1742572650903,4.00074126,1952.7,1952.5,10.24304]
["bitfinex","ETHUSD",1742572651104,4.76664126,1952.8,1952.6,5.12136]
["bitfinex","ETHUSD",1742572651439,0.7659,1952.8,1952.6,5.12136]
["bitfinex","ETHUSD",1742572651606,4.76664126,1952.8,1952.6,5.12136]
["bitfinex","ETHUSD",1742572651809,5.7953718,1952.8,1952.6,5.12136]
["bitfinex","ETHUSD",1742572652514,5.7953718,1952.8,1952.5,5.12149]
["bitfinex","ETHUSD",1742572652830,4.00074126,1952.7,1952.5,5.12149]
["bitfinex","ETHUSD",1742572653035,4.00074126,1952.7,1952.5,10.24299]
["bitfinex","ETHUSD",1742572653336,4.00074126,1952.7,1952.6,5.12137]
["bitfinex","ETHUSD",1742572653534,4.00074126,1952.7,1952.5,5.12149]
["bitfinex","ETHUSD",1742572653698,4.58027844,1952.7,1952.5,5.12149]
["bitfinex","ETHUSD",1742572654101,5.88457,1952.5,1952.2,5.1224]
["bitfinex","ETHUSD",1742572654437,4.76354126,1952.5,1952.3,5.12211]
["bitfinex","ETHUSD",1742572654734,4.76354126,1952.5,1952.3,5.12203]
["bitfinex","ETHUSD",1742572654905,4.76354126,1952.5,1952.3,10.24408]
["bitfinex","ETHUSD",1742572655107,4.00074126,1952.4,1952.2,5.12234]
["bitfinex","ETHUSD",1742572655734,4.00074126,1952.3,1952.1,5.12252]
["bitfinex","ETHUSD",1742572655927,0.7647,1952.2,1952.1,5.12252]
["bitfinex","ETHUSD",1742572657906,4.76544126,1952.2,1952.1,5.12252]
["bitfinex","ETHUSD",1742572658536,0.8188,1952.4,1952.3,5.12204]
["bitfinex","ETHUSD",1742572659520,4.77884126,1952.6,1952.4,5.12181]
["bitfinex","ETHUSD",1742572659922,4.77884126,1952.6,1952.4,10.24357]
["bitfinex","ETHUSD",1742572660122,0.7781,1952.8,1952.7,5.1209]
["bitfinex","ETHUSD",1742572660322,2.13489529,1952.8,1952.7,5.1209]
["bitfinex","ETHUSD",1742572660528,6.13563655,1952.8,1952.6,5.12128]
["bitfinex","ETHUSD",1742572661346,6.13563655,1952.8,1952.5,5.12158]
["bitfinex","ETHUSD",1742572661550,4.00074126,1952.6,1952.5,5.12144]
["bitfinex","ETHUSD",1742572661757,4.00074126,1952.7,1952.5,10.24294]
["bitfinex","ETHUSD",1742572661956,4.00074126,1952.6,1952.4,5.1218]
["bitfinex","ETHUSD",1742572662452,0.8239,1952.5,1952.4,5.1218]
["bitfinex","ETHUSD",1742572662647,4.82464126,1952.5,1952.3,10.08405]
["bitfinex","ETHUSD",1742572662853,4.00074126,1952.4,1952.3,10.08405]
["bitfinex","ETHUSD",1742572663048,4.00074126,1952.4,1952.3,5.12205]
["bitfinex","ETHUSD",1742572663249,4.00074126,1952.4,1952.2,5.12241]
["bitfinex","ETHUSD",1742572663454,4.00074126,1952.4,1952.2,10.24469]
["bitfinex","ETHUSD",1742572663654,4.00074126,1952.4,1952.2,10.24456]
["bitfinex","ETHUSD",1742572664155,7.82464126,1952.5,1952.3,5.12216]
["bitfinex","ETHUSD",1742572666173,4.00074126,1952.4,1952.2,5.12228]
["bitfinex","ETHUSD",1742572666339,4.00074126,1952.3,1952.1,5.12268]
["bitfinex","ETHUSD",1742572666729,4.00074126,1952.3,1952.1,10.24522]
["bitfinex","ETHUSD",1742572666929,4.00074126,1952.2,1952.0,5.12281]
["bitfinex","ETHUSD",1742572667439,4.00074126,1952.2,1952.1,5.12268]
["bitfinex","ETHUSD",1742572667839,4.00074126,1952.3,1952.1,5.12255]
["bitfinex","ETHUSD",1742572668052,4.00074126,1952.3,1952.2,5.12242]
["bitfinex","ETHUSD",1742572668460,4.00074126,1952.4,1951.8,37.16046]
["bitfinex","ETHUSD",1742572668755,4.00074126,1952.4,1952.2,5.12241]
["bitfinex","ETHUSD",1742572668930,4.00074126,1952.4,1952.2,5.12229]
["bitfinex","ETHUSD",1742572670280,8.63373268,1952.5,1952.3,5.12216]
["bitfinex","ETHUSD",1742572671164,8.63373268,1952.5,1952.3,5.12205]
["bitfinex","ETHUSD",1742572671359,8.63373268,1952.5,1952.3,5.12201]
["bitfinex","ETHUSD",1742572671563,4.00074126,1952.4,1952.2,5.12231]
["bitfinex","ETHUSD",1742572671867,4.00074126,1952.4,1952.3,5.12216]
["bitfinex","ETHUSD",1742572674063,4.00074126,1952.4,1952.2,5.12231]
["bitfinex","ETHUSD",1742572674363,4.00074126,1952.4,1952.2,10.24459]
["bitfinex","ETHUSD",1742572674535,4.00074126,1952.4,1952.3,5.12216]
["bitfinex","ETHUSD",1742572675869,4.00074126,1952.4,1952.2,5.12229]
["bitfinex","ETHUSD",1742572676038,4.97482539,1952.4,1952.2,5.12229]
["bitfinex","ETHUSD",1742572677371,4.97482539,1952.4,1952.2,10.24462]
["bitfinex","ETHUSD",1742572677574,4.00074126,1952.4,1952.2,10.24462]
["bitfinex","ETHUSD",1742572678170,7.82464126,1952.5,1952.3,5.12216]
["bitfinex","ETHUSD",1742572678475,3.8239,1952.5,1952.3,10.24411]
["bitfinex","ETHUSD",1742572678845,3.8239,1952.5,1952.3,5.12195]
["bitfinex","ETHUSD",1742572681686,1.00988544,1952.7,1952.3,5.87865]
["bitfinex","ETHUSD",1742572681871,3.0,1952.7,1952.3,1.344565]
["bitfinex","ETHUSD",1742572682080,3.0,1952.7,1952.4,10.24354]
["bitfinex","ETHUSD",1742572682373,3.0,1952.7,1952.5,5.12158]
["bitfinex","ETHUSD",1742572682738,3.0,1952.7,1952.6,5.12137]
["bitfinex","ETHUSD",1742572683339,0.38670503,1952.9,1952.6,5.12126]
["bitfinex","ETHUSD",1742572683556,5.04539639,1953.1,1952.9,5.1205]
["bitfinex","ETHUSD",1742572683754,5.04539639,1953.1,1952.8,5.12085]
["bitfinex","ETHUSD",1742572683949,10.16553639,1953.1,1952.8,5.12085]
["bitfinex","ETHUSD",1742572684144,10.16553639,1953.1,1952.7,5.12105]
["bitfinex","ETHUSD",1742572684341,10.16553639,1953.1,1952.8,5.12082]
["bitfinex","ETHUSD",1742572684552,4.79194126,1952.9,1952.7,5.12098]
["bitfinex","ETHUSD",1742572685161,4.79194126,1952.9,1952.7,10.24196]
["bitfinex","ETHUSD",1742572685583,1.04465513,1953.1,1952.9,5.12058]
["bitfinex","ETHUSD",1742572685875,4.80994126,1953.2,1953.0,5.12032]
["bitfinex","ETHUSD",1742572686346,5.85787985,1953.2,1952.9,5.12058]
["bitfinex","ETHUSD",1742572686551,4.00074126,1953.1,1952.9,5.12058]
["bitfinex","ETHUSD",1742572686747,9.12108126,1953.0,1952.7,5.12106]
["bitfinex","ETHUSD",1742572686972,4.00074126,1952.9,1952.7,5.12106]
["bitfinex","ETHUSD",1742572687375,4.81604126,1952.9,1952.6,5.12137]
["bitfinex","ETHUSD",1742572687574,0.8153,1952.6,1952.4,5.12185]
["bitfinex","ETHUSD",1742572687749,4.00074126,1952.5,1952.2,5.12222]
["bitfinex","ETHUSD",1742572687948,4.00074126,1952.4,1952.3,5.12214]
["bitfinex","ETHUSD",1742572688153,4.00074126,1952.5,1952.2,5.12222]
["bitfinex","ETHUSD",1742572688353,4.00074126,1952.5,1952.3,5.12213]
["bitfinex","ETHUSD",1742572688548,5.12114,1952.7,1952.3,10.24412]
["bitfinex","ETHUSD",1742572688753,0.38176727,1952.5,1952.4,5.12171]
["bitfinex","ETHUSD",1742572688982,9.89482126,1952.8,1952.4,10.24342]
["bitfinex","ETHUSD",1742572689194,4.77394126,1952.8,1952.5,5.12155]
["bitfinex","ETHUSD",1742572689352,4.77394126,1952.8,1952.6,5.12127]
["bitfinex","ETHUSD",1742572689553,4.77394126,1952.8,1952.6,10.24254]
["bitfinex","ETHUSD",1742572689856,4.77394126,1952.8,1952.6,5.12127]
["bitfinex","ETHUSD",1742572690174,4.77394126,1952.8,1952.5,10.24312]
["bitfinex","ETHUSD",1742572690483,4.00074126,1952.7,1952.5,5.12153]
["bitfinex","ETHUSD",1742572691484,4.00074126,1952.6,1952.4,5.12179]
["bitfinex","ETHUSD",1742572691653,4.00074126,1952.6,1952.4,5.12177]
["bitfinex","ETHUSD",1742572692054,4.00074126,1952.5,1952.2,5.1224]
["bitfinex","ETHUSD",1742572692263,5.16991539,1952.4,1952.1,10.24512]
["bitfinex","ETHUSD",1742572692462,0.7691,1952.4,1952.2,5.12232]
["bitfinex","ETHUSD",1742572692673,0.7691,1952.4,1952.2,5.12231]
["bitfinex","ETHUSD",1742572692997,4.00074126,1952.6,1952.3,5.12211]
["bitfinex","ETHUSD",1742572693381,4.00074126,1952.6,1952.3,10.24413]
["bitfinex","ETHUSD",1742572693704,4.00074126,1952.6,1952.3,5.12202]
["bitfinex","ETHUSD",1742572694000,10.62243039,1952.6,1952.3,5.12202]
["bitfinex","ETHUSD",1742572694299,5.50104039,1952.6,1952.3,10.24405]
["bitfinex","ETHUSD",1742572694500,0.8316,1952.5,1952.3,5.122]
["bitfinex","ETHUSD",1742572694807,4.83234126,1952.5,1952.3,5.122]
["bitfinex","ETHUSD",1742572695112,4.00074126,1952.5,1952.3,10.244]
["bitfinex","ETHUSD",1742572695328,6.29294039,1952.6,1952.3,5.122]
["bitfinex","ETHUSD",1742572695469,11.41435039,1952.6,1952.3,5.122]
["bitfinex","ETHUSD",1742572696112,6.29294039,1952.6,1952.3,5.122]
["bitfinex","ETHUSD",1742572696407,6.29294039,1952.6,1952.3,10.24405]
["bitfinex","ETHUSD",1742572696718,6.29294039,1952.6,1952.3,5.122]
["bitfinex","ETHUSD",1742572696902,6.29294039,1952.6,1952.3,10.24405]
["bitfinex","ETHUSD",1742572697105,6.29294039,1952.6,1952.3,5.122]
["bitfinex","ETHUSD",1742572697304,4.79934126,1952.8,1952.6,5.12118]
["bitfinex","ETHUSD",1742572697471,3.0,1952.9,1952.6,5.12118]
["bitfinex","ETHUSD",1742572697675,3.0,1952.9,1952.7,5.12102]
["bitfinex","ETHUSD",1742572698495,7.00074126,1952.9,1952.6,10.24245]
["bitfinex","ETHUSD",1742572698807,0.70007413,1952.8,1952.7,0.7634]
["bitfinex","ETHUSD",1742572698998,3.0,1952.9,1952.6,10.2424]
["bitfinex","ETHUSD",1742572699413,3.0,1952.9,1952.7,5.12106]
["bitfinex","ETHUSD",1742572699600,3.0,1952.9,1952.6,10.24238]
["bitfinex","ETHUSD",1742572700089,3.0,1952.9,1952.6,5.12118]
["bitfinex","ETHUSD",1742572700274,3.0,1952.9,1952.6,10.24241]
["bitfinex","ETHUSD",1742572700480,7.00074126,1952.9,1952.6,10.24242]
["bitfinex","ETHUSD",1742572701413,7.00074126,1952.9,1952.6,5.12118]
["bitfinex","ETHUSD",1742572702015,7.00074126,1952.9,1952.6,10.2424]
["bitfinex","ETHUSD",1742572702212,7.00074126,1952.9,1952.6,5.12118]
["bitfinex","ETHUSD",1742572702507,4.00074126,1952.9,1952.7,5.121]
["bitfinex","ETHUSD",1742572702908,3.38553648,1953.0,1952.7,5.12095]
["bitfinex","ETHUSD",1742572703235,0.38553648,1953.0,1952.9,5.12058]
["bitfinex","ETHUSD",1742572703534,10.1703268,1953.2,1952.9,5.12058]
["bitfinex","ETHUSD",1742572704581,4.04978554,1953.2,1952.9,10.24116]
["bitfinex","ETHUSD",1742572704785,9.16966554,1953.2,1952.8,5.12071]
["bitfinex","ETHUSD",1742572705021,4.00074126,1953.1,1952.8,5.12066]
["bitfinex","ETHUSD",1742572705199,4.37899208,1953.1,1952.8,5.12066]
["bitfinex","ETHUSD",1742572706116,4.37899208,1953.1,1952.9,5.12058]
["bitfinex","ETHUSD",1742572706493,5.73385784,1953.1,1952.8,10.2414]
["bitfinex","ETHUSD",1742572707016,5.73385784,1953.1,1952.9,5.12058]
["bitfinex","ETHUSD",1742572708223,1.73311658,1953.1,1953.0,0.8036]
["bitfinex","ETHUSD",1742572708396,1.04978554,1953.2,1953.0,5.12032]
["bitfinex","ETHUSD",1742572708595,1.04978554,1953.2,1953.1,5.12006]
["bitfinex","ETHUSD",1742572708797,1.17736585,1953.5,1953.2,5.11978]
["bitfinex","ETHUSD",1742572709303,1.17736585,1953.5,1953.2,5.11977]
["bitfinex","ETHUSD",1742572709503,1.17736585,1953.5,1953.2,10.23936]
["bitfinex","ETHUSD",1742572709706,1.17736585,1953.5,1953.2,5.11959]
["bitfinex","ETHUSD",1742572709907,5.17810711,1953.5,1953.2,5.11959]
["bitfinex","ETHUSD",1742572710088,5.17810711,1953.5,1953.2,10.23927]
["bitfinex","ETHUSD",1742572710289,5.17810711,1953.5,1953.2,5.11959]
["bitfinex","ETHUSD",1742572710518,0.37686585,1953.5,1953.4,5.11927]
["bitfinex","ETHUSD",1742572710725,12.73104155,1953.7,1953.5,5.11899]
["bitfinex","ETHUSD",1742572710907,14.5159827,1953.7,1953.5,5.11899]
["bitfinex","ETHUSD",1742572711226,14.5159827,1953.7,1953.4,5.11927]
["bitfinex","ETHUSD",1742572711422,3.77230029,1953.7,1953.1,5.89708]
["bitfinex","ETHUSD",1742572711626,2.9e-07,1953.7,1953.6,5.11875]
["bitfinex","ETHUSD",1742572714826,2.9e-07,1953.7,1953.5,5.11885]
["bitfinex","ETHUSD",1742572714999,2.9e-07,1953.7,1953.6,5.11875]
["bitfinex","ETHUSD",1742572716019,2.9e-07,1953.7,1953.6,5.16993475]
["bitfinex","ETHUSD",1742572716206,2.9e-07,1953.7,1953.6,6.22973847]
["bitfinex","ETHUSD",1742572716554,2.9e-07,1953.7,1953.6,12.0355206]
["bitfinex","ETHUSD",1742572716848,2.9e-07,1953.7,1953.6,14.98433847]
["bitfinex","ETHUSD",1742572717701,2.9e-07,1953.7,1953.6,18.98507973]
["bitfinex","ETHUSD",1742572717897,2.9e-07,1953.7,1953.6,11.98433847]
["bitfinex","ETHUSD",1742572718099,2.9e-07,1953.7,1953.6,5.91635]
["bitfinex","ETHUSD",1742572718907,2.9e-07,1953.7,1953.6,5.11875]
["bitfinex","ETHUSD",1742572721538,2.9e-07,1953.7,1953.6,9.93927162]
["bitfinex","ETHUSD",1742572721740,2.9e-07,1953.7,1953.6,9.88809126]
["bitfinex","ETHUSD",1742572723042,2.9e-07,1953.7,1953.6,5.88735]
["bitfinex","ETHUSD",1742572723247,2.9e-07,1953.7,1953.6,7.38804413]
["bitfinex","ETHUSD",1742572724450,2.9e-07,1953.7,1953.6,38.45478539]
["bitfinex","ETHUSD",1742572724848,2.9e-07,1953.7,1953.6,34.45404413]
["bitfinex","ETHUSD",1742572725447,2.9e-07,1953.7,1953.6,38.45478539]
["bitfinex","ETHUSD",1742572726850,2.9e-07,1953.7,1953.6,34.45404413]
["bitfinex","ETHUSD",1742572727850,2.9e-07,1953.7,1953.6,38.63944413]
["bitfinex","ETHUSD",1742572728819,2.9e-07,1953.7,1953.6,40.50003148]
["bitfinex","ETHUSD",1742572729242,2.9e-07,1953.7,1953.6,44.50077274]
["bitfinex","ETHUSD",1742572730042,2.9e-07,1953.7,1953.6,43.95077274]
["bitfinex","ETHUSD",1742572737729,2.9e-07,1953.7,1953.6,39.95003148]
["bitfinex","ETHUSD",1742572737929,2.9e-07,1953.7,1953.6,34.16443148]
["bitfinex","ETHUSD",1742572738146,2.9e-07,1953.7,1953.6,39.11743148]
["bitfinex","ETHUSD",1742572738936,2.9e-07,1953.7,1953.6,43.86977274]
["bitfinex","ETHUSD",1742572739350,2.9e-07,1953.7,1953.6,46.86977274]
["bitfinex","ETHUSD",1742572741334,2.9e-07,1953.7,1953.6,43.86977274]
["bitfinex","ETHUSD",1742572741866,2.9e-07,1953.7,1953.6,38.91677274]
["bitfinex","ETHUSD",1742572742066,2.9e-07,1953.7,1953.6,39.11743148]
["bitfinex","ETHUSD",1742572743568,2.9e-07,1953.7,1953.6,12.05143148]
["bitfinex","ETHUSD",1742572743772,0.80580029,1953.7,1953.6,4.56875]
["bitfinex","ETHUSD",1742572744969,2.9e-07,1953.7,1953.6,4.56875]
["bitfinex","ETHUSD",1742572751284,0.82130029,1953.7,1953.6,4.56875]
["bitfinex","ETHUSD",1742572751869,0.82130029,1953.7,1953.5,37.29874]
["bitfinex","ETHUSD",1742572752047,5.3042457,1953.7,1953.5,32.17985]
["bitfinex","ETHUSD",1742572752253,4.77524126,1953.6,1953.5,27.061]
["bitfinex","ETHUSD",1742572752448,4.77524126,1953.6,1953.3,5.11951]
["bitfinex","ETHUSD",1742572752778,4.77524126,1953.6,1953.4,5.11927]
["bitfinex","ETHUSD",1742572753545,4.77524126,1953.6,1953.3,5.11939]
["bitfinex","ETHUSD",1742572753764,0.7569,1953.4,1953.3,5.11939]
["bitfinex","ETHUSD",1742572753958,4.75764126,1953.4,1953.2,5.11976]
["bitfinex","ETHUSD",1742572754156,4.00074126,1953.3,1953.1,5.11997]
["bitfinex","ETHUSD",1742572754462,4.83154126,1953.2,1953.0,5.12031]
["bitfinex","ETHUSD",1742572754661,0.8308,1953.2,1953.0,10.2405]
["bitfinex","ETHUSD",1742572755183,0.8308,1953.2,1953.1,5.12006]
["bitfinex","ETHUSD",1742572756850,4.00074155,1953.7,1953.4,5.11914]
["bitfinex","ETHUSD",1742572757057,0.40007416,1953.6,1953.5,5.11891]
["bitfinex","ETHUSD",1742572757255,0.79970029,1953.7,1953.6,5.11875]
["bitfinex","ETHUSD",1742572758476,4.80044155,1953.7,1953.5,5.11891]
["bitfinex","ETHUSD",1742572759184,4.80044155,1953.7,1953.5,10.23777]
["bitfinex","ETHUSD",1742572759484,4.80044155,1953.7,1953.5,5.11886]
["bitfinex","ETHUSD",1742572759692,0.48004416,1953.6,1953.5,5.11886]
["bitfinex","ETHUSD",1742572760793,0.79970029,1953.7,1953.6,5.11875]
["bitfinex","ETHUSD",1742572761285,0.79970029,1953.7,1953.5,5.11886]
["bitfinex","ETHUSD",1742572761981,4.80044155,1953.7,1953.5,5.11886]
["bitfinex","ETHUSD",1742572762992,4.80044155,1953.7,1953.4,5.11922]
["bitfinex","ETHUSD",1742572763189,4.00074126,1953.6,1953.3,5.11945]
["bitfinex","ETHUSD",1742572763397,0.48004416,1953.6,1953.5,5.11901]
["bitfinex","ETHUSD",1742572763770,0.79970029,1953.7,1953.5,5.11901]
["bitfinex","ETHUSD",1742572764598,4.80044155,1953.7,1953.4,5.11927]
["bitfinex","ETHUSD",1742572764776,4.00074126,1953.6,1953.4,5.11927]
["bitfinex","ETHUSD",1742572765898,4.00074126,1953.6,1953.4,10.23845]
["bitfinex","ETHUSD",1742572766097,4.00074126,1953.6,1953.4,5.11918]
["bitfinex","ETHUSD",1742572766278,4.48078541,1953.6,1953.4,5.11918]
["bitfinex","ETHUSD",1742572766604,4.48078541,1953.6,1953.4,5.11917]
["bitfinex","ETHUSD",1742572767197,4.48078541,1953.6,1953.5,5.11901]
["bitfinex","ETHUSD",1742572767373,0.48004415,1953.6,1953.4,5.11917]
["bitfinex","ETHUSD",1742572768682,0.48004415,1953.6,1953.3,5.1195]
["bitfinex","ETHUSD",1742572768683,4.48078541,1953.6,1953.3,5.1195]
["bitfinex","ETHUSD",1742572768882,4.48078541,1953.6,1953.3,10.23888]
["bitfinex","ETHUSD",1742572769078,4.48078541,1953.6,1953.4,5.11924]
["bitfinex","ETHUSD",1742572770008,4.48078541,1953.6,1953.4,5.11917]
["bitfinex","ETHUSD",1742572770315,4.48078541,1953.6,1953.4,5.11913]
["bitfinex","ETHUSD",1742572770489,0.79970029,1953.7,1953.6,5.11875]
["bitfinex","ETHUSD",1742572772185,0.79970029,1953.7,1953.5,5.11901]
["bitfinex","ETHUSD",1742572772478,0.79970029,1953.7,1953.5,10.23787]
["bitfinex","ETHUSD",1742572772920,0.79970029,1953.7,1953.6,5.11875]
["bitfinex","ETHUSD",1742572773637,0.79970029,1953.7,1953.5,10.23779]
["bitfinex","ETHUSD",1742572775034,0.79970029,1953.7,1953.5,5.11886]
["bitfinex","ETHUSD",1742572775534,0.79970029,1953.7,1953.2,5.11975]
["bitfinex","ETHUSD",1742572775535,0.769,1953.5,1953.2,5.1197]
["bitfinex","ETHUSD",1742572775733,4.00074126,1953.3,1953.2,5.1197]
["bitfinex","ETHUSD",1742572777017,4.76974126,1953.5,1953.2,5.11959]
["bitfinex","ETHUSD",1742572777413,4.76974126,1953.5,1953.4,5.11927]
["bitfinex","ETHUSD",1742572777618,4.76974126,1953.5,1952.9,27.8374]
["bitfinex","ETHUSD",1742572777619,4.76974126,1953.5,1953.3,10.23894]
["bitfinex","ETHUSD",1742572777834,5.74191539,1953.5,1953.3,5.11944]
["bitfinex","ETHUSD",1742572778142,5.74191539,1953.5,1953.3,5.11942]
["bitfinex","ETHUSD",1742572778509,0.769,1953.5,1953.4,5.11927]
["bitfinex","ETHUSD",1742572778709,4.952,1953.6,1953.4,5.11913]
["bitfinex","ETHUSD",1742572778909,0.79420029,1953.7,1953.5,5.11901]
["bitfinex","ETHUSD",1742572779309,0.79420029,1953.7,1953.6,5.11875]
["bitfinex","ETHUSD",1742572780327,5.17436158,1953.7,1953.5,5.11901]
["bitfinex","ETHUSD",1742572781145,5.17436158,1953.7,1953.5,10.23789]
["bitfinex","ETHUSD",1742572781656,5.17436158,1953.7,1953.6,5.11875]
["bitfinex","ETHUSD",1742572781853,5.17436158,1953.7,1953.5,5.11888]
["bitfinex","ETHUSD",1742572782016,5.17436158,1953.7,1953.5,10.23774]
["bitfinex","ETHUSD",1742572782218,4.79494155,1953.7,1953.5,5.11886]
["bitfinex","ETHUSD",1742572782560,4.00074126,1953.6,1953.5,5.11886]
["bitfinex","ETHUSD",1742572783346,4.00074126,1953.6,1953.4,10.23837]
["bitfinex","ETHUSD",1742572784251,4.00074126,1953.6,1953.3,5.11941]
["bitfinex","ETHUSD",1742572784452,4.81224126,1953.4,1953.2,5.11965]
["bitfinex","ETHUSD",1742572784642,4.00074126,1953.3,1953.2,5.11965]
["bitfinex","ETHUSD",1742572784847,4.00074126,1953.3,1953.1,5.12002]
["bitfinex","ETHUSD",1742572785047,0.8115,1953.4,1953.1,5.12002]
["bitfinex","ETHUSD",1742572785048,4.00074126,1953.2,1953.1,5.12002]
["bitfinex","ETHUSD",1742572785278,0.8214,1953.1,1952.9,27.063]
["bitfinex","ETHUSD",1742572785494,4.00074126,1953.0,1952.8,5.12074]
["bitfinex","ETHUSD",1742572786762,4.00074126,1952.9,1952.7,5.12099]
["bitfinex","ETHUSD",1742572787088,4.00074126,1952.8,1952.6,5.12126]
["bitfinex","ETHUSD",1742572787294,4.00074126,1952.7,1952.5,5.1215]
["bitfinex","ETHUSD",1742572787450,4.00074126,1952.7,1952.5,5.12137]
["bitfinex","ETHUSD",1742572787657,5.21001851,1952.9,1952.7,5.12111]
["bitfinex","ETHUSD",1742572787981,6.59127777,1952.9,1952.7,5.12111]
["bitfinex","ETHUSD",1742572788164,4.00074126,1952.8,1952.7,5.12111]
["bitfinex","ETHUSD",1742572788561,2.59053651,1952.9,1952.7,5.12101]
["bitfinex","ETHUSD",1742572788885,0.38497725,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742572789061,4.00074126,1953.0,1952.8,10.2417]
["bitfinex","ETHUSD",1742572789785,4.00074126,1953.0,1952.8,5.12085]
["bitfinex","ETHUSD",1742572790087,4.00074126,1953.0,1952.8,5.12071]
["bitfinex","ETHUSD",1742572791390,4.00074126,1952.9,1952.8,5.12071]
["bitfinex","ETHUSD",1742572791566,4.38549867,1952.9,1952.8,5.12071]
["bitfinex","ETHUSD",1742572792589,0.38475741,1952.9,1952.8,5.12071]
["bitfinex","ETHUSD",1742572792885,4.00074126,1953.0,1952.8,10.2414]
["bitfinex","ETHUSD",1742572793399,5.748,1953.1,1952.8,10.2414]
["bitfinex","ETHUSD",1742572793696,4.00074126,1953.0,1952.8,10.2414]
["bitfinex","ETHUSD",1742572793902,4.00074126,1953.0,1952.9,5.12058]
["bitfinex","ETHUSD",1742572794899,4.00074126,1953.0,1952.8,5.12069]
["bitfinex","ETHUSD",1742572795295,4.00074126,1953.0,1952.7,5.12108]
["bitfinex","ETHUSD",1742572795470,4.00074126,1952.8,1952.7,5.12108]
["bitfinex","ETHUSD",1742572797292,0.39256642,1952.9,1952.7,5.121]
["bitfinex","ETHUSD",1742572797465,4.00074126,1953.0,1952.7,5.121]
["bitfinex","ETHUSD",1742572797670,5.20799084,1953.0,1952.8,5.12075]
["bitfinex","ETHUSD",1742572798070,1.20724958,1953.0,1952.8,5.12068]
["bitfinex","ETHUSD",1742572798269,9.74874126,1953.1,1952.9,5.12058]
["bitfinex","ETHUSD",1742572798476,10.13032667,1953.1,1952.9,5.12058]
["bitfinex","ETHUSD",1742572798792,4.79134126,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1742572798987,4.00074126,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1742572799384,4.00074126,1953.3,1953.1,10.23992]
["bitfinex","ETHUSD",1742572799584,4.89611539,1953.3,1953.0,5.12031]
["bitfinex","ETHUSD",1742572799781,4.89611539,1953.3,1952.9,5.12054]
["bitfinex","ETHUSD",1742572799782,4.00074126,1953.1,1952.9,5.12054]
["bitfinex","ETHUSD",1742572800711,4.00074126,1953.1,1952.8,5.12084]
["bitfinex","ETHUSD",1742572800919,4.00074126,1952.9,1952.8,5.12084]
["bitfinex","ETHUSD",1742572801491,4.00074126,1952.9,1952.6,0.763]
["bitfinex","ETHUSD",1742572801995,4.00074126,1952.9,1952.7,5.12086]
["bitfinex","ETHUSD",1742572802897,4.75234126,1952.9,1952.7,5.12086]
["bitfinex","ETHUSD",1742572803101,5.73961339,1952.9,1952.6,5.12135]
["bitfinex","ETHUSD",1742572803470,5.73961339,1952.9,1952.6,10.24258]
["bitfinex","ETHUSD",1742572803679,10.86020339,1952.9,1952.6,5.12123]
["bitfinex","ETHUSD",1742572804074,4.00074126,1952.7,1952.6,5.12123]
["bitfinex","ETHUSD",1742572804279,4.38368167,1952.7,1952.6,5.12123]
["bitfinex","ETHUSD",1742572804805,0.38294041,1952.7,1952.6,5.12123]
["bitfinex","ETHUSD",1742572805007,4.75234126,1952.9,1952.6,5.12122]
["bitfinex","ETHUSD",1742572805195,5.12086,1952.8,1952.5,5.94712]
["bitfinex","ETHUSD",1742572805377,4.00074126,1952.8,1952.5,11.06865]
["bitfinex","ETHUSD",1742572805584,4.00074126,1952.8,1952.5,10.24309]
["bitfinex","ETHUSD",1742572805796,4.00074126,1952.9,1952.4,5.1219]
["bitfinex","ETHUSD",1742572806024,8.95374126,1953.1,1952.9,5.12048]
["bitfinex","ETHUSD",1742572806325,9.88815865,1953.1,1952.9,5.12048]
["bitfinex","ETHUSD",1742572806494,9.88815865,1953.1,1952.9,10.24091]
["bitfinex","ETHUSD",1742572806694,9.88815865,1953.1,1952.9,5.12043]
["bitfinex","ETHUSD",1742572807103,9.88815865,1953.1,1952.8,10.24155]
["bitfinex","ETHUSD",1742572807624,4.00074126,1952.9,1952.6,5.12113]
["bitfinex","ETHUSD",1742572807996,9.12137126,1952.9,1952.6,5.12113]
["bitfinex","ETHUSD",1742572808234,4.00074126,1952.7,1952.5,5.12158]
["bitfinex","ETHUSD",1742572808456,9.92090126,1952.7,1952.3,5.12214]
["bitfinex","ETHUSD",1742572808738,9.75274126,1952.7,1952.3,5.12202]
["bitfinex","ETHUSD",1742572809037,4.952,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742572809240,5.88631739,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742572809636,5.88631739,1953.1,1952.9,5.12047]
["bitfinex","ETHUSD",1742572810706,4.00074126,1953.0,1952.8,5.12081]
["bitfinex","ETHUSD",1742572810930,4.80854126,1953.0,1952.9,5.12058]
["bitfinex","ETHUSD",1742572811129,4.00074126,1953.0,1952.8,10.2415]
["bitfinex","ETHUSD",1742572811331,10.26753162,1953.1,1952.8,5.12069]
["bitfinex","ETHUSD",1742572811534,9.33321423,1953.1,1952.6,5.12122]
["bitfinex","ETHUSD",1742572811831,9.33321423,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742572812035,9.33321423,1953.1,1952.9,5.12043]
["bitfinex","ETHUSD",1742572812233,9.33321423,1953.1,1952.8,10.24151]
["bitfinex","ETHUSD",1742572812934,9.33321423,1953.1,1952.9,5.12058]
["bitfinex","ETHUSD",1742572813245,0.7634,1952.9,1952.7,5.12093]
["bitfinex","ETHUSD",1742572813550,4.76414126,1952.9,1952.7,5.12093]
["bitfinex","ETHUSD",1742572813933,4.76414126,1952.9,1952.6,5.12135]
["bitfinex","ETHUSD",1742572814135,4.00074126,1952.7,1952.5,5.12161]
["bitfinex","ETHUSD",1742572814536,4.00074126,1952.7,1952.3,32.20111]
["bitfinex","ETHUSD",1742572814741,4.00074126,1952.5,1952.3,37.32315]
["bitfinex","ETHUSD",1742572814921,4.00074126,1952.5,1952.3,27.079]
["bitfinex","ETHUSD",1742572815251,4.00074126,1952.5,1952.2,10.24468]
["bitfinex","ETHUSD",1742572815413,4.00074126,1952.5,1952.2,5.1223]
["bitfinex","ETHUSD",1742572815621,4.00074126,1952.5,1952.3,5.12215]
["bitfinex","ETHUSD",1742572815832,5.0324908,1952.5,1952.3,5.12215]
["bitfinex","ETHUSD",1742572816034,5.0324908,1952.5,1952.3,5.122]
["bitfinex","ETHUSD",1742572816728,5.12199,1952.4,1951.9,0.7547]
["bitfinex","ETHUSD",1742572816925,9.90845126,1952.3,1952.0,5.12272]
["bitfinex","ETHUSD",1742572817137,4.00074126,1952.1,1952.0,5.12272]
["bitfinex","ETHUSD",1742572817344,4.00074126,1952.1,1951.8,10.24658]
["bitfinex","ETHUSD",1742572817543,4.00074126,1952.0,1951.8,10.24664]
["bitfinex","ETHUSD",1742572817743,4.00074126,1952.0,1951.8,5.12328]
["bitfinex","ETHUSD",1742572818335,4.00074126,1952.0,1951.7,37.32622]
["bitfinex","ETHUSD",1742572818534,0.7979,1951.9,1951.7,32.20258]
["bitfinex","ETHUSD",1742572818961,4.91308839,1952.0,1951.8,5.12347]
["bitfinex","ETHUSD",1742572819255,4.00074126,1951.9,1951.7,27.079]
["bitfinex","ETHUSD",1742572819440,4.00074126,1951.8,1951.6,10.24768]
["bitfinex","ETHUSD",1742572819751,4.00074126,1951.8,1951.6,10.24765]
["bitfinex","ETHUSD",1742572819938,4.00074126,1951.8,1951.3,6.92358376]
["bitfinex","ETHUSD",1742572819939,4.78434126,1951.7,1951.4,5.1245]
["bitfinex","ETHUSD",1742572820119,4.00074126,1951.6,1951.4,10.24887]
["bitfinex","ETHUSD",1742572820325,4.78434126,1951.7,1951.4,10.24887]
["bitfinex","ETHUSD",1742572820524,4.78434126,1951.7,1951.5,5.12414]
["bitfinex","ETHUSD",1742572820922,4.78434126,1951.7,1951.5,10.24823]
["bitfinex","ETHUSD",1742572821123,5.16156713,1951.7,1951.5,5.12409]
["bitfinex","ETHUSD",1742572821335,4.78434126,1951.7,1951.5,5.12409]
["bitfinex","ETHUSD",1742572821733,4.78434126,1951.7,1951.6,5.124]
["bitfinex","ETHUSD",1742572822323,5.95660181,1951.9,1951.6,5.124]
["bitfinex","ETHUSD",1742572822557,4.00074126,1951.8,1951.6,5.124]
["bitfinex","ETHUSD",1742572823356,4.382315,1951.8,1951.6,10.24792]
["bitfinex","ETHUSD",1742572823557,4.382315,1951.8,1951.6,5.12392]
["bitfinex","ETHUSD",1742572824476,4.382315,1951.8,1951.6,5.12387]
["bitfinex","ETHUSD",1742572825643,4.382315,1951.8,1951.6,5.12385]
["bitfinex","ETHUSD",1742572826082,4.382315,1951.8,1951.6,5.12384]
["bitfinex","ETHUSD",1742572826378,5.29466213,1951.8,1951.6,5.12384]
["bitfinex","ETHUSD",1742572826522,4.00074126,1952.2,1951.5,0.7864]
["bitfinex","ETHUSD",1742572826880,4.953,1952.4,1952.3,5.12216]
["bitfinex","ETHUSD",1742572827157,4.00074126,1952.7,1952.6,5.12137]
["bitfinex","ETHUSD",1742572827530,5.04558248,1952.7,1952.5,5.1216]
["bitfinex","ETHUSD",1742572827738,5.04558248,1952.7,1952.5,5.12149]
["bitfinex","ETHUSD",1742572827966,5.04558248,1952.7,1952.6,5.12137]
["bitfinex","ETHUSD",1742572828163,4.00074126,1952.7,1952.6,5.12137]
["bitfinex","ETHUSD",1742572828843,1.00758045,1952.8,1952.7,5.12111]
["bitfinex","ETHUSD",1742572829038,2.00381262,1952.8,1952.6,5.12137]
["bitfinex","ETHUSD",1742572829239,4.00074126,1952.7,1952.6,5.12137]
["bitfinex","ETHUSD",1742572829488,0.7964,1953.0,1952.6,5.9082]
["bitfinex","ETHUSD",1742572829634,5.01119582,1953.2,1953.0,5.12025]
["bitfinex","ETHUSD",1742572829837,4.00074126,1953.2,1953.0,5.12025]
["bitfinex","ETHUSD",1742572830056,4.00074126,1953.2,1953.1,5.12005]
["bitfinex","ETHUSD",1742572830264,4.00074126,1953.2,1953.0,5.12016]
["bitfinex","ETHUSD",1742572830265,4.97586539,1953.2,1953.0,5.12016]
["bitfinex","ETHUSD",1742572830966,4.00074126,1953.1,1952.9,5.12052]
["bitfinex","ETHUSD",1742572831371,4.00074126,1953.0,1952.9,5.12045]
["bitfinex","ETHUSD",1742572831862,4.00074126,1953.1,1952.9,5.12036]
["bitfinex","ETHUSD",1742572832164,4.00074126,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742572832368,5.03254635,1953.3,1953.1,5.12]
["bitfinex","ETHUSD",1742572832565,8.03254635,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1742572833274,5.03254635,1953.3,1953.1,5.12]
["bitfinex","ETHUSD",1742572834341,5.03254635,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1742572834745,5.03254635,1953.3,1953.1,10.23989]
["bitfinex","ETHUSD",1742572834942,3.37731542,1953.4,1953.2,5.1198]
["bitfinex","ETHUSD",1742572835142,7.37805668,1953.4,1953.3,5.11954]
["bitfinex","ETHUSD",1742572835338,4.37805668,1953.4,1953.2,5.11964]
["bitfinex","ETHUSD",1742572835861,4.86840866,1953.5,1953.1,5.12005]
["bitfinex","ETHUSD",1742572835862,5.04824992,1953.5,1953.4,5.11927]
["bitfinex","ETHUSD",1742572836059,4.00074126,1953.5,1953.4,5.11927]
["bitfinex","ETHUSD",1742572836259,7.00074155,1953.7,1953.5,5.11895]
["bitfinex","ETHUSD",1742572836444,8.35021171,1953.7,1953.2,5.1197]
["bitfinex","ETHUSD",1742572836774,4.00074126,1953.5,1953.3,5.11939]
["bitfinex","ETHUSD",1742572837166,4.00074126,1953.5,1953.0,5.88328]
["bitfinex","ETHUSD",1742572837477,4.00074126,1953.5,1953.3,5.11941]
["bitfinex","ETHUSD",1742572837835,7.3909031,1953.5,1953.2,5.11977]
["bitfinex","ETHUSD",1742572838041,4.00074126,1953.3,1953.0,5.12021]
["bitfinex","ETHUSD",1742572838242,4.00074126,1953.1,1952.9,5.12056]
["bitfinex","ETHUSD",1742572838436,4.00074126,1953.1,1952.9,4.87056]
["bitfinex","ETHUSD",1742572838641,4.00074126,1953.1,1952.8,5.12072]
["bitfinex","ETHUSD",1742572838858,4.91279839,1953.1,1952.8,5.12075]
["bitfinex","ETHUSD",1742572839037,4.00074126,1953.0,1952.8,5.12075]
["bitfinex","ETHUSD",1742572839253,4.00074126,1952.9,1952.7,5.12103]
["bitfinex","ETHUSD",1742572839563,4.00074126,1952.8,1952.5,5.1216]
["bitfinex","ETHUSD",1742572839737,4.00074126,1952.6,1952.5,5.1216]
["bitfinex","ETHUSD",1742572840137,4.00074126,1952.7,1952.6,5.12137]
["bitfinex","ETHUSD",1742572840343,4.00074126,1952.8,1952.6,10.24255]
["bitfinex","ETHUSD",1742572840543,4.00074126,1952.8,1952.6,5.12118]
["bitfinex","ETHUSD",1742572840743,4.00074126,1952.8,1952.6,4.57118]
["bitfinex","ETHUSD",1742572840978,4.00074126,1952.7,1952.6,4.57118]
["bitfinex","ETHUSD",1742572841173,4.00074126,1952.8,1952.6,4.57118]
["bitfinex","ETHUSD",1742572841376,4.70081539,1952.8,1952.6,4.57118]
["bitfinex","ETHUSD",1742572842368,4.00074126,1952.8,1952.7,5.12111]
["bitfinex","ETHUSD",1742572842880,4.00074126,1952.8,1952.6,4.57118]
["bitfinex","ETHUSD",1742572844858,4.00074126,1952.8,1952.7,5.12111]
["bitfinex","ETHUSD",1742572845447,4.00074126,1952.8,1952.6,9.69237]
["bitfinex","ETHUSD",1742572845648,4.00074126,1952.8,1952.7,5.12111]
["bitfinex","ETHUSD",1742572845945,4.00074126,1952.8,1952.6,4.57118]
["bitfinex","ETHUSD",1742572846145,4.7391639,1952.8,1952.6,4.57118]
["bitfinex","ETHUSD",1742572846689,4.7391639,1952.8,1952.5,5.12159]
["bitfinex","ETHUSD",1742572846977,4.00074126,1952.6,1952.4,5.12188]
["bitfinex","ETHUSD",1742572847176,4.00074126,1952.6,1952.3,5.12215]
["bitfinex","ETHUSD",1742572847485,4.00074126,1952.6,1952.4,5.1219]
["bitfinex","ETHUSD",1742572847782,4.00074126,1952.6,1952.4,10.24351]
["bitfinex","ETHUSD",1742572847783,7.00074126,1952.6,1952.4,10.24351]
["bitfinex","ETHUSD",1742572847950,7.00074126,1952.6,1952.5,5.12163]
["bitfinex","ETHUSD",1742572848448,7.00074126,1952.6,1952.4,5.12174]
["bitfinex","ETHUSD",1742572848980,7.00074126,1952.6,1952.4,10.2435]
["bitfinex","ETHUSD",1742572849183,7.00074126,1952.6,1952.4,5.12174]
["bitfinex","ETHUSD",1742572849360,7.00074126,1952.6,1952.4,10.24346]
["bitfinex","ETHUSD",1742572849543,7.00074126,1952.6,1952.4,5.12172]
["bitfinex","ETHUSD",1742572849748,7.00074126,1952.6,1952.5,5.12163]
["bitfinex","ETHUSD",1742572850382,7.00074126,1952.6,1952.4,10.24351]
["bitfinex","ETHUSD",1742572850889,7.00074126,1952.6,1952.5,5.12163]
["bitfinex","ETHUSD",1742572851251,4.00074126,1952.7,1952.6,5.12137]
["bitfinex","ETHUSD",1742572851472,7.00074126,1952.7,1952.5,5.12152]
["bitfinex","ETHUSD",1742572851674,7.00074126,1952.7,1952.6,5.12137]
["bitfinex","ETHUSD",1742572852784,7.00074126,1952.7,1952.5,5.12149]
["bitfinex","ETHUSD",1742572852985,7.00074126,1952.7,1952.5,10.24301]
["bitfinex","ETHUSD",1742572853385,7.00074126,1952.7,1952.5,10.24302]
["bitfinex","ETHUSD",1742572853687,7.00074126,1952.7,1952.5,5.12149]
["bitfinex","ETHUSD",1742572854070,4.00074126,1952.6,1952.5,5.12149]
["bitfinex","ETHUSD",1742572855556,7.00074126,1952.7,1952.6,5.12137]
["bitfinex","ETHUSD",1742572855750,7.00074126,1952.7,1952.5,5.12149]
["bitfinex","ETHUSD",1742572855751,3.55,1952.7,1952.5,5.12149]
["bitfinex","ETHUSD",1742572855950,4.00074126,1952.6,1952.1,5.12266]
["bitfinex","ETHUSD",1742572856175,4.00074126,1952.2,1952.0,27.079]
["bitfinex","ETHUSD",1742572856350,4.00074126,1952.1,1951.9,5.12305]
["bitfinex","ETHUSD",1742572856549,8.36384126,1952.2,1951.9,5.12305]
["bitfinex","ETHUSD",1742572856754,8.36384126,1952.2,1952.0,5.12293]
["bitfinex","ETHUSD",1742572856988,8.36384126,1952.2,1951.9,5.12305]
["bitfinex","ETHUSD",1742572857385,13.48627126,1952.2,1951.9,5.12303]
["bitfinex","ETHUSD",1742572857689,4.00074126,1952.1,1951.9,5.12303]
["bitfinex","ETHUSD",1742572857867,5.12327,1951.9,1951.6,5.89921]
["bitfinex","ETHUSD",1742572858070,4.00074126,1951.7,1951.5,5.12407]
["bitfinex","ETHUSD",1742572858370,4.00074126,1951.6,1951.5,5.12407]
["bitfinex","ETHUSD",1742572858567,4.00074126,1951.7,1951.5,10.2482]
["bitfinex","ETHUSD",1742572858893,4.00074126,1951.7,1951.5,5.12407]
["bitfinex","ETHUSD",1742572859087,4.00074126,1951.7,1951.4,32.20645]
["bitfinex","ETHUSD",1742572859394,4.00074126,1951.7,1951.5,5.12424]
["bitfinex","ETHUSD",1742572860713,4.00074126,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1742572861162,4.00074126,1951.9,1951.7,5.12373]
["bitfinex","ETHUSD",1742572861495,4.00074126,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1742572861656,1.01758039,1952.0,1951.8,5.12347]
["bitfinex","ETHUSD",1742572861862,8.32874126,1952.1,1951.8,5.12347]
["bitfinex","ETHUSD",1742572862193,4.00074126,1952.0,1951.8,5.12347]
["bitfinex","ETHUSD",1742572862569,4.02455714,1952.1,1952.0,5.12295]
["bitfinex","ETHUSD",1742572862774,3.0,1952.1,1952.0,5.12295]
["bitfinex","ETHUSD",1742572862976,4.00074126,1952.4,1952.2,5.12227]
["bitfinex","ETHUSD",1742572863300,3.0,1952.2,1952.1,5.12268]
["bitfinex","ETHUSD",1742572863800,4.00074126,1952.3,1952.2,5.12236]
["bitfinex","ETHUSD",1742572864093,4.00074126,1952.4,1952.2,5.12236]
["bitfinex","ETHUSD",1742572864294,7.00074126,1952.4,1952.2,5.12236]
["bitfinex","ETHUSD",1742572864470,4.00074126,1952.3,1952.2,5.12236]
["bitfinex","ETHUSD",1742572864664,4.00074126,1952.3,1952.1,10.24519]
["bitfinex","ETHUSD",1742572864858,4.00074126,1952.3,1952.1,5.12254]
["bitfinex","ETHUSD",1742572865058,4.00074126,1952.2,1951.9,5.12319]
["bitfinex","ETHUSD",1742572865271,4.00074126,1952.0,1951.9,5.12321]
["bitfinex","ETHUSD",1742572865501,4.00074126,1952.0,1951.8,5.9461]
["bitfinex","ETHUSD",1742572865502,4.00074126,1952.0,1951.8,5.1234]
["bitfinex","ETHUSD",1742572865709,4.00074126,1951.9,1951.7,5.12373]
["bitfinex","ETHUSD",1742572866077,4.00074126,1951.9,1951.6,5.12389]
["bitfinex","ETHUSD",1742572866272,4.00074126,1951.9,1951.7,5.12373]
["bitfinex","ETHUSD",1742572866476,7.99390439,1952.0,1951.7,5.12373]
["bitfinex","ETHUSD",1742572867609,7.99390439,1952.0,1951.8,5.12342]
["bitfinex","ETHUSD",1742572867898,3.99316313,1952.0,1951.8,5.12336]
["bitfinex","ETHUSD",1742572868104,4.37364698,1952.0,1951.8,5.12336]
["bitfinex","ETHUSD",1742572868266,8.37438824,1952.0,1951.7,5.12371]
["bitfinex","ETHUSD",1742572868598,8.37438824,1952.0,1951.7,5.12362]
["bitfinex","ETHUSD",1742572868792,4.00074126,1951.9,1951.7,5.12362]
["bitfinex","ETHUSD",1742572869606,4.52212163,1951.9,1951.6,5.12385]
["bitfinex","ETHUSD",1742572869965,4.76024126,1952.3,1951.9,0.8204]
["bitfinex","ETHUSD",1742572870187,4.76024126,1952.5,1952.2,5.12242]
["bitfinex","ETHUSD",1742572870377,9.88191126,1952.5,1952.2,5.12242]
["bitfinex","ETHUSD",1742572870789,3.0,1952.4,1952.2,5.12242]
["bitfinex","ETHUSD",1742572871470,3.0,1952.4,1952.3,5.12216]
["bitfinex","ETHUSD",1742572872062,3.0,1952.4,1952.2,5.12233]
["bitfinex","ETHUSD",1742572872268,4.00074126,1952.3,1952.0,5.12292]
["bitfinex","ETHUSD",1742572872501,4.00074126,1952.2,1952.0,5.12278]
["bitfinex","ETHUSD",1742572873503,3.0,1952.1,1951.9,5.12309]
["bitfinex","ETHUSD",1742572873869,3.0,1952.1,1951.9,10.24615]
["bitfinex","ETHUSD",1742572874791,3.0,1952.1,1952.0,5.12295]
["bitfinex","ETHUSD",1742572875303,1.0032947,1952.5,1952.1,0.8051]
["bitfinex","ETHUSD",1742572875605,1.0032947,1952.5,1952.3,5.12201]
["bitfinex","ETHUSD",1742572875772,1.0032947,1952.5,1952.4,5.1219]
["bitfinex","ETHUSD",1742572876495,1.0032947,1952.5,1952.3,5.12201]
["bitfinex","ETHUSD",1742572877001,4.00074126,1952.4,1952.1,5.92774]
["bitfinex","ETHUSD",1742572877168,4.00074126,1952.2,1951.9,5.90347]
["bitfinex","ETHUSD",1742572877370,4.00074126,1952.1,1951.9,5.12307]
["bitfinex","ETHUSD",1742572877571,4.00074126,1952.1,1951.8,5.12335]
["bitfinex","ETHUSD",1742572877771,4.00074126,1952.1,1951.9,5.1231]
["bitfinex","ETHUSD",1742572878172,4.00074126,1952.2,1951.9,5.1231]
["bitfinex","ETHUSD",1742572878375,4.00074126,1952.2,1951.9,10.24599]
["bitfinex","ETHUSD",1742572878575,4.00074126,1952.2,1951.9,5.12296]
["bitfinex","ETHUSD",1742572878810,4.00074126,1952.0,1951.8,5.12343]
["bitfinex","ETHUSD",1742572879389,4.00074126,1951.9,1951.5,5.90462]
["bitfinex","ETHUSD",1742572879726,4.00074126,1951.6,1951.5,5.12422]
["bitfinex","ETHUSD",1742572880022,4.00074126,1951.8,1951.6,5.12388]
["bitfinex","ETHUSD",1742572880216,4.00074126,1951.8,1951.5,5.12415]
["bitfinex","ETHUSD",1742572880373,4.00074126,1951.7,1951.5,5.12415]
["bitfinex","ETHUSD",1742572881207,4.00074126,1951.6,1951.4,27.082]
["bitfinex","ETHUSD",1742572881428,4.00074126,1951.5,1951.4,27.082]
["bitfinex","ETHUSD",1742572881720,4.00074126,1951.6,1951.4,32.20635]
["bitfinex","ETHUSD",1742572881873,4.00074126,1951.7,1951.5,5.12426]
["bitfinex","ETHUSD",1742572882071,4.00074126,1951.6,1951.5,5.12426]
["bitfinex","ETHUSD",1742572882273,4.00074126,1951.7,1951.5,5.12426]
["bitfinex","ETHUSD",1742572882474,4.00074126,1951.6,1951.4,32.2065]
["bitfinex","ETHUSD",1742572883495,4.00074126,1951.5,1951.4,27.082]
["bitfinex","ETHUSD",1742572884504,4.00074126,1951.6,1951.4,27.082]
["bitfinex","ETHUSD",1742572884723,10.03694439,1951.7,1951.4,32.2065]
["bitfinex","ETHUSD",1742572884924,4.91316439,1951.7,1951.5,5.12414]
["bitfinex","ETHUSD",1742572885109,4.00074126,1951.6,1951.4,32.2065]
["bitfinex","ETHUSD",1742572885997,4.00074126,1951.5,1951.4,32.2065]
["bitfinex","ETHUSD",1742572886197,4.00074126,1951.5,1951.4,27.082]
["bitfinex","ETHUSD",1742572888040,9.12500126,1951.5,1951.4,27.082]
["bitfinex","ETHUSD",1742572888369,4.00074126,1951.5,1951.4,27.082]
["bitfinex","ETHUSD",1742572888549,5.44517892,1951.5,1951.2,5.94426]
["bitfinex","ETHUSD",1742572888836,5.44517892,1951.5,1950.9,5.12582]
["bitfinex","ETHUSD",1742572888837,9.12553126,1951.3,1951.0,5.88668]
["bitfinex","ETHUSD",1742572889150,4.00074126,1951.1,1950.9,5.12567]
["bitfinex","ETHUSD",1742572889440,4.00074126,1951.0,1950.9,5.12567]
["bitfinex","ETHUSD",1742572889644,4.00074126,1951.1,1950.9,5.12567]
["bitfinex","ETHUSD",1742572889808,4.00074126,1951.0,1950.9,5.12567]
["bitfinex","ETHUSD",1742572890231,4.00074126,1951.0,1950.8,32.21895]
["bitfinex","ETHUSD",1742572890542,4.00074126,1951.2,1951.0,5.12545]
["bitfinex","ETHUSD",1742572890709,4.00074126,1951.2,1951.1,5.12531]
["bitfinex","ETHUSD",1742572891103,4.00074126,1951.3,1951.0,5.12545]
["bitfinex","ETHUSD",1742572891303,4.00074126,1951.3,1951.0,5.12541]
["bitfinex","ETHUSD",1742572891822,4.00074126,1951.4,1951.1,5.12525]
["bitfinex","ETHUSD",1742572892030,8.44517892,1951.5,1951.2,5.12486]
["bitfinex","ETHUSD",1742572892247,6.17,1951.4,1951.0,0.8097]
["bitfinex","ETHUSD",1742572892418,6.17,1951.4,1951.3,5.12471]
["bitfinex","ETHUSD",1742572892819,6.17,1951.4,1951.2,5.12499]
["bitfinex","ETHUSD",1742572893028,10.17074126,1951.4,1951.1,5.12528]
["bitfinex","ETHUSD",1742572893325,10.95304126,1951.4,1951.1,5.12519]
["bitfinex","ETHUSD",1742572894019,10.17074126,1951.4,1951.1,5.12519]
["bitfinex","ETHUSD",1742572894432,10.17074126,1951.4,1951.2,5.12504]
["bitfinex","ETHUSD",1742572894725,10.17074126,1951.4,1951.1,5.12517]
["bitfinex","ETHUSD",1742572895124,15.29534126,1951.4,1951.0,11.06066]
["bitfinex","ETHUSD",1742572895342,4.78574126,1951.3,1951.0,5.12542]
["bitfinex","ETHUSD",1742572895534,4.00074126,1951.2,1950.9,5.12573]
["bitfinex","ETHUSD",1742572895733,4.00074126,1951.2,1950.9,5.1257]
["bitfinex","ETHUSD",1742572895933,4.00074126,1951.2,1950.9,10.25141]
["bitfinex","ETHUSD",1742572896138,4.00074126,1951.2,1950.9,5.12565]
["bitfinex","ETHUSD",1742572896335,2.39303413,1951.3,1950.9,5.12562]
["bitfinex","ETHUSD",1742572896536,6.39377539,1951.3,1951.0,5.12548]
["bitfinex","ETHUSD",1742572896754,11.51855539,1951.3,1951.0,5.12548]
["bitfinex","ETHUSD",1742572897023,4.00074126,1951.2,1950.9,5.12562]
["bitfinex","ETHUSD",1742572897249,4.00074126,1951.1,1950.9,5.12562]
["bitfinex","ETHUSD",1742572897447,4.00074126,1951.2,1950.9,5.12562]
["bitfinex","ETHUSD",1742572897654,4.00074126,1951.0,1950.8,27.093]
["bitfinex","ETHUSD",1742572897861,4.00074126,1950.9,1950.8,27.093]
["bitfinex","ETHUSD",1742572898159,10.02074126,1950.9,1950.8,27.093]
["bitfinex","ETHUSD",1742572898356,6.02,1950.9,1950.8,32.2191]
["bitfinex","ETHUSD",1742572899927,20.21074126,1950.9,1950.8,27.093]
["bitfinex","ETHUSD",1742572902537,20.21074126,1950.9,1950.8,27.073]
["bitfinex","ETHUSD",1742572903065,6.02,1950.9,1950.7,5.12635]
["bitfinex","ETHUSD",1742572903394,10.02074126,1951.2,1951.0,5.12557]
["bitfinex","ETHUSD",1742572903584,3.53421997,1952.0,1951.2,0.823]
["bitfinex","ETHUSD",1742572903874,0.55,1952.4,1952.3,5.94516]
["bitfinex","ETHUSD",1742572904076,0.55,1952.4,1952.3,39.104909]
["bitfinex","ETHUSD",1742572904223,0.55,1952.4,1952.3,33.04616]
["bitfinex","ETHUSD",1742572904430,0.55,1952.4,1952.0,5.94959]
["bitfinex","ETHUSD",1742572904431,4.55074126,1952.4,1952.0,5.94959]
["bitfinex","ETHUSD",1742572904630,4.00074126,1952.1,1951.7,33.05044]
["bitfinex","ETHUSD",1742572904933,4.00074126,1951.9,1951.7,27.9269]
["bitfinex","ETHUSD",1742572905163,0.8049,1952.3,1951.7,27.9269]
["bitfinex","ETHUSD",1742572905337,4.00074126,1951.9,1951.7,33.05047]
["bitfinex","ETHUSD",1742572905527,4.00074126,1951.9,1951.7,27.9269]
["bitfinex","ETHUSD",1742572905913,10.19,1951.8,1951.7,27.1]
["bitfinex","ETHUSD",1742572906027,10.19,1951.8,1951.7,5.12373]
["bitfinex","ETHUSD",1742572906735,10.09524998,1951.8,1951.7,5.12373]
["bitfinex","ETHUSD",1742572906935,10.09524998,1951.8,1951.5,5.1241]
["bitfinex","ETHUSD",1742572907173,4.00074126,1951.7,1951.5,5.1241]
["bitfinex","ETHUSD",1742572907371,4.43191941,1951.9,1951.5,5.1241]
["bitfinex","ETHUSD",1742572907535,6.02,1951.6,1951.5,5.1241]
["bitfinex","ETHUSD",1742572907732,6.02,1951.6,1951.4,5.91322]
["bitfinex","ETHUSD",1742572908042,6.02,1951.6,1951.3,10.08978]
["bitfinex","ETHUSD",1742572908249,6.02,1951.6,1951.3,5.12466]
["bitfinex","ETHUSD",1742572908647,6.02,1951.6,1951.2,5.9181]
["bitfinex","ETHUSD",1742572908845,6.02,1951.6,1951.3,5.12476]
["bitfinex","ETHUSD",1742572909462,6.02,1951.6,1951.2,5.91793]
["bitfinex","ETHUSD",1742572909660,7.06519194,1951.6,1951.2,0.7931]
["bitfinex","ETHUSD",1742572909978,5.12454,1951.4,1950.9,5.91719]
["bitfinex","ETHUSD",1742572910136,10.45191941,1951.3,1950.9,5.91719]
["bitfinex","ETHUSD",1742572910563,6.57,1951.2,1950.8,32.2231]
["bitfinex","ETHUSD",1742572910868,15.57724941,1951.1,1950.8,27.097]
["bitfinex","ETHUSD",1742572911068,6.02,1951.1,1950.8,27.097]
["bitfinex","ETHUSD",1742572911237,6.02,1951.1,1951.0,5.12557]
["bitfinex","ETHUSD",1742572911568,6.02,1951.1,1951.0,5.95027]
["bitfinex","ETHUSD",1742572912670,6.02,1951.6,1951.5,5.12426]
["bitfinex","ETHUSD",1742572912871,10.19,1951.6,1951.5,5.12426]
["bitfinex","ETHUSD",1742572913237,10.19,1951.6,1951.4,5.12452]
["bitfinex","ETHUSD",1742572913438,11.209,1951.6,1951.3,5.12473]
["bitfinex","ETHUSD",1742572913773,11.209,1951.6,1950.8,27.097]
["bitfinex","ETHUSD",1742572913774,5.12503,1951.3,1950.8,27.097]
["bitfinex","ETHUSD",1742572913942,6.08,1951.2,1950.8,32.22308]
["bitfinex","ETHUSD",1742572914143,6.08,1951.2,1950.9,10.25143]
["bitfinex","ETHUSD",1742572914345,6.08,1951.2,1951.0,5.12555]
["bitfinex","ETHUSD",1742572914578,6.08,1951.2,1951.0,10.25096]
["bitfinex","ETHUSD",1742572914744,6.08,1951.2,1951.0,5.12541]
["bitfinex","ETHUSD",1742572915074,6.08,1951.2,1950.9,5.12579]
["bitfinex","ETHUSD",1742572915292,6.08,1951.2,1951.0,5.12545]
["bitfinex","ETHUSD",1742572915450,6.08,1951.2,1951.1,5.91331]
["bitfinex","ETHUSD",1742572916071,6.08,1951.6,1951.3,5.12478]
["bitfinex","ETHUSD",1742572916247,6.08,1951.6,1951.5,5.12426]
["bitfinex","ETHUSD",1742572916982,12.02083,1951.6,1951.1,5.91316]
["bitfinex","ETHUSD",1742572917189,13.66610494,1951.6,1951.1,11.03833]
["bitfinex","ETHUSD",1742572917361,4.43191941,1951.5,1951.1,5.12516]
["bitfinex","ETHUSD",1742572917687,6.08,1951.4,1951.0,10.251]
["bitfinex","ETHUSD",1742572918049,4.43191941,1951.3,1950.9,5.91073]
["bitfinex","ETHUSD",1742572918253,6.08,1951.2,1950.9,11.03642]
["bitfinex","ETHUSD",1742572918475,6.08,1951.2,1950.9,0.7849]
["bitfinex","ETHUSD",1742572918673,7.65696426,1951.2,1950.8,32.22309]
["bitfinex","ETHUSD",1742572918896,7.65696426,1951.2,1950.8,32.22296]
["bitfinex","ETHUSD",1742572919307,12.78201426,1951.2,1950.8,27.097]
["bitfinex","ETHUSD",1742572919509,6.08,1951.1,1950.8,32.22308]
["bitfinex","ETHUSD",1742572919812,6.08,1951.1,1950.8,5.12608]
["bitfinex","ETHUSD",1742572920710,6.08,1951.1,1950.9,5.12571]
["bitfinex","ETHUSD",1742572920915,6.08,1951.1,1950.9,5.12562]
["bitfinex","ETHUSD",1742572921207,6.08,1951.1,1951.0,5.12557]
["bitfinex","ETHUSD",1742572921377,6.08,1951.1,1951.0,10.15982213]
["bitfinex","ETHUSD",1742572921582,6.08,1951.1,1951.0,10.93947]
["bitfinex","ETHUSD",1742572922784,6.08,1951.1,1951.0,5.95647]
["bitfinex","ETHUSD",1742572922987,6.08,1951.1,1951.0,5.12557]
["bitfinex","ETHUSD",1742572923314,6.08,1951.4,1951.0,5.12557]
["bitfinex","ETHUSD",1742572923513,0.608,1951.3,1951.0,5.12557]
["bitfinex","ETHUSD",1742572923715,6.08,1951.2,1951.0,5.12557]
["bitfinex","ETHUSD",1742572924101,6.08,1951.2,1951.1,5.12531]
["bitfinex","ETHUSD",1742572924304,6.08,1951.2,1951.1,5.91051]
["bitfinex","ETHUSD",1742572925015,6.08,1951.5,1951.3,5.12478]
["bitfinex","ETHUSD",1742572925315,1.83619765,1951.7,1951.5,5.12426]
["bitfinex","ETHUSD",1742572925316,6.08,1951.6,1951.5,5.12426]
["bitfinex","ETHUSD",1742572925631,6.08,1951.6,1951.4,5.12446]
["bitfinex","ETHUSD",1742572925785,6.08,1951.6,1951.3,5.12477]
["bitfinex","ETHUSD",1742572926121,6.08,1951.6,1951.4,5.12449]
["bitfinex","ETHUSD",1742572926284,6.08,1951.6,1951.5,5.12426]
["bitfinex","ETHUSD",1742572926710,6.08,1951.6,1951.4,5.12443]
["bitfinex","ETHUSD",1742572926911,7.23427171,1951.6,1951.3,5.12461]
["bitfinex","ETHUSD",1742572927216,7.23427171,1951.6,1951.5,5.12426]
["bitfinex","ETHUSD",1742572927414,6.08,1951.6,1951.5,5.12426]
["bitfinex","ETHUSD",1742572927615,5.46271706,1951.7,1951.5,5.12426]
["bitfinex","ETHUSD",1742572928320,5.46271706,1951.7,1951.4,5.12442]
["bitfinex","ETHUSD",1742572928495,5.46271706,1951.7,1951.3,10.2494]
["bitfinex","ETHUSD",1742572928824,5.46271706,1951.7,1951.5,5.12415]
["bitfinex","ETHUSD",1742572929025,1.03079765,1951.7,1951.6,5.124]
["bitfinex","ETHUSD",1742572929323,4.43191941,1952.1,1951.2,5.12492]
["bitfinex","ETHUSD",1742572929324,0.7734,1952.1,1951.9,5.12308]
["bitfinex","ETHUSD",1742572929798,0.7734,1952.1,1951.8,5.12345]
["bitfinex","ETHUSD",1742572929993,0.7734,1952.1,1951.9,5.12319]
["bitfinex","ETHUSD",1742572930207,10.31329941,1952.3,1951.9,5.12319]
["bitfinex","ETHUSD",1742572930419,1.03132994,1952.2,1951.9,5.12319]
["bitfinex","ETHUSD",1742572930630,1.05197796,1952.0,1951.7,5.12369]
["bitfinex","ETHUSD",1742572930790,1.05197796,1952.0,1951.6,5.1239]
["bitfinex","ETHUSD",1742572931135,5.23301941,1951.9,1951.5,5.12425]
["bitfinex","ETHUSD",1742572931318,10.35624941,1951.9,1951.4,10.24886]
["bitfinex","ETHUSD",1742572931495,11.72165867,1951.9,1951.4,10.24886]
["bitfinex","ETHUSD",1742572931689,11.72165867,1951.9,1951.4,5.12438]
["bitfinex","ETHUSD",1742572932007,9.55569941,1951.7,1951.3,27.098]
["bitfinex","ETHUSD",1742572932324,4.43191941,1951.7,1951.3,32.22268]
["bitfinex","ETHUSD",1742572932623,4.43191941,1951.5,1951.3,27.098]
["bitfinex","ETHUSD",1742572932986,5.46324935,1951.5,1951.0,5.12534]
["bitfinex","ETHUSD",1742572933193,4.43191941,1951.3,1950.9,5.12579]
["bitfinex","ETHUSD",1742572933392,0.7934,1951.2,1950.9,5.12579]
["bitfinex","ETHUSD",1742572933605,0.7934,1951.2,1950.8,10.93427]
["bitfinex","ETHUSD",1742572933836,0.7934,1951.2,1950.8,10.11301]
["bitfinex","ETHUSD",1742572934140,5.91845,1951.2,1950.8,10.11301]
["bitfinex","ETHUSD",1742572934323,5.1256,1951.0,1950.7,27.096]
["bitfinex","ETHUSD",1742572934637,5.19961941,1950.9,1950.7,27.096]
["bitfinex","ETHUSD",1742572935241,5.19961941,1950.9,1950.5,0.1163672]
["bitfinex","ETHUSD",1742572935536,4.43191941,1950.6,1950.5,0.1163672]
["bitfinex","ETHUSD",1742572937744,11.33417635,1950.6,1950.5,0.1163672]
["bitfinex","ETHUSD",1742572938051,6.20755635,1950.6,1950.5,0.1163672]
["bitfinex","ETHUSD",1742572941310,11.33417635,1950.6,1950.5,0.1163672]
["bitfinex","ETHUSD",1742572944756,14.33417635,1950.6,1950.5,0.1163672]
["bitfinex","ETHUSD",1742572945062,14.88417635,1950.6,1950.5,0.1163672]
["bitfinex","ETHUSD",1742572946544,9.20755635,1950.6,1950.5,0.1163672]
["bitfinex","ETHUSD",1742572946878,8.25171941,1950.6,1950.5,0.1163672]
["bitfinex","ETHUSD",1742572947250,13.37833941,1950.6,1950.5,0.1163672]
["bitfinex","ETHUSD",1742572948057,13.92833941,1950.6,1950.5,0.1163672]
["bitfinex","ETHUSD",1742572953676,14.210112,1949.5,1948.7,0.38551923]
["bitfinex","ETHUSD",1742572953878,14.210112,1949.5,1948.6,0.1163672]
["bitfinex","ETHUSD",1742572953879,4.43191941,1948.8,1948.6,0.1163672]
["bitfinex","ETHUSD",1742572954181,0.55,1949.0,1948.6,0.1163672]
["bitfinex","ETHUSD",1742572954391,5.008,1949.2,1948.7,5.13162]
["bitfinex","ETHUSD",1742572954600,0.38085771,1949.1,1948.8,0.8209]
["bitfinex","ETHUSD",1742572954761,0.38085771,1949.1,1949.0,5.13083]
["bitfinex","ETHUSD",1742572954966,4.541967,1949.6,1949.1,5.13044]
["bitfinex","ETHUSD",1742572955163,4.43191941,1949.5,1949.0,6.952456]
["bitfinex","ETHUSD",1742572955362,4.43191941,1949.3,1949.0,1.821776]
["bitfinex","ETHUSD",1742572955775,4.43191941,1949.3,1949.0,0.7956]
["bitfinex","ETHUSD",1742572956086,4.43191941,1949.3,1948.6,5.1443672]
["bitfinex","ETHUSD",1742572956087,9.56260941,1949.1,1948.7,0.7826]
["bitfinex","ETHUSD",1742572956293,4.43191941,1949.1,1948.7,0.7826]
["bitfinex","ETHUSD",1742572956460,4.43191941,1948.9,1948.7,0.7826]
["bitfinex","ETHUSD",1742572957681,4.43191941,1949.1,1948.7,0.83391267]
["bitfinex","ETHUSD",1742572957884,4.43191941,1949.1,1948.8,5.13126]
["bitfinex","ETHUSD",1742572958082,4.43191941,1949.1,1948.9,0.513126]
["bitfinex","ETHUSD",1742572958384,4.43191941,1949.1,1948.9,5.644206]
["bitfinex","ETHUSD",1742572958581,4.43191941,1949.1,1948.9,0.513126]
["bitfinex","ETHUSD",1742572958883,4.43191941,1949.1,1948.7,5.8106]
["bitfinex","ETHUSD",1742572959071,4.43191941,1949.1,1948.7,10.94212]
["bitfinex","ETHUSD",1742572959672,4.43191941,1949.1,1948.7,10.9421]
["bitfinex","ETHUSD",1742572960055,4.43191941,1949.1,1948.7,16.07358]
["bitfinex","ETHUSD",1742572960251,4.43191941,1949.1,1948.7,5.8106]
["bitfinex","ETHUSD",1742572960493,4.43191941,1949.1,1948.9,5.13097]
["bitfinex","ETHUSD",1742572960977,4.43191941,1949.1,1948.8,5.71241]
["bitfinex","ETHUSD",1742572961284,4.43191941,1949.1,1948.8,0.58106]
["bitfinex","ETHUSD",1742572961477,4.43191941,1948.9,1948.7,0.7826]
["bitfinex","ETHUSD",1742572961983,9.56300941,1948.9,1948.6,0.1163672]
["bitfinex","ETHUSD",1742572962187,4.43191941,1948.9,1948.6,0.1163672]
["bitfinex","ETHUSD",1742572962577,4.43191941,1948.9,1948.6,5.2482272]
["bitfinex","ETHUSD",1742572962953,4.43191941,1948.9,1948.6,0.1163672]
["bitfinex","ETHUSD",1742572963882,4.43191941,1948.9,1948.6,5.2482472]
["bitfinex","ETHUSD",1742572964189,4.43191941,1948.9,1948.6,0.1163672]
["bitfinex","ETHUSD",1742572964576,4.43191941,1948.9,1948.6,5.2481372]
["bitfinex","ETHUSD",1742572965073,4.43191941,1948.9,1948.6,10.3800272]
["bitfinex","ETHUSD",1742572965279,4.43191941,1948.9,1948.6,5.2481472]
["bitfinex","ETHUSD",1742572965659,4.43191941,1948.9,1948.6,10.3798672]
["bitfinex","ETHUSD",1742572965867,4.43191941,1948.9,1948.6,12.00112392]
["bitfinex","ETHUSD",1742572966074,4.43191941,1948.9,1948.6,6.86938392]
["bitfinex","ETHUSD",1742572967393,4.43191941,1948.9,1948.6,5.2480372]
["bitfinex","ETHUSD",1742572967797,4.43191941,1948.9,1948.7,5.13158]
["bitfinex","ETHUSD",1742572967984,5.4697978,1949.2,1948.7,5.13144]
["bitfinex","ETHUSD",1742572968184,4.43191941,1949.2,1948.9,5.13087]
["bitfinex","ETHUSD",1742572969102,4.43191941,1949.2,1948.8,5.13126]
["bitfinex","ETHUSD",1742572969472,4.43191941,1949.2,1948.8,5.13119]
["bitfinex","ETHUSD",1742572969669,4.43191941,1949.2,1948.9,5.13086]
["bitfinex","ETHUSD",1742572970288,4.43191941,1949.2,1949.0,5.1307]
["bitfinex","ETHUSD",1742572970473,4.43191941,1949.3,1949.1,5.13057]
["bitfinex","ETHUSD",1742572970668,4.43191941,1949.3,1949.1,10.261]
["bitfinex","ETHUSD",1742572970973,4.43191941,1949.3,1949.1,5.13041]
["bitfinex","ETHUSD",1742572971386,4.43191941,1949.3,1949.1,5.1304]
["bitfinex","ETHUSD",1742572971770,4.43191941,1949.3,1949.2,5.1303]
["bitfinex","ETHUSD",1742572973122,4.0110172,1949.3,1949.2,5.1303]
["bitfinex","ETHUSD",1742572973403,4.0110172,1949.3,1949.1,5.1304]
["bitfinex","ETHUSD",1742572973567,4.0110172,1949.3,1949.1,10.2608]
["bitfinex","ETHUSD",1742572973772,4.0110172,1949.3,1949.1,5.1304]
["bitfinex","ETHUSD",1742572973973,4.0110172,1949.3,1949.2,5.1303]
["bitfinex","ETHUSD",1742572974826,7.8219172,1949.6,1949.4,5.12978]
["bitfinex","ETHUSD",1742572974827,4.0110172,1949.6,1949.4,5.12978]
["bitfinex","ETHUSD",1742572975104,4.0110172,1949.6,1949.5,5.12952]
["bitfinex","ETHUSD",1742572975867,4.0110172,1949.6,1949.4,5.12978]
["bitfinex","ETHUSD",1742572976371,4.0110172,1949.6,1949.4,5.12968]
["bitfinex","ETHUSD",1742572977303,4.0110172,1949.6,1949.3,5.91562]
["bitfinex","ETHUSD",1742572977501,4.0110172,1949.4,1949.3,5.91562]
["bitfinex","ETHUSD",1742572978272,4.0110172,1949.4,1949.3,7.020204]
["bitfinex","ETHUSD",1742572978712,3.0,1949.8,1949.4,5.12974]
["bitfinex","ETHUSD",1742572978919,4.0110172,1949.5,1949.4,5.12969]
["bitfinex","ETHUSD",1742572979524,4.0110172,1949.5,1949.3,12.022054]
["bitfinex","ETHUSD",1742572980006,4.0110172,1949.5,1949.4,5.12978]
["bitfinex","ETHUSD",1742572980689,4.0110172,1949.5,1949.3,12.022054]
["bitfinex","ETHUSD",1742572981083,4.0110172,1949.5,1949.4,5.12978]
["bitfinex","ETHUSD",1742572982094,4.0110172,1949.5,1949.4,6.8449634]
["bitfinex","ETHUSD",1742572982296,4.0110172,1949.7,1949.6,5.12925]
["bitfinex","ETHUSD",1742572982502,1.02159625,1949.9,1949.8,5.12873]
["bitfinex","ETHUSD",1742572982689,1.02159625,1949.9,1949.7,5.12887]
["bitfinex","ETHUSD",1742572983017,1.02159625,1949.9,1949.6,5.12917]
["bitfinex","ETHUSD",1742572983018,4.0110172,1949.8,1949.6,5.12917]
["bitfinex","ETHUSD",1742572983421,4.0110172,1949.8,1949.6,5.12907]
["bitfinex","ETHUSD",1742572983930,1.02159625,1949.9,1949.8,5.12873]
["bitfinex","ETHUSD",1742572984222,6.27333262,1950.6,1949.8,5.12873]
["bitfinex","ETHUSD",1742572984223,1.91568262,1950.6,1950.2,5.12754]
["bitfinex","ETHUSD",1742572984421,4.0110172,1950.5,1950.2,5.12755]
["bitfinex","ETHUSD",1742572984598,4.0110172,1950.4,1950.2,5.12755]
["bitfinex","ETHUSD",1742572985004,4.0110172,1950.4,1950.2,5.12752]
["bitfinex","ETHUSD",1742572985204,3.7691,1950.6,1950.2,5.12752]
["bitfinex","ETHUSD",1742572985411,4.0110172,1950.4,1950.2,5.12752]
["bitfinex","ETHUSD",1742572985592,4.0110172,1950.5,1950.3,5.1274]
["bitfinex","ETHUSD",1742572985993,4.0110172,1950.5,1950.2,11.349712]
["bitfinex","ETHUSD",1742572986200,4.0110172,1950.4,1950.2,6.222132]
["bitfinex","ETHUSD",1742572986394,4.0110172,1950.3,1950.0,5.12808]
["bitfinex","ETHUSD",1742572986611,4.0110172,1950.2,1950.0,5.12806]
["bitfinex","ETHUSD",1742572986815,5.12689,1950.5,1950.0,5.12806]
["bitfinex","ETHUSD",1742572986816,4.0110172,1950.3,1950.0,10.25613]
["bitfinex","ETHUSD",1742572987212,4.0110172,1950.3,1950.0,5.12806]
["bitfinex","ETHUSD",1742572987525,4.0110172,1950.3,1950.0,5.12802]
["bitfinex","ETHUSD",1742572987729,4.0110172,1950.3,1950.0,10.25606]
["bitfinex","ETHUSD",1742572988227,4.0110172,1950.2,1950.0,10.25606]
["bitfinex","ETHUSD",1742572988429,4.0110172,1950.1,1950.0,5.12802]
["bitfinex","ETHUSD",1742572988927,5.12725,1950.4,1950.0,5.12802]
["bitfinex","ETHUSD",1742572988928,4.0110172,1950.2,1950.0,5.12802]
["bitfinex","ETHUSD",1742572989395,6.05,1950.1,1950.0,5.12802]
["bitfinex","ETHUSD",1742572990100,6.05,1950.1,1949.9,10.93792]
["bitfinex","ETHUSD",1742572990101,10.0610172,1950.1,1949.9,10.93792]
["bitfinex","ETHUSD",1742572990295,10.0610172,1950.1,1949.9,10.11732]
["bitfinex","ETHUSD",1742572990495,10.0610172,1950.1,1949.9,15.24563]
["bitfinex","ETHUSD",1742572990822,6.05,1950.1,1950.0,5.1282]
["bitfinex","ETHUSD",1742572991735,6.05,1950.1,1949.9,10.11731]
["bitfinex","ETHUSD",1742572992041,6.05,1950.1,1949.8,38.19038]
["bitfinex","ETHUSD",1742572992196,4.0110172,1950.0,1949.9,5.12844]
["bitfinex","ETHUSD",1742572992624,10.0610172,1950.1,1950.0,5.1282]
["bitfinex","ETHUSD",1742572992826,20.1710172,1950.1,1949.9,5.12836]
["bitfinex","ETHUSD",1742572993138,20.1710172,1950.1,1949.8,38.19028]
["bitfinex","ETHUSD",1742572993308,20.1710172,1950.1,1949.8,32.25458]
["bitfinex","ETHUSD",1742572993519,20.1710172,1950.1,1949.8,37.38316]
["bitfinex","ETHUSD",1742572994186,20.1710172,1950.1,1949.8,32.25458]
["bitfinex","ETHUSD",1742572994684,6.05,1950.0,1949.8,27.126]
["bitfinex","ETHUSD",1742572994886,4.0110172,1949.9,1949.8,27.126]
["bitfinex","ETHUSD",1742572995089,9.1394772,1949.9,1949.8,27.126]
["bitfinex","ETHUSD",1742572995291,9.6894772,1949.9,1949.8,27.126]
["bitfinex","ETHUSD",1742572995642,4.5610172,1949.9,1949.8,27.126]
["bitfinex","ETHUSD",1742572996097,9.6894772,1949.9,1949.8,27.126]
["bitfinex","ETHUSD",1742572996245,11.08011468,1949.9,1949.8,27.126]
["bitfinex","ETHUSD",1742572996447,5.95165468,1949.9,1949.8,27.126]
["bitfinex","ETHUSD",1742572996770,4.0110172,1949.9,1949.8,27.126]
["bitfinex","ETHUSD",1742572998083,4.5610172,1949.9,1949.8,27.126]
["bitfinex","ETHUSD",1742572998380,4.0110172,1949.9,1949.8,27.126]
["bitfinex","ETHUSD",1742573000084,4.0110172,1949.9,1949.8,32.25473]
["bitfinex","ETHUSD",1742573000286,4.0110172,1950.0,1949.8,33.06063]
["bitfinex","ETHUSD",1742573000608,0.39402124,1950.5,1949.8,33.06063]
["bitfinex","ETHUSD",1742573000609,2.31118,1951.6,1949.9,4.87849928]
["bitfinex","ETHUSD",1742573000810,0.55,1951.8,1951.5,5.12426]
["bitfinex","ETHUSD",1742573000958,0.55,1951.8,1951.7,9.1347472]
["bitfinex","ETHUSD",1742573001172,1.16378038,1952.6,1951.8,5.12347]
["bitfinex","ETHUSD",1742573001500,5.46621314,1952.5,1951.9,0.05122912]
["bitfinex","ETHUSD",1742573001701,0.54662131,1952.4,1951.9,5.12317]
["bitfinex","ETHUSD",1742573001899,4.42816864,1952.4,1951.6,27.12]
["bitfinex","ETHUSD",1742573002099,9.55017864,1952.4,1951.7,5.12372]
["bitfinex","ETHUSD",1742573002597,9.55017864,1952.4,1951.7,5.12361]
["bitfinex","ETHUSD",1742573002797,9.55017864,1952.4,1951.7,10.24721]
["bitfinex","ETHUSD",1742573002965,4.42816864,1952.0,1951.6,27.12]
["bitfinex","ETHUSD",1742573003166,0.44281686,1951.9,1951.6,32.24378]
["bitfinex","ETHUSD",1742573003394,0.7615,1952.1,1951.6,32.24378]
["bitfinex","ETHUSD",1742573003580,0.7526,1952.4,1951.7,0.05123533]
["bitfinex","ETHUSD",1742573003780,0.7526,1952.4,1951.9,5.123]
["bitfinex","ETHUSD",1742573003981,5.61110557,1952.7,1952.1,5.12246]
["bitfinex","ETHUSD",1742573004181,10.68310557,1952.7,1952.1,5.12246]
["bitfinex","ETHUSD",1742573004481,0.8028,1952.7,1952.3,5.12199]
["bitfinex","ETHUSD",1742573004689,14.62388864,1952.9,1952.2,5.12241]
["bitfinex","ETHUSD",1742573004872,10.54324375,1952.9,1952.3,5.12213]
["bitfinex","ETHUSD",1742573005074,5.075,1952.9,1952.3,5.12205]
["bitfinex","ETHUSD",1742573005317,5.12088,1952.8,1952.1,5.12247]
["bitfinex","ETHUSD",1742573005480,0.512088,1952.7,1952.1,5.12247]
["bitfinex","ETHUSD",1742573006317,0.55,1952.6,1952.1,5.12247]
["bitfinex","ETHUSD",1742573006623,0.55,1952.6,1952.0,5.8681]
["bitfinex","ETHUSD",1742573006624,0.55,1952.6,1952.0,10.99089]
["bitfinex","ETHUSD",1742573006967,3.55,1952.6,1952.0,10.99089]
["bitfinex","ETHUSD",1742573007337,0.7924,1952.5,1952.1,5.12252]
["bitfinex","ETHUSD",1742573007493,1.36945686,1952.5,1952.1,5.12252]
["bitfinex","ETHUSD",1742573007814,1.36945686,1952.5,1952.1,10.24508]
["bitfinex","ETHUSD",1742573008025,0.7924,1952.5,1952.2,5.1224]
["bitfinex","ETHUSD",1742573008316,0.7924,1952.5,1951.9,32.22605]
["bitfinex","ETHUSD",1742573008504,0.7924,1952.5,1952.0,5.12294]
["bitfinex","ETHUSD",1742573009375,0.55,1952.4,1951.9,27.103]
["bitfinex","ETHUSD",1742573009582,9.55045864,1952.3,1951.9,27.103]
["bitfinex","ETHUSD",1742573009878,0.7562,1952.1,1951.9,27.103]
["bitfinex","ETHUSD",1742573010078,5.12327,1951.9,1951.4,0.8296]
["bitfinex","ETHUSD",1742573010293,14.63643864,1951.9,1951.3,27.097]
["bitfinex","ETHUSD",1742573010507,10.24728,1951.8,1951.3,27.097]
["bitfinex","ETHUSD",1742573010679,10.30810864,1951.7,1951.1,5.12508]
["bitfinex","ETHUSD",1742573010889,6.05360534,1951.6,1951.0,37.30755]
["bitfinex","ETHUSD",1742573011290,5.12428,1951.5,1951.0,32.182]
["bitfinex","ETHUSD",1742573011621,9.05373534,1951.6,1951.0,37.30738]
["bitfinex","ETHUSD",1742573011980,9.05373534,1951.6,1951.0,32.182]
["bitfinex","ETHUSD",1742573012316,0.512088,1951.5,1951.0,37.30755]
["bitfinex","ETHUSD",1742573012715,0.512088,1951.5,1951.1,5.12525]
["bitfinex","ETHUSD",1742573012889,0.512088,1951.5,1951.0,37.30755]
["bitfinex","ETHUSD",1742573013086,0.92960534,1951.6,1951.2,5.12492]
["bitfinex","ETHUSD",1742573013287,0.7562,1951.7,1951.2,5.12503]
["bitfinex","ETHUSD",1742573013631,5.88007,1951.7,1951.1,5.12515]
["bitfinex","ETHUSD",1742573014292,11.00405,1951.7,1951.1,5.12517]
["bitfinex","ETHUSD",1742573014474,0.7562,1951.7,1951.1,5.12507]
["bitfinex","ETHUSD",1742573014678,5.88011,1951.7,1951.1,5.12507]
["bitfinex","ETHUSD",1742573014898,0.588011,1951.6,1951.1,5.1252]
["bitfinex","ETHUSD",1742573015097,0.588011,1951.6,1951.1,5.1763668]
["bitfinex","ETHUSD",1742573015312,0.588011,1951.6,1951.0,32.182]
["bitfinex","ETHUSD",1742573015313,5.079,1951.9,1951.0,32.182]
["bitfinex","ETHUSD",1742573015620,10.20223,1951.9,1951.3,5.12475]
["bitfinex","ETHUSD",1742573015818,10.20223,1951.9,1951.0,32.182]
["bitfinex","ETHUSD",1742573015819,5.12388,1951.7,1951.0,37.30733]
["bitfinex","ETHUSD",1742573016022,0.512388,1951.6,1951.1,5.1252]
["bitfinex","ETHUSD",1742573016336,5.636418,1951.6,1951.0,37.30733]
["bitfinex","ETHUSD",1742573016688,0.512388,1951.6,1951.1,5.12515]
["bitfinex","ETHUSD",1742573017010,5.636398,1951.6,1951.1,5.12515]
["bitfinex","ETHUSD",1742573017215,5.636398,1951.6,1951.0,32.182]
["bitfinex","ETHUSD",1742573017216,5.636398,1951.6,1951.0,37.30747]
["bitfinex","ETHUSD",1742573017380,10.92949844,1951.5,1951.0,32.182]
["bitfinex","ETHUSD",1742573017584,10.24938,1951.4,1951.0,27.097]
["bitfinex","ETHUSD",1742573017817,5.12463,1951.4,1951.0,27.097]
["bitfinex","ETHUSD",1742573018115,16.00947844,1951.5,1951.0,32.22253]
["bitfinex","ETHUSD",1742573018319,21.13385844,1951.5,1951.0,27.097]
["bitfinex","ETHUSD",1742573018620,21.13385844,1951.5,1950.6,5.12661]
["bitfinex","ETHUSD",1742573018621,5.12515,1951.2,1950.6,37.30358]
["bitfinex","ETHUSD",1742573018846,10.25041,1951.2,1950.6,37.30358]
["bitfinex","ETHUSD",1742573019047,5.12561,1951.0,1950.6,32.177]
["bitfinex","ETHUSD",1742573019336,0.512561,1950.9,1950.6,32.177]
["bitfinex","ETHUSD",1742573019698,5.638491,1950.9,1950.4,5.12708]
["bitfinex","ETHUSD",1742573020044,5.638491,1950.9,1950.3,32.22535]
["bitfinex","ETHUSD",1742573020342,5.638491,1950.9,1950.3,10.25457]
["bitfinex","ETHUSD",1742573020752,4.42816864,1950.5,1949.9,4.075263]
["bitfinex","ETHUSD",1742573020903,4.42816864,1950.3,1949.9,5.12834]
["bitfinex","ETHUSD",1742573021102,4.42816864,1950.3,1949.8,5.12872]
["bitfinex","ETHUSD",1742573021446,9.55561864,1950.3,1949.8,5.12872]
["bitfinex","ETHUSD",1742573021848,5.12745,1950.3,1949.8,5.12872]
["bitfinex","ETHUSD",1742573022339,5.91875,1950.3,1949.7,33.02188]
["bitfinex","ETHUSD",1742573022525,5.91875,1950.3,1949.7,37.347093]
["bitfinex","ETHUSD",1742573022838,0.7913,1950.3,1949.8,5.12872]
["bitfinex","ETHUSD",1742573023025,5.101,1950.6,1950.0,9.55636864]
["bitfinex","ETHUSD",1742573023026,0.806,1950.6,1950.0,9.55636864]
["bitfinex","ETHUSD",1742573023336,0.806,1950.6,1950.1,10.22281]
["bitfinex","ETHUSD",1742573023510,5.93272,1950.6,1950.1,5.095]
["bitfinex","ETHUSD",1742573023700,0.593272,1950.5,1950.1,5.095]
["bitfinex","ETHUSD",1742573024034,5.720282,1950.5,1950.1,5.095]
["bitfinex","ETHUSD",1742573024333,5.670282,1950.5,1949.9,5.12832]
["bitfinex","ETHUSD",1742573024731,10.797392,1950.5,1949.9,5.12832]
["bitfinex","ETHUSD",1742573024909,5.670282,1950.5,1949.9,5.12832]
["bitfinex","ETHUSD",1742573025509,5.12756,1950.3,1949.7,37.346873]
["bitfinex","ETHUSD",1742573025810,5.12756,1950.3,1949.7,43.24446]
["bitfinex","ETHUSD",1742573026013,10.25517,1950.3,1949.7,38.11566]
["bitfinex","ETHUSD",1742573026333,10.25517,1950.3,1949.7,33.02166]
["bitfinex","ETHUSD",1742573026639,5.12756,1950.3,1949.7,43.24252]
["bitfinex","ETHUSD",1742573026802,5.12756,1950.3,1949.7,47.566772]
["bitfinex","ETHUSD",1742573027006,5.12756,1950.3,1949.7,42.437912]
["bitfinex","ETHUSD",1742573027415,3.0,1950.3,1949.7,37.309152]
["bitfinex","ETHUSD",1742573027630,3.0,1950.3,1949.8,10.25715]
["bitfinex","ETHUSD",1742573027902,0.5670282,1950.4,1949.9,5.17959862]
["bitfinex","ETHUSD",1742573028128,3.0,1950.4,1949.9,5.64627986]
["bitfinex","ETHUSD",1742573028314,3.0,1950.4,1950.0,5.12807]
["bitfinex","ETHUSD",1742573028522,3.0,1950.4,1949.9,5.64633986]
["bitfinex","ETHUSD",1742573029255,3.0,1950.4,1949.9,10.77460986]
["bitfinex","ETHUSD",1742573029410,3.0,1950.4,1950.0,5.12817]
["bitfinex","ETHUSD",1742573030107,8.670292,1950.5,1950.0,5.12803]
["bitfinex","ETHUSD",1742573030307,3.0,1950.5,1950.1,5.12786]
["bitfinex","ETHUSD",1742573030508,3.0,1950.5,1950.0,6.20560299]
["bitfinex","ETHUSD",1742573030726,5.93264,1950.6,1950.1,5.12784]
["bitfinex","ETHUSD",1742573031037,5.93264,1950.6,1950.0,11.33355299]
["bitfinex","ETHUSD",1742573031260,0.806,1950.6,1950.1,5.12794]
["bitfinex","ETHUSD",1742573031450,9.55620864,1950.1,1949.3,1.41085714]
["bitfinex","ETHUSD",1742573031636,9.55620864,1950.1,1949.4,3.7825]
["bitfinex","ETHUSD",1742573031637,0.7726,1950.1,1949.4,3.7825]
["bitfinex","ETHUSD",1742573031841,8.9843,1950.4,1949.8,5.12848]
["bitfinex","ETHUSD",1742573032156,0.8233,1950.4,1950.0,5.1282]
["bitfinex","ETHUSD",1742573032444,5.94969,1950.7,1950.1,5.1277]
["bitfinex","ETHUSD",1742573032612,3.0,1950.6,1950.1,5.1277]
["bitfinex","ETHUSD",1742573032809,8.12664,1950.6,1950.0,0.5995085]
["bitfinex","ETHUSD",1742573033041,8.12664,1950.6,1950.0,5.7276685]
["bitfinex","ETHUSD",1742573033348,8.12664,1950.6,1950.0,10.8556985]
["bitfinex","ETHUSD",1742573033546,6.98277034,1950.7,1950.0,10.8556985]
["bitfinex","ETHUSD",1742573033547,1.85638034,1950.7,1950.2,5.12748]
["bitfinex","ETHUSD",1742573033752,1.85638034,1950.7,1950.3,5.12729]
["bitfinex","ETHUSD",1742573034158,0.8233,1950.7,1950.2,5.12767]
["bitfinex","ETHUSD",1742573034529,3.8233,1950.7,1950.2,5.12767]
["bitfinex","ETHUSD",1742573035559,8.94978,1950.7,1950.1,6.21350985]
["bitfinex","ETHUSD",1742573035756,8.94978,1950.7,1950.2,0.62135099]
["bitfinex","ETHUSD",1742573035962,3.8233,1950.7,1950.2,5.74892099]
["bitfinex","ETHUSD",1742573036323,3.0,1950.8,1950.4,5.94445]
["bitfinex","ETHUSD",1742573036523,0.7927,1950.9,1950.5,5.17797256]
["bitfinex","ETHUSD",1742573036774,5.9178,1951.2,1950.6,5.1264]
["bitfinex","ETHUSD",1742573037066,0.7927,1951.2,1950.7,10.7651]
["bitfinex","ETHUSD",1742573037264,6.20624454,1951.4,1950.8,5.89667]
["bitfinex","ETHUSD",1742573037427,10.28866,1951.4,1950.8,11.1119924]
["bitfinex","ETHUSD",1742573037754,5.12488,1951.3,1950.8,5.9347]
["bitfinex","ETHUSD",1742573039065,5.94925,1951.5,1950.9,5.1256]
["bitfinex","ETHUSD",1742573039271,5.94925,1951.5,1951.0,5.17669899]
["bitfinex","ETHUSD",1742573039439,0.8248,1951.5,1951.1,5.12509]
["bitfinex","ETHUSD",1742573039639,0.8248,1951.5,1951.2,5.17615403]
["bitfinex","ETHUSD",1742573039844,3.0,1951.7,1951.2,5.17615403]
["bitfinex","ETHUSD",1742573039845,5.88954,1951.7,1951.2,5.17615403]
["bitfinex","ETHUSD",1742573040044,5.88954,1951.7,1951.2,5.69376943]
["bitfinex","ETHUSD",1742573040242,0.7657,1951.7,1951.4,5.12433]
["bitfinex","ETHUSD",1742573040433,5.93843,1951.9,1951.3,37.35634]
["bitfinex","ETHUSD",1742573040637,3.0,1951.8,1951.3,32.23166]
["bitfinex","ETHUSD",1742573040860,5.93843,1951.9,1951.4,5.12448]
["bitfinex","ETHUSD",1742573041057,0.8151,1951.9,1951.5,5.68790596]
["bitfinex","ETHUSD",1742573041366,0.8151,1951.9,1951.5,0.56368596]
["bitfinex","ETHUSD",1742573041669,0.8151,1951.9,1951.5,5.636568]
["bitfinex","ETHUSD",1742573042569,0.8151,1951.9,1951.5,5.636508]
["bitfinex","ETHUSD",1742573043067,3.0,1952.0,1951.6,5.17506403]
["bitfinex","ETHUSD",1742573043272,5.958,1952.2,1951.8,5.12336]
["bitfinex","ETHUSD",1742573043447,5.9249,1952.4,1951.8,5.12336]
["bitfinex","ETHUSD",1742573043648,8.12228,1952.3,1951.8,5.12336]
["bitfinex","ETHUSD",1742573044045,8.92494,1952.4,1951.8,10.24668]
["bitfinex","ETHUSD",1742573044251,4.42816864,1952.0,1951.7,1.2946064]
["bitfinex","ETHUSD",1742573044456,7.42816864,1952.2,1951.7,0.7771]
["bitfinex","ETHUSD",1742573044746,0.803,1952.4,1951.7,0.7771]
["bitfinex","ETHUSD",1742573045081,0.803,1952.4,1952.0,5.12288]
["bitfinex","ETHUSD",1742573045281,0.803,1952.4,1951.7,14.05381]
["bitfinex","ETHUSD",1742573045446,4.42816864,1952.8,1952.2,5.12217]
["bitfinex","ETHUSD",1742573045447,0.7608,1952.7,1952.2,5.12217]
["bitfinex","ETHUSD",1742573045635,1.78888103,1952.7,1952.2,5.634387]
["bitfinex","ETHUSD",1742573045838,4.78888103,1952.7,1952.2,5.634387]
["bitfinex","ETHUSD",1742573046070,1.78888103,1952.7,1952.2,5.634387]
["bitfinex","ETHUSD",1742573046246,1.78888103,1952.7,1952.3,5.12207]
["bitfinex","ETHUSD",1742573046448,1.78888103,1952.7,1952.2,5.634387]
["bitfinex","ETHUSD",1742573046732,4.78888103,1952.7,1952.3,0.5634387]
["bitfinex","ETHUSD",1742573046936,5.12149,1952.6,1952.2,0.512217]
["bitfinex","ETHUSD",1742573047136,5.12169,1952.5,1952.2,0.512217]
["bitfinex","ETHUSD",1742573047367,3.0,1952.5,1952.1,27.099]
["bitfinex","ETHUSD",1742573047572,5.12242,1952.2,1952.1,27.099]
["bitfinex","ETHUSD",1742573047968,5.92108,1952.3,1952.1,27.099]
["bitfinex","ETHUSD",1742573047969,0.7988,1952.3,1952.1,27.099]
["bitfinex","ETHUSD",1742573048161,5.92114,1952.3,1952.1,27.099]
["bitfinex","ETHUSD",1742573048367,5.92111,1952.3,1952.1,27.099]
["bitfinex","ETHUSD",1742573048566,11.04338,1952.3,1952.1,27.099]
["bitfinex","ETHUSD",1742573048879,5.12242,1952.2,1952.1,27.099]
["bitfinex","ETHUSD",1742573049277,9.55058864,1952.2,1952.1,27.099]
["bitfinex","ETHUSD",1742573049434,5.12242,1952.2,1952.1,27.099]
["bitfinex","ETHUSD",1742573051842,5.92107,1952.3,1952.1,27.099]
["bitfinex","ETHUSD",1742573052068,5.12195,1952.4,1952.1,27.099]
["bitfinex","ETHUSD",1742573052276,3.0,1952.3,1952.1,27.099]
["bitfinex","ETHUSD",1742573052659,13.24472,1952.3,1952.1,27.099]
["bitfinex","ETHUSD",1742573052975,8.12232,1952.3,1952.1,27.099]
["bitfinex","ETHUSD",1742573053173,5.12304,1952.0,1951.7,0.7563]
["bitfinex","ETHUSD",1742573053373,5.12216,1952.3,1951.8,5.17461111]
["bitfinex","ETHUSD",1742573053677,5.12216,1952.3,1951.8,5.17459111]
["bitfinex","ETHUSD",1742573053879,8.12192,1952.4,1951.9,5.12297]
["bitfinex","ETHUSD",1742573054285,0.7638,1952.5,1952.0,5.12274]
["bitfinex","ETHUSD",1742573054456,5.88557,1952.5,1952.1,0.56349513]
["bitfinex","ETHUSD",1742573054656,5.88557,1952.5,1952.1,0.512274]
["bitfinex","ETHUSD",1742573054858,11.00739,1952.5,1952.1,0.512274]
["bitfinex","ETHUSD",1742573055082,5.88557,1952.5,1952.1,0.512274]
["bitfinex","ETHUSD",1742573055270,5.12164,1952.5,1952.1,1.272274]
["bitfinex","ETHUSD",1742573055480,6.16399691,1952.6,1952.1,6.394954]
["bitfinex","ETHUSD",1742573055665,5.12179,1952.5,1952.1,1.272274]
["bitfinex","ETHUSD",1742573056293,5.12194,1952.4,1952.1,0.512274]
["bitfinex","ETHUSD",1742573056503,5.12179,1952.5,1951.9,0.7559]
["bitfinex","ETHUSD",1742573056666,6.16396691,1952.6,1952.1,5.12245]
["bitfinex","ETHUSD",1742573057592,1.04258691,1952.6,1952.2,5.12239]
["bitfinex","ETHUSD",1742573057762,6.16400691,1952.6,1952.1,5.12245]
["bitfinex","ETHUSD",1742573058103,6.16400691,1952.6,1952.2,0.512245]
["bitfinex","ETHUSD",1742573058262,1.04258691,1952.6,1952.2,5.634655]
["bitfinex","ETHUSD",1742573058454,1.04258691,1952.6,1952.3,5.12204]
["bitfinex","ETHUSD",1742573058669,5.12035,1953.0,1952.5,5.12163]
["bitfinex","ETHUSD",1742573058865,5.92529,1953.1,1952.7,5.12111]
["bitfinex","ETHUSD",1742573059091,5.92538,1953.1,1952.7,0.512111]
["bitfinex","ETHUSD",1742573059389,8.12038,1953.0,1952.7,0.512111]
["bitfinex","ETHUSD",1742573059587,8.12038,1953.0,1952.5,5.12163]
["bitfinex","ETHUSD",1742573059779,3.0,1953.0,1952.5,5.12146]
["bitfinex","ETHUSD",1742573059976,3.0,1953.0,1952.6,5.12115]
["bitfinex","ETHUSD",1742573060194,3.0,1953.0,1952.7,5.12107]
["bitfinex","ETHUSD",1742573060488,10.37100864,1953.3,1952.6,5.12115]
["bitfinex","ETHUSD",1742573060489,0.8233,1953.3,1952.6,5.145]
["bitfinex","ETHUSD",1742573060658,0.01,1953.4,1952.9,5.12043]
["bitfinex","ETHUSD",1742573061094,0.01,1953.4,1953.0,5.12022]
["bitfinex","ETHUSD",1742573061251,0.01,1953.4,1953.0,5.12011]
["bitfinex","ETHUSD",1742573061657,5.1294,1953.4,1952.9,5.12052]
["bitfinex","ETHUSD",1742573061881,5.1294,1953.4,1953.0,0.512052]
["bitfinex","ETHUSD",1742573062077,0.01,1953.4,1953.1,0.7668]
["bitfinex","ETHUSD",1742573062674,5.1293,1953.4,1953.1,0.7668]
["bitfinex","ETHUSD",1742573062875,10.24879,1953.4,1953.0,5.663052]
["bitfinex","ETHUSD",1742573063099,5.11954,1953.3,1953.0,5.663052]
["bitfinex","ETHUSD",1742573063298,5.11954,1953.3,1953.1,0.5663052]
["bitfinex","ETHUSD",1742573063998,5.12934,1953.4,1953.1,0.5663052]
["bitfinex","ETHUSD",1742573065067,0.01,1953.4,1953.1,5.6863352]
["bitfinex","ETHUSD",1742573065298,0.01,1953.4,1953.1,0.61749987]
["bitfinex","ETHUSD",1742573065471,0.01,1953.4,1953.1,0.5663052]
["bitfinex","ETHUSD",1742573066202,5.12949,1953.4,1953.1,0.5663052]
["bitfinex","ETHUSD",1742573066418,5.11961,1953.3,1953.0,5.663052]
["bitfinex","ETHUSD",1742573066707,5.1199,1953.2,1952.8,27.086]
["bitfinex","ETHUSD",1742573066888,5.12011,1953.1,1952.8,27.086]
["bitfinex","ETHUSD",1742573067065,5.12042,1953.0,1952.8,27.086]
["bitfinex","ETHUSD",1742573067671,5.11982,1953.2,1952.9,0.7688]
["bitfinex","ETHUSD",1742573067872,8.12942,1953.4,1952.9,0.7688]
["bitfinex","ETHUSD",1742573068078,5.11967,1953.3,1952.9,2.11112012]
["bitfinex","ETHUSD",1742573068275,5.1196,1953.3,1952.9,2.11112012]
["bitfinex","ETHUSD",1742573068701,10.23936,1953.3,1952.9,2.11112012]
["bitfinex","ETHUSD",1742573068914,5.11981,1953.2,1952.9,2.11112012]
["bitfinex","ETHUSD",1742573069094,5.1196,1953.3,1952.9,2.11112012]
["bitfinex","ETHUSD",1742573069413,8.12929,1953.4,1952.9,2.11112012]
["bitfinex","ETHUSD",1742573069713,5.11982,1953.2,1952.8,27.086]
["bitfinex","ETHUSD",1742573070415,5.11963,1953.3,1952.8,32.20683]
["bitfinex","ETHUSD",1742573070714,8.12933,1953.4,1952.9,5.12058]
["bitfinex","ETHUSD",1742573071301,0.01,1953.4,1952.8,27.086]
["bitfinex","ETHUSD",1742573071504,0.01,1953.4,1953.1,5.89994]
["bitfinex","ETHUSD",1742573071714,0.01,1953.4,1953.2,0.589994]
["bitfinex","ETHUSD",1742573072917,0.01,1953.4,1953.2,5.709724]
["bitfinex","ETHUSD",1742573073310,0.01,1953.4,1953.2,10.829344]
["bitfinex","ETHUSD",1742573073528,0.01,1953.4,1953.3,5.17072909]
["bitfinex","ETHUSD",1742573073812,0.01,1953.4,1953.3,5.87964]
["bitfinex","ETHUSD",1742573073995,0.01,1953.4,1953.3,7.48138226]
["bitfinex","ETHUSD",1742573074616,0.01,1953.4,1953.3,7.53256444]
["bitfinex","ETHUSD",1742573075514,0.01,1953.4,1953.3,14.9095509]
["bitfinex","ETHUSD",1742573078618,2.9e-07,1953.7,1953.6,5.91175]
["bitfinex","ETHUSD",1742573078815,2.9e-07,1953.7,1953.6,42.55691864]
["bitfinex","ETHUSD",1742573079023,2.9e-07,1953.7,1953.6,47.54345499]
["bitfinex","ETHUSD",1742573080628,2.9e-07,1953.7,1953.6,37.96828635]
["bitfinex","ETHUSD",1742573080834,2.9e-07,1953.7,1953.6,32.98175]
["bitfinex","ETHUSD",1742573080996,2.9e-07,1953.7,1953.6,38.14375]
["bitfinex","ETHUSD",1742573081414,2.9e-07,1953.7,1953.6,45.57191864]
["bitfinex","ETHUSD",1742573081634,2.9e-07,1953.7,1953.6,42.57191864]
["bitfinex","ETHUSD",1742573081834,2.9e-07,1953.7,1953.6,45.57191864]
["bitfinex","ETHUSD",1742573082006,2.9e-07,1953.7,1953.6,50.55845499]
["bitfinex","ETHUSD",1742573082331,2.9e-07,1953.7,1953.6,43.13028635]
["bitfinex","ETHUSD",1742573082635,2.9e-07,1953.7,1953.6,37.21853635]
["bitfinex","ETHUSD",1742573083019,2.9e-07,1953.7,1953.6,32.05653635]
["bitfinex","ETHUSD",1742573084041,2.9e-07,1953.7,1953.6,27.07]
["bitfinex","ETHUSD",1742573084224,5.11849029,1953.7,1953.6,27.07]
["bitfinex","ETHUSD",1742573084425,2.9e-07,1953.7,1953.6,27.07]
["bitfinex","ETHUSD",1742573085031,5.11849029,1953.7,1953.6,27.07]
["bitfinex","ETHUSD",1742573085538,5.11898,1953.6,1953.3,1.60174226]
["bitfinex","ETHUSD",1742573085711,0.7685,1953.6,1952.9,27.066]
["bitfinex","ETHUSD",1742573085910,5.11913,1953.5,1953.0,12.94694]
["bitfinex","ETHUSD",1742573086314,5.11913,1953.5,1953.0,7.82675]
["bitfinex","ETHUSD",1742573086512,5.11946,1953.4,1953.0,2.7066]
["bitfinex","ETHUSD",1742573086745,10.23892,1953.4,1953.0,2.7066]
["bitfinex","ETHUSD",1742573087137,5.11945,1953.4,1953.0,2.7066]
["bitfinex","ETHUSD",1742573087338,5.11906,1953.5,1953.1,0.27066]
["bitfinex","ETHUSD",1742573087725,0.7685,1953.6,1953.1,0.27066]
["bitfinex","ETHUSD",1742573087924,5.11902,1953.5,1953.1,5.39063]
["bitfinex","ETHUSD",1742573088120,5.88746,1953.6,1953.1,5.39054]
["bitfinex","ETHUSD",1742573088506,5.88729,1953.6,1953.1,5.39056]
["bitfinex","ETHUSD",1742573088711,5.11905,1953.5,1953.2,0.539056]
["bitfinex","ETHUSD",1742573089643,5.11933,1953.4,1953.1,0.27066]
["bitfinex","ETHUSD",1742573090219,0.7749,1953.2,1952.9,32.213]
["bitfinex","ETHUSD",1742573090544,5.12022,1953.1,1952.9,27.066]
["bitfinex","ETHUSD",1742573091059,5.12034,1953.0,1952.7,32.213]
["bitfinex","ETHUSD",1742573091435,5.12071,1952.9,1952.7,27.067]
["bitfinex","ETHUSD",1742573091640,5.90815,1952.8,1952.7,27.067]
["bitfinex","ETHUSD",1742573092039,1.02590396,1952.9,1952.7,27.067]
["bitfinex","ETHUSD",1742573092246,3.7873,1953.3,1952.9,5.12049]
["bitfinex","ETHUSD",1742573092446,5.12028,1953.1,1952.8,5.156]
["bitfinex","ETHUSD",1742573092646,5.1201,1953.1,1952.8,5.156]
["bitfinex","ETHUSD",1742573092855,5.1201,1953.1,1952.7,35.70801]
["bitfinex","ETHUSD",1742573093018,1.01370059,1953.2,1952.9,5.12044]
["bitfinex","ETHUSD",1742573093223,0.7873,1953.3,1952.9,5.12044]
["bitfinex","ETHUSD",1742573093867,0.7873,1953.3,1952.9,5.12049]
["bitfinex","ETHUSD",1742573094170,1.02108414,1953.3,1952.9,10.27945]
["bitfinex","ETHUSD",1742573094476,1.04477305,1953.4,1953.1,5.90403]
["bitfinex","ETHUSD",1742573094677,1.04477305,1953.4,1953.2,0.590403]
["bitfinex","ETHUSD",1742573094966,0.7809,1953.5,1953.2,0.590403]
["bitfinex","ETHUSD",1742573095457,11.05482029,1953.7,1953.2,5.709973]
["bitfinex","ETHUSD",1742573095770,5.11884,1953.6,1953.2,0.590403]
["bitfinex","ETHUSD",1742573095932,5.11884,1953.6,1953.2,5.710183]
["bitfinex","ETHUSD",1742573096267,5.11884,1953.6,1953.3,0.5710183]
["bitfinex","ETHUSD",1742573096463,10.23776,1953.6,1953.3,0.5710183]
["bitfinex","ETHUSD",1742573096664,10.23778,1953.6,1953.2,0.590403]
["bitfinex","ETHUSD",1742573096868,5.11937,1953.4,1953.1,0.7841]
["bitfinex","ETHUSD",1742573097069,5.11937,1953.4,1953.0,5.12031]
["bitfinex","ETHUSD",1742573097070,5.11967,1953.3,1952.9,10.27955]
["bitfinex","ETHUSD",1742573097472,14.66696864,1953.4,1952.9,10.2794]
["bitfinex","ETHUSD",1742573097639,12.54711864,1953.6,1952.9,5.159]
["bitfinex","ETHUSD",1742573097967,8.11895,1953.6,1953.1,10.23987]
["bitfinex","ETHUSD",1742573098267,5.11904,1953.5,1953.2,1.023987]
["bitfinex","ETHUSD",1742573098463,5.11939,1953.4,1952.9,10.27934]
["bitfinex","ETHUSD",1742573098663,5.92816,1953.3,1952.9,5.159]
["bitfinex","ETHUSD",1742573098869,5.11966,1953.3,1952.9,10.27949]
["bitfinex","ETHUSD",1742573099252,5.11937,1953.4,1953.0,5.12027]
["bitfinex","ETHUSD",1742573099456,5.92769,1953.5,1953.1,0.512027]
["bitfinex","ETHUSD",1742573099638,11.04687,1953.5,1953.1,0.512027]
["bitfinex","ETHUSD",1742573100360,5.11929,1953.4,1953.1,0.512027]
["bitfinex","ETHUSD",1742573100565,5.92768,1953.5,1953.1,0.512027]
["bitfinex","ETHUSD",1742573100749,5.92768,1953.5,1953.1,5.632007]
["bitfinex","ETHUSD",1742573100950,5.11918,1953.5,1953.2,0.5632007]
["bitfinex","ETHUSD",1742573101445,3.79110029,1953.7,1953.4,5.11913]
["bitfinex","ETHUSD",1742573101777,8.90972029,1953.7,1953.2,6.4530307]
["bitfinex","ETHUSD",1742573101953,8.90972029,1953.7,1953.2,1.3334007]
["bitfinex","ETHUSD",1742573101954,5.11877,1953.6,1953.2,1.3334007]
["bitfinex","ETHUSD",1742573102152,5.11901,1953.5,1953.2,0.5632007]
["bitfinex","ETHUSD",1742573102463,5.11936,1953.4,1953.1,0.512027]
["bitfinex","ETHUSD",1742573102975,5.11967,1953.3,1953.1,27.581027]
["bitfinex","ETHUSD",1742573103147,5.11967,1953.3,1953.1,27.069]
["bitfinex","ETHUSD",1742573103472,5.94607,1953.3,1953.1,27.069]
["bitfinex","ETHUSD",1742573103846,11.0658,1953.3,1953.1,27.069]
["bitfinex","ETHUSD",1742573104270,5.1198,1953.2,1953.1,27.069]
["bitfinex","ETHUSD",1742573104662,5.94607,1953.3,1953.1,27.069]
["bitfinex","ETHUSD",1742573105470,3.8264,1953.3,1953.1,27.069]
["bitfinex","ETHUSD",1742573105777,14.06583,1953.3,1953.1,27.069]
["bitfinex","ETHUSD",1742573105973,5.1198,1953.2,1953.1,27.069]
["bitfinex","ETHUSD",1742573106640,9.54796864,1953.2,1953.1,27.069]
["bitfinex","ETHUSD",1742573107077,5.12096,1952.8,1952.5,27.07]
["bitfinex","ETHUSD",1742573107277,10.24201,1952.8,1952.5,27.07]
["bitfinex","ETHUSD",1742573107483,8.92586,1953.0,1952.5,27.07]
["bitfinex","ETHUSD",1742573107657,8.92586,1953.0,1952.5,32.19155]
["bitfinex","ETHUSD",1742573107846,5.12059,1952.9,1952.5,32.19155]
["bitfinex","ETHUSD",1742573108046,5.12059,1952.9,1952.6,3.219155]
["bitfinex","ETHUSD",1742573108276,8.92586,1953.0,1952.6,8.340515]
["bitfinex","ETHUSD",1742573108581,8.92586,1953.0,1952.6,3.219155]
["bitfinex","ETHUSD",1742573109103,5.12059,1952.9,1952.6,3.219155]
["bitfinex","ETHUSD",1742573109447,3.8054,1953.0,1952.4,0.8244]
["bitfinex","ETHUSD",1742573109800,5.12166,1952.5,1952.1,32.99825]
["bitfinex","ETHUSD",1742573110107,5.12097,1952.8,1952.3,5.12197]
["bitfinex","ETHUSD",1742573110248,15.38237,1952.9,1952.4,0.512197]
["bitfinex","ETHUSD",1742573110441,5.12125,1952.7,1952.4,0.512197]
["bitfinex","ETHUSD",1742573110641,10.2419,1952.8,1952.4,0.512197]
["bitfinex","ETHUSD",1742573110854,5.12123,1952.7,1952.2,5.92587]
["bitfinex","ETHUSD",1742573111054,5.12152,1952.6,1952.2,0.8037]
["bitfinex","ETHUSD",1742573111265,0.8047,1952.6,1952.1,27.072]
["bitfinex","ETHUSD",1742573111577,5.12202,1952.4,1952.1,27.072]
["bitfinex","ETHUSD",1742573111777,5.12264,1952.2,1951.8,0.7844]
["bitfinex","ETHUSD",1742573111964,5.12257,1952.2,1951.8,27.8594]
["bitfinex","ETHUSD",1742573112166,8.12205,1952.4,1951.9,7.96020549]
["bitfinex","ETHUSD",1742573112480,5.12244,1952.2,1951.9,2.78594]
["bitfinex","ETHUSD",1742573112844,5.12236,1952.3,1951.9,2.78594]
["bitfinex","ETHUSD",1742573113146,10.24476,1952.3,1951.9,2.78594]
["bitfinex","ETHUSD",1742573113340,3.0,1952.4,1952.0,5.12281]
["bitfinex","ETHUSD",1742573113546,8.12201,1952.4,1952.1,0.512281]
["bitfinex","ETHUSD",1742573113738,13.24412,1952.4,1951.9,7.90904]
["bitfinex","ETHUSD",1742573113945,5.12224,1952.3,1951.9,7.90904]
["bitfinex","ETHUSD",1742573114578,5.12224,1952.3,1951.9,2.78594]
["bitfinex","ETHUSD",1742573116079,8.12201,1952.4,1951.9,7.9091]
["bitfinex","ETHUSD",1742573116278,3.0,1952.4,1951.9,2.78594]
["bitfinex","ETHUSD",1742573116477,3.0,1952.5,1952.1,5.12265]
["bitfinex","ETHUSD",1742573116652,5.12155,1952.6,1952.1,15.38122]
["bitfinex","ETHUSD",1742573116981,5.18536864,1952.8,1952.1,5.136]
["bitfinex","ETHUSD",1742573117166,5.12095,1952.8,1952.3,5.12205]
["bitfinex","ETHUSD",1742573117477,5.12136,1952.7,1952.4,0.512205]
["bitfinex","ETHUSD",1742573117652,5.12136,1952.7,1952.2,5.95259]
["bitfinex","ETHUSD",1742573117856,5.12085,1952.8,1952.2,5.95269]
["bitfinex","ETHUSD",1742573118044,5.12283,1952.1,1951.7,0.813]
["bitfinex","ETHUSD",1742573118241,0.7634,1952.5,1951.7,0.813]
["bitfinex","ETHUSD",1742573118478,5.88517,1952.5,1951.9,5.12295]
["bitfinex","ETHUSD",1742573118679,5.88517,1952.5,1952.0,5.635185]
["bitfinex","ETHUSD",1742573118898,5.12138,1952.6,1952.1,5.90967]
["bitfinex","ETHUSD",1742573119079,5.12138,1952.6,1952.1,0.787]
["bitfinex","ETHUSD",1742573119379,10.37156864,1952.7,1952.1,0.787]
["bitfinex","ETHUSD",1742573119380,5.12174,1952.5,1952.1,0.787]
["bitfinex","ETHUSD",1742573119878,5.12174,1952.5,1952.0,5.696295]
["bitfinex","ETHUSD",1742573119879,5.12207,1952.4,1952.0,5.696295]
["bitfinex","ETHUSD",1742573120077,5.12216,1952.3,1952.0,5.696295]
["bitfinex","ETHUSD",1742573120387,3.0,1952.6,1952.1,0.5696295]
["bitfinex","ETHUSD",1742573120550,8.12154,1952.6,1952.1,5.6921195]
["bitfinex","ETHUSD",1742573120881,10.24353,1952.5,1952.1,0.5696295]
["bitfinex","ETHUSD",1742573121059,5.12194,1952.4,1952.1,5.7506295]
["bitfinex","ETHUSD",1742573121461,5.12194,1952.4,1952.1,5.181]
["bitfinex","ETHUSD",1742573121676,5.12227,1952.3,1952.0,5.691295]
["bitfinex","ETHUSD",1742573123393,5.12194,1952.4,1952.0,0.512295]
["bitfinex","ETHUSD",1742573123555,5.12194,1952.4,1952.0,10.808225]
["bitfinex","ETHUSD",1742573123756,5.12194,1952.4,1952.0,5.685295]
["bitfinex","ETHUSD",1742573124153,5.12194,1952.4,1952.1,0.5685295]
["bitfinex","ETHUSD",1742573124474,5.12194,1952.4,1952.1,5.169]
["bitfinex","ETHUSD",1742573125086,8.1215,1952.6,1952.1,10.29164]
["bitfinex","ETHUSD",1742573125306,3.0,1952.6,1952.1,5.169]
["bitfinex","ETHUSD",1742573125486,5.12147,1952.6,1952.2,0.8118]
["bitfinex","ETHUSD",1742573125878,5.12165,1952.5,1952.2,0.8118]
["bitfinex","ETHUSD",1742573126075,5.12165,1952.5,1952.2,1.922128]
["bitfinex","ETHUSD",1742573126600,0.7634,1952.7,1952.0,1.343695]
["bitfinex","ETHUSD",1742573126810,5.12254,1952.2,1952.0,5.165]
["bitfinex","ETHUSD",1742573126994,5.12373,1951.7,1951.6,0.02]
["bitfinex","ETHUSD",1742573127300,5.12552,1951.1,1950.8,27.853]
["bitfinex","ETHUSD",1742573127465,5.12577,1951.0,1950.8,27.853]
["bitfinex","ETHUSD",1742573127669,10.25155,1951.0,1950.8,29.8683]
["bitfinex","ETHUSD",1742573127869,9.89345114,1951.1,1950.8,29.8683]
["bitfinex","ETHUSD",1742573128070,5.1256,1951.0,1950.8,29.8683]
["bitfinex","ETHUSD",1742573128274,0.7651,1951.1,1950.8,29.8683]
["bitfinex","ETHUSD",1742573128494,5.12583,1950.9,1950.8,29.8683]
["bitfinex","ETHUSD",1742573128700,5.12583,1950.9,1950.8,27.083]
["bitfinex","ETHUSD",1742573129071,5.12565,1951.0,1950.8,27.083]
["bitfinex","ETHUSD",1742573129269,5.12583,1950.9,1950.8,27.083]
["bitfinex","ETHUSD",1742573131011,3.0,1951.0,1950.8,27.083]
["bitfinex","ETHUSD",1742573131372,0.29741382,1950.9,1950.8,27.083]
["bitfinex","ETHUSD",1742573133318,0.29741382,1950.9,1950.8,27.083]
["bitfinex","ETHUSD",1742573135902,5.12559,1951.0,1950.8,27.083]
["bitfinex","ETHUSD",1742573136095,0.28800584,1950.9,1950.8,32.20893]
["bitfinex","ETHUSD",1742573136407,5.1254,1951.1,1950.8,27.083]
["bitfinex","ETHUSD",1742573136608,0.28796974,1950.9,1950.8,27.083]
["bitfinex","ETHUSD",1742573136778,5.1254,1951.1,1950.8,27.083]
["bitfinex","ETHUSD",1742573136977,0.28816096,1950.9,1950.8,27.083]
["bitfinex","ETHUSD",1742573137308,10.2509,1951.1,1950.8,27.083]
["bitfinex","ETHUSD",1742573137516,0.28845927,1951.0,1950.8,27.083]
["bitfinex","ETHUSD",1742573137721,5.41404927,1951.0,1950.8,27.083]
["bitfinex","ETHUSD",1742573138023,3.28845927,1951.0,1950.8,27.083]
["bitfinex","ETHUSD",1742573139115,4.31287855,1951.0,1950.8,27.083]
["bitfinex","ETHUSD",1742573139523,5.12766,1950.3,1949.9,0.8265]
["bitfinex","ETHUSD",1742573139711,5.12767,1950.2,1949.9,0.8265]
["bitfinex","ETHUSD",1742573140112,5.12767,1950.2,1949.8,132.396]
["bitfinex","ETHUSD",1742573140317,8.12767,1950.2,1949.8,132.396]
["bitfinex","ETHUSD",1742573140534,8.79040491,1950.2,1949.8,132.394]
["bitfinex","ETHUSD",1742573140841,8.79040491,1950.2,1949.8,32.394]
["bitfinex","ETHUSD",1742573141198,8.79040491,1950.2,1949.8,27.098]
["bitfinex","ETHUSD",1742573142408,9.57960491,1950.2,1949.8,27.098]
["bitfinex","ETHUSD",1742573142730,10.46996526,1950.2,1949.8,27.098]
["bitfinex","ETHUSD",1742573142897,13.30996526,1950.2,1949.8,27.098]
["bitfinex","ETHUSD",1742573143743,5.89926,1949.9,1949.8,27.098]
["bitfinex","ETHUSD",1742573144039,5.12987,1949.4,1949.2,27.103]
["bitfinex","ETHUSD",1742573144415,0.27862171,1949.3,1949.2,27.103]
["bitfinex","ETHUSD",1742573145195,10.25925,1949.5,1949.2,27.103]
["bitfinex","ETHUSD",1742573145418,0.27868522,1949.3,1949.2,27.103]
["bitfinex","ETHUSD",1742573145614,10.25925,1949.5,1949.2,27.103]
["bitfinex","ETHUSD",1742573145847,0.27868522,1949.3,1949.2,27.103]
["bitfinex","ETHUSD",1742573146005,5.12952,1949.5,1949.2,27.103]
["bitfinex","ETHUSD",1742573146201,0.27868522,1949.3,1949.2,27.103]
["bitfinex","ETHUSD",1742573146401,5.12952,1949.5,1949.2,27.103]
["bitfinex","ETHUSD",1742573146716,5.12959,1949.5,1949.2,27.103]
["bitfinex","ETHUSD",1742573146917,0.27889317,1949.4,1949.2,27.103]
["bitfinex","ETHUSD",1742573147701,0.27889317,1949.4,1949.3,5.13004]
["bitfinex","ETHUSD",1742573147903,5.12911,1949.7,1949.2,32.23327]
["bitfinex","ETHUSD",1742573148103,5.4087695,1949.6,1949.2,32.23327]
["bitfinex","ETHUSD",1742573148540,0.2794995,1949.6,1949.3,5.13002]
["bitfinex","ETHUSD",1742573148752,0.2794995,1949.6,1949.3,5.12998]
["bitfinex","ETHUSD",1742573148904,9.56404916,1949.8,1949.3,5.12986]
["bitfinex","ETHUSD",1742573148905,5.12901,1949.7,1949.3,5.12986]
["bitfinex","ETHUSD",1742573149109,0.27946776,1949.6,1949.2,33.53921679]
["bitfinex","ETHUSD",1742573149436,0.27946776,1949.6,1949.2,38.66939679]
["bitfinex","ETHUSD",1742573149803,0.27946776,1949.6,1949.2,33.53917679]
["bitfinex","ETHUSD",1742573150105,0.27946776,1949.6,1949.3,5.13004]
["bitfinex","ETHUSD",1742573150304,0.27946776,1949.6,1949.2,38.66929679]
["bitfinex","ETHUSD",1742573150723,0.27946776,1949.6,1949.2,33.53913679]
["bitfinex","ETHUSD",1742573150942,0.27946776,1949.6,1949.3,5.12981]
["bitfinex","ETHUSD",1742573151124,0.27946776,1949.6,1949.4,5.12967]
["bitfinex","ETHUSD",1742573151461,0.27946776,1949.6,1949.5,11.22082]
["bitfinex","ETHUSD",1742573151738,14.69193916,1950.0,1949.5,11.22082]
["bitfinex","ETHUSD",1742573152039,0.28012309,1949.9,1949.7,5.1288]
["bitfinex","ETHUSD",1742573152199,0.28012309,1949.9,1949.8,5.12873]
["bitfinex","ETHUSD",1742573152399,5.12789,1950.2,1949.9,0.8265]
["bitfinex","ETHUSD",1742573152725,5.39938078,1950.1,1950.0,32.379]
["bitfinex","ETHUSD",1742573153199,0.27125078,1950.1,1950.0,32.379]
["bitfinex","ETHUSD",1742573153604,5.1277,1950.2,1950.0,32.379]
["bitfinex","ETHUSD",1742573153833,0.27159551,1950.1,1950.0,32.379]
["bitfinex","ETHUSD",1742573155713,5.12771,1950.2,1950.0,32.379]
["bitfinex","ETHUSD",1742573155914,0.27159551,1950.1,1950.0,32.379]
["bitfinex","ETHUSD",1742573156346,0.27159551,1950.1,1950.0,40.7451]
["bitfinex","ETHUSD",1742573156648,5.12664,1950.6,1950.0,36.3915]
["bitfinex","ETHUSD",1742573156806,5.12664,1950.6,1950.2,10.2551]
["bitfinex","ETHUSD",1742573157007,0.25184469,1950.5,1950.2,5.12753]
["bitfinex","ETHUSD",1742573157207,0.25184469,1950.5,1950.2,5.12751]
["bitfinex","ETHUSD",1742573157411,0.7991,1950.8,1950.4,5.12703]
["bitfinex","ETHUSD",1742573157655,5.12621,1950.8,1950.4,16.33232]
["bitfinex","ETHUSD",1742573157857,10.5830382,1950.9,1950.5,5.12685]
["bitfinex","ETHUSD",1742573158058,0.8235,1951.0,1950.6,5.12661]
["bitfinex","ETHUSD",1742573158262,9.56068916,1951.1,1950.6,5.12647]
["bitfinex","ETHUSD",1742573158427,14.68622916,1951.1,1950.6,6.151804]
["bitfinex","ETHUSD",1742573158754,5.12572,1951.0,1950.6,1.025334]
["bitfinex","ETHUSD",1742573159049,5.1262,1950.8,1950.4,11.20542]
["bitfinex","ETHUSD",1742573159248,4.43518916,1950.9,1950.2,0.512751]
["bitfinex","ETHUSD",1742573159543,9.56165916,1950.7,1950.5,5.246]
["bitfinex","ETHUSD",1742573159746,14.68824916,1950.7,1950.5,5.246]
["bitfinex","ETHUSD",1742573159915,9.56165916,1950.7,1950.5,5.246]
["bitfinex","ETHUSD",1742573160116,14.68824916,1950.7,1950.5,5.246]
["bitfinex","ETHUSD",1742573160314,14.68824916,1950.7,1950.0,30.3539]
["bitfinex","ETHUSD",1742573160315,5.12662,1950.6,1950.0,27.116]
["bitfinex","ETHUSD",1742573160512,9.56271916,1950.3,1950.0,32.362]
["bitfinex","ETHUSD",1742573160914,5.95769,1950.4,1950.0,32.362]
["bitfinex","ETHUSD",1742573161149,5.94586,1950.6,1950.2,5.12759]
["bitfinex","ETHUSD",1742573161350,5.12689,1950.5,1950.1,5.12778]
["bitfinex","ETHUSD",1742573162159,5.12689,1950.5,1950.0,37.49018]
["bitfinex","ETHUSD",1742573162320,5.12759,1950.3,1950.0,32.362]
["bitfinex","ETHUSD",1742573163160,5.12769,1950.2,1950.0,32.362]
["bitfinex","ETHUSD",1742573163852,5.12794,1950.1,1950.0,27.116]
["bitfinex","ETHUSD",1742573164254,5.95399,1950.2,1950.0,27.116]
["bitfinex","ETHUSD",1742573164633,11.08185,1950.2,1950.0,27.116]
["bitfinex","ETHUSD",1742573165056,5.95399,1950.2,1950.0,27.116]
["bitfinex","ETHUSD",1742573165618,11.0819,1950.2,1950.0,27.116]
["bitfinex","ETHUSD",1742573165926,5.12794,1950.1,1950.0,27.116]
["bitfinex","ETHUSD",1742573166233,11.08186,1950.2,1950.0,27.116]
["bitfinex","ETHUSD",1742573166430,1.16947935,1950.7,1950.1,0.7957]
["bitfinex","ETHUSD",1742573166647,5.12671,1950.6,1950.2,5.12756]
["bitfinex","ETHUSD",1742573166843,5.12602,1950.9,1950.4,5.12701]
["bitfinex","ETHUSD",1742573167247,10.34501916,1951.2,1950.3,11.671866]
["bitfinex","ETHUSD",1742573167248,5.12692,1950.5,1950.3,5.236]
["bitfinex","ETHUSD",1742573167556,5.12767,1950.2,1950.0,32.362]
["bitfinex","ETHUSD",1742573167857,0.18708848,1950.1,1950.0,32.362]
["bitfinex","ETHUSD",1742573168026,5.31502848,1950.1,1950.0,32.362]
["bitfinex","ETHUSD",1742573168980,5.31502848,1950.1,1950.0,27.116]
["bitfinex","ETHUSD",1742573169963,0.18708848,1950.1,1950.0,27.9058]
["bitfinex","ETHUSD",1742573170158,5.12699,1950.5,1950.1,5.12792]
["bitfinex","ETHUSD",1742573170357,0.17030945,1950.4,1950.1,5.12792]
["bitfinex","ETHUSD",1742573170557,5.29746945,1950.4,1950.0,33.034]
["bitfinex","ETHUSD",1742573170771,0.17030945,1950.4,1950.0,27.9058]
["bitfinex","ETHUSD",1742573171055,5.12749,1950.3,1950.0,27.116]
["bitfinex","ETHUSD",1742573171461,0.16996184,1950.2,1950.0,27.116]
["bitfinex","ETHUSD",1742573172029,1.04852253,1950.7,1950.2,5.12767]
["bitfinex","ETHUSD",1742573172235,0.7768,1951.2,1950.5,5.12676]
["bitfinex","ETHUSD",1742573172534,0.7768,1951.2,1950.4,5.12714]
["bitfinex","ETHUSD",1742573172535,5.12623,1950.8,1950.4,5.12714]
["bitfinex","ETHUSD",1742573172746,4.43518916,1950.9,1950.1,5.95837]
["bitfinex","ETHUSD",1742573172935,5.12728,1950.4,1950.1,0.8306]
["bitfinex","ETHUSD",1742573173251,5.12728,1950.4,1950.2,5.262]
["bitfinex","ETHUSD",1742573173651,5.12741,1950.3,1950.0,27.116]
["bitfinex","ETHUSD",1742573173854,5.1276,1950.3,1950.0,32.377]
["bitfinex","ETHUSD",1742573175269,10.25451,1950.4,1950.0,37.5052]
["bitfinex","ETHUSD",1742573175481,5.12751,1950.3,1950.0,32.377]
["bitfinex","ETHUSD",1742573175936,1.02879917,1950.6,1950.2,5.12767]
["bitfinex","ETHUSD",1742573176265,0.8007,1951.0,1950.5,0.7766]
["bitfinex","ETHUSD",1742573176440,2.19200529,1951.3,1950.7,5.12636]
["bitfinex","ETHUSD",1742573176649,1.41380529,1951.3,1950.9,0.8166]
["bitfinex","ETHUSD",1742573176867,5.12541,1951.1,1950.8,27.112]
["bitfinex","ETHUSD",1742573177039,5.12569,1951.0,1950.8,27.112]
["bitfinex","ETHUSD",1742573177240,5.12479,1951.3,1950.8,32.23785]
["bitfinex","ETHUSD",1742573177466,10.24974,1951.3,1950.8,32.23785]
["bitfinex","ETHUSD",1742573177651,5.45833841,1951.4,1950.8,27.112]
["bitfinex","ETHUSD",1742573177652,5.1257,1951.0,1950.8,27.112]
["bitfinex","ETHUSD",1742573178234,5.12535,1951.1,1950.8,27.112]
["bitfinex","ETHUSD",1742573178639,5.12506,1951.2,1950.8,32.23798]
["bitfinex","ETHUSD",1742573178842,0.7667,1951.9,1951.0,5.12557]
["bitfinex","ETHUSD",1742573179051,5.12375,1951.7,1951.4,0.8238]
["bitfinex","ETHUSD",1742573179553,1.03373186,1951.7,1951.4,0.8238]
["bitfinex","ETHUSD",1742573179751,5.12363,1951.8,1951.4,0.8238]
["bitfinex","ETHUSD",1742573179752,5.12363,1951.8,1951.4,5.94832]
["bitfinex","ETHUSD",1742573179963,5.12376,1951.7,1951.4,0.8238]
["bitfinex","ETHUSD",1742573180656,7.23342248,1951.8,1951.4,5.94831]
["bitfinex","ETHUSD",1742573180862,12.35706248,1951.8,1951.4,5.94831]
["bitfinex","ETHUSD",1742573181048,12.35706248,1951.8,1951.4,0.8238]
["bitfinex","ETHUSD",1742573181244,5.12374,1951.7,1951.4,0.8238]
["bitfinex","ETHUSD",1742573181542,5.12374,1951.7,1951.3,5.12463]
["bitfinex","ETHUSD",1742573181938,0.38164057,1952.3,1951.3,1.101124]
["bitfinex","ETHUSD",1742573182143,0.38164057,1952.3,1951.2,0.7616]
["bitfinex","ETHUSD",1742573182144,0.38164057,1952.3,1952.1,5.12265]
["bitfinex","ETHUSD",1742573182472,0.12918806,1952.2,1952.1,5.89508]
["bitfinex","ETHUSD",1742573182677,0.12918806,1952.2,1952.1,0.7724]
["bitfinex","ETHUSD",1742573182840,0.38164057,1952.3,1952.1,0.7724]
["bitfinex","ETHUSD",1742573182841,0.38164057,1952.3,1952.2,5.12242]
["bitfinex","ETHUSD",1742573183037,5.12093,1952.8,1952.3,5.12192]
["bitfinex","ETHUSD",1742573183349,5.12041,1953.0,1952.5,5.12147]
["bitfinex","ETHUSD",1742573183548,5.12006,1953.1,1952.6,5.12126]
["bitfinex","ETHUSD",1742573183749,1.79456377,1953.2,1952.7,5.87719]
["bitfinex","ETHUSD",1742573184067,1.00846377,1953.2,1952.8,37.52175]
["bitfinex","ETHUSD",1742573184262,5.12952,1953.4,1953.1,9.55503916]
["bitfinex","ETHUSD",1742573184263,0.01,1953.4,1953.1,9.55503916]
["bitfinex","ETHUSD",1742573184452,0.01,1953.4,1953.2,5.315]
["bitfinex","ETHUSD",1742573184775,0.01,1953.4,1952.9,5.91829]
["bitfinex","ETHUSD",1742573184776,5.12941,1953.4,1952.9,5.91829]
["bitfinex","ETHUSD",1742573185272,0.01,1953.4,1953.2,5.11959]
["bitfinex","ETHUSD",1742573185480,0.01,1953.4,1953.2,5.17078156]
["bitfinex","ETHUSD",1742573185776,0.01,1953.4,1953.3,5.94224]
["bitfinex","ETHUSD",1742573186149,0.01,1953.4,1953.3,0.8227]
["bitfinex","ETHUSD",1742573186660,5.12927,1953.4,1953.2,5.32]
["bitfinex","ETHUSD",1742573186864,2.9e-07,1953.7,1953.2,4.43518916]
["bitfinex","ETHUSD",1742573187170,2.9e-07,1953.7,1953.3,11.72734892]
["bitfinex","ETHUSD",1742573187375,2.9e-07,1953.7,1953.4,5.393]
["bitfinex","ETHUSD",1742573187576,2.9e-07,1953.7,1953.3,6.35321892]
["bitfinex","ETHUSD",1742573187876,2.9e-07,1953.7,1953.3,6.35320892]
["bitfinex","ETHUSD",1742573188475,2.9e-07,1953.7,1953.5,5.11879]
["bitfinex","ETHUSD",1742573188680,2.9e-07,1953.7,1953.6,32.720629]
["bitfinex","ETHUSD",1742573188847,5.11849029,1953.7,1953.6,27.09]
["bitfinex","ETHUSD",1742573189173,2.9e-07,1953.7,1953.6,27.09]
["bitfinex","ETHUSD",1742573189550,2.9e-07,1953.7,1953.6,32.20875]
["bitfinex","ETHUSD",1742573190456,2.9e-07,1953.7,1953.6,27.09]
["bitfinex","ETHUSD",1742573190779,2.9e-07,1953.7,1953.6,32.472]
["bitfinex","ETHUSD",1742573192063,5.11849029,1953.7,1953.6,27.09]
["bitfinex","ETHUSD",1742573192466,2.9e-07,1953.7,1953.6,27.09]
["bitfinex","ETHUSD",1742573192673,5.11849029,1953.7,1953.6,27.09]
["bitfinex","ETHUSD",1742573194370,2.9e-07,1953.7,1953.6,27.09]
["bitfinex","ETHUSD",1742573194573,2.9e-07,1953.7,1953.6,29.39784562]
["bitfinex","ETHUSD",1742573194776,2.9e-07,1953.7,1953.6,34.51659562]
["bitfinex","ETHUSD",1742573194976,2.9e-07,1953.7,1953.6,38.30329562]
["bitfinex","ETHUSD",1742573195282,5.116,1954.7,1954.2,5.90381]
["bitfinex","ETHUSD",1742573195459,0.7986,1955.0,1954.3,5.38]
["bitfinex","ETHUSD",1742573195460,5.11616,1954.6,1954.3,5.38]
["bitfinex","ETHUSD",1742573195663,5.1164,1954.5,1954.2,0.7867]
["bitfinex","ETHUSD",1742573195860,5.11665,1954.4,1954.3,5.378]
["bitfinex","ETHUSD",1742573196061,5.11707,1954.3,1954.2,5.378]
["bitfinex","ETHUSD",1742573196585,5.11723,1954.2,1953.9,0.8111]
["bitfinex","ETHUSD",1742573196784,5.1177,1954.0,1953.7,5.379]
["bitfinex","ETHUSD",1742573196959,5.11799,1953.9,1953.7,5.379]
["bitfinex","ETHUSD",1742573197163,5.1177,1954.0,1953.7,5.43017845]
["bitfinex","ETHUSD",1742573197377,5.386,1955.0,1953.8,5.11823]
["bitfinex","ETHUSD",1742573197576,5.11675,1954.4,1953.9,5.629683]
["bitfinex","ETHUSD",1742573197767,5.11619,1954.6,1954.1,5.9008]
["bitfinex","ETHUSD",1742573197972,5.11619,1954.6,1954.2,0.051165]
["bitfinex","ETHUSD",1742573198173,5.1165,1954.5,1954.2,0.051165]
["bitfinex","ETHUSD",1742573198556,5.11676,1954.4,1954.2,0.051165]
["bitfinex","ETHUSD",1742573198756,5.1165,1954.5,1954.2,0.051165]
["bitfinex","ETHUSD",1742573199310,5.11614,1954.6,1954.2,5.7904315]
["bitfinex","ETHUSD",1742573199511,5.11524,1955.0,1954.3,4.43518916]
["bitfinex","ETHUSD",1742573199658,5.11566,1954.8,1954.4,32.18452]
["bitfinex","ETHUSD",1742573200007,5.11566,1954.8,1954.5,5.43615695]
["bitfinex","ETHUSD",1742573200171,5.11566,1954.8,1954.5,5.385]
["bitfinex","ETHUSD",1742573200578,5.11591,1954.7,1954.5,5.385]
["bitfinex","ETHUSD",1742573200779,5.11613,1954.6,1954.5,5.385]
["bitfinex","ETHUSD",1742573201374,5.11549,1954.9,1954.5,8.6303]
["bitfinex","ETHUSD",1742573201574,5.11566,1954.8,1954.5,8.6303]
["bitfinex","ETHUSD",1742573201803,5.11587,1954.7,1954.5,5.385]
["bitfinex","ETHUSD",1742573202592,5.11566,1954.8,1954.5,5.385]
["bitfinex","ETHUSD",1742573202983,5.11602,1954.7,1954.5,5.385]
["bitfinex","ETHUSD",1742573203393,5.11566,1954.8,1954.5,5.385]
["bitfinex","ETHUSD",1742573204178,5.11589,1954.7,1954.5,5.385]
["bitfinex","ETHUSD",1742573204680,5.11613,1954.6,1954.5,5.385]
["bitfinex","ETHUSD",1742573205080,5.11589,1954.7,1954.5,5.385]
["bitfinex","ETHUSD",1742573205319,10.23199,1954.7,1954.5,5.385]
["bitfinex","ETHUSD",1742573205529,10.232,1954.7,1954.5,5.385]
["bitfinex","ETHUSD",1742573205691,5.11613,1954.6,1954.5,5.385]
["bitfinex","ETHUSD",1742573206219,5.11639,1954.5,1954.4,27.068]
["bitfinex","ETHUSD",1742573206405,5.88919,1954.5,1954.4,27.068]
["bitfinex","ETHUSD",1742573206582,5.98691879,1954.5,1954.4,27.068]
["bitfinex","ETHUSD",1742573206781,7.09725066,1954.5,1954.4,27.068]
["bitfinex","ETHUSD",1742573207209,5.98691879,1954.5,1954.4,27.068]
["bitfinex","ETHUSD",1742573207402,5.21411879,1954.5,1954.4,27.068]
["bitfinex","ETHUSD",1742573209217,0.09772879,1954.5,1954.4,27.068]
["bitfinex","ETHUSD",1742573209539,10.23259,1954.6,1954.4,27.068]
["bitfinex","ETHUSD",1742573209739,5.2141892,1954.5,1954.4,27.068]
["bitfinex","ETHUSD",1742573210649,0.0977992,1954.5,1954.4,27.068]
["bitfinex","ETHUSD",1742573211340,5.11625,1954.6,1954.4,27.068]
["bitfinex","ETHUSD",1742573211649,5.2141892,1954.5,1954.4,27.068]
["bitfinex","ETHUSD",1742573215962,5.9656892,1954.5,1954.4,27.068]
["bitfinex","ETHUSD",1742573217839,7.61812264,1954.5,1954.4,27.068]
["bitfinex","ETHUSD",1742573218038,5.1174,1954.2,1954.0,27.057]
["bitfinex","ETHUSD",1742573218224,5.11744,1954.1,1954.0,27.057]
["bitfinex","ETHUSD",1742573218430,5.98016255,1954.1,1954.0,27.057]
["bitfinex","ETHUSD",1742573219770,5.88254,1954.1,1954.0,27.057]
["bitfinex","ETHUSD",1742573220343,10.31772916,1954.1,1954.0,27.057]
["bitfinex","ETHUSD",1742573221073,10.31772916,1954.1,1953.5,5.313]
["bitfinex","ETHUSD",1742573221074,5.11875,1953.6,1953.5,5.313]
["bitfinex","ETHUSD",1742573221278,5.11901,1953.5,1953.4,27.059]
["bitfinex","ETHUSD",1742573221442,5.11875,1953.6,1953.4,27.059]
["bitfinex","ETHUSD",1742573221781,5.11853,1953.7,1953.4,27.059]
["bitfinex","ETHUSD",1742573221925,5.11885,1953.6,1953.4,30.276846]
["bitfinex","ETHUSD",1742573222129,5.11779,1954.0,1953.5,0.7568]
["bitfinex","ETHUSD",1742573222327,5.11779,1954.0,1953.5,5.92684329]
["bitfinex","ETHUSD",1742573222656,5.11754,1954.1,1953.7,5.11839]
["bitfinex","ETHUSD",1742573222857,5.11724,1954.2,1953.8,0.7568]
["bitfinex","ETHUSD",1742573223056,5.11724,1954.2,1953.8,1.34943275]
["bitfinex","ETHUSD",1742573223377,5.1176,1954.1,1953.8,1.34943275]
["bitfinex","ETHUSD",1742573223932,10.23523,1954.1,1953.8,1.34943275]
["bitfinex","ETHUSD",1742573224171,5.11696,1954.3,1953.8,1.34943275]
["bitfinex","ETHUSD",1742573224338,5.11675,1954.4,1953.9,0.05117085]
["bitfinex","ETHUSD",1742573224546,5.11665,1954.4,1954.0,5.315]
["bitfinex","ETHUSD",1742573224737,5.11665,1954.4,1954.0,42.66240027]
["bitfinex","ETHUSD",1742573224931,5.1164,1954.5,1954.0,42.66240027]
["bitfinex","ETHUSD",1742573224932,1.20315293,1954.7,1954.1,0.84796935]
["bitfinex","ETHUSD",1742573225137,1.20315293,1954.7,1954.2,5.11709]
["bitfinex","ETHUSD",1742573225138,5.11611,1954.7,1954.2,5.11709]
["bitfinex","ETHUSD",1742573225375,5.11613,1954.6,1954.2,5.11709]
["bitfinex","ETHUSD",1742573225596,5.11613,1954.6,1954.3,0.511709]
["bitfinex","ETHUSD",1742573225881,0.09687852,1954.5,1954.3,0.511709]
["bitfinex","ETHUSD",1742573226250,5.11616,1954.6,1954.1,5.91422]
["bitfinex","ETHUSD",1742573226451,5.11653,1954.5,1954.1,5.91422]
["bitfinex","ETHUSD",1742573226652,5.2143361,1954.5,1954.1,0.7968]
["bitfinex","ETHUSD",1742573227173,5.11676,1954.4,1954.1,0.7968]
["bitfinex","ETHUSD",1742573227485,0.09726635,1954.3,1954.1,0.7968]
["bitfinex","ETHUSD",1742573227688,0.09726635,1954.3,1954.1,4.62585]
["bitfinex","ETHUSD",1742573227890,5.11676,1954.4,1954.1,0.7968]
["bitfinex","ETHUSD",1742573228179,0.097186,1954.2,1954.1,0.84796896]
["bitfinex","ETHUSD",1742573228376,5.11695,1954.3,1954.1,0.84796896]
["bitfinex","ETHUSD",1742573228681,5.21442918,1954.2,1954.1,0.7968]
["bitfinex","ETHUSD",1742573229248,5.11744,1954.1,1954.0,27.061]
["bitfinex","ETHUSD",1742573229447,5.11744,1954.1,1954.0,32.363]
["bitfinex","ETHUSD",1742573229654,5.21448244,1954.1,1954.0,32.363]
["bitfinex","ETHUSD",1742573229881,0.09704244,1954.1,1954.0,32.363]
["bitfinex","ETHUSD",1742573230177,0.09704244,1954.1,1954.0,35.67599]
["bitfinex","ETHUSD",1742573230342,5.11674,1954.4,1954.0,40.79358]
["bitfinex","ETHUSD",1742573230541,0.09704244,1954.1,1954.0,40.79358]
["bitfinex","ETHUSD",1742573230741,5.11615,1954.6,1954.1,5.1173]
["bitfinex","ETHUSD",1742573230943,5.1164,1954.5,1954.3,0.7739]
["bitfinex","ETHUSD",1742573231181,5.21632241,1954.5,1954.3,0.7739]
["bitfinex","ETHUSD",1742573231597,0.09992241,1954.5,1954.0,36.50429]
["bitfinex","ETHUSD",1742573231739,5.11744,1954.1,1954.0,33.1903]
["bitfinex","ETHUSD",1742573232076,5.21533763,1954.1,1954.0,32.362]
["bitfinex","ETHUSD",1742573232288,5.21533763,1954.1,1954.0,27.061]
["bitfinex","ETHUSD",1742573232774,6.03033763,1954.1,1954.0,27.061]
["bitfinex","ETHUSD",1742573233355,5.11842,1953.8,1953.6,5.307]
["bitfinex","ETHUSD",1742573233757,10.2369,1953.8,1953.6,5.307]
["bitfinex","ETHUSD",1742573234080,10.2367,1953.8,1953.6,5.307]
["bitfinex","ETHUSD",1742573234248,5.11849,1953.7,1953.6,5.307]
["bitfinex","ETHUSD",1742573234449,5.11901,1953.6,1953.4,27.058]
["bitfinex","ETHUSD",1742573234644,5.11901,1953.5,1953.4,27.058]
["bitfinex","ETHUSD",1742573235153,5.11851,1953.7,1953.4,27.8527]
["bitfinex","ETHUSD",1742573235353,5.11806,1953.9,1953.4,41.06614]
["bitfinex","ETHUSD",1742573235555,9.55224916,1954.3,1953.8,5.89793]
["bitfinex","ETHUSD",1742573235754,10.23478,1954.2,1953.8,0.7798]
["bitfinex","ETHUSD",1742573236072,5.11785,1954.0,1953.8,0.7798]
["bitfinex","ETHUSD",1742573236273,5.11726,1954.2,1953.8,0.7798]
["bitfinex","ETHUSD",1742573236576,5.1175,1954.1,1953.8,1.36962]
["bitfinex","ETHUSD",1742573236774,5.1175,1954.1,1953.8,0.7798]
["bitfinex","ETHUSD",1742573236977,5.11796,1953.9,1953.8,0.7798]
["bitfinex","ETHUSD",1742573237179,5.11796,1953.9,1953.6,6.1065]
["bitfinex","ETHUSD",1742573237358,5.11796,1953.9,1953.7,0.05117928]
["bitfinex","ETHUSD",1742573237921,5.11796,1953.9,1953.6,5.318]
["bitfinex","ETHUSD",1742573237922,5.1184,1953.8,1953.6,5.318]
["bitfinex","ETHUSD",1742573238124,5.1184,1953.8,1953.5,0.52968965]
["bitfinex","ETHUSD",1742573238276,10.23681,1953.8,1953.5,4.17884562]
["bitfinex","ETHUSD",1742573238480,10.23681,1953.8,1953.5,4.12766056]
["bitfinex","ETHUSD",1742573238735,5.1173,1954.2,1953.7,5.1184]
["bitfinex","ETHUSD",1742573238876,5.1173,1954.2,1953.6,0.7922]
["bitfinex","ETHUSD",1742573238877,5.11784,1954.0,1953.6,0.7922]
["bitfinex","ETHUSD",1742573239080,5.11809,1953.9,1953.6,0.7922]
["bitfinex","ETHUSD",1742573239307,5.1176,1954.1,1953.7,0.05117982]
["bitfinex","ETHUSD",1742573239513,5.1176,1954.1,1953.6,5.91084]
["bitfinex","ETHUSD",1742573239693,5.1176,1954.1,1953.7,0.591084]
["bitfinex","ETHUSD",1742573239893,5.11773,1954.0,1953.7,0.591084]
["bitfinex","ETHUSD",1742573240890,4.43518916,1954.2,1953.7,0.591084]
["bitfinex","ETHUSD",1742573241095,5.11753,1954.1,1953.7,0.591084]
["bitfinex","ETHUSD",1742573241417,5.11718,1954.2,1953.8,5.311]
["bitfinex","ETHUSD",1742573241598,10.23404,1954.3,1954.0,0.7503]
["bitfinex","ETHUSD",1742573241787,9.55184916,1954.4,1954.0,5.86797]
["bitfinex","ETHUSD",1742573242019,5.11655,1954.5,1954.1,0.0511744]
["bitfinex","ETHUSD",1742573242187,5.11678,1954.4,1954.0,0.7503]
["bitfinex","ETHUSD",1742573242390,5.11718,1954.2,1954.0,0.7503]
["bitfinex","ETHUSD",1742573242703,5.11699,1954.3,1954.0,27.8103]
["bitfinex","ETHUSD",1742573242895,5.11699,1954.3,1954.0,30.64444]
["bitfinex","ETHUSD",1742573243100,5.11735,1954.2,1954.0,30.64444]
["bitfinex","ETHUSD",1742573243402,5.11735,1954.2,1954.0,27.06]
["bitfinex","ETHUSD",1742573243403,5.11744,1954.1,1954.0,27.06]
["bitfinex","ETHUSD",1742573244204,9.55253916,1954.2,1954.0,27.06]
["bitfinex","ETHUSD",1742573244405,5.11744,1954.1,1954.0,27.06]
["bitfinex","ETHUSD",1742573245017,9.55197916,1954.4,1954.0,27.06]
["bitfinex","ETHUSD",1742573245217,5.1174,1954.2,1954.0,27.06]
["bitfinex","ETHUSD",1742573245424,5.1174,1954.2,1954.0,28.8677804]
["bitfinex","ETHUSD",1742573245586,5.11692,1954.3,1954.0,28.8677804]
["bitfinex","ETHUSD",1742573245987,5.11732,1954.2,1954.0,28.8677804]
["bitfinex","ETHUSD",1742573246187,5.06732,1954.2,1954.0,28.8677804]
["bitfinex","ETHUSD",1742573246385,10.18468,1954.2,1954.0,27.06]
["bitfinex","ETHUSD",1742573246719,5.11744,1954.1,1954.0,27.06]
["bitfinex","ETHUSD",1742573246924,5.06732,1954.2,1954.0,27.06]
["bitfinex","ETHUSD",1742573247105,10.18471,1954.2,1954.0,27.06]
["bitfinex","ETHUSD",1742573247302,5.06732,1954.2,1954.0,27.06]
["bitfinex","ETHUSD",1742573247515,5.06732,1954.2,1954.1,2.706]
["bitfinex","ETHUSD",1742573247733,10.1847,1954.2,1954.0,27.06]
["bitfinex","ETHUSD",1742573248207,10.18468,1954.2,1954.0,27.06]
["bitfinex","ETHUSD",1742573248410,5.11744,1954.1,1954.0,27.06]
["bitfinex","ETHUSD",1742573250017,10.35152916,1954.1,1954.0,27.06]
["bitfinex","ETHUSD",1742573250526,5.11744,1954.1,1954.0,27.06]
["bitfinex","ETHUSD",1742573250702,10.18468,1954.2,1954.0,27.06]
["bitfinex","ETHUSD",1742573250905,5.11744,1954.1,1954.0,27.06]
["bitfinex","ETHUSD",1742573251634,0.7575,1954.4,1954.0,30.5734]
["bitfinex","ETHUSD",1742573251635,5.11695,1954.3,1954.0,30.5734]
["bitfinex","ETHUSD",1742573251830,5.11695,1954.3,1954.0,35.8704]
["bitfinex","ETHUSD",1742573252641,5.11722,1954.2,1954.0,35.8704]
["bitfinex","ETHUSD",1742573252795,5.11744,1954.1,1954.0,32.357]
["bitfinex","ETHUSD",1742573253339,5.11744,1954.1,1954.0,27.06]
["bitfinex","ETHUSD",1742573254732,5.11683,1954.4,1954.0,27.06]
["bitfinex","ETHUSD",1742573254932,5.11726,1954.2,1954.0,27.06]
["bitfinex","ETHUSD",1742573255233,5.11707,1954.3,1954.0,27.06]
["bitfinex","ETHUSD",1742573255398,5.1168,1954.4,1954.0,30.277772]
["bitfinex","ETHUSD",1742573255602,5.11617,1954.6,1954.1,6.11897073]
["bitfinex","ETHUSD",1742573255803,0.0957952,1954.4,1954.2,5.11708]
["bitfinex","ETHUSD",1742573256034,0.09612828,1954.5,1954.2,5.11708]
["bitfinex","ETHUSD",1742573256239,0.09592158,1954.4,1954.3,5.96998197]
["bitfinex","ETHUSD",1742573256447,0.09592158,1954.4,1954.3,7.07868817]
["bitfinex","ETHUSD",1742573256664,5.11562,1954.8,1954.4,5.11647]
["bitfinex","ETHUSD",1742573256837,5.11562,1954.8,1954.5,5.294]
["bitfinex","ETHUSD",1742573257056,10.23141,1954.8,1954.5,5.294]
["bitfinex","ETHUSD",1742573257343,10.2306,1955.0,1954.5,10.41029]
["bitfinex","ETHUSD",1742573257543,5.11545,1954.9,1954.6,1.041029]
["bitfinex","ETHUSD",1742573257840,5.11583,1954.8,1954.5,5.294]
["bitfinex","ETHUSD",1742573257998,5.11588,1954.7,1954.5,5.294]
["bitfinex","ETHUSD",1742573258207,5.1152,1955.0,1954.6,0.8269]
["bitfinex","ETHUSD",1742573258836,5.11537,1954.9,1954.6,0.8269]
["bitfinex","ETHUSD",1742573259422,10.23092,1954.9,1954.6,0.8269]
["bitfinex","ETHUSD",1742573259648,5.11537,1954.9,1954.6,0.8269]
["bitfinex","ETHUSD",1742573259849,5.11537,1954.9,1954.6,1.43899]
["bitfinex","ETHUSD",1742573260210,10.2309,1954.9,1954.6,1.43899]
["bitfinex","ETHUSD",1742573260449,5.11537,1954.9,1954.6,1.43899]
["bitfinex","ETHUSD",1742573260824,5.11511,1955.0,1954.6,6.55506]
["bitfinex","ETHUSD",1742573261812,10.23041,1955.0,1954.6,1.43899]
["bitfinex","ETHUSD",1742573262048,5.11511,1955.0,1954.6,6.55508]
["bitfinex","ETHUSD",1742573262240,5.11511,1955.0,1954.7,0.655508]
["bitfinex","ETHUSD",1742573262436,4.43518916,1955.1,1954.7,0.655508]
["bitfinex","ETHUSD",1742573262639,5.11547,1954.9,1954.6,1.43899]
["bitfinex","ETHUSD",1742573263554,5.11547,1954.9,1954.7,27.054]
["bitfinex","ETHUSD",1742573263751,5.88117,1955.2,1954.7,27.054]
["bitfinex","ETHUSD",1742573263918,10.22991,1955.1,1954.7,27.054]
["bitfinex","ETHUSD",1742573264121,10.32571675,1955.1,1954.7,27.054]
["bitfinex","ETHUSD",1742573264441,5.11518,1955.0,1954.7,30.414891]
["bitfinex","ETHUSD",1742573264638,5.11489,1955.1,1954.7,30.414891]
["bitfinex","ETHUSD",1742573264846,0.09580675,1955.1,1954.8,5.16655066]
["bitfinex","ETHUSD",1742573265024,10.2289,1955.3,1954.9,6.0468]
["bitfinex","ETHUSD",1742573265235,5.21010743,1955.3,1954.9,6.0468]
["bitfinex","ETHUSD",1742573265449,5.21010743,1955.3,1955.0,0.60468]
["bitfinex","ETHUSD",1742573265635,5.11469,1955.2,1955.0,0.60468]
["bitfinex","ETHUSD",1742573266038,10.22881,1955.3,1955.0,0.60468]
["bitfinex","ETHUSD",1742573266262,10.32470677,1955.3,1954.9,6.0468]
["bitfinex","ETHUSD",1742573266672,0.09589677,1955.3,1955.0,5.11507]
["bitfinex","ETHUSD",1742573266966,5.11406,1955.4,1955.0,5.11507]
["bitfinex","ETHUSD",1742573267145,0.09654231,1955.2,1954.9,11.16206]
["bitfinex","ETHUSD",1742573267350,5.11406,1955.4,1954.9,11.16206]
["bitfinex","ETHUSD",1742573267552,5.11406,1955.4,1954.9,6.0468]
["bitfinex","ETHUSD",1742573267553,0.09583099,1955.1,1954.9,6.0468]
["bitfinex","ETHUSD",1742573267752,5.11439,1955.3,1954.9,6.0468]
["bitfinex","ETHUSD",1742573267966,5.11458,1955.2,1954.9,6.0468]
["bitfinex","ETHUSD",1742573268256,5.11439,1955.3,1954.9,6.0468]
["bitfinex","ETHUSD",1742573268969,5.11472,1955.2,1954.9,6.0468]
["bitfinex","ETHUSD",1742573269269,10.22954,1955.2,1954.9,6.0468]
["bitfinex","ETHUSD",1742573269470,5.11485,1955.1,1954.9,6.0468]
["bitfinex","ETHUSD",1742573270141,5.11485,1955.1,1954.9,0.7868]
["bitfinex","ETHUSD",1742573270344,5.11485,1955.1,1954.7,30.414891]
["bitfinex","ETHUSD",1742573270345,5.11545,1954.9,1954.7,33.064]
["bitfinex","ETHUSD",1742573270668,5.11561,1954.8,1954.7,27.054]
["bitfinex","ETHUSD",1742573271370,5.11542,1954.9,1954.7,27.054]
["bitfinex","ETHUSD",1742573273039,5.11527,1955.0,1954.7,27.054]
["bitfinex","ETHUSD",1742573273372,5.11544,1954.9,1954.7,27.054]
["bitfinex","ETHUSD",1742573273867,5.11561,1954.8,1954.7,27.054]
["bitfinex","ETHUSD",1742573274373,5.11469,1955.2,1954.7,27.054]
["bitfinex","ETHUSD",1742573274586,5.11413,1955.4,1955.0,5.11496]
["bitfinex","ETHUSD",1742573274765,0.37556489,1955.5,1955.1,5.16581374]
["bitfinex","ETHUSD",1742573274934,5.11407,1955.4,1955.0,10.34706]
["bitfinex","ETHUSD",1742573275479,5.11391,1955.5,1955.2,0.799]
["bitfinex","ETHUSD",1742573275650,0.09573486,1955.4,1955.2,0.799]
["bitfinex","ETHUSD",1742573275986,10.22789,1955.5,1955.2,0.799]
["bitfinex","ETHUSD",1742573276477,5.21021663,1955.4,1955.2,0.799]
["bitfinex","ETHUSD",1742573276780,0.09617663,1955.4,1955.2,0.799]
["bitfinex","ETHUSD",1742573277389,5.21021663,1955.4,1955.2,0.799]
["bitfinex","ETHUSD",1742573278287,0.09617663,1955.4,1955.2,0.799]
["bitfinex","ETHUSD",1742573278488,5.11391,1955.5,1955.2,0.799]
["bitfinex","ETHUSD",1742573279590,5.11391,1955.5,1955.2,0.85013853]
["bitfinex","ETHUSD",1742573279789,5.11355,1955.6,1955.2,0.85013853]
["bitfinex","ETHUSD",1742573280086,0.09761366,1955.5,1955.2,0.85013853]
["bitfinex","ETHUSD",1742573280310,5.11388,1955.5,1955.2,0.85013853]
["bitfinex","ETHUSD",1742573280591,5.11353,1955.6,1955.2,5.96469853]
["bitfinex","ETHUSD",1742573281087,5.11329,1955.7,1955.3,5.11429]
["bitfinex","ETHUSD",1742573281283,5.11329,1955.7,1955.5,0.613815]
["bitfinex","ETHUSD",1742573281494,5.11304,1955.8,1955.5,0.613815]
["bitfinex","ETHUSD",1742573281653,11.38959953,1956.1,1955.6,0.7816]
["bitfinex","ETHUSD",1742573281851,10.46291636,1956.4,1955.7,0.05112675]
["bitfinex","ETHUSD",1742573282055,5.11221,1956.1,1955.8,5.208]
["bitfinex","ETHUSD",1742573282285,5.11249,1956.0,1955.8,5.208]
["bitfinex","ETHUSD",1742573283579,9.54717916,1956.2,1955.8,5.208]
["bitfinex","ETHUSD",1742573283770,5.11199,1956.2,1955.9,0.05112233]
["bitfinex","ETHUSD",1742573284095,5.11199,1956.2,1955.8,5.208]
["bitfinex","ETHUSD",1742573284786,5.11237,1956.1,1955.8,6.11157812]
["bitfinex","ETHUSD",1742573284984,5.11199,1956.2,1955.9,0.05112001]
["bitfinex","ETHUSD",1742573285286,5.1121,1956.2,1955.8,6.11157812]
["bitfinex","ETHUSD",1742573285792,5.11232,1956.1,1955.8,6.11157812]
["bitfinex","ETHUSD",1742573286093,10.22474,1956.1,1955.8,5.208]
["bitfinex","ETHUSD",1742573286297,5.11232,1956.1,1955.8,5.208]
["bitfinex","ETHUSD",1742573287496,10.22476,1956.1,1955.8,5.208]
["bitfinex","ETHUSD",1742573287792,10.22468,1956.1,1955.8,5.208]
["bitfinex","ETHUSD",1742573287997,5.11195,1956.2,1955.8,5.208]
["bitfinex","ETHUSD",1742573288193,5.11195,1956.2,1955.9,0.05112126]
["bitfinex","ETHUSD",1742573288398,5.1117,1956.3,1955.9,0.05112126]
["bitfinex","ETHUSD",1742573288698,5.1117,1956.3,1955.9,5.91063]
["bitfinex","ETHUSD",1742573289787,0.1263672,1956.4,1955.9,0.798]
["bitfinex","ETHUSD",1742573289987,5.1117,1956.3,1955.9,5.91056]
["bitfinex","ETHUSD",1742573290162,10.22361,1956.3,1955.9,7.585783]
["bitfinex","ETHUSD",1742573290364,5.11195,1956.2,1956.0,5.181]
["bitfinex","ETHUSD",1742573290791,10.22411,1956.2,1956.0,5.181]
["bitfinex","ETHUSD",1742573290984,5.11221,1956.1,1956.0,5.181]
["bitfinex","ETHUSD",1742573291374,5.11256,1956.0,1955.8,5.178]
["bitfinex","ETHUSD",1742573291569,5.11256,1956.0,1955.7,0.8282]
["bitfinex","ETHUSD",1742573291570,5.11273,1955.9,1955.7,0.8282]
["bitfinex","ETHUSD",1742573291771,5.11352,1955.6,1955.5,27.045]
["bitfinex","ETHUSD",1742573291974,9.09585734,1955.6,1955.5,27.045]
["bitfinex","ETHUSD",1742573293201,5.11352,1955.6,1955.5,27.045]
["bitfinex","ETHUSD",1742573296478,9.5274352,1955.6,1955.5,27.045]
["bitfinex","ETHUSD",1742573297007,5.8781,1956.1,1955.5,38.08268]
["bitfinex","ETHUSD",1742573297300,10.22471,1956.1,1955.6,14.0860665]
["bitfinex","ETHUSD",1742573297499,5.1123,1956.1,1955.6,8.921558]
["bitfinex","ETHUSD",1742573297702,5.11196,1956.2,1955.8,5.11287]
["bitfinex","ETHUSD",1742573297864,5.11196,1956.2,1955.9,0.8069]
["bitfinex","ETHUSD",1742573298209,10.22407,1956.2,1955.9,0.8069]
["bitfinex","ETHUSD",1742573298376,5.11196,1956.2,1955.9,0.8069]
["bitfinex","ETHUSD",1742573298572,5.11224,1956.1,1955.9,0.8069]
["bitfinex","ETHUSD",1742573298805,10.22465,1956.1,1955.7,5.92134]
["bitfinex","ETHUSD",1742573299118,5.11224,1956.1,1955.7,12.5188098]
["bitfinex","ETHUSD",1742573299479,4.4139152,1956.2,1955.7,0.8082]
["bitfinex","ETHUSD",1742573299703,5.11325,1955.8,1955.5,27.8626]
["bitfinex","ETHUSD",1742573300412,5.11338,1955.7,1955.5,27.8626]
["bitfinex","ETHUSD",1742573300709,5.11352,1955.6,1955.5,27.045]
["bitfinex","ETHUSD",1742573300886,5.11338,1955.7,1955.5,27.045]
["bitfinex","ETHUSD",1742573301678,9.5269452,1955.8,1955.5,27.045]
["bitfinex","ETHUSD",1742573301874,10.22623,1955.8,1955.5,27.045]
["bitfinex","ETHUSD",1742573302510,5.11328,1955.7,1955.5,27.045]
["bitfinex","ETHUSD",1742573302908,10.2262,1955.8,1955.5,27.045]
["bitfinex","ETHUSD",1742573303081,5.11303,1955.8,1955.5,27.045]
["bitfinex","ETHUSD",1742573303601,5.1128,1955.9,1955.5,35.892404]
["bitfinex","ETHUSD",1742573303986,5.1125,1956.0,1955.6,5.16459989]
["bitfinex","ETHUSD",1742573304289,5.1125,1956.0,1955.7,5.95875596]
["bitfinex","ETHUSD",1742573304488,5.11229,1956.1,1955.7,5.95875596]
["bitfinex","ETHUSD",1742573304682,5.11247,1956.0,1955.7,7.06597956]
["bitfinex","ETHUSD",1742573304885,5.11229,1956.1,1955.8,5.11298]
["bitfinex","ETHUSD",1742573305107,5.11196,1956.2,1955.9,5.11273]
["bitfinex","ETHUSD",1742573305530,5.11258,1956.0,1955.7,1.9016236]
["bitfinex","ETHUSD",1742573305826,10.22522,1956.0,1955.7,5.9624]
["bitfinex","ETHUSD",1742573306121,5.11258,1956.0,1955.7,5.168]
["bitfinex","ETHUSD",1742573306322,5.11258,1956.0,1955.7,10.28121]
["bitfinex","ETHUSD",1742573306529,5.11282,1955.9,1955.7,5.168]
["bitfinex","ETHUSD",1742573307134,10.22572,1955.9,1955.7,5.168]
["bitfinex","ETHUSD",1742573307423,5.1128,1955.9,1955.7,5.168]
["bitfinex","ETHUSD",1742573308531,5.1125,1956.0,1955.7,5.168]
["bitfinex","ETHUSD",1742573308720,5.93418,1956.1,1955.7,10.28115]
["bitfinex","ETHUSD",1742573308916,10.3182052,1956.3,1955.9,5.11264]
["bitfinex","ETHUSD",1742573309265,5.11169,1956.3,1956.0,0.7791]
["bitfinex","ETHUSD",1742573309389,10.22357,1956.3,1956.0,0.7791]
["bitfinex","ETHUSD",1742573310131,5.11195,1956.2,1956.0,0.7791]
["bitfinex","ETHUSD",1742573310833,5.11169,1956.3,1956.0,0.7791]
["bitfinex","ETHUSD",1742573311190,5.2378572,1956.4,1956.0,1.879531]
["bitfinex","ETHUSD",1742573311390,0.1263672,1956.4,1956.0,1.879531]
["bitfinex","ETHUSD",1742573311623,0.1263672,1956.4,1956.2,5.11171]
["bitfinex","ETHUSD",1742573312001,0.1263672,1956.4,1956.3,5.16280126]
["bitfinex","ETHUSD",1742573312205,0.1263672,1956.4,1956.2,5.11187]
["bitfinex","ETHUSD",1742573313066,0.1263672,1956.4,1956.1,5.155]
["bitfinex","ETHUSD",1742573313235,5.11195,1956.2,1955.8,5.91285]
["bitfinex","ETHUSD",1742573313540,5.11195,1956.2,1955.9,5.154]
["bitfinex","ETHUSD",1742573313714,10.22413,1956.2,1955.9,5.154]
["bitfinex","ETHUSD",1742573313897,5.11222,1956.1,1955.9,5.154]
["bitfinex","ETHUSD",1742573314098,5.11222,1956.1,1955.8,5.955]
["bitfinex","ETHUSD",1742573314344,5.11266,1956.0,1955.8,5.155]
["bitfinex","ETHUSD",1742573314545,5.11282,1955.9,1955.6,5.924]
["bitfinex","ETHUSD",1742573314705,10.22574,1955.9,1955.6,5.924]
["bitfinex","ETHUSD",1742573315218,5.11282,1955.9,1955.6,5.924]
["bitfinex","ETHUSD",1742573316332,5.11249,1956.0,1955.6,11.03734]
["bitfinex","ETHUSD",1742573316515,4.4139152,1956.1,1955.7,0.05112838]
["bitfinex","ETHUSD",1742573316719,0.7781,1956.3,1955.8,5.1128]
["bitfinex","ETHUSD",1742573316720,10.2241,1956.2,1955.8,5.1128]
["bitfinex","ETHUSD",1742573316931,5.11196,1956.2,1955.8,5.1128]
["bitfinex","ETHUSD",1742573317130,5.1920152,1956.3,1956.0,5.11233]
["bitfinex","ETHUSD",1742573317452,10.3038052,1956.3,1955.9,5.11256]
["bitfinex","ETHUSD",1742573317627,5.11198,1956.2,1955.8,5.11291]
["bitfinex","ETHUSD",1742573317811,5.11198,1956.2,1955.8,6.19525628]
["bitfinex","ETHUSD",1742573318538,0.1263672,1956.4,1956.1,5.11211]
["bitfinex","ETHUSD",1742573318857,0.1263672,1956.4,1956.2,5.11177]
["bitfinex","ETHUSD",1742573319152,0.1263672,1956.4,1956.1,10.25313]
["bitfinex","ETHUSD",1742573319359,0.1263672,1956.4,1956.2,5.11187]
["bitfinex","ETHUSD",1742573319563,0.1263672,1956.4,1956.3,5.622877]
["bitfinex","ETHUSD",1742573319953,0.1263672,1956.4,1956.3,5.67398786]
["bitfinex","ETHUSD",1742573320370,0.1263672,1956.4,1956.3,5.622877]
["bitfinex","ETHUSD",1742573322773,0.1263672,1956.4,1956.3,0.511187]
["bitfinex","ETHUSD",1742573323141,0.1263672,1956.4,1956.3,5.622877]
["bitfinex","ETHUSD",1742573324554,0.1263672,1956.4,1956.3,0.511187]
["bitfinex","ETHUSD",1742573324749,0.1263672,1956.4,1956.2,32.165]
["bitfinex","ETHUSD",1742573326174,5.11169,1956.3,1956.2,27.032]
["bitfinex","ETHUSD",1742573327675,10.3495072,1956.4,1956.2,27.032]
["bitfinex","ETHUSD",1742573328096,0.1263672,1956.4,1956.2,27.032]
["bitfinex","ETHUSD",1742573328281,0.1263672,1956.4,1956.3,2.7032]
["bitfinex","ETHUSD",1742573328441,0.1263672,1956.4,1956.2,37.2737]
["bitfinex","ETHUSD",1742573328648,0.1263672,1956.4,1956.2,32.162]
["bitfinex","ETHUSD",1742573329293,5.3315824,1956.4,1956.2,32.162]
["bitfinex","ETHUSD",1742573329500,5.11169,1956.3,1956.2,32.162]
["bitfinex","ETHUSD",1742573329857,5.11169,1956.3,1956.2,27.032]
["bitfinex","ETHUSD",1742573330079,6.66717424,1956.3,1956.2,27.032]
["bitfinex","ETHUSD",1742573335790,5.11169,1956.3,1956.2,27.032]
["bitfinex","ETHUSD",1742573341127,0.1263672,1956.4,1956.2,27.032]
["bitfinex","ETHUSD",1742573341328,0.1263672,1956.4,1956.2,32.14394]
["bitfinex","ETHUSD",1742573341477,0.1263672,1956.4,1956.2,27.032]
["bitfinex","ETHUSD",1742573341814,5.2379572,1956.4,1956.2,27.032]
["bitfinex","ETHUSD",1742573342191,5.11169,1956.3,1956.2,27.032]
["bitfinex","ETHUSD",1742573343311,5.2379572,1956.4,1956.2,27.80345254]
["bitfinex","ETHUSD",1742573343476,0.1263672,1956.4,1956.2,27.80345254]
["bitfinex","ETHUSD",1742573343816,0.1263672,1956.4,1956.2,27.032]
["bitfinex","ETHUSD",1742573344004,5.11169,1956.3,1956.2,27.032]
["bitfinex","ETHUSD",1742573345201,5.11308,1955.8,1955.6,27.8335]
["bitfinex","ETHUSD",1742573345534,10.22581,1955.9,1955.6,27.8335]
["bitfinex","ETHUSD",1742573345688,5.11303,1955.8,1955.6,30.45148803]
["bitfinex","ETHUSD",1742573346122,10.22568,1955.9,1955.6,30.45148803]
["bitfinex","ETHUSD",1742573346434,10.22569,1955.9,1955.6,30.45148803]
["bitfinex","ETHUSD",1742573346600,5.11278,1955.9,1955.6,35.56499803]
["bitfinex","ETHUSD",1742573346798,10.22571,1955.9,1955.6,30.45148803]
["bitfinex","ETHUSD",1742573347185,5.113,1955.8,1955.6,27.8335]
["bitfinex","ETHUSD",1742573347393,5.11325,1955.7,1955.6,27.8335]
["bitfinex","ETHUSD",1742573347597,5.113,1955.8,1955.6,27.8335]
["bitfinex","ETHUSD",1742573347982,5.11283,1955.9,1955.6,27.8335]
["bitfinex","ETHUSD",1742573348188,10.22574,1955.9,1955.6,27.8335]
["bitfinex","ETHUSD",1742573348713,5.113,1955.8,1955.6,27.8335]
["bitfinex","ETHUSD",1742573349435,5.11259,1956.0,1955.6,31.12695]
["bitfinex","ETHUSD",1742573349732,5.11208,1956.2,1955.7,5.11309]
["bitfinex","ETHUSD",1742573350043,5.11258,1956.0,1955.6,36.24045]
["bitfinex","ETHUSD",1742573350537,5.11258,1956.0,1955.6,41.35381]
["bitfinex","ETHUSD",1742573350903,10.22523,1956.0,1955.6,36.24031]
["bitfinex","ETHUSD",1742573351103,5.11258,1956.0,1955.7,3.624031]
["bitfinex","ETHUSD",1742573351940,9.09498342,1956.1,1955.7,8.737271]
["bitfinex","ETHUSD",1742573352638,9.09498342,1956.1,1955.7,3.624031]
["bitfinex","ETHUSD",1742573352939,5.11256,1956.0,1955.7,10.19125]
["bitfinex","ETHUSD",1742573353540,5.11256,1956.0,1955.7,5.078]
["bitfinex","ETHUSD",1742573354040,10.22522,1956.0,1955.7,5.078]
["bitfinex","ETHUSD",1742573354243,9.09562342,1955.9,1955.8,27.031]
["bitfinex","ETHUSD",1742573354738,5.11288,1955.9,1955.8,27.031]
["bitfinex","ETHUSD",1742573363245,0.7792,1955.6,1955.0,0.8279]
["bitfinex","ETHUSD",1742573363540,3.98274342,1955.1,1955.0,0.8279]
["bitfinex","ETHUSD",1742573363744,5.11525,1955.0,1954.8,32.963]
["bitfinex","ETHUSD",1742573364308,10.2305,1955.0,1954.8,32.963]
["bitfinex","ETHUSD",1742573364621,9.09809342,1954.9,1954.8,27.033]
["bitfinex","ETHUSD",1742573365937,11.07252228,1954.9,1954.8,27.033]
["bitfinex","ETHUSD",1742573366414,11.45178387,1954.9,1954.8,27.033]
["bitfinex","ETHUSD",1742573366614,10.27585501,1954.9,1954.8,27.033]
["bitfinex","ETHUSD",1742573366851,9.09809342,1954.9,1954.8,27.033]
["bitfinex","ETHUSD",1742573370958,3.0,1955.0,1954.8,27.033]
["bitfinex","ETHUSD",1742573371157,3.98274342,1955.2,1954.9,5.11535]
["bitfinex","ETHUSD",1742573371359,3.98274342,1955.2,1955.0,0.511535]
["bitfinex","ETHUSD",1742573371656,3.98274342,1955.2,1955.0,1.287635]
["bitfinex","ETHUSD",1742573372123,3.98274342,1955.2,1955.0,6.402585]
["bitfinex","ETHUSD",1742573372325,3.98274342,1955.4,1955.1,5.11482]
["bitfinex","ETHUSD",1742573372549,5.11434,1955.3,1955.0,1.287635]
["bitfinex","ETHUSD",1742573372743,3.98274342,1955.2,1955.0,1.287635]
["bitfinex","ETHUSD",1742573372952,3.98274342,1955.2,1954.9,5.087]
["bitfinex","ETHUSD",1742573373157,3.98274342,1955.0,1954.9,5.087]
["bitfinex","ETHUSD",1742573373345,3.98274342,1955.0,1954.8,27.8011]
["bitfinex","ETHUSD",1742573373346,5.11535,1954.9,1954.8,27.033]
["bitfinex","ETHUSD",1742573373519,3.98274342,1955.0,1954.8,32.14855]
["bitfinex","ETHUSD",1742573373721,3.98274342,1955.2,1954.9,0.7681]
["bitfinex","ETHUSD",1742573374043,3.98274342,1955.4,1955.1,0.7712]
["bitfinex","ETHUSD",1742573374229,3.98274342,1955.6,1955.4,5.11401]
["bitfinex","ETHUSD",1742573374430,3.98274342,1955.6,1955.3,5.11422]
["bitfinex","ETHUSD",1742573374431,3.98274342,1955.8,1955.5,0.7712]
["bitfinex","ETHUSD",1742573374647,3.98274342,1955.8,1955.5,5.88482]
["bitfinex","ETHUSD",1742573374852,9.09576342,1955.8,1955.5,0.7712]
["bitfinex","ETHUSD",1742573375049,3.98274342,1955.7,1955.5,0.7712]
["bitfinex","ETHUSD",1742573375227,3.98274342,1955.7,1955.5,1.359717]
["bitfinex","ETHUSD",1742573375559,3.98274342,1955.6,1955.5,0.7712]
["bitfinex","ETHUSD",1742573376143,10.22622,1955.8,1955.6,5.11338]
["bitfinex","ETHUSD",1742573376144,3.98274342,1955.8,1955.6,5.11338]
["bitfinex","ETHUSD",1742573376661,3.98274342,1955.7,1955.5,0.7712]
["bitfinex","ETHUSD",1742573376850,5.11381,1955.5,1955.3,0.7571]
["bitfinex","ETHUSD",1742573377051,9.09686342,1955.4,1955.1,5.9231]
["bitfinex","ETHUSD",1742573377648,9.09686342,1955.4,1955.1,6.51541]
["bitfinex","ETHUSD",1742573378165,5.11432,1955.3,1955.1,6.51541]
["bitfinex","ETHUSD",1742573378363,9.09686342,1955.4,1955.1,6.51541]
["bitfinex","ETHUSD",1742573379261,3.98274342,1955.4,1955.1,6.51541]
["bitfinex","ETHUSD",1742573379495,9.33093868,1955.7,1955.1,11.63022]
["bitfinex","ETHUSD",1742573379496,3.98274342,1955.6,1955.1,11.63022]
["bitfinex","ETHUSD",1742573379795,9.09631342,1955.6,1955.2,1.163022]
["bitfinex","ETHUSD",1742573379978,5.11387,1955.5,1955.2,1.163022]
["bitfinex","ETHUSD",1742573380340,10.22787,1955.5,1955.2,1.163022]
["bitfinex","ETHUSD",1742573380541,5.11387,1955.5,1955.2,1.163022]
["bitfinex","ETHUSD",1742573380842,10.22789,1955.5,1955.2,1.163022]
["bitfinex","ETHUSD",1742573381048,5.1143,1955.3,1955.1,5.9231]
["bitfinex","ETHUSD",1742573381347,3.98274342,1955.2,1955.1,5.104]
["bitfinex","ETHUSD",1742573382853,3.98274342,1955.2,1954.8,27.033]
["bitfinex","ETHUSD",1742573383047,3.98274342,1954.9,1954.8,32.123]
["bitfinex","ETHUSD",1742573383695,9.09809342,1954.9,1954.8,32.123]
["bitfinex","ETHUSD",1742573384853,9.09809342,1954.9,1954.8,27.033]
["bitfinex","ETHUSD",1742573385052,11.31172176,1954.9,1954.8,27.033]
["bitfinex","ETHUSD",1742573385749,9.89039342,1954.9,1954.8,27.033]
["bitfinex","ETHUSD",1742573386449,3.98274342,1954.9,1954.8,27.033]
["bitfinex","ETHUSD",1742573387282,9.09809342,1954.9,1954.8,27.033]
["bitfinex","ETHUSD",1742573388777,3.98274342,1954.9,1954.8,27.033]
["bitfinex","ETHUSD",1742573389803,9.09809342,1954.9,1954.8,27.033]
["bitfinex","ETHUSD",1742573392911,10.51942176,1954.9,1954.8,27.033]
["bitfinex","ETHUSD",1742573393275,3.98274342,1954.9,1954.8,27.033]
["bitfinex","ETHUSD",1742573393465,3.98274342,1954.9,1954.6,5.9047]
["bitfinex","ETHUSD",1742573394469,9.09809342,1954.9,1954.6,0.7887]
["bitfinex","ETHUSD",1742573394665,5.11562,1954.8,1954.5,37.22838]
["bitfinex","ETHUSD",1742573394889,5.11562,1954.8,1954.5,32.112]
["bitfinex","ETHUSD",1742573395392,5.1159,1954.7,1954.5,32.112]
["bitfinex","ETHUSD",1742573395596,5.11562,1954.8,1954.5,32.112]
["bitfinex","ETHUSD",1742573395803,3.98274342,1954.7,1954.5,32.112]
["bitfinex","ETHUSD",1742573396301,3.98274342,1954.7,1954.5,35.916013]
["bitfinex","ETHUSD",1742573396906,3.98274342,1954.7,1954.5,41.032393]
["bitfinex","ETHUSD",1742573397085,14.21364342,1954.9,1954.5,41.032393]
["bitfinex","ETHUSD",1742573397488,5.11564,1954.8,1954.5,41.032393]
["bitfinex","ETHUSD",1742573397882,5.11564,1954.8,1954.5,35.916013]
["bitfinex","ETHUSD",1742573398210,5.11564,1954.8,1954.5,41.032343]
["bitfinex","ETHUSD",1742573398584,5.11564,1954.8,1954.5,35.916013]
["bitfinex","ETHUSD",1742573398790,5.11564,1954.8,1954.5,32.112]
["bitfinex","ETHUSD",1742573399592,9.09878342,1954.7,1954.5,32.112]
["bitfinex","ETHUSD",1742573399928,5.11613,1954.6,1954.5,27.045]
["bitfinex","ETHUSD",1742573400093,9.91758342,1954.7,1954.5,27.045]
["bitfinex","ETHUSD",1742573400294,9.09878342,1954.7,1954.5,27.045]
["bitfinex","ETHUSD",1742573400493,9.09872342,1954.7,1954.5,27.045]
["bitfinex","ETHUSD",1742573400881,3.98274342,1954.7,1954.5,27.045]
["bitfinex","ETHUSD",1742573401077,5.11523,1955.0,1954.6,0.7579]
["bitfinex","ETHUSD",1742573401283,5.11538,1954.9,1954.6,5.87393]
["bitfinex","ETHUSD",1742573401499,14.21316342,1955.0,1954.6,5.87393]
["bitfinex","ETHUSD",1742573401718,5.11543,1954.9,1954.6,5.87384]
["bitfinex","ETHUSD",1742573401931,5.11543,1954.9,1954.6,0.7579]
["bitfinex","ETHUSD",1742573402108,14.21422342,1954.8,1954.5,27.59134544]
["bitfinex","ETHUSD",1742573402314,14.21419342,1954.8,1954.5,27.045]
["bitfinex","ETHUSD",1742573402715,9.09843342,1954.8,1954.5,27.045]
["bitfinex","ETHUSD",1742573402888,3.98274342,1954.8,1954.5,32.16126]
["bitfinex","ETHUSD",1742573403090,14.21302342,1955.0,1954.6,5.11599]
["bitfinex","ETHUSD",1742573403294,9.09783342,1955.0,1954.7,5.11573]
["bitfinex","ETHUSD",1742573403494,5.11538,1954.9,1954.5,37.27768]
["bitfinex","ETHUSD",1742573403709,3.98274342,1954.8,1954.6,3.727768]
["bitfinex","ETHUSD",1742573403903,5.11538,1954.9,1954.6,8.843868]
["bitfinex","ETHUSD",1742573404324,5.11538,1954.9,1954.6,3.727768]
["bitfinex","ETHUSD",1742573404540,5.11538,1954.9,1954.6,8.843888]
["bitfinex","ETHUSD",1742573404689,9.09785342,1955.0,1954.6,8.843718]
["bitfinex","ETHUSD",1742573405100,3.98274342,1955.0,1954.6,3.727768]
["bitfinex","ETHUSD",1742573405300,3.98274342,1955.0,1954.7,5.11571]
["bitfinex","ETHUSD",1742573405914,9.09784342,1955.0,1954.6,8.843868]
["bitfinex","ETHUSD",1742573406433,9.09783342,1955.0,1954.7,5.11574]
["bitfinex","ETHUSD",1742573406638,14.21308342,1955.0,1954.6,8.843758]
["bitfinex","ETHUSD",1742573406793,9.09783342,1955.0,1954.6,8.843738]
["bitfinex","ETHUSD",1742573407119,9.09786342,1955.0,1954.7,6.7865638]
["bitfinex","ETHUSD",1742573407320,3.98274342,1955.0,1954.7,5.90219]
["bitfinex","ETHUSD",1742573407717,3.98274342,1954.8,1954.5,27.045]
["bitfinex","ETHUSD",1742573407921,3.98274342,1954.8,1954.6,27.047]
["bitfinex","ETHUSD",1742573408090,4.76304342,1955.0,1954.6,32.16304]
["bitfinex","ETHUSD",1742573408292,3.98274342,1955.0,1954.9,5.11535]
["bitfinex","ETHUSD",1742573408486,4.76704342,1955.4,1955.3,5.1143]
["bitfinex","ETHUSD",1742573408687,5.11303,1955.8,1954.9,6.12524709]
["bitfinex","ETHUSD",1742573408688,4.78604342,1955.6,1955.1,5.11468]
["bitfinex","ETHUSD",1742573408991,4.78604342,1955.6,1955.2,5.11452]
["bitfinex","ETHUSD",1742573409310,3.98274342,1955.5,1955.2,5.11444]
["bitfinex","ETHUSD",1742573409618,3.98274342,1955.5,1955.1,5.11478]
["bitfinex","ETHUSD",1742573409619,3.98274342,1955.3,1955.1,5.11468]
["bitfinex","ETHUSD",1742573409802,4.18513396,1955.6,1955.2,5.11438]
["bitfinex","ETHUSD",1742573409803,3.98274342,1955.4,1955.2,5.11438]
["bitfinex","ETHUSD",1742573410202,3.98274342,1955.5,1955.3,5.1143]
["bitfinex","ETHUSD",1742573410819,3.98274342,1955.4,1955.2,10.22886]
["bitfinex","ETHUSD",1742573411025,3.98274342,1955.4,1955.2,5.11438]
["bitfinex","ETHUSD",1742573411206,3.98274342,1955.4,1955.2,10.22879]
["bitfinex","ETHUSD",1742573411406,3.98274342,1955.4,1955.2,5.11438]
["bitfinex","ETHUSD",1742573411768,0.8006,1955.8,1955.5,5.11356]
["bitfinex","ETHUSD",1742573411908,4.73364342,1956.0,1955.5,5.11378]
["bitfinex","ETHUSD",1742573412108,4.73364342,1956.0,1955.6,5.11341]
["bitfinex","ETHUSD",1742573412417,3.98274342,1955.9,1955.6,5.11341]
["bitfinex","ETHUSD",1742573412810,4.73364342,1956.0,1955.7,5.11311]
["bitfinex","ETHUSD",1742573413162,9.84613342,1956.0,1955.6,5.11337]
["bitfinex","ETHUSD",1742573413318,3.98274342,1955.8,1955.6,5.11337]
["bitfinex","ETHUSD",1742573413802,3.98274342,1955.7,1955.6,5.11337]
["bitfinex","ETHUSD",1742573414002,3.98274342,1955.8,1955.6,5.11337]
["bitfinex","ETHUSD",1742573414230,3.98274342,1955.8,1955.7,5.11325]
["bitfinex","ETHUSD",1742573414435,0.7509,1956.0,1955.9,5.11273]
["bitfinex","ETHUSD",1742573414634,3.98274342,1956.2,1955.9,5.624003]
["bitfinex","ETHUSD",1742573415131,3.98274342,1956.2,1955.9,10.736623]
["bitfinex","ETHUSD",1742573415331,4.80894342,1956.3,1956.0,5.11229]
["bitfinex","ETHUSD",1742573415542,0.1263672,1956.4,1956.2,5.11195]
["bitfinex","ETHUSD",1742573415739,0.1263672,1956.4,1956.3,5.11169]
["bitfinex","ETHUSD",1742573416304,0.1263672,1956.4,1956.3,6.134054]
["bitfinex","ETHUSD",1742573417337,4.10911062,1956.4,1956.2,27.042]
["bitfinex","ETHUSD",1742573417516,5.11169,1956.3,1956.2,27.042]
["bitfinex","ETHUSD",1742573417928,10.00478062,1956.4,1956.2,27.042]
["bitfinex","ETHUSD",1742573418240,6.0220372,1956.4,1956.2,27.042]
["bitfinex","ETHUSD",1742573418437,4.10911062,1956.4,1956.2,32.15383]
["bitfinex","ETHUSD",1742573418636,4.10911062,1956.4,1956.3,3.215383]
["bitfinex","ETHUSD",1742573418806,4.10911062,1956.4,1956.3,8.327073]
["bitfinex","ETHUSD",1742573419006,0.1263672,1956.4,1956.3,8.327073]
["bitfinex","ETHUSD",1742573419848,4.10911062,1956.4,1956.3,3.215383]
["bitfinex","ETHUSD",1742573420057,4.10911062,1956.4,1956.2,32.15394]
["bitfinex","ETHUSD",1742573420209,4.10911062,1956.4,1956.2,27.042]
["bitfinex","ETHUSD",1742573420540,4.10911062,1956.4,1956.2,32.15376]
["bitfinex","ETHUSD",1742573421138,4.10911062,1956.4,1956.3,5.11169]
["bitfinex","ETHUSD",1742573421539,0.1263672,1956.4,1956.3,5.11169]
["bitfinex","ETHUSD",1742573421740,4.10911062,1956.4,1956.3,8.838235]
["bitfinex","ETHUSD",1742573421911,0.1263672,1956.4,1956.3,3.726545]
["bitfinex","ETHUSD",1742573423238,0.1263672,1956.4,1956.3,4.485945]
["bitfinex","ETHUSD",1742573423436,0.1263672,1956.4,1956.3,9.597635]
["bitfinex","ETHUSD",1742573424237,0.1263672,1956.4,1956.3,4.485945]
["bitfinex","ETHUSD",1742573424411,0.1263672,1956.4,1956.3,3.726545]
["bitfinex","ETHUSD",1742573424616,5.2377872,1956.4,1956.2,27.042]
["bitfinex","ETHUSD",1742573424821,3.98274342,1956.3,1956.2,27.042]
["bitfinex","ETHUSD",1742573425631,0.1263672,1956.4,1956.2,32.15385]
["bitfinex","ETHUSD",1742573427360,0.1263672,1956.4,1956.2,27.042]
["bitfinex","ETHUSD",1742573427652,3.98274342,1956.3,1956.2,27.042]
["bitfinex","ETHUSD",1742573427844,4.79464342,1956.3,1956.2,27.042]
["bitfinex","ETHUSD",1742573429259,0.1263672,1956.4,1956.2,33.19298986]
["bitfinex","ETHUSD",1742573429553,0.1263672,1956.4,1956.2,28.08107986]
["bitfinex","ETHUSD",1742573429768,0.1263672,1956.4,1956.2,33.19293986]
["bitfinex","ETHUSD",1742573429971,0.1263672,1956.4,1956.2,33.19288986]
["bitfinex","ETHUSD",1742573430174,0.1263672,1956.4,1956.3,5.11169]
["bitfinex","ETHUSD",1742573430474,0.1263672,1956.4,1956.3,8.94214799]
["bitfinex","ETHUSD",1742573431571,0.33006493,1956.4,1956.3,8.94214799]
["bitfinex","ETHUSD",1742573431771,0.1263672,1956.4,1956.3,8.94214799]
["bitfinex","ETHUSD",1742573431942,0.33058693,1956.4,1956.3,8.94214799]
["bitfinex","ETHUSD",1742573432138,0.1263672,1956.4,1956.3,8.94214799]
["bitfinex","ETHUSD",1742573432372,0.33083256,1956.4,1956.3,8.94214799]
["bitfinex","ETHUSD",1742573434667,0.33083256,1956.4,1956.3,3.83045799]
["bitfinex","ETHUSD",1742573435170,9.42501598,1956.4,1956.2,28.08107986]
["bitfinex","ETHUSD",1742573435341,4.31357598,1956.4,1956.2,28.08107986]
["bitfinex","ETHUSD",1742573435651,4.31357598,1956.4,1956.2,33.19302986]
["bitfinex","ETHUSD",1742573436039,0.33083256,1956.4,1956.3,5.11169]
["bitfinex","ETHUSD",1742573436259,0.33083256,1956.4,1956.2,33.19287986]
["bitfinex","ETHUSD",1742573436461,0.33083256,1956.4,1956.3,3.31928799]
["bitfinex","ETHUSD",1742573436951,0.33083256,1956.4,1956.3,9.26077799]
["bitfinex","ETHUSD",1742573437155,0.33083256,1956.4,1956.3,13.29462504]
["bitfinex","ETHUSD",1742573437481,0.33321568,1956.4,1956.3,13.24352141]
["bitfinex","ETHUSD",1742573438384,4.81494342,1957.2,1957.0,5.10975]
["bitfinex","ETHUSD",1742573438559,3.0,1957.1,1956.8,5.11025]
["bitfinex","ETHUSD",1742573438874,3.0,1957.1,1956.8,6.636115]
["bitfinex","ETHUSD",1742573439177,9.09273342,1957.0,1956.8,1.525875]
["bitfinex","ETHUSD",1742573439370,0.8322,1957.2,1957.0,5.10976]
["bitfinex","ETHUSD",1742573439541,5.10918,1957.3,1956.9,5.11002]
["bitfinex","ETHUSD",1742573439748,9.09192342,1957.3,1956.9,5.10999]
["bitfinex","ETHUSD",1742573439951,5.10918,1957.3,1957.0,5.10985]
["bitfinex","ETHUSD",1742573440451,5.10918,1957.3,1957.0,1.021984]
["bitfinex","ETHUSD",1742573440764,9.09235342,1957.1,1956.9,27.025]
["bitfinex","ETHUSD",1742573441151,5.10961,1957.1,1956.9,27.025]
["bitfinex","ETHUSD",1742573441660,9.09260342,1957.0,1956.9,27.025]
["bitfinex","ETHUSD",1742573441950,14.95723342,1957.1,1956.9,27.025]
["bitfinex","ETHUSD",1742573442265,9.84745342,1957.1,1956.9,27.025]
["bitfinex","ETHUSD",1742573442665,5.10986,1957.0,1956.9,27.025]
["bitfinex","ETHUSD",1742573444054,9.09260342,1957.0,1956.9,27.025]
["bitfinex","ETHUSD",1742573446110,5.28447622,1957.0,1956.9,27.025]
["bitfinex","ETHUSD",1742573449605,0.8199,1956.9,1955.9,0.831]
["bitfinex","ETHUSD",1742573449781,5.93056,1956.7,1956.3,5.1116]
["bitfinex","ETHUSD",1742573450184,0.1727832,1956.6,1956.3,5.1116]
["bitfinex","ETHUSD",1742573450488,0.1727832,1956.6,1956.4,5.11133]
["bitfinex","ETHUSD",1742573450673,0.1727832,1956.6,1956.4,1.022284]
["bitfinex","ETHUSD",1742573451203,0.1727832,1956.6,1956.4,6.133584]
["bitfinex","ETHUSD",1742573451407,0.1727832,1956.6,1956.5,5.93756639]
["bitfinex","ETHUSD",1742573451602,0.1727832,1956.6,1956.5,5.88646]
["bitfinex","ETHUSD",1742573451808,10.21999,1957.0,1956.6,5.11073]
["bitfinex","ETHUSD",1742573451974,10.21999,1957.0,1956.6,33.231446]
["bitfinex","ETHUSD",1742573452174,10.21999,1957.0,1956.7,5.045]
["bitfinex","ETHUSD",1742573452374,3.98274342,1956.9,1956.7,5.045]
["bitfinex","ETHUSD",1742573452788,0.17367666,1956.8,1956.7,5.045]
["bitfinex","ETHUSD",1742573453893,0.17367666,1956.8,1956.7,5.09610093]
["bitfinex","ETHUSD",1742573454071,0.17367666,1956.8,1956.7,8.87775469]
["bitfinex","ETHUSD",1742573456112,5.28405666,1956.8,1956.7,5.045]
["bitfinex","ETHUSD",1742573456607,6.10075666,1956.8,1956.6,27.021]
["bitfinex","ETHUSD",1742573456909,9.09338342,1956.7,1956.6,27.021]
["bitfinex","ETHUSD",1742573457111,9.26569277,1956.7,1956.6,27.021]
["bitfinex","ETHUSD",1742573458306,4.15505277,1956.7,1956.6,27.021]
["bitfinex","ETHUSD",1742573458509,4.15505277,1956.7,1956.6,29.7231]
["bitfinex","ETHUSD",1742573458911,9.26569277,1956.7,1956.6,29.7231]
["bitfinex","ETHUSD",1742573459209,9.26569277,1956.7,1956.6,27.021]
["bitfinex","ETHUSD",1742573461591,4.15505277,1956.7,1956.6,27.021]
["bitfinex","ETHUSD",1742573462207,9.26569277,1956.7,1956.6,27.021]
["bitfinex","ETHUSD",1742573462395,0.17230935,1956.7,1956.6,27.021]
["bitfinex","ETHUSD",1742573462928,0.17230935,1956.7,1956.6,32.1319]
["bitfinex","ETHUSD",1742573463124,0.17230935,1956.7,1956.6,35.856183]
["bitfinex","ETHUSD",1742573463328,14.20267342,1957.0,1956.6,35.856183]
["bitfinex","ETHUSD",1742573463495,9.09263342,1957.0,1956.7,5.024]
["bitfinex","ETHUSD",1742573464103,3.98274342,1957.1,1956.9,5.10986]
["bitfinex","ETHUSD",1742573464525,3.98274342,1957.1,1956.8,5.91708]
["bitfinex","ETHUSD",1742573464830,3.98274342,1957.1,1956.9,0.591708]
["bitfinex","ETHUSD",1742573467503,3.98274342,1957.1,1956.9,5.701738]
["bitfinex","ETHUSD",1742573467704,0.17290746,1957.0,1956.9,0.591708]
["bitfinex","ETHUSD",1742573468005,0.17290746,1957.0,1956.9,5.701828]
["bitfinex","ETHUSD",1742573468933,0.17290746,1957.0,1956.9,0.591708]
["bitfinex","ETHUSD",1742573469128,0.17290746,1957.0,1956.9,5.701828]
["bitfinex","ETHUSD",1742573469334,3.98274342,1957.2,1956.9,10.811948]
["bitfinex","ETHUSD",1742573469517,3.98274342,1957.2,1957.0,1.0811948]
["bitfinex","ETHUSD",1742573469726,3.98274342,1957.2,1957.0,6.1910448]
["bitfinex","ETHUSD",1742573469933,3.98274342,1957.2,1957.0,1.0811948]
["bitfinex","ETHUSD",1742573470743,3.98274342,1957.1,1957.0,1.0811948]
["bitfinex","ETHUSD",1742573470922,3.98274342,1957.1,1956.9,0.591708]
["bitfinex","ETHUSD",1742573471334,3.98274342,1957.0,1956.9,0.591708]
["bitfinex","ETHUSD",1742573471844,3.98274342,1957.1,1956.9,0.591708]
["bitfinex","ETHUSD",1742573472022,9.09208342,1957.2,1956.9,0.591708]
["bitfinex","ETHUSD",1742573473141,3.98274342,1957.1,1956.9,0.591708]
["bitfinex","ETHUSD",1742573473448,14.20158342,1957.2,1956.9,27.609708]
["bitfinex","ETHUSD",1742573473624,3.98274342,1957.0,1956.9,27.018]
["bitfinex","ETHUSD",1742573473824,3.98274342,1957.0,1956.9,32.013]
["bitfinex","ETHUSD",1742573474021,9.09260342,1957.0,1956.9,27.018]
["bitfinex","ETHUSD",1742573474821,12.90250342,1957.0,1956.9,27.018]
["bitfinex","ETHUSD",1742573475022,14.70372476,1957.0,1956.9,27.018]
["bitfinex","ETHUSD",1742573475340,12.90250342,1957.0,1956.9,27.018]
["bitfinex","ETHUSD",1742573475541,7.79264342,1957.0,1956.9,27.018]
["bitfinex","ETHUSD",1742573475742,9.09245342,1957.1,1956.9,27.018]
["bitfinex","ETHUSD",1742573475923,9.09260342,1957.0,1956.9,27.018]
["bitfinex","ETHUSD",1742573476258,3.98274342,1957.0,1956.9,27.018]
["bitfinex","ETHUSD",1742573476646,9.09243342,1957.1,1956.9,27.018]
["bitfinex","ETHUSD",1742573477538,3.98274342,1957.0,1956.9,27.018]
["bitfinex","ETHUSD",1742573477722,9.09260342,1957.0,1956.9,27.018]
["bitfinex","ETHUSD",1742573477923,11.26463276,1957.0,1956.9,27.018]
["bitfinex","ETHUSD",1742573478122,14.26463276,1957.0,1956.9,27.018]
["bitfinex","ETHUSD",1742573480157,5.11085,1956.7,1956.5,4.997]
["bitfinex","ETHUSD",1742573480356,9.09359342,1956.7,1956.5,4.997]
["bitfinex","ETHUSD",1742573480756,14.20442342,1956.7,1956.5,4.997]
["bitfinex","ETHUSD",1742573481848,9.09364342,1956.6,1956.5,4.997]
["bitfinex","ETHUSD",1742573482549,9.26663649,1956.6,1956.5,4.997]
["bitfinex","ETHUSD",1742573482751,0.17299307,1956.6,1956.5,4.997]
["bitfinex","ETHUSD",1742573484123,4.15573649,1956.6,1956.3,27.017]
["bitfinex","ETHUSD",1742573484340,4.15573649,1956.6,1956.3,32.006]
["bitfinex","ETHUSD",1742573484341,5.11142,1956.4,1956.3,32.006]
["bitfinex","ETHUSD",1742573484740,5.28288034,1956.4,1956.3,32.006]
["bitfinex","ETHUSD",1742573485228,0.17146034,1956.4,1956.3,32.006]
["bitfinex","ETHUSD",1742573485640,4.15420376,1956.4,1956.3,27.017]
["bitfinex","ETHUSD",1742573485970,0.17146034,1956.4,1956.3,29.7187]
["bitfinex","ETHUSD",1742573487234,0.17146034,1956.4,1956.3,34.83039]
["bitfinex","ETHUSD",1742573487440,9.26562376,1956.4,1956.3,27.017]
["bitfinex","ETHUSD",1742573488339,5.11284,1955.9,1955.7,0.8232]
["bitfinex","ETHUSD",1742573488532,3.98274342,1955.8,1955.7,0.8232]
["bitfinex","ETHUSD",1742573488732,4.15069469,1955.8,1955.7,0.8232]
["bitfinex","ETHUSD",1742573489332,9.26368469,1955.8,1955.6,32.01]
["bitfinex","ETHUSD",1742573489528,9.26368469,1955.8,1955.6,35.722363]
["bitfinex","ETHUSD",1742573490288,5.94055,1955.7,1955.6,27.021]
["bitfinex","ETHUSD",1742573490799,6.10614595,1955.7,1955.6,27.021]
["bitfinex","ETHUSD",1742573491140,10.08888937,1955.7,1955.6,27.021]
["bitfinex","ETHUSD",1742573491368,13.08888937,1955.7,1955.6,27.021]
["bitfinex","ETHUSD",1742573493841,13.04468937,1955.7,1955.6,27.021]
["bitfinex","ETHUSD",1742573494041,5.1143,1955.3,1955.2,4.99]
["bitfinex","ETHUSD",1742573494342,5.11482,1955.1,1955.0,32.02]
["bitfinex","ETHUSD",1742573494540,9.09756342,1955.1,1955.0,27.029]
["bitfinex","ETHUSD",1742573494768,9.25812053,1955.1,1955.0,32.02]
["bitfinex","ETHUSD",1742573495271,4.14330053,1955.1,1955.0,32.02]
["bitfinex","ETHUSD",1742573495574,4.14330053,1955.1,1955.0,35.29954]
["bitfinex","ETHUSD",1742573495771,0.16055711,1955.1,1955.0,35.29954]
["bitfinex","ETHUSD",1742573495977,0.16055711,1955.1,1955.0,40.41462]
["bitfinex","ETHUSD",1742573496175,9.09709342,1955.3,1955.0,35.29954]
["bitfinex","ETHUSD",1742573496477,0.15732596,1955.1,1955.0,40.41462]
["bitfinex","ETHUSD",1742573496673,9.09635342,1955.6,1955.2,5.11445]
["bitfinex","ETHUSD",1742573496875,9.09635342,1955.6,1955.1,5.8754]
["bitfinex","ETHUSD",1742573496876,3.98274342,1955.6,1955.4,5.11404]
["bitfinex","ETHUSD",1742573497173,3.98274342,1955.6,1955.4,0.7783]
["bitfinex","ETHUSD",1742573497550,0.14554907,1955.5,1955.4,0.7783]
["bitfinex","ETHUSD",1742573497751,0.14554907,1955.5,1955.3,0.511445]
["bitfinex","ETHUSD",1742573497940,3.98274342,1955.4,1955.2,0.8084]
["bitfinex","ETHUSD",1742573498145,3.98274342,1955.4,1955.3,4.991]
["bitfinex","ETHUSD",1742573499347,3.98274342,1955.4,1955.3,10.1053]
["bitfinex","ETHUSD",1742573499546,3.98274342,1955.4,1955.3,4.991]
["bitfinex","ETHUSD",1742573500582,3.98274342,1955.4,1955.3,10.1053]
["bitfinex","ETHUSD",1742573500761,3.98274342,1955.4,1955.3,11.708117]
["bitfinex","ETHUSD",1742573501790,5.11356,1955.6,1955.3,11.708117]
["bitfinex","ETHUSD",1742573501991,3.98274342,1955.5,1955.3,6.593817]
["bitfinex","ETHUSD",1742573502173,1.8430268,1956.0,1955.3,6.593817]
["bitfinex","ETHUSD",1742573502373,4.81384342,1956.1,1955.6,5.11338]
["bitfinex","ETHUSD",1742573502689,5.11247,1956.0,1955.6,5.11338]
["bitfinex","ETHUSD",1742573502892,5.11247,1956.0,1955.7,4.992]
["bitfinex","ETHUSD",1742573503088,5.11247,1956.0,1955.7,10.10525]
["bitfinex","ETHUSD",1742573503401,3.98274342,1955.9,1955.7,11.626993]
["bitfinex","ETHUSD",1742573503769,3.98274342,1955.9,1955.7,6.513863]
["bitfinex","ETHUSD",1742573504093,3.98274342,1955.9,1955.7,33.548863]
["bitfinex","ETHUSD",1742573504308,3.98274342,1955.9,1955.8,5.11299]
["bitfinex","ETHUSD",1742573504462,3.98274342,1955.9,1955.7,38.662063]
["bitfinex","ETHUSD",1742573504663,3.98274342,1955.9,1955.7,43.775183]
["bitfinex","ETHUSD",1742573504887,3.98274342,1955.9,1955.7,43.775093]
["bitfinex","ETHUSD",1742573505074,3.98274342,1955.9,1955.8,4.3775093]
["bitfinex","ETHUSD",1742573506493,3.98274342,1955.9,1955.7,38.661973]
["bitfinex","ETHUSD",1742573507475,5.1125,1956.0,1955.7,38.661973]
["bitfinex","ETHUSD",1742573508019,5.11273,1955.9,1955.7,33.548863]
["bitfinex","ETHUSD",1742573508181,9.09547342,1955.9,1955.7,32.027]
["bitfinex","ETHUSD",1742573508567,3.98274342,1955.9,1955.7,32.027]
["bitfinex","ETHUSD",1742573508771,5.1125,1956.0,1955.7,37.14024]
["bitfinex","ETHUSD",1742573509183,3.98274342,1956.1,1956.0,5.11247]
["bitfinex","ETHUSD",1742573509404,5.1121,1956.2,1956.0,0.511247]
["bitfinex","ETHUSD",1742573509706,9.91687342,1956.3,1955.9,5.11264]
["bitfinex","ETHUSD",1742573509879,14.20647342,1956.3,1955.9,5.11261]
["bitfinex","ETHUSD",1742573510271,9.09456342,1956.3,1955.9,10.22521]
["bitfinex","ETHUSD",1742573510476,9.09456342,1956.3,1955.9,5.1126]
["bitfinex","ETHUSD",1742573510877,9.09456342,1956.3,1955.9,10.22518]
["bitfinex","ETHUSD",1742573511076,9.09456342,1956.3,1956.0,1.022518]
["bitfinex","ETHUSD",1742573511309,14.20642342,1956.3,1955.9,5.11258]
["bitfinex","ETHUSD",1742573511714,3.98274342,1956.5,1956.0,0.751]
["bitfinex","ETHUSD",1742573511875,0.55,1956.7,1956.6,5.1109]
["bitfinex","ETHUSD",1742573512071,0.55,1956.7,1956.5,5.11116]
["bitfinex","ETHUSD",1742573512279,0.55,1956.7,1956.5,37.13516]
["bitfinex","ETHUSD",1742573512482,0.10528201,1956.6,1956.5,41.359817]
["bitfinex","ETHUSD",1742573513981,0.10528201,1956.6,1956.5,42.118517]
["bitfinex","ETHUSD",1742573515314,0.10528201,1956.6,1956.5,32.7827]
["bitfinex","ETHUSD",1742573515921,0.10528201,1956.6,1956.5,32.024]
["bitfinex","ETHUSD",1742573516214,0.10528201,1956.6,1956.5,37.13516]
["bitfinex","ETHUSD",1742573518295,0.10528201,1956.6,1956.5,37.92196]
["bitfinex","ETHUSD",1742573519521,0.10528201,1956.6,1956.5,32.8108]
["bitfinex","ETHUSD",1742573519707,0.10528201,1956.6,1956.5,32.024]
["bitfinex","ETHUSD",1742573520488,4.08802543,1956.6,1956.5,32.024]
["bitfinex","ETHUSD",1742573521520,0.10528201,1956.6,1956.5,37.13516]
["bitfinex","ETHUSD",1742573521723,0.10528201,1956.6,1956.5,40.33756]
["bitfinex","ETHUSD",1742573522029,0.55,1956.7,1956.5,40.33756]
["bitfinex","ETHUSD",1742573522324,0.10839179,1956.6,1956.5,40.33756]
["bitfinex","ETHUSD",1742573522722,0.10839179,1956.6,1956.5,35.2264]
["bitfinex","ETHUSD",1742573523122,4.09113521,1956.6,1956.5,35.2264]
["bitfinex","ETHUSD",1742573523335,4.09113521,1956.6,1956.5,32.024]
["bitfinex","ETHUSD",1742573524894,0.10839179,1956.6,1956.5,37.13516]
["bitfinex","ETHUSD",1742573525126,12.20203521,1956.6,1956.5,27.033]
["bitfinex","ETHUSD",1742573525317,7.09113521,1956.6,1956.5,27.033]
["bitfinex","ETHUSD",1742573525828,4.09113521,1956.6,1956.5,32.90936]
["bitfinex","ETHUSD",1742573526039,4.09113521,1956.6,1956.5,36.71143]
["bitfinex","ETHUSD",1742573526231,0.10839179,1956.6,1956.5,36.71143]
["bitfinex","ETHUSD",1742573526725,0.10839179,1956.6,1956.5,37.08749327]
["bitfinex","ETHUSD",1742573526905,0.55,1956.7,1956.6,8.1109]
["bitfinex","ETHUSD",1742573527112,0.55,1956.7,1956.6,13.9216]
["bitfinex","ETHUSD",1742573527308,0.65992606,1956.7,1956.6,18.90813635]
["bitfinex","ETHUSD",1742573527513,0.55,1956.7,1956.6,18.90813635]
["bitfinex","ETHUSD",1742573527735,0.66035565,1956.7,1956.6,18.90813635]
["bitfinex","ETHUSD",1742573528103,0.55,1956.7,1956.6,18.90813635]
["bitfinex","ETHUSD",1742573528841,9.09132342,1957.5,1957.1,5.10954]
["bitfinex","ETHUSD",1742573529006,5.92881,1957.6,1957.2,5.620114]
["bitfinex","ETHUSD",1742573529201,6.98274342,1957.5,1957.3,32.12998]
["bitfinex","ETHUSD",1742573529403,4.09847233,1957.5,1957.3,27.021]
["bitfinex","ETHUSD",1742573529839,4.09847233,1957.5,1957.4,5.10881]
["bitfinex","ETHUSD",1742573530037,4.09847233,1957.5,1957.3,32.13]
["bitfinex","ETHUSD",1742573530228,4.09847233,1957.5,1957.3,35.9050264]
["bitfinex","ETHUSD",1742573531143,0.11572891,1957.5,1957.3,35.9050264]
["bitfinex","ETHUSD",1742573531347,0.11572891,1957.5,1957.4,5.9839932]
["bitfinex","ETHUSD",1742573531514,5.10708,1958.1,1957.4,5.9329]
["bitfinex","ETHUSD",1742573531710,4.0999952,1958.0,1957.8,10.2152]
["bitfinex","ETHUSD",1742573531910,4.0999952,1958.0,1957.9,11.11703]
["bitfinex","ETHUSD",1742573531911,0.11725178,1958.0,1957.9,11.11703]
["bitfinex","ETHUSD",1742573532142,9.96529062,1958.3,1957.9,11.11689]
["bitfinex","ETHUSD",1742573532345,4.10162259,1958.2,1957.9,6.00952]
["bitfinex","ETHUSD",1742573532652,0.11887917,1958.2,1957.9,6.00952]
["bitfinex","ETHUSD",1742573532810,3.11887917,1958.2,1957.9,11.11698]
["bitfinex","ETHUSD",1742573533012,0.11887917,1958.2,1958.0,1.111698]
["bitfinex","ETHUSD",1742573533215,0.11887917,1958.2,1958.1,27.018]
["bitfinex","ETHUSD",1742573533457,0.11887917,1958.2,1958.1,36.86083342]
["bitfinex","ETHUSD",1742573533619,0.1163672,1958.3,1958.2,5.10673]
["bitfinex","ETHUSD",1742573533946,0.22433472,1958.3,1958.2,5.10673]
["bitfinex","ETHUSD",1742573534142,0.22433472,1958.3,1958.2,9.205212]
["bitfinex","ETHUSD",1742573534355,0.1163672,1958.3,1958.2,13.18795542]
["bitfinex","ETHUSD",1742573534653,0.1163672,1958.3,1958.2,13.96995542]
["bitfinex","ETHUSD",1742573535026,0.1163672,1958.3,1958.2,9.987212]
["bitfinex","ETHUSD",1742573535226,0.1163672,1958.3,1958.2,9.867482]
["bitfinex","ETHUSD",1742573535457,0.1163672,1958.3,1958.2,14.974212]
["bitfinex","ETHUSD",1742573535645,0.1163672,1958.3,1958.2,9.867482]
["bitfinex","ETHUSD",1742573536953,0.1163672,1958.3,1958.2,9.085482]
["bitfinex","ETHUSD",1742573537726,9.20557062,1958.3,1958.1,27.018]
["bitfinex","ETHUSD",1742573537933,12.20557062,1958.3,1958.2,4.986]
["bitfinex","ETHUSD",1742573539064,8.10673,1958.2,1958.1,27.018]
["bitfinex","ETHUSD",1742573539357,12.08947342,1958.2,1958.1,27.018]
["bitfinex","ETHUSD",1742573539761,8.10673,1958.2,1958.1,27.018]
["bitfinex","ETHUSD",1742573539961,12.08947342,1958.2,1958.1,27.018]
["bitfinex","ETHUSD",1742573540324,6.98274342,1958.2,1958.1,27.018]
["bitfinex","ETHUSD",1742573540556,8.10673,1958.2,1958.1,27.018]
["bitfinex","ETHUSD",1742573540754,12.08947342,1958.2,1958.1,27.018]
["bitfinex","ETHUSD",1742573541759,13.90213348,1958.2,1958.1,27.018]
["bitfinex","ETHUSD",1742573541963,5.10829,1957.6,1957.5,4.986]
["bitfinex","ETHUSD",1742573542166,3.98274342,1957.6,1957.5,4.986]
["bitfinex","ETHUSD",1742573542863,12.90653342,1957.8,1957.5,4.986]
["bitfinex","ETHUSD",1742573543061,18.01449342,1957.8,1957.5,8.695968]
["bitfinex","ETHUSD",1742573543258,3.98274342,1957.6,1957.5,8.695968]
["bitfinex","ETHUSD",1742573543466,9.09103342,1957.6,1957.5,4.986]
["bitfinex","ETHUSD",1742573544562,18.19103342,1957.6,1957.5,4.986]
["bitfinex","ETHUSD",1742573544868,5.10855,1957.5,1957.4,27.005]
["bitfinex","ETHUSD",1742573545270,5.89725,1957.5,1957.4,27.005]
["bitfinex","ETHUSD",1742573545471,8.89725,1957.5,1957.4,27.005]
["bitfinex","ETHUSD",1742573545674,25.88133482,1957.5,1957.4,27.005]
["bitfinex","ETHUSD",1742573546181,25.09725,1957.5,1957.4,27.005]
["bitfinex","ETHUSD",1742573546365,9.1,1957.5,1957.4,27.005]
["bitfinex","ETHUSD",1742573546566,6.1,1957.5,1957.4,32.11381]
["bitfinex","ETHUSD",1742573546946,5.6234375,1957.7,1957.6,0.8137]
["bitfinex","ETHUSD",1742573547147,5.6234375,1957.7,1957.6,8.92199]
["bitfinex","ETHUSD",1742573547367,5.6234375,1957.7,1957.6,10.36373484]
["bitfinex","ETHUSD",1742573547368,5.35983886,1957.7,1957.6,10.36373484]
["bitfinex","ETHUSD",1742573547572,5.02484893,1957.7,1957.6,10.36373484]
["bitfinex","ETHUSD",1742573549350,5.02484893,1957.7,1957.6,15.34973484]
["bitfinex","ETHUSD",1742573555886,5.02484893,1957.7,1957.6,15.32563484]
["bitfinex","ETHUSD",1742573557557,0.1163672,1958.3,1958.2,5.10673]
["bitfinex","ETHUSD",1742573557786,6.2163672,1958.3,1958.2,37.09473]
["bitfinex","ETHUSD",1742573558664,6.2163672,1958.3,1958.2,40.09473]
["bitfinex","ETHUSD",1742573559261,6.2163672,1958.3,1958.2,40.86163]
["bitfinex","ETHUSD",1742573559559,6.2163672,1958.3,1958.2,41.24654833]
["bitfinex","ETHUSD",1742573559765,6.2163672,1958.3,1958.2,45.88189116]
["bitfinex","ETHUSD",1742573560565,0.7945,1959.1,1958.2,45.88189116]
["bitfinex","ETHUSD",1742573560566,0.7945,1959.1,1958.8,5.10492]
["bitfinex","ETHUSD",1742573560759,6.1,1959.0,1958.8,15.19499]
["bitfinex","ETHUSD",1742573560960,6.1,1959.0,1958.8,10.08992]
["bitfinex","ETHUSD",1742573562460,6.1,1959.0,1958.9,5.1049]
["bitfinex","ETHUSD",1742573562789,6.1,1959.3,1959.1,5.10429]
["bitfinex","ETHUSD",1742573562977,9.1,1959.3,1959.2,31.984]
["bitfinex","ETHUSD",1742573563287,9.19553163,1959.3,1959.2,31.984]
["bitfinex","ETHUSD",1742573563493,14.29939163,1959.3,1959.2,31.984]
["bitfinex","ETHUSD",1742573563672,9.19553163,1959.3,1959.2,31.984]
["bitfinex","ETHUSD",1742573564469,9.19553163,1959.3,1959.2,26.999]
["bitfinex","ETHUSD",1742573564470,15.11104617,1959.3,1959.2,26.999]
["bitfinex","ETHUSD",1742573564792,20.21490617,1959.3,1959.2,26.999]
["bitfinex","ETHUSD",1742573564964,14.29939163,1959.3,1959.2,26.999]
["bitfinex","ETHUSD",1742573565156,18.70194201,1959.3,1959.2,26.999]
["bitfinex","ETHUSD",1742573565363,19.45664201,1959.3,1959.2,26.999]
["bitfinex","ETHUSD",1742573566063,5.10542,1958.7,1958.6,26.995]
["bitfinex","ETHUSD",1742573566388,14.3047579,1958.7,1958.6,26.995]
["bitfinex","ETHUSD",1742573566994,15.1283579,1958.7,1958.6,26.995]
["bitfinex","ETHUSD",1742573568184,9.1993379,1958.7,1958.6,26.995]
["bitfinex","ETHUSD",1742573569078,14.3047579,1958.7,1958.6,26.995]
["bitfinex","ETHUSD",1742573569595,15.1142579,1958.7,1958.6,26.995]
["bitfinex","ETHUSD",1742573571066,9.1993379,1958.7,1958.6,37.11968]
["bitfinex","ETHUSD",1742573571272,6.1993379,1958.7,1958.6,40.831648]
["bitfinex","ETHUSD",1742573571469,6.1993379,1958.7,1958.6,43.831648]
["bitfinex","ETHUSD",1742573571774,3.77524829,1958.7,1958.6,43.831648]
["bitfinex","ETHUSD",1742573572177,3.77524829,1958.7,1958.6,143.831648]
["bitfinex","ETHUSD",1742573573296,3.77524829,1958.7,1958.6,43.831648]
["bitfinex","ETHUSD",1742573573671,3.87529893,1958.7,1958.6,43.831648]
["bitfinex","ETHUSD",1742573574203,3.77524829,1958.7,1958.6,43.831648]
["bitfinex","ETHUSD",1742573576272,8.9413,1959.4,1959.3,5.10386]
["bitfinex","ETHUSD",1742573576273,0.01,1959.4,1959.3,5.10386]
["bitfinex","ETHUSD",1742573576480,6.11,1959.4,1959.3,10.11886]
["bitfinex","ETHUSD",1742573576802,6.21368387,1959.4,1959.3,5.015]
["bitfinex","ETHUSD",1742573576977,9.21368387,1959.4,1959.3,5.015]
["bitfinex","ETHUSD",1742573577373,6.21368387,1959.4,1959.3,10.11886]
["bitfinex","ETHUSD",1742573577781,6.21368387,1959.4,1959.3,10.92366]
["bitfinex","ETHUSD",1742573578273,6.21368387,1959.4,1959.3,10.11886]
["bitfinex","ETHUSD",1742573578473,6.21368387,1959.4,1959.3,5.015]
["bitfinex","ETHUSD",1742573578982,7.02898387,1959.4,1959.3,5.015]
["bitfinex","ETHUSD",1742573579178,6.21368387,1959.4,1959.3,10.11886]
["bitfinex","ETHUSD",1742573579375,6.21368387,1959.4,1959.3,38.421746]
["bitfinex","ETHUSD",1742573579769,6.21368387,1959.4,1959.3,39.250946]
["bitfinex","ETHUSD",1742573580409,6.21368387,1959.4,1959.3,42.250946]
["bitfinex","ETHUSD",1742573580877,6.11,1959.4,1959.3,42.250946]
["bitfinex","ETHUSD",1742573581280,6.21417241,1959.4,1959.3,42.250946]
["bitfinex","ETHUSD",1742573583375,6.11,1959.4,1959.3,42.250946]
["bitfinex","ETHUSD",1742573584010,6.21594538,1959.4,1959.3,42.250946]
["bitfinex","ETHUSD",1742573584597,6.11,1959.4,1959.3,42.250946]
["bitfinex","ETHUSD",1742573585419,6.21670494,1959.4,1959.3,42.250946]
["bitfinex","ETHUSD",1742573586806,6.21670494,1959.4,1959.3,36.406746]
["bitfinex","ETHUSD",1742573587005,6.21670494,1959.4,1959.3,40.11086]
["bitfinex","ETHUSD",1742573587592,6.21670494,1959.4,1959.3,37.11086]
["bitfinex","ETHUSD",1742573587789,6.21670494,1959.4,1959.3,35.09486]
["bitfinex","ETHUSD",1742573588104,6.21670494,1959.4,1959.3,40.10786]
["bitfinex","ETHUSD",1742573588916,6.21670494,1959.4,1959.3,35.09486]
["bitfinex","ETHUSD",1742573589121,6.21670494,1959.4,1959.3,40.10386]
["bitfinex","ETHUSD",1742573589321,6.21670494,1959.4,1959.3,44.624633]
["bitfinex","ETHUSD",1742573590700,6.21670494,1959.4,1959.3,45.380533]
["bitfinex","ETHUSD",1742573592022,6.11,1959.4,1959.3,45.380533]
["bitfinex","ETHUSD",1742573592994,6.20671003,1959.4,1959.3,45.380533]
["bitfinex","ETHUSD",1742573596432,6.20671003,1959.4,1959.3,49.34783826]
["bitfinex","ETHUSD",1742573596635,6.11,1959.4,1959.3,45.380533]
["bitfinex","ETHUSD",1742573596938,6.20792438,1959.4,1959.3,45.380533]
["bitfinex","ETHUSD",1742573599935,6.20792438,1959.4,1959.3,49.34783826]
["bitfinex","ETHUSD",1742573600243,6.11,1959.4,1959.3,49.89783826]
["bitfinex","ETHUSD",1742573600456,6.11,1959.4,1959.3,149.89783826]
["bitfinex","ETHUSD",1742573600653,0.005,1960.1,1959.9,5.10213]
["bitfinex","ETHUSD",1742573600937,0.005,1960.1,1960.0,13.86354]
["bitfinex","ETHUSD",1742573601536,0.005,1960.1,1960.0,17.83084526]
["bitfinex","ETHUSD",1742573601747,0.1026667,1960.1,1960.0,17.83084526]
["bitfinex","ETHUSD",1742573601906,0.005,1960.1,1960.0,11.53825529]
["bitfinex","ETHUSD",1742573602233,0.005,1960.1,1960.0,15.76375529]
["bitfinex","ETHUSD",1742573602404,0.1026667,1960.1,1960.0,15.76375529]
["bitfinex","ETHUSD",1742573603035,0.005,1960.1,1960.0,15.76375529]
["bitfinex","ETHUSD",1742573603239,0.005,1960.1,1960.0,16.79327597]
["bitfinex","ETHUSD",1742573603725,0.005,1960.1,1960.0,20.76058123]
["bitfinex","ETHUSD",1742573603927,5.09825,1961.5,1960.6,8.10037]
["bitfinex","ETHUSD",1742573604127,3.96730526,1961.1,1960.8,5.09986]
["bitfinex","ETHUSD",1742573604440,5.09995,1960.8,1960.7,31.975]
["bitfinex","ETHUSD",1742573604609,8.09995,1960.8,1960.7,31.975]
["bitfinex","ETHUSD",1742573604810,9.1,1960.8,1960.7,31.975]
["bitfinex","ETHUSD",1742573605647,13.06730526,1960.8,1960.7,31.975]
["bitfinex","ETHUSD",1742573605941,6.1,1960.8,1960.7,26.975]
["bitfinex","ETHUSD",1742573606120,6.1,1960.8,1960.7,32.07521]
["bitfinex","ETHUSD",1742573606318,6.1,1960.8,1960.7,32.85601]
["bitfinex","ETHUSD",1742573607112,6.1,1960.8,1960.7,26.975]
["bitfinex","ETHUSD",1742573607923,9.1,1960.8,1960.7,26.975]
["bitfinex","ETHUSD",1742573610521,9.1,1960.8,1960.7,31.982]
["bitfinex","ETHUSD",1742573612166,11.8000576,1960.8,1960.7,26.975]
["bitfinex","ETHUSD",1742573612331,9.8603,1960.8,1960.7,26.975]
["bitfinex","ETHUSD",1742573612534,14.96025,1960.8,1960.7,26.975]
["bitfinex","ETHUSD",1742573612851,14.24937596,1960.8,1960.7,26.975]
["bitfinex","ETHUSD",1742573613028,9.8603,1960.8,1960.7,26.975]
["bitfinex","ETHUSD",1742573613881,9.1,1960.8,1960.7,26.975]
["bitfinex","ETHUSD",1742573614490,9.1,1960.8,1960.7,27.64785198]
["bitfinex","ETHUSD",1742573615063,9.1,1960.8,1960.7,26.975]
["bitfinex","ETHUSD",1742573615266,9.9313,1960.8,1960.7,26.975]
["bitfinex","ETHUSD",1742573615786,15.03125,1960.8,1960.7,26.975]
["bitfinex","ETHUSD",1742573624271,8.10152,1960.2,1960.0,26.967]
["bitfinex","ETHUSD",1742573624794,5.10178,1960.1,1960.0,26.967]
["bitfinex","ETHUSD",1742573625001,13.20324,1960.2,1960.0,26.967]
["bitfinex","ETHUSD",1742573625303,13.20321,1960.2,1960.0,26.967]
["bitfinex","ETHUSD",1742573625458,3.0,1960.2,1960.1,2.6967]
["bitfinex","ETHUSD",1742573625663,9.1,1960.2,1960.1,2.6967]
["bitfinex","ETHUSD",1742573626603,14.20152,1960.2,1960.1,2.6967]
["bitfinex","ETHUSD",1742573626808,14.20152,1960.2,1960.0,26.967]
["bitfinex","ETHUSD",1742573626809,8.10178,1960.1,1960.0,26.967]
["bitfinex","ETHUSD",1742573627009,13.25675596,1960.1,1960.0,26.967]
["bitfinex","ETHUSD",1742573628072,3.7659,1960.1,1960.0,26.967]
["bitfinex","ETHUSD",1742573628400,8.86768,1960.1,1960.0,26.967]
["bitfinex","ETHUSD",1742573628703,19.35675596,1960.1,1960.0,26.967]
["bitfinex","ETHUSD",1742573629066,18.93491669,1960.1,1960.0,26.967]
["bitfinex","ETHUSD",1742573633312,22.90215338,1960.1,1960.0,26.967]
["bitfinex","ETHUSD",1742573633509,18.93491669,1960.1,1960.0,26.967]
["bitfinex","ETHUSD",1742573633681,22.90215338,1960.1,1960.0,26.967]
["bitfinex","ETHUSD",1742573634000,18.93491669,1960.1,1960.0,26.967]
["bitfinex","ETHUSD",1742573634713,22.90215338,1960.1,1960.0,26.967]
["bitfinex","ETHUSD",1742573634909,5.10352,1959.5,1959.4,26.973]
["bitfinex","ETHUSD",1742573635121,13.06723669,1959.5,1959.4,26.973]
["bitfinex","ETHUSD",1742573635418,6.1,1959.5,1959.4,27.7898]
["bitfinex","ETHUSD",1742573636019,6.1,1959.5,1959.4,37.8744]
["bitfinex","ETHUSD",1742573636191,6.1,1959.5,1959.4,32.7708]
["bitfinex","ETHUSD",1742573636392,6.1,1959.5,1959.4,36.558253]
["bitfinex","ETHUSD",1742573637224,6.1,1959.5,1959.4,41.661853]
["bitfinex","ETHUSD",1742573637718,6.1,1959.5,1959.4,36.558253]
["bitfinex","ETHUSD",1742573638111,6.1,1959.6,1959.4,36.558253]
["bitfinex","ETHUSD",1742573638312,6.1,1959.6,1959.4,26.973]
["bitfinex","ETHUSD",1742573638497,11.20317,1959.6,1959.5,4.981]
["bitfinex","ETHUSD",1742573639920,6.1,1959.6,1959.5,4.981]
["bitfinex","ETHUSD",1742573643721,6.1,1959.6,1959.5,5.7984]
["bitfinex","ETHUSD",1742573643931,6.1,1959.7,1959.5,5.7984]
["bitfinex","ETHUSD",1742573644120,6.1,1959.7,1959.5,9.585884]
["bitfinex","ETHUSD",1742573644430,6.1,1959.7,1959.5,4.981]
["bitfinex","ETHUSD",1742573644626,15.17008669,1959.7,1959.5,4.981]
["bitfinex","ETHUSD",1742573644931,9.07031669,1959.6,1959.5,4.981]
["bitfinex","ETHUSD",1742573645302,6.1,1959.7,1959.5,4.981]
["bitfinex","ETHUSD",1742573645696,11.20282,1959.7,1959.5,4.981]
["bitfinex","ETHUSD",1742573645902,15.17005669,1959.7,1959.5,4.981]
["bitfinex","ETHUSD",1742573646124,15.17017669,1959.7,1959.5,4.981]
["bitfinex","ETHUSD",1742573646430,20.27318669,1959.7,1959.5,4.981]
["bitfinex","ETHUSD",1742573646630,5.10308,1959.6,1959.5,4.981]
["bitfinex","ETHUSD",1742573647231,15.17017669,1959.7,1959.5,4.981]
["bitfinex","ETHUSD",1742573647544,20.27317669,1959.7,1959.5,4.981]
["bitfinex","ETHUSD",1742573647716,5.10325,1959.6,1959.4,26.973]
["bitfinex","ETHUSD",1742573647920,5.10325,1959.6,1959.5,4.981]
["bitfinex","ETHUSD",1742573648935,10.2065,1959.6,1959.5,4.981]
["bitfinex","ETHUSD",1742573649833,16.3065,1959.6,1959.5,4.981]
["bitfinex","ETHUSD",1742573650034,6.1,1959.6,1959.5,4.981]
["bitfinex","ETHUSD",1742573650203,6.1,1959.6,1959.5,8.1764]
["bitfinex","ETHUSD",1742573650704,6.1,1959.6,1959.5,13.27974]
["bitfinex","ETHUSD",1742573651734,6.1,1959.6,1959.5,21.06577669]
["bitfinex","ETHUSD",1742573652243,6.1,1959.6,1959.5,21.54027845]
["bitfinex","ETHUSD",1742573652903,6.1,1960.0,1959.9,5.9345]
["bitfinex","ETHUSD",1742573653102,3.0,1960.2,1959.9,11.50895]
["bitfinex","ETHUSD",1742573653304,8.10159,1960.2,1959.9,6.40665]
["bitfinex","ETHUSD",1742573653632,12.06882669,1960.2,1959.9,5.57445]
["bitfinex","ETHUSD",1742573654326,3.0,1960.2,1959.9,5.57445]
["bitfinex","ETHUSD",1742573654522,3.0,1960.2,1960.0,0.557445]
["bitfinex","ETHUSD",1742573654703,6.1,1960.1,1960.0,6.440485]
["bitfinex","ETHUSD",1742573657009,6.1,1960.1,1960.0,1.338445]
["bitfinex","ETHUSD",1742573657231,15.16901669,1960.1,1960.0,4.981]
["bitfinex","ETHUSD",1742573657430,10.06723669,1960.1,1960.0,4.981]
["bitfinex","ETHUSD",1742573657602,11.20178,1960.1,1960.0,4.981]
["bitfinex","ETHUSD",1742573657810,18.16901669,1960.1,1960.0,4.981]
["bitfinex","ETHUSD",1742573658848,3.0,1960.0,1959.8,0.47450176]
["bitfinex","ETHUSD",1742573659042,8.10207,1960.0,1959.8,0.47450176]
["bitfinex","ETHUSD",1742573659338,8.10207,1960.0,1959.9,4.98]
["bitfinex","ETHUSD",1742573659836,3.0,1960.0,1959.9,4.98]
["bitfinex","ETHUSD",1742573660232,8.10204,1960.0,1959.9,4.98]
["bitfinex","ETHUSD",1742573660910,3.0,1960.0,1959.9,31.954]
["bitfinex","ETHUSD",1742573662337,8.10204,1960.0,1959.9,31.954]
["bitfinex","ETHUSD",1742573664644,14.20204,1960.0,1959.9,31.954]
["bitfinex","ETHUSD",1742573665520,9.1,1960.0,1959.9,31.954]
["bitfinex","ETHUSD",1742573665948,14.20204,1960.0,1959.9,31.954]
["bitfinex","ETHUSD",1742573668742,9.1,1960.0,1959.9,31.954]
["bitfinex","ETHUSD",1742573668943,9.1,1960.0,1959.9,35.78855618]
["bitfinex","ETHUSD",1742573669953,14.20204,1960.0,1959.9,35.78855618]
["bitfinex","ETHUSD",1742573670181,9.1,1960.0,1959.9,31.954]
["bitfinex","ETHUSD",1742573670745,6.1,1960.0,1959.9,31.954]
["bitfinex","ETHUSD",1742573671144,6.1,1960.0,1959.9,37.0563]
["bitfinex","ETHUSD",1742573671373,6.1,1960.2,1959.9,31.954]
["bitfinex","ETHUSD",1742573671668,6.1,1960.2,1960.1,5.10178]
["bitfinex","ETHUSD",1742573671973,6.1,1960.2,1960.1,6.499288]
["bitfinex","ETHUSD",1742573672540,6.1,1960.2,1960.1,1.397508]
["bitfinex","ETHUSD",1742573672739,6.1,1960.2,1960.0,8.87331]
["bitfinex","ETHUSD",1742573672970,6.1,1960.2,1960.1,5.10178]
["bitfinex","ETHUSD",1742573674166,6.1,1960.2,1960.0,13.97505]
["bitfinex","ETHUSD",1742573674670,6.1,1960.2,1960.1,5.10178]
["bitfinex","ETHUSD",1742573674889,8.10078,1960.5,1960.3,5.10126]
["bitfinex","ETHUSD",1742573674890,6.1,1960.5,1960.3,5.10126]
["bitfinex","ETHUSD",1742573675070,6.1,1960.7,1960.4,10.591116]
["bitfinex","ETHUSD",1742573675586,6.1,1960.7,1960.5,0.7579]
["bitfinex","ETHUSD",1742573675946,3.96723669,1960.6,1960.4,5.490126]
["bitfinex","ETHUSD",1742573676300,5.10103,1960.4,1960.1,0.8107]
["bitfinex","ETHUSD",1742573676447,9.06826669,1960.4,1960.2,4.979]
["bitfinex","ETHUSD",1742573677474,14.16941669,1960.4,1960.2,4.979]
["bitfinex","ETHUSD",1742573677691,9.06826669,1960.4,1960.2,4.979]
["bitfinex","ETHUSD",1742573677876,14.16942669,1960.4,1960.2,4.979]
["bitfinex","ETHUSD",1742573678078,9.06826669,1960.4,1960.2,4.979]
["bitfinex","ETHUSD",1742573678761,5.10126,1960.3,1960.2,4.979]
["bitfinex","ETHUSD",1742573679153,6.1,1960.3,1960.2,4.979]
["bitfinex","ETHUSD",1742573680906,6.1,1960.3,1960.2,14.39172]
["bitfinex","ETHUSD",1742573685121,6.1,1960.7,1960.4,5.10082]
["bitfinex","ETHUSD",1742573685545,6.1,1960.7,1960.4,10.2017]
["bitfinex","ETHUSD",1742573685938,6.1,1960.7,1960.4,5.10082]
["bitfinex","ETHUSD",1742573686633,6.1,1960.7,1960.5,26.968]
["bitfinex","ETHUSD",1742573686836,6.1,1960.7,1960.6,4.978]
["bitfinex","ETHUSD",1742573687548,15.16744669,1960.7,1960.6,4.978]
["bitfinex","ETHUSD",1742573688144,11.20021,1960.7,1960.6,4.978]
["bitfinex","ETHUSD",1742573688344,15.16744669,1960.7,1960.5,26.968]
["bitfinex","ETHUSD",1742573688547,11.99351,1960.7,1960.6,4.978]
["bitfinex","ETHUSD",1742573688844,6.1,1960.7,1960.6,4.978]
["bitfinex","ETHUSD",1742573689042,6.1,1960.7,1960.6,8.1726]
["bitfinex","ETHUSD",1742573690544,21.1,1960.7,1960.6,8.1726]
["bitfinex","ETHUSD",1742573691108,26.20021,1960.7,1960.6,4.978]
["bitfinex","ETHUSD",1742573691845,21.1,1960.7,1960.6,4.978]
["bitfinex","ETHUSD",1742573692351,26.20021,1960.7,1960.6,4.978]
["bitfinex","ETHUSD",1742573693149,21.1,1960.7,1960.6,4.978]
["bitfinex","ETHUSD",1742573693350,30.94744669,1960.7,1960.6,4.978]
["bitfinex","ETHUSD",1742573693934,26.98021,1960.7,1960.6,4.978]
["bitfinex","ETHUSD",1742573694264,21.1,1960.7,1960.6,4.978]
["bitfinex","ETHUSD",1742573695546,26.20021,1960.7,1960.6,4.978]
["bitfinex","ETHUSD",1742573696670,21.1,1960.7,1960.6,4.978]
["bitfinex","ETHUSD",1742573697370,21.1,1960.7,1960.6,8.682659]
["bitfinex","ETHUSD",1742573699663,21.1,1960.7,1960.6,4.978]
["bitfinex","ETHUSD",1742573699963,26.20021,1960.7,1960.6,4.978]
["bitfinex","ETHUSD",1742573700355,21.1,1960.7,1960.6,4.978]
["bitfinex","ETHUSD",1742573700986,21.1,1960.7,1960.6,31.943]
["bitfinex","ETHUSD",1742573701698,26.20021,1960.7,1960.6,31.943]
["bitfinex","ETHUSD",1742573701888,21.1,1960.7,1960.6,31.943]
["bitfinex","ETHUSD",1742573702284,16.1,1960.7,1960.6,31.943]
["bitfinex","ETHUSD",1742573703286,16.1,1960.7,1960.6,26.965]
["bitfinex","ETHUSD",1742573703287,21.20021,1960.7,1960.6,26.965]
["bitfinex","ETHUSD",1742573703473,25.93434669,1960.7,1960.6,31.942]
["bitfinex","ETHUSD",1742573705617,32.03434669,1960.7,1960.6,31.942]
["bitfinex","ETHUSD",1742573706890,32.03434669,1960.7,1960.6,32.41577399]
["bitfinex","ETHUSD",1742573708501,26.16723669,1960.7,1960.6,32.41577399]
["bitfinex","ETHUSD",1742573708705,22.2,1960.7,1960.6,32.41577399]
["bitfinex","ETHUSD",1742573709493,27.30021,1960.7,1960.6,32.41577399]
["bitfinex","ETHUSD",1742573709710,31.26744669,1960.7,1960.6,32.41577399]
["bitfinex","ETHUSD",1742573710285,32.06804669,1960.7,1960.6,27.43877399]
["bitfinex","ETHUSD",1742573710699,28.10081,1960.7,1960.6,27.43877399]
["bitfinex","ETHUSD",1742573711091,32.06804669,1960.7,1960.6,27.43877399]
["bitfinex","ETHUSD",1742573711277,26.96783669,1960.7,1960.6,27.43877399]
["bitfinex","ETHUSD",1742573711480,27.30021,1960.7,1960.6,27.43877399]
["bitfinex","ETHUSD",1742573712291,31.26744669,1960.7,1960.6,27.43877399]
["bitfinex","ETHUSD",1742573712836,32.07584669,1960.7,1960.6,27.43877399]
["bitfinex","ETHUSD",1742573715551,32.07584669,1960.7,1960.6,0.47377399]
["bitfinex","ETHUSD",1742573715852,28.10861,1960.7,1960.6,0.47377399]
["bitfinex","ETHUSD",1742573717339,31.10861,1960.7,1960.6,0.47377399]
["bitfinex","ETHUSD",1742573717543,31.10861,1960.7,1960.6,3.99e-06]
["bitfinex","ETHUSD",1742573720064,31.65861,1960.7,1960.6,3.99e-06]
["bitfinex","ETHUSD",1742573720924,0.7807,1960.2,1959.8,26.969]
["bitfinex","ETHUSD",1742573721160,9.06953669,1959.9,1959.8,26.969]
["bitfinex","ETHUSD",1742573723150,5.1023,1959.9,1959.8,26.969]
["bitfinex","ETHUSD",1742573723352,5.1023,1959.9,1959.8,29.6659]
["bitfinex","ETHUSD",1742573723553,9.06953669,1959.9,1959.8,29.6659]
["bitfinex","ETHUSD",1742573723968,9.83973669,1959.9,1959.8,26.969]
["bitfinex","ETHUSD",1742573726175,15.93973669,1959.9,1959.8,26.969]
["bitfinex","ETHUSD",1742573726744,16.48973669,1959.9,1959.8,26.969]
["bitfinex","ETHUSD",1742573727005,5.10399,1959.3,1959.2,3.0]
["bitfinex","ETHUSD",1742573727299,5.10412,1959.2,1959.1,26.973]
["bitfinex","ETHUSD",1742573727459,5.10412,1959.2,1959.1,29.973]
["bitfinex","ETHUSD",1742573727662,11.20412,1959.2,1959.1,26.973]
["bitfinex","ETHUSD",1742573731189,12.01742,1959.2,1959.1,26.973]
["bitfinex","ETHUSD",1742573731687,11.20412,1959.2,1959.1,26.973]
["bitfinex","ETHUSD",1742573732000,12.01742,1959.2,1959.1,26.973]
["bitfinex","ETHUSD",1742573732186,14.04495467,1959.2,1959.1,26.973]
["bitfinex","ETHUSD",1742573732504,14.04495467,1959.2,1958.5,31.958]
["bitfinex","ETHUSD",1742573732505,5.10551,1958.7,1958.5,31.958]
["bitfinex","ETHUSD",1742573732708,15.17291669,1958.6,1958.5,26.98]
["bitfinex","ETHUSD",1742573733908,10.06723669,1958.6,1958.5,26.98]
["bitfinex","ETHUSD",1742573734282,15.17291669,1958.6,1958.5,26.98]
["bitfinex","ETHUSD",1742573737786,16.5109269,1958.6,1958.5,26.98]
["bitfinex","ETHUSD",1742573740809,19.5109269,1958.6,1958.5,26.98]
["bitfinex","ETHUSD",1742573745143,19.5109269,1958.6,1958.0,4.98]
["bitfinex","ETHUSD",1742573745144,5.10699,1958.1,1958.0,4.98]
["bitfinex","ETHUSD",1742573745343,5.10699,1958.1,1957.9,27.7929]
["bitfinex","ETHUSD",1742573745344,5.10725,1958.0,1957.9,26.994]
["bitfinex","ETHUSD",1742573745545,11.20725,1958.0,1957.9,26.994]
["bitfinex","ETHUSD",1742573748527,14.01298467,1958.0,1957.9,26.994]
["bitfinex","ETHUSD",1742573748722,6.1,1958.0,1957.9,26.994]
["bitfinex","ETHUSD",1742573749038,11.20725,1958.0,1957.9,26.994]
["bitfinex","ETHUSD",1742573749239,11.20725,1958.0,1957.9,27.7489]
["bitfinex","ETHUSD",1742573749449,6.1,1958.0,1957.9,27.7489]
["bitfinex","ETHUSD",1742573749629,11.20725,1958.0,1957.9,27.7489]
["bitfinex","ETHUSD",1742573749825,11.20725,1958.0,1957.9,26.994]
["bitfinex","ETHUSD",1742573750025,15.17448669,1958.0,1957.9,26.994]
["bitfinex","ETHUSD",1742573751573,6.1,1958.0,1957.9,26.994]
["bitfinex","ETHUSD",1742573751879,11.20725,1958.0,1957.9,26.994]
["bitfinex","ETHUSD",1742573753065,6.1,1958.0,1957.9,26.994]
["bitfinex","ETHUSD",1742573753486,11.20725,1958.0,1957.9,26.994]
["bitfinex","ETHUSD",1742573753681,6.1,1958.0,1957.9,26.994]
["bitfinex","ETHUSD",1742573753887,11.20725,1958.0,1957.9,26.994]
["bitfinex","ETHUSD",1742573754189,6.1,1958.0,1957.9,26.994]
["bitfinex","ETHUSD",1742573754572,6.1,1958.0,1957.9,40.24463921]
["bitfinex","ETHUSD",1742573757097,6.1,1958.2,1958.0,5.10725]
["bitfinex","ETHUSD",1742573757310,6.1,1958.2,1958.1,5.86839]
["bitfinex","ETHUSD",1742573758800,6.1,1958.6,1958.5,5.90884]
["bitfinex","ETHUSD",1742573758998,6.1,1958.9,1958.6,10.21099]
["bitfinex","ETHUSD",1742573759318,6.1,1958.9,1958.7,32.10538]
["bitfinex","ETHUSD",1742573759664,6.1,1958.9,1958.8,5.93496]
["bitfinex","ETHUSD",1742573761000,6.1,1958.9,1958.8,0.8298]
["bitfinex","ETHUSD",1742573762106,11.205,1958.9,1958.7,27.0]
["bitfinex","ETHUSD",1742573762402,11.205,1958.9,1958.7,31.98]
["bitfinex","ETHUSD",1742573762713,6.1,1958.9,1958.7,31.98]
["bitfinex","ETHUSD",1742573763595,6.1,1958.9,1958.7,37.0852]
["bitfinex","ETHUSD",1742573763801,6.1,1958.9,1958.7,33.37001415]
["bitfinex","ETHUSD",1742573764169,6.1,1958.9,1958.7,31.98]
["bitfinex","ETHUSD",1742573764435,11.20499,1958.9,1958.7,31.98]
["bitfinex","ETHUSD",1742573764598,16.31012,1958.9,1958.7,31.98]
["bitfinex","ETHUSD",1742573764802,11.20499,1958.9,1958.7,31.98]
["bitfinex","ETHUSD",1742573765107,6.1,1958.9,1958.7,37.08525]
["bitfinex","ETHUSD",1742573765277,6.1,1958.9,1958.8,8.813685]
["bitfinex","ETHUSD",1742573765794,6.1,1958.9,1958.8,9.568885]
["bitfinex","ETHUSD",1742573765979,6.1,1959.1,1958.9,5.10467]
["bitfinex","ETHUSD",1742573766312,6.1,1959.2,1958.9,5.1049]
["bitfinex","ETHUSD",1742573766503,6.1,1959.2,1958.9,6.5721455]
["bitfinex","ETHUSD",1742573767208,6.1,1959.2,1958.9,1.4673755]
["bitfinex","ETHUSD",1742573767412,5.10448,1959.1,1958.8,0.7552]
["bitfinex","ETHUSD",1742573767616,5.10448,1959.1,1958.8,5.86031]
["bitfinex","ETHUSD",1742573768613,15.17152669,1959.2,1958.8,5.86031]
["bitfinex","ETHUSD",1742573768930,6.1,1959.2,1958.8,0.7552]
["bitfinex","ETHUSD",1742573769128,6.1,1959.2,1959.0,5.10461]
["bitfinex","ETHUSD",1742573769289,6.1,1959.2,1959.1,4.979]
["bitfinex","ETHUSD",1742573769490,6.1,1959.2,1959.1,10.84028]
["bitfinex","ETHUSD",1742573769725,6.1,1959.2,1959.1,12.434769]
["bitfinex","ETHUSD",1742573769925,6.1,1959.4,1959.2,5.1039]
["bitfinex","ETHUSD",1742573770225,6.1,1959.4,1959.3,5.10386]
["bitfinex","ETHUSD",1742573770430,6.1,1959.5,1959.1,12.434769]
["bitfinex","ETHUSD",1742573770602,5.1039,1959.3,1959.1,4.979]
["bitfinex","ETHUSD",1742573771763,3.96723669,1959.2,1959.1,4.979]
["bitfinex","ETHUSD",1742573771945,9.07135669,1959.2,1959.1,4.979]
["bitfinex","ETHUSD",1742573772331,4.79233669,1959.4,1959.2,5.10399]
["bitfinex","ETHUSD",1742573772654,11.20335,1959.5,1959.1,10.84957]
["bitfinex","ETHUSD",1742573772845,11.20343,1959.5,1959.1,10.84957]
["bitfinex","ETHUSD",1742573773145,16.30696,1959.5,1959.1,10.84957]
["bitfinex","ETHUSD",1742573773348,5.10362,1959.4,1959.1,5.7452]
["bitfinex","ETHUSD",1742573773758,6.1,1959.5,1959.2,5.10389]
["bitfinex","ETHUSD",1742573774159,6.1,1959.5,1959.1,11.934508]
["bitfinex","ETHUSD",1742573774160,9.07125669,1959.3,1958.9,5.8577]
["bitfinex","ETHUSD",1742573774459,16.30852,1959.2,1958.8,5.10503]
["bitfinex","ETHUSD",1742573774648,5.10448,1959.1,1958.8,4.978]
["bitfinex","ETHUSD",1742573775216,11.20422,1959.2,1958.8,6.47285013]
["bitfinex","ETHUSD",1742573775417,16.30854,1959.2,1958.8,11.57784013]
["bitfinex","ETHUSD",1742573775618,11.20422,1959.2,1958.8,11.57784013]
["bitfinex","ETHUSD",1742573775843,11.20422,1959.2,1958.9,5.10481]
["bitfinex","ETHUSD",1742573776286,6.1,1959.2,1958.9,5.10481]
["bitfinex","ETHUSD",1742573776442,11.20422,1959.2,1958.8,11.57786013]
["bitfinex","ETHUSD",1742573776649,6.1,1959.2,1958.9,6.26260601]
["bitfinex","ETHUSD",1742573776863,11.20414,1959.2,1958.9,6.26260601]
["bitfinex","ETHUSD",1742573777879,6.1,1959.2,1958.9,6.26260601]
["bitfinex","ETHUSD",1742573778180,11.20414,1959.2,1958.9,6.26260601]
["bitfinex","ETHUSD",1742573778381,11.20414,1959.2,1958.9,1.15778601]
["bitfinex","ETHUSD",1742573778877,5.10475,1959.0,1958.8,6.47285013]
["bitfinex","ETHUSD",1742573779194,5.10475,1959.0,1958.8,4.978]
["bitfinex","ETHUSD",1742573779642,10.20956,1959.0,1958.8,4.978]
["bitfinex","ETHUSD",1742573779848,15.95201669,1959.1,1958.8,4.978]
["bitfinex","ETHUSD",1742573780062,21.05658669,1959.1,1958.8,4.978]
["bitfinex","ETHUSD",1742573780688,15.95201669,1959.1,1958.8,10.08311]
["bitfinex","ETHUSD",1742573780878,11.20448,1959.1,1958.8,14.37725]
["bitfinex","ETHUSD",1742573781281,16.30906,1959.1,1958.8,9.27214]
["bitfinex","ETHUSD",1742573781483,5.10484,1959.0,1958.7,27.7529]
["bitfinex","ETHUSD",1742573781664,5.10499,1958.9,1958.7,31.977]
["bitfinex","ETHUSD",1742573781849,11.20516,1958.8,1958.7,27.0]
["bitfinex","ETHUSD",1742573782590,6.1,1958.8,1958.7,27.0]
["bitfinex","ETHUSD",1742573783084,11.20516,1958.8,1958.7,27.0]
["bitfinex","ETHUSD",1742573787878,6.1,1958.8,1958.7,27.0]
["bitfinex","ETHUSD",1742573788399,11.20516,1958.8,1958.7,27.0]
["bitfinex","ETHUSD",1742573789698,17.56011369,1958.8,1958.7,27.0]
["bitfinex","ETHUSD",1742573789999,11.20516,1958.8,1958.7,27.0]
["bitfinex","ETHUSD",1742573791996,6.1,1958.8,1958.7,27.0]
["bitfinex","ETHUSD",1742573792786,11.20516,1958.8,1958.7,27.0]
["bitfinex","ETHUSD",1742573793804,6.1,1958.8,1958.7,27.0]
["bitfinex","ETHUSD",1742573794484,6.1,1958.8,1958.7,27.8299]
["bitfinex","ETHUSD",1742573794704,6.1,1958.8,1958.7,36.228866]
["bitfinex","ETHUSD",1742573796177,6.1,1958.8,1958.7,36.100446]
["bitfinex","ETHUSD",1742573796377,6.1,1958.8,1958.7,41.205866]
["bitfinex","ETHUSD",1742573798314,6.1,1959.0,1958.9,5.9253]
["bitfinex","ETHUSD",1742573798521,6.1,1959.0,1958.9,7.028336]
["bitfinex","ETHUSD",1742573802237,6.1,1959.2,1958.9,7.028336]
["bitfinex","ETHUSD",1742573802439,6.8837,1959.2,1958.9,1.103036]
["bitfinex","ETHUSD",1742573802738,5.10439,1959.1,1958.7,41.133686]
["bitfinex","ETHUSD",1742573802933,10.20898,1959.1,1958.7,41.133686]
["bitfinex","ETHUSD",1742573803138,5.10509,1958.9,1958.7,31.977]
["bitfinex","ETHUSD",1742573803309,15.17239669,1958.8,1958.7,27.0]
["bitfinex","ETHUSD",1742573803835,15.17239669,1958.8,1958.2,4.977]
["bitfinex","ETHUSD",1742573803836,5.10605,1958.5,1958.2,4.977]
["bitfinex","ETHUSD",1742573804036,5.10664,1958.3,1958.1,26.99]
["bitfinex","ETHUSD",1742573804235,11.99924,1958.4,1958.1,30.26869]
["bitfinex","ETHUSD",1742573804410,6.8928,1958.4,1958.1,30.26869]
["bitfinex","ETHUSD",1742573804611,11.99916,1958.4,1958.1,30.26869]
["bitfinex","ETHUSD",1742573804806,5.10648,1958.3,1958.1,30.26869]
["bitfinex","ETHUSD",1742573805011,5.10673,1958.2,1958.1,26.99]
["bitfinex","ETHUSD",1742573808711,11.20673,1958.2,1958.1,26.99]
["bitfinex","ETHUSD",1742573809042,6.1,1958.2,1958.1,29.689]
["bitfinex","ETHUSD",1742573809751,11.20673,1958.2,1958.1,29.689]
["bitfinex","ETHUSD",1742573809916,11.20673,1958.2,1958.1,26.99]
["bitfinex","ETHUSD",1742573810918,6.1,1958.2,1958.1,26.99]
["bitfinex","ETHUSD",1742573811549,6.1,1958.2,1958.1,32.09699]
["bitfinex","ETHUSD",1742573811854,6.1,1958.2,1958.1,32.86759]
["bitfinex","ETHUSD",1742573813049,6.1,1958.2,1958.1,27.7606]
["bitfinex","ETHUSD",1742573813361,6.1,1958.2,1958.1,36.154374]
["bitfinex","ETHUSD",1742573814058,6.1,1958.3,1958.2,5.10673]
["bitfinex","ETHUSD",1742573814560,6.1,1958.3,1958.1,36.154374]
["bitfinex","ETHUSD",1742573816151,6.1,1958.3,1958.1,31.047384]
["bitfinex","ETHUSD",1742573816856,12.01124,1958.3,1958.1,26.99]
["bitfinex","ETHUSD",1742573817061,15.72396669,1958.2,1958.1,26.99]
["bitfinex","ETHUSD",1742573817354,19.50446669,1958.2,1958.1,26.99]
["bitfinex","ETHUSD",1742573817557,5.10821,1957.7,1957.5,26.996]
["bitfinex","ETHUSD",1742573817729,11.20829,1957.6,1957.5,31.973]
["bitfinex","ETHUSD",1742573818756,6.1,1957.6,1957.5,31.973]
["bitfinex","ETHUSD",1742573819158,11.20829,1957.6,1957.5,31.973]
["bitfinex","ETHUSD",1742573819560,11.20829,1957.6,1957.5,26.996]
["bitfinex","ETHUSD",1742573820457,15.17552669,1957.6,1957.5,26.996]
["bitfinex","ETHUSD",1742573820659,16.3718249,1957.6,1957.5,26.996]
["bitfinex","ETHUSD",1742573820892,12.40458821,1957.6,1957.5,26.996]
["bitfinex","ETHUSD",1742573821030,16.3718249,1957.6,1957.5,26.996]
["bitfinex","ETHUSD",1742573822256,0.8045,1957.3,1957.0,4.978]
["bitfinex","ETHUSD",1742573822461,11.20944,1957.2,1957.0,4.978]
["bitfinex","ETHUSD",1742573823160,6.1,1957.2,1957.0,4.978]
["bitfinex","ETHUSD",1742573823379,6.1,1957.2,1957.0,18.11110412]
["bitfinex","ETHUSD",1742573823667,6.1,1957.2,1957.0,23.16964669]
["bitfinex","ETHUSD",1742573823852,6.1,1957.2,1957.1,5.1096]
["bitfinex","ETHUSD",1742573824455,6.1,1957.4,1957.3,5.92347]
["bitfinex","ETHUSD",1742573824659,6.1,1957.4,1957.3,6.515817]
["bitfinex","ETHUSD",1742573824859,6.1,1957.4,1957.3,1.406747]
["bitfinex","ETHUSD",1742573825042,6.1,1957.5,1957.3,6.515717]
["bitfinex","ETHUSD",1742573825362,6.1,1957.5,1957.4,4.978]
["bitfinex","ETHUSD",1742573825564,11.20841,1957.6,1957.4,4.978]
["bitfinex","ETHUSD",1742573825761,5.10855,1957.5,1957.1,0.8318]
["bitfinex","ETHUSD",1742573825963,5.10917,1957.3,1957.2,4.979]
["bitfinex","ETHUSD",1742573826273,11.20854,1957.6,1957.2,10.58599]
["bitfinex","ETHUSD",1742573826474,11.20854,1957.6,1957.3,0.8318]
["bitfinex","ETHUSD",1742573826844,5.10882,1957.4,1957.2,4.979]
["bitfinex","ETHUSD",1742573827054,11.02676,1957.4,1957.2,4.979]
["bitfinex","ETHUSD",1742573827239,5.10907,1957.3,1957.2,4.979]
["bitfinex","ETHUSD",1742573827445,5.91772,1957.4,1957.2,4.979]
["bitfinex","ETHUSD",1742573827640,5.91772,1957.4,1956.9,27.0]
["bitfinex","ETHUSD",1742573827641,5.10921,1957.3,1957.1,4.978]
["bitfinex","ETHUSD",1742573828280,11.20949,1957.2,1956.9,27.0]
["bitfinex","ETHUSD",1742573828473,6.1,1957.1,1957.0,4.978]
["bitfinex","ETHUSD",1742573829248,11.2096,1957.1,1957.0,4.978]
["bitfinex","ETHUSD",1742573829456,5.10986,1957.0,1956.9,31.979]
["bitfinex","ETHUSD",1742573829665,11.20986,1957.0,1956.9,31.979]
["bitfinex","ETHUSD",1742573829870,6.1,1957.0,1956.9,31.979]
["bitfinex","ETHUSD",1742573830397,11.20986,1957.0,1956.9,27.0]
["bitfinex","ETHUSD",1742573830692,14.03443567,1957.0,1956.9,27.0]
["bitfinex","ETHUSD",1742573830928,6.1,1957.0,1956.9,27.0]
["bitfinex","ETHUSD",1742573831390,11.20986,1957.0,1956.9,27.0]
["bitfinex","ETHUSD",1742573831761,6.1,1957.0,1956.9,27.0]
["bitfinex","ETHUSD",1742573833385,6.1,1957.0,1956.9,32.11012]
["bitfinex","ETHUSD",1742573834492,6.1,1957.2,1957.0,5.10973]
["bitfinex","ETHUSD",1742573834691,6.1,1957.2,1957.1,4.979]
["bitfinex","ETHUSD",1742573834891,9.84451669,1957.5,1957.1,4.979]
["bitfinex","ETHUSD",1742573834892,6.1,1957.3,1957.2,5.10933]
["bitfinex","ETHUSD",1742573835266,6.1,1957.4,1957.2,5.10933]
["bitfinex","ETHUSD",1742573835469,6.1,1957.5,1957.4,9.83434669]
["bitfinex","ETHUSD",1742573835698,5.10798,1957.8,1957.4,5.86711]
["bitfinex","ETHUSD",1742573836019,5.1081,1957.7,1957.5,4.979]
["bitfinex","ETHUSD",1742573836218,5.08803469,1957.8,1957.1,0.7975]
["bitfinex","ETHUSD",1742573836219,5.10855,1957.5,1957.1,0.7975]
["bitfinex","ETHUSD",1742573836518,5.10855,1957.5,1957.2,4.979]
["bitfinex","ETHUSD",1742573836519,5.10903,1957.4,1957.2,4.979]
["bitfinex","ETHUSD",1742573837195,5.10899,1957.4,1957.2,4.979]
["bitfinex","ETHUSD",1742573837415,5.10899,1957.4,1957.2,31.991]
["bitfinex","ETHUSD",1742573839201,11.20907,1957.3,1957.2,27.012]
["bitfinex","ETHUSD",1742573839407,11.97967,1957.3,1957.2,27.012]
["bitfinex","ETHUSD",1742573840480,15.92104743,1957.3,1957.2,27.012]
["bitfinex","ETHUSD",1742573840923,5.11012,1956.9,1956.8,4.979]
["bitfinex","ETHUSD",1742573841224,11.21012,1956.9,1956.8,4.979]
["bitfinex","ETHUSD",1742573841427,6.1,1956.9,1956.8,4.979]
["bitfinex","ETHUSD",1742573842079,11.21012,1956.9,1956.8,4.979]
["bitfinex","ETHUSD",1742573842713,6.1,1956.9,1956.8,4.979]
["bitfinex","ETHUSD",1742573843800,11.21012,1956.9,1956.8,4.979]
["bitfinex","ETHUSD",1742573844239,10.06723669,1956.9,1956.6,27.011]
["bitfinex","ETHUSD",1742573844402,5.91749,1956.8,1956.7,4.98]
["bitfinex","ETHUSD",1742573844603,5.11059,1956.8,1956.7,4.98]
["bitfinex","ETHUSD",1742573845137,11.21022,1956.9,1956.7,4.98]
["bitfinex","ETHUSD",1742573845337,16.32052,1956.9,1956.7,4.98]
["bitfinex","ETHUSD",1742573845498,5.11038,1956.8,1956.7,4.98]
["bitfinex","ETHUSD",1742573845899,11.21022,1956.9,1956.7,4.98]
["bitfinex","ETHUSD",1742573846415,6.1,1956.8,1956.7,4.98]
["bitfinex","ETHUSD",1742573846617,6.1,1956.8,1956.7,8.770458]
["bitfinex","ETHUSD",1742573848165,6.1,1956.8,1956.7,13.881098]
["bitfinex","ETHUSD",1742573848460,6.1,1957.1,1957.0,5.86606]
["bitfinex","ETHUSD",1742573848868,6.1,1957.1,1956.9,5.10995]
["bitfinex","ETHUSD",1742573849157,6.1,1957.1,1956.8,0.7762]
["bitfinex","ETHUSD",1742573849654,5.92557,1957.0,1956.9,4.98]
["bitfinex","ETHUSD",1742573850057,6.1,1957.1,1956.9,4.98]
["bitfinex","ETHUSD",1742573850232,6.1,1957.1,1956.9,10.85378]
["bitfinex","ETHUSD",1742573850417,6.1,1957.1,1957.0,5.10986]
["bitfinex","ETHUSD",1742573850943,6.1,1957.1,1956.9,11.939158]
["bitfinex","ETHUSD",1742573851143,6.1,1957.1,1956.9,5.7438]
["bitfinex","ETHUSD",1742573851353,6.1,1957.1,1956.9,10.85391]
["bitfinex","ETHUSD",1742573851869,6.1,1957.1,1956.9,4.98]
["bitfinex","ETHUSD",1742573852149,11.20972,1957.1,1956.9,4.98]
["bitfinex","ETHUSD",1742573852749,5.10986,1957.0,1956.9,4.98]
["bitfinex","ETHUSD",1742573852917,6.1,1957.1,1956.9,4.98]
["bitfinex","ETHUSD",1742573853121,6.1,1957.1,1957.0,5.10986]
["bitfinex","ETHUSD",1742573853331,6.1,1957.1,1956.9,10.58803]
["bitfinex","ETHUSD",1742573853549,6.1,1957.1,1957.0,27.015]
["bitfinex","ETHUSD",1742573853735,6.1,1957.1,1957.0,32.94296]
["bitfinex","ETHUSD",1742573853935,6.1,1957.1,1957.0,27.8331]
["bitfinex","ETHUSD",1742573854166,6.1,1957.1,1957.0,27.015]
["bitfinex","ETHUSD",1742573854361,11.2096,1957.1,1957.0,27.015]
["bitfinex","ETHUSD",1742573854534,16.29778569,1957.1,1957.0,27.015]
["bitfinex","ETHUSD",1742573856425,17.06928569,1957.1,1957.0,27.015]
["bitfinex","ETHUSD",1742573856764,20.61928569,1957.1,1957.0,27.015]
["bitfinex","ETHUSD",1742573856926,5.1109,1956.6,1956.5,4.979]
["bitfinex","ETHUSD",1742573859470,5.11116,1956.5,1956.4,27.015]
["bitfinex","ETHUSD",1742573859772,11.21116,1956.5,1956.4,27.015]
["bitfinex","ETHUSD",1742573860339,11.21116,1956.5,1956.1,0.01]
["bitfinex","ETHUSD",1742573860340,5.11195,1956.2,1956.1,0.01]
["bitfinex","ETHUSD",1742573860542,9.07918669,1956.2,1956.1,0.01]
["bitfinex","ETHUSD",1742573862777,9.96850257,1956.2,1956.1,0.01]
["bitfinex","ETHUSD",1742573862938,10.80000257,1956.2,1956.1,0.01]
["bitfinex","ETHUSD",1742573863581,9.91068669,1956.2,1956.1,0.01]
["bitfinex","ETHUSD",1742573863784,5.11178,1956.3,1956.1,0.01]
["bitfinex","ETHUSD",1742573863785,3.0,1956.3,1956.1,0.01]
["bitfinex","ETHUSD",1742573864083,6.1,1956.2,1956.1,0.01]
["bitfinex","ETHUSD",1742573864242,11.21195,1956.2,1956.1,0.01]
["bitfinex","ETHUSD",1742573865094,6.1,1956.2,1956.1,4.991]
["bitfinex","ETHUSD",1742573865279,6.1,1956.2,1956.1,6.079122]
["bitfinex","ETHUSD",1742573866190,6.1,1956.2,1956.1,11.191332]
["bitfinex","ETHUSD",1742573866555,6.1,1956.2,1956.1,11.992932]
["bitfinex","ETHUSD",1742573866986,11.211,1956.6,1956.2,5.11193]
["bitfinex","ETHUSD",1742573867350,11.211,1956.6,1956.2,5.11181]
["bitfinex","ETHUSD",1742573867550,11.211,1956.6,1956.2,6.8222812]
["bitfinex","ETHUSD",1742573868607,15.17823669,1956.6,1956.2,1.7104712]
["bitfinex","ETHUSD",1742573868754,5.11183,1956.3,1956.1,4.991]
["bitfinex","ETHUSD",1742573868953,5.11183,1956.3,1956.2,27.024]
["bitfinex","ETHUSD",1742573870076,11.21183,1956.3,1956.2,27.024]
["bitfinex","ETHUSD",1742573870270,13.24089967,1956.3,1956.2,27.024]
["bitfinex","ETHUSD",1742573870503,14.05279967,1956.3,1956.2,27.024]
["bitfinex","ETHUSD",1742573870812,18.02003636,1956.3,1956.2,27.024]
["bitfinex","ETHUSD",1742573870999,15.99082669,1956.3,1956.2,27.024]
["bitfinex","ETHUSD",1742573872005,12.02359,1956.3,1956.2,27.024]
["bitfinex","ETHUSD",1742573872510,15.02359,1956.3,1956.2,27.024]
["bitfinex","ETHUSD",1742573873917,15.57359,1956.3,1956.1,0.01]
["bitfinex","ETHUSD",1742573874210,13.44398669,1956.2,1956.1,0.01]
["bitfinex","ETHUSD",1742573875282,12.89398669,1956.2,1956.1,0.01]
["bitfinex","ETHUSD",1742573875683,15.17892669,1956.3,1956.1,0.01]
["bitfinex","ETHUSD",1742573875882,5.11195,1956.2,1956.1,0.01]
["bitfinex","ETHUSD",1742573876080,5.92115,1956.2,1956.1,0.01]
["bitfinex","ETHUSD",1742573876522,12.57115,1956.2,1956.1,0.01]
["bitfinex","ETHUSD",1742573876732,15.57115,1956.2,1956.1,0.01]
["bitfinex","ETHUSD",1742573877009,15.02115,1956.2,1956.1,0.01]
["bitfinex","ETHUSD",1742573877818,14.21195,1956.2,1956.1,0.01]
["bitfinex","ETHUSD",1742573878191,9.1,1956.2,1956.1,0.01]
["bitfinex","ETHUSD",1742573878596,20.40915569,1956.2,1956.1,0.01]
["bitfinex","ETHUSD",1742573880035,16.441919,1956.2,1956.1,0.01]
["bitfinex","ETHUSD",1742573880342,18.98798669,1956.2,1956.1,0.01]
["bitfinex","ETHUSD",1742573882722,19.53798669,1956.2,1956.1,0.01]
["bitfinex","ETHUSD",1742573882926,5.11325,1955.7,1955.6,32.008]
["bitfinex","ETHUSD",1742573883097,11.21325,1955.7,1955.6,32.008]
["bitfinex","ETHUSD",1742573883437,12.922584,1955.7,1955.6,27.026]
["bitfinex","ETHUSD",1742573886239,11.21325,1955.7,1955.6,27.026]
["bitfinex","ETHUSD",1742573886843,6.1,1955.7,1955.6,37.94202]
["bitfinex","ETHUSD",1742573887039,6.1,1955.7,1955.6,27.8465]
["bitfinex","ETHUSD",1742573887245,15.18048669,1955.7,1955.6,27.026]
["bitfinex","ETHUSD",1742573888211,6.1,1955.7,1955.6,27.026]
["bitfinex","ETHUSD",1742573888565,6.1,1955.7,1955.6,31.0025]
["bitfinex","ETHUSD",1742573888847,6.1,1955.9,1955.6,31.0025]
["bitfinex","ETHUSD",1742573889002,6.1,1955.9,1955.8,5.88869]
["bitfinex","ETHUSD",1742573889204,6.1,1955.9,1955.8,0.7757]
["bitfinex","ETHUSD",1742573889401,6.1,1955.9,1955.8,5.88869]
["bitfinex","ETHUSD",1742573889639,6.1,1955.9,1955.8,6.988867]
["bitfinex","ETHUSD",1742573890146,6.1,1956.2,1956.0,5.11242]
["bitfinex","ETHUSD",1742573890310,6.1,1956.3,1956.2,0.8177]
["bitfinex","ETHUSD",1742573890521,6.1,1956.4,1956.2,0.8177]
["bitfinex","ETHUSD",1742573890825,11.21122,1956.5,1956.2,0.8177]
["bitfinex","ETHUSD",1742573891026,6.1,1956.4,1956.2,5.92965]
["bitfinex","ETHUSD",1742573891201,6.1,1956.4,1956.2,7.532015]
["bitfinex","ETHUSD",1742573891397,6.1,1956.4,1956.2,7.531755]
["bitfinex","ETHUSD",1742573891650,6.1,1956.3,1956.2,2.420065]
["bitfinex","ETHUSD",1742573891807,5.11195,1956.2,1956.0,5.7467]
["bitfinex","ETHUSD",1742573892004,5.11221,1956.1,1956.0,4.982]
["bitfinex","ETHUSD",1742573892203,5.11202,1956.2,1956.0,4.982]
["bitfinex","ETHUSD",1742573892635,5.11221,1956.1,1956.0,4.982]
["bitfinex","ETHUSD",1742573893003,5.11202,1956.2,1956.0,4.982]
["bitfinex","ETHUSD",1742573893202,9.07892669,1956.3,1956.0,4.982]
["bitfinex","ETHUSD",1742573893399,5.11169,1956.3,1956.0,4.982]
["bitfinex","ETHUSD",1742573894144,5.11169,1956.3,1956.0,5.68762115]
["bitfinex","ETHUSD",1742573895224,9.07844669,1956.5,1956.1,5.9011]
["bitfinex","ETHUSD",1742573895403,5.11147,1956.4,1956.1,0.7891]
["bitfinex","ETHUSD",1742573896110,6.1,1956.3,1956.1,0.7891]
["bitfinex","ETHUSD",1742573896310,6.1,1956.3,1956.1,2.45923912]
["bitfinex","ETHUSD",1742573897143,6.1,1956.3,1956.1,0.7891]
["bitfinex","ETHUSD",1742573897509,6.1,1956.3,1956.1,5.90116]
["bitfinex","ETHUSD",1742573897709,6.1,1956.3,1956.1,11.01323]
["bitfinex","ETHUSD",1742573898139,6.1,1956.3,1956.2,5.11195]
["bitfinex","ETHUSD",1742573898652,6.1,1956.3,1956.2,27.029]
["bitfinex","ETHUSD",1742573899844,6.1,1956.3,1956.2,32.14095]
["bitfinex","ETHUSD",1742573901818,6.1,1956.5,1956.3,10.22309]
["bitfinex","ETHUSD",1742573902119,6.1,1956.6,1956.5,5.90896]
["bitfinex","ETHUSD",1742573902319,6.1,1956.8,1956.5,5.90896]
["bitfinex","ETHUSD",1742573902514,6.1,1956.8,1956.5,5.90888]
["bitfinex","ETHUSD",1742573902727,5.11068,1956.7,1956.4,4.981]
["bitfinex","ETHUSD",1742573902931,5.11068,1956.7,1956.2,27.029]
["bitfinex","ETHUSD",1742573902932,5.1113,1956.5,1956.2,27.029]
["bitfinex","ETHUSD",1742573903132,11.21155,1956.4,1956.3,4.981]
["bitfinex","ETHUSD",1742573903662,6.1,1956.4,1956.3,4.981]
["bitfinex","ETHUSD",1742573906456,6.1,1956.4,1956.3,10.09269]
["bitfinex","ETHUSD",1742573906751,6.1,1956.4,1956.3,11.55771786]
["bitfinex","ETHUSD",1742573907831,11.21047,1956.8,1956.4,5.11126]
["bitfinex","ETHUSD",1742573908033,11.21047,1956.8,1956.4,10.22256]
["bitfinex","ETHUSD",1742573908254,11.21047,1956.8,1956.5,5.11108]
["bitfinex","ETHUSD",1742573908462,6.1,1956.8,1956.6,0.7955]
["bitfinex","ETHUSD",1742573909273,6.1,1956.8,1956.6,5.90624]
["bitfinex","ETHUSD",1742573909569,6.1,1957.0,1956.7,10.09064]
["bitfinex","ETHUSD",1742573910124,6.1,1957.0,1956.8,5.11028]
["bitfinex","ETHUSD",1742573910368,6.1,1957.0,1956.7,15.20113]
["bitfinex","ETHUSD",1742573910776,6.1,1957.0,1956.7,10.09052]
["bitfinex","ETHUSD",1742573910958,6.1,1957.0,1956.7,11.2381879]
["bitfinex","ETHUSD",1742573911262,6.1,1957.0,1956.8,5.11035]
["bitfinex","ETHUSD",1742573911866,6.1,1957.0,1956.8,10.22064]
["bitfinex","ETHUSD",1742573912574,6.1,1957.0,1956.9,5.11012]
["bitfinex","ETHUSD",1742573912933,6.1,1957.0,1956.8,5.11029]
["bitfinex","ETHUSD",1742573913128,11.20998,1957.0,1956.7,4.98]
["bitfinex","ETHUSD",1742573913457,11.20998,1957.0,1956.6,5.90637]
["bitfinex","ETHUSD",1742573913458,5.11015,1956.9,1956.6,4.98]
["bitfinex","ETHUSD",1742573913679,11.21039,1956.8,1956.6,4.98]
["bitfinex","ETHUSD",1742573914443,6.1,1956.8,1956.6,4.98]
["bitfinex","ETHUSD",1742573915389,6.1,1956.8,1956.6,10.09079]
["bitfinex","ETHUSD",1742573915690,6.1,1956.8,1956.7,6.928119]
["bitfinex","ETHUSD",1742573916869,6.1,1956.8,1956.7,5.91904]
["bitfinex","ETHUSD",1742573917962,6.1,1956.8,1956.5,5.91825]
["bitfinex","ETHUSD",1742573918156,11.2105,1956.8,1956.6,4.979]
["bitfinex","ETHUSD",1742573918492,5.9009,1956.7,1956.6,27.02]
["bitfinex","ETHUSD",1742573919289,0.7902,1956.7,1956.6,27.02]
["bitfinex","ETHUSD",1742573919457,5.90084,1956.7,1956.6,27.02]
["bitfinex","ETHUSD",1742573919792,6.8902,1956.7,1956.6,27.02]
["bitfinex","ETHUSD",1742573919968,11.21064,1956.7,1956.6,27.02]
["bitfinex","ETHUSD",1742573920169,12.842754,1956.7,1956.6,27.02]
["bitfinex","ETHUSD",1742573921392,11.21064,1956.7,1956.6,27.02]
["bitfinex","ETHUSD",1742573922101,6.1,1956.7,1956.6,27.02]
["bitfinex","ETHUSD",1742573922673,6.1,1956.7,1956.6,32.9599]
["bitfinex","ETHUSD",1742573925607,6.1,1957.0,1956.9,5.89642]
["bitfinex","ETHUSD",1742573925804,6.1,1957.0,1956.9,10.87542]
["bitfinex","ETHUSD",1742573926366,6.1,1957.0,1956.9,12.473989]
["bitfinex","ETHUSD",1742573928009,6.1,1957.0,1956.9,39.491989]
["bitfinex","ETHUSD",1742573929604,0.7889,1957.8,1957.2,0.816]
["bitfinex","ETHUSD",1742573929808,6.1,1957.7,1957.3,10.08798]
["bitfinex","ETHUSD",1742573930031,6.1,1957.7,1957.4,5.10872]
["bitfinex","ETHUSD",1742573930177,11.20823,1957.7,1957.2,5.92513]
["bitfinex","ETHUSD",1742573930516,5.10898,1957.4,1957.3,4.979]
["bitfinex","ETHUSD",1742573930674,11.20898,1957.4,1957.3,4.979]
["bitfinex","ETHUSD",1742573930881,5.10908,1957.3,1957.2,27.015]
["bitfinex","ETHUSD",1742573931917,11.20907,1957.3,1957.2,27.015]
["bitfinex","ETHUSD",1742573932091,13.632676,1957.3,1957.2,27.015]
["bitfinex","ETHUSD",1742573935420,18.04082002,1957.3,1957.2,27.015]
["bitfinex","ETHUSD",1742573936282,18.59082002,1957.3,1957.2,27.015]
["bitfinex","ETHUSD",1742573936798,18.97708413,1957.3,1957.2,27.015]
["bitfinex","ETHUSD",1742573938522,5.11013,1956.9,1956.7,4.978]
["bitfinex","ETHUSD",1742573938724,6.1,1956.8,1956.7,4.978]
["bitfinex","ETHUSD",1742573938923,6.1,1956.8,1956.7,10.88794]
["bitfinex","ETHUSD",1742573939432,6.1,1956.8,1956.7,5.7773]
["bitfinex","ETHUSD",1742573939585,6.1,1956.8,1956.7,10.88794]
["bitfinex","ETHUSD",1742573940491,6.1,1956.8,1956.7,15.29608402]
["bitfinex","ETHUSD",1742573941133,3.7818,1957.6,1957.2,5.10933]
["bitfinex","ETHUSD",1742573941134,6.1,1957.3,1957.2,5.10933]
["bitfinex","ETHUSD",1742573941447,6.47818,1957.5,1957.2,10.08733]
["bitfinex","ETHUSD",1742573941760,6.1,1957.5,1957.2,10.08717]
["bitfinex","ETHUSD",1742573942397,11.20864,1957.5,1957.2,10.08717]
["bitfinex","ETHUSD",1742573942598,5.10907,1957.3,1957.2,31.994]
["bitfinex","ETHUSD",1742573944398,5.10891,1957.4,1957.2,31.994]
["bitfinex","ETHUSD",1742573944596,6.1,1957.5,1957.3,5.10885]
["bitfinex","ETHUSD",1742573944793,2.12398329,1957.4,1957.3,13.10356671]
["bitfinex","ETHUSD",1742573945918,2.12398329,1957.4,1957.3,13.49395779]
["bitfinex","ETHUSD",1742573945919,8.22398329,1957.4,1957.3,13.49395779]
["bitfinex","ETHUSD",1742573946119,5.86313,1958.4,1958.0,5.10699]
["bitfinex","ETHUSD",1742573946436,11.20661,1958.3,1958.0,27.014]
["bitfinex","ETHUSD",1742573946601,5.10683,1958.2,1958.0,27.014]
["bitfinex","ETHUSD",1742573947513,11.20649,1958.3,1958.0,27.014]
["bitfinex","ETHUSD",1742573947843,6.1,1958.3,1958.0,32.90645]
["bitfinex","ETHUSD",1742573948607,11.20647,1958.3,1958.0,32.90645]
["bitfinex","ETHUSD",1742573949441,6.1,1958.3,1958.0,37.20555]
["bitfinex","ETHUSD",1742573949656,6.1,1958.3,1958.1,5.10684]
["bitfinex","ETHUSD",1742573949831,6.1,1958.3,1958.0,37.20555]
["bitfinex","ETHUSD",1742573950017,11.20656,1958.3,1958.0,32.09848]
["bitfinex","ETHUSD",1742573950343,16.31322,1958.3,1958.0,27.7993]
["bitfinex","ETHUSD",1742573950729,11.20656,1958.3,1958.0,27.7993]
["bitfinex","ETHUSD",1742573951405,11.20656,1958.3,1958.0,32.90654]
["bitfinex","ETHUSD",1742573951641,16.31327,1958.3,1958.0,27.7993]
["bitfinex","ETHUSD",1742573951841,6.1,1958.2,1958.0,27.7993]
["bitfinex","ETHUSD",1742573952040,6.1,1958.2,1958.0,32.098507]
["bitfinex","ETHUSD",1742573952246,6.1,1958.2,1958.0,37.205707]
["bitfinex","ETHUSD",1742573952446,6.1,1958.2,1958.0,32.098507]
["bitfinex","ETHUSD",1742573953159,11.20677,1958.2,1958.0,27.014]
["bitfinex","ETHUSD",1742573953364,5.10699,1958.1,1958.0,27.014]
["bitfinex","ETHUSD",1742573953662,5.10699,1958.1,1958.0,31.99]
["bitfinex","ETHUSD",1742573954852,5.92129,1958.1,1958.0,27.014]
["bitfinex","ETHUSD",1742573955053,6.47129,1958.1,1958.0,27.014]
["bitfinex","ETHUSD",1742573955254,15.57129,1958.1,1958.0,27.014]
["bitfinex","ETHUSD",1742573957467,15.96017803,1958.1,1958.0,27.014]
["bitfinex","ETHUSD",1742573957663,5.10829,1957.6,1957.5,31.982]
["bitfinex","ETHUSD",1742573957973,11.20829,1957.6,1957.5,27.006]
["bitfinex","ETHUSD",1742573958539,6.1,1957.6,1957.5,27.006]
["bitfinex","ETHUSD",1742573958738,6.1,1957.6,1957.5,30.28323]
["bitfinex","ETHUSD",1742573961182,6.1,1957.6,1957.5,35.39178]
["bitfinex","ETHUSD",1742573961845,6.1,1957.6,1957.5,36.20798]
["bitfinex","ETHUSD",1742573963791,11.2074,1958.0,1957.7,5.10801]
["bitfinex","ETHUSD",1742573964090,6.1,1958.0,1957.8,4.976]
["bitfinex","ETHUSD",1742573964247,5.10751,1957.9,1957.8,4.976]
["bitfinex","ETHUSD",1742573964545,5.90921,1957.9,1957.8,4.976]
["bitfinex","ETHUSD",1742573966381,6.1,1958.0,1957.8,31.982]
["bitfinex","ETHUSD",1742573967368,11.20727,1958.0,1957.8,31.982]
["bitfinex","ETHUSD",1742573967571,6.1,1958.0,1957.8,31.982]
["bitfinex","ETHUSD",1742573967982,11.20728,1958.0,1957.8,31.982]
["bitfinex","ETHUSD",1742573969094,9.08308671,1958.1,1957.8,37.08977]
["bitfinex","ETHUSD",1742573969095,6.1,1957.9,1957.8,37.08977]
["bitfinex","ETHUSD",1742573969283,6.1,1957.9,1957.8,41.574258]
["bitfinex","ETHUSD",1742573972281,6.1,1958.1,1957.9,5.10731]
["bitfinex","ETHUSD",1742573972481,11.20701,1958.1,1957.8,36.466488]
["bitfinex","ETHUSD",1742573972701,5.10733,1958.0,1957.8,35.690988]
["bitfinex","ETHUSD",1742573972994,6.1,1958.1,1957.9,3.5690988]
["bitfinex","ETHUSD",1742573973212,11.20702,1958.1,1957.9,3.5690988]
["bitfinex","ETHUSD",1742573974598,6.1,1958.1,1957.9,3.5690988]
["bitfinex","ETHUSD",1742573974801,11.20699,1958.1,1957.9,3.5690988]
["bitfinex","ETHUSD",1742573975107,11.20699,1958.1,1957.9,3.0]
["bitfinex","ETHUSD",1742573975269,16.31413,1958.1,1957.9,3.0]
["bitfinex","ETHUSD",1742573975466,16.31418,1958.1,1957.9,3.0]
["bitfinex","ETHUSD",1742573975667,16.31418,1958.1,1957.8,31.982]
["bitfinex","ETHUSD",1742573975668,5.10751,1957.9,1957.8,31.982]
["bitfinex","ETHUSD",1742573975866,5.90031,1957.9,1957.8,27.006]
["bitfinex","ETHUSD",1742573976066,5.90031,1957.9,1957.8,31.981]
["bitfinex","ETHUSD",1742573976678,7.39867767,1957.9,1957.8,27.006]
["bitfinex","ETHUSD",1742573977080,13.49867767,1957.9,1957.8,27.006]
["bitfinex","ETHUSD",1742573977566,14.04867767,1957.9,1957.8,27.006]
["bitfinex","ETHUSD",1742573978899,13.25587767,1957.9,1957.8,27.006]
["bitfinex","ETHUSD",1742573979105,14.03797767,1957.9,1957.8,27.006]
["bitfinex","ETHUSD",1742573980625,5.10907,1957.3,1957.2,27.004]
["bitfinex","ETHUSD",1742573980775,5.85957,1957.3,1957.2,27.004]
["bitfinex","ETHUSD",1742573981178,6.40957,1957.3,1957.2,27.004]
["bitfinex","ETHUSD",1742573981675,9.41967,1957.3,1957.2,27.004]
["bitfinex","ETHUSD",1742573982183,0.55,1957.2,1956.8,27.007]
["bitfinex","ETHUSD",1742573982415,9.08613671,1956.9,1956.8,27.007]
["bitfinex","ETHUSD",1742573982801,9.88313671,1956.9,1956.8,27.007]
["bitfinex","ETHUSD",1742573983004,10.82580123,1956.9,1956.8,27.007]
["bitfinex","ETHUSD",1742573983520,14.80181794,1956.9,1956.8,27.007]
["bitfinex","ETHUSD",1742573984018,5.11195,1956.2,1955.9,0.7825]
["bitfinex","ETHUSD",1742573984318,5.11195,1956.2,1955.6,3.0]
["bitfinex","ETHUSD",1742573984319,9.08826671,1956.1,1956.0,31.982]
["bitfinex","ETHUSD",1742573984483,9.08826671,1956.1,1956.0,35.1802]
["bitfinex","ETHUSD",1742573984826,3.97601671,1956.1,1956.0,35.1802]
["bitfinex","ETHUSD",1742573985115,5.11195,1956.2,1956.0,35.1802]
["bitfinex","ETHUSD",1742573985478,5.11221,1956.1,1956.0,27.007]
["bitfinex","ETHUSD",1742573985875,5.11199,1956.2,1956.0,27.007]
["bitfinex","ETHUSD",1742573986203,5.11171,1956.3,1956.0,27.007]
["bitfinex","ETHUSD",1742573986516,10.2236,1956.3,1956.0,27.007]
["bitfinex","ETHUSD",1742573987417,5.11171,1956.3,1956.0,27.007]
["bitfinex","ETHUSD",1742573987612,10.22359,1956.3,1956.0,30.716558]
["bitfinex","ETHUSD",1742573987813,4.41078192,1956.4,1956.0,30.716558]
["bitfinex","ETHUSD",1742573988118,5.1117,1956.3,1956.0,35.828918]
["bitfinex","ETHUSD",1742573988311,5.1117,1956.3,1956.0,30.716558]
["bitfinex","ETHUSD",1742573989016,5.11198,1956.2,1956.0,27.007]
["bitfinex","ETHUSD",1742573989224,5.11221,1956.1,1956.0,27.007]
["bitfinex","ETHUSD",1742573989514,5.11198,1956.2,1956.0,27.007]
["bitfinex","ETHUSD",1742573990143,5.11221,1956.1,1956.0,27.007]
["bitfinex","ETHUSD",1742573990944,9.52224192,1956.4,1956.0,32.11921]
["bitfinex","ETHUSD",1742573990945,9.52246192,1956.4,1956.0,32.11921]
["bitfinex","ETHUSD",1742573991108,9.52246192,1956.4,1956.0,35.828831]
["bitfinex","ETHUSD",1742573991310,5.11173,1956.3,1956.0,35.828831]
["bitfinex","ETHUSD",1742573991507,5.11173,1956.3,1956.0,30.716621]
["bitfinex","ETHUSD",1742573992106,10.22365,1956.3,1956.0,30.716621]
["bitfinex","ETHUSD",1742573992306,5.11173,1956.3,1956.0,30.716621]
["bitfinex","ETHUSD",1742573992726,5.11173,1956.3,1956.0,36.608151]
["bitfinex","ETHUSD",1742573993145,5.11173,1956.3,1956.0,31.495721]
["bitfinex","ETHUSD",1742573993346,5.11173,1956.3,1956.0,27.7861]
["bitfinex","ETHUSD",1742573993547,4.41078192,1956.4,1956.0,27.007]
["bitfinex","ETHUSD",1742573993745,5.89111,1956.1,1956.0,27.007]
["bitfinex","ETHUSD",1742573993918,5.89111,1956.1,1956.0,31.985]
["bitfinex","ETHUSD",1742573994636,5.89111,1956.1,1956.0,27.007]
["bitfinex","ETHUSD",1742573995351,7.38947767,1956.1,1956.0,27.007]
["bitfinex","ETHUSD",1742573995845,10.38947767,1956.1,1956.0,27.007]
["bitfinex","ETHUSD",1742573996048,10.16057767,1956.1,1956.0,27.007]
["bitfinex","ETHUSD",1742573996251,10.96497767,1956.1,1956.0,27.007]
["bitfinex","ETHUSD",1742573999554,12.00451851,1956.1,1956.0,27.007]
["bitfinex","ETHUSD",1742574000353,5.11383,1955.5,1955.3,27.8601]
["bitfinex","ETHUSD",1742574000653,3.0,1955.8,1955.3,30.64611]
["bitfinex","ETHUSD",1742574000830,8.11311,1955.8,1955.4,5.11394]
["bitfinex","ETHUSD",1742574001028,13.22628,1955.8,1955.4,5.11394]
["bitfinex","ETHUSD",1742574001376,10.34760192,1956.1,1955.7,5.11325]
["bitfinex","ETHUSD",1742574001655,5.11212,1956.2,1955.9,0.8197]
["bitfinex","ETHUSD",1742574001815,10.22467,1956.1,1955.9,0.8197]
["bitfinex","ETHUSD",1742574002018,5.11196,1956.2,1955.9,0.8197]
["bitfinex","ETHUSD",1742574002659,5.11196,1956.2,1956.0,27.03]
["bitfinex","ETHUSD",1742574003041,5.89967,1956.5,1956.0,35.438608]
["bitfinex","ETHUSD",1742574003360,5.11125,1956.5,1956.2,0.8132]
["bitfinex","ETHUSD",1742574003525,10.2226,1956.5,1956.3,4.979]
["bitfinex","ETHUSD",1742574003711,5.11142,1956.4,1956.3,4.979]
["bitfinex","ETHUSD",1742574004714,9.52203192,1956.5,1956.3,4.979]
["bitfinex","ETHUSD",1742574004916,14.63336192,1956.5,1956.3,4.979]
["bitfinex","ETHUSD",1742574005129,5.11125,1956.5,1956.3,4.979]
["bitfinex","ETHUSD",1742574005428,3.98088998,1956.5,1956.3,4.979]
["bitfinex","ETHUSD",1742574005629,3.98088998,1956.6,1956.3,5.4769]
["bitfinex","ETHUSD",1742574005944,5.11127,1956.5,1956.3,5.4769]
["bitfinex","ETHUSD",1742574006155,3.98088998,1956.6,1956.3,10.58858]
["bitfinex","ETHUSD",1742574006472,3.0,1956.7,1956.4,5.93726]
["bitfinex","ETHUSD",1742574006673,3.0,1956.7,1956.5,0.593726]
["bitfinex","ETHUSD",1742574006832,9.09104998,1956.9,1956.5,0.593726]
["bitfinex","ETHUSD",1742574006833,5.11016,1956.9,1956.5,5.704766]
["bitfinex","ETHUSD",1742574007041,5.11016,1956.9,1956.5,10.815836]
["bitfinex","ETHUSD",1742574007256,5.11016,1956.9,1956.6,5.11089]
["bitfinex","ETHUSD",1742574007461,5.11016,1956.9,1956.7,4.979]
["bitfinex","ETHUSD",1742574007732,5.11038,1956.8,1956.7,4.979]
["bitfinex","ETHUSD",1742574008471,5.11038,1956.8,1956.7,32.008]
["bitfinex","ETHUSD",1742574008851,3.0,1957.0,1956.7,41.08198]
["bitfinex","ETHUSD",1742574009075,9.09070998,1957.1,1956.7,35.9716]
["bitfinex","ETHUSD",1742574009269,5.10997,1957.0,1956.7,35.9716]
["bitfinex","ETHUSD",1742574010134,5.11038,1956.8,1956.7,32.008]
["bitfinex","ETHUSD",1742574010548,8.92578,1956.8,1956.7,27.029]
["bitfinex","ETHUSD",1742574010752,13.45666998,1956.8,1956.7,27.029]
["bitfinex","ETHUSD",1742574010952,13.42846998,1956.8,1956.7,27.029]
["bitfinex","ETHUSD",1742574011273,5.11195,1956.2,1956.1,32.004]
["bitfinex","ETHUSD",1742574011480,9.09283998,1956.2,1956.1,27.026]
["bitfinex","ETHUSD",1742574012575,3.98088998,1956.2,1956.1,27.026]
["bitfinex","ETHUSD",1742574012776,3.0,1956.3,1956.1,34.84071]
["bitfinex","ETHUSD",1742574013067,3.0,1956.3,1956.1,29.7286]
["bitfinex","ETHUSD",1742574013234,5.11151,1956.4,1956.1,29.7286]
["bitfinex","ETHUSD",1742574013431,10.2231,1956.4,1956.1,29.7286]
["bitfinex","ETHUSD",1742574013972,5.11119,1956.5,1956.2,4.978]
["bitfinex","ETHUSD",1742574014161,5.11125,1956.5,1956.3,0.4978]
["bitfinex","ETHUSD",1742574014940,5.11092,1956.6,1956.3,0.4978]
["bitfinex","ETHUSD",1742574015174,5.11092,1956.6,1956.4,0.7563]
["bitfinex","ETHUSD",1742574015374,10.22201,1956.6,1956.4,0.7563]
["bitfinex","ETHUSD",1742574015667,5.11116,1956.5,1956.3,0.4978]
["bitfinex","ETHUSD",1742574015874,5.11142,1956.4,1956.3,0.4978]
["bitfinex","ETHUSD",1742574016549,5.11116,1956.5,1956.3,0.4978]
["bitfinex","ETHUSD",1742574016850,5.11142,1956.4,1956.3,0.4978]
["bitfinex","ETHUSD",1742574017050,5.11116,1956.5,1956.3,0.4978]
["bitfinex","ETHUSD",1742574017448,5.11094,1956.6,1956.3,0.4978]
["bitfinex","ETHUSD",1742574018274,10.22203,1956.6,1956.3,0.4978]
["bitfinex","ETHUSD",1742574018474,5.11126,1956.5,1956.3,0.4978]
["bitfinex","ETHUSD",1742574018639,10.22257,1956.5,1956.3,0.4978]
["bitfinex","ETHUSD",1742574018839,5.11126,1956.5,1956.3,0.4978]
["bitfinex","ETHUSD",1742574019977,5.11094,1956.6,1956.3,0.4978]
["bitfinex","ETHUSD",1742574020278,10.22202,1956.6,1956.3,0.4978]
["bitfinex","ETHUSD",1742574020473,5.11094,1956.6,1956.3,0.4978]
["bitfinex","ETHUSD",1742574020979,5.1112,1956.5,1956.3,0.4978]
["bitfinex","ETHUSD",1742574021582,4.40993684,1956.7,1956.3,0.4978]
["bitfinex","ETHUSD",1742574021757,9.52081684,1956.7,1956.3,5.60947]
["bitfinex","ETHUSD",1742574022177,5.11088,1956.7,1956.4,5.672367]
["bitfinex","ETHUSD",1742574022377,3.0,1956.9,1956.5,5.90244]
["bitfinex","ETHUSD",1742574022676,10.22052,1956.9,1956.5,5.90238]
["bitfinex","ETHUSD",1742574022849,10.22052,1956.9,1956.6,4.977]
["bitfinex","ETHUSD",1742574023244,5.11042,1956.8,1956.6,4.977]
["bitfinex","ETHUSD",1742574023644,10.221,1956.8,1956.6,4.977]
["bitfinex","ETHUSD",1742574023892,5.11042,1956.8,1956.6,4.977]
["bitfinex","ETHUSD",1742574024977,5.1108,1956.7,1956.4,0.560947]
["bitfinex","ETHUSD",1742574025278,5.1108,1956.7,1956.4,5.537947]
["bitfinex","ETHUSD",1742574025645,10.22169,1956.7,1956.4,5.537947]
["bitfinex","ETHUSD",1742574025874,5.11091,1956.6,1956.4,5.537947]
["bitfinex","ETHUSD",1742574026546,9.52015684,1956.9,1956.5,27.5787947]
["bitfinex","ETHUSD",1742574026875,14.63065684,1956.9,1956.5,32.6899447]
["bitfinex","ETHUSD",1742574027064,5.11065,1956.7,1956.5,27.5787947]
["bitfinex","ETHUSD",1742574027248,10.22145,1956.7,1956.5,27.025]
["bitfinex","ETHUSD",1742574027450,5.11065,1956.7,1956.5,27.025]
["bitfinex","ETHUSD",1742574027681,5.1104,1956.8,1956.5,27.025]
["bitfinex","ETHUSD",1742574028407,5.1104,1956.8,1956.5,32.13615]
["bitfinex","ETHUSD",1742574028610,5.23613684,1957.0,1956.7,5.11053]
["bitfinex","ETHUSD",1742574028782,5.10936,1957.2,1956.9,5.10993]
["bitfinex","ETHUSD",1742574029106,10.21891,1957.2,1956.8,10.08727]
["bitfinex","ETHUSD",1742574029483,5.10936,1957.2,1956.8,15.19751]
["bitfinex","ETHUSD",1742574029709,5.10964,1957.1,1956.9,1.519751]
["bitfinex","ETHUSD",1742574030207,5.11012,1956.9,1956.8,4.977]
["bitfinex","ETHUSD",1742574030404,5.10991,1957.0,1956.8,4.977]
["bitfinex","ETHUSD",1742574031296,0.20978118,1956.9,1956.8,15.19751]
["bitfinex","ETHUSD",1742574031498,4.40993684,1957.2,1956.9,5.11011]
["bitfinex","ETHUSD",1742574031689,0.21127547,1957.1,1956.9,5.93211]
["bitfinex","ETHUSD",1742574031891,10.26909684,1957.4,1957.0,5.703071]
["bitfinex","ETHUSD",1742574032091,0.21196208,1957.3,1957.0,5.703071]
["bitfinex","ETHUSD",1742574032313,10.26909684,1957.4,1957.0,10.812811]
["bitfinex","ETHUSD",1742574032615,5.10862,1957.5,1957.0,0.593211]
["bitfinex","ETHUSD",1742574032616,0.21196208,1957.3,1957.0,0.593211]
["bitfinex","ETHUSD",1742574032802,0.21196208,1957.3,1957.2,5.93973]
["bitfinex","ETHUSD",1742574032975,8.10831,1957.6,1957.2,12.020648]
["bitfinex","ETHUSD",1742574033173,12.08463466,1957.6,1957.3,27.021]
["bitfinex","ETHUSD",1742574033612,6.97632466,1957.6,1957.3,32.13004]
["bitfinex","ETHUSD",1742574033813,9.89435466,1957.8,1957.4,5.10881]
["bitfinex","ETHUSD",1742574033999,15.00230466,1957.8,1957.4,5.10881]
["bitfinex","ETHUSD",1742574034179,9.89435466,1957.8,1957.4,8.832695]
["bitfinex","ETHUSD",1742574034375,3.97632466,1958.0,1957.6,5.10819]
["bitfinex","ETHUSD",1742574034582,9.08334466,1958.1,1957.8,5.10767]
["bitfinex","ETHUSD",1742574035006,3.97632466,1958.1,1957.8,5.10765]
["bitfinex","ETHUSD",1742574035205,9.88617466,1958.3,1957.9,0.7671]
["bitfinex","ETHUSD",1742574035414,9.88617466,1958.3,1957.9,5.87445]
["bitfinex","ETHUSD",1742574035415,5.10655,1958.3,1957.9,5.87445]
["bitfinex","ETHUSD",1742574035615,9.08287466,1958.3,1958.0,0.587445]
["bitfinex","ETHUSD",1742574035916,3.97632466,1958.3,1958.1,31.992]
["bitfinex","ETHUSD",1742574036115,9.08254466,1958.4,1958.1,31.992]
["bitfinex","ETHUSD",1742574036289,5.10622,1958.4,1958.1,37.09895]
["bitfinex","ETHUSD",1742574036491,5.10622,1958.4,1958.1,31.992]
["bitfinex","ETHUSD",1742574036674,5.92213,1958.7,1958.3,5.10634]
["bitfinex","ETHUSD",1742574036874,5.92213,1958.7,1958.1,35.7606515]
["bitfinex","ETHUSD",1742574036875,5.10607,1958.5,1958.1,40.8676215]
["bitfinex","ETHUSD",1742574037080,5.10607,1958.5,1958.1,40.8674615]
["bitfinex","ETHUSD",1742574037282,5.10607,1958.5,1958.2,0.7603]
["bitfinex","ETHUSD",1742574037783,0.19083354,1958.4,1958.2,0.7603]
["bitfinex","ETHUSD",1742574037984,0.19083354,1958.4,1958.2,4.92307615]
["bitfinex","ETHUSD",1742574038810,5.10646,1958.3,1958.1,31.992]
["bitfinex","ETHUSD",1742574039976,5.10673,1958.2,1958.1,31.992]
["bitfinex","ETHUSD",1742574040182,5.29711541,1958.2,1958.1,31.992]
["bitfinex","ETHUSD",1742574041212,5.29711541,1958.2,1958.1,27.016]
["bitfinex","ETHUSD",1742574041531,8.29711541,1958.2,1958.1,27.016]
["bitfinex","ETHUSD",1742574041821,10.15577959,1958.2,1958.1,27.016]
["bitfinex","ETHUSD",1742574042033,10.70577959,1958.2,1958.1,27.016]
["bitfinex","ETHUSD",1742574042201,11.52407959,1958.2,1958.1,27.016]
["bitfinex","ETHUSD",1742574044078,9.11541541,1958.2,1958.1,27.016]
["bitfinex","ETHUSD",1742574044480,8.29711541,1958.2,1958.1,27.016]
["bitfinex","ETHUSD",1742574046086,5.29711541,1958.2,1958.1,27.016]
["bitfinex","ETHUSD",1742574048328,0.19038541,1958.2,1958.1,27.016]
["bitfinex","ETHUSD",1742574049617,5.29711541,1958.2,1958.1,27.016]
["bitfinex","ETHUSD",1742574055623,5.10717,1958.1,1957.9,27.004]
["bitfinex","ETHUSD",1742574055987,0.19286418,1958.0,1957.9,27.004]
["bitfinex","ETHUSD",1742574056203,5.30011418,1958.0,1957.9,27.004]
["bitfinex","ETHUSD",1742574057222,0.19286418,1958.0,1957.9,27.004]
["bitfinex","ETHUSD",1742574057408,0.19286418,1958.0,1957.9,30.712467]
["bitfinex","ETHUSD",1742574057730,0.17331097,1958.0,1957.9,30.712467]
["bitfinex","ETHUSD",1742574059313,5.28056097,1958.0,1957.9,30.712467]
["bitfinex","ETHUSD",1742574059635,5.28056097,1958.0,1957.9,27.004]
["bitfinex","ETHUSD",1742574060130,0.17331097,1958.0,1957.9,27.004]
["bitfinex","ETHUSD",1742574060538,9.08089407,1958.2,1957.9,27.004]
["bitfinex","ETHUSD",1742574060733,5.28064521,1958.1,1957.9,27.004]
["bitfinex","ETHUSD",1742574061036,5.10725,1958.0,1957.9,27.004]
["bitfinex","ETHUSD",1742574061237,5.28064521,1958.1,1957.9,27.004]
["bitfinex","ETHUSD",1742574061529,0.17325188,1958.0,1957.9,27.004]
["bitfinex","ETHUSD",1742574061924,5.28050188,1958.0,1957.9,27.004]
["bitfinex","ETHUSD",1742574062122,9.25463595,1958.0,1957.9,27.004]
["bitfinex","ETHUSD",1742574062634,10.01373595,1958.0,1957.9,27.004]
["bitfinex","ETHUSD",1742574062854,5.10751,1957.9,1957.2,0.7899]
["bitfinex","ETHUSD",1742574063139,5.10881,1957.4,1957.3,27.004]
["bitfinex","ETHUSD",1742574063303,5.27997006,1957.4,1957.3,27.004]
["bitfinex","ETHUSD",1742574063505,6.05967006,1957.4,1957.3,27.004]
["bitfinex","ETHUSD",1742574063932,5.27997006,1957.4,1957.3,27.004]
["bitfinex","ETHUSD",1742574066057,5.27997006,1957.4,1957.3,29.7044]
["bitfinex","ETHUSD",1742574066058,0.17116006,1957.4,1957.3,29.7044]
["bitfinex","ETHUSD",1742574066362,9.08276407,1957.5,1957.3,29.7044]
["bitfinex","ETHUSD",1742574066516,14.19153407,1957.5,1957.3,29.7044]
["bitfinex","ETHUSD",1742574066718,0.169974,1957.4,1957.3,29.7044]
["bitfinex","ETHUSD",1742574067350,5.278784,1957.4,1957.3,27.004]
["bitfinex","ETHUSD",1742574067666,9.103984,1957.4,1957.3,27.004]
["bitfinex","ETHUSD",1742574068142,3.995174,1957.4,1957.3,27.004]
["bitfinex","ETHUSD",1742574068345,5.278784,1957.4,1957.3,27.004]
["bitfinex","ETHUSD",1742574068744,0.169974,1957.4,1957.3,27.004]
["bitfinex","ETHUSD",1742574068960,0.169974,1957.4,1957.3,29.7044]
["bitfinex","ETHUSD",1742574069346,5.278784,1957.4,1957.3,27.004]
["bitfinex","ETHUSD",1742574070152,0.169974,1957.4,1957.3,27.004]
["bitfinex","ETHUSD",1742574070353,5.278784,1957.4,1957.3,27.004]
["bitfinex","ETHUSD",1742574070667,0.169974,1957.4,1957.3,27.004]
["bitfinex","ETHUSD",1742574070832,5.278784,1957.4,1957.3,27.004]
["bitfinex","ETHUSD",1742574072534,0.169974,1957.4,1957.3,27.004]
["bitfinex","ETHUSD",1742574073065,5.278784,1957.4,1957.3,27.004]
["bitfinex","ETHUSD",1742574074278,10.52494181,1957.4,1957.3,27.004]
["bitfinex","ETHUSD",1742574076536,6.088784,1957.4,1957.3,27.004]
["bitfinex","ETHUSD",1742574076740,0.169974,1957.4,1957.3,27.004]
["bitfinex","ETHUSD",1742574077043,0.169974,1957.4,1957.3,32.11307]
["bitfinex","ETHUSD",1742574077352,0.169974,1957.4,1957.3,27.004]
["bitfinex","ETHUSD",1742574077548,0.169974,1957.4,1957.3,32.92317]
["bitfinex","ETHUSD",1742574077751,8.10836,1957.6,1957.3,36.590329]
["bitfinex","ETHUSD",1742574077957,0.15449724,1957.5,1957.3,41.699399]
["bitfinex","ETHUSD",1742574078288,0.15449724,1957.5,1957.3,36.590329]
["bitfinex","ETHUSD",1742574078698,9.23722131,1957.5,1957.3,36.590329]
["bitfinex","ETHUSD",1742574078898,4.12863131,1957.5,1957.3,36.590329]
["bitfinex","ETHUSD",1742574079267,0.15449724,1957.5,1957.3,36.590329]
["bitfinex","ETHUSD",1742574079699,5.26310724,1957.5,1957.3,36.590329]
["bitfinex","ETHUSD",1742574080195,0.15449724,1957.5,1957.4,3.6590329]
["bitfinex","ETHUSD",1742574080607,3.97413407,1957.9,1957.6,5.10829]
["bitfinex","ETHUSD",1742574080809,3.97413407,1957.9,1957.7,5.86384]
["bitfinex","ETHUSD",1742574081099,3.97413407,1957.9,1957.7,0.7559]
["bitfinex","ETHUSD",1742574081304,3.97413407,1958.0,1957.7,5.7289]
["bitfinex","ETHUSD",1742574081472,3.97413407,1958.0,1957.8,0.57289]
["bitfinex","ETHUSD",1742574081857,9.85508407,1958.2,1957.8,0.57289]
["bitfinex","ETHUSD",1742574082158,5.10708,1958.1,1957.8,0.57289]
["bitfinex","ETHUSD",1742574082603,0.15589453,1958.0,1957.8,5.68065]
["bitfinex","ETHUSD",1742574083161,0.15589453,1958.0,1957.8,0.57289]
["bitfinex","ETHUSD",1742574083507,9.2373686,1958.0,1957.7,10.83683]
["bitfinex","ETHUSD",1742574083671,9.2373686,1958.0,1957.7,5.7289]
["bitfinex","ETHUSD",1742574083868,5.10766,1957.9,1957.7,5.7289]
["bitfinex","ETHUSD",1742574084058,9.2373386,1958.0,1957.7,4.973]
["bitfinex","ETHUSD",1742574084262,0.15699614,1957.8,1957.7,4.973]
["bitfinex","ETHUSD",1742574084575,0.1573226,1957.8,1957.7,11.089139]
["bitfinex","ETHUSD",1742574084776,9.08144407,1958.0,1957.7,11.089139]
["bitfinex","ETHUSD",1742574084974,0.1573226,1957.8,1957.7,5.981109]
["bitfinex","ETHUSD",1742574085179,9.08144407,1958.0,1957.7,5.981109]
["bitfinex","ETHUSD",1742574085392,0.15738195,1957.8,1957.7,5.981109]
["bitfinex","ETHUSD",1742574085588,0.15738195,1957.8,1957.6,5.10809]
["bitfinex","ETHUSD",1742574085589,5.10806,1957.7,1957.6,4.973]
["bitfinex","ETHUSD",1742574085958,0.15706863,1957.7,1957.6,10.08112]
["bitfinex","ETHUSD",1742574086159,3.97413407,1957.8,1957.6,10.08112]
["bitfinex","ETHUSD",1742574086360,3.97413407,1957.8,1957.6,4.973]
["bitfinex","ETHUSD",1742574086361,5.26509863,1957.7,1957.6,4.973]
["bitfinex","ETHUSD",1742574086581,5.10843,1957.6,1957.4,4.973]
["bitfinex","ETHUSD",1742574086800,4.13063532,1957.5,1957.4,4.973]
["bitfinex","ETHUSD",1742574087009,5.10881,1957.4,1957.3,27.004]
["bitfinex","ETHUSD",1742574087176,9.08294407,1957.4,1957.3,27.004]
["bitfinex","ETHUSD",1742574087362,9.23800369,1957.4,1957.3,27.004]
["bitfinex","ETHUSD",1742574088602,10.75198906,1957.4,1957.3,27.004]
["bitfinex","ETHUSD",1742574088808,13.75198906,1957.4,1957.3,27.004]
["bitfinex","ETHUSD",1742574094045,5.11035,1956.9,1956.7,4.973]
["bitfinex","ETHUSD",1742574094243,5.11051,1956.8,1956.7,4.973]
["bitfinex","ETHUSD",1742574094540,5.11064,1956.7,1956.6,27.012]
["bitfinex","ETHUSD",1742574094686,9.08477407,1956.7,1956.6,27.012]
["bitfinex","ETHUSD",1742574094886,10.31586818,1956.7,1956.6,27.012]
["bitfinex","ETHUSD",1742574095081,14.67906818,1956.7,1956.6,27.012]
["bitfinex","ETHUSD",1742574095510,14.12906818,1956.7,1956.6,27.012]
["bitfinex","ETHUSD",1742574096190,14.67906818,1956.7,1956.6,27.012]
["bitfinex","ETHUSD",1742574096522,5.11195,1956.2,1956.1,4.973]
["bitfinex","ETHUSD",1742574096723,3.97413407,1956.2,1956.1,4.973]
["bitfinex","ETHUSD",1742574096888,0.14714945,1956.2,1956.1,4.973]
["bitfinex","ETHUSD",1742574097324,5.11221,1956.1,1956.0,27.016]
["bitfinex","ETHUSD",1742574097698,5.25701334,1956.1,1956.0,27.016]
["bitfinex","ETHUSD",1742574098319,9.66794788,1956.1,1956.0,27.016]
["bitfinex","ETHUSD",1742574099254,0.14480334,1956.1,1956.0,27.016]
["bitfinex","ETHUSD",1742574099412,5.11195,1956.2,1956.0,27.016]
["bitfinex","ETHUSD",1742574099825,0.13977132,1956.1,1956.0,27.016]
["bitfinex","ETHUSD",1742574100228,0.55,1956.6,1956.0,27.016]
["bitfinex","ETHUSD",1742574100229,0.8024,1957.0,1956.1,0.83475909]
["bitfinex","ETHUSD",1742574100509,0.8024,1957.0,1956.2,4.994]
["bitfinex","ETHUSD",1742574100510,4.41093454,1956.6,1956.2,4.994]
["bitfinex","ETHUSD",1742574100727,4.41093454,1956.6,1956.2,10.10585]
["bitfinex","ETHUSD",1742574100914,5.1104,1956.8,1956.4,5.11137]
["bitfinex","ETHUSD",1742574100915,9.52135454,1956.8,1956.4,5.11137]
["bitfinex","ETHUSD",1742574101236,9.52135454,1956.8,1956.4,0.511137]
["bitfinex","ETHUSD",1742574101538,9.52135454,1956.8,1956.3,5.11147]
["bitfinex","ETHUSD",1742574101709,14.63195454,1956.8,1956.3,5.11147]
["bitfinex","ETHUSD",1742574101911,9.52135454,1956.8,1956.3,5.11147]
["bitfinex","ETHUSD",1742574102125,9.52135454,1956.8,1956.4,5.11141]
["bitfinex","ETHUSD",1742574102305,4.41093454,1956.8,1956.4,5.93531]
["bitfinex","ETHUSD",1742574102500,6.63140997,1957.0,1956.5,5.11106]
["bitfinex","ETHUSD",1742574102736,5.21333454,1957.0,1956.6,5.11072]
["bitfinex","ETHUSD",1742574103036,5.21333454,1957.0,1956.6,10.22145]
["bitfinex","ETHUSD",1742574103250,15.38978454,1957.2,1956.7,5.11054]
["bitfinex","ETHUSD",1742574103405,15.38978454,1957.2,1956.6,5.11088]
["bitfinex","ETHUSD",1742574103406,5.17093454,1957.2,1956.8,5.11026]
["bitfinex","ETHUSD",1742574103608,4.41093454,1957.2,1956.9,5.11001]
["bitfinex","ETHUSD",1742574103918,4.41093454,1957.2,1956.9,5.10995]
["bitfinex","ETHUSD",1742574104244,5.11014,1956.9,1956.6,32.02]
["bitfinex","ETHUSD",1742574104445,4.41093454,1956.8,1956.6,32.02]
["bitfinex","ETHUSD",1742574105442,4.41093454,1957.0,1956.7,5.11048]
["bitfinex","ETHUSD",1742574105751,4.41093454,1957.0,1956.7,5.11056]
["bitfinex","ETHUSD",1742574106160,4.41093454,1957.0,1956.6,27.021]
["bitfinex","ETHUSD",1742574106161,4.41093454,1956.8,1956.6,27.021]
["bitfinex","ETHUSD",1742574106343,5.11064,1956.7,1956.6,27.021]
["bitfinex","ETHUSD",1742574106526,5.11064,1956.7,1956.3,5.11157]
["bitfinex","ETHUSD",1742574106747,4.41093454,1956.5,1956.1,0.7501]
["bitfinex","ETHUSD",1742574106931,9.52220454,1956.5,1956.1,5.86214]
["bitfinex","ETHUSD",1742574107326,9.52220454,1956.5,1956.1,10.97421]
["bitfinex","ETHUSD",1742574107728,9.52220454,1956.5,1956.1,5.86214]
["bitfinex","ETHUSD",1742574108028,9.52220454,1956.5,1956.1,10.9742]
["bitfinex","ETHUSD",1742574108682,4.41093454,1956.7,1956.1,10.43212]
["bitfinex","ETHUSD",1742574108970,4.41093454,1956.7,1956.4,5.11137]
["bitfinex","ETHUSD",1742574109122,9.52159454,1956.7,1956.4,5.11137]
["bitfinex","ETHUSD",1742574109565,9.52159454,1956.7,1956.2,5.11192]
["bitfinex","ETHUSD",1742574109566,9.52159454,1956.7,1956.3,5.11157]
["bitfinex","ETHUSD",1742574109771,5.92891,1956.8,1956.1,5.86227]
["bitfinex","ETHUSD",1742574109772,4.41093454,1956.5,1956.1,5.86227]
["bitfinex","ETHUSD",1742574109943,4.41093454,1956.5,1956.1,10.97429]
["bitfinex","ETHUSD",1742574110271,3.0,1956.6,1956.1,5.86218]
["bitfinex","ETHUSD",1742574110428,3.0,1956.6,1956.2,10.2237]
["bitfinex","ETHUSD",1742574110627,3.0,1956.6,1956.3,5.11164]
["bitfinex","ETHUSD",1742574111050,3.0,1956.6,1956.2,5.11189]
["bitfinex","ETHUSD",1742574111259,8.111,1956.6,1956.2,5.11189]
["bitfinex","ETHUSD",1742574111464,8.111,1956.6,1956.2,10.22365]
["bitfinex","ETHUSD",1742574111768,8.111,1956.6,1956.2,5.11176]
["bitfinex","ETHUSD",1742574112070,3.0,1956.6,1956.3,5.11164]
["bitfinex","ETHUSD",1742574112274,9.52162454,1956.7,1956.3,5.11164]
["bitfinex","ETHUSD",1742574112567,4.41093454,1956.7,1956.4,5.11131]
["bitfinex","ETHUSD",1742574113274,9.52169454,1956.7,1956.3,5.11167]
["bitfinex","ETHUSD",1742574113770,4.41093454,1956.7,1956.4,5.11129]
["bitfinex","ETHUSD",1742574113970,5.92903,1956.8,1956.4,5.11129]
["bitfinex","ETHUSD",1742574114547,0.8279,1957.0,1956.6,5.1107]
["bitfinex","ETHUSD",1742574114861,3.8279,1957.0,1956.7,5.11053]
["bitfinex","ETHUSD",1742574115734,8.9378,1957.0,1956.6,5.1107]
["bitfinex","ETHUSD",1742574115934,5.11048,1956.8,1956.5,0.7552]
["bitfinex","ETHUSD",1742574116158,5.11048,1956.8,1956.4,15.21351]
["bitfinex","ETHUSD",1742574116364,10.22107,1956.8,1956.4,10.1022]
["bitfinex","ETHUSD",1742574116542,9.52166454,1956.7,1956.4,4.991]
["bitfinex","ETHUSD",1742574116772,0.793,1956.8,1956.2,3.0]
["bitfinex","ETHUSD",1742574116971,0.793,1957.1,1956.7,10.22093]
["bitfinex","ETHUSD",1742574117198,0.7504,1957.3,1956.5,5.8091]
["bitfinex","ETHUSD",1742574117360,5.85951,1957.3,1956.5,5.8091]
["bitfinex","ETHUSD",1742574117559,5.10992,1957.0,1956.5,5.8091]
["bitfinex","ETHUSD",1742574117766,10.27158454,1956.9,1956.5,5.89116]
["bitfinex","ETHUSD",1742574117967,5.16133454,1956.9,1956.6,5.11079]
["bitfinex","ETHUSD",1742574118192,10.27145454,1956.9,1956.5,6.991416]
["bitfinex","ETHUSD",1742574118505,10.28304454,1957.1,1956.7,5.11054]
["bitfinex","ETHUSD",1742574118663,5.17343454,1957.1,1956.7,5.11054]
["bitfinex","ETHUSD",1742574118865,10.28313454,1957.1,1956.7,5.11054]
["bitfinex","ETHUSD",1742574119371,10.28313454,1957.1,1956.8,5.11037]
["bitfinex","ETHUSD",1742574119763,0.7625,1957.1,1956.8,5.11022]
["bitfinex","ETHUSD",1742574120174,5.8721,1957.1,1956.7,5.11056]
["bitfinex","ETHUSD",1742574120379,0.7625,1957.1,1956.8,5.11028]
["bitfinex","ETHUSD",1742574120807,0.7625,1957.1,1956.7,1.022145]
["bitfinex","ETHUSD",1742574121009,0.37862966,1957.5,1957.2,5.10924]
["bitfinex","ETHUSD",1742574121010,5.22633454,1957.5,1957.2,5.10924]
["bitfinex","ETHUSD",1742574121301,15.35251454,1957.7,1957.3,5.10882]
["bitfinex","ETHUSD",1742574121504,5.22633454,1957.7,1957.4,5.10875]
["bitfinex","ETHUSD",1742574121760,1.02970762,1957.8,1957.5,5.10838]
["bitfinex","ETHUSD",1742574122049,8.10779,1957.8,1957.4,5.10864]
["bitfinex","ETHUSD",1742574122362,9.51896454,1957.7,1957.4,5.10864]
["bitfinex","ETHUSD",1742574122643,5.10806,1957.7,1957.3,5.90331]
["bitfinex","ETHUSD",1742574122848,12.51881454,1957.8,1957.4,5.10881]
["bitfinex","ETHUSD",1742574123206,7.41093454,1957.8,1957.5,5.10848]
["bitfinex","ETHUSD",1742574123549,0.7541,1957.9,1957.6,5.10827]
["bitfinex","ETHUSD",1742574123751,9.51873454,1957.8,1957.4,5.10872]
["bitfinex","ETHUSD",1742574123958,9.51929454,1957.6,1957.2,5.10928]
["bitfinex","ETHUSD",1742574124123,4.41093454,1957.6,1957.3,5.10902]
["bitfinex","ETHUSD",1742574124319,9.89412454,1957.8,1957.4,5.10868]
["bitfinex","ETHUSD",1742574124518,7.78634454,1957.8,1957.4,5.10868]
["bitfinex","ETHUSD",1742574124822,4.41093454,1957.8,1957.5,5.10854]
["bitfinex","ETHUSD",1742574125024,0.7541,1957.9,1957.5,5.10854]
["bitfinex","ETHUSD",1742574125209,9.51874454,1957.8,1957.4,5.86046]
["bitfinex","ETHUSD",1742574125414,9.51874454,1957.8,1957.4,10.96914]
["bitfinex","ETHUSD",1742574125615,4.41093454,1957.8,1957.5,5.10844]
["bitfinex","ETHUSD",1742574127028,4.41093454,1958.0,1957.6,5.10813]
["bitfinex","ETHUSD",1742574127219,4.41093454,1958.0,1957.7,5.10792]
["bitfinex","ETHUSD",1742574127425,4.41093454,1958.0,1957.7,5.10783]
["bitfinex","ETHUSD",1742574128039,5.22243454,1958.3,1958.0,5.10724]
["bitfinex","ETHUSD",1742574128349,5.22243454,1958.3,1957.9,5.10738]
["bitfinex","ETHUSD",1742574128521,4.41093454,1958.3,1958.0,5.617888]
["bitfinex","ETHUSD",1742574128850,5.10629,1958.4,1958.0,5.617888]
["bitfinex","ETHUSD",1742574129165,5.10629,1958.4,1958.0,5.617808]
["bitfinex","ETHUSD",1742574129353,5.10648,1958.3,1957.9,10.12142]
["bitfinex","ETHUSD",1742574129533,5.10648,1958.3,1957.8,5.10775]
["bitfinex","ETHUSD",1742574129534,5.10676,1958.2,1957.8,5.10775]
["bitfinex","ETHUSD",1742574130046,9.51748454,1958.3,1957.9,5.10749]
["bitfinex","ETHUSD",1742574130551,9.51748454,1958.3,1957.9,5.10741]
["bitfinex","ETHUSD",1742574130552,14.62415454,1958.3,1957.9,5.10741]
["bitfinex","ETHUSD",1742574131351,9.51748454,1958.3,1957.9,5.10741]
["bitfinex","ETHUSD",1742574131552,3.0,1958.4,1958.1,5.10683]
["bitfinex","ETHUSD",1742574131755,5.23043454,1958.5,1958.0,0.510741]
["bitfinex","ETHUSD",1742574132054,8.23043454,1958.5,1958.2,5.10662]
["bitfinex","ETHUSD",1742574132553,13.33644454,1958.5,1958.2,5.10662]
["bitfinex","ETHUSD",1742574132754,8.23043454,1958.5,1958.2,5.10662]
["bitfinex","ETHUSD",1742574133126,7.79230833,1958.5,1958.2,5.10662]
["bitfinex","ETHUSD",1742574133321,7.79230833,1958.5,1958.2,6.207107]
["bitfinex","ETHUSD",1742574133539,6.97280833,1958.5,1958.2,11.313717]
["bitfinex","ETHUSD",1742574133826,12.07875833,1958.5,1958.2,6.207097]
["bitfinex","ETHUSD",1742574134049,6.97280833,1958.5,1958.2,6.207097]
["bitfinex","ETHUSD",1742574134541,6.97280833,1958.5,1958.2,6.207027]
["bitfinex","ETHUSD",1742574134741,12.07876833,1958.5,1958.2,6.207027]
["bitfinex","ETHUSD",1742574135269,3.97280833,1958.4,1958.2,1.100487]
["bitfinex","ETHUSD",1742574135442,8.10596,1958.5,1957.7,10.12183]
["bitfinex","ETHUSD",1742574135443,3.97280833,1958.3,1957.9,5.89128]
["bitfinex","ETHUSD",1742574135644,9.89278833,1958.3,1957.9,5.89128]
["bitfinex","ETHUSD",1742574136072,9.89278833,1958.3,1957.9,10.99871]
["bitfinex","ETHUSD",1742574136259,14.99943833,1958.3,1957.9,5.89123]
["bitfinex","ETHUSD",1742574136460,9.89278833,1958.3,1957.9,12.098497]
["bitfinex","ETHUSD",1742574136684,14.99944833,1958.3,1957.9,6.991067]
["bitfinex","ETHUSD",1742574136960,9.89278833,1958.3,1957.9,12.098487]
["bitfinex","ETHUSD",1742574137126,14.99944833,1958.3,1957.9,6.991067]
["bitfinex","ETHUSD",1742574137546,14.99941833,1958.3,1957.9,6.991067]
["bitfinex","ETHUSD",1742574138179,9.89278833,1958.3,1958.0,5.8063267]
["bitfinex","ETHUSD",1742574138479,3.97280833,1958.3,1958.0,5.8062467]
["bitfinex","ETHUSD",1742574138647,9.07933833,1958.3,1958.0,5.8062467]
["bitfinex","ETHUSD",1742574138847,3.97280833,1958.3,1958.0,5.8061967]
["bitfinex","ETHUSD",1742574139573,9.07929833,1958.3,1958.0,5.8061967]
["bitfinex","ETHUSD",1742574140168,9.07929833,1958.3,1958.1,5.68751967]
["bitfinex","ETHUSD",1742574140169,3.97280833,1958.3,1958.1,5.68751967]
["bitfinex","ETHUSD",1742574140588,9.86830833,1958.5,1958.2,5.10673]
["bitfinex","ETHUSD",1742574140890,5.10632,1958.4,1958.1,5.68751967]
["bitfinex","ETHUSD",1742574141092,9.07929833,1958.3,1958.0,5.10721]
["bitfinex","ETHUSD",1742574141289,3.97280833,1958.1,1957.9,10.87927]
["bitfinex","ETHUSD",1742574141495,3.97280833,1958.1,1957.9,10.09547]
["bitfinex","ETHUSD",1742574141683,5.10673,1958.2,1957.9,10.09547]
["bitfinex","ETHUSD",1742574141876,9.07953833,1958.2,1957.9,10.09547]
["bitfinex","ETHUSD",1742574142094,14.18645833,1958.2,1957.9,4.988]
["bitfinex","ETHUSD",1742574142385,9.08005833,1958.0,1957.7,5.89152]
["bitfinex","ETHUSD",1742574142560,3.97280833,1958.0,1957.7,9.692882]
["bitfinex","ETHUSD",1742574142761,3.97280833,1958.0,1957.7,9.692852]
["bitfinex","ETHUSD",1742574142966,3.97280833,1958.0,1957.7,14.800732]
["bitfinex","ETHUSD",1742574143790,5.10675,1958.2,1957.7,14.800732]
["bitfinex","ETHUSD",1742574143791,3.97280833,1958.2,1957.9,5.10743]
["bitfinex","ETHUSD",1742574143952,9.07910833,1958.4,1958.0,5.10709]
["bitfinex","ETHUSD",1742574144149,0.7873,1958.5,1958.1,0.7697]
["bitfinex","ETHUSD",1742574144388,9.89382833,1958.7,1958.3,5.10624]
["bitfinex","ETHUSD",1742574144798,9.89382833,1958.7,1958.4,5.10618]
["bitfinex","ETHUSD",1742574144953,9.89382833,1958.7,1958.4,10.21231]
["bitfinex","ETHUSD",1742574145152,3.97280833,1958.7,1958.5,5.10591]
["bitfinex","ETHUSD",1742574146181,3.97280833,1958.7,1958.5,5.92321]
["bitfinex","ETHUSD",1742574146386,3.97280833,1958.7,1958.5,0.8173]
["bitfinex","ETHUSD",1742574146742,3.97280833,1958.7,1958.5,12.132029]
["bitfinex","ETHUSD",1742574147062,3.97280833,1958.7,1958.5,7.026089]
["bitfinex","ETHUSD",1742574147499,3.97280833,1958.7,1958.5,12.131899]
["bitfinex","ETHUSD",1742574147703,3.97280833,1958.7,1958.5,7.026059]
["bitfinex","ETHUSD",1742574148505,3.97280833,1958.7,1958.5,12.131899]
["bitfinex","ETHUSD",1742574148799,3.97280833,1958.7,1958.5,1.102949]
["bitfinex","ETHUSD",1742574149004,3.97280833,1958.7,1958.4,5.10612]
["bitfinex","ETHUSD",1742574149206,0.7935,1959.1,1958.8,5.10506]
["bitfinex","ETHUSD",1742574149503,9.07702833,1959.2,1958.8,5.9053]
["bitfinex","ETHUSD",1742574149666,9.07749833,1959.0,1958.6,0.7742]
["bitfinex","ETHUSD",1742574149868,9.07749833,1959.0,1958.6,5.87987]
["bitfinex","ETHUSD",1742574150084,3.97280833,1959.0,1958.7,0.587987]
["bitfinex","ETHUSD",1742574150287,3.97280833,1959.1,1958.8,10.20987]
["bitfinex","ETHUSD",1742574150453,3.97280833,1959.1,1958.9,5.10486]
["bitfinex","ETHUSD",1742574150899,3.97280833,1959.1,1958.9,5.10473]
["bitfinex","ETHUSD",1742574151107,4.03812008,1959.4,1958.7,0.7742]
["bitfinex","ETHUSD",1742574151386,0.01,1959.4,1959.2,5.10393]
["bitfinex","ETHUSD",1742574151555,9.08645833,1959.4,1959.0,10.1145]
["bitfinex","ETHUSD",1742574151774,9.07703833,1959.2,1958.8,10.11613]
["bitfinex","ETHUSD",1742574152180,9.07703833,1959.2,1958.8,5.10513]
["bitfinex","ETHUSD",1742574152382,3.97280833,1959.2,1958.9,5.10476]
["bitfinex","ETHUSD",1742574152729,3.97280833,1959.2,1959.0,5.10447]
["bitfinex","ETHUSD",1742574152882,0.01,1959.4,1959.0,5.10447]
["bitfinex","ETHUSD",1742574153083,6.98280833,1959.4,1959.1,10.99507]
["bitfinex","ETHUSD",1742574153284,3.98280833,1959.4,1959.2,5.10408]
["bitfinex","ETHUSD",1742574153784,0.01,1959.4,1959.3,5.10386]
["bitfinex","ETHUSD",1742574154325,0.01,1959.4,1959.2,10.11504]
["bitfinex","ETHUSD",1742574154500,0.01,1959.4,1959.3,1.011504]
["bitfinex","ETHUSD",1742574154702,3.98280833,1959.4,1959.2,5.011]
["bitfinex","ETHUSD",1742574155220,9.08643833,1959.4,1959.2,5.011]
["bitfinex","ETHUSD",1742574155548,0.09683496,1959.3,1959.2,5.011]
["bitfinex","ETHUSD",1742574155922,9.08649833,1959.4,1959.2,5.011]
["bitfinex","ETHUSD",1742574156122,0.10040729,1959.3,1959.2,5.011]
["bitfinex","ETHUSD",1742574156309,0.10040729,1959.3,1959.2,5.59076]
["bitfinex","ETHUSD",1742574156504,3.98280833,1959.4,1959.2,5.59076]
["bitfinex","ETHUSD",1742574156841,0.10040729,1959.3,1959.2,5.59076]
["bitfinex","ETHUSD",1742574157145,0.10040729,1959.3,1959.1,5.89097]
["bitfinex","ETHUSD",1742574157146,0.10040729,1959.3,1959.1,5.89091]
["bitfinex","ETHUSD",1742574157443,3.98280833,1959.4,1959.2,5.10411]
["bitfinex","ETHUSD",1742574157612,0.10040729,1959.3,1959.1,5.89083]
["bitfinex","ETHUSD",1742574157937,0.01,1959.4,1959.1,5.89083]
["bitfinex","ETHUSD",1742574158298,0.09692265,1959.3,1959.1,5.89083]
["bitfinex","ETHUSD",1742574158537,0.09692265,1959.3,1959.1,7.5422207]
["bitfinex","ETHUSD",1742574158740,0.01,1959.4,1959.1,7.5422207]
["bitfinex","ETHUSD",1742574158935,0.09666911,1959.2,1959.1,2.4379907]
["bitfinex","ETHUSD",1742574159139,0.01,1959.4,1959.1,7.5423707]
["bitfinex","ETHUSD",1742574159358,0.09666911,1959.2,1959.1,7.5423707]
["bitfinex","ETHUSD",1742574159568,0.01,1959.4,1959.1,7.5423707]
["bitfinex","ETHUSD",1742574159748,0.09666911,1959.2,1959.1,7.5423707]
["bitfinex","ETHUSD",1742574160071,0.09666911,1959.2,1959.1,12.6464907]
["bitfinex","ETHUSD",1742574160368,0.01,1959.4,1959.2,5.10411]
["bitfinex","ETHUSD",1742574160541,0.01,1959.4,1959.2,1.26463307]
["bitfinex","ETHUSD",1742574161322,5.11377,1959.4,1959.1,1.6513907]
["bitfinex","ETHUSD",1742574161642,5.11377,1959.4,1959.0,27.503447]
["bitfinex","ETHUSD",1742574161643,9.89723833,1959.3,1959.0,27.503447]
["bitfinex","ETHUSD",1742574162057,3.97280833,1959.3,1959.0,32.607917]
["bitfinex","ETHUSD",1742574162368,3.97280833,1959.3,1959.1,5.10423]
["bitfinex","ETHUSD",1742574162752,0.01,1959.4,1959.1,5.10423]
["bitfinex","ETHUSD",1742574162939,3.98280833,1959.4,1959.1,5.10423]
["bitfinex","ETHUSD",1742574163136,3.98280833,1959.4,1959.2,0.510423]
["bitfinex","ETHUSD",1742574164368,3.98280833,1959.4,1959.2,5.614543]
["bitfinex","ETHUSD",1742574164573,3.98280833,1959.4,1959.3,5.10386]
["bitfinex","ETHUSD",1742574164866,3.98280833,1959.4,1959.2,5.614543]
["bitfinex","ETHUSD",1742574165069,3.98280833,1959.4,1959.2,5.614453]
["bitfinex","ETHUSD",1742574165257,0.01,1959.4,1959.3,6.4905053]
["bitfinex","ETHUSD",1742574165454,0.01,1959.4,1959.3,6.54153758]
["bitfinex","ETHUSD",1742574165648,0.01,1959.4,1959.3,6.4905053]
["bitfinex","ETHUSD",1742574167087,0.01,1959.4,1959.3,11.4775053]
["bitfinex","ETHUSD",1742574169180,0.01,1959.4,1959.3,11.86662224]
["bitfinex","ETHUSD",1742574171743,0.55,1959.6,1959.5,8.88704]
["bitfinex","ETHUSD",1742574172048,0.55,1959.6,1959.5,10.286094]
["bitfinex","ETHUSD",1742574175574,0.55,1959.6,1959.5,7.286094]
["bitfinex","ETHUSD",1742574177697,0.55,1959.6,1959.5,10.286094]
["bitfinex","ETHUSD",1742574178076,0.55,1959.6,1959.5,14.25890233]
["bitfinex","ETHUSD",1742574181874,0.55,1959.6,1959.5,19.22690233]
["bitfinex","ETHUSD",1742574182422,0.55,1959.6,1959.5,15.254094]
["bitfinex","ETHUSD",1742574182579,0.55,1959.6,1959.5,14.470394]
["bitfinex","ETHUSD",1742574182985,0.55,1959.6,1959.5,11.470394]
["bitfinex","ETHUSD",1742574183212,0.55,1959.6,1959.5,32.08034]
["bitfinex","ETHUSD",1742574183415,0.55,1959.6,1959.5,37.04734]
["bitfinex","ETHUSD",1742574183718,0.55,1959.6,1959.5,40.04734]
["bitfinex","ETHUSD",1742574183878,0.55,1959.6,1959.5,40.85424]
["bitfinex","ETHUSD",1742574184613,0.55,1959.6,1959.5,37.85424]
["bitfinex","ETHUSD",1742574184914,0.55,1959.6,1959.5,41.343114]
["bitfinex","ETHUSD",1742574185113,0.55,1959.6,1959.5,37.04734]
["bitfinex","ETHUSD",1742574185497,0.55,1959.6,1959.5,40.04734]
["bitfinex","ETHUSD",1742574186997,0.55,1959.6,1959.5,37.04734]
["bitfinex","ETHUSD",1742574188989,0.55,1959.6,1959.5,40.04734]
["bitfinex","ETHUSD",1742574190429,0.55,1959.6,1959.5,40.87674]
["bitfinex","ETHUSD",1742574190590,0.55,1959.6,1959.5,45.474764]
["bitfinex","ETHUSD",1742574193086,0.55,1959.6,1959.5,48.474764]
["bitfinex","ETHUSD",1742574193283,0.55,1959.6,1959.5,45.474764]
["bitfinex","ETHUSD",1742574193485,0.55,1959.6,1959.5,48.474764]
["bitfinex","ETHUSD",1742574194107,0.7658,1960.1,1959.7,3.0]
["bitfinex","ETHUSD",1742574194308,0.843,1960.3,1960.0,5.10204]
["bitfinex","ETHUSD",1742574194584,0.843,1960.3,1960.0,10.06886]
["bitfinex","ETHUSD",1742574194899,0.843,1960.3,1960.1,5.10175]
["bitfinex","ETHUSD",1742574195095,0.843,1960.3,1960.0,10.06886]
["bitfinex","ETHUSD",1742574195295,5.94426,1960.3,1960.0,10.06886]
["bitfinex","ETHUSD",1742574195599,3.97280833,1960.2,1960.0,4.967]
["bitfinex","ETHUSD",1742574196889,9.07441833,1960.2,1960.0,4.967]
["bitfinex","ETHUSD",1742574197332,14.17616833,1960.2,1960.0,4.967]
["bitfinex","ETHUSD",1742574197504,9.07441833,1960.2,1960.0,4.967]
["bitfinex","ETHUSD",1742574197998,0.843,1960.3,1960.0,4.967]
["bitfinex","ETHUSD",1742574198197,0.843,1960.3,1960.0,13.26323]
["bitfinex","ETHUSD",1742574198438,5.94436,1960.3,1960.0,8.1612]
["bitfinex","ETHUSD",1742574198603,0.8157,1960.1,1960.0,4.967]
["bitfinex","ETHUSD",1742574198807,5.91748,1960.1,1960.0,4.967]
["bitfinex","ETHUSD",1742574199315,5.10204,1960.0,1959.9,26.975]
["bitfinex","ETHUSD",1742574199521,9.07484833,1960.0,1959.9,26.975]
["bitfinex","ETHUSD",1742574199913,3.97280833,1960.0,1959.9,26.975]
["bitfinex","ETHUSD",1742574200606,9.07484833,1960.0,1959.9,26.975]
["bitfinex","ETHUSD",1742574201005,11.34929416,1960.0,1959.9,26.975]
["bitfinex","ETHUSD",1742574201930,7.37648583,1960.0,1959.9,26.975]
["bitfinex","ETHUSD",1742574202244,11.34929416,1960.0,1959.9,26.975]
["bitfinex","ETHUSD",1742574202440,11.34929416,1960.0,1959.6,3.0]
["bitfinex","ETHUSD",1742574202441,9.85004833,1960.0,1959.6,8.10283]
["bitfinex","ETHUSD",1742574202645,9.85004833,1960.0,1959.7,5.10271]
["bitfinex","ETHUSD",1742574202845,0.7752,1960.0,1959.7,5.10282]
["bitfinex","ETHUSD",1742574203043,4.75560833,1960.2,1959.9,5.1023]
["bitfinex","ETHUSD",1742574203245,4.75560833,1960.2,1959.9,10.20447]
["bitfinex","ETHUSD",1742574203542,0.7828,1960.2,1960.0,5.10181]
["bitfinex","ETHUSD",1742574204150,0.02,1960.3,1960.0,5.10181]
["bitfinex","ETHUSD",1742574204151,3.99280833,1960.3,1960.1,5.10178]
["bitfinex","ETHUSD",1742574204837,3.99280833,1960.3,1960.1,10.2033]
["bitfinex","ETHUSD",1742574205422,3.99280833,1960.3,1960.1,5.10162]
["bitfinex","ETHUSD",1742574205751,3.99280833,1960.3,1960.2,5.10152]
["bitfinex","ETHUSD",1742574205969,3.99280833,1960.3,1960.1,5.10162]
["bitfinex","ETHUSD",1742574206329,0.02,1960.3,1960.1,6.121983]
["bitfinex","ETHUSD",1742574206542,0.02,1960.3,1960.2,5.10152]
["bitfinex","ETHUSD",1742574206738,0.02,1960.3,1960.2,8.10152]
["bitfinex","ETHUSD",1742574206939,0.02,1960.3,1960.2,40.04352]
["bitfinex","ETHUSD",1742574207344,0.02,1960.3,1960.2,47.01632833]
["bitfinex","ETHUSD",1742574207645,0.02,1960.3,1960.2,47.81622833]
["bitfinex","ETHUSD",1742574207849,0.02,1960.3,1960.2,48.82995635]
["bitfinex","ETHUSD",1742574208659,0.02,1960.3,1960.2,52.80276468]
["bitfinex","ETHUSD",1742574209449,0.02,1960.3,1960.2,49.80276468]
["bitfinex","ETHUSD",1742574210655,0.02,1960.3,1960.2,52.80276468]
["bitfinex","ETHUSD",1742574210861,15.0,1960.7,1960.6,5.10047]
["bitfinex","ETHUSD",1742574211034,15.0,1960.7,1960.6,11.16815]
["bitfinex","ETHUSD",1742574213247,15.0,1960.7,1960.6,14.94755]
["bitfinex","ETHUSD",1742574213982,15.0,1960.7,1960.6,18.92035833]
["bitfinex","ETHUSD",1742574214542,0.005,1961.2,1961.1,5.09917]
["bitfinex","ETHUSD",1742574214742,0.005,1961.2,1961.1,37.03217]
["bitfinex","ETHUSD",1742574215178,1e-05,1961.2,1961.1,48.29532933]
["bitfinex","ETHUSD",1742574215476,1e-05,1961.2,1961.1,44.322521]
["bitfinex","ETHUSD",1742574215772,1e-05,1961.2,1961.1,44.6973601]
["bitfinex","ETHUSD",1742574216177,1e-05,1961.2,1961.1,49.49306843]
["bitfinex","ETHUSD",1742574217083,1e-05,1961.2,1961.1,45.5202601]
["bitfinex","ETHUSD",1742574218380,1e-05,1961.2,1961.1,51.05367194]
["bitfinex","ETHUSD",1742574219291,1e-05,1961.2,1961.1,50.50367194]
["bitfinex","ETHUSD",1742574219588,1e-05,1961.2,1961.1,46.52986361]
["bitfinex","ETHUSD",1742574220083,1e-05,1961.2,1961.1,45.5192601]
["bitfinex","ETHUSD",1742574220241,1e-05,1961.2,1961.1,44.321521]
["bitfinex","ETHUSD",1742574220446,1e-05,1961.2,1961.1,44.70972942]
["bitfinex","ETHUSD",1742574220676,1e-05,1961.2,1961.1,44.321521]
["bitfinex","ETHUSD",1742574221346,1e-05,1961.2,1961.1,45.087221]
["bitfinex","ETHUSD",1742574222504,1e-05,1961.2,1961.1,48.637221]
["bitfinex","ETHUSD",1742574223705,1e-05,1961.2,1961.1,49.02962589]
["bitfinex","ETHUSD",1742574225671,4.74000833,1962.1,1961.2,0.262626]
["bitfinex","ETHUSD",1742574225903,4.74000833,1962.1,1961.9,5.09693]
["bitfinex","ETHUSD",1742574226105,4.74000833,1962.1,1961.9,37.01593]
["bitfinex","ETHUSD",1742574226106,0.7672,1962.1,1961.9,37.01593]
["bitfinex","ETHUSD",1742574226411,0.7672,1962.1,1961.9,42.11287]
["bitfinex","ETHUSD",1742574226717,0.1163672,1962.2,1962.1,8.09658]
["bitfinex","ETHUSD",1742574228005,0.8299,1962.1,1962.0,5.09683]
["bitfinex","ETHUSD",1742574228226,9.89940833,1962.1,1961.7,5.09736]
["bitfinex","ETHUSD",1742574228397,4.80270833,1962.1,1961.8,37.03433]
["bitfinex","ETHUSD",1742574228706,0.8299,1962.1,1961.9,5.09701]
["bitfinex","ETHUSD",1742574228898,0.8299,1962.1,1961.8,37.03426]
["bitfinex","ETHUSD",1742574229098,4.76090833,1961.9,1961.8,26.953]
["bitfinex","ETHUSD",1742574229717,9.85799833,1961.9,1961.8,26.953]
["bitfinex","ETHUSD",1742574231820,0.7881,1961.9,1961.8,26.953]
["bitfinex","ETHUSD",1742574234129,0.7888,1962.1,1961.8,26.953]
["bitfinex","ETHUSD",1742574234432,0.1163672,1962.2,1962.1,5.09658]
["bitfinex","ETHUSD",1742574237068,0.1163672,1962.2,1962.1,9.06938833]
["bitfinex","ETHUSD",1742574238579,0.1163672,1962.2,1962.1,5.09658]
["bitfinex","ETHUSD",1742574239078,0.1163672,1962.2,1962.1,9.06938833]
["bitfinex","ETHUSD",1742574239382,0.1163672,1962.2,1962.1,11.28380216]
["bitfinex","ETHUSD",1742574239782,0.1163672,1962.2,1962.1,12.03700216]
["bitfinex","ETHUSD",1742574240139,0.1163672,1962.2,1962.1,11.28380216]
["bitfinex","ETHUSD",1742574242385,0.1163672,1962.2,1962.1,7.31099383]
["bitfinex","ETHUSD",1742574242555,0.1163672,1962.2,1962.0,18.1715]
["bitfinex","ETHUSD",1742574242755,0.1163672,1962.2,1962.1,5.09658]
["bitfinex","ETHUSD",1742574243890,0.1163672,1962.2,1962.1,5.14753307]
["bitfinex","ETHUSD",1742574244054,0.1163672,1962.2,1962.1,15.40928833]
["bitfinex","ETHUSD",1742574245268,0.1163672,1962.2,1962.1,14.85928833]
["bitfinex","ETHUSD",1742574245454,0.1163672,1962.2,1962.1,17.15489216]
["bitfinex","ETHUSD",1742574245927,7.2e-06,1962.2,1962.1,17.70489216]
["bitfinex","ETHUSD",1742574246568,7.2e-06,1962.2,1962.1,17.15489216]
["bitfinex","ETHUSD",1742574246794,7.2e-06,1962.2,1962.1,16.33999216]
["bitfinex","ETHUSD",1742574247129,7.2e-06,1962.2,1962.1,11.36499216]
["bitfinex","ETHUSD",1742574247291,7.2e-06,1962.2,1962.1,10.07258]
["bitfinex","ETHUSD",1742574247809,7.2e-06,1962.2,1962.1,14.04538833]
["bitfinex","ETHUSD",1742574248305,7.2e-06,1962.2,1962.1,10.07258]
["bitfinex","ETHUSD",1742574248907,7.2e-06,1962.2,1962.1,10.59571795]
["bitfinex","ETHUSD",1742574249075,7.2e-06,1962.2,1962.1,10.54476389]
["bitfinex","ETHUSD",1742574249277,7.2e-06,1962.2,1962.1,12.80619611]
["bitfinex","ETHUSD",1742574250407,7.2e-06,1962.2,1962.1,7.83019611]
["bitfinex","ETHUSD",1742574250711,7.2e-06,1962.2,1962.1,12.80419611]
["bitfinex","ETHUSD",1742574252311,7.2e-06,1962.2,1962.1,39.74619611]
["bitfinex","ETHUSD",1742574253422,7.2e-06,1962.2,1962.1,37.48476389]
["bitfinex","ETHUSD",1742574253627,7.2e-06,1962.2,1962.1,37.47976389]
["bitfinex","ETHUSD",1742574254324,7.2e-06,1962.2,1962.1,32.51076389]
["bitfinex","ETHUSD",1742574254533,7.2e-06,1962.2,1962.1,37.47776389]
["bitfinex","ETHUSD",1742574254700,0.8287072,1962.2,1962.1,32.38118389]
["bitfinex","ETHUSD",1742574256531,4.80151553,1962.2,1962.1,32.38118389]
["bitfinex","ETHUSD",1742574256702,4.80151553,1962.2,1962.1,27.41418389]
["bitfinex","ETHUSD",1742574256902,4.80151553,1962.2,1962.1,32.38518389]
["bitfinex","ETHUSD",1742574257102,10.88760208,1962.2,1962.1,32.38518389]
["bitfinex","ETHUSD",1742574257901,10.88760208,1962.2,1962.1,27.41418389]
["bitfinex","ETHUSD",1742574260929,9.89783553,1962.2,1962.1,27.41418389]
["bitfinex","ETHUSD",1742574261248,4.80151553,1962.2,1962.1,27.41418389]
["bitfinex","ETHUSD",1742574261453,7.2e-06,1962.2,1962.1,27.41418389]
["bitfinex","ETHUSD",1742574262746,7.2e-06,1962.2,1962.1,32.51076389]
["bitfinex","ETHUSD",1742574263050,3.97281553,1962.2,1962.1,27.41418389]
["bitfinex","ETHUSD",1742574263251,4.78241553,1962.2,1962.1,27.41418389]
["bitfinex","ETHUSD",1742574263612,9.87873553,1962.2,1962.1,27.41418389]
["bitfinex","ETHUSD",1742574263838,10.86658608,1962.2,1962.1,27.41418389]
["bitfinex","ETHUSD",1742574265516,10.86658608,1962.2,1962.1,26.942]
["bitfinex","ETHUSD",1742574265848,4.78241553,1962.2,1962.1,26.942]
["bitfinex","ETHUSD",1742574266419,7.2e-06,1962.2,1962.1,32.03858]
["bitfinex","ETHUSD",1742574266624,7.2e-06,1962.2,1962.1,37.02258]
["bitfinex","ETHUSD",1742574267025,7.2e-06,1962.2,1962.1,31.926]
["bitfinex","ETHUSD",1742574268155,7.2e-06,1962.2,1962.1,37.02258]
["bitfinex","ETHUSD",1742574268463,7.2e-06,1962.2,1962.1,41.234499]
["bitfinex","ETHUSD",1742574269161,7.2e-06,1962.2,1962.1,36.137919]
["bitfinex","ETHUSD",1742574269533,7.2e-06,1962.2,1962.1,41.234499]
["bitfinex","ETHUSD",1742574269734,7.2e-06,1962.2,1962.1,36.250499]
["bitfinex","ETHUSD",1742574269943,7.2e-06,1962.2,1962.1,41.229499]
["bitfinex","ETHUSD",1742574271665,7.2e-06,1962.2,1962.1,42.041699]
["bitfinex","ETHUSD",1742574272735,7.2e-06,1962.2,1962.1,45.041699]
["bitfinex","ETHUSD",1742574274046,7.2e-06,1962.2,1962.1,40.062699]
["bitfinex","ETHUSD",1742574274246,7.2e-06,1962.2,1962.1,45.031699]
["bitfinex","ETHUSD",1742574275666,7.2e-06,1962.2,1962.1,45.41063226]
["bitfinex","ETHUSD",1742574277382,7.2e-06,1962.2,1962.1,36.250499]
["bitfinex","ETHUSD",1742574277584,7.2e-06,1962.2,1962.1,41.216499]
["bitfinex","ETHUSD",1742574278146,7.2e-06,1962.2,1962.1,45.030999]
["bitfinex","ETHUSD",1742574280893,7.2e-06,1962.2,1962.1,49.00380733]
["bitfinex","ETHUSD",1742574281388,7.2e-06,1962.4,1962.3,8.89726]
["bitfinex","ETHUSD",1742574281578,7.2e-06,1962.4,1962.3,14.26941633]
["bitfinex","ETHUSD",1742574281973,7.2e-06,1962.4,1962.3,10.296608]
["bitfinex","ETHUSD",1742574282357,7.2e-06,1962.4,1962.3,14.26941633]
["bitfinex","ETHUSD",1742574282957,7.2e-06,1962.4,1962.3,17.81941633]
["bitfinex","ETHUSD",1742574283263,3.97280833,1963.6,1963.3,5.09325]
["bitfinex","ETHUSD",1742574283457,9.06551833,1963.6,1963.4,27.451325]
["bitfinex","ETHUSD",1742574283658,3.97280833,1963.6,1963.5,4.999]
["bitfinex","ETHUSD",1742574283861,5.09294,1963.5,1963.4,27.451325]
["bitfinex","ETHUSD",1742574284087,9.06574833,1963.5,1963.4,26.942]
["bitfinex","ETHUSD",1742574284293,5.86644,1963.5,1963.4,26.942]
["bitfinex","ETHUSD",1742574288298,9.83924833,1963.5,1963.4,26.942]
["bitfinex","ETHUSD",1742574288604,4.74630833,1963.5,1963.4,26.942]
["bitfinex","ETHUSD",1742574289164,3.97280833,1963.5,1963.4,26.942]
["bitfinex","ETHUSD",1742574290993,3.97280833,1963.5,1963.4,32.004]
["bitfinex","ETHUSD",1742574292560,3.97280833,1963.5,1963.4,37.0972]
["bitfinex","ETHUSD",1742574292760,4.72650833,1963.7,1963.4,35.70833918]
["bitfinex","ETHUSD",1742574293060,9.81897833,1963.7,1963.4,32.004]
["bitfinex","ETHUSD",1742574293295,5.0927,1963.6,1963.4,32.004]
["bitfinex","ETHUSD",1742574293604,9.06574833,1963.5,1963.4,32.004]
["bitfinex","ETHUSD",1742574294402,9.85484833,1963.5,1963.4,26.942]
["bitfinex","ETHUSD",1742574297795,5.09326,1963.4,1963.2,5.047]
["bitfinex","ETHUSD",1742574297999,9.06626833,1963.3,1963.2,5.047]
["bitfinex","ETHUSD",1742574298997,3.97280833,1963.3,1963.2,5.047]
["bitfinex","ETHUSD",1742574299311,3.97280833,1963.4,1963.2,8.2449]
["bitfinex","ETHUSD",1742574299507,3.97280833,1963.4,1963.2,13.33843]
["bitfinex","ETHUSD",1742574299715,9.06523833,1963.7,1963.4,5.09295]
["bitfinex","ETHUSD",1742574299922,3.97280833,1963.7,1963.5,5.09286]
["bitfinex","ETHUSD",1742574300211,3.97280833,1963.7,1963.6,5.045]
["bitfinex","ETHUSD",1742574300805,9.86588833,1963.7,1963.3,6.30350465]
["bitfinex","ETHUSD",1742574301178,9.86588833,1963.7,1963.3,11.39680465]
["bitfinex","ETHUSD",1742574301515,3.97280833,1963.7,1963.4,10.14308]
["bitfinex","ETHUSD",1742574302190,9.06527833,1963.7,1963.4,5.05]
["bitfinex","ETHUSD",1742574302526,9.06527833,1963.7,1963.4,26.93]
["bitfinex","ETHUSD",1742574302527,4.76270833,1963.5,1963.4,26.93]
["bitfinex","ETHUSD",1742574302692,9.85564833,1963.5,1963.4,26.93]
["bitfinex","ETHUSD",1742574305078,4.76270833,1963.5,1963.4,26.93]
["bitfinex","ETHUSD",1742574305307,9.85564833,1963.5,1963.4,26.93]
["bitfinex","ETHUSD",1742574307305,5.09323,1963.4,1963.2,5.035]
["bitfinex","ETHUSD",1742574307632,4.76270833,1963.5,1963.2,7.74896526]
["bitfinex","ETHUSD",1742574307926,3.97280833,1963.7,1963.3,0.8066]
["bitfinex","ETHUSD",1742574308135,3.97280833,1963.8,1963.6,5.09268]
["bitfinex","ETHUSD",1742574308290,3.97280833,1963.8,1963.6,10.13068]
["bitfinex","ETHUSD",1742574309191,3.97280833,1963.8,1963.6,5.038]
["bitfinex","ETHUSD",1742574309501,3.97280833,1963.8,1963.6,6.051078]
["bitfinex","ETHUSD",1742574309899,3.97280833,1963.7,1963.6,11.143618]
["bitfinex","ETHUSD",1742574310220,3.97280833,1963.7,1963.6,6.051078]
["bitfinex","ETHUSD",1742574310393,3.97280833,1963.7,1963.6,5.038]
["bitfinex","ETHUSD",1742574311016,3.97280833,1963.7,1963.6,10.13068]
["bitfinex","ETHUSD",1742574311202,3.97280833,1963.7,1963.6,5.038]
["bitfinex","ETHUSD",1742574311697,3.97280833,1963.7,1963.6,10.13068]
["bitfinex","ETHUSD",1742574312138,3.97280833,1963.7,1963.6,37.05868]
["bitfinex","ETHUSD",1742574312434,3.97280833,1963.7,1963.6,40.764548]
["bitfinex","ETHUSD",1742574312593,3.97280833,1963.9,1963.7,5.09233]
["bitfinex","ETHUSD",1742574312793,3.97280833,1963.9,1963.7,10.18464]
["bitfinex","ETHUSD",1742574312993,3.97280833,1963.9,1963.7,5.09231]
["bitfinex","ETHUSD",1742574313228,3.97280833,1963.9,1963.8,0.509231]
["bitfinex","ETHUSD",1742574313908,3.97280833,1963.9,1963.8,5.601391]
["bitfinex","ETHUSD",1742574314111,3.97280833,1963.9,1963.8,0.509231]
["bitfinex","ETHUSD",1742574314306,3.97280833,1963.9,1963.6,30.633868]
["bitfinex","ETHUSD",1742574314512,9.06522833,1963.7,1963.6,26.928]
["bitfinex","ETHUSD",1742574315047,9.87922833,1963.7,1963.6,26.928]
["bitfinex","ETHUSD",1742574316290,12.87922833,1963.7,1963.6,26.928]
["bitfinex","ETHUSD",1742574316899,5.09297,1963.5,1963.2,5.033]
["bitfinex","ETHUSD",1742574317105,3.97280833,1963.3,1963.2,5.033]
["bitfinex","ETHUSD",1742574317529,3.97280833,1963.3,1963.1,32.0208]
["bitfinex","ETHUSD",1742574317530,4.79300833,1963.3,1963.1,26.927]
["bitfinex","ETHUSD",1742574317734,9.88654833,1963.3,1963.1,26.927]
["bitfinex","ETHUSD",1742574319033,4.79300833,1963.3,1963.1,26.927]
["bitfinex","ETHUSD",1742574319438,9.88648833,1963.3,1963.1,26.927]
["bitfinex","ETHUSD",1742574321003,3.97280833,1963.3,1963.1,34.71352]
["bitfinex","ETHUSD",1742574321202,3.97280833,1963.3,1963.2,5.92022]
["bitfinex","ETHUSD",1742574321546,3.97280833,1963.6,1963.3,5.09344]
["bitfinex","ETHUSD",1742574321843,3.97280833,1963.4,1963.3,32.02144]
["bitfinex","ETHUSD",1742574322037,3.97280833,1963.4,1963.3,26.928]
["bitfinex","ETHUSD",1742574322925,9.06600833,1963.4,1963.3,26.928]
["bitfinex","ETHUSD",1742574324009,5.09269,1963.6,1963.3,26.928]
["bitfinex","ETHUSD",1742574324242,9.85560833,1963.4,1963.3,26.928]
["bitfinex","ETHUSD",1742574324835,3.97280833,1963.4,1963.3,26.928]
["bitfinex","ETHUSD",1742574325133,9.06600833,1963.4,1963.3,26.928]
["bitfinex","ETHUSD",1742574325731,12.06600833,1963.4,1963.3,26.928]
["bitfinex","ETHUSD",1742574326950,12.84550833,1963.4,1963.3,26.928]
["bitfinex","ETHUSD",1742574327147,12.84550833,1963.4,1962.7,10.18978]
["bitfinex","ETHUSD",1742574327148,5.09463,1962.9,1962.7,26.93]
["bitfinex","ETHUSD",1742574327455,9.06743833,1962.9,1962.7,26.93]
["bitfinex","ETHUSD",1742574328674,3.97280833,1963.1,1962.9,5.09441]
["bitfinex","ETHUSD",1742574328969,3.97280833,1963.2,1963.0,5.09424]
["bitfinex","ETHUSD",1742574329150,3.97280833,1963.2,1963.0,6.11820724]
["bitfinex","ETHUSD",1742574329477,3.97280833,1963.2,1963.0,1.02396724]
["bitfinex","ETHUSD",1742574329664,3.97280833,1963.2,1962.9,5.09449]
["bitfinex","ETHUSD",1742574329860,3.97280833,1963.2,1963.0,5.0942]
["bitfinex","ETHUSD",1742574330270,3.97280833,1963.2,1963.0,5.09408]
["bitfinex","ETHUSD",1742574330786,4.78830833,1963.7,1963.4,5.09304]
["bitfinex","ETHUSD",1742574331077,3.97280833,1963.7,1963.5,10.12284]
["bitfinex","ETHUSD",1742574331278,0.8155,1964.0,1963.6,1.012284]
["bitfinex","ETHUSD",1742574331468,3.97280833,1963.9,1963.6,6.104854]
["bitfinex","ETHUSD",1742574331869,3.97280833,1963.9,1963.7,5.09229]
["bitfinex","ETHUSD",1742574332052,3.97280833,1963.9,1963.8,5.09216]
["bitfinex","ETHUSD",1742574332844,3.97280833,1963.9,1963.7,5.09238]
["bitfinex","ETHUSD",1742574333381,4.37609138,1964.0,1963.7,5.09238]
["bitfinex","ETHUSD",1742574333679,4.37609138,1964.0,1963.7,5.09225]
["bitfinex","ETHUSD",1742574334445,5.26715858,1964.2,1963.9,5.09167]
["bitfinex","ETHUSD",1742574334654,13.35828858,1964.2,1963.9,5.023]
["bitfinex","ETHUSD",1742574334861,8.26715858,1964.2,1963.9,10.1149]
["bitfinex","ETHUSD",1742574335067,7.49245858,1964.2,1963.9,10.1149]
["bitfinex","ETHUSD",1742574335669,12.58376858,1964.2,1963.9,5.023]
["bitfinex","ETHUSD",1742574335865,7.49245858,1964.2,1963.9,11.717921]
["bitfinex","ETHUSD",1742574336057,0.1163672,1964.2,1963.9,16.809761]
["bitfinex","ETHUSD",1742574336279,0.1163672,1964.2,1963.9,11.717911]
["bitfinex","ETHUSD",1742574337972,0.1163672,1964.2,1963.9,11.717881]
["bitfinex","ETHUSD",1742574338172,0.1163672,1964.2,1964.0,5.09161]
["bitfinex","ETHUSD",1742574338547,0.1163672,1964.2,1964.1,5.09139]
["bitfinex","ETHUSD",1742574338746,0.1163672,1964.2,1964.0,5.09152]
["bitfinex","ETHUSD",1742574338942,4.49245858,1964.2,1963.8,5.91674]
["bitfinex","ETHUSD",1742574339143,10.79703444,1964.2,1963.8,5.01]
["bitfinex","ETHUSD",1742574339885,10.79703444,1964.2,1963.8,10.10207]
["bitfinex","ETHUSD",1742574340356,15.88836444,1964.2,1963.8,10.10007]
["bitfinex","ETHUSD",1742574340564,4.37609138,1964.0,1963.8,5.008]
["bitfinex","ETHUSD",1742574340761,9.46784138,1964.0,1963.7,5.007]
["bitfinex","ETHUSD",1742574340971,4.37609138,1964.0,1963.7,10.0983]
["bitfinex","ETHUSD",1742574341360,9.46751138,1964.1,1963.7,5.09228]
["bitfinex","ETHUSD",1742574341552,11.05634882,1964.1,1963.7,10.10028]
["bitfinex","ETHUSD",1742574341983,16.14790882,1964.1,1963.7,10.10028]
["bitfinex","ETHUSD",1742574342312,0.8804672,1964.2,1963.7,5.008]
["bitfinex","ETHUSD",1742574342488,0.1163672,1964.2,1964.0,5.09147]
["bitfinex","ETHUSD",1742574343495,0.1163672,1964.2,1963.9,10.10671]
["bitfinex","ETHUSD",1742574343712,0.1163672,1964.2,1964.0,5.09161]
["bitfinex","ETHUSD",1742574343999,0.1163672,1964.2,1964.0,10.18306]
["bitfinex","ETHUSD",1742574344203,0.1163672,1964.2,1964.1,5.09139]
["bitfinex","ETHUSD",1742574346990,7.2e-06,1964.2,1964.1,5.89240239]
["bitfinex","ETHUSD",1742574347190,7.2e-06,1964.5,1964.4,8.09061]
["bitfinex","ETHUSD",1742574347365,7.2e-06,1964.5,1964.4,15.181848]
["bitfinex","ETHUSD",1742574347567,7.2e-06,1964.5,1964.4,7.158848]
["bitfinex","ETHUSD",1742574347776,7.2e-06,1964.5,1964.4,5.022]
["bitfinex","ETHUSD",1742574348303,4.37609858,1964.5,1964.4,5.022]
["bitfinex","ETHUSD",1742574348599,4.37609858,1964.5,1964.2,5.02]
["bitfinex","ETHUSD",1742574348769,4.37609138,1964.3,1963.9,5.85085]
["bitfinex","ETHUSD",1742574348972,4.37609138,1964.1,1963.9,26.922]
["bitfinex","ETHUSD",1742574349170,0.8053,1964.0,1963.9,26.922]
["bitfinex","ETHUSD",1742574349400,4.37609138,1964.1,1963.9,26.922]
["bitfinex","ETHUSD",1742574349776,8.19909138,1964.2,1963.9,32.01388]
["bitfinex","ETHUSD",1742574350090,4.37609138,1964.0,1963.9,26.922]
["bitfinex","ETHUSD",1742574351906,9.46773138,1964.0,1963.9,26.922]
["bitfinex","ETHUSD",1742574353110,7.2e-06,1963.8,1963.7,37.04329]
["bitfinex","ETHUSD",1742574353310,3.95080981,1963.8,1963.7,41.336955]
["bitfinex","ETHUSD",1742574353612,3.95080981,1963.8,1963.7,36.307955]
["bitfinex","ETHUSD",1742574353912,3.95080981,1963.8,1963.7,41.334955]
["bitfinex","ETHUSD",1742574354415,9.04296981,1963.8,1963.7,26.922]
["bitfinex","ETHUSD",1742574354614,9.85096981,1963.8,1963.7,26.922]
["bitfinex","ETHUSD",1742574355118,12.85096981,1963.8,1963.7,26.922]
["bitfinex","ETHUSD",1742574355287,12.86566981,1963.8,1963.7,26.922]
["bitfinex","ETHUSD",1742574355487,5.09346,1963.3,1963.2,5.025]
["bitfinex","ETHUSD",1742574355712,5.09346,1963.3,1963.1,26.922]
["bitfinex","ETHUSD",1742574355713,14.13791261,1963.3,1963.1,26.922]
["bitfinex","ETHUSD",1742574355908,9.04452261,1963.2,1963.1,26.922]
["bitfinex","ETHUSD",1742574356074,3.95080261,1963.2,1963.1,26.922]
["bitfinex","ETHUSD",1742574356272,5.8761472,1963.8,1963.1,27.742]
["bitfinex","ETHUSD",1742574356599,3.95080261,1963.5,1963.3,5.09336]
["bitfinex","ETHUSD",1742574356804,3.95080261,1963.4,1963.2,5.09369]
["bitfinex","ETHUSD",1742574357429,3.95080261,1963.5,1963.3,5.09346]
["bitfinex","ETHUSD",1742574357917,3.95080261,1963.5,1963.2,10.11363]
["bitfinex","ETHUSD",1742574358102,3.95080261,1963.4,1963.2,19.8222902]
["bitfinex","ETHUSD",1742574358300,3.95080261,1963.3,1963.2,9.6351202]
["bitfinex","ETHUSD",1742574358597,9.04426261,1963.3,1963.2,5.02]
["bitfinex","ETHUSD",1742574358803,3.95080261,1963.3,1963.2,5.02]
["bitfinex","ETHUSD",1742574359284,3.95080261,1963.3,1963.2,5.09372]
["bitfinex","ETHUSD",1742574359481,3.95080261,1963.4,1963.3,5.09346]
["bitfinex","ETHUSD",1742574359784,3.95080261,1963.4,1963.2,10.18707]
["bitfinex","ETHUSD",1742574359985,3.95080261,1963.4,1963.2,13.897977]
["bitfinex","ETHUSD",1742574360287,3.95080261,1963.5,1963.2,8.804607]
["bitfinex","ETHUSD",1742574360492,3.95080261,1963.5,1963.3,5.09333]
["bitfinex","ETHUSD",1742574360693,3.95080261,1963.4,1963.3,5.09333]
["bitfinex","ETHUSD",1742574360919,3.95080261,1963.4,1963.2,5.0937]
["bitfinex","ETHUSD",1742574361088,3.95080261,1963.3,1963.2,5.0937]
["bitfinex","ETHUSD",1742574361289,3.95080261,1963.3,1963.1,26.922]
["bitfinex","ETHUSD",1742574361622,3.95080261,1963.3,1963.1,32.01598]
["bitfinex","ETHUSD",1742574362104,3.95080261,1963.2,1963.1,26.922]
["bitfinex","ETHUSD",1742574364003,3.95080261,1963.5,1963.4,5.09303]
["bitfinex","ETHUSD",1742574364206,3.95080261,1964.0,1963.7,5.09242]
["bitfinex","ETHUSD",1742574364802,3.95080261,1964.0,1963.7,32.02042]
["bitfinex","ETHUSD",1742574365107,3.95080261,1964.0,1963.7,32.78432]
["bitfinex","ETHUSD",1742574365313,3.95080981,1963.8,1963.7,36.572015]
["bitfinex","ETHUSD",1742574365614,3.95080981,1963.8,1963.7,26.928]
["bitfinex","ETHUSD",1742574367120,9.04296981,1963.8,1963.7,26.928]
["bitfinex","ETHUSD",1742574367296,9.80166981,1963.8,1963.7,26.928]
["bitfinex","ETHUSD",1742574367498,9.04296981,1963.8,1963.7,26.928]
["bitfinex","ETHUSD",1742574367814,10.45647179,1963.8,1963.7,26.928]
["bitfinex","ETHUSD",1742574368199,14.23807179,1963.8,1963.7,26.928]
["bitfinex","ETHUSD",1742574370735,5.09316,1963.5,1963.3,5.018]
["bitfinex","ETHUSD",1742574370915,9.04400261,1963.4,1963.1,26.926]
["bitfinex","ETHUSD",1742574371099,3.95080261,1963.2,1963.1,31.944]
["bitfinex","ETHUSD",1742574371696,3.95080261,1963.3,1963.1,31.944]
["bitfinex","ETHUSD",1742574372031,3.95080261,1963.3,1963.1,35.729533]
["bitfinex","ETHUSD",1742574372210,9.04439261,1963.3,1963.1,26.926]
["bitfinex","ETHUSD",1742574372731,5.90698,1963.6,1963.2,0.8143]
["bitfinex","ETHUSD",1742574372732,3.95080261,1963.4,1963.2,0.8143]
["bitfinex","ETHUSD",1742574372934,3.95080261,1963.4,1963.2,5.90801]
["bitfinex","ETHUSD",1742574373231,5.09243,1963.7,1963.3,5.09346]
["bitfinex","ETHUSD",1742574373419,3.95080261,1963.5,1963.2,5.908]
["bitfinex","ETHUSD",1742574373816,3.95080261,1963.5,1963.2,5.90786]
["bitfinex","ETHUSD",1742574374400,3.95080261,1963.5,1963.2,5.95879168]
["bitfinex","ETHUSD",1742574374600,3.95080261,1963.5,1963.2,5.90786]
["bitfinex","ETHUSD",1742574375036,3.95080261,1963.3,1963.1,26.926]
["bitfinex","ETHUSD",1742574375341,14.56553316,1963.4,1963.1,30.629416]
["bitfinex","ETHUSD",1742574375543,14.56553316,1963.4,1962.4,3.0]
["bitfinex","ETHUSD",1742574375544,5.09398,1963.1,1962.6,3.0]
["bitfinex","ETHUSD",1742574375747,5.09528,1962.6,1962.2,10.19237]
["bitfinex","ETHUSD",1742574376034,9.47411316,1962.6,1962.3,1.019237]
["bitfinex","ETHUSD",1742574376235,9.47411316,1962.6,1962.3,5.09603]
["bitfinex","ETHUSD",1742574376236,4.37883316,1962.6,1962.3,5.09603]
["bitfinex","ETHUSD",1742574376605,4.37883316,1962.6,1962.2,5.09631]
["bitfinex","ETHUSD",1742574376802,5.09569,1962.5,1962.1,5.89192]
["bitfinex","ETHUSD",1742574377032,5.09569,1962.5,1962.2,5.033]
["bitfinex","ETHUSD",1742574377198,5.09569,1962.5,1962.1,10.9884]
["bitfinex","ETHUSD",1742574377199,5.09569,1962.5,1962.1,5.89192]
["bitfinex","ETHUSD",1742574377405,4.37883316,1962.4,1962.2,5.034]
["bitfinex","ETHUSD",1742574378242,10.24356316,1962.6,1962.2,10.13007]
["bitfinex","ETHUSD",1742574378643,10.24356316,1962.6,1962.1,13.919113]
["bitfinex","ETHUSD",1742574378644,10.24354316,1962.6,1962.1,13.919113]
["bitfinex","ETHUSD",1742574378850,10.24354316,1962.6,1962.2,5.09616]
["bitfinex","ETHUSD",1742574379032,10.24354316,1962.6,1962.0,26.928]
["bitfinex","ETHUSD",1742574379033,5.09614,1962.3,1962.0,26.928]
["bitfinex","ETHUSD",1742574379352,14.57064316,1962.4,1962.1,5.029]
["bitfinex","ETHUSD",1742574379731,9.47466316,1962.4,1962.1,5.029]
["bitfinex","ETHUSD",1742574380247,4.37883316,1962.2,1962.1,5.029]
["bitfinex","ETHUSD",1742574380444,9.47515316,1962.2,1962.1,5.029]
["bitfinex","ETHUSD",1742574381349,9.47515316,1962.2,1962.0,26.928]
["bitfinex","ETHUSD",1742574381350,5.09658,1962.1,1962.0,26.928]
["bitfinex","ETHUSD",1742574381553,8.09658,1962.1,1962.0,26.928]
["bitfinex","ETHUSD",1742574382057,4.37883316,1962.2,1962.0,26.928]
["bitfinex","ETHUSD",1742574382555,10.29892316,1962.4,1962.0,37.06265]
["bitfinex","ETHUSD",1742574382749,5.20303316,1962.4,1962.1,5.09632]
["bitfinex","ETHUSD",1742574382940,4.37883316,1962.4,1962.1,5.09632]
["bitfinex","ETHUSD",1742574383138,9.47464316,1962.4,1962.1,5.09632]
["bitfinex","ETHUSD",1742574383442,9.47464316,1962.4,1962.0,46.454952]
["bitfinex","ETHUSD",1742574383760,9.47464316,1962.4,1962.0,46.454912]
["bitfinex","ETHUSD",1742574384050,9.47464316,1962.4,1962.0,41.358212]
["bitfinex","ETHUSD",1742574384250,4.37883316,1962.4,1962.3,5.09606]
["bitfinex","ETHUSD",1742574384413,4.37883316,1962.6,1962.3,5.09597]
["bitfinex","ETHUSD",1742574384611,5.21193316,1962.8,1962.5,5.09554]
["bitfinex","ETHUSD",1742574384815,5.21193316,1962.8,1962.3,5.09597]
["bitfinex","ETHUSD",1742574384816,5.09518,1962.7,1962.3,5.09597]
["bitfinex","ETHUSD",1742574385155,9.47425316,1962.6,1962.4,5.035]
["bitfinex","ETHUSD",1742574385531,5.09554,1962.5,1962.4,5.035]
["bitfinex","ETHUSD",1742574386217,5.09584,1962.4,1962.0,31.965]
["bitfinex","ETHUSD",1742574386557,14.57070316,1962.4,1962.0,37.06175]
["bitfinex","ETHUSD",1742574386729,4.37883316,1962.4,1962.1,5.09649]
["bitfinex","ETHUSD",1742574386926,4.37883316,1962.4,1962.2,5.09632]
["bitfinex","ETHUSD",1742574387133,5.09554,1962.5,1962.0,31.965]
["bitfinex","ETHUSD",1742574387134,5.14813316,1962.6,1962.0,37.06182]
["bitfinex","ETHUSD",1742574387450,5.14813316,1962.6,1962.2,5.09629]
["bitfinex","ETHUSD",1742574387653,4.37883316,1962.4,1962.2,5.09629]
["bitfinex","ETHUSD",1742574388019,4.37883316,1962.4,1962.2,5.09618]
["bitfinex","ETHUSD",1742574388220,10.24358316,1962.6,1962.2,5.09619]
["bitfinex","ETHUSD",1742574388547,10.24358316,1962.6,1962.2,5.09613]
["bitfinex","ETHUSD",1742574388754,4.37883316,1962.4,1962.1,3.706182]
["bitfinex","ETHUSD",1742574388938,9.47526316,1962.2,1962.0,26.928]
["bitfinex","ETHUSD",1742574389130,4.37883316,1962.2,1962.0,26.928]
["bitfinex","ETHUSD",1742574389325,4.37883316,1962.2,1962.0,32.02483]
["bitfinex","ETHUSD",1742574389551,4.37883316,1962.2,1962.0,26.928]
["bitfinex","ETHUSD",1742574390443,4.37883316,1962.2,1962.0,30.206036]
["bitfinex","ETHUSD",1742574391356,5.09608,1962.3,1962.0,30.206036]
["bitfinex","ETHUSD",1742574391556,4.37883316,1962.2,1962.0,35.302836]
["bitfinex","ETHUSD",1742574391954,4.37883316,1962.2,1962.0,30.206036]
["bitfinex","ETHUSD",1742574392258,5.09658,1962.1,1962.0,26.928]
["bitfinex","ETHUSD",1742574393257,8.09658,1962.1,1962.0,26.928]
["bitfinex","ETHUSD",1742574398535,5.09658,1962.1,1962.0,26.928]
["bitfinex","ETHUSD",1742574398859,9.47519316,1962.2,1962.0,26.928]
["bitfinex","ETHUSD",1742574399059,4.37883316,1962.2,1962.0,26.928]
["bitfinex","ETHUSD",1742574399365,3.95769442,1962.1,1962.0,35.227328]
["bitfinex","ETHUSD",1742574399565,3.95769442,1962.5,1962.0,35.167498]
["bitfinex","ETHUSD",1742574399766,3.95769442,1962.6,1962.3,5.09592]
["bitfinex","ETHUSD",1742574400081,3.95769442,1962.6,1962.3,5.605482]
["bitfinex","ETHUSD",1742574400545,3.95769442,1962.6,1962.4,5.09578]
["bitfinex","ETHUSD",1742574400861,9.05306442,1962.6,1962.3,0.509592]
["bitfinex","ETHUSD",1742574401070,3.95769442,1962.4,1962.1,5.88753]
["bitfinex","ETHUSD",1742574401364,9.05353442,1962.4,1962.1,5.09633]
["bitfinex","ETHUSD",1742574402061,3.95769442,1962.2,1962.0,31.965]
["bitfinex","ETHUSD",1742574402266,3.95769442,1962.2,1962.0,32.0248]
["bitfinex","ETHUSD",1742574402435,9.05410442,1962.2,1962.0,31.966]
["bitfinex","ETHUSD",1742574403369,3.95769442,1962.2,1962.0,37.06283]
["bitfinex","ETHUSD",1742574403532,3.95769442,1962.2,1962.0,40.75511682]
["bitfinex","ETHUSD",1742574403747,3.95769442,1962.2,1962.0,35.65828682]
["bitfinex","ETHUSD",1742574403946,3.95769442,1962.2,1962.0,31.966]
["bitfinex","ETHUSD",1742574404851,3.95769442,1962.2,1962.0,37.06273]
["bitfinex","ETHUSD",1742574405048,5.09658,1962.1,1962.0,26.928]
["bitfinex","ETHUSD",1742574405248,3.95769442,1962.1,1962.0,26.928]
["bitfinex","ETHUSD",1742574405453,9.45004386,1962.1,1962.0,26.928]
["bitfinex","ETHUSD",1742574406180,10.26704386,1962.1,1962.0,26.928]
["bitfinex","ETHUSD",1742574407859,9.87127442,1962.1,1962.0,26.928]
["bitfinex","ETHUSD",1742574409791,12.87127442,1962.1,1962.0,26.928]
["bitfinex","ETHUSD",1742574415962,5.09735,1961.8,1961.7,5.032]
["bitfinex","ETHUSD",1742574416167,9.05504442,1961.8,1961.7,5.032]
["bitfinex","ETHUSD",1742574418197,9.05504442,1961.8,1961.5,26.949]
["bitfinex","ETHUSD",1742574418198,5.92185,1961.7,1961.5,26.949]
["bitfinex","ETHUSD",1742574418366,9.05556442,1961.6,1961.5,26.949]
["bitfinex","ETHUSD",1742574418885,13.01325884,1961.6,1961.5,26.949]
["bitfinex","ETHUSD",1742574419482,16.01325884,1961.6,1961.5,26.949]
["bitfinex","ETHUSD",1742574420004,5.099,1961.2,1961.0,5.013]
["bitfinex","ETHUSD",1742574420159,3.95769442,1961.1,1961.0,5.013]
["bitfinex","ETHUSD",1742574420358,3.95769442,1961.1,1961.0,10.11243]
["bitfinex","ETHUSD",1742574421704,3.95769442,1961.3,1961.2,5.09878]
["bitfinex","ETHUSD",1742574421875,3.95769442,1961.4,1961.2,5.85312]
["bitfinex","ETHUSD",1742574422063,3.95769442,1961.6,1961.3,5.09865]
["bitfinex","ETHUSD",1742574422263,3.95769442,1961.6,1961.4,5.0983]
["bitfinex","ETHUSD",1742574422606,3.95769442,1961.6,1961.5,5.86113]
["bitfinex","ETHUSD",1742574422801,3.95769442,1961.6,1961.5,0.763]
["bitfinex","ETHUSD",1742574423102,3.95769442,1961.6,1961.5,5.86113]
["bitfinex","ETHUSD",1742574424104,3.95769442,1961.6,1961.5,0.763]
["bitfinex","ETHUSD",1742574424397,3.95769442,1961.6,1961.4,31.966]
["bitfinex","ETHUSD",1742574424597,5.09737,1961.8,1961.4,43.75161435]
["bitfinex","ETHUSD",1742574424801,3.95769442,1961.6,1961.5,5.09813]
["bitfinex","ETHUSD",1742574424999,3.95769442,1961.6,1961.4,38.65330435]
["bitfinex","ETHUSD",1742574425486,3.95769442,1961.8,1961.6,5.09786]
["bitfinex","ETHUSD",1742574425687,3.95769442,1961.8,1961.6,10.458192]
["bitfinex","ETHUSD",1742574425985,6.95769442,1962.0,1961.6,7.0900912]
["bitfinex","ETHUSD",1742574426193,6.95769442,1962.0,1961.8,5.09726]
["bitfinex","ETHUSD",1742574426396,6.95769442,1962.0,1961.7,5.09739]
["bitfinex","ETHUSD",1742574426569,6.95769442,1962.0,1961.7,10.19486]
["bitfinex","ETHUSD",1742574426767,6.95769442,1962.0,1961.7,5.09739]
["bitfinex","ETHUSD",1742574427013,12.05456442,1962.0,1961.7,5.09739]
["bitfinex","ETHUSD",1742574427311,6.95769442,1962.0,1961.7,10.19487]
["bitfinex","ETHUSD",1742574427611,3.95769442,1962.0,1961.9,5.09709]
["bitfinex","ETHUSD",1742574427779,3.95769442,1962.0,1961.8,5.09729]
["bitfinex","ETHUSD",1742574428113,6.95769442,1962.1,1961.8,5.0972]
["bitfinex","ETHUSD",1742574428315,6.95769442,1962.1,1961.9,5.09697]
["bitfinex","ETHUSD",1742574428605,6.95769442,1962.1,1961.8,5.0972]
["bitfinex","ETHUSD",1742574428771,3.0,1962.1,1961.8,11.38673131]
["bitfinex","ETHUSD",1742574428971,6.95769442,1962.1,1961.8,6.28953131]
["bitfinex","ETHUSD",1742574429405,6.95769442,1962.1,1961.8,5.0972]
["bitfinex","ETHUSD",1742574429609,6.95769442,1962.1,1961.8,10.19446]
["bitfinex","ETHUSD",1742574429810,6.95769442,1962.1,1961.9,5.89775]
["bitfinex","ETHUSD",1742574429972,3.95769442,1962.3,1962.1,5.09635]
["bitfinex","ETHUSD",1742574430310,3.95769442,1962.3,1962.0,4.999]
["bitfinex","ETHUSD",1742574430311,9.05389442,1962.3,1962.0,31.952]
["bitfinex","ETHUSD",1742574430611,3.95769442,1962.1,1962.0,31.952]
["bitfinex","ETHUSD",1742574431814,9.05427442,1962.1,1962.0,31.952]
["bitfinex","ETHUSD",1742574433317,13.54714486,1962.1,1962.0,26.953]
["bitfinex","ETHUSD",1742574434109,6.95769442,1962.1,1962.0,26.953]
["bitfinex","ETHUSD",1742574434624,12.05427442,1962.1,1962.0,26.953]
["bitfinex","ETHUSD",1742574434818,12.05427442,1962.1,1961.7,15.19206]
["bitfinex","ETHUSD",1742574435022,12.05427442,1962.1,1961.7,42.14306]
["bitfinex","ETHUSD",1742574435322,12.05427442,1962.1,1961.7,37.04548]
["bitfinex","ETHUSD",1742574435483,17.15105442,1962.1,1961.7,37.04548]
["bitfinex","ETHUSD",1742574435686,12.05427442,1962.1,1961.7,37.04548]
["bitfinex","ETHUSD",1742574436026,17.15103442,1962.1,1961.7,37.04548]
["bitfinex","ETHUSD",1742574436530,9.05492442,1961.9,1961.7,31.948]
["bitfinex","ETHUSD",1742574436829,9.05492442,1961.9,1961.7,26.951]
["bitfinex","ETHUSD",1742574437828,5.09735,1961.8,1961.7,26.951]
["bitfinex","ETHUSD",1742574437994,5.86425,1961.8,1961.7,26.951]
["bitfinex","ETHUSD",1742574438927,8.86425,1961.8,1961.7,26.951]
["bitfinex","ETHUSD",1742574439130,5.09874,1961.3,1961.1,26.951]
["bitfinex","ETHUSD",1742574439330,3.95769442,1961.2,1961.1,26.951]
["bitfinex","ETHUSD",1742574440138,9.05660442,1961.2,1961.1,26.951]
["bitfinex","ETHUSD",1742574441355,5.09874,1961.3,1961.1,26.951]
["bitfinex","ETHUSD",1742574441535,3.95769442,1961.2,1961.1,32.05017]
["bitfinex","ETHUSD",1742574441740,3.95769442,1961.5,1961.1,36.043987]
["bitfinex","ETHUSD",1742574442052,3.95769442,1961.5,1961.4,5.09839]
["bitfinex","ETHUSD",1742574442251,3.95769442,1961.5,1961.3,5.09848]
["bitfinex","ETHUSD",1742574444350,9.05587442,1961.5,1961.2,10.09188]
["bitfinex","ETHUSD",1742574444510,3.95769442,1961.3,1961.1,37.82483]
["bitfinex","ETHUSD",1742574444707,3.95769442,1961.3,1961.2,5.09891]
["bitfinex","ETHUSD",1742574445006,3.95769442,1961.5,1961.3,5.09862]
["bitfinex","ETHUSD",1742574445721,9.05583442,1961.5,1961.2,10.09489]
["bitfinex","ETHUSD",1742574446461,5.09789,1961.6,1961.2,10.09489]
["bitfinex","ETHUSD",1742574446462,3.95769442,1961.3,1961.2,4.996]
["bitfinex","ETHUSD",1742574446759,5.09891,1961.2,1961.1,26.951]
["bitfinex","ETHUSD",1742574447911,8.09891,1961.2,1961.1,26.951]
["bitfinex","ETHUSD",1742574448111,9.81443544,1961.2,1961.1,26.951]
["bitfinex","ETHUSD",1742574451050,8.67321986,1961.2,1961.1,26.951]
["bitfinex","ETHUSD",1742574451253,12.05660442,1961.2,1961.1,26.951]
["bitfinex","ETHUSD",1742574451414,5.91261,1961.6,1961.2,5.0988]
["bitfinex","ETHUSD",1742574451615,14.15421442,1961.5,1961.1,32.84786]
["bitfinex","ETHUSD",1742574451815,9.05593442,1961.5,1961.1,32.84786]
["bitfinex","ETHUSD",1742574452038,0.8146,1961.8,1961.2,10.08869]
["bitfinex","ETHUSD",1742574452349,9.05532442,1961.7,1961.4,5.09831]
["bitfinex","ETHUSD",1742574452643,3.95769442,1961.7,1961.4,10.19655]
["bitfinex","ETHUSD",1742574452837,3.95769442,1961.7,1961.4,5.09824]
["bitfinex","ETHUSD",1742574453440,9.05532442,1961.7,1961.4,5.09824]
["bitfinex","ETHUSD",1742574453849,5.09753,1961.8,1961.4,5.09823]
["bitfinex","ETHUSD",1742574454017,9.05522442,1961.8,1961.5,5.88088]
["bitfinex","ETHUSD",1742574454311,14.15276442,1961.8,1961.5,0.7828]
["bitfinex","ETHUSD",1742574454510,14.15277442,1961.8,1961.5,0.7828]
["bitfinex","ETHUSD",1742574454750,5.09764,1961.7,1961.5,0.7828]
["bitfinex","ETHUSD",1742574455346,9.05560442,1961.6,1961.2,10.08889]
["bitfinex","ETHUSD",1742574455547,9.05560442,1961.6,1961.2,4.99]
["bitfinex","ETHUSD",1742574455548,3.95769442,1961.4,1961.2,4.99]
["bitfinex","ETHUSD",1742574455757,5.09891,1961.2,1961.1,26.951]
["bitfinex","ETHUSD",1742574455916,9.05660442,1961.2,1961.1,26.951]
["bitfinex","ETHUSD",1742574456551,3.95769442,1961.2,1961.1,26.951]
["bitfinex","ETHUSD",1742574457866,3.95769442,1961.2,1961.1,32.05017]
["bitfinex","ETHUSD",1742574458046,9.81612442,1961.4,1961.1,26.951]
["bitfinex","ETHUSD",1742574458244,5.09825,1961.5,1961.2,0.7911]
["bitfinex","ETHUSD",1742574458449,3.0,1961.4,1961.1,32.87035]
["bitfinex","ETHUSD",1742574459138,14.15425442,1961.5,1961.1,32.87035]
["bitfinex","ETHUSD",1742574459139,3.95769442,1961.5,1961.2,5.09891]
["bitfinex","ETHUSD",1742574459349,14.15324442,1961.7,1961.3,5.09854]
["bitfinex","ETHUSD",1742574459549,3.95769442,1961.5,1961.2,10.09589]
["bitfinex","ETHUSD",1742574459736,3.95769442,1961.5,1961.2,10.358516]
["bitfinex","ETHUSD",1742574460452,9.05591442,1961.5,1961.2,5.259626]
["bitfinex","ETHUSD",1742574461226,9.05591442,1961.5,1961.2,10.358536]
["bitfinex","ETHUSD",1742574461763,3.95769442,1961.5,1961.3,5.09848]
["bitfinex","ETHUSD",1742574462527,3.95769442,1961.5,1961.2,9.4217516]
["bitfinex","ETHUSD",1742574462722,5.85803,1961.4,1961.2,4.993]
["bitfinex","ETHUSD",1742574462928,5.09865,1961.3,1961.2,4.993]
["bitfinex","ETHUSD",1742574463143,9.05634442,1961.3,1961.2,4.993]
["bitfinex","ETHUSD",1742574463372,5.09891,1961.2,1961.1,26.951]
["bitfinex","ETHUSD",1742574463541,9.05591442,1961.5,1961.1,26.951]
["bitfinex","ETHUSD",1742574463723,14.15424442,1961.5,1961.1,32.05009]
["bitfinex","ETHUSD",1742574463928,5.0984,1961.4,1961.1,32.05009]
["bitfinex","ETHUSD",1742574464369,5.0984,1961.4,1961.1,37.14911]
["bitfinex","ETHUSD",1742574464571,5.0984,1961.4,1961.1,32.05002]
["bitfinex","ETHUSD",1742574465165,9.05591442,1961.5,1961.1,32.04999]
["bitfinex","ETHUSD",1742574465366,3.95769442,1961.5,1961.2,5.09875]
["bitfinex","ETHUSD",1742574465530,9.05592442,1961.5,1961.2,5.09875]
["bitfinex","ETHUSD",1742574465723,5.09849,1961.4,1961.1,32.05011]
["bitfinex","ETHUSD",1742574465956,9.05592442,1961.5,1961.1,32.05011]
["bitfinex","ETHUSD",1742574466367,5.09851,1961.4,1961.1,26.951]
["bitfinex","ETHUSD",1742574466729,4.835911,1961.4,1961.0,37.15752]
["bitfinex","ETHUSD",1742574467224,3.95769442,1961.7,1961.4,5.0983]
["bitfinex","ETHUSD",1742574467443,9.05535442,1961.7,1961.4,5.0983]
["bitfinex","ETHUSD",1742574467967,9.05535442,1961.7,1961.3,5.09855]
["bitfinex","ETHUSD",1742574468169,5.09793,1961.6,1961.3,10.08555]
["bitfinex","ETHUSD",1742574468370,10.19597,1961.6,1961.3,4.987]
["bitfinex","ETHUSD",1742574468544,5.09826,1961.5,1961.3,4.987]
["bitfinex","ETHUSD",1742574468868,9.05595442,1961.5,1961.3,4.987]
["bitfinex","ETHUSD",1742574469469,3.95769442,1961.5,1961.3,4.987]
["bitfinex","ETHUSD",1742574469668,9.05535442,1961.7,1961.4,5.09839]
["bitfinex","ETHUSD",1742574469976,9.05535442,1961.7,1961.3,15.99672]
["bitfinex","ETHUSD",1742574470674,3.95769442,1961.7,1961.4,5.09838]
["bitfinex","ETHUSD",1742574470968,3.95769442,1961.7,1961.4,5.09825]
["bitfinex","ETHUSD",1742574471272,3.95769442,1961.7,1961.4,10.19651]
["bitfinex","ETHUSD",1742574471474,3.0,1961.7,1961.5,1.019651]
["bitfinex","ETHUSD",1742574471675,3.0,1961.7,1961.4,5.09825]
["bitfinex","ETHUSD",1742574471845,8.09765,1961.7,1961.4,5.09825]
["bitfinex","ETHUSD",1742574472049,6.10026134,1962.1,1961.4,5.09825]
["bitfinex","ETHUSD",1742574472050,5.88351,1962.2,1961.8,5.09713]
["bitfinex","ETHUSD",1742574472274,4.984,1962.6,1961.8,5.09713]
["bitfinex","ETHUSD",1742574472275,3.95769442,1962.3,1962.0,5.09669]
["bitfinex","ETHUSD",1742574472496,3.95769442,1962.3,1962.1,5.09644]
["bitfinex","ETHUSD",1742574472774,8.8829,1962.4,1962.0,5.09669]
["bitfinex","ETHUSD",1742574472976,5.8829,1962.4,1962.1,5.0965]
["bitfinex","ETHUSD",1742574473141,3.95769442,1962.5,1962.1,4.987]
["bitfinex","ETHUSD",1742574473341,5.09569,1962.5,1962.2,0.8007]
["bitfinex","ETHUSD",1742574473579,10.19144,1962.5,1962.1,10.58218]
["bitfinex","ETHUSD",1742574473767,5.09586,1962.4,1962.1,10.58218]
["bitfinex","ETHUSD",1742574473940,9.05338442,1962.5,1962.1,15.67851]
["bitfinex","ETHUSD",1742574474141,14.14911442,1962.5,1962.1,10.5821]
["bitfinex","ETHUSD",1742574474576,9.05338442,1962.5,1962.1,15.67849]
["bitfinex","ETHUSD",1742574474779,14.14916442,1962.5,1962.1,10.58209]
["bitfinex","ETHUSD",1742574475089,14.14907442,1962.5,1962.1,10.58209]
["bitfinex","ETHUSD",1742574475255,14.14916442,1962.5,1962.1,10.58209]
["bitfinex","ETHUSD",1742574475451,9.05337442,1962.5,1962.1,10.58209]
["bitfinex","ETHUSD",1742574475955,9.05337442,1962.5,1962.1,15.67853]
["bitfinex","ETHUSD",1742574476464,5.09581,1962.4,1962.1,10.58209]
["bitfinex","ETHUSD",1742574476652,14.14908442,1962.5,1962.1,10.58202]
["bitfinex","ETHUSD",1742574476854,9.05337442,1962.5,1962.1,10.58202]
["bitfinex","ETHUSD",1742574477059,14.14907442,1962.5,1962.1,10.58202]
["bitfinex","ETHUSD",1742574477243,14.14913442,1962.5,1962.1,10.58202]
["bitfinex","ETHUSD",1742574477447,9.05337442,1962.5,1962.1,15.67847]
["bitfinex","ETHUSD",1742574477651,3.95769442,1962.5,1962.1,5.4857]
["bitfinex","ETHUSD",1742574477859,3.806,1962.8,1962.2,1.37857]
["bitfinex","ETHUSD",1742574478160,8.90077,1962.8,1962.4,5.09579]
["bitfinex","ETHUSD",1742574479098,3.95769442,1962.6,1962.3,5.09603]
["bitfinex","ETHUSD",1742574479267,3.95769442,1962.6,1962.3,10.19186]
["bitfinex","ETHUSD",1742574479602,9.05280442,1962.7,1962.3,10.19186]
["bitfinex","ETHUSD",1742574480018,7.76369442,1962.8,1962.4,5.09578]
["bitfinex","ETHUSD",1742574480190,0.806,1962.8,1962.6,5.09506]
["bitfinex","ETHUSD",1742574481299,0.806,1962.8,1962.5,10.09544]
["bitfinex","ETHUSD",1742574481602,0.806,1962.8,1962.5,15.19082]
["bitfinex","ETHUSD",1742574482300,0.806,1962.8,1962.6,5.09517]
["bitfinex","ETHUSD",1742574483317,0.806,1962.8,1962.6,5.09516]
["bitfinex","ETHUSD",1742574484716,0.806,1962.8,1962.6,10.19031]
["bitfinex","ETHUSD",1742574484897,3.95769442,1962.9,1962.6,10.19031]
["bitfinex","ETHUSD",1742574485090,3.95769442,1962.9,1962.6,5.09515]
["bitfinex","ETHUSD",1742574485704,3.95769442,1962.9,1962.7,5.09501]
["bitfinex","ETHUSD",1742574485925,4.78279442,1963.0,1962.7,5.09501]
["bitfinex","ETHUSD",1742574486090,9.87706442,1963.0,1962.7,5.09501]
["bitfinex","ETHUSD",1742574487023,0.8251,1963.0,1962.7,1.019024]
["bitfinex","ETHUSD",1742574487198,3.781,1963.2,1962.9,5.0945]
["bitfinex","ETHUSD",1742574487520,0.781,1963.2,1963.0,5.09407]
["bitfinex","ETHUSD",1742574487720,0.781,1963.2,1963.0,5.09405]
["bitfinex","ETHUSD",1742574488088,3.95769442,1963.3,1963.0,10.18814]
["bitfinex","ETHUSD",1742574488609,5.09348,1963.3,1963.0,5.09405]
["bitfinex","ETHUSD",1742574488819,9.83191442,1963.4,1963.0,10.18811]
["bitfinex","ETHUSD",1742574489133,9.83191442,1963.4,1963.1,5.09393]
["bitfinex","ETHUSD",1742574490231,9.83191442,1963.4,1963.0,10.18818]
["bitfinex","ETHUSD",1742574490393,4.73869442,1963.4,1963.1,4.54382]
["bitfinex","ETHUSD",1742574490728,5.09303,1963.5,1963.1,5.09377]
["bitfinex","ETHUSD",1742574490931,5.09303,1963.5,1963.2,0.7885]
["bitfinex","ETHUSD",1742574491294,5.09303,1963.5,1963.2,5.09369]
["bitfinex","ETHUSD",1742574491499,5.09303,1963.5,1963.1,5.09389]
["bitfinex","ETHUSD",1742574492324,5.09303,1963.5,1963.1,5.09379]
["bitfinex","ETHUSD",1742574492696,9.05072442,1963.5,1963.1,5.09379]
["bitfinex","ETHUSD",1742574493509,5.09324,1963.4,1963.1,5.09379]
["bitfinex","ETHUSD",1742574494329,3.95769442,1963.3,1963.0,5.0941]
["bitfinex","ETHUSD",1742574494543,3.95769442,1963.2,1962.9,0.7948]
["bitfinex","ETHUSD",1742574494832,9.05148442,1963.2,1962.8,5.0945]
["bitfinex","ETHUSD",1742574494998,3.95769442,1963.1,1962.9,4.971]
["bitfinex","ETHUSD",1742574495336,9.05148442,1963.2,1962.9,10.06547]
["bitfinex","ETHUSD",1742574495739,3.95769442,1963.1,1962.9,4.971]
["bitfinex","ETHUSD",1742574495895,9.05201442,1963.0,1962.8,26.936]
["bitfinex","ETHUSD",1742574496096,4.74189442,1962.9,1962.8,26.936]
["bitfinex","ETHUSD",1742574496331,12.83604442,1963.1,1962.8,26.936]
["bitfinex","ETHUSD",1742574496516,6.19870544,1963.0,1962.8,26.936]
["bitfinex","ETHUSD",1742574496722,1.10437544,1963.0,1962.8,26.936]
["bitfinex","ETHUSD",1742574497033,6.19877544,1963.0,1962.8,26.936]
["bitfinex","ETHUSD",1742574497191,11.29322544,1963.0,1962.8,26.936]
["bitfinex","ETHUSD",1742574497396,5.0945,1962.9,1962.8,26.936]
["bitfinex","ETHUSD",1742574497625,10.54456386,1962.9,1962.8,26.936]
["bitfinex","ETHUSD",1742574498054,6.58686944,1962.9,1962.8,26.936]
["bitfinex","ETHUSD",1742574499566,10.54456386,1962.9,1962.8,26.936]
["bitfinex","ETHUSD",1742574500077,9.83589442,1963.1,1962.8,32.03066]
["bitfinex","ETHUSD",1742574500478,9.05169442,1963.1,1962.8,32.03066]
["bitfinex","ETHUSD",1742574501267,3.95769442,1963.1,1962.8,32.03066]
["bitfinex","ETHUSD",1742574501570,9.05179442,1963.1,1962.8,32.03069]
["bitfinex","ETHUSD",1742574501771,3.95769442,1963.1,1962.8,32.03069]
["bitfinex","ETHUSD",1742574502371,3.95769442,1963.1,1962.8,32.03064]
["bitfinex","ETHUSD",1742574502733,9.05176442,1963.1,1962.8,32.03064]
["bitfinex","ETHUSD",1742574503878,3.95769442,1963.1,1962.8,32.03064]
["bitfinex","ETHUSD",1742574504047,3.95769442,1963.1,1962.9,5.88971]
["bitfinex","ETHUSD",1742574504246,3.95769442,1963.1,1962.9,5.88975]
["bitfinex","ETHUSD",1742574504443,3.95769442,1963.1,1962.9,0.7953]
["bitfinex","ETHUSD",1742574504771,3.95769442,1963.1,1962.9,5.88978]
["bitfinex","ETHUSD",1742574505785,3.95769442,1963.1,1962.9,10.98414]
["bitfinex","ETHUSD",1742574505970,3.95769442,1963.1,1962.9,5.88966]
["bitfinex","ETHUSD",1742574506169,3.95769442,1963.1,1962.9,10.98401]
["bitfinex","ETHUSD",1742574506483,14.92358442,1963.3,1962.9,5.88965]
["bitfinex","ETHUSD",1742574506784,16.71594286,1963.3,1962.9,5.88965]
["bitfinex","ETHUSD",1742574506944,11.62230286,1963.3,1962.9,5.88965]
["bitfinex","ETHUSD",1742574507142,0.7787,1963.3,1963.1,5.09388]
["bitfinex","ETHUSD",1742574507358,5.09328,1963.4,1963.1,5.09395]
["bitfinex","ETHUSD",1742574507576,5.09328,1963.4,1963.0,10.06015]
["bitfinex","ETHUSD",1742574507782,9.85547442,1963.7,1963.0,4.966]
["bitfinex","ETHUSD",1742574507986,7.2e-06,1963.8,1963.7,5.86182]
["bitfinex","ETHUSD",1742574508197,7.2e-06,1963.8,1963.7,37.81474125]
["bitfinex","ETHUSD",1742574508392,7.2e-06,1963.8,1963.7,37.76382]
["bitfinex","ETHUSD",1742574510085,7.2e-06,1963.8,1963.7,32.6714]
["bitfinex","ETHUSD",1742574510288,7.2e-06,1963.8,1963.7,31.902]
["bitfinex","ETHUSD",1742574511148,7.2e-06,1963.8,1963.7,26.936]
["bitfinex","ETHUSD",1742574511701,10.33337234,1963.8,1963.7,26.936]
["bitfinex","ETHUSD",1742574512375,13.33337234,1963.8,1963.7,26.936]
["bitfinex","ETHUSD",1742574515878,3.0,1963.5,1963.2,4.965]
["bitfinex","ETHUSD",1742574516090,8.0927,1963.6,1963.3,5.09346]
["bitfinex","ETHUSD",1742574516422,8.0927,1963.6,1963.3,11.192576]
["bitfinex","ETHUSD",1742574516423,3.0,1963.6,1963.3,11.192576]
["bitfinex","ETHUSD",1742574516691,5.09291,1963.6,1963.3,1.005846]
["bitfinex","ETHUSD",1742574516879,5.09298,1963.5,1963.2,10.05863]
["bitfinex","ETHUSD",1742574517085,5.09298,1963.5,1963.2,4.965]
["bitfinex","ETHUSD",1742574517681,5.09356,1963.3,1963.1,26.929]
["bitfinex","ETHUSD",1742574517882,0.7743072,1963.8,1963.2,4.965]
["bitfinex","ETHUSD",1742574517883,5.09298,1963.5,1963.2,4.965]
["bitfinex","ETHUSD",1742574518310,5.09298,1963.5,1963.2,10.05871]
["bitfinex","ETHUSD",1742574519295,5.09324,1963.4,1963.2,4.965]
["bitfinex","ETHUSD",1742574519474,10.18663,1963.4,1963.2,4.965]
["bitfinex","ETHUSD",1742574519981,5.09346,1963.3,1963.2,4.965]
["bitfinex","ETHUSD",1742574521491,9.84083442,1963.4,1963.2,4.965]
["bitfinex","ETHUSD",1742574521690,14.93428442,1963.4,1963.2,4.965]
["bitfinex","ETHUSD",1742574521869,11.02324286,1963.4,1963.2,4.965]
["bitfinex","ETHUSD",1742574522308,16.11666286,1963.4,1963.2,4.965]
["bitfinex","ETHUSD",1742574522600,11.02324286,1963.4,1963.2,4.965]
["bitfinex","ETHUSD",1742574522821,5.09346,1963.3,1963.2,4.965]
["bitfinex","ETHUSD",1742574525132,5.14010286,1963.4,1963.2,4.965]
["bitfinex","ETHUSD",1742574525343,5.09332,1963.4,1963.2,4.965]
["bitfinex","ETHUSD",1742574526118,14.14437442,1963.4,1963.2,4.965]
["bitfinex","ETHUSD",1742574526330,5.09346,1963.3,1963.2,4.965]
["bitfinex","ETHUSD",1742574526519,10.18708,1963.3,1963.1,26.929]
["bitfinex","ETHUSD",1742574526694,5.09372,1963.2,1963.1,26.929]
["bitfinex","ETHUSD",1742574528525,5.09346,1963.3,1963.1,26.929]
["bitfinex","ETHUSD",1742574531251,10.18713,1963.3,1963.1,26.929]
["bitfinex","ETHUSD",1742574531552,10.18706,1963.3,1963.1,26.929]
["bitfinex","ETHUSD",1742574531952,5.09346,1963.3,1963.1,26.929]
["bitfinex","ETHUSD",1742574532451,3.0,1963.5,1963.2,5.09356]
["bitfinex","ETHUSD",1742574532615,8.09297,1963.5,1963.2,5.92616]
["bitfinex","ETHUSD",1742574533451,10.18562,1963.6,1963.2,11.01972]
["bitfinex","ETHUSD",1742574533651,5.09299,1963.5,1963.2,5.92616]
["bitfinex","ETHUSD",1742574533955,5.09321,1963.4,1963.1,32.02295]
["bitfinex","ETHUSD",1742574535372,9.05068442,1963.5,1963.1,32.02289]
["bitfinex","ETHUSD",1742574535549,14.14381442,1963.5,1963.1,32.02289]
["bitfinex","ETHUSD",1742574535875,9.05068442,1963.5,1963.1,37.11677]
["bitfinex","ETHUSD",1742574536574,5.09328,1963.4,1963.1,32.02288]
["bitfinex","ETHUSD",1742574537470,9.05068442,1963.5,1963.1,37.11676]
["bitfinex","ETHUSD",1742574537635,14.14385442,1963.5,1963.1,37.11676]
["bitfinex","ETHUSD",1742574537833,5.09328,1963.4,1963.1,32.02288]
["bitfinex","ETHUSD",1742574538039,5.09349,1963.3,1963.1,26.929]
["bitfinex","ETHUSD",1742574538451,5.09328,1963.4,1963.1,26.929]
["bitfinex","ETHUSD",1742574538664,10.18665,1963.4,1963.1,26.929]
["bitfinex","ETHUSD",1742574538867,10.18668,1963.4,1963.1,26.929]
["bitfinex","ETHUSD",1742574539178,5.09328,1963.4,1963.1,26.929]
["bitfinex","ETHUSD",1742574539683,4.72639442,1963.5,1963.1,26.929]
["bitfinex","ETHUSD",1742574539982,5.86175,1963.5,1963.1,35.29453]
["bitfinex","ETHUSD",1742574540144,5.86175,1963.5,1963.1,40.38836]
["bitfinex","ETHUSD",1742574540345,5.86175,1963.5,1963.2,5.09369]
["bitfinex","ETHUSD",1742574540540,5.09323,1963.4,1963.1,26.929]
["bitfinex","ETHUSD",1742574540871,4.72639442,1963.5,1963.1,26.929]
["bitfinex","ETHUSD",1742574540872,9.05132442,1963.3,1963.1,26.929]
["bitfinex","ETHUSD",1742574541041,5.09372,1963.2,1963.1,26.929]
["bitfinex","ETHUSD",1742574542286,7.26062444,1963.2,1963.1,26.929]
["bitfinex","ETHUSD",1742574542577,11.76831886,1963.2,1963.1,26.929]
["bitfinex","ETHUSD",1742574542783,5.0945,1962.9,1962.6,4.964]
["bitfinex","ETHUSD",1742574542993,14.14579442,1963.1,1962.7,5.85322]
["bitfinex","ETHUSD",1742574543153,5.09434,1963.0,1962.7,5.85322]
["bitfinex","ETHUSD",1742574543353,5.09434,1963.0,1962.7,0.7584]
["bitfinex","ETHUSD",1742574543588,5.09434,1963.0,1962.7,5.85333]
["bitfinex","ETHUSD",1742574544295,9.05169442,1963.1,1962.7,10.94816]
["bitfinex","ETHUSD",1742574544490,9.05169442,1963.1,1962.7,5.85323]
["bitfinex","ETHUSD",1742574544997,5.09432,1963.0,1962.7,5.85323]
["bitfinex","ETHUSD",1742574545697,14.14592442,1963.1,1962.7,5.85322]
["bitfinex","ETHUSD",1742574545996,9.05244442,1962.9,1962.6,4.964]
["bitfinex","ETHUSD",1742574546158,14.14713442,1962.9,1962.6,4.964]
["bitfinex","ETHUSD",1742574546890,5.09477,1962.8,1962.6,4.964]
["bitfinex","ETHUSD",1742574547062,10.18973,1962.8,1962.5,26.931]
["bitfinex","ETHUSD",1742574547267,9.05296442,1962.7,1962.5,26.931]
["bitfinex","ETHUSD",1742574547570,10.03394086,1962.7,1962.5,26.931]
["bitfinex","ETHUSD",1742574547775,9.05296442,1962.7,1962.5,26.931]
["bitfinex","ETHUSD",1742574547974,9.05292442,1962.7,1962.5,26.931]
["bitfinex","ETHUSD",1742574548174,5.09528,1962.6,1962.5,26.931]
["bitfinex","ETHUSD",1742574550595,9.05287442,1962.7,1962.5,26.931]
["bitfinex","ETHUSD",1742574551365,5.09528,1962.6,1962.5,26.931]
["bitfinex","ETHUSD",1742574552504,3.0,1962.8,1962.5,26.931]
["bitfinex","ETHUSD",1742574552663,3.0,1962.9,1962.6,5.09514]
["bitfinex","ETHUSD",1742574553111,3.0,1962.9,1962.7,5.09501]
["bitfinex","ETHUSD",1742574553470,6.95769442,1963.0,1962.8,5.09476]
["bitfinex","ETHUSD",1742574553676,9.05194442,1963.0,1962.7,5.09501]
["bitfinex","ETHUSD",1742574553918,9.05194442,1963.0,1962.7,6.610536]
["bitfinex","ETHUSD",1742574554118,9.05194442,1963.0,1962.7,1.515526]
["bitfinex","ETHUSD",1742574554323,5.09463,1962.9,1962.6,4.965]
["bitfinex","ETHUSD",1742574554671,5.09463,1962.9,1962.6,10.06025]
["bitfinex","ETHUSD",1742574554908,9.05259442,1962.8,1962.6,4.965]
["bitfinex","ETHUSD",1742574555407,14.14752442,1962.8,1962.6,4.965]
["bitfinex","ETHUSD",1742574555710,5.09502,1962.7,1962.6,4.965]
["bitfinex","ETHUSD",1742574557005,9.05259442,1962.8,1962.6,4.965]
["bitfinex","ETHUSD",1742574557407,5.09502,1962.7,1962.6,4.965]
["bitfinex","ETHUSD",1742574558214,9.05259442,1962.8,1962.6,4.965]
["bitfinex","ETHUSD",1742574558419,9.05203442,1963.0,1962.6,4.965]
["bitfinex","ETHUSD",1742574558716,5.09466,1962.9,1962.6,10.84454]
["bitfinex","ETHUSD",1742574559376,9.05261442,1962.8,1962.6,4.965]
["bitfinex","ETHUSD",1742574559588,5.09502,1962.7,1962.6,4.965]
["bitfinex","ETHUSD",1742574561745,10.19019,1962.7,1962.5,26.931]
["bitfinex","ETHUSD",1742574562644,5.09528,1962.6,1962.5,26.931]
["bitfinex","ETHUSD",1742574562826,10.19027,1962.7,1962.5,26.931]
["bitfinex","ETHUSD",1742574563732,5.09528,1962.6,1962.5,26.931]
["bitfinex","ETHUSD",1742574563904,5.09502,1962.7,1962.5,26.931]
["bitfinex","ETHUSD",1742574564104,10.19021,1962.7,1962.5,26.931]
["bitfinex","ETHUSD",1742574564307,9.05297442,1962.6,1962.5,26.931]
["bitfinex","ETHUSD",1742574564749,5.09571,1962.5,1962.2,31.903]
["bitfinex","ETHUSD",1742574564953,10.19142,1962.5,1962.2,26.938]
["bitfinex","ETHUSD",1742574565153,5.09571,1962.5,1962.2,36.99931]
["bitfinex","ETHUSD",1742574565560,5.09571,1962.5,1962.2,36.99918]
["bitfinex","ETHUSD",1742574567357,5.09571,1962.5,1962.2,42.09542]
["bitfinex","ETHUSD",1742574567656,5.09571,1962.5,1962.2,36.99918]
["bitfinex","ETHUSD",1742574568358,5.09529,1962.6,1962.2,46.4198131]
["bitfinex","ETHUSD",1742574568563,9.81249442,1962.8,1962.4,5.87407]
["bitfinex","ETHUSD",1742574568724,5.09505,1962.7,1962.4,0.7783]
["bitfinex","ETHUSD",1742574568924,5.09528,1962.6,1962.4,0.7783]
["bitfinex","ETHUSD",1742574569226,10.19079,1962.6,1962.4,0.7783]
["bitfinex","ETHUSD",1742574569559,9.05326442,1962.5,1962.2,37.77745]
["bitfinex","ETHUSD",1742574569737,14.14896442,1962.5,1962.2,37.77745]
["bitfinex","ETHUSD",1742574569924,9.05326442,1962.5,1962.2,37.77745]
["bitfinex","ETHUSD",1742574571036,11.60562844,1962.6,1962.2,37.77745]
["bitfinex","ETHUSD",1742574571256,10.19078,1962.6,1962.2,37.77745]
["bitfinex","ETHUSD",1742574571452,5.09556,1962.5,1962.2,37.77745]
["bitfinex","ETHUSD",1742574572449,5.09556,1962.5,1962.2,32.6813]
["bitfinex","ETHUSD",1742574573159,10.19127,1962.5,1962.2,32.6813]
["bitfinex","ETHUSD",1742574573362,5.09556,1962.5,1962.2,37.77754]
["bitfinex","ETHUSD",1742574573940,5.09606,1962.3,1962.2,26.938]
["bitfinex","ETHUSD",1742574575046,5.09752,1961.8,1961.5,26.94]
["bitfinex","ETHUSD",1742574575450,5.09752,1961.8,1961.5,31.905]
["bitfinex","ETHUSD",1742574575670,5.09752,1961.8,1961.5,26.94]
["bitfinex","ETHUSD",1742574575839,5.09768,1961.7,1961.5,31.905]
["bitfinex","ETHUSD",1742574576594,14.15279442,1961.8,1961.5,31.905]
["bitfinex","ETHUSD",1742574576755,5.09774,1961.7,1961.5,31.905]
["bitfinex","ETHUSD",1742574578683,5.09787,1961.6,1961.5,26.94]
["bitfinex","ETHUSD",1742574578889,9.05543442,1961.7,1961.5,26.94]
["bitfinex","ETHUSD",1742574579047,5.09774,1961.7,1961.5,26.94]
["bitfinex","ETHUSD",1742574580152,10.19553,1961.7,1961.5,26.94]
["bitfinex","ETHUSD",1742574580389,5.09774,1961.7,1961.5,26.94]
["bitfinex","ETHUSD",1742574582295,10.19554,1961.7,1961.5,26.94]
["bitfinex","ETHUSD",1742574582596,5.09774,1961.7,1961.5,26.94]
["bitfinex","ETHUSD",1742574583298,10.19556,1961.7,1961.5,26.94]
["bitfinex","ETHUSD",1742574583699,5.09787,1961.6,1961.5,26.94]
["bitfinex","ETHUSD",1742574584465,10.07512542,1961.6,1961.5,26.94]
["bitfinex","ETHUSD",1742574584661,10.89742542,1961.6,1961.5,26.94]
["bitfinex","ETHUSD",1742574584991,13.89742542,1961.6,1961.5,26.94]
["bitfinex","ETHUSD",1742574587776,3.0,1961.5,1961.1,37.01716]
["bitfinex","ETHUSD",1742574587979,8.09822,1961.5,1961.1,37.01716]
["bitfinex","ETHUSD",1742574588480,5.09845,1961.4,1961.1,31.918]
["bitfinex","ETHUSD",1742574588880,8.09822,1961.5,1961.1,37.01709]
["bitfinex","ETHUSD",1742574589075,13.19655,1961.5,1961.1,37.01709]
["bitfinex","ETHUSD",1742574589282,5.09842,1961.4,1961.1,31.918]
["bitfinex","ETHUSD",1742574589781,14.15469442,1961.4,1961.1,31.918]
["bitfinex","ETHUSD",1742574590007,5.09866,1961.3,1961.1,31.918]
["bitfinex","ETHUSD",1742574590303,9.05611442,1961.4,1961.1,31.918]
["bitfinex","ETHUSD",1742574593106,9.05611442,1961.4,1961.1,37.01715]
["bitfinex","ETHUSD",1742574593397,14.15471442,1961.4,1961.1,31.918]
["bitfinex","ETHUSD",1742574593903,5.09842,1961.4,1961.1,31.918]
["bitfinex","ETHUSD",1742574594106,10.197,1961.4,1961.1,31.918]
["bitfinex","ETHUSD",1742574594468,10.19697,1961.4,1961.1,31.918]
["bitfinex","ETHUSD",1742574594667,5.09842,1961.4,1961.1,31.918]
["bitfinex","ETHUSD",1742574595741,5.09842,1961.4,1961.1,37.01717]
["bitfinex","ETHUSD",1742574597924,5.09842,1961.4,1961.1,31.918]
["bitfinex","ETHUSD",1742574598093,6.418101,1961.4,1961.1,31.918]
["bitfinex","ETHUSD",1742574598637,3.95769442,1961.7,1961.2,0.782]
["bitfinex","ETHUSD",1742574598924,3.0,1961.7,1961.5,0.782]
["bitfinex","ETHUSD",1742574599142,9.05546442,1961.7,1961.5,0.782]
["bitfinex","ETHUSD",1742574599341,9.05546442,1961.7,1961.3,5.87434]
["bitfinex","ETHUSD",1742574599632,9.05546442,1961.7,1961.3,10.97283]
["bitfinex","ETHUSD",1742574599808,5.09738,1961.8,1961.3,1.872983]
["bitfinex","ETHUSD",1742574600009,5.09738,1961.8,1961.4,10.19635]
["bitfinex","ETHUSD",1742574600228,1.01478727,1961.8,1961.4,5.09816]
["bitfinex","ETHUSD",1742574600540,6.11236727,1961.8,1961.4,10.19641]
["bitfinex","ETHUSD",1742574600703,6.11236727,1961.8,1961.4,5.09816]
["bitfinex","ETHUSD",1742574600896,11.20989727,1961.8,1961.4,5.09816]
["bitfinex","ETHUSD",1742574601235,3.95769442,1961.9,1961.3,5.87432]
["bitfinex","ETHUSD",1742574601236,3.95769442,1961.9,1961.7,5.09757]
["bitfinex","ETHUSD",1742574601432,5.0975,1961.8,1961.4,5.09831]
["bitfinex","ETHUSD",1742574601794,5.09739,1961.8,1961.4,10.19653]
["bitfinex","ETHUSD",1742574601996,10.19493,1961.8,1961.5,26.956]
["bitfinex","ETHUSD",1742574602233,9.05540442,1961.7,1961.5,26.956]
["bitfinex","ETHUSD",1742574602536,5.09787,1961.6,1961.5,26.956]
["bitfinex","ETHUSD",1742574602699,8.09787,1961.6,1961.5,26.956]
["bitfinex","ETHUSD",1742574602908,8.64787,1961.6,1961.5,26.956]
["bitfinex","ETHUSD",1742574603110,13.38776442,1961.6,1961.5,26.956]
["bitfinex","ETHUSD",1742574603310,5.09905,1961.2,1961.0,4.966]
["bitfinex","ETHUSD",1742574603567,5.09815,1961.5,1961.0,4.966]
["bitfinex","ETHUSD",1742574603568,9.86399442,1961.3,1961.0,4.966]
["bitfinex","ETHUSD",1742574603852,5.09829,1961.5,1961.1,5.89255]
["bitfinex","ETHUSD",1742574604022,8.09829,1961.5,1961.1,0.7935]
["bitfinex","ETHUSD",1742574604226,8.09829,1961.5,1961.2,5.0989]
["bitfinex","ETHUSD",1742574604412,3.95769442,1961.4,1961.1,0.7935]
["bitfinex","ETHUSD",1742574604615,4.77339442,1961.4,1961.1,0.7935]
["bitfinex","ETHUSD",1742574604815,5.09877,1961.3,1961.0,4.966]
["bitfinex","ETHUSD",1742574605118,4.77339442,1961.4,1961.0,4.966]
["bitfinex","ETHUSD",1742574605313,5.09917,1961.1,1961.0,4.966]
["bitfinex","ETHUSD",1742574605512,4.77339442,1961.4,1961.0,4.966]
["bitfinex","ETHUSD",1742574605513,5.0985,1961.4,1961.0,10.06525]
["bitfinex","ETHUSD",1742574605744,8.09818,1961.5,1961.1,5.90334]
["bitfinex","ETHUSD",1742574605949,8.09818,1961.5,1961.2,5.09877]
["bitfinex","ETHUSD",1742574605950,3.0,1961.5,1961.2,5.09877]
["bitfinex","ETHUSD",1742574606157,9.05611442,1961.4,1961.1,0.8043]
["bitfinex","ETHUSD",1742574606330,5.09874,1961.3,1961.0,4.966]
["bitfinex","ETHUSD",1742574606524,5.09842,1961.4,1961.0,10.06517]
["bitfinex","ETHUSD",1742574606743,9.30382944,1961.5,1961.0,10.06541]
["bitfinex","ETHUSD",1742574606951,5.0985,1961.4,1961.0,15.1647]
["bitfinex","ETHUSD",1742574607148,5.0985,1961.4,1961.0,19.05312128]
["bitfinex","ETHUSD",1742574607320,3.7943,1961.7,1961.1,0.7945]
["bitfinex","ETHUSD",1742574607522,9.05518442,1961.8,1961.4,5.09831]
["bitfinex","ETHUSD",1742574607740,14.15272442,1961.8,1961.4,5.09831]
["bitfinex","ETHUSD",1742574607917,14.15272442,1961.8,1961.4,7.62705309]
["bitfinex","ETHUSD",1742574608119,9.05518442,1961.8,1961.4,12.72532309]
["bitfinex","ETHUSD",1742574608352,9.05518442,1961.8,1961.4,7.62704309]
["bitfinex","ETHUSD",1742574608553,5.09739,1961.8,1961.5,5.86365]
["bitfinex","ETHUSD",1742574609120,5.09714,1961.9,1961.5,10.96167]
["bitfinex","ETHUSD",1742574609358,0.7924,1962.1,1961.5,2.61124731]
["bitfinex","ETHUSD",1742574609518,0.7924,1962.3,1961.9,5.86269]
["bitfinex","ETHUSD",1742574609861,9.05350442,1962.4,1962.0,5.0966]
["bitfinex","ETHUSD",1742574610046,3.95769442,1962.4,1961.9,0.7656]
["bitfinex","ETHUSD",1742574610355,9.05405442,1962.2,1962.0,4.966]
["bitfinex","ETHUSD",1742574610566,9.05468442,1962.0,1961.6,5.09778]
["bitfinex","ETHUSD",1742574610772,9.05515442,1961.8,1961.5,0.8271]
["bitfinex","ETHUSD",1742574611170,9.05573442,1961.6,1961.3,26.957]
["bitfinex","ETHUSD",1742574611334,3.95769442,1961.4,1961.3,26.957]
["bitfinex","ETHUSD",1742574611529,14.15368442,1961.6,1961.3,26.957]
["bitfinex","ETHUSD",1742574611734,10.19655,1961.5,1961.3,26.957]
["bitfinex","ETHUSD",1742574611956,5.09818,1961.5,1961.3,26.957]
["bitfinex","ETHUSD",1742574612373,3.0,1961.7,1961.3,32.05557]
["bitfinex","ETHUSD",1742574612543,5.09711,1961.9,1961.4,5.88203]
["bitfinex","ETHUSD",1742574612747,5.09744,1961.8,1961.4,5.88203]
["bitfinex","ETHUSD",1742574612979,5.09711,1961.9,1961.6,5.09786]
["bitfinex","ETHUSD",1742574613178,12.82643442,1962.0,1961.5,5.09811]
["bitfinex","ETHUSD",1742574613179,4.72959442,1962.0,1961.5,5.09811]
["bitfinex","ETHUSD",1742574613382,5.09729,1961.9,1961.5,10.1961]
["bitfinex","ETHUSD",1742574613565,5.64675,1962.1,1961.3,31.922]
["bitfinex","ETHUSD",1742574613566,3.95769442,1961.6,1961.3,31.922]
["bitfinex","ETHUSD",1742574613769,9.05565442,1961.6,1961.3,31.922]
["bitfinex","ETHUSD",1742574613966,5.09769,1961.7,1961.3,38.9589617]
["bitfinex","ETHUSD",1742574614170,10.19553,1961.7,1961.3,38.9589617]
["bitfinex","ETHUSD",1742574614488,0.773,1961.9,1961.4,5.87931]
["bitfinex","ETHUSD",1742574614489,3.95769442,1961.9,1961.4,5.87931]
["bitfinex","ETHUSD",1742574614688,10.19508,1961.8,1961.4,5.87931]
["bitfinex","ETHUSD",1742574615002,5.09763,1961.7,1961.4,0.7811]
["bitfinex","ETHUSD",1742574615164,14.15313442,1961.7,1961.3,37.02052]
["bitfinex","ETHUSD",1742574615500,5.0979,1961.6,1961.3,31.922]
["bitfinex","ETHUSD",1742574615904,5.09839,1961.4,1961.3,26.957]
["bitfinex","ETHUSD",1742574616199,9.05584442,1961.5,1961.3,26.957]
["bitfinex","ETHUSD",1742574616396,14.15418442,1961.5,1961.3,26.957]
["bitfinex","ETHUSD",1742574616609,10.23727586,1961.5,1961.3,26.957]
["bitfinex","ETHUSD",1742574617083,6.27958144,1961.5,1961.3,26.957]
["bitfinex","ETHUSD",1742574617285,5.09815,1961.5,1961.3,26.957]
["bitfinex","ETHUSD",1742574617493,5.09805,1961.6,1961.3,26.957]
["bitfinex","ETHUSD",1742574617900,5.09805,1961.6,1961.3,27.7647]
["bitfinex","ETHUSD",1742574618061,3.0,1961.6,1961.3,32.86331]
["bitfinex","ETHUSD",1742574618463,3.0,1961.6,1961.3,27.7647]
["bitfinex","ETHUSD",1742574618464,8.09791,1961.6,1961.3,27.7647]
["bitfinex","ETHUSD",1742574618665,14.40153044,1961.6,1961.3,26.957]
["bitfinex","ETHUSD",1742574618993,5.09839,1961.4,1961.3,26.957]
["bitfinex","ETHUSD",1742574619187,9.05588442,1961.5,1961.3,26.957]
["bitfinex","ETHUSD",1742574620308,5.09839,1961.4,1961.3,26.957]
["bitfinex","ETHUSD",1742574622984,9.05588442,1961.5,1961.3,26.957]
["bitfinex","ETHUSD",1742574623186,5.09819,1961.5,1961.3,26.957]
["bitfinex","ETHUSD",1742574623391,9.05588442,1961.5,1961.3,26.957]
["bitfinex","ETHUSD",1742574623612,5.09839,1961.4,1961.3,26.957]
["bitfinex","ETHUSD",1742574623813,10.44706886,1961.5,1961.3,26.957]
["bitfinex","ETHUSD",1742574624016,5.09819,1961.5,1961.3,26.957]
["bitfinex","ETHUSD",1742574625439,4.73809442,1961.9,1961.3,32.7329]
["bitfinex","ETHUSD",1742574625599,5.09714,1961.9,1961.6,5.09787]
["bitfinex","ETHUSD",1742574625788,9.05483442,1961.9,1961.6,5.09787]
["bitfinex","ETHUSD",1742574625991,9.05483442,1961.9,1961.5,5.90895]
["bitfinex","ETHUSD",1742574626238,0.7804,1962.1,1961.5,1.911615]
["bitfinex","ETHUSD",1742574626239,4.73809442,1962.1,1961.5,1.911615]
["bitfinex","ETHUSD",1742574626392,9.05428442,1962.1,1961.8,5.09724]
["bitfinex","ETHUSD",1742574626596,9.05428442,1962.1,1961.7,10.06261]
["bitfinex","ETHUSD",1742574626898,9.05428442,1962.1,1961.7,15.16006]
["bitfinex","ETHUSD",1742574627099,14.15104442,1962.1,1961.7,10.06245]
["bitfinex","ETHUSD",1742574627299,9.05494442,1961.9,1961.7,4.965]
["bitfinex","ETHUSD",1742574627513,0.826,1961.8,1961.4,5.7578]
["bitfinex","ETHUSD",1742574627700,9.05568442,1961.6,1961.4,4.965]
["bitfinex","ETHUSD",1742574627901,14.15377442,1961.6,1961.4,4.965]
["bitfinex","ETHUSD",1742574628127,9.05568442,1961.6,1961.4,4.965]
["bitfinex","ETHUSD",1742574628294,5.09824,1961.5,1961.3,26.957]
["bitfinex","ETHUSD",1742574628691,4.78369442,1961.8,1961.5,5.09795]
["bitfinex","ETHUSD",1742574628891,5.09682,1962.1,1961.5,5.09795]
["bitfinex","ETHUSD",1742574628892,9.81792442,1962.1,1961.7,5.09739]
["bitfinex","ETHUSD",1742574629291,5.09693,1962.0,1961.6,5.90069]
["bitfinex","ETHUSD",1742574629492,3.95769442,1962.0,1961.7,5.09761]
["bitfinex","ETHUSD",1742574629792,5.09665,1962.1,1961.8,5.09716]
["bitfinex","ETHUSD",1742574629793,3.0,1962.1,1961.8,5.09716]
["bitfinex","ETHUSD",1742574630021,3.0,1962.1,1961.8,6.116636]
["bitfinex","ETHUSD",1742574630730,8.09659,1962.1,1961.8,5.09716]
["bitfinex","ETHUSD",1742574631027,8.09659,1962.1,1961.7,10.19506]
["bitfinex","ETHUSD",1742574631232,3.0,1962.1,1961.8,5.09725]
["bitfinex","ETHUSD",1742574631827,8.09666,1962.1,1961.8,5.09725]
["bitfinex","ETHUSD",1742574631995,5.09666,1962.1,1961.8,5.09725]
["bitfinex","ETHUSD",1742574632196,9.05413442,1962.2,1961.8,0.509725]
["bitfinex","ETHUSD",1742574632197,3.95769442,1962.2,1961.8,0.509725]
["bitfinex","ETHUSD",1742574632392,3.95769442,1962.4,1962.0,5.09668]
["bitfinex","ETHUSD",1742574632630,9.05359442,1962.4,1962.0,10.19352]
["bitfinex","ETHUSD",1742574632935,9.05359442,1962.4,1962.0,5.09669]
["bitfinex","ETHUSD",1742574633143,3.95769442,1962.2,1961.9,10.87838]
["bitfinex","ETHUSD",1742574633439,3.95769442,1962.2,1961.9,12.0170305]
["bitfinex","ETHUSD",1742574633741,3.95769442,1962.2,1961.9,17.1139805]
["bitfinex","ETHUSD",1742574634526,3.95769442,1962.2,1962.0,5.09682]
["bitfinex","ETHUSD",1742574634836,3.95769442,1962.2,1961.9,12.0171205]
["bitfinex","ETHUSD",1742574635028,3.95769442,1962.2,1961.9,10.87831]
["bitfinex","ETHUSD",1742574635639,9.05388442,1962.3,1961.9,15.97524]
["bitfinex","ETHUSD",1742574635839,5.0958,1962.4,1962.0,10.1935]
["bitfinex","ETHUSD",1742574636042,3.95769442,1962.4,1962.1,5.09648]
["bitfinex","ETHUSD",1742574636245,9.05401442,1962.2,1962.1,26.952]
["bitfinex","ETHUSD",1742574636415,9.95941586,1962.2,1962.1,26.952]
["bitfinex","ETHUSD",1742574636616,13.72141586,1962.2,1962.1,26.952]
["bitfinex","ETHUSD",1742574637137,14.27141586,1962.2,1962.1,26.952]
["bitfinex","ETHUSD",1742574637715,5.09749,1961.8,1961.5,0.8157]
["bitfinex","ETHUSD",1742574637919,3.95769442,1961.7,1961.4,37.01331]
["bitfinex","ETHUSD",1742574638129,5.09807,1961.6,1961.4,31.915]
["bitfinex","ETHUSD",1742574638851,9.05532442,1961.7,1961.4,31.915]
["bitfinex","ETHUSD",1742574639212,14.15313442,1961.7,1961.4,31.915]
["bitfinex","ETHUSD",1742574639647,9.05532442,1961.7,1961.4,31.915]
["bitfinex","ETHUSD",1742574639830,3.95769442,1961.7,1961.4,37.01333]
["bitfinex","ETHUSD",1742574640032,3.95769442,1961.7,1961.4,42.11159]
["bitfinex","ETHUSD",1742574640241,3.95769442,1961.9,1961.6,5.09765]
["bitfinex","ETHUSD",1742574640539,3.95769442,1961.9,1961.5,5.09806]
["bitfinex","ETHUSD",1742574640844,9.05482442,1961.9,1961.5,5.09798]
["bitfinex","ETHUSD",1742574641045,9.05482442,1961.9,1961.6,5.09779]
["bitfinex","ETHUSD",1742574641757,3.95769442,1961.9,1961.6,5.09779]
["bitfinex","ETHUSD",1742574641951,3.95769442,1961.7,1961.4,37.01314]
["bitfinex","ETHUSD",1742574642860,17.15206442,1961.9,1961.4,31.915]
["bitfinex","ETHUSD",1742574643066,6.95769442,1961.9,1961.6,5.09786]
["bitfinex","ETHUSD",1742574643363,3.95769442,1961.9,1961.6,5.09786]
["bitfinex","ETHUSD",1742574643956,9.83917442,1962.0,1961.6,6.117274]
["bitfinex","ETHUSD",1742574644155,9.83917442,1962.0,1961.6,5.0977]
["bitfinex","ETHUSD",1742574644833,9.83917442,1962.0,1961.6,5.8815]
["bitfinex","ETHUSD",1742574645162,9.05460442,1962.0,1961.6,5.8816]
["bitfinex","ETHUSD",1742574645363,3.95769442,1962.0,1961.7,5.0976]
["bitfinex","ETHUSD",1742574645665,3.0,1962.1,1961.9,5.09709]
["bitfinex","ETHUSD",1742574645830,3.0,1962.1,1961.8,10.06032]
["bitfinex","ETHUSD",1742574646027,3.0,1962.1,1961.9,32.0489]
["bitfinex","ETHUSD",1742574646427,3.0,1962.1,1962.0,5.88393]
["bitfinex","ETHUSD",1742574646841,3.0,1962.3,1962.0,5.88393]
["bitfinex","ETHUSD",1742574647041,3.0,1962.3,1962.0,10.98067]
["bitfinex","ETHUSD",1742574647227,3.0,1962.3,1962.0,5.88384]
["bitfinex","ETHUSD",1742574647432,8.09619,1962.3,1962.0,0.7871]
["bitfinex","ETHUSD",1742574648452,9.81597442,1962.4,1962.0,14.773923]
["bitfinex","ETHUSD",1742574648676,3.95769442,1962.4,1962.2,5.09612]
["bitfinex","ETHUSD",1742574648895,9.58121203,1963.3,1962.1,0.7738]
["bitfinex","ETHUSD",1742574648896,0.7665,1962.8,1962.1,0.7738]
["bitfinex","ETHUSD",1742574649172,9.05298442,1962.6,1962.3,5.09599]
["bitfinex","ETHUSD",1742574649682,3.95769442,1962.6,1962.3,10.19186]
["bitfinex","ETHUSD",1742574650052,5.09507,1962.7,1962.4,5.09578]
["bitfinex","ETHUSD",1742574650449,9.05323442,1962.6,1962.2,5.0962]
["bitfinex","ETHUSD",1742574650668,5.09567,1962.5,1962.1,10.83332]
["bitfinex","ETHUSD",1742574650863,5.09567,1962.5,1962.1,10.83327]
["bitfinex","ETHUSD",1742574651187,14.14852442,1962.6,1962.2,5.09622]
["bitfinex","ETHUSD",1742574651477,9.05302442,1962.6,1962.2,5.09622]
["bitfinex","ETHUSD",1742574652042,3.95769442,1962.6,1962.3,5.09596]
["bitfinex","ETHUSD",1742574652442,3.95769442,1962.6,1962.2,6.179572]
["bitfinex","ETHUSD",1742574652679,9.05310442,1962.6,1962.3,5.09604]
["bitfinex","ETHUSD",1742574653081,3.95769442,1962.6,1962.3,10.19195]
["bitfinex","ETHUSD",1742574653376,5.09511,1962.7,1962.4,5.09579]
["bitfinex","ETHUSD",1742574653578,3.0,1962.7,1962.4,5.09579]
["bitfinex","ETHUSD",1742574653943,4.28189844,1962.7,1962.1,0.7738]
["bitfinex","ETHUSD",1742574654152,9.05310442,1962.6,1962.2,5.09622]
["bitfinex","ETHUSD",1742574654476,14.14858442,1962.6,1962.1,5.87034]
["bitfinex","ETHUSD",1742574654684,14.14858442,1962.6,1962.2,5.09623]
["bitfinex","ETHUSD",1742574655187,5.09558,1962.5,1962.2,5.09623]
["bitfinex","ETHUSD",1742574655790,9.05367442,1962.4,1962.0,5.09681]
["bitfinex","ETHUSD",1742574656087,9.05367442,1962.4,1962.0,10.05881]
["bitfinex","ETHUSD",1742574656588,5.09617,1962.3,1962.0,4.962]
["bitfinex","ETHUSD",1742574657582,9.05367442,1962.4,1962.0,10.05874]
["bitfinex","ETHUSD",1742574657960,5.09607,1962.3,1962.0,10.05874]
["bitfinex","ETHUSD",1742574658385,5.09607,1962.3,1962.0,5.09674]
["bitfinex","ETHUSD",1742574658592,5.13957086,1962.3,1961.9,26.952]
["bitfinex","ETHUSD",1742574658788,3.95769442,1962.3,1962.0,5.0968]
["bitfinex","ETHUSD",1742574659088,3.95769442,1962.3,1961.9,32.04894]
["bitfinex","ETHUSD",1742574659267,3.95769442,1962.3,1961.9,37.14593]
["bitfinex","ETHUSD",1742574659463,9.05379442,1962.3,1961.9,32.04894]
["bitfinex","ETHUSD",1742574659654,9.85691442,1962.1,1961.9,26.952]
["bitfinex","ETHUSD",1742574659988,8.9137,1962.3,1961.9,26.952]
["bitfinex","ETHUSD",1742574660190,0.8176,1962.3,1962.0,5.09679]
["bitfinex","ETHUSD",1742574660395,5.91378,1962.3,1962.0,5.09679]
["bitfinex","ETHUSD",1742574660695,6.95769442,1962.4,1962.1,5.09637]
["bitfinex","ETHUSD",1742574660855,6.95769442,1962.4,1962.1,5.91437]
["bitfinex","ETHUSD",1742574661051,12.05350442,1962.4,1962.0,5.09683]
["bitfinex","ETHUSD",1742574661379,5.09619,1962.3,1961.9,37.9641]
["bitfinex","ETHUSD",1742574661762,5.09619,1962.3,1962.0,5.09674]
["bitfinex","ETHUSD",1742574661986,6.95769442,1962.4,1961.9,32.86707]
["bitfinex","ETHUSD",1742574662197,8.09581,1962.4,1962.1,5.09646]
["bitfinex","ETHUSD",1742574662488,3.0,1962.4,1962.1,5.09646]
["bitfinex","ETHUSD",1742574662691,3.0,1962.4,1962.1,10.19289]
["bitfinex","ETHUSD",1742574662849,3.95769442,1962.6,1962.3,5.09592]
["bitfinex","ETHUSD",1742574663053,5.0954,1962.6,1962.3,5.09592]
["bitfinex","ETHUSD",1742574663258,5.91321,1962.7,1962.3,10.19174]
["bitfinex","ETHUSD",1742574663581,0.818,1962.7,1962.4,5.0957]
["bitfinex","ETHUSD",1742574663780,3.95769442,1962.8,1962.4,10.19132]
["bitfinex","ETHUSD",1742574663987,0.7978,1962.9,1962.7,5.09479]
["bitfinex","ETHUSD",1742574664195,0.7978,1962.9,1962.5,10.19075]
["bitfinex","ETHUSD",1742574664715,0.7978,1962.9,1962.7,5.09496]
["bitfinex","ETHUSD",1742574664876,3.95769442,1963.0,1962.7,10.1898]
["bitfinex","ETHUSD",1742574665062,0.7807,1963.1,1962.8,5.09463]
["bitfinex","ETHUSD",1742574665364,3.7807,1963.1,1962.8,5.09463]
["bitfinex","ETHUSD",1742574665564,0.7807,1963.1,1962.8,5.09463]
["bitfinex","ETHUSD",1742574665964,3.7807,1963.1,1962.8,5.09463]
["bitfinex","ETHUSD",1742574666827,8.87469,1963.1,1962.8,5.09463]
["bitfinex","ETHUSD",1742574667109,8.87469,1963.1,1962.7,37.13686]
["bitfinex","ETHUSD",1742574667404,8.87469,1963.1,1962.8,5.09468]
["bitfinex","ETHUSD",1742574667576,3.7807,1963.1,1962.8,5.09468]
["bitfinex","ETHUSD",1742574667765,0.7807,1963.1,1962.9,5.09442]
["bitfinex","ETHUSD",1742574668102,3.95769442,1963.0,1962.7,32.04187]
["bitfinex","ETHUSD",1742574668302,5.0946,1962.9,1962.7,26.947]
["bitfinex","ETHUSD",1742574668475,9.80875442,1962.8,1962.7,26.947]
["bitfinex","ETHUSD",1742574669202,4.71399442,1962.8,1962.7,26.947]
["bitfinex","ETHUSD",1742574669404,0.7563,1962.8,1962.7,26.947]
["bitfinex","ETHUSD",1742574669571,9.87575442,1963.0,1962.7,26.947]
["bitfinex","ETHUSD",1742574669766,0.8238,1963.0,1962.7,32.04189]
["bitfinex","ETHUSD",1742574669971,13.42525442,1963.2,1962.8,5.09459]
["bitfinex","ETHUSD",1742574670170,5.09409,1963.1,1962.8,5.09459]
["bitfinex","ETHUSD",1742574670818,5.09464,1962.9,1962.7,26.947]
["bitfinex","ETHUSD",1742574670983,10.18932,1962.9,1962.7,26.947]
["bitfinex","ETHUSD",1742574671912,10.97692,1962.9,1962.7,26.947]
["bitfinex","ETHUSD",1742574672118,3.95769442,1962.8,1962.7,26.947]
["bitfinex","ETHUSD",1742574672314,5.88224,1962.9,1962.7,26.947]
["bitfinex","ETHUSD",1742574672519,0.7876,1962.9,1962.7,26.947]
["bitfinex","ETHUSD",1742574672918,3.95769442,1963.0,1962.7,26.947]
["bitfinex","ETHUSD",1742574673122,3.95769442,1963.0,1962.7,32.04184]
["bitfinex","ETHUSD",1742574673335,3.95769442,1963.0,1962.7,32.81514]
["bitfinex","ETHUSD",1742574673626,9.05193442,1963.0,1962.7,32.81514]
["bitfinex","ETHUSD",1742574674031,15.64381686,1963.0,1962.7,26.947]
["bitfinex","ETHUSD",1742574674237,5.92291,1963.1,1962.7,32.04192]
["bitfinex","ETHUSD",1742574674529,0.8289,1963.1,1962.8,5.09466]
["bitfinex","ETHUSD",1742574674832,12.05150442,1963.2,1962.9,5.09445]
["bitfinex","ETHUSD",1742574675137,12.05150442,1963.2,1962.8,5.86576]
["bitfinex","ETHUSD",1742574675138,17.14541442,1963.2,1962.8,5.86576]
["bitfinex","ETHUSD",1742574675337,5.09461,1962.9,1962.7,26.947]
["bitfinex","ETHUSD",1742574675926,9.05212442,1963.0,1962.7,26.947]
["bitfinex","ETHUSD",1742574676126,9.05212442,1963.0,1962.7,32.04196]
["bitfinex","ETHUSD",1742574676331,3.95769442,1963.0,1962.7,32.04188]
["bitfinex","ETHUSD",1742574676805,5.8554,1963.1,1962.8,5.09464]
["bitfinex","ETHUSD",1742574677327,10.94954,1963.1,1962.7,32.04188]
["bitfinex","ETHUSD",1742574677500,0.7613,1963.1,1962.7,26.947]
["bitfinex","ETHUSD",1742574677701,12.05146442,1963.2,1962.9,5.09433]
["bitfinex","ETHUSD",1742574677917,12.05146442,1963.2,1962.8,5.09473]
["bitfinex","ETHUSD",1742574677918,13.84541386,1963.2,1962.8,5.88634]
["bitfinex","ETHUSD",1742574678121,12.05146442,1963.2,1962.9,5.09446]
["bitfinex","ETHUSD",1742574678445,3.0,1963.1,1962.7,26.947]
["bitfinex","ETHUSD",1742574678644,3.0,1963.1,1962.5,5.09544]
["bitfinex","ETHUSD",1742574678645,3.95769442,1962.8,1962.5,5.09544]
["bitfinex","ETHUSD",1742574678937,9.05245442,1962.8,1962.5,5.09544]
["bitfinex","ETHUSD",1742574679434,3.95769442,1962.8,1962.5,5.09544]
["bitfinex","ETHUSD",1742574680032,14.14636442,1963.0,1962.6,5.09519]
["bitfinex","ETHUSD",1742574680641,3.95769442,1963.0,1962.6,5.09519]
["bitfinex","ETHUSD",1742574680801,12.05151442,1963.2,1962.8,5.09475]
["bitfinex","ETHUSD",1742574681006,5.09409,1963.1,1962.7,10.96501]
["bitfinex","ETHUSD",1742574681440,5.09409,1963.1,1962.8,5.09475]
["bitfinex","ETHUSD",1742574681642,5.09409,1963.1,1962.8,6.19124]
["bitfinex","ETHUSD",1742574681858,6.95769442,1963.2,1962.8,1.09649]
["bitfinex","ETHUSD",1742574682139,8.09381,1963.2,1962.8,5.09456]
["bitfinex","ETHUSD",1742574682342,13.18777,1963.2,1962.8,5.09456]
["bitfinex","ETHUSD",1742574682543,9.05168442,1963.1,1962.8,5.09456]
["bitfinex","ETHUSD",1742574683515,9.05168442,1963.1,1962.8,32.03356]
["bitfinex","ETHUSD",1742574683842,3.95769442,1963.1,1962.8,32.03356]
["bitfinex","ETHUSD",1742574684052,8.09381,1963.2,1962.9,5.09446]
["bitfinex","ETHUSD",1742574684551,14.14590442,1963.1,1962.8,30.219886]
["bitfinex","ETHUSD",1742574684743,9.05169442,1963.1,1962.8,30.219886]
["bitfinex","ETHUSD",1742574685043,9.05219442,1962.9,1962.8,26.939]
["bitfinex","ETHUSD",1742574686141,5.0945,1962.9,1962.8,26.939]
["bitfinex","ETHUSD",1742574687039,9.05203442,1963.0,1962.8,26.939]
["bitfinex","ETHUSD",1742574687245,3.95769442,1963.0,1962.8,32.85349]
["bitfinex","ETHUSD",1742574687559,5.09412,1963.1,1962.8,27.7589]
["bitfinex","ETHUSD",1742574687761,3.95769442,1963.0,1962.8,36.138999]
["bitfinex","ETHUSD",1742574688179,3.95769442,1963.0,1962.8,31.044269]
["bitfinex","ETHUSD",1742574688386,3.95769442,1963.0,1962.8,36.138989]
["bitfinex","ETHUSD",1742574688581,6.95769442,1963.2,1962.8,31.044269]
["bitfinex","ETHUSD",1742574688794,6.95769442,1963.2,1963.0,5.09416]
["bitfinex","ETHUSD",1742574688992,6.95769442,1963.2,1962.9,8.1989269]
["bitfinex","ETHUSD",1742574689362,6.95769442,1963.2,1962.9,13.2933169]
["bitfinex","ETHUSD",1742574689662,6.95769442,1963.2,1962.9,13.2932169]
["bitfinex","ETHUSD",1742574690099,6.95769442,1963.2,1963.0,5.09424]
["bitfinex","ETHUSD",1742574690397,6.95769442,1963.2,1962.9,13.2931469]
["bitfinex","ETHUSD",1742574690561,12.05142442,1963.2,1962.9,8.1987569]
["bitfinex","ETHUSD",1742574690761,3.95769442,1963.2,1963.0,0.81987569]
["bitfinex","ETHUSD",1742574690962,0.8016,1963.1,1962.8,26.939]
["bitfinex","ETHUSD",1742574691190,3.95769442,1963.0,1962.8,32.03367]
["bitfinex","ETHUSD",1742574691683,3.95769442,1963.0,1962.8,26.939]
["bitfinex","ETHUSD",1742574691684,9.05209442,1963.0,1962.8,26.939]
["bitfinex","ETHUSD",1742574691892,14.14649442,1963.0,1962.8,26.939]
["bitfinex","ETHUSD",1742574693203,9.05209442,1963.0,1962.6,37.12725]
["bitfinex","ETHUSD",1742574693407,3.95769442,1963.0,1962.7,5.09496]
["bitfinex","ETHUSD",1742574693619,3.95769442,1963.0,1962.7,5.09484]
["bitfinex","ETHUSD",1742574693816,3.95769442,1963.0,1962.8,5.09474]
["bitfinex","ETHUSD",1742574694311,0.8243,1963.3,1962.8,5.09462]
["bitfinex","ETHUSD",1742574694497,3.95769442,1963.3,1963.0,5.09402]
["bitfinex","ETHUSD",1742574694682,3.95769442,1963.4,1963.1,5.09387]
["bitfinex","ETHUSD",1742574695189,3.95769442,1963.4,1963.1,5.09386]
["bitfinex","ETHUSD",1742574696109,3.95769442,1963.4,1963.1,10.18773]
["bitfinex","ETHUSD",1742574696609,3.95769442,1963.4,1963.2,5.09364]
["bitfinex","ETHUSD",1742574696781,4.43589386,1963.4,1963.1,5.09393]
["bitfinex","ETHUSD",1742574697114,4.43589386,1963.4,1963.2,5.09369]
["bitfinex","ETHUSD",1742574697711,4.43589386,1963.4,1963.1,5.09383]
["bitfinex","ETHUSD",1742574697907,4.43589386,1963.4,1963.2,5.09362]
["bitfinex","ETHUSD",1742574698075,3.95769442,1963.4,1963.2,5.09362]
["bitfinex","ETHUSD",1742574698818,3.95769442,1963.4,1963.0,1.62587119]
["bitfinex","ETHUSD",1742574698819,5.87958,1963.1,1963.0,0.47204299]
["bitfinex","ETHUSD",1742574699123,9.42958,1963.1,1963.0,0.47204299]
["bitfinex","ETHUSD",1742574699316,11.27768944,1963.1,1963.0,0.47204299]
["bitfinex","ETHUSD",1742574699814,5.63370944,1963.1,1962.8,5.09461]
["bitfinex","ETHUSD",1742574700113,3.95769442,1963.0,1962.7,5.09494]
["bitfinex","ETHUSD",1742574700319,3.7856,1963.1,1962.8,5.09474]
["bitfinex","ETHUSD",1742574700480,7.74329442,1963.1,1962.8,5.09474]
["bitfinex","ETHUSD",1742574700882,6.95769442,1963.1,1962.8,5.09467]
["bitfinex","ETHUSD",1742574701413,6.95769442,1963.1,1962.8,5.09462]
["bitfinex","ETHUSD",1742574701584,6.95769442,1963.1,1962.8,5.09466]
["bitfinex","ETHUSD",1742574702111,6.95769442,1963.1,1962.8,10.18933]
["bitfinex","ETHUSD",1742574702318,6.95769442,1963.1,1962.8,5.09466]
["bitfinex","ETHUSD",1742574702912,3.95769442,1963.1,1962.8,11.33733837]
["bitfinex","ETHUSD",1742574703113,3.95769442,1963.1,1962.8,6.24267837]
["bitfinex","ETHUSD",1742574703339,3.95769442,1963.1,1962.8,11.33728837]
["bitfinex","ETHUSD",1742574704039,3.95769442,1963.1,1962.8,11.33733837]
["bitfinex","ETHUSD",1742574704338,3.95769442,1963.1,1962.8,11.33731837]
["bitfinex","ETHUSD",1742574704641,3.95769442,1963.3,1963.1,0.7894]
["bitfinex","ETHUSD",1742574704843,3.95769442,1963.3,1963.1,5.88328]
["bitfinex","ETHUSD",1742574705135,0.7611,1963.2,1962.9,5.09448]
["bitfinex","ETHUSD",1742574705338,3.95769442,1963.1,1962.9,5.09448]
["bitfinex","ETHUSD",1742574705542,3.95769442,1963.1,1962.7,10.857]
["bitfinex","ETHUSD",1742574705705,9.05179442,1963.1,1962.8,0.47212461]
["bitfinex","ETHUSD",1742574706023,3.95769442,1962.9,1962.8,0.47212461]
["bitfinex","ETHUSD",1742574706229,9.05219442,1962.9,1962.8,0.47212461]
["bitfinex","ETHUSD",1742574706840,3.95769442,1962.9,1962.8,0.47212461]
["bitfinex","ETHUSD",1742574707005,9.05169442,1963.1,1962.8,5.56675461]
["bitfinex","ETHUSD",1742574707334,3.95769442,1963.1,1962.8,6.92810546]
["bitfinex","ETHUSD",1742574707501,3.95769442,1963.1,1962.9,5.09441]
["bitfinex","ETHUSD",1742574707706,3.95769442,1963.1,1962.9,5.09434]
["bitfinex","ETHUSD",1742574708002,5.09354,1963.3,1963.0,5.09416]
["bitfinex","ETHUSD",1742574708339,3.95769442,1963.2,1963.0,5.0941]
["bitfinex","ETHUSD",1742574708505,3.95769442,1963.4,1963.1,5.60339]
["bitfinex","ETHUSD",1742574708701,9.05095442,1963.4,1963.1,5.60339]
["bitfinex","ETHUSD",1742574708906,9.05095442,1963.4,1963.1,0.50941]
["bitfinex","ETHUSD",1742574709102,3.95769442,1963.4,1963.3,5.09346]
["bitfinex","ETHUSD",1742574709346,3.95769442,1963.4,1963.2,5.09362]
["bitfinex","ETHUSD",1742574709638,3.95769442,1963.4,1963.1,6.39829]
["bitfinex","ETHUSD",1742574710042,9.05099442,1963.4,1963.1,6.39829]
["bitfinex","ETHUSD",1742574711046,3.95769442,1963.4,1963.1,11.4921]
["bitfinex","ETHUSD",1742574711338,5.88009,1963.6,1963.2,5.733429]
["bitfinex","ETHUSD",1742574711525,9.47196137,1963.5,1963.2,5.0936]
["bitfinex","ETHUSD",1742574711717,14.56509137,1963.5,1963.1,6.39838]
["bitfinex","ETHUSD",1742574712114,9.47196137,1963.5,1963.1,6.39838]
["bitfinex","ETHUSD",1742574712317,9.47196137,1963.5,1963.1,38.4272]
["bitfinex","ETHUSD",1742574712525,5.88012,1963.6,1963.2,5.09369]
["bitfinex","ETHUSD",1742574712847,5.0931,1963.5,1963.1,38.29138]
["bitfinex","ETHUSD",1742574713145,4.37892137,1963.3,1963.1,31.893]
["bitfinex","ETHUSD",1742574713442,5.09372,1963.2,1963.1,26.935]
["bitfinex","ETHUSD",1742574715611,8.09372,1963.2,1963.1,26.935]
["bitfinex","ETHUSD",1742574716739,0.8042,1963.4,1963.1,26.935]
["bitfinex","ETHUSD",1742574716948,8.09328,1963.4,1963.1,32.02885]
["bitfinex","ETHUSD",1742574717109,8.09328,1963.4,1963.1,35.02223171]
["bitfinex","ETHUSD",1742574717733,13.18664,1963.4,1963.1,26.935]
["bitfinex","ETHUSD",1742574717942,5.09372,1963.2,1963.1,26.935]
["bitfinex","ETHUSD",1742574718321,4.37892137,1963.3,1963.1,26.935]
["bitfinex","ETHUSD",1742574718525,3.0,1963.4,1963.1,32.0289]
["bitfinex","ETHUSD",1742574718723,8.09321,1963.4,1963.1,32.0289]
["bitfinex","ETHUSD",1742574718922,5.09321,1963.4,1963.1,32.0289]
["bitfinex","ETHUSD",1742574719844,10.28281137,1963.5,1963.1,37.12275]
["bitfinex","ETHUSD",1742574720157,12.47168137,1963.6,1963.1,30.725995]
["bitfinex","ETHUSD",1742574720360,8.09276,1963.6,1963.2,10.18721]
["bitfinex","ETHUSD",1742574720656,0.8328,1963.7,1963.5,5.09294]
["bitfinex","ETHUSD",1742574720854,7.2e-06,1963.8,1963.5,5.09294]
["bitfinex","ETHUSD",1742574720855,9.47116857,1963.8,1963.5,5.09294]
["bitfinex","ETHUSD",1742574721058,9.47116857,1963.8,1963.4,10.18618]
["bitfinex","ETHUSD",1742574721258,4.37892857,1963.8,1963.6,5.09255]
["bitfinex","ETHUSD",1742574721471,7.2e-06,1963.8,1963.4,6.056238]
["bitfinex","ETHUSD",1742574721637,7.2e-06,1963.8,1963.6,5.09258]
["bitfinex","ETHUSD",1742574722154,9.47120857,1963.8,1963.5,0.8035]
["bitfinex","ETHUSD",1742574722360,10.30170857,1963.8,1963.4,10.44154267]
["bitfinex","ETHUSD",1742574722551,10.30170857,1963.8,1963.4,15.53461267]
["bitfinex","ETHUSD",1742574723055,5.0922872,1963.8,1963.5,0.7889]
["bitfinex","ETHUSD",1742574723286,7.2e-06,1963.8,1963.5,7.00484427]
["bitfinex","ETHUSD",1742574723574,7.2e-06,1963.8,1963.7,5.09242]
["bitfinex","ETHUSD",1742574724376,7.2e-06,1963.8,1963.7,5.84342]
["bitfinex","ETHUSD",1742574730844,7.2e-06,1963.8,1963.7,5.89433275]
["bitfinex","ETHUSD",1742574731046,7.2e-06,1963.8,1963.7,5.84342]
["bitfinex","ETHUSD",1742574731384,7.2e-06,1963.8,1963.7,6.937013]
["bitfinex","ETHUSD",1742574731873,7.2e-06,1963.8,1963.7,6.98792581]
["bitfinex","ETHUSD",1742574732078,7.2e-06,1963.8,1963.7,6.937013]
["bitfinex","ETHUSD",1742574733703,7.2e-06,1963.8,1963.7,6.186013]
["bitfinex","ETHUSD",1742574733993,7.2e-06,1963.8,1963.7,38.065013]
["bitfinex","ETHUSD",1742574734696,7.2e-06,1963.8,1963.7,28.017593]
["bitfinex","ETHUSD",1742574734906,7.2e-06,1963.8,1963.7,26.924]
["bitfinex","ETHUSD",1742574735202,7.2e-06,1963.8,1963.7,32.01642]
["bitfinex","ETHUSD",1742574737105,7.2e-06,1963.8,1963.7,32.81112]
["bitfinex","ETHUSD",1742574738414,7.2e-06,1963.8,1963.7,37.76612]
["bitfinex","ETHUSD",1742574740528,3.94960876,1963.8,1963.7,26.924]
["bitfinex","ETHUSD",1742574740685,3.94960876,1963.8,1963.4,5.48455267]
["bitfinex","ETHUSD",1742574740686,4.93170564,1963.8,1963.6,5.09251]
["bitfinex","ETHUSD",1742574740885,3.94960876,1963.8,1963.5,5.09286]
["bitfinex","ETHUSD",1742574741132,3.94960876,1963.8,1963.6,5.09264]
["bitfinex","ETHUSD",1742574741623,9.04178876,1963.8,1963.5,5.09286]
["bitfinex","ETHUSD",1742574741785,9.04178876,1963.8,1963.5,5.09285]
["bitfinex","ETHUSD",1742574741988,3.94960876,1963.8,1963.5,10.18564]
["bitfinex","ETHUSD",1742574742214,3.94960876,1963.8,1963.6,5.09248]
["bitfinex","ETHUSD",1742574743075,3.94960876,1963.8,1963.5,9.299304]
["bitfinex","ETHUSD",1742574743521,7.2e-06,1963.8,1963.7,5.09242]
["bitfinex","ETHUSD",1742574744484,7.2e-06,1963.8,1963.7,32.01542]
["bitfinex","ETHUSD",1742574744796,7.2e-06,1963.8,1963.7,26.923]
["bitfinex","ETHUSD",1742574746095,3.94960876,1963.8,1963.7,26.923]
["bitfinex","ETHUSD",1742574747093,7.2e-06,1963.8,1963.7,26.923]
["bitfinex","ETHUSD",1742574747305,7.2e-06,1963.8,1963.7,30.124554]
["bitfinex","ETHUSD",1742574747521,7.2e-06,1963.8,1963.7,26.923]
["bitfinex","ETHUSD",1742574748024,3.94960876,1963.8,1963.7,26.923]
["bitfinex","ETHUSD",1742574748611,7.2e-06,1963.8,1963.7,26.923]
["bitfinex","ETHUSD",1742574748921,7.2e-06,1963.8,1963.7,32.81382]
["bitfinex","ETHUSD",1742574749638,7.2e-06,1963.8,1963.7,35.81382]
["bitfinex","ETHUSD",1742574749842,7.2e-06,1963.8,1963.7,40.29941116]
["bitfinex","ETHUSD",1742574750140,7.2e-06,1963.8,1963.7,140.29941116]
["bitfinex","ETHUSD",1742574752043,7.2e-06,1963.8,1963.7,143.29941116]
["bitfinex","ETHUSD",1742574753357,7.2e-06,1963.8,1963.7,141.31511225]
["bitfinex","ETHUSD",1742574753558,7.2e-06,1963.8,1963.7,46.26911225]
["bitfinex","ETHUSD",1742574754075,7.2e-06,1963.8,1963.7,146.26911225]
["bitfinex","ETHUSD",1742574754370,7.2e-06,1963.8,1963.7,42.25341116]
["bitfinex","ETHUSD",1742574754567,7.2e-06,1963.8,1963.7,41.45501116]
["bitfinex","ETHUSD",1742574756258,7.2e-06,1963.8,1963.7,45.20521116]
["bitfinex","ETHUSD",1742574757045,7.2e-06,1963.8,1963.7,42.20521116]
["bitfinex","ETHUSD",1742574757365,7.2e-06,1963.8,1963.7,31.40859116]
["bitfinex","ETHUSD",1742574757569,7.2e-06,1963.8,1963.7,26.923]
["bitfinex","ETHUSD",1742574757926,5.0921672,1963.8,1963.7,26.923]
["bitfinex","ETHUSD",1742574758165,0.7893072,1963.8,1963.7,26.923]
["bitfinex","ETHUSD",1742574759125,5.8814672,1963.8,1963.7,26.923]
["bitfinex","ETHUSD",1742574759771,5.8814672,1963.8,1962.4,5.09561]
["bitfinex","ETHUSD",1742574759772,5.91824,1963.3,1963.1,26.921]
["bitfinex","ETHUSD",1742574759971,3.94960156,1963.1,1962.8,10.18929]
["bitfinex","ETHUSD",1742574760169,3.94960156,1963.1,1963.0,5.09424]
["bitfinex","ETHUSD",1742574760335,9.86777156,1963.3,1963.0,5.09424]
["bitfinex","ETHUSD",1742574761080,9.86777156,1963.3,1962.9,10.18878]
["bitfinex","ETHUSD",1742574761243,9.86777156,1963.3,1963.0,5.0942]
["bitfinex","ETHUSD",1742574761444,14.96140156,1963.3,1962.9,6.919888]
["bitfinex","ETHUSD",1742574761746,14.96140156,1963.3,1962.9,6.113188]
["bitfinex","ETHUSD",1742574762143,9.86777156,1963.3,1962.9,6.113188]
["bitfinex","ETHUSD",1742574762340,9.86777156,1963.3,1962.9,11.207558]
["bitfinex","ETHUSD",1742574762572,4.77430156,1963.3,1963.0,5.09416]
["bitfinex","ETHUSD",1742574762782,4.77430156,1963.3,1963.0,10.18826]
["bitfinex","ETHUSD",1742574762982,4.77430156,1963.3,1963.0,5.0941]
["bitfinex","ETHUSD",1742574763186,9.86778156,1963.3,1963.0,5.0941]
["bitfinex","ETHUSD",1742574763384,3.94960156,1963.1,1962.8,5.09472]
["bitfinex","ETHUSD",1742574763793,3.94960156,1963.1,1962.8,5.09463]
["bitfinex","ETHUSD",1742574763992,3.94960156,1963.1,1962.8,10.18927]
["bitfinex","ETHUSD",1742574764365,3.94960156,1963.1,1962.9,5.09439]
["bitfinex","ETHUSD",1742574764687,4.77430156,1963.3,1962.7,30.7277]
["bitfinex","ETHUSD",1742574764882,3.94960156,1963.3,1963.1,5.09382]
["bitfinex","ETHUSD",1742574765455,3.94960156,1963.3,1963.0,10.18842]
["bitfinex","ETHUSD",1742574765666,3.94960156,1963.3,1963.0,5.09421]
["bitfinex","ETHUSD",1742574766071,3.94960156,1963.3,1963.0,10.18832]
["bitfinex","ETHUSD",1742574766476,3.94960156,1963.3,1963.1,5.09397]
["bitfinex","ETHUSD",1742574766692,4.70940156,1963.5,1963.2,5.09372]
["bitfinex","ETHUSD",1742574766859,4.70940156,1963.5,1963.1,5.09395]
["bitfinex","ETHUSD",1742574767055,9.80251156,1963.5,1963.1,10.18778]
["bitfinex","ETHUSD",1742574767255,4.70940156,1963.5,1963.2,10.18726]
["bitfinex","ETHUSD",1742574767492,7.2e-06,1963.8,1963.6,5.09249]
["bitfinex","ETHUSD",1742574767656,7.2e-06,1963.8,1963.7,32.83872]
["bitfinex","ETHUSD",1742574770554,7.2e-06,1963.8,1963.7,32.02042]
["bitfinex","ETHUSD",1742574770760,7.2e-06,1963.8,1963.7,26.928]
["bitfinex","ETHUSD",1742574771000,5.09331,1963.4,1963.0,32.02005]
["bitfinex","ETHUSD",1742574771167,9.82751156,1963.4,1963.1,5.09395]
["bitfinex","ETHUSD",1742574772701,14.92091156,1963.4,1963.0,32.02005]
["bitfinex","ETHUSD",1742574772993,5.09346,1963.3,1963.0,32.02005]
["bitfinex","ETHUSD",1742574773589,0.7846,1963.4,1963.1,5.09387]
["bitfinex","ETHUSD",1742574773776,5.87782,1963.4,1963.1,5.09387]
["bitfinex","ETHUSD",1742574774493,5.87782,1963.4,1963.0,32.0202]
["bitfinex","ETHUSD",1742574774494,10.97119,1963.4,1963.0,32.0202]
["bitfinex","ETHUSD",1742574775093,5.09346,1963.3,1963.0,32.0202]
["bitfinex","ETHUSD",1742574775296,5.87782,1963.4,1963.0,37.11426]
["bitfinex","ETHUSD",1742574775680,5.87782,1963.4,1963.1,5.09398]
["bitfinex","ETHUSD",1742574776398,7.41280662,1963.4,1963.0,32.02006]
["bitfinex","ETHUSD",1742574776600,5.09359,1963.3,1963.0,26.926]
["bitfinex","ETHUSD",1742574776785,5.09359,1963.3,1963.0,32.02022]
["bitfinex","ETHUSD",1742574777506,7.41279662,1963.4,1962.7,32.02291]
["bitfinex","ETHUSD",1742574777507,5.09432,1963.0,1962.7,32.02291]
["bitfinex","ETHUSD",1742574777670,9.47322622,1963.1,1962.7,32.02289]
["bitfinex","ETHUSD",1742574778513,14.56738622,1963.1,1962.7,32.02289]
["bitfinex","ETHUSD",1742574778713,4.37907622,1962.9,1962.7,26.928]
["bitfinex","ETHUSD",1742574778871,5.32642284,1962.9,1962.7,26.928]
["bitfinex","ETHUSD",1742574779212,5.87368,1962.8,1962.4,5.84975]
["bitfinex","ETHUSD",1742574779392,0.7789,1962.8,1962.6,26.928]
["bitfinex","ETHUSD",1742574779795,5.87377,1962.8,1962.6,26.928]
["bitfinex","ETHUSD",1742574780674,5.87377,1962.8,1962.7,3.0]
["bitfinex","ETHUSD",1742574780675,0.7789,1962.8,1962.7,3.0]
["bitfinex","ETHUSD",1742574782412,5.87366,1962.8,1962.7,3.0]
["bitfinex","ETHUSD",1742574782612,5.09502,1962.7,1962.6,26.928]
["bitfinex","ETHUSD",1742574782909,9.47409622,1962.7,1962.6,26.928]
["bitfinex","ETHUSD",1742574783488,7.40838562,1962.8,1962.6,26.928]
["bitfinex","ETHUSD",1742574783489,0.7789,1962.8,1962.6,26.928]
["bitfinex","ETHUSD",1742574784593,5.09502,1962.7,1962.6,26.928]
["bitfinex","ETHUSD",1742574785293,9.47409622,1962.7,1962.6,26.928]
["bitfinex","ETHUSD",1742574786296,11.00888084,1962.7,1962.6,26.928]
["bitfinex","ETHUSD",1742574786538,9.47409622,1962.7,1962.6,26.928]
["bitfinex","ETHUSD",1742574787792,0.7789,1962.8,1962.6,26.928]
["bitfinex","ETHUSD",1742574788220,5.8737,1962.8,1962.6,26.928]
["bitfinex","ETHUSD",1742574788897,0.7789,1962.8,1962.6,26.928]
["bitfinex","ETHUSD",1742574789610,9.47372622,1962.9,1962.6,26.928]
["bitfinex","ETHUSD",1742574790401,14.56843622,1962.9,1962.6,26.928]
["bitfinex","ETHUSD",1742574790835,9.47383622,1962.8,1962.6,26.928]
["bitfinex","ETHUSD",1742574791249,5.86672,1962.7,1962.6,26.928]
["bitfinex","ETHUSD",1742574792735,5.09562,1962.5,1962.1,10.05353]
["bitfinex","ETHUSD",1742574792936,9.47469622,1962.5,1962.1,10.05353]
["bitfinex","ETHUSD",1742574793233,9.47469622,1962.5,1962.1,15.14994]
["bitfinex","ETHUSD",1742574793431,5.0953,1962.6,1962.2,5.09623]
["bitfinex","ETHUSD",1742574793602,10.19076,1962.6,1962.2,5.09623]
["bitfinex","ETHUSD",1742574793802,5.09556,1962.5,1962.1,10.05341]
["bitfinex","ETHUSD",1742574794037,9.47532622,1962.3,1962.0,26.937]
["bitfinex","ETHUSD",1742574794207,9.47565622,1962.1,1962.0,26.937]
["bitfinex","ETHUSD",1742574795208,9.05499516,1962.1,1962.0,26.937]
["bitfinex","ETHUSD",1742574796133,3.95841516,1962.1,1962.0,26.937]
["bitfinex","ETHUSD",1742574796334,9.05499516,1962.1,1962.0,26.937]
["bitfinex","ETHUSD",1742574797204,3.95841516,1962.1,1962.0,26.937]
["bitfinex","ETHUSD",1742574797402,9.83539516,1962.4,1962.1,5.09657]
["bitfinex","ETHUSD",1742574797605,9.83539516,1962.4,1962.2,5.09621]
["bitfinex","ETHUSD",1742574797606,4.73941516,1962.4,1962.2,5.09621]
["bitfinex","ETHUSD",1742574797840,3.95841516,1962.5,1962.2,5.09621]
["bitfinex","ETHUSD",1742574798337,8.87181,1962.6,1962.1,5.09657]
["bitfinex","ETHUSD",1742574798338,3.95841516,1962.6,1962.1,4.957]
["bitfinex","ETHUSD",1742574798641,3.95841516,1962.6,1962.3,5.09599]
["bitfinex","ETHUSD",1742574799007,3.95841516,1962.6,1962.3,5.09597]
["bitfinex","ETHUSD",1742574799339,3.95841516,1962.6,1962.4,5.09566]
["bitfinex","ETHUSD",1742574799637,3.95841516,1962.6,1962.3,5.89411]
["bitfinex","ETHUSD",1742574800041,3.95841516,1962.6,1962.3,10.99002]
["bitfinex","ETHUSD",1742574800240,3.95841516,1962.6,1962.4,5.09578]
["bitfinex","ETHUSD",1742574800757,3.95841516,1962.6,1962.3,5.89415]
["bitfinex","ETHUSD",1742574801351,9.05379516,1962.6,1962.3,0.7981]
["bitfinex","ETHUSD",1742574801511,10.46868068,1962.6,1962.2,5.09613]
["bitfinex","ETHUSD",1742574801907,4.70931516,1962.4,1962.2,5.09613]
["bitfinex","ETHUSD",1742574802248,9.80511516,1962.4,1962.1,10.05357]
["bitfinex","ETHUSD",1742574802546,4.70931516,1962.4,1962.1,10.05357]
["bitfinex","ETHUSD",1742574802856,3.95841516,1962.2,1962.0,26.937]
["bitfinex","ETHUSD",1742574803012,9.05482516,1962.2,1962.0,26.937]
["bitfinex","ETHUSD",1742574804345,9.96030768,1962.2,1962.0,26.937]
["bitfinex","ETHUSD",1742574804558,5.09658,1962.1,1962.0,26.937]
["bitfinex","ETHUSD",1742574804925,9.05482516,1962.2,1962.0,26.937]
["bitfinex","ETHUSD",1742574805936,5.09658,1962.1,1962.0,26.937]
["bitfinex","ETHUSD",1742574807138,9.05482516,1962.2,1962.0,26.937]
["bitfinex","ETHUSD",1742574807318,5.09658,1962.1,1962.0,26.937]
["bitfinex","ETHUSD",1742574807645,9.05482516,1962.2,1962.0,26.937]
["bitfinex","ETHUSD",1742574808550,5.09658,1962.1,1962.0,26.937]
["bitfinex","ETHUSD",1742574809419,5.91588,1962.1,1962.0,26.937]
["bitfinex","ETHUSD",1742574811332,7.41295052,1962.1,1962.0,26.937]
["bitfinex","ETHUSD",1742574812240,10.41295052,1962.1,1962.0,26.937]
["bitfinex","ETHUSD",1742574813716,14.37136568,1962.1,1962.0,26.937]
["bitfinex","ETHUSD",1742574817253,5.09742,1961.8,1961.5,4.958]
["bitfinex","ETHUSD",1742574817554,9.05583516,1961.8,1961.5,10.05612]
["bitfinex","ETHUSD",1742574817732,14.15338516,1961.8,1961.5,4.958]
["bitfinex","ETHUSD",1742574817932,5.09813,1961.5,1961.4,26.948]
["bitfinex","ETHUSD",1742574819222,6.19704436,1961.8,1961.4,32.04629]
["bitfinex","ETHUSD",1742574819223,14.01400516,1961.8,1961.4,32.04629]
["bitfinex","ETHUSD",1742574819555,5.09764,1961.7,1961.4,32.04629]
["bitfinex","ETHUSD",1742574819951,14.01392516,1961.8,1961.4,32.04629]
["bitfinex","ETHUSD",1742574820116,5.09763,1961.7,1961.4,26.948]
["bitfinex","ETHUSD",1742574820322,9.05604516,1961.7,1961.4,32.04638]
["bitfinex","ETHUSD",1742574821055,10.05553,1961.8,1961.4,26.948]
["bitfinex","ETHUSD",1742574821258,3.95841516,1961.8,1961.6,5.09786]
["bitfinex","ETHUSD",1742574821550,9.05586516,1961.8,1961.5,5.09806]
["bitfinex","ETHUSD",1742574821732,15.56867368,1961.8,1961.4,32.04626]
["bitfinex","ETHUSD",1742574822557,10.47116368,1961.8,1961.4,37.14451]
["bitfinex","ETHUSD",1742574823566,10.47116368,1961.8,1961.5,5.09813]
["bitfinex","ETHUSD",1742574823767,3.95841516,1961.8,1961.5,5.90363]
["bitfinex","ETHUSD",1742574824070,3.95841516,1961.8,1961.6,5.09786]
["bitfinex","ETHUSD",1742574824229,3.95841516,1961.8,1961.6,5.09778]
["bitfinex","ETHUSD",1742574824443,9.87127516,1962.0,1961.7,5.0976]
["bitfinex","ETHUSD",1742574824632,11.36806368,1962.0,1961.7,5.09758]
["bitfinex","ETHUSD",1742574824937,9.88193516,1962.1,1961.8,5.09729]
["bitfinex","ETHUSD",1742574825842,3.95841516,1961.9,1961.6,5.09783]
["bitfinex","ETHUSD",1742574826041,3.95841516,1961.9,1961.6,10.19562]
["bitfinex","ETHUSD",1742574826349,3.95841516,1961.9,1961.7,5.09748]
["bitfinex","ETHUSD",1742574826550,9.05502516,1962.1,1961.8,5.09735]
["bitfinex","ETHUSD",1742574826760,3.95841516,1962.1,1961.8,10.19457]
["bitfinex","ETHUSD",1742574826962,3.95841516,1962.1,1962.0,5.09683]
["bitfinex","ETHUSD",1742574827272,9.81710516,1962.3,1962.0,5.09667]
["bitfinex","ETHUSD",1742574827481,5.09634,1962.2,1961.9,5.85388]
["bitfinex","ETHUSD",1742574827773,5.09634,1962.2,1961.9,5.8538]
["bitfinex","ETHUSD",1742574828639,9.81710516,1962.3,1962.0,5.09681]
["bitfinex","ETHUSD",1742574829151,5.09583,1962.4,1962.1,5.09642]
["bitfinex","ETHUSD",1742574829461,17.76427516,1962.5,1962.2,5.09629]
["bitfinex","ETHUSD",1742574829462,4.70971516,1962.5,1962.2,5.09629]
["bitfinex","ETHUSD",1742574829637,9.80525516,1962.5,1962.2,5.09629]
["bitfinex","ETHUSD",1742574829838,4.70971516,1962.5,1962.2,10.19246]
["bitfinex","ETHUSD",1742574830040,4.70971516,1962.5,1962.2,5.09617]
["bitfinex","ETHUSD",1742574830239,3.95841516,1962.3,1961.9,5.8538]
["bitfinex","ETHUSD",1742574830440,14.15080516,1962.3,1961.9,5.8538]
["bitfinex","ETHUSD",1742574830679,5.0964,1962.2,1961.9,5.8538]
["bitfinex","ETHUSD",1742574830888,9.05458516,1962.3,1961.9,10.95067]
["bitfinex","ETHUSD",1742574831047,14.15082516,1962.3,1961.9,10.95067]
["bitfinex","ETHUSD",1742574831246,5.09643,1962.2,1961.9,5.09692]
["bitfinex","ETHUSD",1742574831468,0.8312,1962.2,1961.9,10.19389]
["bitfinex","ETHUSD",1742574832469,0.8293,1962.4,1962.2,5.09611]
["bitfinex","ETHUSD",1742574832777,3.95841516,1962.5,1961.9,0.8123]
["bitfinex","ETHUSD",1742574832778,14.14977516,1962.5,1962.1,5.0965]
["bitfinex","ETHUSD",1742574832975,9.05408516,1962.5,1962.1,10.19299]
["bitfinex","ETHUSD",1742574833272,9.05408516,1962.5,1962.2,5.09618]
["bitfinex","ETHUSD",1742574833647,9.05408516,1962.5,1962.1,5.96433801]
["bitfinex","ETHUSD",1742574833648,14.14982516,1962.5,1962.1,10.19296]
["bitfinex","ETHUSD",1742574833961,14.14982516,1962.5,1962.1,5.09644]
["bitfinex","ETHUSD",1742574834473,9.05408516,1962.5,1962.1,10.19287]
["bitfinex","ETHUSD",1742574834862,14.14984516,1962.5,1962.1,5.09643]
["bitfinex","ETHUSD",1742574835059,9.05408516,1962.5,1962.1,10.19292]
["bitfinex","ETHUSD",1742574835244,14.14979516,1962.5,1962.1,10.19292]
["bitfinex","ETHUSD",1742574835449,9.05408516,1962.5,1962.1,5.09643]
["bitfinex","ETHUSD",1742574835642,9.05408516,1962.5,1962.2,5.09623]
["bitfinex","ETHUSD",1742574836393,9.05408516,1962.5,1962.1,0.509643]
["bitfinex","ETHUSD",1742574836394,3.95841516,1962.5,1962.1,0.509643]
["bitfinex","ETHUSD",1742574836598,3.95841516,1962.7,1962.4,5.0958]
["bitfinex","ETHUSD",1742574836890,9.05348516,1962.7,1962.3,5.09606]
["bitfinex","ETHUSD",1742574837093,5.09539,1962.6,1962.2,5.91361]
["bitfinex","ETHUSD",1742574837306,5.09539,1962.6,1962.2,11.00979]
["bitfinex","ETHUSD",1742574837466,5.09539,1962.6,1962.3,5.09603]
["bitfinex","ETHUSD",1742574838019,5.09539,1962.6,1962.2,11.00979]
["bitfinex","ETHUSD",1742574838167,3.95841516,1962.5,1962.2,11.00979]
["bitfinex","ETHUSD",1742574838367,3.95841516,1962.5,1962.3,5.09597]
["bitfinex","ETHUSD",1742574838670,3.95841516,1962.5,1962.3,10.19189]
["bitfinex","ETHUSD",1742574838882,3.95841516,1962.5,1962.3,5.09592]
["bitfinex","ETHUSD",1742574839868,3.95841516,1962.5,1962.3,5.09584]
["bitfinex","ETHUSD",1742574841315,9.05404516,1962.5,1962.2,5.09629]
["bitfinex","ETHUSD",1742574841479,11.30168668,1962.5,1962.1,10.19298]
["bitfinex","ETHUSD",1742574841678,11.30168668,1962.5,1962.1,10.1929]
["bitfinex","ETHUSD",1742574841881,16.39739668,1962.5,1962.1,5.09638]
["bitfinex","ETHUSD",1742574842218,11.30168668,1962.5,1962.1,10.19274]
["bitfinex","ETHUSD",1742574842621,11.30168668,1962.5,1962.2,5.09627]
["bitfinex","ETHUSD",1742574842895,3.95841516,1962.5,1962.2,5.09618]
["bitfinex","ETHUSD",1742574843126,9.85106516,1962.7,1962.3,10.19181]
["bitfinex","ETHUSD",1742574843264,3.95841516,1962.8,1962.5,5.09545]
["bitfinex","ETHUSD",1742574843476,3.95841516,1962.8,1962.6,5.09528]
["bitfinex","ETHUSD",1742574843908,14.94682516,1963.0,1962.6,5.09528]
["bitfinex","ETHUSD",1742574844114,5.09453,1962.9,1962.6,5.09528]
["bitfinex","ETHUSD",1742574844290,9.85236516,1963.0,1962.6,10.19037]
["bitfinex","ETHUSD",1742574844496,14.94681516,1963.0,1962.6,5.09509]
["bitfinex","ETHUSD",1742574844697,5.0945,1962.9,1962.6,5.09509]
["bitfinex","ETHUSD",1742574845316,5.0945,1962.9,1962.5,5.09551]
["bitfinex","ETHUSD",1742574845317,3.95841516,1962.8,1962.4,10.05277]
["bitfinex","ETHUSD",1742574845487,9.05330516,1962.8,1962.4,10.05267]
["bitfinex","ETHUSD",1742574845820,3.95841516,1962.8,1962.5,10.19084]
["bitfinex","ETHUSD",1742574846185,3.95841516,1962.8,1962.6,5.09525]
["bitfinex","ETHUSD",1742574846386,9.05293516,1962.9,1962.6,5.09525]
["bitfinex","ETHUSD",1742574847423,11.09542689,1963.2,1962.8,5.09455]
["bitfinex","ETHUSD",1742574847424,0.7532,1963.2,1962.8,5.09455]
["bitfinex","ETHUSD",1742574847716,9.05201516,1963.3,1963.0,5.09422]
["bitfinex","ETHUSD",1742574848111,9.05201516,1963.3,1962.9,0.7747]
["bitfinex","ETHUSD",1742574848318,3.95841516,1963.1,1962.8,5.09457]
["bitfinex","ETHUSD",1742574848526,3.95841516,1963.1,1962.8,5.09476]
["bitfinex","ETHUSD",1742574848714,9.05293516,1962.9,1962.6,26.944]
["bitfinex","ETHUSD",1742574848913,3.95841516,1962.8,1962.6,26.944]
["bitfinex","ETHUSD",1742574849119,9.05335516,1962.8,1962.6,26.944]
["bitfinex","ETHUSD",1742574849319,9.80453516,1962.7,1962.6,26.944]
["bitfinex","ETHUSD",1742574849507,9.80453516,1962.7,1962.3,5.09593]
["bitfinex","ETHUSD",1742574850435,9.80453516,1962.7,1962.2,10.05231]
["bitfinex","ETHUSD",1742574850635,9.05380516,1962.6,1962.2,15.14854]
["bitfinex","ETHUSD",1742574851211,9.05380516,1962.6,1962.2,19.34602963]
["bitfinex","ETHUSD",1742574851412,9.05380516,1962.6,1962.2,14.24971963]
["bitfinex","ETHUSD",1742574851646,9.05380516,1962.6,1962.2,19.34587963]
["bitfinex","ETHUSD",1742574851821,5.09539,1962.6,1962.2,9.29364963]
["bitfinex","ETHUSD",1742574852026,9.05400516,1962.5,1962.2,5.09616]
["bitfinex","ETHUSD",1742574853130,3.95841516,1962.3,1962.1,26.941]
["bitfinex","ETHUSD",1742574853324,9.05473516,1962.2,1962.1,26.941]
["bitfinex","ETHUSD",1742574853523,9.80893516,1962.2,1962.1,26.941]
["bitfinex","ETHUSD",1742574853717,11.29945768,1962.2,1962.1,26.941]
["bitfinex","ETHUSD",1742574854118,6.20313768,1962.2,1961.5,32.866]
["bitfinex","ETHUSD",1742574854455,4.71261516,1962.2,1961.5,31.72641516]
["bitfinex","ETHUSD",1742574854619,10.05191,1962.4,1961.9,5.87117]
["bitfinex","ETHUSD",1742574854620,5.09615,1962.3,1961.9,5.87117]
["bitfinex","ETHUSD",1742574854821,5.09615,1962.3,1961.9,0.7743]
["bitfinex","ETHUSD",1742574855021,5.09615,1962.3,1961.9,5.87122]
["bitfinex","ETHUSD",1742574855224,5.7098,1962.4,1962.1,5.09646]
["bitfinex","ETHUSD",1742574855423,10.1914,1962.5,1962.1,6.115779]
["bitfinex","ETHUSD",1742574855732,5.09555,1962.5,1962.2,5.09613]
["bitfinex","ETHUSD",1742574856242,5.09555,1962.5,1962.1,6.115889]
["bitfinex","ETHUSD",1742574856852,5.09555,1962.5,1962.1,11.212289]
["bitfinex","ETHUSD",1742574857054,9.05396516,1962.5,1962.1,6.115719]
["bitfinex","ETHUSD",1742574857454,9.05396516,1962.5,1962.1,33.059719]
["bitfinex","ETHUSD",1742574857655,14.14973516,1962.5,1962.1,33.059719]
["bitfinex","ETHUSD",1742574857952,5.09612,1962.3,1962.1,26.944]
["bitfinex","ETHUSD",1742574858344,10.19236,1962.3,1962.1,26.944]
["bitfinex","ETHUSD",1742574858546,9.81623516,1962.2,1962.1,26.944]
["bitfinex","ETHUSD",1742574860650,5.09612,1962.3,1962.1,26.944]
["bitfinex","ETHUSD",1742574860852,9.81702516,1962.4,1962.1,26.944]
["bitfinex","ETHUSD",1742574861158,5.09618,1962.3,1962.1,26.944]
["bitfinex","ETHUSD",1742574861362,10.19245,1962.3,1962.1,26.944]
["bitfinex","ETHUSD",1742574861664,5.09618,1962.3,1962.1,26.944]
["bitfinex","ETHUSD",1742574862025,10.19243,1962.3,1962.1,26.944]
["bitfinex","ETHUSD",1742574862425,5.09632,1962.2,1962.1,26.944]
["bitfinex","ETHUSD",1742574862966,14.91327516,1962.4,1962.1,26.944]
["bitfinex","ETHUSD",1742574863119,9.81724516,1962.4,1962.1,26.944]
["bitfinex","ETHUSD",1742574863455,5.09603,1962.4,1962.1,32.83185]
["bitfinex","ETHUSD",1742574863968,5.09562,1962.5,1962.2,5.09622]
["bitfinex","ETHUSD",1742574864170,10.19133,1962.5,1962.1,36.624708]
["bitfinex","ETHUSD",1742574864542,5.09562,1962.5,1962.1,41.721128]
["bitfinex","ETHUSD",1742574864974,10.19137,1962.5,1962.1,36.624578]
["bitfinex","ETHUSD",1742574865131,5.0958,1962.4,1962.1,36.624578]
["bitfinex","ETHUSD",1742574865464,5.09625,1962.3,1962.1,26.944]
["bitfinex","ETHUSD",1742574865646,5.09741,1961.8,1961.4,5.09824]
["bitfinex","ETHUSD",1742574866062,0.8326,1961.9,1961.4,5.09839]
["bitfinex","ETHUSD",1742574866270,5.92927,1962.1,1961.7,5.09745]
["bitfinex","ETHUSD",1742574866594,3.95841516,1962.2,1961.7,5.09745]
["bitfinex","ETHUSD",1742574866595,5.09637,1962.2,1961.9,5.09698]
["bitfinex","ETHUSD",1742574866756,10.19238,1962.3,1961.9,5.09698]
["bitfinex","ETHUSD",1742574867312,5.09633,1962.2,1961.9,5.09698]
["bitfinex","ETHUSD",1742574868185,0.7825,1962.1,1961.6,10.87403]
["bitfinex","ETHUSD",1742574868347,5.09702,1962.0,1961.6,10.87403]
["bitfinex","ETHUSD",1742574868568,10.19464,1961.9,1961.6,6.554205]
["bitfinex","ETHUSD",1742574868775,5.09732,1961.9,1961.6,4.957]
["bitfinex","ETHUSD",1742574869000,10.19458,1961.9,1961.6,4.957]
["bitfinex","ETHUSD",1742574869209,9.05578516,1961.8,1961.6,4.957]
["bitfinex","ETHUSD",1742574869381,14.15329516,1961.8,1961.4,5.93067]
["bitfinex","ETHUSD",1742574870004,5.0977,1961.7,1961.4,5.93067]
["bitfinex","ETHUSD",1742574870510,5.0977,1961.7,1961.3,10.05561]
["bitfinex","ETHUSD",1742574870511,5.09763,1961.7,1961.3,10.05547]
["bitfinex","ETHUSD",1742574870709,9.88430516,1961.8,1961.4,5.09831]
["bitfinex","ETHUSD",1742574870874,14.98188516,1961.8,1961.4,5.09831]
["bitfinex","ETHUSD",1742574871388,5.09762,1961.7,1961.4,5.09831]
["bitfinex","ETHUSD",1742574872409,14.98185516,1961.8,1961.4,5.09821]
["bitfinex","ETHUSD",1742574872613,9.88430516,1961.8,1961.4,10.19646]
["bitfinex","ETHUSD",1742574872917,9.88430516,1961.8,1961.5,5.09813]
["bitfinex","ETHUSD",1742574873101,4.78161516,1962.0,1961.7,5.0976]
["bitfinex","ETHUSD",1742574873422,9.87858516,1962.0,1961.7,5.0976]
["bitfinex","ETHUSD",1742574873664,11.01653,1962.1,1961.7,5.09746]
["bitfinex","ETHUSD",1742574874424,14.15239516,1962.0,1961.6,5.09784]
["bitfinex","ETHUSD",1742574874830,14.15239516,1962.0,1961.6,10.1956]
["bitfinex","ETHUSD",1742574875317,14.15239516,1962.0,1961.6,5.09776]
["bitfinex","ETHUSD",1742574875533,9.05536516,1962.0,1961.6,10.19549]
["bitfinex","ETHUSD",1742574875753,14.15233516,1962.0,1961.6,10.19546]
["bitfinex","ETHUSD",1742574875951,9.05536516,1962.0,1961.6,10.19546]
["bitfinex","ETHUSD",1742574876657,5.09723,1961.9,1961.5,5.9019]
["bitfinex","ETHUSD",1742574876952,9.05578516,1961.8,1961.4,12.0902447]
["bitfinex","ETHUSD",1742574877156,9.84368516,1961.8,1961.4,12.0902447]
["bitfinex","ETHUSD",1742574877572,9.84368516,1961.8,1961.5,5.0981]
["bitfinex","ETHUSD",1742574877872,4.74631516,1961.8,1961.5,5.098]
["bitfinex","ETHUSD",1742574878052,9.84371516,1961.8,1961.4,12.0903347]
["bitfinex","ETHUSD",1742574878872,9.84371516,1961.8,1961.5,5.09812]
["bitfinex","ETHUSD",1742574879264,14.94124516,1961.8,1961.5,5.09812]
["bitfinex","ETHUSD",1742574879436,6.24043968,1961.8,1961.3,10.87662]
["bitfinex","ETHUSD",1742574879771,5.09788,1961.6,1961.3,5.778]
["bitfinex","ETHUSD",1742574879950,5.91522,1961.5,1961.2,26.946]
["bitfinex","ETHUSD",1742574880267,5.0984,1961.4,1961.2,26.946]
["bitfinex","ETHUSD",1742574880627,9.05681516,1961.4,1961.2,26.946]
["bitfinex","ETHUSD",1742574881044,3.95841516,1961.4,1961.2,26.946]
["bitfinex","ETHUSD",1742574881243,5.91522,1961.5,1961.2,26.946]
["bitfinex","ETHUSD",1742574881461,11.01353,1961.5,1961.2,26.946]
["bitfinex","ETHUSD",1742574881638,5.09841,1961.4,1961.2,26.946]
["bitfinex","ETHUSD",1742574883754,5.91521,1961.5,1961.2,26.946]
["bitfinex","ETHUSD",1742574883970,11.01354,1961.5,1961.2,26.946]
["bitfinex","ETHUSD",1742574884267,5.91521,1961.5,1961.2,26.946]
["bitfinex","ETHUSD",1742574884462,0.8169,1961.5,1961.2,26.946]
["bitfinex","ETHUSD",1742574884660,9.05631516,1961.6,1961.3,5.09865]
["bitfinex","ETHUSD",1742574884966,9.05631516,1961.6,1961.2,32.04475]
["bitfinex","ETHUSD",1742574885166,3.95841516,1961.6,1961.3,5.09855]
["bitfinex","ETHUSD",1742574885336,10.97697,1961.7,1961.3,5.91354]
["bitfinex","ETHUSD",1742574885531,5.09797,1961.6,1961.3,5.91354]
["bitfinex","ETHUSD",1742574885737,14.15443516,1961.6,1961.2,32.0449]
["bitfinex","ETHUSD",1742574886072,15.64804868,1961.6,1961.2,32.04483]
["bitfinex","ETHUSD",1742574886444,5.09814,1961.5,1961.2,32.04483]
["bitfinex","ETHUSD",1742574887540,10.54997868,1961.6,1961.2,32.04483]
["bitfinex","ETHUSD",1742574887745,9.05638516,1961.6,1961.2,37.14361]
["bitfinex","ETHUSD",1742574887966,14.15443516,1961.6,1961.2,32.04478]
["bitfinex","ETHUSD",1742574888166,15.64802868,1961.6,1961.2,32.04478]
["bitfinex","ETHUSD",1742574888670,10.54997868,1961.6,1961.2,32.04478]
["bitfinex","ETHUSD",1742574888833,9.83756516,1961.7,1961.3,5.09856]
["bitfinex","ETHUSD",1742574889040,5.87914,1961.7,1961.3,5.09856]
["bitfinex","ETHUSD",1742574889239,5.87914,1961.7,1961.3,10.19708]
["bitfinex","ETHUSD",1742574889564,14.93536516,1961.7,1961.3,5.09852]
["bitfinex","ETHUSD",1742574889970,9.83755516,1961.7,1961.3,10.19702]
["bitfinex","ETHUSD",1742574890182,9.83755516,1961.7,1961.3,10.19701]
["bitfinex","ETHUSD",1742574890334,14.93533516,1961.7,1961.3,5.09847]
["bitfinex","ETHUSD",1742574890533,4.958,1961.9,1961.4,0.8053]
["bitfinex","ETHUSD",1742574890534,0.8145,1961.9,1961.4,0.8053]
["bitfinex","ETHUSD",1742574890738,5.09696,1962.0,1961.6,5.09763]
["bitfinex","ETHUSD",1742574890938,5.09696,1962.0,1961.7,5.09759]
["bitfinex","ETHUSD",1742574891168,9.88439516,1962.1,1961.7,5.09759]
["bitfinex","ETHUSD",1742574891335,4.78781516,1962.1,1961.4,0.8053]
["bitfinex","ETHUSD",1742574891542,0.8294,1962.1,1961.6,0.754]
["bitfinex","ETHUSD",1742574891736,9.05493516,1962.2,1961.8,10.19438]
["bitfinex","ETHUSD",1742574891968,5.86396,1962.3,1961.8,5.09712]
["bitfinex","ETHUSD",1742574891969,14.91855516,1962.3,1961.8,5.09712]
["bitfinex","ETHUSD",1742574892178,5.86396,1962.3,1961.9,5.097]
["bitfinex","ETHUSD",1742574892384,0.7679,1962.3,1962.0,5.0968]
["bitfinex","ETHUSD",1742574892571,5.09582,1962.4,1962.0,5.0968]
["bitfinex","ETHUSD",1742574892754,5.09582,1962.4,1962.1,5.09654]
["bitfinex","ETHUSD",1742574892954,0.7887,1962.5,1962.2,5.09617]
["bitfinex","ETHUSD",1742574893365,0.7887,1962.5,1962.2,10.19234]
["bitfinex","ETHUSD",1742574893551,0.7887,1962.5,1962.2,10.19231]
["bitfinex","ETHUSD",1742574893883,0.7975,1962.7,1962.4,5.09568]
["bitfinex","ETHUSD",1742574894063,0.7975,1962.7,1962.4,5.09571]
["bitfinex","ETHUSD",1742574894381,0.7975,1962.7,1962.4,10.19133]
["bitfinex","ETHUSD",1742574894563,3.0,1962.8,1962.5,5.09551]
["bitfinex","ETHUSD",1742574894901,0.7975,1962.9,1962.6,5.09525]
["bitfinex","ETHUSD",1742574895054,9.87161516,1963.1,1962.7,5.09493]
["bitfinex","ETHUSD",1742574895258,0.8192,1963.1,1962.8,5.09456]
["bitfinex","ETHUSD",1742574895698,5.09374,1963.2,1962.8,5.09455]
["bitfinex","ETHUSD",1742574895896,10.40525348,1963.3,1962.9,10.18871]
["bitfinex","ETHUSD",1742574896087,5.31177348,1963.3,1963.0,5.09414]
["bitfinex","ETHUSD",1742574896271,3.0,1963.2,1963.0,5.09414]
["bitfinex","ETHUSD",1742574896470,3.0,1963.2,1962.9,5.09443]
["bitfinex","ETHUSD",1742574896681,10.40525348,1963.3,1962.9,5.09443]
["bitfinex","ETHUSD",1742574897202,3.0,1963.2,1962.9,5.09443]
["bitfinex","ETHUSD",1742574897758,3.0,1963.2,1962.9,5.09429]
["bitfinex","ETHUSD",1742574897993,0.8192,1963.3,1963.0,5.09424]
["bitfinex","ETHUSD",1742574898687,5.09325,1963.4,1963.0,10.18827]
["bitfinex","ETHUSD",1742574898867,5.78027873,1963.5,1963.1,5.09382]
["bitfinex","ETHUSD",1742574899195,1.82186357,1963.5,1963.2,5.0937]
["bitfinex","ETHUSD",1742574899486,5.09276,1963.6,1963.2,5.09371]
["bitfinex","ETHUSD",1742574899786,10.18565,1963.6,1963.2,5.09371]
["bitfinex","ETHUSD",1742574899951,10.95249366,1963.6,1963.1,5.09391]
["bitfinex","ETHUSD",1742574900156,16.04540366,1963.6,1963.2,5.09372]
["bitfinex","ETHUSD",1742574900387,5.09296,1963.5,1963.1,5.09386]
["bitfinex","ETHUSD",1742574900615,9.05137516,1963.5,1963.0,5.84432]
["bitfinex","ETHUSD",1742574900755,9.05137516,1963.5,1962.8,27.7686]
["bitfinex","ETHUSD",1742574900756,9.05221516,1963.2,1962.8,27.7686]
["bitfinex","ETHUSD",1742574901097,3.95841516,1962.9,1962.8,26.953]
["bitfinex","ETHUSD",1742574901589,5.0945,1962.9,1962.8,26.953]
["bitfinex","ETHUSD",1742574901789,0.8003,1963.0,1962.8,26.953]
["bitfinex","ETHUSD",1742574902202,6.95841516,1963.2,1962.9,5.0945]
["bitfinex","ETHUSD",1742574902407,0.8173,1963.3,1962.9,3.97255]
["bitfinex","ETHUSD",1742574902562,0.8173,1963.3,1963.0,5.09407]
["bitfinex","ETHUSD",1742574902890,9.86928516,1963.3,1962.9,10.8171]
["bitfinex","ETHUSD",1742574903288,0.8173,1963.3,1963.0,5.09422]
["bitfinex","ETHUSD",1742574903492,9.05169516,1963.4,1963.0,10.18827]
["bitfinex","ETHUSD",1742574903665,9.05169516,1963.4,1963.0,5.09405]
["bitfinex","ETHUSD",1742574904067,3.0,1963.6,1963.1,5.09388]
["bitfinex","ETHUSD",1742574904068,1.00633101,1963.6,1963.1,5.09388]
["bitfinex","ETHUSD",1742574904268,9.05136516,1963.5,1963.2,5.09368]
["bitfinex","ETHUSD",1742574904666,3.95841516,1963.5,1963.2,5.09368]
["bitfinex","ETHUSD",1742574905212,11.19216101,1963.6,1963.2,5.09368]
["bitfinex","ETHUSD",1742574905508,5.09297,1963.5,1963.2,5.09368]
["bitfinex","ETHUSD",1742574905804,5.09297,1963.5,1963.1,5.09392]
["bitfinex","ETHUSD",1742574905992,5.09297,1963.5,1963.1,6.17868992]
["bitfinex","ETHUSD",1742574906504,10.18616,1963.5,1963.1,6.17868992]
["bitfinex","ETHUSD",1742574906687,5.09297,1963.5,1963.1,6.17868992]
["bitfinex","ETHUSD",1742574907322,5.09297,1963.5,1963.1,11.27249992]
["bitfinex","ETHUSD",1742574908108,5.09297,1963.5,1963.1,38.21040992]
["bitfinex","ETHUSD",1742574908276,5.09297,1963.5,1963.2,3.82104099]
["bitfinex","ETHUSD",1742574908706,5.09297,1963.5,1963.2,8.91468099]
["bitfinex","ETHUSD",1742574909313,5.09297,1963.5,1963.2,5.09364]
["bitfinex","ETHUSD",1742574909477,5.09297,1963.5,1963.1,33.11657992]
["bitfinex","ETHUSD",1742574909678,10.18612,1963.5,1963.1,33.11657992]
["bitfinex","ETHUSD",1742574909974,5.09326,1963.4,1963.1,33.11657992]
["bitfinex","ETHUSD",1742574910197,5.093,1963.5,1963.1,33.11657992]
["bitfinex","ETHUSD",1742574910975,10.18617,1963.5,1963.1,33.11657992]
["bitfinex","ETHUSD",1742574911176,10.18615,1963.5,1963.1,33.11657992]
["bitfinex","ETHUSD",1742574911398,0.7694,1963.4,1963.1,33.11657992]
["bitfinex","ETHUSD",1742574911671,0.7694,1963.4,1963.1,28.02276992]
["bitfinex","ETHUSD",1742574911672,5.86269,1963.4,1963.1,28.02276992]
["bitfinex","ETHUSD",1742574911872,5.92692,1963.2,1963.1,26.938]
["bitfinex","ETHUSD",1742574912102,5.09446,1963.0,1962.8,4.954]
["bitfinex","ETHUSD",1742574912304,5.09446,1963.0,1962.6,5.09517]
["bitfinex","ETHUSD",1742574912608,5.09399,1963.1,1962.7,8.09496]
["bitfinex","ETHUSD",1742574912779,5.09399,1963.1,1962.7,9.413983]
["bitfinex","ETHUSD",1742574913644,5.09424,1963.0,1962.7,4.319023]
["bitfinex","ETHUSD",1742574913908,5.09424,1963.0,1962.6,5.09527]
["bitfinex","ETHUSD",1742574913909,5.09463,1962.9,1962.6,3.0]
["bitfinex","ETHUSD",1742574914085,10.18932,1962.9,1962.6,3.0]
["bitfinex","ETHUSD",1742574914679,5.09463,1962.9,1962.6,3.0]
["bitfinex","ETHUSD",1742574914899,5.09399,1963.1,1962.6,8.0951]
["bitfinex","ETHUSD",1742574915099,5.09427,1963.0,1962.6,8.0951]
["bitfinex","ETHUSD",1742574915390,5.09427,1963.0,1962.8,3.0]
["bitfinex","ETHUSD",1742574915789,5.09427,1963.0,1962.7,0.80951]
["bitfinex","ETHUSD",1742574916208,5.09452,1962.9,1962.7,0.80951]
["bitfinex","ETHUSD",1742574916411,5.09495,1962.8,1962.6,3.0]
["bitfinex","ETHUSD",1742574916626,5.09502,1962.7,1962.5,31.888]
["bitfinex","ETHUSD",1742574917630,5.90748,1962.6,1962.5,26.935]
["bitfinex","ETHUSD",1742574917799,7.44555194,1962.6,1962.5,26.935]
["bitfinex","ETHUSD",1742574918703,5.88501,1962.2,1962.0,4.954]
["bitfinex","ETHUSD",1742574918890,5.88501,1962.2,1961.8,26.936]
["bitfinex","ETHUSD",1742574918891,5.09658,1962.1,1961.8,26.936]
["bitfinex","ETHUSD",1742574919093,10.19334,1962.1,1961.8,26.936]
["bitfinex","ETHUSD",1742574919322,5.09697,1962.0,1961.8,26.936]
["bitfinex","ETHUSD",1742574920530,5.88487,1962.2,1961.8,32.03323]
["bitfinex","ETHUSD",1742574920826,7.37821935,1962.4,1962.1,5.09654]
["bitfinex","ETHUSD",1742574920827,0.7571,1962.4,1962.1,5.09654]
["bitfinex","ETHUSD",1742574921029,0.7776,1962.6,1962.1,10.05048]
["bitfinex","ETHUSD",1742574921234,5.87252,1962.8,1962.4,10.1913]
["bitfinex","ETHUSD",1742574921407,0.7776,1962.8,1962.5,5.09549]
["bitfinex","ETHUSD",1742574921610,5.87237,1962.8,1962.5,5.09549]
["bitfinex","ETHUSD",1742574921806,5.0947,1962.9,1962.5,5.09549]
["bitfinex","ETHUSD",1742574922111,5.09458,1962.9,1962.5,5.09544]
["bitfinex","ETHUSD",1742574922523,10.18931,1962.9,1962.5,5.09544]
["bitfinex","ETHUSD",1742574922906,5.09458,1962.9,1962.5,5.09544]
["bitfinex","ETHUSD",1742574923229,10.81065,1963.0,1962.6,5.09524]
["bitfinex","ETHUSD",1742574923411,5.85665,1963.0,1962.6,5.09524]
["bitfinex","ETHUSD",1742574923608,5.09462,1962.9,1962.5,10.99451693]
["bitfinex","ETHUSD",1742574923836,5.09487,1962.8,1962.5,4.954]
["bitfinex","ETHUSD",1742574924528,10.18983,1962.8,1962.5,4.954]
["bitfinex","ETHUSD",1742574924930,5.09487,1962.8,1962.5,4.954]
["bitfinex","ETHUSD",1742574925631,5.09528,1962.6,1962.3,5.7447]
["bitfinex","ETHUSD",1742574925830,0.8209,1962.7,1962.1,5.7348]
["bitfinex","ETHUSD",1742574925831,5.09589,1962.4,1962.1,5.7348]
["bitfinex","ETHUSD",1742574926146,5.09589,1962.4,1961.8,30.63476]
["bitfinex","ETHUSD",1742574926147,5.09659,1962.1,1961.8,30.63476]
["bitfinex","ETHUSD",1742574926438,5.09639,1962.2,1961.8,35.7321]
["bitfinex","ETHUSD",1742574926614,10.19288,1962.2,1961.8,35.7321]
["bitfinex","ETHUSD",1742574926817,5.09639,1962.2,1961.8,35.7321]
["bitfinex","ETHUSD",1742574927133,5.09639,1962.2,1961.8,40.8293]
["bitfinex","ETHUSD",1742574927337,5.09639,1962.2,1961.9,4.08293]
["bitfinex","ETHUSD",1742574927533,5.09609,1962.3,1961.9,9.17978]
["bitfinex","ETHUSD",1742574928335,5.09641,1962.2,1961.9,9.17978]
["bitfinex","ETHUSD",1742574928650,5.09609,1962.3,1961.9,9.17978]
["bitfinex","ETHUSD",1742574929008,5.91613,1962.4,1961.9,4.08293]
["bitfinex","ETHUSD",1742574929338,5.91613,1962.4,1962.1,5.09655]
["bitfinex","ETHUSD",1742574930120,5.91613,1962.4,1962.0,5.09665]
["bitfinex","ETHUSD",1742574930454,5.91613,1962.4,1962.1,5.09657]
["bitfinex","ETHUSD",1742574930748,5.09554,1962.5,1962.2,5.09622]
["bitfinex","ETHUSD",1742574930973,8.84636,1962.6,1962.2,5.09618]
["bitfinex","ETHUSD",1742574931136,5.84636,1962.6,1962.2,5.09618]
["bitfinex","ETHUSD",1742574931333,3.0,1962.8,1962.4,5.09566]
["bitfinex","ETHUSD",1742574931334,8.87165,1962.8,1962.4,5.09566]
["bitfinex","ETHUSD",1742574931642,4.37821935,1962.7,1962.1,4.954]
["bitfinex","ETHUSD",1742574931823,5.09565,1962.5,1962.1,10.05047]
["bitfinex","ETHUSD",1742574932022,10.19137,1962.5,1962.1,10.05047]
["bitfinex","ETHUSD",1742574932222,5.09565,1962.5,1962.1,15.14691]
["bitfinex","ETHUSD",1742574933053,10.19136,1962.5,1962.1,10.05044]
["bitfinex","ETHUSD",1742574933268,5.09565,1962.5,1962.1,10.05044]
["bitfinex","ETHUSD",1742574933421,5.09584,1962.4,1962.1,10.05044]
["bitfinex","ETHUSD",1742574934355,5.0961,1962.3,1961.9,10.05101]
["bitfinex","ETHUSD",1742574934555,5.09635,1962.2,1961.9,10.05101]
["bitfinex","ETHUSD",1742574934767,0.8216,1962.1,1961.8,26.936]
["bitfinex","ETHUSD",1742574935052,5.09685,1962.0,1961.8,26.936]
["bitfinex","ETHUSD",1742574935450,5.91841,1962.1,1961.8,26.936]
["bitfinex","ETHUSD",1742574935621,11.01521,1962.1,1961.8,26.936]
["bitfinex","ETHUSD",1742574936251,5.09695,1962.0,1961.8,26.936]
["bitfinex","ETHUSD",1742574937141,5.9182,1962.1,1961.8,26.936]
["bitfinex","ETHUSD",1742574937320,5.0966,1962.1,1961.8,30.139339]
["bitfinex","ETHUSD",1742574937657,5.0966,1962.1,1961.8,35.236609]
["bitfinex","ETHUSD",1742574937835,5.09635,1962.2,1961.8,40.333839]
["bitfinex","ETHUSD",1742574938036,5.09662,1962.1,1961.8,35.236569]
["bitfinex","ETHUSD",1742574938558,10.19335,1962.1,1961.8,30.139339]
["bitfinex","ETHUSD",1742574938777,5.09633,1962.2,1961.8,35.236509]
["bitfinex","ETHUSD",1742574939428,5.0967,1962.1,1961.8,35.236509]
["bitfinex","ETHUSD",1742574940327,5.09633,1962.2,1961.8,40.333659]
["bitfinex","ETHUSD",1742574940522,5.09606,1962.3,1962.0,5.09663]
["bitfinex","ETHUSD",1742574940827,5.0959,1962.4,1962.0,10.19331]
["bitfinex","ETHUSD",1742574941333,3.0,1962.5,1962.2,5.0963]
["bitfinex","ETHUSD",1742574941544,5.09564,1962.5,1962.1,10.19292]
["bitfinex","ETHUSD",1742574941757,9.05182392,1962.6,1962.2,6.115602]
["bitfinex","ETHUSD",1742574941964,14.14726392,1962.6,1962.2,11.00454]
["bitfinex","ETHUSD",1742574942223,14.14726392,1962.6,1962.2,5.90831]
["bitfinex","ETHUSD",1742574942451,14.14726392,1962.6,1962.2,5.90827]
["bitfinex","ETHUSD",1742574942452,14.14722392,1962.6,1962.2,5.90827]
["bitfinex","ETHUSD",1742574942656,10.1907,1962.6,1962.2,5.90827]
["bitfinex","ETHUSD",1742574943370,10.19073,1962.6,1962.2,11.00447]
["bitfinex","ETHUSD",1742574943575,5.09556,1962.5,1962.2,7.008717]
["bitfinex","ETHUSD",1742574943730,5.7064,1962.7,1962.2,1.912547]
["bitfinex","ETHUSD",1742574944057,10.19134,1962.5,1962.2,0.8121]
["bitfinex","ETHUSD",1742574944461,5.09565,1962.5,1962.2,0.8121]
["bitfinex","ETHUSD",1742574945327,5.09565,1962.5,1962.2,5.90839]
["bitfinex","ETHUSD",1742574945645,10.19075,1962.6,1962.2,5.90829]
["bitfinex","ETHUSD",1742574945859,10.94167,1962.7,1962.2,5.90839]
["bitfinex","ETHUSD",1742574946049,5.09531,1962.6,1962.2,6.499229]
["bitfinex","ETHUSD",1742574946228,5.09531,1962.6,1962.2,6.499079]
["bitfinex","ETHUSD",1742574946924,5.09531,1962.6,1962.2,11.595189]
["bitfinex","ETHUSD",1742574947129,10.19084,1962.6,1962.2,6.499049]
["bitfinex","ETHUSD",1742574947360,5.09557,1962.5,1962.2,5.90821]
["bitfinex","ETHUSD",1742574947533,5.13355454,1962.7,1962.0,5.09658]
["bitfinex","ETHUSD",1742574947733,5.88118,1962.4,1962.0,5.09658]
["bitfinex","ETHUSD",1742574948144,5.09614,1962.3,1962.0,5.09658]
["bitfinex","ETHUSD",1742574949059,0.7852,1962.4,1961.9,9.7652659]
["bitfinex","ETHUSD",1742574949264,10.19133,1962.5,1961.9,9.7652659]
["bitfinex","ETHUSD",1742574949265,8.09528,1962.6,1962.3,5.91486]
["bitfinex","ETHUSD",1742574949461,3.0,1962.6,1962.3,5.91484]
["bitfinex","ETHUSD",1742574949663,8.09506,1962.7,1962.4,5.09572]
["bitfinex","ETHUSD",1742574950364,5.09467,1962.9,1962.5,5.09543]
["bitfinex","ETHUSD",1742574950554,5.09467,1962.9,1962.6,5.0952]
["bitfinex","ETHUSD",1742574950740,5.09467,1962.9,1962.6,10.19033]
["bitfinex","ETHUSD",1742574950944,11.01028,1963.0,1962.6,5.09513]
["bitfinex","ETHUSD",1742574951157,5.09452,1962.9,1962.6,5.09513]
["bitfinex","ETHUSD",1742574951451,10.18921,1962.9,1962.5,5.605023]
["bitfinex","ETHUSD",1742574951654,10.18921,1962.9,1962.5,5.604933]
["bitfinex","ETHUSD",1742574951655,5.09452,1962.9,1962.5,5.604933]
["bitfinex","ETHUSD",1742574951831,8.09398,1963.1,1962.7,5.91014]
["bitfinex","ETHUSD",1742574952035,8.09398,1963.1,1962.7,11.00493]
["bitfinex","ETHUSD",1742574952236,5.88702,1963.2,1962.8,10.18938]
["bitfinex","ETHUSD",1742574952644,5.09348,1963.3,1962.7,0.8152]
["bitfinex","ETHUSD",1742574952645,5.09348,1963.3,1962.9,5.09429]
["bitfinex","ETHUSD",1742574952850,5.09348,1963.3,1963.0,5.09418]
["bitfinex","ETHUSD",1742574953051,5.09375,1963.2,1962.9,5.09429]
["bitfinex","ETHUSD",1742574954371,5.09375,1963.2,1962.7,5.7692]
["bitfinex","ETHUSD",1742574954372,4.38215454,1963.1,1962.7,0.8152]
["bitfinex","ETHUSD",1742574954577,5.09489,1962.8,1962.6,26.944]
["bitfinex","ETHUSD",1742574954870,5.0958,1962.4,1962.1,4.954]
["bitfinex","ETHUSD",1742574955069,5.09627,1962.3,1962.0,26.942]
["bitfinex","ETHUSD",1742574955273,5.09627,1962.3,1962.0,32.03878]
["bitfinex","ETHUSD",1742574955482,5.09581,1962.4,1962.0,32.03878]
["bitfinex","ETHUSD",1742574955774,5.09632,1962.2,1962.0,26.942]
["bitfinex","ETHUSD",1742574955945,5.09658,1962.1,1962.0,26.942]
["bitfinex","ETHUSD",1742574956145,5.90898,1962.1,1962.0,26.942]
["bitfinex","ETHUSD",1742574956345,8.90898,1962.1,1962.0,26.942]
["bitfinex","ETHUSD",1742574957358,5.09753,1961.8,1961.4,32.87061]
["bitfinex","ETHUSD",1742574957574,5.09753,1961.8,1961.4,41.621534]
["bitfinex","ETHUSD",1742574957767,5.09753,1961.8,1961.4,31.569224]
["bitfinex","ETHUSD",1742574957969,5.09779,1961.7,1961.4,31.569224]
["bitfinex","ETHUSD",1742574958169,5.09789,1961.6,1961.4,26.944]
["bitfinex","ETHUSD",1742574960260,5.09813,1961.5,1961.4,26.944]
["bitfinex","ETHUSD",1742574961370,8.9301,1961.9,1961.4,26.944]
["bitfinex","ETHUSD",1742574961574,14.02745,1961.9,1961.5,5.09793]
["bitfinex","ETHUSD",1742574961773,5.09737,1961.8,1961.4,32.04237]
["bitfinex","ETHUSD",1742574961977,5.09736,1961.8,1961.4,26.944]
["bitfinex","ETHUSD",1742574962166,5.0977,1961.7,1961.4,26.944]
["bitfinex","ETHUSD",1742574962366,5.09789,1961.6,1961.4,26.944]
["bitfinex","ETHUSD",1742574962575,10.19491,1961.8,1961.4,32.04216]
["bitfinex","ETHUSD",1742574962753,4.90144088,1961.9,1961.4,35.246376]
["bitfinex","ETHUSD",1742574962754,8.09721,1961.9,1961.4,35.246376]
["bitfinex","ETHUSD",1742574962958,8.09721,1961.9,1961.5,5.09798]
["bitfinex","ETHUSD",1742574963182,10.05105,1962.0,1961.6,5.89964]
["bitfinex","ETHUSD",1742574963365,10.05105,1962.0,1961.6,5.89955]
["bitfinex","ETHUSD",1742574963576,5.09712,1961.9,1961.6,0.8018]
["bitfinex","ETHUSD",1742574964361,5.09705,1962.0,1961.6,5.89958]
["bitfinex","ETHUSD",1742574964656,5.09705,1962.0,1961.6,5.89949]
["bitfinex","ETHUSD",1742574964976,8.09662,1962.1,1961.7,10.19508]
["bitfinex","ETHUSD",1742574965180,5.09644,1962.2,1961.7,5.09757]
["bitfinex","ETHUSD",1742574965382,10.19295,1962.2,1961.8,5.09726]
["bitfinex","ETHUSD",1742574965682,5.09664,1962.1,1961.6,6.985099]
["bitfinex","ETHUSD",1742574965867,5.09698,1962.0,1961.6,5.89965]
["bitfinex","ETHUSD",1742574966063,5.09719,1961.9,1961.6,0.8018]
["bitfinex","ETHUSD",1742574966661,12.47851454,1962.2,1961.5,4.955]
["bitfinex","ETHUSD",1742574966862,5.09797,1961.6,1961.4,26.944]
["bitfinex","ETHUSD",1742574967274,5.09813,1961.5,1961.4,26.944]
["bitfinex","ETHUSD",1742574968465,5.09767,1961.7,1961.4,26.944]
["bitfinex","ETHUSD",1742574968666,8.0974,1961.8,1961.4,26.944]
["bitfinex","ETHUSD",1742574968866,5.09764,1961.7,1961.4,26.944]
["bitfinex","ETHUSD",1742574969066,5.09764,1961.7,1961.4,30.148246]
["bitfinex","ETHUSD",1742574969903,10.19545,1961.7,1961.4,30.148246]
["bitfinex","ETHUSD",1742574970066,5.09798,1961.6,1961.4,26.944]
["bitfinex","ETHUSD",1742574970400,5.09813,1961.5,1961.4,26.944]
["bitfinex","ETHUSD",1742574971095,10.24068454,1961.5,1961.4,26.944]
["bitfinex","ETHUSD",1742574971300,5.85853,1961.5,1961.4,26.944]
["bitfinex","ETHUSD",1742574972580,5.09798,1961.6,1961.4,26.944]
["bitfinex","ETHUSD",1742574972788,5.09813,1961.6,1961.4,26.944]
["bitfinex","ETHUSD",1742574973099,5.09813,1961.5,1961.4,26.944]
["bitfinex","ETHUSD",1742574975070,10.31959697,1961.5,1961.4,26.944]
["bitfinex","ETHUSD",1742574975904,5.85999,1961.4,1960.9,0.7971]
["bitfinex","ETHUSD",1742574976105,5.09932,1961.1,1960.9,0.7971]
["bitfinex","ETHUSD",1742574976594,5.09892,1961.2,1960.9,0.7971]
["bitfinex","ETHUSD",1742574976795,5.09873,1961.3,1960.9,10.99628]
["bitfinex","ETHUSD",1742574976986,5.09839,1961.4,1961.0,1.099628]
["bitfinex","ETHUSD",1742574977175,10.19696,1961.4,1961.0,6.198978]
["bitfinex","ETHUSD",1742574977370,5.09852,1961.4,1961.0,6.198978]
["bitfinex","ETHUSD",1742574977608,8.09814,1961.5,1961.1,5.09893]
["bitfinex","ETHUSD",1742574978013,5.09901,1961.2,1960.9,0.7971]
["bitfinex","ETHUSD",1742574978379,10.19869,1961.1,1960.9,0.7971]
["bitfinex","ETHUSD",1742574978579,5.09931,1961.1,1960.9,0.7971]
["bitfinex","ETHUSD",1742574978803,5.09943,1961.0,1960.9,0.7971]
["bitfinex","ETHUSD",1742574979680,5.09895,1961.2,1960.9,0.7971]
["bitfinex","ETHUSD",1742574979875,10.19806,1961.2,1960.9,0.7971]
["bitfinex","ETHUSD",1742574980077,5.09895,1961.2,1960.9,0.7971]
["bitfinex","ETHUSD",1742574980300,5.09928,1961.1,1960.9,0.7971]
["bitfinex","ETHUSD",1742574981611,10.19809,1961.2,1960.9,0.7971]
["bitfinex","ETHUSD",1742574981807,5.09895,1961.2,1960.9,0.7971]
["bitfinex","ETHUSD",1742574982111,5.09927,1961.1,1960.8,26.954]
["bitfinex","ETHUSD",1742574982609,5.09956,1961.0,1960.8,26.954]
["bitfinex","ETHUSD",1742574983807,5.09925,1961.1,1960.8,26.954]
["bitfinex","ETHUSD",1742574984007,10.1986,1961.1,1960.8,26.954]
["bitfinex","ETHUSD",1742574984317,5.09946,1961.0,1960.8,26.954]
["bitfinex","ETHUSD",1742574985330,6.119331,1961.0,1960.8,26.954]
["bitfinex","ETHUSD",1742574985608,9.06141136,1960.9,1960.8,26.954]
["bitfinex","ETHUSD",1742574986679,12.06141136,1960.9,1960.8,26.954]
["bitfinex","ETHUSD",1742574987085,5.10057,1960.6,1960.3,0.7938]
["bitfinex","ETHUSD",1742574987306,10.2013,1960.6,1960.3,0.7938]
["bitfinex","ETHUSD",1742574987515,5.10057,1960.6,1960.3,0.7938]
["bitfinex","ETHUSD",1742574988116,5.10057,1960.6,1960.3,5.89504]
["bitfinex","ETHUSD",1742574988577,5.10057,1960.6,1960.3,0.7938]
["bitfinex","ETHUSD",1742574989415,6.51682214,1960.6,1960.2,37.01947]
["bitfinex","ETHUSD",1742574990290,5.10082,1960.5,1960.2,31.918]
["bitfinex","ETHUSD",1742574990495,16.4052935,1960.6,1960.2,37.01948]
["bitfinex","ETHUSD",1742574991413,7.34292214,1960.6,1960.2,37.16384]
["bitfinex","ETHUSD",1742574991606,5.10025,1960.7,1960.3,10.20233]
["bitfinex","ETHUSD",1742574991817,9.81629136,1960.8,1960.2,26.961]
["bitfinex","ETHUSD",1742574991818,3.0,1960.8,1960.5,5.10055]
["bitfinex","ETHUSD",1742574991986,5.10036,1960.7,1960.4,0.778]
["bitfinex","ETHUSD",1742574992522,5.1005,1960.6,1960.4,0.778]
["bitfinex","ETHUSD",1742574992720,5.10073,1960.5,1960.4,0.778]
["bitfinex","ETHUSD",1742574993010,10.08257436,1960.5,1960.2,26.961]
["bitfinex","ETHUSD",1742574993203,15.18353436,1960.5,1960.2,26.961]
["bitfinex","ETHUSD",1742574993404,10.08257436,1960.5,1960.2,26.961]
["bitfinex","ETHUSD",1742574993920,11.221753,1960.5,1960.2,26.961]
["bitfinex","ETHUSD",1742574994215,5.10101,1960.4,1960.2,26.961]
["bitfinex","ETHUSD",1742574995302,5.10101,1960.4,1959.8,0.7773]
["bitfinex","ETHUSD",1742574995303,5.10208,1960.0,1959.8,0.7773]
["bitfinex","ETHUSD",1742574995617,9.82299136,1960.3,1959.9,5.10204]
["bitfinex","ETHUSD",1742574995778,4.1221863,1960.4,1960.0,5.10178]
["bitfinex","ETHUSD",1742574995979,1.1221863,1960.4,1960.2,5.90431]
["bitfinex","ETHUSD",1742574996198,8.10086,1960.5,1960.2,0.8029]
["bitfinex","ETHUSD",1742574996484,5.92175,1960.7,1960.3,5.10113]
["bitfinex","ETHUSD",1742574996781,14.16298136,1960.6,1960.2,5.90431]
["bitfinex","ETHUSD",1742574997303,5.1006,1960.6,1960.2,5.90431]
["bitfinex","ETHUSD",1742574997500,10.20125,1960.6,1960.2,5.90431]
["bitfinex","ETHUSD",1742574997704,10.20125,1960.6,1960.1,32.06877]
["bitfinex","ETHUSD",1742574997705,10.20164,1960.5,1960.1,32.06877]
["bitfinex","ETHUSD",1742574997907,5.10073,1960.5,1960.1,37.17041]
["bitfinex","ETHUSD",1742574998114,6.59894714,1960.6,1960.2,5.10146]
["bitfinex","ETHUSD",1742574998319,5.10051,1960.6,1960.2,10.20284]
["bitfinex","ETHUSD",1742574998618,10.20116,1960.6,1960.2,5.10138]
["bitfinex","ETHUSD",1742574998817,1.49842814,1960.6,1960.1,26.967]
["bitfinex","ETHUSD",1742574999016,0.7933,1960.3,1960.1,26.967]
["bitfinex","ETHUSD",1742574999216,5.10152,1960.2,1960.1,26.967]
["bitfinex","ETHUSD",1742574999993,9.06324136,1960.2,1960.1,26.967]
["bitfinex","ETHUSD",1742575000407,5.10152,1960.2,1960.1,26.967]
["bitfinex","ETHUSD",1742575000689,5.10103,1960.4,1960.1,26.967]
["bitfinex","ETHUSD",1742575001016,9.38867514,1960.4,1960.1,26.967]
["bitfinex","ETHUSD",1742575001241,5.10113,1960.4,1960.1,26.967]
["bitfinex","ETHUSD",1742575001530,5.10074,1960.5,1960.2,0.7729]
["bitfinex","ETHUSD",1742575001900,5.10075,1960.5,1960.2,0.7729]
["bitfinex","ETHUSD",1742575002098,5.10075,1960.5,1960.2,5.87439]
["bitfinex","ETHUSD",1742575002320,5.10075,1960.5,1960.2,0.7729]
["bitfinex","ETHUSD",1742575002692,5.10113,1960.4,1960.1,26.967]
["bitfinex","ETHUSD",1742575002899,6.81704514,1960.5,1960.1,32.06875]
["bitfinex","ETHUSD",1742575003094,5.10075,1960.5,1960.1,37.17035]
["bitfinex","ETHUSD",1742575003496,5.10108,1960.4,1960.1,26.967]
["bitfinex","ETHUSD",1742575004121,10.20168,1960.5,1960.1,32.06877]
["bitfinex","ETHUSD",1742575004325,5.10077,1960.5,1960.1,37.17041]
["bitfinex","ETHUSD",1742575004508,5.10077,1960.5,1960.1,32.06864]
["bitfinex","ETHUSD",1742575004690,10.20171,1960.5,1960.1,32.06864]
["bitfinex","ETHUSD",1742575005400,5.10077,1960.5,1960.1,32.06864]
["bitfinex","ETHUSD",1742575005931,10.2017,1960.5,1960.1,32.06864]
["bitfinex","ETHUSD",1742575006328,5.10107,1960.4,1960.1,26.967]
["bitfinex","ETHUSD",1742575006533,5.10107,1960.4,1960.1,32.06877]
["bitfinex","ETHUSD",1742575006731,6.42092,1960.5,1960.1,37.17034]
["bitfinex","ETHUSD",1742575007029,5.10121,1960.4,1960.1,26.967]
["bitfinex","ETHUSD",1742575007238,5.10129,1960.3,1960.1,26.967]
["bitfinex","ETHUSD",1742575007530,5.10117,1960.4,1960.1,26.967]
["bitfinex","ETHUSD",1742575008200,10.20233,1960.4,1960.1,26.967]
["bitfinex","ETHUSD",1742575008398,5.10116,1960.4,1960.1,26.967]
["bitfinex","ETHUSD",1742575008629,10.20234,1960.4,1960.1,26.967]
["bitfinex","ETHUSD",1742575008828,1.41640614,1960.4,1960.1,26.967]
["bitfinex","ETHUSD",1742575009035,5.10152,1960.2,1960.1,26.967]
["bitfinex","ETHUSD",1742575010006,5.10086,1960.5,1960.1,27.7665]
["bitfinex","ETHUSD",1742575010320,8.10102,1960.4,1960.1,27.7665]
["bitfinex","ETHUSD",1742575010523,13.20218,1960.4,1960.1,27.7665]
["bitfinex","ETHUSD",1742575011035,5.10083,1960.5,1960.1,32.86816]
["bitfinex","ETHUSD",1742575011251,5.10104,1960.4,1960.1,32.86816]
["bitfinex","ETHUSD",1742575011433,10.20221,1960.4,1960.1,27.7665]
["bitfinex","ETHUSD",1742575011637,11.222431,1960.4,1960.1,27.7665]
["bitfinex","ETHUSD",1742575012008,11.222431,1960.4,1960.1,26.967]
["bitfinex","ETHUSD",1742575012737,6.121261,1960.4,1960.1,26.967]
["bitfinex","ETHUSD",1742575013037,15.18420236,1960.4,1960.1,26.967]
["bitfinex","ETHUSD",1742575013340,5.10152,1960.2,1960.1,26.967]
["bitfinex","ETHUSD",1742575014641,10.08352136,1960.2,1960.1,26.967]
["bitfinex","ETHUSD",1742575015021,6.1218,1960.2,1960.1,26.967]
["bitfinex","ETHUSD",1742575015229,5.10128,1960.3,1960.1,26.967]
["bitfinex","ETHUSD",1742575015422,5.10152,1960.2,1960.1,26.967]
["bitfinex","ETHUSD",1742575017046,10.20319,1960.2,1960.0,0.7877]
["bitfinex","ETHUSD",1742575017631,0.8115,1960.5,1960.0,0.7877]
["bitfinex","ETHUSD",1742575017815,5.10119,1960.4,1960.0,5.8896]
["bitfinex","ETHUSD",1742575018014,5.10133,1960.3,1960.0,5.8896]
["bitfinex","ETHUSD",1742575018225,10.20283,1960.3,1960.0,0.7877]
["bitfinex","ETHUSD",1742575018440,5.10133,1960.3,1960.0,0.7877]
["bitfinex","ETHUSD",1742575019446,6.51774014,1960.3,1960.0,0.7877]
["bitfinex","ETHUSD",1742575019752,9.06326136,1960.2,1959.8,37.78903]
["bitfinex","ETHUSD",1742575019924,5.10154,1960.2,1959.9,5.10229]
["bitfinex","ETHUSD",1742575020747,10.20326,1960.2,1959.8,37.78903]
["bitfinex","ETHUSD",1742575020945,5.10154,1960.2,1959.8,42.89132]
["bitfinex","ETHUSD",1742575021447,5.10179,1960.1,1959.8,27.7285]
["bitfinex","ETHUSD",1742575021643,5.10126,1960.3,1959.9,5.10212]
["bitfinex","ETHUSD",1742575021947,8.10128,1960.3,1960.0,5.10192]
["bitfinex","ETHUSD",1742575022118,6.13583809,1960.7,1960.1,5.93177]
["bitfinex","ETHUSD",1742575022119,8.10097,1960.5,1960.1,5.93177]
["bitfinex","ETHUSD",1742575022322,9.38315914,1960.5,1960.1,11.03342]
["bitfinex","ETHUSD",1742575022629,9.38308914,1960.5,1960.1,5.93175]
["bitfinex","ETHUSD",1742575022835,5.10111,1960.4,1960.1,5.93175]
["bitfinex","ETHUSD",1742575023617,5.10111,1960.4,1960.0,5.102]
["bitfinex","ETHUSD",1742575023948,9.06312136,1960.3,1959.9,5.86335]
["bitfinex","ETHUSD",1742575024149,5.10161,1960.2,1959.9,5.86335]
["bitfinex","ETHUSD",1742575024916,5.1014,1960.3,1959.9,10.96551]
["bitfinex","ETHUSD",1742575025846,6.38306914,1960.5,1960.2,0.8098]
["bitfinex","ETHUSD",1742575026019,13.20178,1960.5,1960.2,0.8098]
["bitfinex","ETHUSD",1742575026832,8.10088,1960.5,1960.2,5.91126]
["bitfinex","ETHUSD",1742575027654,3.0,1960.5,1960.2,0.8098]
["bitfinex","ETHUSD",1742575027822,8.10034,1960.7,1960.3,5.10107]
["bitfinex","ETHUSD",1742575028024,5.10034,1960.7,1960.3,10.20218]
["bitfinex","ETHUSD",1742575028243,5.91893,1960.8,1960.3,5.10107]
["bitfinex","ETHUSD",1742575028445,10.792663,1960.7,1960.3,5.10107]
["bitfinex","ETHUSD",1742575028644,14.75432436,1960.7,1960.3,5.10107]
["bitfinex","ETHUSD",1742575028848,9.65395436,1960.7,1960.3,10.20217]
["bitfinex","ETHUSD",1742575029049,5.692233,1960.7,1960.3,10.20217]
["bitfinex","ETHUSD",1742575029350,8.09997,1960.8,1960.4,5.10089]
["bitfinex","ETHUSD",1742575029758,11.02288,1960.7,1960.3,5.10123]
["bitfinex","ETHUSD",1742575030051,5.10048,1960.6,1960.3,5.10123]
["bitfinex","ETHUSD",1742575030258,5.10058,1960.6,1960.3,5.10123]
["bitfinex","ETHUSD",1742575030553,3.0,1960.8,1960.4,5.10083]
["bitfinex","ETHUSD",1742575030554,13.20018,1960.8,1960.4,5.10083]
["bitfinex","ETHUSD",1742575030754,9.89841014,1960.8,1960.4,10.20173]
["bitfinex","ETHUSD",1742575030963,14.99856014,1960.8,1960.4,5.10083]
["bitfinex","ETHUSD",1742575031149,5.10028,1960.7,1960.3,5.10124]
["bitfinex","ETHUSD",1742575031448,5.10049,1960.6,1960.3,5.10124]
["bitfinex","ETHUSD",1742575031823,5.10074,1960.5,1960.2,32.8853]
["bitfinex","ETHUSD",1742575033026,5.10049,1960.6,1960.2,32.88514]
["bitfinex","ETHUSD",1742575033446,10.20112,1960.6,1960.2,32.88514]
["bitfinex","ETHUSD",1742575033644,5.10082,1960.5,1960.2,32.88514]
["bitfinex","ETHUSD",1742575033848,5.10126,1960.3,1960.2,26.974]
["bitfinex","ETHUSD",1742575034437,5.10115,1960.4,1960.2,26.974]
["bitfinex","ETHUSD",1742575034850,10.99945474,1960.6,1960.2,32.07543]
["bitfinex","ETHUSD",1742575035162,5.10051,1960.6,1960.3,0.7973]
["bitfinex","ETHUSD",1742575036030,5.10086,1960.5,1960.2,26.974]
["bitfinex","ETHUSD",1742575036430,10.20179,1960.5,1960.2,26.974]
["bitfinex","ETHUSD",1742575036659,5.10086,1960.5,1960.2,26.974]
["bitfinex","ETHUSD",1742575036855,5.10086,1960.5,1960.2,32.0755]
["bitfinex","ETHUSD",1742575037057,5.10086,1960.5,1960.2,26.974]
["bitfinex","ETHUSD",1742575038355,10.2018,1960.5,1960.2,26.974]
["bitfinex","ETHUSD",1742575038535,5.10086,1960.5,1960.2,26.974]
["bitfinex","ETHUSD",1742575038864,14.96967136,1960.7,1960.3,5.10124]
["bitfinex","ETHUSD",1742575039060,5.10048,1960.6,1960.3,5.10124]
["bitfinex","ETHUSD",1742575040961,3.0,1960.8,1960.5,5.1006]
["bitfinex","ETHUSD",1742575041162,9.85834136,1960.9,1960.5,5.10054]
["bitfinex","ETHUSD",1742575041364,5.09947,1961.0,1960.5,0.7715]
["bitfinex","ETHUSD",1742575041663,10.19958,1960.9,1960.5,5.87214]
["bitfinex","ETHUSD",1742575041860,10.20012,1960.8,1960.5,0.7715]
["bitfinex","ETHUSD",1742575042066,5.10029,1960.7,1960.4,10.05795]
["bitfinex","ETHUSD",1742575042228,5.10073,1960.5,1960.4,4.957]
["bitfinex","ETHUSD",1742575042429,5.10071,1960.6,1960.4,4.957]
["bitfinex","ETHUSD",1742575042645,5.10024,1960.7,1960.3,5.10115]
["bitfinex","ETHUSD",1742575042960,5.09978,1960.9,1960.5,5.10063]
["bitfinex","ETHUSD",1742575043129,5.09978,1960.9,1960.7,5.10011]
["bitfinex","ETHUSD",1742575043130,0.61420247,1960.9,1960.7,5.10011]
["bitfinex","ETHUSD",1742575043337,8.90625,1961.1,1960.7,0.7951]
["bitfinex","ETHUSD",1742575043338,8.09925,1961.1,1960.7,0.7951]
["bitfinex","ETHUSD",1742575043565,5.09955,1961.0,1960.7,5.89506]
["bitfinex","ETHUSD",1742575043929,8.09925,1961.1,1960.7,5.89506]
["bitfinex","ETHUSD",1742575044134,3.0,1961.1,1960.7,5.89527]
["bitfinex","ETHUSD",1742575044446,3.0,1961.1,1960.8,5.09985]
["bitfinex","ETHUSD",1742575044762,8.09926,1961.1,1960.7,5.89527]
["bitfinex","ETHUSD",1742575044967,5.09947,1961.0,1960.7,5.89527]
["bitfinex","ETHUSD",1742575045534,5.09947,1961.0,1960.5,4.957]
["bitfinex","ETHUSD",1742575045535,5.10032,1960.7,1960.5,5.7364]
["bitfinex","ETHUSD",1742575045746,5.10032,1960.7,1960.3,5.91568]
["bitfinex","ETHUSD",1742575045952,5.10058,1960.6,1960.3,0.8146]
["bitfinex","ETHUSD",1742575046143,5.10024,1960.7,1960.3,5.91578]
["bitfinex","ETHUSD",1742575046347,5.10024,1960.7,1960.3,5.91572]
["bitfinex","ETHUSD",1742575046662,5.09975,1960.9,1960.5,5.10059]
["bitfinex","ETHUSD",1742575046833,12.70552136,1961.0,1960.5,5.10059]
["bitfinex","ETHUSD",1742575046834,3.7868,1961.0,1960.5,5.86511]
["bitfinex","ETHUSD",1742575047036,5.1001,1960.8,1960.5,5.86511]
["bitfinex","ETHUSD",1742575047236,5.1001,1960.8,1960.5,0.7646]
["bitfinex","ETHUSD",1742575047958,5.10024,1960.7,1960.5,0.7646]
["bitfinex","ETHUSD",1742575048261,5.1001,1960.8,1960.5,0.7646]
["bitfinex","ETHUSD",1742575048669,5.10057,1960.6,1960.4,0.7535]
["bitfinex","ETHUSD",1742575048834,5.10057,1960.6,1960.3,10.53230264]
["bitfinex","ETHUSD",1742575049042,5.10057,1960.6,1960.3,4.957]
["bitfinex","ETHUSD",1742575049238,5.10005,1960.8,1960.4,5.10077]
["bitfinex","ETHUSD",1742575049563,5.10005,1960.8,1960.4,10.20165]
["bitfinex","ETHUSD",1742575049764,3.0,1960.9,1960.6,5.10029]
["bitfinex","ETHUSD",1742575049935,13.19972,1960.9,1960.5,5.90164]
["bitfinex","ETHUSD",1742575050341,13.19972,1960.9,1960.6,5.10034]
["bitfinex","ETHUSD",1742575050342,5.09984,1960.9,1960.6,5.10034]
["bitfinex","ETHUSD",1742575050642,5.09949,1961.0,1960.7,5.10021]
["bitfinex","ETHUSD",1742575050847,5.09949,1961.0,1960.6,5.10044]
["bitfinex","ETHUSD",1742575051053,5.09979,1960.9,1960.6,5.10044]
["bitfinex","ETHUSD",1742575051373,5.10009,1960.8,1960.5,0.801]
["bitfinex","ETHUSD",1742575051774,5.10009,1960.8,1960.5,5.90173]
["bitfinex","ETHUSD",1742575052336,10.20022,1960.8,1960.5,0.801]
["bitfinex","ETHUSD",1742575052568,5.10009,1960.8,1960.5,0.801]
["bitfinex","ETHUSD",1742575052768,5.10009,1960.8,1960.5,5.90173]
["bitfinex","ETHUSD",1742575053148,5.10022,1960.7,1960.5,0.801]
["bitfinex","ETHUSD",1742575053353,5.10058,1960.6,1960.3,0.7569]
["bitfinex","ETHUSD",1742575053553,5.10084,1960.5,1960.3,4.956]
["bitfinex","ETHUSD",1742575054575,0.7926,1960.5,1960.2,26.974]
["bitfinex","ETHUSD",1742575054767,5.10126,1960.3,1960.2,26.974]
["bitfinex","ETHUSD",1742575054952,8.69438174,1960.3,1960.2,26.974]
["bitfinex","ETHUSD",1742575055157,13.4432031,1960.3,1960.2,26.974]
["bitfinex","ETHUSD",1742575055352,5.10209,1960.0,1959.7,0.7772]
["bitfinex","ETHUSD",1742575056790,5.10182,1960.1,1959.7,5.87984]
["bitfinex","ETHUSD",1742575056971,5.10206,1960.0,1959.7,5.87984]
["bitfinex","ETHUSD",1742575057477,5.10206,1960.0,1959.7,0.7772]
["bitfinex","ETHUSD",1742575058179,5.10206,1960.0,1959.7,5.88001]
["bitfinex","ETHUSD",1742575058874,5.1018,1960.1,1959.7,5.87986]
["bitfinex","ETHUSD",1742575059076,5.1018,1960.1,1959.7,6.50909216]
["bitfinex","ETHUSD",1742575059275,10.20378,1960.1,1959.7,5.87986]
["bitfinex","ETHUSD",1742575059481,5.1018,1960.1,1959.7,10.98254]
["bitfinex","ETHUSD",1742575059682,3.7871,1960.3,1959.9,5.10209]
["bitfinex","ETHUSD",1742575059975,8.8885,1960.3,1959.9,5.10209]
["bitfinex","ETHUSD",1742575060276,5.10152,1960.2,1959.9,5.10209]
["bitfinex","ETHUSD",1742575063284,5.10152,1960.2,1959.8,10.20497]
["bitfinex","ETHUSD",1742575063985,5.10152,1960.2,1959.9,5.10228]
["bitfinex","ETHUSD",1742575064160,3.7871,1960.3,1960.1,5.10171]
["bitfinex","ETHUSD",1742575064363,3.7871,1960.3,1959.9,5.10206]
["bitfinex","ETHUSD",1742575064364,5.10152,1960.2,1959.9,5.10206]
["bitfinex","ETHUSD",1742575064679,8.88858,1960.3,1959.9,5.10206]
["bitfinex","ETHUSD",1742575064881,5.88858,1960.3,1959.9,10.2042]
["bitfinex","ETHUSD",1742575065052,5.10148,1960.3,1959.9,11.22462]
["bitfinex","ETHUSD",1742575065552,3.0,1960.5,1960.2,5.10127]
["bitfinex","ETHUSD",1742575065758,5.10089,1960.5,1960.1,5.10168]
["bitfinex","ETHUSD",1742575066081,8.10089,1960.5,1960.1,5.10168]
["bitfinex","ETHUSD",1742575066984,3.0,1960.5,1960.2,5.10136]
["bitfinex","ETHUSD",1742575067165,8.10083,1960.5,1960.2,5.10136]
["bitfinex","ETHUSD",1742575067781,8.10024,1960.7,1960.4,5.10078]
["bitfinex","ETHUSD",1742575067959,8.10024,1960.7,1960.2,1.020297]
["bitfinex","ETHUSD",1742575067960,8.10024,1960.7,1960.3,5.90855]
["bitfinex","ETHUSD",1742575068167,5.10049,1960.6,1960.2,11.223037]
["bitfinex","ETHUSD",1742575069069,5.10049,1960.6,1960.3,5.10123]
["bitfinex","ETHUSD",1742575069289,5.10049,1960.6,1960.2,6.121647]
["bitfinex","ETHUSD",1742575069290,5.10049,1960.6,1960.2,11.223037]
["bitfinex","ETHUSD",1742575070678,5.10074,1960.5,1960.2,6.121647]
["bitfinex","ETHUSD",1742575070865,5.10074,1960.5,1960.1,5.10173]
["bitfinex","ETHUSD",1742575071068,5.87172,1960.4,1960.0,10.05895]
["bitfinex","ETHUSD",1742575071366,5.87172,1960.4,1960.0,10.05889]
["bitfinex","ETHUSD",1742575071562,5.10134,1960.3,1960.0,4.957]
["bitfinex","ETHUSD",1742575071882,5.87172,1960.4,1960.0,15.16087]
["bitfinex","ETHUSD",1742575072091,5.10135,1960.3,1960.0,5.10186]
["bitfinex","ETHUSD",1742575072388,5.87172,1960.4,1960.0,10.20371]
["bitfinex","ETHUSD",1742575072613,5.87172,1960.4,1960.0,5.10185]
["bitfinex","ETHUSD",1742575072999,5.10126,1960.3,1960.0,5.10185]
["bitfinex","ETHUSD",1742575073199,5.87172,1960.4,1960.0,10.20371]
["bitfinex","ETHUSD",1742575073401,5.10078,1960.5,1960.1,5.10168]
["bitfinex","ETHUSD",1742575073603,10.20171,1960.5,1960.1,5.10165]
["bitfinex","ETHUSD",1742575073916,5.10103,1960.4,1960.1,5.10161]
["bitfinex","ETHUSD",1742575074627,10.20219,1960.4,1960.0,6.83730614]
["bitfinex","ETHUSD",1742575074777,5.1013,1960.3,1960.0,6.83730614]
["bitfinex","ETHUSD",1742575075120,5.1013,1960.3,1960.0,5.10193]
["bitfinex","ETHUSD",1742575075418,10.20278,1960.3,1959.9,32.87186]
["bitfinex","ETHUSD",1742575075577,5.10188,1960.1,1959.9,26.974]
["bitfinex","ETHUSD",1742575075777,5.10204,1960.0,1959.9,26.974]
["bitfinex","ETHUSD",1742575077875,9.06376136,1960.0,1959.9,26.974]
["bitfinex","ETHUSD",1742575078079,5.10296,1959.7,1959.3,33.85156384]
["bitfinex","ETHUSD",1742575078306,5.10296,1959.7,1959.4,4.956]
["bitfinex","ETHUSD",1742575078511,5.10296,1959.7,1959.3,27.7433]
["bitfinex","ETHUSD",1742575078512,5.10316,1959.6,1959.3,27.7433]
["bitfinex","ETHUSD",1742575078823,10.20702,1959.5,1959.3,26.974]
["bitfinex","ETHUSD",1742575079323,9.86182136,1959.4,1959.3,26.974]
["bitfinex","ETHUSD",1742575079532,5.1036,1959.4,1959.3,26.974]
["bitfinex","ETHUSD",1742575080089,5.10349,1959.5,1959.3,26.974]
["bitfinex","ETHUSD",1742575080289,9.06462136,1959.7,1959.3,26.974]
["bitfinex","ETHUSD",1742575080537,3.0,1959.7,1959.5,5.10315]
["bitfinex","ETHUSD",1742575080843,3.0,1959.7,1959.4,5.10358]
["bitfinex","ETHUSD",1742575080994,12.06466136,1959.7,1959.3,32.87573]
["bitfinex","ETHUSD",1742575081194,5.10294,1959.7,1959.3,32.87573]
["bitfinex","ETHUSD",1742575081390,6.96172136,1959.9,1959.6,5.10298]
["bitfinex","ETHUSD",1742575081734,6.96172136,1959.9,1959.3,32.729]
["bitfinex","ETHUSD",1742575081735,9.122372,1959.9,1959.5,5.1032]
["bitfinex","ETHUSD",1742575082232,13.08409336,1959.9,1959.5,5.10316]
["bitfinex","ETHUSD",1742575082443,17.16661136,1959.9,1959.5,5.10316]
["bitfinex","ETHUSD",1742575082606,9.06436136,1959.8,1959.4,5.10351]
["bitfinex","ETHUSD",1742575082790,9.06436136,1959.8,1959.4,10.20697]
["bitfinex","ETHUSD",1742575082992,9.06436136,1959.8,1959.5,5.10332]
["bitfinex","ETHUSD",1742575083186,12.06409136,1959.9,1959.5,5.10332]
["bitfinex","ETHUSD",1742575083390,12.06409136,1959.9,1959.5,10.20645]
["bitfinex","ETHUSD",1742575083621,12.06409136,1959.9,1959.6,5.10305]
["bitfinex","ETHUSD",1742575083786,9.06409136,1959.9,1959.5,5.10313]
["bitfinex","ETHUSD",1742575083992,5.10268,1959.8,1959.4,5.10359]
["bitfinex","ETHUSD",1742575084295,5.10287,1959.7,1959.4,5.10359]
["bitfinex","ETHUSD",1742575085306,3.96172136,1959.8,1959.5,5.10328]
["bitfinex","ETHUSD",1742575085511,14.84626136,1960.0,1959.4,5.10338]
["bitfinex","ETHUSD",1742575085822,5.10259,1959.8,1959.4,5.10357]
["bitfinex","ETHUSD",1742575086020,5.8533,1959.7,1959.3,32.07781]
["bitfinex","ETHUSD",1742575086223,5.8533,1959.7,1959.3,37.18152]
["bitfinex","ETHUSD",1742575086427,10.95629,1959.7,1959.3,32.07771]
["bitfinex","ETHUSD",1742575086629,10.95623,1959.7,1959.3,32.07771]
["bitfinex","ETHUSD",1742575086831,5.8533,1959.7,1959.3,37.18141]
["bitfinex","ETHUSD",1742575087034,5.8533,1959.7,1959.3,32.0777]
["bitfinex","ETHUSD",1742575087238,9.06435136,1959.8,1959.5,5.10319]
["bitfinex","ETHUSD",1742575087416,9.06435136,1959.8,1959.4,5.1036]
["bitfinex","ETHUSD",1742575087417,5.10292,1959.7,1959.4,5.1036]
["bitfinex","ETHUSD",1742575087614,5.1031,1959.6,1959.3,32.07778]
["bitfinex","ETHUSD",1742575088135,5.10292,1959.7,1959.3,32.07778]
["bitfinex","ETHUSD",1742575088337,5.10292,1959.7,1959.3,32.0777]
["bitfinex","ETHUSD",1742575088555,5.8956,1959.9,1959.5,5.10329]
["bitfinex","ETHUSD",1742575088838,5.89512,1960.1,1959.8,5.1025]
["bitfinex","ETHUSD",1742575089434,5.91079,1960.3,1959.9,5.10207]
["bitfinex","ETHUSD",1742575089735,0.8095,1960.5,1960.2,5.10149]
["bitfinex","ETHUSD",1742575089937,5.91038,1960.5,1960.2,5.10146]
["bitfinex","ETHUSD",1742575090105,3.0,1960.6,1960.2,0.7911]
["bitfinex","ETHUSD",1742575090312,5.10057,1960.6,1960.2,10.99395]
["bitfinex","ETHUSD",1742575090505,9.06229136,1960.6,1960.2,5.89248]
["bitfinex","ETHUSD",1742575090718,3.96172136,1960.5,1960.1,26.981]
["bitfinex","ETHUSD",1742575090921,0.8095,1960.7,1960.1,26.981]
["bitfinex","ETHUSD",1742575090922,5.10051,1960.6,1960.2,5.10142]
["bitfinex","ETHUSD",1742575091446,5.10085,1960.5,1960.2,5.10142]
["bitfinex","ETHUSD",1742575092261,10.20178,1960.5,1960.1,32.08264]
["bitfinex","ETHUSD",1742575092410,9.06257136,1960.5,1960.1,32.08264]
["bitfinex","ETHUSD",1742575092612,9.06257136,1960.5,1960.1,41.477536]
["bitfinex","ETHUSD",1742575092814,9.06257136,1960.5,1960.1,36.375896]
["bitfinex","ETHUSD",1742575093128,9.06257136,1960.5,1960.1,41.477516]
["bitfinex","ETHUSD",1742575093312,5.10085,1960.5,1960.1,41.477516]
["bitfinex","ETHUSD",1742575093838,5.10049,1960.6,1960.2,5.10142]
["bitfinex","ETHUSD",1742575094343,5.10049,1960.6,1960.2,5.10141]
["bitfinex","ETHUSD",1742575094527,9.87147136,1960.7,1960.3,5.10125]
["bitfinex","ETHUSD",1742575094915,14.97185136,1960.7,1960.3,5.10117]
["bitfinex","ETHUSD",1742575095116,9.87147136,1960.7,1960.2,5.1015]
["bitfinex","ETHUSD",1742575095418,5.10058,1960.6,1960.2,5.1015]
["bitfinex","ETHUSD",1742575095607,5.10058,1960.6,1960.2,14.3506126]
["bitfinex","ETHUSD",1742575096011,9.87147136,1960.7,1960.3,5.1012]
["bitfinex","ETHUSD",1742575096232,9.87147136,1960.7,1960.3,10.20222]
["bitfinex","ETHUSD",1742575096434,9.87147136,1960.7,1960.2,14.3506026]
["bitfinex","ETHUSD",1742575096624,9.87153136,1960.7,1960.3,5.10109]
["bitfinex","ETHUSD",1742575097012,9.87153136,1960.7,1960.3,10.20223]
["bitfinex","ETHUSD",1742575097211,9.87153136,1960.7,1960.3,5.10109]
["bitfinex","ETHUSD",1742575097212,5.10051,1960.6,1960.3,5.10109]
["bitfinex","ETHUSD",1742575097620,7.77122136,1960.7,1960.4,5.10088]
["bitfinex","ETHUSD",1742575097835,3.0,1960.8,1960.5,5.10055]
["bitfinex","ETHUSD",1742575098117,0.8201,1960.9,1960.7,5.10011]
["bitfinex","ETHUSD",1742575098325,4.74592136,1961.2,1960.8,0.8136]
["bitfinex","ETHUSD",1742575098511,3.0,1961.1,1960.8,5.91347]
["bitfinex","ETHUSD",1742575098910,9.06112136,1961.1,1960.7,5.1001]
["bitfinex","ETHUSD",1742575099312,15.9548985,1961.1,1960.7,5.1001]
["bitfinex","ETHUSD",1742575099609,10.8554985,1961.1,1960.8,5.09992]
["bitfinex","ETHUSD",1742575100439,5.7561485,1961.1,1960.8,5.09992]
["bitfinex","ETHUSD",1742575100748,6.96172136,1961.1,1960.8,5.09992]
["bitfinex","ETHUSD",1742575100947,5.09946,1961.0,1960.6,5.91404]
["bitfinex","ETHUSD",1742575101115,5.88847,1960.8,1960.4,15.91254]
["bitfinex","ETHUSD",1742575101516,5.10059,1960.6,1960.2,14.9601026]
["bitfinex","ETHUSD",1742575101741,9.06246136,1960.5,1960.2,4.955]
["bitfinex","ETHUSD",1742575101923,0.7933,1960.4,1960.2,4.955]
["bitfinex","ETHUSD",1742575102121,0.7933,1960.4,1960.1,26.981]
["bitfinex","ETHUSD",1742575102122,9.06298136,1960.3,1960.1,26.981]
["bitfinex","ETHUSD",1742575102320,5.10152,1960.2,1960.1,26.981]
["bitfinex","ETHUSD",1742575102526,9.06298136,1960.3,1960.1,26.981]
["bitfinex","ETHUSD",1742575102940,5.10126,1960.3,1960.1,26.981]
["bitfinex","ETHUSD",1742575103441,5.8943,1960.4,1960.1,26.981]
["bitfinex","ETHUSD",1742575103814,9.06307136,1960.3,1960.1,26.981]
["bitfinex","ETHUSD",1742575104632,14.16450136,1960.3,1960.1,26.981]
["bitfinex","ETHUSD",1742575104828,9.06307136,1960.3,1960.1,26.981]
["bitfinex","ETHUSD",1742575105241,5.10135,1960.3,1960.1,26.981]
["bitfinex","ETHUSD",1742575106454,5.89431,1960.4,1960.1,26.981]
["bitfinex","ETHUSD",1742575106659,4.955,1960.6,1960.1,30.974501]
["bitfinex","ETHUSD",1742575106660,0.7989,1960.6,1960.1,30.974501]
["bitfinex","ETHUSD",1742575106857,11.00015,1960.6,1960.2,5.10142]
["bitfinex","ETHUSD",1742575107148,14.96187136,1960.6,1960.2,5.10142]
["bitfinex","ETHUSD",1742575107354,9.86124136,1960.6,1960.2,5.10142]
["bitfinex","ETHUSD",1742575107549,9.86124136,1960.6,1960.2,9.2191851]
["bitfinex","ETHUSD",1742575107853,14.96189136,1960.6,1960.2,9.2191851]
["bitfinex","ETHUSD",1742575108265,4.76062136,1960.6,1960.2,9.2191851]
["bitfinex","ETHUSD",1742575108550,9.06243136,1960.6,1960.2,9.2191851]
["bitfinex","ETHUSD",1742575108748,3.96172136,1960.6,1960.3,5.10124]
["bitfinex","ETHUSD",1742575108955,7.73282136,1960.8,1960.5,5.10061]
["bitfinex","ETHUSD",1742575109122,0.7711,1960.8,1960.5,5.10061]
["bitfinex","ETHUSD",1742575109741,5.0997,1960.9,1960.5,5.89251]
["bitfinex","ETHUSD",1742575109956,5.0997,1960.9,1960.5,10.9931]
["bitfinex","ETHUSD",1742575110154,5.0997,1960.9,1960.6,1.09931]
["bitfinex","ETHUSD",1742575110468,10.19956,1960.9,1960.5,5.89249]
["bitfinex","ETHUSD",1742575110645,5.0997,1960.9,1960.5,5.89249]
["bitfinex","ETHUSD",1742575110849,5.0997,1960.9,1960.5,10.99305]
["bitfinex","ETHUSD",1742575111161,5.0997,1960.9,1960.6,5.10046]
["bitfinex","ETHUSD",1742575111337,4.73342136,1961.0,1960.7,5.09999]
["bitfinex","ETHUSD",1742575111533,8.09919,1961.1,1960.7,10.710049]
["bitfinex","ETHUSD",1742575111740,8.09919,1961.1,1960.7,5.609989]
["bitfinex","ETHUSD",1742575112453,8.09919,1961.1,1960.7,5.09999]
["bitfinex","ETHUSD",1742575112757,3.0,1961.1,1960.8,10.19959]
["bitfinex","ETHUSD",1742575113543,3.0,1961.1,1960.8,5.09979]
["bitfinex","ETHUSD",1742575113863,3.0,1961.1,1960.7,5.10018]
["bitfinex","ETHUSD",1742575113864,8.0993,1961.1,1960.7,5.10013]
["bitfinex","ETHUSD",1742575114032,8.0993,1961.1,1960.7,10.20016]
["bitfinex","ETHUSD",1742575114362,8.0993,1961.1,1960.7,10.20009]
["bitfinex","ETHUSD",1742575114527,8.0993,1961.1,1960.7,5.10003]
["bitfinex","ETHUSD",1742575114728,8.0993,1961.1,1960.7,10.20008]
["bitfinex","ETHUSD",1742575114928,8.0993,1961.1,1960.7,10.20013]
["bitfinex","ETHUSD",1742575115129,8.0993,1961.1,1960.5,5.7469]
["bitfinex","ETHUSD",1742575115130,5.09959,1961.0,1960.6,5.10043]
["bitfinex","ETHUSD",1742575115361,5.09959,1961.0,1960.6,10.20076]
["bitfinex","ETHUSD",1742575115660,5.09959,1961.0,1960.6,10.2007]
["bitfinex","ETHUSD",1742575116158,5.10006,1960.8,1960.5,0.7919]
["bitfinex","ETHUSD",1742575116333,5.09979,1960.9,1960.5,5.89252]
["bitfinex","ETHUSD",1742575116533,10.19967,1960.9,1960.5,5.89252]
["bitfinex","ETHUSD",1742575116849,5.09998,1960.8,1960.5,5.89252]
["bitfinex","ETHUSD",1742575117446,10.19966,1960.9,1960.5,5.89246]
["bitfinex","ETHUSD",1742575117672,10.19968,1960.9,1960.5,5.89246]
["bitfinex","ETHUSD",1742575117838,10.19966,1960.9,1960.5,5.89246]
["bitfinex","ETHUSD",1742575118241,5.09979,1960.9,1960.5,5.89246]
["bitfinex","ETHUSD",1742575118540,9.83220136,1961.2,1960.8,5.09992]
["bitfinex","ETHUSD",1742575118740,10.96961,1961.2,1960.8,5.85982]
["bitfinex","ETHUSD",1742575118964,5.0993,1961.1,1960.8,5.85982]
["bitfinex","ETHUSD",1742575119133,5.0993,1961.1,1960.7,5.10017]
["bitfinex","ETHUSD",1742575119134,10.19864,1961.1,1960.7,5.10017]
["bitfinex","ETHUSD",1742575119333,5.0993,1961.1,1960.7,5.10017]
["bitfinex","ETHUSD",1742575119553,10.19867,1961.1,1960.7,5.10017]
["bitfinex","ETHUSD",1742575120065,5.0993,1961.1,1960.7,5.10017]
["bitfinex","ETHUSD",1742575120262,5.0993,1961.1,1960.7,10.20023]
["bitfinex","ETHUSD",1742575121135,5.0993,1961.1,1960.7,10.20012]
["bitfinex","ETHUSD",1742575121331,14.07341955,1961.3,1960.9,5.09967]
["bitfinex","ETHUSD",1742575121533,14.07337955,1961.3,1960.9,5.09967]
["bitfinex","ETHUSD",1742575121734,9.12037955,1961.3,1961.0,5.87795]
["bitfinex","ETHUSD",1742575122228,3.0,1961.3,1961.0,5.87799]
["bitfinex","ETHUSD",1742575122434,1.04029296,1961.4,1961.1,5.09897]
["bitfinex","ETHUSD",1742575122662,1.04029296,1961.4,1961.1,5.09902]
["bitfinex","ETHUSD",1742575122866,1.04029296,1961.4,1961.1,11.295772]
["bitfinex","ETHUSD",1742575123163,9.84373136,1961.6,1961.2,5.09891]
["bitfinex","ETHUSD",1742575123333,9.84373136,1961.6,1961.2,5.09878]
["bitfinex","ETHUSD",1742575123533,10.19649,1961.5,1961.1,6.196852]
["bitfinex","ETHUSD",1742575123735,5.09816,1961.5,1961.1,11.295742]
["bitfinex","ETHUSD",1742575123978,10.19646,1961.5,1961.1,6.196702]
["bitfinex","ETHUSD",1742575124184,5.09816,1961.5,1961.1,11.295752]
["bitfinex","ETHUSD",1742575124491,5.09816,1961.5,1961.2,5.0989]
["bitfinex","ETHUSD",1742575124865,5.09816,1961.5,1961.1,5.09901]
["bitfinex","ETHUSD",1742575125190,5.09842,1961.4,1961.1,5.09901]
["bitfinex","ETHUSD",1742575125387,5.09842,1961.4,1961.0,10.97731]
["bitfinex","ETHUSD",1742575125695,5.09842,1961.4,1961.1,5.09915]
["bitfinex","ETHUSD",1742575126302,5.09818,1961.5,1961.2,5.09888]
["bitfinex","ETHUSD",1742575126507,9.84373136,1961.6,1961.3,5.09855]
["bitfinex","ETHUSD",1742575126793,9.84373136,1961.6,1961.0,9.672451]
["bitfinex","ETHUSD",1742575126794,9.06002136,1961.5,1961.1,5.09897]
["bitfinex","ETHUSD",1742575126965,5.0984,1961.4,1961.1,10.19802]
["bitfinex","ETHUSD",1742575127165,5.09852,1961.4,1961.1,6.5760751]
["bitfinex","ETHUSD",1742575127563,10.1971,1961.4,1961.1,1.4771051]
["bitfinex","ETHUSD",1742575127794,10.19709,1961.4,1961.1,1.4771051]
["bitfinex","ETHUSD",1742575127990,5.09871,1961.3,1961.0,8.893681]
["bitfinex","ETHUSD",1742575128193,3.96172136,1961.4,1960.9,26.967]
["bitfinex","ETHUSD",1742575128403,10.19807,1961.2,1960.9,26.967]
["bitfinex","ETHUSD",1742575128696,5.09929,1961.1,1960.9,26.967]
["bitfinex","ETHUSD",1742575129308,5.09943,1961.0,1960.9,26.967]
["bitfinex","ETHUSD",1742575129798,5.88133,1961.0,1960.9,26.967]
["bitfinex","ETHUSD",1742575130296,10.94111236,1961.0,1960.9,26.967]
["bitfinex","ETHUSD",1742575130594,5.09943,1961.0,1960.9,26.967]
["bitfinex","ETHUSD",1742575130900,5.09928,1961.1,1960.9,26.967]
["bitfinex","ETHUSD",1742575131897,10.1986,1961.1,1960.9,26.967]
["bitfinex","ETHUSD",1742575132098,5.09943,1961.0,1960.9,26.967]
["bitfinex","ETHUSD",1742575133801,5.09943,1961.0,1960.7,5.92901]
["bitfinex","ETHUSD",1742575134107,5.09943,1961.0,1960.7,7.031938]
["bitfinex","ETHUSD",1742575135698,5.09919,1961.1,1960.8,5.09978]
["bitfinex","ETHUSD",1742575135898,9.83326136,1961.2,1960.8,5.09978]
["bitfinex","ETHUSD",1742575136091,5.09918,1961.1,1960.8,5.09978]
["bitfinex","ETHUSD",1742575136808,10.19852,1961.1,1960.7,12.131978]
["bitfinex","ETHUSD",1742575137097,5.09918,1961.1,1960.7,12.131978]
["bitfinex","ETHUSD",1742575137273,5.09918,1961.1,1960.8,5.09995]
["bitfinex","ETHUSD",1742575138405,5.09918,1961.1,1960.8,6.3131258]
["bitfinex","ETHUSD",1742575138768,1.01607308,1961.3,1960.8,6.3131258]
["bitfinex","ETHUSD",1742575138769,17.92769136,1961.4,1960.9,5.0995]
["bitfinex","ETHUSD",1742575138969,12.82902136,1961.4,1961.0,5.09939]
["bitfinex","ETHUSD",1742575139174,17.92759136,1961.4,1961.0,5.09939]
["bitfinex","ETHUSD",1742575140276,5.0987,1961.3,1961.0,5.09939]
["bitfinex","ETHUSD",1742575140578,5.0987,1961.3,1961.0,6.119298]
["bitfinex","ETHUSD",1742575141294,4.73052136,1961.4,1961.0,6.119188]
["bitfinex","ETHUSD",1742575141492,4.73052136,1961.4,1961.1,5.09904]
["bitfinex","ETHUSD",1742575141706,9.82901136,1961.4,1961.1,5.09904]
["bitfinex","ETHUSD",1742575142012,9.82901136,1961.4,1961.0,5.91136]
["bitfinex","ETHUSD",1742575142316,14.92755136,1961.4,1961.0,5.91136]
["bitfinex","ETHUSD",1742575142510,9.82901136,1961.4,1961.0,11.01067]
["bitfinex","ETHUSD",1742575142676,9.82901136,1961.4,1961.1,6.200237]
["bitfinex","ETHUSD",1742575143182,9.82901136,1961.4,1961.1,1.101067]
["bitfinex","ETHUSD",1742575143403,14.92752136,1961.4,1961.1,1.101067]
["bitfinex","ETHUSD",1742575143718,9.82901136,1961.4,1961.1,1.101067]
["bitfinex","ETHUSD",1742575143873,5.09891,1961.2,1960.9,27.43561712]
["bitfinex","ETHUSD",1742575144096,5.8736,1961.1,1960.9,26.963]
["bitfinex","ETHUSD",1742575144824,3.0,1961.3,1960.9,26.963]
["bitfinex","ETHUSD",1742575145043,3.0,1961.3,1960.9,32.06256]
["bitfinex","ETHUSD",1742575145044,5.87304,1961.3,1960.9,32.06256]
["bitfinex","ETHUSD",1742575145211,5.09892,1961.2,1960.9,32.06256]
["bitfinex","ETHUSD",1742575145412,5.09892,1961.2,1961.0,3.206256]
["bitfinex","ETHUSD",1742575145608,5.09892,1961.2,1960.9,32.06256]
["bitfinex","ETHUSD",1742575146126,5.09892,1961.2,1960.9,26.963]
["bitfinex","ETHUSD",1742575146324,3.96172136,1961.2,1960.9,26.963]
["bitfinex","ETHUSD",1742575146511,5.09943,1961.0,1960.9,26.963]
["bitfinex","ETHUSD",1742575146711,9.82605136,1961.0,1960.9,26.963]
["bitfinex","ETHUSD",1742575147598,9.82605136,1961.0,1960.4,0.7533]
["bitfinex","ETHUSD",1742575147599,5.10024,1960.7,1960.4,0.7533]
["bitfinex","ETHUSD",1742575147800,5.10024,1960.7,1960.4,5.8542]
["bitfinex","ETHUSD",1742575148121,10.20065,1960.7,1960.3,37.01515]
["bitfinex","ETHUSD",1742575148327,5.10057,1960.6,1960.3,31.914]
["bitfinex","ETHUSD",1742575148514,5.10099,1960.4,1960.3,26.963]
["bitfinex","ETHUSD",1742575149407,5.93029,1960.4,1960.3,26.963]
["bitfinex","ETHUSD",1742575149627,9.89201136,1960.4,1960.3,26.963]
["bitfinex","ETHUSD",1742575150244,10.20381,1960.1,1959.8,0.8155]
["bitfinex","ETHUSD",1742575150400,9.89318136,1960.0,1959.7,26.964]
["bitfinex","ETHUSD",1742575150699,5.10231,1959.9,1959.7,26.964]
["bitfinex","ETHUSD",1742575150901,5.10256,1959.8,1959.7,26.964]
["bitfinex","ETHUSD",1742575151527,9.06428136,1959.8,1959.7,26.964]
["bitfinex","ETHUSD",1742575151826,5.10345,1959.5,1959.2,0.8155]
["bitfinex","ETHUSD",1742575152031,5.10345,1959.5,1959.1,32.08335]
["bitfinex","ETHUSD",1742575152032,5.10369,1959.4,1959.1,26.979]
["bitfinex","ETHUSD",1742575152726,10.20747,1959.4,1959.1,26.979]
["bitfinex","ETHUSD",1742575152927,5.10392,1959.3,1959.1,26.979]
["bitfinex","ETHUSD",1742575153627,5.10361,1959.4,1959.1,26.979]
["bitfinex","ETHUSD",1742575153794,5.7813,1959.6,1959.2,5.10411]
["bitfinex","ETHUSD",1742575153996,5.10302,1959.7,1959.3,11.023]
["bitfinex","ETHUSD",1742575154229,8.10257,1959.8,1959.4,5.10354]
["bitfinex","ETHUSD",1742575154711,9.74302136,1959.9,1959.4,5.10351]
["bitfinex","ETHUSD",1742575154917,15.98611,1959.9,1959.5,5.10329]
["bitfinex","ETHUSD",1742575155115,14.84534136,1959.9,1959.5,5.10329]
["bitfinex","ETHUSD",1742575155325,14.84534136,1959.9,1959.5,6.123958]
["bitfinex","ETHUSD",1742575155628,4.952,1959.9,1959.7,5.10281]
["bitfinex","ETHUSD",1742575155951,5.10221,1960.0,1959.6,5.10282]
["bitfinex","ETHUSD",1742575156509,9.85883136,1960.1,1959.6,5.10286]
["bitfinex","ETHUSD",1742575156724,10.07119811,1960.3,1959.9,5.10204]
["bitfinex","ETHUSD",1742575157031,10.07119811,1960.3,1959.9,5.692084]
["bitfinex","ETHUSD",1742575157332,9.06307136,1960.3,1959.9,5.692084]
["bitfinex","ETHUSD",1742575157840,15.82582709,1960.4,1960.0,5.10192]
["bitfinex","ETHUSD",1742575157994,15.82582709,1960.4,1959.9,5.692264]
["bitfinex","ETHUSD",1742575158199,5.10137,1960.3,1959.9,5.692264]
["bitfinex","ETHUSD",1742575158627,10.20285,1960.3,1959.9,5.692264]
["bitfinex","ETHUSD",1742575158832,14.16457136,1960.3,1959.9,5.692264]
["bitfinex","ETHUSD",1742575159340,9.06392136,1960.0,1959.6,5.89327]
["bitfinex","ETHUSD",1742575159797,9.06392136,1960.0,1959.5,37.03112]
["bitfinex","ETHUSD",1742575159798,0.7957,1959.9,1959.5,37.03112]
["bitfinex","ETHUSD",1742575160396,14.16616136,1960.0,1959.6,5.10303]
["bitfinex","ETHUSD",1742575160693,9.06392136,1960.0,1959.6,5.10303]
["bitfinex","ETHUSD",1742575160894,9.85922136,1960.1,1959.6,5.10296]
["bitfinex","ETHUSD",1742575161304,4.75742136,1960.1,1959.6,6.1861678]
["bitfinex","ETHUSD",1742575161510,9.85930136,1960.1,1959.7,5.10276]
["bitfinex","ETHUSD",1742575162004,9.85930136,1960.1,1959.6,6.1861678]
["bitfinex","ETHUSD",1742575162429,9.85930136,1960.1,1959.6,6.1861478]
["bitfinex","ETHUSD",1742575162633,9.06339136,1960.2,1959.8,5.10242]
["bitfinex","ETHUSD",1742575162926,3.96172136,1960.2,1959.9,5.10229]
["bitfinex","ETHUSD",1742575163134,9.06325136,1960.2,1959.8,5.10238]
["bitfinex","ETHUSD",1742575163432,9.06325136,1960.2,1959.9,5.10228]
["bitfinex","ETHUSD",1742575163634,9.06325136,1960.2,1959.8,10.20475]
["bitfinex","ETHUSD",1742575164026,9.06325136,1960.2,1959.8,10.20477]
["bitfinex","ETHUSD",1742575164321,8.10126,1960.3,1959.9,5.10223]
["bitfinex","ETHUSD",1742575164532,0.7646,1960.7,1960.0,5.7557]
["bitfinex","ETHUSD",1742575164831,0.7646,1960.7,1960.0,9.71742136]
["bitfinex","ETHUSD",1742575164999,0.7646,1960.7,1960.4,5.10084]
["bitfinex","ETHUSD",1742575165201,0.8116,1961.0,1960.6,5.10023]
["bitfinex","ETHUSD",1742575165538,0.8116,1961.0,1960.7,5.10008]
["bitfinex","ETHUSD",1742575165949,4.77332136,1961.0,1960.7,5.10008]
["bitfinex","ETHUSD",1742575166241,11.3699785,1961.0,1960.6,10.20078]
["bitfinex","ETHUSD",1742575166437,4.77332136,1961.0,1960.7,5.10019]
["bitfinex","ETHUSD",1742575166652,4.77332136,1961.0,1960.8,5.09986]
["bitfinex","ETHUSD",1742575166803,19.90598136,1961.2,1960.8,5.09986]
["bitfinex","ETHUSD",1742575167008,5.09931,1961.1,1960.7,5.10007]
["bitfinex","ETHUSD",1742575167235,5.09931,1961.1,1960.8,5.09994]
["bitfinex","ETHUSD",1742575167604,5.7462,1961.2,1960.9,5.09959]
["bitfinex","ETHUSD",1742575167815,5.7462,1961.2,1960.8,5.09988]
["bitfinex","ETHUSD",1742575168014,5.89228,1961.2,1960.8,5.09978]
["bitfinex","ETHUSD",1742575168205,0.7932,1961.2,1960.9,5.09957]
["bitfinex","ETHUSD",1742575168400,8.85193,1961.4,1961.1,5.09917]
["bitfinex","ETHUSD",1742575168749,5.85193,1961.4,1961.0,10.19869]
["bitfinex","ETHUSD",1742575168929,5.85193,1961.4,1961.0,6.119129]
["bitfinex","ETHUSD",1742575169246,0.7535,1961.4,1961.1,5.09915]
["bitfinex","ETHUSD",1742575169837,0.7535,1961.4,1961.1,5.09905]
["bitfinex","ETHUSD",1742575171417,5.85189,1961.4,1961.1,5.09905]
["bitfinex","ETHUSD",1742575171619,0.7535,1961.4,1961.1,5.09905]
["bitfinex","ETHUSD",1742575172546,5.09817,1961.5,1961.1,6.2208629]
["bitfinex","ETHUSD",1742575172715,5.09817,1961.5,1961.1,11.3199229]
["bitfinex","ETHUSD",1742575172918,5.09817,1961.5,1961.1,6.2208629]
["bitfinex","ETHUSD",1742575173350,10.19649,1961.5,1961.1,6.2208629]
["bitfinex","ETHUSD",1742575173563,5.09844,1961.4,1961.1,5.09903]
["bitfinex","ETHUSD",1742575174205,5.09867,1961.3,1960.9,5.93005]
["bitfinex","ETHUSD",1742575174622,5.09867,1961.3,1960.9,5.93001]
["bitfinex","ETHUSD",1742575174850,5.09867,1961.3,1960.9,11.02957]
["bitfinex","ETHUSD",1742575175250,5.09867,1961.3,1960.9,11.02951]
["bitfinex","ETHUSD",1742575175550,10.19756,1961.3,1960.9,5.92995]
["bitfinex","ETHUSD",1742575175951,5.09867,1961.3,1960.9,5.92995]
["bitfinex","ETHUSD",1742575176807,5.09842,1961.4,1961.0,5.09942]
["bitfinex","ETHUSD",1742575177301,5.86327,1961.6,1961.1,5.09903]
["bitfinex","ETHUSD",1742575177513,5.09814,1961.5,1960.9,7.018275]
["bitfinex","ETHUSD",1742575177804,0.8256,1961.4,1960.8,5.09987]
["bitfinex","ETHUSD",1742575178119,5.09928,1961.1,1960.8,4.95]
["bitfinex","ETHUSD",1742575180102,10.19863,1961.1,1960.8,4.95]
["bitfinex","ETHUSD",1742575180644,5.09928,1961.1,1960.8,4.95]
["bitfinex","ETHUSD",1742575180807,5.09928,1961.1,1960.8,10.04989]
["bitfinex","ETHUSD",1742575181005,5.09893,1961.2,1960.8,11.564787]
["bitfinex","ETHUSD",1742575181231,5.09893,1961.2,1960.9,5.09962]
["bitfinex","ETHUSD",1742575181426,5.09879,1961.3,1960.9,5.8671]
["bitfinex","ETHUSD",1742575181823,5.09892,1961.2,1960.9,5.8671]
["bitfinex","ETHUSD",1742575182714,5.09879,1961.3,1960.9,5.8671]
["bitfinex","ETHUSD",1742575182914,5.09879,1961.3,1960.9,10.96666]
["bitfinex","ETHUSD",1742575183239,5.09879,1961.3,1960.9,7.6102257]
["bitfinex","ETHUSD",1742575183422,5.88629,1961.2,1960.9,5.09956]
["bitfinex","ETHUSD",1742575183938,5.09899,1961.2,1960.9,5.09956]
["bitfinex","ETHUSD",1742575185045,5.09899,1961.2,1960.8,15.14977]
["bitfinex","ETHUSD",1742575185414,5.09899,1961.2,1960.9,5.09969]
["bitfinex","ETHUSD",1742575186243,5.09866,1961.3,1960.9,5.09953]
["bitfinex","ETHUSD",1742575186425,5.09866,1961.3,1961.0,5.09936]
["bitfinex","ETHUSD",1742575186622,10.19749,1961.3,1960.9,5.09953]
["bitfinex","ETHUSD",1742575186826,5.09898,1961.2,1960.9,5.09953]
["bitfinex","ETHUSD",1742575187745,5.09898,1961.2,1960.8,10.04981]
["bitfinex","ETHUSD",1742575187948,5.09935,1961.1,1960.7,37.78403]
["bitfinex","ETHUSD",1742575188144,10.19874,1961.1,1960.7,33.57447266]
["bitfinex","ETHUSD",1742575188465,5.09935,1961.1,1960.8,5.09995]
["bitfinex","ETHUSD",1742575189757,10.99554,1961.4,1961.0,5.09928]
["bitfinex","ETHUSD",1742575190342,5.89698,1961.4,1961.0,5.09928]
["bitfinex","ETHUSD",1742575190568,5.89698,1961.4,1961.1,5.09916]
["bitfinex","ETHUSD",1742575191530,5.09848,1961.4,1961.1,5.09916]
["bitfinex","ETHUSD",1742575191749,5.09848,1961.4,1961.1,5.93186]
["bitfinex","ETHUSD",1742575191919,5.7281,1961.6,1961.3,5.09858]
["bitfinex","ETHUSD",1742575192119,5.09814,1961.5,1961.1,12.133944]
["bitfinex","ETHUSD",1742575192438,5.09814,1961.5,1961.1,7.034834]
["bitfinex","ETHUSD",1742575192815,5.09814,1961.5,1961.1,12.133844]
["bitfinex","ETHUSD",1742575193021,5.09814,1961.5,1961.2,1.2133844]
["bitfinex","ETHUSD",1742575193222,5.09814,1961.5,1961.2,6.3122544]
["bitfinex","ETHUSD",1742575194553,10.19644,1961.5,1961.2,1.2133844]
["bitfinex","ETHUSD",1742575194749,5.09814,1961.5,1961.1,12.133864]
["bitfinex","ETHUSD",1742575194921,0.7791,1961.6,1961.1,1.935814]
["bitfinex","ETHUSD",1742575195120,14.15685585,1961.7,1961.3,5.0984]
["bitfinex","ETHUSD",1742575195443,4.79799349,1961.8,1961.3,5.0984]
["bitfinex","ETHUSD",1742575195444,5.8869,1961.8,1961.5,5.098]
["bitfinex","ETHUSD",1742575196323,10.98443,1961.8,1961.4,5.0983]
["bitfinex","ETHUSD",1742575196521,10.98443,1961.8,1961.4,6.117973]
["bitfinex","ETHUSD",1742575197158,5.8869,1961.8,1961.5,5.09809]
["bitfinex","ETHUSD",1742575197452,10.98442,1961.8,1961.4,6.117943]
["bitfinex","ETHUSD",1742575197659,10.98443,1961.8,1961.4,6.117943]
["bitfinex","ETHUSD",1742575197950,10.98443,1961.8,1961.4,5.09827]
["bitfinex","ETHUSD",1742575198146,5.8869,1961.8,1961.4,5.09827]
["bitfinex","ETHUSD",1742575198354,0.8049,1962.0,1961.5,0.7591]
["bitfinex","ETHUSD",1742575198515,0.8049,1962.0,1961.6,5.09787]
["bitfinex","ETHUSD",1742575198721,0.8049,1962.0,1961.7,5.09755]
["bitfinex","ETHUSD",1742575199143,5.90175,1962.0,1961.6,5.09787]
["bitfinex","ETHUSD",1742575199347,10.99875,1962.0,1961.6,5.09787]
["bitfinex","ETHUSD",1742575199551,5.90175,1962.0,1961.6,10.19559]
["bitfinex","ETHUSD",1742575199933,5.90175,1962.0,1961.7,5.09761]
["bitfinex","ETHUSD",1742575200435,10.99878,1962.0,1961.6,5.09772]
["bitfinex","ETHUSD",1742575200642,5.90175,1962.0,1961.6,5.09772]
["bitfinex","ETHUSD",1742575200957,5.90175,1962.0,1961.6,5.683402]
["bitfinex","ETHUSD",1742575201125,5.90175,1962.0,1961.7,5.09753]
["bitfinex","ETHUSD",1742575201562,10.99874,1962.0,1961.7,5.09753]
["bitfinex","ETHUSD",1742575201733,3.96137585,1961.9,1961.4,5.09837]
["bitfinex","ETHUSD",1742575201933,5.09796,1961.6,1961.2,10.04679]
["bitfinex","ETHUSD",1742575202144,5.09832,1961.5,1961.1,6.202274]
["bitfinex","ETHUSD",1742575202342,5.09832,1961.5,1961.1,11.150274]
["bitfinex","ETHUSD",1742575202651,0.8162,1961.7,1961.5,5.0981]
["bitfinex","ETHUSD",1742575202960,5.91382,1961.7,1961.3,10.19694]
["bitfinex","ETHUSD",1742575203181,5.91382,1961.7,1961.4,5.09836]
["bitfinex","ETHUSD",1742575203358,10.94452,1961.9,1961.5,5.09804]
["bitfinex","ETHUSD",1742575203658,10.19493,1961.8,1961.4,5.86009]
["bitfinex","ETHUSD",1742575203962,5.09764,1961.7,1961.4,7.35209859]
["bitfinex","ETHUSD",1742575204337,5.09825,1961.5,1961.2,4.948]
["bitfinex","ETHUSD",1742575204539,3.96137585,1961.6,1961.0,5.09935]
["bitfinex","ETHUSD",1742575204540,0.8123,1961.3,1961.0,5.09935]
["bitfinex","ETHUSD",1742575204731,0.8123,1961.3,1961.0,5.09927]
["bitfinex","ETHUSD",1742575205834,0.8123,1961.3,1961.0,10.19862]
["bitfinex","ETHUSD",1742575206040,0.8123,1961.3,1961.1,1.019862]
["bitfinex","ETHUSD",1742575206245,0.8123,1961.3,1961.0,10.19857]
["bitfinex","ETHUSD",1742575206446,5.85596,1961.5,1961.1,5.09905]
["bitfinex","ETHUSD",1742575206652,5.85596,1961.5,1961.0,5.09939]
["bitfinex","ETHUSD",1742575206653,0.7578,1961.5,1961.0,5.09939]
["bitfinex","ETHUSD",1742575206859,5.09852,1961.4,1961.0,5.09939]
["bitfinex","ETHUSD",1742575207063,5.09852,1961.4,1960.9,37.00966]
["bitfinex","ETHUSD",1742575207064,5.85676,1961.2,1960.9,31.91]
["bitfinex","ETHUSD",1742575207269,0.7578,1961.2,1960.9,35.610988]
["bitfinex","ETHUSD",1742575207563,5.85621,1961.4,1961.0,5.0994]
["bitfinex","ETHUSD",1742575207759,5.85631,1961.4,1961.0,5.09936]
["bitfinex","ETHUSD",1742575207970,10.95486,1961.4,1961.0,5.09936]
["bitfinex","ETHUSD",1742575208265,5.09869,1961.3,1961.0,9.6803478]
["bitfinex","ETHUSD",1742575208447,10.19756,1961.3,1960.9,40.710518]
["bitfinex","ETHUSD",1742575208848,5.09892,1961.2,1960.9,40.710518]
["bitfinex","ETHUSD",1742575209264,5.09943,1961.0,1960.9,26.962]
["bitfinex","ETHUSD",1742575209564,9.87690585,1961.0,1960.9,26.962]
["bitfinex","ETHUSD",1742575210066,5.91553,1961.0,1960.9,26.962]
["bitfinex","ETHUSD",1742575210235,9.85324585,1961.2,1960.9,32.06169]
["bitfinex","ETHUSD",1742575210439,14.95237585,1961.2,1960.9,26.962]
["bitfinex","ETHUSD",1742575210746,5.89196,1961.2,1960.9,26.962]
["bitfinex","ETHUSD",1742575210953,0.7929,1961.2,1960.9,26.962]
["bitfinex","ETHUSD",1742575211135,5.09926,1961.1,1960.9,26.962]
["bitfinex","ETHUSD",1742575212257,0.7929,1961.2,1961.0,5.09931]
["bitfinex","ETHUSD",1742575212575,5.09882,1961.3,1960.9,35.267805]
["bitfinex","ETHUSD",1742575212735,5.098,1961.6,1961.2,5.09882]
["bitfinex","ETHUSD",1742575212939,5.098,1961.6,1961.1,5.91114]
["bitfinex","ETHUSD",1742575212940,5.09822,1961.5,1961.1,5.91114]
["bitfinex","ETHUSD",1742575213149,5.09842,1961.4,1961.1,2.80419258]
["bitfinex","ETHUSD",1742575213954,9.05959585,1961.5,1961.1,7.90328258]
["bitfinex","ETHUSD",1742575214162,14.15790585,1961.5,1961.1,7.90322258]
["bitfinex","ETHUSD",1742575214551,9.05959585,1961.5,1961.1,13.00229258]
["bitfinex","ETHUSD",1742575214756,5.0979,1961.6,1961.2,5.09886]
["bitfinex","ETHUSD",1742575214957,10.19599,1961.6,1961.3,0.509886]
["bitfinex","ETHUSD",1742575215135,5.0979,1961.6,1961.2,10.19761]
["bitfinex","ETHUSD",1742575215464,5.0979,1961.6,1961.2,5.09875]
["bitfinex","ETHUSD",1742575215673,10.19596,1961.6,1961.2,5.09885]
["bitfinex","ETHUSD",1742575215860,5.0979,1961.6,1961.2,5.09874]
["bitfinex","ETHUSD",1742575216060,5.0979,1961.6,1961.2,10.1975]
["bitfinex","ETHUSD",1742575216268,5.0979,1961.6,1961.3,1.01975]
["bitfinex","ETHUSD",1742575216460,9.83361585,1961.7,1961.3,6.11828]
["bitfinex","ETHUSD",1742575216636,5.09787,1961.6,1961.3,6.11828]
["bitfinex","ETHUSD",1742575217037,10.19599,1961.6,1961.3,1.01975]
["bitfinex","ETHUSD",1742575217274,5.09787,1961.6,1961.2,10.19771]
["bitfinex","ETHUSD",1742575217578,10.19594,1961.6,1961.2,5.09882]
["bitfinex","ETHUSD",1742575217765,5.09787,1961.6,1961.2,10.19759]
["bitfinex","ETHUSD",1742575217965,5.09787,1961.6,1961.3,5.09859]
["bitfinex","ETHUSD",1742575218852,5.09855,1961.4,1961.0,5.09942]
["bitfinex","ETHUSD",1742575219180,5.09934,1961.1,1960.9,26.962]
["bitfinex","ETHUSD",1742575219380,5.90023,1961.0,1960.9,26.962]
["bitfinex","ETHUSD",1742575219979,5.09919,1961.1,1960.9,26.962]
["bitfinex","ETHUSD",1742575220146,10.19854,1961.1,1960.9,26.962]
["bitfinex","ETHUSD",1742575220346,5.09943,1961.0,1960.9,26.962]
["bitfinex","ETHUSD",1742575221078,5.90023,1961.0,1960.9,26.962]
["bitfinex","ETHUSD",1742575222374,7.39630959,1961.0,1960.9,26.962]
["bitfinex","ETHUSD",1742575222582,5.92899,1960.6,1960.4,4.947]
["bitfinex","ETHUSD",1742575222779,5.10084,1960.5,1960.3,26.96]
["bitfinex","ETHUSD",1742575223381,5.10099,1960.4,1960.3,26.96]
["bitfinex","ETHUSD",1742575223955,9.06236585,1960.4,1960.3,26.96]
["bitfinex","ETHUSD",1742575224573,10.93803114,1960.4,1960.3,26.96]
["bitfinex","ETHUSD",1742575225267,0.775,1960.4,1960.3,26.96]
["bitfinex","ETHUSD",1742575225465,5.87599,1960.4,1960.3,26.96]
["bitfinex","ETHUSD",1742575227298,0.775,1960.4,1960.3,26.96]
["bitfinex","ETHUSD",1742575227463,9.06221585,1960.5,1960.3,26.96]
["bitfinex","ETHUSD",1742575227660,14.16317585,1960.5,1960.3,26.96]
["bitfinex","ETHUSD",1742575227959,14.16315585,1960.5,1960.3,26.96]
["bitfinex","ETHUSD",1742575228194,5.10099,1960.4,1960.3,26.96]
["bitfinex","ETHUSD",1742575228358,9.06221585,1960.5,1960.3,26.96]
["bitfinex","ETHUSD",1742575228764,4.77817585,1960.6,1960.3,32.06102]
["bitfinex","ETHUSD",1742575228965,9.87865585,1960.6,1960.3,26.96]
["bitfinex","ETHUSD",1742575230968,3.96137585,1960.4,1960.3,26.96]
["bitfinex","ETHUSD",1742575231166,5.498,1960.9,1960.3,26.96]
["bitfinex","ETHUSD",1742575231167,0.8295,1961.0,1960.3,35.4021]
["bitfinex","ETHUSD",1742575231372,0.8295,1961.0,1960.8,5.09981]
["bitfinex","ETHUSD",1742575231799,0.8295,1961.0,1960.7,5.10021]
["bitfinex","ETHUSD",1742575232002,11.02859,1961.0,1960.6,5.10036]
["bitfinex","ETHUSD",1742575232208,3.96137585,1960.9,1960.4,5.10079]
["bitfinex","ETHUSD",1742575232402,5.10004,1960.8,1960.4,5.10079]
["bitfinex","ETHUSD",1742575233291,3.96137585,1960.9,1960.6,5.10038]
["bitfinex","ETHUSD",1742575233507,14.16103585,1960.9,1960.5,5.10064]
["bitfinex","ETHUSD",1742575233806,5.09998,1960.8,1960.5,5.10064]
["bitfinex","ETHUSD",1742575234410,5.09998,1960.8,1960.4,5.10092]
["bitfinex","ETHUSD",1742575234586,9.06110585,1960.9,1960.5,5.10064]
["bitfinex","ETHUSD",1742575234969,14.16097585,1960.9,1960.5,5.10064]
["bitfinex","ETHUSD",1742575235174,5.09997,1960.8,1960.5,5.10064]
["bitfinex","ETHUSD",1742575235504,5.09997,1960.8,1960.4,10.2018]
["bitfinex","ETHUSD",1742575235694,5.09997,1960.8,1960.4,5.10088]
["bitfinex","ETHUSD",1742575236075,5.09997,1960.8,1960.5,5.10063]
["bitfinex","ETHUSD",1742575236808,0.8295,1961.0,1960.7,5.10013]
["bitfinex","ETHUSD",1742575237110,14.02877,1961.0,1960.6,5.10039]
["bitfinex","ETHUSD",1742575237307,5.09971,1960.9,1960.6,5.10039]
["bitfinex","ETHUSD",1742575238910,0.07,2114.0,1961.1,5.09907]
["bitfinex","ETHUSD",1742575238911,0.7976,1961.3,1961.1,5.09907]
["bitfinex","ETHUSD",1742575239115,0.7976,1961.3,1961.0,5.09935]
["bitfinex","ETHUSD",1742575239116,5.09856,1961.4,1961.0,10.19865]
["bitfinex","ETHUSD",1742575239806,5.09856,1961.4,1961.0,5.0993]
["bitfinex","ETHUSD",1742575240011,5.09856,1961.4,1961.1,5.09916]
["bitfinex","ETHUSD",1742575240206,5.09856,1961.4,1961.0,5.09928]
["bitfinex","ETHUSD",1742575240510,5.09856,1961.4,1961.0,6.119147]
["bitfinex","ETHUSD",1742575240812,5.09856,1961.4,1961.0,5.09925]
["bitfinex","ETHUSD",1742575241304,0.7916,1961.5,1961.3,5.09856]
["bitfinex","ETHUSD",1742575241510,5.87732,1961.7,1961.2,3.96137585]
["bitfinex","ETHUSD",1742575241690,5.87732,1961.7,1961.3,5.09842]
["bitfinex","ETHUSD",1742575241888,0.7797,1961.7,1961.4,5.09831]
["bitfinex","ETHUSD",1742575242084,5.09736,1961.8,1961.4,5.09826]
["bitfinex","ETHUSD",1742575242286,5.89532,1961.9,1961.5,5.09809]
["bitfinex","ETHUSD",1742575242493,5.09686,1962.0,1961.6,5.09784]
["bitfinex","ETHUSD",1742575243108,5.09686,1962.0,1961.6,5.09773]
["bitfinex","ETHUSD",1742575243285,5.09686,1962.0,1961.6,6.197134]
["bitfinex","ETHUSD",1742575243485,5.09686,1962.0,1961.6,6.197114]
["bitfinex","ETHUSD",1742575243687,5.097,1962.0,1961.6,1.099404]
["bitfinex","ETHUSD",1742575243990,5.097,1962.0,1961.6,11.294864]
["bitfinex","ETHUSD",1742575244310,0.8143,1962.1,1961.8,5.09721]
["bitfinex","ETHUSD",1742575244515,0.8143,1962.1,1961.7,6.2270664]
["bitfinex","ETHUSD",1742575244710,5.09697,1962.0,1961.7,1.1294864]
["bitfinex","ETHUSD",1742575244882,5.09697,1962.0,1961.6,5.09787]
["bitfinex","ETHUSD",1742575245912,5.09697,1962.0,1961.6,10.1956]
["bitfinex","ETHUSD",1742575246518,0.8143,1962.1,1961.8,5.09726]
["bitfinex","ETHUSD",1742575246721,5.91097,1962.1,1961.7,5.09745]
["bitfinex","ETHUSD",1742575247219,11.00774,1962.1,1961.7,5.09745]
["bitfinex","ETHUSD",1742575247420,5.91097,1962.1,1961.7,5.09745]
["bitfinex","ETHUSD",1742575247715,5.09686,1962.0,1961.7,5.09745]
["bitfinex","ETHUSD",1742575248019,5.91097,1962.1,1961.7,5.09745]
["bitfinex","ETHUSD",1742575248715,5.09684,1962.0,1961.7,5.09745]
["bitfinex","ETHUSD",1742575249149,0.755,1962.4,1961.8,0.8113708]
["bitfinex","ETHUSD",1742575249305,5.85098,1962.4,1962.0,5.0967]
["bitfinex","ETHUSD",1742575249504,5.09617,1962.3,1961.9,10.04302]
["bitfinex","ETHUSD",1742575249813,5.09634,1962.2,1961.9,10.04302]
["bitfinex","ETHUSD",1742575250187,5.09634,1962.2,1961.9,4.946]
["bitfinex","ETHUSD",1742575250386,5.09669,1962.1,1961.9,4.946]
["bitfinex","ETHUSD",1742575250598,5.09697,1962.0,1961.6,10.04387]
["bitfinex","ETHUSD",1742575252222,10.19399,1962.0,1961.6,10.04387]
["bitfinex","ETHUSD",1742575252522,5.09697,1962.0,1961.6,10.04387]
["bitfinex","ETHUSD",1742575253619,10.19401,1962.0,1961.6,10.04387]
["bitfinex","ETHUSD",1742575253793,5.09713,1961.9,1961.6,4.946]
["bitfinex","ETHUSD",1742575254592,5.09738,1961.8,1961.6,4.946]
["bitfinex","ETHUSD",1742575254821,5.89436,1961.7,1961.5,26.955]
["bitfinex","ETHUSD",1742575254992,10.99215,1961.7,1961.5,26.955]
["bitfinex","ETHUSD",1742575255193,5.89436,1961.7,1961.5,26.955]
["bitfinex","ETHUSD",1742575256092,5.87304,1961.9,1961.5,30.654838]
["bitfinex","ETHUSD",1742575256291,5.09741,1961.8,1961.5,30.654838]
["bitfinex","ETHUSD",1742575256517,5.87304,1961.9,1961.5,35.752878]
["bitfinex","ETHUSD",1742575256723,0.7759,1961.9,1961.6,5.09768]
["bitfinex","ETHUSD",1742575256919,5.09688,1962.0,1961.6,5.86948]
["bitfinex","ETHUSD",1742575257100,5.09688,1962.0,1961.6,9.91804939]
["bitfinex","ETHUSD",1742575257309,0.833,1962.1,1961.6,4.82036939]
["bitfinex","ETHUSD",1742575257500,5.92962,1962.1,1961.7,5.09744]
["bitfinex","ETHUSD",1742575257689,5.92962,1962.1,1961.7,10.19492]
["bitfinex","ETHUSD",1742575257894,5.92962,1962.1,1961.7,10.19497]
["bitfinex","ETHUSD",1742575258194,5.92962,1962.1,1961.8,1.019497]
["bitfinex","ETHUSD",1742575258394,0.833,1962.1,1961.7,5.09751]
["bitfinex","ETHUSD",1742575258595,5.92965,1962.1,1961.7,5.09748]
["bitfinex","ETHUSD",1742575258797,9.65867585,1962.3,1961.9,5.09699]
["bitfinex","ETHUSD",1742575258993,0.7523,1962.3,1962.1,5.09639]
["bitfinex","ETHUSD",1742575259307,12.80921585,1962.5,1962.1,5.09639]
["bitfinex","ETHUSD",1742575259707,3.7523,1962.5,1962.2,5.0963]
["bitfinex","ETHUSD",1742575260025,0.8233,1962.7,1962.4,5.09565]
["bitfinex","ETHUSD",1742575260227,0.8233,1962.7,1962.3,5.09595]
["bitfinex","ETHUSD",1742575260228,5.91849,1962.7,1962.3,5.09595]
["bitfinex","ETHUSD",1742575260450,11.01371,1962.7,1962.3,5.09595]
["bitfinex","ETHUSD",1742575260616,11.01369,1962.7,1962.3,5.09595]
["bitfinex","ETHUSD",1742575260818,9.87986585,1962.7,1962.3,5.09595]
["bitfinex","ETHUSD",1742575261218,5.09534,1962.6,1962.2,11.820759]
["bitfinex","ETHUSD",1742575261606,9.87986585,1962.7,1962.2,11.820569]
["bitfinex","ETHUSD",1742575261810,4.78467585,1962.7,1962.4,5.09569]
["bitfinex","ETHUSD",1742575262012,9.87980585,1962.7,1962.3,6.2780759]
["bitfinex","ETHUSD",1742575262312,9.87980585,1962.7,1962.3,11.3739859]
["bitfinex","ETHUSD",1742575262518,9.87980585,1962.7,1962.3,6.2779859]
["bitfinex","ETHUSD",1742575263733,5.91843,1962.7,1962.3,11.3740259]
["bitfinex","ETHUSD",1742575263944,5.09513,1962.7,1962.4,1.13740259]
["bitfinex","ETHUSD",1742575264313,5.09513,1962.7,1962.3,5.09592]
["bitfinex","ETHUSD",1742575264659,5.92257,1962.8,1962.3,5.0959]
["bitfinex","ETHUSD",1742575264858,5.92257,1962.8,1962.4,5.0957]
["bitfinex","ETHUSD",1742575265362,5.09504,1962.7,1962.3,5.0959]
["bitfinex","ETHUSD",1742575265740,5.09513,1962.7,1962.2,10.80139]
["bitfinex","ETHUSD",1742575265943,5.09528,1962.6,1962.2,12.27766659]
["bitfinex","ETHUSD",1742575266146,3.96137585,1962.7,1962.2,2.23747659]
["bitfinex","ETHUSD",1742575266350,3.96137585,1962.7,1962.2,5.7052]
["bitfinex","ETHUSD",1742575266509,9.05641585,1962.7,1962.2,5.7052]
["bitfinex","ETHUSD",1742575266717,5.09504,1962.7,1962.3,5.09583]
["bitfinex","ETHUSD",1742575267373,0.8278,1962.8,1962.3,26.947]
["bitfinex","ETHUSD",1742575267573,0.7645,1963.0,1962.9,5.0945]
["bitfinex","ETHUSD",1742575267863,5.91342,1963.3,1962.8,0.8189]
["bitfinex","ETHUSD",1742575268085,3.0,1963.2,1962.8,6.48971]
["bitfinex","ETHUSD",1742575268375,8.09376,1963.2,1962.8,6.48971]
["bitfinex","ETHUSD",1742575268580,8.09376,1963.2,1962.8,11.58429]
["bitfinex","ETHUSD",1742575268779,8.09376,1963.2,1962.8,6.48967]
["bitfinex","ETHUSD",1742575268983,8.09376,1963.2,1962.8,11.58428]
["bitfinex","ETHUSD",1742575269186,8.09376,1963.2,1962.8,6.48967]
["bitfinex","ETHUSD",1742575269384,3.0,1963.2,1962.9,5.0944]
["bitfinex","ETHUSD",1742575269982,3.0,1963.2,1962.9,6.252807]
["bitfinex","ETHUSD",1742575270281,3.0,1963.3,1963.0,5.09423]
["bitfinex","ETHUSD",1742575270486,9.05460585,1963.4,1963.0,5.09423]
["bitfinex","ETHUSD",1742575270874,14.14802585,1963.4,1963.0,5.09423]
["bitfinex","ETHUSD",1742575271050,5.09348,1963.3,1962.9,6.252827]
["bitfinex","ETHUSD",1742575271254,5.09323,1963.4,1963.0,0.6252827]
["bitfinex","ETHUSD",1742575271454,5.09355,1963.3,1963.0,0.6252827]
["bitfinex","ETHUSD",1742575271954,5.09355,1963.3,1963.0,5.7195027]
["bitfinex","ETHUSD",1742575272885,5.09326,1963.4,1963.0,5.7195027]
["bitfinex","ETHUSD",1742575273185,5.09326,1963.4,1963.0,5.7193827]
["bitfinex","ETHUSD",1742575273582,5.0935,1963.3,1963.0,5.7193827]
["bitfinex","ETHUSD",1742575273788,5.09326,1963.4,1963.0,5.7193827]
["bitfinex","ETHUSD",1742575273988,9.80824585,1963.5,1963.0,5.7193827]
["bitfinex","ETHUSD",1742575274213,5.09334,1963.4,1963.0,0.6252827]
["bitfinex","ETHUSD",1742575274378,5.09355,1963.3,1962.9,6.252817]
["bitfinex","ETHUSD",1742575274553,5.09425,1963.0,1962.6,5.91005]
["bitfinex","ETHUSD",1742575274758,5.09425,1963.0,1962.6,0.8148]
["bitfinex","ETHUSD",1742575274959,5.09462,1962.9,1962.6,5.7558]
["bitfinex","ETHUSD",1742575275585,5.09485,1962.8,1962.6,4.941]
["bitfinex","ETHUSD",1742575279468,5.89471,1962.9,1962.6,10.03626]
["bitfinex","ETHUSD",1742575279681,5.09451,1962.9,1962.6,6.454178]
["bitfinex","ETHUSD",1742575279884,10.18919,1962.9,1962.6,6.454178]
["bitfinex","ETHUSD",1742575280190,5.09451,1962.9,1962.6,6.454178]
["bitfinex","ETHUSD",1742575280395,5.09451,1962.9,1962.6,11.549408]
["bitfinex","ETHUSD",1742575280599,10.18869,1963.0,1962.6,11.549408]
["bitfinex","ETHUSD",1742575280801,14.93960585,1963.1,1962.7,1.1549408]
["bitfinex","ETHUSD",1742575281167,5.09432,1963.0,1962.7,6.2498708]
["bitfinex","ETHUSD",1742575281366,5.09432,1963.0,1962.7,1.1549408]
["bitfinex","ETHUSD",1742575281568,5.09455,1962.9,1962.7,1.1549408]
["bitfinex","ETHUSD",1742575282010,5.09432,1963.0,1962.7,1.1549408]
["bitfinex","ETHUSD",1742575282183,9.05535585,1963.1,1962.7,7.0194808]
["bitfinex","ETHUSD",1742575282366,10.1877,1963.2,1962.8,5.79655808]
["bitfinex","ETHUSD",1742575282560,5.0938,1963.2,1962.8,5.79655808]
["bitfinex","ETHUSD",1742575282774,5.09384,1963.2,1962.8,5.79669808]
["bitfinex","ETHUSD",1742575282979,5.09329,1963.4,1963.1,5.0939]
["bitfinex","ETHUSD",1742575283167,10.18667,1963.4,1963.0,5.88101]
["bitfinex","ETHUSD",1742575283367,10.18667,1963.4,1963.1,0.588101]
["bitfinex","ETHUSD",1742575283562,7.71307585,1963.5,1963.1,0.588101]
["bitfinex","ETHUSD",1742575283563,7.2e-06,1963.8,1963.2,0.7883]
["bitfinex","ETHUSD",1742575283794,5.09281,1963.6,1963.2,0.7883]
["bitfinex","ETHUSD",1742575284100,3.96138305,1963.8,1963.2,5.88188]
["bitfinex","ETHUSD",1742575284268,5.0925,1963.7,1963.3,5.09336]
["bitfinex","ETHUSD",1742575284468,5.0925,1963.7,1963.4,0.509336]
["bitfinex","ETHUSD",1742575284993,5.0925,1963.7,1963.4,5.602526]
["bitfinex","ETHUSD",1742575285195,5.0925,1963.7,1963.4,0.509336]
["bitfinex","ETHUSD",1742575285976,3.96137585,1963.6,1963.4,0.509336]
["bitfinex","ETHUSD",1742575286302,9.05414585,1963.6,1963.4,0.509336]
["bitfinex","ETHUSD",1742575286500,5.0925,1963.7,1963.3,5.09345]
["bitfinex","ETHUSD",1742575286672,5.0925,1963.7,1963.4,5.09319]
["bitfinex","ETHUSD",1742575286874,5.0925,1963.7,1963.3,5.09334]
["bitfinex","ETHUSD",1742575287073,5.0927,1963.6,1963.2,5.88198]
["bitfinex","ETHUSD",1742575287480,5.09307,1963.5,1963.2,0.7883]
["bitfinex","ETHUSD",1742575287687,9.05415585,1963.6,1963.2,1.4353351]
["bitfinex","ETHUSD",1742575287906,5.09297,1963.5,1963.2,6.5290351]
["bitfinex","ETHUSD",1742575288200,5.09297,1963.5,1963.2,0.6470351]
["bitfinex","ETHUSD",1742575288420,5.09245,1963.7,1963.3,5.09343]
["bitfinex","ETHUSD",1742575288787,10.18504,1963.7,1963.3,5.09343]
["bitfinex","ETHUSD",1742575288971,10.18504,1963.7,1963.3,6.17682851]
["bitfinex","ETHUSD",1742575289328,5.09245,1963.7,1963.3,6.17682851]
["bitfinex","ETHUSD",1742575290005,5.09245,1963.7,1963.3,11.27018851]
["bitfinex","ETHUSD",1742575290370,10.18504,1963.7,1963.3,6.17675851]
["bitfinex","ETHUSD",1742575290588,5.09278,1963.6,1963.3,1.08339851]
["bitfinex","ETHUSD",1742575291215,5.0931,1963.5,1963.2,0.6470351]
["bitfinex","ETHUSD",1742575292082,5.0931,1963.5,1963.2,27.5800351]
["bitfinex","ETHUSD",1742575292512,5.0931,1963.5,1963.2,32.6737451]
["bitfinex","ETHUSD",1742575292711,9.05405585,1963.6,1963.2,37.7672851]
["bitfinex","ETHUSD",1742575292918,9.05405585,1963.6,1963.2,32.6735751]
["bitfinex","ETHUSD",1742575293092,9.05405585,1963.6,1963.2,37.7671551]
["bitfinex","ETHUSD",1742575293290,9.05405585,1963.6,1963.2,32.6735751]
["bitfinex","ETHUSD",1742575293517,9.05405585,1963.6,1963.2,37.7672151]
["bitfinex","ETHUSD",1742575293817,10.18506,1963.7,1963.3,5.09342]
["bitfinex","ETHUSD",1742575293987,5.09246,1963.7,1963.3,7.53719383]
["bitfinex","ETHUSD",1742575294386,10.18505,1963.7,1963.3,7.53719383]
["bitfinex","ETHUSD",1742575295113,5.09245,1963.7,1963.4,5.86994]
["bitfinex","ETHUSD",1742575295618,10.18505,1963.7,1963.4,0.7768]
["bitfinex","ETHUSD",1742575295992,5.09273,1963.6,1963.2,33.4691451]
["bitfinex","ETHUSD",1742575296191,9.05410585,1963.6,1963.2,33.4691451]
["bitfinex","ETHUSD",1742575296420,5.09306,1963.5,1963.2,26.933]
["bitfinex","ETHUSD",1742575297825,5.09306,1963.5,1963.2,31.872]
["bitfinex","ETHUSD",1742575297826,5.09335,1963.4,1963.2,31.872]
["bitfinex","ETHUSD",1742575298116,10.18678,1963.4,1963.2,26.933]
["bitfinex","ETHUSD",1742575298318,5.09346,1963.3,1963.2,26.933]
["bitfinex","ETHUSD",1742575300723,5.89574,1963.5,1963.2,26.933]
["bitfinex","ETHUSD",1742575300928,10.98888,1963.5,1963.2,26.933]
["bitfinex","ETHUSD",1742575301133,5.09323,1963.4,1963.2,26.933]
["bitfinex","ETHUSD",1742575301929,5.09323,1963.4,1963.1,10.03288]
["bitfinex","ETHUSD",1742575302417,5.09272,1963.6,1963.2,5.09349]
["bitfinex","ETHUSD",1742575302618,5.09296,1963.5,1963.2,5.09349]
["bitfinex","ETHUSD",1742575303899,10.18562,1963.6,1963.2,5.09349]
["bitfinex","ETHUSD",1742575304130,5.09272,1963.6,1963.2,5.09349]
["bitfinex","ETHUSD",1742575304430,9.05355305,1963.8,1963.3,0.80303012]
["bitfinex","ETHUSD",1742575304617,3.0,1963.7,1963.4,5.09311]
["bitfinex","ETHUSD",1742575304817,9.05355305,1963.8,1963.4,6.186945]
["bitfinex","ETHUSD",1742575305129,5.09246,1963.7,1963.4,6.186945]
["bitfinex","ETHUSD",1742575306401,5.09274,1963.6,1963.4,1.093865]
["bitfinex","ETHUSD",1742575306695,14.14696585,1963.6,1963.3,26.93]
["bitfinex","ETHUSD",1742575306928,9.05411585,1963.6,1963.3,26.93]
["bitfinex","ETHUSD",1742575307632,14.14697585,1963.6,1963.3,26.93]
["bitfinex","ETHUSD",1742575307804,9.05411585,1963.6,1963.3,26.93]
["bitfinex","ETHUSD",1742575308130,9.05411585,1963.6,1963.3,30.641721]
["bitfinex","ETHUSD",1742575308332,9.05411585,1963.6,1963.3,35.735141]
["bitfinex","ETHUSD",1742575308702,3.96137585,1963.6,1963.3,35.735141]
["bitfinex","ETHUSD",1742575308901,5.09245,1963.7,1963.3,35.735031]
["bitfinex","ETHUSD",1742575309101,7.2e-06,1963.8,1963.4,0.7928]
["bitfinex","ETHUSD",1742575309334,5.0921772,1963.8,1963.5,5.09285]
["bitfinex","ETHUSD",1742575309536,5.0921772,1963.8,1963.5,11.128719]
["bitfinex","ETHUSD",1742575309702,9.05355305,1963.8,1963.5,11.128719]
["bitfinex","ETHUSD",1742575310029,9.05355305,1963.8,1963.5,6.035869]
["bitfinex","ETHUSD",1742575311333,5.09243,1963.7,1963.5,6.035869]
["bitfinex","ETHUSD",1742575311535,9.05405585,1963.6,1963.5,4.938]
["bitfinex","ETHUSD",1742575311740,5.09307,1963.5,1963.3,26.93]
["bitfinex","ETHUSD",1742575311898,5.0932,1963.4,1963.3,26.93]
["bitfinex","ETHUSD",1742575312104,9.05457585,1963.4,1963.3,26.93]
["bitfinex","ETHUSD",1742575313002,5.0932,1963.4,1963.3,26.93]
["bitfinex","ETHUSD",1742575314203,9.05457585,1963.4,1963.3,26.93]
["bitfinex","ETHUSD",1742575315339,11.26464044,1963.4,1963.3,26.93]
["bitfinex","ETHUSD",1742575316112,5.09432,1963.0,1962.7,27.7277]
["bitfinex","ETHUSD",1742575316305,5.09432,1963.0,1962.7,32.6647]
["bitfinex","ETHUSD",1742575316535,5.09461,1962.9,1962.7,31.866]
["bitfinex","ETHUSD",1742575318508,9.05569585,1963.0,1962.7,31.866]
["bitfinex","ETHUSD",1742575318711,5.09432,1963.0,1962.7,31.866]
["bitfinex","ETHUSD",1742575319114,5.09432,1963.0,1962.7,33.14317049]
["bitfinex","ETHUSD",1742575319728,10.18874,1963.0,1962.7,33.14317049]
["bitfinex","ETHUSD",1742575319930,5.09454,1962.9,1962.7,26.929]
["bitfinex","ETHUSD",1742575320649,9.05591585,1962.9,1962.7,26.929]
["bitfinex","ETHUSD",1742575320848,5.09454,1962.9,1962.7,26.929]
["bitfinex","ETHUSD",1742575321033,4.78007585,1962.8,1962.3,0.8312]
["bitfinex","ETHUSD",1742575321237,9.05678585,1962.6,1962.2,5.09629]
["bitfinex","ETHUSD",1742575321423,3.96137585,1962.7,1962.4,5.09563]
["bitfinex","ETHUSD",1742575321627,5.09547,1962.6,1962.2,5.09622]
["bitfinex","ETHUSD",1742575322553,14.15272585,1962.5,1962.1,33.24438696]
["bitfinex","ETHUSD",1742575322755,9.05700585,1962.5,1962.1,33.24431696]
["bitfinex","ETHUSD",1742575322956,9.05700585,1962.5,1962.2,8.4207217]
["bitfinex","ETHUSD",1742575323258,9.05700585,1962.5,1962.2,3.3244317]
["bitfinex","ETHUSD",1742575323852,3.96137585,1962.5,1962.2,8.4206517]
["bitfinex","ETHUSD",1742575324066,5.09529,1962.6,1962.2,8.4206517]
["bitfinex","ETHUSD",1742575324417,5.09529,1962.6,1962.3,5.09605]
["bitfinex","ETHUSD",1742575324737,5.09529,1962.6,1962.2,8.4206917]
["bitfinex","ETHUSD",1742575324738,5.0953,1962.6,1962.2,8.4206917]
["bitfinex","ETHUSD",1742575325250,5.0953,1962.6,1962.2,13.5168717]
["bitfinex","ETHUSD",1742575325563,3.0,1963.1,1962.3,1.35168717]
["bitfinex","ETHUSD",1742575325564,8.09409,1963.1,1962.3,1.35168717]
["bitfinex","ETHUSD",1742575325846,5.09462,1962.9,1962.5,5.0955]
["bitfinex","ETHUSD",1742575326150,9.81852585,1963.0,1962.6,5.09509]
["bitfinex","ETHUSD",1742575326449,10.18824,1963.1,1962.7,5.86119]
["bitfinex","ETHUSD",1742575326647,5.09407,1963.1,1962.7,5.86119]
["bitfinex","ETHUSD",1742575326945,5.09407,1963.1,1962.7,10.95606]
["bitfinex","ETHUSD",1742575327118,5.09407,1963.1,1962.8,5.72913839]
["bitfinex","ETHUSD",1742575327315,4.71817585,1963.2,1963.0,5.0941]
["bitfinex","ETHUSD",1742575327515,5.09355,1963.3,1962.9,5.09449]
["bitfinex","ETHUSD",1742575327730,5.09381,1963.2,1962.9,5.09449]
["bitfinex","ETHUSD",1742575328124,4.75617585,1963.4,1962.8,5.57242839]
["bitfinex","ETHUSD",1742575328125,9.84941585,1963.4,1962.8,5.57242839]
["bitfinex","ETHUSD",1742575328332,5.09347,1963.3,1963.0,5.09406]
["bitfinex","ETHUSD",1742575328647,5.09347,1963.3,1962.9,32.58873284]
["bitfinex","ETHUSD",1742575329220,5.09347,1963.3,1962.9,32.58866284]
["bitfinex","ETHUSD",1742575329420,5.09347,1963.3,1962.9,37.68304284]
["bitfinex","ETHUSD",1742575329939,5.09347,1963.3,1962.9,27.49424284]
["bitfinex","ETHUSD",1742575330434,5.09382,1963.2,1962.9,32.58870284]
["bitfinex","ETHUSD",1742575330750,5.09347,1963.3,1963.0,0.72197466]
["bitfinex","ETHUSD",1742575330950,9.84947585,1963.4,1963.0,0.72197466]
["bitfinex","ETHUSD",1742575331250,10.18716,1963.3,1963.0,0.72197466]
["bitfinex","ETHUSD",1742575331429,5.09349,1963.3,1962.9,32.58858284]
["bitfinex","ETHUSD",1742575331760,10.18714,1963.3,1962.9,32.58858284]
["bitfinex","ETHUSD",1742575332118,10.18708,1963.3,1962.9,32.58858284]
["bitfinex","ETHUSD",1742575332318,5.09349,1963.3,1962.9,32.58858284]
["bitfinex","ETHUSD",1742575332849,5.09349,1963.3,1963.0,5.09423]
["bitfinex","ETHUSD",1742575333019,5.09349,1963.3,1963.0,8.35307728]
["bitfinex","ETHUSD",1742575333217,9.84940585,1963.4,1963.0,8.35307728]
["bitfinex","ETHUSD",1742575333218,9.84946585,1963.4,1963.0,8.35307728]
["bitfinex","ETHUSD",1742575333415,9.84946585,1963.4,1963.0,4.06774728]
["bitfinex","ETHUSD",1742575333621,5.0936,1963.3,1963.0,4.06774728]
["bitfinex","ETHUSD",1742575333964,10.18724,1963.3,1963.0,4.06774728]
["bitfinex","ETHUSD",1742575334119,10.18724,1963.3,1963.0,0.8089]
["bitfinex","ETHUSD",1742575334429,5.0936,1963.3,1963.0,0.8089]
["bitfinex","ETHUSD",1742575334820,5.0936,1963.3,1962.9,32.58856284]
["bitfinex","ETHUSD",1742575335325,5.0936,1963.3,1962.9,26.937]
["bitfinex","ETHUSD",1742575335326,9.05561585,1963.0,1962.9,26.937]
["bitfinex","ETHUSD",1742575335534,9.05561585,1963.0,1962.4,0.7617]
["bitfinex","ETHUSD",1742575335535,9.05562585,1963.0,1962.4,0.7617]
["bitfinex","ETHUSD",1742575335734,9.05657585,1962.7,1962.3,36.96791]
["bitfinex","ETHUSD",1742575335933,5.0952,1962.7,1962.3,36.96788]
["bitfinex","ETHUSD",1742575336134,0.7543,1962.8,1962.5,5.09551]
["bitfinex","ETHUSD",1742575336351,9.05600585,1962.9,1962.4,8.792508]
["bitfinex","ETHUSD",1742575336559,5.09484,1962.8,1962.4,8.792508]
["bitfinex","ETHUSD",1742575336763,10.18979,1962.8,1962.4,8.792508]
["bitfinex","ETHUSD",1742575337158,5.88205,1962.7,1962.3,36.96798]
["bitfinex","ETHUSD",1742575337339,5.09539,1962.6,1962.3,31.872]
["bitfinex","ETHUSD",1742575337530,9.84342585,1962.7,1962.3,36.96797]
["bitfinex","ETHUSD",1742575337531,14.93861585,1962.7,1962.3,36.96797]
["bitfinex","ETHUSD",1742575337757,5.0953,1962.6,1962.3,26.935]
["bitfinex","ETHUSD",1742575338359,5.09555,1962.5,1962.3,26.935]
["bitfinex","ETHUSD",1742575338556,5.0958,1962.4,1962.3,26.935]
["bitfinex","ETHUSD",1742575338956,5.8562,1962.4,1962.3,26.935]
["bitfinex","ETHUSD",1742575340053,5.0958,1962.4,1962.3,26.935]
["bitfinex","ETHUSD",1742575340827,9.05692585,1962.5,1962.3,26.935]
["bitfinex","ETHUSD",1742575340828,9.05698585,1962.5,1962.3,26.935]
["bitfinex","ETHUSD",1742575341066,5.89077,1962.6,1962.3,26.935]
["bitfinex","ETHUSD",1742575341274,12.05646585,1962.7,1962.3,26.935]
["bitfinex","ETHUSD",1742575341275,3.96137585,1962.7,1962.3,26.935]
["bitfinex","ETHUSD",1742575341478,5.8474,1962.8,1962.5,5.09553]
["bitfinex","ETHUSD",1742575341769,5.84689,1963.0,1962.6,10.19042]
["bitfinex","ETHUSD",1742575341936,5.84689,1963.0,1962.6,5.09514]
["bitfinex","ETHUSD",1742575341937,10.1887,1963.0,1962.6,5.09514]
["bitfinex","ETHUSD",1742575342664,5.09429,1963.0,1962.6,5.09514]
["bitfinex","ETHUSD",1742575342861,3.96137585,1962.9,1962.5,0.7525]
["bitfinex","ETHUSD",1742575343070,9.05653585,1962.7,1962.4,4.938]
["bitfinex","ETHUSD",1742575343375,5.09529,1962.6,1962.4,4.938]
["bitfinex","ETHUSD",1742575343878,9.05645585,1962.7,1962.4,4.938]
["bitfinex","ETHUSD",1742575344043,9.05590585,1962.9,1962.6,5.09517]
["bitfinex","ETHUSD",1742575344240,0.7924,1963.0,1962.6,0.584997]
["bitfinex","ETHUSD",1742575344475,5.88674,1963.0,1962.6,5.09517]
["bitfinex","ETHUSD",1742575345094,10.98117,1963.0,1962.6,5.09517]
["bitfinex","ETHUSD",1742575345460,5.09453,1962.9,1962.5,5.8503]
["bitfinex","ETHUSD",1742575345782,3.96137585,1962.9,1962.5,5.85031]
["bitfinex","ETHUSD",1742575346084,3.96137585,1962.9,1962.6,5.680201]
["bitfinex","ETHUSD",1742575346563,5.09399,1963.1,1962.7,5.09501]
["bitfinex","ETHUSD",1742575346743,10.18813,1963.1,1962.7,5.09501]
["bitfinex","ETHUSD",1742575346949,13.18817,1963.1,1962.7,5.09501]
["bitfinex","ETHUSD",1742575347168,5.09429,1963.0,1962.7,5.09501]
["bitfinex","ETHUSD",1742575347751,10.18872,1963.0,1962.6,5.680291]
["bitfinex","ETHUSD",1742575347982,9.88126585,1963.0,1962.6,5.680291]
["bitfinex","ETHUSD",1742575348397,3.0,1963.1,1962.7,5.6630391]
["bitfinex","ETHUSD",1742575348683,9.05513585,1963.2,1962.9,5.09439]
["bitfinex","ETHUSD",1742575348858,9.05513585,1963.2,1962.8,15.1262]
["bitfinex","ETHUSD",1742575349057,14.14905585,1963.2,1962.8,10.03159]
["bitfinex","ETHUSD",1742575349302,9.05513585,1963.2,1962.8,10.03159]
["bitfinex","ETHUSD",1742575350175,9.82619585,1963.0,1962.5,5.85031]
["bitfinex","ETHUSD",1742575350380,5.0946,1962.9,1962.5,10.78731]
["bitfinex","ETHUSD",1742575350674,10.18928,1962.9,1962.5,10.78731]
["bitfinex","ETHUSD",1742575350882,5.09476,1962.8,1962.5,10.78731]
["bitfinex","ETHUSD",1742575351048,5.0946,1962.9,1962.5,10.78731]
["bitfinex","ETHUSD",1742575351381,9.82605585,1963.0,1962.6,5.09518]
["bitfinex","ETHUSD",1742575351560,5.09462,1962.9,1962.5,10.7873]
["bitfinex","ETHUSD",1742575351760,10.18931,1962.9,1962.5,10.7873]
["bitfinex","ETHUSD",1742575352070,5.09462,1962.9,1962.5,15.8827]
["bitfinex","ETHUSD",1742575352267,10.18929,1962.9,1962.5,10.7872]
["bitfinex","ETHUSD",1742575352460,5.09462,1962.9,1962.6,5.09524]
["bitfinex","ETHUSD",1742575353063,5.09462,1962.9,1962.5,11.91434219]
["bitfinex","ETHUSD",1742575353064,5.09477,1962.8,1962.5,11.91434219]
["bitfinex","ETHUSD",1742575356070,10.18928,1962.9,1962.5,11.91432219]
["bitfinex","ETHUSD",1742575356276,5.09462,1962.9,1962.5,17.00972219]
["bitfinex","ETHUSD",1742575357087,5.09462,1962.9,1962.6,5.09519]
["bitfinex","ETHUSD",1742575357284,9.05564585,1963.0,1962.6,10.24117724]
["bitfinex","ETHUSD",1742575357488,14.15004585,1963.0,1962.6,5.09504]
["bitfinex","ETHUSD",1742575357983,3.96137585,1963.0,1962.5,10.78733]
["bitfinex","ETHUSD",1742575358485,5.09459,1962.9,1962.6,5.09526]
["bitfinex","ETHUSD",1742575360388,5.09459,1962.9,1962.5,15.88263]
["bitfinex","ETHUSD",1742575360593,10.18926,1962.9,1962.5,10.78719]
["bitfinex","ETHUSD",1742575360896,10.18925,1962.9,1962.5,37.72519]
["bitfinex","ETHUSD",1742575361195,10.18925,1962.9,1962.5,42.007284]
["bitfinex","ETHUSD",1742575361196,5.09476,1962.8,1962.5,42.007284]
["bitfinex","ETHUSD",1742575361890,5.91619,1962.9,1962.5,42.007284]
["bitfinex","ETHUSD",1742575362065,5.91619,1962.9,1962.5,47.102664]
["bitfinex","ETHUSD",1742575362270,5.91619,1962.9,1962.5,42.007274]
["bitfinex","ETHUSD",1742575362470,11.01087,1962.9,1962.5,42.007274]
["bitfinex","ETHUSD",1742575362689,5.91619,1962.9,1962.5,42.007274]
["bitfinex","ETHUSD",1742575362993,9.05564585,1963.0,1962.6,9.2958274]
["bitfinex","ETHUSD",1742575363171,14.15006585,1963.0,1962.6,9.2958274]
["bitfinex","ETHUSD",1742575363367,5.09463,1962.9,1962.5,37.72529]
["bitfinex","ETHUSD",1742575363568,9.05623585,1962.8,1962.5,26.938]
["bitfinex","ETHUSD",1742575363758,5.90704,1962.7,1962.5,26.938]
["bitfinex","ETHUSD",1742575364590,5.09528,1962.6,1962.5,26.938]
["bitfinex","ETHUSD",1742575364794,9.05665585,1962.6,1962.5,26.938]
["bitfinex","ETHUSD",1742575365361,5.09528,1962.6,1962.5,26.938]
["bitfinex","ETHUSD",1742575365691,5.90704,1962.7,1962.3,10.03192]
["bitfinex","ETHUSD",1742575365891,5.90705,1962.7,1962.3,15.1279]
["bitfinex","ETHUSD",1742575366592,5.90705,1962.7,1962.3,10.03192]
["bitfinex","ETHUSD",1742575367092,5.90705,1962.7,1962.4,5.09579]
["bitfinex","ETHUSD",1742575367692,5.09531,1962.6,1962.3,10.03192]
["bitfinex","ETHUSD",1742575367862,5.09531,1962.6,1962.3,4.936]
["bitfinex","ETHUSD",1742575368293,5.09554,1962.5,1962.3,5.98643059]
["bitfinex","ETHUSD",1742575368773,10.19075,1962.6,1962.3,5.98643059]
["bitfinex","ETHUSD",1742575368971,5.09531,1962.6,1962.3,5.98643059]
["bitfinex","ETHUSD",1742575369275,5.09528,1962.6,1962.3,1.05043059]
["bitfinex","ETHUSD",1742575369477,10.19144,1962.5,1962.2,4.936]
["bitfinex","ETHUSD",1742575369874,5.09569,1962.5,1962.2,4.936]
["bitfinex","ETHUSD",1742575370390,5.09569,1962.5,1962.2,10.03222]
["bitfinex","ETHUSD",1742575370566,9.05669585,1962.6,1962.2,15.12838]
["bitfinex","ETHUSD",1742575370766,9.05669585,1962.6,1962.3,5.09602]
["bitfinex","ETHUSD",1742575370967,5.90694,1962.7,1962.4,5.09569]
["bitfinex","ETHUSD",1742575371190,5.90694,1962.7,1962.3,6.60888]
["bitfinex","ETHUSD",1742575371394,5.90694,1962.7,1962.4,5.09579]
["bitfinex","ETHUSD",1742575371592,5.09486,1962.8,1962.4,5.09562]
["bitfinex","ETHUSD",1742575371801,5.09486,1962.8,1962.5,5.92001]
["bitfinex","ETHUSD",1742575371997,5.09486,1962.8,1962.5,7.021573]
["bitfinex","ETHUSD",1742575372592,5.09486,1962.8,1962.5,1.926163]
["bitfinex","ETHUSD",1742575373767,5.85003,1962.9,1962.5,7.021673]
["bitfinex","ETHUSD",1742575373967,10.94463,1962.9,1962.5,1.926163]
["bitfinex","ETHUSD",1742575374177,10.94463,1962.9,1962.5,7.021603]
["bitfinex","ETHUSD",1742575374395,5.09477,1962.8,1962.5,7.021603]
["bitfinex","ETHUSD",1742575374595,5.8499,1962.9,1962.5,7.021603]
["bitfinex","ETHUSD",1742575374796,0.7952,1963.1,1962.6,0.7021603]
["bitfinex","ETHUSD",1742575375014,5.09373,1963.2,1962.9,5.09443]
["bitfinex","ETHUSD",1742575375216,10.18763,1963.2,1962.8,5.09456]
["bitfinex","ETHUSD",1742575375385,5.09373,1963.2,1962.8,5.09456]
["bitfinex","ETHUSD",1742575376019,5.09373,1963.2,1962.9,5.09444]
["bitfinex","ETHUSD",1742575376312,10.18768,1963.2,1962.9,1.0189]
["bitfinex","ETHUSD",1742575376529,10.18768,1963.2,1962.8,5.09456]
["bitfinex","ETHUSD",1742575376530,5.09373,1963.2,1962.8,5.09456]
["bitfinex","ETHUSD",1742575376674,5.09399,1963.1,1962.8,5.09456]
["bitfinex","ETHUSD",1742575376874,5.09373,1963.2,1962.8,10.18917]
["bitfinex","ETHUSD",1742575377191,10.18762,1963.2,1962.8,5.09456]
["bitfinex","ETHUSD",1742575377387,5.09373,1963.2,1962.8,10.18923]
["bitfinex","ETHUSD",1742575377595,5.09373,1963.2,1962.9,1.018923]
["bitfinex","ETHUSD",1742575377799,3.96137585,1963.3,1962.9,5.09439]
["bitfinex","ETHUSD",1742575377981,9.05493585,1963.3,1963.0,5.09412]
["bitfinex","ETHUSD",1742575378189,5.09356,1963.3,1963.0,5.09412]
["bitfinex","ETHUSD",1742575378367,0.8226,1963.5,1963.2,5.0936]
["bitfinex","ETHUSD",1742575378703,3.96137585,1963.6,1963.1,5.09376]
["bitfinex","ETHUSD",1742575378870,5.09307,1963.5,1963.2,0.509376]
["bitfinex","ETHUSD",1742575379611,10.18619,1963.5,1963.2,0.509376]
["bitfinex","ETHUSD",1742575380481,0.8077,1963.7,1963.4,5.09319]
["bitfinex","ETHUSD",1742575380694,5.0928,1963.6,1963.3,0.8196]
["bitfinex","ETHUSD",1742575380901,5.0928,1963.6,1963.3,5.91303]
["bitfinex","ETHUSD",1742575381072,5.0928,1963.6,1963.3,7.0646326]
["bitfinex","ETHUSD",1742575381482,5.0928,1963.6,1963.3,1.9712026]
["bitfinex","ETHUSD",1742575381805,5.0928,1963.6,1963.2,5.09359]
["bitfinex","ETHUSD",1742575381988,5.09303,1963.5,1963.2,5.09359]
["bitfinex","ETHUSD",1742575382185,5.0928,1963.6,1963.2,10.18719]
["bitfinex","ETHUSD",1742575382415,5.0928,1963.6,1963.2,5.09359]
["bitfinex","ETHUSD",1742575382706,9.05382585,1963.7,1963.1,0.7674]
["bitfinex","ETHUSD",1742575382707,9.05382585,1963.7,1963.3,5.09345]
["bitfinex","ETHUSD",1742575382913,9.05382585,1963.7,1963.4,6.391585]
["bitfinex","ETHUSD",1742575383076,9.05382585,1963.7,1963.4,1.298445]
["bitfinex","ETHUSD",1742575383281,3.96137585,1963.7,1963.4,6.391415]
["bitfinex","ETHUSD",1742575383990,9.05380585,1963.7,1963.4,1.298445]
["bitfinex","ETHUSD",1742575384478,5.09269,1963.6,1963.4,1.298445]
["bitfinex","ETHUSD",1742575384680,5.0922772,1963.8,1963.4,6.391615]
["bitfinex","ETHUSD",1742575385003,5.0922772,1963.8,1963.5,0.6391615]
["bitfinex","ETHUSD",1742575385203,10.1846172,1963.8,1963.5,0.6391615]
["bitfinex","ETHUSD",1742575385403,5.0922772,1963.8,1963.5,0.6391615]
["bitfinex","ETHUSD",1742575385721,7.2e-06,1963.8,1963.5,5.7320115]
["bitfinex","ETHUSD",1742575386208,7.2e-06,1963.8,1963.6,5.09267]
["bitfinex","ETHUSD",1742575386504,7.2e-06,1963.8,1963.7,0.509267]
["bitfinex","ETHUSD",1742575386908,7.2e-06,1963.8,1963.7,5.601687]
["bitfinex","ETHUSD",1742575387111,7.2e-06,1963.8,1963.7,0.509267]
["bitfinex","ETHUSD",1742575387312,7.2e-06,1963.8,1963.6,0.8276]
["bitfinex","ETHUSD",1742575387818,7.2e-06,1963.8,1963.6,5.92025]
["bitfinex","ETHUSD",1742575389594,7.2e-06,1963.8,1963.6,5.92012]
["bitfinex","ETHUSD",1742575390223,7.2e-06,1963.8,1963.6,0.8276]
["bitfinex","ETHUSD",1742575390779,7.2e-06,1963.8,1963.6,5.92027]
["bitfinex","ETHUSD",1742575391011,7.2e-06,1963.8,1963.7,5.09242]
["bitfinex","ETHUSD",1742575391511,7.2e-06,1963.8,1963.7,5.88402]
["bitfinex","ETHUSD",1742575393818,7.2e-06,1963.8,1963.7,16.39539585]
["bitfinex","ETHUSD",1742575395406,7.2e-06,1963.8,1963.7,15.84539585]
["bitfinex","ETHUSD",1742575395717,7.2e-06,1963.8,1963.7,13.81602]
["bitfinex","ETHUSD",1742575396023,7.2e-06,1963.8,1963.7,13.09271141]
["bitfinex","ETHUSD",1742575397588,7.2e-06,1963.8,1963.7,2.27669141]
["bitfinex","ETHUSD",1742575397787,5.0921672,1963.8,1963.6,3.85842415]
["bitfinex","ETHUSD",1742575398295,7.2e-06,1963.8,1963.6,8.95093415]
["bitfinex","ETHUSD",1742575398495,7.2e-06,1963.8,1963.7,5.09242]
["bitfinex","ETHUSD",1742575399122,7.2e-06,1963.8,1963.7,5.90682]
["bitfinex","ETHUSD",1742575406799,7.2e-06,1963.8,1963.7,0.8144]
["bitfinex","ETHUSD",1742575406996,7.2e-06,1963.8,1963.7,1.82913682]
["bitfinex","ETHUSD",1742575407202,7.2e-06,1963.8,1963.7,6.92155682]
["bitfinex","ETHUSD",1742575409518,7.2e-06,1963.8,1963.7,6.10715682]
["bitfinex","ETHUSD",1742575409721,7.2e-06,1963.8,1963.7,11.03815682]
["bitfinex","ETHUSD",1742575410118,7.2e-06,1963.8,1963.7,5.94573682]
["bitfinex","ETHUSD",1742575410320,5.0922772,1963.8,1963.6,4.931]
["bitfinex","ETHUSD",1742575412208,10.1846372,1963.8,1963.6,4.931]
["bitfinex","ETHUSD",1742575412534,5.09268,1963.6,1963.5,26.932]
["bitfinex","ETHUSD",1742575412903,4.73267585,1963.7,1963.5,26.932]
["bitfinex","ETHUSD",1742575413136,7.2e-06,1963.8,1963.5,35.227346]
["bitfinex","ETHUSD",1742575413337,5.0922872,1963.8,1963.5,30.134516]
["bitfinex","ETHUSD",1742575414234,5.09255,1963.7,1963.5,26.932]
["bitfinex","ETHUSD",1742575414442,5.84748,1963.6,1963.5,26.932]
["bitfinex","ETHUSD",1742575414736,5.90388,1963.6,1963.5,26.932]
["bitfinex","ETHUSD",1742575415239,5.09398,1963.1,1963.0,4.931]
["bitfinex","ETHUSD",1742575415535,5.90501,1963.2,1963.0,5.4241]
["bitfinex","ETHUSD",1742575417147,10.99894,1963.2,1963.0,5.4241]
["bitfinex","ETHUSD",1742575417461,9.05535585,1963.1,1962.8,26.923]
["bitfinex","ETHUSD",1742575417617,9.05569585,1963.0,1962.8,26.923]
["bitfinex","ETHUSD",1742575417813,9.84337585,1962.9,1962.8,26.923]
["bitfinex","ETHUSD",1742575418141,5.882,1962.9,1962.8,26.923]
["bitfinex","ETHUSD",1742575418641,9.84337585,1962.9,1962.8,26.923]
["bitfinex","ETHUSD",1742575420546,5.09509,1962.7,1962.3,4.931]
["bitfinex","ETHUSD",1742575420752,14.15169585,1962.7,1962.3,10.02705]
["bitfinex","ETHUSD",1742575421050,9.05646585,1962.7,1962.3,10.02705]
["bitfinex","ETHUSD",1742575421345,3.96137585,1962.5,1962.2,26.929]
["bitfinex","ETHUSD",1742575421540,5.85914,1962.5,1962.2,26.929]
["bitfinex","ETHUSD",1742575421742,5.85914,1962.5,1962.2,30.624646]
["bitfinex","ETHUSD",1742575422442,0.7635,1962.5,1962.2,35.720956]
["bitfinex","ETHUSD",1742575422835,5.85905,1962.5,1962.2,30.624646]
["bitfinex","ETHUSD",1742575423343,5.0958,1962.4,1962.2,30.624646]
["bitfinex","ETHUSD",1742575423652,5.0958,1962.4,1962.2,26.929]
["bitfinex","ETHUSD",1742575423947,9.05717585,1962.4,1962.2,26.929]
["bitfinex","ETHUSD",1742575424114,9.82042585,1962.5,1962.2,26.929]
["bitfinex","ETHUSD",1742575424319,5.85905,1962.5,1962.2,26.929]
["bitfinex","ETHUSD",1742575424518,9.82042585,1962.5,1962.2,26.929]
["bitfinex","ETHUSD",1742575424913,5.09584,1962.4,1962.2,26.929]
["bitfinex","ETHUSD",1742575425249,9.82042585,1962.5,1962.2,26.929]
["bitfinex","ETHUSD",1742575425822,5.09592,1962.4,1962.2,26.929]
["bitfinex","ETHUSD",1742575426353,9.05729585,1962.4,1962.2,26.929]
["bitfinex","ETHUSD",1742575427949,3.96137585,1962.4,1962.2,26.929]
["bitfinex","ETHUSD",1742575428652,9.05722585,1962.4,1962.2,26.929]
["bitfinex","ETHUSD",1742575429515,5.09606,1962.3,1962.2,26.929]
["bitfinex","ETHUSD",1742575431020,9.82043585,1962.5,1962.2,26.929]
["bitfinex","ETHUSD",1742575432125,12.05639585,1962.7,1962.2,30.641181]
["bitfinex","ETHUSD",1742575432330,14.15162585,1962.7,1962.3,5.09603]
["bitfinex","ETHUSD",1742575432541,9.05639585,1962.7,1962.3,5.09603]
["bitfinex","ETHUSD",1742575432720,9.05639585,1962.7,1962.3,5.91953]
["bitfinex","ETHUSD",1742575433343,5.09528,1962.6,1962.3,5.91953]
["bitfinex","ETHUSD",1742575433535,5.09528,1962.6,1962.3,10.0852101]
["bitfinex","ETHUSD",1742575435722,14.15159585,1962.7,1962.3,10.0850701]
["bitfinex","ETHUSD",1742575435929,9.05639585,1962.7,1962.3,15.1809701]
["bitfinex","ETHUSD",1742575436157,9.05639585,1962.7,1962.3,10.0850701]
["bitfinex","ETHUSD",1742575436343,14.15160585,1962.7,1962.3,10.0850701]
["bitfinex","ETHUSD",1742575436643,5.0953,1962.6,1962.4,1.00850701]
["bitfinex","ETHUSD",1742575437167,10.19074,1962.6,1962.4,1.00850701]
["bitfinex","ETHUSD",1742575437344,9.84183585,1962.5,1962.2,26.929]
["bitfinex","ETHUSD",1742575437657,3.96137585,1962.5,1962.2,32.02523]
["bitfinex","ETHUSD",1742575438058,10.19076,1962.6,1962.2,32.02523]
["bitfinex","ETHUSD",1742575438433,5.09532,1962.6,1962.2,37.12135]
["bitfinex","ETHUSD",1742575438630,10.19081,1962.6,1962.3,3.712135]
["bitfinex","ETHUSD",1742575439056,5.09532,1962.6,1962.3,3.712135]
["bitfinex","ETHUSD",1742575439554,5.09543,1962.6,1962.3,3.712135]
["bitfinex","ETHUSD",1742575439754,9.84134585,1962.7,1962.3,8.808075]
["bitfinex","ETHUSD",1742575439957,9.84134585,1962.7,1962.4,5.09579]
["bitfinex","ETHUSD",1742575440140,9.84134585,1962.7,1962.3,9.612275]
["bitfinex","ETHUSD",1742575440341,3.96137585,1962.5,1962.3,3.712135]
["bitfinex","ETHUSD",1742575440539,9.05701585,1962.5,1962.3,3.712135]
["bitfinex","ETHUSD",1742575441159,5.09528,1962.6,1962.3,5.09604]
["bitfinex","ETHUSD",1742575441958,5.09528,1962.6,1962.2,32.02517]
["bitfinex","ETHUSD",1742575442161,5.09561,1962.5,1962.2,32.02517]
["bitfinex","ETHUSD",1742575442746,5.09582,1962.4,1962.2,26.929]
["bitfinex","ETHUSD",1742575443556,10.19178,1962.4,1962.2,26.929]
["bitfinex","ETHUSD",1742575443758,5.09582,1962.4,1962.2,26.929]
["bitfinex","ETHUSD",1742575444227,10.1918,1962.4,1962.2,26.929]
["bitfinex","ETHUSD",1742575444425,9.88283585,1962.3,1962.2,26.929]
["bitfinex","ETHUSD",1742575446873,9.88283585,1962.3,1961.7,5.09747]
["bitfinex","ETHUSD",1742575447064,9.88283585,1962.3,1961.4,5.09821]
["bitfinex","ETHUSD",1742575447065,9.05874585,1961.8,1961.4,5.09821]
["bitfinex","ETHUSD",1742575447264,9.05901585,1961.7,1961.3,32.84726]
["bitfinex","ETHUSD",1742575447560,9.05934585,1961.6,1961.3,27.7487]
["bitfinex","ETHUSD",1742575447758,10.19603,1961.6,1961.3,27.7487]
["bitfinex","ETHUSD",1742575447932,5.09797,1961.6,1961.4,2.77487]
["bitfinex","ETHUSD",1742575448262,9.05950585,1961.5,1961.3,26.943]
["bitfinex","ETHUSD",1742575448645,14.15779585,1961.5,1961.3,26.943]
["bitfinex","ETHUSD",1742575449047,5.09839,1961.4,1961.3,26.943]
["bitfinex","ETHUSD",1742575450080,9.05976585,1961.4,1961.3,26.943]
["bitfinex","ETHUSD",1742575450287,5.0993,1961.1,1960.6,0.38353381]
["bitfinex","ETHUSD",1742575450439,3.96137585,1961.0,1960.7,5.91417]
["bitfinex","ETHUSD",1742575450629,9.06090585,1961.0,1960.8,0.591417]
["bitfinex","ETHUSD",1742575450855,5.09953,1961.0,1960.8,0.591417]
["bitfinex","ETHUSD",1742575451453,9.06090585,1961.0,1960.8,0.591417]
["bitfinex","ETHUSD",1742575452264,5.09969,1960.9,1960.6,32.0473]
["bitfinex","ETHUSD",1742575452446,9.06090585,1961.0,1960.6,32.0473]
["bitfinex","ETHUSD",1742575452447,9.06090585,1961.0,1960.7,5.10011]
["bitfinex","ETHUSD",1742575452834,9.06090585,1961.0,1960.6,32.04738]
["bitfinex","ETHUSD",1742575453043,9.06090585,1961.0,1960.6,37.1477]
["bitfinex","ETHUSD",1742575453335,3.96137585,1961.0,1960.7,5.10006]
["bitfinex","ETHUSD",1742575453530,5.88561,1961.1,1960.7,13.404866]
["bitfinex","ETHUSD",1742575453735,5.09921,1961.1,1960.7,13.404866]
["bitfinex","ETHUSD",1742575453961,10.19858,1961.1,1960.7,8.304766]
["bitfinex","ETHUSD",1742575454335,5.09921,1961.1,1960.7,13.404856]
["bitfinex","ETHUSD",1742575454535,5.09921,1961.1,1960.7,8.304766]
["bitfinex","ETHUSD",1742575454761,9.06035585,1961.2,1960.8,10.19963]
["bitfinex","ETHUSD",1742575454964,5.09926,1961.1,1960.8,5.09978]
["bitfinex","ETHUSD",1742575455164,9.05980585,1961.4,1960.8,2.1278336]
["bitfinex","ETHUSD",1742575455366,3.96137585,1961.4,1961.0,5.09919]
["bitfinex","ETHUSD",1742575455564,5.09868,1961.3,1961.0,5.09919]
["bitfinex","ETHUSD",1742575455772,3.96137585,1961.4,1961.1,0.804]
["bitfinex","ETHUSD",1742575456072,3.96137585,1961.4,1961.1,5.90296]
["bitfinex","ETHUSD",1742575456266,9.05980585,1961.4,1961.1,0.804]
["bitfinex","ETHUSD",1742575456443,3.96137585,1961.4,1961.1,5.90309]
["bitfinex","ETHUSD",1742575456645,9.05989585,1961.4,1961.1,5.90309]
["bitfinex","ETHUSD",1742575456878,5.09876,1961.3,1961.1,0.804]
["bitfinex","ETHUSD",1742575457345,14.15846585,1961.4,1961.1,0.804]
["bitfinex","ETHUSD",1742575457540,9.05989585,1961.4,1961.1,0.804]
["bitfinex","ETHUSD",1742575458679,5.09852,1961.4,1961.1,7.1037529]
["bitfinex","ETHUSD",1742575458874,5.09817,1961.5,1961.1,7.1036129]
["bitfinex","ETHUSD",1742575459049,5.09825,1961.5,1961.1,2.0045829]
["bitfinex","ETHUSD",1742575459242,5.09764,1961.7,1961.3,5.09846]
["bitfinex","ETHUSD",1742575459477,5.09764,1961.7,1961.4,5.92088]
["bitfinex","ETHUSD",1742575459776,12.05879585,1961.8,1961.4,11.01917]
["bitfinex","ETHUSD",1742575460079,0.8202,1961.9,1961.4,0.8225]
["bitfinex","ETHUSD",1742575460373,13.99225585,1962.0,1961.6,5.0978]
["bitfinex","ETHUSD",1742575460574,5.09744,1961.8,1961.4,37.81179]
["bitfinex","ETHUSD",1742575460774,5.09744,1961.8,1961.5,5.09813]
["bitfinex","ETHUSD",1742575461677,5.0972,1961.9,1961.5,5.09813]
["bitfinex","ETHUSD",1742575461844,10.19447,1961.9,1961.5,5.09813]
["bitfinex","ETHUSD",1742575462050,5.0972,1961.9,1961.5,5.09813]
["bitfinex","ETHUSD",1742575462381,5.09736,1961.8,1961.5,5.09813]
["bitfinex","ETHUSD",1742575462874,10.1949,1961.8,1961.4,40.29398024]
["bitfinex","ETHUSD",1742575463069,5.85804,1961.7,1961.4,26.957]
["bitfinex","ETHUSD",1742575463269,5.09801,1961.6,1961.4,26.957]
["bitfinex","ETHUSD",1742575463654,5.09813,1961.5,1961.4,26.957]
["bitfinex","ETHUSD",1742575464183,9.88380585,1961.5,1961.4,26.957]
["bitfinex","ETHUSD",1742575465054,5.09923,1961.1,1960.9,4.933]
["bitfinex","ETHUSD",1742575465276,5.09943,1961.0,1960.9,4.933]
["bitfinex","ETHUSD",1742575466082,5.09969,1960.9,1960.8,26.955]
["bitfinex","ETHUSD",1742575467490,5.09921,1961.1,1960.8,26.955]
["bitfinex","ETHUSD",1742575467785,5.09921,1961.1,1960.8,32.05491]
["bitfinex","ETHUSD",1742575468285,5.09921,1961.1,1960.8,26.955]
["bitfinex","ETHUSD",1742575468778,5.09954,1961.0,1960.8,26.955]
["bitfinex","ETHUSD",1742575469098,5.09926,1961.1,1960.8,26.955]
["bitfinex","ETHUSD",1742575469424,5.09873,1961.3,1960.8,26.955]
["bitfinex","ETHUSD",1742575469679,5.09854,1961.4,1961.0,5.91905]
["bitfinex","ETHUSD",1742575469887,3.96137585,1961.5,1961.1,5.09916]
["bitfinex","ETHUSD",1742575469888,5.09814,1961.5,1961.1,5.09916]
["bitfinex","ETHUSD",1742575470064,10.1965,1961.5,1961.1,5.09909]
["bitfinex","ETHUSD",1742575470676,10.19648,1961.5,1961.1,5.09909]
["bitfinex","ETHUSD",1742575470854,5.09842,1961.4,1961.1,5.09909]
["bitfinex","ETHUSD",1742575471274,5.09842,1961.4,1961.1,5.09915]
["bitfinex","ETHUSD",1742575471557,9.85119585,1961.6,1961.1,5.09905]
["bitfinex","ETHUSD",1742575471558,5.09823,1961.5,1961.1,5.09905]
["bitfinex","ETHUSD",1742575471758,10.19655,1961.5,1961.1,5.09905]
["bitfinex","ETHUSD",1742575473103,5.09823,1961.5,1961.1,5.09904]
["bitfinex","ETHUSD",1742575473262,5.09823,1961.5,1961.2,5.09889]
["bitfinex","ETHUSD",1742575473805,14.15794585,1961.5,1961.1,6.184214]
["bitfinex","ETHUSD",1742575473985,5.0984,1961.4,1961.1,6.184214]
["bitfinex","ETHUSD",1742575474285,5.09823,1961.5,1961.1,11.283184]
["bitfinex","ETHUSD",1742575474596,5.09823,1961.5,1961.1,6.184144]
["bitfinex","ETHUSD",1742575474759,5.0985,1961.4,1961.1,6.184144]
["bitfinex","ETHUSD",1742575475159,5.09823,1961.5,1961.1,11.283134]
["bitfinex","ETHUSD",1742575475992,5.09823,1961.5,1961.1,6.184144]
["bitfinex","ETHUSD",1742575476192,5.09823,1961.5,1961.2,5.0988]
["bitfinex","ETHUSD",1742575477258,5.09823,1961.5,1961.2,1.1282944]
["bitfinex","ETHUSD",1742575479818,5.09823,1961.5,1961.1,11.283104]
["bitfinex","ETHUSD",1742575480091,5.09823,1961.5,1961.2,5.09889]
["bitfinex","ETHUSD",1742575480389,5.09789,1961.6,1961.2,5.09889]
["bitfinex","ETHUSD",1742575480594,5.09815,1961.5,1961.2,5.09889]
["bitfinex","ETHUSD",1742575480792,13.99212585,1961.7,1961.4,5.0983]
["bitfinex","ETHUSD",1742575480980,13.99212585,1961.7,1961.3,5.92405]
["bitfinex","ETHUSD",1742575481164,5.09798,1961.6,1961.3,5.92405]
["bitfinex","ETHUSD",1742575481563,5.09798,1961.6,1961.3,0.8254]
["bitfinex","ETHUSD",1742575481777,5.09798,1961.6,1961.2,5.09891]
["bitfinex","ETHUSD",1742575482204,5.09814,1961.5,1961.1,12.108784]
["bitfinex","ETHUSD",1742575482495,5.09814,1961.5,1961.1,7.009614]
["bitfinex","ETHUSD",1742575482879,5.0984,1961.4,1961.1,7.009614]
["bitfinex","ETHUSD",1742575483081,5.0984,1961.4,1961.0,4.933]
["bitfinex","ETHUSD",1742575483485,5.0984,1961.4,1961.0,31.89]
["bitfinex","ETHUSD",1742575483801,9.82394585,1961.1,1961.0,26.957]
["bitfinex","ETHUSD",1742575487901,9.06047585,1961.2,1961.0,26.957]
["bitfinex","ETHUSD",1742575488205,14.15962585,1961.2,1961.0,26.957]
["bitfinex","ETHUSD",1742575488410,9.06047585,1961.2,1961.0,26.957]
["bitfinex","ETHUSD",1742575488711,9.06046585,1961.2,1961.0,26.957]
["bitfinex","ETHUSD",1742575489429,14.15955585,1961.2,1961.0,26.957]
["bitfinex","ETHUSD",1742575489578,5.09917,1961.1,1961.0,26.957]
["bitfinex","ETHUSD",1742575495143,5.48110406,1961.4,1961.0,26.957]
["bitfinex","ETHUSD",1742575495144,5.09848,1961.4,1961.0,26.957]
["bitfinex","ETHUSD",1742575495324,5.09868,1961.3,1961.0,29.6527]
["bitfinex","ETHUSD",1742575495623,5.09868,1961.3,1961.0,34.7521]
["bitfinex","ETHUSD",1742575495811,5.09868,1961.3,1961.0,26.957]
["bitfinex","ETHUSD",1742575495998,5.09903,1961.2,1961.0,26.957]
["bitfinex","ETHUSD",1742575496199,5.09868,1961.3,1961.0,26.957]
["bitfinex","ETHUSD",1742575497841,5.09894,1961.2,1961.0,26.957]
["bitfinex","ETHUSD",1742575498498,9.06054585,1961.1,1961.0,26.957]
["bitfinex","ETHUSD",1742575500126,5.09917,1961.1,1961.0,26.957]
["bitfinex","ETHUSD",1742575500335,9.06012585,1961.3,1961.0,32.05626]
["bitfinex","ETHUSD",1742575500510,5.09891,1961.2,1961.0,26.957]
["bitfinex","ETHUSD",1742575500706,9.06005585,1961.3,1961.0,26.957]
["bitfinex","ETHUSD",1742575501107,3.96137585,1961.5,1961.1,5.0991]
["bitfinex","ETHUSD",1742575501320,9.05959585,1961.5,1961.2,0.7833]
["bitfinex","ETHUSD",1742575501533,14.15790585,1961.5,1961.2,0.7833]
["bitfinex","ETHUSD",1742575501930,5.09874,1961.3,1961.0,27.7403]
["bitfinex","ETHUSD",1742575502130,9.05952585,1961.5,1961.1,5.09894]
["bitfinex","ETHUSD",1742575502334,5.09737,1961.8,1961.4,5.09819]
["bitfinex","ETHUSD",1742575502533,5.09735,1961.8,1961.5,0.509819]
["bitfinex","ETHUSD",1742575502733,3.96137585,1961.9,1961.3,5.87993]
["bitfinex","ETHUSD",1742575502734,5.09771,1961.7,1961.3,5.87993]
["bitfinex","ETHUSD",1742575502937,3.96137585,1961.9,1961.3,5.87993]
["bitfinex","ETHUSD",1742575502938,5.09739,1961.8,1961.3,0.7814]
["bitfinex","ETHUSD",1742575503108,9.05850585,1961.9,1961.7,0.8185]
["bitfinex","ETHUSD",1742575503434,5.09735,1961.8,1961.5,5.91663]
["bitfinex","ETHUSD",1742575504544,10.19441,1961.9,1961.5,5.91663]
["bitfinex","ETHUSD",1742575504737,5.09743,1961.8,1961.5,5.91663]
["bitfinex","ETHUSD",1742575505033,3.96137585,1961.9,1961.5,0.8185]
["bitfinex","ETHUSD",1742575505248,5.09782,1961.7,1961.3,5.8686]
["bitfinex","ETHUSD",1742575505411,5.09782,1961.7,1961.4,5.09833]
["bitfinex","ETHUSD",1742575505602,5.48705443,1962.0,1961.5,4.932]
["bitfinex","ETHUSD",1742575505807,10.19439,1961.9,1961.7,0.8113]
["bitfinex","ETHUSD",1742575506238,10.19441,1961.9,1961.7,0.8113]
["bitfinex","ETHUSD",1742575506542,5.09712,1961.9,1961.7,0.8113]
["bitfinex","ETHUSD",1742575506737,5.09684,1962.0,1961.7,0.8113]
["bitfinex","ETHUSD",1742575507311,5.09744,1961.8,1961.5,5.7635]
["bitfinex","ETHUSD",1742575507731,10.19499,1961.8,1961.5,5.7635]
["bitfinex","ETHUSD",1742575508327,5.09767,1961.7,1961.5,4.932]
["bitfinex","ETHUSD",1742575508550,5.09787,1961.6,1961.2,4.931]
["bitfinex","ETHUSD",1742575508730,5.09849,1961.4,1961.2,4.931]
["bitfinex","ETHUSD",1742575508934,5.09865,1961.3,1961.0,31.888]
["bitfinex","ETHUSD",1742575509733,5.09841,1961.4,1961.0,36.98741]
["bitfinex","ETHUSD",1742575509930,5.09815,1961.5,1961.1,5.09909]
["bitfinex","ETHUSD",1742575510124,10.19649,1961.5,1961.2,0.7954]
["bitfinex","ETHUSD",1742575510551,5.09815,1961.5,1961.2,0.7954]
["bitfinex","ETHUSD",1742575510761,5.0988,1961.3,1961.0,32.6529]
["bitfinex","ETHUSD",1742575510943,5.09843,1961.4,1961.0,37.75218]
["bitfinex","ETHUSD",1742575511446,5.09843,1961.4,1961.1,5.09908]
["bitfinex","ETHUSD",1742575511935,5.09843,1961.4,1961.0,37.75218]
["bitfinex","ETHUSD",1742575512253,5.0988,1961.3,1961.0,32.6529]
["bitfinex","ETHUSD",1742575512455,5.09878,1961.3,1961.0,32.6529]
["bitfinex","ETHUSD",1742575512655,5.09841,1961.4,1961.0,37.75223]
["bitfinex","ETHUSD",1742575512821,5.09841,1961.4,1961.0,42.85151]
["bitfinex","ETHUSD",1742575513024,5.09841,1961.4,1961.1,5.09907]
["bitfinex","ETHUSD",1742575513352,5.09817,1961.5,1961.1,10.2489774]
["bitfinex","ETHUSD",1742575513662,5.09815,1961.5,1961.2,5.09875]
["bitfinex","ETHUSD",1742575513982,5.0984,1961.4,1961.1,5.09908]
["bitfinex","ETHUSD",1742575514145,10.19696,1961.4,1961.0,42.037341]
["bitfinex","ETHUSD",1742575514324,5.0984,1961.4,1961.0,42.037341]
["bitfinex","ETHUSD",1742575514524,10.19699,1961.4,1961.0,42.037341]
["bitfinex","ETHUSD",1742575515059,5.0984,1961.4,1961.0,42.037341]
["bitfinex","ETHUSD",1742575515552,5.09877,1961.3,1961.0,42.037341]
["bitfinex","ETHUSD",1742575515758,5.09877,1961.3,1961.0,37.75219]
["bitfinex","ETHUSD",1742575516263,5.0984,1961.4,1961.1,5.09916]
["bitfinex","ETHUSD",1742575517859,9.05960585,1961.5,1961.1,5.09916]
["bitfinex","ETHUSD",1742575518157,9.05960585,1961.5,1961.1,5.09903]
["bitfinex","ETHUSD",1742575518359,9.05960585,1961.5,1961.1,10.19808]
["bitfinex","ETHUSD",1742575518534,9.05960585,1961.5,1961.1,9.384128]
["bitfinex","ETHUSD",1742575519370,9.05960585,1961.5,1961.2,5.09888]
["bitfinex","ETHUSD",1742575520064,9.05960585,1961.5,1961.1,9.384128]
["bitfinex","ETHUSD",1742575520265,9.05960585,1961.5,1961.1,14.483138]
["bitfinex","ETHUSD",1742575520585,5.09848,1961.4,1961.1,4.285098]
["bitfinex","ETHUSD",1742575520863,5.09875,1961.3,1961.0,27.7219]
["bitfinex","ETHUSD",1742575521167,9.86594585,1961.1,1961.0,26.957]
["bitfinex","ETHUSD",1742575522363,9.06054585,1961.1,1961.0,26.957]
["bitfinex","ETHUSD",1742575522555,5.09901,1961.2,1961.0,26.957]
["bitfinex","ETHUSD",1742575524138,9.84743585,1961.3,1961.0,32.05642]
["bitfinex","ETHUSD",1742575524381,0.8001,1961.5,1961.0,35.342231]
["bitfinex","ETHUSD",1742575524668,5.09827,1961.5,1961.2,0.7824]
["bitfinex","ETHUSD",1742575525037,5.09791,1961.6,1961.2,5.88122]
["bitfinex","ETHUSD",1742575525248,10.19604,1961.6,1961.2,5.88117]
["bitfinex","ETHUSD",1742575525465,10.19604,1961.6,1961.2,6.9792]
["bitfinex","ETHUSD",1742575525671,5.09822,1961.5,1961.2,1.88043]
["bitfinex","ETHUSD",1742575526041,5.09822,1961.5,1961.2,6.97925]
["bitfinex","ETHUSD",1742575526237,5.09744,1961.8,1961.2,1.88043]
["bitfinex","ETHUSD",1742575526572,10.19498,1961.8,1961.4,5.09814]
["bitfinex","ETHUSD",1742575526773,5.09764,1961.7,1961.4,5.09814]
["bitfinex","ETHUSD",1742575527076,5.09744,1961.8,1961.5,0.8287]
["bitfinex","ETHUSD",1742575528241,5.12714074,1961.9,1961.5,0.8287]
["bitfinex","ETHUSD",1742575528439,5.09744,1961.8,1961.5,5.9266]
["bitfinex","ETHUSD",1742575528963,5.09744,1961.8,1961.5,0.8287]
["bitfinex","ETHUSD",1742575529272,10.19497,1961.8,1961.5,0.8287]
["bitfinex","ETHUSD",1742575529500,5.09744,1961.8,1961.5,0.8287]
["bitfinex","ETHUSD",1742575530075,10.19497,1961.8,1961.5,0.8287]
["bitfinex","ETHUSD",1742575530289,5.09744,1961.8,1961.5,5.92679]
["bitfinex","ETHUSD",1742575530441,5.09744,1961.8,1961.5,7.522293]
["bitfinex","ETHUSD",1742575530783,9.05851585,1961.9,1961.6,5.09774]
["bitfinex","ETHUSD",1742575531084,8.91942,1962.1,1961.6,5.09773]
["bitfinex","ETHUSD",1742575531085,10.19396,1962.0,1961.6,5.09773]
["bitfinex","ETHUSD",1742575531464,0.3393197,1961.9,1961.6,5.09773]
["bitfinex","ETHUSD",1742575531663,5.4364197,1961.9,1961.6,5.09773]
["bitfinex","ETHUSD",1742575533085,0.3393197,1961.9,1961.6,5.09773]
["bitfinex","ETHUSD",1742575533984,0.3393197,1961.9,1961.6,10.19543]
["bitfinex","ETHUSD",1742575534165,0.3393197,1961.9,1961.7,5.09756]
["bitfinex","ETHUSD",1742575534868,0.3393197,1961.9,1961.6,11.4574753]
["bitfinex","ETHUSD",1742575535069,0.3393197,1961.9,1961.6,6.3597053]
["bitfinex","ETHUSD",1742575535693,5.4364297,1961.9,1961.6,5.0977]
["bitfinex","ETHUSD",1742575537989,0.3393197,1961.9,1961.6,5.0977]
["bitfinex","ETHUSD",1742575539900,0.3393197,1961.9,1961.7,5.0976]
["bitfinex","ETHUSD",1742575540190,11.39391991,1962.1,1961.7,5.0976]
["bitfinex","ETHUSD",1742575540362,0.33608303,1961.8,1961.7,5.0976]
["bitfinex","ETHUSD",1742575540696,5.09642,1962.2,1961.8,5.91568]
["bitfinex","ETHUSD",1742575541286,10.19293,1962.2,1961.8,5.91568]
["bitfinex","ETHUSD",1742575541460,5.09659,1962.1,1961.8,5.91568]
["bitfinex","ETHUSD",1742575541893,5.09694,1962.0,1961.7,1.019547]
["bitfinex","ETHUSD",1742575542197,5.09694,1962.0,1961.6,0.8045]
["bitfinex","ETHUSD",1742575542198,5.09718,1961.9,1961.6,0.8045]
["bitfinex","ETHUSD",1742575542573,10.95285,1962.0,1961.6,5.90236]
["bitfinex","ETHUSD",1742575543192,5.09694,1962.0,1961.6,5.90221]
["bitfinex","ETHUSD",1742575543392,9.05801585,1962.1,1961.8,5.09718]
["bitfinex","ETHUSD",1742575543594,9.43774452,1962.3,1961.9,5.88139]
["bitfinex","ETHUSD",1742575543772,5.09619,1962.3,1962.0,5.09683]
["bitfinex","ETHUSD",1742575543978,5.09619,1962.3,1961.9,5.88129]
["bitfinex","ETHUSD",1742575544167,0.33800238,1962.2,1962.0,5.09683]
["bitfinex","ETHUSD",1742575544583,0.33800238,1962.2,1962.1,5.09658]
["bitfinex","ETHUSD",1742575545002,9.05700585,1962.5,1962.1,5.09644]
["bitfinex","ETHUSD",1742575545206,0.33867334,1962.2,1962.1,5.09644]
["bitfinex","ETHUSD",1742575545414,14.15273585,1962.5,1962.1,5.09644]
["bitfinex","ETHUSD",1742575545916,0.33903919,1962.4,1962.1,5.09644]
["bitfinex","ETHUSD",1742575546270,5.43484919,1962.4,1962.1,5.09644]
["bitfinex","ETHUSD",1742575547984,0.33903919,1962.4,1962.1,5.09644]
["bitfinex","ETHUSD",1742575548207,0.33903919,1962.4,1962.2,5.09628]
["bitfinex","ETHUSD",1742575548499,9.83768585,1962.6,1962.2,10.19251]
["bitfinex","ETHUSD",1742575548676,0.33927798,1962.5,1962.2,10.19241]
["bitfinex","ETHUSD",1742575548871,0.33927798,1962.5,1962.2,1.019241]
["bitfinex","ETHUSD",1742575549075,9.05640585,1962.7,1962.4,5.0958]
["bitfinex","ETHUSD",1742575549301,0.33951674,1962.6,1962.4,5.0958]
["bitfinex","ETHUSD",1742575549469,0.33951674,1962.6,1962.3,5.89752]
["bitfinex","ETHUSD",1742575549871,0.33951674,1962.6,1962.3,10.99342]
["bitfinex","ETHUSD",1742575550075,0.33951674,1962.6,1962.4,5.09579]
["bitfinex","ETHUSD",1742575550277,0.33951674,1962.6,1962.3,5.89752]
["bitfinex","ETHUSD",1742575550876,5.43480674,1962.6,1962.3,5.89752]
["bitfinex","ETHUSD",1742575551078,5.43480674,1962.6,1962.2,4.928]
["bitfinex","ETHUSD",1742575551079,9.05700585,1962.5,1962.2,4.928]
["bitfinex","ETHUSD",1742575551278,5.436359,1962.4,1962.2,4.928]
["bitfinex","ETHUSD",1742575551478,9.05743585,1962.3,1961.9,10.02401]
["bitfinex","ETHUSD",1742575551805,0.34001135,1962.2,1961.9,5.09701]
["bitfinex","ETHUSD",1742575552109,0.34001135,1962.2,1961.9,10.19397]
["bitfinex","ETHUSD",1742575552444,5.09665,1962.1,1961.8,10.81576]
["bitfinex","ETHUSD",1742575552579,5.09691,1962.0,1961.7,10.02457]
["bitfinex","ETHUSD",1742575552781,5.436472,1962.0,1961.7,10.02457]
["bitfinex","ETHUSD",1742575553020,0.339562,1962.0,1961.7,10.02457]
["bitfinex","ETHUSD",1742575553218,0.339562,1962.0,1961.7,10.07544078]
["bitfinex","ETHUSD",1742575553401,0.339562,1962.0,1961.8,5.09735]
["bitfinex","ETHUSD",1742575553717,9.81873585,1962.3,1962.0,5.09674]
["bitfinex","ETHUSD",1742575553920,0.34088936,1962.2,1962.0,5.09674]
["bitfinex","ETHUSD",1742575555013,0.34088936,1962.2,1961.8,2.30877908]
["bitfinex","ETHUSD",1742575555014,5.43721936,1962.2,1961.8,7.40610908]
["bitfinex","ETHUSD",1742575555207,10.53369936,1962.2,1961.8,5.88883]
["bitfinex","ETHUSD",1742575555410,5.09661,1962.1,1961.8,5.88883]
["bitfinex","ETHUSD",1742575555716,0.34041163,1962.0,1961.8,5.88883]
["bitfinex","ETHUSD",1742575556519,0.34041163,1962.0,1961.8,10.98605]
["bitfinex","ETHUSD",1742575557126,10.99034,1962.2,1961.8,5.88872]
["bitfinex","ETHUSD",1742575557288,0.34065051,1962.1,1961.8,5.88872]
["bitfinex","ETHUSD",1742575558394,0.34065051,1962.1,1961.8,10.98593]
["bitfinex","ETHUSD",1742575558606,0.34065051,1962.1,1961.9,5.09708]
["bitfinex","ETHUSD",1742575559714,0.34065051,1962.1,1961.9,5.09697]
["bitfinex","ETHUSD",1742575559896,14.15371585,1962.3,1961.9,5.09697]
["bitfinex","ETHUSD",1742575560095,0.34094526,1962.2,1961.9,10.19395]
["bitfinex","ETHUSD",1742575560307,0.34094526,1962.2,1962.0,5.09682]
["bitfinex","ETHUSD",1742575560708,0.34094526,1962.2,1962.0,5.09667]
["bitfinex","ETHUSD",1742575562415,0.34094526,1962.2,1962.1,5.09658]
["bitfinex","ETHUSD",1742575562624,0.34094526,1962.2,1962.1,5.92878]
["bitfinex","ETHUSD",1742575562829,0.34094526,1962.2,1962.1,7.540998]
["bitfinex","ETHUSD",1742575563120,9.83771585,1962.7,1962.1,7.540958]
["bitfinex","ETHUSD",1742575563121,3.96137585,1962.5,1962.1,7.540958]
["bitfinex","ETHUSD",1742575563354,9.05704585,1962.5,1962.1,11.02519]
["bitfinex","ETHUSD",1742575563811,3.96137585,1962.5,1962.2,5.09615]
["bitfinex","ETHUSD",1742575564011,3.96137585,1962.5,1962.3,5.09598]
["bitfinex","ETHUSD",1742575564854,3.96137585,1962.5,1962.2,10.19236]
["bitfinex","ETHUSD",1742575565152,3.96137585,1962.5,1962.3,5.09604]
["bitfinex","ETHUSD",1742575565334,9.83772585,1962.7,1962.3,10.1919]
["bitfinex","ETHUSD",1742575565535,5.0953,1962.6,1962.3,5.09586]
["bitfinex","ETHUSD",1742575565742,5.0953,1962.6,1962.2,5.09622]
["bitfinex","ETHUSD",1742575566044,5.0953,1962.6,1962.2,10.19243]
["bitfinex","ETHUSD",1742575566448,5.0953,1962.6,1962.3,5.09604]
["bitfinex","ETHUSD",1742575566741,9.83772585,1962.7,1962.3,5.09604]
["bitfinex","ETHUSD",1742575567533,4.74267585,1962.7,1962.1,10.8547]
["bitfinex","ETHUSD",1742575567836,9.05640585,1962.7,1962.4,5.09571]
["bitfinex","ETHUSD",1742575568553,14.15160585,1962.7,1962.3,5.09586]
["bitfinex","ETHUSD",1742575569559,5.09528,1962.6,1962.2,10.19243]
["bitfinex","ETHUSD",1742575569852,5.09528,1962.6,1962.2,5.09616]
["bitfinex","ETHUSD",1742575570629,3.96137585,1962.7,1962.4,5.09565]
["bitfinex","ETHUSD",1742575571235,3.96137585,1962.7,1962.5,5.09551]
["bitfinex","ETHUSD",1742575571627,3.96137585,1962.7,1962.4,5.09565]
["bitfinex","ETHUSD",1742575571949,3.96137585,1962.7,1962.4,5.90655]
["bitfinex","ETHUSD",1742575572361,9.05641585,1962.7,1962.4,5.90655]
["bitfinex","ETHUSD",1742575572851,0.38069161,1963.0,1962.7,0.8109]
["bitfinex","ETHUSD",1742575573057,14.14956585,1963.1,1962.7,5.90581]
["bitfinex","ETHUSD",1742575573253,9.05543585,1963.1,1962.7,11.00071]
["bitfinex","ETHUSD",1742575573721,9.05543585,1963.1,1962.8,5.09476]
["bitfinex","ETHUSD",1742575574125,0.34527862,1963.0,1962.8,5.09476]
["bitfinex","ETHUSD",1742575574753,0.34527862,1963.0,1962.8,5.09467]
["bitfinex","ETHUSD",1742575576754,5.43956862,1963.0,1962.7,5.9059]
["bitfinex","ETHUSD",1742575576923,5.43956862,1963.0,1962.7,5.095]
["bitfinex","ETHUSD",1742575577128,5.43956862,1963.0,1962.7,5.09493]
["bitfinex","ETHUSD",1742575577355,0.34527862,1963.0,1962.7,10.18982]
["bitfinex","ETHUSD",1742575577561,0.34527862,1963.0,1962.9,5.0945]
["bitfinex","ETHUSD",1742575578282,9.05489585,1963.3,1963.0,5.09419]
["bitfinex","ETHUSD",1742575578432,3.96137585,1963.3,1963.0,10.18838]
["bitfinex","ETHUSD",1742575578759,3.96137585,1963.3,1963.0,5.09414]
["bitfinex","ETHUSD",1742575579139,9.05485585,1963.3,1963.0,5.09414]
["bitfinex","ETHUSD",1742575579580,3.96137585,1963.3,1963.0,5.0941]
["bitfinex","ETHUSD",1742575579762,0.8087,1963.4,1963.1,10.18773]
["bitfinex","ETHUSD",1742575579941,5.90191,1963.4,1963.0,6.09595]
["bitfinex","ETHUSD",1742575580142,5.90191,1963.4,1963.0,6.09583]
["bitfinex","ETHUSD",1742575580438,0.8087,1963.4,1963.1,5.09395]
["bitfinex","ETHUSD",1742575580749,9.05388585,1963.7,1963.1,6.532026]
["bitfinex","ETHUSD",1742575580956,7.2e-06,1963.8,1963.7,5.09242]
["bitfinex","ETHUSD",1742575581357,7.2e-06,1963.8,1963.6,5.89779]
["bitfinex","ETHUSD",1742575581527,7.2e-06,1963.8,1963.6,5.89796]
["bitfinex","ETHUSD",1742575581733,7.2e-06,1963.8,1963.6,0.8053]
["bitfinex","ETHUSD",1742575582134,7.2e-06,1963.8,1963.5,5.09274]
["bitfinex","ETHUSD",1742575582364,7.2e-06,1963.8,1963.4,5.89846]
["bitfinex","ETHUSD",1742575582865,7.2e-06,1963.8,1963.6,5.09268]
["bitfinex","ETHUSD",1742575583054,7.2e-06,1963.8,1963.7,0.82931897]
["bitfinex","ETHUSD",1742575583250,7.2e-06,1963.8,1963.7,0.7784]
["bitfinex","ETHUSD",1742575584140,7.2e-06,1963.8,1963.7,0.82931898]
["bitfinex","ETHUSD",1742575584462,7.2e-06,1963.8,1963.7,37.72882]
["bitfinex","ETHUSD",1742575584651,7.2e-06,1963.8,1963.7,42.40710558]
["bitfinex","ETHUSD",1742575584966,7.2e-06,1963.8,1963.7,37.31468558]
["bitfinex","ETHUSD",1742575585275,7.2e-06,1963.8,1963.7,42.40710558]
["bitfinex","ETHUSD",1742575585638,7.2e-06,1963.8,1963.7,45.44410558]
["bitfinex","ETHUSD",1742575588139,7.2e-06,1963.8,1963.7,37.52110558]
["bitfinex","ETHUSD",1742575588339,7.2e-06,1963.8,1963.7,42.44310558]
["bitfinex","ETHUSD",1742575588541,7.2e-06,1963.8,1963.7,45.44310558]
["bitfinex","ETHUSD",1742575591437,7.2e-06,1963.8,1963.7,48.99310558]
["bitfinex","ETHUSD",1742575594948,7.2e-06,1963.8,1963.7,48.99110558]
["bitfinex","ETHUSD",1742575599779,7.2e-06,1963.8,1963.7,43.52110558]
["bitfinex","ETHUSD",1742575599967,7.2e-06,1963.8,1963.7,48.44010558]
["bitfinex","ETHUSD",1742575600169,7.2e-06,1963.8,1963.7,48.99010558]
["bitfinex","ETHUSD",1742575600664,7.2e-06,1963.8,1963.7,43.52110558]
["bitfinex","ETHUSD",1742575600869,7.2e-06,1963.8,1963.7,45.44010558]
["bitfinex","ETHUSD",1742575601069,7.2e-06,1963.8,1963.7,48.44010558]
["bitfinex","ETHUSD",1742575601280,7.2e-06,1963.8,1963.7,48.99010558]
["bitfinex","ETHUSD",1742575607706,7.2e-06,1963.8,1963.7,36.70570558]
["bitfinex","ETHUSD",1742575608205,7.2e-06,1963.8,1963.7,41.62370558]
["bitfinex","ETHUSD",1742575608360,7.2e-06,1963.8,1963.7,45.97850558]
["bitfinex","ETHUSD",1742575611611,7.2e-06,1963.8,1963.7,48.97850558]
["bitfinex","ETHUSD",1742575617877,7.2e-06,1963.8,1963.7,148.97850558]
["bitfinex","ETHUSD",1742575618200,0.7847,1965.1,1965.0,5.08905]
["bitfinex","ETHUSD",1742575618412,1.11757651,1965.1,1965.0,1.017833]
["bitfinex","ETHUSD",1742575618703,1.11757651,1965.1,1965.0,5.08905]
["bitfinex","ETHUSD",1742575618901,0.33287651,1965.1,1965.0,5.08905]
["bitfinex","ETHUSD",1742575619080,0.33287651,1965.1,1965.0,5.13993587]
["bitfinex","ETHUSD",1742575619280,0.7947,1965.4,1965.0,5.13993587]
["bitfinex","ETHUSD",1742575619281,0.01,1965.4,1965.3,5.08828]
["bitfinex","ETHUSD",1742575619475,0.01,1965.4,1965.3,10.00528]
["bitfinex","ETHUSD",1742575619801,0.01,1965.4,1965.3,11.814651]
["bitfinex","ETHUSD",1742575619975,0.34331243,1965.4,1965.3,6.726371]
["bitfinex","ETHUSD",1742575620304,0.8138,1965.4,1965.3,4.917]
["bitfinex","ETHUSD",1742575620675,1.14716815,1965.4,1965.3,4.917]
["bitfinex","ETHUSD",1742575620872,1.14716815,1965.4,1965.1,5.08878]
["bitfinex","ETHUSD",1742575621075,4.71357585,1965.3,1965.0,4.917]
["bitfinex","ETHUSD",1742575621276,9.04973585,1965.3,1965.0,4.917]
["bitfinex","ETHUSD",1742575621483,1.08868969,1965.2,1965.0,4.917]
["bitfinex","ETHUSD",1742575621801,1.08868969,1965.2,1965.0,10.00594]
["bitfinex","ETHUSD",1742575622191,1.08868969,1965.2,1965.0,10.00592]
["bitfinex","ETHUSD",1742575624912,1.08868969,1965.2,1965.0,4.917]
["bitfinex","ETHUSD",1742575625100,1.70638866,1965.2,1965.0,4.917]
["bitfinex","ETHUSD",1742575625988,6.79500866,1965.2,1965.0,4.917]
["bitfinex","ETHUSD",1742575626911,1.70638866,1965.2,1965.0,4.917]
["bitfinex","ETHUSD",1742575627205,1.08868969,1965.2,1965.0,10.00605]
["bitfinex","ETHUSD",1742575627613,1.08868969,1965.2,1965.0,15.095]
["bitfinex","ETHUSD",1742575627776,1.08868969,1965.2,1965.1,5.08879]
["bitfinex","ETHUSD",1742575628182,0.7522,1965.2,1965.0,4.917]
["bitfinex","ETHUSD",1742575628511,0.7522,1965.2,1964.8,32.00654]
["bitfinex","ETHUSD",1742575628512,0.813,1965.0,1964.8,31.832]
["bitfinex","ETHUSD",1742575628806,0.33577569,1964.9,1964.8,26.917]
["bitfinex","ETHUSD",1742575630010,0.33577569,1964.9,1964.8,32.00657]
["bitfinex","ETHUSD",1742575630579,0.33577569,1964.9,1964.8,35.716201]
["bitfinex","ETHUSD",1742575630775,0.01,1965.4,1964.8,35.716201]
["bitfinex","ETHUSD",1742575630980,0.8305,1965.4,1965.2,5.08851]
["bitfinex","ETHUSD",1742575631212,0.33919155,1965.3,1965.2,5.08851]
["bitfinex","ETHUSD",1742575631513,0.8305,1965.4,1965.2,5.08851]
["bitfinex","ETHUSD",1742575631808,0.33837141,1965.3,1965.0,10.00402]
["bitfinex","ETHUSD",1742575632198,4.79187585,1965.4,1965.0,10.00392]
["bitfinex","ETHUSD",1742575632403,0.33813346,1965.2,1965.1,5.08869]
["bitfinex","ETHUSD",1742575632716,0.8305,1965.4,1965.2,5.08847]
["bitfinex","ETHUSD",1742575634114,0.33916423,1965.3,1965.2,5.08847]
["bitfinex","ETHUSD",1742575634484,0.8305,1965.4,1965.2,10.1769]
["bitfinex","ETHUSD",1742575634683,0.8305,1965.4,1965.3,5.08828]
["bitfinex","ETHUSD",1742575635610,0.01,1965.4,1965.3,5.08828]
["bitfinex","ETHUSD",1742575635813,0.01,1965.4,1965.3,6.105951]
["bitfinex","ETHUSD",1742575636518,0.01,1965.4,1965.3,1.017671]
["bitfinex","ETHUSD",1742575636811,0.01,1965.4,1965.2,5.08843]
["bitfinex","ETHUSD",1742575637316,0.7948,1965.3,1965.2,5.08843]
["bitfinex","ETHUSD",1742575637917,0.7948,1965.3,1965.1,10.00271]
["bitfinex","ETHUSD",1742575638086,0.7948,1965.3,1965.0,37.75605187]
["bitfinex","ETHUSD",1742575638287,5.88308,1965.3,1965.0,32.49213187]
["bitfinex","ETHUSD",1742575638486,0.7948,1965.3,1965.0,36.90905]
["bitfinex","ETHUSD",1742575638688,9.05939585,1965.4,1965.0,36.90905]
["bitfinex","ETHUSD",1742575638689,0.01,1965.4,1965.2,5.08843]
["bitfinex","ETHUSD",1742575639404,0.01,1965.4,1965.3,5.08828]
["bitfinex","ETHUSD",1742575639605,0.01,1965.4,1965.2,10.17685]
["bitfinex","ETHUSD",1742575639785,0.01,1965.4,1965.2,5.08842]
["bitfinex","ETHUSD",1742575639983,0.01,1965.4,1965.1,5.08875]
["bitfinex","ETHUSD",1742575640185,0.8297,1965.3,1965.1,5.08864]
["bitfinex","ETHUSD",1742575640915,0.01,1965.4,1965.3,5.08828]
["bitfinex","ETHUSD",1742575641298,0.34924291,1965.4,1965.3,5.08828]
["bitfinex","ETHUSD",1742575641488,0.01,1965.4,1965.3,5.08828]
["bitfinex","ETHUSD",1742575641688,0.34929862,1965.4,1965.3,5.08828]
["bitfinex","ETHUSD",1742575641889,0.01,1965.4,1965.3,6.181012]
["bitfinex","ETHUSD",1742575642089,0.320771,1965.4,1965.3,6.181012]
["bitfinex","ETHUSD",1742575642296,0.01,1965.4,1965.3,6.181012]
["bitfinex","ETHUSD",1742575642496,0.32082685,1965.4,1965.3,6.23189025]
["bitfinex","ETHUSD",1742575642712,0.01,1965.4,1965.3,6.23189025]
["bitfinex","ETHUSD",1742575642888,0.32091114,1965.4,1965.3,6.23189025]
["bitfinex","ETHUSD",1742575643089,0.01,1965.4,1965.3,6.181012]
["bitfinex","ETHUSD",1742575643314,0.01,1965.4,1965.3,6.23188144]
["bitfinex","ETHUSD",1742575643796,0.01,1965.4,1965.3,6.181012]
["bitfinex","ETHUSD",1742575643992,0.01,1965.4,1965.3,6.23188144]
["bitfinex","ETHUSD",1742575644643,0.01,1965.4,1965.3,6.181012]
["bitfinex","ETHUSD",1742575644832,0.01,1965.4,1965.3,6.23188146]
["bitfinex","ETHUSD",1742575645332,0.01,1965.4,1965.3,6.181012]
["bitfinex","ETHUSD",1742575645828,0.32359265,1965.4,1965.3,6.181012]
["bitfinex","ETHUSD",1742575646130,0.32359265,1965.4,1965.3,4.913]
["bitfinex","ETHUSD",1742575646505,10.2047885,1965.4,1965.3,4.913]
["bitfinex","ETHUSD",1742575647216,1.15539265,1965.4,1965.3,4.913]
["bitfinex","ETHUSD",1742575647803,0.32359265,1965.4,1965.3,4.913]
["bitfinex","ETHUSD",1742575648206,4.2849685,1965.4,1965.3,4.913]
["bitfinex","ETHUSD",1742575649916,10.2035885,1965.4,1965.3,4.913]
["bitfinex","ETHUSD",1742575650507,5.08833,1965.3,1965.0,26.906]
["bitfinex","ETHUSD",1742575650805,0.3115151,1965.2,1965.0,31.819]
["bitfinex","ETHUSD",1742575651032,0.3115151,1965.2,1965.1,5.08879]
["bitfinex","ETHUSD",1742575651232,9.89003585,1965.4,1965.1,5.08879]
["bitfinex","ETHUSD",1742575651440,0.31175307,1965.3,1965.1,5.13953319]
["bitfinex","ETHUSD",1742575651615,0.8406,1965.4,1965.1,8.83538651]
["bitfinex","ETHUSD",1742575651811,0.31141333,1965.3,1965.1,8.78450332]
["bitfinex","ETHUSD",1742575652014,0.8406,1965.4,1965.1,8.78450332]
["bitfinex","ETHUSD",1742575652219,0.31141333,1965.3,1965.1,8.78450332]
["bitfinex","ETHUSD",1742575652419,0.8406,1965.4,1965.1,8.78450332]
["bitfinex","ETHUSD",1742575652621,0.31141333,1965.3,1965.1,10.17732]
["bitfinex","ETHUSD",1742575652821,0.8406,1965.4,1965.1,5.08865]
["bitfinex","ETHUSD",1742575653038,0.31141333,1965.3,1965.2,5.08837]
["bitfinex","ETHUSD",1742575653341,0.8406,1965.4,1965.2,5.08837]
["bitfinex","ETHUSD",1742575653509,0.28512557,1965.3,1965.2,5.08837]
["bitfinex","ETHUSD",1742575653712,0.28512557,1965.3,1965.2,6.106076]
["bitfinex","ETHUSD",1742575653936,0.01,1965.4,1965.2,6.106076]
["bitfinex","ETHUSD",1742575654236,0.28512557,1965.3,1965.2,5.08837]
["bitfinex","ETHUSD",1742575654439,0.01,1965.4,1965.3,5.08828]
["bitfinex","ETHUSD",1742575654603,0.29564664,1965.4,1965.3,5.08828]
["bitfinex","ETHUSD",1742575655926,5.38367664,1965.4,1965.1,5.08871]
["bitfinex","ETHUSD",1742575656125,0.29564664,1965.4,1965.1,10.17738]
["bitfinex","ETHUSD",1742575656418,0.29564664,1965.4,1965.1,14.377018]
["bitfinex","ETHUSD",1742575656736,0.29564664,1965.4,1965.1,9.288308]
["bitfinex","ETHUSD",1742575657040,0.29564664,1965.4,1965.1,36.190308]
["bitfinex","ETHUSD",1742575657213,5.38378664,1965.4,1965.1,36.190308]
["bitfinex","ETHUSD",1742575658731,0.8165,1965.3,1965.1,31.99067]
["bitfinex","ETHUSD",1742575658936,4.77787585,1965.3,1965.1,31.99067]
["bitfinex","ETHUSD",1742575659209,0.28304812,1965.2,1965.1,31.99067]
["bitfinex","ETHUSD",1742575659410,0.28304812,1965.2,1965.1,31.815]
["bitfinex","ETHUSD",1742575659609,14.95472585,1965.3,1965.1,31.815]
["bitfinex","ETHUSD",1742575659811,0.28202912,1965.2,1965.1,31.815]
["bitfinex","ETHUSD",1742575660316,5.37056912,1965.2,1965.1,26.902]
["bitfinex","ETHUSD",1742575660512,6.12626912,1965.2,1965.1,26.902]
["bitfinex","ETHUSD",1742575662748,10.08764497,1965.2,1965.1,26.902]
["bitfinex","ETHUSD",1742575663045,4.24340497,1965.2,1965.1,26.902]
["bitfinex","ETHUSD",1742575663360,0.28202912,1965.2,1965.1,30.101095]
["bitfinex","ETHUSD",1742575663764,5.08829,1965.3,1965.1,26.902]
["bitfinex","ETHUSD",1742575663915,4.24238744,1965.2,1965.1,26.902]
["bitfinex","ETHUSD",1742575664116,10.11132744,1965.2,1965.1,26.902]
["bitfinex","ETHUSD",1742575665921,5.02278744,1965.2,1965.1,26.902]
["bitfinex","ETHUSD",1742575666123,4.24238744,1965.2,1965.1,26.902]
["bitfinex","ETHUSD",1742575666324,9.33092744,1965.2,1965.1,26.902]
["bitfinex","ETHUSD",1742575666545,9.33092744,1965.2,1964.8,10.93576]
["bitfinex","ETHUSD",1742575666718,9.33092744,1965.2,1964.8,15.210936]
["bitfinex","ETHUSD",1742575666923,9.33092744,1965.2,1964.9,5.08931]
["bitfinex","ETHUSD",1742575667151,4.24238744,1965.2,1965.0,5.08905]
["bitfinex","ETHUSD",1742575667349,0.28101159,1965.2,1965.1,5.08879]
["bitfinex","ETHUSD",1742575667729,9.84371585,1965.4,1965.1,5.08879]
["bitfinex","ETHUSD",1742575667940,0.28121074,1965.2,1965.1,5.08879]
["bitfinex","ETHUSD",1742575668141,9.84371585,1965.4,1965.1,6.106563]
["bitfinex","ETHUSD",1742575668337,0.28121074,1965.2,1965.1,5.08879]
["bitfinex","ETHUSD",1742575668553,9.84371585,1965.4,1965.0,5.08893]
["bitfinex","ETHUSD",1742575668854,9.84371585,1965.4,1965.1,5.08878]
["bitfinex","ETHUSD",1742575669153,0.281393,1965.3,1965.0,5.08893]
["bitfinex","ETHUSD",1742575669318,0.281393,1965.3,1965.1,5.08876]
["bitfinex","ETHUSD",1742575669522,9.84371585,1965.4,1965.1,5.08876]
["bitfinex","ETHUSD",1742575669723,0.28115501,1965.2,1965.0,5.08893]
["bitfinex","ETHUSD",1742575669918,3.96137585,1965.2,1965.0,1.017821]
["bitfinex","ETHUSD",1742575670139,0.280917,1965.1,1964.9,5.08928]
["bitfinex","ETHUSD",1742575670753,0.280917,1965.1,1964.9,5.08914]
["bitfinex","ETHUSD",1742575671249,0.280917,1965.1,1965.0,5.08905]
["bitfinex","ETHUSD",1742575672863,0.280917,1965.1,1964.9,5.08914]
["bitfinex","ETHUSD",1742575673076,0.280917,1965.1,1965.0,0.508914]
["bitfinex","ETHUSD",1742575673574,0.280917,1965.1,1965.0,5.597964]
["bitfinex","ETHUSD",1742575675776,0.280917,1965.1,1965.0,0.508914]
["bitfinex","ETHUSD",1742575677029,3.97137585,1965.4,1965.1,5.08854]
["bitfinex","ETHUSD",1742575677230,3.97137585,1965.4,1965.1,5.83964]
["bitfinex","ETHUSD",1742575677231,0.25717314,1965.3,1965.1,5.83964]
["bitfinex","ETHUSD",1742575677548,9.05940585,1965.4,1965.2,0.583964]
["bitfinex","ETHUSD",1742575677748,0.25699088,1965.2,1965.1,5.83964]
["bitfinex","ETHUSD",1742575677950,9.05940585,1965.4,1965.1,5.08854]
["bitfinex","ETHUSD",1742575678263,3.97137585,1965.4,1965.2,5.08853]
["bitfinex","ETHUSD",1742575678458,0.25722885,1965.3,1965.2,5.08853]
["bitfinex","ETHUSD",1742575678758,0.01,1965.4,1965.3,5.08828]
["bitfinex","ETHUSD",1742575678930,0.01,1965.4,1965.3,6.105961]
["bitfinex","ETHUSD",1742575679132,0.2674668,1965.4,1965.3,6.105961]
["bitfinex","ETHUSD",1742575679335,0.01,1965.4,1965.3,6.105961]
["bitfinex","ETHUSD",1742575679676,0.2674668,1965.4,1965.3,6.105961]
["bitfinex","ETHUSD",1742575679859,0.2674668,1965.4,1965.3,6.15683872]
["bitfinex","ETHUSD",1742575680369,0.2674668,1965.4,1965.3,6.105961]
["bitfinex","ETHUSD",1742575683267,9.31701265,1965.4,1965.2,4.912]
["bitfinex","ETHUSD",1742575683466,14.40519265,1965.4,1965.2,4.912]
["bitfinex","ETHUSD",1742575683646,0.8108,1965.3,1965.1,5.08878]
["bitfinex","ETHUSD",1742575684179,0.25840664,1965.2,1965.1,5.08878]
["bitfinex","ETHUSD",1742575684375,0.25840664,1965.2,1965.1,1.017769]
["bitfinex","ETHUSD",1742575684578,0.25840664,1965.2,1964.9,31.99427]
["bitfinex","ETHUSD",1742575684744,3.96137585,1965.1,1964.9,36.90627]
["bitfinex","ETHUSD",1742575684946,3.96137585,1965.0,1964.9,26.905]
["bitfinex","ETHUSD",1742575685246,0.25793062,1965.0,1964.9,31.99431]
["bitfinex","ETHUSD",1742575685454,4.75147585,1965.2,1964.9,31.99431]
["bitfinex","ETHUSD",1742575685645,0.25794215,1965.1,1964.9,31.99431]
["bitfinex","ETHUSD",1742575686048,0.25794215,1965.1,1964.9,37.08349]
["bitfinex","ETHUSD",1742575686250,0.25794215,1965.1,1965.0,5.08905]
["bitfinex","ETHUSD",1742575686447,0.25794215,1965.1,1964.9,26.905]
["bitfinex","ETHUSD",1742575686664,3.96137585,1965.0,1964.9,26.905]
["bitfinex","ETHUSD",1742575686857,4.2184287,1965.0,1964.9,26.905]
["bitfinex","ETHUSD",1742575687076,0.25705285,1965.0,1964.9,31.99431]
["bitfinex","ETHUSD",1742575687269,5.91185,1965.4,1964.9,31.441277]
["bitfinex","ETHUSD",1742575687478,0.25785043,1965.3,1965.0,5.08887]
["bitfinex","ETHUSD",1742575687693,0.8238,1965.4,1965.2,5.0885]
["bitfinex","ETHUSD",1742575687893,0.2579637,1965.3,1965.2,5.08842]
["bitfinex","ETHUSD",1742575688075,0.01,1965.4,1965.3,5.08828]
["bitfinex","ETHUSD",1742575688263,0.26889805,1965.4,1965.3,5.08828]
["bitfinex","ETHUSD",1742575689394,0.26889805,1965.4,1965.3,8.08828]
["bitfinex","ETHUSD",1742575689572,0.26889805,1965.4,1965.3,8.91368]
["bitfinex","ETHUSD",1742575689772,0.01,1965.4,1965.3,8.91368]
["bitfinex","ETHUSD",1742575689990,0.26850981,1965.4,1965.3,11.94650929]
["bitfinex","ETHUSD",1742575690190,0.01,1965.4,1965.3,11.94650929]
["bitfinex","ETHUSD",1742575690693,0.26850981,1965.4,1965.3,6.85822929]
["bitfinex","ETHUSD",1742575690896,0.01,1965.4,1965.3,4.911]
["bitfinex","ETHUSD",1742575691065,0.26972724,1965.4,1965.3,4.911]
["bitfinex","ETHUSD",1742575692506,0.26972724,1965.4,1965.3,9.99928]
["bitfinex","ETHUSD",1742575692656,0.26972724,1965.4,1965.3,4.911]
["bitfinex","ETHUSD",1742575693487,0.26972724,1965.4,1965.3,9.99928]
["bitfinex","ETHUSD",1742575693691,0.01,1965.4,1965.3,11.508042]
["bitfinex","ETHUSD",1742575693874,0.26972724,1965.4,1965.3,11.508042]
["bitfinex","ETHUSD",1742575695356,0.26972724,1965.4,1965.3,38.410042]
["bitfinex","ETHUSD",1742575696805,0.26972724,1965.4,1965.3,42.178242]
["bitfinex","ETHUSD",1742575697183,0.01,1965.4,1965.3,42.178242]
["bitfinex","ETHUSD",1742575698393,0.26632983,1965.4,1965.3,42.178242]
["bitfinex","ETHUSD",1742575698694,0.01,1965.4,1965.3,42.178242]
["bitfinex","ETHUSD",1742575700590,0.01,1965.4,1965.3,42.728242]
["bitfinex","ETHUSD",1742575701694,0.0941166,1965.8,1965.7,5.08724]
["bitfinex","ETHUSD",1742575701894,0.0941166,1965.8,1965.7,11.092194]
["bitfinex","ETHUSD",1742575702764,0.33143177,1965.8,1965.7,11.092194]
["bitfinex","ETHUSD",1742575703067,0.33137614,1965.8,1965.7,11.092194]
["bitfinex","ETHUSD",1742575704583,0.33137614,1965.8,1965.7,11.842594]
["bitfinex","ETHUSD",1742575704888,0.0941166,1965.8,1965.7,11.842594]
["bitfinex","ETHUSD",1742575705193,0.33157529,1965.8,1965.7,11.842594]
["bitfinex","ETHUSD",1742575705363,0.0941166,1965.8,1965.7,11.842594]
["bitfinex","ETHUSD",1742575705564,0.33151967,1965.8,1965.7,11.842594]
["bitfinex","ETHUSD",1742575705769,0.0941166,1965.8,1965.7,11.842594]
["bitfinex","ETHUSD",1742575705969,0.31140549,1965.8,1965.7,11.842594]
["bitfinex","ETHUSD",1742575706171,0.0941166,1965.8,1965.7,11.842594]
["bitfinex","ETHUSD",1742575706694,0.31215768,1965.8,1965.7,11.842594]
["bitfinex","ETHUSD",1742575707098,0.31215768,1965.8,1965.7,11.092194]
["bitfinex","ETHUSD",1742575707468,0.0941166,1965.8,1965.7,11.092194]
["bitfinex","ETHUSD",1742575707666,0.0941166,1965.8,1965.7,11.874894]
["bitfinex","ETHUSD",1742575707998,0.31226928,1965.8,1965.7,11.874894]
["bitfinex","ETHUSD",1742575708175,0.0941166,1965.8,1965.7,11.874894]
["bitfinex","ETHUSD",1742575708377,0.31221358,1965.8,1965.7,11.874894]
["bitfinex","ETHUSD",1742575708589,0.0941166,1965.8,1965.7,11.874894]
["bitfinex","ETHUSD",1742575708788,0.0941166,1965.8,1965.7,14.874894]
["bitfinex","ETHUSD",1742575708997,0.31204899,1965.8,1965.7,14.874894]
["bitfinex","ETHUSD",1742575709296,6.6e-06,1965.8,1965.7,18.424894]
["bitfinex","ETHUSD",1742575715312,6.6e-06,1965.8,1965.7,13.514894]
["bitfinex","ETHUSD",1742575715473,6.6e-06,1965.8,1965.7,12.964894]
["bitfinex","ETHUSD",1742575715674,6.6e-06,1965.8,1965.7,17.872894]
["bitfinex","ETHUSD",1742575715877,6.6e-06,1965.8,1965.7,18.422894]
["bitfinex","ETHUSD",1742575717305,6.6e-06,1965.8,1965.7,45.313894]
["bitfinex","ETHUSD",1742575723834,6.6e-06,1965.8,1965.7,43.981194]
["bitfinex","ETHUSD",1742575724186,0.20163578,1965.8,1965.7,43.981194]
["bitfinex","ETHUSD",1742575724414,6.6e-06,1965.8,1965.7,45.291694]
["bitfinex","ETHUSD",1742575731104,6.6e-06,1965.8,1965.7,34.97824]
["bitfinex","ETHUSD",1742575731306,6.6e-06,1965.8,1965.7,26.891]
["bitfinex","ETHUSD",1742575731610,0.7659066,1965.8,1965.7,26.891]
["bitfinex","ETHUSD",1742575731919,0.94955475,1965.8,1965.7,26.891]
["bitfinex","ETHUSD",1742575732115,0.94955475,1965.8,1965.7,31.97824]
["bitfinex","ETHUSD",1742575735120,0.7659066,1965.8,1965.7,31.97824]
["bitfinex","ETHUSD",1742575735620,0.94944334,1965.8,1965.7,31.97824]
["bitfinex","ETHUSD",1742575737715,0.18354334,1965.8,1965.7,31.97824]
["bitfinex","ETHUSD",1742575739591,0.18354334,1965.8,1965.7,36.175403]
["bitfinex","ETHUSD",1742575739799,0.18354334,1965.8,1965.7,39.175403]
["bitfinex","ETHUSD",1742575740125,6.6e-06,1965.8,1965.7,39.725403]
["bitfinex","ETHUSD",1742575740430,6.6e-06,1965.8,1965.7,40.487003]
["bitfinex","ETHUSD",1742575742102,6.6e-06,1965.8,1965.7,43.487003]
["bitfinex","ETHUSD",1742575742501,6.6e-06,1965.8,1965.7,36.175403]
["bitfinex","ETHUSD",1742575742712,6.6e-06,1965.8,1965.7,36.88524]
["bitfinex","ETHUSD",1742575742934,0.16871286,1965.8,1965.7,36.88524]
["bitfinex","ETHUSD",1742575744908,6.6e-06,1965.8,1965.7,36.88524]
["bitfinex","ETHUSD",1742575745125,0.16908323,1965.8,1965.7,39.88524]
["bitfinex","ETHUSD",1742575745431,6.6e-06,1965.8,1965.7,39.88524]
["bitfinex","ETHUSD",1742575745632,6.6e-06,1965.8,1965.7,44.457983]
["bitfinex","ETHUSD",1742575746740,0.15433695,1965.8,1965.7,44.457983]
["bitfinex","ETHUSD",1742575747046,0.15433695,1965.8,1965.7,41.457983]
["bitfinex","ETHUSD",1742575747205,0.96633695,1965.8,1965.7,41.457983]
["bitfinex","ETHUSD",1742575747415,0.8120066,1965.8,1965.7,41.457983]
["bitfinex","ETHUSD",1742575747609,0.9657801,1965.8,1965.7,41.457983]
["bitfinex","ETHUSD",1742575747826,0.1537801,1965.8,1965.7,41.457983]
["bitfinex","ETHUSD",1742575748638,0.1537801,1965.8,1965.7,31.97824]
["bitfinex","ETHUSD",1742575748841,0.1537801,1965.8,1965.7,36.88424]
["bitfinex","ETHUSD",1742575752542,6.6e-06,1965.8,1965.7,36.88424]
["bitfinex","ETHUSD",1742575752733,0.15339029,1965.8,1965.7,36.88424]
["bitfinex","ETHUSD",1742575753125,0.15339029,1965.8,1965.7,39.88424]
["bitfinex","ETHUSD",1742575753322,6.6e-06,1965.8,1965.7,45.174103]
["bitfinex","ETHUSD",1742575754016,6.6e-06,1965.8,1965.7,45.724103]
["bitfinex","ETHUSD",1742575755414,6.6e-06,1965.8,1965.7,48.724103]
["bitfinex","ETHUSD",1742575758657,6.6e-06,1965.8,1965.7,52.68547885]
["bitfinex","ETHUSD",1742575761127,6.6e-06,1965.8,1965.7,52.68447885]
["bitfinex","ETHUSD",1742575761328,6.6e-06,1965.8,1965.7,48.723103]
["bitfinex","ETHUSD",1742575761621,6.6e-06,1965.8,1965.7,52.68447885]
["bitfinex","ETHUSD",1742575761845,6.6e-06,1965.8,1965.7,47.930403]
["bitfinex","ETHUSD",1742575762439,6.6e-06,1965.8,1965.7,48.737803]
["bitfinex","ETHUSD",1742575764033,6.6e-06,1965.8,1965.7,52.69917885]
["bitfinex","ETHUSD",1742575765729,6.6e-06,1965.8,1965.7,48.737803]
["bitfinex","ETHUSD",1742575766564,6.6e-06,1965.8,1965.7,47.24417885]
["bitfinex","ETHUSD",1742575766753,6.6e-06,1965.8,1965.7,52.14917885]
["bitfinex","ETHUSD",1742575766956,6.6e-06,1965.8,1965.7,52.69917885]
["bitfinex","ETHUSD",1742575768968,6.6e-06,1966.6,1966.5,8.08517]
["bitfinex","ETHUSD",1742575769180,6.6e-06,1966.6,1966.5,42.48454585]
["bitfinex","ETHUSD",1742575769475,6.6e-06,1966.6,1966.5,40.34601029]
["bitfinex","ETHUSD",1742575769968,6.6e-06,1966.6,1966.5,140.34601029]
["bitfinex","ETHUSD",1742575770272,6.6e-06,1966.6,1966.5,140.89601029]
["bitfinex","ETHUSD",1742575770497,6.6e-06,1966.6,1966.5,149.84392249]
["bitfinex","ETHUSD",1742575771759,6.6e-06,1966.6,1966.5,150.88634573]
["bitfinex","ETHUSD",1742575771964,6.6e-06,1966.6,1966.5,41.47096988]
["bitfinex","ETHUSD",1742575772165,6.6e-06,1966.6,1966.5,46.37496988]
["bitfinex","ETHUSD",1742575772345,0.8090066,1966.6,1966.5,46.37496988]
["bitfinex","ETHUSD",1742575772545,0.8090066,1966.6,1966.5,46.76007207]
["bitfinex","ETHUSD",1742575773475,0.8090066,1966.6,1966.5,46.29123178]
["bitfinex","ETHUSD",1742575774053,0.8090066,1966.6,1966.5,46.29023178]
["bitfinex","ETHUSD",1742575775472,0.8090066,1966.6,1966.5,43.29023178]
["bitfinex","ETHUSD",1742575775693,0.8090066,1966.6,1966.5,31.97317]
["bitfinex","ETHUSD",1742575775973,0.8090066,1966.6,1966.5,36.87617]
["bitfinex","ETHUSD",1742575776182,0.8090066,1966.6,1966.5,31.791]
["bitfinex","ETHUSD",1742575776183,0.95475881,1966.6,1966.5,31.791]
["bitfinex","ETHUSD",1742575777071,0.95475881,1966.6,1966.5,36.87617]
["bitfinex","ETHUSD",1742575777656,0.8114066,1966.6,1966.5,36.87617]
["bitfinex","ETHUSD",1742575777845,0.95425771,1966.6,1966.5,36.87617]
["bitfinex","ETHUSD",1742575779444,0.14285771,1966.6,1966.5,41.11139254]
["bitfinex","ETHUSD",1742575779646,0.14285771,1966.6,1966.5,44.11139254]
["bitfinex","ETHUSD",1742575779847,6.6e-06,1966.6,1966.5,47.11139254]
["bitfinex","ETHUSD",1742575780253,6.6e-06,1966.6,1966.5,47.58004843]
["bitfinex","ETHUSD",1742575780655,6.6e-06,1966.6,1966.5,37.34482589]
["bitfinex","ETHUSD",1742575780870,0.7510066,1966.6,1966.5,37.34482589]
["bitfinex","ETHUSD",1742575781176,0.14383083,1966.6,1966.5,36.87617]
["bitfinex","ETHUSD",1742575781360,6.6e-06,1966.6,1966.5,36.87617]
["bitfinex","ETHUSD",1742575781895,0.14383083,1966.6,1966.5,36.87617]
["bitfinex","ETHUSD",1742575783586,0.14383083,1966.6,1966.5,44.21363963]
["bitfinex","ETHUSD",1742575783759,8.3e-07,1966.6,1966.5,47.21363963]
["bitfinex","ETHUSD",1742575784096,0.8007,1966.9,1966.8,5.0844]
["bitfinex","ETHUSD",1742575784819,0.93342848,1966.9,1966.8,5.0844]
["bitfinex","ETHUSD",1742575785255,0.93342848,1966.9,1966.8,6.15213885]
["bitfinex","ETHUSD",1742575785454,0.93342848,1966.9,1966.8,6.101299]
["bitfinex","ETHUSD",1742575786613,0.8007,1966.9,1966.8,6.101299]
["bitfinex","ETHUSD",1742575787076,0.93351432,1966.9,1966.8,6.101299]
["bitfinex","ETHUSD",1742575787616,0.93351432,1966.9,1966.8,5.0844]
["bitfinex","ETHUSD",1742575787910,0.93351432,1966.9,1966.8,9.9864]
["bitfinex","ETHUSD",1742575788126,0.8007,1966.9,1966.8,9.9864]
["bitfinex","ETHUSD",1742575788287,0.93442981,1966.9,1966.8,9.9864]
["bitfinex","ETHUSD",1742575789860,0.93442981,1966.9,1966.5,42.31060963]
["bitfinex","ETHUSD",1742575789861,0.778,1966.8,1966.6,4.902]
["bitfinex","ETHUSD",1742575789977,0.7781,1966.6,1966.5,26.888]
["bitfinex","ETHUSD",1742575790172,0.91122704,1966.6,1966.5,26.888]
["bitfinex","ETHUSD",1742575792794,0.91122704,1966.6,1966.5,31.97317]
["bitfinex","ETHUSD",1742575793792,0.13312704,1966.6,1966.5,31.97317]
["bitfinex","ETHUSD",1742575794134,0.8061,1966.8,1966.5,31.97317]
["bitfinex","ETHUSD",1742575794306,0.13222035,1966.7,1966.6,5.08479]
["bitfinex","ETHUSD",1742575795534,0.13222035,1966.7,1966.5,31.97307]
["bitfinex","ETHUSD",1742575795740,0.7979,1966.6,1966.5,26.888]
["bitfinex","ETHUSD",1742575795934,9.17769441,1966.6,1966.5,26.888]
["bitfinex","ETHUSD",1742575796093,9.97559441,1966.6,1966.5,26.888]
["bitfinex","ETHUSD",1742575796299,0.92930856,1966.6,1966.5,26.888]
["bitfinex","ETHUSD",1742575796818,6.01421856,1966.6,1966.5,26.888]
["bitfinex","ETHUSD",1742575797020,0.92930856,1966.6,1966.5,26.888]
["bitfinex","ETHUSD",1742575797210,6.01421856,1966.6,1966.5,26.888]
["bitfinex","ETHUSD",1742575801180,0.822,1966.1,1965.9,26.885]
["bitfinex","ETHUSD",1742575801363,0.12900816,1966.0,1965.9,31.788]
["bitfinex","ETHUSD",1742575801865,9.17684401,1966.0,1965.9,26.885]
["bitfinex","ETHUSD",1742575802067,10.00624401,1966.0,1965.9,26.885]
["bitfinex","ETHUSD",1742575802919,0.95840816,1966.0,1965.9,26.885]
["bitfinex","ETHUSD",1742575803170,0.12900816,1966.0,1965.9,34.66022]
["bitfinex","ETHUSD",1742575803332,0.12900816,1966.0,1965.9,37.66022]
["bitfinex","ETHUSD",1742575803538,0.7894,1966.4,1966.1,5.08619]
["bitfinex","ETHUSD",1742575803858,0.12622244,1966.3,1966.2,5.08595]
["bitfinex","ETHUSD",1742575804465,3.96137585,1966.5,1966.2,5.08595]
["bitfinex","ETHUSD",1742575804627,0.7777,1966.2,1966.1,4.903]
["bitfinex","ETHUSD",1742575805049,0.9045069,1966.2,1966.1,4.903]
["bitfinex","ETHUSD",1742575805252,0.1268069,1966.2,1966.1,9.98921]
["bitfinex","ETHUSD",1742575805696,3.96137585,1966.4,1966.2,5.08586]
["bitfinex","ETHUSD",1742575805876,3.96137585,1966.4,1966.1,4.903]
["bitfinex","ETHUSD",1742575805877,0.91682998,1966.2,1966.1,4.903]
["bitfinex","ETHUSD",1742575806083,4.75067585,1966.2,1966.1,4.903]
["bitfinex","ETHUSD",1742575806404,0.12753779,1966.2,1966.1,4.903]
["bitfinex","ETHUSD",1742575806559,0.12753779,1966.2,1966.1,12.98921]
["bitfinex","ETHUSD",1742575806753,0.8014,1966.7,1966.4,5.08539]
["bitfinex","ETHUSD",1742575806954,0.12982653,1966.6,1966.5,10.496579]
["bitfinex","ETHUSD",1742575807167,0.12982653,1966.6,1966.5,15.581649]
["bitfinex","ETHUSD",1742575807766,3.96137585,1966.8,1966.6,5.08475]
["bitfinex","ETHUSD",1742575807979,0.13028694,1966.7,1966.6,5.08475]
["bitfinex","ETHUSD",1742575809457,0.13028694,1966.7,1966.6,31.97275]
["bitfinex","ETHUSD",1742575809659,0.13028694,1966.7,1966.6,36.2196869]
["bitfinex","ETHUSD",1742575810091,3.96137585,1966.8,1966.6,36.2196369]
["bitfinex","ETHUSD",1742575810384,0.13028694,1966.7,1966.6,36.2196369]
["bitfinex","ETHUSD",1742575810757,3.96137585,1966.8,1966.6,36.2196369]
["bitfinex","ETHUSD",1742575810958,0.13028694,1966.7,1966.6,36.2196369]
["bitfinex","ETHUSD",1742575811183,3.96137585,1966.8,1966.6,41.3043269]
["bitfinex","ETHUSD",1742575811390,0.13028694,1966.7,1966.6,36.2196269]
["bitfinex","ETHUSD",1742575811587,3.96137585,1966.8,1966.6,36.2196269]
["bitfinex","ETHUSD",1742575811588,3.96137585,1966.8,1966.6,41.3044469]
["bitfinex","ETHUSD",1742575811758,3.96137585,1966.8,1966.7,5.08465]
["bitfinex","ETHUSD",1742575812394,3.96137585,1966.8,1966.7,9.21507769]
["bitfinex","ETHUSD",1742575812901,0.8314,1966.9,1966.8,5.0844]
["bitfinex","ETHUSD",1742575813198,0.8314,1966.9,1966.7,9.21507769]
["bitfinex","ETHUSD",1742575814071,0.13361572,1966.8,1966.7,9.21507769]
["bitfinex","ETHUSD",1742575814477,0.8314,1966.9,1966.7,9.21507769]
["bitfinex","ETHUSD",1742575814783,0.13361572,1966.8,1966.7,5.85675]
["bitfinex","ETHUSD",1742575814988,3.96137585,1967.0,1966.7,10.94131]
["bitfinex","ETHUSD",1742575815189,0.13393924,1966.9,1966.8,5.08429]
["bitfinex","ETHUSD",1742575816701,0.828,1966.8,1966.6,26.888]
["bitfinex","ETHUSD",1742575816871,3.96137585,1966.7,1966.6,26.888]
["bitfinex","ETHUSD",1742575817071,4.09498278,1966.7,1966.6,26.888]
["bitfinex","ETHUSD",1742575817272,10.92558606,1966.7,1966.6,26.888]
["bitfinex","ETHUSD",1742575817811,0.8313,1966.4,1966.1,5.08603]
["bitfinex","ETHUSD",1742575818019,4.09306658,1966.3,1966.1,5.08603]
["bitfinex","ETHUSD",1742575819069,4.09306658,1966.3,1966.0,36.87346]
["bitfinex","ETHUSD",1742575819614,4.09306658,1966.3,1965.4,32.5619]
["bitfinex","ETHUSD",1742575819615,4.75947585,1966.1,1965.4,32.5619]
["bitfinex","ETHUSD",1742575819765,4.75947585,1966.1,1965.5,6.25619]
["bitfinex","ETHUSD",1742575820006,0.12954973,1966.0,1965.9,5.08669]
["bitfinex","ETHUSD",1742575820272,0.12954973,1966.0,1965.7,5.0871]
["bitfinex","ETHUSD",1742575820582,0.12954973,1966.0,1965.5,3.25619]
["bitfinex","ETHUSD",1742575820583,0.7707,1965.8,1965.5,8.34391]
["bitfinex","ETHUSD",1742575820771,4.09054575,1965.7,1965.5,8.34391]
["bitfinex","ETHUSD",1742575821501,4.09054575,1965.7,1965.5,8.34379]
["bitfinex","ETHUSD",1742575821690,4.09054575,1965.7,1965.4,36.87399]
["bitfinex","ETHUSD",1742575821996,0.1291699,1965.7,1965.4,31.97199]
["bitfinex","ETHUSD",1742575822202,4.09054575,1965.7,1965.5,5.08768]
["bitfinex","ETHUSD",1742575822398,4.09054575,1965.7,1965.4,36.8749]
["bitfinex","ETHUSD",1742575822704,9.17781575,1965.7,1965.4,26.884]
["bitfinex","ETHUSD",1742575822906,9.17781575,1965.7,1965.4,31.97187]
["bitfinex","ETHUSD",1742575822907,4.09054575,1965.7,1965.4,31.97187]
["bitfinex","ETHUSD",1742575823783,4.09054575,1965.7,1965.4,37.05975]
["bitfinex","ETHUSD",1742575823983,4.09054575,1965.7,1965.4,31.97187]
["bitfinex","ETHUSD",1742575824372,4.09054575,1965.7,1965.5,5.08774]
["bitfinex","ETHUSD",1742575825408,4.09054575,1965.7,1965.5,10.17538]
["bitfinex","ETHUSD",1742575825573,4.09054575,1965.7,1965.4,31.97197]
["bitfinex","ETHUSD",1742575825769,3.96137585,1965.5,1965.4,26.884]
["bitfinex","ETHUSD",1742575825971,4.85642824,1965.5,1965.4,26.884]
["bitfinex","ETHUSD",1742575826601,0.89505239,1965.5,1965.4,26.884]
["bitfinex","ETHUSD",1742575826785,0.12115239,1965.5,1965.4,31.97202]
["bitfinex","ETHUSD",1742575827104,0.12115239,1965.5,1965.4,36.444425]
["bitfinex","ETHUSD",1742575827296,0.7521,1965.9,1965.4,36.444425]
["bitfinex","ETHUSD",1742575827297,0.7521,1965.9,1965.6,5.08725]
["bitfinex","ETHUSD",1742575827504,3.96137585,1965.8,1965.6,5.08725]
["bitfinex","ETHUSD",1742575827703,4.07239403,1965.8,1965.5,9.99065]
["bitfinex","ETHUSD",1742575828008,4.07239403,1965.8,1965.5,9.99059]
["bitfinex","ETHUSD",1742575828193,4.07239403,1965.8,1965.6,5.08741]
["bitfinex","ETHUSD",1742575828583,4.07239403,1965.8,1965.5,9.99071]
["bitfinex","ETHUSD",1742575828784,9.15939403,1965.8,1965.5,9.99071]
["bitfinex","ETHUSD",1742575829003,4.78677585,1965.6,1965.4,26.884]
["bitfinex","ETHUSD",1742575829303,0.11024827,1965.5,1965.4,31.787]
["bitfinex","ETHUSD",1742575829773,4.78677585,1965.6,1965.4,31.787]
["bitfinex","ETHUSD",1742575829974,0.1101919,1965.5,1965.4,31.787]
["bitfinex","ETHUSD",1742575831273,0.1101919,1965.5,1965.4,36.87502]
["bitfinex","ETHUSD",1742575831478,9.85479585,1965.8,1965.4,37.62427037]
["bitfinex","ETHUSD",1742575831784,3.96137585,1965.6,1965.4,31.787]
["bitfinex","ETHUSD",1742575831988,0.23169932,1965.5,1965.4,31.787]
["bitfinex","ETHUSD",1742575832303,0.23169932,1965.5,1965.4,36.87502]
["bitfinex","ETHUSD",1742575832507,3.96137585,1965.6,1965.4,36.87502]
["bitfinex","ETHUSD",1742575832708,3.96137585,1965.6,1965.4,36.87492]
["bitfinex","ETHUSD",1742575832909,0.23169932,1965.5,1965.4,36.87492]
["bitfinex","ETHUSD",1742575834528,4.76777585,1965.8,1965.5,5.08755]
["bitfinex","ETHUSD",1742575834731,5.08648,1966.0,1965.8,5.08676]
["bitfinex","ETHUSD",1742575834732,4.74707585,1966.0,1965.8,5.08676]
["bitfinex","ETHUSD",1742575835223,0.7857,1966.0,1965.8,10.17359]
["bitfinex","ETHUSD",1742575835880,0.7857,1966.0,1965.9,5.08672]
["bitfinex","ETHUSD",1742575836579,3.96137585,1966.1,1965.9,5.08672]
["bitfinex","ETHUSD",1742575837209,3.96137585,1966.1,1965.9,10.17331]
["bitfinex","ETHUSD",1742575837414,3.96137585,1966.1,1965.9,5.08659]
["bitfinex","ETHUSD",1742575838379,3.96137585,1966.1,1965.8,5.08693]
["bitfinex","ETHUSD",1742575838600,9.04759585,1966.1,1965.8,5.08693]
["bitfinex","ETHUSD",1742575839007,3.96137585,1966.1,1965.8,10.17372]
["bitfinex","ETHUSD",1742575839210,3.96137585,1966.1,1965.9,10.1731]
["bitfinex","ETHUSD",1742575839409,3.96137585,1966.1,1965.9,5.08654]
["bitfinex","ETHUSD",1742575840415,3.96137585,1966.1,1965.9,10.17312]
["bitfinex","ETHUSD",1742575840718,3.96137585,1966.1,1965.6,5.08745]
["bitfinex","ETHUSD",1742575841015,4.75757585,1965.9,1965.7,5.08714]
["bitfinex","ETHUSD",1742575841318,9.84437585,1965.9,1965.6,5.08745]
["bitfinex","ETHUSD",1742575841814,14.93128585,1965.9,1965.5,5.08771]
["bitfinex","ETHUSD",1742575842005,9.04869585,1965.7,1965.5,4.904]
["bitfinex","ETHUSD",1742575842207,0.8092,1965.6,1965.5,4.904]
["bitfinex","ETHUSD",1742575842530,5.8967,1965.6,1965.5,4.904]
["bitfinex","ETHUSD",1742575842722,5.8967,1965.6,1965.4,26.884]
["bitfinex","ETHUSD",1742575844090,0.23121751,1965.5,1965.4,26.884]
["bitfinex","ETHUSD",1742575844290,4.19259336,1965.5,1965.4,26.884]
["bitfinex","ETHUSD",1742575844497,9.87076537,1965.5,1965.4,26.884]
["bitfinex","ETHUSD",1742575845185,4.19259336,1965.5,1965.4,26.884]
["bitfinex","ETHUSD",1742575845385,0.23121751,1965.5,1965.4,26.884]
["bitfinex","ETHUSD",1742575845620,0.23121751,1965.5,1965.4,31.97202]
["bitfinex","ETHUSD",1742575846286,14.13618585,1965.7,1965.4,26.884]
["bitfinex","ETHUSD",1742575846489,0.23132392,1965.5,1965.4,26.884]
["bitfinex","ETHUSD",1742575846700,5.08759,1965.6,1965.4,26.884]
["bitfinex","ETHUSD",1742575846917,0.23126961,1965.5,1965.4,26.884]
["bitfinex","ETHUSD",1742575848216,9.04875585,1965.7,1965.4,26.884]
["bitfinex","ETHUSD",1742575848597,9.04875585,1965.7,1965.3,10.17618]
["bitfinex","ETHUSD",1742575848798,0.2318273,1965.6,1965.4,5.08799]
["bitfinex","ETHUSD",1742575849000,0.2318273,1965.6,1965.5,5.08776]
["bitfinex","ETHUSD",1742575850013,0.2318273,1965.6,1965.4,5.08787]
["bitfinex","ETHUSD",1742575851323,0.2318273,1965.6,1965.5,5.08776]
["bitfinex","ETHUSD",1742575851530,4.72897585,1965.8,1965.5,11.193083]
["bitfinex","ETHUSD",1742575851825,0.23193696,1965.6,1965.5,6.105223]
["bitfinex","ETHUSD",1742575852126,0.23188267,1965.6,1965.5,5.08766]
["bitfinex","ETHUSD",1742575852422,0.23193687,1965.6,1965.5,5.08766]
["bitfinex","ETHUSD",1742575852624,4.72897585,1965.8,1965.7,5.08724]
["bitfinex","ETHUSD",1742575852825,9.04691585,1966.4,1966.0,5.08646]
["bitfinex","ETHUSD",1742575852826,0.8261,1966.2,1966.0,5.08646]
["bitfinex","ETHUSD",1742575853027,3.96137585,1966.4,1966.1,5.08621]
["bitfinex","ETHUSD",1742575853028,0.7525,1966.4,1966.1,5.08621]
["bitfinex","ETHUSD",1742575853227,3.96137585,1966.4,1966.0,27.406646]
["bitfinex","ETHUSD",1742575853427,4.71387585,1966.6,1966.4,5.08538]
["bitfinex","ETHUSD",1742575853635,4.71387585,1966.8,1966.4,5.08526]
["bitfinex","ETHUSD",1742575853798,3.96137585,1966.8,1966.3,5.89646]
["bitfinex","ETHUSD",1742575854001,5.8364,1967.0,1966.3,5.89646]
["bitfinex","ETHUSD",1742575854002,9.79777585,1967.0,1966.6,5.08474]
["bitfinex","ETHUSD",1742575854225,4.71387585,1967.0,1966.4,5.675076]
["bitfinex","ETHUSD",1742575854400,4.71387585,1967.0,1966.7,5.0845]
["bitfinex","ETHUSD",1742575854804,4.71387585,1967.0,1966.8,5.08438]
["bitfinex","ETHUSD",1742575855252,3.96137585,1967.0,1966.8,10.16864]
["bitfinex","ETHUSD",1742575855407,3.96137585,1967.0,1966.8,5.08426]
["bitfinex","ETHUSD",1742575856232,3.96137585,1967.0,1966.7,5.89544]
["bitfinex","ETHUSD",1742575856698,3.96137585,1967.0,1966.7,5.89529]
["bitfinex","ETHUSD",1742575856902,3.96137585,1967.0,1966.7,6.975219]
["bitfinex","ETHUSD",1742575857103,3.96137585,1967.0,1966.7,6.975279]
["bitfinex","ETHUSD",1742575857634,3.96137585,1967.0,1966.7,12.059749]
["bitfinex","ETHUSD",1742575857834,3.96137585,1967.1,1966.8,5.08429]
["bitfinex","ETHUSD",1742575858000,4.71387585,1967.2,1967.0,5.08372]
["bitfinex","ETHUSD",1742575858201,4.71387585,1967.2,1966.9,5.08402]
["bitfinex","ETHUSD",1742575858403,4.71387585,1967.2,1966.9,8.281552]
["bitfinex","ETHUSD",1742575859118,0.19985784,1967.1,1966.9,8.281552]
["bitfinex","ETHUSD",1742575859318,4.71387585,1967.2,1966.9,8.281552]
["bitfinex","ETHUSD",1742575859518,0.20327009,1967.0,1966.9,8.281552]
["bitfinex","ETHUSD",1742575859703,4.71387585,1967.2,1966.9,8.281552]
["bitfinex","ETHUSD",1742575859909,0.20327009,1967.0,1966.9,5.08395]
["bitfinex","ETHUSD",1742575860128,9.79724585,1967.2,1966.9,5.08395]
["bitfinex","ETHUSD",1742575860326,9.79724585,1967.2,1967.0,5.0838]
["bitfinex","ETHUSD",1742575860327,4.71387585,1967.2,1967.0,5.0838]
["bitfinex","ETHUSD",1742575860841,0.20327009,1967.0,1966.9,5.08405]
["bitfinex","ETHUSD",1742575861031,4.71387585,1967.2,1966.9,5.08405]
["bitfinex","ETHUSD",1742575861211,0.20350149,1967.1,1966.9,5.084]
["bitfinex","ETHUSD",1742575861413,4.77217585,1967.4,1967.0,5.08388]
["bitfinex","ETHUSD",1742575861611,0.20402155,1967.3,1967.0,5.08388]
["bitfinex","ETHUSD",1742575861811,9.85514585,1967.4,1967.0,5.08388]
["bitfinex","ETHUSD",1742575862011,0.20402155,1967.3,1966.9,5.08408]
["bitfinex","ETHUSD",1742575862238,3.96137585,1967.2,1966.9,5.08408]
["bitfinex","ETHUSD",1742575862443,0.20364484,1967.1,1966.9,5.08408]
["bitfinex","ETHUSD",1742575862745,3.96137585,1967.2,1966.9,5.08408]
["bitfinex","ETHUSD",1742575862934,0.20341345,1967.0,1966.9,5.08408]
["bitfinex","ETHUSD",1742575863244,5.89366,1967.4,1967.1,5.08362]
["bitfinex","ETHUSD",1742575863444,9.85503585,1967.4,1967.1,5.08362]
["bitfinex","ETHUSD",1742575863646,0.8108,1967.4,1967.2,5.08324]
["bitfinex","ETHUSD",1742575863949,0.1178702,1967.8,1967.5,5.08239]
["bitfinex","ETHUSD",1742575864110,5.1997802,1967.8,1967.5,4.902]
["bitfinex","ETHUSD",1742575864314,3.96137585,1967.7,1967.4,5.0827]
["bitfinex","ETHUSD",1742575864510,9.04349585,1967.7,1967.5,4.902]
["bitfinex","ETHUSD",1742575864710,9.04349585,1967.7,1967.2,5.08317]
["bitfinex","ETHUSD",1742575864711,5.08233,1967.6,1967.1,5.8623]
["bitfinex","ETHUSD",1742575864948,3.96137585,1967.3,1967.2,4.902]
["bitfinex","ETHUSD",1742575865150,4.78367585,1967.3,1966.9,5.08404]
["bitfinex","ETHUSD",1742575865319,9.86698585,1967.3,1967.0,4.902]
["bitfinex","ETHUSD",1742575865519,3.96137585,1967.1,1967.0,4.902]
["bitfinex","ETHUSD",1742575865723,3.96137585,1967.1,1966.8,37.06057]
["bitfinex","ETHUSD",1742575865937,3.96137585,1967.1,1966.9,5.08412]
["bitfinex","ETHUSD",1742575866112,9.86698585,1967.3,1966.9,15.06914]
["bitfinex","ETHUSD",1742575866659,9.86698585,1967.3,1966.9,9.98502]
["bitfinex","ETHUSD",1742575866861,14.95027585,1967.3,1966.9,9.98502]
["bitfinex","ETHUSD",1742575867064,9.86696585,1967.3,1966.9,9.98502]
["bitfinex","ETHUSD",1742575867958,9.04500585,1967.1,1966.9,4.901]
["bitfinex","ETHUSD",1742575868846,9.04500585,1967.1,1966.8,31.793]
["bitfinex","ETHUSD",1742575869152,9.04500585,1967.1,1966.8,36.87736]
["bitfinex","ETHUSD",1742575869315,9.04500585,1967.1,1966.8,31.97636]
["bitfinex","ETHUSD",1742575869515,9.04500585,1967.1,1966.8,36.87736]
["bitfinex","ETHUSD",1742575870348,9.04500585,1967.1,1966.8,41.2594059]
["bitfinex","ETHUSD",1742575870545,9.04500585,1967.1,1966.8,31.793]
["bitfinex","ETHUSD",1742575870745,9.86601585,1966.9,1966.8,26.892]
["bitfinex","ETHUSD",1742575871246,5.0847,1966.7,1966.4,4.901]
["bitfinex","ETHUSD",1742575871420,9.04607585,1966.7,1966.4,9.98641]
["bitfinex","ETHUSD",1742575871828,9.04607585,1966.7,1966.4,4.901]
["bitfinex","ETHUSD",1742575872350,14.13090585,1966.7,1966.4,4.901]
["bitfinex","ETHUSD",1742575872518,5.08503,1966.6,1966.4,4.901]
["bitfinex","ETHUSD",1742575872941,9.04607585,1966.7,1966.4,4.901]
["bitfinex","ETHUSD",1742575873464,5.0847,1966.7,1966.4,6.408215]
["bitfinex","ETHUSD",1742575873662,5.0847,1966.7,1966.4,4.901]
["bitfinex","ETHUSD",1742575873871,9.04637585,1966.6,1966.4,4.901]
["bitfinex","ETHUSD",1742575874163,6.03017076,1966.5,1966.2,31.9679]
["bitfinex","ETHUSD",1742575874746,0.94492076,1966.5,1966.2,31.9679]
["bitfinex","ETHUSD",1742575874958,9.04685585,1966.4,1966.2,26.882]
["bitfinex","ETHUSD",1742575875177,4.74237585,1966.3,1965.7,1.04000447]
["bitfinex","ETHUSD",1742575875471,3.96137585,1965.8,1965.6,31.786]
["bitfinex","ETHUSD",1742575875623,0.18186917,1965.7,1965.6,31.786]
["bitfinex","ETHUSD",1742575875824,0.18186917,1965.7,1965.6,35.47337]
["bitfinex","ETHUSD",1742575877626,0.18186917,1965.7,1965.6,31.786]
["bitfinex","ETHUSD",1742575878859,9.82917585,1965.9,1965.6,36.8735]
["bitfinex","ETHUSD",1742575879038,0.18397056,1965.8,1965.6,36.8735]
["bitfinex","ETHUSD",1742575879238,4.74237585,1965.9,1965.6,41.9609]
["bitfinex","ETHUSD",1742575879435,0.18375338,1965.8,1965.6,34.2494053]
["bitfinex","ETHUSD",1742575879641,3.96137585,1965.9,1965.6,39.3367653]
["bitfinex","ETHUSD",1742575879938,0.18397056,1965.8,1965.6,34.2494053]
["bitfinex","ETHUSD",1742575880137,0.18397056,1965.8,1965.6,39.3368653]
["bitfinex","ETHUSD",1742575880335,3.96137585,1965.9,1965.6,39.3368653]
["bitfinex","ETHUSD",1742575880565,0.18373871,1965.7,1965.6,34.2494053]
["bitfinex","ETHUSD",1742575880737,9.04812585,1965.9,1965.6,34.2494053]
["bitfinex","ETHUSD",1742575881056,3.96137585,1965.9,1965.6,39.3369053]
["bitfinex","ETHUSD",1742575881257,0.18391627,1965.8,1965.6,39.3369053]
["bitfinex","ETHUSD",1742575881457,3.96137585,1965.9,1965.6,39.3369053]
["bitfinex","ETHUSD",1742575881659,0.18397056,1965.8,1965.6,39.3369053]
["bitfinex","ETHUSD",1742575881855,3.96137585,1965.9,1965.6,39.3369053]
["bitfinex","ETHUSD",1742575882161,0.18391627,1965.8,1965.6,39.3369053]
["bitfinex","ETHUSD",1742575882464,3.96137585,1965.9,1965.6,39.3369053]
["bitfinex","ETHUSD",1742575882759,0.18402486,1965.8,1965.6,39.3369053]
["bitfinex","ETHUSD",1742575883131,9.04811585,1965.9,1965.6,39.3369053]
["bitfinex","ETHUSD",1742575883662,0.18049619,1965.8,1965.6,39.3369053]
["bitfinex","ETHUSD",1742575883860,3.96137585,1965.9,1965.6,44.4243053]
["bitfinex","ETHUSD",1742575884053,0.18049619,1965.8,1965.6,44.4243053]
["bitfinex","ETHUSD",1742575884257,3.96137585,1965.9,1965.6,39.3368053]
["bitfinex","ETHUSD",1742575884436,0.18049619,1965.8,1965.6,39.3368053]
["bitfinex","ETHUSD",1742575884764,6.1,1965.7,1965.6,39.3368053]
["bitfinex","ETHUSD",1742575884962,6.27685046,1965.7,1965.6,39.3368053]
["bitfinex","ETHUSD",1742575885733,6.27685046,1965.7,1965.6,34.2494053]
["bitfinex","ETHUSD",1742575885934,6.27685046,1965.7,1965.6,26.884]
["bitfinex","ETHUSD",1742575888566,16.11746631,1965.7,1965.6,26.884]
["bitfinex","ETHUSD",1742575890369,5.08829,1965.3,1965.1,4.903]
["bitfinex","ETHUSD",1742575890565,6.1,1965.2,1965.1,4.903]
["bitfinex","ETHUSD",1742575890747,6.27496619,1965.2,1965.1,4.903]
["bitfinex","ETHUSD",1742575891146,6.27496619,1965.2,1965.0,26.896]
["bitfinex","ETHUSD",1742575891147,10.23634204,1965.2,1965.0,26.896]
["bitfinex","ETHUSD",1742575891345,6.27496619,1965.2,1965.0,34.55527044]
["bitfinex","ETHUSD",1742575891762,6.27496619,1965.2,1965.0,29.46624044]
["bitfinex","ETHUSD",1742575892144,6.1,1965.2,1965.0,29.46624044]
["bitfinex","ETHUSD",1742575892344,6.1,1965.2,1965.0,34.55525044]
["bitfinex","ETHUSD",1742575892571,0.17211197,1965.1,1965.0,34.55525044]
["bitfinex","ETHUSD",1742575893271,0.17211197,1965.1,1965.0,41.34175044]
["bitfinex","ETHUSD",1742575895740,0.17211197,1965.1,1965.0,41.89175044]
["bitfinex","ETHUSD",1742575895945,6.27211197,1965.1,1965.0,41.89175044]
["bitfinex","ETHUSD",1742575896166,6.1,1965.1,1965.0,41.89175044]
["bitfinex","ETHUSD",1742575897056,6.25688873,1965.1,1965.0,41.89175044]
["bitfinex","ETHUSD",1742575898566,6.1,1965.1,1965.0,41.89175044]
["bitfinex","ETHUSD",1742575898974,6.1,1965.1,1965.0,42.90696333]
["bitfinex","ETHUSD",1742575899178,6.1,1965.7,1965.5,5.08759]
["bitfinex","ETHUSD",1742575899352,6.1,1965.7,1965.4,9.99201]
["bitfinex","ETHUSD",1742575899553,0.15804872,1965.6,1965.4,4.904]
["bitfinex","ETHUSD",1742575899866,9.81802585,1965.5,1965.1,5.08869]
["bitfinex","ETHUSD",1742575900176,6.25767117,1965.4,1965.1,5.08864]
["bitfinex","ETHUSD",1742575900374,6.25767117,1965.4,1965.2,5.08852]
["bitfinex","ETHUSD",1742575900578,6.25767117,1965.4,1965.1,5.08864]
["bitfinex","ETHUSD",1742575900745,11.34578117,1965.4,1965.1,5.08864]
["bitfinex","ETHUSD",1742575901659,6.25767117,1965.4,1965.2,5.08849]
["bitfinex","ETHUSD",1742575902586,6.25767117,1965.4,1965.2,1.017713]
["bitfinex","ETHUSD",1742575902779,6.25767117,1965.4,1965.1,5.08875]
["bitfinex","ETHUSD",1742575902780,11.34570117,1965.4,1965.1,5.08875]
["bitfinex","ETHUSD",1742575903080,6.25767117,1965.4,1965.1,10.17741]
["bitfinex","ETHUSD",1742575903679,6.25767117,1965.4,1965.1,5.08866]
["bitfinex","ETHUSD",1742575903878,6.25767117,1965.4,1965.1,10.17737]
["bitfinex","ETHUSD",1742575904175,6.25767117,1965.4,1965.1,5.08866]
["bitfinex","ETHUSD",1742575904579,11.34582117,1965.4,1965.1,5.08866]
["bitfinex","ETHUSD",1742575905144,11.34582117,1965.4,1965.0,36.88903]
["bitfinex","ETHUSD",1742575905145,11.34582117,1965.4,1965.0,41.97785]
["bitfinex","ETHUSD",1742575905350,11.34582117,1965.4,1965.0,36.88882]
["bitfinex","ETHUSD",1742575905552,11.34582117,1965.4,1965.0,40.653192]
["bitfinex","ETHUSD",1742575906284,6.25767117,1965.4,1965.1,5.08867]
["bitfinex","ETHUSD",1742575906490,6.25767117,1965.4,1965.1,10.17733]
["bitfinex","ETHUSD",1742575906654,6.25767117,1965.4,1965.2,5.08841]
["bitfinex","ETHUSD",1742575906857,6.25767117,1965.4,1965.2,10.17682]
["bitfinex","ETHUSD",1742575907056,6.25767117,1965.4,1965.3,5.08828]
["bitfinex","ETHUSD",1742575907393,6.1,1965.4,1965.3,31.98828]
["bitfinex","ETHUSD",1742575907781,6.25735451,1965.4,1965.3,31.98828]
["bitfinex","ETHUSD",1742575909592,6.25735451,1965.4,1965.3,33.02842309]
["bitfinex","ETHUSD",1742575911269,6.25735451,1965.4,1965.3,39.98979894]
["bitfinex","ETHUSD",1742575911476,6.25735451,1965.4,1965.3,41.01495944]
["bitfinex","ETHUSD",1742575915915,6.25735451,1965.4,1965.3,41.3962603]
["bitfinex","ETHUSD",1742575916193,6.1,1965.8,1965.7,5.08724]
["bitfinex","ETHUSD",1742575916397,6.1,1966.0,1965.9,5.08672]
["bitfinex","ETHUSD",1742575916699,6.1,1966.0,1965.9,6.10408]
["bitfinex","ETHUSD",1742575919708,6.1,1966.2,1966.1,5.08621]
["bitfinex","ETHUSD",1742575920181,6.1,1966.2,1966.1,9.99021]
["bitfinex","ETHUSD",1742575920393,6.1,1966.4,1966.3,5.08569]
["bitfinex","ETHUSD",1742575921263,6.1,1966.4,1966.3,5.5879761]
["bitfinex","ETHUSD",1742575921565,6.1,1966.4,1966.3,6.3437761]
["bitfinex","ETHUSD",1742575921767,9.83549585,1966.9,1966.4,0.55]
["bitfinex","ETHUSD",1742575921768,6.1,1966.8,1966.4,0.55]
["bitfinex","ETHUSD",1742575921995,6.1,1966.8,1966.7,5.08465]
["bitfinex","ETHUSD",1742575923063,6.1,1966.8,1966.7,5.63465]
["bitfinex","ETHUSD",1742575923263,6.1,1966.8,1966.7,9.773196]
["bitfinex","ETHUSD",1742575925389,4.75017585,1967.3,1967.0,5.08379]
["bitfinex","ETHUSD",1742575925390,6.1,1967.2,1967.0,5.08379]
["bitfinex","ETHUSD",1742575925595,6.1,1967.2,1967.1,5.08362]
["bitfinex","ETHUSD",1742575927691,6.1,1967.2,1967.1,5.63362]
["bitfinex","ETHUSD",1742575928320,6.1,1967.2,1967.1,6.40312]
["bitfinex","ETHUSD",1742575928494,6.1,1967.2,1967.1,8.73814859]
["bitfinex","ETHUSD",1742575928887,0.1178702,1967.8,1967.1,8.73814859]
["bitfinex","ETHUSD",1742575928888,6.1,1967.6,1967.5,5.83349]
["bitfinex","ETHUSD",1742575929223,0.1178702,1967.8,1967.6,5.63233]
["bitfinex","ETHUSD",1742575929224,6.1,1967.7,1967.6,5.63233]
["bitfinex","ETHUSD",1742575929395,6.1,1967.7,1967.6,8.63233]
["bitfinex","ETHUSD",1742575929998,6.1,1967.7,1967.6,11.63233]
["bitfinex","ETHUSD",1742575932327,6.1,1967.7,1967.6,16.61886635]
["bitfinex","ETHUSD",1742575932828,6.1,1967.7,1967.6,16.61686635]
["bitfinex","ETHUSD",1742575933326,6.1,1967.7,1967.6,4.9]
["bitfinex","ETHUSD",1742575933497,11.18211,1967.7,1967.5,26.884]
["bitfinex","ETHUSD",1742575933697,6.1,1967.7,1967.6,4.9]
["bitfinex","ETHUSD",1742575934047,6.1,1967.7,1967.5,36.86655]
["bitfinex","ETHUSD",1742575934212,6.25420716,1967.7,1967.6,5.08233]
["bitfinex","ETHUSD",1742575935142,6.25420716,1967.7,1967.5,36.86655]
["bitfinex","ETHUSD",1742575935441,6.25420716,1967.7,1967.5,31.784]
["bitfinex","ETHUSD",1742575935794,6.1,1967.6,1967.5,31.784]
["bitfinex","ETHUSD",1742575935995,12.00563,1967.6,1967.5,31.784]
["bitfinex","ETHUSD",1742575936191,12.15955172,1967.6,1967.5,31.784]
["bitfinex","ETHUSD",1742575936440,12.15955172,1967.6,1967.5,26.884]
["bitfinex","ETHUSD",1742575936591,7.07722172,1967.6,1967.5,26.884]
["bitfinex","ETHUSD",1742575936796,12.15955172,1967.6,1967.5,26.884]
["bitfinex","ETHUSD",1742575942361,5.08372,1967.1,1967.0,4.899]
["bitfinex","ETHUSD",1742575942517,5.08388,1967.0,1966.9,26.875]
["bitfinex","ETHUSD",1742575942718,5.23168765,1967.0,1966.9,26.875]
["bitfinex","ETHUSD",1742575942919,0.14780765,1967.0,1966.9,26.875]
["bitfinex","ETHUSD",1742575943118,9.1930635,1967.0,1966.9,26.875]
["bitfinex","ETHUSD",1742575943749,0.14780765,1967.0,1966.9,34.64664]
["bitfinex","ETHUSD",1742575943983,0.14780765,1967.0,1966.9,38.57342657]
["bitfinex","ETHUSD",1742575945018,0.14780765,1967.0,1966.9,41.57342657]
["bitfinex","ETHUSD",1742575945213,6.1,1967.1,1967.0,5.63388]
["bitfinex","ETHUSD",1742575945748,6.24850905,1967.1,1967.0,5.63388]
["bitfinex","ETHUSD",1742575945943,6.24850905,1967.1,1967.0,10.37912066]
["bitfinex","ETHUSD",1742575946251,6.24850905,1967.1,1967.0,14.34049651]
["bitfinex","ETHUSD",1742575947224,6.1,1967.1,1967.0,14.34049651]
["bitfinex","ETHUSD",1742575947548,6.24780575,1967.1,1967.0,14.34049651]
["bitfinex","ETHUSD",1742575949758,6.1,1967.1,1967.0,14.34049651]
["bitfinex","ETHUSD",1742575950126,6.1,1967.1,1967.0,15.13859651]
["bitfinex","ETHUSD",1742575950338,6.1,1967.1,1967.0,18.13859651]
["bitfinex","ETHUSD",1742575951773,6.1,1967.1,1967.0,14.17722066]
["bitfinex","ETHUSD",1742575952074,9.04391585,1967.6,1967.0,18.27812066]
["bitfinex","ETHUSD",1742575952075,0.7874,1967.3,1967.0,18.27812066]
["bitfinex","ETHUSD",1742575952275,0.14860738,1967.1,1967.0,12.98288]
["bitfinex","ETHUSD",1742575952444,0.7874,1967.3,1967.1,5.08361]
["bitfinex","ETHUSD",1742575952648,0.7874,1967.3,1967.1,9.98261]
["bitfinex","ETHUSD",1742575952873,0.7874,1967.3,1967.1,4.899]
["bitfinex","ETHUSD",1742575953272,0.7874,1967.3,1967.1,9.98252]
["bitfinex","ETHUSD",1742575953769,0.7874,1967.3,1967.1,4.899]
["bitfinex","ETHUSD",1742575955078,0.7874,1967.3,1967.1,9.98261]
["bitfinex","ETHUSD",1742575957084,5.33580985,1967.3,1967.1,4.899]
["bitfinex","ETHUSD",1742575957301,5.08336,1967.2,1966.9,31.95912]
["bitfinex","ETHUSD",1742575957465,5.08336,1967.2,1966.9,31.774]
["bitfinex","ETHUSD",1742575957670,1.374434,1967.3,1966.9,31.774]
["bitfinex","ETHUSD",1742575957962,6.1,1967.2,1967.0,5.08377]
["bitfinex","ETHUSD",1742575958367,6.1,1967.2,1967.0,10.16752]
["bitfinex","ETHUSD",1742575958568,6.1,1967.2,1967.0,5.08375]
["bitfinex","ETHUSD",1742575959188,6.1,1967.2,1966.9,36.85813]
["bitfinex","ETHUSD",1742575959357,11.1835,1967.2,1966.9,36.85813]
["bitfinex","ETHUSD",1742575960974,5.08365,1967.1,1966.9,31.774]
["bitfinex","ETHUSD",1742575961175,11.1835,1967.2,1966.9,31.95913]
["bitfinex","ETHUSD",1742575961473,5.08372,1967.1,1966.9,31.773]
["bitfinex","ETHUSD",1742575961667,0.8272,1967.0,1966.9,26.875]
["bitfinex","ETHUSD",1742575961866,5.91108,1967.0,1966.9,26.875]
["bitfinex","ETHUSD",1742575962287,12.01108,1967.0,1966.9,26.875]
["bitfinex","ETHUSD",1742575964285,12.15864086,1967.0,1966.9,26.875]
["bitfinex","ETHUSD",1742575964793,12.15864086,1967.0,1966.3,10.17117]
["bitfinex","ETHUSD",1742575964794,5.86088,1966.6,1966.3,26.876]
["bitfinex","ETHUSD",1742575964969,10.06137585,1966.5,1966.3,26.876]
["bitfinex","ETHUSD",1742575965165,10.20537591,1966.5,1966.3,26.876]
["bitfinex","ETHUSD",1742575965818,10.06137585,1966.4,1966.3,26.876]
["bitfinex","ETHUSD",1742575965998,15.14680585,1966.4,1966.3,26.876]
["bitfinex","ETHUSD",1742575966199,10.20449278,1966.4,1966.3,26.876]
["bitfinex","ETHUSD",1742575966404,16.08272278,1966.4,1966.3,26.876]
["bitfinex","ETHUSD",1742575967211,16.08272278,1966.4,1965.9,4.899]
["bitfinex","ETHUSD",1742575967212,5.08624,1966.1,1965.9,4.899]
["bitfinex","ETHUSD",1742575967416,6.8647,1966.0,1965.9,4.899]
["bitfinex","ETHUSD",1742575967626,7.00878492,1966.0,1965.8,4.899]
["bitfinex","ETHUSD",1742575967774,16.05678077,1966.0,1965.8,4.899]
["bitfinex","ETHUSD",1742575968075,7.00878492,1966.0,1965.8,4.899]
["bitfinex","ETHUSD",1742575968283,7.00878492,1966.0,1965.7,37.05216]
["bitfinex","ETHUSD",1742575968481,7.00878492,1966.0,1965.7,36.86402]
["bitfinex","ETHUSD",1742575969068,7.00878492,1966.0,1965.8,5.08687]
["bitfinex","ETHUSD",1742575969274,6.24408492,1966.0,1965.8,10.17374]
["bitfinex","ETHUSD",1742575969596,6.24408492,1966.0,1965.9,5.08672]
["bitfinex","ETHUSD",1742575972574,6.24408492,1966.0,1965.7,36.86419]
["bitfinex","ETHUSD",1742575972975,6.24408492,1966.0,1965.7,36.86406]
["bitfinex","ETHUSD",1742575973802,6.24408492,1966.0,1965.8,5.0869]
["bitfinex","ETHUSD",1742575974109,6.24408492,1966.0,1965.8,5.08685]
["bitfinex","ETHUSD",1742575974981,11.33064492,1966.0,1965.7,31.777]
["bitfinex","ETHUSD",1742575975182,0.7834,1965.8,1965.7,26.878]
["bitfinex","ETHUSD",1742575975488,6.1,1965.9,1965.7,26.878]
["bitfinex","ETHUSD",1742575975686,0.13557362,1965.8,1965.7,26.878]
["bitfinex","ETHUSD",1742575976090,6.1,1965.9,1965.7,37.05236]
["bitfinex","ETHUSD",1742575976284,0.13537217,1965.8,1965.7,37.05236]
["bitfinex","ETHUSD",1742575976812,6.1,1965.9,1965.7,38.31275005]
["bitfinex","ETHUSD",1742575977107,6.1,1965.9,1965.8,5.08698]
["bitfinex","ETHUSD",1742575977307,9.86562585,1966.2,1965.8,5.08698]
["bitfinex","ETHUSD",1742575977308,6.1,1966.1,1965.9,5.0866]
["bitfinex","ETHUSD",1742575977511,6.1,1966.1,1966.0,5.08646]
["bitfinex","ETHUSD",1742575977693,6.1,1966.1,1966.0,7.368861]
["bitfinex","ETHUSD",1742575979313,6.23649942,1966.1,1966.0,7.368861]
["bitfinex","ETHUSD",1742575981193,6.23649942,1966.1,1966.0,5.08646]
["bitfinex","ETHUSD",1742575981397,6.23649942,1966.1,1965.9,5.08655]
["bitfinex","ETHUSD",1742575981593,6.23649942,1966.1,1966.0,4.901]
["bitfinex","ETHUSD",1742575981797,11.32270942,1966.1,1966.0,4.901]
["bitfinex","ETHUSD",1742575982316,6.23649942,1966.1,1966.0,4.901]
["bitfinex","ETHUSD",1742575982491,11.32270942,1966.1,1966.0,4.901]
["bitfinex","ETHUSD",1742575983021,6.23649942,1966.1,1966.0,4.901]
["bitfinex","ETHUSD",1742575984314,6.23649942,1966.1,1966.0,10.986222]
["bitfinex","ETHUSD",1742575984517,6.23649942,1966.1,1966.0,5.899762]
["bitfinex","ETHUSD",1742575984814,6.23649942,1966.1,1966.0,4.901]
["bitfinex","ETHUSD",1742575986293,11.32270942,1966.1,1966.0,4.901]
["bitfinex","ETHUSD",1742575986498,16.40911942,1966.1,1965.8,4.901]
["bitfinex","ETHUSD",1742575986823,3.96137585,1965.9,1965.7,26.878]
["bitfinex","ETHUSD",1742575987322,5.22275829,1965.8,1965.7,26.878]
["bitfinex","ETHUSD",1742575987527,0.13577829,1965.8,1965.7,26.878]
["bitfinex","ETHUSD",1742575987695,5.22275829,1965.8,1965.7,26.878]
["bitfinex","ETHUSD",1742575987896,5.08698,1965.8,1965.7,26.878]
["bitfinex","ETHUSD",1742575988095,5.22429725,1965.8,1965.7,26.878]
["bitfinex","ETHUSD",1742575988390,11.36462541,1965.8,1965.7,26.878]
["bitfinex","ETHUSD",1742575988612,9.9373731,1965.8,1965.7,26.878]
["bitfinex","ETHUSD",1742575990016,0.7685,1965.7,1965.1,31.98165]
["bitfinex","ETHUSD",1742575990222,9.04898585,1965.6,1965.1,31.794]
["bitfinex","ETHUSD",1742575990506,4.72987585,1965.7,1965.2,5.08841]
["bitfinex","ETHUSD",1742575990718,14.13671585,1965.6,1965.2,5.08841]
["bitfinex","ETHUSD",1742575990931,5.08779,1965.5,1965.2,5.08841]
["bitfinex","ETHUSD",1742575991633,0.13522917,1965.4,1965.2,5.08841]
["bitfinex","ETHUSD",1742575992119,5.08779,1965.5,1965.2,5.08841]
["bitfinex","ETHUSD",1742575992710,9.04900585,1965.6,1965.2,10.17681]
["bitfinex","ETHUSD",1742575993435,5.08751,1965.6,1965.2,9.285461]
["bitfinex","ETHUSD",1742575993599,9.04863585,1965.7,1965.3,10.17627]
["bitfinex","ETHUSD",1742575993927,9.04863585,1965.7,1965.3,5.08812]
["bitfinex","ETHUSD",1742575994129,0.13569294,1965.6,1965.3,5.08812]
["bitfinex","ETHUSD",1742575994631,5.0876,1965.6,1965.2,9.285531]
["bitfinex","ETHUSD",1742575995009,5.0876,1965.6,1965.2,14.373951]
["bitfinex","ETHUSD",1742575995210,10.1753,1965.6,1965.2,9.285501]
["bitfinex","ETHUSD",1742575995415,10.1753,1965.6,1965.2,5.08842]
["bitfinex","ETHUSD",1742575995629,5.08782,1965.5,1965.1,37.64527]
["bitfinex","ETHUSD",1742575995824,0.7566,1965.4,1965.1,31.794]
["bitfinex","ETHUSD",1742575996024,9.04974585,1965.3,1965.1,26.893]
["bitfinex","ETHUSD",1742575996205,5.08854,1965.2,1965.1,26.893]
["bitfinex","ETHUSD",1742575996409,9.18428137,1965.3,1965.1,26.893]
["bitfinex","ETHUSD",1742575996607,5.22251754,1965.2,1965.1,26.893]
["bitfinex","ETHUSD",1742575997106,0.13397754,1965.2,1965.1,26.893]
["bitfinex","ETHUSD",1742575997437,5.22251754,1965.2,1965.1,26.893]
["bitfinex","ETHUSD",1742575999235,6.02451754,1965.2,1965.1,26.893]
["bitfinex","ETHUSD",1742576001757,5.22251754,1965.2,1965.1,26.893]
["bitfinex","ETHUSD",1742576003350,0.13397754,1965.2,1965.1,26.893]
["bitfinex","ETHUSD",1742576003923,5.22251754,1965.2,1965.1,26.893]
["bitfinex","ETHUSD",1742576005028,0.13397754,1965.2,1965.1,26.893]
["bitfinex","ETHUSD",1742576006651,0.13397754,1965.2,1965.1,32.73949]
["bitfinex","ETHUSD",1742576006823,0.13397754,1965.2,1965.1,41.424334]
["bitfinex","ETHUSD",1742576007026,5.08811,1965.4,1965.1,37.64149]
["bitfinex","ETHUSD",1742576007258,0.13078898,1965.2,1965.1,37.64149]
["bitfinex","ETHUSD",1742576007730,5.08811,1965.4,1965.1,37.64149]
["bitfinex","ETHUSD",1742576008062,0.13102095,1965.3,1965.1,37.64149]
["bitfinex","ETHUSD",1742576008557,0.13078898,1965.2,1965.1,37.64149]
["bitfinex","ETHUSD",1742576008857,5.08811,1965.4,1965.1,36.88379]
["bitfinex","ETHUSD",1742576009057,0.13078898,1965.2,1965.1,36.88379]
["bitfinex","ETHUSD",1742576009259,5.08811,1965.4,1965.1,36.88379]
["bitfinex","ETHUSD",1742576009462,0.13078898,1965.2,1965.1,36.88379]
["bitfinex","ETHUSD",1742576009658,5.08811,1965.4,1965.1,36.88379]
["bitfinex","ETHUSD",1742576009831,0.13078898,1965.2,1965.1,36.88379]
["bitfinex","ETHUSD",1742576010029,5.08811,1965.4,1965.1,36.88379]
["bitfinex","ETHUSD",1742576010240,0.13078898,1965.2,1965.1,36.88379]
["bitfinex","ETHUSD",1742576010440,5.08811,1965.4,1965.1,36.88379]
["bitfinex","ETHUSD",1742576010761,10.17637,1965.4,1965.1,31.795]
["bitfinex","ETHUSD",1742576010962,0.13102095,1965.3,1965.1,31.795]
["bitfinex","ETHUSD",1742576011165,10.17637,1965.4,1965.1,31.795]
["bitfinex","ETHUSD",1742576011467,0.13102095,1965.3,1965.1,31.795]
["bitfinex","ETHUSD",1742576011788,5.08811,1965.4,1965.1,31.795]
["bitfinex","ETHUSD",1742576012064,0.13136653,1965.3,1965.1,36.88377]
["bitfinex","ETHUSD",1742576012358,5.08811,1965.4,1965.1,36.88377]
["bitfinex","ETHUSD",1742576012585,0.13136653,1965.3,1965.2,5.85882]
["bitfinex","ETHUSD",1742576012864,10.17524,1965.6,1965.2,10.94716]
["bitfinex","ETHUSD",1742576013051,0.13136653,1965.3,1965.2,5.85874]
["bitfinex","ETHUSD",1742576013239,10.17524,1965.6,1965.2,5.85874]
["bitfinex","ETHUSD",1742576013439,0.13136653,1965.3,1965.2,5.85874]
["bitfinex","ETHUSD",1742576013641,5.08786,1965.5,1965.2,5.85874]
["bitfinex","ETHUSD",1742576013842,0.13136653,1965.3,1965.2,5.85874]
["bitfinex","ETHUSD",1742576014044,5.08786,1965.5,1965.2,5.85874]
["bitfinex","ETHUSD",1742576014251,0.13136653,1965.3,1965.2,5.85874]
["bitfinex","ETHUSD",1742576014566,0.13136653,1965.3,1965.2,10.94715]
["bitfinex","ETHUSD",1742576014759,5.08779,1965.5,1965.2,10.94717]
["bitfinex","ETHUSD",1742576014931,0.13159848,1965.4,1965.2,5.85874]
["bitfinex","ETHUSD",1742576015961,0.13159848,1965.4,1965.2,10.94716]
["bitfinex","ETHUSD",1742576016265,5.08776,1965.5,1965.2,10.5526828]
["bitfinex","ETHUSD",1742576016447,0.1313122,1965.3,1965.2,10.5526828]
["bitfinex","ETHUSD",1742576016648,5.08787,1965.5,1965.2,10.5526828]
["bitfinex","ETHUSD",1742576016883,0.1313122,1965.3,1965.2,0.7704]
["bitfinex","ETHUSD",1742576017166,5.08787,1965.5,1965.1,36.88369]
["bitfinex","ETHUSD",1742576017335,0.1313122,1965.3,1965.1,41.97237]
["bitfinex","ETHUSD",1742576017535,10.1758,1965.5,1965.1,41.97237]
["bitfinex","ETHUSD",1742576018065,0.13154415,1965.4,1965.1,41.97237]
["bitfinex","ETHUSD",1742576018266,0.13154415,1965.4,1965.1,43.55807078]
["bitfinex","ETHUSD",1742576018977,0.13154415,1965.4,1965.2,5.08844]
["bitfinex","ETHUSD",1742576019178,0.13154415,1965.4,1965.3,0.8274]
["bitfinex","ETHUSD",1742576019375,0.13154415,1965.4,1965.2,5.08839]
["bitfinex","ETHUSD",1742576019581,0.13154415,1965.4,1965.1,44.38555078]
["bitfinex","ETHUSD",1742576019937,0.13154415,1965.4,1965.2,5.08851]
["bitfinex","ETHUSD",1742576021182,0.13154415,1965.4,1965.2,5.08833]
["bitfinex","ETHUSD",1742576021351,0.13154415,1965.4,1965.3,5.08828]
["bitfinex","ETHUSD",1742576021686,0.13191852,1965.4,1965.3,10.17645]
["bitfinex","ETHUSD",1742576021886,5.08724,1965.7,1965.4,5.08801]
["bitfinex","ETHUSD",1742576022493,5.08724,1965.7,1965.3,10.17629]
["bitfinex","ETHUSD",1742576022667,10.17463,1965.7,1965.3,10.17629]
["bitfinex","ETHUSD",1742576022876,5.0878,1965.5,1965.2,9.01813308]
["bitfinex","ETHUSD",1742576023183,5.08756,1965.6,1965.3,5.08825]
["bitfinex","ETHUSD",1742576024141,0.12148207,1965.5,1965.3,5.08825]
["bitfinex","ETHUSD",1742576024342,0.12148207,1965.5,1965.2,14.10644308]
["bitfinex","ETHUSD",1742576025285,0.12148207,1965.5,1965.3,5.08827]
["bitfinex","ETHUSD",1742576027200,0.12148207,1965.5,1965.3,10.17644]
["bitfinex","ETHUSD",1742576027590,0.12148207,1965.5,1965.3,10.17635]
["bitfinex","ETHUSD",1742576027798,0.12148207,1965.5,1965.4,5.08802]
["bitfinex","ETHUSD",1742576028002,0.8299,1965.8,1965.4,5.87571]
["bitfinex","ETHUSD",1742576028301,5.91696,1965.8,1965.5,5.08773]
["bitfinex","ETHUSD",1742576028502,3.96137585,1966.0,1965.6,5.0875]
["bitfinex","ETHUSD",1742576028503,0.12197135,1965.7,1965.6,5.0875]
["bitfinex","ETHUSD",1742576028657,5.88317,1966.0,1965.7,5.08717]
["bitfinex","ETHUSD",1742576028858,5.88317,1966.0,1965.5,5.08764]
["bitfinex","ETHUSD",1742576028859,0.1221343,1965.7,1965.5,5.08764]
["bitfinex","ETHUSD",1742576029069,5.08686,1965.9,1965.5,9.98864]
["bitfinex","ETHUSD",1742576029277,0.12190245,1965.6,1965.5,9.98864]
["bitfinex","ETHUSD",1742576029607,0.12190245,1965.6,1965.5,4.901]
["bitfinex","ETHUSD",1742576029803,0.12195676,1965.6,1965.5,4.901]
["bitfinex","ETHUSD",1742576030101,5.08726,1965.7,1965.5,4.901]
["bitfinex","ETHUSD",1742576030295,0.12195676,1965.6,1965.5,4.901]
["bitfinex","ETHUSD",1742576031873,5.08707,1965.8,1965.5,9.98876]
["bitfinex","ETHUSD",1742576032185,0.12152298,1965.6,1965.5,9.98876]
["bitfinex","ETHUSD",1742576032388,5.08707,1965.8,1965.5,38.475213]
["bitfinex","ETHUSD",1742576032595,4.75797585,1966.0,1965.5,33.387453]
["bitfinex","ETHUSD",1742576032793,0.7756,1966.2,1965.6,9.81831585]
["bitfinex","ETHUSD",1742576032958,5.0858,1966.3,1965.9,5.84135]
["bitfinex","ETHUSD",1742576033158,10.93147,1966.4,1966.0,5.08635]
["bitfinex","ETHUSD",1742576033380,0.7604,1966.4,1966.2,5.08585]
["bitfinex","ETHUSD",1742576033657,0.7942,1966.6,1966.2,5.08585]
["bitfinex","ETHUSD",1742576033859,0.12405135,1966.3,1966.0,6.669208]
["bitfinex","ETHUSD",1742576034106,5.08555,1966.4,1966.0,6.669208]
["bitfinex","ETHUSD",1742576034266,5.08555,1966.4,1966.0,11.755518]
["bitfinex","ETHUSD",1742576034466,0.12399726,1966.3,1966.0,6.669178]
["bitfinex","ETHUSD",1742576034677,0.7942,1966.6,1966.4,5.08529]
["bitfinex","ETHUSD",1742576034896,5.85929,1966.8,1966.3,9.9865]
["bitfinex","ETHUSD",1742576035190,5.85927,1966.8,1966.4,37.0687]
["bitfinex","ETHUSD",1742576035389,5.85927,1966.8,1966.5,5.08516]
["bitfinex","ETHUSD",1742576035590,9.04500585,1967.1,1966.8,5.08431]
["bitfinex","ETHUSD",1742576035769,9.04500585,1967.1,1966.7,5.85432]
["bitfinex","ETHUSD",1742576035770,5.08363,1967.1,1966.7,5.85432]
["bitfinex","ETHUSD",1742576036102,9.81966585,1967.2,1966.8,5.08427]
["bitfinex","ETHUSD",1742576036393,9.81971585,1967.2,1966.8,5.08427]
["bitfinex","ETHUSD",1742576036766,14.90327585,1967.2,1966.8,5.08427]
["bitfinex","ETHUSD",1742576037196,5.08363,1967.1,1966.8,5.08427]
["bitfinex","ETHUSD",1742576038579,5.84976,1966.9,1966.7,4.9]
["bitfinex","ETHUSD",1742576038775,5.0847,1966.7,1966.5,4.9]
["bitfinex","ETHUSD",1742576038980,0.12569676,1966.6,1966.5,4.9]
["bitfinex","ETHUSD",1742576040392,0.12569676,1966.6,1966.4,26.898]
["bitfinex","ETHUSD",1742576040393,5.89357,1966.5,1966.4,26.898]
["bitfinex","ETHUSD",1742576040591,9.85494585,1966.5,1966.4,26.898]
["bitfinex","ETHUSD",1742576041111,9.9803025,1966.5,1966.4,26.898]
["bitfinex","ETHUSD",1742576045220,5.0861,1966.2,1965.9,4.899]
["bitfinex","ETHUSD",1742576045624,0.1263262,1966.1,1965.9,9.98572]
["bitfinex","ETHUSD",1742576045799,0.1263262,1966.1,1965.9,9.98555]
["bitfinex","ETHUSD",1742576045994,0.1263262,1966.1,1965.9,15.07215]
["bitfinex","ETHUSD",1742576046200,3.96137585,1966.5,1966.0,0.8284]
["bitfinex","ETHUSD",1742576046400,5.08518,1966.5,1966.2,5.08579]
["bitfinex","ETHUSD",1742576046597,0.12734674,1966.4,1966.3,5.08569]
["bitfinex","ETHUSD",1742576046797,0.12734674,1966.4,1966.2,5.08579]
["bitfinex","ETHUSD",1742576047001,10.17013,1966.6,1966.2,5.08579]
["bitfinex","ETHUSD",1742576047209,0.1277933,1966.3,1966.2,5.08579]
["bitfinex","ETHUSD",1742576047412,9.04606585,1966.7,1966.3,10.97017]
["bitfinex","ETHUSD",1742576047609,5.21340801,1966.6,1966.3,5.88464]
["bitfinex","ETHUSD",1742576048509,0.12848801,1966.6,1966.4,5.0854]
["bitfinex","ETHUSD",1742576048941,5.08444,1966.8,1966.5,5.08517]
["bitfinex","ETHUSD",1742576049317,10.16904,1966.8,1966.4,5.0854]
["bitfinex","ETHUSD",1742576049633,5.08444,1966.8,1966.4,5.08527]
["bitfinex","ETHUSD",1742576049833,5.08444,1966.8,1966.4,10.17061]
["bitfinex","ETHUSD",1742576050048,4.77567585,1966.9,1966.3,10.78385]
["bitfinex","ETHUSD",1742576050207,5.08501,1966.6,1966.3,10.78385]
["bitfinex","ETHUSD",1742576051630,9.04621585,1966.7,1966.3,15.86936]
["bitfinex","ETHUSD",1742576051934,5.08484,1966.7,1966.4,5.08538]
["bitfinex","ETHUSD",1742576052135,5.08484,1966.7,1966.3,37.67271]
["bitfinex","ETHUSD",1742576052509,5.08484,1966.7,1966.3,42.75823]
["bitfinex","ETHUSD",1742576052709,5.08484,1966.7,1966.3,42.3191627]
["bitfinex","ETHUSD",1742576053034,5.08443,1966.8,1966.4,5.08525]
["bitfinex","ETHUSD",1742576053241,10.16902,1966.8,1966.4,5.08525]
["bitfinex","ETHUSD",1742576053548,10.169,1966.8,1966.4,5.08525]
["bitfinex","ETHUSD",1742576053911,5.08469,1966.7,1966.3,42.3193227]
["bitfinex","ETHUSD",1742576054103,5.08492,1966.6,1966.3,37.67287]
["bitfinex","ETHUSD",1742576054302,5.21022234,1966.6,1966.3,37.67287]
["bitfinex","ETHUSD",1742576055237,0.12530234,1966.6,1966.3,42.75843]
["bitfinex","ETHUSD",1742576055818,0.12530234,1966.6,1966.3,37.67276]
["bitfinex","ETHUSD",1742576056018,9.83873585,1966.5,1966.3,26.889]
["bitfinex","ETHUSD",1742576056215,5.08526,1966.5,1966.3,26.889]
["bitfinex","ETHUSD",1742576056419,0.1251164,1966.4,1966.3,26.889]
["bitfinex","ETHUSD",1742576061944,5.2105464,1966.4,1966.3,26.889]
["bitfinex","ETHUSD",1742576062251,5.9995464,1966.4,1966.3,26.889]
["bitfinex","ETHUSD",1742576065674,5.08665,1966.0,1965.8,0.7725]
["bitfinex","ETHUSD",1742576065827,5.08698,1965.8,1965.7,26.889]
["bitfinex","ETHUSD",1742576066158,6.0313997,1965.8,1965.7,26.889]
["bitfinex","ETHUSD",1742576066472,0.1196197,1965.8,1965.7,26.889]
["bitfinex","ETHUSD",1742576066763,5.08654,1966.0,1965.7,30.3943]
["bitfinex","ETHUSD",1742576066937,5.08684,1965.9,1965.7,27.5054]
["bitfinex","ETHUSD",1742576067132,0.11967399,1965.8,1965.7,27.5054]
["bitfinex","ETHUSD",1742576067332,5.08684,1965.9,1965.7,27.5054]
["bitfinex","ETHUSD",1742576067538,0.11989078,1965.8,1965.7,27.5054]
["bitfinex","ETHUSD",1742576067741,5.08684,1965.9,1965.7,27.5054]
["bitfinex","ETHUSD",1742576067969,0.11994497,1965.8,1965.7,27.5054]
["bitfinex","ETHUSD",1742576068649,5.08684,1965.9,1965.7,27.5054]
["bitfinex","ETHUSD",1742576068823,0.12005363,1965.8,1965.7,27.5054]
["bitfinex","ETHUSD",1742576069179,5.08684,1965.9,1965.7,27.5054]
["bitfinex","ETHUSD",1742576069367,0.12005345,1965.8,1965.7,27.5054]
["bitfinex","ETHUSD",1742576069571,5.08654,1966.0,1965.7,27.5054]
["bitfinex","ETHUSD",1742576069735,5.08654,1966.0,1965.7,32.59259]
["bitfinex","ETHUSD",1742576069937,4.78817585,1966.2,1965.7,32.59259]
["bitfinex","ETHUSD",1742576069938,0.12023114,1965.9,1965.7,32.59259]
["bitfinex","ETHUSD",1742576070134,10.1731,1966.0,1965.7,27.5054]
["bitfinex","ETHUSD",1742576070336,0.12006847,1965.9,1965.7,27.5054]
["bitfinex","ETHUSD",1742576070884,0.12006847,1965.9,1965.7,32.59252]
["bitfinex","ETHUSD",1742576071388,5.08622,1966.1,1965.7,32.59252]
["bitfinex","ETHUSD",1742576071593,0.11883153,1965.8,1965.7,32.59252]
["bitfinex","ETHUSD",1742576071753,5.08655,1966.0,1965.7,32.4034]
["bitfinex","ETHUSD",1742576071953,5.20595332,1965.9,1965.7,31.587]
["bitfinex","ETHUSD",1742576072156,10.29286332,1965.9,1965.7,31.587]
["bitfinex","ETHUSD",1742576072399,5.08698,1965.8,1965.7,31.587]
["bitfinex","ETHUSD",1742576072564,10.29288332,1965.9,1965.7,31.587]
["bitfinex","ETHUSD",1742576072757,5.08698,1965.8,1965.7,26.689]
["bitfinex","ETHUSD",1742576072959,10.15323839,1965.8,1965.7,26.689]
["bitfinex","ETHUSD",1742576073375,6.19186254,1965.8,1965.7,26.689]
["bitfinex","ETHUSD",1742576073575,0.11825595,1965.8,1965.7,26.689]
["bitfinex","ETHUSD",1742576073901,5.08689,1965.9,1965.7,26.689]
["bitfinex","ETHUSD",1742576074104,0.11708575,1965.8,1965.7,26.689]
["bitfinex","ETHUSD",1742576074312,5.08689,1965.9,1965.7,26.689]
["bitfinex","ETHUSD",1742576074454,0.11708575,1965.8,1965.7,31.77622]
["bitfinex","ETHUSD",1742576074661,0.11708575,1965.8,1965.7,26.689]
["bitfinex","ETHUSD",1742576075004,0.11717211,1965.8,1965.7,26.689]
["bitfinex","ETHUSD",1742576075207,5.08677,1965.9,1965.7,26.689]
["bitfinex","ETHUSD",1742576075523,0.11745667,1965.8,1965.7,31.77622]
["bitfinex","ETHUSD",1742576075699,5.08651,1966.0,1965.7,31.77622]
["bitfinex","ETHUSD",1742576076071,0.11768847,1965.9,1965.7,31.77622]
["bitfinex","ETHUSD",1742576076271,5.20442847,1965.9,1965.7,26.689]
["bitfinex","ETHUSD",1742576077070,10.29131847,1965.9,1965.7,26.689]
["bitfinex","ETHUSD",1742576077271,5.20442847,1965.9,1965.7,26.689]
["bitfinex","ETHUSD",1742576077570,10.29133847,1965.9,1965.7,26.689]
["bitfinex","ETHUSD",1742576078202,5.20442847,1965.9,1965.7,26.689]
["bitfinex","ETHUSD",1742576078392,10.29132847,1965.9,1965.7,26.689]
["bitfinex","ETHUSD",1742576079189,5.84158,1965.8,1965.7,26.689]
["bitfinex","ETHUSD",1742576079701,5.95897911,1965.8,1965.7,26.689]
["bitfinex","ETHUSD",1742576080204,9.92035496,1965.8,1965.7,26.689]
["bitfinex","ETHUSD",1742576080566,9.92035496,1965.8,1965.2,0.7577]
["bitfinex","ETHUSD",1742576080567,5.08809,1965.4,1965.2,0.7577]
["bitfinex","ETHUSD",1742576080796,5.20452118,1965.3,1965.1,31.793]
["bitfinex","ETHUSD",1742576080998,5.08854,1965.2,1965.1,26.895]
["bitfinex","ETHUSD",1742576081308,5.08838,1965.3,1965.1,26.895]
["bitfinex","ETHUSD",1742576081809,5.08804,1965.4,1965.1,26.895]
["bitfinex","ETHUSD",1742576082196,10.29250267,1965.3,1965.1,26.895]
["bitfinex","ETHUSD",1742576082400,5.20406267,1965.3,1965.1,26.895]
["bitfinex","ETHUSD",1742576082574,5.08836,1965.3,1965.1,26.895]
["bitfinex","ETHUSD",1742576083706,9.85914585,1965.2,1964.7,5.08968]
["bitfinex","ETHUSD",1742576083892,5.20281929,1965.1,1964.7,5.08964]
["bitfinex","ETHUSD",1742576084203,10.29179929,1965.1,1964.7,5.08964]
["bitfinex","ETHUSD",1742576084576,5.08908,1965.0,1964.7,5.08964]
["bitfinex","ETHUSD",1742576084775,5.08908,1965.0,1964.6,32.5654]
["bitfinex","ETHUSD",1742576084983,5.08946,1964.9,1964.6,32.75649]
["bitfinex","ETHUSD",1742576085185,0.11290541,1964.8,1964.7,4.899]
["bitfinex","ETHUSD",1742576085384,5.08908,1965.0,1964.7,4.899]
["bitfinex","ETHUSD",1742576085587,10.17836,1965.0,1964.7,4.899]
["bitfinex","ETHUSD",1742576085802,5.08908,1965.0,1964.7,4.899]
["bitfinex","ETHUSD",1742576086019,5.08908,1965.0,1964.7,9.98876]
["bitfinex","ETHUSD",1742576087194,10.1777,1965.1,1964.7,15.07843]
["bitfinex","ETHUSD",1742576087402,10.17777,1965.1,1964.7,9.98867]
["bitfinex","ETHUSD",1742576088416,5.08909,1965.0,1964.7,9.98867]
["bitfinex","ETHUSD",1742576089117,5.08828,1965.3,1964.9,5.0892]
["bitfinex","ETHUSD",1742576089313,0.11383324,1965.2,1964.9,10.17836]
["bitfinex","ETHUSD",1742576089491,0.11383324,1965.2,1965.1,5.08879]
["bitfinex","ETHUSD",1742576089691,5.85209,1965.5,1965.1,5.08879]
["bitfinex","ETHUSD",1742576089991,5.08812,1965.4,1965.1,5.08879]
["bitfinex","ETHUSD",1742576090388,0.11322985,1965.3,1965.1,5.08879]
["bitfinex","ETHUSD",1742576090604,5.08812,1965.4,1965.1,5.08879]
["bitfinex","ETHUSD",1742576091014,0.11322985,1965.3,1965.1,5.08879]
["bitfinex","ETHUSD",1742576091388,5.08829,1965.3,1965.0,5.0889]
["bitfinex","ETHUSD",1742576091589,0.11299795,1965.2,1965.0,5.0889]
["bitfinex","ETHUSD",1742576091898,5.08829,1965.3,1965.0,5.0889]
["bitfinex","ETHUSD",1742576092098,0.11340123,1965.2,1965.0,5.0889]
["bitfinex","ETHUSD",1742576092308,5.08829,1965.3,1965.0,5.0889]
["bitfinex","ETHUSD",1742576092514,0.11340123,1965.2,1965.0,5.0889]
["bitfinex","ETHUSD",1742576092712,5.08829,1965.3,1965.0,5.0889]
["bitfinex","ETHUSD",1742576092913,0.11363164,1965.2,1965.0,5.0889]
["bitfinex","ETHUSD",1742576093224,5.08829,1965.3,1965.0,5.0889]
["bitfinex","ETHUSD",1742576093600,0.11363164,1965.2,1965.0,5.0889]
["bitfinex","ETHUSD",1742576094006,9.04949585,1965.4,1965.0,10.1777]
["bitfinex","ETHUSD",1742576094200,9.04949585,1965.4,1965.0,5.0888]
["bitfinex","ETHUSD",1742576094400,0.11386354,1965.3,1965.0,5.0888]
["bitfinex","ETHUSD",1742576094800,5.08831,1965.3,1965.0,5.0888]
["bitfinex","ETHUSD",1742576095125,0.11363164,1965.2,1965.0,5.0888]
["bitfinex","ETHUSD",1742576095326,5.08831,1965.3,1965.0,5.0888]
["bitfinex","ETHUSD",1742576095491,0.11290804,1965.2,1965.0,5.0888]
["bitfinex","ETHUSD",1742576095691,5.08831,1965.3,1965.0,5.0888]
["bitfinex","ETHUSD",1742576096013,0.11290804,1965.2,1965.0,5.0888]
["bitfinex","ETHUSD",1742576096413,5.08831,1965.3,1965.0,5.0888]
["bitfinex","ETHUSD",1742576096796,0.11290804,1965.2,1965.0,5.0888]
["bitfinex","ETHUSD",1742576097123,5.08831,1965.3,1965.0,31.9918]
["bitfinex","ETHUSD",1742576097289,0.11290804,1965.2,1965.0,31.9918]
["bitfinex","ETHUSD",1742576097496,9.04949585,1965.4,1965.1,5.08879]
["bitfinex","ETHUSD",1742576098300,14.13770585,1965.4,1965.0,35.19098]
["bitfinex","ETHUSD",1742576098494,0.11253519,1965.3,1965.0,40.2799]
["bitfinex","ETHUSD",1742576098708,5.08828,1965.3,1965.0,35.19098]
["bitfinex","ETHUSD",1742576098906,0.11230329,1965.2,1965.0,35.19098]
["bitfinex","ETHUSD",1742576099126,5.08828,1965.3,1965.0,35.19098]
["bitfinex","ETHUSD",1742576099323,0.11230329,1965.2,1965.0,31.9918]
["bitfinex","ETHUSD",1742576099515,5.08828,1965.3,1965.0,31.9918]
["bitfinex","ETHUSD",1742576099830,0.11230329,1965.2,1965.0,31.9918]
["bitfinex","ETHUSD",1742576100127,5.08828,1965.3,1965.0,31.9918]
["bitfinex","ETHUSD",1742576100327,0.11230329,1965.2,1965.0,26.903]
["bitfinex","ETHUSD",1742576100621,5.08868,1965.2,1965.0,26.903]
["bitfinex","ETHUSD",1742576100828,5.85199,1965.1,1965.0,26.903]
["bitfinex","ETHUSD",1742576101126,5.96377335,1965.1,1965.0,26.903]
["bitfinex","ETHUSD",1742576101492,0.11178335,1965.1,1965.0,26.903]
["bitfinex","ETHUSD",1742576101897,5.08837,1965.3,1965.0,5.08894]
["bitfinex","ETHUSD",1742576102206,0.11201527,1965.2,1964.9,10.9764]
["bitfinex","ETHUSD",1742576102392,0.11201527,1965.2,1964.9,8.72594599]
["bitfinex","ETHUSD",1742576102595,0.11201527,1965.2,1964.9,13.81508599]
["bitfinex","ETHUSD",1742576102820,0.11201527,1965.2,1965.0,5.08905]
["bitfinex","ETHUSD",1742576103328,0.11201527,1965.2,1964.9,8.72594599]
["bitfinex","ETHUSD",1742576103529,0.11201527,1965.2,1964.9,13.81509599]
["bitfinex","ETHUSD",1742576103726,0.11201527,1965.2,1965.0,5.08904]
["bitfinex","ETHUSD",1742576103927,0.8268,1965.5,1965.1,5.08861]
["bitfinex","ETHUSD",1742576104097,5.20136864,1965.4,1965.1,5.08861]
["bitfinex","ETHUSD",1742576104301,5.20136864,1965.4,1965.0,5.08903]
["bitfinex","ETHUSD",1742576104730,10.28954864,1965.4,1965.0,5.08903]
["bitfinex","ETHUSD",1742576104931,5.08829,1965.3,1964.9,8.72607599]
["bitfinex","ETHUSD",1742576105095,0.11282495,1965.2,1964.9,8.72607599]
["bitfinex","ETHUSD",1742576105299,5.20147495,1965.2,1964.9,0.7981]
["bitfinex","ETHUSD",1742576105601,5.20147495,1965.2,1964.9,5.8874]
["bitfinex","ETHUSD",1742576105796,5.08897,1965.1,1964.8,26.903]
["bitfinex","ETHUSD",1742576106018,0.11244758,1965.0,1964.8,31.802]
["bitfinex","ETHUSD",1742576106928,0.11244758,1965.0,1964.8,36.89149]
["bitfinex","ETHUSD",1742576107328,0.11244758,1965.0,1964.8,31.802]
["bitfinex","ETHUSD",1742576107631,0.11244758,1965.0,1964.8,26.903]
["bitfinex","ETHUSD",1742576108019,5.08931,1964.9,1964.8,26.903]
["bitfinex","ETHUSD",1742576108226,5.91091,1964.9,1964.8,26.903]
["bitfinex","ETHUSD",1742576108419,6.01010586,1964.9,1964.8,26.903]
["bitfinex","ETHUSD",1742576109538,0.09919586,1964.9,1964.8,26.903]
["bitfinex","ETHUSD",1742576110438,5.18850586,1964.9,1964.8,26.903]
["bitfinex","ETHUSD",1742576111536,5.18850586,1964.9,1964.6,4.899]
["bitfinex","ETHUSD",1742576111537,5.08976,1964.8,1964.6,4.899]
["bitfinex","ETHUSD",1742576111735,0.09826666,1964.7,1964.6,4.899]
["bitfinex","ETHUSD",1742576112133,5.18809666,1964.7,1964.5,26.905]
["bitfinex","ETHUSD",1742576113615,0.09826666,1964.7,1964.5,26.905]
["bitfinex","ETHUSD",1742576113815,5.18812666,1964.7,1964.5,26.905]
["bitfinex","ETHUSD",1742576114616,0.09826666,1964.7,1964.5,26.905]
["bitfinex","ETHUSD",1742576114949,4.899,1965.4,1964.5,26.905]
["bitfinex","ETHUSD",1742576114950,5.08891,1965.1,1964.7,5.08966]
["bitfinex","ETHUSD",1742576115145,0.09785186,1965.0,1964.7,5.08966]
["bitfinex","ETHUSD",1742576115315,3.96137585,1965.1,1964.6,0.8285]
["bitfinex","ETHUSD",1742576115514,3.96137585,1965.1,1964.5,31.99526]
["bitfinex","ETHUSD",1742576115515,5.8671,1964.8,1964.5,31.99526]
["bitfinex","ETHUSD",1742576115813,0.0974815,1964.7,1964.5,26.905]
["bitfinex","ETHUSD",1742576116020,0.0974815,1964.7,1964.5,31.99534]
["bitfinex","ETHUSD",1742576116638,0.0974815,1964.7,1964.5,31.99522]
["bitfinex","ETHUSD",1742576116830,10.93699,1965.0,1964.6,5.08998]
["bitfinex","ETHUSD",1742576117015,5.84777,1965.0,1964.6,5.08998]
["bitfinex","ETHUSD",1742576117215,5.08932,1964.9,1964.6,5.08998]
["bitfinex","ETHUSD",1742576118546,5.08988,1964.7,1964.5,26.905]
["bitfinex","ETHUSD",1742576118750,5.91619,1964.8,1964.5,26.905]
["bitfinex","ETHUSD",1742576119124,5.08985,1964.7,1964.5,26.905]
["bitfinex","ETHUSD",1742576119342,5.09009,1964.6,1964.5,26.905]
["bitfinex","ETHUSD",1742576122056,5.86539,1964.6,1964.5,26.905]
["bitfinex","ETHUSD",1742576124959,5.09009,1964.6,1964.5,26.905]
["bitfinex","ETHUSD",1742576125253,5.87959,1964.8,1964.5,26.905]
["bitfinex","ETHUSD",1742576125454,5.08992,1964.7,1964.5,26.905]
["bitfinex","ETHUSD",1742576125842,5.8795,1964.8,1964.5,26.905]
["bitfinex","ETHUSD",1742576126030,5.0896,1964.8,1964.5,26.905]
["bitfinex","ETHUSD",1742576126561,5.0896,1964.8,1964.5,31.99534]
["bitfinex","ETHUSD",1742576127129,5.08934,1964.9,1964.5,37.08556]
["bitfinex","ETHUSD",1742576127329,10.17884,1964.9,1964.5,31.99522]
["bitfinex","ETHUSD",1742576127535,5.08934,1964.9,1964.5,31.99522]
["bitfinex","ETHUSD",1742576128038,4.72237585,1965.0,1964.5,30.693799]
["bitfinex","ETHUSD",1742576128243,5.08942,1964.9,1964.5,30.693799]
["bitfinex","ETHUSD",1742576128439,5.08999,1964.7,1964.5,26.905]
["bitfinex","ETHUSD",1742576128728,5.09009,1964.6,1964.5,26.905]
["bitfinex","ETHUSD",1742576129132,5.18837888,1964.6,1964.5,26.905]
["bitfinex","ETHUSD",1742576130860,10.18094,1964.5,1964.3,4.9]
["bitfinex","ETHUSD",1742576131173,0.09690162,1964.4,1964.3,4.9]
["bitfinex","ETHUSD",1742576132256,5.09037,1964.5,1964.3,4.9]
["bitfinex","ETHUSD",1742576132431,0.09690162,1964.4,1964.3,4.9]
["bitfinex","ETHUSD",1742576132758,5.09013,1964.6,1964.3,4.9]
["bitfinex","ETHUSD",1742576132962,0.09713369,1964.5,1964.3,4.9]
["bitfinex","ETHUSD",1742576133942,5.18750369,1964.5,1964.3,4.9]
["bitfinex","ETHUSD",1742576134151,0.09713369,1964.5,1964.3,4.9]
["bitfinex","ETHUSD",1742576134453,5.18753369,1964.5,1964.3,4.9]
["bitfinex","ETHUSD",1742576134764,0.09713369,1964.5,1964.3,4.9]
["bitfinex","ETHUSD",1742576135952,0.09713369,1964.5,1964.3,9.99085]
["bitfinex","ETHUSD",1742576137177,0.09713369,1964.5,1964.3,4.9]
["bitfinex","ETHUSD",1742576138783,0.09713369,1964.5,1964.3,9.99085]
["bitfinex","ETHUSD",1742576139755,5.18749369,1964.5,1964.3,4.9]
["bitfinex","ETHUSD",1742576140682,5.09061,1964.4,1964.3,4.9]
["bitfinex","ETHUSD",1742576140863,5.91241,1964.4,1964.3,4.9]
["bitfinex","ETHUSD",1742576141065,6.009929,1964.4,1964.3,4.9]
["bitfinex","ETHUSD",1742576141485,6.009929,1964.4,1964.2,26.911]
["bitfinex","ETHUSD",1742576141693,5.188129,1964.4,1964.2,26.911]
["bitfinex","ETHUSD",1742576142005,10.278969,1964.4,1964.2,26.911]
["bitfinex","ETHUSD",1742576142156,5.09087,1964.3,1964.2,26.911]
["bitfinex","ETHUSD",1742576142491,5.18815693,1964.3,1964.2,26.911]
["bitfinex","ETHUSD",1742576142796,0.09728693,1964.3,1964.2,26.911]
["bitfinex","ETHUSD",1742576143262,0.09728693,1964.3,1964.2,32.00213]
["bitfinex","ETHUSD",1742576143466,0.09728693,1964.3,1964.2,32.75573]
["bitfinex","ETHUSD",1742576143691,5.87094,1964.6,1964.2,39.96052563]
["bitfinex","ETHUSD",1742576143890,0.09755845,1964.3,1964.2,37.84686]
["bitfinex","ETHUSD",1742576144071,5.09014,1964.6,1964.3,5.09083]
["bitfinex","ETHUSD",1742576144387,5.08988,1964.7,1964.4,5.09052]
["bitfinex","ETHUSD",1742576144681,4.74217585,1964.8,1964.5,5.09021]
["bitfinex","ETHUSD",1742576144890,5.08946,1964.9,1964.6,0.8021]
["bitfinex","ETHUSD",1742576145060,10.17894,1964.9,1964.6,0.8021]
["bitfinex","ETHUSD",1742576145256,5.08946,1964.9,1964.6,0.8021]
["bitfinex","ETHUSD",1742576145685,5.08968,1964.8,1964.6,0.8021]
["bitfinex","ETHUSD",1742576146191,5.08946,1964.9,1964.6,5.89212]
["bitfinex","ETHUSD",1742576146555,5.08946,1964.9,1964.6,0.8021]
["bitfinex","ETHUSD",1742576146755,9.82273585,1965.0,1964.6,5.89218]
["bitfinex","ETHUSD",1742576146956,5.08939,1964.9,1964.6,5.89218]
["bitfinex","ETHUSD",1742576147389,10.17887,1964.9,1964.6,0.8021]
["bitfinex","ETHUSD",1742576148189,5.08962,1964.8,1964.6,0.8021]
["bitfinex","ETHUSD",1742576148390,5.08962,1964.8,1964.5,4.899]
["bitfinex","ETHUSD",1742576149389,5.08994,1964.7,1964.5,4.899]
["bitfinex","ETHUSD",1742576149686,5.08962,1964.8,1964.5,4.899]
["bitfinex","ETHUSD",1742576150290,5.08962,1964.8,1964.5,9.98929]
["bitfinex","ETHUSD",1742576150672,10.17884,1964.9,1964.5,9.98923]
["bitfinex","ETHUSD",1742576151218,5.08936,1964.9,1964.5,15.07945]
["bitfinex","ETHUSD",1742576151525,10.17883,1964.9,1964.5,9.98922]
["bitfinex","ETHUSD",1742576151794,10.17887,1964.9,1964.5,9.98922]
["bitfinex","ETHUSD",1742576152000,10.17887,1964.9,1964.5,4.899]
["bitfinex","ETHUSD",1742576152001,5.08966,1964.8,1964.5,4.899]
["bitfinex","ETHUSD",1742576152799,5.08934,1964.9,1964.5,9.9891]
["bitfinex","ETHUSD",1742576153701,4.73367585,1965.0,1964.5,4.94989928]
["bitfinex","ETHUSD",1742576153999,0.788,1965.2,1964.6,0.7752]
["bitfinex","ETHUSD",1742576154186,9.04988585,1965.3,1964.9,0.7752]
["bitfinex","ETHUSD",1742576154388,10.17746,1965.2,1964.9,0.7752]
["bitfinex","ETHUSD",1742576154596,5.08882,1965.1,1964.9,0.7752]
["bitfinex","ETHUSD",1742576155301,5.08882,1965.1,1964.7,5.92167]
["bitfinex","ETHUSD",1742576155607,9.82509585,1965.1,1964.7,0.832]
["bitfinex","ETHUSD",1742576155802,6.07164959,1965.0,1964.7,0.832]
["bitfinex","ETHUSD",1742576157072,11.16089959,1965.0,1964.6,5.08998]
["bitfinex","ETHUSD",1742576157277,11.16086959,1965.0,1964.6,5.08998]
["bitfinex","ETHUSD",1742576157608,6.07164959,1965.0,1964.6,5.08998]
["bitfinex","ETHUSD",1742576158008,6.07164959,1965.0,1964.6,10.17998]
["bitfinex","ETHUSD",1742576158187,5.08914,1965.0,1964.6,10.17998]
["bitfinex","ETHUSD",1742576158710,5.08914,1965.0,1964.6,5.08998]
["bitfinex","ETHUSD",1742576158915,5.08914,1965.0,1964.6,10.17994]
["bitfinex","ETHUSD",1742576159205,0.09920671,1964.9,1964.7,5.08982]
["bitfinex","ETHUSD",1742576160919,0.09920671,1964.9,1964.6,5.08996]
["bitfinex","ETHUSD",1742576161727,0.09920671,1964.9,1964.6,10.17993]
["bitfinex","ETHUSD",1742576162210,0.09920671,1964.9,1964.6,5.08996]
["bitfinex","ETHUSD",1742576162508,0.09920671,1964.9,1964.5,10.82254]
["bitfinex","ETHUSD",1742576162509,5.18857671,1964.9,1964.5,10.82244]
["bitfinex","ETHUSD",1742576162815,5.18857671,1964.9,1964.5,15.91269]
["bitfinex","ETHUSD",1742576163112,5.18857671,1964.9,1964.6,5.09008]
["bitfinex","ETHUSD",1742576163312,0.09920671,1964.9,1964.6,10.18001]
["bitfinex","ETHUSD",1742576163603,0.09920671,1964.9,1964.7,5.08973]
["bitfinex","ETHUSD",1742576163809,5.0888,1965.1,1964.7,10.17943]
["bitfinex","ETHUSD",1742576164113,0.09935226,1965.0,1964.7,10.17944]
["bitfinex","ETHUSD",1742576164906,0.09935226,1965.0,1964.7,5.0897]
["bitfinex","ETHUSD",1742576165093,5.18842226,1965.0,1964.7,5.0897]
["bitfinex","ETHUSD",1742576165720,0.09935226,1965.0,1964.7,5.08969]
["bitfinex","ETHUSD",1742576165921,0.09935226,1965.0,1964.8,5.0894]
["bitfinex","ETHUSD",1742576166094,0.09935226,1965.0,1964.7,5.0898]
["bitfinex","ETHUSD",1742576166421,0.09933746,1964.9,1964.7,5.0898]
["bitfinex","ETHUSD",1742576167220,0.09933746,1964.9,1964.7,5.08973]
["bitfinex","ETHUSD",1742576167413,5.08894,1965.1,1964.8,5.87807]
["bitfinex","ETHUSD",1742576167802,5.08907,1965.0,1964.7,5.08979]
["bitfinex","ETHUSD",1742576168197,5.08857,1965.2,1964.6,27.6748]
["bitfinex","ETHUSD",1742576168399,9.84777585,1965.5,1965.0,10.17778]
["bitfinex","ETHUSD",1742576168616,5.08811,1965.4,1965.1,5.08879]
["bitfinex","ETHUSD",1742576168991,5.08808,1965.4,1965.0,5.08884]
["bitfinex","ETHUSD",1742576169193,5.08808,1965.4,1965.0,10.17772]
["bitfinex","ETHUSD",1742576169387,5.08808,1965.4,1965.0,5.08884]
["bitfinex","ETHUSD",1742576169616,10.17626,1965.4,1965.0,5.08884]
["bitfinex","ETHUSD",1742576169822,5.08808,1965.4,1965.0,10.17774]
["bitfinex","ETHUSD",1742576170022,10.17628,1965.4,1965.0,10.1778]
["bitfinex","ETHUSD",1742576170218,5.08828,1965.3,1965.0,5.08884]
["bitfinex","ETHUSD",1742576170420,5.08828,1965.3,1964.9,9.98626]
["bitfinex","ETHUSD",1742576170593,5.08862,1965.2,1964.9,9.98626]
["bitfinex","ETHUSD",1742576171025,14.13807585,1965.3,1964.9,15.0755]
["bitfinex","ETHUSD",1742576171201,14.13807585,1965.3,1964.9,9.98624]
["bitfinex","ETHUSD",1742576171403,10.17622,1965.4,1965.0,5.08898]
["bitfinex","ETHUSD",1742576171816,5.08807,1965.4,1965.1,5.08861]
["bitfinex","ETHUSD",1742576172621,5.08807,1965.4,1965.0,5.08895]
["bitfinex","ETHUSD",1742576172829,10.17624,1965.4,1965.1,5.08877]
["bitfinex","ETHUSD",1742576173033,10.17624,1965.4,1965.0,10.17784]
["bitfinex","ETHUSD",1742576173535,5.08839,1965.3,1964.9,15.07525]
["bitfinex","ETHUSD",1742576173696,10.17685,1965.3,1964.9,15.07525]
["bitfinex","ETHUSD",1742576174230,0.10130084,1965.2,1964.9,15.07525]
["bitfinex","ETHUSD",1742576174520,0.10130084,1965.2,1964.9,15.07529]
["bitfinex","ETHUSD",1742576175312,0.10130084,1965.2,1964.9,15.07528]
["bitfinex","ETHUSD",1742576176211,0.10130084,1965.2,1964.9,9.98611]
["bitfinex","ETHUSD",1742576176415,0.10130084,1965.2,1964.9,15.07533]
["bitfinex","ETHUSD",1742576177314,5.18986084,1965.2,1964.9,4.897]
["bitfinex","ETHUSD",1742576177521,5.98686084,1965.2,1964.9,4.897]
["bitfinex","ETHUSD",1742576177933,11.07555084,1965.2,1964.9,4.897]
["bitfinex","ETHUSD",1742576178263,11.07556084,1965.2,1964.9,4.897]
["bitfinex","ETHUSD",1742576178423,5.98686084,1965.2,1964.9,4.897]
["bitfinex","ETHUSD",1742576179035,5.08888,1965.1,1964.9,4.897]
["bitfinex","ETHUSD",1742576179248,0.10094223,1965.0,1964.9,4.897]
["bitfinex","ETHUSD",1742576179445,0.10094223,1965.0,1964.9,9.98631]
["bitfinex","ETHUSD",1742576179660,5.08828,1965.3,1964.9,11.574335]
["bitfinex","ETHUSD",1742576179817,5.08828,1965.3,1965.0,5.08892]
["bitfinex","ETHUSD",1742576180665,10.17676,1965.3,1964.9,9.98631]
["bitfinex","ETHUSD",1742576181080,5.08855,1965.2,1964.9,15.07555]
["bitfinex","ETHUSD",1742576181261,0.8182,1965.4,1965.0,5.08905]
["bitfinex","ETHUSD",1742576181444,14.13719585,1965.5,1965.0,5.88971]
["bitfinex","ETHUSD",1742576181773,5.08803,1965.4,1965.1,5.08871]
["bitfinex","ETHUSD",1742576182377,0.7778,1965.6,1965.0,4.76227585]
["bitfinex","ETHUSD",1742576182672,5.86533,1965.6,1965.3,5.08827]
["bitfinex","ETHUSD",1742576183030,5.08784,1965.5,1965.2,5.08835]
["bitfinex","ETHUSD",1742576183547,9.04921585,1965.5,1965.1,5.56114332]
["bitfinex","ETHUSD",1742576183748,5.08816,1965.4,1965.1,0.47237332]
["bitfinex","ETHUSD",1742576184144,5.87744,1965.2,1965.1,4.896]
["bitfinex","ETHUSD",1742576184962,5.08879,1965.1,1965.0,26.905]
["bitfinex","ETHUSD",1742576188451,10.17776,1965.1,1964.9,4.895]
["bitfinex","ETHUSD",1742576188658,5.08879,1965.1,1964.9,4.895]
["bitfinex","ETHUSD",1742576189054,5.89929,1965.1,1964.9,4.895]
["bitfinex","ETHUSD",1742576189227,10.98825,1965.1,1964.9,4.895]
["bitfinex","ETHUSD",1742576189431,5.89929,1965.1,1964.9,4.895]
["bitfinex","ETHUSD",1742576191065,0.8105,1965.1,1964.9,9.98407]
["bitfinex","ETHUSD",1742576191262,10.9622,1965.3,1964.9,10.76437]
["bitfinex","ETHUSD",1742576191471,5.08815,1965.4,1965.0,5.08904]
["bitfinex","ETHUSD",1742576191668,0.7853,1965.5,1965.1,5.08861]
["bitfinex","ETHUSD",1742576191856,5.08787,1965.5,1965.1,5.08861]
["bitfinex","ETHUSD",1742576193165,5.08787,1965.5,1965.1,31.99261]
["bitfinex","ETHUSD",1742576193367,5.08804,1965.4,1965.1,31.95568848]
["bitfinex","ETHUSD",1742576196051,10.17581,1965.5,1965.1,31.95568848]
["bitfinex","ETHUSD",1742576196371,5.08803,1965.4,1965.1,26.904]
["bitfinex","ETHUSD",1742576197144,3.96137585,1965.4,1965.1,26.904]
["bitfinex","ETHUSD",1742576197343,5.84464,1965.2,1965.1,26.904]
["bitfinex","ETHUSD",1742576197965,10.93334,1965.2,1965.0,4.895]
["bitfinex","ETHUSD",1742576198471,10.93334,1965.2,1964.9,26.904]
["bitfinex","ETHUSD",1742576198673,5.08889,1965.1,1964.9,31.799]
["bitfinex","ETHUSD",1742576199174,5.08857,1965.2,1964.9,31.799]
["bitfinex","ETHUSD",1742576199565,9.84598585,1965.4,1964.9,38.78862117]
["bitfinex","ETHUSD",1742576199877,5.08841,1965.3,1965.0,0.7946]
["bitfinex","ETHUSD",1742576200076,5.08841,1965.3,1964.9,36.88825]
["bitfinex","ETHUSD",1742576200254,10.17743,1965.2,1964.9,31.799]
["bitfinex","ETHUSD",1742576200459,5.08829,1965.3,1964.9,36.88812]
["bitfinex","ETHUSD",1742576200662,5.08829,1965.3,1964.9,41.97729]
["bitfinex","ETHUSD",1742576200972,10.17675,1965.3,1964.9,36.88812]
["bitfinex","ETHUSD",1742576201280,5.08856,1965.2,1964.9,36.88812]
["bitfinex","ETHUSD",1742576201480,5.08856,1965.2,1964.9,31.799]
["bitfinex","ETHUSD",1742576201973,5.08856,1965.2,1964.9,36.88823]
["bitfinex","ETHUSD",1742576202178,5.0883,1965.3,1964.9,46.254568]
["bitfinex","ETHUSD",1742576202382,5.0883,1965.3,1965.0,5.08904]
["bitfinex","ETHUSD",1742576203458,5.88454,1965.4,1965.0,10.17784]
["bitfinex","ETHUSD",1742576203788,5.08804,1965.4,1965.1,5.87831]
["bitfinex","ETHUSD",1742576204080,10.17572,1965.5,1965.1,10.96697]
["bitfinex","ETHUSD",1742576204487,10.17572,1965.5,1965.1,5.87826]
["bitfinex","ETHUSD",1742576204703,5.08759,1965.6,1965.3,5.08823]
["bitfinex","ETHUSD",1742576204904,10.17527,1965.6,1965.2,5.676276]
["bitfinex","ETHUSD",1742576205735,5.08789,1965.5,1965.2,5.676276]
["bitfinex","ETHUSD",1742576205978,10.17585,1965.5,1965.1,5.87826]
["bitfinex","ETHUSD",1742576206184,5.08813,1965.4,1965.1,0.7896]
["bitfinex","ETHUSD",1742576207584,5.08813,1965.4,1965.0,10.17788]
["bitfinex","ETHUSD",1742576207798,5.08828,1965.3,1964.9,37.72037]
["bitfinex","ETHUSD",1742576208087,10.17738,1965.2,1964.9,31.799]
["bitfinex","ETHUSD",1742576208296,5.84737,1965.2,1964.9,36.88826]
["bitfinex","ETHUSD",1742576208505,5.84737,1965.2,1964.9,31.799]
["bitfinex","ETHUSD",1742576208701,5.08881,1965.1,1964.9,31.799]
["bitfinex","ETHUSD",1742576208910,10.17785,1965.1,1964.9,31.799]
["bitfinex","ETHUSD",1742576209398,5.08905,1965.0,1964.9,26.904]
["bitfinex","ETHUSD",1742576211961,5.08881,1965.1,1964.9,26.904]
["bitfinex","ETHUSD",1742576213756,0.8146,1965.8,1965.0,4.78086856]
["bitfinex","ETHUSD",1742576213985,10.17543,1965.6,1965.2,5.08841]
["bitfinex","ETHUSD",1742576214168,10.17543,1965.6,1965.3,4.894]
["bitfinex","ETHUSD",1742576214368,5.08778,1965.5,1965.3,4.894]
["bitfinex","ETHUSD",1742576214555,10.17541,1965.6,1965.3,4.894]
["bitfinex","ETHUSD",1742576214761,5.08769,1965.6,1965.3,4.894]
["bitfinex","ETHUSD",1742576214964,5.08731,1965.7,1965.3,10.80525]
["bitfinex","ETHUSD",1742576215291,5.08731,1965.7,1965.4,5.088]
["bitfinex","ETHUSD",1742576215963,5.08707,1965.8,1965.4,5.08781]
["bitfinex","ETHUSD",1742576216157,5.08707,1965.8,1965.5,5.08775]
["bitfinex","ETHUSD",1742576216772,5.9021,1966.0,1965.7,5.08711]
["bitfinex","ETHUSD",1742576216975,5.08674,1965.9,1965.6,5.08749]
["bitfinex","ETHUSD",1742576218323,5.08674,1965.9,1965.5,10.17534]
["bitfinex","ETHUSD",1742576218815,10.17362,1965.9,1965.5,10.17526]
["bitfinex","ETHUSD",1742576218971,10.17364,1965.9,1965.5,5.0876]
["bitfinex","ETHUSD",1742576219502,5.08674,1965.9,1965.5,10.17521]
["bitfinex","ETHUSD",1742576220002,5.087,1965.8,1965.5,5.0876]
["bitfinex","ETHUSD",1742576220168,10.1742,1965.8,1965.4,5.088]
["bitfinex","ETHUSD",1742576220374,5.08725,1965.7,1965.4,5.088]
["bitfinex","ETHUSD",1742576221176,5.087,1965.8,1965.5,5.08775]
["bitfinex","ETHUSD",1742576221378,10.9887,1966.0,1965.6,5.08734]
["bitfinex","ETHUSD",1742576221724,10.98876,1966.0,1965.6,5.90254]
["bitfinex","ETHUSD",1742576222036,5.90211,1966.0,1965.7,5.08722]
["bitfinex","ETHUSD",1742576224207,0.8102,1966.2,1965.9,5.08662]
["bitfinex","ETHUSD",1742576224421,0.8102,1966.4,1965.9,5.595352]
["bitfinex","ETHUSD",1742576224717,0.8102,1966.4,1965.8,0.811]
["bitfinex","ETHUSD",1742576224718,5.0858,1966.3,1965.8,5.89794]
["bitfinex","ETHUSD",1742576224918,5.89565,1966.4,1965.9,5.08656]
["bitfinex","ETHUSD",1742576225331,0.7991,1966.6,1966.1,3.96137585]
["bitfinex","ETHUSD",1742576225474,5.88403,1966.6,1966.2,4.893]
["bitfinex","ETHUSD",1742576225679,0.7991,1966.6,1966.2,4.893]
["bitfinex","ETHUSD",1742576226225,5.08424,1966.9,1966.5,3.96137585]
["bitfinex","ETHUSD",1742576226447,5.08448,1966.8,1966.3,4.73097585]
["bitfinex","ETHUSD",1742576226929,5.90879,1967.0,1966.3,4.78182448]
["bitfinex","ETHUSD",1742576227130,10.9929,1967.0,1966.3,4.78182448]
["bitfinex","ETHUSD",1742576227356,9.83342585,1967.2,1966.5,3.96137585]
["bitfinex","ETHUSD",1742576227556,5.08398,1967.0,1966.6,31.788]
["bitfinex","ETHUSD",1742576227929,0.09716181,1966.9,1966.6,31.788]
["bitfinex","ETHUSD",1742576228947,5.08389,1967.0,1966.6,31.788]
["bitfinex","ETHUSD",1742576229147,0.09698539,1966.8,1966.7,0.7622]
["bitfinex","ETHUSD",1742576229354,5.87201,1967.2,1966.7,0.7622]
["bitfinex","ETHUSD",1742576229571,0.09714803,1966.8,1966.7,4.72357585]
["bitfinex","ETHUSD",1742576229754,5.87201,1967.2,1966.7,4.72357585]
["bitfinex","ETHUSD",1742576229944,0.09714803,1966.8,1966.7,4.72357585]
["bitfinex","ETHUSD",1742576230146,5.87201,1967.2,1966.7,4.72357585]
["bitfinex","ETHUSD",1742576230342,0.09758013,1966.8,1966.7,4.72357585]
["bitfinex","ETHUSD",1742576230548,5.08253,1967.6,1966.7,4.72357585]
["bitfinex","ETHUSD",1742576230549,5.90985,1967.7,1966.8,0.7979]
["bitfinex","ETHUSD",1742576230754,5.08272,1967.5,1967.2,0.7979]
["bitfinex","ETHUSD",1742576231049,5.08286,1967.4,1967.2,4.891]
["bitfinex","ETHUSD",1742576231360,5.08272,1967.5,1967.2,4.891]
["bitfinex","ETHUSD",1742576231560,5.08239,1967.6,1967.2,4.891]
["bitfinex","ETHUSD",1742576232279,9.04376585,1967.6,1967.2,4.891]
["bitfinex","ETHUSD",1742576232593,9.04376585,1967.6,1967.3,0.8131]
["bitfinex","ETHUSD",1742576233058,3.96137585,1967.6,1967.3,0.8131]
["bitfinex","ETHUSD",1742576233258,9.16107605,1967.8,1967.3,0.8131]
["bitfinex","ETHUSD",1742576233466,5.08208,1967.7,1967.3,0.8131]
["bitfinex","ETHUSD",1742576233663,5.08208,1967.7,1967.4,26.887]
["bitfinex","ETHUSD",1742576233857,0.1178702,1967.8,1967.4,30.3819]
["bitfinex","ETHUSD",1742576234150,0.10250039,1967.7,1967.4,30.3819]
["bitfinex","ETHUSD",1742576234561,4.06387624,1967.7,1967.4,30.3819]
["bitfinex","ETHUSD",1742576234757,3.96137585,1967.5,1967.4,31.777]
["bitfinex","ETHUSD",1742576235049,0.10241229,1967.5,1967.4,31.777]
["bitfinex","ETHUSD",1742576235574,3.96137585,1967.7,1967.4,31.777]
["bitfinex","ETHUSD",1742576235796,0.10241229,1967.5,1967.4,31.777]
["bitfinex","ETHUSD",1742576235968,0.1178702,1967.8,1967.5,0.8212]
["bitfinex","ETHUSD",1742576236149,5.1997202,1967.8,1967.5,0.8212]
["bitfinex","ETHUSD",1742576236347,5.1998902,1967.8,1967.5,0.8212]
["bitfinex","ETHUSD",1742576236650,5.1997502,1967.8,1967.5,5.7102]
["bitfinex","ETHUSD",1742576237378,5.08208,1967.7,1967.5,5.7102]
["bitfinex","ETHUSD",1742576238153,5.08208,1967.7,1967.5,8.96992]
["bitfinex","ETHUSD",1742576238353,5.1997102,1967.8,1967.5,8.96992]
["bitfinex","ETHUSD",1742576238554,0.1178702,1967.8,1967.5,9.02074152]
["bitfinex","ETHUSD",1742576239249,10.2818602,1967.8,1967.5,5.7102]
["bitfinex","ETHUSD",1742576239480,5.1997002,1967.8,1967.5,5.7102]
["bitfinex","ETHUSD",1742576240852,0.1178702,1967.8,1967.5,5.7102]
["bitfinex","ETHUSD",1742576241558,4.07924605,1967.8,1967.5,5.7102]
["bitfinex","ETHUSD",1742576242194,0.1178702,1967.8,1967.5,5.7102]
["bitfinex","ETHUSD",1742576242404,0.1178702,1967.8,1967.5,9.10883448]
["bitfinex","ETHUSD",1742576243255,0.1178702,1967.8,1967.6,0.8142]
["bitfinex","ETHUSD",1742576243796,0.1178702,1967.8,1967.6,3.8142]
["bitfinex","ETHUSD",1742576243998,0.1178702,1967.8,1967.7,1.3306]
["bitfinex","ETHUSD",1742576244156,0.1178702,1967.8,1967.7,5.29197585]
["bitfinex","ETHUSD",1742576244494,0.1178702,1967.8,1967.7,1.90979759]
["bitfinex","ETHUSD",1742576244883,0.22390786,1967.8,1967.7,1.90979759]
["bitfinex","ETHUSD",1742576245085,0.22390786,1967.8,1967.7,5.87117344]
["bitfinex","ETHUSD",1742576245304,0.1178702,1967.8,1967.7,2.93929393]
["bitfinex","ETHUSD",1742576245833,0.22623815,1967.8,1967.7,2.93929393]
["bitfinex","ETHUSD",1742576246170,0.22623815,1967.8,1967.7,1.90979759]
["bitfinex","ETHUSD",1742576246388,0.1178702,1967.8,1967.7,1.90979759]
["bitfinex","ETHUSD",1742576246807,0.22623815,1967.8,1967.7,1.90979759]
["bitfinex","ETHUSD",1742576247691,0.22623815,1967.8,1967.7,2.94703067]
["bitfinex","ETHUSD",1742576248694,0.1178702,1967.8,1967.7,2.94703067]
["bitfinex","ETHUSD",1742576248892,0.22623815,1967.8,1967.7,2.94703067]
["bitfinex","ETHUSD",1742576249425,0.22623815,1967.8,1967.7,5.94703067]
["bitfinex","ETHUSD",1742576249610,0.22623815,1967.8,1967.7,2.94703067]
["bitfinex","ETHUSD",1742576249814,0.1178702,1967.8,1967.7,1.81783308]
["bitfinex","ETHUSD",1742576250010,0.21683877,1967.8,1967.7,1.81783308]
["bitfinex","ETHUSD",1742576250632,0.1178702,1967.8,1967.7,1.81783308]
["bitfinex","ETHUSD",1742576250934,0.21931336,1967.8,1967.7,1.81783308]
["bitfinex","ETHUSD",1742576251345,0.21931336,1967.8,1967.7,6.70383308]
["bitfinex","ETHUSD",1742576251509,0.21931336,1967.8,1967.7,7.97421639]
["bitfinex","ETHUSD",1742576253346,0.21931336,1967.8,1967.7,8.02502826]
["bitfinex","ETHUSD",1742576253562,0.21931336,1967.8,1967.7,14.98640411]
["bitfinex","ETHUSD",1742576253708,0.1178702,1967.8,1967.7,15.48559224]
["bitfinex","ETHUSD",1742576254255,0.1178702,1967.8,1967.7,11.52421639]
["bitfinex","ETHUSD",1742576254711,0.21924575,1967.8,1967.7,11.52421639]
["bitfinex","ETHUSD",1742576255112,0.1178702,1967.8,1967.7,11.52421639]
["bitfinex","ETHUSD",1742576255353,0.2194082,1967.8,1967.7,11.52421639]
["bitfinex","ETHUSD",1742576256154,0.1178702,1967.8,1967.7,11.52421639]
["bitfinex","ETHUSD",1742576256726,0.1178702,1967.8,1967.7,10.97421639]
["bitfinex","ETHUSD",1742576257962,0.1178702,1967.8,1967.7,6.08821639]
["bitfinex","ETHUSD",1742576258321,0.1178702,1967.8,1967.7,10.19261639]
["bitfinex","ETHUSD",1742576259513,0.1178702,1967.8,1967.7,2.30761639]
["bitfinex","ETHUSD",1742576259713,0.1178702,1967.8,1967.7,5.92223308]
["bitfinex","ETHUSD",1742576260754,5.1997902,1967.8,1967.5,4.20273448]
["bitfinex","ETHUSD",1742576260955,5.1997902,1967.8,1967.6,4.885]
["bitfinex","ETHUSD",1742576261535,0.1178702,1967.8,1967.6,4.885]
["bitfinex","ETHUSD",1742576265262,0.1178702,1967.8,1967.6,6.1625]
["bitfinex","ETHUSD",1742576265645,0.1178702,1967.8,1967.7,26.91581605]
["bitfinex","ETHUSD",1742576265846,0.1178702,1967.8,1967.7,26.865]
["bitfinex","ETHUSD",1742576273478,0.1178702,1967.8,1967.7,33.82637585]
["bitfinex","ETHUSD",1742576275351,0.1178702,1967.8,1967.7,29.865]
["bitfinex","ETHUSD",1742576275545,0.1178702,1967.8,1967.7,34.275972]
["bitfinex","ETHUSD",1742576277075,0.1178702,1967.8,1967.7,34.825972]
["bitfinex","ETHUSD",1742576277277,0.1178702,1967.8,1967.7,44.65201785]
["bitfinex","ETHUSD",1742576277854,0.1178702,1967.8,1967.7,39.56994785]
["bitfinex","ETHUSD",1742576280483,0.1178702,1967.8,1967.7,35.058572]
["bitfinex","ETHUSD",1742576282287,0.1178702,1967.8,1967.7,34.275972]
["bitfinex","ETHUSD",1742576284089,0.1178702,1967.8,1967.7,39.58334785]
["bitfinex","ETHUSD",1742576284392,0.1178702,1967.8,1967.7,44.66541785]
["bitfinex","ETHUSD",1742576284757,0.1178702,1967.8,1967.7,144.66541785]
["bitfinex","ETHUSD",1742576288877,2e-07,1967.8,1967.7,144.66541785]
["bitfinex","ETHUSD",1742576289870,0.01,1968.4,1968.3,3.0]
["bitfinex","ETHUSD",1742576290075,0.005,1968.9,1968.8,6.0]
["bitfinex","ETHUSD",1742576290272,0.85300341,1968.9,1968.8,31.743]
["bitfinex","ETHUSD",1742576290575,0.85300341,1968.9,1968.8,26.86]
["bitfinex","ETHUSD",1742576290787,5.18067341,1968.9,1968.8,26.86]
["bitfinex","ETHUSD",1742576290982,5.93197341,1968.9,1968.8,26.86]
["bitfinex","ETHUSD",1742576291386,0.85300341,1968.9,1968.8,26.86]
["bitfinex","ETHUSD",1742576296487,0.10170341,1968.9,1968.8,30.0343]
["bitfinex","ETHUSD",1742576296686,0.005,1968.9,1968.8,36.99567585]
["bitfinex","ETHUSD",1742576296888,0.005,1968.9,1968.8,45.62490585]
["bitfinex","ETHUSD",1742576297584,0.005,1968.9,1968.8,33.0343]
["bitfinex","ETHUSD",1742576297789,0.005,1968.9,1968.8,37.9743]
["bitfinex","ETHUSD",1742576298997,0.005,1968.9,1968.8,39.00850211]
["bitfinex","ETHUSD",1742576299209,0.005,1968.9,1968.8,43.31390211]
["bitfinex","ETHUSD",1742576299777,0.005,1968.9,1968.8,48.39313211]
["bitfinex","ETHUSD",1742576300183,0.005,1968.9,1968.8,43.31390211]
["bitfinex","ETHUSD",1742576300488,0.005,1968.9,1968.8,48.39313211]
["bitfinex","ETHUSD",1742576303281,0.005,1968.9,1968.8,43.31090211]
["bitfinex","ETHUSD",1742576303513,0.005,1968.9,1968.8,42.76090211]
["bitfinex","ETHUSD",1742576303696,0.005,1968.9,1968.8,38.83120211]
["bitfinex","ETHUSD",1742576304918,0.7555,1969.0,1968.9,3.0]
["bitfinex","ETHUSD",1742576304919,0.7105,1969.0,1968.9,3.0]
["bitfinex","ETHUSD",1742576306131,0.7105,1969.0,1968.8,32.83120211]
["bitfinex","ETHUSD",1742576306335,0.7105,1969.0,1968.8,27.89420211]
["bitfinex","ETHUSD",1742576306537,0.7105,1969.0,1968.9,4.934]
["bitfinex","ETHUSD",1742576307499,0.7105,1969.0,1968.8,26.86]
["bitfinex","ETHUSD",1742576307830,4.67187585,1969.0,1968.8,31.791]
["bitfinex","ETHUSD",1742576308617,5.85967,1968.9,1968.8,26.86]
["bitfinex","ETHUSD",1742576309737,5.07937,1968.8,1968.4,3.0]
["bitfinex","ETHUSD",1742576309936,3.96137585,1968.6,1968.4,31.776]
["bitfinex","ETHUSD",1742576310230,0.755,1968.7,1968.4,31.776]
["bitfinex","ETHUSD",1742576310231,0.76,1969.7,1968.7,3.0]
["bitfinex","ETHUSD",1742576310408,9.03941585,1969.3,1968.8,3.0]
["bitfinex","ETHUSD",1742576310612,3.96137585,1969.1,1968.9,5.058]
["bitfinex","ETHUSD",1742576310921,0.792,1969.0,1968.9,5.058]
["bitfinex","ETHUSD",1742576311095,0.792,1969.0,1968.4,27.22920012]
["bitfinex","ETHUSD",1742576311096,5.87085,1969.0,1968.6,5.062]
["bitfinex","ETHUSD",1742576311302,3.96137585,1969.0,1968.6,5.11278985]
["bitfinex","ETHUSD",1742576311632,3.96137585,1969.0,1968.6,5.062]
["bitfinex","ETHUSD",1742576311832,3.96137585,1969.0,1968.7,0.5062]
["bitfinex","ETHUSD",1742576312327,3.96137585,1969.0,1968.6,5.062]
["bitfinex","ETHUSD",1742576313130,0.794,1969.1,1968.6,5.062]
["bitfinex","ETHUSD",1742576313805,0.7633,1969.4,1968.8,6.84950995]
["bitfinex","ETHUSD",1742576314006,0.7633,1969.4,1968.8,1.77029995]
["bitfinex","ETHUSD",1742576314840,0.6633,1969.4,1968.8,1.77029995]
["bitfinex","ETHUSD",1742576315205,0.6633,1969.4,1968.8,2.75527395]
["bitfinex","ETHUSD",1742576315436,3.96137585,1969.3,1968.8,2.75527395]
["bitfinex","ETHUSD",1742576315956,0.6633,1969.4,1968.8,2.75527395]
["bitfinex","ETHUSD",1742576316139,0.6633,1969.4,1968.9,26.849]
["bitfinex","ETHUSD",1742576316140,3.96137585,1969.3,1968.9,26.849]
["bitfinex","ETHUSD",1742576316303,9.03932585,1969.3,1968.9,26.849]
["bitfinex","ETHUSD",1742576318038,0.025,1969.5,1969.4,8.89998]
["bitfinex","ETHUSD",1742576318337,0.025,1969.5,1969.4,5.164]
["bitfinex","ETHUSD",1742576322056,0.025,1969.5,1969.4,5.21477032]
["bitfinex","ETHUSD",1742576322214,0.025,1969.5,1969.4,17.98075585]
["bitfinex","ETHUSD",1742576322572,2e-07,1969.8,1969.7,3.7777]
["bitfinex","ETHUSD",1742576322871,2e-07,1969.8,1969.7,35.8107]
["bitfinex","ETHUSD",1742576323074,2e-07,1969.8,1969.7,36.84684874]
["bitfinex","ETHUSD",1742576323222,2e-07,1969.8,1969.7,41.92375874]
["bitfinex","ETHUSD",1742576323547,2e-07,1969.8,1969.7,46.91029509]
["bitfinex","ETHUSD",1742576324516,2e-07,1969.8,1969.7,41.83338509]
["bitfinex","ETHUSD",1742576324771,2e-07,1969.8,1969.7,46.91029509]
["bitfinex","ETHUSD",1742576324968,2e-07,1969.8,1969.7,41.83338509]
["bitfinex","ETHUSD",1742576325122,2e-07,1969.8,1969.7,27.88114874]
["bitfinex","ETHUSD",1742576325322,2e-07,1969.8,1969.7,32.025]
["bitfinex","ETHUSD",1742576327353,2e-07,1969.8,1969.7,26.845]
["bitfinex","ETHUSD",1742576327527,0.8070002,1969.8,1969.7,26.845]
["bitfinex","ETHUSD",1742576327721,0.8070002,1969.8,1969.1,5.07831]
["bitfinex","ETHUSD",1742576327722,0.7948,1969.5,1968.8,0.7708]
["bitfinex","ETHUSD",1742576327944,3.96137585,1969.3,1968.8,1.14788]
["bitfinex","ETHUSD",1742576328141,4.75617585,1969.5,1968.9,3.0]
["bitfinex","ETHUSD",1742576328540,3.96137585,1969.3,1968.9,3.0]
["bitfinex","ETHUSD",1742576329868,2e-07,1969.8,1969.3,3.0]
["bitfinex","ETHUSD",1742576330069,2e-07,1969.8,1969.1,1.3181]
["bitfinex","ETHUSD",1742576330070,3.96137585,1969.7,1969.4,32.129]
["bitfinex","ETHUSD",1742576330370,3.96137585,1969.5,1969.4,32.129]
["bitfinex","ETHUSD",1742576330663,3.96137585,1969.5,1969.4,26.841]
["bitfinex","ETHUSD",1742576331027,3.96137585,1969.5,1969.2,5.3]
["bitfinex","ETHUSD",1742576331028,9.81720585,1969.5,1969.2,5.3]
["bitfinex","ETHUSD",1742576331228,3.96137585,1969.3,1969.2,5.3]
["bitfinex","ETHUSD",1742576332934,3.96137585,1969.3,1969.0,5.287]
["bitfinex","ETHUSD",1742576333128,3.96137585,1969.3,1969.0,5.286]
["bitfinex","ETHUSD",1742576333662,3.96137585,1969.1,1968.8,29.02358156]
["bitfinex","ETHUSD",1742576333866,5.85586,1969.5,1969.0,5.284]
["bitfinex","ETHUSD",1742576333867,3.96137585,1969.3,1969.0,5.284]
["bitfinex","ETHUSD",1742576334070,3.96137585,1969.3,1969.0,5.8124]
["bitfinex","ETHUSD",1742576334277,3.96137585,1969.4,1969.0,5.8124]
["bitfinex","ETHUSD",1742576334571,3.96137585,1969.4,1969.1,0.05078081]
["bitfinex","ETHUSD",1742576334870,3.96137585,1969.4,1969.1,5.284]
["bitfinex","ETHUSD",1742576335068,3.96137585,1969.4,1969.1,5.33477871]
["bitfinex","ETHUSD",1742576335278,3.96137585,1969.4,1969.1,5.284]
["bitfinex","ETHUSD",1742576335573,3.96137585,1969.4,1969.1,5.33477872]
["bitfinex","ETHUSD",1742576335744,3.96137585,1969.4,1969.1,5.284]
["bitfinex","ETHUSD",1742576337030,3.96137585,1969.2,1969.1,5.284]
["bitfinex","ETHUSD",1742576337649,0.7784,1969.5,1969.1,5.86524]
["bitfinex","ETHUSD",1742576337834,3.96137585,1969.3,1969.1,5.86524]
["bitfinex","ETHUSD",1742576339735,3.96137585,1969.3,1969.1,5.284]
["bitfinex","ETHUSD",1742576341762,9.03945585,1969.3,1968.8,29.41306316]
["bitfinex","ETHUSD",1742576342064,9.03945585,1969.3,1968.9,5.249]
["bitfinex","ETHUSD",1742576342065,3.96137585,1969.0,1968.9,5.249]
["bitfinex","ETHUSD",1742576344264,3.96137585,1969.0,1968.8,27.5931124]
["bitfinex","ETHUSD",1742576344572,3.96137585,1969.0,1968.8,32.8291124]
["bitfinex","ETHUSD",1742576344976,3.96137585,1969.0,1968.8,32.4520324]
["bitfinex","ETHUSD",1742576347647,3.96137585,1969.0,1968.8,32.077]
["bitfinex","ETHUSD",1742576348773,5.07897,1968.9,1968.8,26.841]
["bitfinex","ETHUSD",1742576349746,5.84277,1968.9,1968.8,26.841]
["bitfinex","ETHUSD",1742576349946,5.07968,1968.7,1968.3,4.02027841]
["bitfinex","ETHUSD",1742576350147,3.96137585,1968.5,1968.3,9.23527841]
["bitfinex","ETHUSD",1742576350792,3.96137585,1968.5,1968.3,6.23527841]
["bitfinex","ETHUSD",1742576351097,3.96137585,1968.5,1968.2,27.5986]
["bitfinex","ETHUSD",1742576351098,4.73967585,1968.5,1968.2,26.847]
["bitfinex","ETHUSD",1742576351395,3.96137585,1968.6,1968.2,27.23120653]
["bitfinex","ETHUSD",1742576351561,3.96137585,1968.6,1968.3,2.72312065]
["bitfinex","ETHUSD",1742576351991,3.96137585,1968.5,1968.3,2.72312065]
["bitfinex","ETHUSD",1742576352152,3.96137585,1968.5,1968.2,27.23120653]
["bitfinex","ETHUSD",1742576352552,3.96137585,1968.5,1968.2,26.847]
["bitfinex","ETHUSD",1742576352777,3.96137585,1968.5,1968.2,27.86179506]
["bitfinex","ETHUSD",1742576355083,3.96137585,1968.5,1968.2,26.847]
["bitfinex","ETHUSD",1742576355285,3.96137585,1968.5,1968.2,27.23021919]
["bitfinex","ETHUSD",1742576355475,9.04148585,1968.5,1968.2,26.847]
["bitfinex","ETHUSD",1742576356194,3.96137585,1968.5,1968.2,26.847]
["bitfinex","ETHUSD",1742576356356,3.96137585,1968.5,1968.3,2.6847]
["bitfinex","ETHUSD",1742576356693,3.96137585,1968.5,1968.2,26.847]
["bitfinex","ETHUSD",1742576357395,4.73967585,1968.7,1968.3,0.7585]
["bitfinex","ETHUSD",1742576357710,9.81919585,1968.7,1968.3,0.7585]
["bitfinex","ETHUSD",1742576358030,4.73967585,1968.7,1968.3,0.7585]
["bitfinex","ETHUSD",1742576358226,4.73967585,1968.7,1968.3,0.80929855]
["bitfinex","ETHUSD",1742576358929,5.90544,1969.0,1968.3,3.80929855]
["bitfinex","ETHUSD",1742576359135,3.96137585,1968.8,1968.4,0.38092986]
["bitfinex","ETHUSD",1742576359301,3.96137585,1968.8,1968.5,5.185]
["bitfinex","ETHUSD",1742576363195,9.04062585,1968.8,1968.5,5.185]
["bitfinex","ETHUSD",1742576363790,3.96137585,1968.8,1968.5,5.185]
["bitfinex","ETHUSD",1742576363990,3.96137585,1968.8,1968.5,5.74159299]
["bitfinex","ETHUSD",1742576365706,0.7976,1969.2,1968.6,0.7694]
["bitfinex","ETHUSD",1742576365925,3.96137585,1969.0,1968.6,0.7694]
["bitfinex","ETHUSD",1742576366237,3.0,1969.3,1968.5,5.74159299]
["bitfinex","ETHUSD",1742576366238,3.96137585,1968.8,1968.5,5.74159299]
["bitfinex","ETHUSD",1742576366433,3.96137585,1968.8,1968.5,5.185]
["bitfinex","ETHUSD",1742576367587,9.04063585,1968.8,1968.5,5.185]
["bitfinex","ETHUSD",1742576369645,3.96137585,1968.6,1968.4,5.146]
["bitfinex","ETHUSD",1742576369928,4.76927585,1968.6,1968.4,5.146]
["bitfinex","ETHUSD",1742576370141,9.84904585,1968.6,1968.4,5.146]
["bitfinex","ETHUSD",1742576370298,4.76927585,1968.6,1968.4,5.146]
["bitfinex","ETHUSD",1742576371135,5.07961,1968.7,1968.4,5.146]
["bitfinex","ETHUSD",1742576371309,9.04098585,1968.7,1968.4,5.146]
["bitfinex","ETHUSD",1742576371894,3.96137585,1968.7,1968.4,5.146]
["bitfinex","ETHUSD",1742576373446,9.04086585,1968.7,1968.4,5.146]
["bitfinex","ETHUSD",1742576373736,3.96137585,1968.7,1968.4,5.146]
["bitfinex","ETHUSD",1742576376915,9.04097585,1968.7,1968.4,5.146]
["bitfinex","ETHUSD",1742576377840,3.96137585,1968.7,1968.4,5.146]
["bitfinex","ETHUSD",1742576378744,9.04088585,1968.7,1968.4,5.146]
["bitfinex","ETHUSD",1742576381615,0.8227,1968.6,1968.3,5.113]
["bitfinex","ETHUSD",1742576383447,9.04088585,1968.7,1968.3,5.113]
["bitfinex","ETHUSD",1742576383848,14.12055585,1968.7,1968.3,5.113]
["bitfinex","ETHUSD",1742576384205,9.04088585,1968.7,1968.3,5.113]
["bitfinex","ETHUSD",1742576386145,3.96137585,1968.7,1968.3,5.113]
["bitfinex","ETHUSD",1742576386305,3.96137585,1968.7,1968.3,8.42696534]
["bitfinex","ETHUSD",1742576386740,5.91218,1968.8,1968.3,8.42696534]
["bitfinex","ETHUSD",1742576386741,0.8329,1968.8,1968.3,8.42696534]
["bitfinex","ETHUSD",1742576386910,3.96137585,1968.9,1968.5,0.7985]
["bitfinex","ETHUSD",1742576388431,3.96137585,1968.9,1968.6,5.095]
["bitfinex","ETHUSD",1742576388635,9.04037585,1968.9,1968.6,5.095]
["bitfinex","ETHUSD",1742576388819,5.07933,1968.8,1968.6,5.095]
["bitfinex","ETHUSD",1742576390719,10.15874,1968.8,1968.6,5.095]
["bitfinex","ETHUSD",1742576390925,5.07933,1968.8,1968.6,5.095]
["bitfinex","ETHUSD",1742576391139,10.15872,1968.8,1968.6,5.095]
["bitfinex","ETHUSD",1742576391555,3.96137585,1968.7,1968.6,5.095]
["bitfinex","ETHUSD",1742576391720,9.04086585,1968.7,1968.6,5.095]
["bitfinex","ETHUSD",1742576391928,3.96137585,1968.7,1968.6,5.095]
["bitfinex","ETHUSD",1742576397548,5.07933,1968.8,1968.6,5.867]
["bitfinex","ETHUSD",1742576398238,9.04050585,1968.9,1968.6,5.867]
["bitfinex","ETHUSD",1742576398613,3.96137585,1968.9,1968.6,5.867]
["bitfinex","ETHUSD",1742576398938,3.96137585,1968.9,1968.6,6.4537]
["bitfinex","ETHUSD",1742576399427,3.96137585,1968.7,1968.6,5.095]
["bitfinex","ETHUSD",1742576400317,9.04094585,1968.7,1968.3,26.854]
["bitfinex","ETHUSD",1742576400512,5.07927,1968.8,1968.4,5.073]
["bitfinex","ETHUSD",1742576400845,9.04093585,1968.7,1968.4,5.073]
["bitfinex","ETHUSD",1742576401051,3.96137585,1968.7,1968.4,5.073]
["bitfinex","ETHUSD",1742576401240,3.96137585,1968.7,1968.4,6.51936778]
["bitfinex","ETHUSD",1742576402559,3.96137585,1968.7,1968.4,6.57016581]
["bitfinex","ETHUSD",1742576402855,3.96137585,1968.7,1968.5,0.7615]
["bitfinex","ETHUSD",1742576403158,8.092,1969.3,1968.5,0.7615]
["bitfinex","ETHUSD",1742576403159,3.96137585,1969.1,1968.6,0.05079528]
["bitfinex","ETHUSD",1742576403346,3.96137585,1969.1,1968.7,0.7615]
["bitfinex","ETHUSD",1742576403654,3.96137585,1969.1,1968.7,1.13765]
["bitfinex","ETHUSD",1742576403856,9.03990585,1969.1,1968.7,1.13765]
["bitfinex","ETHUSD",1742576404226,3.96137585,1969.0,1968.7,1.13765]
["bitfinex","ETHUSD",1742576405030,3.96137585,1969.0,1968.8,5.069]
["bitfinex","ETHUSD",1742576405380,9.03976585,1969.2,1968.8,5.069]
["bitfinex","ETHUSD",1742576405563,9.03976585,1969.2,1968.8,5.72748875]
["bitfinex","ETHUSD",1742576406155,3.96137585,1969.2,1968.8,5.72748875]
["bitfinex","ETHUSD",1742576406561,9.03959585,1969.2,1968.8,5.72748875]
["bitfinex","ETHUSD",1742576406723,3.96137585,1969.2,1968.8,5.72748875]
["bitfinex","ETHUSD",1742576407124,9.03960585,1969.2,1968.8,5.72748875]
["bitfinex","ETHUSD",1742576407329,3.96137585,1969.0,1968.8,5.069]
["bitfinex","ETHUSD",1742576407553,9.04017585,1969.0,1968.8,5.069]
["bitfinex","ETHUSD",1742576409965,5.07897,1968.9,1968.8,5.069]
["bitfinex","ETHUSD",1742576410165,9.04017585,1969.0,1968.8,5.069]
["bitfinex","ETHUSD",1742576411846,3.96137585,1969.0,1968.8,5.069]
["bitfinex","ETHUSD",1742576412041,3.96137585,1969.2,1968.8,5.069]
["bitfinex","ETHUSD",1742576412371,5.07805,1969.3,1968.9,0.8091]
["bitfinex","ETHUSD",1742576412670,14.11756585,1969.3,1968.9,0.8091]
["bitfinex","ETHUSD",1742576413146,14.11752585,1969.3,1968.9,0.8091]
["bitfinex","ETHUSD",1742576413951,5.0785,1969.1,1968.8,5.65205]
["bitfinex","ETHUSD",1742576414150,14.88618585,1969.2,1968.8,5.069]
["bitfinex","ETHUSD",1742576414362,14.88616585,1969.2,1968.8,5.069]
["bitfinex","ETHUSD",1742576414560,9.03984585,1969.1,1968.8,5.069]
["bitfinex","ETHUSD",1742576414873,3.96137585,1968.9,1968.8,5.069]
["bitfinex","ETHUSD",1742576415365,5.07925,1968.8,1968.6,26.852]
["bitfinex","ETHUSD",1742576415567,9.04086585,1968.7,1968.6,26.852]
["bitfinex","ETHUSD",1742576417672,9.81616585,1968.7,1968.6,26.852]
["bitfinex","ETHUSD",1742576419380,10.16088,1968.4,1968.2,5.03]
["bitfinex","ETHUSD",1742576419543,5.08052,1968.3,1968.2,5.03]
["bitfinex","ETHUSD",1742576419739,9.04189585,1968.3,1968.1,5.031]
["bitfinex","ETHUSD",1742576420343,9.04177585,1968.4,1968.1,8.29447]
["bitfinex","ETHUSD",1742576420665,5.0804,1968.4,1968.1,8.29447]
["bitfinex","ETHUSD",1742576420864,10.16086,1968.4,1968.1,8.29447]
["bitfinex","ETHUSD",1742576421095,10.16088,1968.4,1968.1,8.29447]
["bitfinex","ETHUSD",1742576421251,14.12217585,1968.4,1968.1,8.29447]
["bitfinex","ETHUSD",1742576422082,9.04177585,1968.4,1968.1,8.29447]
["bitfinex","ETHUSD",1742576422448,5.08053,1968.3,1968.1,5.031]
["bitfinex","ETHUSD",1742576422776,5.08104,1968.1,1968.0,26.851]
["bitfinex","ETHUSD",1742576423086,9.04241585,1968.1,1968.0,26.851]
["bitfinex","ETHUSD",1742576423456,9.04224585,1968.2,1968.0,26.851]
["bitfinex","ETHUSD",1742576423851,9.04198585,1968.3,1968.0,26.851]
["bitfinex","ETHUSD",1742576424051,3.96137585,1968.1,1968.0,26.851]
["bitfinex","ETHUSD",1742576424275,9.04241585,1968.1,1968.0,26.851]
["bitfinex","ETHUSD",1742576424681,9.04241585,1968.1,1967.7,0.9997406]
["bitfinex","ETHUSD",1742576424682,5.0813,1968.0,1967.7,0.9997406]
["bitfinex","ETHUSD",1742576424849,3.96137585,1967.9,1967.7,6.0177406]
["bitfinex","ETHUSD",1742576425052,9.04302585,1967.9,1967.7,6.0177406]
["bitfinex","ETHUSD",1742576425274,9.04302585,1967.9,1967.7,5.018]
["bitfinex","ETHUSD",1742576425590,3.96137585,1967.9,1967.7,5.018]
["bitfinex","ETHUSD",1742576425762,9.04307585,1967.9,1967.7,5.018]
["bitfinex","ETHUSD",1742576426095,9.04276585,1968.0,1967.6,33.68753258]
["bitfinex","ETHUSD",1742576426280,5.08159,1967.9,1967.6,33.68753258]
["bitfinex","ETHUSD",1742576426492,0.791,1968.1,1967.6,37.05628584]
["bitfinex","ETHUSD",1742576426493,4.75237585,1968.1,1967.6,37.05628584]
["bitfinex","ETHUSD",1742576426661,9.04232585,1968.2,1967.6,36.26308584]
["bitfinex","ETHUSD",1742576426858,12.81040585,1968.3,1967.7,0.8121]
["bitfinex","ETHUSD",1742576427179,3.96137585,1968.1,1967.7,0.8121]
["bitfinex","ETHUSD",1742576427984,14.12322585,1968.2,1967.7,0.8121]
["bitfinex","ETHUSD",1742576428190,9.04224585,1968.2,1967.7,0.8121]
["bitfinex","ETHUSD",1742576428957,9.04255585,1968.1,1967.7,4.85748249]
["bitfinex","ETHUSD",1742576429188,14.12376585,1968.1,1967.7,4.85748249]
["bitfinex","ETHUSD",1742576429486,9.04255585,1968.1,1967.7,4.85748249]
["bitfinex","ETHUSD",1742576429993,14.12319585,1968.2,1967.7,4.85748249]
["bitfinex","ETHUSD",1742576430154,9.04217585,1968.2,1967.7,4.85748249]
["bitfinex","ETHUSD",1742576430355,14.12312585,1968.2,1967.8,0.48574825]
["bitfinex","ETHUSD",1742576430652,5.08105,1968.1,1967.8,0.48574825]
["bitfinex","ETHUSD",1742576431291,9.04217585,1968.2,1967.8,0.48574825]
["bitfinex","ETHUSD",1742576431586,14.12313585,1968.2,1967.8,0.48574825]
["bitfinex","ETHUSD",1742576431787,9.04217585,1968.2,1967.8,0.48574825]
["bitfinex","ETHUSD",1742576431984,5.08113,1968.1,1967.8,0.48574825]
["bitfinex","ETHUSD",1742576432191,9.04250585,1968.1,1967.8,0.48574825]
["bitfinex","ETHUSD",1742576432599,9.04219585,1968.2,1967.8,0.48574825]
["bitfinex","ETHUSD",1742576433569,14.12321585,1968.2,1967.8,0.48574825]
["bitfinex","ETHUSD",1742576433797,14.12317585,1968.2,1967.8,0.48574825]
["bitfinex","ETHUSD",1742576433968,14.12321585,1968.2,1967.8,0.48574825]
["bitfinex","ETHUSD",1742576434495,5.08105,1968.1,1967.8,0.48574825]
["bitfinex","ETHUSD",1742576435007,9.04242585,1968.1,1967.8,0.48574825]
["bitfinex","ETHUSD",1742576435178,9.04242585,1968.1,1967.7,4.85748249]
["bitfinex","ETHUSD",1742576435179,9.04242585,1968.1,1967.7,0.8121]
["bitfinex","ETHUSD",1742576435478,14.12363585,1968.1,1967.7,0.8121]
["bitfinex","ETHUSD",1742576435673,5.0813,1968.0,1967.7,0.8121]
["bitfinex","ETHUSD",1742576436001,5.08138,1968.0,1967.7,5.003]
["bitfinex","ETHUSD",1742576436199,9.04254585,1968.1,1967.7,5.003]
["bitfinex","ETHUSD",1742576436400,10.1624,1968.1,1967.7,8.32789716]
["bitfinex","ETHUSD",1742576436615,5.08117,1968.1,1967.7,8.32789716]
["bitfinex","ETHUSD",1742576436824,10.16239,1968.1,1967.7,8.32789716]
["bitfinex","ETHUSD",1742576437125,5.08132,1968.0,1967.7,8.32789716]
["bitfinex","ETHUSD",1742576437605,10.16278,1968.0,1967.7,8.32789716]
["bitfinex","ETHUSD",1742576437924,5.08132,1968.0,1967.7,5.003]
["bitfinex","ETHUSD",1742576438383,9.04303585,1967.9,1967.7,5.003]
["bitfinex","ETHUSD",1742576438792,9.04334585,1967.8,1967.6,31.853]
["bitfinex","ETHUSD",1742576439093,14.12532585,1967.8,1967.6,26.856]
["bitfinex","ETHUSD",1742576439273,5.08207,1967.7,1967.6,26.856]
["bitfinex","ETHUSD",1742576439474,5.88907,1967.7,1967.6,26.856]
["bitfinex","ETHUSD",1742576440103,5.08285,1967.4,1967.3,4.995]
["bitfinex","ETHUSD",1742576440312,9.04422585,1967.4,1967.1,0.7825]
["bitfinex","ETHUSD",1742576440486,9.04422585,1967.4,1967.1,5.7805]
["bitfinex","ETHUSD",1742576440487,3.96137585,1967.4,1967.1,5.7805]
["bitfinex","ETHUSD",1742576440683,9.04433585,1967.4,1967.1,5.7805]
["bitfinex","ETHUSD",1742576440985,5.08296,1967.4,1967.1,9.14890895]
["bitfinex","ETHUSD",1742576441616,5.08296,1967.4,1967.1,9.53889367]
["bitfinex","ETHUSD",1742576441781,9.04433585,1967.4,1967.1,5.7805]
["bitfinex","ETHUSD",1742576441984,9.04476585,1967.2,1967.0,26.863]
["bitfinex","ETHUSD",1742576442206,9.04476585,1967.2,1967.0,31.856]
["bitfinex","ETHUSD",1742576442804,5.08339,1967.2,1967.0,31.856]
["bitfinex","ETHUSD",1742576443003,9.04448585,1967.3,1967.0,31.856]
["bitfinex","ETHUSD",1742576443575,3.96137585,1967.5,1967.0,36.19372705]
["bitfinex","ETHUSD",1742576443816,9.04408585,1967.5,1967.0,36.19372705]
["bitfinex","ETHUSD",1742576444109,5.08285,1967.4,1967.0,36.19372705]
["bitfinex","ETHUSD",1742576444911,9.04422585,1967.4,1967.0,36.19372705]
["bitfinex","ETHUSD",1742576445301,5.08322,1967.3,1967.0,36.19372705]
["bitfinex","ETHUSD",1742576445607,9.04422585,1967.4,1967.0,36.19372705]
["bitfinex","ETHUSD",1742576445923,3.96137585,1967.1,1967.0,26.863]
["bitfinex","ETHUSD",1742576446405,9.04499585,1967.1,1967.0,26.863]
["bitfinex","ETHUSD",1742576446606,5.08431,1966.9,1966.7,5.3577666]
["bitfinex","ETHUSD",1742576446813,3.96137585,1966.8,1966.7,5.3577666]
["bitfinex","ETHUSD",1742576447305,3.96137585,1966.8,1966.7,0.3727666]
["bitfinex","ETHUSD",1742576447508,5.83904,1967.3,1966.7,0.3727666]
["bitfinex","ETHUSD",1742576447715,5.08391,1967.0,1966.6,5.7385]
["bitfinex","ETHUSD",1742576448494,9.04551585,1966.9,1966.6,5.7385]
["bitfinex","ETHUSD",1742576448896,3.96137585,1966.9,1966.6,5.7385]
["bitfinex","ETHUSD",1742576449097,9.87744585,1966.9,1966.6,4.984]
["bitfinex","ETHUSD",1742576449797,3.96137585,1966.9,1966.6,4.984]
["bitfinex","ETHUSD",1742576449998,5.08392,1967.0,1966.7,0.7804]
["bitfinex","ETHUSD",1742576450613,9.04502585,1967.1,1966.7,0.7804]
["bitfinex","ETHUSD",1742576450807,5.08341,1967.2,1966.7,0.7804]
["bitfinex","ETHUSD",1742576451301,5.08311,1967.3,1966.7,0.7804]
["bitfinex","ETHUSD",1742576451504,5.08311,1967.3,1966.7,4.74177585]
["bitfinex","ETHUSD",1742576451810,3.807,1967.5,1966.7,4.74177585]
["bitfinex","ETHUSD",1742576451811,12.85103585,1967.5,1966.9,0.7969]
["bitfinex","ETHUSD",1742576452017,10.1659,1967.4,1967.0,4.98]
["bitfinex","ETHUSD",1742576452212,5.08313,1967.3,1967.0,4.98]
["bitfinex","ETHUSD",1742576452419,10.16642,1967.3,1967.0,4.98]
["bitfinex","ETHUSD",1742576452616,5.08313,1967.3,1967.0,4.98]
["bitfinex","ETHUSD",1742576452913,9.04447585,1967.3,1967.0,4.98]
["bitfinex","ETHUSD",1742576453118,5.08347,1967.2,1967.0,4.98]
["bitfinex","ETHUSD",1742576454208,10.16702,1967.2,1967.0,4.98]
["bitfinex","ETHUSD",1742576454608,5.08362,1967.1,1967.0,4.98]
["bitfinex","ETHUSD",1742576454819,10.16742,1967.1,1966.8,4.974]
["bitfinex","ETHUSD",1742576455026,9.04499585,1967.1,1966.8,4.974]
["bitfinex","ETHUSD",1742576456032,0.8298,1967.1,1966.7,1.76086853]
["bitfinex","ETHUSD",1742576456191,10.9973,1967.1,1966.8,4.975]
["bitfinex","ETHUSD",1742576456391,5.08398,1967.0,1966.8,4.975]
["bitfinex","ETHUSD",1742576457725,14.95855585,1967.1,1966.8,4.975]
["bitfinex","ETHUSD",1742576458515,14.95860585,1967.1,1966.8,4.975]
["bitfinex","ETHUSD",1742576458716,5.08389,1967.0,1966.8,4.975]
["bitfinex","ETHUSD",1742576459029,5.08339,1967.2,1966.8,5.70156461]
["bitfinex","ETHUSD",1742576459228,9.04432585,1967.4,1966.8,5.70156461]
["bitfinex","ETHUSD",1742576459411,5.08337,1967.2,1966.9,0.7617]
["bitfinex","ETHUSD",1742576459610,10.16693,1967.2,1966.9,0.7617]
["bitfinex","ETHUSD",1742576460900,5.08337,1967.2,1966.9,0.7617]
["bitfinex","ETHUSD",1742576461396,10.16689,1967.2,1966.9,0.7617]
["bitfinex","ETHUSD",1742576462034,5.08363,1967.1,1966.9,0.7617]
["bitfinex","ETHUSD",1742576462236,9.04437585,1967.4,1966.9,1.40802646]
["bitfinex","ETHUSD",1742576462533,14.12745585,1967.4,1966.9,1.40802646]
["bitfinex","ETHUSD",1742576462710,8.08235,1967.6,1967.0,0.7777]
["bitfinex","ETHUSD",1742576463030,13.16485,1967.6,1967.2,0.7777]
["bitfinex","ETHUSD",1742576463234,10.16483,1967.6,1967.3,4.96]
["bitfinex","ETHUSD",1742576463650,5.08209,1967.7,1967.3,4.96]
["bitfinex","ETHUSD",1742576463940,5.08183,1967.8,1967.3,4.96]
["bitfinex","ETHUSD",1742576464254,3.96137585,1968.0,1967.4,0.7754]
["bitfinex","ETHUSD",1742576464403,5.08183,1967.8,1967.4,0.7754]
["bitfinex","ETHUSD",1742576464611,10.16386,1967.8,1967.4,0.7754]
["bitfinex","ETHUSD",1742576464949,5.08211,1967.7,1967.4,0.7754]
["bitfinex","ETHUSD",1742576465299,5.08234,1967.6,1967.4,0.7754]
["bitfinex","ETHUSD",1742576465501,5.08211,1967.7,1967.4,0.7754]
["bitfinex","ETHUSD",1742576466331,9.04321585,1967.8,1967.4,1.34894]
["bitfinex","ETHUSD",1742576466714,5.08184,1967.8,1967.4,1.34894]
["bitfinex","ETHUSD",1742576467837,5.08216,1967.7,1967.4,1.34894]
["bitfinex","ETHUSD",1742576469035,9.04353585,1967.7,1967.4,1.34894]
["bitfinex","ETHUSD",1742576469736,5.08245,1967.6,1967.4,0.7754]
["bitfinex","ETHUSD",1742576471644,5.08245,1967.6,1967.4,4.942]
["bitfinex","ETHUSD",1742576471645,5.08259,1967.5,1967.4,4.942]
["bitfinex","ETHUSD",1742576471950,5.08259,1967.5,1967.3,26.873]
["bitfinex","ETHUSD",1742576472153,5.08216,1967.7,1967.4,4.943]
["bitfinex","ETHUSD",1742576472349,5.08216,1967.7,1967.5,0.8171]
["bitfinex","ETHUSD",1742576472655,5.08183,1967.8,1967.5,0.8171]
["bitfinex","ETHUSD",1742576473350,5.08183,1967.8,1967.5,0.86792083]
["bitfinex","ETHUSD",1742576473556,5.89512,1968.3,1967.6,3.7616]
["bitfinex","ETHUSD",1742576473726,5.08087,1968.2,1967.8,0.7616]
["bitfinex","ETHUSD",1742576473926,5.08087,1968.2,1967.9,4.95]
["bitfinex","ETHUSD",1742576474249,10.16182,1968.2,1967.9,4.95]
["bitfinex","ETHUSD",1742576474557,5.08104,1968.1,1967.9,4.95]
["bitfinex","ETHUSD",1742576474752,10.1623,1968.1,1967.9,4.95]
["bitfinex","ETHUSD",1742576474945,5.0813,1968.0,1967.9,4.95]
["bitfinex","ETHUSD",1742576475148,9.04267585,1968.0,1967.9,4.95]
["bitfinex","ETHUSD",1742576475331,5.08055,1968.3,1967.9,5.7116]
["bitfinex","ETHUSD",1742576475537,5.0808,1968.2,1967.9,5.7116]
["bitfinex","ETHUSD",1742576476138,5.08107,1968.1,1967.9,5.7116]
["bitfinex","ETHUSD",1742576476338,5.0808,1968.2,1967.9,5.7116]
["bitfinex","ETHUSD",1742576477559,5.0813,1968.0,1967.9,4.95]
["bitfinex","ETHUSD",1742576477760,5.0813,1968.0,1967.7,0.8191]
["bitfinex","ETHUSD",1742576477927,9.04292585,1967.9,1967.8,4.948]
["bitfinex","ETHUSD",1742576479963,5.08155,1967.9,1967.8,4.948]
["bitfinex","ETHUSD",1742576480330,5.08155,1967.9,1967.6,4.954]
["bitfinex","ETHUSD",1742576480331,5.08204,1967.8,1967.6,4.954]
["bitfinex","ETHUSD",1742576481431,5.08233,1967.6,1967.5,4.953]
["bitfinex","ETHUSD",1742576482327,5.08217,1967.7,1967.5,5.4483]
["bitfinex","ETHUSD",1742576483059,5.08233,1967.6,1967.5,4.953]
["bitfinex","ETHUSD",1742576485161,5.08274,1967.5,1967.3,27.6867]
["bitfinex","ETHUSD",1742576485363,5.08285,1967.4,1967.3,26.873]
["bitfinex","ETHUSD",1742576485536,9.04422585,1967.4,1967.3,26.873]
["bitfinex","ETHUSD",1742576485734,9.84382585,1967.4,1967.3,26.873]
["bitfinex","ETHUSD",1742576489367,5.08388,1967.0,1966.8,4.942]
["bitfinex","ETHUSD",1742576491670,5.08388,1967.0,1966.7,27.6785]
["bitfinex","ETHUSD",1742576491671,10.168,1967.0,1966.7,27.6785]
["bitfinex","ETHUSD",1742576492042,10.16846,1966.9,1966.7,26.869]
["bitfinex","ETHUSD",1742576492570,5.0844,1966.8,1966.7,26.869]
["bitfinex","ETHUSD",1742576494874,5.8973,1966.8,1966.7,26.869]
["bitfinex","ETHUSD",1742576498182,5.0844,1966.8,1966.7,26.869]
["bitfinex","ETHUSD",1742576498647,5.08395,1967.0,1966.7,29.63375]
["bitfinex","ETHUSD",1742576499054,10.168,1967.0,1966.7,29.63375]
["bitfinex","ETHUSD",1742576499369,5.08415,1966.9,1966.7,29.63375]
["bitfinex","ETHUSD",1742576499960,5.0844,1966.8,1966.7,26.869]
["bitfinex","ETHUSD",1742576500556,5.08415,1966.9,1966.7,26.869]
["bitfinex","ETHUSD",1742576500786,10.16848,1966.9,1966.7,26.869]
["bitfinex","ETHUSD",1742576500990,5.08415,1966.9,1966.7,26.869]
["bitfinex","ETHUSD",1742576501151,5.0844,1966.8,1966.7,26.869]
["bitfinex","ETHUSD",1742576501468,5.08415,1966.9,1966.7,26.869]
["bitfinex","ETHUSD",1742576502278,10.16847,1966.9,1966.7,26.869]
["bitfinex","ETHUSD",1742576502647,5.08415,1966.9,1966.7,26.869]
["bitfinex","ETHUSD",1742576502850,5.08339,1967.2,1966.7,30.3795]
["bitfinex","ETHUSD",1742576503053,5.08362,1967.1,1966.7,34.4899]
["bitfinex","ETHUSD",1742576503250,5.08362,1967.1,1966.8,0.8303]
["bitfinex","ETHUSD",1742576504000,5.08391,1967.0,1966.8,0.8303]
["bitfinex","ETHUSD",1742576504294,5.08391,1967.0,1966.8,4.36232]
["bitfinex","ETHUSD",1742576505184,5.08362,1967.1,1966.8,4.36232]
["bitfinex","ETHUSD",1742576505886,10.16694,1967.2,1966.8,4.36232]
["bitfinex","ETHUSD",1742576506084,5.08341,1967.2,1966.8,4.41315946]
["bitfinex","ETHUSD",1742576506287,5.08341,1967.2,1966.8,4.36232]
["bitfinex","ETHUSD",1742576506486,5.08341,1967.2,1966.9,0.436232]
["bitfinex","ETHUSD",1742576507159,5.08377,1967.1,1966.9,0.436232]
["bitfinex","ETHUSD",1742576507353,5.08388,1967.0,1966.8,0.8303]
["bitfinex","ETHUSD",1742576509756,10.16796,1967.0,1966.8,0.8303]
["bitfinex","ETHUSD",1742576509955,5.08388,1967.0,1966.8,0.8303]
["bitfinex","ETHUSD",1742576511490,5.08366,1967.1,1966.8,0.8303]
["bitfinex","ETHUSD",1742576511877,5.08339,1967.2,1966.8,0.8303]
["bitfinex","ETHUSD",1742576512189,10.16697,1967.2,1966.8,0.8303]
["bitfinex","ETHUSD",1742576512389,10.16697,1967.2,1966.8,1.30153452]
["bitfinex","ETHUSD",1742576512688,5.08368,1967.1,1966.8,1.30153452]
["bitfinex","ETHUSD",1742576513184,10.16751,1967.1,1966.8,1.30153452]
["bitfinex","ETHUSD",1742576513906,10.16807,1967.0,1966.8,0.47123452]
["bitfinex","ETHUSD",1742576514057,5.08396,1967.0,1966.8,0.47123452]
["bitfinex","ETHUSD",1742576514689,5.08396,1967.0,1966.7,27.6987]
["bitfinex","ETHUSD",1742576514892,5.08414,1966.9,1966.7,27.6987]
["bitfinex","ETHUSD",1742576515101,5.0844,1966.8,1966.7,26.869]
["bitfinex","ETHUSD",1742576522261,5.8546,1966.8,1966.7,26.869]
["bitfinex","ETHUSD",1742576524585,8.8546,1966.8,1966.7,26.869]
["bitfinex","ETHUSD",1742576525175,5.08559,1966.4,1966.1,28.69398412]
["bitfinex","ETHUSD",1742576525377,3.96137585,1966.3,1965.9,27.6536]
["bitfinex","ETHUSD",1742576525588,5.08633,1966.1,1965.9,27.6536]
["bitfinex","ETHUSD",1742576525790,5.08646,1966.0,1965.9,27.6536]
["bitfinex","ETHUSD",1742576526167,5.08633,1966.1,1965.9,27.6536]
["bitfinex","ETHUSD",1742576526593,5.08646,1966.0,1965.9,27.6536]
["bitfinex","ETHUSD",1742576526768,5.08633,1966.1,1965.9,27.6536]
["bitfinex","ETHUSD",1742576526969,5.08646,1966.0,1965.9,27.6536]
["bitfinex","ETHUSD",1742576527988,5.08646,1966.0,1965.9,26.879]
["bitfinex","ETHUSD",1742576530710,5.08633,1966.1,1965.9,26.879]
["bitfinex","ETHUSD",1742576530886,5.08646,1966.0,1965.9,26.879]
["bitfinex","ETHUSD",1742576534011,14.95915585,1966.3,1965.9,26.879]
["bitfinex","ETHUSD",1742576534309,5.08595,1966.2,1966.0,0.8083]
["bitfinex","ETHUSD",1742576534887,10.22377684,1966.5,1966.0,0.8083]
["bitfinex","ETHUSD",1742576534888,5.08621,1966.1,1966.0,0.8083]
["bitfinex","ETHUSD",1742576535098,5.08621,1966.1,1965.9,26.879]
["bitfinex","ETHUSD",1742576535704,10.17258,1966.1,1965.9,26.879]
["bitfinex","ETHUSD",1742576535903,5.08621,1966.1,1965.9,26.879]
["bitfinex","ETHUSD",1742576536280,10.17258,1966.1,1965.9,26.879]
["bitfinex","ETHUSD",1742576536481,5.08621,1966.1,1965.9,26.879]
["bitfinex","ETHUSD",1742576537579,10.17259,1966.1,1965.9,26.879]
["bitfinex","ETHUSD",1742576538108,3.96137585,1966.3,1965.9,26.879]
["bitfinex","ETHUSD",1742576538109,5.08597,1966.2,1965.9,26.879]
["bitfinex","ETHUSD",1742576538318,9.04710585,1966.3,1965.9,26.879]
["bitfinex","ETHUSD",1742576538319,10.17161,1966.3,1965.9,29.09632014]
["bitfinex","ETHUSD",1742576538524,10.17161,1966.3,1966.0,0.8172]
["bitfinex","ETHUSD",1742576538525,5.08573,1966.3,1966.0,0.8172]
["bitfinex","ETHUSD",1742576538682,10.17069,1966.5,1966.0,3.8172]
["bitfinex","ETHUSD",1742576538882,5.08527,1966.5,1966.1,0.8172]
["bitfinex","ETHUSD",1742576539110,5.08492,1966.6,1966.3,0.8172]
["bitfinex","ETHUSD",1742576539416,5.08526,1966.5,1966.3,0.8172]
["bitfinex","ETHUSD",1742576539715,5.08492,1966.6,1966.3,1.68962]
["bitfinex","ETHUSD",1742576539881,10.17002,1966.6,1966.3,1.68962]
["bitfinex","ETHUSD",1742576540313,5.08521,1966.5,1966.3,1.68962]
["bitfinex","ETHUSD",1742576540486,3.96137585,1966.7,1966.2,4.907]
["bitfinex","ETHUSD",1742576540691,10.17161,1966.3,1966.1,0.7711]
["bitfinex","ETHUSD",1742576541099,5.08549,1966.4,1966.1,0.7711]
["bitfinex","ETHUSD",1742576541814,10.17077,1966.5,1966.1,0.7711]
["bitfinex","ETHUSD",1742576542014,5.08553,1966.4,1966.1,0.7711]
["bitfinex","ETHUSD",1742576542214,5.08577,1966.3,1966.1,0.7711]
["bitfinex","ETHUSD",1742576542416,10.17163,1966.3,1966.1,0.7711]
["bitfinex","ETHUSD",1742576542617,5.08595,1966.2,1966.1,0.7711]
["bitfinex","ETHUSD",1742576542909,5.08595,1966.2,1965.9,32.5515]
["bitfinex","ETHUSD",1742576543915,5.08595,1966.2,1965.9,27.6445]
["bitfinex","ETHUSD",1742576544089,9.04783585,1966.0,1965.9,27.6445]
["bitfinex","ETHUSD",1742576544290,9.04783585,1966.0,1965.9,26.879]
["bitfinex","ETHUSD",1742576544496,9.80713585,1966.0,1965.9,26.879]
["bitfinex","ETHUSD",1742576544791,9.80713585,1966.0,1965.3,32.6014]
["bitfinex","ETHUSD",1742576544792,5.08778,1965.5,1965.3,32.6014]
["bitfinex","ETHUSD",1742576545002,10.17574,1965.5,1965.3,0.8074]
["bitfinex","ETHUSD",1742576545322,5.08802,1965.4,1965.1,26.897]
["bitfinex","ETHUSD",1742576545497,5.08802,1965.4,1965.1,32.69753635]
["bitfinex","ETHUSD",1742576546334,5.08802,1965.4,1965.2,0.47130888]
["bitfinex","ETHUSD",1742576546622,10.17575,1965.5,1965.2,0.47130888]
["bitfinex","ETHUSD",1742576546917,5.08803,1965.4,1965.2,0.47130888]
["bitfinex","ETHUSD",1742576547095,5.08803,1965.4,1965.1,27.711]
["bitfinex","ETHUSD",1742576547302,5.08837,1965.3,1965.1,27.711]
["bitfinex","ETHUSD",1742576547632,5.08837,1965.3,1965.1,26.897]
["bitfinex","ETHUSD",1742576547791,5.08805,1965.4,1965.1,26.897]
["bitfinex","ETHUSD",1742576548206,5.08828,1965.3,1965.1,26.897]
["bitfinex","ETHUSD",1742576548422,5.08805,1965.4,1965.1,26.897]
["bitfinex","ETHUSD",1742576549488,5.08808,1965.4,1965.1,26.897]
["bitfinex","ETHUSD",1742576549689,3.96137585,1965.6,1965.2,0.7705]
["bitfinex","ETHUSD",1742576549920,5.7259,1965.7,1965.2,5.90988011]
["bitfinex","ETHUSD",1742576550117,10.81337,1965.7,1965.2,0.7705]
["bitfinex","ETHUSD",1742576550291,5.90637,1965.7,1965.2,0.7705]
["bitfinex","ETHUSD",1742576550487,5.0876,1965.6,1965.2,0.7705]
["bitfinex","ETHUSD",1742576550702,5.0876,1965.6,1965.2,3.80622]
["bitfinex","ETHUSD",1742576550915,5.08731,1965.7,1965.2,3.80622]
["bitfinex","ETHUSD",1742576551123,5.08731,1965.7,1965.2,7.81847527]
["bitfinex","ETHUSD",1742576551418,5.08762,1965.6,1965.2,3.80622]
["bitfinex","ETHUSD",1742576551613,5.08762,1965.6,1965.2,0.7705]
["bitfinex","ETHUSD",1742576552322,5.08728,1965.7,1965.2,0.8213784]
["bitfinex","ETHUSD",1742576552617,9.04850585,1965.8,1965.2,5.85903]
["bitfinex","ETHUSD",1742576552814,5.08713,1965.8,1965.4,0.7806]
["bitfinex","ETHUSD",1742576553018,5.08713,1965.8,1965.4,1.64946]
["bitfinex","ETHUSD",1742576554301,5.08713,1965.8,1965.4,0.7806]
["bitfinex","ETHUSD",1742576554623,9.04897585,1965.6,1965.3,4.908]
["bitfinex","ETHUSD",1742576555014,5.0876,1965.6,1965.3,4.908]
["bitfinex","ETHUSD",1742576555324,5.08777,1965.5,1965.3,4.908]
["bitfinex","ETHUSD",1742576555824,5.0876,1965.6,1965.3,4.908]
["bitfinex","ETHUSD",1742576556313,5.08779,1965.5,1965.3,4.908]
["bitfinex","ETHUSD",1742576556823,5.08759,1965.6,1965.3,4.908]
["bitfinex","ETHUSD",1742576557619,5.08777,1965.5,1965.3,4.908]
["bitfinex","ETHUSD",1742576559794,5.08804,1965.4,1965.2,0.7989]
["bitfinex","ETHUSD",1742576559998,5.08804,1965.4,1965.1,27.92101842]
["bitfinex","ETHUSD",1742576560323,5.08777,1965.5,1965.1,31.28331026]
["bitfinex","ETHUSD",1742576560623,5.08758,1965.6,1965.1,34.28331026]
["bitfinex","ETHUSD",1742576560816,5.08758,1965.6,1965.2,0.7939]
["bitfinex","ETHUSD",1742576561495,5.08729,1965.7,1965.2,0.7939]
["bitfinex","ETHUSD",1742576561695,5.08729,1965.7,1965.2,0.84477765]
["bitfinex","ETHUSD",1742576561895,10.17471,1965.7,1965.2,0.7939]
["bitfinex","ETHUSD",1742576562095,10.17471,1965.7,1965.2,5.20663261]
["bitfinex","ETHUSD",1742576562830,5.08758,1965.6,1965.2,5.20663261]
["bitfinex","ETHUSD",1742576563691,5.08776,1965.5,1965.2,5.20663261]
["bitfinex","ETHUSD",1742576564316,5.08776,1965.5,1965.2,32.10263261]
["bitfinex","ETHUSD",1742576564622,5.08758,1965.6,1965.2,32.10263261]
["bitfinex","ETHUSD",1742576565491,13.95640585,1965.8,1965.3,3.21026326]
["bitfinex","ETHUSD",1742576565691,5.08735,1965.7,1965.4,0.7851]
["bitfinex","ETHUSD",1742576565907,10.17478,1965.7,1965.4,0.7851]
["bitfinex","ETHUSD",1742576567224,5.08753,1965.6,1965.4,0.7851]
["bitfinex","ETHUSD",1742576569300,5.08776,1965.5,1965.2,27.7082]
["bitfinex","ETHUSD",1742576571731,5.08811,1965.4,1965.2,27.7082]
["bitfinex","ETHUSD",1742576571929,10.17569,1965.5,1965.2,27.7082]
["bitfinex","ETHUSD",1742576572105,10.17568,1965.5,1965.2,26.896]
["bitfinex","ETHUSD",1742576572305,5.08776,1965.5,1965.2,26.896]
["bitfinex","ETHUSD",1742576572505,5.08776,1965.5,1965.2,30.17980184]
["bitfinex","ETHUSD",1742576572700,10.17576,1965.5,1965.2,30.17980184]
["bitfinex","ETHUSD",1742576572929,5.08803,1965.4,1965.2,26.896]
["bitfinex","ETHUSD",1742576573431,10.17623,1965.4,1965.2,26.896]
["bitfinex","ETHUSD",1742576573633,5.08803,1965.4,1965.2,26.896]
["bitfinex","ETHUSD",1742576573828,10.17624,1965.4,1965.2,26.896]
["bitfinex","ETHUSD",1742576574228,5.08803,1965.4,1965.2,26.896]
["bitfinex","ETHUSD",1742576574436,5.08828,1965.3,1965.2,26.896]
["bitfinex","ETHUSD",1742576578742,5.08828,1965.3,1965.1,0.01]
["bitfinex","ETHUSD",1742576580024,10.17673,1965.3,1965.1,0.01]
["bitfinex","ETHUSD",1742576580225,14.89828585,1965.6,1965.1,0.01]
["bitfinex","ETHUSD",1742576580414,5.08782,1965.5,1965.2,0.7839]
["bitfinex","ETHUSD",1742576582243,3.8136,1965.8,1965.2,4.7961578]
["bitfinex","ETHUSD",1742576582541,5.0876,1965.6,1965.2,0.7839]
["bitfinex","ETHUSD",1742576582740,5.08776,1965.5,1965.2,5.6919]
["bitfinex","ETHUSD",1742576583128,5.0876,1965.6,1965.2,5.6919]
["bitfinex","ETHUSD",1742576583326,5.0876,1965.6,1965.3,0.56919]
["bitfinex","ETHUSD",1742576583833,5.08779,1965.5,1965.3,0.56919]
["bitfinex","ETHUSD",1742576584038,5.08779,1965.5,1965.2,5.6919]
["bitfinex","ETHUSD",1742576585246,5.0876,1965.6,1965.2,5.6919]
["bitfinex","ETHUSD",1742576585621,5.90064,1965.8,1965.2,9.65327585]
["bitfinex","ETHUSD",1742576585823,5.90064,1965.8,1965.3,0.96532759]
["bitfinex","ETHUSD",1742576586061,5.08726,1965.7,1965.3,0.96532759]
["bitfinex","ETHUSD",1742576586288,5.08704,1965.8,1965.4,0.7658]
["bitfinex","ETHUSD",1742576586459,5.08728,1965.7,1965.4,0.7658]
["bitfinex","ETHUSD",1742576587469,10.17471,1965.7,1965.4,0.7658]
["bitfinex","ETHUSD",1742576587769,5.08754,1965.6,1965.4,0.7658]
["bitfinex","ETHUSD",1742576587946,5.08776,1965.5,1965.2,5.7381]
["bitfinex","ETHUSD",1742576588461,5.08776,1965.5,1965.2,32.6361]
["bitfinex","ETHUSD",1742576588859,5.08776,1965.5,1965.2,33.65207847]
["bitfinex","ETHUSD",1742576589036,5.08754,1965.6,1965.2,33.65207847]
["bitfinex","ETHUSD",1742576589242,5.08729,1965.7,1965.4,0.8308]
["bitfinex","ETHUSD",1742576589423,10.17476,1965.7,1965.4,0.8308]
["bitfinex","ETHUSD",1742576589619,5.08729,1965.7,1965.4,0.8308]
["bitfinex","ETHUSD",1742576589833,10.17479,1965.7,1965.4,0.8308]
["bitfinex","ETHUSD",1742576590089,5.08754,1965.6,1965.4,0.8308]
["bitfinex","ETHUSD",1742576590442,5.08729,1965.7,1965.4,0.8308]
["bitfinex","ETHUSD",1742576590888,5.08676,1965.9,1965.4,1.25548842]
["bitfinex","ETHUSD",1742576591054,5.08764,1965.6,1965.4,0.8308]
["bitfinex","ETHUSD",1742576593386,5.08776,1965.5,1965.2,36.62067847]
["bitfinex","ETHUSD",1742576594781,5.08811,1965.4,1965.2,32.6047]
["bitfinex","ETHUSD",1742576594985,5.08811,1965.4,1965.2,31.806]
["bitfinex","ETHUSD",1742576595157,5.08828,1965.3,1965.2,31.806]
["bitfinex","ETHUSD",1742576596370,5.08828,1965.3,1965.2,26.898]
["bitfinex","ETHUSD",1742576596874,5.08813,1965.4,1965.2,26.898]
["bitfinex","ETHUSD",1742576597040,5.08784,1965.5,1965.2,29.5888]
["bitfinex","ETHUSD",1742576597240,5.08784,1965.5,1965.3,0.8058]
["bitfinex","ETHUSD",1742576597571,5.08802,1965.4,1965.3,0.8058]
["bitfinex","ETHUSD",1742576597777,5.08828,1965.3,1965.2,26.898]
["bitfinex","ETHUSD",1742576602482,9.80935585,1965.3,1965.2,26.898]
["bitfinex","ETHUSD",1742576602859,5.08854,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742576603274,9.04991585,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742576603467,5.08854,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742576604875,9.87971585,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742576605583,5.91834,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742576605764,5.08854,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742576606290,5.84974,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742576608770,5.08854,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742576609887,5.08834,1965.3,1965.1,0.01]
["bitfinex","ETHUSD",1742576610403,10.17684,1965.3,1965.1,0.01]
["bitfinex","ETHUSD",1742576610561,5.08854,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742576610764,5.08834,1965.3,1965.1,0.01]
["bitfinex","ETHUSD",1742576611070,5.0881,1965.4,1965.2,0.821]
["bitfinex","ETHUSD",1742576612555,5.08777,1965.5,1965.2,0.821]
["bitfinex","ETHUSD",1742576612754,5.08751,1965.6,1965.2,0.821]
["bitfinex","ETHUSD",1742576612755,5.08758,1965.6,1965.2,4.78237585]
["bitfinex","ETHUSD",1742576612955,5.08758,1965.6,1965.3,0.47823759]
["bitfinex","ETHUSD",1742576613505,5.08778,1965.5,1965.3,0.47823759]
["bitfinex","ETHUSD",1742576613671,5.08778,1965.5,1965.2,0.821]
["bitfinex","ETHUSD",1742576613872,5.08778,1965.5,1965.2,1.19508447]
["bitfinex","ETHUSD",1742576615291,10.17528,1965.6,1965.2,1.19508447]
["bitfinex","ETHUSD",1742576615663,5.08779,1965.5,1965.2,1.19508447]
["bitfinex","ETHUSD",1742576615864,5.08758,1965.6,1965.2,1.19508447]
["bitfinex","ETHUSD",1742576616080,5.08758,1965.6,1965.2,2.5206095]
["bitfinex","ETHUSD",1742576616276,10.17527,1965.6,1965.2,2.5206095]
["bitfinex","ETHUSD",1742576616464,5.08793,1965.5,1965.2,2.5206095]
["bitfinex","ETHUSD",1742576616685,5.08793,1965.5,1965.2,1.19508447]
["bitfinex","ETHUSD",1742576616892,5.08792,1965.5,1965.2,1.19508447]
["bitfinex","ETHUSD",1742576617077,9.04864585,1965.7,1965.2,0.821]
["bitfinex","ETHUSD",1742576617279,5.08814,1965.4,1965.1,32.6492]
["bitfinex","ETHUSD",1742576617576,5.08829,1965.3,1965.1,35.91412]
["bitfinex","ETHUSD",1742576617762,5.08829,1965.3,1965.1,32.6492]
["bitfinex","ETHUSD",1742576619096,5.08854,1965.2,1965.1,26.911]
["bitfinex","ETHUSD",1742576619773,5.84704,1965.2,1965.1,26.911]
["bitfinex","ETHUSD",1742576620694,5.84704,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742576621291,9.80841585,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742576622102,9.87121585,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742576628012,9.04991585,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742576634508,9.86161585,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742576635207,5.90024,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742576635407,5.08854,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742576638205,5.08829,1965.3,1965.1,0.01]
["bitfinex","ETHUSD",1742576638407,5.08829,1965.3,1965.2,0.8156]
["bitfinex","ETHUSD",1742576638713,5.08828,1965.3,1965.2,0.8156]
["bitfinex","ETHUSD",1742576645285,5.08854,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742576645890,9.04991585,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742576646724,9.87851585,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742576647284,9.04991585,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742576648514,5.08854,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742576649008,5.08854,1965.2,1965.1,0.7989]
["bitfinex","ETHUSD",1742576649189,5.08828,1965.3,1965.1,0.7989]
["bitfinex","ETHUSD",1742576649394,5.08854,1965.2,1965.1,0.7989]
["bitfinex","ETHUSD",1742576649791,5.08854,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742576657856,5.88894,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742576658514,5.08854,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742576663564,5.84664,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742576664057,8.84664,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742576664215,5.08983,1964.7,1964.6,31.809]
["bitfinex","ETHUSD",1742576664551,5.08983,1964.7,1964.6,26.903]
["bitfinex","ETHUSD",1742576665421,9.05120585,1964.7,1964.6,26.903]
["bitfinex","ETHUSD",1742576666119,5.09087,1964.3,1964.2,0.8073]
["bitfinex","ETHUSD",1742576666645,5.09036,1964.5,1964.2,0.8073]
["bitfinex","ETHUSD",1742576666842,5.09021,1964.6,1964.3,0.7653]
["bitfinex","ETHUSD",1742576667546,5.08994,1964.7,1964.3,0.7653]
["bitfinex","ETHUSD",1742576667742,5.08994,1964.7,1964.4,0.7662]
["bitfinex","ETHUSD",1742576668063,5.08994,1964.7,1964.5,0.7662]
["bitfinex","ETHUSD",1742576669648,5.08918,1965.0,1964.6,0.7662]
["bitfinex","ETHUSD",1742576669828,10.17843,1965.0,1964.7,0.7662]
["bitfinex","ETHUSD",1742576670036,5.08936,1964.9,1964.7,0.7662]
["bitfinex","ETHUSD",1742576670669,5.08918,1965.0,1964.7,0.7662]
["bitfinex","ETHUSD",1742576670890,5.08942,1964.9,1964.7,0.7662]
["bitfinex","ETHUSD",1742576673278,10.1789,1964.9,1964.7,0.7662]
["bitfinex","ETHUSD",1742576673451,5.08942,1964.9,1964.7,0.7662]
["bitfinex","ETHUSD",1742576675774,5.0891,1965.0,1964.7,0.7662]
["bitfinex","ETHUSD",1742576675977,5.0891,1965.0,1964.7,3.92965759]
["bitfinex","ETHUSD",1742576676509,9.04966585,1965.3,1964.7,3.16345759]
["bitfinex","ETHUSD",1742576676510,5.0886,1965.2,1964.7,3.16345759]
["bitfinex","ETHUSD",1742576676712,5.0886,1965.2,1964.8,4.74327585]
["bitfinex","ETHUSD",1742576676878,5.08892,1965.1,1964.8,4.74327585]
["bitfinex","ETHUSD",1742576677475,5.0886,1965.2,1964.9,0.7556]
["bitfinex","ETHUSD",1742576677680,5.0886,1965.2,1964.9,2.03624558]
["bitfinex","ETHUSD",1742576678109,10.17675,1965.3,1964.9,11.08693143]
["bitfinex","ETHUSD",1742576678275,4.906,1965.5,1964.9,11.08693143]
["bitfinex","ETHUSD",1742576678276,5.08798,1965.5,1965.1,0.7556]
["bitfinex","ETHUSD",1742576678476,5.08798,1965.5,1965.1,4.71697585]
["bitfinex","ETHUSD",1742576678684,5.0858,1966.3,1965.3,4.71697585]
["bitfinex","ETHUSD",1742576678685,5.08741,1965.7,1965.3,4.71697585]
["bitfinex","ETHUSD",1742576678978,5.08757,1965.6,1965.3,6.13329759]
["bitfinex","ETHUSD",1742576679187,5.08757,1965.6,1965.3,6.18417408]
["bitfinex","ETHUSD",1742576679392,5.08741,1965.7,1965.3,6.13329759]
["bitfinex","ETHUSD",1742576679615,5.08702,1965.8,1965.4,0.7713]
["bitfinex","ETHUSD",1742576679975,5.08702,1965.8,1965.4,5.8593]
["bitfinex","ETHUSD",1742576680193,5.08676,1965.9,1965.5,0.7713]
["bitfinex","ETHUSD",1742576680403,5.08673,1965.9,1965.6,0.82077089]
["bitfinex","ETHUSD",1742576680616,5.08624,1966.1,1965.7,4.73127585]
["bitfinex","ETHUSD",1742576680801,5.08624,1966.1,1965.8,0.7699]
["bitfinex","ETHUSD",1742576683019,5.08596,1966.2,1965.8,0.82076442]
["bitfinex","ETHUSD",1742576683314,5.08625,1966.1,1965.8,0.82076442]
["bitfinex","ETHUSD",1742576683615,5.08625,1966.1,1965.8,2.00420506]
["bitfinex","ETHUSD",1742576684423,5.08625,1966.1,1965.8,1.95334064]
["bitfinex","ETHUSD",1742576685110,5.08596,1966.2,1965.8,7.04028064]
["bitfinex","ETHUSD",1742576685280,5.08572,1966.3,1965.9,0.7608]
["bitfinex","ETHUSD",1742576685480,5.08572,1966.3,1965.9,10.3993775]
["bitfinex","ETHUSD",1742576685986,5.08572,1966.3,1965.9,1.35136165]
["bitfinex","ETHUSD",1742576686300,5.08578,1966.3,1965.9,4.35136165]
["bitfinex","ETHUSD",1742576686909,5.08578,1966.3,1965.9,9.43800165]
["bitfinex","ETHUSD",1742576687114,5.08547,1966.4,1965.9,14.52464165]
["bitfinex","ETHUSD",1742576687312,5.08574,1966.3,1965.9,4.35136165]
["bitfinex","ETHUSD",1742576687483,5.08574,1966.3,1966.0,0.43513617]
["bitfinex","ETHUSD",1742576687695,5.08574,1966.3,1965.9,9.43800165]
["bitfinex","ETHUSD",1742576688107,5.08574,1966.3,1965.9,4.35136165]
["bitfinex","ETHUSD",1742576688280,5.08595,1966.2,1965.9,4.35136165]
["bitfinex","ETHUSD",1742576688481,5.08574,1966.3,1965.9,4.35136165]
["bitfinex","ETHUSD",1742576688893,5.08574,1966.3,1965.9,9.43804165]
["bitfinex","ETHUSD",1742576689095,5.08574,1966.3,1966.0,0.94380417]
["bitfinex","ETHUSD",1742576689920,5.08574,1966.3,1966.1,0.7633]
["bitfinex","ETHUSD",1742576690080,10.17162,1966.3,1966.1,0.7633]
["bitfinex","ETHUSD",1742576691547,5.08574,1966.3,1966.1,0.7633]
["bitfinex","ETHUSD",1742576691847,10.17161,1966.3,1966.1,0.7633]
["bitfinex","ETHUSD",1742576692209,5.08635,1966.1,1965.9,0.7632]
["bitfinex","ETHUSD",1742576692534,5.08635,1966.1,1965.9,5.6652]
["bitfinex","ETHUSD",1742576693021,10.17275,1966.1,1965.9,5.6652]
["bitfinex","ETHUSD",1742576694466,5.08646,1966.0,1965.9,5.6652]
["bitfinex","ETHUSD",1742576694636,5.08646,1966.0,1965.9,0.7632]
["bitfinex","ETHUSD",1742576695851,5.08672,1965.9,1965.8,26.891]
["bitfinex","ETHUSD",1742576698348,5.08672,1965.9,1965.8,30.24963519]
["bitfinex","ETHUSD",1742576699365,5.08672,1965.9,1965.8,26.891]
["bitfinex","ETHUSD",1742576700969,9.04809585,1965.9,1965.8,26.891]
["bitfinex","ETHUSD",1742576701944,5.08672,1965.9,1965.8,26.891]
["bitfinex","ETHUSD",1742576702337,5.08646,1966.0,1965.8,26.891]
["bitfinex","ETHUSD",1742576702537,5.08672,1965.9,1965.8,26.891]
["bitfinex","ETHUSD",1742576702744,10.1726,1966.1,1965.8,29.66038]
["bitfinex","ETHUSD",1742576702944,5.08657,1966.0,1965.8,29.66038]
["bitfinex","ETHUSD",1742576703887,5.08623,1966.1,1965.8,29.66038]
["bitfinex","ETHUSD",1742576704389,5.08597,1966.2,1965.9,0.8091]
["bitfinex","ETHUSD",1742576704978,10.17207,1966.2,1965.9,0.8091]
["bitfinex","ETHUSD",1742576705283,5.08622,1966.1,1965.9,4.364738]
["bitfinex","ETHUSD",1742576705491,10.1726,1966.1,1965.9,4.364738]
["bitfinex","ETHUSD",1742576705789,5.08646,1966.0,1965.8,30.68639464]
["bitfinex","ETHUSD",1742576707511,5.08672,1965.9,1965.8,27.91701464]
["bitfinex","ETHUSD",1742576709198,5.08672,1965.9,1965.8,26.891]
["bitfinex","ETHUSD",1742576709199,9.04809585,1965.9,1965.8,26.891]
["bitfinex","ETHUSD",1742576710606,5.08672,1965.9,1965.8,26.891]
["bitfinex","ETHUSD",1742576718885,5.90336,1966.0,1965.6,4.901]
["bitfinex","ETHUSD",1742576719086,5.08724,1965.7,1965.6,4.901]
["bitfinex","ETHUSD",1742576719291,5.0875,1965.6,1965.5,26.893]
["bitfinex","ETHUSD",1742576721088,9.84077585,1965.6,1965.5,26.893]
["bitfinex","ETHUSD",1742576722224,5.0875,1965.6,1965.5,26.893]
["bitfinex","ETHUSD",1742576724817,5.9138,1965.6,1965.5,26.893]
["bitfinex","ETHUSD",1742576727547,5.0875,1965.6,1965.5,26.893]
["bitfinex","ETHUSD",1742576728541,5.08791,1965.5,1965.3,0.8235]
["bitfinex","ETHUSD",1742576729048,10.1759,1965.5,1965.3,0.8235]
["bitfinex","ETHUSD",1742576729344,10.1759,1965.5,1965.3,1.84398302]
["bitfinex","ETHUSD",1742576729539,5.08791,1965.5,1965.3,5.01808132]
["bitfinex","ETHUSD",1742576730046,10.17586,1965.5,1965.3,5.01808132]
["bitfinex","ETHUSD",1742576730750,5.08802,1965.4,1965.3,5.01808132]
["bitfinex","ETHUSD",1742576731310,5.08791,1965.5,1965.3,5.01808132]
["bitfinex","ETHUSD",1742576731606,0.34256352,1965.4,1965.3,5.01808132]
["bitfinex","ETHUSD",1742576732011,5.08791,1965.5,1965.3,5.01808132]
["bitfinex","ETHUSD",1742576732227,5.08751,1965.6,1965.4,0.50180813]
["bitfinex","ETHUSD",1742576733148,10.17518,1965.6,1965.4,0.50180813]
["bitfinex","ETHUSD",1742576733347,5.08751,1965.6,1965.4,0.50180813]
["bitfinex","ETHUSD",1742576736541,5.08699,1965.8,1965.4,4.46318398]
["bitfinex","ETHUSD",1742576736756,5.08715,1965.8,1965.5,0.7873]
["bitfinex","ETHUSD",1742576736918,5.08724,1965.7,1965.5,2.1023484]
["bitfinex","ETHUSD",1742576737316,5.08654,1966.0,1965.6,9.04865585]
["bitfinex","ETHUSD",1742576737546,10.17379,1965.9,1965.6,3.96137585]
["bitfinex","ETHUSD",1742576738122,10.17379,1965.9,1965.6,30.85737585]
["bitfinex","ETHUSD",1742576738549,0.33460901,1965.8,1965.6,31.24120537]
["bitfinex","ETHUSD",1742576738731,5.08687,1965.9,1965.7,3.12412054]
["bitfinex","ETHUSD",1742576738951,0.33460901,1965.8,1965.7,3.12412054]
["bitfinex","ETHUSD",1742576739256,5.08687,1965.9,1965.8,0.8201]
["bitfinex","ETHUSD",1742576739848,5.08701,1965.8,1965.6,31.24120537]
["bitfinex","ETHUSD",1742576740035,5.08701,1965.8,1965.7,0.7973]
["bitfinex","ETHUSD",1742576741664,5.08687,1965.9,1965.7,2.87027549]
["bitfinex","ETHUSD",1742576741863,5.08687,1965.9,1965.7,2.92114273]
["bitfinex","ETHUSD",1742576742160,5.08641,1966.1,1965.8,3.96137585]
["bitfinex","ETHUSD",1742576742462,5.08648,1966.0,1965.9,0.789]
["bitfinex","ETHUSD",1742576742660,10.17171,1966.3,1965.9,9.83689585]
["bitfinex","ETHUSD",1742576742827,5.08578,1966.3,1966.1,0.789]
["bitfinex","ETHUSD",1742576743022,5.08548,1966.4,1966.1,8.87518]
["bitfinex","ETHUSD",1742576743228,5.0853,1966.5,1966.2,3.96137585]
["bitfinex","ETHUSD",1742576743439,5.08492,1966.6,1966.2,3.96137585]
["bitfinex","ETHUSD",1742576743440,5.08492,1966.6,1966.2,13.94621585]
["bitfinex","ETHUSD",1742576743622,5.08492,1966.6,1966.3,4.77937585]
["bitfinex","ETHUSD",1742576743827,5.08492,1966.6,1966.3,0.818]
["bitfinex","ETHUSD",1742576744023,5.08492,1966.6,1966.3,12.86497585]
["bitfinex","ETHUSD",1742576744264,10.16948,1966.7,1966.4,26.894]
["bitfinex","ETHUSD",1742576744566,10.16948,1966.7,1966.4,27.28491631]
["bitfinex","ETHUSD",1742576744762,10.16948,1966.7,1966.4,31.29990553]
["bitfinex","ETHUSD",1742576744923,10.16952,1966.7,1966.4,31.29990553]
["bitfinex","ETHUSD",1742576745259,14.72750585,1967.0,1966.4,31.29990553]
["bitfinex","ETHUSD",1742576745260,5.08503,1966.6,1966.4,31.29990553]
["bitfinex","ETHUSD",1742576745463,5.08517,1966.5,1966.4,31.29990553]
["bitfinex","ETHUSD",1742576746030,5.08499,1966.6,1966.4,31.29990553]
["bitfinex","ETHUSD",1742576746243,5.08499,1966.6,1966.5,3.12999055]
["bitfinex","ETHUSD",1742576753597,5.40655149,1966.6,1966.5,3.12999055]
["bitfinex","ETHUSD",1742576754307,5.40655149,1966.6,1966.5,3.93939055]
["bitfinex","ETHUSD",1742576755093,0.32156149,1966.6,1966.5,9.57456055]
["bitfinex","ETHUSD",1742576755408,5.08398,1967.0,1966.6,9.40715]
["bitfinex","ETHUSD",1742576755562,5.08398,1967.0,1966.7,5.837715]
["bitfinex","ETHUSD",1742576755761,5.38099331,1966.9,1966.7,5.837715]
["bitfinex","ETHUSD",1742576756892,0.29683331,1966.9,1966.7,10.922355]
["bitfinex","ETHUSD",1742576757263,0.29683331,1966.9,1966.7,5.837715]
["bitfinex","ETHUSD",1742576757766,0.29683331,1966.9,1966.7,5.88855482]
["bitfinex","ETHUSD",1742576757969,0.29683331,1966.9,1966.8,0.58885548]
["bitfinex","ETHUSD",1742576759375,0.29683331,1966.9,1966.8,1.59536319]
["bitfinex","ETHUSD",1742576760407,5.0838,1967.1,1966.8,1.59536319]
["bitfinex","ETHUSD",1742576760718,0.29817513,1966.9,1966.8,1.59536319]
["bitfinex","ETHUSD",1742576761001,0.29822573,1966.9,1966.8,1.59536319]
["bitfinex","ETHUSD",1742576761182,5.08378,1967.1,1966.8,1.59536319]
["bitfinex","ETHUSD",1742576761384,5.38237952,1967.0,1966.8,1.59536319]
["bitfinex","ETHUSD",1742576762500,5.38237952,1967.0,1966.8,0.58885548]
["bitfinex","ETHUSD",1742576762995,5.08414,1966.9,1966.8,0.58885548]
["bitfinex","ETHUSD",1742576763317,5.38222137,1966.9,1966.8,0.58885548]
["bitfinex","ETHUSD",1742576766901,0.29808137,1966.9,1966.8,0.58885548]
["bitfinex","ETHUSD",1742576767296,0.29808137,1966.9,1966.8,6.22325548]
["bitfinex","ETHUSD",1742576767513,0.29808137,1966.9,1966.8,13.97193133]
["bitfinex","ETHUSD",1742576767714,10.16662,1967.3,1966.9,5.63407]
["bitfinex","ETHUSD",1742576768000,5.08331,1967.3,1967.0,0.563407]
["bitfinex","ETHUSD",1742576768635,0.27546809,1967.2,1967.1,0.8143]
["bitfinex","ETHUSD",1742576769050,0.27546809,1967.2,1967.1,5.7083]
["bitfinex","ETHUSD",1742576769745,0.27546809,1967.2,1967.1,10.79192]
["bitfinex","ETHUSD",1742576769896,0.27546809,1967.2,1967.1,42.18129585]
["bitfinex","ETHUSD",1742576770101,5.08263,1967.5,1967.2,3.0]
["bitfinex","ETHUSD",1742576770299,5.08263,1967.5,1967.1,43.20645635]
["bitfinex","ETHUSD",1742576770300,5.08319,1967.3,1967.1,39.5254976]
["bitfinex","ETHUSD",1742576770736,5.08319,1967.3,1967.1,38.9754976]
["bitfinex","ETHUSD",1742576771249,5.08319,1967.3,1967.1,37.95660202]
["bitfinex","ETHUSD",1742576771426,5.08336,1967.2,1967.1,37.14230202]
["bitfinex","ETHUSD",1742576774118,9.80843585,1967.2,1967.1,26.878]
["bitfinex","ETHUSD",1742576774327,5.08463,1966.8,1966.6,4.894]
["bitfinex","ETHUSD",1742576774669,5.84795,1966.9,1966.6,4.894]
["bitfinex","ETHUSD",1742576774822,5.0845,1966.8,1966.6,5.28242339]
["bitfinex","ETHUSD",1742576775753,5.08417,1966.9,1966.6,5.28242339]
["bitfinex","ETHUSD",1742576776060,10.1685,1966.9,1966.7,0.52824234]
["bitfinex","ETHUSD",1742576776280,5.84757,1967.1,1966.7,3.57908433]
["bitfinex","ETHUSD",1742576776449,5.08366,1967.1,1966.8,32.72118]
["bitfinex","ETHUSD",1742576776798,5.08362,1967.1,1966.8,32.72118]
["bitfinex","ETHUSD",1742576777093,5.08342,1967.2,1966.9,3.272118]
["bitfinex","ETHUSD",1742576777290,3.8146,1967.4,1966.9,3.272118]
["bitfinex","ETHUSD",1742576777291,5.08293,1967.4,1967.1,0.7609]
["bitfinex","ETHUSD",1742576777583,14.75252585,1967.6,1967.1,0.7609]
["bitfinex","ETHUSD",1742576777584,5.08336,1967.2,1967.1,0.7609]
["bitfinex","ETHUSD",1742576777788,5.08318,1967.3,1967.1,0.7609]
["bitfinex","ETHUSD",1742576778458,5.08336,1967.2,1967.1,0.7609]
["bitfinex","ETHUSD",1742576778644,5.08336,1967.2,1967.1,1.32629]
["bitfinex","ETHUSD",1742576779192,5.08336,1967.2,1967.1,0.56539]
["bitfinex","ETHUSD",1742576780101,5.08318,1967.3,1967.1,0.56539]
["bitfinex","ETHUSD",1742576781591,5.08289,1967.4,1967.1,0.56539]
["bitfinex","ETHUSD",1742576781794,5.08289,1967.4,1967.1,1.39019]
["bitfinex","ETHUSD",1742576781963,5.08312,1967.3,1967.1,1.39019]
["bitfinex","ETHUSD",1742576782152,5.08289,1967.4,1967.1,1.76743682]
["bitfinex","ETHUSD",1742576782354,5.0826,1967.5,1967.1,1.76743682]
["bitfinex","ETHUSD",1742576782554,5.0826,1967.5,1967.1,6.85083682]
["bitfinex","ETHUSD",1742576782902,5.0826,1967.5,1967.2,0.68508368]
["bitfinex","ETHUSD",1742576783359,0.23260923,1967.4,1967.2,0.68508368]
["bitfinex","ETHUSD",1742576783782,5.08259,1967.5,1967.2,0.68508368]
["bitfinex","ETHUSD",1742576783947,0.23309769,1967.4,1967.2,0.68508368]
["bitfinex","ETHUSD",1742576784549,5.08318,1967.3,1967.2,4.893]
["bitfinex","ETHUSD",1742576784792,5.31333446,1967.3,1967.2,4.893]
["bitfinex","ETHUSD",1742576785579,6.12243446,1967.3,1967.2,4.893]
["bitfinex","ETHUSD",1742576787053,5.31333446,1967.3,1967.2,4.893]
["bitfinex","ETHUSD",1742576789794,5.08362,1967.1,1967.0,1.01698711]
["bitfinex","ETHUSD",1742576789995,0.22967228,1967.1,1967.0,1.52656762]
["bitfinex","ETHUSD",1742576790290,10.1669,1967.2,1967.0,1.52656762]
["bitfinex","ETHUSD",1742576790465,0.22967228,1967.1,1967.0,1.52656762]
["bitfinex","ETHUSD",1742576790661,0.22967228,1967.1,1967.0,1.01698711]
["bitfinex","ETHUSD",1742576790867,10.16698,1967.2,1967.0,27.88998711]
["bitfinex","ETHUSD",1742576791052,0.22967228,1967.1,1967.0,26.873]
["bitfinex","ETHUSD",1742576791253,5.31329228,1967.1,1967.0,26.873]
["bitfinex","ETHUSD",1742576791494,5.08362,1967.1,1967.0,26.873]
["bitfinex","ETHUSD",1742576791692,0.22946198,1967.1,1967.0,26.873]
["bitfinex","ETHUSD",1742576792193,5.31308198,1967.1,1967.0,26.873]
["bitfinex","ETHUSD",1742576792395,0.22946198,1967.1,1967.0,26.873]
["bitfinex","ETHUSD",1742576792597,5.08337,1967.2,1967.0,26.873]
["bitfinex","ETHUSD",1742576792768,0.22951259,1967.1,1967.0,26.873]
["bitfinex","ETHUSD",1742576792989,5.08337,1967.2,1967.0,26.873]
["bitfinex","ETHUSD",1742576793170,0.22951259,1967.1,1967.0,26.873]
["bitfinex","ETHUSD",1742576793383,10.16689,1967.2,1967.0,26.873]
["bitfinex","ETHUSD",1742576793695,0.22946198,1967.1,1967.0,26.873]
["bitfinex","ETHUSD",1742576793899,0.22946198,1967.1,1967.0,35.82532325]
["bitfinex","ETHUSD",1742576794195,0.22951259,1967.1,1967.0,35.82532325]
["bitfinex","ETHUSD",1742576794393,10.166,1967.4,1967.0,35.82532325]
["bitfinex","ETHUSD",1742576794690,5.31321478,1967.3,1967.0,30.74144325]
["bitfinex","ETHUSD",1742576795094,0.22999478,1967.3,1967.0,40.90899325]
["bitfinex","ETHUSD",1742576795405,5.08286,1967.4,1967.1,10.0264202]
["bitfinex","ETHUSD",1742576795564,5.08286,1967.4,1967.1,36.8994202]
["bitfinex","ETHUSD",1742576795768,0.23014658,1967.3,1967.1,39.84854933]
["bitfinex","ETHUSD",1742576796097,10.16537,1967.5,1967.1,39.84854933]
["bitfinex","ETHUSD",1742576796296,0.2300826,1967.2,1967.1,40.78947854]
["bitfinex","ETHUSD",1742576796597,0.23050537,1967.2,1967.1,40.78947854]
["bitfinex","ETHUSD",1742576796756,5.08261,1967.5,1967.1,40.78947854]
["bitfinex","ETHUSD",1742576796958,5.08302,1967.4,1967.2,4.07894785]
["bitfinex","ETHUSD",1742576797194,5.0831,1967.3,1967.1,31.35482854]
["bitfinex","ETHUSD",1742576797380,0.23035359,1967.2,1967.1,26.873]
["bitfinex","ETHUSD",1742576797755,0.23035359,1967.2,1967.1,33.31352]
["bitfinex","ETHUSD",1742576798072,5.08241,1967.6,1967.2,5.08329]
["bitfinex","ETHUSD",1742576798271,5.08266,1967.5,1967.1,38.39706]
["bitfinex","ETHUSD",1742576798496,5.3139532,1967.5,1967.2,3.839706]
["bitfinex","ETHUSD",1742576798858,0.2312932,1967.5,1967.2,8.923036]
["bitfinex","ETHUSD",1742576799291,0.2312932,1967.5,1967.2,8.922936]
["bitfinex","ETHUSD",1742576799500,0.2312932,1967.5,1967.2,14.006156]
["bitfinex","ETHUSD",1742576799704,0.2312932,1967.5,1967.4,5.08285]
["bitfinex","ETHUSD",1742576799993,5.08218,1967.7,1967.4,2.270085]
["bitfinex","ETHUSD",1742576800157,0.23179894,1967.6,1967.4,2.270085]
["bitfinex","ETHUSD",1742576801103,0.23179894,1967.6,1967.5,5.08259]
["bitfinex","ETHUSD",1742576801275,0.23179894,1967.6,1967.5,5.63259]
["bitfinex","ETHUSD",1742576801460,5.08167,1967.9,1967.5,5.63259]
["bitfinex","ETHUSD",1742576801660,5.08167,1967.9,1967.6,0.563259]
["bitfinex","ETHUSD",1742576802070,5.08133,1968.0,1967.6,8.645579]
["bitfinex","ETHUSD",1742576802300,5.08133,1968.0,1967.7,0.755]
["bitfinex","ETHUSD",1742576802481,5.08156,1967.9,1967.7,0.755]
["bitfinex","ETHUSD",1742576803194,5.08156,1967.9,1967.6,3.93842886]
["bitfinex","ETHUSD",1742576803402,5.08207,1967.7,1967.6,0.93842886]
["bitfinex","ETHUSD",1742576803593,5.08258,1967.6,1967.4,7.89]
["bitfinex","ETHUSD",1742576803791,5.08259,1967.5,1967.4,7.89]
["bitfinex","ETHUSD",1742576804473,5.08258,1967.6,1967.4,7.89]
["bitfinex","ETHUSD",1742576804678,5.08258,1967.6,1967.4,8.75553]
["bitfinex","ETHUSD",1742576805014,5.08259,1967.5,1967.4,8.75553]
["bitfinex","ETHUSD",1742576805210,5.08259,1967.5,1967.4,7.89]
["bitfinex","ETHUSD",1742576806385,5.08259,1967.5,1967.4,4.89]
["bitfinex","ETHUSD",1742576810323,5.08305,1967.4,1967.2,0.99872244]
["bitfinex","ETHUSD",1742576810606,5.0831,1967.3,1967.2,4.89]
["bitfinex","ETHUSD",1742576810810,5.0831,1967.3,1967.1,27.25855307]
["bitfinex","ETHUSD",1742576810811,5.08336,1967.2,1967.1,27.25855307]
["bitfinex","ETHUSD",1742576811812,5.08336,1967.2,1967.1,26.873]
["bitfinex","ETHUSD",1742576813454,5.31527819,1967.2,1967.1,26.873]
["bitfinex","ETHUSD",1742576815123,9.27665404,1967.2,1967.1,26.873]
["bitfinex","ETHUSD",1742576815343,5.31527819,1967.2,1967.1,26.873]
["bitfinex","ETHUSD",1742576818241,9.27665404,1967.2,1967.1,26.873]
["bitfinex","ETHUSD",1742576818917,10.06415404,1967.2,1967.1,26.873]
["bitfinex","ETHUSD",1742576823461,5.31527819,1967.2,1967.1,26.873]
["bitfinex","ETHUSD",1742576824363,0.23191819,1967.2,1967.1,26.873]
["bitfinex","ETHUSD",1742576824739,0.23191819,1967.2,1967.1,27.6713]
["bitfinex","ETHUSD",1742576824935,5.08289,1967.4,1967.1,27.6713]
["bitfinex","ETHUSD",1742576825144,0.22973336,1967.2,1967.1,31.246805]
["bitfinex","ETHUSD",1742576825465,0.22983456,1967.2,1967.1,31.246805]
["bitfinex","ETHUSD",1742576825767,5.08311,1967.3,1967.1,31.246805]
["bitfinex","ETHUSD",1742576825941,0.22988515,1967.2,1967.1,31.246805]
["bitfinex","ETHUSD",1742576827187,10.16589,1967.4,1967.1,31.246805]
["bitfinex","ETHUSD",1742576827359,0.22993574,1967.2,1967.1,31.246805]
["bitfinex","ETHUSD",1742576827977,5.08289,1967.4,1967.1,31.246805]
["bitfinex","ETHUSD",1742576828153,0.22993574,1967.2,1967.1,31.246805]
["bitfinex","ETHUSD",1742576828353,5.08289,1967.4,1967.1,31.246805]
["bitfinex","ETHUSD",1742576828537,0.22993574,1967.2,1967.1,31.796805]
["bitfinex","ETHUSD",1742576828737,5.08289,1967.4,1967.1,36.880425]
["bitfinex","ETHUSD",1742576828964,5.08289,1967.4,1967.2,3.6880425]
["bitfinex","ETHUSD",1742576830678,5.08289,1967.4,1967.2,8.5770425]
["bitfinex","ETHUSD",1742576830873,5.08262,1967.5,1967.2,8.5770425]
["bitfinex","ETHUSD",1742576831080,5.08293,1967.4,1967.2,8.5770425]
["bitfinex","ETHUSD",1742576831379,5.0831,1967.3,1967.2,8.5770425]
["bitfinex","ETHUSD",1742576831543,5.08293,1967.4,1967.2,8.5770425]
["bitfinex","ETHUSD",1742576833777,5.08293,1967.4,1967.3,0.85770425]
["bitfinex","ETHUSD",1742576834346,5.08263,1967.5,1967.3,0.85770425]
["bitfinex","ETHUSD",1742576835271,5.08234,1967.6,1967.4,0.7861]
["bitfinex","ETHUSD",1742576836050,10.16484,1967.6,1967.4,0.7861]
["bitfinex","ETHUSD",1742576836370,0.23108871,1967.5,1967.4,0.7861]
["bitfinex","ETHUSD",1742576836778,5.31367871,1967.5,1967.4,0.7861]
["bitfinex","ETHUSD",1742576837300,5.31367871,1967.5,1967.3,1.23415315]
["bitfinex","ETHUSD",1742576837999,5.31370871,1967.5,1967.3,1.23415315]
["bitfinex","ETHUSD",1742576838510,0.23108871,1967.5,1967.3,1.23415315]
["bitfinex","ETHUSD",1742576838811,5.31378871,1967.5,1967.3,1.23415315]
["bitfinex","ETHUSD",1742576839865,0.23108871,1967.5,1967.3,1.23415315]
["bitfinex","ETHUSD",1742576840067,5.31371871,1967.5,1967.3,1.23415315]
["bitfinex","ETHUSD",1742576843017,0.23108871,1967.5,1967.3,6.31712315]
["bitfinex","ETHUSD",1742576843307,0.23108871,1967.5,1967.4,0.63171231]
["bitfinex","ETHUSD",1742576843509,0.23108871,1967.5,1967.3,1.23415315]
["bitfinex","ETHUSD",1742576843711,0.23108871,1967.5,1967.3,33.18921315]
["bitfinex","ETHUSD",1742576844768,0.23108871,1967.5,1967.3,28.10615315]
["bitfinex","ETHUSD",1742576845112,0.23108871,1967.5,1967.3,33.18924315]
["bitfinex","ETHUSD",1742576845735,0.23108871,1967.5,1967.3,28.10615315]
["bitfinex","ETHUSD",1742576846045,0.23108871,1967.5,1967.4,2.81061532]
["bitfinex","ETHUSD",1742576848543,0.23108871,1967.5,1967.4,7.89346532]
["bitfinex","ETHUSD",1742576848704,0.23108871,1967.5,1967.4,8.67396532]
["bitfinex","ETHUSD",1742576849039,0.23105641,1967.5,1967.4,3.59111532]
["bitfinex","ETHUSD",1742576849843,5.31364641,1967.5,1967.3,28.10615315]
["bitfinex","ETHUSD",1742576850014,5.31364641,1967.5,1967.3,27.2484489]
["bitfinex","ETHUSD",1742576850746,0.23105641,1967.5,1967.3,27.2484489]
["bitfinex","ETHUSD",1742576850930,0.23105641,1967.5,1967.3,32.3315389]
["bitfinex","ETHUSD",1742576851132,0.23105641,1967.5,1967.3,27.2484489]
["bitfinex","ETHUSD",1742576852208,0.23105641,1967.5,1967.4,0.8116]
["bitfinex","ETHUSD",1742576852423,5.08214,1967.7,1967.4,4.12590689]
["bitfinex","ETHUSD",1742576852602,0.23142324,1967.6,1967.4,4.12590689]
["bitfinex","ETHUSD",1742576853035,5.31377324,1967.6,1967.4,4.12590689]
["bitfinex","ETHUSD",1742576853569,0.23142324,1967.6,1967.4,4.12590689]
["bitfinex","ETHUSD",1742576853861,5.31387324,1967.6,1967.4,4.12590689]
["bitfinex","ETHUSD",1742576854447,10.39636324,1967.6,1967.4,3.31430689]
["bitfinex","ETHUSD",1742576854768,5.08259,1967.5,1967.4,3.31430689]
["bitfinex","ETHUSD",1742576855073,5.31389312,1967.5,1967.4,3.31430689]
["bitfinex","ETHUSD",1742576856226,0.23130312,1967.5,1967.4,3.31430689]
["bitfinex","ETHUSD",1742576856660,0.23130312,1967.5,1967.4,4.10660689]
["bitfinex","ETHUSD",1742576857371,5.31389312,1967.5,1967.4,4.10660689]
["bitfinex","ETHUSD",1742576857971,5.31389312,1967.5,1967.4,30.97560689]
["bitfinex","ETHUSD",1742576858971,0.23130312,1967.5,1967.4,30.97560689]
["bitfinex","ETHUSD",1742576859133,0.23130312,1967.5,1967.4,34.52560689]
["bitfinex","ETHUSD",1742576859563,5.08224,1967.7,1967.4,34.52560689]
["bitfinex","ETHUSD",1742576859769,5.08224,1967.7,1967.5,3.45256069]
["bitfinex","ETHUSD",1742576860073,10.16447,1967.7,1967.5,3.45256069]
["bitfinex","ETHUSD",1742576860370,5.08223,1967.7,1967.5,3.45256069]
["bitfinex","ETHUSD",1742576861385,10.16446,1967.7,1967.5,3.45256069]
["bitfinex","ETHUSD",1742576861549,5.08223,1967.7,1967.5,3.45256069]
["bitfinex","ETHUSD",1742576861749,5.08223,1967.7,1967.6,0.34525607]
["bitfinex","ETHUSD",1742576863364,10.16452,1967.7,1967.5,4.45757916]
["bitfinex","ETHUSD",1742576863565,5.08233,1967.6,1967.5,4.45757916]
["bitfinex","ETHUSD",1742576863882,5.08259,1967.5,1967.4,26.869]
["bitfinex","ETHUSD",1742576865037,9.04396585,1967.5,1967.4,26.869]
["bitfinex","ETHUSD",1742576865380,9.84346585,1967.5,1967.4,26.869]
["bitfinex","ETHUSD",1742576866084,5.08388,1967.0,1966.9,4.886]
["bitfinex","ETHUSD",1742576866245,5.08414,1966.9,1966.8,27.419]
["bitfinex","ETHUSD",1742576866448,5.08414,1966.9,1966.8,29.38342647]
["bitfinex","ETHUSD",1742576866742,5.08367,1967.1,1966.8,34.46774647]
["bitfinex","ETHUSD",1742576866945,5.0839,1967.0,1966.8,29.38342647]
["bitfinex","ETHUSD",1742576867279,5.08414,1966.9,1966.8,29.93342647]
["bitfinex","ETHUSD",1742576868695,5.08414,1966.9,1966.8,27.419]
["bitfinex","ETHUSD",1742576868996,5.08414,1966.9,1966.8,26.869]
["bitfinex","ETHUSD",1742576869576,9.04551585,1966.9,1966.8,26.869]
["bitfinex","ETHUSD",1742576869786,9.79601585,1966.9,1966.8,26.869]
["bitfinex","ETHUSD",1742576872606,5.0839,1967.0,1966.8,26.869]
["bitfinex","ETHUSD",1742576873101,5.08414,1966.9,1966.8,26.869]
["bitfinex","ETHUSD",1742576873599,5.31277297,1966.9,1966.8,26.869]
["bitfinex","ETHUSD",1742576880496,5.31277297,1966.9,1966.8,29.6951664]
["bitfinex","ETHUSD",1742576880695,0.22863297,1966.9,1966.8,36.0916664]
["bitfinex","ETHUSD",1742576880897,9.04453585,1967.3,1966.9,5.08395]
["bitfinex","ETHUSD",1742576881101,5.31214707,1967.2,1966.8,31.0072664]
["bitfinex","ETHUSD",1742576881278,5.31214707,1967.2,1966.9,3.10072664]
["bitfinex","ETHUSD",1742576881482,10.16741,1967.1,1966.9,3.10072664]
["bitfinex","ETHUSD",1742576881806,5.31220606,1967.0,1966.9,3.10072664]
["bitfinex","ETHUSD",1742576881960,10.39632606,1967.0,1966.8,31.0072664]
["bitfinex","ETHUSD",1742576882167,5.08414,1966.9,1966.8,26.869]
["bitfinex","ETHUSD",1742576882604,5.31219399,1966.9,1966.8,26.869]
["bitfinex","ETHUSD",1742576884619,0.22805399,1966.9,1966.7,28.26866396]
["bitfinex","ETHUSD",1742576885017,5.31223399,1966.9,1966.7,28.26866396]
["bitfinex","ETHUSD",1742576885833,0.22805399,1966.9,1966.8,5.8708]
["bitfinex","ETHUSD",1742576886035,0.22805399,1966.9,1966.8,4.7088014]
["bitfinex","ETHUSD",1742576886198,5.08367,1967.1,1966.8,4.7088014]
["bitfinex","ETHUSD",1742576886400,0.22813158,1966.9,1966.8,4.7088014]
["bitfinex","ETHUSD",1742576886632,5.08367,1967.1,1966.8,4.7088014]
["bitfinex","ETHUSD",1742576886800,0.22818219,1966.9,1966.8,4.7088014]
["bitfinex","ETHUSD",1742576887007,10.16749,1967.1,1966.8,4.7088014]
["bitfinex","ETHUSD",1742576887203,0.22818219,1966.9,1966.8,4.7088014]
["bitfinex","ETHUSD",1742576887739,0.22818219,1966.9,1966.8,3.9224014]
["bitfinex","ETHUSD",1742576890599,5.8754,1967.2,1966.8,9.0067714]
["bitfinex","ETHUSD",1742576890808,10.16692,1967.2,1966.9,1.69907714]
["bitfinex","ETHUSD",1742576891049,5.08368,1967.1,1966.9,1.69907714]
["bitfinex","ETHUSD",1742576891247,10.16748,1967.1,1966.9,0.90067714]
["bitfinex","ETHUSD",1742576892048,10.16693,1967.2,1966.9,0.90067714]
["bitfinex","ETHUSD",1742576892211,5.08338,1967.2,1966.9,0.90067714]
["bitfinex","ETHUSD",1742576892609,5.08364,1967.1,1966.9,0.90067714]
["bitfinex","ETHUSD",1742576893929,5.08338,1967.2,1966.9,5.98480714]
["bitfinex","ETHUSD",1742576894131,9.04452585,1967.3,1967.0,0.59848071]
["bitfinex","ETHUSD",1742576894336,14.12782585,1967.3,1967.0,0.59848071]
["bitfinex","ETHUSD",1742576894965,0.769,1967.4,1967.0,0.59848071]
["bitfinex","ETHUSD",1742576894966,5.85197,1967.4,1967.0,5.68216071]
["bitfinex","ETHUSD",1742576895271,10.1665,1967.3,1967.0,0.59848071]
["bitfinex","ETHUSD",1742576896345,5.08338,1967.2,1967.0,0.59848071]
["bitfinex","ETHUSD",1742576896550,5.08362,1967.1,1966.9,6.56897714]
["bitfinex","ETHUSD",1742576897447,10.16692,1967.2,1966.9,6.56897714]
["bitfinex","ETHUSD",1742576897613,5.08388,1967.0,1966.9,4.885]
["bitfinex","ETHUSD",1742576897817,9.04521585,1967.1,1966.7,27.8953767]
["bitfinex","ETHUSD",1742576897818,5.85525,1966.9,1966.7,27.8953767]
["bitfinex","ETHUSD",1742576898017,5.0844,1966.8,1966.7,26.876]
["bitfinex","ETHUSD",1742576898211,10.93959,1966.9,1966.7,26.876]
["bitfinex","ETHUSD",1742576898419,5.0844,1966.8,1966.7,26.876]
["bitfinex","ETHUSD",1742576900957,5.08425,1966.9,1966.7,26.876]
["bitfinex","ETHUSD",1742576901153,5.08425,1966.9,1966.7,29.5636]
["bitfinex","ETHUSD",1742576901328,5.08388,1967.0,1966.7,30.3959]
["bitfinex","ETHUSD",1742576901730,5.08421,1966.9,1966.7,33.3959]
["bitfinex","ETHUSD",1742576902143,5.08421,1966.9,1966.7,32.5636]
["bitfinex","ETHUSD",1742576902557,3.96137585,1967.1,1966.8,9.15536]
["bitfinex","ETHUSD",1742576902960,5.08375,1967.1,1966.8,9.20619847]
["bitfinex","ETHUSD",1742576903340,5.08348,1967.2,1966.9,8.08407]
["bitfinex","ETHUSD",1742576903666,0.22766955,1967.0,1966.9,3.0]
["bitfinex","ETHUSD",1742576903839,5.08348,1967.2,1966.9,3.0]
["bitfinex","ETHUSD",1742576904035,5.08348,1967.2,1967.0,0.3]
["bitfinex","ETHUSD",1742576905564,10.16708,1967.2,1967.0,0.3]
["bitfinex","ETHUSD",1742576906146,5.08348,1967.2,1967.0,0.3]
["bitfinex","ETHUSD",1742576906762,10.16702,1967.2,1967.0,0.3]
["bitfinex","ETHUSD",1742576907128,5.08348,1967.2,1967.0,0.3]
["bitfinex","ETHUSD",1742576907324,10.16702,1967.2,1967.0,0.3]
["bitfinex","ETHUSD",1742576907770,5.08362,1967.1,1967.0,0.3]
["bitfinex","ETHUSD",1742576908469,5.08388,1967.0,1966.9,4.884]
["bitfinex","ETHUSD",1742576909032,5.08439,1966.9,1966.7,29.5636]
["bitfinex","ETHUSD",1742576909267,5.0844,1966.8,1966.7,34.4466]
["bitfinex","ETHUSD",1742576909636,5.0844,1966.8,1966.7,29.5636]
["bitfinex","ETHUSD",1742576909836,5.0844,1966.8,1966.7,26.876]
["bitfinex","ETHUSD",1742576910764,5.9117,1966.8,1966.7,26.876]
["bitfinex","ETHUSD",1742576911270,9.87307585,1966.8,1966.7,26.876]
["bitfinex","ETHUSD",1742576913779,5.9117,1966.8,1966.7,26.876]
["bitfinex","ETHUSD",1742576913970,5.0835,1967.2,1966.8,3.0]
["bitfinex","ETHUSD",1742576913971,5.08352,1967.2,1966.8,3.0]
["bitfinex","ETHUSD",1742576914178,5.08352,1967.2,1966.9,0.3]
["bitfinex","ETHUSD",1742576914553,5.08352,1967.2,1966.9,5.43494602]
["bitfinex","ETHUSD",1742576914754,0.22982644,1967.1,1967.0,0.7627]
["bitfinex","ETHUSD",1742576914950,5.08352,1967.2,1967.0,0.7627]
["bitfinex","ETHUSD",1742576915162,5.08352,1967.2,1967.0,1.38246448]
["bitfinex","ETHUSD",1742576915465,0.22982644,1967.1,1967.0,1.38246448]
["bitfinex","ETHUSD",1742576915786,5.08352,1967.2,1967.0,1.38246448]
["bitfinex","ETHUSD",1742576915943,0.22992756,1967.1,1967.0,1.38246448]
["bitfinex","ETHUSD",1742576916141,5.08352,1967.2,1967.0,0.7627]
["bitfinex","ETHUSD",1742576916375,0.22357154,1967.1,1967.0,0.7627]
["bitfinex","ETHUSD",1742576916679,5.08352,1967.2,1967.0,0.7627]
["bitfinex","ETHUSD",1742576916843,0.2236221,1967.1,1967.0,0.7627]
["bitfinex","ETHUSD",1742576917242,5.08352,1967.2,1967.0,0.7627]
["bitfinex","ETHUSD",1742576917581,0.2236221,1967.1,1967.0,0.7627]
["bitfinex","ETHUSD",1742576917894,5.08352,1967.2,1967.0,0.7627]
["bitfinex","ETHUSD",1742576918045,0.2236221,1967.1,1967.0,0.7627]
["bitfinex","ETHUSD",1742576918460,5.08352,1967.2,1967.0,0.7627]
["bitfinex","ETHUSD",1742576918662,0.2236221,1967.1,1967.0,0.7627]
["bitfinex","ETHUSD",1742576919078,5.08352,1967.2,1967.0,0.7627]
["bitfinex","ETHUSD",1742576919280,0.20474168,1967.1,1966.9,0.3]
["bitfinex","ETHUSD",1742576919580,5.08352,1967.2,1966.9,0.3]
["bitfinex","ETHUSD",1742576919877,0.20452597,1967.0,1966.9,0.3]
["bitfinex","ETHUSD",1742576920487,5.08352,1967.2,1966.9,0.3]
["bitfinex","ETHUSD",1742576920666,0.2006843,1967.0,1966.9,0.3]
["bitfinex","ETHUSD",1742576920885,10.16707,1967.2,1966.9,0.3]
["bitfinex","ETHUSD",1742576921092,0.2006843,1967.0,1966.9,0.3]
["bitfinex","ETHUSD",1742576921291,10.16707,1967.2,1966.9,0.3]
["bitfinex","ETHUSD",1742576921589,0.2006843,1967.0,1966.9,0.3]
["bitfinex","ETHUSD",1742576921788,10.16707,1967.2,1966.9,0.3]
["bitfinex","ETHUSD",1742576922108,4.98,2136.0,1967.5,8.0825]
["bitfinex","ETHUSD",1742576922109,5.08181,1967.9,1967.5,8.0825]
["bitfinex","ETHUSD",1742576922408,10.16355,1967.9,1967.6,26.875]
["bitfinex","ETHUSD",1742576922763,5.08174,1967.9,1967.6,26.875]
["bitfinex","ETHUSD",1742576923010,9.04268585,1968.0,1967.6,26.875]
["bitfinex","ETHUSD",1742576923174,5.08131,1968.0,1967.6,32.34484179]
["bitfinex","ETHUSD",1742576923381,5.08131,1968.0,1967.7,0.7785]
["bitfinex","ETHUSD",1742576924115,5.08109,1968.1,1967.7,9.68105418]
["bitfinex","ETHUSD",1742576924411,10.16245,1968.1,1967.7,9.68105418]
["bitfinex","ETHUSD",1742576924615,5.08146,1968.0,1967.7,4.59905418]
["bitfinex","ETHUSD",1742576924779,10.16295,1968.0,1967.7,4.59905418]
["bitfinex","ETHUSD",1742576924979,5.08146,1968.0,1967.7,4.59905418]
["bitfinex","ETHUSD",1742576925185,5.08146,1968.0,1967.8,0.45990542]
["bitfinex","ETHUSD",1742576927208,5.08155,1967.9,1967.8,0.45990542]
["bitfinex","ETHUSD",1742576927411,5.08146,1968.0,1967.8,0.45990542]
["bitfinex","ETHUSD",1742576928680,10.16295,1968.0,1967.8,0.45990542]
["bitfinex","ETHUSD",1742576928873,5.08146,1968.0,1967.8,0.45990542]
["bitfinex","ETHUSD",1742576929077,5.08155,1967.9,1967.8,0.45990542]
["bitfinex","ETHUSD",1742576929280,5.08181,1967.8,1967.6,27.26261179]
["bitfinex","ETHUSD",1742576929474,5.08181,1967.8,1967.6,32.14361179]
["bitfinex","ETHUSD",1742576930387,5.08155,1967.9,1967.6,37.22589179]
["bitfinex","ETHUSD",1742576930678,5.08155,1967.9,1967.6,42.30808179]
["bitfinex","ETHUSD",1742576930907,5.08155,1967.9,1967.6,37.22580179]
["bitfinex","ETHUSD",1742576931104,5.08133,1968.0,1967.7,3.72258018]
["bitfinex","ETHUSD",1742576931294,5.08133,1968.0,1967.7,8.80464018]
["bitfinex","ETHUSD",1742576933324,5.08133,1968.0,1967.7,8.80453018]
["bitfinex","ETHUSD",1742576933694,0.18910022,1967.9,1967.7,8.80453018]
["bitfinex","ETHUSD",1742576933897,0.18910022,1967.9,1967.8,5.94592451]
["bitfinex","ETHUSD",1742576934121,0.18910022,1967.9,1967.8,8.11710756]
["bitfinex","ETHUSD",1742576934321,10.16182,1968.2,1967.9,5.08155]
["bitfinex","ETHUSD",1742576934481,10.16182,1968.2,1967.8,8.06614305]
["bitfinex","ETHUSD",1742576934893,5.08104,1968.1,1967.8,8.06614305]
["bitfinex","ETHUSD",1742576937339,5.08104,1968.1,1967.8,9.10686725]
["bitfinex","ETHUSD",1742576937488,5.08104,1968.1,1967.9,0.91068673]
["bitfinex","ETHUSD",1742576937688,5.08106,1968.1,1967.9,0.91068673]
["bitfinex","ETHUSD",1742576940129,5.08124,1968.1,1967.9,0.91068673]
["bitfinex","ETHUSD",1742576940319,5.0813,1968.0,1967.9,26.864]
["bitfinex","ETHUSD",1742576942634,5.8364,1968.0,1967.9,26.864]
["bitfinex","ETHUSD",1742576944142,9.79777585,1968.0,1967.9,26.864]
["bitfinex","ETHUSD",1742576945026,5.08207,1967.7,1967.6,32.7559648]
["bitfinex","ETHUSD",1742576945746,5.08207,1967.7,1967.6,31.743]
["bitfinex","ETHUSD",1742576945930,5.08207,1967.7,1967.6,34.9173]
["bitfinex","ETHUSD",1742576946301,5.89887,1967.7,1967.6,26.864]
["bitfinex","ETHUSD",1742576948642,6.08704425,1967.7,1967.6,26.864]
["bitfinex","ETHUSD",1742576949507,6.04484425,1967.7,1967.6,26.864]
["bitfinex","ETHUSD",1742576949710,5.08336,1967.2,1967.1,4.878]
["bitfinex","ETHUSD",1742576950145,5.25484241,1967.2,1967.1,4.878]
["bitfinex","ETHUSD",1742576950940,5.25484241,1967.2,1967.1,3.2957825]
["bitfinex","ETHUSD",1742576951104,5.08362,1967.1,1967.0,26.865]
["bitfinex","ETHUSD",1742576951542,5.25407727,1967.1,1967.0,26.865]
["bitfinex","ETHUSD",1742576951739,10.33789727,1967.1,1966.9,27.24167171]
["bitfinex","ETHUSD",1742576952072,10.33789727,1967.1,1966.6,1.8328568]
["bitfinex","ETHUSD",1742576952073,5.08414,1966.9,1966.6,1.8328568]
["bitfinex","ETHUSD",1742576952252,5.08414,1966.9,1966.8,26.867]
["bitfinex","ETHUSD",1742576953505,3.96137585,1967.2,1966.8,27.24138143]
["bitfinex","ETHUSD",1742576953506,9.04485585,1967.2,1966.8,27.24138143]
["bitfinex","ETHUSD",1742576953707,5.08379,1967.1,1966.8,27.24138143]
["bitfinex","ETHUSD",1742576954213,5.08379,1967.1,1966.9,0.783]
["bitfinex","ETHUSD",1742576954537,10.16696,1967.2,1966.9,0.783]
["bitfinex","ETHUSD",1742576954703,10.16696,1967.2,1966.9,4.09387414]
["bitfinex","ETHUSD",1742576954909,5.08339,1967.2,1966.9,4.09387414]
["bitfinex","ETHUSD",1742576955504,10.16644,1967.3,1966.9,9.17791414]
["bitfinex","ETHUSD",1742576955813,5.08345,1967.2,1967.0,4.879]
["bitfinex","ETHUSD",1742576956323,3.96137585,1967.4,1967.1,0.7924]
["bitfinex","ETHUSD",1742576956324,5.08294,1967.4,1967.1,0.7924]
["bitfinex","ETHUSD",1742576956524,5.0832,1967.3,1967.1,0.7924]
["bitfinex","ETHUSD",1742576956730,5.0832,1967.3,1967.1,1.35954]
["bitfinex","ETHUSD",1742576956936,5.08288,1967.4,1967.1,1.35954]
["bitfinex","ETHUSD",1742576957340,5.08262,1967.5,1967.1,6.44304]
["bitfinex","ETHUSD",1742576957514,5.08262,1967.5,1967.1,9.44304]
["bitfinex","ETHUSD",1742576957712,10.16539,1967.5,1967.1,9.44304]
["bitfinex","ETHUSD",1742576958015,5.08297,1967.4,1967.2,0.944304]
["bitfinex","ETHUSD",1742576958360,5.08297,1967.4,1967.1,4.35954]
["bitfinex","ETHUSD",1742576958676,10.166,1967.4,1967.1,4.35954]
["bitfinex","ETHUSD",1742576958845,8.08203,1967.8,1967.0,5.90687846]
["bitfinex","ETHUSD",1742576958846,5.08327,1967.3,1967.0,5.90687846]
["bitfinex","ETHUSD",1742576959365,5.08345,1967.2,1967.0,5.90687846]
["bitfinex","ETHUSD",1742576960249,10.16704,1967.2,1967.0,5.90687846]
["bitfinex","ETHUSD",1742576960573,5.08362,1967.1,1967.0,5.90687846]
["bitfinex","ETHUSD",1742576961247,5.08362,1967.1,1967.0,4.879]
["bitfinex","ETHUSD",1742576961735,5.08403,1967.0,1966.8,35.12038143]
["bitfinex","ETHUSD",1742576961935,10.16812,1967.0,1966.8,38.86438657]
["bitfinex","ETHUSD",1742576962175,0.16673006,1966.9,1966.8,38.86438657]
["bitfinex","ETHUSD",1742576962339,5.25087006,1966.9,1966.8,35.86438657]
["bitfinex","ETHUSD",1742576962545,5.25087006,1966.9,1966.8,32.12038143]
["bitfinex","ETHUSD",1742576962947,5.25087006,1966.9,1966.8,31.746]
["bitfinex","ETHUSD",1742576963451,5.25087006,1966.9,1966.8,26.867]
["bitfinex","ETHUSD",1742576966743,0.16673006,1966.9,1966.8,26.867]
["bitfinex","ETHUSD",1742576966944,5.25087006,1966.9,1966.8,26.867]
["bitfinex","ETHUSD",1742576974802,9.21224591,1966.9,1966.8,26.867]
["bitfinex","ETHUSD",1742576975995,5.25087006,1966.9,1966.8,26.867]
["bitfinex","ETHUSD",1742576981109,0.16673006,1966.9,1966.8,26.867]
["bitfinex","ETHUSD",1742576981408,0.16673006,1966.9,1966.8,35.19460685]
["bitfinex","ETHUSD",1742576981583,10.16749,1967.1,1966.8,30.11020685]
["bitfinex","ETHUSD",1742576981784,0.16497877,1967.0,1966.8,30.11020685]
["bitfinex","ETHUSD",1742576982676,0.16497877,1967.0,1966.9,0.47380685]
["bitfinex","ETHUSD",1742576982909,0.16497877,1967.0,1966.9,3.48482753]
["bitfinex","ETHUSD",1742576984177,0.16497877,1967.0,1966.9,8.56896753]
["bitfinex","ETHUSD",1742576984507,5.08285,1967.4,1967.2,0.8104]
["bitfinex","ETHUSD",1742576985180,9.04396585,1967.5,1967.2,0.8104]
["bitfinex","ETHUSD",1742576985372,10.16488,1967.6,1967.3,4.879]
["bitfinex","ETHUSD",1742576985576,10.16488,1967.6,1967.3,5.956262]
["bitfinex","ETHUSD",1742576985971,5.08234,1967.6,1967.3,14.039282]
["bitfinex","ETHUSD",1742576986175,5.08228,1967.7,1967.4,0.7979]
["bitfinex","ETHUSD",1742576986383,5.08181,1967.8,1967.5,5.08259]
["bitfinex","ETHUSD",1742576986607,5.08181,1967.8,1967.6,27.385259]
["bitfinex","ETHUSD",1742576987127,5.08207,1967.7,1967.6,26.877]
["bitfinex","ETHUSD",1742576989515,5.08187,1967.8,1967.6,26.877]
["bitfinex","ETHUSD",1742576990025,5.08207,1967.7,1967.6,26.877]
["bitfinex","ETHUSD",1742576990382,5.08187,1967.8,1967.6,26.877]
["bitfinex","ETHUSD",1742576990627,9.04295585,1967.9,1967.6,26.877]
["bitfinex","ETHUSD",1742576990628,5.08158,1967.9,1967.6,26.877]
["bitfinex","ETHUSD",1742576990817,9.04344585,1967.7,1967.6,26.877]
["bitfinex","ETHUSD",1742576993438,9.21246334,1967.7,1967.6,26.877]
["bitfinex","ETHUSD",1742577001657,0.16901749,1967.7,1967.6,26.877]
["bitfinex","ETHUSD",1742577001831,5.08207,1967.7,1967.6,26.877]
["bitfinex","ETHUSD",1742577002015,5.25074659,1967.7,1967.6,26.877]
["bitfinex","ETHUSD",1742577002215,5.25074659,1967.7,1967.6,29.64393]
["bitfinex","ETHUSD",1742577002462,0.16867659,1967.7,1967.6,29.64393]
["bitfinex","ETHUSD",1742577003020,0.7695,1968.2,1967.6,33.96963]
["bitfinex","ETHUSD",1742577003222,0.01,1968.4,1967.6,33.96963]
["bitfinex","ETHUSD",1742577003223,3.96137585,1968.3,1967.8,0.7757]
["bitfinex","ETHUSD",1742577003468,3.96137585,1968.3,1967.9,5.08147]
["bitfinex","ETHUSD",1742577003646,5.0809,1968.2,1968.0,0.508147]
["bitfinex","ETHUSD",1742577003858,5.0809,1968.2,1967.8,8.85746]
["bitfinex","ETHUSD",1742577003859,5.0808,1968.2,1967.8,8.85748]
["bitfinex","ETHUSD",1742577004170,5.0808,1968.2,1967.9,0.55]
["bitfinex","ETHUSD",1742577004577,10.16178,1968.2,1967.9,0.55]
["bitfinex","ETHUSD",1742577004779,5.0808,1968.2,1967.9,0.55]
["bitfinex","ETHUSD",1742577005367,5.0808,1968.2,1967.9,0.94000198]
["bitfinex","ETHUSD",1742577005776,210.114843,1968.0,1967.9,0.94000198]
["bitfinex","ETHUSD",1742577005945,210.114843,1968.0,1967.9,2.57889879]
["bitfinex","ETHUSD",1742577006146,210.114843,1968.0,1967.9,7.66044879]
["bitfinex","ETHUSD",1742577006371,210.114843,1968.0,1967.9,2.57889879]
["bitfinex","ETHUSD",1742577007786,210.114843,1968.0,1967.9,8.46244879]
["bitfinex","ETHUSD",1742577008350,210.114843,1968.0,1967.9,11.93443313]
["bitfinex","ETHUSD",1742577008557,210.27534427,1968.0,1967.9,11.93443313]
["bitfinex","ETHUSD",1742577008889,173.24176444,1968.0,1967.9,11.93443313]
["bitfinex","ETHUSD",1742577009098,0.01,1968.4,1968.3,9.38222]
["bitfinex","ETHUSD",1742577009248,0.01,1968.4,1968.3,18.26938756]
["bitfinex","ETHUSD",1742577009585,10.1557,1969.4,1969.0,0.7517]
["bitfinex","ETHUSD",1742577009772,5.07798,1969.3,1969.1,26.864]
["bitfinex","ETHUSD",1742577010253,5.07705,1969.7,1969.1,29.864]
["bitfinex","ETHUSD",1742577010453,5.07754,1969.5,1969.1,29.864]
["bitfinex","ETHUSD",1742577010656,0.0150707,1969.3,1969.1,29.864]
["bitfinex","ETHUSD",1742577011062,5.0931907,1969.3,1969.1,29.864]
["bitfinex","ETHUSD",1742577012085,0.0150707,1969.3,1969.1,29.864]
["bitfinex","ETHUSD",1742577012849,0.0150707,1969.3,1969.2,0.55]
["bitfinex","ETHUSD",1742577013049,0.0150707,1969.3,1969.2,0.92671806]
["bitfinex","ETHUSD",1742577013644,0.0150707,1969.3,1969.2,0.37671806]
["bitfinex","ETHUSD",1742577013645,5.0930107,1969.3,1969.2,0.37671806]
["bitfinex","ETHUSD",1742577013849,5.0782,1969.2,1969.1,29.864]
["bitfinex","ETHUSD",1742577014488,5.0930307,1969.3,1969.1,29.864]
["bitfinex","ETHUSD",1742577014786,5.0782,1969.2,1969.1,29.864]
["bitfinex","ETHUSD",1742577014986,5.0782,1969.2,1969.1,34.737]
["bitfinex","ETHUSD",1742577015200,5.0782,1969.2,1969.1,31.737]
["bitfinex","ETHUSD",1742577015396,9.03957585,1969.2,1969.1,31.737]
["bitfinex","ETHUSD",1742577015693,11.26402944,1969.2,1969.1,26.864]
["bitfinex","ETHUSD",1742577015899,5.08001,1968.5,1968.4,3.0]
["bitfinex","ETHUSD",1742577016099,5.07975,1968.6,1968.4,34.726]
["bitfinex","ETHUSD",1742577016386,5.07902,1968.9,1968.6,3.0]
["bitfinex","ETHUSD",1742577016387,5.0791,1968.9,1968.6,3.0]
["bitfinex","ETHUSD",1742577016592,5.07846,1969.1,1968.6,3.8105]
["bitfinex","ETHUSD",1742577016889,5.07926,1968.8,1968.6,3.8105]
["bitfinex","ETHUSD",1742577017086,5.07904,1968.9,1968.6,3.8105]
["bitfinex","ETHUSD",1742577017247,0.15464278,1968.7,1968.6,3.8105]
["bitfinex","ETHUSD",1742577017449,5.07934,1968.8,1968.6,3.8105]
["bitfinex","ETHUSD",1742577017648,5.23408228,1968.7,1968.6,3.0]
["bitfinex","ETHUSD",1742577017848,5.23408228,1968.7,1968.6,7.872]
["bitfinex","ETHUSD",1742577018550,5.07998,1968.6,1968.4,29.03138529]
["bitfinex","ETHUSD",1742577018748,5.08001,1968.5,1968.4,26.854]
["bitfinex","ETHUSD",1742577018948,5.08001,1968.5,1968.4,31.726]
["bitfinex","ETHUSD",1742577019150,5.07998,1968.6,1968.4,31.726]
["bitfinex","ETHUSD",1742577020165,10.15992,1968.6,1968.4,31.726]
["bitfinex","ETHUSD",1742577020692,5.08001,1968.5,1968.4,31.726]
["bitfinex","ETHUSD",1742577021475,5.08001,1968.5,1968.4,26.854]
["bitfinex","ETHUSD",1742577021648,6.908905,1968.5,1968.4,26.854]
["bitfinex","ETHUSD",1742577021851,7.05977385,1968.5,1968.4,26.854]
["bitfinex","ETHUSD",1742577024594,5.08155,1967.9,1967.8,26.855]
["bitfinex","ETHUSD",1742577024791,5.08155,1967.9,1967.8,31.727]
["bitfinex","ETHUSD",1742577024994,5.23098059,1967.9,1967.8,31.727]
["bitfinex","ETHUSD",1742577025292,5.08155,1967.9,1967.8,31.727]
["bitfinex","ETHUSD",1742577025800,5.08151,1968.0,1967.8,31.727]
["bitfinex","ETHUSD",1742577026305,5.08086,1968.2,1967.8,34.727]
["bitfinex","ETHUSD",1742577026455,5.08122,1968.1,1967.8,34.727]
["bitfinex","ETHUSD",1742577026655,5.227679,1968.1,1967.8,34.727]
["bitfinex","ETHUSD",1742577027209,0.146459,1968.1,1967.8,34.727]
["bitfinex","ETHUSD",1742577027397,0.146459,1968.1,1967.9,0.55]
["bitfinex","ETHUSD",1742577027600,5.08089,1968.2,1968.0,0.8172]
["bitfinex","ETHUSD",1742577027797,5.0806,1968.3,1968.0,0.86800776]
["bitfinex","ETHUSD",1742577027958,5.0805,1968.4,1968.1,0.55]
["bitfinex","ETHUSD",1742577028168,5.08035,1968.4,1968.2,7.872]
["bitfinex","ETHUSD",1742577028470,0.14734487,1968.3,1968.2,8.422]
["bitfinex","ETHUSD",1742577028863,5.08035,1968.4,1968.2,8.422]
["bitfinex","ETHUSD",1742577029059,5.08002,1968.5,1968.3,0.7863]
["bitfinex","ETHUSD",1742577029299,5.07983,1968.6,1968.3,0.7863]
["bitfinex","ETHUSD",1742577029603,5.08006,1968.5,1968.3,0.7863]
["bitfinex","ETHUSD",1742577029904,5.08026,1968.4,1968.3,0.7863]
["bitfinex","ETHUSD",1742577030104,5.0801,1968.5,1968.3,0.7863]
["bitfinex","ETHUSD",1742577030459,5.0801,1968.5,1968.3,1.170063]
["bitfinex","ETHUSD",1742577031294,5.0795,1968.7,1968.3,1.170063]
["bitfinex","ETHUSD",1742577031497,5.0795,1968.7,1968.4,3.0]
["bitfinex","ETHUSD",1742577031704,5.07987,1968.6,1968.4,3.0]
["bitfinex","ETHUSD",1742577032060,5.07987,1968.6,1968.5,26.857]
["bitfinex","ETHUSD",1742577037735,5.86017,1968.6,1968.5,26.857]
["bitfinex","ETHUSD",1742577037894,7.35027459,1968.6,1968.5,26.857]
["bitfinex","ETHUSD",1742577038334,5.86017,1968.6,1968.5,26.857]
["bitfinex","ETHUSD",1742577038492,6.16210751,1968.6,1968.5,26.857]
["bitfinex","ETHUSD",1742577041411,6.16210751,1968.6,1967.9,26.856]
["bitfinex","ETHUSD",1742577041412,1.0827,1968.3,1967.9,26.856]
["bitfinex","ETHUSD",1742577041749,5.0813,1968.0,1967.9,26.856]
["bitfinex","ETHUSD",1742577042121,5.3807918,1968.0,1967.9,26.856]
["bitfinex","ETHUSD",1742577042357,10.41186765,1968.0,1967.9,26.856]
["bitfinex","ETHUSD",1742577042542,11.96116842,1968.0,1967.9,26.856]
["bitfinex","ETHUSD",1742577045145,5.08285,1967.4,1967.3,31.731]
["bitfinex","ETHUSD",1742577045642,0.29369363,1967.4,1967.3,31.731]
["bitfinex","ETHUSD",1742577045844,10.16546,1967.5,1967.3,31.731]
["bitfinex","ETHUSD",1742577046146,5.08285,1967.4,1967.3,31.731]
["bitfinex","ETHUSD",1742577046650,10.16546,1967.5,1967.3,31.731]
["bitfinex","ETHUSD",1742577046845,5.08269,1967.5,1967.3,31.731]
["bitfinex","ETHUSD",1742577047015,5.08236,1967.6,1967.3,31.731]
["bitfinex","ETHUSD",1742577047342,5.08236,1967.6,1967.4,0.9937]
["bitfinex","ETHUSD",1742577047554,10.16489,1967.6,1967.4,0.9937]
["bitfinex","ETHUSD",1742577047850,5.08236,1967.6,1967.4,0.9937]
["bitfinex","ETHUSD",1742577048516,10.1649,1967.6,1967.4,0.9937]
["bitfinex","ETHUSD",1742577048936,5.08236,1967.6,1967.4,0.9937]
["bitfinex","ETHUSD",1742577049250,5.08259,1967.5,1967.4,0.9937]
["bitfinex","ETHUSD",1742577051549,5.37584885,1967.5,1967.4,0.9937]
["bitfinex","ETHUSD",1742577052951,5.37584885,1967.5,1967.3,31.731]
["bitfinex","ETHUSD",1742577052952,5.08285,1967.4,1967.3,31.731]
["bitfinex","ETHUSD",1742577053154,5.08285,1967.4,1967.3,26.859]
["bitfinex","ETHUSD",1742577053376,5.37590071,1967.4,1967.3,26.859]
["bitfinex","ETHUSD",1742577056954,5.08361,1967.2,1966.9,105.01879995]
["bitfinex","ETHUSD",1742577057126,10.16722,1967.2,1967.1,26.867]
["bitfinex","ETHUSD",1742577060833,10.45665841,1967.2,1967.1,26.867]
["bitfinex","ETHUSD",1742577061128,12.00464184,1967.2,1967.1,26.867]
["bitfinex","ETHUSD",1742577063470,21.00719354,1967.2,1967.1,26.867]
["bitfinex","ETHUSD",1742577063677,17.04581769,1967.2,1967.1,26.867]
["bitfinex","ETHUSD",1742577064378,21.00719354,1967.2,1967.1,26.867]
["bitfinex","ETHUSD",1742577064786,17.04581769,1967.2,1967.1,26.867]
["bitfinex","ETHUSD",1742577065454,5.08412,1967.0,1966.6,4.872]
["bitfinex","ETHUSD",1742577065649,9.04557585,1966.9,1966.6,4.872]
["bitfinex","ETHUSD",1742577066862,14.12990585,1966.9,1966.6,4.872]
["bitfinex","ETHUSD",1742577067184,5.08442,1966.8,1966.6,4.872]
["bitfinex","ETHUSD",1742577067971,9.04560585,1966.9,1966.6,4.872]
["bitfinex","ETHUSD",1742577068281,14.12993585,1966.9,1966.6,4.872]
["bitfinex","ETHUSD",1742577068479,9.04560585,1966.9,1966.6,4.872]
["bitfinex","ETHUSD",1742577068978,5.08449,1966.8,1966.6,4.872]
["bitfinex","ETHUSD",1742577069279,9.04560585,1966.9,1966.6,4.872]
["bitfinex","ETHUSD",1742577069982,14.12991585,1966.9,1966.6,4.872]
["bitfinex","ETHUSD",1742577070184,9.04560585,1966.9,1966.6,4.872]
["bitfinex","ETHUSD",1742577071511,5.08423,1966.9,1966.6,4.872]
["bitfinex","ETHUSD",1742577071666,10.16855,1966.9,1966.6,4.872]
["bitfinex","ETHUSD",1742577071865,5.08423,1966.9,1966.6,4.872]
["bitfinex","ETHUSD",1742577073878,5.08441,1966.8,1966.6,4.872]
["bitfinex","ETHUSD",1742577074198,5.37227064,1966.7,1966.6,4.872]
["bitfinex","ETHUSD",1742577074565,5.08465,1966.7,1966.6,4.872]
["bitfinex","ETHUSD",1742577074792,5.08491,1966.6,1966.5,26.87]
["bitfinex","ETHUSD",1742577075200,5.37156149,1966.6,1966.5,26.87]
["bitfinex","ETHUSD",1742577075463,0.28665149,1966.6,1966.5,26.87]
["bitfinex","ETHUSD",1742577075689,9.04602585,1966.7,1966.5,26.87]
["bitfinex","ETHUSD",1742577076184,0.28665149,1966.6,1966.5,26.87]
["bitfinex","ETHUSD",1742577076576,14.13085585,1966.7,1966.5,26.87]
["bitfinex","ETHUSD",1742577076978,0.28665149,1966.6,1966.5,26.87]
["bitfinex","ETHUSD",1742577077398,5.08491,1966.6,1966.5,26.87]
["bitfinex","ETHUSD",1742577077897,5.37156149,1966.6,1966.5,26.87]
["bitfinex","ETHUSD",1742577078202,0.28665149,1966.6,1966.5,26.87]
["bitfinex","ETHUSD",1742577078568,5.37156149,1966.6,1966.5,26.87]
["bitfinex","ETHUSD",1742577080907,6.41832724,1966.6,1966.5,26.87]
["bitfinex","ETHUSD",1742577081114,7.47462724,1966.6,1966.5,26.87]
["bitfinex","ETHUSD",1742577084514,7.47462724,1966.6,1966.5,26.87]
["bitfinex","ETHUSD",1742577085911,5.08646,1966.1,1965.9,26.881]
["bitfinex","ETHUSD",1742577086115,5.08646,1966.1,1966.0,4.873]
["bitfinex","ETHUSD",1742577088314,5.08646,1966.0,1965.9,26.881]
["bitfinex","ETHUSD",1742577088480,9.04783585,1966.0,1965.9,26.881]
["bitfinex","ETHUSD",1742577091316,10.08883585,1966.0,1965.9,26.881]
["bitfinex","ETHUSD",1742577091686,9.04783585,1966.0,1965.9,26.881]
["bitfinex","ETHUSD",1742577092436,5.08646,1966.0,1965.9,26.881]
["bitfinex","ETHUSD",1742577092588,9.04783585,1966.0,1965.9,26.881]
["bitfinex","ETHUSD",1742577095193,5.08646,1966.0,1965.9,26.881]
["bitfinex","ETHUSD",1742577096018,10.17284,1966.1,1965.9,26.881]
["bitfinex","ETHUSD",1742577096220,10.17284,1966.1,1966.0,0.9908]
["bitfinex","ETHUSD",1742577096995,5.08638,1966.1,1966.0,0.9908]
["bitfinex","ETHUSD",1742577097528,10.17205,1966.2,1966.0,0.9908]
["bitfinex","ETHUSD",1742577097902,5.08621,1966.1,1966.0,0.9908]
["bitfinex","ETHUSD",1742577098592,5.36689669,1966.1,1966.0,0.9908]
["bitfinex","ETHUSD",1742577099835,0.28068669,1966.1,1966.0,1.04166164]
["bitfinex","ETHUSD",1742577099994,0.28068669,1966.1,1966.0,0.9908]
["bitfinex","ETHUSD",1742577100303,5.0858,1966.3,1966.1,3.0]
["bitfinex","ETHUSD",1742577101301,10.1717,1966.3,1966.1,3.0]
["bitfinex","ETHUSD",1742577101612,5.08595,1966.2,1966.1,3.0]
["bitfinex","ETHUSD",1742577101818,5.08595,1966.2,1966.0,2.00736062]
["bitfinex","ETHUSD",1742577101819,5.08621,1966.1,1966.0,0.9908]
["bitfinex","ETHUSD",1742577102005,5.08646,1966.0,1965.9,31.755]
["bitfinex","ETHUSD",1742577102705,9.04708585,1966.3,1965.9,34.755]
["bitfinex","ETHUSD",1742577102706,5.08598,1966.2,1965.9,34.755]
["bitfinex","ETHUSD",1742577102906,10.1721,1966.2,1965.9,34.755]
["bitfinex","ETHUSD",1742577103337,5.08623,1966.1,1965.9,34.755]
["bitfinex","ETHUSD",1742577103840,5.08598,1966.2,1966.0,1.0124]
["bitfinex","ETHUSD",1742577104039,10.17209,1966.2,1966.0,1.0124]
["bitfinex","ETHUSD",1742577104625,5.08598,1966.2,1966.0,1.0124]
["bitfinex","ETHUSD",1742577104934,10.17211,1966.2,1966.0,1.0124]
["bitfinex","ETHUSD",1742577105139,5.08598,1966.2,1966.0,1.0124]
["bitfinex","ETHUSD",1742577105440,10.1721,1966.2,1966.0,1.0124]
["bitfinex","ETHUSD",1742577105622,5.08621,1966.1,1966.0,1.0124]
["bitfinex","ETHUSD",1742577109448,5.08646,1966.0,1965.9,31.754]
["bitfinex","ETHUSD",1742577113548,5.36736711,1966.0,1965.9,31.754]
["bitfinex","ETHUSD",1742577114346,0.28090711,1966.0,1965.9,34.754]
["bitfinex","ETHUSD",1742577114517,5.08621,1966.1,1965.9,35.7527]
["bitfinex","ETHUSD",1742577114717,0.28090711,1966.0,1965.9,35.7527]
["bitfinex","ETHUSD",1742577114914,5.08621,1966.1,1965.9,35.7527]
["bitfinex","ETHUSD",1742577115118,0.28090711,1966.0,1965.9,35.7527]
["bitfinex","ETHUSD",1742577117224,5.08623,1966.1,1965.9,35.7527]
["bitfinex","ETHUSD",1742577117446,0.28090711,1966.0,1965.9,35.7527]
["bitfinex","ETHUSD",1742577119144,5.36736711,1966.0,1965.9,35.7527]
["bitfinex","ETHUSD",1742577119456,0.28090711,1966.0,1965.9,35.7527]
["bitfinex","ETHUSD",1742577120857,5.36736711,1966.0,1965.9,35.7527]
["bitfinex","ETHUSD",1742577122455,5.36736711,1966.0,1965.9,34.754]
["bitfinex","ETHUSD",1742577123457,0.28090711,1966.0,1965.9,44.37602]
["bitfinex","ETHUSD",1742577123759,5.08521,1966.5,1966.3,3.0]
["bitfinex","ETHUSD",1742577123944,5.08548,1966.4,1966.3,7.872]
["bitfinex","ETHUSD",1742577124150,5.34253369,1966.4,1966.3,7.872]
["bitfinex","ETHUSD",1742577124347,0.25705369,1966.4,1966.3,7.872]
["bitfinex","ETHUSD",1742577124550,0.25705369,1966.4,1966.3,7.92285176]
["bitfinex","ETHUSD",1742577124858,0.25705369,1966.4,1966.3,7.872]
["bitfinex","ETHUSD",1742577125765,0.25705369,1966.4,1966.3,7.92285171]
["bitfinex","ETHUSD",1742577125972,0.25705369,1966.4,1966.3,7.872]
["bitfinex","ETHUSD",1742577126177,5.34248369,1966.4,1966.3,7.872]
["bitfinex","ETHUSD",1742577126381,0.25705369,1966.4,1966.3,7.872]
["bitfinex","ETHUSD",1742577126535,0.25705369,1966.4,1966.3,7.9228517]
["bitfinex","ETHUSD",1742577126931,10.17001,1966.6,1966.3,7.9228517]
["bitfinex","ETHUSD",1742577127153,0.25819172,1966.5,1966.4,1.0521]
["bitfinex","ETHUSD",1742577127350,5.08468,1966.7,1966.4,1.0521]
["bitfinex","ETHUSD",1742577127558,5.08448,1966.8,1966.5,3.0]
["bitfinex","ETHUSD",1742577127861,5.08543,1966.4,1966.3,8.2633133]
["bitfinex","ETHUSD",1742577128065,5.08543,1966.4,1966.2,1.02914064]
["bitfinex","ETHUSD",1742577128226,5.08569,1966.3,1966.2,4.872]
["bitfinex","ETHUSD",1742577128430,5.08569,1966.3,1966.2,31.758]
["bitfinex","ETHUSD",1742577128650,5.34395502,1966.3,1966.2,31.758]
["bitfinex","ETHUSD",1742577129476,0.25826502,1966.3,1966.2,31.758]
["bitfinex","ETHUSD",1742577130262,0.25826502,1966.3,1966.2,32.7756]
["bitfinex","ETHUSD",1742577130775,6.0682,1966.8,1966.2,32.7756]
["bitfinex","ETHUSD",1742577130776,0.9838,1967.0,1966.5,4.0176]
["bitfinex","ETHUSD",1742577130982,5.08422,1966.9,1966.6,4.871]
["bitfinex","ETHUSD",1742577131187,5.08422,1966.9,1966.7,4.871]
["bitfinex","ETHUSD",1742577131684,10.16856,1966.9,1966.7,4.871]
["bitfinex","ETHUSD",1742577132261,5.0844,1966.8,1966.7,4.871]
["bitfinex","ETHUSD",1742577133063,5.08422,1966.9,1966.7,4.871]
["bitfinex","ETHUSD",1742577133248,5.08364,1967.1,1966.7,7.871]
["bitfinex","ETHUSD",1742577133452,5.08364,1967.1,1966.8,0.9855]
["bitfinex","ETHUSD",1742577134453,5.08364,1967.1,1966.9,3.0]
["bitfinex","ETHUSD",1742577135078,5.08336,1967.2,1966.9,3.0]
["bitfinex","ETHUSD",1742577135243,5.08339,1967.2,1966.9,3.0]
["bitfinex","ETHUSD",1742577135774,5.08372,1967.1,1966.9,3.0]
["bitfinex","ETHUSD",1742577136174,1.0798,1967.4,1966.9,3.05083589]
["bitfinex","ETHUSD",1742577136175,5.08317,1967.3,1966.9,3.05083589]
["bitfinex","ETHUSD",1742577136349,10.16646,1967.3,1967.0,26.881]
["bitfinex","ETHUSD",1742577137051,5.08317,1967.3,1967.1,4.87]
["bitfinex","ETHUSD",1742577137251,5.08317,1967.3,1967.1,5.8761]
["bitfinex","ETHUSD",1742577137577,5.08287,1967.4,1967.1,8.8761]
["bitfinex","ETHUSD",1742577137752,6.09322,1967.6,1967.1,8.92692993]
["bitfinex","ETHUSD",1742577138083,5.08261,1967.5,1967.3,3.0]
["bitfinex","ETHUSD",1742577138264,5.08242,1967.6,1967.3,3.0]
["bitfinex","ETHUSD",1742577138575,5.08236,1967.6,1967.3,3.05082377]
["bitfinex","ETHUSD",1742577138743,1.0222,1967.8,1967.3,3.0]
["bitfinex","ETHUSD",1742577138744,5.0828,1967.5,1967.3,3.0]
["bitfinex","ETHUSD",1742577138946,10.16562,1967.5,1967.3,3.0]
["bitfinex","ETHUSD",1742577139180,5.08285,1967.4,1967.3,3.0]
["bitfinex","ETHUSD",1742577140073,5.08285,1967.4,1967.2,1.0143791]
["bitfinex","ETHUSD",1742577140280,5.08317,1967.3,1967.2,1.0795]
["bitfinex","ETHUSD",1742577140575,5.35132265,1967.3,1967.1,7.87]
["bitfinex","ETHUSD",1742577140780,10.43461265,1967.3,1967.1,8.24864944]
["bitfinex","ETHUSD",1742577141081,5.08336,1967.2,1967.1,8.24864944]
["bitfinex","ETHUSD",1742577141268,5.08336,1967.2,1967.1,5.90640287]
["bitfinex","ETHUSD",1742577141472,5.35120709,1967.2,1967.1,5.90640287]
["bitfinex","ETHUSD",1742577141779,0.26784709,1967.2,1967.1,5.90640287]
["bitfinex","ETHUSD",1742577142783,0.26784709,1967.2,1967.1,6.50723497]
["bitfinex","ETHUSD",1742577143082,0.26784709,1967.2,1967.1,7.50450287]
["bitfinex","ETHUSD",1742577143479,5.08272,1967.5,1967.3,3.0]
["bitfinex","ETHUSD",1742577143851,5.08241,1967.6,1967.3,3.0]
["bitfinex","ETHUSD",1742577144052,10.16487,1967.6,1967.3,3.0]
["bitfinex","ETHUSD",1742577144587,5.08241,1967.6,1967.3,3.0]
["bitfinex","ETHUSD",1742577144786,5.08241,1967.6,1967.4,0.9905]
["bitfinex","ETHUSD",1742577144995,5.08241,1967.6,1967.5,4.869]
["bitfinex","ETHUSD",1742577146093,6.11336,1967.9,1967.5,4.869]
["bitfinex","ETHUSD",1742577146317,5.08194,1967.8,1967.6,3.0]
["bitfinex","ETHUSD",1742577146608,5.08151,1968.0,1967.7,0.9787]
["bitfinex","ETHUSD",1742577146750,5.08156,1967.9,1967.7,0.9787]
["bitfinex","ETHUSD",1742577146957,5.08151,1968.0,1967.7,0.9787]
["bitfinex","ETHUSD",1742577147162,5.08151,1968.0,1967.8,29.872]
["bitfinex","ETHUSD",1742577148103,10.16301,1968.0,1967.8,29.872]
["bitfinex","ETHUSD",1742577148287,5.08155,1967.9,1967.8,29.872]
["bitfinex","ETHUSD",1742577148455,6.10405,1967.9,1967.8,26.872]
["bitfinex","ETHUSD",1742577148861,7.222605,1967.9,1967.8,26.872]
["bitfinex","ETHUSD",1742577149702,6.10405,1967.9,1967.8,26.872]
["bitfinex","ETHUSD",1742577149876,5.08155,1967.9,1967.8,26.872]
["bitfinex","ETHUSD",1742577154237,5.08155,1967.9,1967.8,31.739]
["bitfinex","ETHUSD",1742577155506,5.08155,1967.9,1967.8,26.872]
["bitfinex","ETHUSD",1742577155802,10.16297,1968.0,1967.8,31.739]
["bitfinex","ETHUSD",1742577156008,5.08155,1967.9,1967.8,31.739]
["bitfinex","ETHUSD",1742577156907,5.08114,1968.1,1967.8,31.739]
["bitfinex","ETHUSD",1742577157107,5.08145,1968.0,1967.8,31.739]
["bitfinex","ETHUSD",1742577157410,0.27134293,1967.9,1967.8,31.739]
["bitfinex","ETHUSD",1742577157608,5.35289293,1967.9,1967.8,34.739]
["bitfinex","ETHUSD",1742577157826,5.35289293,1967.9,1967.8,31.739]
["bitfinex","ETHUSD",1742577158620,5.35289293,1967.9,1967.8,26.872]
["bitfinex","ETHUSD",1742577161033,6.34089293,1967.9,1967.8,26.872]
["bitfinex","ETHUSD",1742577161941,5.08181,1967.8,1967.7,4.866]
["bitfinex","ETHUSD",1742577162114,5.08181,1967.8,1967.7,31.732]
["bitfinex","ETHUSD",1742577162846,5.35279879,1967.8,1967.7,31.732]
["bitfinex","ETHUSD",1742577164544,5.35279879,1967.8,1967.7,26.866]
["bitfinex","ETHUSD",1742577165210,5.35279879,1967.8,1967.7,27.9456]
["bitfinex","ETHUSD",1742577165417,5.35279879,1967.8,1967.7,26.866]
["bitfinex","ETHUSD",1742577167730,5.35279879,1967.8,1967.7,27.33849844]
["bitfinex","ETHUSD",1742577170253,5.35279879,1967.8,1967.7,26.866]
["bitfinex","ETHUSD",1742577172133,5.35279879,1967.8,1967.7,27.33933585]
["bitfinex","ETHUSD",1742577172584,6.43629879,1967.8,1967.7,27.33933585]
["bitfinex","ETHUSD",1742577173147,6.43629879,1967.8,1967.7,26.866]
["bitfinex","ETHUSD",1742577173480,5.35279879,1967.8,1967.7,26.866]
["bitfinex","ETHUSD",1742577175285,0.27098879,1967.8,1967.7,27.33972648]
["bitfinex","ETHUSD",1742577175584,0.27098879,1967.8,1967.7,28.34942648]
["bitfinex","ETHUSD",1742577176091,10.16298,1968.0,1967.8,3.0]
["bitfinex","ETHUSD",1742577176306,5.08148,1968.0,1967.8,3.0]
["bitfinex","ETHUSD",1742577176449,10.16293,1968.0,1967.8,3.0]
["bitfinex","ETHUSD",1742577176784,5.08155,1967.9,1967.8,3.0]
["bitfinex","ETHUSD",1742577176983,5.08145,1968.0,1967.8,3.0]
["bitfinex","ETHUSD",1742577177183,5.0808,1968.2,1967.9,5.33872648]
["bitfinex","ETHUSD",1742577177491,10.16175,1968.2,1968.0,4.04511018]
["bitfinex","ETHUSD",1742577177669,5.0808,1968.2,1968.0,4.04511018]
["bitfinex","ETHUSD",1742577177841,5.0808,1968.2,1968.0,4.46802648]
["bitfinex","ETHUSD",1742577178168,5.08104,1968.1,1968.0,4.46802648]
["bitfinex","ETHUSD",1742577179267,5.0808,1968.2,1968.0,4.46802648]
["bitfinex","ETHUSD",1742577179758,5.08052,1968.3,1968.2,3.0]
["bitfinex","ETHUSD",1742577179944,5.08078,1968.2,1968.1,0.47372648]
["bitfinex","ETHUSD",1742577181039,10.16122,1968.3,1968.1,1.55122648]
["bitfinex","ETHUSD",1742577181368,5.07979,1968.6,1968.3,3.0]
["bitfinex","ETHUSD",1742577181569,5.07964,1968.7,1968.4,4.91579796]
["bitfinex","ETHUSD",1742577181778,5.07988,1968.6,1968.4,5.9425]
["bitfinex","ETHUSD",1742577181939,5.07957,1968.7,1968.5,26.863]
["bitfinex","ETHUSD",1742577182346,5.07957,1968.7,1968.5,29.863]
["bitfinex","ETHUSD",1742577182758,5.07927,1968.8,1968.5,29.863]
["bitfinex","ETHUSD",1742577182958,0.25492114,1968.6,1968.5,29.863]
["bitfinex","ETHUSD",1742577183238,0.25443413,1968.6,1968.5,30.2368301]
["bitfinex","ETHUSD",1742577184066,5.07898,1968.9,1968.5,30.2368301]
["bitfinex","ETHUSD",1742577184267,5.0792,1968.9,1968.6,1.0474]
["bitfinex","ETHUSD",1742577184488,0.25446066,1968.8,1968.7,3.0]
["bitfinex","ETHUSD",1742577184666,5.0792,1968.9,1968.7,3.0]
["bitfinex","ETHUSD",1742577184865,5.0792,1968.9,1968.8,4.864]
["bitfinex","ETHUSD",1742577185363,1.0086,1969.3,1969.0,3.0]
["bitfinex","ETHUSD",1742577185760,5.07846,1969.1,1969.0,3.0]
["bitfinex","ETHUSD",1742577185963,5.07897,1968.9,1968.8,7.864]
["bitfinex","ETHUSD",1742577186684,5.3388576,1968.9,1968.8,8.90350145]
["bitfinex","ETHUSD",1742577187367,5.3388576,1968.9,1968.8,7.864]
["bitfinex","ETHUSD",1742577187878,5.3388576,1968.9,1968.8,7.863]
["bitfinex","ETHUSD",1742577188177,5.07949,1968.7,1968.6,3.0]
["bitfinex","ETHUSD",1742577188377,5.07949,1968.7,1968.6,7.863]
["bitfinex","ETHUSD",1742577188680,5.33863997,1968.7,1968.6,7.863]
["bitfinex","ETHUSD",1742577189183,5.07949,1968.7,1968.6,7.863]
["bitfinex","ETHUSD",1742577190483,5.07949,1968.7,1968.6,4.863]
["bitfinex","ETHUSD",1742577191696,5.07975,1968.6,1968.5,26.863]
["bitfinex","ETHUSD",1742577191881,9.04112585,1968.6,1968.5,26.863]
["bitfinex","ETHUSD",1742577192083,9.27777777,1968.6,1968.5,26.863]
["bitfinex","ETHUSD",1742577194756,5.08104,1968.1,1968.0,0.38291439]
["bitfinex","ETHUSD",1742577194985,5.08104,1968.1,1968.0,26.855]
["bitfinex","ETHUSD",1742577195194,5.31665335,1968.1,1968.0,31.718]
["bitfinex","ETHUSD",1742577195694,5.31407467,1968.1,1968.0,31.718]
["bitfinex","ETHUSD",1742577196283,6.30997467,1968.1,1968.0,26.855]
["bitfinex","ETHUSD",1742577197452,7.84519772,1968.1,1968.0,26.855]
["bitfinex","ETHUSD",1742577197653,5.08207,1967.7,1967.6,26.855]
["bitfinex","ETHUSD",1742577198081,5.31139423,1967.7,1967.6,26.855]
["bitfinex","ETHUSD",1742577199358,5.08207,1967.7,1967.6,26.855]
["bitfinex","ETHUSD",1742577200093,5.30924423,1967.7,1967.6,26.855]
["bitfinex","ETHUSD",1742577201294,5.08207,1967.7,1967.6,26.855]
["bitfinex","ETHUSD",1742577201593,5.30924423,1967.7,1967.6,26.855]
["bitfinex","ETHUSD",1742577203222,10.17312008,1967.7,1967.6,26.855]
["bitfinex","ETHUSD",1742577207383,11.69862309,1967.7,1967.6,26.855]
["bitfinex","ETHUSD",1742577207582,11.69862309,1967.7,1967.1,0.9632]
["bitfinex","ETHUSD",1742577207583,5.08336,1967.2,1967.1,0.99805071]
["bitfinex","ETHUSD",1742577207764,5.08336,1967.2,1967.1,126.864]
["bitfinex","ETHUSD",1742577207961,5.30586738,1967.2,1967.1,126.864]
["bitfinex","ETHUSD",1742577208165,5.08336,1967.2,1967.1,126.864]
["bitfinex","ETHUSD",1742577208365,5.08336,1967.2,1967.1,26.864]
["bitfinex","ETHUSD",1742577208688,5.30551522,1967.2,1967.1,26.864]
["bitfinex","ETHUSD",1742577209088,5.08336,1967.2,1967.1,26.864]
["bitfinex","ETHUSD",1742577214605,5.30407708,1967.2,1967.1,26.864]
["bitfinex","ETHUSD",1742577214905,5.08336,1967.2,1967.1,26.864]
["bitfinex","ETHUSD",1742577215086,7.65620573,1967.2,1967.1,26.864]
["bitfinex","ETHUSD",1742577216479,11.61758158,1967.2,1967.1,26.864]
["bitfinex","ETHUSD",1742577222286,11.61758158,1967.2,1966.7,4.865]
["bitfinex","ETHUSD",1742577222287,5.0844,1966.8,1966.7,31.739]
["bitfinex","ETHUSD",1742577222622,9.04577585,1966.8,1966.7,26.874]
["bitfinex","ETHUSD",1742577222920,9.26217844,1966.8,1966.7,26.874]
["bitfinex","ETHUSD",1742577223922,9.04577585,1966.8,1966.7,26.874]
["bitfinex","ETHUSD",1742577224913,10.55323744,1966.8,1966.7,26.874]
["bitfinex","ETHUSD",1742577225137,10.76964003,1966.8,1966.7,26.874]
["bitfinex","ETHUSD",1742577227814,5.08543,1966.4,1966.3,3.9299]
["bitfinex","ETHUSD",1742577228135,5.30226698,1966.4,1966.3,35.6719]
["bitfinex","ETHUSD",1742577229953,0.21683698,1966.4,1966.3,35.6719]
["bitfinex","ETHUSD",1742577230155,0.21683698,1966.4,1966.3,45.26896585]
["bitfinex","ETHUSD",1742577230351,5.08477,1966.7,1966.6,3.0]
["bitfinex","ETHUSD",1742577230655,5.08477,1966.7,1966.6,3.9565]
["bitfinex","ETHUSD",1742577235032,5.08477,1966.7,1966.6,30.8355]
["bitfinex","ETHUSD",1742577243673,26.877,1968.5,1966.6,30.8355]
["bitfinex","ETHUSD",1742577243674,5.08432,1966.9,1966.8,3.0]
["bitfinex","ETHUSD",1742577244344,5.08392,1967.0,1966.9,0.9795]
["bitfinex","ETHUSD",1742577245571,4.94537585,1967.4,1966.9,0.9795]
["bitfinex","ETHUSD",1742577245772,5.08388,1967.0,1966.9,1.0303341]
["bitfinex","ETHUSD",1742577246071,5.08388,1967.0,1966.9,0.9795]
["bitfinex","ETHUSD",1742577247655,5.08414,1966.9,1966.8,3.0]
["bitfinex","ETHUSD",1742577247866,5.0844,1966.8,1966.7,0.9147]
["bitfinex","ETHUSD",1742577248054,5.08465,1966.7,1966.6,29.879]
["bitfinex","ETHUSD",1742577248254,5.08465,1966.7,1966.6,34.744]
["bitfinex","ETHUSD",1742577249673,5.08465,1966.7,1966.6,35.77606886]
["bitfinex","ETHUSD",1742577250987,5.08465,1966.7,1966.6,36.14961597]
["bitfinex","ETHUSD",1742577253774,5.08465,1966.7,1966.6,27.91106886]
["bitfinex","ETHUSD",1742577259004,5.0844,1966.8,1966.6,27.91106886]
["bitfinex","ETHUSD",1742577259291,5.08465,1966.7,1966.6,28.87506886]
["bitfinex","ETHUSD",1742577260987,5.08411,1967.0,1966.7,3.0]
["bitfinex","ETHUSD",1742577261190,5.08411,1967.0,1966.7,3.05083969]
["bitfinex","ETHUSD",1742577261191,5.08399,1967.0,1966.7,3.05083969]
["bitfinex","ETHUSD",1742577261391,5.0844,1966.8,1966.7,3.0]
["bitfinex","ETHUSD",1742577261752,5.08465,1966.7,1966.6,27.91106886]
["bitfinex","ETHUSD",1742577263352,5.08465,1966.7,1966.6,26.879]
["bitfinex","ETHUSD",1742577263553,7.28594362,1966.7,1966.6,26.879]
["bitfinex","ETHUSD",1742577264353,6.26903862,1966.7,1966.6,26.879]
["bitfinex","ETHUSD",1742577267483,6.05155,1966.7,1966.6,26.879]
["bitfinex","ETHUSD",1742577267679,5.08621,1966.1,1966.0,101.02337186]
["bitfinex","ETHUSD",1742577267877,5.08621,1966.1,1966.0,135.76637186]
["bitfinex","ETHUSD",1742577270273,5.08621,1966.1,1966.0,132.76637186]
["bitfinex","ETHUSD",1742577270580,5.08621,1966.1,1966.0,126.879]
["bitfinex","ETHUSD",1742577270990,9.98378585,1966.1,1966.0,26.879]
["bitfinex","ETHUSD",1742577271301,11.70152445,1966.1,1966.0,26.879]
["bitfinex","ETHUSD",1742577272805,11.71342445,1966.1,1966.0,26.879]
["bitfinex","ETHUSD",1742577279674,5.0875,1965.6,1965.5,132.74724328]
["bitfinex","ETHUSD",1742577279882,5.0875,1965.6,1965.5,132.74824328]
["bitfinex","ETHUSD",1742577281871,5.08734,1965.7,1965.5,136.65224328]
["bitfinex","ETHUSD",1742577282072,5.0875,1965.6,1965.5,136.65224328]
["bitfinex","ETHUSD",1742577283714,10.17476,1965.7,1965.5,136.65224328]
["bitfinex","ETHUSD",1742577284011,5.0875,1965.6,1965.5,136.65224328]
["bitfinex","ETHUSD",1742577287217,5.08737,1965.7,1965.5,136.65224328]
["bitfinex","ETHUSD",1742577287727,10.17476,1965.7,1965.5,136.65224328]
["bitfinex","ETHUSD",1742577287910,10.17485,1965.7,1965.5,136.65224328]
["bitfinex","ETHUSD",1742577288107,5.0875,1965.6,1965.5,136.65224328]
["bitfinex","ETHUSD",1742577289324,0.9378,1966.3,1965.8,0.9809]
["bitfinex","ETHUSD",1742577289610,5.08651,1966.0,1965.9,3.0]
["bitfinex","ETHUSD",1742577291800,5.08651,1966.0,1965.9,7.865]
["bitfinex","ETHUSD",1742577296027,5.08651,1966.0,1965.9,34.754]
["bitfinex","ETHUSD",1742577296695,5.08651,1966.0,1965.9,31.754]
["bitfinex","ETHUSD",1742577301530,10.57379885,1966.0,1965.9,26.889]
["bitfinex","ETHUSD",1742577301740,11.73519221,1966.0,1965.9,26.889]
["bitfinex","ETHUSD",1742577301913,5.08724,1965.7,1965.6,5.39348916]
["bitfinex","ETHUSD",1742577302112,6.07654,1965.7,1965.6,0.52948916]
["bitfinex","ETHUSD",1742577302434,5.26720109,1965.7,1965.6,0.52948916]
["bitfinex","ETHUSD",1742577306217,5.26720109,1965.7,1965.6,1.46068916]
["bitfinex","ETHUSD",1742577308033,5.26720109,1965.7,1965.6,0.52948916]
["bitfinex","ETHUSD",1742577308703,0.17996109,1965.7,1965.6,2.06638916]
["bitfinex","ETHUSD",1742577309214,5.26720109,1965.7,1965.6,1.51638916]
["bitfinex","ETHUSD",1742577309936,5.26720109,1965.7,1965.6,0.52948916]
["bitfinex","ETHUSD",1742577311739,5.9636961,1965.7,1965.6,0.52948916]
["bitfinex","ETHUSD",1742577311942,6.8981961,1965.7,1965.6,0.52948916]
["bitfinex","ETHUSD",1742577314117,10.85957195,1965.7,1965.6,0.52948916]
["bitfinex","ETHUSD",1742577317319,10.85957195,1965.7,1965.6,9.16e-06]
["bitfinex","ETHUSD",1742577318020,10.85957195,1965.7,1965.1,5.8173]
["bitfinex","ETHUSD",1742577318021,5.08854,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742577318412,9.2116606,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742577321346,5.25028475,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742577322250,5.25028475,1965.2,1965.1,1.0114]
["bitfinex","ETHUSD",1742577322450,0.16174475,1965.2,1965.1,1.0114]
["bitfinex","ETHUSD",1742577322655,5.25028475,1965.2,1965.1,1.0114]
["bitfinex","ETHUSD",1742577324541,5.25028475,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742577325447,6.79298923,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742577325629,10.75436508,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742577326020,11.75126508,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742577330649,11.75126508,1965.2,1965.1,1e-05]
["bitfinex","ETHUSD",1742577330853,14.75126508,1965.2,1965.1,1e-05]
["bitfinex","ETHUSD",1742577331438,14.85466673,1965.2,1965.1,1e-05]
["bitfinex","ETHUSD",1742577337177,7.89329088,1965.2,1965.1,1e-05]
["bitfinex","ETHUSD",1742577337359,5.3536864,1965.2,1965.1,1e-05]
["bitfinex","ETHUSD",1742577340371,10.30856225,1965.2,1965.1,1e-05]
["bitfinex","ETHUSD",1742577351252,9.31506225,1965.2,1965.1,1e-05]
["bitfinex","ETHUSD",1742577353342,5.3536864,1965.2,1965.1,1e-05]
["bitfinex","ETHUSD",1742577355288,5.3536864,1965.2,1965.1,0.47547855]
["bitfinex","ETHUSD",1742577358556,10.35926889,1965.2,1965.1,0.47547855]
["bitfinex","ETHUSD",1742577359786,10.35926889,1965.2,1965.1,1e-05]
["bitfinex","ETHUSD",1742577360657,11.33846889,1965.2,1965.1,1e-05]
["bitfinex","ETHUSD",1742577360861,14.33846889,1965.2,1965.1,1e-05]
["bitfinex","ETHUSD",1742577368665,14.72131618,1965.2,1965.1,1e-05]
["bitfinex","ETHUSD",1742577369689,14.33846889,1965.2,1965.1,1e-05]
["bitfinex","ETHUSD",1742577370898,13.35926889,1965.2,1965.1,1e-05]
["bitfinex","ETHUSD",1742577372667,12.31506225,1965.2,1965.1,1e-05]
["bitfinex","ETHUSD",1742577375262,5.3536864,1965.2,1965.1,0.93461]
["bitfinex","ETHUSD",1742577378270,9.31506225,1965.2,1965.1,0.93461]
["bitfinex","ETHUSD",1742577378500,9.31506225,1965.2,1965.1,1e-05]
["bitfinex","ETHUSD",1742577379504,13.30896225,1965.2,1965.1,1e-05]
["bitfinex","ETHUSD",1742577379798,15.65753448,1965.2,1965.1,1e-05]
["bitfinex","ETHUSD",1742577380606,11.66363448,1965.2,1965.1,1e-05]
["bitfinex","ETHUSD",1742577381901,5.3536864,1965.2,1965.1,1e-05]
["bitfinex","ETHUSD",1742577382104,9.31506225,1965.2,1965.1,0.98391]
["bitfinex","ETHUSD",1742577382273,5.3536864,1965.2,1965.1,0.98391]
["bitfinex","ETHUSD",1742577382903,5.3536864,1965.2,1965.1,1e-05]
["bitfinex","ETHUSD",1742577387107,5.3536864,1965.2,1965.1,0.96721]
["bitfinex","ETHUSD",1742577387897,0.2651464,1965.2,1965.1,0.96721]
["bitfinex","ETHUSD",1742577388212,0.22340508,1965.2,1965.1,0.96721]
["bitfinex","ETHUSD",1742577388809,0.22340508,1965.2,1965.1,1.4424566]
["bitfinex","ETHUSD",1742577388985,5.08806,1965.4,1965.1,0.4752566]
["bitfinex","ETHUSD",1742577389188,0.22426571,1965.3,1965.2,0.9209]
["bitfinex","ETHUSD",1742577389388,5.08778,1965.5,1965.2,0.9209]
["bitfinex","ETHUSD",1742577389389,5.08778,1965.5,1965.3,0.9209]
["bitfinex","ETHUSD",1742577389579,0.22461127,1965.4,1965.3,0.9209]
["bitfinex","ETHUSD",1742577389779,5.31263127,1965.4,1965.3,0.9209]
["bitfinex","ETHUSD",1742577389979,5.31263127,1965.4,1965.3,1.3961466]
["bitfinex","ETHUSD",1742577390410,0.22461127,1965.4,1965.3,10.80578654]
["bitfinex","ETHUSD",1742577390611,5.0876,1965.6,1965.4,3.0]
["bitfinex","ETHUSD",1742577390810,5.0876,1965.6,1965.5,0.9285]
["bitfinex","ETHUSD",1742577391308,5.0876,1965.6,1965.5,1.4037466]
["bitfinex","ETHUSD",1742577391709,5.08703,1965.8,1965.6,1.0018]
["bitfinex","ETHUSD",1742577391914,5.08703,1965.8,1965.7,1.0018]
["bitfinex","ETHUSD",1742577392417,5.08703,1965.8,1965.6,4.861]
["bitfinex","ETHUSD",1742577392418,5.08724,1965.7,1965.6,4.861]
["bitfinex","ETHUSD",1742577392792,9.04840585,1965.8,1965.6,4.861]
["bitfinex","ETHUSD",1742577392793,5.08703,1965.8,1965.6,4.861]
["bitfinex","ETHUSD",1742577393101,5.08724,1965.7,1965.6,5.771]
["bitfinex","ETHUSD",1742577394298,5.0867,1966.0,1965.7,0.91]
["bitfinex","ETHUSD",1742577394491,10.17338,1966.0,1965.7,0.91]
["bitfinex","ETHUSD",1742577394723,5.08675,1965.9,1965.7,0.91]
["bitfinex","ETHUSD",1742577395015,5.08675,1965.9,1965.6,7.861]
["bitfinex","ETHUSD",1742577395016,5.08724,1965.7,1965.6,4.861]
["bitfinex","ETHUSD",1742577395216,5.0875,1965.6,1965.5,0.963]
["bitfinex","ETHUSD",1742577395396,5.0875,1965.6,1965.5,5.824]
["bitfinex","ETHUSD",1742577396012,5.29641663,1965.6,1965.5,0.963]
["bitfinex","ETHUSD",1742577397925,5.29641663,1965.6,1965.4,26.903]
["bitfinex","ETHUSD",1742577397926,5.08776,1965.5,1965.4,26.903]
["bitfinex","ETHUSD",1742577398225,6.8305698,1965.5,1965.4,26.903]
["bitfinex","ETHUSD",1742577399618,5.29641455,1965.5,1965.4,26.903]
["bitfinex","ETHUSD",1742577401691,0.20865455,1965.5,1965.4,26.903]
["bitfinex","ETHUSD",1742577401997,0.20865455,1965.5,1965.4,35.726]
["bitfinex","ETHUSD",1742577402622,5.08753,1965.6,1965.4,36.19990616]
["bitfinex","ETHUSD",1742577402834,0.20769514,1965.5,1965.4,36.19990616]
["bitfinex","ETHUSD",1742577404335,5.08735,1965.7,1965.4,44.28630201]
["bitfinex","ETHUSD",1742577404620,5.08698,1965.8,1965.5,1.01387249]
["bitfinex","ETHUSD",1742577404800,10.17413,1965.8,1965.5,1.01387249]
["bitfinex","ETHUSD",1742577404997,5.08698,1965.8,1965.5,1.01387249]
["bitfinex","ETHUSD",1742577405420,5.08728,1965.7,1965.5,1.48777865]
["bitfinex","ETHUSD",1742577406425,5.08728,1965.7,1965.5,1.43690616]
["bitfinex","ETHUSD",1742577407130,10.1747,1965.7,1965.5,1.43690616]
["bitfinex","ETHUSD",1742577407499,5.0875,1965.6,1965.5,1.43690616]
["bitfinex","ETHUSD",1742577407843,5.0875,1965.6,1965.5,5.33390616]
["bitfinex","ETHUSD",1742577408225,5.08776,1965.5,1965.4,29.903]
["bitfinex","ETHUSD",1742577408395,5.08776,1965.5,1965.4,34.763]
["bitfinex","ETHUSD",1742577410942,5.0875,1965.6,1965.4,31.763]
["bitfinex","ETHUSD",1742577411235,5.08702,1965.8,1965.5,0.9619]
["bitfinex","ETHUSD",1742577411439,10.17425,1965.8,1965.5,1.01277193]
["bitfinex","ETHUSD",1742577411658,10.17468,1965.7,1965.5,0.9619]
["bitfinex","ETHUSD",1742577412038,5.08726,1965.7,1965.5,0.9619]
["bitfinex","ETHUSD",1742577412335,5.08726,1965.7,1965.5,1.43617631]
["bitfinex","ETHUSD",1742577413042,5.08699,1965.8,1965.5,1.43617631]
["bitfinex","ETHUSD",1742577413338,10.17414,1965.8,1965.5,1.48704819]
["bitfinex","ETHUSD",1742577413538,0.20939895,1965.7,1965.5,1.48704819]
["bitfinex","ETHUSD",1742577413716,0.20939895,1965.7,1965.6,0.47427631]
["bitfinex","ETHUSD",1742577413917,5.08699,1965.8,1965.6,0.47427631]
["bitfinex","ETHUSD",1742577414134,5.08724,1965.7,1965.6,0.47427631]
["bitfinex","ETHUSD",1742577414343,5.29668648,1965.7,1965.6,0.47427631]
["bitfinex","ETHUSD",1742577414746,0.20944648,1965.7,1965.6,0.47427631]
["bitfinex","ETHUSD",1742577415740,0.20944648,1965.7,1965.6,3.47427631]
["bitfinex","ETHUSD",1742577416445,0.20944648,1965.7,1965.6,3.84778418]
["bitfinex","ETHUSD",1742577417139,0.20944648,1965.7,1965.6,4.8438532]
["bitfinex","ETHUSD",1742577417451,5.08673,1965.9,1965.6,9.9313532]
["bitfinex","ETHUSD",1742577417649,0.20952464,1965.8,1965.6,4.79298418]
["bitfinex","ETHUSD",1742577417822,10.1737,1965.9,1965.6,4.79298418]
["bitfinex","ETHUSD",1742577418019,0.20957216,1965.8,1965.6,4.79298418]
["bitfinex","ETHUSD",1742577418208,10.17362,1965.9,1965.6,4.84385163]
["bitfinex","ETHUSD",1742577418412,0.20957216,1965.8,1965.6,4.84385163]
["bitfinex","ETHUSD",1742577418635,5.08673,1965.9,1965.6,4.84385163]
["bitfinex","ETHUSD",1742577418831,0.20957216,1965.8,1965.6,9.93133163]
["bitfinex","ETHUSD",1742577419032,5.08652,1966.0,1965.8,3.0]
["bitfinex","ETHUSD",1742577419233,0.20977494,1965.9,1965.8,7.859]
["bitfinex","ETHUSD",1742577419550,5.29649494,1965.9,1965.8,7.859]
["bitfinex","ETHUSD",1742577420032,0.20977494,1965.9,1965.8,7.859]
["bitfinex","ETHUSD",1742577420438,5.29649494,1965.9,1965.8,8.33327631]
["bitfinex","ETHUSD",1742577420743,5.29649494,1965.9,1965.8,5.33327631]
["bitfinex","ETHUSD",1742577421318,6.43147643,1965.9,1965.8,0.47427631]
["bitfinex","ETHUSD",1742577421546,7.39827643,1965.9,1965.8,0.47427631]
["bitfinex","ETHUSD",1742577421752,7.39827643,1965.9,1965.8,6.31e-06]
["bitfinex","ETHUSD",1742577422046,6.05456,1965.5,1965.4,26.903]
["bitfinex","ETHUSD",1742577422277,10.22568473,1965.5,1965.4,26.903]
["bitfinex","ETHUSD",1742577422476,11.7570132,1965.5,1965.4,26.903]
["bitfinex","ETHUSD",1742577424358,10.22568473,1965.5,1965.4,26.903]
["bitfinex","ETHUSD",1742577429522,6.26430888,1965.5,1965.4,26.903]
["bitfinex","ETHUSD",1742577430424,6.02204,1965.2,1965.1,1e-05]
["bitfinex","ETHUSD",1742577430624,10.18397439,1965.2,1965.1,1e-05]
["bitfinex","ETHUSD",1742577434266,5.28909854,1965.2,1965.1,1e-05]
["bitfinex","ETHUSD",1742577434840,9.25047439,1965.2,1965.1,1e-05]
["bitfinex","ETHUSD",1742577435035,10.68435983,1965.2,1965.1,1e-05]
["bitfinex","ETHUSD",1742577439854,11.62755983,1965.2,1965.1,1e-05]
["bitfinex","ETHUSD",1742577440854,14.62755983,1965.2,1965.1,1e-05]
["bitfinex","ETHUSD",1742577441477,19.48655983,1965.2,1965.1,1e-05]
["bitfinex","ETHUSD",1742577441976,20.1174027,1965.2,1965.1,1e-05]
["bitfinex","ETHUSD",1742577442172,6.03459,1964.6,1964.5,26.901]
["bitfinex","ETHUSD",1742577442481,10.19073462,1964.6,1964.5,26.901]
["bitfinex","ETHUSD",1742577445579,9.24623462,1964.6,1964.5,26.901]
["bitfinex","ETHUSD",1742577445787,5.28485877,1964.6,1964.5,26.901]
["bitfinex","ETHUSD",1742577447470,9.24623462,1964.6,1964.5,26.901]
["bitfinex","ETHUSD",1742577451605,5.28485877,1964.6,1964.5,26.901]
["bitfinex","ETHUSD",1742577451814,5.28485877,1964.6,1964.5,27.882]
["bitfinex","ETHUSD",1742577452306,5.08993,1964.7,1964.5,27.882]
["bitfinex","ETHUSD",1742577452513,5.09009,1964.6,1964.5,27.882]
["bitfinex","ETHUSD",1742577452809,5.28190018,1964.6,1964.5,27.882]
["bitfinex","ETHUSD",1742577455612,5.28190018,1964.6,1964.5,28.35717956]
["bitfinex","ETHUSD",1742577455913,5.09009,1964.6,1964.5,28.35717956]
["bitfinex","ETHUSD",1742577457109,5.28190018,1964.6,1964.5,28.35717956]
["bitfinex","ETHUSD",1742577457929,5.28190018,1964.6,1964.5,27.37617956]
["bitfinex","ETHUSD",1742577458111,5.09009,1964.6,1964.5,27.37617956]
["bitfinex","ETHUSD",1742577458412,5.09009,1964.6,1964.5,26.901]
["bitfinex","ETHUSD",1742577459817,5.09035,1964.5,1964.4,4.86]
["bitfinex","ETHUSD",1742577461026,5.09035,1964.5,1964.4,5.33551367]
["bitfinex","ETHUSD",1742577461313,5.09035,1964.5,1964.4,0.47551367]
["bitfinex","ETHUSD",1742577461917,9.98252585,1964.5,1964.4,0.47551367]
["bitfinex","ETHUSD",1742577462220,12.19139992,1964.5,1964.4,0.47551367]
["bitfinex","ETHUSD",1742577462392,5.09061,1964.4,1964.3,26.908]
["bitfinex","ETHUSD",1742577462818,5.28285111,1964.4,1964.3,26.908]
["bitfinex","ETHUSD",1742577464421,9.24422696,1964.4,1964.3,26.908]
["bitfinex","ETHUSD",1742577466105,10.22312696,1964.4,1964.3,26.908]
["bitfinex","ETHUSD",1742577466310,11.95610282,1964.4,1964.3,26.908]
["bitfinex","ETHUSD",1742577467626,5.09164,1964.0,1963.9,4.97787]
["bitfinex","ETHUSD",1742577467987,5.28156067,1964.0,1963.9,4.97787]
["bitfinex","ETHUSD",1742577468192,5.28156067,1964.0,1963.9,5.45403045]
["bitfinex","ETHUSD",1742577468600,0.18992067,1964.0,1963.9,5.45403045]
["bitfinex","ETHUSD",1742577468922,0.18992067,1964.0,1963.9,6.43173045]
["bitfinex","ETHUSD",1742577469117,5.09144,1964.1,1963.9,6.43173045]
["bitfinex","ETHUSD",1742577469332,0.1898317,1964.0,1963.9,6.43173045]
["bitfinex","ETHUSD",1742577469625,3.96137585,1964.5,1964.0,0.9777]
["bitfinex","ETHUSD",1742577469926,10.18202,1964.3,1964.0,0.9777]
["bitfinex","ETHUSD",1742577470294,0.19023827,1964.2,1964.0,1.02861098]
["bitfinex","ETHUSD",1742577470494,0.19023827,1964.2,1964.1,9.06909]
["bitfinex","ETHUSD",1742577470705,5.09064,1964.4,1964.1,9.06909]
["bitfinex","ETHUSD",1742577470905,5.09064,1964.4,1964.2,27.8887]
["bitfinex","ETHUSD",1742577471094,5.09064,1964.4,1964.3,4.86]
["bitfinex","ETHUSD",1742577472136,10.18086,1964.5,1964.3,4.86]
["bitfinex","ETHUSD",1742577472505,10.18086,1964.5,1964.3,5.33616045]
["bitfinex","ETHUSD",1742577472701,5.09061,1964.4,1964.3,5.33616045]
["bitfinex","ETHUSD",1742577473631,5.28125476,1964.4,1964.3,5.33616045]
["bitfinex","ETHUSD",1742577478420,0.19064476,1964.4,1964.3,5.33616045]
["bitfinex","ETHUSD",1742577478731,5.09043,1964.5,1964.3,5.33616045]
["bitfinex","ETHUSD",1742577478934,0.19159368,1964.4,1964.3,5.33616045]
["bitfinex","ETHUSD",1742577479826,0.19159368,1964.4,1964.3,8.33616045]
["bitfinex","ETHUSD",1742577480202,9.05109585,1964.8,1964.4,5.0905]
["bitfinex","ETHUSD",1742577480397,9.05046585,1965.0,1964.6,5.08984]
["bitfinex","ETHUSD",1742577480624,3.96137585,1965.0,1964.5,3.9717]
["bitfinex","ETHUSD",1742577480797,5.08953,1964.9,1964.5,9.062]
["bitfinex","ETHUSD",1742577481232,5.08953,1964.9,1964.6,1.02145357]
["bitfinex","ETHUSD",1742577481428,5.0896,1964.8,1964.7,4.859]
["bitfinex","ETHUSD",1742577481726,5.08953,1964.9,1964.8,0.9059]
["bitfinex","ETHUSD",1742577482234,5.08953,1964.9,1964.7,4.859]
["bitfinex","ETHUSD",1742577482618,5.08953,1964.9,1964.7,5.33516045]
["bitfinex","ETHUSD",1742577482826,10.17901,1964.9,1964.7,5.33516045]
["bitfinex","ETHUSD",1742577483123,5.08957,1964.8,1964.7,5.33516045]
["bitfinex","ETHUSD",1742577485628,10.06885085,1964.8,1964.7,0.47616045]
["bitfinex","ETHUSD",1742577485833,10.99095085,1964.8,1964.7,0.47616045]
["bitfinex","ETHUSD",1742577487539,5.08983,1964.7,1964.6,26.91]
["bitfinex","ETHUSD",1742577488507,5.28310034,1964.7,1964.6,26.91]
["bitfinex","ETHUSD",1742577490102,6.28330034,1964.7,1964.6,0.47507243]
["bitfinex","ETHUSD",1742577490303,7.71670496,1964.7,1964.6,0.47507243]
["bitfinex","ETHUSD",1742577491438,5.09061,1964.4,1964.3,31.766]
["bitfinex","ETHUSD",1742577491840,5.28330374,1964.4,1964.3,31.766]
["bitfinex","ETHUSD",1742577492605,9.24467959,1964.4,1964.3,26.908]
["bitfinex","ETHUSD",1742577494441,5.28330374,1964.4,1964.3,26.908]
["bitfinex","ETHUSD",1742577495943,5.28330374,1964.4,1964.3,27.38297589]
["bitfinex","ETHUSD",1742577496448,5.28330374,1964.4,1964.3,27.85793216]
["bitfinex","ETHUSD",1742577496947,10.28205496,1964.4,1964.3,27.38295627]
["bitfinex","ETHUSD",1742577497242,11.23245496,1964.4,1964.3,27.38295627]
["bitfinex","ETHUSD",1742577497436,11.23245496,1964.4,1964.3,26.908]
["bitfinex","ETHUSD",1742577500623,10.28205496,1964.4,1964.3,26.908]
["bitfinex","ETHUSD",1742577504351,10.28205496,1964.4,1964.0,0.9628]
["bitfinex","ETHUSD",1742577504554,4.15406959,1964.4,1964.0,27.8758]
["bitfinex","ETHUSD",1742577504760,0.19269374,1964.4,1964.1,0.9906]
["bitfinex","ETHUSD",1742577504937,5.28331374,1964.4,1964.1,6.5570429]
["bitfinex","ETHUSD",1742577505139,5.28331374,1964.4,1964.2,4.858]
["bitfinex","ETHUSD",1742577505527,0.19269374,1964.4,1964.2,9.94893]
["bitfinex","ETHUSD",1742577505857,0.19269374,1964.4,1964.3,13.55987402]
["bitfinex","ETHUSD",1742577506057,5.08986,1964.7,1964.3,13.00206649]
["bitfinex","ETHUSD",1742577506225,5.08986,1964.7,1964.3,14.68138064]
["bitfinex","ETHUSD",1742577506226,0.18955106,1964.4,1964.3,14.68138064]
["bitfinex","ETHUSD",1742577506427,5.08958,1964.8,1964.5,3.0]
["bitfinex","ETHUSD",1742577506628,3.96137585,1964.9,1964.6,0.9763]
["bitfinex","ETHUSD",1742577506932,5.08983,1964.7,1964.6,0.9763]
["bitfinex","ETHUSD",1742577507855,10.17992,1964.7,1964.5,3.0]
["bitfinex","ETHUSD",1742577508059,5.09009,1964.6,1964.4,1.4015629]
["bitfinex","ETHUSD",1742577508358,5.09009,1964.6,1964.5,0.94999064]
["bitfinex","ETHUSD",1742577509937,5.09009,1964.6,1964.5,0.4750629]
["bitfinex","ETHUSD",1742577511063,5.09009,1964.6,1964.5,0.94999064]
["bitfinex","ETHUSD",1742577512069,5.08958,1964.8,1964.5,0.94999064]
["bitfinex","ETHUSD",1742577512367,5.08956,1964.9,1964.5,9.04022064]
["bitfinex","ETHUSD",1742577512763,5.08958,1964.8,1964.5,3.94999064]
["bitfinex","ETHUSD",1742577512933,5.08995,1964.7,1964.5,3.94999064]
["bitfinex","ETHUSD",1742577513133,5.09009,1964.6,1964.5,0.94999064]
["bitfinex","ETHUSD",1742577513950,5.09009,1964.6,1964.5,27.85899064]
["bitfinex","ETHUSD",1742577518665,5.28310303,1964.6,1964.5,27.85899064]
["bitfinex","ETHUSD",1742577518865,5.28310303,1964.6,1964.5,28.77209064]
["bitfinex","ETHUSD",1742577519260,0.19301303,1964.6,1964.5,36.86244064]
["bitfinex","ETHUSD",1742577519460,0.19301303,1964.6,1964.5,31.77209064]
["bitfinex","ETHUSD",1742577519654,10.1794,1964.8,1964.5,31.77209064]
["bitfinex","ETHUSD",1742577519966,5.08984,1964.7,1964.5,28.77209064]
["bitfinex","ETHUSD",1742577520270,5.09009,1964.6,1964.5,28.77209064]
["bitfinex","ETHUSD",1742577520436,5.09009,1964.6,1964.5,28.2971629]
["bitfinex","ETHUSD",1742577520637,0.19306064,1964.6,1964.5,28.2971629]
["bitfinex","ETHUSD",1742577521064,5.28315064,1964.6,1964.5,28.2971629]
["bitfinex","ETHUSD",1742577521770,0.19306064,1964.6,1964.5,28.2971629]
["bitfinex","ETHUSD",1742577521951,0.19306064,1964.6,1964.5,28.7718358]
["bitfinex","ETHUSD",1742577522150,10.17947,1964.8,1964.5,28.7718358]
["bitfinex","ETHUSD",1742577522351,0.19315586,1964.6,1964.5,28.7718358]
["bitfinex","ETHUSD",1742577522561,10.17947,1964.8,1964.5,28.7718358]
["bitfinex","ETHUSD",1742577522761,0.19306064,1964.6,1964.5,28.7718358]
["bitfinex","ETHUSD",1742577523072,5.08987,1964.7,1964.5,28.7718358]
["bitfinex","ETHUSD",1742577523073,5.08987,1964.7,1964.6,0.4750629]
["bitfinex","ETHUSD",1742577523268,5.08987,1964.7,1964.6,0.9497358]
["bitfinex","ETHUSD",1742577524678,5.08987,1964.7,1964.6,0.4750629]
["bitfinex","ETHUSD",1742577527178,5.08987,1964.7,1964.6,0.94981032]
["bitfinex","ETHUSD",1742577528576,5.08987,1964.7,1964.6,0.47474742]
["bitfinex","ETHUSD",1742577528877,5.09035,1964.5,1964.4,32.76877727]
["bitfinex","ETHUSD",1742577529283,5.09035,1964.5,1964.4,31.766]
["bitfinex","ETHUSD",1742577529469,5.09035,1964.5,1964.4,32.24097269]
["bitfinex","ETHUSD",1742577529779,5.09017,1964.6,1964.4,32.716206]
["bitfinex","ETHUSD",1742577529975,10.18045,1964.6,1964.4,32.716206]
["bitfinex","ETHUSD",1742577530487,10.18045,1964.6,1964.5,0.47497269]
["bitfinex","ETHUSD",1742577531379,10.18045,1964.6,1964.5,0.950206]
["bitfinex","ETHUSD",1742577531886,5.09017,1964.6,1964.5,0.950206]
["bitfinex","ETHUSD",1742577533791,5.28339689,1964.6,1964.5,0.950206]
["bitfinex","ETHUSD",1742577539287,5.28339689,1964.6,1964.5,1.929806]
["bitfinex","ETHUSD",1742577539288,0.19322689,1964.6,1964.5,1.929806]
["bitfinex","ETHUSD",1742577539586,5.08968,1964.8,1964.5,7.570156]
["bitfinex","ETHUSD",1742577539777,0.19322689,1964.6,1964.5,7.570126]
["bitfinex","ETHUSD",1742577539974,5.08968,1964.8,1964.5,107.570126]
["bitfinex","ETHUSD",1742577540190,5.08934,1964.9,1964.6,3.55]
["bitfinex","ETHUSD",1742577540514,10.1788,1964.9,1964.6,3.55]
["bitfinex","ETHUSD",1742577540670,10.1788,1964.9,1964.7,0.47497269]
["bitfinex","ETHUSD",1742577540987,0.19359818,1964.8,1964.7,0.47497269]
["bitfinex","ETHUSD",1742577541390,10.17884,1964.9,1964.7,0.47497269]
["bitfinex","ETHUSD",1742577541560,5.08934,1964.9,1964.8,0.47497269]
["bitfinex","ETHUSD",1742577542565,3.96137585,1964.9,1964.8,0.47497269]
["bitfinex","ETHUSD",1742577542755,9.95573943,1964.9,1964.8,0.950206]
["bitfinex","ETHUSD",1742577542961,10.95603943,1964.9,1964.8,0.950206]
["bitfinex","ETHUSD",1742577543184,11.15044517,1964.9,1964.8,0.950206]
["bitfinex","ETHUSD",1742577543791,11.15044517,1964.9,1964.8,0.47523331]
["bitfinex","ETHUSD",1742577544187,5.08983,1964.7,1964.6,0.47497269]
["bitfinex","ETHUSD",1742577544391,6.206261,1964.7,1964.6,0.47497269]
["bitfinex","ETHUSD",1742577544574,10.36130163,1964.7,1964.6,0.47497269]
["bitfinex","ETHUSD",1742577545385,9.24487063,1964.7,1964.6,0.47497269]
["bitfinex","ETHUSD",1742577545702,9.24487063,1964.7,1964.6,0.950206]
["bitfinex","ETHUSD",1742577547398,5.09032,1964.6,1964.4,26.909]
["bitfinex","ETHUSD",1742577547800,0.1929726,1964.5,1964.4,26.909]
["bitfinex","ETHUSD",1742577548204,5.2833226,1964.5,1964.4,26.909]
["bitfinex","ETHUSD",1742577548593,5.2833226,1964.5,1964.4,27.38531069]
["bitfinex","ETHUSD",1742577549105,9.24469845,1964.5,1964.4,27.38531069]
["bitfinex","ETHUSD",1742577549305,10.20039845,1964.5,1964.4,27.86171355]
["bitfinex","ETHUSD",1742577550296,11.7294633,1964.5,1964.4,27.86171355]
["bitfinex","ETHUSD",1742577550793,11.7294633,1964.5,1964.4,27.38540286]
["bitfinex","ETHUSD",1742577551708,11.7294633,1964.5,1964.4,26.909]
["bitfinex","ETHUSD",1742577552105,5.09164,1964.0,1963.9,0.11787]
["bitfinex","ETHUSD",1742577552609,5.28258827,1964.0,1963.9,0.11787]
["bitfinex","ETHUSD",1742577553109,5.28258827,1964.0,1963.9,0.59373022]
["bitfinex","ETHUSD",1742577553311,5.28258827,1964.0,1963.9,1.06959086]
["bitfinex","ETHUSD",1742577558512,0.19094827,1964.0,1963.9,1.06959086]
["bitfinex","ETHUSD",1742577558713,5.28258827,1964.0,1963.9,1.06959086]
["bitfinex","ETHUSD",1742577563420,0.19094827,1964.0,1963.9,1.06959086]
["bitfinex","ETHUSD",1742577563630,0.19094827,1964.0,1963.9,7.12519086]
["bitfinex","ETHUSD",1742577563817,5.09115,1964.2,1963.9,7.12519086]
["bitfinex","ETHUSD",1742577563998,0.18913985,1964.0,1963.9,7.12519086]
["bitfinex","ETHUSD",1742577564198,5.09115,1964.2,1963.9,2.03329086]
["bitfinex","ETHUSD",1742577564397,0.18913985,1964.0,1963.9,2.03329086]
["bitfinex","ETHUSD",1742577564621,5.09153,1964.1,1963.9,2.03329086]
["bitfinex","ETHUSD",1742577564826,5.09153,1964.1,1964.0,0.47586022]
["bitfinex","ETHUSD",1742577565626,5.09115,1964.2,1964.0,0.47586022]
["bitfinex","ETHUSD",1742577565848,5.09115,1964.2,1964.0,0.95172086]
["bitfinex","ETHUSD",1742577566127,5.09091,1964.3,1964.0,6.04336086]
["bitfinex","ETHUSD",1742577566298,5.09091,1964.3,1964.0,8.56750064]
["bitfinex","ETHUSD",1742577566628,5.09091,1964.3,1964.1,0.47586064]
["bitfinex","ETHUSD",1742577568130,5.09091,1964.3,1964.1,0.95172086]
["bitfinex","ETHUSD",1742577568425,5.09113,1964.2,1964.1,0.95172086]
["bitfinex","ETHUSD",1742577570697,5.09091,1964.3,1964.1,0.95172086]
["bitfinex","ETHUSD",1742577570900,10.18199,1964.3,1964.1,0.95172086]
["bitfinex","ETHUSD",1742577571432,5.09113,1964.2,1964.1,0.95172086]
["bitfinex","ETHUSD",1742577572727,5.09113,1964.2,1964.1,0.47586064]
["bitfinex","ETHUSD",1742577574129,5.09113,1964.2,1964.1,0.95172086]
["bitfinex","ETHUSD",1742577574629,6.209364,1964.2,1964.1,0.95172086]
["bitfinex","ETHUSD",1742577574829,10.17073985,1964.2,1964.1,0.95172086]
["bitfinex","ETHUSD",1742577575235,11.17103985,1964.2,1964.1,0.95172086]
["bitfinex","ETHUSD",1742577575405,11.17103985,1964.2,1964.1,0.47586064]
["bitfinex","ETHUSD",1742577575933,5.09139,1964.1,1964.0,0.47586022]
["bitfinex","ETHUSD",1742577576116,9.05276585,1964.1,1964.0,0.47586022]
["bitfinex","ETHUSD",1742577576437,10.67900884,1964.1,1964.0,0.47586022]
["bitfinex","ETHUSD",1742577576842,10.67900884,1964.1,1964.0,0.95161521]
["bitfinex","ETHUSD",1742577577007,10.67900884,1964.1,1964.0,0.47575499]
["bitfinex","ETHUSD",1742577578407,10.86775909,1964.1,1964.0,0.47575499]
["bitfinex","ETHUSD",1742577579231,5.28014025,1964.1,1964.0,0.47575499]
["bitfinex","ETHUSD",1742577579614,5.28014025,1964.1,1964.0,0.95167933]
["bitfinex","ETHUSD",1742577586039,0.18875025,1964.1,1964.0,0.95167933]
["bitfinex","ETHUSD",1742577586449,10.18149,1964.4,1964.0,12.07795933]
["bitfinex","ETHUSD",1742577586744,0.18806813,1964.1,1964.0,1.89467933]
["bitfinex","ETHUSD",1742577586907,10.18192,1964.3,1964.1,0.47575499]
["bitfinex","ETHUSD",1742577588067,10.18192,1964.3,1964.2,0.95167933]
["bitfinex","ETHUSD",1742577589237,12.57704959,1964.3,1964.2,0.95167933]
["bitfinex","ETHUSD",1742577590326,12.57704959,1964.3,1964.2,0.47592434]
["bitfinex","ETHUSD",1742577591343,5.09113,1964.2,1964.1,0.47592434]
["bitfinex","ETHUSD",1742577591726,5.09113,1964.2,1964.1,0.95167933]
["bitfinex","ETHUSD",1742577593457,5.27946077,1964.2,1964.1,0.95167933]
["bitfinex","ETHUSD",1742577595958,6.45792681,1964.2,1964.1,0.95167933]
["bitfinex","ETHUSD",1742577601693,10.41930266,1964.2,1964.1,0.95167933]
["bitfinex","ETHUSD",1742577602046,6.45792681,1964.2,1964.1,0.95167933]
["bitfinex","ETHUSD",1742577602248,5.27946077,1964.2,1964.1,0.95167933]
["bitfinex","ETHUSD",1742577602463,5.27946077,1964.2,1964.1,0.47592434]
["bitfinex","ETHUSD",1742577604463,0.18833077,1964.2,1964.1,8.32992434]
["bitfinex","ETHUSD",1742577604645,5.09092,1964.3,1964.1,8.80677633]
["bitfinex","ETHUSD",1742577604985,0.18860885,1964.2,1964.1,8.80677633]
["bitfinex","ETHUSD",1742577605845,5.27973885,1964.2,1964.1,8.80677633]
["bitfinex","ETHUSD",1742577606039,0.18860885,1964.2,1964.1,8.80677633]
["bitfinex","ETHUSD",1742577606875,5.27973885,1964.2,1964.1,8.80677633]
["bitfinex","ETHUSD",1742577607352,0.18860885,1964.2,1964.1,14.83706633]
["bitfinex","ETHUSD",1742577607778,10.18151,1964.4,1964.1,9.74567633]
["bitfinex","ETHUSD",1742577607996,0.17386803,1964.2,1964.1,9.74567633]
["bitfinex","ETHUSD",1742577608153,5.09073,1964.4,1964.2,0.9921]
["bitfinex","ETHUSD",1742577608477,0.17410095,1964.3,1964.2,7.11008199]
["bitfinex","ETHUSD",1742577608683,5.09023,1964.6,1964.3,3.0]
["bitfinex","ETHUSD",1742577609055,5.09023,1964.6,1964.4,0.9744]
["bitfinex","ETHUSD",1742577609467,10.18049,1964.6,1964.4,1.92717633]
["bitfinex","ETHUSD",1742577609861,5.09035,1964.5,1964.4,1.92717633]
["bitfinex","ETHUSD",1742577610155,5.09035,1964.5,1964.4,1.45032434]
["bitfinex","ETHUSD",1742577610765,5.09035,1964.5,1964.4,0.47592434]
["bitfinex","ETHUSD",1742577611186,5.09035,1964.5,1964.4,0.95212647]
["bitfinex","ETHUSD",1742577612050,5.09023,1964.6,1964.4,0.95212647]
["bitfinex","ETHUSD",1742577612286,5.09023,1964.6,1964.5,0.9406]
["bitfinex","ETHUSD",1742577612455,5.09023,1964.6,1964.5,6.26980213]
["bitfinex","ETHUSD",1742577613455,5.09023,1964.6,1964.5,6.74572647]
["bitfinex","ETHUSD",1742577613850,5.08985,1964.7,1964.5,6.74572647]
["bitfinex","ETHUSD",1742577614063,5.09009,1964.6,1964.5,6.79662503]
["bitfinex","ETHUSD",1742577614254,5.09009,1964.6,1964.5,6.74572647]
["bitfinex","ETHUSD",1742577614455,5.2657252,1964.6,1964.5,6.74572647]
["bitfinex","ETHUSD",1742577616192,0.1756352,1964.6,1964.5,6.74572647]
["bitfinex","ETHUSD",1742577616498,0.1756352,1964.6,1964.5,19.34745232]
["bitfinex","ETHUSD",1742577616699,10.17899,1964.9,1964.5,15.38607647]
["bitfinex","ETHUSD",1742577616857,0.17754226,1964.6,1964.5,15.38607647]
["bitfinex","ETHUSD",1742577617057,10.17899,1964.9,1964.5,15.38607647]
["bitfinex","ETHUSD",1742577617292,0.17754226,1964.6,1964.5,15.38607647]
["bitfinex","ETHUSD",1742577617500,5.08957,1964.8,1964.5,41.82087434]
["bitfinex","ETHUSD",1742577617794,0.17754226,1964.6,1964.5,42.35485946]
["bitfinex","ETHUSD",1742577617992,5.08942,1964.9,1964.5,46.50460946]
["bitfinex","ETHUSD",1742577618293,5.08942,1964.9,1964.6,6.08357]
["bitfinex","ETHUSD",1742577618477,5.08942,1964.9,1964.6,0.9936]
["bitfinex","ETHUSD",1742577619285,5.08942,1964.9,1964.8,0.9541]
["bitfinex","ETHUSD",1742577620666,5.08837,1965.3,1964.8,3.9541]
["bitfinex","ETHUSD",1742577620882,9.98198585,1965.5,1965.0,0.9609]
["bitfinex","ETHUSD",1742577621084,5.0882,1965.4,1965.0,9.04989]
["bitfinex","ETHUSD",1742577621389,0.9247,1965.7,1965.2,3.0]
["bitfinex","ETHUSD",1742577621570,0.9247,1965.7,1965.2,3.38344323]
["bitfinex","ETHUSD",1742577621571,5.08802,1965.4,1965.2,3.38344323]
["bitfinex","ETHUSD",1742577621891,5.08802,1965.4,1965.3,4.852]
["bitfinex","ETHUSD",1742577622389,5.08753,1965.6,1965.4,0.9215]
["bitfinex","ETHUSD",1742577622588,5.08753,1965.6,1965.4,27.8295]
["bitfinex","ETHUSD",1742577624498,3.96137585,1966.1,1965.5,5.08772]
["bitfinex","ETHUSD",1742577624801,5.08704,1965.8,1965.6,0.98697222]
["bitfinex","ETHUSD",1742577624995,5.08704,1965.8,1965.6,0.9361]
["bitfinex","ETHUSD",1742577625198,0.18521551,1965.7,1965.6,0.9361]
["bitfinex","ETHUSD",1742577625363,5.08704,1965.8,1965.6,0.9361]
["bitfinex","ETHUSD",1742577625758,5.08682,1965.9,1965.6,0.98696961]
["bitfinex","ETHUSD",1742577625971,10.17374,1965.9,1965.6,0.9361]
["bitfinex","ETHUSD",1742577626590,0.18551342,1965.8,1965.6,0.9361]
["bitfinex","ETHUSD",1742577626889,10.17374,1965.9,1965.7,4.851]
["bitfinex","ETHUSD",1742577627300,5.08682,1965.9,1965.7,4.851]
["bitfinex","ETHUSD",1742577627459,5.27249342,1965.8,1965.7,4.851]
["bitfinex","ETHUSD",1742577628481,5.08698,1965.8,1965.7,5.8225]
["bitfinex","ETHUSD",1742577628661,5.27244589,1965.8,1965.7,5.8225]
["bitfinex","ETHUSD",1742577629062,5.08698,1965.8,1965.7,5.8225]
["bitfinex","ETHUSD",1742577633412,5.08682,1965.9,1965.7,5.8225]
["bitfinex","ETHUSD",1742577633567,5.0866,1966.0,1965.7,5.8225]
["bitfinex","ETHUSD",1742577633768,0.18783195,1965.8,1965.7,5.8225]
["bitfinex","ETHUSD",1742577633993,5.08674,1965.9,1965.7,5.8225]
["bitfinex","ETHUSD",1742577634433,5.08698,1965.8,1965.7,5.8225]
["bitfinex","ETHUSD",1742577634618,5.08674,1965.9,1965.7,5.8225]
["bitfinex","ETHUSD",1742577634934,0.1886546,1965.8,1965.7,5.8225]
["bitfinex","ETHUSD",1742577635221,10.17312,1966.0,1965.7,6.20035395]
["bitfinex","ETHUSD",1742577635422,5.08676,1965.9,1965.7,6.20035395]
["bitfinex","ETHUSD",1742577635611,5.08649,1966.0,1965.7,6.20035395]
["bitfinex","ETHUSD",1742577635928,10.17313,1966.0,1965.7,6.20035395]
["bitfinex","ETHUSD",1742577636227,5.27414581,1965.9,1965.7,6.20035395]
["bitfinex","ETHUSD",1742577636636,0.18738581,1965.9,1965.7,33.09435395]
["bitfinex","ETHUSD",1742577636932,5.08623,1966.1,1965.7,38.18140395]
["bitfinex","ETHUSD",1742577637296,5.08656,1966.0,1965.7,33.09435395]
["bitfinex","ETHUSD",1742577638228,10.17321,1966.0,1965.7,33.09435395]
["bitfinex","ETHUSD",1742577638598,5.08674,1965.9,1965.7,33.09435395]
["bitfinex","ETHUSD",1742577639428,6.07084,1965.9,1965.7,31.745]
["bitfinex","ETHUSD",1742577639819,5.08698,1965.8,1965.7,31.745]
["bitfinex","ETHUSD",1742577641332,5.08698,1965.8,1965.7,26.894]
["bitfinex","ETHUSD",1742577641515,5.08724,1965.7,1965.6,31.741]
["bitfinex","ETHUSD",1742577642109,5.08698,1965.8,1965.6,31.741]
["bitfinex","ETHUSD",1742577643837,10.17417,1965.8,1965.6,31.741]
["bitfinex","ETHUSD",1742577644041,5.08724,1965.7,1965.6,26.893]
["bitfinex","ETHUSD",1742577646911,5.08655,1966.0,1965.7,0.9837]
["bitfinex","ETHUSD",1742577647311,5.08655,1966.0,1965.7,1.45695558]
["bitfinex","ETHUSD",1742577647617,5.08655,1966.0,1965.7,1.9303224]
["bitfinex","ETHUSD",1742577648131,5.08655,1966.0,1965.7,1.98118951]
["bitfinex","ETHUSD",1742577648441,5.08655,1966.0,1965.7,7.06842951]
["bitfinex","ETHUSD",1742577648839,10.17318,1966.0,1965.7,1.9303224]
["bitfinex","ETHUSD",1742577649038,5.08655,1966.0,1965.7,1.9303224]
["bitfinex","ETHUSD",1742577649222,10.17323,1966.0,1965.8,0.47325558]
["bitfinex","ETHUSD",1742577649617,10.17323,1966.0,1965.8,1.47399928]
["bitfinex","ETHUSD",1742577649823,5.08655,1966.0,1965.8,1.9473661]
["bitfinex","ETHUSD",1742577650232,5.08655,1966.0,1965.8,0.9466224]
["bitfinex","ETHUSD",1742577650414,10.17321,1966.0,1965.9,0.47325558]
["bitfinex","ETHUSD",1742577650614,5.08655,1966.0,1965.9,0.47325558]
["bitfinex","ETHUSD",1742577650811,5.27416075,1966.0,1965.9,0.47325558]
["bitfinex","ETHUSD",1742577651246,5.27416075,1966.0,1965.9,0.9466224]
["bitfinex","ETHUSD",1742577655451,0.18761075,1966.0,1965.9,6.0333424]
["bitfinex","ETHUSD",1742577655648,10.1716,1966.3,1965.9,11.8163424]
["bitfinex","ETHUSD",1742577655945,0.18849009,1966.2,1965.9,41.7072524]
["bitfinex","ETHUSD",1742577656474,5.27444009,1966.2,1965.9,41.7072524]
["bitfinex","ETHUSD",1742577656764,5.27444009,1966.2,1966.0,0.47325558]
["bitfinex","ETHUSD",1742577657732,5.27444009,1966.2,1966.0,0.52411463]
["bitfinex","ETHUSD",1742577657930,0.18849009,1966.2,1966.0,0.52411463]
["bitfinex","ETHUSD",1742577658152,0.18849009,1966.2,1966.1,3.9466224]
["bitfinex","ETHUSD",1742577658328,5.08556,1966.4,1966.1,4.9361224]
["bitfinex","ETHUSD",1742577658536,0.18902564,1966.3,1966.1,10.0223024]
["bitfinex","ETHUSD",1742577659256,0.18902564,1966.3,1966.2,0.47325558]
["bitfinex","ETHUSD",1742577660257,0.18902564,1966.3,1966.2,0.9466224]
["bitfinex","ETHUSD",1742577660624,5.08552,1966.4,1966.2,0.9466224]
["bitfinex","ETHUSD",1742577660825,0.19034048,1966.3,1966.2,0.9466224]
["bitfinex","ETHUSD",1742577661158,5.27603048,1966.3,1966.2,5.7926224]
["bitfinex","ETHUSD",1742577661356,0.19034048,1966.3,1966.2,5.7926224]
["bitfinex","ETHUSD",1742577663454,5.08507,1966.6,1966.3,3.0]
["bitfinex","ETHUSD",1742577663664,10.17016,1966.6,1966.3,3.0]
["bitfinex","ETHUSD",1742577663824,5.27609021,1966.5,1966.3,3.0]
["bitfinex","ETHUSD",1742577664222,0.19090021,1966.5,1966.4,0.47325558]
["bitfinex","ETHUSD",1742577664647,5.0851,1966.6,1966.4,0.9466224]
["bitfinex","ETHUSD",1742577664837,0.19104276,1966.5,1966.4,0.9466224]
["bitfinex","ETHUSD",1742577665364,5.27621276,1966.5,1966.4,0.9466224]
["bitfinex","ETHUSD",1742577666063,5.27621276,1966.5,1966.4,0.47336682]
["bitfinex","ETHUSD",1742577666430,5.99349,1966.3,1966.2,0.9466224]
["bitfinex","ETHUSD",1742577666960,6.18393719,1966.3,1966.2,0.9466224]
["bitfinex","ETHUSD",1742577667464,6.18393719,1966.3,1966.2,0.47336682]
["bitfinex","ETHUSD",1742577667765,5.08595,1966.2,1966.1,8.31825558]
["bitfinex","ETHUSD",1742577667964,5.27586169,1966.2,1966.1,8.31825558]
["bitfinex","ETHUSD",1742577669036,9.23723754,1966.2,1966.1,0.47325558]
["bitfinex","ETHUSD",1742577669237,10.36417271,1966.2,1966.1,0.47325558]
["bitfinex","ETHUSD",1742577669436,6.40279686,1966.2,1966.1,0.47325558]
["bitfinex","ETHUSD",1742577669856,5.08621,1966.1,1966.0,0.47336682]
["bitfinex","ETHUSD",1742577670257,10.15427955,1966.1,1966.0,0.47336682]
["bitfinex","ETHUSD",1742577670428,5.08646,1966.0,1965.9,26.891]
["bitfinex","ETHUSD",1742577670628,5.27645575,1966.0,1965.9,26.891]
["bitfinex","ETHUSD",1742577671037,10.2263316,1966.0,1965.9,26.891]
["bitfinex","ETHUSD",1742577671567,6.076,1965.6,1965.5,4.845]
["bitfinex","ETHUSD",1742577671870,5.08792,1965.5,1965.3,31.73]
["bitfinex","ETHUSD",1742577672069,5.08802,1965.4,1965.3,31.729]
["bitfinex","ETHUSD",1742577672476,5.08802,1965.4,1965.3,32.20273074]
["bitfinex","ETHUSD",1742577672844,10.18203507,1965.4,1965.3,27.35873074]
["bitfinex","ETHUSD",1742577673065,11.70903058,1965.4,1965.3,27.35873074]
["bitfinex","ETHUSD",1742577673464,11.52239136,1965.4,1965.3,27.35873074]
["bitfinex","ETHUSD",1742577673678,11.70820158,1965.4,1965.3,27.35873074]
["bitfinex","ETHUSD",1742577673879,11.70820158,1965.4,1965.3,26.885]
["bitfinex","ETHUSD",1742577674443,5.08957,1964.8,1964.7,27.90084835]
["bitfinex","ETHUSD",1742577674661,5.08957,1964.8,1964.7,26.887]
["bitfinex","ETHUSD",1742577675167,10.02898585,1965.1,1964.7,26.887]
["bitfinex","ETHUSD",1742577675477,0.18450197,1965.0,1964.9,5.08931]
["bitfinex","ETHUSD",1742577675698,5.08857,1965.2,1964.9,0.903]
["bitfinex","ETHUSD",1742577675981,10.1773,1965.2,1964.9,0.903]
["bitfinex","ETHUSD",1742577677081,5.08898,1965.1,1964.8,4.98515661]
["bitfinex","ETHUSD",1742577677484,5.08918,1965.0,1964.8,0.47253334]
["bitfinex","ETHUSD",1742577677685,5.08918,1965.0,1964.7,28.23035211]
["bitfinex","ETHUSD",1742577678458,5.08898,1965.1,1964.7,28.23035211]
["bitfinex","ETHUSD",1742577678982,5.08898,1965.1,1964.8,0.05089063]
["bitfinex","ETHUSD",1742577679783,5.08898,1965.1,1964.7,28.8617918]
["bitfinex","ETHUSD",1742577680184,5.08898,1965.1,1964.8,0.05089064]
["bitfinex","ETHUSD",1742577680491,5.08854,1965.2,1964.8,0.05089064]
["bitfinex","ETHUSD",1742577680796,5.08883,1965.1,1964.8,0.05089064]
["bitfinex","ETHUSD",1742577681094,5.08883,1965.1,1964.7,33.9514918]
["bitfinex","ETHUSD",1742577683569,5.08883,1965.1,1964.7,34.32429221]
["bitfinex","ETHUSD",1742577686200,5.08906,1965.0,1964.7,29.23459221]
["bitfinex","ETHUSD",1742577686497,10.17779,1965.1,1964.7,29.23459221]
["bitfinex","ETHUSD",1742577686697,5.08909,1965.0,1964.7,29.23459221]
["bitfinex","ETHUSD",1742577686866,5.08857,1965.2,1964.7,39.41399221]
["bitfinex","ETHUSD",1742577687067,5.08857,1965.2,1964.8,0.05089067]
["bitfinex","ETHUSD",1742577687395,0.9294,1965.3,1965.0,5.08899]
["bitfinex","ETHUSD",1742577687582,5.08811,1965.4,1965.0,10.86929]
["bitfinex","ETHUSD",1742577687777,5.0883,1965.3,1965.0,5.7803]
["bitfinex","ETHUSD",1742577688179,10.1768,1965.3,1965.0,5.7803]
["bitfinex","ETHUSD",1742577688373,5.08864,1965.2,1965.0,4.846]
["bitfinex","ETHUSD",1742577688578,5.08879,1965.1,1965.0,4.846]
["bitfinex","ETHUSD",1742577690093,5.08864,1965.2,1965.0,4.846]
["bitfinex","ETHUSD",1742577691388,9.04940585,1965.4,1965.0,4.846]
["bitfinex","ETHUSD",1742577691585,5.08795,1965.5,1965.0,12.93496]
["bitfinex","ETHUSD",1742577691769,5.08795,1965.5,1965.1,6.00359]
["bitfinex","ETHUSD",1742577691969,10.17591,1965.5,1965.1,6.00359]
["bitfinex","ETHUSD",1742577692170,10.1763,1965.4,1965.1,0.9149]
["bitfinex","ETHUSD",1742577692365,0.1803488,1965.3,1965.1,0.9149]
["bitfinex","ETHUSD",1742577692570,10.1763,1965.4,1965.1,0.9149]
["bitfinex","ETHUSD",1742577692763,0.18030121,1965.3,1965.1,0.9149]
["bitfinex","ETHUSD",1742577692966,5.08802,1965.4,1965.1,27.8149]
["bitfinex","ETHUSD",1742577693679,0.18030121,1965.3,1965.1,27.8149]
["bitfinex","ETHUSD",1742577693878,5.08802,1965.4,1965.1,27.8149]
["bitfinex","ETHUSD",1742577694110,0.1803488,1965.3,1965.1,27.8149]
["bitfinex","ETHUSD",1742577694280,5.08802,1965.4,1965.1,27.8149]
["bitfinex","ETHUSD",1742577694465,0.1803488,1965.3,1965.1,27.8149]
["bitfinex","ETHUSD",1742577694672,5.08802,1965.4,1965.1,27.8149]
["bitfinex","ETHUSD",1742577694871,0.1803488,1965.3,1965.1,27.8149]
["bitfinex","ETHUSD",1742577695099,5.08802,1965.4,1965.1,27.8149]
["bitfinex","ETHUSD",1742577695303,0.1803488,1965.3,1965.1,27.8149]
["bitfinex","ETHUSD",1742577695614,10.17577,1965.5,1965.1,32.90369]
["bitfinex","ETHUSD",1742577695772,10.1757,1965.5,1965.1,32.90369]
["bitfinex","ETHUSD",1742577696321,9.04892585,1965.6,1965.1,28.8085464]
["bitfinex","ETHUSD",1742577696610,5.08762,1965.6,1965.4,0.9185]
["bitfinex","ETHUSD",1742577696906,0.1816203,1965.5,1965.4,0.9185]
["bitfinex","ETHUSD",1742577697275,0.1816203,1965.5,1965.2,4.39015569]
["bitfinex","ETHUSD",1742577697276,5.2693803,1965.5,1965.2,4.39015569]
["bitfinex","ETHUSD",1742577697487,10.3573303,1965.5,1965.2,4.39015569]
["bitfinex","ETHUSD",1742577697677,5.2693903,1965.5,1965.2,3.47235569]
["bitfinex","ETHUSD",1742577698177,5.08828,1965.3,1965.2,0.47235569]
["bitfinex","ETHUSD",1742577698379,5.26944669,1965.3,1965.2,0.47235569]
["bitfinex","ETHUSD",1742577699109,0.18116669,1965.3,1965.2,0.47235569]
["bitfinex","ETHUSD",1742577699286,10.17639,1965.4,1965.2,0.47235569]
["bitfinex","ETHUSD",1742577699489,5.26916116,1965.3,1965.2,0.47235569]
["bitfinex","ETHUSD",1742577699691,5.26916116,1965.3,1965.1,31.8370464]
["bitfinex","ETHUSD",1742577699890,5.08828,1965.3,1965.1,31.8370464]
["bitfinex","ETHUSD",1742577701282,5.08828,1965.3,1965.1,27.8936464]
["bitfinex","ETHUSD",1742577701482,10.17678,1965.3,1965.1,32.7386464]
["bitfinex","ETHUSD",1742577701685,5.08854,1965.2,1965.1,32.7386464]
["bitfinex","ETHUSD",1742577702109,5.08828,1965.3,1965.1,32.7386464]
["bitfinex","ETHUSD",1742577702315,5.08828,1965.3,1965.1,31.745]
["bitfinex","ETHUSD",1742577702522,5.08828,1965.3,1965.1,32.21919324]
["bitfinex","ETHUSD",1742577703389,5.08828,1965.3,1965.2,0.47419324]
["bitfinex","ETHUSD",1742577703594,5.26920875,1965.3,1965.2,0.47419324]
["bitfinex","ETHUSD",1742577704735,0.18092875,1965.3,1965.2,10.01873324]
["bitfinex","ETHUSD",1742577704941,5.08727,1965.7,1965.3,6.54412]
["bitfinex","ETHUSD",1742577705121,0.18165114,1965.6,1965.5,5.08767]
["bitfinex","ETHUSD",1742577705293,5.08661,1966.0,1965.5,15.92634]
["bitfinex","ETHUSD",1742577705499,0.18128713,1965.9,1965.7,5.08714]
["bitfinex","ETHUSD",1742577705714,5.08622,1966.1,1965.8,0.9434]
["bitfinex","ETHUSD",1742577705914,0.1831761,1966.0,1965.8,0.9434]
["bitfinex","ETHUSD",1742577706313,5.08622,1966.1,1965.8,0.9434]
["bitfinex","ETHUSD",1742577706612,0.18322372,1966.0,1965.9,0.47419324]
["bitfinex","ETHUSD",1742577706797,0.18322372,1966.0,1965.9,37.85391324]
["bitfinex","ETHUSD",1742577707001,5.0856,1966.4,1966.0,9.05379]
["bitfinex","ETHUSD",1742577707319,5.2702932,1966.3,1966.0,3.9674]
["bitfinex","ETHUSD",1742577707632,5.2702932,1966.3,1966.1,0.47419324]
["bitfinex","ETHUSD",1742577708209,0.1845932,1966.3,1966.1,0.47419324]
["bitfinex","ETHUSD",1742577708727,0.1845932,1966.3,1966.0,9.52805324]
["bitfinex","ETHUSD",1742577709031,0.1845932,1966.3,1966.0,10.55218123]
["bitfinex","ETHUSD",1742577709228,0.1845932,1966.3,1966.0,5.46572123]
["bitfinex","ETHUSD",1742577709433,5.2703732,1966.3,1966.0,5.46572123]
["bitfinex","ETHUSD",1742577709651,5.2703732,1966.3,1966.0,5.85611333]
["bitfinex","ETHUSD",1742577710155,0.1845932,1966.3,1966.0,10.46838009]
["bitfinex","ETHUSD",1742577711134,0.1845932,1966.3,1966.2,8.08595]
["bitfinex","ETHUSD",1742577711335,10.16958,1966.7,1966.3,6.06757]
["bitfinex","ETHUSD",1742577711529,0.18904815,1966.6,1966.3,10.91157]
["bitfinex","ETHUSD",1742577711949,0.18904815,1966.6,1966.4,5.08535]
["bitfinex","ETHUSD",1742577712155,10.16899,1966.8,1966.4,5.08535]
["bitfinex","ETHUSD",1742577712329,5.27509448,1966.7,1966.3,10.91157]
["bitfinex","ETHUSD",1742577712530,5.27509448,1966.7,1966.4,0.050849]
["bitfinex","ETHUSD",1742577713301,5.27509448,1966.7,1966.3,10.91157]
["bitfinex","ETHUSD",1742577713425,0.19041448,1966.7,1966.5,3.0]
["bitfinex","ETHUSD",1742577713829,9.04564585,1966.9,1966.5,3.0]
["bitfinex","ETHUSD",1742577714031,0.19021188,1966.6,1966.5,8.08517]
["bitfinex","ETHUSD",1742577714247,5.08427,1966.9,1966.6,0.9332]
["bitfinex","ETHUSD",1742577714546,10.03866585,1967.0,1966.6,0.9332]
["bitfinex","ETHUSD",1742577714755,5.0839,1967.0,1966.7,34.732]
["bitfinex","ETHUSD",1742577715248,5.08375,1967.1,1966.7,39.81664]
["bitfinex","ETHUSD",1742577715649,5.08357,1967.2,1966.7,39.8164]
["bitfinex","ETHUSD",1742577715863,3.96137585,1967.0,1966.7,29.889]
["bitfinex","ETHUSD",1742577716061,3.96137585,1967.0,1966.8,4.843]
["bitfinex","ETHUSD",1742577716653,5.08397,1967.0,1966.8,4.843]
["bitfinex","ETHUSD",1742577716958,5.08397,1967.0,1966.8,5.87755823]
["bitfinex","ETHUSD",1742577717360,10.02114585,1967.3,1966.8,10.96183823]
["bitfinex","ETHUSD",1742577717561,5.08347,1967.2,1966.8,10.96183823]
["bitfinex","ETHUSD",1742577717760,5.08347,1967.2,1966.9,0.9356]
["bitfinex","ETHUSD",1742577718665,10.16637,1967.3,1966.9,0.98643607]
["bitfinex","ETHUSD",1742577718965,9.92392,1967.8,1967.1,3.0]
["bitfinex","ETHUSD",1742577718966,6.04251,1967.5,1967.1,3.0]
["bitfinex","ETHUSD",1742577719135,5.08289,1967.4,1967.1,3.0]
["bitfinex","ETHUSD",1742577719338,5.08289,1967.4,1967.2,4.842]
["bitfinex","ETHUSD",1742577720262,9.04447585,1967.3,1967.2,4.842]
["bitfinex","ETHUSD",1742577721069,5.0831,1967.3,1967.2,4.842]
["bitfinex","ETHUSD",1742577725973,10.16481,1967.6,1967.2,9.92515]
["bitfinex","ETHUSD",1742577726155,3.96137585,1967.8,1967.3,3.0]
["bitfinex","ETHUSD",1742577726472,5.08227,1967.7,1967.3,3.0]
["bitfinex","ETHUSD",1742577726676,5.08235,1967.6,1967.3,3.0]
["bitfinex","ETHUSD",1742577727375,5.0827,1967.5,1967.3,3.0]
["bitfinex","ETHUSD",1742577727873,5.08241,1967.6,1967.3,3.0]
["bitfinex","ETHUSD",1742577728079,0.9231,1967.9,1967.5,9.04978]
["bitfinex","ETHUSD",1742577728263,5.08198,1967.8,1967.5,3.9672]
["bitfinex","ETHUSD",1742577728482,5.08217,1967.7,1967.5,30.8442]
["bitfinex","ETHUSD",1742577728698,5.08233,1967.6,1967.5,26.877]
["bitfinex","ETHUSD",1742577729198,11.42389344,1967.6,1967.5,26.877]
["bitfinex","ETHUSD",1742577729493,11.61187514,1967.6,1967.5,26.877]
["bitfinex","ETHUSD",1742577729669,5.08388,1967.0,1966.9,28.82604421]
["bitfinex","ETHUSD",1742577729872,5.08388,1967.0,1966.9,33.66604421]
["bitfinex","ETHUSD",1742577730070,5.27027373,1967.0,1966.9,33.66604421]
["bitfinex","ETHUSD",1742577730273,0.18639373,1967.0,1966.9,33.66604421]
["bitfinex","ETHUSD",1742577730594,5.08359,1967.2,1966.9,33.66604421]
["bitfinex","ETHUSD",1742577730772,0.18659634,1967.1,1966.9,33.66604421]
["bitfinex","ETHUSD",1742577730966,5.08359,1967.2,1966.9,38.75016421]
["bitfinex","ETHUSD",1742577731185,5.08312,1967.3,1967.0,3.0]
["bitfinex","ETHUSD",1742577731976,5.08339,1967.2,1967.0,3.0]
["bitfinex","ETHUSD",1742577732491,5.08312,1967.3,1967.0,3.0]
["bitfinex","ETHUSD",1742577732698,10.16648,1967.3,1967.0,29.873]
["bitfinex","ETHUSD",1742577732906,10.16648,1967.3,1967.0,30.26368982]
["bitfinex","ETHUSD",1742577733362,5.08339,1967.2,1967.0,30.26368982]
["bitfinex","ETHUSD",1742577734105,5.08312,1967.3,1967.0,30.26368982]
["bitfinex","ETHUSD",1742577734464,5.08288,1967.4,1967.0,30.26368982]
["bitfinex","ETHUSD",1742577734665,5.08261,1967.5,1967.2,0.9379]
["bitfinex","ETHUSD",1742577735016,5.08285,1967.4,1967.2,3.9379]
["bitfinex","ETHUSD",1742577735659,5.0831,1967.3,1967.2,3.9379]
["bitfinex","ETHUSD",1742577736114,5.08285,1967.4,1967.2,3.9379]
["bitfinex","ETHUSD",1742577736814,5.08285,1967.4,1967.3,4.839]
["bitfinex","ETHUSD",1742577738467,5.08285,1967.4,1967.2,26.873]
["bitfinex","ETHUSD",1742577738468,6.0578,1967.3,1967.2,26.873]
["bitfinex","ETHUSD",1742577738895,5.08336,1967.2,1967.1,5.63e-06]
["bitfinex","ETHUSD",1742577739093,5.08465,1966.7,1966.6,26.872]
["bitfinex","ETHUSD",1742577741896,9.04602585,1966.7,1966.6,26.872]
["bitfinex","ETHUSD",1742577742092,5.08535,1966.5,1966.3,34.713]
["bitfinex","ETHUSD",1742577742817,5.08535,1966.5,1966.3,35.08859946]
["bitfinex","ETHUSD",1742577743115,5.08535,1966.5,1966.3,34.713]
["bitfinex","ETHUSD",1742577743580,0.18247907,1966.4,1966.3,34.713]
["bitfinex","ETHUSD",1742577744006,5.08466,1966.7,1966.3,44.88425]
["bitfinex","ETHUSD",1742577744181,5.08414,1966.9,1966.5,3.9939]
["bitfinex","ETHUSD",1742577744380,10.16844,1966.9,1966.5,9.07898]
["bitfinex","ETHUSD",1742577744701,5.08414,1966.9,1966.5,9.07898]
["bitfinex","ETHUSD",1742577745212,5.08441,1966.8,1966.5,9.07898]
["bitfinex","ETHUSD",1742577745374,5.08441,1966.8,1966.5,3.9939]
["bitfinex","ETHUSD",1742577745573,5.08476,1966.7,1966.5,3.9939]
["bitfinex","ETHUSD",1742577747615,10.16959,1966.7,1966.5,3.9939]
["bitfinex","ETHUSD",1742577747801,5.08491,1966.6,1966.3,36.57309951]
["bitfinex","ETHUSD",1742577748114,5.08491,1966.6,1966.5,1.03185471]
["bitfinex","ETHUSD",1742577748617,10.1695,1966.7,1966.5,1.03185471]
["bitfinex","ETHUSD",1742577748815,5.08468,1966.7,1966.5,1.03185471]
["bitfinex","ETHUSD",1742577749016,10.16959,1966.7,1966.5,1.03185471]
["bitfinex","ETHUSD",1742577749513,5.08491,1966.6,1966.5,1.03185471]
["bitfinex","ETHUSD",1742577749720,5.08468,1966.7,1966.5,1.03185471]
["bitfinex","ETHUSD",1742577750013,5.08491,1966.6,1966.5,1.03185471]
["bitfinex","ETHUSD",1742577750206,10.17,1966.6,1966.4,0.99886468]
["bitfinex","ETHUSD",1742577750410,5.08491,1966.6,1966.4,0.99886468]
["bitfinex","ETHUSD",1742577750717,5.08469,1966.7,1966.4,0.99886468]
["bitfinex","ETHUSD",1742577750923,5.08492,1966.6,1966.4,0.99886468]
["bitfinex","ETHUSD",1742577751299,5.08474,1966.7,1966.5,3.0]
["bitfinex","ETHUSD",1742577751809,5.08474,1966.7,1966.4,0.99886468]
["bitfinex","ETHUSD",1742577752009,5.08504,1966.6,1966.4,0.99886468]
["bitfinex","ETHUSD",1742577753016,4.91317585,1966.6,1966.3,32.6433]
["bitfinex","ETHUSD",1742577753190,5.08534,1966.5,1966.3,31.713]
["bitfinex","ETHUSD",1742577753720,5.08543,1966.4,1966.3,26.874]
["bitfinex","ETHUSD",1742577753919,9.04680585,1966.4,1966.3,26.874]
["bitfinex","ETHUSD",1742577754096,10.62311699,1966.4,1966.3,26.874]
["bitfinex","ETHUSD",1742577754491,16.72311699,1966.4,1966.3,26.874]
["bitfinex","ETHUSD",1742577754817,17.67491699,1966.4,1966.3,26.874]
["bitfinex","ETHUSD",1742577756113,11.57491699,1966.4,1966.3,26.874]
["bitfinex","ETHUSD",1742577757817,6.48948699,1966.4,1966.3,26.874]
["bitfinex","ETHUSD",1742577758017,0.16309655,1966.4,1966.3,26.874]
["bitfinex","ETHUSD",1742577758894,14.13160585,1966.6,1966.3,26.874]
["bitfinex","ETHUSD",1742577759092,0.14342815,1966.4,1966.3,26.874]
["bitfinex","ETHUSD",1742577759309,14.13159585,1966.6,1966.3,26.874]
["bitfinex","ETHUSD",1742577759502,0.14352329,1966.4,1966.3,26.874]
["bitfinex","ETHUSD",1742577759698,14.13159585,1966.6,1966.3,26.874]
["bitfinex","ETHUSD",1742577759900,0.14357086,1966.4,1966.3,26.874]
["bitfinex","ETHUSD",1742577760100,9.04646585,1966.6,1966.3,26.874]
["bitfinex","ETHUSD",1742577760305,0.14357086,1966.4,1966.3,26.874]
["bitfinex","ETHUSD",1742577760505,9.04646585,1966.6,1966.3,26.874]
["bitfinex","ETHUSD",1742577760705,0.14357086,1966.4,1966.3,26.874]
["bitfinex","ETHUSD",1742577760905,3.96137585,1966.6,1966.3,26.874]
["bitfinex","ETHUSD",1742577761119,0.14361843,1966.4,1966.3,31.95967]
["bitfinex","ETHUSD",1742577761298,10.16951,1966.7,1966.3,31.95967]
["bitfinex","ETHUSD",1742577761299,5.08496,1966.6,1966.3,26.874]
["bitfinex","ETHUSD",1742577761504,0.14361843,1966.4,1966.3,26.874]
["bitfinex","ETHUSD",1742577761704,10.17008,1966.6,1966.3,26.874]
["bitfinex","ETHUSD",1742577761891,0.14357086,1966.4,1966.3,26.874]
["bitfinex","ETHUSD",1742577762093,6.1,1966.4,1966.3,26.874]
["bitfinex","ETHUSD",1742577762423,6.24352329,1966.4,1966.3,26.874]
["bitfinex","ETHUSD",1742577762823,11.32895329,1966.4,1966.3,26.874]
["bitfinex","ETHUSD",1742577763824,16.77274204,1966.4,1966.3,26.874]
["bitfinex","ETHUSD",1742577764330,12.81136619,1966.4,1966.3,26.874]
["bitfinex","ETHUSD",1742577764529,11.32895329,1966.4,1966.3,26.874]
["bitfinex","ETHUSD",1742577767426,6.24352329,1966.4,1966.3,26.874]
["bitfinex","ETHUSD",1742577767628,6.24352329,1966.4,1966.3,27.7818]
["bitfinex","ETHUSD",1742577767798,6.24352329,1966.4,1966.3,32.86749]
["bitfinex","ETHUSD",1742577768556,0.14352329,1966.4,1966.3,37.76892313]
["bitfinex","ETHUSD",1742577769025,6.1,1966.7,1966.5,8.08503]
["bitfinex","ETHUSD",1742577769226,6.1,1966.7,1966.6,5.7478]
["bitfinex","ETHUSD",1742577772633,6.1,1966.7,1966.6,10.83271]
["bitfinex","ETHUSD",1742577772817,6.1,1966.9,1966.6,15.91752]
["bitfinex","ETHUSD",1742577773011,6.1,1966.9,1966.7,5.08461]
["bitfinex","ETHUSD",1742577773227,6.1,1966.9,1966.7,8.08461]
["bitfinex","ETHUSD",1742577773631,0.14638232,1966.8,1966.7,3.0]
["bitfinex","ETHUSD",1742577773829,6.1,1966.9,1966.7,3.0]
["bitfinex","ETHUSD",1742577774030,0.14638232,1966.8,1966.7,3.0]
["bitfinex","ETHUSD",1742577774225,11.18416,1966.9,1966.7,3.0]
["bitfinex","ETHUSD",1742577774432,11.18416,1966.9,1966.6,5.7478]
["bitfinex","ETHUSD",1742577774633,0.14638232,1966.8,1966.6,5.7478]
["bitfinex","ETHUSD",1742577774942,16.26846,1966.9,1966.6,5.7478]
["bitfinex","ETHUSD",1742577775142,0.14617945,1966.7,1966.6,5.7478]
["bitfinex","ETHUSD",1742577775338,11.18416,1966.9,1966.6,5.7478]
["bitfinex","ETHUSD",1742577775542,11.18416,1966.9,1966.6,4.84]
["bitfinex","ETHUSD",1742577775543,0.14617945,1966.7,1966.6,4.84]
["bitfinex","ETHUSD",1742577775843,5.08449,1966.8,1966.6,4.84]
["bitfinex","ETHUSD",1742577776063,0.14603678,1966.7,1966.6,4.84]
["bitfinex","ETHUSD",1742577776412,15.14553585,1966.9,1966.6,4.84]
["bitfinex","ETHUSD",1742577776623,6.24623966,1966.8,1966.6,4.84]
["bitfinex","ETHUSD",1742577780548,6.24623966,1966.8,1966.6,9.92481]
["bitfinex","ETHUSD",1742577780749,6.24623966,1966.8,1966.7,6.02885]
["bitfinex","ETHUSD",1742577780918,6.24623966,1966.8,1966.7,9.57885]
["bitfinex","ETHUSD",1742577781325,6.1,1966.8,1966.7,9.62968855]
["bitfinex","ETHUSD",1742577781749,6.1,1966.8,1966.7,9.57885]
["bitfinex","ETHUSD",1742577782132,6.1,1967.5,1967.2,3.0]
["bitfinex","ETHUSD",1742577782361,6.1,1967.8,1967.3,36.80099]
["bitfinex","ETHUSD",1742577782550,0.14812023,1967.4,1967.3,36.80099]
["bitfinex","ETHUSD",1742577782728,5.08222,1967.7,1967.3,36.80099]
["bitfinex","ETHUSD",1742577782928,0.14816777,1967.4,1967.3,36.76099]
["bitfinex","ETHUSD",1742577783149,9.04359585,1967.7,1967.3,36.76099]
["bitfinex","ETHUSD",1742577783334,0.14816777,1967.4,1967.3,31.718]
["bitfinex","ETHUSD",1742577783534,5.08237,1967.6,1967.3,31.718]
["bitfinex","ETHUSD",1742577783535,6.02747,1967.6,1967.3,31.718]
["bitfinex","ETHUSD",1742577783740,0.14812023,1967.4,1967.3,39.8011]
["bitfinex","ETHUSD",1742577783948,6.1,1967.6,1967.5,8.08259]
["bitfinex","ETHUSD",1742577784328,6.2517341,1967.6,1967.5,8.08259]
["bitfinex","ETHUSD",1742577784527,6.1,1967.6,1967.5,8.63259]
["bitfinex","ETHUSD",1742577784733,6.25178163,1967.6,1967.5,8.63259]
["bitfinex","ETHUSD",1742577790862,6.25178163,1967.6,1967.5,3.55]
["bitfinex","ETHUSD",1742577791372,6.25178163,1967.6,1967.5,3.0]
["bitfinex","ETHUSD",1742577792068,6.25178163,1967.6,1967.5,7.837]
["bitfinex","ETHUSD",1742577794644,6.25178163,1967.6,1967.5,12.91959]
["bitfinex","ETHUSD",1742577795245,6.25178163,1967.6,1967.5,13.87749]
["bitfinex","ETHUSD",1742577797258,6.25178163,1967.6,1967.5,40.74549]
["bitfinex","ETHUSD",1742577798672,6.1,1967.6,1967.5,40.74549]
["bitfinex","ETHUSD",1742577798867,6.25421277,1967.6,1967.5,40.74549]
["bitfinex","ETHUSD",1742577802864,6.25421277,1967.6,1967.5,32.6629]
["bitfinex","ETHUSD",1742577803059,6.25421277,1967.6,1967.5,31.705]
["bitfinex","ETHUSD",1742577803272,6.25421277,1967.6,1967.5,39.78759]
["bitfinex","ETHUSD",1742577803786,6.25421277,1967.6,1967.5,39.78659]
["bitfinex","ETHUSD",1742577804688,6.25421277,1967.6,1967.5,31.704]
["bitfinex","ETHUSD",1742577804982,6.25421277,1967.6,1967.5,29.868]
["bitfinex","ETHUSD",1742577805175,6.25421277,1967.6,1967.5,31.704]
["bitfinex","ETHUSD",1742577806893,16.8312399,1967.6,1967.5,26.868]
["bitfinex","ETHUSD",1742577808997,16.8958399,1967.6,1967.5,26.868]
["bitfinex","ETHUSD",1742577810268,16.27041862,1967.6,1967.5,26.868]
["bitfinex","ETHUSD",1742577810789,6.25421277,1967.6,1967.5,26.868]
["bitfinex","ETHUSD",1742577811173,16.22301862,1967.6,1967.5,26.868]
["bitfinex","ETHUSD",1742577811573,6.25421277,1967.6,1967.5,26.868]
["bitfinex","ETHUSD",1742577811978,6.1,1967.6,1967.5,26.868]
["bitfinex","ETHUSD",1742577812175,6.22159468,1967.6,1967.5,26.868]
["bitfinex","ETHUSD",1742577812363,6.1,1967.6,1967.5,26.868]
["bitfinex","ETHUSD",1742577814501,15.26557967,1967.6,1967.5,26.868]
["bitfinex","ETHUSD",1742577815201,15.14370585,1967.6,1967.5,26.868]
["bitfinex","ETHUSD",1742577815500,15.26605481,1967.6,1967.5,26.868]
["bitfinex","ETHUSD",1742577815996,18.22108429,1967.6,1967.5,26.868]
["bitfinex","ETHUSD",1742577816367,18.22108429,1967.6,1967.2,29.867]
["bitfinex","ETHUSD",1742577816566,5.08268,1967.5,1967.2,29.867]
["bitfinex","ETHUSD",1742577817004,0.12182483,1967.4,1967.2,34.95035]
["bitfinex","ETHUSD",1742577818008,0.12182483,1967.4,1967.2,34.95022]
["bitfinex","ETHUSD",1742577818173,0.12182483,1967.4,1967.3,5.1339277]
["bitfinex","ETHUSD",1742577818374,6.1,1967.6,1967.4,6.05778]
["bitfinex","ETHUSD",1742577818876,6.1,1967.6,1967.5,4.835]
["bitfinex","ETHUSD",1742577819909,6.1,1968.0,1967.6,3.0]
["bitfinex","ETHUSD",1742577820204,16.26232,1968.1,1967.7,5.08199]
["bitfinex","ETHUSD",1742577820373,18.37670959,1968.1,1967.7,5.08199]
["bitfinex","ETHUSD",1742577820573,0.12298719,1968.0,1967.7,5.08199]
["bitfinex","ETHUSD",1742577820769,5.08157,1967.9,1967.6,9.05733]
["bitfinex","ETHUSD",1742577821110,0.12253449,1967.8,1967.6,3.0]
["bitfinex","ETHUSD",1742577821266,5.08187,1967.8,1967.6,29.867]
["bitfinex","ETHUSD",1742577822913,0.12204674,1967.7,1967.6,26.867]
["bitfinex","ETHUSD",1742577823082,5.08187,1967.8,1967.6,26.867]
["bitfinex","ETHUSD",1742577823281,0.12204674,1967.7,1967.6,26.867]
["bitfinex","ETHUSD",1742577823489,5.08187,1967.8,1967.6,26.867]
["bitfinex","ETHUSD",1742577823716,6.1,1967.7,1967.6,26.867]
["bitfinex","ETHUSD",1742577826015,5.08279,1967.5,1967.3,26.866]
["bitfinex","ETHUSD",1742577826219,16.10162585,1967.4,1967.3,26.866]
["bitfinex","ETHUSD",1742577826385,16.22761354,1967.4,1967.3,26.866]
["bitfinex","ETHUSD",1742577826886,10.14181354,1967.4,1967.3,26.866]
["bitfinex","ETHUSD",1742577828214,10.16798,1967.0,1966.8,5.86485552]
["bitfinex","ETHUSD",1742577828412,5.08388,1967.0,1966.8,4.835]
["bitfinex","ETHUSD",1742577829414,10.01491585,1967.1,1966.8,5.0844]
["bitfinex","ETHUSD",1742577829415,0.12280058,1966.9,1966.8,5.0844]
["bitfinex","ETHUSD",1742577829808,6.05358,1967.1,1966.8,5.0844]
["bitfinex","ETHUSD",1742577830720,6.05358,1967.1,1966.7,37.78737029]
["bitfinex","ETHUSD",1742577831017,0.12252791,1967.0,1966.7,137.78737029]
["bitfinex","ETHUSD",1742577831418,6.05358,1967.1,1966.7,137.78727029]
["bitfinex","ETHUSD",1742577832019,6.05358,1967.1,1966.8,5.08439]
["bitfinex","ETHUSD",1742577832421,11.13739,1967.1,1966.7,137.78727029]
["bitfinex","ETHUSD",1742577832591,5.08397,1967.0,1966.7,132.70273029]
["bitfinex","ETHUSD",1742577833099,6.05361,1967.1,1966.7,137.78733029]
["bitfinex","ETHUSD",1742577833292,6.05361,1967.1,1966.8,5.0843]
["bitfinex","ETHUSD",1742577833494,5.08371,1967.1,1966.8,5.0843]
["bitfinex","ETHUSD",1742577834521,9.95755585,1967.2,1966.8,5.08424]
["bitfinex","ETHUSD",1742577834697,9.95755585,1967.2,1966.8,10.16848]
["bitfinex","ETHUSD",1742577834885,5.08374,1967.1,1966.7,137.78730029]
["bitfinex","ETHUSD",1742577835289,5.08374,1967.1,1966.7,137.78728029]
["bitfinex","ETHUSD",1742577836023,5.08374,1967.1,1966.8,5.98791]
["bitfinex","ETHUSD",1742577836313,10.54882444,1967.2,1966.8,5.98791]
["bitfinex","ETHUSD",1742577836705,15.63236444,1967.2,1966.8,5.98791]
["bitfinex","ETHUSD",1742577837014,1.56323644,1967.1,1966.8,5.98791]
["bitfinex","ETHUSD",1742577837220,6.64688644,1967.1,1966.8,5.98791]
["bitfinex","ETHUSD",1742577837585,6.64688644,1967.1,1966.8,0.9036]
["bitfinex","ETHUSD",1742577839506,9.04475585,1967.2,1966.8,8.98789]
["bitfinex","ETHUSD",1742577840218,9.04475585,1967.2,1966.8,14.07213]
["bitfinex","ETHUSD",1742577840891,9.04475585,1967.2,1966.8,14.07207]
["bitfinex","ETHUSD",1742577841087,9.04475585,1967.2,1966.8,8.98783]
["bitfinex","ETHUSD",1742577841523,4.836,1967.7,1967.0,5.08376]
["bitfinex","ETHUSD",1742577841524,14.12730585,1967.4,1967.0,5.08376]
["bitfinex","ETHUSD",1742577841821,0.11985468,1967.3,1967.1,5.805]
["bitfinex","ETHUSD",1742577842188,10.54550644,1967.4,1967.1,10.88855]
["bitfinex","ETHUSD",1742577842392,5.96773,1967.5,1967.1,10.88855]
["bitfinex","ETHUSD",1742577842393,5.08263,1967.5,1967.2,5.08318]
["bitfinex","ETHUSD",1742577842592,0.11884488,1967.3,1967.2,8.08318]
["bitfinex","ETHUSD",1742577842801,5.08242,1967.6,1967.2,13.16638]
["bitfinex","ETHUSD",1742577843115,9.99268585,1967.7,1967.3,10.16591]
["bitfinex","ETHUSD",1742577843319,15.07491585,1967.7,1967.3,5.0829]
["bitfinex","ETHUSD",1742577843521,0.10943703,1967.6,1967.4,5.08284]
["bitfinex","ETHUSD",1742577843725,0.10943703,1967.6,1967.3,5.0829]
["bitfinex","ETHUSD",1742577844020,10.16434,1967.7,1967.3,5.0829]
["bitfinex","ETHUSD",1742577844327,10.1649,1967.6,1967.2,8.08331]
["bitfinex","ETHUSD",1742577844511,11.05294,1967.5,1967.2,3.0]
["bitfinex","ETHUSD",1742577844711,5.08313,1967.3,1967.0,9.10800035]
["bitfinex","ETHUSD",1742577844894,5.08313,1967.3,1967.1,4.836]
["bitfinex","ETHUSD",1742577845425,14.12742585,1967.4,1967.1,4.836]
["bitfinex","ETHUSD",1742577845622,5.08301,1967.4,1967.1,4.836]
["bitfinex","ETHUSD",1742577845828,5.08301,1967.4,1967.1,9.91951]
["bitfinex","ETHUSD",1742577847327,9.04398585,1967.5,1967.2,5.08336]
["bitfinex","ETHUSD",1742577847834,5.08236,1967.6,1967.2,11.11816]
["bitfinex","ETHUSD",1742577847993,5.08236,1967.6,1967.2,6.0348]
["bitfinex","ETHUSD",1742577848327,10.16485,1967.6,1967.2,6.03477]
["bitfinex","ETHUSD",1742577848528,5.08236,1967.6,1967.2,9.03477]
["bitfinex","ETHUSD",1742577848893,5.08236,1967.6,1967.3,5.08309]
["bitfinex","ETHUSD",1742577849203,5.08233,1967.6,1967.3,5.08297]
["bitfinex","ETHUSD",1742577849538,9.04349585,1967.7,1967.4,5.08284]
["bitfinex","ETHUSD",1742577849835,0.10943703,1967.6,1967.4,5.08284]
["bitfinex","ETHUSD",1742577850198,0.10943703,1967.6,1967.4,5.08273]
["bitfinex","ETHUSD",1742577850420,11.10251,1967.8,1967.4,5.0827]
["bitfinex","ETHUSD",1742577850597,0.1093057,1967.5,1967.4,5.0827]
["bitfinex","ETHUSD",1742577850798,11.10251,1967.8,1967.4,5.0827]
["bitfinex","ETHUSD",1742577850999,0.1093057,1967.5,1967.4,5.0827]
["bitfinex","ETHUSD",1742577851314,0.1093057,1967.5,1967.3,6.09146922]
["bitfinex","ETHUSD",1742577851501,5.08208,1967.7,1967.3,6.09146922]
["bitfinex","ETHUSD",1742577851706,5.08208,1967.7,1967.4,5.08285]
["bitfinex","ETHUSD",1742577851928,0.11048852,1967.6,1967.4,5.08285]
["bitfinex","ETHUSD",1742577852422,0.11048852,1967.6,1967.4,10.16554]
["bitfinex","ETHUSD",1742577853125,0.11028586,1967.5,1967.4,5.08269]
["bitfinex","ETHUSD",1742577853434,6.02054,1967.8,1967.4,10.1654]
["bitfinex","ETHUSD",1742577853641,0.11028586,1967.5,1967.4,5.08269]
["bitfinex","ETHUSD",1742577853825,6.02054,1967.8,1967.4,5.08269]
["bitfinex","ETHUSD",1742577854129,12.10073159,1967.8,1967.4,5.08269]
["bitfinex","ETHUSD",1742577854318,0.11069115,1967.7,1967.4,5.08269]
["bitfinex","ETHUSD",1742577854520,5.19276115,1967.7,1967.4,5.08269]
["bitfinex","ETHUSD",1742577854694,0.11069115,1967.7,1967.4,10.1654]
["bitfinex","ETHUSD",1742577854899,0.11069115,1967.7,1967.4,10.16539]
["bitfinex","ETHUSD",1742577855426,0.11069115,1967.7,1967.5,5.08245]
["bitfinex","ETHUSD",1742577855632,0.11069115,1967.7,1967.5,10.80655]
["bitfinex","ETHUSD",1742577856930,0.11069115,1967.7,1967.6,5.08233]
["bitfinex","ETHUSD",1742577857107,5.97301,1968.0,1967.6,8.08233]
["bitfinex","ETHUSD",1742577857430,9.15619575,1967.9,1967.6,3.0]
["bitfinex","ETHUSD",1742577857830,5.08221,1967.7,1967.4,3.9379]
["bitfinex","ETHUSD",1742577858132,14.23884775,1967.6,1967.4,4.835]
["bitfinex","ETHUSD",1742577858332,9.04396585,1967.5,1967.3,1.00846922]
["bitfinex","ETHUSD",1742577858537,9.04396585,1967.5,1967.3,4.835]
["bitfinex","ETHUSD",1742577858700,11.06973659,1967.5,1967.3,4.835]
["bitfinex","ETHUSD",1742577859031,0.11213285,1967.4,1967.3,4.835]
["bitfinex","ETHUSD",1742577860243,10.16486,1967.6,1967.3,4.835]
["bitfinex","ETHUSD",1742577862252,9.93959585,1967.7,1967.3,10.83752]
["bitfinex","ETHUSD",1742577862452,15.02182585,1967.7,1967.3,10.83752]
["bitfinex","ETHUSD",1742577862742,15.02185585,1967.7,1967.3,10.8375]
["bitfinex","ETHUSD",1742577863047,9.93959585,1967.7,1967.3,15.9204]
["bitfinex","ETHUSD",1742577863352,9.93959585,1967.7,1967.3,10.8374]
["bitfinex","ETHUSD",1742577863513,15.02185585,1967.7,1967.3,10.8374]
["bitfinex","ETHUSD",1742577863714,0.1130061,1967.6,1967.3,10.8374]
["bitfinex","ETHUSD",1742577863916,15.02185585,1967.7,1967.3,10.8374]
["bitfinex","ETHUSD",1742577864117,0.1130061,1967.6,1967.3,10.8374]
["bitfinex","ETHUSD",1742577864352,15.02185585,1967.7,1967.3,10.8374]
["bitfinex","ETHUSD",1742577864646,5.08241,1967.6,1967.3,4.835]
["bitfinex","ETHUSD",1742577864821,14.12689585,1967.5,1967.3,4.835]
["bitfinex","ETHUSD",1742577865146,6.14518094,1967.4,1967.2,5.86290061]
["bitfinex","ETHUSD",1742577865446,11.22819094,1967.4,1967.2,5.86290061]
["bitfinex","ETHUSD",1742577865833,6.14518094,1967.4,1967.2,5.86290061]
["bitfinex","ETHUSD",1742577866235,5.19558094,1967.4,1967.2,5.86290061]
["bitfinex","ETHUSD",1742577867646,10.27862094,1967.4,1967.2,5.86290061]
["bitfinex","ETHUSD",1742577867948,5.19558094,1967.4,1967.2,5.86290061]
["bitfinex","ETHUSD",1742577868451,5.19558094,1967.4,1967.1,26.872]
["bitfinex","ETHUSD",1742577868629,5.0831,1967.3,1967.1,32.71559311]
["bitfinex","ETHUSD",1742577868830,5.08336,1967.2,1967.1,26.872]
["bitfinex","ETHUSD",1742577869231,5.18587382,1967.2,1967.1,26.872]
["bitfinex","ETHUSD",1742577869430,5.08336,1967.2,1967.1,26.872]
["bitfinex","ETHUSD",1742577871452,9.04473585,1967.2,1967.1,26.872]
["bitfinex","ETHUSD",1742577871630,10.55164944,1967.2,1967.1,26.872]
["bitfinex","ETHUSD",1742577871833,10.65359897,1967.2,1967.1,26.872]
["bitfinex","ETHUSD",1742577873147,5.18530953,1967.2,1967.1,26.872]
["bitfinex","ETHUSD",1742577873348,5.08336,1967.2,1967.1,26.872]
["bitfinex","ETHUSD",1742577873549,5.18530953,1967.2,1967.1,26.872]
["bitfinex","ETHUSD",1742577873855,5.08336,1967.2,1967.1,26.872]
["bitfinex","ETHUSD",1742577874743,6.1255997,1967.2,1967.1,26.872]
["bitfinex","ETHUSD",1742577875356,7.64260726,1967.2,1967.1,26.872]
["bitfinex","ETHUSD",1742577875520,11.60398311,1967.2,1967.1,26.872]
["bitfinex","ETHUSD",1742577879933,5.08452,1966.8,1966.5,27.8116]
["bitfinex","ETHUSD",1742577880132,5.1839733,1966.7,1966.5,32.6456]
["bitfinex","ETHUSD",1742577881335,0.0992133,1966.7,1966.5,32.6456]
["bitfinex","ETHUSD",1742577881541,5.1838733,1966.7,1966.5,32.6456]
["bitfinex","ETHUSD",1742577881759,5.08466,1966.7,1966.5,32.6456]
["bitfinex","ETHUSD",1742577882336,0.09901054,1966.6,1966.5,27.8116]
["bitfinex","ETHUSD",1742577882544,5.08466,1966.7,1966.5,27.8116]
["bitfinex","ETHUSD",1742577882738,0.09901054,1966.6,1966.5,27.8116]
["bitfinex","ETHUSD",1742577882931,5.08491,1966.6,1966.5,26.873]
["bitfinex","ETHUSD",1742577883551,5.08466,1966.7,1966.5,26.873]
["bitfinex","ETHUSD",1742577883928,0.09901054,1966.6,1966.5,26.873]
["bitfinex","ETHUSD",1742577884132,5.08491,1966.6,1966.5,26.873]
["bitfinex","ETHUSD",1742577884379,5.08466,1966.7,1966.5,26.873]
["bitfinex","ETHUSD",1742577884678,9.04581585,1966.8,1966.5,26.873]
["bitfinex","ETHUSD",1742577884847,0.09901054,1966.6,1966.5,26.873]
["bitfinex","ETHUSD",1742577885030,5.08414,1966.9,1966.5,31.95794]
["bitfinex","ETHUSD",1742577885236,5.08409,1967.0,1966.6,6.04801]
["bitfinex","ETHUSD",1742577885432,0.09686055,1966.8,1966.6,6.04801]
["bitfinex","ETHUSD",1742577885734,5.08415,1966.9,1966.6,6.04801]
["bitfinex","ETHUSD",1742577885963,0.09686055,1966.8,1966.6,6.04801]
["bitfinex","ETHUSD",1742577886266,5.08415,1966.9,1966.6,6.04801]
["bitfinex","ETHUSD",1742577886559,0.09686055,1966.8,1966.6,6.04801]
["bitfinex","ETHUSD",1742577886759,5.08465,1966.7,1966.5,26.873]
["bitfinex","ETHUSD",1742577886962,5.98925258,1966.7,1966.5,26.873]
["bitfinex","ETHUSD",1742577887163,0.0957715,1966.6,1966.5,26.873]
["bitfinex","ETHUSD",1742577887344,10.16951,1966.7,1966.5,26.873]
["bitfinex","ETHUSD",1742577887534,5.08491,1966.6,1966.5,26.873]
["bitfinex","ETHUSD",1742577887945,5.08465,1966.7,1966.5,26.873]
["bitfinex","ETHUSD",1742577888165,10.00950585,1966.8,1966.5,26.873]
["bitfinex","ETHUSD",1742577888367,0.09516578,1966.7,1966.5,26.873]
["bitfinex","ETHUSD",1742577888531,5.08443,1966.8,1966.5,26.873]
["bitfinex","ETHUSD",1742577888735,0.09521335,1966.7,1966.5,26.873]
["bitfinex","ETHUSD",1742577888936,5.08443,1966.8,1966.5,26.873]
["bitfinex","ETHUSD",1742577889130,10.16899,1966.8,1966.5,26.873]
["bitfinex","ETHUSD",1742577889331,0.09532103,1966.8,1966.6,5.08481]
["bitfinex","ETHUSD",1742577889569,5.08423,1966.9,1966.7,0.9422]
["bitfinex","ETHUSD",1742577889763,10.16854,1966.9,1966.7,0.9422]
["bitfinex","ETHUSD",1742577890078,0.09571342,1966.8,1966.7,0.9422]
["bitfinex","ETHUSD",1742577890448,5.08423,1966.9,1966.7,0.9422]
["bitfinex","ETHUSD",1742577894376,10.16853,1966.9,1966.7,0.9422]
["bitfinex","ETHUSD",1742577894574,5.08423,1966.9,1966.7,0.9422]
["bitfinex","ETHUSD",1742577894745,5.0844,1966.8,1966.7,0.9422]
["bitfinex","ETHUSD",1742577895075,5.08423,1966.9,1966.7,0.9422]
["bitfinex","ETHUSD",1742577895276,5.0844,1966.8,1966.7,0.9422]
["bitfinex","ETHUSD",1742577895462,10.16898,1966.8,1966.5,27.8077]
["bitfinex","ETHUSD",1742577895777,5.0844,1966.8,1966.5,27.8077]
["bitfinex","ETHUSD",1742577897245,9.04529585,1967.0,1966.5,27.8077]
["bitfinex","ETHUSD",1742577897455,5.08344,1967.2,1966.8,5.08422]
["bitfinex","ETHUSD",1742577897658,5.08372,1967.1,1966.8,6.00582]
["bitfinex","ETHUSD",1742577898390,5.08372,1967.1,1966.8,0.9216]
["bitfinex","ETHUSD",1742577898768,10.16752,1967.1,1966.8,0.9216]
["bitfinex","ETHUSD",1742577899684,5.08372,1967.1,1966.8,0.9216]
["bitfinex","ETHUSD",1742577899893,5.08372,1967.1,1966.8,6.00596]
["bitfinex","ETHUSD",1742577900078,5.08372,1967.1,1966.8,0.9216]
["bitfinex","ETHUSD",1742577900478,5.0829,1967.4,1967.0,3.8927]
["bitfinex","ETHUSD",1742577900681,5.08345,1967.2,1966.8,14.19070044]
["bitfinex","ETHUSD",1742577900994,5.08365,1967.1,1966.8,14.19070044]
["bitfinex","ETHUSD",1742577901163,6.04625,1967.2,1966.8,14.19070044]
["bitfinex","ETHUSD",1742577901359,10.16748,1967.1,1966.8,8.7277]
["bitfinex","ETHUSD",1742577901687,5.08397,1967.0,1966.8,7.834]
["bitfinex","ETHUSD",1742577901901,5.08364,1967.1,1966.8,7.834]
["bitfinex","ETHUSD",1742577902256,5.08388,1967.0,1966.8,4.834]
["bitfinex","ETHUSD",1742577902461,10.16788,1967.0,1966.8,4.834]
["bitfinex","ETHUSD",1742577902770,5.08388,1967.0,1966.8,4.834]
["bitfinex","ETHUSD",1742577905391,10.16796,1967.0,1966.8,4.834]
["bitfinex","ETHUSD",1742577905596,5.08388,1967.0,1966.8,4.834]
["bitfinex","ETHUSD",1742577909091,5.08363,1967.1,1966.8,4.834]
["bitfinex","ETHUSD",1742577909266,5.08363,1967.1,1966.8,9.91839]
["bitfinex","ETHUSD",1742577909467,6.04619,1967.2,1966.8,15.00263]
["bitfinex","ETHUSD",1742577910492,5.08339,1967.2,1966.9,6.02847]
["bitfinex","ETHUSD",1742577910877,10.16698,1967.2,1966.9,0.9444]
["bitfinex","ETHUSD",1742577911264,5.08339,1967.2,1966.9,0.9444]
["bitfinex","ETHUSD",1742577911593,9.04456585,1967.3,1966.9,6.02838]
["bitfinex","ETHUSD",1742577911795,9.04456585,1967.3,1967.0,5.08382]
["bitfinex","ETHUSD",1742577912000,5.08316,1967.3,1967.0,5.08379]
["bitfinex","ETHUSD",1742577912296,5.08316,1967.3,1966.9,9.02845]
["bitfinex","ETHUSD",1742577912596,5.08349,1967.2,1966.9,9.02845]
["bitfinex","ETHUSD",1742577915382,5.08349,1967.2,1966.9,3.9444]
["bitfinex","ETHUSD",1742577915699,5.08349,1967.2,1966.9,9.02842]
["bitfinex","ETHUSD",1742577916467,5.0832,1967.3,1967.0,5.08383]
["bitfinex","ETHUSD",1742577917063,9.91532,1967.7,1967.3,5.08305]
["bitfinex","ETHUSD",1742577917064,0.9494,1967.6,1967.3,5.08305]
["bitfinex","ETHUSD",1742577917269,0.9494,1967.6,1967.1,3.9427]
["bitfinex","ETHUSD",1742577917270,5.08266,1967.5,1967.1,9.02623]
["bitfinex","ETHUSD",1742577917596,10.16545,1967.5,1967.2,4.833]
["bitfinex","ETHUSD",1742577919165,5.08266,1967.5,1967.2,9.91625]
["bitfinex","ETHUSD",1742577919586,5.08266,1967.5,1967.2,14.9995]
["bitfinex","ETHUSD",1742577919799,5.08266,1967.5,1967.2,9.91625]
["bitfinex","ETHUSD",1742577920013,5.08266,1967.5,1967.2,14.99948]
["bitfinex","ETHUSD",1742577920181,10.16435,1967.7,1967.4,0.9427]
["bitfinex","ETHUSD",1742577920377,10.16435,1967.7,1967.3,13.16591]
["bitfinex","ETHUSD",1742577920378,5.08245,1967.6,1967.3,8.08291]
["bitfinex","ETHUSD",1742577922117,10.16502,1967.6,1967.3,3.0]
["bitfinex","ETHUSD",1742577922273,5.08245,1967.6,1967.3,3.0]
["bitfinex","ETHUSD",1742577922482,5.08269,1967.5,1967.1,8.08354]
["bitfinex","ETHUSD",1742577922686,6.05319,1967.5,1967.3,4.833]
["bitfinex","ETHUSD",1742577922907,5.08296,1967.4,1967.3,4.833]
["bitfinex","ETHUSD",1742577924889,5.08269,1967.5,1967.3,4.833]
["bitfinex","ETHUSD",1742577925110,5.08237,1967.6,1967.3,5.7452]
["bitfinex","ETHUSD",1742577925305,5.08269,1967.5,1967.3,4.833]
["bitfinex","ETHUSD",1742577926618,5.08237,1967.6,1967.3,4.833]
["bitfinex","ETHUSD",1742577926798,10.16544,1967.5,1967.3,4.833]
["bitfinex","ETHUSD",1742577927303,5.08267,1967.5,1967.3,4.833]
["bitfinex","ETHUSD",1742577927724,5.08285,1967.4,1967.3,4.833]
["bitfinex","ETHUSD",1742577928025,6.02875,1967.4,1967.3,4.833]
["bitfinex","ETHUSD",1742577929523,5.08267,1967.5,1967.3,4.833]
["bitfinex","ETHUSD",1742577929727,5.08267,1967.5,1967.3,5.8053]
["bitfinex","ETHUSD",1742577931091,5.08234,1967.6,1967.3,5.8053]
["bitfinex","ETHUSD",1742577931503,0.20980163,1967.5,1967.3,5.8053]
["bitfinex","ETHUSD",1742577932023,0.20980163,1967.5,1967.4,5.08285]
["bitfinex","ETHUSD",1742577932394,5.08216,1967.7,1967.4,5.08285]
["bitfinex","ETHUSD",1742577932595,5.08182,1967.8,1967.4,10.16556]
["bitfinex","ETHUSD",1742577932596,0.20203806,1967.6,1967.4,10.16556]
["bitfinex","ETHUSD",1742577932795,5.08182,1967.8,1967.4,10.16556]
["bitfinex","ETHUSD",1742577933114,0.20223396,1967.7,1967.4,5.08271]
["bitfinex","ETHUSD",1742577933297,0.20223396,1967.7,1967.5,5.08258]
["bitfinex","ETHUSD",1742577933697,0.20223396,1967.7,1967.6,0.9723]
["bitfinex","ETHUSD",1742577934926,5.28438396,1967.7,1967.4,32.92601]
["bitfinex","ETHUSD",1742577935841,0.20223396,1967.7,1967.4,38.00875]
["bitfinex","ETHUSD",1742577936640,0.20223396,1967.7,1967.5,5.08242]
["bitfinex","ETHUSD",1742577936941,10.16331,1967.9,1967.5,5.13324082]
["bitfinex","ETHUSD",1742577937142,0.20261387,1967.8,1967.5,10.16489]
["bitfinex","ETHUSD",1742577937309,0.20261387,1967.8,1967.5,10.21571069]
["bitfinex","ETHUSD",1742577937505,5.28445387,1967.8,1967.5,5.08242]
["bitfinex","ETHUSD",1742577938029,0.20261387,1967.8,1967.5,8.08242]
["bitfinex","ETHUSD",1742577938204,0.20261387,1967.8,1967.5,13.16492]
["bitfinex","ETHUSD",1742577938413,0.20261387,1967.8,1967.5,8.08242]
["bitfinex","ETHUSD",1742577939525,5.28451387,1967.8,1967.5,3.0]
["bitfinex","ETHUSD",1742577939729,5.08258,1967.6,1967.4,26.871]
["bitfinex","ETHUSD",1742577939915,5.28716305,1967.5,1967.4,26.871]
["bitfinex","ETHUSD",1742577940135,0.20457305,1967.5,1967.4,26.871]
["bitfinex","ETHUSD",1742577940722,5.28716305,1967.5,1967.4,26.871]
["bitfinex","ETHUSD",1742577942449,6.19816305,1967.5,1967.4,26.871]
["bitfinex","ETHUSD",1742577943823,11.68374479,1967.5,1967.4,26.871]
["bitfinex","ETHUSD",1742577944224,7.72236894,1967.5,1967.4,26.871]
["bitfinex","ETHUSD",1742577946324,5.08378,1967.1,1966.8,27.8433]
["bitfinex","ETHUSD",1742577946511,5.08414,1966.9,1966.8,26.869]
["bitfinex","ETHUSD",1742577946712,5.26809221,1966.9,1966.8,26.869]
["bitfinex","ETHUSD",1742577947413,0.18395221,1966.9,1966.8,26.869]
["bitfinex","ETHUSD",1742577947612,5.08389,1967.0,1966.8,26.869]
["bitfinex","ETHUSD",1742577947819,0.18395221,1966.9,1966.8,26.869]
["bitfinex","ETHUSD",1742577948211,0.18395221,1966.9,1966.8,35.8847]
["bitfinex","ETHUSD",1742577948467,6.05623,1967.2,1966.8,35.8847]
["bitfinex","ETHUSD",1742577948633,5.08374,1967.1,1966.8,35.8847]
["bitfinex","ETHUSD",1742577948944,5.26808432,1967.1,1966.8,35.8847]
["bitfinex","ETHUSD",1742577949560,5.26808432,1967.1,1966.8,30.8003]
["bitfinex","ETHUSD",1742577949951,5.26808432,1967.1,1966.8,35.88467]
["bitfinex","ETHUSD",1742577950949,5.26808432,1967.1,1966.8,30.8003]
["bitfinex","ETHUSD",1742577951123,5.26808432,1967.1,1966.8,35.88467]
["bitfinex","ETHUSD",1742577951428,10.35190432,1967.1,1966.8,30.8003]
["bitfinex","ETHUSD",1742577951628,5.26808432,1967.1,1966.8,30.8003]
["bitfinex","ETHUSD",1742577953125,5.08399,1967.0,1966.8,26.869]
["bitfinex","ETHUSD",1742577953729,5.08414,1966.9,1966.8,26.869]
["bitfinex","ETHUSD",1742577956042,5.26595017,1966.9,1966.8,26.869]
["bitfinex","ETHUSD",1742577959158,0.18181017,1966.9,1966.8,26.869]
["bitfinex","ETHUSD",1742577960362,5.26595017,1966.9,1966.8,26.869]
["bitfinex","ETHUSD",1742577961471,6.23395017,1966.9,1966.8,26.869]
["bitfinex","ETHUSD",1742577961685,11.72325762,1966.9,1966.8,26.869]
["bitfinex","ETHUSD",1742577962048,5.08562,1966.4,1966.3,4.831]
["bitfinex","ETHUSD",1742577962249,10.17121,1966.4,1966.2,31.706]
["bitfinex","ETHUSD",1742577962479,5.08569,1966.3,1966.2,26.875]
["bitfinex","ETHUSD",1742577962833,6.05369,1966.3,1966.2,26.875]
["bitfinex","ETHUSD",1742577963059,7.34816641,1966.3,1966.2,26.875]
["bitfinex","ETHUSD",1742577963560,7.167618,1966.3,1966.2,26.875]
["bitfinex","ETHUSD",1742577963862,6.199618,1966.3,1966.2,26.875]
["bitfinex","ETHUSD",1742577965158,5.08569,1966.3,1966.2,26.875]
["bitfinex","ETHUSD",1742577966146,9.04706585,1966.3,1966.2,26.875]
["bitfinex","ETHUSD",1742577966352,9.22666134,1966.3,1966.2,26.875]
["bitfinex","ETHUSD",1742577966964,5.26528549,1966.3,1966.2,26.875]
["bitfinex","ETHUSD",1742577970263,0.17959549,1966.3,1966.2,26.875]
["bitfinex","ETHUSD",1742577970437,0.17959549,1966.3,1966.2,31.96095]
["bitfinex","ETHUSD",1742577970637,5.08495,1966.6,1966.2,37.0469]
["bitfinex","ETHUSD",1742577971068,0.17644086,1966.5,1966.2,37.04678]
["bitfinex","ETHUSD",1742577971366,5.08495,1966.6,1966.2,37.04678]
["bitfinex","ETHUSD",1742577971541,6.533095,1966.5,1966.2,26.875]
["bitfinex","ETHUSD",1742577971748,6.70953586,1966.5,1966.2,26.875]
["bitfinex","ETHUSD",1742577971957,11.618445,1966.5,1966.2,26.875]
["bitfinex","ETHUSD",1742577972130,0.17629068,1966.4,1966.2,26.875]
["bitfinex","ETHUSD",1742577975571,5.26177068,1966.4,1966.2,26.875]
["bitfinex","ETHUSD",1742577975939,11.47604775,1966.4,1966.2,26.875]
["bitfinex","ETHUSD",1742577976451,6.39040775,1966.4,1966.2,26.875]
["bitfinex","ETHUSD",1742577976674,11.47600775,1966.4,1966.2,26.875]
["bitfinex","ETHUSD",1742577977437,10.34737068,1966.4,1966.2,26.875]
["bitfinex","ETHUSD",1742577979972,5.26177068,1966.4,1966.2,26.875]
["bitfinex","ETHUSD",1742577980144,10.34738068,1966.4,1966.2,26.875]
["bitfinex","ETHUSD",1742577980777,10.34738068,1966.4,1966.1,4.832]
["bitfinex","ETHUSD",1742577980974,10.34593268,1966.4,1966.1,4.832]
["bitfinex","ETHUSD",1742577981178,10.17109,1966.4,1966.1,4.832]
["bitfinex","ETHUSD",1742577981366,5.08548,1966.4,1966.1,4.832]
["bitfinex","ETHUSD",1742577982055,10.17111,1966.4,1966.1,4.832]
["bitfinex","ETHUSD",1742577982255,5.08548,1966.4,1966.1,4.832]
["bitfinex","ETHUSD",1742577982656,10.17108,1966.4,1966.1,4.832]
["bitfinex","ETHUSD",1742577982856,5.08548,1966.4,1966.1,4.832]
["bitfinex","ETHUSD",1742577983375,5.08548,1966.4,1966.1,9.91818]
["bitfinex","ETHUSD",1742577983580,10.17057,1966.5,1966.1,10.8326]
["bitfinex","ETHUSD",1742577984582,5.08546,1966.4,1966.1,10.8326]
["bitfinex","ETHUSD",1742577985471,5.08546,1966.4,1966.1,37.7166]
["bitfinex","ETHUSD",1742577985677,0.17605159,1966.3,1966.1,37.7166]
["bitfinex","ETHUSD",1742577985873,5.08546,1966.4,1966.1,37.7166]
["bitfinex","ETHUSD",1742577986478,0.17605159,1966.3,1966.1,37.7166]
["bitfinex","ETHUSD",1742577986882,5.08546,1966.4,1966.1,37.7166]
["bitfinex","ETHUSD",1742577987288,5.08499,1966.6,1966.3,5.08555]
["bitfinex","ETHUSD",1742577987494,5.08471,1966.7,1966.4,6.04211]
["bitfinex","ETHUSD",1742577987786,5.08471,1966.7,1966.4,0.9568]
["bitfinex","ETHUSD",1742577988486,0.17675921,1966.6,1966.4,0.9568]
["bitfinex","ETHUSD",1742577988650,0.17675921,1966.6,1966.4,11.12755]
["bitfinex","ETHUSD",1742577988857,5.08423,1966.9,1966.6,5.08476]
["bitfinex","ETHUSD",1742577989184,0.17715156,1966.8,1966.6,5.08476]
["bitfinex","ETHUSD",1742577989550,5.08423,1966.9,1966.5,13.87852585]
["bitfinex","ETHUSD",1742577989551,10.16854,1966.9,1966.5,13.87852585]
["bitfinex","ETHUSD",1742577989762,0.17709346,1966.7,1966.5,18.96356585]
["bitfinex","ETHUSD",1742577989963,5.08423,1966.9,1966.5,15.00219]
["bitfinex","ETHUSD",1742577990165,0.17671318,1966.6,1966.5,15.00219]
["bitfinex","ETHUSD",1742577990362,6.05851,1967.0,1966.6,6.04151]
["bitfinex","ETHUSD",1742577990363,5.08419,1966.9,1966.6,6.04151]
["bitfinex","ETHUSD",1742577990782,5.0845,1966.8,1966.6,0.9567]
["bitfinex","ETHUSD",1742577991305,5.08428,1966.9,1966.6,9.04151]
["bitfinex","ETHUSD",1742577991863,6.0585,1967.0,1966.5,4.832]
["bitfinex","ETHUSD",1742577991864,5.0845,1966.8,1966.5,4.832]
["bitfinex","ETHUSD",1742577992068,5.08402,1967.0,1966.6,5.08481]
["bitfinex","ETHUSD",1742577992287,3.96137585,1967.1,1966.7,5.08443]
["bitfinex","ETHUSD",1742577992482,5.08401,1967.0,1966.7,5.08443]
["bitfinex","ETHUSD",1742577992688,10.16803,1967.0,1966.7,6.01413]
["bitfinex","ETHUSD",1742577992984,5.08401,1967.0,1966.7,6.01413]
["bitfinex","ETHUSD",1742577993391,0.9037,1967.2,1966.7,0.9297]
["bitfinex","ETHUSD",1742577993597,5.08342,1967.2,1966.8,3.0]
["bitfinex","ETHUSD",1742577993958,10.167,1967.2,1966.8,8.08427]
["bitfinex","ETHUSD",1742577994559,5.08342,1967.2,1966.8,13.16854]
["bitfinex","ETHUSD",1742577994759,10.16693,1967.2,1966.9,4.831]
["bitfinex","ETHUSD",1742577994966,5.08316,1967.3,1967.0,0.9297]
["bitfinex","ETHUSD",1742577995266,5.08316,1967.3,1967.0,6.01345]
["bitfinex","ETHUSD",1742577996572,4.86507585,1967.6,1967.0,6.01345]
["bitfinex","ETHUSD",1742577996573,5.08266,1967.5,1967.2,5.08329]
["bitfinex","ETHUSD",1742577996767,10.16542,1967.5,1967.1,5.08359]
["bitfinex","ETHUSD",1742577997171,5.08288,1967.4,1967.1,5.08359]
["bitfinex","ETHUSD",1742577997769,5.08266,1967.5,1967.1,10.16704]
["bitfinex","ETHUSD",1742577997974,5.08266,1967.5,1967.1,9.04482585]
["bitfinex","ETHUSD",1742577998174,5.08266,1967.5,1967.2,6.06052]
["bitfinex","ETHUSD",1742577998371,5.08218,1967.7,1967.4,5.08277]
["bitfinex","ETHUSD",1742577999671,0.9715,1967.8,1967.4,3.0]
["bitfinex","ETHUSD",1742577999876,6.05287,1968.0,1967.6,8.08218]
["bitfinex","ETHUSD",1742578000077,5.08183,1967.8,1967.6,3.0]
["bitfinex","ETHUSD",1742578000893,10.16341,1967.9,1967.6,3.0]
["bitfinex","ETHUSD",1742578001067,10.16339,1967.9,1967.6,3.0]
["bitfinex","ETHUSD",1742578001795,5.08166,1967.9,1967.6,3.0]
["bitfinex","ETHUSD",1742578002500,5.08184,1967.8,1967.6,3.0]
["bitfinex","ETHUSD",1742578004996,10.16382,1967.8,1967.6,3.0]
["bitfinex","ETHUSD",1742578005171,5.08232,1967.7,1967.5,4.829]
["bitfinex","ETHUSD",1742578005570,5.08183,1967.8,1967.5,4.829]
["bitfinex","ETHUSD",1742578005798,10.16381,1967.8,1967.5,4.829]
["bitfinex","ETHUSD",1742578005999,5.08233,1967.6,1967.5,4.829]
["bitfinex","ETHUSD",1742578006370,5.08218,1967.7,1967.5,4.829]
["bitfinex","ETHUSD",1742578012107,5.08233,1967.6,1967.5,4.829]
["bitfinex","ETHUSD",1742578012604,5.08218,1967.7,1967.5,4.829]
["bitfinex","ETHUSD",1742578013471,0.18429499,1967.6,1967.5,4.829]
["bitfinex","ETHUSD",1742578014405,0.18429499,1967.6,1967.4,34.95276]
["bitfinex","ETHUSD",1742578014616,0.18429499,1967.6,1967.4,39.78076]
["bitfinex","ETHUSD",1742578016711,0.18429499,1967.6,1967.5,6.04039]
["bitfinex","ETHUSD",1742578016908,9.04243585,1968.1,1967.6,3.0]
["bitfinex","ETHUSD",1742578017076,9.04243585,1968.1,1967.7,5.0819]
["bitfinex","ETHUSD",1742578017077,5.08135,1968.0,1967.7,5.0819]
["bitfinex","ETHUSD",1742578017803,10.16282,1968.0,1967.6,8.08215]
["bitfinex","ETHUSD",1742578018310,5.08135,1968.0,1967.6,13.16436]
["bitfinex","ETHUSD",1742578018513,10.16286,1968.0,1967.6,8.08215]
["bitfinex","ETHUSD",1742578019779,5.08158,1967.9,1967.6,3.0]
["bitfinex","ETHUSD",1742578019980,10.16331,1967.9,1967.6,3.0]
["bitfinex","ETHUSD",1742578020182,5.08158,1967.9,1967.6,3.0]
["bitfinex","ETHUSD",1742578020383,5.08158,1967.9,1967.6,3.47203353]
["bitfinex","ETHUSD",1742578020583,6.01608,1968.2,1967.6,0.47203353]
["bitfinex","ETHUSD",1742578020584,9.04344585,1967.7,1967.6,0.47203353]
["bitfinex","ETHUSD",1742578021326,5.08207,1967.7,1967.6,0.47203353]
["bitfinex","ETHUSD",1742578021518,5.08244,1967.6,1967.4,31.697]
["bitfinex","ETHUSD",1742578021812,6.03489,1967.5,1967.4,26.87]
["bitfinex","ETHUSD",1742578023917,11.50413643,1967.5,1967.4,26.87]
["bitfinex","ETHUSD",1742578024623,7.54276058,1967.5,1967.4,26.87]
["bitfinex","ETHUSD",1742578025819,5.08244,1967.6,1967.4,26.87]
["bitfinex","ETHUSD",1742578026022,5.08259,1967.5,1967.4,26.87]
["bitfinex","ETHUSD",1742578027713,5.08259,1967.5,1967.4,27.34375447]
["bitfinex","ETHUSD",1742578028493,5.26432816,1967.5,1967.4,27.34375447]
["bitfinex","ETHUSD",1742578032191,5.26432816,1967.5,1967.4,26.87]
["bitfinex","ETHUSD",1742578033203,7.63684256,1967.5,1967.4,26.87]
["bitfinex","ETHUSD",1742578033835,0.9283,1967.2,1966.8,27.8494]
["bitfinex","ETHUSD",1742578034137,5.08491,1966.7,1966.4,0.9568]
["bitfinex","ETHUSD",1742578034300,5.08491,1966.7,1966.3,4.827]
["bitfinex","ETHUSD",1742578034301,5.08501,1966.6,1966.3,4.827]
["bitfinex","ETHUSD",1742578034502,3.96137585,1966.8,1966.3,9.91267]
["bitfinex","ETHUSD",1742578034723,5.08502,1966.6,1966.3,9.91257]
["bitfinex","ETHUSD",1742578034926,5.0852,1966.5,1966.3,4.827]
["bitfinex","ETHUSD",1742578035130,5.08543,1966.4,1966.3,4.827]
["bitfinex","ETHUSD",1742578035331,6.0369,1966.5,1966.3,4.827]
["bitfinex","ETHUSD",1742578035644,0.17967189,1966.4,1966.3,5.30100607]
["bitfinex","ETHUSD",1742578035829,10.17005,1966.6,1966.3,5.30100607]
["bitfinex","ETHUSD",1742578036027,5.08521,1966.5,1966.3,0.47400607]
["bitfinex","ETHUSD",1742578036346,10.17055,1966.5,1966.3,0.47400607]
["bitfinex","ETHUSD",1742578036536,5.08521,1966.5,1966.3,0.47400607]
["bitfinex","ETHUSD",1742578036928,5.08521,1966.5,1966.2,31.95472]
["bitfinex","ETHUSD",1742578037127,5.08544,1966.4,1966.2,26.869]
["bitfinex","ETHUSD",1742578037303,5.08569,1966.3,1966.2,26.869]
["bitfinex","ETHUSD",1742578037511,6.05249,1966.3,1966.2,26.869]
["bitfinex","ETHUSD",1742578037733,6.2315284,1966.3,1966.2,26.869]
["bitfinex","ETHUSD",1742578040956,6.22828898,1966.3,1966.2,26.869]
["bitfinex","ETHUSD",1742578043356,7.35966188,1966.3,1966.2,26.869]
["bitfinex","ETHUSD",1742578043891,11.32103773,1966.3,1966.2,26.869]
["bitfinex","ETHUSD",1742578044365,5.08672,1965.9,1965.8,4.828]
["bitfinex","ETHUSD",1742578044653,5.08733,1965.7,1965.5,27.842]
["bitfinex","ETHUSD",1742578044855,5.08733,1965.7,1965.5,32.67]
["bitfinex","ETHUSD",1742578045016,5.08733,1965.7,1965.5,31.71]
["bitfinex","ETHUSD",1742578045430,5.0875,1965.6,1965.5,31.71]
["bitfinex","ETHUSD",1742578045612,5.08733,1965.7,1965.5,31.71]
["bitfinex","ETHUSD",1742578046245,0.17295041,1965.6,1965.5,31.71]
["bitfinex","ETHUSD",1742578046460,5.0875,1965.6,1965.5,26.882]
["bitfinex","ETHUSD",1742578047384,5.0875,1965.6,1965.1,0.8848]
["bitfinex","ETHUSD",1742578047385,5.08816,1965.4,1965.1,0.8848]
["bitfinex","ETHUSD",1742578047529,5.08816,1965.4,1964.9,36.80331]
["bitfinex","ETHUSD",1742578047530,5.08837,1965.3,1964.9,37.68811]
["bitfinex","ETHUSD",1742578047843,5.26183507,1965.3,1965.0,100.0]
["bitfinex","ETHUSD",1742578048035,0.17346507,1965.3,1965.0,105.08902]
["bitfinex","ETHUSD",1742578048236,10.17617,1965.4,1965.0,105.08902]
["bitfinex","ETHUSD",1742578048446,5.08834,1965.3,1964.9,42.77714]
["bitfinex","ETHUSD",1742578048636,0.17364905,1965.3,1965.0,5.08905]
["bitfinex","ETHUSD",1742578049060,5.08809,1965.4,1965.0,5.08905]
["bitfinex","ETHUSD",1742578049239,9.04915585,1965.5,1965.1,5.08868]
["bitfinex","ETHUSD",1742578049565,5.08778,1965.5,1965.1,5.08868]
["bitfinex","ETHUSD",1742578049854,5.08812,1965.4,1965.0,5.08886]
["bitfinex","ETHUSD",1742578050057,5.08812,1965.4,1965.1,5.08875]
["bitfinex","ETHUSD",1742578050254,0.16900961,1965.3,1965.1,5.08875]
["bitfinex","ETHUSD",1742578050628,5.0881,1965.4,1965.1,5.08875]
["bitfinex","ETHUSD",1742578050853,5.08729,1965.7,1965.4,5.08789]
["bitfinex","ETHUSD",1742578051058,0.16850277,1965.3,1965.2,6.06943]
["bitfinex","ETHUSD",1742578051255,9.95736585,1965.8,1965.2,6.06943]
["bitfinex","ETHUSD",1742578051256,5.99599,1965.8,1965.4,5.08802]
["bitfinex","ETHUSD",1742578051456,5.86611244,1965.8,1965.3,9.91724]
["bitfinex","ETHUSD",1742578051657,9.21548649,1965.7,1965.3,15.00536]
["bitfinex","ETHUSD",1742578051964,0.16644426,1965.6,1965.3,9.91712]
["bitfinex","ETHUSD",1742578052334,5.08747,1965.7,1965.3,9.91711]
["bitfinex","ETHUSD",1742578052557,5.08747,1965.7,1965.4,5.08799]
["bitfinex","ETHUSD",1742578052763,0.16644426,1965.6,1965.4,5.08799]
["bitfinex","ETHUSD",1742578052963,0.16644426,1965.6,1965.3,9.91711]
["bitfinex","ETHUSD",1742578053134,9.04884585,1965.7,1965.3,9.91711]
["bitfinex","ETHUSD",1742578053645,9.04889585,1965.6,1965.3,4.829]
["bitfinex","ETHUSD",1742578054074,5.08752,1965.6,1965.3,4.829]
["bitfinex","ETHUSD",1742578054275,5.08729,1965.7,1965.3,9.91719]
["bitfinex","ETHUSD",1742578054578,5.08754,1965.6,1965.3,9.91719]
["bitfinex","ETHUSD",1742578055448,5.08785,1965.5,1965.3,4.829]
["bitfinex","ETHUSD",1742578055777,10.1758,1965.5,1965.3,4.829]
["bitfinex","ETHUSD",1742578055978,5.08813,1965.4,1965.0,9.03906]
["bitfinex","ETHUSD",1742578056177,9.05007585,1965.2,1964.9,26.886]
["bitfinex","ETHUSD",1742578056473,5.08889,1965.1,1964.9,26.886]
["bitfinex","ETHUSD",1742578056642,0.16530121,1965.1,1964.9,26.886]
["bitfinex","ETHUSD",1742578056977,5.0887,1965.2,1964.9,31.97523]
["bitfinex","ETHUSD",1742578057748,5.99159,1965.4,1965.0,5.08905]
["bitfinex","ETHUSD",1742578057948,11.07982,1965.4,1965.0,5.08905]
["bitfinex","ETHUSD",1742578058176,5.08831,1965.3,1965.0,5.08905]
["bitfinex","ETHUSD",1742578058377,5.25321776,1965.3,1965.0,5.08905]
["bitfinex","ETHUSD",1742578058553,5.08831,1965.3,1965.0,5.08905]
["bitfinex","ETHUSD",1742578059475,5.08831,1965.3,1964.9,26.886]
["bitfinex","ETHUSD",1742578059476,5.08868,1965.2,1964.9,26.886]
["bitfinex","ETHUSD",1742578059658,5.08868,1965.2,1965.0,4.83]
["bitfinex","ETHUSD",1742578059861,10.17746,1965.2,1965.0,4.83]
["bitfinex","ETHUSD",1742578060081,5.08868,1965.2,1965.0,4.83]
["bitfinex","ETHUSD",1742578060449,10.17739,1965.2,1965.0,4.83]
["bitfinex","ETHUSD",1742578060750,5.08868,1965.2,1965.0,4.83]
["bitfinex","ETHUSD",1742578061881,10.17743,1965.2,1965.0,4.83]
["bitfinex","ETHUSD",1742578062174,5.08868,1965.2,1965.0,4.83]
["bitfinex","ETHUSD",1742578062388,10.17741,1965.2,1965.0,4.83]
["bitfinex","ETHUSD",1742578062592,5.08868,1965.2,1965.0,4.83]
["bitfinex","ETHUSD",1742578062882,10.17743,1965.2,1965.0,4.83]
["bitfinex","ETHUSD",1742578063071,5.08879,1965.1,1965.0,4.83]
["bitfinex","ETHUSD",1742578064085,6.01425,1965.0,1964.9,26.886]
["bitfinex","ETHUSD",1742578064592,6.17740187,1965.0,1964.9,26.886]
["bitfinex","ETHUSD",1742578065486,6.17740187,1965.0,1964.3,27.7904]
["bitfinex","ETHUSD",1742578065487,5.09009,1964.6,1964.3,27.7904]
["bitfinex","ETHUSD",1742578065659,5.09044,1964.5,1964.3,31.73]
["bitfinex","ETHUSD",1742578065849,0.16169533,1964.5,1964.4,0.47337834]
["bitfinex","ETHUSD",1742578066053,0.9363,1964.6,1964.4,0.47337834]
["bitfinex","ETHUSD",1742578066252,6.02649,1964.6,1964.4,0.47337834]
["bitfinex","ETHUSD",1742578066457,0.16313845,1964.5,1964.4,0.47337834]
["bitfinex","ETHUSD",1742578066791,3.96137585,1964.7,1964.4,0.47337834]
["bitfinex","ETHUSD",1742578066961,5.08989,1964.7,1964.4,5.56373834]
["bitfinex","ETHUSD",1742578067291,5.08989,1964.7,1964.4,0.47337834]
["bitfinex","ETHUSD",1742578067493,0.16333499,1964.6,1964.3,31.99077]
["bitfinex","ETHUSD",1742578067889,10.1799,1964.7,1964.3,31.99077]
["bitfinex","ETHUSD",1742578068302,0.16205423,1964.6,1964.3,31.99077]
["bitfinex","ETHUSD",1742578068588,5.09014,1964.6,1964.3,26.9]
["bitfinex","ETHUSD",1742578068789,5.09061,1964.4,1964.3,26.9]
["bitfinex","ETHUSD",1742578068996,5.09011,1964.6,1964.3,31.99062]
["bitfinex","ETHUSD",1742578069199,0.16166113,1964.4,1964.3,26.9]
["bitfinex","ETHUSD",1742578069380,10.18037,1964.6,1964.3,26.9]
["bitfinex","ETHUSD",1742578069578,5.09061,1964.4,1964.3,26.9]
["bitfinex","ETHUSD",1742578069884,0.9413,1964.4,1964.3,26.9]
["bitfinex","ETHUSD",1742578070065,5.09053,1964.5,1964.3,26.9]
["bitfinex","ETHUSD",1742578070271,0.16166113,1964.4,1964.3,26.9]
["bitfinex","ETHUSD",1742578070498,5.25227113,1964.4,1964.3,26.9]
["bitfinex","ETHUSD",1742578070681,5.09061,1964.4,1964.3,26.9]
["bitfinex","ETHUSD",1742578071013,5.24893359,1964.4,1964.3,26.9]
["bitfinex","ETHUSD",1742578075205,6.67901753,1964.4,1964.3,26.9]
["bitfinex","ETHUSD",1742578075414,5.09164,1964.0,1963.9,0.11787]
["bitfinex","ETHUSD",1742578075797,5.24814577,1964.0,1963.9,0.11787]
["bitfinex","ETHUSD",1742578076191,5.09164,1964.0,1963.9,0.11787]
["bitfinex","ETHUSD",1742578076375,7.6934191,1964.0,1963.9,0.11787]
["bitfinex","ETHUSD",1742578078110,11.65479495,1964.0,1963.9,0.11787]
["bitfinex","ETHUSD",1742578078309,7.6934191,1964.0,1963.9,0.11787]
["bitfinex","ETHUSD",1742578078510,11.65479495,1964.0,1963.9,0.11787]
["bitfinex","ETHUSD",1742578078814,24.5241708,1964.0,1963.9,1e-05]
["bitfinex","ETHUSD",1742578079993,19.1661708,1964.0,1963.9,1e-05]
["bitfinex","ETHUSD",1742578080396,18.6161708,1964.0,1963.9,1e-05]
["bitfinex","ETHUSD",1742578081017,14.65479495,1964.0,1963.9,1e-05]
["bitfinex","ETHUSD",1742578081188,19.48779495,1964.0,1963.9,1e-05]
["bitfinex","ETHUSD",1742578082209,14.65479495,1964.0,1963.9,1e-05]
["bitfinex","ETHUSD",1742578082384,11.65479495,1964.0,1963.9,1e-05]
["bitfinex","ETHUSD",1742578086226,10.75739495,1964.0,1963.9,1e-05]
["bitfinex","ETHUSD",1742578086735,9.21016639,1964.0,1963.9,1e-05]
["bitfinex","ETHUSD",1742578087819,5.24879054,1964.0,1963.9,1e-05]
["bitfinex","ETHUSD",1742578089137,0.15715054,1964.0,1963.9,0.95121]
["bitfinex","ETHUSD",1742578089344,5.09149,1964.1,1963.9,0.95121]
["bitfinex","ETHUSD",1742578089510,0.15226395,1964.0,1963.9,0.95121]
["bitfinex","ETHUSD",1742578090334,5.24390395,1964.0,1963.9,0.95121]
["bitfinex","ETHUSD",1742578090540,6.27743634,1964.0,1963.9,1e-05]
["bitfinex","ETHUSD",1742578091425,5.24390395,1964.0,1963.9,1e-05]
["bitfinex","ETHUSD",1742578095708,0.15226395,1964.0,1963.9,1e-05]
["bitfinex","ETHUSD",1742578095912,5.09117,1964.2,1963.9,1e-05]
["bitfinex","ETHUSD",1742578096114,0.15380029,1964.1,1963.9,5.09189]
["bitfinex","ETHUSD",1742578096314,10.18202,1964.3,1964.0,0.9292]
["bitfinex","ETHUSD",1742578096508,5.24635743,1964.2,1964.0,0.9292]
["bitfinex","ETHUSD",1742578097241,0.15512743,1964.2,1964.0,0.9292]
["bitfinex","ETHUSD",1742578098242,5.24625743,1964.2,1964.0,0.9292]
["bitfinex","ETHUSD",1742578098660,0.15512743,1964.2,1964.0,0.9292]
["bitfinex","ETHUSD",1742578099157,0.15512743,1964.2,1964.1,5.09139]
["bitfinex","ETHUSD",1742578099449,5.09056,1964.5,1964.1,6.02339]
["bitfinex","ETHUSD",1742578099619,0.14224029,1964.2,1964.1,6.02339]
["bitfinex","ETHUSD",1742578099824,5.09056,1964.5,1964.1,11.11469]
["bitfinex","ETHUSD",1742578100042,5.09013,1964.6,1964.2,5.0911]
["bitfinex","ETHUSD",1742578100339,5.09036,1964.5,1964.2,5.0911]
["bitfinex","ETHUSD",1742578101151,10.1804,1964.6,1964.2,5.09096]
["bitfinex","ETHUSD",1742578101446,5.09013,1964.6,1964.2,5.09096]
["bitfinex","ETHUSD",1742578101624,5.08995,1964.7,1964.3,5.09073]
["bitfinex","ETHUSD",1742578102025,10.17997,1964.7,1964.3,5.09073]
["bitfinex","ETHUSD",1742578102219,5.08995,1964.7,1964.3,5.09073]
["bitfinex","ETHUSD",1742578102413,10.17995,1964.7,1964.3,5.09073]
["bitfinex","ETHUSD",1742578102746,4.833,1964.8,1964.4,10.18098]
["bitfinex","ETHUSD",1742578102946,5.08935,1964.9,1964.5,6.06623]
["bitfinex","ETHUSD",1742578103653,0.14446047,1964.8,1964.5,6.06623]
["bitfinex","ETHUSD",1742578104217,0.14446047,1964.8,1964.5,0.9759]
["bitfinex","ETHUSD",1742578104218,5.23416047,1964.8,1964.5,0.9759]
["bitfinex","ETHUSD",1742578104652,5.23416047,1964.8,1964.5,6.06623]
["bitfinex","ETHUSD",1742578104838,0.14446047,1964.8,1964.5,6.06623]
["bitfinex","ETHUSD",1742578105151,10.17889,1964.9,1964.5,6.06623]
["bitfinex","ETHUSD",1742578105313,0.14515239,1964.8,1964.5,6.06623]
["bitfinex","ETHUSD",1742578105517,5.08939,1964.9,1964.5,6.06623]
["bitfinex","ETHUSD",1742578105750,0.14519849,1964.8,1964.5,6.06623]
["bitfinex","ETHUSD",1742578105946,5.08939,1964.9,1964.5,6.06623]
["bitfinex","ETHUSD",1742578106135,0.14519856,1964.8,1964.5,6.06623]
["bitfinex","ETHUSD",1742578106344,5.08939,1964.9,1964.5,6.06623]
["bitfinex","ETHUSD",1742578106531,0.1450602,1964.8,1964.5,6.06623]
["bitfinex","ETHUSD",1742578106733,5.08939,1964.9,1964.5,6.06623]
["bitfinex","ETHUSD",1742578107047,0.14515246,1964.8,1964.5,0.9759]
["bitfinex","ETHUSD",1742578107274,5.23486246,1964.8,1964.5,0.9759]
["bitfinex","ETHUSD",1742578107471,5.08971,1964.8,1964.5,0.9759]
["bitfinex","ETHUSD",1742578107624,0.14481766,1964.7,1964.5,0.9759]
["bitfinex","ETHUSD",1742578107826,5.23466766,1964.7,1964.5,0.9759]
["bitfinex","ETHUSD",1742578108045,5.08985,1964.7,1964.5,0.9759]
["bitfinex","ETHUSD",1742578108652,5.08933,1964.9,1964.5,6.06616]
["bitfinex","ETHUSD",1742578109031,0.14519856,1964.8,1964.5,11.15632]
["bitfinex","ETHUSD",1742578109258,0.14519856,1964.8,1964.7,5.99053]
["bitfinex","ETHUSD",1742578109559,5.08889,1965.1,1964.7,11.0802]
["bitfinex","ETHUSD",1742578109763,0.14720458,1965.0,1964.8,5.08949]
["bitfinex","ETHUSD",1742578109964,0.14720458,1965.0,1964.7,0.9007]
["bitfinex","ETHUSD",1742578109965,0.14720458,1965.0,1964.7,5.9905]
["bitfinex","ETHUSD",1742578110461,0.14720458,1965.0,1964.5,6.96137585]
["bitfinex","ETHUSD",1742578110462,5.08943,1964.9,1964.5,6.05472]
["bitfinex","ETHUSD",1742578110653,9.72131189,1965.0,1964.6,5.09007]
["bitfinex","ETHUSD",1742578110855,14.66338731,1965.0,1964.6,5.09007]
["bitfinex","ETHUSD",1742578111260,10.3263525,1964.9,1964.5,6.05472]
["bitfinex","ETHUSD",1742578111430,5.2367825,1964.9,1964.5,6.05472]
["bitfinex","ETHUSD",1742578111633,5.08964,1964.8,1964.5,6.05472]
["bitfinex","ETHUSD",1742578112644,6.06157598,1964.9,1964.5,6.05472]
["bitfinex","ETHUSD",1742578112966,0.14718601,1964.8,1964.5,0.9644]
["bitfinex","ETHUSD",1742578113138,5.08886,1965.1,1964.7,6.05423]
["bitfinex","ETHUSD",1742578113336,0.14757896,1965.0,1964.7,6.05409]
["bitfinex","ETHUSD",1742578115335,5.23667896,1965.0,1964.7,0.9644]
["bitfinex","ETHUSD",1742578115538,5.23667896,1965.0,1964.7,6.0542]
["bitfinex","ETHUSD",1742578117066,0.14757896,1965.0,1964.7,11.14387]
["bitfinex","ETHUSD",1742578117247,0.14757896,1965.0,1964.7,11.14381]
["bitfinex","ETHUSD",1742578117564,0.14757896,1965.0,1964.7,6.05407]
["bitfinex","ETHUSD",1742578117773,5.23667896,1965.0,1964.7,6.05407]
["bitfinex","ETHUSD",1742578117949,11.35850286,1965.0,1964.7,0.9644]
["bitfinex","ETHUSD",1742578118465,11.35840286,1965.0,1964.7,0.9644]
["bitfinex","ETHUSD",1742578118664,6.26923286,1965.0,1964.7,0.9644]
["bitfinex","ETHUSD",1742578118838,0.14757896,1965.0,1964.8,5.08933]
["bitfinex","ETHUSD",1742578119040,0.14757896,1965.0,1964.9,5.08931]
["bitfinex","ETHUSD",1742578119241,10.17731,1965.2,1964.8,5.08933]
["bitfinex","ETHUSD",1742578119470,0.14757896,1965.0,1964.8,5.08933]
["bitfinex","ETHUSD",1742578119671,5.08854,1965.2,1964.8,10.17877]
["bitfinex","ETHUSD",1742578119855,0.1473825,1964.9,1964.8,10.17877]
["bitfinex","ETHUSD",1742578120059,6.195184,1965.2,1964.8,10.17877]
["bitfinex","ETHUSD",1742578120369,11.283924,1965.2,1964.8,5.08933]
["bitfinex","ETHUSD",1742578120574,0.14888002,1965.1,1964.8,5.08933]
["bitfinex","ETHUSD",1742578121664,0.14888002,1965.1,1964.7,9.44149333]
["bitfinex","ETHUSD",1742578121665,0.14888002,1965.1,1964.9,5.08921]
["bitfinex","ETHUSD",1742578122276,5.08854,1965.2,1964.9,5.08921]
["bitfinex","ETHUSD",1742578122471,0.14868372,1965.0,1964.9,5.08921]
["bitfinex","ETHUSD",1742578122664,5.08854,1965.2,1964.9,5.08921]
["bitfinex","ETHUSD",1742578122863,0.14882183,1965.0,1964.9,5.08921]
["bitfinex","ETHUSD",1742578123069,6.195182,1965.2,1964.9,5.08921]
["bitfinex","ETHUSD",1742578123556,0.1489261,1965.1,1964.9,5.08921]
["bitfinex","ETHUSD",1742578125443,0.1489261,1965.1,1964.8,5.08943]
["bitfinex","ETHUSD",1742578125646,5.2377261,1965.1,1964.8,5.08943]
["bitfinex","ETHUSD",1742578125874,0.1489261,1965.1,1964.8,10.17884]
["bitfinex","ETHUSD",1742578126071,0.1489261,1965.1,1964.8,5.08941]
["bitfinex","ETHUSD",1742578126343,5.2377261,1965.1,1964.8,5.08941]
["bitfinex","ETHUSD",1742578126544,5.2377261,1965.1,1964.8,10.17889]
["bitfinex","ETHUSD",1742578126746,0.1489261,1965.1,1964.8,10.17889]
["bitfinex","ETHUSD",1742578127844,5.2378161,1965.1,1964.8,5.08941]
["bitfinex","ETHUSD",1742578128276,5.25360176,1965.1,1964.7,0.9644]
["bitfinex","ETHUSD",1742578128477,5.08932,1964.9,1964.7,0.9644]
["bitfinex","ETHUSD",1742578128873,0.14864883,1964.8,1964.7,0.9644]
["bitfinex","ETHUSD",1742578129123,0.14864883,1964.8,1964.7,6.05423]
["bitfinex","ETHUSD",1742578129455,5.08921,1965.0,1964.7,11.14396]
["bitfinex","ETHUSD",1742578129653,0.14869492,1964.8,1964.7,11.14396]
["bitfinex","ETHUSD",1742578129980,0.14869492,1964.8,1964.7,0.9644]
["bitfinex","ETHUSD",1742578130179,10.1786,1965.0,1964.7,0.9644]
["bitfinex","ETHUSD",1742578130382,5.06801785,1965.2,1964.6,32.92095]
["bitfinex","ETHUSD",1742578130383,6.25613141,1964.9,1964.6,32.92095]
["bitfinex","ETHUSD",1742578130587,11.19676,1964.9,1964.6,27.8309]
["bitfinex","ETHUSD",1742578130786,0.14864883,1964.8,1964.6,27.8309]
["bitfinex","ETHUSD",1742578130951,1.01786,1964.9,1964.6,38.01093]
["bitfinex","ETHUSD",1742578131150,0.14864883,1964.8,1964.7,5.08977]
["bitfinex","ETHUSD",1742578131388,10.1778,1965.1,1964.7,5.08977]
["bitfinex","ETHUSD",1742578131689,0.14904186,1965.0,1964.7,5.08977]
["bitfinex","ETHUSD",1742578131856,0.14904186,1965.0,1964.7,5.08971]
["bitfinex","ETHUSD",1742578132887,5.23812186,1965.0,1964.7,5.08971]
["bitfinex","ETHUSD",1742578133064,6.27081705,1965.0,1964.7,5.08971]
["bitfinex","ETHUSD",1742578133681,6.27081705,1965.0,1964.7,10.17943]
["bitfinex","ETHUSD",1742578133886,0.14904186,1965.0,1964.8,5.08945]
["bitfinex","ETHUSD",1742578134059,0.14904186,1965.0,1964.9,6.05061]
["bitfinex","ETHUSD",1742578134389,0.14868395,1965.0,1964.9,6.0506]
["bitfinex","ETHUSD",1742578134684,5.08865,1965.2,1964.9,6.0506]
["bitfinex","ETHUSD",1742578134866,10.17734,1965.2,1964.9,0.9613]
["bitfinex","ETHUSD",1742578135062,0.14888039,1965.1,1964.9,0.9613]
["bitfinex","ETHUSD",1742578137288,0.14888039,1965.1,1964.9,6.0506]
["bitfinex","ETHUSD",1742578139480,0.14888039,1965.1,1965.0,5.08905]
["bitfinex","ETHUSD",1742578139687,5.08836,1965.3,1965.0,5.08905]
["bitfinex","ETHUSD",1742578139990,5.08836,1965.3,1965.0,10.17798]
["bitfinex","ETHUSD",1742578140286,0.14935329,1965.2,1965.0,5.08893]
["bitfinex","ETHUSD",1742578140862,11.08514,1965.4,1965.0,5.08891]
["bitfinex","ETHUSD",1742578141065,0.14947943,1965.1,1965.0,5.08891]
["bitfinex","ETHUSD",1742578141254,5.97878985,1965.4,1964.9,0.9613]
["bitfinex","ETHUSD",1742578141459,5.23838943,1965.1,1964.8,5.0895]
["bitfinex","ETHUSD",1742578141655,5.08855,1965.2,1964.8,10.17893]
["bitfinex","ETHUSD",1742578141893,0.14919087,1965.0,1964.8,5.08943]
["bitfinex","ETHUSD",1742578142063,5.08855,1965.2,1964.8,5.08943]
["bitfinex","ETHUSD",1742578142263,0.14853444,1964.9,1964.8,5.08943]
["bitfinex","ETHUSD",1742578142475,5.08855,1965.2,1964.9,5.08931]
["bitfinex","ETHUSD",1742578142660,6.106234,1965.2,1964.9,5.08931]
["bitfinex","ETHUSD",1742578143291,6.106234,1965.2,1964.8,5.08943]
["bitfinex","ETHUSD",1742578143595,6.106234,1965.2,1964.8,10.1788]
["bitfinex","ETHUSD",1742578143997,6.106234,1965.2,1964.9,5.0893]
["bitfinex","ETHUSD",1742578144195,1.017684,1965.2,1964.9,5.0893]
["bitfinex","ETHUSD",1742578144375,6.106274,1965.2,1964.9,5.0893]
["bitfinex","ETHUSD",1742578144575,0.6106274,1965.1,1964.8,5.08952]
["bitfinex","ETHUSD",1742578145075,0.6106274,1965.1,1964.8,10.17897]
["bitfinex","ETHUSD",1742578145271,1.017684,1965.2,1964.9,5.08923]
["bitfinex","ETHUSD",1742578145475,5.08831,1965.3,1964.9,5.08923]
["bitfinex","ETHUSD",1742578145677,9.04968585,1965.3,1964.9,5.08923]
["bitfinex","ETHUSD",1742578145994,9.04968585,1965.3,1964.7,6.36667149]
["bitfinex","ETHUSD",1742578146298,5.08859,1965.2,1964.8,5.08948]
["bitfinex","ETHUSD",1742578146496,10.17738,1965.2,1964.8,5.08948]
["bitfinex","ETHUSD",1742578146686,1.017738,1965.1,1964.8,5.08948]
["bitfinex","ETHUSD",1742578147197,1.017738,1965.1,1964.7,6.36667149]
["bitfinex","ETHUSD",1742578147198,6.106658,1965.1,1964.7,11.07537]
["bitfinex","ETHUSD",1742578147363,6.106658,1965.1,1964.7,5.98558]
["bitfinex","ETHUSD",1742578147562,5.08917,1965.0,1964.7,0.8959]
["bitfinex","ETHUSD",1742578147791,7.048538,1965.1,1964.7,5.98557]
["bitfinex","ETHUSD",1742578148467,0.14984784,1965.0,1964.7,5.98557]
["bitfinex","ETHUSD",1742578148770,0.14984784,1965.0,1964.7,11.07529]
["bitfinex","ETHUSD",1742578148997,0.14984784,1965.0,1964.8,5.08956]
["bitfinex","ETHUSD",1742578149367,0.14984784,1965.0,1964.8,10.17901]
["bitfinex","ETHUSD",1742578149566,0.14984784,1965.0,1964.9,5.08931]
["bitfinex","ETHUSD",1742578149772,5.08856,1965.2,1964.9,5.08931]
["bitfinex","ETHUSD",1742578149997,0.15004428,1965.1,1964.9,5.08931]
["bitfinex","ETHUSD",1742578150999,0.15004428,1965.1,1964.8,5.08945]
["bitfinex","ETHUSD",1742578151202,5.23885428,1965.1,1964.8,5.08945]
["bitfinex","ETHUSD",1742578151398,0.15004428,1965.1,1964.8,5.08945]
["bitfinex","ETHUSD",1742578151801,0.15004428,1965.1,1964.8,10.17886]
["bitfinex","ETHUSD",1742578152790,0.15004428,1965.1,1964.9,5.0893]
["bitfinex","ETHUSD",1742578153470,11.11827,1965.4,1964.9,5.08911]
["bitfinex","ETHUSD",1742578153767,6.200117,1965.3,1964.9,10.17827]
["bitfinex","ETHUSD",1742578153963,0.15024069,1965.2,1964.9,10.17829]
["bitfinex","ETHUSD",1742578154580,0.15024069,1965.2,1964.9,5.08911]
["bitfinex","ETHUSD",1742578154781,0.15024069,1965.2,1964.9,10.1783]
["bitfinex","ETHUSD",1742578155711,0.15024069,1965.2,1965.0,5.08905]
["bitfinex","ETHUSD",1742578156899,0.78527646,1965.2,1965.0,5.08905]
["bitfinex","ETHUSD",1742578157791,0.15024069,1965.2,1965.0,5.08905]
["bitfinex","ETHUSD",1742578158188,0.15024069,1965.2,1964.9,5.08911]
["bitfinex","ETHUSD",1742578158492,5.23884069,1965.2,1964.9,5.08911]
["bitfinex","ETHUSD",1742578159001,0.15024069,1965.2,1964.9,5.08911]
["bitfinex","ETHUSD",1742578159174,0.15024069,1965.2,1964.9,10.17827]
["bitfinex","ETHUSD",1742578159370,0.15024069,1965.2,1965.0,5.08903]
["bitfinex","ETHUSD",1742578159571,0.15024069,1965.2,1965.1,5.08879]
["bitfinex","ETHUSD",1742578159773,0.15024069,1965.2,1965.0,5.99003]
["bitfinex","ETHUSD",1742578160101,5.08811,1965.4,1965.0,11.07888]
["bitfinex","ETHUSD",1742578160293,0.508811,1965.3,1965.0,5.98992]
["bitfinex","ETHUSD",1742578160513,0.65939734,1965.3,1965.0,5.98992]
["bitfinex","ETHUSD",1742578161218,5.74770734,1965.3,1965.0,5.98992]
["bitfinex","ETHUSD",1742578161795,5.74770734,1965.3,1965.0,5.08892]
["bitfinex","ETHUSD",1742578164726,10.83617734,1965.3,1964.9,15.0075]
["bitfinex","ETHUSD",1742578164898,5.74770734,1965.3,1964.9,9.91821]
["bitfinex","ETHUSD",1742578165100,5.08888,1965.1,1964.9,4.829]
["bitfinex","ETHUSD",1742578165422,0.14999709,1965.0,1964.9,4.829]
["bitfinex","ETHUSD",1742578166595,5.66355073,1965.2,1964.9,4.829]
["bitfinex","ETHUSD",1742578166835,0.15028303,1965.1,1964.9,4.829]
["bitfinex","ETHUSD",1742578167201,0.15028303,1965.1,1964.9,9.96910886]
["bitfinex","ETHUSD",1742578167428,0.15028303,1965.1,1964.9,9.91822]
["bitfinex","ETHUSD",1742578167930,5.08854,1965.2,1964.9,9.91822]
["bitfinex","ETHUSD",1742578168130,0.15008659,1965.0,1964.9,9.91822]
["bitfinex","ETHUSD",1742578168800,6.34289563,1965.2,1964.9,9.91822]
["bitfinex","ETHUSD",1742578169000,0.15028303,1965.1,1964.9,9.91822]
["bitfinex","ETHUSD",1742578169836,0.15028303,1965.1,1964.9,4.829]
["bitfinex","ETHUSD",1742578170404,0.15028303,1965.1,1964.9,9.91831]
["bitfinex","ETHUSD",1742578170735,0.15028303,1965.1,1964.9,4.829]
["bitfinex","ETHUSD",1742578170902,1.64114652,1965.1,1964.9,4.829]
["bitfinex","ETHUSD",1742578171102,6.73000652,1965.1,1964.9,4.829]
["bitfinex","ETHUSD",1742578171320,5.08914,1965.0,1964.7,31.9938]
["bitfinex","ETHUSD",1742578171503,14.18566278,1965.1,1964.7,40.08347]
["bitfinex","ETHUSD",1742578171705,0.15003937,1964.9,1964.7,39.82167]
["bitfinex","ETHUSD",1742578172008,0.1498429,1964.8,1964.7,36.82167]
["bitfinex","ETHUSD",1742578172220,7.45577626,1965.0,1964.7,34.732]
["bitfinex","ETHUSD",1742578172417,0.15003937,1964.9,1964.7,31.732]
["bitfinex","ETHUSD",1742578172741,2.36670626,1964.8,1964.7,26.904]
["bitfinex","ETHUSD",1742578172915,8.56607563,1964.9,1964.7,26.904]
["bitfinex","ETHUSD",1742578173105,0.1498429,1964.8,1964.7,26.904]
["bitfinex","ETHUSD",1742578177137,9.9424123,1965.0,1964.7,26.904]
["bitfinex","ETHUSD",1742578177441,5.99677,1965.0,1964.7,26.904]
["bitfinex","ETHUSD",1742578177640,0.14170604,1964.9,1964.7,26.904]
["bitfinex","ETHUSD",1742578179359,5.08957,1964.8,1964.7,26.904]
["bitfinex","ETHUSD",1742578179743,9.17672186,1964.8,1964.7,26.904]
["bitfinex","ETHUSD",1742578180651,15.22208186,1964.8,1964.4,6.03792]
["bitfinex","ETHUSD",1742578181033,15.0805723,1964.8,1964.4,6.03792]
["bitfinex","ETHUSD",1742578181377,1.51733383,1964.9,1964.4,0.9474]
["bitfinex","ETHUSD",1742578181378,6.60676383,1964.9,1964.4,0.9474]
["bitfinex","ETHUSD",1742578181530,5.08943,1964.9,1964.4,6.03799]
["bitfinex","ETHUSD",1742578181834,5.08943,1964.9,1964.5,10.18027]
["bitfinex","ETHUSD",1742578182039,0.13810385,1964.8,1964.6,5.09008]
["bitfinex","ETHUSD",1742578182450,5.08943,1964.9,1964.6,5.09008]
["bitfinex","ETHUSD",1742578182859,0.13810385,1964.8,1964.6,5.08999]
["bitfinex","ETHUSD",1742578183031,0.13810385,1964.8,1964.7,5.08983]
["bitfinex","ETHUSD",1742578183230,9.9903323,1965.0,1964.7,5.08983]
["bitfinex","ETHUSD",1742578183431,0.13834654,1964.9,1964.6,5.08999]
["bitfinex","ETHUSD",1742578183631,0.13834654,1964.9,1964.8,5.08957]
["bitfinex","ETHUSD",1742578183859,5.08968,1964.8,1964.5,5.0903]
["bitfinex","ETHUSD",1742578184068,3.9456423,1964.8,1964.4,10.81683]
["bitfinex","ETHUSD",1742578184353,15.0757623,1964.9,1964.5,5.09024]
["bitfinex","ETHUSD",1742578184553,1.50757623,1964.8,1964.5,5.09024]
["bitfinex","ETHUSD",1742578184753,0.13814997,1964.8,1964.5,5.09024]
["bitfinex","ETHUSD",1742578184962,9.9862223,1964.9,1964.5,5.09024]
["bitfinex","ETHUSD",1742578185764,0.13814997,1964.8,1964.5,5.09024]
["bitfinex","ETHUSD",1742578186433,15.0757123,1964.9,1964.5,5.09024]
["bitfinex","ETHUSD",1742578186643,0.13814997,1964.8,1964.5,5.09024]
["bitfinex","ETHUSD",1742578187077,15.0757123,1964.9,1964.5,5.09024]
["bitfinex","ETHUSD",1742578187250,0.13795338,1964.7,1964.5,5.09024]
["bitfinex","ETHUSD",1742578187439,16.58328353,1964.9,1964.5,5.09024]
["bitfinex","ETHUSD",1742578187640,0.13814997,1964.8,1964.5,5.09024]
["bitfinex","ETHUSD",1742578187836,11.49379353,1964.9,1964.5,5.09024]
["bitfinex","ETHUSD",1742578188174,0.13814997,1964.8,1964.5,5.09024]
["bitfinex","ETHUSD",1742578188534,11.49379353,1964.9,1964.5,5.09024]
["bitfinex","ETHUSD",1742578188877,0.13841866,1964.8,1964.5,5.09024]
["bitfinex","ETHUSD",1742578189292,11.49379353,1964.9,1964.5,5.09024]
["bitfinex","ETHUSD",1742578189499,6.23896935,1964.8,1964.5,5.09024]
["bitfinex","ETHUSD",1742578190362,1.14937935,1964.8,1964.5,5.09024]
["bitfinex","ETHUSD",1742578191598,1.14937935,1964.8,1964.5,10.1805]
["bitfinex","ETHUSD",1742578191801,15.0757023,1964.9,1964.5,5.09024]
["bitfinex","ETHUSD",1742578192011,9.9862223,1964.9,1964.5,10.18046]
["bitfinex","ETHUSD",1742578192212,0.13841866,1964.8,1964.5,5.09022]
["bitfinex","ETHUSD",1742578192867,15.0757323,1964.9,1964.5,5.09022]
["bitfinex","ETHUSD",1742578193169,0.13822207,1964.7,1964.5,5.09022]
["bitfinex","ETHUSD",1742578193369,15.0757323,1964.9,1964.5,5.09022]
["bitfinex","ETHUSD",1742578193563,1.50757323,1964.8,1964.5,5.09022]
["bitfinex","ETHUSD",1742578193798,6.73557189,1964.8,1964.5,5.09022]
["bitfinex","ETHUSD",1742578194103,6.59715323,1964.8,1964.5,5.09022]
["bitfinex","ETHUSD",1742578194323,6.59715323,1964.8,1964.4,15.90743]
["bitfinex","ETHUSD",1742578194981,15.0755223,1964.9,1964.5,10.18045]
["bitfinex","ETHUSD",1742578195181,9.9861023,1964.9,1964.5,10.18045]
["bitfinex","ETHUSD",1742578195485,0.1381364,1964.8,1964.5,10.18045]
["bitfinex","ETHUSD",1742578195685,0.1381364,1964.8,1964.5,5.09018]
["bitfinex","ETHUSD",1742578195997,15.0755723,1964.9,1964.5,5.09018]
["bitfinex","ETHUSD",1742578196195,16.58312953,1964.9,1964.5,5.09018]
["bitfinex","ETHUSD",1742578196396,0.13809029,1964.8,1964.5,5.09018]
["bitfinex","ETHUSD",1742578196727,16.58312953,1964.9,1964.5,5.09018]
["bitfinex","ETHUSD",1742578197021,0.13789369,1964.7,1964.5,5.09018]
["bitfinex","ETHUSD",1742578197233,7.45733325,1964.8,1964.5,5.09018]
["bitfinex","ETHUSD",1742578197388,2.36775325,1964.7,1964.5,5.09018]
["bitfinex","ETHUSD",1742578197587,7.45733325,1964.8,1964.5,5.09018]
["bitfinex","ETHUSD",1742578198915,12.54707325,1964.8,1964.4,10.8169]
["bitfinex","ETHUSD",1742578199118,7.45733325,1964.8,1964.4,15.90734]
["bitfinex","ETHUSD",1742578199829,7.45733325,1964.8,1964.5,5.0903]
["bitfinex","ETHUSD",1742578200519,2.36775325,1965.0,1964.6,6.02119]
["bitfinex","ETHUSD",1742578200696,2.36775325,1965.0,1964.7,5.08975]
["bitfinex","ETHUSD",1742578201096,2.36775325,1964.9,1964.7,5.08975]
["bitfinex","ETHUSD",1742578201314,7.45717325,1964.9,1964.6,6.02119]
["bitfinex","ETHUSD",1742578201910,2.36775325,1964.9,1964.7,5.08983]
["bitfinex","ETHUSD",1742578202111,2.36775325,1964.9,1964.6,11.11118]
["bitfinex","ETHUSD",1742578202311,2.36775325,1964.9,1964.7,5.08977]
["bitfinex","ETHUSD",1742578203024,2.36775325,1964.9,1964.7,5.08972]
["bitfinex","ETHUSD",1742578203526,3.33185325,1964.8,1964.3,9.03243]
["bitfinex","ETHUSD",1742578203693,2.36775325,1964.4,1964.2,31.732]
["bitfinex","ETHUSD",1742578204471,2.36775325,1964.3,1964.2,26.905]
["bitfinex","ETHUSD",1742578204648,7.45862325,1964.3,1964.0,5.09161]
["bitfinex","ETHUSD",1742578204817,2.36775325,1964.2,1963.9,6.03347]
["bitfinex","ETHUSD",1742578205162,2.36775325,1964.2,1963.9,10.86036]
["bitfinex","ETHUSD",1742578205348,2.36775325,1964.1,1963.9,4.82701]
["bitfinex","ETHUSD",1742578205933,7.45914325,1964.1,1963.9,4.82701]
["bitfinex","ETHUSD",1742578206161,8.38478325,1964.2,1963.9,4.82701]
["bitfinex","ETHUSD",1742578206517,2.36775325,1964.1,1963.9,1e-05]
["bitfinex","ETHUSD",1742578206726,2.36775325,1964.0,1963.9,1e-05]
["bitfinex","ETHUSD",1742578207033,7.45863325,1964.3,1964.0,5.09153]
["bitfinex","ETHUSD",1742578207234,5.09088,1964.3,1964.0,5.09153]
["bitfinex","ETHUSD",1742578207828,3.94844266,1964.2,1963.9,1e-05]
["bitfinex","ETHUSD",1742578208126,9.03995266,1964.1,1963.9,1e-05]
["bitfinex","ETHUSD",1742578208328,6.03531,1964.1,1963.9,1e-05]
["bitfinex","ETHUSD",1742578209843,5.09151,1964.1,1963.9,1e-05]
["bitfinex","ETHUSD",1742578210249,5.09117,1964.2,1963.9,1e-05]
["bitfinex","ETHUSD",1742578210565,10.18249,1964.2,1963.9,1e-05]
["bitfinex","ETHUSD",1742578210861,5.0914,1964.1,1963.9,1e-05]
["bitfinex","ETHUSD",1742578213157,10.18304,1964.1,1963.9,1e-05]
["bitfinex","ETHUSD",1742578213362,5.0914,1964.1,1963.9,1e-05]
["bitfinex","ETHUSD",1742578213567,5.09164,1964.0,1963.9,1e-05]
["bitfinex","ETHUSD",1742578213763,9.98758266,1964.0,1963.9,1e-05]
["bitfinex","ETHUSD",1742578213930,11.49548093,1964.0,1963.9,1e-05]
["bitfinex","ETHUSD",1742578215742,10.54798093,1964.0,1963.9,1e-05]
["bitfinex","ETHUSD",1742578216264,9.04008266,1964.0,1963.9,1e-05]
["bitfinex","ETHUSD",1742578216461,3.94844266,1964.3,1963.9,0.93571]
["bitfinex","ETHUSD",1742578216660,9.03936266,1964.3,1963.9,6.02748]
["bitfinex","ETHUSD",1742578217370,9.03957266,1964.2,1963.9,6.02748]
["bitfinex","ETHUSD",1742578217536,9.17304718,1964.2,1963.9,0.93571]
["bitfinex","ETHUSD",1742578217742,9.17304718,1964.2,1963.9,6.02757]
["bitfinex","ETHUSD",1742578218367,4.08191718,1964.2,1963.9,6.02757]
["bitfinex","ETHUSD",1742578218568,0.13347452,1964.2,1964.0,5.09151]
["bitfinex","ETHUSD",1742578219454,0.13347452,1964.2,1964.0,10.18307]
["bitfinex","ETHUSD",1742578219872,0.13347452,1964.2,1964.1,5.09139]
["bitfinex","ETHUSD",1742578220243,10.00159266,1964.4,1964.1,5.09139]
["bitfinex","ETHUSD",1742578220444,0.13325183,1964.2,1964.1,6.00037]
["bitfinex","ETHUSD",1742578220758,5.09039,1964.5,1964.1,6.00037]
["bitfinex","ETHUSD",1742578220759,3.94844266,1964.5,1964.1,6.00037]
["bitfinex","ETHUSD",1742578220942,0.13329798,1964.2,1964.1,6.00037]
["bitfinex","ETHUSD",1742578221474,9.03896266,1964.5,1964.2,5.0911]
["bitfinex","ETHUSD",1742578222064,3.94844266,1964.6,1964.3,5.09069]
["bitfinex","ETHUSD",1742578222247,3.94844266,1964.6,1964.3,10.18144]
["bitfinex","ETHUSD",1742578222642,3.94844266,1964.6,1964.3,5.09069]
["bitfinex","ETHUSD",1742578222980,6.00046,1964.8,1964.5,5.09027]
["bitfinex","ETHUSD",1742578223475,9.94890266,1964.8,1964.4,11.1041]
["bitfinex","ETHUSD",1742578224152,0.8938,1965.0,1964.5,5.09035]
["bitfinex","ETHUSD",1742578224349,9.93138266,1965.0,1964.6,5.08992]
["bitfinex","ETHUSD",1742578224553,9.93138266,1965.0,1964.6,10.17986]
["bitfinex","ETHUSD",1742578224753,0.13753345,1964.9,1964.6,10.17986]
["bitfinex","ETHUSD",1742578224969,0.13753345,1964.9,1964.6,5.08992]
["bitfinex","ETHUSD",1742578225773,3.94844266,1964.8,1964.5,5.09031]
["bitfinex","ETHUSD",1742578226144,0.13774289,1964.7,1964.5,5.09031]
["bitfinex","ETHUSD",1742578227576,0.13774289,1964.7,1964.5,5.09019]
["bitfinex","ETHUSD",1742578227777,0.13774289,1964.7,1964.6,5.09009]
["bitfinex","ETHUSD",1742578228356,9.03777266,1964.9,1964.6,5.09009]
["bitfinex","ETHUSD",1742578228671,3.94844266,1964.8,1964.5,5.09019]
["bitfinex","ETHUSD",1742578228847,9.17591969,1964.8,1964.5,5.09019]
["bitfinex","ETHUSD",1742578230042,0.13787703,1964.8,1964.6,5.09009]
["bitfinex","ETHUSD",1742578230247,0.13787703,1964.8,1964.6,10.18004]
["bitfinex","ETHUSD",1742578230483,0.13787703,1964.8,1964.6,11.11502]
["bitfinex","ETHUSD",1742578230647,0.13787703,1964.8,1964.7,5.08983]
["bitfinex","ETHUSD",1742578231047,9.03707266,1965.2,1964.8,5.08941]
["bitfinex","ETHUSD",1742578231248,0.14058933,1965.1,1964.8,5.08941]
["bitfinex","ETHUSD",1742578231542,0.14058933,1965.1,1964.9,5.08919]
["bitfinex","ETHUSD",1742578231745,0.14058933,1965.1,1965.0,5.08905]
["bitfinex","ETHUSD",1742578232281,0.14199497,1965.1,1965.0,5.08905]
["bitfinex","ETHUSD",1742578232481,9.03649266,1965.4,1965.1,5.08876]
["bitfinex","ETHUSD",1742578232794,9.03649266,1965.4,1965.0,5.08905]
["bitfinex","ETHUSD",1742578233356,9.03649266,1965.4,1965.0,10.17801]
["bitfinex","ETHUSD",1742578233559,9.03649266,1965.4,1965.0,5.08896]
["bitfinex","ETHUSD",1742578233875,9.03649266,1965.4,1965.1,5.08868]
["bitfinex","ETHUSD",1742578233876,3.94844266,1965.4,1965.1,5.08868]
["bitfinex","ETHUSD",1742578234076,4.90884266,1965.5,1965.1,5.08868]
["bitfinex","ETHUSD",1742578234287,9.03661266,1965.4,1965.0,8.089]
["bitfinex","ETHUSD",1742578234463,14.12477266,1965.4,1965.0,8.089]
["bitfinex","ETHUSD",1742578234861,9.03660266,1965.4,1965.0,8.089]
["bitfinex","ETHUSD",1742578235269,9.03660266,1965.4,1965.0,13.1779]
["bitfinex","ETHUSD",1742578235463,9.03660266,1965.4,1965.0,8.0889]
["bitfinex","ETHUSD",1742578235663,9.03660266,1965.4,1965.1,5.08871]
["bitfinex","ETHUSD",1742578236186,5.08816,1965.4,1965.0,8.0889]
["bitfinex","ETHUSD",1742578236373,5.08816,1965.4,1965.0,13.1778]
["bitfinex","ETHUSD",1742578236576,9.03660266,1965.4,1965.0,13.1778]
["bitfinex","ETHUSD",1742578236757,3.94844266,1965.5,1965.1,5.99294]
["bitfinex","ETHUSD",1742578236959,3.94844266,1965.5,1965.2,5.08838]
["bitfinex","ETHUSD",1742578237355,5.08751,1965.6,1965.2,8.08838]
["bitfinex","ETHUSD",1742578237556,3.94844266,1965.6,1965.3,5.08819]
["bitfinex","ETHUSD",1742578237879,9.03597266,1965.6,1965.3,5.08819]
["bitfinex","ETHUSD",1742578238261,5.08753,1965.6,1965.3,5.08819]
["bitfinex","ETHUSD",1742578238462,10.01098266,1965.7,1965.4,5.08782]
["bitfinex","ETHUSD",1742578238695,10.01098266,1965.7,1965.3,5.08813]
["bitfinex","ETHUSD",1742578239398,15.09841266,1965.7,1965.3,5.08813]
["bitfinex","ETHUSD",1742578239561,10.01098266,1965.7,1965.3,10.17625]
["bitfinex","ETHUSD",1742578239882,0.13096849,1965.6,1965.3,5.08812]
["bitfinex","ETHUSD",1742578241693,0.13096849,1965.6,1965.3,10.17624]
["bitfinex","ETHUSD",1742578242367,0.13096849,1965.6,1965.4,5.08798]
["bitfinex","ETHUSD",1742578243692,3.94844266,1965.5,1965.2,5.0885]
["bitfinex","ETHUSD",1742578243887,14.12422266,1965.5,1965.1,35.89905]
["bitfinex","ETHUSD",1742578244187,0.13231147,1965.4,1965.1,35.89905]
["bitfinex","ETHUSD",1742578244892,0.13231147,1965.4,1965.1,40.98772]
["bitfinex","ETHUSD",1742578245054,4.08075413,1965.4,1965.2,5.08851]
["bitfinex","ETHUSD",1742578245259,0.13231147,1965.4,1965.2,5.08851]
["bitfinex","ETHUSD",1742578245484,0.13231147,1965.4,1965.2,10.17693]
["bitfinex","ETHUSD",1742578245687,0.13231147,1965.4,1965.2,5.08842]
["bitfinex","ETHUSD",1742578246185,0.13231147,1965.4,1965.3,6.03218]
["bitfinex","ETHUSD",1742578246401,0.13231147,1965.4,1965.3,5.08828]
["bitfinex","ETHUSD",1742578246566,4.92594266,1965.6,1965.3,5.08828]
["bitfinex","ETHUSD",1742578246762,0.13231147,1965.4,1965.3,5.08828]
["bitfinex","ETHUSD",1742578247892,9.03580266,1965.7,1965.4,5.08799]
["bitfinex","ETHUSD",1742578249057,9.03580266,1965.7,1965.4,10.17586]
["bitfinex","ETHUSD",1742578249256,9.03580266,1965.7,1965.4,5.08787]
["bitfinex","ETHUSD",1742578249775,9.03604266,1965.6,1965.3,8.08824]
["bitfinex","ETHUSD",1742578252799,9.03580266,1965.7,1965.3,13.1764]
["bitfinex","ETHUSD",1742578253193,14.12322266,1965.7,1965.3,8.08816]
["bitfinex","ETHUSD",1742578253502,5.08755,1965.6,1965.3,8.08816]
["bitfinex","ETHUSD",1742578254002,5.08755,1965.6,1965.3,8.08814]
["bitfinex","ETHUSD",1742578254512,9.03599266,1965.6,1965.3,8.08814]
["bitfinex","ETHUSD",1742578254712,0.13350386,1965.5,1965.3,8.08814]
["bitfinex","ETHUSD",1742578255082,0.13350386,1965.5,1965.3,3.0]
["bitfinex","ETHUSD",1742578255288,0.13350386,1965.5,1965.3,8.08825]
["bitfinex","ETHUSD",1742578260629,0.13350386,1965.5,1965.3,3.0]
["bitfinex","ETHUSD",1742578260945,0.13350386,1965.5,1965.1,27.8499]
["bitfinex","ETHUSD",1742578261112,3.94844266,1965.2,1965.1,26.906]
["bitfinex","ETHUSD",1742578261431,5.0553377,1965.2,1965.1,26.906]
["bitfinex","ETHUSD",1742578261725,4.0823377,1965.2,1965.1,26.906]
["bitfinex","ETHUSD",1742578262295,9.1708777,1965.2,1965.1,26.906]
["bitfinex","ETHUSD",1742578263531,5.08911,1965.0,1964.6,8.08998]
["bitfinex","ETHUSD",1742578263700,9.03802266,1964.8,1964.5,40.74837]
["bitfinex","ETHUSD",1742578263904,3.94844266,1964.7,1964.5,31.723]
["bitfinex","ETHUSD",1742578264093,4.07941016,1964.7,1964.5,26.9]
["bitfinex","ETHUSD",1742578264501,0.1309675,1964.7,1964.5,26.9]
["bitfinex","ETHUSD",1742578265632,4.07941016,1964.7,1964.5,26.9]
["bitfinex","ETHUSD",1742578266326,3.94844266,1964.6,1964.5,26.9]
["bitfinex","ETHUSD",1742578266534,9.97563266,1964.6,1964.5,26.9]
["bitfinex","ETHUSD",1742578266704,11.62456121,1964.6,1964.5,26.9]
["bitfinex","ETHUSD",1742578266898,5.09053,1964.5,1964.1,9.91428]
["bitfinex","ETHUSD",1742578267102,3.94844266,1964.4,1964.1,9.91428]
["bitfinex","ETHUSD",1742578267334,4.07714549,1964.4,1964.1,9.91428]
["bitfinex","ETHUSD",1742578268533,9.16778549,1964.4,1964.1,4.823]
["bitfinex","ETHUSD",1742578269033,9.03964266,1964.2,1963.9,1e-05]
["bitfinex","ETHUSD",1742578269206,4.06193927,1964.1,1963.9,1e-05]
["bitfinex","ETHUSD",1742578269531,9.15337927,1964.1,1963.9,1e-05]
["bitfinex","ETHUSD",1742578270142,5.20490661,1964.1,1963.9,1e-05]
["bitfinex","ETHUSD",1742578270320,9.15334927,1964.1,1963.9,1e-05]
["bitfinex","ETHUSD",1742578270630,4.06193927,1964.1,1963.9,1e-05]
["bitfinex","ETHUSD",1742578270832,0.11349661,1964.1,1963.9,5.09189]
["bitfinex","ETHUSD",1742578271033,3.94844266,1964.2,1963.9,5.09189]
["bitfinex","ETHUSD",1742578271334,0.11227414,1964.1,1963.9,5.09189]
["bitfinex","ETHUSD",1742578271733,0.11227414,1964.1,1963.9,5.09173]
["bitfinex","ETHUSD",1742578271934,0.11227414,1964.1,1964.0,5.09164]
["bitfinex","ETHUSD",1742578272115,4.87704266,1964.3,1964.0,5.09164]
["bitfinex","ETHUSD",1742578272306,0.11209027,1964.1,1964.0,5.09164]
["bitfinex","ETHUSD",1742578272505,4.87704266,1964.3,1964.0,5.09164]
["bitfinex","ETHUSD",1742578272702,0.11255118,1964.1,1964.0,5.09154]
["bitfinex","ETHUSD",1742578272906,3.94844266,1964.3,1964.0,5.09154]
["bitfinex","ETHUSD",1742578273129,0.11227504,1964.1,1964.0,5.09154]
["bitfinex","ETHUSD",1742578273337,3.94844266,1964.2,1964.0,5.09154]
["bitfinex","ETHUSD",1742578273536,0.11213641,1964.1,1964.0,5.09154]
["bitfinex","ETHUSD",1742578273733,0.11213641,1964.1,1963.9,5.09189]
["bitfinex","ETHUSD",1742578273937,4.06057907,1964.1,1963.9,1e-05]
["bitfinex","ETHUSD",1742578274330,3.94844266,1964.1,1963.9,1e-05]
["bitfinex","ETHUSD",1742578274507,0.11235429,1964.0,1963.9,1e-05]
["bitfinex","ETHUSD",1742578277044,0.11235429,1964.0,1963.9,5.09191]
["bitfinex","ETHUSD",1742578277711,4.84884266,1964.7,1964.4,5.09057]
["bitfinex","ETHUSD",1742578278055,4.84884266,1964.7,1964.3,5.09086]
["bitfinex","ETHUSD",1742578278056,3.94844266,1964.6,1964.3,5.09086]
["bitfinex","ETHUSD",1742578278417,3.94844266,1964.5,1964.3,5.09086]
["bitfinex","ETHUSD",1742578278617,3.94844266,1964.5,1964.2,5.09111]
["bitfinex","ETHUSD",1742578278814,3.94844266,1964.4,1964.1,5.09126]
["bitfinex","ETHUSD",1742578279019,4.83824266,1964.4,1964.1,5.09126]
["bitfinex","ETHUSD",1742578279219,3.94844266,1964.3,1964.0,0.9297]
["bitfinex","ETHUSD",1742578279421,3.94844266,1964.3,1964.0,6.0212]
["bitfinex","ETHUSD",1742578279622,3.94844266,1964.3,1964.0,5.09146]
["bitfinex","ETHUSD",1742578280245,9.92895266,1964.4,1964.0,5.09146]
["bitfinex","ETHUSD",1742578280959,3.94844266,1964.3,1964.0,5.09154]
["bitfinex","ETHUSD",1742578281124,3.94844266,1964.2,1963.9,9.91688]
["bitfinex","ETHUSD",1742578281961,9.03962266,1964.2,1963.9,9.91688]
["bitfinex","ETHUSD",1742578282157,4.88684266,1964.1,1963.9,4.82501]
["bitfinex","ETHUSD",1742578282348,4.88684266,1964.1,1963.9,1e-05]
["bitfinex","ETHUSD",1742578282549,0.9384,1964.1,1963.9,1e-05]
["bitfinex","ETHUSD",1742578284662,0.09949397,1964.0,1963.9,1e-05]
["bitfinex","ETHUSD",1742578285462,0.09949397,1964.0,1963.9,5.09191]
["bitfinex","ETHUSD",1742578285758,9.92411266,1964.3,1963.9,5.09191]
["bitfinex","ETHUSD",1742578285963,0.09949397,1964.0,1963.9,6.00604]
["bitfinex","ETHUSD",1742578286131,0.8847,1964.3,1964.0,5.09161]
["bitfinex","ETHUSD",1742578287675,5.9756,1964.3,1963.9,6.00617]
["bitfinex","ETHUSD",1742578287847,5.9756,1964.3,1963.9,11.09793]
["bitfinex","ETHUSD",1742578288274,9.92404266,1964.3,1963.9,11.09793]
["bitfinex","ETHUSD",1742578289080,9.92404266,1964.3,1964.0,5.09156]
["bitfinex","ETHUSD",1742578289365,9.92404266,1964.3,1963.9,6.00607]
["bitfinex","ETHUSD",1742578289366,11.33925868,1964.3,1963.9,6.00607]
["bitfinex","ETHUSD",1742578289674,10.01558266,1964.0,1963.9,1e-05]
["bitfinex","ETHUSD",1742578290048,4.92394266,1964.0,1963.9,1e-05]
["bitfinex","ETHUSD",1742578291586,10.01558266,1964.0,1963.9,1e-05]
["bitfinex","ETHUSD",1742578292179,6.06714,1964.0,1963.9,1e-05]
["bitfinex","ETHUSD",1742578292398,5.09164,1964.0,1963.9,1e-05]
["bitfinex","ETHUSD",1742578292958,1.50592727,1964.0,1963.9,1e-05]
["bitfinex","ETHUSD",1742578294340,9.93657266,1964.2,1963.9,5.09191]
["bitfinex","ETHUSD",1742578295487,9.93657266,1964.2,1963.9,1e-05]
["bitfinex","ETHUSD",1742578295857,9.03935266,1964.3,1963.9,5.97628]
["bitfinex","ETHUSD",1742578296254,10.54574093,1964.3,1963.9,5.97628]
["bitfinex","ETHUSD",1742578296553,3.94844266,1964.2,1963.9,5.97628]
["bitfinex","ETHUSD",1742578296980,3.94844266,1964.2,1963.9,11.06794]
["bitfinex","ETHUSD",1742578297391,3.94844266,1964.2,1963.9,5.97616]
["bitfinex","ETHUSD",1742578297982,3.94844266,1964.2,1963.9,5.09176]
["bitfinex","ETHUSD",1742578298170,9.03960266,1964.2,1963.9,5.09176]
["bitfinex","ETHUSD",1742578298484,3.94844266,1964.2,1963.9,10.18354]
["bitfinex","ETHUSD",1742578298690,3.94844266,1964.2,1963.9,5.09176]
["bitfinex","ETHUSD",1742578299702,0.09878637,1964.1,1963.9,5.09176]
["bitfinex","ETHUSD",1742578300362,3.94844266,1964.0,1963.9,1e-05]
["bitfinex","ETHUSD",1742578300564,9.04008266,1964.0,1963.9,1e-05]
["bitfinex","ETHUSD",1742578300793,9.13830312,1964.0,1963.9,1e-05]
["bitfinex","ETHUSD",1742578300976,10.09350312,1964.0,1963.9,1e-05]
["bitfinex","ETHUSD",1742578308484,14.04194578,1964.0,1963.9,1e-05]
["bitfinex","ETHUSD",1742578308680,16.04667395,1964.0,1963.9,1e-05]
["bitfinex","ETHUSD",1742578309307,15.94845349,1964.0,1963.9,1e-05]
["bitfinex","ETHUSD",1742578309611,12.00001083,1964.0,1963.9,1e-05]
["bitfinex","ETHUSD",1742578309980,15.94845349,1964.0,1963.9,1e-05]
["bitfinex","ETHUSD",1742578310219,12.00001083,1964.0,1963.9,1e-05]
["bitfinex","ETHUSD",1742578312090,15.94845349,1964.0,1963.9,1e-05]
["bitfinex","ETHUSD",1742578314092,16.33234217,1964.0,1963.9,1e-05]
["bitfinex","ETHUSD",1742578316112,16.88234217,1964.0,1963.9,1e-05]
["bitfinex","ETHUSD",1742578316417,16.88234217,1964.0,1963.4,26.917]
["bitfinex","ETHUSD",1742578316418,6.01624,1963.5,1963.4,26.917]
["bitfinex","ETHUSD",1742578316623,15.24539566,1963.5,1963.1,5.09398]
["bitfinex","ETHUSD",1742578316812,3.94844266,1963.3,1963.1,5.09386]
["bitfinex","ETHUSD",1742578317029,3.94844266,1963.4,1963.2,5.09372]
["bitfinex","ETHUSD",1742578317232,3.94844266,1963.5,1963.3,5.09346]
["bitfinex","ETHUSD",1742578317535,3.94844266,1963.4,1963.2,5.09362]
["bitfinex","ETHUSD",1742578318308,3.94844266,1963.4,1963.3,0.9431]
["bitfinex","ETHUSD",1742578318937,3.94844266,1963.6,1963.3,6.03642]
["bitfinex","ETHUSD",1742578319099,3.94844266,1963.5,1963.3,6.03642]
["bitfinex","ETHUSD",1742578319296,3.94844266,1963.4,1963.3,0.9431]
["bitfinex","ETHUSD",1742578320132,3.94844266,1963.5,1963.3,0.9431]
["bitfinex","ETHUSD",1742578320339,9.04164266,1963.4,1963.1,6.00104]
["bitfinex","ETHUSD",1742578320544,3.94844266,1963.3,1963.1,0.9071]
["bitfinex","ETHUSD",1742578321244,9.04202266,1963.3,1963.1,0.9071]
["bitfinex","ETHUSD",1742578321611,3.94844266,1963.2,1963.1,0.9071]
["bitfinex","ETHUSD",1742578321930,3.94844266,1963.3,1963.1,0.9071]
["bitfinex","ETHUSD",1742578322332,15.54926893,1963.3,1963.1,0.9071]
["bitfinex","ETHUSD",1742578322523,9.04226266,1963.2,1962.9,0.8892]
["bitfinex","ETHUSD",1742578322947,9.04226266,1963.2,1962.9,5.9836]
["bitfinex","ETHUSD",1742578323255,3.94844266,1963.2,1962.9,5.98355]
["bitfinex","ETHUSD",1742578323745,9.04220266,1963.2,1962.9,5.98355]
["bitfinex","ETHUSD",1742578323925,5.09376,1963.2,1962.9,5.98355]
["bitfinex","ETHUSD",1742578324128,9.04194266,1963.3,1962.9,11.07785]
["bitfinex","ETHUSD",1742578324459,10.03745693,1963.3,1962.9,11.07785]
["bitfinex","ETHUSD",1742578324628,10.03745693,1963.3,1962.9,5.9835]
["bitfinex","ETHUSD",1742578324832,15.13107693,1963.3,1962.9,5.9835]
["bitfinex","ETHUSD",1742578325039,5.09377,1963.2,1962.9,5.9835]
["bitfinex","ETHUSD",1742578325243,9.04221266,1963.2,1962.9,5.9835]
["bitfinex","ETHUSD",1742578325423,3.94844266,1963.2,1962.9,5.9835]
["bitfinex","ETHUSD",1742578326041,0.99551427,1963.3,1963.0,5.09401]
["bitfinex","ETHUSD",1742578326356,4.86164266,1963.4,1963.1,6.01108]
["bitfinex","ETHUSD",1742578326357,3.94844266,1963.4,1963.1,6.01108]
["bitfinex","ETHUSD",1742578326737,9.04168266,1963.4,1963.1,6.01108]
["bitfinex","ETHUSD",1742578327130,3.94844266,1963.2,1962.9,9.01167]
["bitfinex","ETHUSD",1742578327332,3.94844266,1963.2,1962.9,6.01167]
["bitfinex","ETHUSD",1742578327723,9.04168266,1963.4,1963.0,5.09404]
["bitfinex","ETHUSD",1742578327923,9.04168266,1963.4,1963.1,5.0939]
["bitfinex","ETHUSD",1742578328141,10.45514893,1963.4,1963.0,5.09416]
["bitfinex","ETHUSD",1742578328355,15.54858893,1963.4,1963.0,5.09409]
["bitfinex","ETHUSD",1742578328653,10.45514893,1963.4,1963.0,5.09408]
["bitfinex","ETHUSD",1742578328848,10.45514893,1963.4,1963.1,5.09385]
["bitfinex","ETHUSD",1742578329356,5.36190893,1963.4,1963.2,0.9074]
["bitfinex","ETHUSD",1742578330036,5.36190893,1963.4,1963.1,5.09385]
["bitfinex","ETHUSD",1742578330367,5.36190893,1963.4,1963.1,10.18768]
["bitfinex","ETHUSD",1742578330567,9.04116266,1963.6,1963.2,5.09371]
["bitfinex","ETHUSD",1742578330753,9.04086266,1963.7,1963.3,5.98109]
["bitfinex","ETHUSD",1742578330945,9.04086266,1963.7,1963.4,5.09312]
["bitfinex","ETHUSD",1742578331349,9.04043266,1963.9,1963.5,5.09277]
["bitfinex","ETHUSD",1742578331548,10.71624874,1963.9,1963.6,5.98043]
["bitfinex","ETHUSD",1742578331750,10.71624874,1963.9,1963.6,0.8878]
["bitfinex","ETHUSD",1742578331969,3.94844266,1963.7,1963.6,0.8878]
["bitfinex","ETHUSD",1742578332274,3.94844266,1963.7,1963.4,0.919]
["bitfinex","ETHUSD",1742578332446,9.04123266,1963.6,1963.4,0.919]
["bitfinex","ETHUSD",1742578332651,3.94844266,1963.5,1963.4,0.919]
["bitfinex","ETHUSD",1742578333372,5.36181193,1963.6,1963.4,0.919]
["bitfinex","ETHUSD",1742578333869,1.41336927,1963.6,1963.4,0.919]
["bitfinex","ETHUSD",1742578334069,9.04090266,1963.7,1963.4,0.919]
["bitfinex","ETHUSD",1742578334572,3.94844266,1963.6,1963.4,0.919]
["bitfinex","ETHUSD",1742578334760,10.18507,1963.7,1963.4,0.919]
["bitfinex","ETHUSD",1742578334761,9.04090266,1963.7,1963.4,0.919]
["bitfinex","ETHUSD",1742578335373,9.04090266,1963.7,1963.4,6.01219]
["bitfinex","ETHUSD",1742578336168,5.09274,1963.6,1963.4,0.919]
["bitfinex","ETHUSD",1742578336369,10.45454693,1963.6,1963.4,0.919]
["bitfinex","ETHUSD",1742578336569,10.45454693,1963.6,1963.3,12.91832]
["bitfinex","ETHUSD",1742578337269,10.45454693,1963.6,1963.3,7.825]
["bitfinex","ETHUSD",1742578338972,15.54739693,1963.6,1963.3,7.825]
["bitfinex","ETHUSD",1742578339154,5.09298,1963.5,1963.3,7.825]
["bitfinex","ETHUSD",1742578339356,9.04142266,1963.5,1963.3,7.825]
["bitfinex","ETHUSD",1742578339564,3.94844266,1963.5,1963.3,7.825]
["bitfinex","ETHUSD",1742578340990,10.08692735,1963.5,1963.2,0.9544]
["bitfinex","ETHUSD",1742578341159,3.94844266,1963.3,1963.1,26.926]
["bitfinex","ETHUSD",1742578341684,5.09321,1963.4,1963.1,26.926]
["bitfinex","ETHUSD",1742578341890,10.08688735,1963.5,1963.1,37.11385]
["bitfinex","ETHUSD",1742578342254,9.04143266,1963.5,1963.2,0.9561]
["bitfinex","ETHUSD",1742578342459,9.04143266,1963.5,1963.2,6.0498]
["bitfinex","ETHUSD",1742578342681,5.09269,1963.6,1963.3,5.09342]
["bitfinex","ETHUSD",1742578342889,9.04113266,1963.6,1963.3,5.09342]
["bitfinex","ETHUSD",1742578343093,13.86487266,1963.7,1963.3,5.09342]
["bitfinex","ETHUSD",1742578343392,15.76058093,1963.7,1963.4,0.9561]
["bitfinex","ETHUSD",1742578343591,5.09221,1963.8,1963.4,6.0493]
["bitfinex","ETHUSD",1742578343592,14.13298266,1963.8,1963.4,6.0493]
["bitfinex","ETHUSD",1742578344093,11.65563874,1963.9,1963.5,5.09281]
["bitfinex","ETHUSD",1742578344393,5.09198,1963.9,1963.6,0.8899]
["bitfinex","ETHUSD",1742578345000,9.04042266,1963.9,1963.6,0.8899]
["bitfinex","ETHUSD",1742578345176,3.94844266,1963.8,1963.6,0.8899]
["bitfinex","ETHUSD",1742578345502,9.04064266,1963.8,1963.6,0.8899]
["bitfinex","ETHUSD",1742578345901,9.04042266,1963.9,1963.6,0.8899]
["bitfinex","ETHUSD",1742578346397,9.04012266,1964.0,1963.6,11.0751]
["bitfinex","ETHUSD",1742578346697,9.04012266,1964.0,1963.7,5.09238]
["bitfinex","ETHUSD",1742578346995,10.54721693,1964.0,1963.7,5.09238]
["bitfinex","ETHUSD",1742578347307,9.03986266,1964.1,1963.7,5.09228]
["bitfinex","ETHUSD",1742578347801,5.09113,1964.2,1963.9,6.00741]
["bitfinex","ETHUSD",1742578348321,9.03957266,1964.2,1963.9,6.00741]
["bitfinex","ETHUSD",1742578348871,5.09113,1964.2,1963.9,6.00741]
["bitfinex","ETHUSD",1742578349066,10.18248,1964.2,1963.9,0.9156]
["bitfinex","ETHUSD",1742578349294,9.03984266,1964.1,1963.9,0.9156]
["bitfinex","ETHUSD",1742578349597,3.94844266,1964.1,1963.9,0.9156]
["bitfinex","ETHUSD",1742578350103,9.03957266,1964.2,1963.9,0.9156]
["bitfinex","ETHUSD",1742578350302,3.94844266,1964.2,1963.9,6.00732]
["bitfinex","ETHUSD",1742578350502,3.94844266,1964.2,1963.9,11.09906]
["bitfinex","ETHUSD",1742578350679,3.94844266,1964.2,1963.9,6.00732]
["bitfinex","ETHUSD",1742578350868,3.94844266,1964.2,1963.9,11.09906]
["bitfinex","ETHUSD",1742578351269,3.94844266,1964.2,1964.0,5.09164]
["bitfinex","ETHUSD",1742578351602,9.03935266,1964.3,1964.0,5.09164]
["bitfinex","ETHUSD",1742578351798,3.94844266,1964.2,1963.9,6.00732]
["bitfinex","ETHUSD",1742578351964,9.03993266,1964.1,1963.7,13.86447]
["bitfinex","ETHUSD",1742578352165,3.94844266,1964.2,1963.9,5.0917]
["bitfinex","ETHUSD",1742578353603,3.94844266,1964.2,1963.9,10.18341]
["bitfinex","ETHUSD",1742578354714,9.03938266,1964.3,1963.9,10.18341]
["bitfinex","ETHUSD",1742578354889,9.03938266,1964.3,1964.0,6.03543]
["bitfinex","ETHUSD",1742578355090,3.94844266,1964.3,1964.0,11.12696]
["bitfinex","ETHUSD",1742578355289,3.94844266,1964.3,1964.0,6.03533]
["bitfinex","ETHUSD",1742578356119,3.94844266,1964.1,1963.7,27.8479]
["bitfinex","ETHUSD",1742578356417,3.94844266,1963.9,1963.7,32.6709]
["bitfinex","ETHUSD",1742578357920,3.94844266,1963.9,1963.7,37.7633]
["bitfinex","ETHUSD",1742578358890,5.09175,1964.0,1963.7,37.7633]
["bitfinex","ETHUSD",1742578360124,3.94844266,1964.2,1963.9,5.09177]
["bitfinex","ETHUSD",1742578360419,5.09113,1964.2,1964.0,0.9024]
["bitfinex","ETHUSD",1742578360626,9.03957266,1964.2,1963.8,5.97109]
["bitfinex","ETHUSD",1742578361198,9.03984266,1964.1,1963.8,5.97109]
["bitfinex","ETHUSD",1742578361829,3.94844266,1964.1,1963.8,5.97103]
["bitfinex","ETHUSD",1742578362521,3.94844266,1964.1,1963.8,11.06309]
["bitfinex","ETHUSD",1742578362825,9.03957266,1964.2,1963.8,11.06309]
["bitfinex","ETHUSD",1742578366130,3.94844266,1964.2,1963.9,5.09189]
["bitfinex","ETHUSD",1742578366332,3.94844266,1964.2,1963.9,10.1837]
["bitfinex","ETHUSD",1742578366631,5.09088,1964.3,1964.0,5.09145]
["bitfinex","ETHUSD",1742578366632,3.94844266,1964.3,1964.0,5.09145]
["bitfinex","ETHUSD",1742578366826,3.94844266,1964.2,1964.0,5.09145]
["bitfinex","ETHUSD",1742578367134,3.94844266,1964.2,1963.9,10.18361]
["bitfinex","ETHUSD",1742578368937,3.94844266,1964.2,1963.9,5.0918]
["bitfinex","ETHUSD",1742578369308,9.03961266,1964.2,1963.9,5.0918]
["bitfinex","ETHUSD",1742578369841,3.94844266,1964.2,1963.9,10.18357]
["bitfinex","ETHUSD",1742578370611,3.94844266,1964.2,1964.0,5.09163]
["bitfinex","ETHUSD",1742578371241,5.09013,1964.6,1964.0,5.09163]
["bitfinex","ETHUSD",1742578371242,0.9466,1964.6,1964.0,7.87464266]
["bitfinex","ETHUSD",1742578371427,0.9466,1964.6,1964.3,5.09072]
["bitfinex","ETHUSD",1742578371829,0.9466,1964.6,1964.4,5.09053]
["bitfinex","ETHUSD",1742578372136,3.94844266,1964.7,1964.4,5.09053]
["bitfinex","ETHUSD",1742578372308,4.94682793,1964.7,1964.4,5.09053]
["bitfinex","ETHUSD",1742578372724,10.03669793,1964.7,1964.4,5.09053]
["bitfinex","ETHUSD",1742578372920,9.98385266,1964.8,1964.5,5.09032]
["bitfinex","ETHUSD",1742578373146,9.98385266,1964.8,1964.4,5.09053]
["bitfinex","ETHUSD",1742578373350,3.94844266,1964.7,1964.4,5.09053]
["bitfinex","ETHUSD",1742578374857,4.89424266,1964.8,1964.6,5.09009]
["bitfinex","ETHUSD",1742578375044,5.08922,1965.0,1964.6,5.09009]
["bitfinex","ETHUSD",1742578375045,3.94844266,1964.9,1964.6,5.09009]
["bitfinex","ETHUSD",1742578375250,3.94844266,1964.8,1964.6,5.09009]
["bitfinex","ETHUSD",1742578376957,3.94844266,1964.9,1964.7,5.08983]
["bitfinex","ETHUSD",1742578377156,3.94844266,1965.0,1964.7,5.08968]
["bitfinex","ETHUSD",1742578377358,4.88604266,1965.2,1964.9,5.08921]
["bitfinex","ETHUSD",1742578377654,3.94844266,1965.1,1964.8,11.13117]
["bitfinex","ETHUSD",1742578378159,9.03725266,1965.1,1964.8,6.04164]
["bitfinex","ETHUSD",1742578378729,3.94844266,1965.1,1964.9,5.08928]
["bitfinex","ETHUSD",1742578378930,6.02631,1965.2,1964.9,5.08916]
["bitfinex","ETHUSD",1742578378931,3.94844266,1965.2,1964.9,5.08916]
["bitfinex","ETHUSD",1742578379130,3.94844266,1965.2,1965.0,5.08904]
["bitfinex","ETHUSD",1742578379554,3.94844266,1965.2,1964.9,5.08916]
["bitfinex","ETHUSD",1742578379758,3.94844266,1965.2,1964.9,10.1783]
["bitfinex","ETHUSD",1742578379956,3.94844266,1965.2,1964.9,5.08914]
["bitfinex","ETHUSD",1742578380436,9.03701266,1965.2,1964.9,5.08914]
["bitfinex","ETHUSD",1742578380966,9.03701266,1965.2,1964.8,11.13116]
["bitfinex","ETHUSD",1742578381157,9.03701266,1965.2,1964.8,11.13104]
["bitfinex","ETHUSD",1742578381752,9.03701266,1965.2,1964.8,6.04161]
["bitfinex","ETHUSD",1742578382154,5.7393,1965.4,1964.7,5.08982]
["bitfinex","ETHUSD",1742578382155,9.03725266,1965.1,1964.7,5.08982]
["bitfinex","ETHUSD",1742578382359,3.94844266,1965.0,1964.6,8.97775]
["bitfinex","ETHUSD",1742578382569,9.03764266,1965.0,1964.6,8.97775]
["bitfinex","ETHUSD",1742578382767,14.12688266,1965.0,1964.6,8.97775]
["bitfinex","ETHUSD",1742578382968,14.12686266,1965.0,1964.6,8.97775]
["bitfinex","ETHUSD",1742578383473,9.03764266,1965.0,1964.6,14.06772]
["bitfinex","ETHUSD",1742578383638,5.0892,1965.0,1964.6,14.06772]
["bitfinex","ETHUSD",1742578383970,9.97207266,1965.1,1964.7,5.0898]
["bitfinex","ETHUSD",1742578384275,16.56713793,1965.1,1964.7,5.0898]
["bitfinex","ETHUSD",1742578384475,5.0891,1965.0,1964.7,5.0898]
["bitfinex","ETHUSD",1742578385579,0.09524349,1964.9,1964.7,5.0898]
["bitfinex","ETHUSD",1742578385746,0.09524349,1964.9,1964.6,8.97775]
["bitfinex","ETHUSD",1742578386071,5.0891,1965.0,1964.6,14.0677]
["bitfinex","ETHUSD",1742578386574,5.0891,1965.0,1964.7,5.08981]
["bitfinex","ETHUSD",1742578387476,11.47813793,1965.1,1964.7,10.17948]
["bitfinex","ETHUSD",1742578387676,0.09524349,1964.9,1964.7,5.08967]
["bitfinex","ETHUSD",1742578387975,16.56713793,1965.1,1964.7,5.08967]
["bitfinex","ETHUSD",1742578388176,5.18449989,1965.0,1964.7,5.08967]
["bitfinex","ETHUSD",1742578388476,5.08906,1965.0,1964.7,5.08967]
["bitfinex","ETHUSD",1742578388770,11.47813793,1965.1,1964.7,10.17938]
["bitfinex","ETHUSD",1742578389073,0.09543989,1965.0,1964.7,5.08967]
["bitfinex","ETHUSD",1742578389274,0.09543989,1965.0,1964.7,10.17938]
["bitfinex","ETHUSD",1742578389438,7.52969527,1965.1,1964.7,10.17938]
["bitfinex","ETHUSD",1742578389642,7.52969527,1965.1,1964.8,5.08957]
["bitfinex","ETHUSD",1742578389844,0.09543989,1965.0,1964.7,5.08967]
["bitfinex","ETHUSD",1742578390245,5.08906,1965.0,1964.7,5.08967]
["bitfinex","ETHUSD",1742578390468,11.47813793,1965.1,1964.7,10.17928]
["bitfinex","ETHUSD",1742578390780,16.56709793,1965.1,1964.7,10.17928]
["bitfinex","ETHUSD",1742578391075,9.9091,1965.4,1964.9,5.99861]
["bitfinex","ETHUSD",1742578391076,0.09612947,1965.0,1964.9,5.99861]
["bitfinex","ETHUSD",1742578391440,14.12567266,1965.2,1964.9,5.99861]
["bitfinex","ETHUSD",1742578391645,9.03726266,1965.1,1964.8,5.08943]
["bitfinex","ETHUSD",1742578391845,10.00662831,1965.1,1964.8,5.08943]
["bitfinex","ETHUSD",1742578392478,0.09656565,1965.1,1964.9,5.08918]
["bitfinex","ETHUSD",1742578393748,0.09656565,1965.1,1965.0,5.08905]
["bitfinex","ETHUSD",1742578393965,9.03701266,1965.2,1964.9,5.08914]
["bitfinex","ETHUSD",1742578394174,0.09656565,1965.1,1964.9,5.08914]
["bitfinex","ETHUSD",1742578394763,0.09656565,1965.1,1964.9,10.17831]
["bitfinex","ETHUSD",1742578395079,0.09656565,1965.1,1964.9,5.08914]
["bitfinex","ETHUSD",1742578396277,9.03684266,1965.3,1964.9,5.98544]
["bitfinex","ETHUSD",1742578396457,0.09659972,1965.0,1964.9,5.98544]
["bitfinex","ETHUSD",1742578396658,9.03699266,1965.2,1964.9,5.98544]
["bitfinex","ETHUSD",1742578396856,0.09646146,1965.0,1964.9,5.98544]
["bitfinex","ETHUSD",1742578397052,9.03698266,1965.2,1964.9,5.98544]
["bitfinex","ETHUSD",1742578397380,5.0884,1965.3,1964.9,5.98544]
["bitfinex","ETHUSD",1742578397381,0.09650755,1965.0,1964.9,5.98544]
["bitfinex","ETHUSD",1742578397678,4.83814266,1965.4,1965.1,5.08877]
["bitfinex","ETHUSD",1742578397851,9.92620266,1965.4,1965.1,5.08877]
["bitfinex","ETHUSD",1742578398880,9.03672266,1965.3,1965.0,5.08904]
["bitfinex","ETHUSD",1742578399083,3.94844266,1965.2,1965.0,5.08904]
["bitfinex","ETHUSD",1742578399476,9.03672266,1965.3,1965.0,5.08904]
["bitfinex","ETHUSD",1742578399877,5.08828,1965.3,1965.0,5.08904]
["bitfinex","ETHUSD",1742578400084,15.01440266,1965.4,1965.0,5.08883]
["bitfinex","ETHUSD",1742578400291,5.08829,1965.3,1965.0,5.08883]
["bitfinex","ETHUSD",1742578400462,9.92619266,1965.4,1965.1,5.08879]
["bitfinex","ETHUSD",1742578400793,15.01436266,1965.4,1965.1,5.08879]
["bitfinex","ETHUSD",1742578400957,15.01436266,1965.4,1965.0,10.17778]
["bitfinex","ETHUSD",1742578401153,15.01436266,1965.4,1965.0,5.08883]
["bitfinex","ETHUSD",1742578401656,5.08805,1965.4,1965.0,5.08883]
["bitfinex","ETHUSD",1742578401970,9.03649266,1965.4,1965.1,5.08879]
["bitfinex","ETHUSD",1742578402181,14.12471266,1965.4,1965.0,5.08883]
["bitfinex","ETHUSD",1742578402489,15.00251266,1965.4,1965.0,10.65423231]
["bitfinex","ETHUSD",1742578402989,9.91429266,1965.4,1965.0,10.65423231]
["bitfinex","ETHUSD",1742578403490,9.91429266,1965.4,1965.1,5.08872]
["bitfinex","ETHUSD",1742578404190,15.00251266,1965.4,1965.0,5.08883]
["bitfinex","ETHUSD",1742578404391,9.91429266,1965.4,1965.0,5.08883]
["bitfinex","ETHUSD",1742578404593,9.91429266,1965.4,1965.1,5.08878]
["bitfinex","ETHUSD",1742578405003,9.91429266,1965.4,1965.1,5.56552246]
["bitfinex","ETHUSD",1742578405509,9.91429266,1965.4,1965.1,0.47674246]
["bitfinex","ETHUSD",1742578405691,9.91429266,1965.4,1965.1,5.56553246]
["bitfinex","ETHUSD",1742578405897,9.91429266,1965.4,1965.1,5.08879]
["bitfinex","ETHUSD",1742578406085,3.94844266,1965.4,1965.2,5.08846]
["bitfinex","ETHUSD",1742578406407,3.94844266,1965.4,1965.1,6.02249]
["bitfinex","ETHUSD",1742578406408,5.08804,1965.4,1965.1,6.02249]
["bitfinex","ETHUSD",1742578407500,9.03648266,1965.4,1965.1,6.02249]
["bitfinex","ETHUSD",1742578408907,3.94844266,1965.4,1965.1,6.02239]
["bitfinex","ETHUSD",1742578409199,3.94844266,1965.4,1965.2,5.0885]
["bitfinex","ETHUSD",1742578409370,4.82134266,1965.6,1965.2,5.0885]
["bitfinex","ETHUSD",1742578409569,9.90903266,1965.6,1965.2,5.0885]
["bitfinex","ETHUSD",1742578409880,9.90895266,1965.6,1965.2,10.17685]
["bitfinex","ETHUSD",1742578410204,14.99662266,1965.6,1965.2,10.17686]
["bitfinex","ETHUSD",1742578410499,14.12418266,1965.5,1965.1,6.02245]
["bitfinex","ETHUSD",1742578410908,5.08803,1965.4,1965.1,6.02245]
["bitfinex","ETHUSD",1742578411105,9.03624266,1965.5,1965.1,11.11108]
["bitfinex","ETHUSD",1742578411808,9.03624266,1965.5,1965.1,11.11099]
["bitfinex","ETHUSD",1742578412379,14.12420266,1965.5,1965.1,6.02233]
["bitfinex","ETHUSD",1742578412580,14.12415266,1965.5,1965.1,11.11098]
["bitfinex","ETHUSD",1742578412780,9.03624266,1965.5,1965.1,11.11098]
["bitfinex","ETHUSD",1742578413004,14.12416266,1965.5,1965.1,11.11098]
["bitfinex","ETHUSD",1742578413411,5.08804,1965.4,1965.1,6.02233]
["bitfinex","ETHUSD",1742578414099,5.08863,1965.2,1964.9,5.97123]
["bitfinex","ETHUSD",1742578414296,10.00472266,1965.3,1965.0,5.08903]
["bitfinex","ETHUSD",1742578414517,3.94844266,1965.3,1965.0,10.1779]
["bitfinex","ETHUSD",1742578414893,4.91624266,1965.5,1965.2,5.08854]
["bitfinex","ETHUSD",1742578415092,5.08802,1965.4,1965.1,5.08873]
["bitfinex","ETHUSD",1742578415333,10.00413266,1965.5,1965.1,5.08859]
["bitfinex","ETHUSD",1742578415635,10.00413266,1965.5,1965.1,5.56548523]
["bitfinex","ETHUSD",1742578415840,9.03633266,1965.5,1965.2,6.01776]
["bitfinex","ETHUSD",1742578416134,9.03633266,1965.5,1965.2,0.9293]
["bitfinex","ETHUSD",1742578416734,14.12424266,1965.5,1965.2,0.9293]
["bitfinex","ETHUSD",1742578417037,5.08804,1965.4,1965.2,0.9293]
["bitfinex","ETHUSD",1742578417233,9.03633266,1965.5,1965.2,0.9293]
["bitfinex","ETHUSD",1742578417694,5.08814,1965.4,1965.2,0.9293]
["bitfinex","ETHUSD",1742578417900,6.03724,1965.4,1965.0,14.07891]
["bitfinex","ETHUSD",1742578418237,6.03724,1965.4,1965.1,5.08879]
["bitfinex","ETHUSD",1742578419435,5.08814,1965.4,1965.1,5.08879]
["bitfinex","ETHUSD",1742578419644,14.12425266,1965.5,1965.1,5.08863]
["bitfinex","ETHUSD",1742578420135,9.03625266,1965.5,1965.1,10.17733]
["bitfinex","ETHUSD",1742578420319,3.94844266,1965.5,1965.2,5.08833]
["bitfinex","ETHUSD",1742578421110,9.03621266,1965.5,1965.2,5.08833]
["bitfinex","ETHUSD",1742578421731,3.94844266,1965.5,1965.2,5.08833]
["bitfinex","ETHUSD",1742578422100,9.03620266,1965.5,1965.2,5.08833]
["bitfinex","ETHUSD",1742578422295,3.94844266,1965.7,1965.3,0.9624]
["bitfinex","ETHUSD",1742578422525,0.9108,1965.8,1965.5,5.08766]
["bitfinex","ETHUSD",1742578422802,9.03581266,1965.7,1965.3,6.05066]
["bitfinex","ETHUSD",1742578423010,3.94844266,1965.6,1965.3,6.05066]
["bitfinex","ETHUSD",1742578423236,9.03663266,1965.4,1965.1,5.08872]
["bitfinex","ETHUSD",1742578424020,9.03663266,1965.4,1965.1,10.17739]
["bitfinex","ETHUSD",1742578424224,9.94713266,1965.5,1965.1,5.0886]
["bitfinex","ETHUSD",1742578424429,0.9108,1965.5,1965.2,5.08839]
["bitfinex","ETHUSD",1742578424797,5.99857,1965.5,1965.2,5.08839]
["bitfinex","ETHUSD",1742578425937,0.9108,1965.5,1965.2,10.17668]
["bitfinex","ETHUSD",1742578427207,0.9108,1965.5,1965.2,5.08829]
["bitfinex","ETHUSD",1742578427561,0.9021,1965.2,1964.7,26.906]
["bitfinex","ETHUSD",1742578427852,4.85054266,1964.8,1964.2,3.0]
["bitfinex","ETHUSD",1742578428142,9.99749266,1965.2,1964.8,5.08949]
["bitfinex","ETHUSD",1742578428346,15.08620266,1965.2,1964.8,10.17896]
["bitfinex","ETHUSD",1742578428515,15.08620266,1965.2,1964.6,5.7006]
["bitfinex","ETHUSD",1742578428516,4.90884266,1965.2,1964.9,5.08928]
["bitfinex","ETHUSD",1742578428722,4.90884266,1965.2,1964.9,5.08912]
["bitfinex","ETHUSD",1742578429030,3.94844266,1965.2,1964.9,5.97387]
["bitfinex","ETHUSD",1742578429223,3.94844266,1965.2,1964.9,5.08927]
["bitfinex","ETHUSD",1742578430151,9.03698266,1965.2,1964.9,10.17845]
["bitfinex","ETHUSD",1742578430451,3.94844266,1965.2,1964.9,10.17845]
["bitfinex","ETHUSD",1742578430827,3.94844266,1965.2,1964.9,5.08918]
["bitfinex","ETHUSD",1742578431248,3.94844266,1965.2,1964.9,5.08916]
["bitfinex","ETHUSD",1742578431455,3.94844266,1965.2,1964.9,10.17834]
["bitfinex","ETHUSD",1742578431649,5.08843,1965.3,1965.0,5.089]
["bitfinex","ETHUSD",1742578431856,4.816,1965.4,1965.1,5.08869]
["bitfinex","ETHUSD",1742578432056,5.08804,1965.4,1965.1,5.08869]
["bitfinex","ETHUSD",1742578432762,10.17625,1965.4,1965.0,5.99255]
["bitfinex","ETHUSD",1742578433072,9.03674266,1965.3,1965.0,0.9035]
["bitfinex","ETHUSD",1742578433965,9.03674266,1965.3,1965.0,5.99253]
["bitfinex","ETHUSD",1742578434138,3.94844266,1965.3,1965.0,11.08143]
["bitfinex","ETHUSD",1742578434333,3.94844266,1965.3,1965.0,5.9924]
["bitfinex","ETHUSD",1742578434730,3.94844266,1965.3,1965.0,11.0813]
["bitfinex","ETHUSD",1742578434937,3.94844266,1965.3,1965.0,5.9924]
["bitfinex","ETHUSD",1742578435432,9.03625266,1965.5,1965.2,5.08851]
["bitfinex","ETHUSD",1742578435636,9.03625266,1965.5,1965.1,5.08861]
["bitfinex","ETHUSD",1742578435957,14.12419266,1965.5,1965.1,5.08861]
["bitfinex","ETHUSD",1742578436667,9.03625266,1965.5,1965.2,5.0885]
["bitfinex","ETHUSD",1742578436871,5.97331,1965.8,1965.4,5.0879]
["bitfinex","ETHUSD",1742578437047,9.92175266,1965.8,1965.4,5.0879]
["bitfinex","ETHUSD",1742578437242,5.08734,1965.7,1965.4,5.0879]
["bitfinex","ETHUSD",1742578437777,3.94844266,1965.6,1965.3,5.99168]
["bitfinex","ETHUSD",1742578438133,3.94844266,1965.6,1965.3,5.99167]
["bitfinex","ETHUSD",1742578438332,9.03604266,1965.6,1965.3,5.08817]
["bitfinex","ETHUSD",1742578438733,9.03604266,1965.6,1965.2,5.08844]
["bitfinex","ETHUSD",1742578438984,9.03604266,1965.6,1965.2,10.17686]
["bitfinex","ETHUSD",1742578439277,14.12372266,1965.6,1965.2,5.08842]
["bitfinex","ETHUSD",1742578439437,6.05286,1965.5,1965.2,5.08842]
["bitfinex","ETHUSD",1742578440081,0.965,1965.5,1965.2,10.17684]
["bitfinex","ETHUSD",1742578440378,3.94844266,1965.8,1965.5,5.08776]
["bitfinex","ETHUSD",1742578440541,5.08725,1965.7,1965.4,0.9582]
["bitfinex","ETHUSD",1742578440742,9.99819266,1965.6,1965.2,5.08842]
["bitfinex","ETHUSD",1742578441553,5.08776,1965.5,1965.2,5.08842]
["bitfinex","ETHUSD",1742578442497,9.99819266,1965.6,1965.2,10.1768]
["bitfinex","ETHUSD",1742578442798,9.99819266,1965.6,1965.3,5.08825]
["bitfinex","ETHUSD",1742578443093,3.94844266,1965.6,1965.3,10.17632]
["bitfinex","ETHUSD",1742578443300,3.94844266,1965.6,1965.4,5.08798]
["bitfinex","ETHUSD",1742578443499,3.94844266,1965.6,1965.4,6.05118]
["bitfinex","ETHUSD",1742578443697,5.08728,1965.7,1965.4,6.05118]
["bitfinex","ETHUSD",1742578443901,9.94003266,1965.9,1965.5,5.08756]
["bitfinex","ETHUSD",1742578444087,5.08656,1966.0,1965.6,5.08733]
["bitfinex","ETHUSD",1742578444388,5.08656,1966.0,1965.6,10.17474]
["bitfinex","ETHUSD",1742578444799,3.94844266,1966.0,1965.6,5.08733]
["bitfinex","ETHUSD",1742578444999,9.93945266,1966.1,1965.7,5.99311]
["bitfinex","ETHUSD",1742578445200,9.03502266,1966.0,1965.7,0.906]
["bitfinex","ETHUSD",1742578445411,9.03521266,1965.9,1965.5,17.9904]
["bitfinex","ETHUSD",1742578445613,14.12211266,1965.9,1965.5,12.90266]
["bitfinex","ETHUSD",1742578445815,14.12210266,1965.9,1965.5,12.90266]
["bitfinex","ETHUSD",1742578445977,5.08698,1965.8,1965.5,12.90266]
["bitfinex","ETHUSD",1742578446177,14.12211266,1965.9,1965.5,4.815]
["bitfinex","ETHUSD",1742578446377,15.53432393,1965.9,1965.5,4.815]
["bitfinex","ETHUSD",1742578446601,5.08698,1965.8,1965.5,9.90263]
["bitfinex","ETHUSD",1742578446795,0.9097,1965.7,1965.5,4.815]
["bitfinex","ETHUSD",1742578447080,1.41221127,1965.9,1965.5,4.815]
["bitfinex","ETHUSD",1742578447081,11.35710393,1965.9,1965.5,9.90276]
["bitfinex","ETHUSD",1742578447285,6.49896127,1965.9,1965.5,10.83636]
["bitfinex","ETHUSD",1742578447594,6.02176,1965.8,1965.5,9.90276]
["bitfinex","ETHUSD",1742578447775,11.03100915,1965.8,1965.5,4.815]
["bitfinex","ETHUSD",1742578448280,5.08749,1965.7,1965.5,4.815]
["bitfinex","ETHUSD",1742578448589,5.0876,1965.6,1965.2,5.08839]
["bitfinex","ETHUSD",1742578448789,5.0876,1965.6,1965.2,9.90339]
["bitfinex","ETHUSD",1742578449004,5.08724,1965.7,1965.3,5.08817]
["bitfinex","ETHUSD",1742578449206,5.08724,1965.7,1965.3,10.17634]
["bitfinex","ETHUSD",1742578449387,16.11808915,1965.8,1965.4,5.088]
["bitfinex","ETHUSD",1742578449585,11.03093915,1965.8,1965.4,5.0879]
["bitfinex","ETHUSD",1742578449809,6.193958,1966.1,1965.7,5.08706]
["bitfinex","ETHUSD",1742578449810,0.9347,1966.0,1965.7,5.08706]
["bitfinex","ETHUSD",1742578450021,15.05641266,1966.0,1965.6,5.08745]
["bitfinex","ETHUSD",1742578450723,5.08675,1965.9,1965.6,5.08745]
["bitfinex","ETHUSD",1742578451311,5.08715,1965.8,1965.4,6.0299]
["bitfinex","ETHUSD",1742578451481,9.03557266,1965.8,1965.5,5.08774]
["bitfinex","ETHUSD",1742578451680,3.94844266,1965.8,1965.5,5.08764]
["bitfinex","ETHUSD",1742578451890,9.96962266,1966.0,1965.6,5.08734]
["bitfinex","ETHUSD",1742578452092,16.67262673,1966.0,1965.6,5.08734]
["bitfinex","ETHUSD",1742578452327,5.08678,1965.9,1965.6,5.08734]
["bitfinex","ETHUSD",1742578452821,5.08678,1965.9,1965.5,5.08763]
["bitfinex","ETHUSD",1742578453123,10.17368,1965.9,1965.5,5.08763]
["bitfinex","ETHUSD",1742578453422,5.08699,1965.8,1965.5,5.08763]
["bitfinex","ETHUSD",1742578453993,6.01328,1965.7,1965.3,5.08807]
["bitfinex","ETHUSD",1742578454307,11.10078,1965.7,1965.3,9.90307]
["bitfinex","ETHUSD",1742578454508,11.10078,1965.7,1965.3,5.08807]
["bitfinex","ETHUSD",1742578454725,5.08755,1965.6,1965.3,5.08807]
["bitfinex","ETHUSD",1742578455134,9.03599266,1965.6,1965.2,10.82592]
["bitfinex","ETHUSD",1742578455507,0.9467,1965.4,1965.1,9.90379]
["bitfinex","ETHUSD",1742578455709,5.08777,1965.5,1965.1,9.90358]
["bitfinex","ETHUSD",1742578455914,10.17568,1965.5,1965.2,5.08853]
["bitfinex","ETHUSD",1742578456142,5.08777,1965.5,1965.2,5.08853]
["bitfinex","ETHUSD",1742578456734,10.17569,1965.5,1965.2,5.08853]
["bitfinex","ETHUSD",1742578456924,5.08805,1965.4,1965.1,9.90358]
["bitfinex","ETHUSD",1742578457245,5.08777,1965.5,1965.1,9.90358]
["bitfinex","ETHUSD",1742578457452,5.08777,1965.5,1965.2,5.08854]
["bitfinex","ETHUSD",1742578460331,5.08777,1965.5,1965.1,9.90358]
["bitfinex","ETHUSD",1742578460536,5.08816,1965.4,1965.1,9.90358]
["bitfinex","ETHUSD",1742578460738,5.08816,1965.4,1965.1,4.815]
["bitfinex","ETHUSD",1742578461135,5.9932,1965.3,1965.0,26.902]
["bitfinex","ETHUSD",1742578461339,5.9932,1965.3,1965.0,31.99102]
["bitfinex","ETHUSD",1742578461528,5.0883,1965.3,1965.0,31.99102]
["bitfinex","ETHUSD",1742578462431,0.9127,1965.5,1965.2,5.08837]
["bitfinex","ETHUSD",1742578462631,3.94844266,1965.6,1965.2,5.08837]
["bitfinex","ETHUSD",1742578462828,4.43388693,1965.6,1965.2,5.08837]
["bitfinex","ETHUSD",1742578463249,5.08783,1965.5,1965.1,6.04978]
["bitfinex","ETHUSD",1742578463548,5.08808,1965.4,1965.1,6.04978]
["bitfinex","ETHUSD",1742578464138,11.1416,1965.4,1965.0,31.99101]
["bitfinex","ETHUSD",1742578464356,5.08829,1965.3,1965.0,26.902]
["bitfinex","ETHUSD",1742578464546,10.1768,1965.3,1965.0,26.902]
["bitfinex","ETHUSD",1742578465460,5.08859,1965.2,1965.0,26.902]
["bitfinex","ETHUSD",1742578468079,15.14347066,1965.2,1965.0,26.902]
["bitfinex","ETHUSD",1742578468232,6.05219,1965.1,1965.0,26.902]
["bitfinex","ETHUSD",1742578468433,5.08951,1964.9,1964.6,4.815]
["bitfinex","ETHUSD",1742578468670,9.03795266,1964.9,1964.6,4.815]
["bitfinex","ETHUSD",1742578468965,9.03793266,1964.9,1964.5,10.84262]
["bitfinex","ETHUSD",1742578469143,5.08949,1964.9,1964.6,5.09004]
["bitfinex","ETHUSD",1742578469947,14.12744266,1964.9,1964.5,13.84262]
["bitfinex","ETHUSD",1742578470152,14.12742266,1964.9,1964.5,10.84262]
["bitfinex","ETHUSD",1742578470756,14.12744266,1964.9,1964.5,15.93282]
["bitfinex","ETHUSD",1742578471092,14.12744266,1964.9,1964.5,15.93281]
["bitfinex","ETHUSD",1742578471294,14.12744266,1964.9,1964.5,10.8426]
["bitfinex","ETHUSD",1742578471843,9.95730266,1964.8,1964.5,9.9052]
["bitfinex","ETHUSD",1742578472042,6.00886,1964.8,1964.5,9.9052]
["bitfinex","ETHUSD",1742578472258,11.09861,1964.8,1964.5,9.9052]
["bitfinex","ETHUSD",1742578472755,6.00886,1964.8,1964.5,9.9052]
["bitfinex","ETHUSD",1742578473185,5.08966,1964.8,1964.5,9.9052]
["bitfinex","ETHUSD",1742578473345,10.17949,1964.8,1964.5,4.815]
["bitfinex","ETHUSD",1742578473547,5.08966,1964.8,1964.5,4.815]
["bitfinex","ETHUSD",1742578474586,10.17882,1964.9,1964.5,14.99539]
["bitfinex","ETHUSD",1742578474757,5.08935,1964.9,1964.5,14.99539]
["bitfinex","ETHUSD",1742578475157,5.08935,1964.9,1964.5,9.90517]
["bitfinex","ETHUSD",1742578475568,5.0896,1964.8,1964.5,9.90517]
["bitfinex","ETHUSD",1742578478675,5.08935,1964.9,1964.5,14.99528]
["bitfinex","ETHUSD",1742578479164,6.106318,1965.2,1964.6,0.9203]
["bitfinex","ETHUSD",1742578479476,5.08908,1965.0,1964.6,6.01037]
["bitfinex","ETHUSD",1742578479677,6.05043,1964.9,1964.5,12.90518]
["bitfinex","ETHUSD",1742578479852,6.05043,1964.9,1964.5,17.99537]
["bitfinex","ETHUSD",1742578480582,11.1399,1964.9,1964.5,12.90518]
["bitfinex","ETHUSD",1742578480780,11.1399,1964.9,1964.5,13.90039403]
["bitfinex","ETHUSD",1742578480982,6.05043,1964.9,1964.5,13.90039403]
["bitfinex","ETHUSD",1742578481277,6.05043,1964.9,1964.6,5.09008]
["bitfinex","ETHUSD",1742578481486,11.13989,1964.9,1964.6,5.09008]
["bitfinex","ETHUSD",1742578481879,6.05043,1964.9,1964.6,5.09008]
["bitfinex","ETHUSD",1742578482072,5.08884,1965.1,1964.7,5.97904]
["bitfinex","ETHUSD",1742578482388,6.08173827,1965.1,1964.7,5.97904]
["bitfinex","ETHUSD",1742578482963,5.08906,1965.0,1964.7,5.97904]
["bitfinex","ETHUSD",1742578483287,5.08931,1964.9,1964.6,5.09008]
["bitfinex","ETHUSD",1742578483455,9.03750266,1965.0,1964.6,10.18008]
["bitfinex","ETHUSD",1742578483651,9.03750266,1965.0,1964.7,5.08979]
["bitfinex","ETHUSD",1742578483858,5.08945,1964.9,1964.6,5.09]
["bitfinex","ETHUSD",1742578484161,11.14011,1964.9,1964.5,11.84612403]
["bitfinex","ETHUSD",1742578484368,5.08965,1964.8,1964.5,10.85091]
["bitfinex","ETHUSD",1742578484564,10.17948,1964.8,1964.4,36.80458]
["bitfinex","ETHUSD",1742578484803,10.17948,1964.8,1964.4,37.08005]
["bitfinex","ETHUSD",1742578485003,14.12792266,1964.8,1964.4,36.80447]
["bitfinex","ETHUSD",1742578485208,9.03809266,1964.8,1964.4,41.89495]
["bitfinex","ETHUSD",1742578485411,9.03809266,1964.8,1964.4,36.80447]
["bitfinex","ETHUSD",1742578485412,14.12782266,1964.8,1964.4,36.80447]
["bitfinex","ETHUSD",1742578485686,9.03809266,1964.8,1964.4,42.91425241]
["bitfinex","ETHUSD",1742578485894,9.03809266,1964.8,1964.5,5.09035]
["bitfinex","ETHUSD",1742578486598,5.08983,1964.7,1964.4,36.80447]
["bitfinex","ETHUSD",1742578487583,9.03809266,1964.8,1964.4,41.89492]
["bitfinex","ETHUSD",1742578488492,14.12782266,1964.8,1964.4,36.80445]
["bitfinex","ETHUSD",1742578488691,14.12783266,1964.8,1964.4,41.89491]
["bitfinex","ETHUSD",1742578488893,9.03809266,1964.8,1964.4,41.89491]
["bitfinex","ETHUSD",1742578489099,5.45730493,1964.8,1964.4,26.899]
["bitfinex","ETHUSD",1742578489400,9.03879266,1964.5,1964.4,26.899]
["bitfinex","ETHUSD",1742578490994,0.947,1964.7,1964.3,5.09076]
["bitfinex","ETHUSD",1742578491174,5.08962,1964.8,1964.4,6.02197]
["bitfinex","ETHUSD",1742578491372,10.45014793,1965.0,1964.5,5.09035]
["bitfinex","ETHUSD",1742578491574,5.08943,1964.9,1964.5,10.18045]
["bitfinex","ETHUSD",1742578491777,5.08943,1964.9,1964.5,5.09021]
["bitfinex","ETHUSD",1742578491982,10.17895,1964.9,1964.5,5.09021]
["bitfinex","ETHUSD",1742578492182,5.08943,1964.9,1964.5,10.18042]
["bitfinex","ETHUSD",1742578492389,9.03787266,1964.9,1964.5,5.09021]
["bitfinex","ETHUSD",1742578492782,6.05127,1964.8,1964.5,5.09021]
["bitfinex","ETHUSD",1742578494597,0.9617,1964.8,1964.5,10.18045]
["bitfinex","ETHUSD",1742578494920,0.9617,1964.8,1964.5,5.09021]
["bitfinex","ETHUSD",1742578495203,9.03787266,1964.9,1964.5,5.09018]
["bitfinex","ETHUSD",1742578495369,10.17852345,1964.9,1964.5,5.09018]
["bitfinex","ETHUSD",1742578495701,5.0897,1964.8,1964.5,5.09018]
["bitfinex","ETHUSD",1742578496362,9.03787266,1964.9,1964.5,5.09017]
["bitfinex","ETHUSD",1742578496766,9.03787266,1964.9,1964.5,5.09022]
["bitfinex","ETHUSD",1742578496967,10.17801,1965.1,1964.7,6.0252]
["bitfinex","ETHUSD",1742578497197,4.84854266,1965.2,1964.7,0.9355]
["bitfinex","ETHUSD",1742578497410,9.93726266,1965.2,1964.8,5.08943]
["bitfinex","ETHUSD",1742578497582,4.84854266,1965.2,1964.7,6.40053523]
["bitfinex","ETHUSD",1742578497788,5.08888,1965.1,1964.7,6.40037523]
["bitfinex","ETHUSD",1742578498191,9.93710266,1965.2,1964.8,5.08948]
["bitfinex","ETHUSD",1742578498915,15.02585266,1965.2,1964.8,5.08948]
["bitfinex","ETHUSD",1742578499416,5.08885,1965.1,1964.8,5.08948]
["bitfinex","ETHUSD",1742578499613,5.08885,1965.1,1964.7,6.40037523]
["bitfinex","ETHUSD",1742578499821,5.08885,1965.1,1964.8,5.08944]
["bitfinex","ETHUSD",1742578500433,9.93710266,1965.2,1964.8,5.08944]
["bitfinex","ETHUSD",1742578500637,5.08892,1965.1,1964.7,7.40426929]
["bitfinex","ETHUSD",1742578500805,5.08892,1965.1,1964.7,12.49401929]
["bitfinex","ETHUSD",1742578501135,5.08892,1965.1,1964.8,5.08956]
["bitfinex","ETHUSD",1742578501645,4.84854266,1965.2,1964.8,5.08956]
["bitfinex","ETHUSD",1742578501646,0.9001,1965.2,1964.8,5.08945]
["bitfinex","ETHUSD",1742578501936,4.816,1965.5,1965.1,6.01812]
["bitfinex","ETHUSD",1742578501937,10.00180266,1965.5,1965.1,6.01812]
["bitfinex","ETHUSD",1742578502456,5.08786,1965.5,1965.1,11.10672]
["bitfinex","ETHUSD",1742578502605,9.03605266,1965.6,1965.2,5.08841]
["bitfinex","ETHUSD",1742578502802,5.0869,1965.9,1965.5,5.08761]
["bitfinex","ETHUSD",1742578503006,3.94844266,1965.7,1965.4,6.00278]
["bitfinex","ETHUSD",1742578503534,9.97229266,1965.7,1965.4,5.08798]
["bitfinex","ETHUSD",1742578503898,4.88504266,1965.7,1965.4,5.08798]
["bitfinex","ETHUSD",1742578505691,9.97229266,1965.7,1965.4,5.08798]
["bitfinex","ETHUSD",1742578505931,3.94844266,1965.7,1965.4,10.17584]
["bitfinex","ETHUSD",1742578506145,9.99643266,1965.9,1965.5,6.04483]
["bitfinex","ETHUSD",1742578506609,9.99643266,1965.9,1965.6,5.08747]
["bitfinex","ETHUSD",1742578506807,9.03523266,1965.9,1965.6,5.08747]
["bitfinex","ETHUSD",1742578507039,9.99691266,1965.7,1965.3,1.98529262]
["bitfinex","ETHUSD",1742578507194,9.03622266,1965.5,1965.2,5.08843]
["bitfinex","ETHUSD",1742578507709,9.93246266,1965.3,1965.1,31.721]
["bitfinex","ETHUSD",1742578507906,9.93246266,1965.3,1965.1,26.907]
["bitfinex","ETHUSD",1742578507907,5.08854,1965.2,1965.1,26.907]
["bitfinex","ETHUSD",1742578509032,9.03698266,1965.2,1965.1,26.907]
["bitfinex","ETHUSD",1742578509835,3.94844266,1965.2,1965.1,26.907]
["bitfinex","ETHUSD",1742578510643,9.03698266,1965.2,1965.1,26.907]
["bitfinex","ETHUSD",1742578510797,10.53907993,1965.2,1965.1,26.907]
["bitfinex","ETHUSD",1742578512039,15.62781993,1965.2,1964.8,9.90343]
["bitfinex","ETHUSD",1742578513640,4.84414266,1965.3,1964.9,6.02566]
["bitfinex","ETHUSD",1742578513844,3.94844266,1965.3,1964.9,6.02578]
["bitfinex","ETHUSD",1742578514145,3.94844266,1965.3,1965.1,5.08867]
["bitfinex","ETHUSD",1742578515628,3.94844266,1965.3,1965.0,5.08895]
["bitfinex","ETHUSD",1742578516441,9.03673266,1965.3,1965.0,5.08895]
["bitfinex","ETHUSD",1742578517025,3.94844266,1965.1,1964.8,5.08954]
["bitfinex","ETHUSD",1742578517226,3.94844266,1964.9,1964.7,26.903]
["bitfinex","ETHUSD",1742578517425,9.03784266,1964.9,1964.7,26.903]
["bitfinex","ETHUSD",1742578517653,9.93814266,1964.9,1964.7,26.903]
["bitfinex","ETHUSD",1742578518245,11.44086393,1964.9,1964.7,26.903]
["bitfinex","ETHUSD",1742578518435,6.35146393,1964.9,1964.7,26.903]
["bitfinex","ETHUSD",1742578518628,0.887,1965.1,1964.7,26.903]
["bitfinex","ETHUSD",1742578518835,3.94844266,1965.1,1964.8,6.04327]
["bitfinex","ETHUSD",1742578519031,3.94844266,1965.4,1964.8,8.7677]
["bitfinex","ETHUSD",1742578519245,9.03648266,1965.4,1965.0,5.08888]
["bitfinex","ETHUSD",1742578519667,3.94844266,1965.4,1965.1,5.0886]
["bitfinex","ETHUSD",1742578520083,9.03650266,1965.4,1965.0,5.97902]
["bitfinex","ETHUSD",1742578520289,5.08828,1965.3,1965.0,5.97902]
["bitfinex","ETHUSD",1742578520490,9.03649266,1965.4,1965.0,5.97887]
["bitfinex","ETHUSD",1742578521590,9.03647266,1965.4,1965.1,5.08877]
["bitfinex","ETHUSD",1742578522387,14.12467266,1965.4,1965.0,5.97887]
["bitfinex","ETHUSD",1742578522547,9.03647266,1965.4,1965.0,5.97887]
["bitfinex","ETHUSD",1742578522749,9.03647266,1965.4,1965.0,11.06782]
["bitfinex","ETHUSD",1742578523351,9.03647266,1965.4,1965.1,5.08872]
["bitfinex","ETHUSD",1742578523881,3.94844266,1965.4,1965.2,5.08828]
["bitfinex","ETHUSD",1742578524450,9.03657266,1965.4,1965.1,5.08879]
["bitfinex","ETHUSD",1742578524949,9.03657266,1965.4,1965.0,5.97905]
["bitfinex","ETHUSD",1742578525145,9.03657266,1965.4,1965.1,5.08872]
["bitfinex","ETHUSD",1742578525673,3.94844266,1965.4,1965.2,5.08845]
["bitfinex","ETHUSD",1742578525876,3.94844266,1965.4,1965.1,5.08867]
["bitfinex","ETHUSD",1742578526367,9.03648266,1965.4,1965.1,5.08867]
["bitfinex","ETHUSD",1742578526782,3.94844266,1965.4,1965.1,5.08867]
["bitfinex","ETHUSD",1742578526989,3.94844266,1965.4,1965.1,10.17731]
["bitfinex","ETHUSD",1742578527157,3.94844266,1965.4,1965.1,5.08864]
["bitfinex","ETHUSD",1742578527688,9.97428266,1965.4,1965.0,11.06796]
["bitfinex","ETHUSD",1742578527864,9.97428266,1965.4,1965.1,5.08878]
["bitfinex","ETHUSD",1742578528312,9.97428266,1965.4,1964.9,31.32560116]
["bitfinex","ETHUSD",1742578528313,9.97428266,1965.4,1964.9,33.41477116]
["bitfinex","ETHUSD",1742578528484,3.94844266,1965.2,1964.9,32.38190349]
["bitfinex","ETHUSD",1742578528810,3.94844266,1965.2,1964.9,37.47098349]
["bitfinex","ETHUSD",1742578529092,9.97426266,1965.4,1965.0,5.08895]
["bitfinex","ETHUSD",1742578529594,15.06245266,1965.4,1965.0,5.08895]
["bitfinex","ETHUSD",1742578529898,16.56869793,1965.4,1965.0,5.08895]
["bitfinex","ETHUSD",1742578530113,3.94844266,1965.4,1965.1,5.08867]
["bitfinex","ETHUSD",1742578530479,9.03656266,1965.4,1965.0,11.06366]
["bitfinex","ETHUSD",1742578530808,9.99473266,1965.6,1965.2,10.17692]
["bitfinex","ETHUSD",1742578531009,4.90714266,1965.6,1965.3,5.08823]
["bitfinex","ETHUSD",1742578531508,0.43710317,1965.5,1965.3,5.08823]
["bitfinex","ETHUSD",1742578531808,0.43710317,1965.5,1965.4,5.97372]
["bitfinex","ETHUSD",1742578532184,9.03552266,1965.8,1965.4,5.97372]
["bitfinex","ETHUSD",1742578532718,0.42492811,1965.7,1965.4,5.97372]
["bitfinex","ETHUSD",1742578532882,0.42492811,1965.7,1965.4,5.97356]
["bitfinex","ETHUSD",1742578535519,3.94844266,1965.6,1965.4,5.08786]
["bitfinex","ETHUSD",1742578535723,0.42457167,1965.5,1965.3,5.08813]
["bitfinex","ETHUSD",1742578536026,0.42457167,1965.5,1965.3,10.17628]
["bitfinex","ETHUSD",1742578536348,0.42457167,1965.5,1965.3,10.17633]
["bitfinex","ETHUSD",1742578536499,0.42457167,1965.5,1965.3,5.08813]
["bitfinex","ETHUSD",1742578536699,0.42457167,1965.5,1965.3,10.17627]
["bitfinex","ETHUSD",1742578537798,0.42457167,1965.5,1965.3,5.08813]
["bitfinex","ETHUSD",1742578538191,0.42457167,1965.5,1965.2,6.73228875]
["bitfinex","ETHUSD",1742578538192,5.51235167,1965.5,1965.2,6.73228875]
["bitfinex","ETHUSD",1742578538389,3.94844266,1965.4,1965.2,4.814]
["bitfinex","ETHUSD",1742578538592,3.94844266,1965.4,1965.1,31.98879]
["bitfinex","ETHUSD",1742578538792,0.42439487,1965.3,1965.1,31.98879]
["bitfinex","ETHUSD",1742578539135,3.94844266,1965.4,1965.1,37.07738]
["bitfinex","ETHUSD",1742578539317,0.42439487,1965.3,1965.1,37.07738]
["bitfinex","ETHUSD",1742578539519,3.94844266,1965.4,1965.1,31.98868]
["bitfinex","ETHUSD",1742578539734,0.42439487,1965.3,1965.1,37.07733]
["bitfinex","ETHUSD",1742578539934,3.94844266,1965.4,1965.1,31.98865]
["bitfinex","ETHUSD",1742578540154,0.42439487,1965.3,1965.1,37.07734]
["bitfinex","ETHUSD",1742578540667,9.03647266,1965.4,1965.1,31.98865]
["bitfinex","ETHUSD",1742578540830,0.42421659,1965.2,1965.1,5.08865]
["bitfinex","ETHUSD",1742578541029,9.03647266,1965.4,1965.0,38.69856408]
["bitfinex","ETHUSD",1742578541237,0.42421659,1965.2,1965.0,38.69856408]
["bitfinex","ETHUSD",1742578541545,0.42403829,1965.1,1965.0,38.69856408]
["bitfinex","ETHUSD",1742578541733,9.03647266,1965.4,1965.0,38.69856408]
["bitfinex","ETHUSD",1742578541932,0.42439487,1965.3,1965.1,5.08879]
["bitfinex","ETHUSD",1742578542161,9.03647266,1965.4,1965.1,5.08879]
["bitfinex","ETHUSD",1742578542367,0.42439487,1965.3,1965.1,5.08879]
["bitfinex","ETHUSD",1742578542722,9.03647266,1965.4,1965.1,5.08879]
["bitfinex","ETHUSD",1742578543062,0.42439487,1965.3,1965.0,38.69838408]
["bitfinex","ETHUSD",1742578543363,9.03647266,1965.4,1965.0,38.69838408]
["bitfinex","ETHUSD",1742578543651,0.42439487,1965.3,1965.0,38.69838408]
["bitfinex","ETHUSD",1742578543964,9.03647266,1965.4,1965.1,5.08878]
["bitfinex","ETHUSD",1742578544263,0.42418667,1965.2,1965.1,5.08878]
["bitfinex","ETHUSD",1742578544463,9.03647266,1965.4,1965.1,5.08878]
["bitfinex","ETHUSD",1742578544759,4.86284266,1965.3,1965.0,26.899]
["bitfinex","ETHUSD",1742578544959,0.42418667,1965.2,1965.0,26.899]
["bitfinex","ETHUSD",1742578545744,0.42418667,1965.2,1965.0,5.08905]
["bitfinex","ETHUSD",1742578547451,0.42418667,1965.2,1965.0,5.08892]
["bitfinex","ETHUSD",1742578548459,0.42418667,1965.2,1965.0,10.17789]
["bitfinex","ETHUSD",1742578548661,0.42418667,1965.2,1965.1,5.08879]
["bitfinex","ETHUSD",1742578549132,4.83924266,1965.5,1965.2,5.08851]
["bitfinex","ETHUSD",1742578549339,0.42454322,1965.4,1965.2,5.0884]
["bitfinex","ETHUSD",1742578549531,5.08753,1965.6,1965.3,5.08822]
["bitfinex","ETHUSD",1742578549733,0.42472147,1965.5,1965.3,5.08822]
["bitfinex","ETHUSD",1742578549930,0.42472147,1965.5,1965.3,5.08814]
["bitfinex","ETHUSD",1742578550136,9.92650266,1965.7,1965.3,10.17627]
["bitfinex","ETHUSD",1742578550479,9.92650266,1965.7,1965.2,5.08851]
["bitfinex","ETHUSD",1742578550480,0.4248997,1965.6,1965.2,5.08851]
["bitfinex","ETHUSD",1742578550649,5.5125197,1965.6,1965.2,5.08851]
["bitfinex","ETHUSD",1742578550849,9.03633266,1965.5,1965.1,32.91356]
["bitfinex","ETHUSD",1742578551071,3.94844266,1965.5,1965.2,5.0884]
["bitfinex","ETHUSD",1742578551275,0.42433355,1965.4,1965.2,10.17679]
["bitfinex","ETHUSD",1742578551778,0.42433355,1965.4,1965.2,5.08839]
["bitfinex","ETHUSD",1742578551978,0.42433355,1965.4,1965.1,32.91366]
["bitfinex","ETHUSD",1742578552975,0.42433355,1965.4,1965.2,5.08851]
["bitfinex","ETHUSD",1742578557499,0.42433355,1965.4,1965.1,7.05851111]
["bitfinex","ETHUSD",1742578557709,3.94844266,1965.3,1965.0,26.899]
["bitfinex","ETHUSD",1742578557869,9.03686266,1965.3,1965.0,26.899]
["bitfinex","ETHUSD",1742578558198,5.51287667,1965.2,1965.0,26.899]
["bitfinex","ETHUSD",1742578558702,0.42421667,1965.2,1965.0,26.899]
["bitfinex","ETHUSD",1742578559995,0.42421667,1965.2,1965.0,31.98803]
["bitfinex","ETHUSD",1742578560200,0.42421667,1965.2,1965.0,5.99373]
["bitfinex","ETHUSD",1742578560399,0.42421667,1965.2,1965.0,11.08261]
["bitfinex","ETHUSD",1742578560604,0.42421667,1965.2,1965.1,5.08879]
["bitfinex","ETHUSD",1742578560962,3.94844266,1965.5,1965.1,5.08879]
["bitfinex","ETHUSD",1742578560963,9.03629266,1965.5,1965.1,5.08879]
["bitfinex","ETHUSD",1742578561200,0.42457322,1965.4,1965.1,5.08879]
["bitfinex","ETHUSD",1742578561704,0.42457322,1965.4,1965.1,10.17745]
["bitfinex","ETHUSD",1742578561906,0.42457322,1965.4,1965.2,5.08838]
["bitfinex","ETHUSD",1742578562262,0.42457322,1965.4,1965.3,6.04858]
["bitfinex","ETHUSD",1742578562719,9.03571266,1965.7,1965.3,11.13671]
["bitfinex","ETHUSD",1742578562920,0.38824622,1965.4,1965.3,6.04843]
["bitfinex","ETHUSD",1742578563219,0.38824622,1965.4,1965.3,11.13657]
["bitfinex","ETHUSD",1742578563437,9.03581266,1965.7,1965.3,11.13657]
["bitfinex","ETHUSD",1742578563583,0.38824622,1965.4,1965.3,11.13657]
["bitfinex","ETHUSD",1742578563923,3.94844266,1966.4,1965.4,5.08802]
["bitfinex","ETHUSD",1742578564125,3.94844266,1966.4,1965.3,7.90874266]
["bitfinex","ETHUSD",1742578564126,9.98926266,1966.0,1965.6,5.0874]
["bitfinex","ETHUSD",1742578564329,3.94844266,1965.9,1965.6,5.0874]
["bitfinex","ETHUSD",1742578564484,3.94844266,1965.9,1965.6,5.08739]
["bitfinex","ETHUSD",1742578564823,3.94844266,1965.8,1965.5,10.17533]
["bitfinex","ETHUSD",1742578565122,3.94844266,1965.8,1965.6,5.08741]
["bitfinex","ETHUSD",1742578565353,3.94844266,1965.7,1965.4,0.99815081]
["bitfinex","ETHUSD",1742578565651,3.94844266,1965.7,1965.4,6.08609081]
["bitfinex","ETHUSD",1742578565810,9.90911266,1965.9,1965.5,10.17519]
["bitfinex","ETHUSD",1742578566005,9.90911266,1965.9,1965.5,5.08754]
["bitfinex","ETHUSD",1742578566203,9.90911266,1965.9,1965.6,5.08748]
["bitfinex","ETHUSD",1742578566405,4.82234266,1965.9,1965.6,5.08748]
["bitfinex","ETHUSD",1742578567230,4.82234266,1965.9,1965.5,5.08754]
["bitfinex","ETHUSD",1742578567231,9.90914266,1965.9,1965.5,5.08754]
["bitfinex","ETHUSD",1742578567540,14.99604266,1965.9,1965.5,5.08754]
["bitfinex","ETHUSD",1742578567738,3.94844266,1965.7,1965.4,6.08615081]
["bitfinex","ETHUSD",1742578567937,3.94844266,1965.7,1965.4,6.08603081]
["bitfinex","ETHUSD",1742578568354,3.94844266,1965.7,1965.4,11.17390081]
["bitfinex","ETHUSD",1742578568854,3.94844266,1965.7,1965.5,5.08772]
["bitfinex","ETHUSD",1742578569240,0.966,1965.8,1965.5,5.08772]
["bitfinex","ETHUSD",1742578569443,9.03524266,1965.9,1965.6,5.08742]
["bitfinex","ETHUSD",1742578569955,0.35849447,1965.8,1965.6,5.08735]
["bitfinex","ETHUSD",1742578570158,3.94844266,1965.9,1965.7,5.08724]
["bitfinex","ETHUSD",1742578570328,0.35841086,1965.8,1965.6,5.08735]
["bitfinex","ETHUSD",1742578570517,9.03528266,1965.9,1965.5,5.08772]
["bitfinex","ETHUSD",1742578570718,0.35836905,1965.8,1965.5,5.08772]
["bitfinex","ETHUSD",1742578570947,9.03528266,1965.9,1965.5,10.17537]
["bitfinex","ETHUSD",1742578571131,0.35836905,1965.8,1965.5,5.08765]
["bitfinex","ETHUSD",1742578571466,0.9469,1965.7,1965.5,5.08765]
["bitfinex","ETHUSD",1742578571617,10.34086355,1965.7,1965.4,5.08794]
["bitfinex","ETHUSD",1742578571962,11.88365891,1965.7,1965.3,31.98804]
["bitfinex","ETHUSD",1742578572329,11.88365891,1965.7,1965.3,37.07619]
["bitfinex","ETHUSD",1742578573516,10.34086355,1965.7,1965.3,37.07619]
["bitfinex","ETHUSD",1742578574316,10.34086355,1965.7,1965.3,37.07622]
["bitfinex","ETHUSD",1742578574751,10.34086355,1965.7,1965.3,31.98804]
["bitfinex","ETHUSD",1742578574954,10.34086355,1965.7,1965.3,37.07618]
["bitfinex","ETHUSD",1742578576556,15.42830355,1965.7,1965.3,31.98804]
["bitfinex","ETHUSD",1742578576764,5.25353355,1965.7,1965.4,5.08783]
["bitfinex","ETHUSD",1742578576919,4.30663355,1965.7,1965.5,5.08775]
["bitfinex","ETHUSD",1742578577319,0.35819089,1965.7,1965.4,5.08783]
["bitfinex","ETHUSD",1742578577950,0.35819089,1965.7,1965.4,10.17573]
["bitfinex","ETHUSD",1742578578149,0.35819089,1965.7,1965.3,31.98824]
["bitfinex","ETHUSD",1742578578357,0.35819089,1965.7,1965.3,31.98815]
["bitfinex","ETHUSD",1742578578358,5.44554089,1965.7,1965.3,31.98815]
["bitfinex","ETHUSD",1742578578540,5.08787,1965.5,1965.3,26.9]
["bitfinex","ETHUSD",1742578578762,0.35333263,1965.4,1965.3,26.9]
["bitfinex","ETHUSD",1742578579254,0.35333263,1965.4,1965.2,9.90052]
["bitfinex","ETHUSD",1742578579655,14.47805529,1965.4,1965.0,32.86069]
["bitfinex","ETHUSD",1742578579870,14.47805529,1965.4,1965.0,37.67169]
["bitfinex","ETHUSD",1742578580497,14.12472266,1965.4,1965.0,37.67169]
["bitfinex","ETHUSD",1742578580796,0.35315437,1965.3,1965.0,37.67169]
["bitfinex","ETHUSD",1742578581064,9.03653266,1965.4,1965.0,43.76003899]
["bitfinex","ETHUSD",1742578581276,0.35297608,1965.2,1965.1,5.0887]
["bitfinex","ETHUSD",1742578581511,9.03656266,1965.4,1965.1,5.0887]
["bitfinex","ETHUSD",1742578581677,0.35297608,1965.2,1965.1,5.0887]
["bitfinex","ETHUSD",1742578581876,9.03625266,1965.5,1965.1,10.17737]
["bitfinex","ETHUSD",1742578582087,0.35297608,1965.2,1965.1,10.17737]
["bitfinex","ETHUSD",1742578582407,0.35297608,1965.2,1965.1,5.08867]
["bitfinex","ETHUSD",1742578582593,14.12421266,1965.5,1965.1,5.08867]
["bitfinex","ETHUSD",1742578582794,0.35333263,1965.4,1965.1,5.08867]
["bitfinex","ETHUSD",1742578583190,0.35333263,1965.4,1965.1,10.17731]
["bitfinex","ETHUSD",1742578583394,0.35333263,1965.4,1965.1,5.08864]
["bitfinex","ETHUSD",1742578583714,0.35333263,1965.4,1965.1,10.17735]
["bitfinex","ETHUSD",1742578583869,5.08838,1965.3,1965.0,28.77110899]
["bitfinex","ETHUSD",1742578584069,9.95962266,1965.3,1965.0,26.895]
["bitfinex","ETHUSD",1742578584311,0.35194589,1965.2,1965.0,31.98397]
["bitfinex","ETHUSD",1742578584513,0.35194589,1965.2,1965.1,6.00619]
["bitfinex","ETHUSD",1742578584680,0.35194589,1965.2,1965.1,9.95463266]
["bitfinex","ETHUSD",1742578584886,5.08699,1965.8,1965.4,10.17567]
["bitfinex","ETHUSD",1742578585201,0.35329708,1965.7,1965.4,10.17577]
["bitfinex","ETHUSD",1742578585928,0.35329708,1965.7,1965.5,5.08773]
["bitfinex","ETHUSD",1742578586126,0.35329708,1965.7,1965.5,5.99573]
["bitfinex","ETHUSD",1742578586326,9.98545266,1965.9,1965.5,11.08335]
["bitfinex","ETHUSD",1742578586488,0.35378776,1965.6,1965.5,11.08335]
["bitfinex","ETHUSD",1742578586694,9.98545266,1965.9,1965.5,5.99562]
["bitfinex","ETHUSD",1742578587020,6.03701,1965.9,1965.5,11.08321]
["bitfinex","ETHUSD",1742578587224,0.35495893,1965.8,1965.6,5.08747]
["bitfinex","ETHUSD",1742578587526,0.35495893,1965.8,1965.5,11.08321]
["bitfinex","ETHUSD",1742578587828,0.35461391,1965.7,1965.6,5.0875]
["bitfinex","ETHUSD",1742578588199,5.08647,1966.0,1965.6,10.175]
["bitfinex","ETHUSD",1742578588394,0.32516826,1965.9,1965.6,5.0875]
["bitfinex","ETHUSD",1742578588600,0.32516826,1965.9,1965.7,5.08716]
["bitfinex","ETHUSD",1742578588803,9.98174266,1966.1,1965.7,5.08716]
["bitfinex","ETHUSD",1742578589000,0.32547165,1966.0,1965.7,5.08716]
["bitfinex","ETHUSD",1742578589430,0.32547165,1966.0,1965.9,5.08672]
["bitfinex","ETHUSD",1742578589920,5.08596,1966.2,1965.9,5.08672]
["bitfinex","ETHUSD",1742578590116,5.08596,1966.2,1965.8,6.04739]
["bitfinex","ETHUSD",1742578590321,9.96564266,1966.3,1965.9,5.08671]
["bitfinex","ETHUSD",1742578590519,0.32629977,1966.1,1965.9,5.08671]
["bitfinex","ETHUSD",1742578590839,0.29974964,1966.0,1965.8,30.8555]
["bitfinex","ETHUSD",1742578591019,0.29974964,1966.0,1965.9,5.08672]
["bitfinex","ETHUSD",1742578591327,11.1378,1966.5,1965.8,30.8555]
["bitfinex","ETHUSD",1742578591328,10.00082266,1966.5,1966.1,5.08619]
["bitfinex","ETHUSD",1742578591511,6.05238,1966.5,1966.2,5.08591]
["bitfinex","ETHUSD",1742578591826,15.08620266,1966.5,1966.1,6.04643]
["bitfinex","ETHUSD",1742578592032,10.00082266,1966.5,1966.1,11.13253]
["bitfinex","ETHUSD",1742578592330,10.00082266,1966.5,1966.1,6.0464]
["bitfinex","ETHUSD",1742578592632,10.00082266,1966.5,1966.1,6.04632]
["bitfinex","ETHUSD",1742578593434,9.03341266,1966.6,1966.2,5.08594]
["bitfinex","ETHUSD",1742578593726,3.94844266,1966.5,1966.2,5.08594]
["bitfinex","ETHUSD",1742578593934,9.03401266,1966.4,1966.1,5.7713]
["bitfinex","ETHUSD",1742578594132,5.08573,1966.3,1966.1,4.811]
["bitfinex","ETHUSD",1742578594323,9.03417266,1966.3,1966.1,4.811]
["bitfinex","ETHUSD",1742578594709,9.03439266,1966.2,1965.8,31.98196]
["bitfinex","ETHUSD",1742578594899,9.92044266,1966.1,1965.8,26.895]
["bitfinex","ETHUSD",1742578595232,15.00685266,1966.1,1965.8,26.895]
["bitfinex","ETHUSD",1742578595433,9.92044266,1966.1,1965.8,26.895]
["bitfinex","ETHUSD",1742578596552,3.94844266,1965.9,1965.8,26.895]
["bitfinex","ETHUSD",1742578596899,9.03516266,1965.9,1965.8,26.895]
["bitfinex","ETHUSD",1742578597496,3.94844266,1965.9,1965.8,26.895]
["bitfinex","ETHUSD",1742578598034,9.92035266,1966.1,1965.8,26.895]
["bitfinex","ETHUSD",1742578598410,9.92035266,1966.1,1965.8,31.98197]
["bitfinex","ETHUSD",1742578598607,0.8857,1966.1,1965.8,31.98197]
["bitfinex","ETHUSD",1742578599334,14.12056266,1966.2,1965.9,5.0867]
["bitfinex","ETHUSD",1742578599335,9.03449266,1966.2,1965.9,5.0867]
["bitfinex","ETHUSD",1742578599554,0.9208,1966.3,1966.0,6.05455]
["bitfinex","ETHUSD",1742578599699,9.95478266,1966.4,1966.0,6.05455]
["bitfinex","ETHUSD",1742578599900,0.27712684,1966.2,1966.0,6.05455]
["bitfinex","ETHUSD",1742578600105,9.95478266,1966.4,1966.0,6.05455]
["bitfinex","ETHUSD",1742578600372,0.27651258,1966.3,1966.0,6.05455]
["bitfinex","ETHUSD",1742578600537,3.94844266,1966.2,1966.0,0.9683]
["bitfinex","ETHUSD",1742578600741,0.27594774,1966.1,1965.9,9.89671]
["bitfinex","ETHUSD",1742578601467,0.27594774,1966.1,1965.9,4.81]
["bitfinex","ETHUSD",1742578601832,6.29332478,1966.1,1965.9,4.81]
["bitfinex","ETHUSD",1742578602058,9.03490266,1966.0,1965.9,4.81]
["bitfinex","ETHUSD",1742578602267,3.94844266,1966.0,1965.8,26.895]
["bitfinex","ETHUSD",1742578602461,4.22545402,1966.0,1965.8,26.895]
["bitfinex","ETHUSD",1742578603959,9.31196402,1966.0,1965.8,26.895]
["bitfinex","ETHUSD",1742578604840,4.22545402,1966.0,1965.8,26.895]
["bitfinex","ETHUSD",1742578606161,9.31193402,1966.0,1965.8,26.895]
["bitfinex","ETHUSD",1742578607369,9.91906266,1965.9,1965.8,26.895]
["bitfinex","ETHUSD",1742578607543,5.08742,1965.7,1965.4,4.81]
["bitfinex","ETHUSD",1742578607743,3.94844266,1965.5,1965.4,4.81]
["bitfinex","ETHUSD",1742578607944,4.22353706,1965.5,1965.4,4.81]
["bitfinex","ETHUSD",1742578608337,0.2750944,1965.5,1965.4,4.81]
["bitfinex","ETHUSD",1742578609150,4.22353706,1965.5,1965.4,4.81]
["bitfinex","ETHUSD",1742578612842,5.08806,1965.4,1965.2,26.891]
["bitfinex","ETHUSD",1742578613169,0.27316294,1965.3,1965.2,31.97951]
["bitfinex","ETHUSD",1742578613378,3.94844266,1965.4,1965.2,31.97951]
["bitfinex","ETHUSD",1742578613541,0.27202373,1965.3,1965.2,31.97951]
["bitfinex","ETHUSD",1742578613742,3.94844266,1965.5,1965.2,37.06789]
["bitfinex","ETHUSD",1742578614037,0.27220192,1965.4,1965.3,5.97437]
["bitfinex","ETHUSD",1742578614477,3.94844266,1965.6,1965.3,5.97437]
["bitfinex","ETHUSD",1742578615078,0.2723801,1965.5,1965.3,5.97437]
["bitfinex","ETHUSD",1742578615277,0.2723801,1965.5,1965.3,5.97423]
["bitfinex","ETHUSD",1742578615486,0.2723801,1965.5,1965.4,5.08802]
["bitfinex","ETHUSD",1742578615780,9.03545266,1965.8,1965.4,10.17604]
["bitfinex","ETHUSD",1742578615982,4.22033081,1965.7,1965.5,5.08771]
["bitfinex","ETHUSD",1742578617183,9.30760081,1965.7,1965.4,5.08802]
["bitfinex","ETHUSD",1742578617682,0.27188815,1965.7,1965.4,10.17595]
["bitfinex","ETHUSD",1742578617883,4.22033081,1965.7,1965.4,10.17595]
["bitfinex","ETHUSD",1742578618188,4.22033081,1965.7,1965.4,5.08793]
["bitfinex","ETHUSD",1742578619778,4.22033081,1965.7,1965.3,12.06358006]
["bitfinex","ETHUSD",1742578619779,9.30757081,1965.7,1965.3,12.06358006]
["bitfinex","ETHUSD",1742578619983,3.94844266,1965.5,1965.3,1.00107006]
["bitfinex","ETHUSD",1742578620148,9.03620266,1965.5,1965.2,36.79053]
["bitfinex","ETHUSD",1742578620487,0.27153546,1965.4,1965.2,38.10814382]
["bitfinex","ETHUSD",1742578620648,0.27153546,1965.4,1965.2,38.10805382]
["bitfinex","ETHUSD",1742578620845,0.27153546,1965.4,1965.3,5.08828]
["bitfinex","ETHUSD",1742578621693,0.27153546,1965.4,1965.2,36.01961382]
["bitfinex","ETHUSD",1742578621887,0.27153546,1965.4,1965.2,31.97941]
["bitfinex","ETHUSD",1742578622494,0.27153546,1965.4,1965.2,37.06782]
["bitfinex","ETHUSD",1742578624201,0.27153546,1965.4,1965.2,31.97941]
["bitfinex","ETHUSD",1742578624808,0.27153546,1965.4,1965.3,5.08828]
["bitfinex","ETHUSD",1742578625461,0.27153546,1965.4,1965.3,6.03248]
["bitfinex","ETHUSD",1742578625776,3.94844266,1965.7,1965.4,5.08785]
["bitfinex","ETHUSD",1742578626108,0.9419,1966.1,1965.8,5.08674]
["bitfinex","ETHUSD",1742578626306,9.97656266,1966.1,1965.8,5.08674]
["bitfinex","ETHUSD",1742578626513,3.94844266,1966.1,1965.9,5.08666]
["bitfinex","ETHUSD",1742578627188,9.03466266,1966.1,1965.8,5.08697]
["bitfinex","ETHUSD",1742578627395,3.94844266,1966.1,1965.8,10.1738]
["bitfinex","ETHUSD",1742578627721,3.94844266,1966.1,1965.8,5.08683]
["bitfinex","ETHUSD",1742578628015,9.03466266,1966.1,1965.8,5.08683]
["bitfinex","ETHUSD",1742578628325,9.03466266,1966.1,1965.7,5.08722]
["bitfinex","ETHUSD",1742578628326,3.94844266,1965.9,1965.7,5.08722]
["bitfinex","ETHUSD",1742578628680,3.94844266,1965.9,1965.7,10.17432]
["bitfinex","ETHUSD",1742578628929,3.94844266,1965.9,1965.7,6.10908037]
["bitfinex","ETHUSD",1742578629916,0.24916547,1965.8,1965.7,6.10908037]
["bitfinex","ETHUSD",1742578630471,0.24916547,1965.8,1965.7,1.02198037]
["bitfinex","ETHUSD",1742578630924,4.87324266,1966.2,1965.7,1.02198037]
["bitfinex","ETHUSD",1742578631117,3.94844266,1966.3,1965.9,0.9645]
["bitfinex","ETHUSD",1742578631317,0.25013825,1966.1,1965.9,5.7745]
["bitfinex","ETHUSD",1742578631493,3.94844266,1966.3,1965.9,5.7745]
["bitfinex","ETHUSD",1742578632018,0.25052502,1966.2,1966.0,3.0]
["bitfinex","ETHUSD",1742578632523,4.19896768,1966.2,1966.0,3.0]
["bitfinex","ETHUSD",1742578633019,0.25052502,1966.2,1966.0,3.0]
["bitfinex","ETHUSD",1742578633525,0.25034701,1966.1,1966.0,3.0]
["bitfinex","ETHUSD",1742578633691,3.94844266,1966.2,1965.9,5.7745]
["bitfinex","ETHUSD",1742578633899,3.94844266,1966.2,1965.9,4.81]
["bitfinex","ETHUSD",1742578634094,0.25198265,1966.1,1965.8,26.894]
["bitfinex","ETHUSD",1742578634301,4.20042531,1966.1,1965.8,26.894]
["bitfinex","ETHUSD",1742578634588,3.94844266,1966.1,1965.8,26.894]
["bitfinex","ETHUSD",1742578637141,3.94844266,1965.9,1965.8,26.894]
["bitfinex","ETHUSD",1742578637603,4.20034066,1965.9,1965.8,26.894]
["bitfinex","ETHUSD",1742578638393,4.70777473,1965.9,1965.8,26.894]
["bitfinex","ETHUSD",1742578639438,4.20034066,1965.9,1965.8,26.894]
["bitfinex","ETHUSD",1742578640840,4.20034066,1965.9,1965.5,8.82308503]
["bitfinex","ETHUSD",1742578641351,3.94844266,1965.9,1965.5,8.82308503]
["bitfinex","ETHUSD",1742578643026,0.55,1966.5,1965.8,0.9102]
["bitfinex","ETHUSD",1742578643228,3.94844266,1966.2,1965.8,0.9102]
["bitfinex","ETHUSD",1742578643432,3.94844266,1966.3,1965.9,104.81]
["bitfinex","ETHUSD",1742578643610,3.94844266,1966.3,1965.9,107.81]
["bitfinex","ETHUSD",1742578644128,3.94844266,1966.3,1965.9,7.81]
["bitfinex","ETHUSD",1742578644640,0.25305694,1966.2,1965.9,7.81]
["bitfinex","ETHUSD",1742578644839,3.94844266,1966.3,1966.0,0.9065]
["bitfinex","ETHUSD",1742578645550,0.25305694,1966.2,1966.0,0.9065]
["bitfinex","ETHUSD",1742578646239,3.94844266,1966.3,1966.0,0.9065]
["bitfinex","ETHUSD",1742578647239,0.9429,1966.6,1966.0,0.9065]
["bitfinex","ETHUSD",1742578647439,3.94844266,1966.5,1966.0,0.9065]
["bitfinex","ETHUSD",1742578647741,0.9429,1966.6,1966.0,0.9065]
["bitfinex","ETHUSD",1742578648049,4.89134266,1966.6,1966.1,3.0]
["bitfinex","ETHUSD",1742578648951,3.94844266,1966.4,1966.1,3.0]
["bitfinex","ETHUSD",1742578649513,3.94844266,1966.4,1966.2,5.08595]
["bitfinex","ETHUSD",1742578649737,3.94844266,1966.4,1966.2,5.0858]
["bitfinex","ETHUSD",1742578649942,0.25323492,1966.3,1966.2,5.0858]
["bitfinex","ETHUSD",1742578650251,3.94844266,1966.4,1966.2,5.0858]
["bitfinex","ETHUSD",1742578650625,0.25327666,1966.3,1966.2,5.0858]
["bitfinex","ETHUSD",1742578651010,0.8915,1966.8,1966.1,3.0]
["bitfinex","ETHUSD",1742578651211,3.94844266,1966.7,1966.4,5.08543]
["bitfinex","ETHUSD",1742578651654,0.25567637,1966.6,1966.4,5.08543]
["bitfinex","ETHUSD",1742578653952,0.25567637,1966.6,1966.4,10.17073]
["bitfinex","ETHUSD",1742578654265,0.25567637,1966.6,1966.5,6.02197]
["bitfinex","ETHUSD",1742578654739,3.94844266,1966.9,1966.6,5.08491]
["bitfinex","ETHUSD",1742578655145,9.03214266,1967.1,1966.7,5.0846]
["bitfinex","ETHUSD",1742578655479,9.03243266,1967.0,1966.6,5.08483]
["bitfinex","ETHUSD",1742578655962,5.08304,1967.4,1967.0,5.08375]
["bitfinex","ETHUSD",1742578656129,5.08338,1967.2,1966.8,9.02671]
["bitfinex","ETHUSD",1742578656329,9.03157266,1967.3,1966.9,5.08412]
["bitfinex","ETHUSD",1742578656660,3.94844266,1967.2,1966.9,5.08412]
["bitfinex","ETHUSD",1742578657461,3.94844266,1967.1,1966.8,9.02671]
["bitfinex","ETHUSD",1742578658523,3.94844266,1967.1,1967.0,1.00255655]
["bitfinex","ETHUSD",1742578658736,9.03191266,1967.2,1967.0,1.00255655]
["bitfinex","ETHUSD",1742578659470,14.11546266,1967.2,1967.0,1.00255655]
["bitfinex","ETHUSD",1742578659628,9.03191266,1967.2,1967.0,1.00255655]
["bitfinex","ETHUSD",1742578659939,0.25457116,1967.1,1967.0,1.00255655]
["bitfinex","ETHUSD",1742578660138,9.03191266,1967.2,1967.0,1.00255655]
["bitfinex","ETHUSD",1742578660339,0.25465452,1967.1,1967.0,1.00255655]
["bitfinex","ETHUSD",1742578660522,9.03191266,1967.2,1967.0,1.00255655]
["bitfinex","ETHUSD",1742578660727,0.25465452,1967.1,1967.0,1.00255655]
["bitfinex","ETHUSD",1742578660941,9.03191266,1967.2,1967.0,1.00255655]
["bitfinex","ETHUSD",1742578661170,0.25465452,1967.1,1967.0,1.00255655]
["bitfinex","ETHUSD",1742578661470,9.03191266,1967.2,1967.0,1.00255655]
["bitfinex","ETHUSD",1742578661772,0.25465452,1967.1,1967.0,1.00255655]
["bitfinex","ETHUSD",1742578661962,9.03191266,1967.2,1967.0,1.00255655]
["bitfinex","ETHUSD",1742578662159,0.25465452,1967.1,1967.0,1.00255655]
["bitfinex","ETHUSD",1742578662451,9.03191266,1967.2,1967.0,1.00255655]
["bitfinex","ETHUSD",1742578662656,0.25465452,1967.1,1967.0,1.00255655]
["bitfinex","ETHUSD",1742578662974,9.03191266,1967.2,1967.0,1.00255655]
["bitfinex","ETHUSD",1742578663170,0.25710594,1967.1,1967.0,1.00255655]
["bitfinex","ETHUSD",1742578663372,9.03191266,1967.2,1967.0,1.00255655]
["bitfinex","ETHUSD",1742578663572,0.25710594,1967.1,1967.0,1.00255655]
["bitfinex","ETHUSD",1742578663778,9.03191266,1967.2,1967.0,1.00255655]
["bitfinex","ETHUSD",1742578663956,0.25710594,1967.1,1967.0,1.00255655]
["bitfinex","ETHUSD",1742578664162,9.03191266,1967.2,1967.0,1.00255655]
["bitfinex","ETHUSD",1742578664359,3.94844266,1967.2,1967.0,1.00255655]
["bitfinex","ETHUSD",1742578664561,0.25710594,1967.1,1967.0,1.00255655]
["bitfinex","ETHUSD",1742578664943,3.94844266,1967.2,1967.0,1.00255655]
["bitfinex","ETHUSD",1742578665168,0.25693921,1967.1,1967.0,1.00255655]
["bitfinex","ETHUSD",1742578665479,3.94844266,1967.2,1967.0,1.00255655]
["bitfinex","ETHUSD",1742578665653,0.25693921,1967.1,1967.0,1.00255655]
["bitfinex","ETHUSD",1742578665849,0.25693921,1967.1,1967.0,6.08643655]
["bitfinex","ETHUSD",1742578666054,3.94844266,1967.4,1967.1,5.08356]
["bitfinex","ETHUSD",1742578666372,0.25748291,1967.3,1967.1,6.02556]
["bitfinex","ETHUSD",1742578666743,3.94844266,1967.4,1967.1,6.02556]
["bitfinex","ETHUSD",1742578666939,0.25730499,1967.2,1967.1,6.02556]
["bitfinex","ETHUSD",1742578667277,3.94844266,1967.4,1967.1,6.02556]
["bitfinex","ETHUSD",1742578667484,0.25744118,1967.3,1967.1,6.02556]
["bitfinex","ETHUSD",1742578667780,3.94844266,1967.4,1967.1,6.02556]
["bitfinex","ETHUSD",1742578667947,0.25726325,1967.2,1967.1,6.02556]
["bitfinex","ETHUSD",1742578668153,3.94844266,1967.3,1967.1,0.942]
["bitfinex","ETHUSD",1742578668376,4.20608162,1967.2,1967.0,4.00255655]
["bitfinex","ETHUSD",1742578668938,9.28947162,1967.2,1967.0,1.00255655]
["bitfinex","ETHUSD",1742578669133,4.20608162,1967.2,1967.0,1.00255655]
["bitfinex","ETHUSD",1742578669339,0.25763896,1967.2,1967.0,1.00255655]
["bitfinex","ETHUSD",1742578669680,0.25763896,1967.2,1967.1,6.04662]
["bitfinex","ETHUSD",1742578670181,9.03131266,1967.4,1967.1,6.04662]
["bitfinex","ETHUSD",1742578670338,0.25759722,1967.2,1967.1,6.04662]
["bitfinex","ETHUSD",1742578670538,9.03131266,1967.4,1967.1,6.04662]
["bitfinex","ETHUSD",1742578670783,0.25759722,1967.2,1967.1,6.04662]
["bitfinex","ETHUSD",1742578670954,9.03131266,1967.4,1967.1,6.04662]
["bitfinex","ETHUSD",1742578671579,0.25777513,1967.3,1967.1,6.04662]
["bitfinex","ETHUSD",1742578671802,9.03131266,1967.4,1967.1,6.04662]
["bitfinex","ETHUSD",1742578671968,0.25759722,1967.2,1967.1,6.04662]
["bitfinex","ETHUSD",1742578672171,3.94844266,1967.4,1967.1,6.04662]
["bitfinex","ETHUSD",1742578672349,0.25763896,1967.2,1967.1,6.04662]
["bitfinex","ETHUSD",1742578672547,3.94844266,1967.4,1967.1,6.04662]
["bitfinex","ETHUSD",1742578672749,0.25763896,1967.2,1967.1,6.04662]
["bitfinex","ETHUSD",1742578672949,3.94844266,1967.4,1967.1,6.04662]
["bitfinex","ETHUSD",1742578673148,0.25794146,1967.2,1967.1,6.04662]
["bitfinex","ETHUSD",1742578673477,9.03133266,1967.4,1967.1,6.04662]
["bitfinex","ETHUSD",1742578673677,0.25794146,1967.2,1967.1,6.04662]
["bitfinex","ETHUSD",1742578673877,9.03133266,1967.4,1967.1,6.04662]
["bitfinex","ETHUSD",1742578674380,0.25811936,1967.3,1967.1,6.04662]
["bitfinex","ETHUSD",1742578674581,9.03133266,1967.4,1967.1,6.04662]
["bitfinex","ETHUSD",1742578674797,0.25794146,1967.2,1967.1,6.04662]
["bitfinex","ETHUSD",1742578674960,9.03156266,1967.3,1967.0,9.08623655]
["bitfinex","ETHUSD",1742578675144,0.25794146,1967.2,1967.0,9.08623655]
["bitfinex","ETHUSD",1742578675624,0.25794146,1967.2,1967.0,4.00255655]
["bitfinex","ETHUSD",1742578675966,0.25794146,1967.2,1967.0,9.08634655]
["bitfinex","ETHUSD",1742578677009,4.20638412,1967.2,1967.0,9.08634655]
["bitfinex","ETHUSD",1742578677199,6.1,1967.1,1967.0,9.08634655]
["bitfinex","ETHUSD",1742578677512,6.35780527,1967.1,1967.0,4.00255655]
["bitfinex","ETHUSD",1742578678424,6.35780527,1967.1,1967.0,9.08643655]
["bitfinex","ETHUSD",1742578678575,6.35780527,1967.1,1967.0,4.00255655]
["bitfinex","ETHUSD",1742578678775,6.35780527,1967.1,1967.0,1.00255655]
["bitfinex","ETHUSD",1742578679343,11.44142527,1967.1,1967.0,1.00255655]
["bitfinex","ETHUSD",1742578679918,11.44142527,1967.1,1966.9,26.878]
["bitfinex","ETHUSD",1742578680103,3.94844266,1967.0,1966.9,26.878]
["bitfinex","ETHUSD",1742578680303,10.04844266,1967.0,1966.9,26.878]
["bitfinex","ETHUSD",1742578680505,10.04844266,1967.0,1966.9,27.90588369]
["bitfinex","ETHUSD",1742578680911,15.38990825,1967.0,1966.9,27.90588369]
["bitfinex","ETHUSD",1742578681637,15.38990825,1967.0,1966.9,26.878]
["bitfinex","ETHUSD",1742578684234,10.30602825,1967.0,1966.9,26.878]
["bitfinex","ETHUSD",1742578685037,10.30602825,1967.0,1966.7,9.07655835]
["bitfinex","ETHUSD",1742578685904,6.1,1966.9,1966.7,14.16113835]
["bitfinex","ETHUSD",1742578686104,0.25808163,1966.8,1966.7,14.16113835]
["bitfinex","ETHUSD",1742578686310,6.1,1966.9,1966.7,13.88255835]
["bitfinex","ETHUSD",1742578686516,0.25803989,1966.8,1966.7,13.88255835]
["bitfinex","ETHUSD",1742578686918,6.1,1966.9,1966.7,13.88255835]
["bitfinex","ETHUSD",1742578687119,0.25808891,1966.8,1966.7,13.88255835]
["bitfinex","ETHUSD",1742578687542,6.1,1966.9,1966.7,13.88255835]
["bitfinex","ETHUSD",1742578687740,0.25816091,1966.8,1966.7,13.88255835]
["bitfinex","ETHUSD",1742578688140,6.1,1966.9,1966.7,18.96706835]
["bitfinex","ETHUSD",1742578688308,0.25832787,1966.8,1966.7,18.96706835]
["bitfinex","ETHUSD",1742578688638,6.1,1966.9,1966.7,18.96706835]
["bitfinex","ETHUSD",1742578688842,0.25824439,1966.8,1966.7,18.96706835]
["bitfinex","ETHUSD",1742578689338,0.25832787,1966.8,1966.7,18.96706835]
["bitfinex","ETHUSD",1742578689541,6.1,1966.9,1966.7,18.96706835]
["bitfinex","ETHUSD",1742578689731,0.25832787,1966.8,1966.7,18.96706835]
["bitfinex","ETHUSD",1742578690211,6.1,1966.9,1966.7,13.88255835]
["bitfinex","ETHUSD",1742578690510,0.25811917,1966.8,1966.7,13.88255835]
["bitfinex","ETHUSD",1742578690753,6.1,1966.9,1966.7,13.88255835]
["bitfinex","ETHUSD",1742578690954,0.25831638,1966.8,1966.7,13.88255835]
["bitfinex","ETHUSD",1742578691423,6.1,1966.9,1966.7,18.96712835]
["bitfinex","ETHUSD",1742578691624,0.25835812,1966.8,1966.7,13.88255835]
["bitfinex","ETHUSD",1742578692049,6.1,1966.9,1966.7,13.88255835]
["bitfinex","ETHUSD",1742578692235,0.25810459,1966.8,1966.7,9.07655835]
["bitfinex","ETHUSD",1742578692439,0.25810459,1966.8,1966.7,3.99205835]
["bitfinex","ETHUSD",1742578692620,6.1,1966.9,1966.7,3.99205835]
["bitfinex","ETHUSD",1742578692821,0.25802111,1966.8,1966.7,3.99205835]
["bitfinex","ETHUSD",1742578693126,6.1,1966.9,1966.7,3.99205835]
["bitfinex","ETHUSD",1742578693353,0.25802111,1966.8,1966.7,3.99205835]
["bitfinex","ETHUSD",1742578693765,6.1,1966.9,1966.7,3.99205835]
["bitfinex","ETHUSD",1742578694055,0.25797937,1966.8,1966.7,3.99205835]
["bitfinex","ETHUSD",1742578694384,9.03284266,1966.8,1966.6,26.876]
["bitfinex","ETHUSD",1742578694561,9.92661997,1966.8,1966.6,26.876]
["bitfinex","ETHUSD",1742578694868,10.04844266,1966.7,1966.6,26.876]
["bitfinex","ETHUSD",1742578695036,10.04844266,1966.7,1966.6,31.96091]
["bitfinex","ETHUSD",1742578695234,10.30624404,1966.7,1966.6,31.96091]
["bitfinex","ETHUSD",1742578696063,10.30624404,1966.7,1966.6,26.876]
["bitfinex","ETHUSD",1742578697825,16.30179404,1966.7,1966.6,26.876]
["bitfinex","ETHUSD",1742578698032,18.44041344,1966.7,1966.6,26.876]
["bitfinex","ETHUSD",1742578698756,17.52951344,1966.7,1966.6,26.876]
["bitfinex","ETHUSD",1742578698962,0.9109,1966.4,1966.1,5.08612]
["bitfinex","ETHUSD",1742578699174,3.94844266,1966.2,1966.1,5.08612]
["bitfinex","ETHUSD",1742578699485,10.28266475,1966.3,1966.1,10.17221]
["bitfinex","ETHUSD",1742578699698,10.04844266,1966.3,1966.1,11.17544821]
["bitfinex","ETHUSD",1742578699848,6.1,1966.3,1966.2,5.08595]
["bitfinex","ETHUSD",1742578703413,6.1,1966.3,1966.2,6.03855]
["bitfinex","ETHUSD",1742578703555,6.1,1966.6,1966.4,5.08522]
["bitfinex","ETHUSD",1742578703755,6.1,1966.6,1966.4,10.17045]
["bitfinex","ETHUSD",1742578704064,0.23457821,1966.5,1966.4,10.17045]
["bitfinex","ETHUSD",1742578704998,0.23457821,1966.5,1966.4,15.89505]
["bitfinex","ETHUSD",1742578705678,6.1,1966.6,1966.5,3.0]
["bitfinex","ETHUSD",1742578706018,6.1,1966.8,1966.7,5.08465]
["bitfinex","ETHUSD",1742578706317,10.04844266,1966.8,1966.6,10.16963]
["bitfinex","ETHUSD",1742578707214,10.04844266,1966.8,1966.7,5.08465]
["bitfinex","ETHUSD",1742578708809,6.1,1966.8,1966.7,5.08465]
["bitfinex","ETHUSD",1742578709521,6.1,1966.8,1966.7,5.96125]
["bitfinex","ETHUSD",1742578710038,6.1,1966.9,1966.8,8.0844]
["bitfinex","ETHUSD",1742578710214,3.94844266,1967.2,1966.8,8.0844]
["bitfinex","ETHUSD",1742578710215,6.1,1967.1,1966.9,10.16792]
["bitfinex","ETHUSD",1742578710418,6.1,1967.1,1967.0,5.08388]
["bitfinex","ETHUSD",1742578710739,10.04844266,1967.3,1967.2,5.08336]
["bitfinex","ETHUSD",1742578710940,6.1,1967.3,1967.2,5.08336]
["bitfinex","ETHUSD",1742578712227,6.1,1967.3,1967.2,9.88936]
["bitfinex","ETHUSD",1742578712747,6.1,1967.4,1967.3,5.0831]
["bitfinex","ETHUSD",1742578714421,6.1,1967.4,1967.3,9.8891]
["bitfinex","ETHUSD",1742578714906,10.04844266,1967.4,1967.3,4.806]
["bitfinex","ETHUSD",1742578715413,5.63325,1967.3,1967.1,4.806]
["bitfinex","ETHUSD",1742578715618,3.94844266,1967.2,1967.1,4.806]
["bitfinex","ETHUSD",1742578716028,9.03180266,1967.2,1967.0,26.88]
["bitfinex","ETHUSD",1742578716234,4.90684266,1967.1,1967.0,26.88]
["bitfinex","ETHUSD",1742578716434,11.00684266,1967.1,1967.0,26.88]
["bitfinex","ETHUSD",1742578718823,10.04844266,1967.1,1967.0,26.88]
["bitfinex","ETHUSD",1742578719029,10.04844266,1967.1,1967.0,31.96388]
["bitfinex","ETHUSD",1742578719358,6.1,1967.1,1967.0,31.96388]
["bitfinex","ETHUSD",1742578719875,6.31842263,1967.1,1967.0,31.96388]
["bitfinex","ETHUSD",1742578721167,10.26686529,1967.1,1967.0,31.96388]
["bitfinex","ETHUSD",1742578722563,6.31842263,1967.1,1967.0,31.96388]
["bitfinex","ETHUSD",1742578724898,6.31842263,1967.1,1967.0,26.88]
["bitfinex","ETHUSD",1742578725268,7.34510916,1967.1,1967.0,26.88]
["bitfinex","ETHUSD",1742578725486,17.89387182,1967.1,1967.0,26.88]
["bitfinex","ETHUSD",1742578725680,5.08399,1967.0,1966.6,12.88979]
["bitfinex","ETHUSD",1742578725866,3.94844266,1966.8,1966.6,13.92979162]
["bitfinex","ETHUSD",1742578726056,10.24501003,1966.9,1966.6,19.01455162]
["bitfinex","ETHUSD",1742578726257,0.19625292,1966.7,1966.6,19.01455162]
["bitfinex","ETHUSD",1742578726456,10.04844266,1966.9,1966.6,19.01455162]
["bitfinex","ETHUSD",1742578726683,0.19637824,1966.7,1966.6,19.01455162]
["bitfinex","ETHUSD",1742578726994,0.19762896,1966.7,1966.6,13.92976162]
["bitfinex","ETHUSD",1742578727209,10.04844266,1966.9,1966.6,13.92976162]
["bitfinex","ETHUSD",1742578727357,0.19754545,1966.7,1966.6,13.92976162]
["bitfinex","ETHUSD",1742578727559,10.04844266,1966.9,1966.6,19.01452162]
["bitfinex","ETHUSD",1742578727856,0.19754545,1966.7,1966.6,9.12476162]
["bitfinex","ETHUSD",1742578728178,4.14550787,1966.7,1966.6,5.08491]
["bitfinex","ETHUSD",1742578728352,0.19706521,1966.7,1966.6,5.08491]
["bitfinex","ETHUSD",1742578729291,6.1,1966.9,1966.8,5.0844]
["bitfinex","ETHUSD",1742578730271,10.04844266,1966.9,1966.8,5.0844]
["bitfinex","ETHUSD",1742578730472,6.1,1966.9,1966.8,5.0844]
["bitfinex","ETHUSD",1742578731293,10.04844266,1966.9,1966.7,8.08459]
["bitfinex","ETHUSD",1742578731909,6.1,1966.9,1966.7,8.55889498]
["bitfinex","ETHUSD",1742578732058,6.1,1966.9,1966.8,5.0844]
["bitfinex","ETHUSD",1742578732689,6.1,1966.9,1966.8,10.7914]
["bitfinex","ETHUSD",1742578733479,6.1,1966.9,1966.8,11.26579498]
["bitfinex","ETHUSD",1742578734566,6.1,1966.9,1966.8,12.28355537]
["bitfinex","ETHUSD",1742578734765,6.29724766,1966.9,1966.8,12.28355537]
["bitfinex","ETHUSD",1742578735302,6.29724766,1966.9,1966.8,39.15955537]
["bitfinex","ETHUSD",1742578736506,6.29724766,1966.9,1966.8,42.15955537]
["bitfinex","ETHUSD",1742578736890,6.29724766,1966.9,1966.8,39.15955537]
["bitfinex","ETHUSD",1742578737367,10.24569032,1966.9,1966.8,38.25755537]
["bitfinex","ETHUSD",1742578737567,10.24569032,1966.9,1966.8,33.17315537]
["bitfinex","ETHUSD",1742578738665,10.24569032,1966.9,1966.8,38.25755537]
["bitfinex","ETHUSD",1742578739065,6.29724766,1966.9,1966.8,38.25755537]
["bitfinex","ETHUSD",1742578739963,6.29724766,1966.9,1966.8,11.38155537]
["bitfinex","ETHUSD",1742578740394,10.24569032,1966.9,1966.8,11.38155537]
["bitfinex","ETHUSD",1742578740598,10.24569032,1966.9,1966.8,6.29715537]
["bitfinex","ETHUSD",1742578740987,10.24569032,1966.9,1966.8,11.38155537]
["bitfinex","ETHUSD",1742578741168,10.24569032,1966.9,1966.8,6.29715537]
["bitfinex","ETHUSD",1742578741502,10.24569032,1966.9,1966.8,11.38155537]
["bitfinex","ETHUSD",1742578742218,6.29724766,1966.9,1966.8,11.38155537]
["bitfinex","ETHUSD",1742578744375,10.24569032,1966.9,1966.8,11.38155537]
["bitfinex","ETHUSD",1742578744983,10.24569032,1966.9,1966.8,6.29715537]
["bitfinex","ETHUSD",1742578745309,11.27025935,1966.9,1966.8,1.49215537]
["bitfinex","ETHUSD",1742578745468,11.27025935,1966.9,1966.8,0.47439498]
["bitfinex","ETHUSD",1742578745981,12.15635935,1966.9,1966.8,0.47439498]
["bitfinex","ETHUSD",1742578748107,11.13179032,1966.9,1966.8,0.47439498]
["bitfinex","ETHUSD",1742578748311,6.29724766,1966.9,1966.8,5.55879498]
["bitfinex","ETHUSD",1742578748607,6.29724766,1966.9,1966.8,6.50969498]
["bitfinex","ETHUSD",1742578748776,6.29724766,1966.9,1966.8,5.55879498]
["bitfinex","ETHUSD",1742578751300,10.24569032,1966.9,1966.8,5.55879498]
["bitfinex","ETHUSD",1742578751723,10.24569032,1966.9,1966.8,0.47439498]
["bitfinex","ETHUSD",1742578751921,12.69194835,1966.9,1966.8,0.47439498]
["bitfinex","ETHUSD",1742578752423,17.77608835,1966.9,1966.8,0.47439498]
["bitfinex","ETHUSD",1742578752595,18.30848835,1966.9,1966.8,0.47439498]
["bitfinex","ETHUSD",1742578753333,5.6344,1966.8,1966.7,26.876]
["bitfinex","ETHUSD",1742578753523,9.74462097,1966.8,1966.7,26.876]
["bitfinex","ETHUSD",1742578753728,12.08036287,1966.8,1966.7,26.876]
["bitfinex","ETHUSD",1742578754295,13.00096287,1966.8,1966.7,26.876]
["bitfinex","ETHUSD",1742578754601,5.08494,1966.6,1966.4,4.805]
["bitfinex","ETHUSD",1742578754806,10.96714266,1966.5,1966.4,4.805]
["bitfinex","ETHUSD",1742578755120,11.12705499,1966.5,1966.4,4.805]
["bitfinex","ETHUSD",1742578755296,12.74825449,1966.5,1966.2,31.96081]
["bitfinex","ETHUSD",1742578755496,3.94844266,1966.4,1966.2,31.96081]
["bitfinex","ETHUSD",1742578755709,0.15930558,1966.3,1966.2,31.96081]
["bitfinex","ETHUSD",1742578755910,3.94844266,1966.4,1966.2,31.96081]
["bitfinex","ETHUSD",1742578756232,0.15930558,1966.3,1966.2,31.96081]
["bitfinex","ETHUSD",1742578756622,3.94844266,1966.4,1966.2,31.96081]
["bitfinex","ETHUSD",1742578757008,4.10774824,1966.3,1966.2,26.875]
["bitfinex","ETHUSD",1742578757328,7.0187,1966.5,1966.2,26.875]
["bitfinex","ETHUSD",1742578757513,10.04844266,1966.5,1966.3,5.08551]
["bitfinex","ETHUSD",1742578758348,3.94844266,1966.4,1966.2,31.96091]
["bitfinex","ETHUSD",1742578758494,4.10635885,1966.3,1966.2,26.875]
["bitfinex","ETHUSD",1742578758699,3.94844266,1966.3,1966.2,26.875]
["bitfinex","ETHUSD",1742578759326,15.13413266,1966.3,1966.2,26.875]
["bitfinex","ETHUSD",1742578759998,15.29172992,1966.3,1966.2,26.875]
["bitfinex","ETHUSD",1742578760328,17.42331591,1966.3,1966.2,26.875]
["bitfinex","ETHUSD",1742578763957,17.97331591,1966.3,1966.2,26.875]
["bitfinex","ETHUSD",1742578764833,6.25759726,1966.3,1966.2,26.875]
["bitfinex","ETHUSD",1742578765035,6.25759726,1966.3,1966.2,31.96095]
["bitfinex","ETHUSD",1742578765230,6.1,1966.3,1966.2,31.96095]
["bitfinex","ETHUSD",1742578765886,6.1,1966.3,1966.2,26.875]
["bitfinex","ETHUSD",1742578769342,6.1,1966.3,1966.2,31.96095]
["bitfinex","ETHUSD",1742578769542,6.1,1966.3,1966.2,26.875]
["bitfinex","ETHUSD",1742578770157,6.1,1966.3,1966.2,31.96095]
["bitfinex","ETHUSD",1742578770563,6.1,1966.3,1966.1,11.13764]
["bitfinex","ETHUSD",1742578770761,6.1,1966.3,1966.1,6.05154]
["bitfinex","ETHUSD",1742578770961,6.1,1966.3,1966.0,31.97131]
["bitfinex","ETHUSD",1742578771773,6.1,1966.3,1966.1,5.08606]
["bitfinex","ETHUSD",1742578772151,6.1,1966.3,1966.2,5.08595]
["bitfinex","ETHUSD",1742578774943,6.1,1966.3,1966.2,6.05295]
["bitfinex","ETHUSD",1742578775642,6.1,1966.5,1966.3,5.08543]
["bitfinex","ETHUSD",1742578775850,6.1,1966.5,1966.3,9.89143]
["bitfinex","ETHUSD",1742578776879,6.1,1966.5,1966.4,8.08543]
["bitfinex","ETHUSD",1742578777183,6.1,1966.7,1966.6,5.08491]
["bitfinex","ETHUSD",1742578779181,6.1,1966.8,1966.7,5.08465]
["bitfinex","ETHUSD",1742578779349,6.1,1966.9,1966.7,11.0744]
["bitfinex","ETHUSD",1742578779550,6.1,1966.9,1966.8,5.0844]
["bitfinex","ETHUSD",1742578779753,6.2515525,1966.9,1966.8,5.0844]
["bitfinex","ETHUSD",1742578786304,6.2515525,1966.9,1966.7,36.77051]
["bitfinex","ETHUSD",1742578786504,6.2515525,1966.9,1966.7,41.85503]
["bitfinex","ETHUSD",1742578786900,6.2515525,1966.9,1966.7,36.77051]
["bitfinex","ETHUSD",1742578787108,6.2515525,1966.9,1966.8,5.0844]
["bitfinex","ETHUSD",1742578789405,6.2515525,1966.9,1966.7,36.77051]
["bitfinex","ETHUSD",1742578789602,6.2515525,1966.9,1966.7,41.85504]
["bitfinex","ETHUSD",1742578789807,6.2515525,1966.9,1966.7,36.77051]
["bitfinex","ETHUSD",1742578790320,6.2515525,1966.9,1966.8,8.0844]
["bitfinex","ETHUSD",1742578790623,6.2515525,1966.9,1966.8,9.0228]
["bitfinex","ETHUSD",1742578792103,0.1515525,1966.9,1966.8,9.0228]
["bitfinex","ETHUSD",1742578792621,6.1,1967.2,1967.1,5.08362]
["bitfinex","ETHUSD",1742578792824,6.1,1967.3,1967.1,5.08362]
["bitfinex","ETHUSD",1742578793008,10.04844266,1967.3,1967.1,5.08362]
["bitfinex","ETHUSD",1742578793208,10.04844266,1967.3,1967.1,10.16716]
["bitfinex","ETHUSD",1742578793393,6.1,1967.3,1967.2,5.08336]
["bitfinex","ETHUSD",1742578794833,6.24715594,1967.3,1967.2,5.08336]
["bitfinex","ETHUSD",1742578795425,10.1955986,1967.3,1967.1,10.84162]
["bitfinex","ETHUSD",1742578795583,10.1955986,1967.3,1967.1,15.92516]
["bitfinex","ETHUSD",1742578796690,6.24715594,1967.3,1967.2,8.08336]
["bitfinex","ETHUSD",1742578797010,6.24715594,1967.3,1967.2,34.96036]
["bitfinex","ETHUSD",1742578797011,6.1,1967.3,1967.2,34.96036]
["bitfinex","ETHUSD",1742578797525,0.14818393,1967.3,1967.2,34.96036]
["bitfinex","ETHUSD",1742578798036,6.1,1967.5,1967.4,5.08285]
["bitfinex","ETHUSD",1742578798193,6.1,1967.6,1967.5,5.08259]
["bitfinex","ETHUSD",1742578798390,6.1,1967.6,1967.5,9.88659]
["bitfinex","ETHUSD",1742578803341,6.1,1967.8,1967.7,5.08207]
["bitfinex","ETHUSD",1742578804153,6.1,1967.8,1967.7,6.06498674]
["bitfinex","ETHUSD",1742578804334,6.1,1968.0,1967.9,9.01825]
["bitfinex","ETHUSD",1742578804516,6.1,1968.3,1968.2,5.08078]
["bitfinex","ETHUSD",1742578805044,6.23490149,1968.3,1968.2,5.08078]
["bitfinex","ETHUSD",1742578805244,6.23490149,1968.3,1968.2,6.01748]
["bitfinex","ETHUSD",1742578805606,6.23490149,1968.3,1968.2,5.08078]
["bitfinex","ETHUSD",1742578805806,6.23490149,1968.3,1968.2,105.08078]
["bitfinex","ETHUSD",1742578806040,6.1,1968.3,1968.2,105.08078]
["bitfinex","ETHUSD",1742578808654,6.1,1968.3,1968.2,5.08078]
["bitfinex","ETHUSD",1742578809061,6.22412152,1968.3,1968.2,5.08078]
["bitfinex","ETHUSD",1742578809612,6.1,1968.3,1968.2,10.02332653]
["bitfinex","ETHUSD",1742578810048,6.1,1968.3,1968.2,9.97252266]
["bitfinex","ETHUSD",1742578810830,6.1,1968.3,1968.2,6.02408]
["bitfinex","ETHUSD",1742578814938,6.1,1968.3,1968.2,5.08078]
["bitfinex","ETHUSD",1742578815134,6.11,1968.4,1968.3,8.08052]
["bitfinex","ETHUSD",1742578815357,6.11,1968.4,1968.3,12.88152]
["bitfinex","ETHUSD",1742578817950,6.11,1968.4,1968.3,13.77382]
["bitfinex","ETHUSD",1742578818165,0.01,1968.4,1968.3,20.72226266]
["bitfinex","ETHUSD",1742578818501,6.1,1968.8,1968.7,5.97179]
["bitfinex","ETHUSD",1742578818772,6.1,1969.2,1969.0,5.07871]
["bitfinex","ETHUSD",1742578819062,0.11251221,1969.1,1968.9,8.0789]
["bitfinex","ETHUSD",1742578819430,6.1,1969.2,1968.9,8.0789]
["bitfinex","ETHUSD",1742578819630,0.11250129,1969.0,1968.9,8.0789]
["bitfinex","ETHUSD",1742578819859,15.12673266,1969.2,1968.9,8.0789]
["bitfinex","ETHUSD",1742578820041,0.11250129,1969.0,1968.9,3.0]
["bitfinex","ETHUSD",1742578820244,3.94844266,1969.1,1968.9,3.0]
["bitfinex","ETHUSD",1742578820547,4.06081902,1969.0,1968.7,39.73647]
["bitfinex","ETHUSD",1742578820865,4.90854266,1969.0,1968.7,39.73638]
["bitfinex","ETHUSD",1742578821171,0.9601,1969.0,1968.7,44.81573]
["bitfinex","ETHUSD",1742578822068,0.9601,1969.0,1968.8,5.07922]
["bitfinex","ETHUSD",1742578822289,7.0281,1969.2,1968.9,5.0788]
["bitfinex","ETHUSD",1742578822783,7.0281,1969.2,1969.0,5.07861]
["bitfinex","ETHUSD",1742578823857,6.1,1969.1,1968.9,8.07897]
["bitfinex","ETHUSD",1742578824547,6.1,1969.1,1968.9,13.1578]
["bitfinex","ETHUSD",1742578824890,0.11452761,1969.0,1968.9,13.1578]
["bitfinex","ETHUSD",1742578826147,0.11452761,1969.0,1968.9,8.07883]
["bitfinex","ETHUSD",1742578828083,0.11452761,1969.0,1968.9,3.0]
["bitfinex","ETHUSD",1742578828293,9.14175027,1969.0,1968.7,31.93645]
["bitfinex","ETHUSD",1742578828452,4.86214266,1968.9,1968.7,36.73545]
["bitfinex","ETHUSD",1742578828648,4.86214266,1968.9,1968.7,31.656]
["bitfinex","ETHUSD",1742578828987,0.11386017,1968.8,1968.7,31.656]
["bitfinex","ETHUSD",1742578829147,6.21386017,1968.8,1968.7,31.656]
["bitfinex","ETHUSD",1742578829354,6.1,1968.8,1968.7,31.656]
["bitfinex","ETHUSD",1742578830490,6.1,1968.8,1968.7,36.73549]
["bitfinex","ETHUSD",1742578830668,6.1,1968.8,1968.7,31.656]
["bitfinex","ETHUSD",1742578831685,6.1,1968.8,1968.7,32.66995986]
["bitfinex","ETHUSD",1742578832656,6.1,1968.8,1968.7,37.74944986]
["bitfinex","ETHUSD",1742578834585,6.1,1968.8,1968.7,31.656]
["bitfinex","ETHUSD",1742578835486,6.1,1968.8,1968.7,39.73549]
["bitfinex","ETHUSD",1742578835676,6.1,1968.8,1968.7,40.60889]
["bitfinex","ETHUSD",1742578838464,6.1,1969.1,1969.0,5.07872]
["bitfinex","ETHUSD",1742578839799,6.20878883,1969.1,1969.0,5.07872]
["bitfinex","ETHUSD",1742578840295,6.20878883,1969.1,1969.0,5.87512]
["bitfinex","ETHUSD",1742578841034,0.10878883,1969.1,1969.0,5.87512]
["bitfinex","ETHUSD",1742578841408,6.1,1969.3,1969.2,8.0782]
["bitfinex","ETHUSD",1742578841556,6.1,1969.4,1969.2,12.8772]
["bitfinex","ETHUSD",1742578841761,6.1,1969.4,1969.2,12.87706]
["bitfinex","ETHUSD",1742578842260,10.04844266,1969.4,1969.2,7.799]
["bitfinex","ETHUSD",1742578842459,10.04844266,1969.4,1969.2,12.87712]
["bitfinex","ETHUSD",1742578843104,15.12615266,1969.4,1969.2,7.799]
["bitfinex","ETHUSD",1742578843774,10.04844266,1969.4,1969.2,7.799]
["bitfinex","ETHUSD",1742578844992,15.12614266,1969.4,1969.2,7.799]
["bitfinex","ETHUSD",1742578846411,10.04844266,1969.4,1969.2,7.799]
["bitfinex","ETHUSD",1742578846970,15.12616266,1969.4,1969.2,7.799]
["bitfinex","ETHUSD",1742578847174,0.7984,1969.3,1969.2,4.799]
["bitfinex","ETHUSD",1742578847388,6.8984,1969.3,1969.2,4.799]
["bitfinex","ETHUSD",1742578848418,6.1,1969.3,1969.2,4.799]
["bitfinex","ETHUSD",1742578849220,5.8905,1969.2,1969.1,26.847]
["bitfinex","ETHUSD",1742578849517,9.83894266,1969.2,1969.1,26.847]
["bitfinex","ETHUSD",1742578850721,4.76074266,1969.2,1969.1,26.847]
["bitfinex","ETHUSD",1742578851624,9.83894266,1969.2,1969.1,26.847]
["bitfinex","ETHUSD",1742578853228,15.93894266,1969.2,1969.1,26.847]
["bitfinex","ETHUSD",1742578853397,10.86074266,1969.2,1969.1,26.847]
["bitfinex","ETHUSD",1742578853786,6.9123,1969.2,1969.1,26.847]
["bitfinex","ETHUSD",1742578854194,6.1,1969.2,1969.1,26.847]
["bitfinex","ETHUSD",1742578854726,6.21049596,1969.2,1969.1,26.847]
["bitfinex","ETHUSD",1742578855828,6.21049596,1969.2,1969.0,5.07868]
["bitfinex","ETHUSD",1742578855994,6.21049596,1969.2,1969.0,10.15731]
["bitfinex","ETHUSD",1742578857157,6.21049596,1969.2,1969.1,5.07846]
["bitfinex","ETHUSD",1742578857851,6.21049596,1969.2,1969.0,5.07857]
["bitfinex","ETHUSD",1742578858855,6.21049596,1969.2,1969.0,10.15713]
["bitfinex","ETHUSD",1742578859454,6.21049596,1969.2,1969.0,5.07856]
["bitfinex","ETHUSD",1742578860859,6.21049596,1969.2,1969.0,5.07853]
["bitfinex","ETHUSD",1742578861154,6.21049596,1969.2,1969.1,5.07846]
["bitfinex","ETHUSD",1742578861454,6.21049596,1969.2,1969.0,5.07853]
["bitfinex","ETHUSD",1742578862757,6.21049596,1969.2,1969.0,10.15711]
["bitfinex","ETHUSD",1742578864855,6.21049596,1969.2,1969.1,5.07846]
["bitfinex","ETHUSD",1742578865022,6.21049596,1969.2,1969.0,5.07853]
["bitfinex","ETHUSD",1742578865420,0.8061,1969.1,1968.9,12.87692]
["bitfinex","ETHUSD",1742578865724,0.10864672,1969.0,1968.9,3.0]
["bitfinex","ETHUSD",1742578866342,0.10864672,1969.0,1968.8,5.0791]
["bitfinex","ETHUSD",1742578866542,10.04844266,1968.9,1968.8,5.0791]
["bitfinex","ETHUSD",1742578866866,10.15691178,1968.9,1968.8,5.0791]
["bitfinex","ETHUSD",1742578867244,6.20846912,1968.9,1968.8,5.0791]
["bitfinex","ETHUSD",1742578868851,16.25168296,1968.9,1968.7,26.846]
["bitfinex","ETHUSD",1742578869051,6.20846912,1968.9,1968.8,5.07923]
["bitfinex","ETHUSD",1742578870351,6.20846912,1968.9,1968.7,40.00483]
["bitfinex","ETHUSD",1742578870557,6.1,1968.9,1968.8,5.07923]
["bitfinex","ETHUSD",1742578870770,6.19752917,1968.9,1968.8,10.70283]
["bitfinex","ETHUSD",1742578871151,0.09752917,1968.9,1968.8,11.09366996]
["bitfinex","ETHUSD",1742578871505,6.1,1969.1,1969.0,8.07872]
["bitfinex","ETHUSD",1742578874389,6.1,1969.1,1969.0,8.83582]
["bitfinex","ETHUSD",1742578875567,6.1,1969.1,1969.0,8.07872]
["bitfinex","ETHUSD",1742578876295,6.1,1969.1,1969.0,3.0]
["bitfinex","ETHUSD",1742578876454,10.04844266,1969.1,1968.8,8.07913]
["bitfinex","ETHUSD",1742578876654,6.1,1969.0,1968.8,12.87613]
["bitfinex","ETHUSD",1742578877088,6.1,1969.0,1968.8,7.797]
["bitfinex","ETHUSD",1742578877296,6.1,1969.0,1968.8,3.0]
["bitfinex","ETHUSD",1742578877464,10.04844266,1969.0,1968.8,3.0]
["bitfinex","ETHUSD",1742578877664,3.94844266,1968.9,1968.8,3.0]
["bitfinex","ETHUSD",1742578879098,3.94844266,1968.9,1968.7,31.643]
["bitfinex","ETHUSD",1742578879394,3.94844266,1968.9,1968.7,34.643]
["bitfinex","ETHUSD",1742578879570,3.94844266,1968.9,1968.7,31.643]
["bitfinex","ETHUSD",1742578879971,6.1,1968.8,1968.7,26.846]
["bitfinex","ETHUSD",1742578880993,6.1,1968.8,1968.7,31.92549]
["bitfinex","ETHUSD",1742578885405,6.1,1968.9,1968.7,31.92549]
["bitfinex","ETHUSD",1742578885578,6.1,1968.9,1968.8,5.07923]
["bitfinex","ETHUSD",1742578885903,6.20004279,1968.9,1968.8,5.07923]
["bitfinex","ETHUSD",1742578887212,6.20004279,1968.9,1968.7,32.93255839]
["bitfinex","ETHUSD",1742578887410,6.20004279,1968.9,1968.7,38.01196839]
["bitfinex","ETHUSD",1742578887811,6.1,1968.9,1968.7,32.93247839]
["bitfinex","ETHUSD",1742578888415,6.1,1968.9,1968.7,38.01181839]
["bitfinex","ETHUSD",1742578888726,6.1,1968.9,1968.7,37.00468]
["bitfinex","ETHUSD",1742578888875,6.1,1968.9,1968.7,31.92534]
["bitfinex","ETHUSD",1742578889301,0.8073,1968.8,1968.7,26.846]
["bitfinex","ETHUSD",1742578889507,4.75574266,1968.8,1968.7,26.846]
["bitfinex","ETHUSD",1742578890133,9.83497266,1968.8,1968.7,26.846]
["bitfinex","ETHUSD",1742578890427,12.03491178,1968.8,1968.7,26.846]
["bitfinex","ETHUSD",1742578891016,12.03491178,1968.8,1968.7,27.85164454]
["bitfinex","ETHUSD",1742578891339,18.13491178,1968.8,1968.7,27.85164454]
["bitfinex","ETHUSD",1742578892629,18.13491178,1968.8,1968.7,26.846]
["bitfinex","ETHUSD",1742578895126,10.14697551,1968.8,1968.7,26.846]
["bitfinex","ETHUSD",1742578895327,6.19853285,1968.8,1968.6,10.95742]
["bitfinex","ETHUSD",1742578895531,6.1,1968.8,1968.6,5.87782]
["bitfinex","ETHUSD",1742578896629,0.09756775,1968.7,1968.6,5.87782]
["bitfinex","ETHUSD",1742578896929,0.09756775,1968.7,1968.6,5.07952]
["bitfinex","ETHUSD",1742578897232,6.1,1968.7,1968.5,10.15983]
["bitfinex","ETHUSD",1742578897831,6.1,1968.7,1968.5,5.07987]
["bitfinex","ETHUSD",1742578898000,6.8525,1968.7,1968.4,12.87822]
["bitfinex","ETHUSD",1742578898324,6.1,1968.6,1968.4,17.95833]
["bitfinex","ETHUSD",1742578900133,6.1,1968.6,1968.5,5.08001]
["bitfinex","ETHUSD",1742578900830,6.1,1968.6,1968.4,12.87816]
["bitfinex","ETHUSD",1742578901261,6.1,1968.6,1968.4,17.95829]
["bitfinex","ETHUSD",1742578902107,6.1,1968.6,1968.4,17.95826]
["bitfinex","ETHUSD",1742578902600,6.1,1968.6,1968.4,12.87813]
["bitfinex","ETHUSD",1742578902935,6.1,1968.6,1968.4,17.95831]
["bitfinex","ETHUSD",1742578903094,6.1,1968.6,1968.5,5.08001]
["bitfinex","ETHUSD",1742578906300,6.1,1968.6,1968.5,5.86581]
["bitfinex","ETHUSD",1742578908952,6.1,1968.8,1968.7,5.07949]
["bitfinex","ETHUSD",1742578909134,6.19726072,1968.8,1968.7,5.07949]
["bitfinex","ETHUSD",1742578912037,6.19726072,1968.8,1968.7,5.87579]
["bitfinex","ETHUSD",1742578912234,6.1,1968.8,1968.7,5.87579]
["bitfinex","ETHUSD",1742578913539,6.1,1968.8,1968.7,5.07949]
["bitfinex","ETHUSD",1742578913881,6.1,1968.8,1968.7,4.797]
["bitfinex","ETHUSD",1742578915481,6.8524,1968.8,1968.7,4.797]
["bitfinex","ETHUSD",1742578916781,6.8524,1968.8,1968.6,8.07971]
["bitfinex","ETHUSD",1742578917881,6.8524,1968.8,1968.5,5.07987]
["bitfinex","ETHUSD",1742578918187,3.94844266,1968.7,1968.5,9.87687]
["bitfinex","ETHUSD",1742578918852,3.94844266,1968.7,1968.5,14.95679]
["bitfinex","ETHUSD",1742578919051,3.94844266,1968.7,1968.5,9.87687]
["bitfinex","ETHUSD",1742578919681,3.94844266,1968.7,1968.5,4.797]
["bitfinex","ETHUSD",1742578920238,0.09925477,1968.6,1968.5,4.797]
["bitfinex","ETHUSD",1742578920544,3.94844266,1968.7,1968.5,4.797]
["bitfinex","ETHUSD",1742578920743,6.1,1968.6,1968.5,4.797]
["bitfinex","ETHUSD",1742578921476,6.19925477,1968.6,1968.5,4.797]
["bitfinex","ETHUSD",1742578921838,6.1,1968.6,1968.5,4.797]
["bitfinex","ETHUSD",1742578924082,6.1,1968.6,1968.4,17.95729]
["bitfinex","ETHUSD",1742578924781,6.1,1968.6,1968.4,12.87711]
["bitfinex","ETHUSD",1742578926078,6.1,1968.6,1968.4,17.95722]
["bitfinex","ETHUSD",1742578926241,6.1,1968.6,1968.5,5.08001]
["bitfinex","ETHUSD",1742578926894,6.1,1968.6,1968.4,12.87711]
["bitfinex","ETHUSD",1742578928887,4.76474266,1968.5,1968.3,26.85]
["bitfinex","ETHUSD",1742578929066,4.04595225,1968.5,1968.3,36.72752]
["bitfinex","ETHUSD",1742578929239,0.09750959,1968.5,1968.4,5.08026]
["bitfinex","ETHUSD",1742578930058,6.1,1968.6,1968.4,5.08006]
["bitfinex","ETHUSD",1742578930248,0.09750959,1968.5,1968.4,5.08006]
["bitfinex","ETHUSD",1742578931144,0.09750959,1968.5,1968.4,5.1308598]
["bitfinex","ETHUSD",1742578931369,0.09750959,1968.5,1968.4,5.8955598]
["bitfinex","ETHUSD",1742578931576,6.1,1968.6,1968.5,8.08001]
["bitfinex","ETHUSD",1742578931744,6.1,1968.6,1968.5,12.79315266]
["bitfinex","ETHUSD",1742578932169,10.96831,1969.4,1969.0,5.07872]
["bitfinex","ETHUSD",1742578932170,6.1,1969.1,1969.0,5.07872]
["bitfinex","ETHUSD",1742578932496,6.1,1969.2,1969.1,8.07846]
["bitfinex","ETHUSD",1742578932661,6.1,1969.2,1969.1,34.92946]
["bitfinex","ETHUSD",1742578933268,6.1,1969.4,1969.2,5.07797]
["bitfinex","ETHUSD",1742578933589,10.04844266,1969.4,1969.2,10.15604]
["bitfinex","ETHUSD",1742578934144,6.1,1969.4,1969.2,10.15604]
["bitfinex","ETHUSD",1742578934658,6.1,1969.4,1969.2,10.15608]
["bitfinex","ETHUSD",1742578934879,6.1,1969.4,1969.3,5.07794]
["bitfinex","ETHUSD",1742578936684,6.1,1969.5,1969.4,5.07768]
["bitfinex","ETHUSD",1742578936845,6.1,1969.6,1969.4,10.15536]
["bitfinex","ETHUSD",1742578937375,6.1,1969.6,1969.4,5.07768]
["bitfinex","ETHUSD",1742578937887,3.94844266,1969.5,1969.3,8.07781]
["bitfinex","ETHUSD",1742578938039,3.94844266,1969.5,1969.4,5.07768]
["bitfinex","ETHUSD",1742578938240,10.04844266,1969.6,1969.4,5.07768]
["bitfinex","ETHUSD",1742578938744,10.04844266,1969.6,1969.4,10.15528]
["bitfinex","ETHUSD",1742578939090,10.04844266,1969.6,1969.4,5.0776]
["bitfinex","ETHUSD",1742578939388,10.04844266,1969.6,1969.3,8.07794]
["bitfinex","ETHUSD",1742578939584,3.94844266,1969.5,1969.3,13.15578]
["bitfinex","ETHUSD",1742578940072,3.94844266,1969.5,1969.3,8.07784]
["bitfinex","ETHUSD",1742578940650,3.94844266,1969.5,1969.3,8.07781]
["bitfinex","ETHUSD",1742578941185,10.04844266,1969.5,1969.3,8.07781]
["bitfinex","ETHUSD",1742578941881,10.04844266,1969.5,1969.3,13.15564]
["bitfinex","ETHUSD",1742578942382,10.04844266,1969.5,1969.3,8.07781]
["bitfinex","ETHUSD",1742578942584,3.94844266,1969.4,1969.3,3.0]
["bitfinex","ETHUSD",1742578943246,10.84384266,1969.5,1969.3,3.0]
["bitfinex","ETHUSD",1742578943446,3.94844266,1969.4,1969.1,34.92944]
["bitfinex","ETHUSD",1742578943647,3.94844266,1969.2,1969.1,31.646]
["bitfinex","ETHUSD",1742578944056,3.94844266,1969.2,1969.1,26.851]
["bitfinex","ETHUSD",1742578944462,15.92204266,1969.2,1969.1,26.851]
["bitfinex","ETHUSD",1742578944669,18.02204993,1969.2,1969.1,26.851]
["bitfinex","ETHUSD",1742578946311,5.0789,1969.0,1968.6,12.8747]
["bitfinex","ETHUSD",1742578946583,3.94844266,1968.7,1968.5,26.845]
["bitfinex","ETHUSD",1742578946792,3.94844266,1968.7,1968.5,31.92496]
["bitfinex","ETHUSD",1742578946947,6.1,1968.9,1968.8,5.07923]
["bitfinex","ETHUSD",1742578947153,6.1,1968.9,1968.7,5.07938]
["bitfinex","ETHUSD",1742578947374,6.1,1968.9,1968.8,5.07923]
["bitfinex","ETHUSD",1742578947891,6.1,1969.0,1968.9,8.88557]
["bitfinex","ETHUSD",1742578948890,6.1,1969.0,1968.9,35.73257]
["bitfinex","ETHUSD",1742578952908,6.1,1969.3,1969.2,5.0782]
["bitfinex","ETHUSD",1742578953204,6.1,1969.4,1969.3,8.07794]
["bitfinex","ETHUSD",1742578955188,10.04844266,1969.4,1969.3,3.0]
["bitfinex","ETHUSD",1742578955813,10.04844266,1969.4,1969.3,8.07794]
["bitfinex","ETHUSD",1742578956003,10.04844266,1969.4,1969.2,9.8732]
["bitfinex","ETHUSD",1742578956810,6.1,1969.4,1969.2,9.87308]
["bitfinex","ETHUSD",1742578957481,10.04844266,1969.4,1969.2,4.795]
["bitfinex","ETHUSD",1742578957807,4.74254266,1969.3,1969.1,26.846]
["bitfinex","ETHUSD",1742578958007,3.94844266,1969.2,1969.1,26.846]
["bitfinex","ETHUSD",1742578958880,6.1,1969.2,1969.1,26.846]
["bitfinex","ETHUSD",1742578959086,6.1,1969.2,1969.1,32.71826]
["bitfinex","ETHUSD",1742578962524,6.1,1969.2,1969.1,31.92446]
["bitfinex","ETHUSD",1742578964624,6.1,1969.3,1969.2,5.0782]
["bitfinex","ETHUSD",1742578966305,6.1,1969.4,1969.3,5.07794]
["bitfinex","ETHUSD",1742578967619,10.04844266,1969.4,1969.2,13.15628]
["bitfinex","ETHUSD",1742578967919,10.04844266,1969.4,1969.2,8.07808]
["bitfinex","ETHUSD",1742578968102,3.94844266,1969.3,1969.1,31.92441]
["bitfinex","ETHUSD",1742578968303,4.72284266,1969.3,1969.1,36.71941]
["bitfinex","ETHUSD",1742578969415,4.72284266,1969.3,1969.1,31.641]
["bitfinex","ETHUSD",1742578969715,3.94844266,1969.2,1969.1,26.846]
["bitfinex","ETHUSD",1742578970627,10.04844266,1969.2,1969.1,26.846]
["bitfinex","ETHUSD",1742578971130,15.12664266,1969.2,1969.1,26.846]
["bitfinex","ETHUSD",1742578971361,10.04844266,1969.2,1969.1,26.846]
["bitfinex","ETHUSD",1742578972851,10.04844266,1969.2,1969.0,5.07871]
["bitfinex","ETHUSD",1742578973144,10.04844266,1969.2,1968.9,5.07875]
["bitfinex","ETHUSD",1742578973145,3.94844266,1969.1,1968.9,5.07875]
["bitfinex","ETHUSD",1742578973706,11.84832035,1969.2,1969.0,5.0786]
["bitfinex","ETHUSD",1742578973922,6.1,1969.2,1969.1,5.07846]
["bitfinex","ETHUSD",1742578976239,6.1,1969.2,1969.1,5.83706]
["bitfinex","ETHUSD",1742578976446,6.1,1969.5,1969.3,5.0778]
["bitfinex","ETHUSD",1742578976644,10.04844266,1969.5,1969.3,5.0778]
["bitfinex","ETHUSD",1742578977833,10.04844266,1969.5,1969.3,10.1556]
["bitfinex","ETHUSD",1742578978034,10.04844266,1969.5,1969.4,5.07768]
["bitfinex","ETHUSD",1742578978235,6.1,1969.5,1969.4,5.07768]
["bitfinex","ETHUSD",1742578978433,6.1,1969.5,1969.3,5.07778]
["bitfinex","ETHUSD",1742578979021,10.04844266,1969.5,1969.2,12.87311]
["bitfinex","ETHUSD",1742578979244,3.94844266,1969.4,1969.2,4.795]
["bitfinex","ETHUSD",1742578979433,9.02617266,1969.4,1969.2,4.795]
["bitfinex","ETHUSD",1742578979628,4.74824266,1969.3,1969.2,4.795]
["bitfinex","ETHUSD",1742578979832,4.74824266,1969.3,1969.1,26.845]
["bitfinex","ETHUSD",1742578980106,3.94844266,1969.2,1969.1,26.845]
["bitfinex","ETHUSD",1742578980306,3.94844266,1969.2,1969.1,31.92346]
["bitfinex","ETHUSD",1742578980509,0.7998,1969.3,1969.1,37.00182]
["bitfinex","ETHUSD",1742578980510,4.74824266,1969.3,1969.1,37.00182]
["bitfinex","ETHUSD",1742578980722,9.02617266,1969.4,1969.1,31.92336]
["bitfinex","ETHUSD",1742578981551,3.94844266,1969.4,1969.1,31.92331]
["bitfinex","ETHUSD",1742578981843,9.02645266,1969.3,1969.1,26.845]
["bitfinex","ETHUSD",1742578982035,3.94844266,1969.3,1969.1,26.845]
["bitfinex","ETHUSD",1742578982236,6.1,1969.2,1969.1,26.845]
["bitfinex","ETHUSD",1742578982626,6.1,1969.2,1969.1,31.92346]
["bitfinex","ETHUSD",1742578984037,6.1,1969.2,1969.1,32.67676]
["bitfinex","ETHUSD",1742578984554,6.1,1969.2,1969.1,31.92346]
["bitfinex","ETHUSD",1742578988068,6.1,1969.3,1969.1,31.92346]
["bitfinex","ETHUSD",1742578988446,6.1,1969.3,1969.1,37.00169]
["bitfinex","ETHUSD",1742578988766,6.1,1969.3,1969.2,5.0782]
["bitfinex","ETHUSD",1742578990538,6.1,1969.3,1969.2,8.0782]
["bitfinex","ETHUSD",1742578993733,6.1,1969.4,1969.3,5.86344]
["bitfinex","ETHUSD",1742578993934,6.1,1969.4,1969.3,10.65744]
["bitfinex","ETHUSD",1742578996985,10.04844266,1969.7,1969.4,5.07754]
["bitfinex","ETHUSD",1742578997189,15.12536266,1969.7,1969.4,5.0775]
["bitfinex","ETHUSD",1742578997684,3.94844266,1969.6,1969.3,9.87189]
["bitfinex","ETHUSD",1742578997888,0.8114,1969.5,1969.3,9.87189]
["bitfinex","ETHUSD",1742578998189,0.8114,1969.5,1969.3,14.94969]
["bitfinex","ETHUSD",1742578998367,0.8114,1969.5,1969.3,9.8718]
["bitfinex","ETHUSD",1742578998899,0.8114,1969.5,1969.4,5.07768]
["bitfinex","ETHUSD",1742578999410,3.94844266,1969.6,1969.4,10.15522]
["bitfinex","ETHUSD",1742578999555,6.1,1969.7,1969.3,4.794]
["bitfinex","ETHUSD",1742578999556,10.86264266,1969.7,1969.3,4.794]
["bitfinex","ETHUSD",1742578999761,10.86264266,1969.7,1969.4,5.07768]
["bitfinex","ETHUSD",1742578999953,6.9142,1969.7,1969.5,10.15464]
["bitfinex","ETHUSD",1742579000499,6.9142,1969.7,1969.5,5.07729]
["bitfinex","ETHUSD",1742579000885,6.9142,1969.7,1969.4,13.15525]
["bitfinex","ETHUSD",1742579001089,6.9142,1969.7,1969.5,5.07735]
["bitfinex","ETHUSD",1742579001433,6.1,1969.7,1969.6,5.07717]
["bitfinex","ETHUSD",1742579002510,6.1,1969.7,1969.6,8.89997]
["bitfinex","ETHUSD",1742579002711,0.6678702,1969.8,1969.7,5.07691]
["bitfinex","ETHUSD",1742579002712,6.7678702,1969.8,1969.7,5.07691]
["bitfinex","ETHUSD",1742579002919,6.7678702,1969.8,1969.7,9.87091]
["bitfinex","ETHUSD",1742579003419,0.9756502,1969.8,1969.7,13.81935266]
["bitfinex","ETHUSD",1742579003617,3.94844266,1970.2,1970.1,5.07577]
["bitfinex","ETHUSD",1742579004115,10.80974266,1970.3,1970.1,10.15151]
["bitfinex","ETHUSD",1742579004286,3.94844266,1970.2,1970.1,5.07574]
["bitfinex","ETHUSD",1742579004483,3.94844266,1970.2,1970.0,8.07609]
["bitfinex","ETHUSD",1742579004689,3.94844266,1970.2,1970.1,5.07588]
["bitfinex","ETHUSD",1742579005023,3.94844266,1970.2,1970.0,8.07601]
["bitfinex","ETHUSD",1742579005224,10.80974266,1970.3,1970.1,5.0757]
["bitfinex","ETHUSD",1742579005515,3.94844266,1970.2,1970.0,8.07612]
["bitfinex","ETHUSD",1742579006110,3.94844266,1970.2,1970.0,13.15213]
["bitfinex","ETHUSD",1742579006446,3.94844266,1970.2,1970.0,8.07601]
["bitfinex","ETHUSD",1742579006735,6.1,1970.3,1970.2,5.07562]
["bitfinex","ETHUSD",1742579007620,11.99426,1970.9,1970.5,5.07485]
["bitfinex","ETHUSD",1742579007818,15.12264266,1970.8,1970.5,4.793]
["bitfinex","ETHUSD",1742579008221,3.94844266,1970.6,1970.5,4.793]
["bitfinex","ETHUSD",1742579008422,3.94844266,1970.7,1970.5,4.793]
["bitfinex","ETHUSD",1742579008723,10.04844266,1970.8,1970.5,9.86782]
["bitfinex","ETHUSD",1742579009628,10.04844266,1970.8,1970.5,14.94257]
["bitfinex","ETHUSD",1742579009786,10.04844266,1970.8,1970.6,5.0745]
["bitfinex","ETHUSD",1742579009988,6.1,1970.8,1970.7,5.07433]
["bitfinex","ETHUSD",1742579011118,6.1,1971.0,1970.7,5.07433]
["bitfinex","ETHUSD",1742579011443,3.94844266,1971.9,1971.7,3.0]
["bitfinex","ETHUSD",1742579011634,3.94844266,1971.8,1971.2,0.7913]
["bitfinex","ETHUSD",1742579011932,3.94844266,1971.5,1971.4,5.07253]
["bitfinex","ETHUSD",1742579012132,3.94844266,1971.5,1971.3,5.07272]
["bitfinex","ETHUSD",1742579012339,3.94844266,1971.6,1971.4,5.07243]
["bitfinex","ETHUSD",1742579012509,0.39484427,1971.5,1971.2,4.891]
["bitfinex","ETHUSD",1742579012713,0.39484427,1971.5,1971.2,9.96387]
["bitfinex","ETHUSD",1742579012911,0.39484427,1971.5,1971.3,5.07256]
["bitfinex","ETHUSD",1742579013112,3.94844266,1971.8,1971.5,5.07227]
["bitfinex","ETHUSD",1742579013320,3.94844266,1971.8,1971.6,5.07197]
["bitfinex","ETHUSD",1742579013506,3.94844266,1971.8,1971.4,5.07243]
["bitfinex","ETHUSD",1742579013815,9.02004266,1971.8,1971.4,5.07243]
["bitfinex","ETHUSD",1742579014006,0.90200427,1971.7,1971.4,5.07243]
["bitfinex","ETHUSD",1742579014327,0.90200427,1971.7,1971.4,9.96343]
["bitfinex","ETHUSD",1742579014530,0.90200427,1971.7,1971.4,9.96351]
["bitfinex","ETHUSD",1742579014833,0.90200427,1971.7,1971.5,5.07212]
["bitfinex","ETHUSD",1742579015038,3.94844266,1971.8,1971.5,5.07212]
["bitfinex","ETHUSD",1742579015443,9.01997266,1971.8,1971.4,9.96038]
["bitfinex","ETHUSD",1742579015743,3.94844266,1971.8,1971.5,5.07227]
["bitfinex","ETHUSD",1742579015929,9.02005266,1971.8,1971.4,9.96038]
["bitfinex","ETHUSD",1742579017241,0.09808294,1971.7,1971.4,9.96038]
["bitfinex","ETHUSD",1742579017437,1.5170685,1971.7,1971.4,9.96038]
["bitfinex","ETHUSD",1742579017764,6.5888385,1971.7,1971.4,9.96038]
["bitfinex","ETHUSD",1742579018313,1.41898556,1971.7,1971.4,9.96038]
["bitfinex","ETHUSD",1742579018912,6.49078556,1971.7,1971.4,4.888]
["bitfinex","ETHUSD",1742579020137,1.41898556,1971.7,1971.4,9.96045]
["bitfinex","ETHUSD",1742579020349,6.1,1971.8,1971.4,9.58834266]
["bitfinex","ETHUSD",1742579020510,6.1,1971.8,1971.7,5.07176]
["bitfinex","ETHUSD",1742579020843,6.6355,1972.1,1971.7,5.07176]
["bitfinex","ETHUSD",1742579021027,11.70626,1972.1,1971.8,4.879]
["bitfinex","ETHUSD",1742579021229,0.5355,1972.1,1971.8,9.95034]
["bitfinex","ETHUSD",1742579022712,5.60636,1972.1,1971.8,4.879]
["bitfinex","ETHUSD",1742579022913,0.5355,1972.1,1971.8,9.9504]
["bitfinex","ETHUSD",1742579023253,11.16954,1972.6,1972.2,5.07034]
["bitfinex","ETHUSD",1742579023464,11.16954,1972.6,1971.9,8.12185817]
["bitfinex","ETHUSD",1742579023465,6.1,1972.6,1972.4,5.06978]
["bitfinex","ETHUSD",1742579023643,6.1,1972.6,1972.3,9.96113]
["bitfinex","ETHUSD",1742579023818,6.1,1972.6,1972.4,5.06991]
["bitfinex","ETHUSD",1742579024349,6.1,1972.6,1972.4,5.06981]
["bitfinex","ETHUSD",1742579024712,6.1,1972.6,1972.4,5.0698]
["bitfinex","ETHUSD",1742579025146,6.1,1972.6,1972.3,36.77914]
["bitfinex","ETHUSD",1742579025362,5.06996,1972.4,1972.3,26.818]
["bitfinex","ETHUSD",1742579025568,9.01840266,1972.4,1972.3,26.818]
["bitfinex","ETHUSD",1742579025737,5.06996,1972.4,1972.3,26.818]
["bitfinex","ETHUSD",1742579026571,5.06988,1972.5,1972.3,26.818]
["bitfinex","ETHUSD",1742579026572,11.16967,1972.6,1972.3,27.5749]
["bitfinex","ETHUSD",1742579026783,6.1,1972.6,1972.4,4.912]
["bitfinex","ETHUSD",1742579026932,6.1,1972.6,1972.5,5.0697]
["bitfinex","ETHUSD",1742579027853,6.1,1972.6,1972.5,9.9917]
["bitfinex","ETHUSD",1742579028350,3.94844266,1972.8,1972.6,5.06928]
["bitfinex","ETHUSD",1742579028544,3.94844266,1972.8,1972.6,10.13858]
["bitfinex","ETHUSD",1742579028737,3.94844266,1972.7,1972.6,5.06945]
["bitfinex","ETHUSD",1742579030166,3.94844266,1972.7,1972.3,26.818]
["bitfinex","ETHUSD",1742579030437,3.94844266,1973.4,1972.7,3.803]
["bitfinex","ETHUSD",1742579030777,3.94844266,1973.3,1973.0,5.0684]
["bitfinex","ETHUSD",1742579030936,3.94844266,1973.3,1973.1,5.06794]
["bitfinex","ETHUSD",1742579031974,3.94844266,1973.3,1972.9,5.06866]
["bitfinex","ETHUSD",1742579032138,3.94844266,1973.1,1972.9,5.06866]
["bitfinex","ETHUSD",1742579032335,3.94844266,1973.1,1972.9,5.06854]
["bitfinex","ETHUSD",1742579033978,3.94844266,1973.1,1972.9,10.13704]
["bitfinex","ETHUSD",1742579034153,3.94844266,1973.1,1973.0,5.06842]
["bitfinex","ETHUSD",1742579034340,3.94844266,1973.1,1972.9,5.0685]
["bitfinex","ETHUSD",1742579034341,6.1,1973.5,1973.2,5.06779]
["bitfinex","ETHUSD",1742579034647,6.1,1973.5,1973.2,10.01079]
["bitfinex","ETHUSD",1742579034849,10.04844266,1973.5,1973.2,10.06146349]
["bitfinex","ETHUSD",1742579035041,10.04844266,1973.5,1973.2,10.01079]
["bitfinex","ETHUSD",1742579035240,10.04844266,1973.5,1973.4,5.06739]
["bitfinex","ETHUSD",1742579035435,10.04844266,1973.5,1973.3,5.06762]
["bitfinex","ETHUSD",1742579035642,3.94844266,1973.4,1973.2,4.943]
["bitfinex","ETHUSD",1742579035941,3.94844266,1973.4,1973.3,4.95]
["bitfinex","ETHUSD",1742579036877,9.01583266,1973.4,1973.3,4.95]
["bitfinex","ETHUSD",1742579037376,9.83343266,1973.4,1973.3,4.95]
["bitfinex","ETHUSD",1742579038678,5.06782,1973.3,1973.1,26.8]
["bitfinex","ETHUSD",1742579038884,9.01634266,1973.2,1973.1,26.8]
["bitfinex","ETHUSD",1742579044101,11.03475893,1973.2,1973.1,26.8]
["bitfinex","ETHUSD",1742579044262,17.92565893,1973.2,1973.1,26.8]
["bitfinex","ETHUSD",1742579044884,5.06879,1972.9,1972.6,4.936]
["bitfinex","ETHUSD",1742579045088,3.94844266,1972.7,1972.6,4.936]
["bitfinex","ETHUSD",1742579045704,3.94844266,1972.7,1972.6,10.00545]
["bitfinex","ETHUSD",1742579046067,3.94844266,1972.7,1972.5,32.5215]
["bitfinex","ETHUSD",1742579046539,3.94844266,1972.7,1972.5,37.59102]
["bitfinex","ETHUSD",1742579046710,11.1682,1973.1,1972.5,35.5215]
["bitfinex","ETHUSD",1742579046711,6.1,1973.1,1972.5,35.5215]
["bitfinex","ETHUSD",1742579047003,3.94844266,1972.9,1972.8,5.06892]
["bitfinex","ETHUSD",1742579048021,3.94844266,1972.9,1972.7,10.13818]
["bitfinex","ETHUSD",1742579048396,3.94844266,1972.9,1972.7,5.06909]
["bitfinex","ETHUSD",1742579048592,3.94844266,1972.8,1972.6,10.90426]
["bitfinex","ETHUSD",1742579048923,3.94844266,1972.8,1972.7,31.91587589]
["bitfinex","ETHUSD",1742579049074,3.94844266,1972.9,1972.7,31.86519]
["bitfinex","ETHUSD",1742579050008,3.94844266,1972.9,1972.8,4.931]
["bitfinex","ETHUSD",1742579051299,9.01726266,1972.9,1972.7,31.723]
["bitfinex","ETHUSD",1742579051595,3.94844266,1972.8,1972.7,31.723]
["bitfinex","ETHUSD",1742579055386,3.94844266,1972.8,1972.7,26.796]
["bitfinex","ETHUSD",1742579056380,13.74671532,1972.8,1972.7,26.796]
["bitfinex","ETHUSD",1742579056604,11.67982219,1972.8,1972.7,26.796]
["bitfinex","ETHUSD",1742579057485,6.61089219,1972.8,1972.7,26.796]
["bitfinex","ETHUSD",1742579057692,15.62826485,1972.8,1972.7,26.796]
["bitfinex","ETHUSD",1742579057897,11.67982219,1972.8,1972.7,26.796]
["bitfinex","ETHUSD",1742579058212,3.94844266,1972.8,1972.7,26.796]
["bitfinex","ETHUSD",1742579058586,9.01737266,1972.8,1972.7,26.796]
["bitfinex","ETHUSD",1742579058912,5.07038,1972.3,1972.1,4.921]
["bitfinex","ETHUSD",1742579059083,3.94844266,1972.2,1972.1,4.921]
["bitfinex","ETHUSD",1742579059588,3.94844266,1972.6,1972.4,5.06996]
["bitfinex","ETHUSD",1742579059789,3.94844266,1972.6,1972.3,5.07012]
["bitfinex","ETHUSD",1742579060011,3.94844266,1972.4,1972.3,5.07012]
["bitfinex","ETHUSD",1742579060216,3.94844266,1972.5,1972.4,5.06975]
["bitfinex","ETHUSD",1742579060915,3.94844266,1972.6,1972.5,5.06969]
["bitfinex","ETHUSD",1742579061084,3.94844266,1972.6,1972.5,5.86499]
["bitfinex","ETHUSD",1742579061917,3.94844266,1972.6,1972.5,6.3371075]
["bitfinex","ETHUSD",1742579062086,3.94844266,1972.6,1972.5,11.2581075]
["bitfinex","ETHUSD",1742579062283,3.94844266,1972.6,1972.5,11.2571075]
["bitfinex","ETHUSD",1742579062685,3.94844266,1972.6,1972.5,32.5133]
["bitfinex","ETHUSD",1742579062892,3.94844266,1972.6,1972.5,31.718]
["bitfinex","ETHUSD",1742579065592,3.94844266,1972.6,1972.5,26.798]
["bitfinex","ETHUSD",1742579067126,9.01789266,1972.6,1972.5,26.798]
["bitfinex","ETHUSD",1742579069203,10.42660193,1972.6,1972.5,26.798]
["bitfinex","ETHUSD",1742579069409,5.07029,1972.3,1972.1,4.908]
["bitfinex","ETHUSD",1742579069608,0.7519,1972.1,1971.9,26.798]
["bitfinex","ETHUSD",1742579069807,3.94844266,1972.0,1971.9,26.798]
["bitfinex","ETHUSD",1742579070425,9.01943266,1972.0,1971.9,26.798]
["bitfinex","ETHUSD",1742579070625,14.45209059,1972.0,1971.9,26.798]
["bitfinex","ETHUSD",1742579070836,3.94844266,1972.0,1971.9,26.798]
["bitfinex","ETHUSD",1742579071009,3.94844266,1972.0,1971.9,31.86925]
["bitfinex","ETHUSD",1742579071906,3.94844266,1972.0,1971.9,26.798]
["bitfinex","ETHUSD",1742579072298,3.94844266,1972.0,1971.9,31.86925]
["bitfinex","ETHUSD",1742579073193,3.94844266,1972.0,1971.9,26.798]
["bitfinex","ETHUSD",1742579073406,9.01928266,1972.1,1971.9,26.798]
["bitfinex","ETHUSD",1742579074533,14.09020266,1972.1,1971.9,26.798]
["bitfinex","ETHUSD",1742579074699,3.94844266,1972.0,1971.9,26.798]
["bitfinex","ETHUSD",1742579074899,9.01943266,1972.0,1971.9,26.798]
["bitfinex","ETHUSD",1742579075328,3.94844266,1972.0,1971.9,26.798]
["bitfinex","ETHUSD",1742579075628,9.01927266,1972.1,1971.9,26.798]
["bitfinex","ETHUSD",1742579076000,10.04844266,1972.1,1971.9,26.798]
["bitfinex","ETHUSD",1742579076331,15.11919266,1972.1,1971.9,26.798]
["bitfinex","ETHUSD",1742579076695,20.19011266,1972.1,1971.9,26.798]
["bitfinex","ETHUSD",1742579077199,21.52825217,1972.1,1971.9,26.798]
["bitfinex","ETHUSD",1742579077533,5.07099,1972.0,1971.9,26.798]
["bitfinex","ETHUSD",1742579077933,9.01943266,1972.0,1971.9,26.798]
["bitfinex","ETHUSD",1742579078104,3.94844266,1972.0,1971.9,26.798]
["bitfinex","ETHUSD",1742579078521,9.01943266,1972.0,1971.9,26.798]
["bitfinex","ETHUSD",1742579078734,11.99446488,1972.0,1971.9,26.798]
["bitfinex","ETHUSD",1742579079318,11.99446488,1972.0,1971.6,5.07199]
["bitfinex","ETHUSD",1742579079518,3.94844266,1971.9,1971.6,31.87499]
["bitfinex","ETHUSD",1742579079708,11.99446488,1972.0,1971.6,31.87499]
["bitfinex","ETHUSD",1742579079913,4.77064266,1972.0,1971.6,31.716]
["bitfinex","ETHUSD",1742579080234,9.84164266,1972.0,1971.6,36.78795]
["bitfinex","ETHUSD",1742579080404,4.77064266,1972.0,1971.9,5.07125]
["bitfinex","ETHUSD",1742579080740,4.77064266,1972.0,1971.7,5.07176]
["bitfinex","ETHUSD",1742579080741,15.11936266,1972.1,1971.7,5.07176]
["bitfinex","ETHUSD",1742579081439,20.19029266,1972.1,1971.7,5.0716]
["bitfinex","ETHUSD",1742579081736,15.11936266,1972.1,1971.7,10.14325]
["bitfinex","ETHUSD",1742579082033,6.1,1972.1,1971.9,5.07124]
["bitfinex","ETHUSD",1742579082437,10.04844266,1972.1,1971.8,5.90379]
["bitfinex","ETHUSD",1742579082742,10.04844266,1972.1,1971.8,0.8323]
["bitfinex","ETHUSD",1742579082940,15.11928266,1972.1,1971.8,0.8323]
["bitfinex","ETHUSD",1742579083334,15.11928266,1972.1,1971.8,5.90376]
["bitfinex","ETHUSD",1742579083846,3.94844266,1972.0,1971.8,5.07146]
["bitfinex","ETHUSD",1742579084550,3.94844266,1972.0,1971.6,37.54199]
["bitfinex","ETHUSD",1742579084753,14.09073266,1972.0,1971.7,4.904]
["bitfinex","ETHUSD",1742579084954,3.94844266,1971.9,1971.6,31.87499]
["bitfinex","ETHUSD",1742579085155,4.71434266,1971.8,1971.6,31.706]
["bitfinex","ETHUSD",1742579085454,4.71434266,1971.8,1971.6,36.77794]
["bitfinex","ETHUSD",1742579086057,3.94844266,1971.8,1971.6,36.77794]
["bitfinex","ETHUSD",1742579086568,3.94844266,1971.9,1971.6,36.77794]
["bitfinex","ETHUSD",1742579086716,3.94844266,1971.8,1971.6,31.706]
["bitfinex","ETHUSD",1742579087219,9.02020266,1971.7,1971.6,26.803]
["bitfinex","ETHUSD",1742579088442,3.94844266,1971.7,1971.6,26.803]
["bitfinex","ETHUSD",1742579088637,9.02020266,1971.7,1971.6,26.803]
["bitfinex","ETHUSD",1742579089135,9.81590266,1971.7,1971.6,26.803]
["bitfinex","ETHUSD",1742579089338,11.30465993,1971.7,1971.6,26.803]
["bitfinex","ETHUSD",1742579089929,6.23289993,1971.7,1971.6,26.803]
["bitfinex","ETHUSD",1742579090136,4.74414266,1971.7,1971.6,26.803]
["bitfinex","ETHUSD",1742579090737,10.84414266,1971.7,1971.6,26.803]
["bitfinex","ETHUSD",1742579092548,10.04844266,1971.7,1971.6,26.803]
["bitfinex","ETHUSD",1742579092852,10.04844266,1971.7,1971.6,31.87502]
["bitfinex","ETHUSD",1742579092853,6.1,1971.7,1971.6,31.87502]
["bitfinex","ETHUSD",1742579094917,6.1,1971.7,1971.6,26.803]
["bitfinex","ETHUSD",1742579095328,6.1,1971.7,1971.6,31.87502]
["bitfinex","ETHUSD",1742579096642,9.01994266,1971.8,1971.6,26.803]
["bitfinex","ETHUSD",1742579097144,3.94844266,1971.7,1971.6,26.803]
["bitfinex","ETHUSD",1742579097347,9.02020266,1971.7,1971.6,26.803]
["bitfinex","ETHUSD",1742579097534,3.94844266,1971.7,1971.6,26.803]
["bitfinex","ETHUSD",1742579099767,9.02020266,1971.7,1971.6,26.803]
["bitfinex","ETHUSD",1742579100053,3.94844266,1971.7,1971.6,26.803]
["bitfinex","ETHUSD",1742579100256,5.56704185,1971.7,1971.6,26.803]
["bitfinex","ETHUSD",1742579100458,17.52450185,1971.7,1971.6,26.803]
["bitfinex","ETHUSD",1742579101061,12.45274185,1971.7,1971.6,26.803]
["bitfinex","ETHUSD",1742579101375,17.52450185,1971.7,1971.6,26.803]
["bitfinex","ETHUSD",1742579103068,12.45274185,1971.7,1971.4,5.07238]
["bitfinex","ETHUSD",1742579103366,10.04844266,1971.7,1971.5,5.07224]
["bitfinex","ETHUSD",1742579103543,10.04844266,1971.7,1971.6,5.07202]
["bitfinex","ETHUSD",1742579103930,10.04844266,1971.7,1971.5,5.07224]
["bitfinex","ETHUSD",1742579104176,10.04844266,1971.7,1971.4,10.14491]
["bitfinex","ETHUSD",1742579104373,10.04844266,1971.7,1971.5,5.07227]
["bitfinex","ETHUSD",1742579105372,10.04844266,1971.7,1971.4,5.07239]
["bitfinex","ETHUSD",1742579105373,0.7708,1971.6,1971.3,5.07269]
["bitfinex","ETHUSD",1742579105533,15.12028266,1971.7,1971.3,10.14531]
["bitfinex","ETHUSD",1742579105733,10.04844266,1971.7,1971.4,5.07245]
["bitfinex","ETHUSD",1742579105948,10.04844266,1971.7,1971.4,10.14484]
["bitfinex","ETHUSD",1742579106150,10.04844266,1971.7,1971.4,5.07239]
["bitfinex","ETHUSD",1742579106477,6.1,1971.7,1971.4,5.07239]
["bitfinex","ETHUSD",1742579106710,10.04844266,1971.7,1971.6,5.07202]
["bitfinex","ETHUSD",1742579107103,10.04844266,1971.7,1971.5,10.14429]
["bitfinex","ETHUSD",1742579107413,10.04844266,1971.7,1971.5,5.07213]
["bitfinex","ETHUSD",1742579107615,15.87116266,1971.7,1971.3,5.07274]
["bitfinex","ETHUSD",1742579107936,9.02081266,1971.5,1971.3,26.812]
["bitfinex","ETHUSD",1742579108415,3.94844266,1971.5,1971.3,26.812]
["bitfinex","ETHUSD",1742579108572,3.94844266,1971.6,1971.4,5.07253]
["bitfinex","ETHUSD",1742579109015,3.94844266,1971.6,1971.4,5.07242]
["bitfinex","ETHUSD",1742579109621,6.1,1971.7,1971.5,5.07227]
["bitfinex","ETHUSD",1742579109802,6.1,1971.7,1971.6,5.07202]
["bitfinex","ETHUSD",1742579110115,6.1,1971.7,1971.6,10.75432]
["bitfinex","ETHUSD",1742579111384,15.11943266,1972.0,1971.7,5.07166]
["bitfinex","ETHUSD",1742579111820,10.04844266,1972.0,1971.7,5.07163]
["bitfinex","ETHUSD",1742579112509,10.04844266,1972.0,1971.8,5.0714]
["bitfinex","ETHUSD",1742579112704,6.1,1972.0,1971.9,5.07125]
["bitfinex","ETHUSD",1742579113348,6.1,1972.2,1972.0,5.07088]
["bitfinex","ETHUSD",1742579113646,3.94844266,1972.1,1972.0,5.07088]
["bitfinex","ETHUSD",1742579114145,10.04844266,1972.2,1972.0,5.07088]
["bitfinex","ETHUSD",1742579114644,6.1,1972.2,1972.0,5.07083]
["bitfinex","ETHUSD",1742579114800,10.04844266,1972.2,1972.0,5.07082]
["bitfinex","ETHUSD",1742579114999,3.94844266,1972.1,1971.9,5.07124]
["bitfinex","ETHUSD",1742579115244,3.94844266,1972.1,1971.9,10.14234]
["bitfinex","ETHUSD",1742579115815,3.94844266,1972.1,1972.0,5.07099]
["bitfinex","ETHUSD",1742579116321,3.94844266,1972.1,1971.9,5.0711]
["bitfinex","ETHUSD",1742579116523,3.94844266,1972.1,1971.9,10.14223]
["bitfinex","ETHUSD",1742579117446,3.94844266,1972.1,1972.0,5.07099]
["bitfinex","ETHUSD",1742579117628,10.04844266,1972.2,1972.0,5.07099]
["bitfinex","ETHUSD",1742579117832,10.04844266,1972.2,1972.0,10.1419]
["bitfinex","ETHUSD",1742579118941,6.8561,1972.3,1972.1,5.07061]
["bitfinex","ETHUSD",1742579119105,10.80454266,1972.3,1972.1,5.07061]
["bitfinex","ETHUSD",1742579119562,3.94844266,1972.2,1972.1,5.07061]
["bitfinex","ETHUSD",1742579120122,3.94844266,1972.2,1972.0,10.14181]
["bitfinex","ETHUSD",1742579120324,3.94844266,1972.2,1972.0,5.07083]
["bitfinex","ETHUSD",1742579120535,11.92632,1972.3,1971.9,10.14233]
["bitfinex","ETHUSD",1742579120536,3.94844266,1972.1,1971.9,10.14233]
["bitfinex","ETHUSD",1742579120756,3.94844266,1972.1,1971.9,5.07112]
["bitfinex","ETHUSD",1742579121524,3.94844266,1972.1,1971.8,36.73736]
["bitfinex","ETHUSD",1742579121967,3.94844266,1972.1,1972.0,5.07099]
["bitfinex","ETHUSD",1742579122458,3.94844266,1972.2,1972.0,5.07099]
["bitfinex","ETHUSD",1742579122977,3.94844266,1972.2,1972.0,10.14188]
["bitfinex","ETHUSD",1742579123158,15.87476266,1972.3,1972.0,5.07089]
["bitfinex","ETHUSD",1742579123343,10.04844266,1972.3,1972.0,5.07087]
["bitfinex","ETHUSD",1742579123661,10.04844266,1972.3,1972.1,5.07064]
["bitfinex","ETHUSD",1742579123955,3.94844266,1972.2,1972.0,5.84184]
["bitfinex","ETHUSD",1742579124165,3.94844266,1972.1,1971.9,5.07114]
["bitfinex","ETHUSD",1742579124450,4.75654266,1972.1,1971.9,5.07114]
["bitfinex","ETHUSD",1742579124655,4.75654266,1972.1,1971.9,10.14226]
["bitfinex","ETHUSD",1742579125125,4.75654266,1972.1,1971.9,5.07112]
["bitfinex","ETHUSD",1742579125328,3.94844266,1972.0,1971.8,36.73048]
["bitfinex","ETHUSD",1742579126782,3.94844266,1972.0,1971.8,41.80186]
["bitfinex","ETHUSD",1742579127286,3.94844266,1972.0,1971.8,36.73038]
["bitfinex","ETHUSD",1742579127585,3.94844266,1971.9,1971.8,26.811]
["bitfinex","ETHUSD",1742579128589,15.89319266,1971.9,1971.8,26.811]
["bitfinex","ETHUSD",1742579128758,5.07177,1971.7,1971.4,9.91943]
["bitfinex","ETHUSD",1742579128962,3.94844266,1971.6,1971.4,9.91943]
["bitfinex","ETHUSD",1742579129256,3.94844266,1971.5,1971.4,4.847]
["bitfinex","ETHUSD",1742579130088,4.72194266,1971.6,1971.4,9.91945]
["bitfinex","ETHUSD",1742579130252,4.72194266,1971.6,1971.4,4.847]
["bitfinex","ETHUSD",1742579130583,9.79404266,1971.6,1971.4,4.847]
["bitfinex","ETHUSD",1742579131349,0.22847685,1971.5,1971.4,4.847]
["bitfinex","ETHUSD",1742579131549,15.12071266,1971.5,1971.4,4.847]
["bitfinex","ETHUSD",1742579131745,17.21734593,1971.5,1971.4,4.847]
["bitfinex","ETHUSD",1742579131975,17.43946921,1971.5,1971.4,4.847]
["bitfinex","ETHUSD",1742579132161,5.07268,1971.4,1971.2,26.808]
["bitfinex","ETHUSD",1742579132383,3.94844266,1971.3,1971.2,26.808]
["bitfinex","ETHUSD",1742579132680,9.24301719,1971.3,1971.2,26.808]
["bitfinex","ETHUSD",1742579132881,9.02123266,1971.3,1971.2,26.808]
["bitfinex","ETHUSD",1742579133089,9.24301719,1971.3,1971.2,26.808]
["bitfinex","ETHUSD",1742579133787,10.02131719,1971.3,1971.2,26.808]
["bitfinex","ETHUSD",1742579134201,11.53071691,1971.3,1971.2,26.808]
["bitfinex","ETHUSD",1742579135858,17.63071691,1971.3,1971.2,26.808]
["bitfinex","ETHUSD",1742579136062,5.07354,1971.1,1970.8,4.846]
["bitfinex","ETHUSD",1742579136260,9.02208266,1971.0,1970.8,4.846]
["bitfinex","ETHUSD",1742579136591,14.31420407,1971.0,1970.8,4.846]
["bitfinex","ETHUSD",1742579136955,9.24046407,1971.0,1970.8,4.846]
["bitfinex","ETHUSD",1742579137696,9.24046407,1971.0,1970.8,9.91996]
["bitfinex","ETHUSD",1742579137697,0.21838141,1971.0,1970.8,9.91996]
["bitfinex","ETHUSD",1742579137906,0.21838141,1971.0,1970.9,5.07382]
["bitfinex","ETHUSD",1742579138062,6.1,1971.1,1970.9,5.07382]
["bitfinex","ETHUSD",1742579138496,6.1,1971.1,1970.9,10.14741]
["bitfinex","ETHUSD",1742579138709,10.04844266,1971.1,1970.8,15.99723092]
["bitfinex","ETHUSD",1742579139065,0.21800442,1971.0,1970.8,15.99709092]
["bitfinex","ETHUSD",1742579139305,0.21800442,1971.0,1970.8,9.91992]
["bitfinex","ETHUSD",1742579139469,0.21800442,1971.0,1970.8,9.91991]
["bitfinex","ETHUSD",1742579139798,0.21783488,1970.9,1970.8,9.91991]
["bitfinex","ETHUSD",1742579140155,10.04844266,1971.1,1970.8,14.9938]
["bitfinex","ETHUSD",1742579140356,6.1,1971.1,1970.9,5.0738]
["bitfinex","ETHUSD",1742579140581,2.87063327,1971.5,1970.9,5.0738]
["bitfinex","ETHUSD",1742579140582,3.94844266,1971.5,1971.2,5.07298]
["bitfinex","ETHUSD",1742579140787,0.21896566,1971.4,1971.2,5.07298]
["bitfinex","ETHUSD",1742579140993,4.16740832,1971.4,1971.2,5.07288]
["bitfinex","ETHUSD",1742579141300,0.21896566,1971.4,1971.2,5.07288]
["bitfinex","ETHUSD",1742579141502,0.21896566,1971.4,1971.3,5.07279]
["bitfinex","ETHUSD",1742579141992,0.21900755,1971.4,1971.3,10.92461]
["bitfinex","ETHUSD",1742579142194,10.04844266,1971.6,1971.4,5.07232]
["bitfinex","ETHUSD",1742579142195,6.1,1971.6,1971.4,5.07232]
["bitfinex","ETHUSD",1742579146512,15.12023266,1971.7,1971.4,5.07232]
["bitfinex","ETHUSD",1742579147164,9.79489266,1971.6,1971.3,31.88876]
["bitfinex","ETHUSD",1742579147507,3.94844266,1971.5,1971.3,31.88867]
["bitfinex","ETHUSD",1742579147675,0.7744,1971.6,1971.3,31.88867]
["bitfinex","ETHUSD",1742579147676,4.72284266,1971.6,1971.3,31.88867]
["bitfinex","ETHUSD",1742579147879,9.79497266,1971.6,1971.3,31.88867]
["bitfinex","ETHUSD",1742579148108,3.94844266,1971.5,1971.3,31.88867]
["bitfinex","ETHUSD",1742579148306,3.94844266,1971.5,1971.3,26.816]
["bitfinex","ETHUSD",1742579148968,3.94844266,1971.5,1971.3,31.88879]
["bitfinex","ETHUSD",1742579149398,9.02097266,1971.4,1971.3,26.816]
["bitfinex","ETHUSD",1742579149777,15.92817266,1971.4,1971.3,26.816]
["bitfinex","ETHUSD",1742579150302,5.07298,1971.3,1971.0,4.837]
["bitfinex","ETHUSD",1742579150526,3.94844266,1971.2,1971.0,4.837]
["bitfinex","ETHUSD",1742579150696,9.02149266,1971.2,1971.0,4.837]
["bitfinex","ETHUSD",1742579151207,3.94844266,1971.2,1971.0,4.837]
["bitfinex","ETHUSD",1742579151397,9.02139266,1971.3,1971.0,4.837]
["bitfinex","ETHUSD",1742579151570,0.21875547,1971.2,1971.0,4.837]
["bitfinex","ETHUSD",1742579151798,0.21875547,1971.2,1970.9,33.65775519]
["bitfinex","ETHUSD",1742579151799,3.94844266,1971.1,1970.9,26.815]
["bitfinex","ETHUSD",1742579152071,9.02189266,1971.1,1970.9,26.815]
["bitfinex","ETHUSD",1742579152587,14.09536266,1971.1,1970.9,26.815]
["bitfinex","ETHUSD",1742579152896,0.2178196,1971.0,1970.9,26.815]
["bitfinex","ETHUSD",1742579153716,0.2178196,1971.0,1970.9,31.88882]
["bitfinex","ETHUSD",1742579153887,6.1,1971.2,1971.1,5.0733]
["bitfinex","ETHUSD",1742579154780,6.1,1971.2,1971.0,10.14689]
["bitfinex","ETHUSD",1742579154981,0.21762392,1971.1,1971.0,10.14689]
["bitfinex","ETHUSD",1742579155166,6.1,1971.2,1971.0,10.14689]
["bitfinex","ETHUSD",1742579155370,0.21762392,1971.1,1971.0,5.07343]
["bitfinex","ETHUSD",1742579155567,9.02124266,1971.3,1971.0,5.07343]
["bitfinex","ETHUSD",1742579155875,0.21779342,1971.2,1971.0,5.07343]
["bitfinex","ETHUSD",1742579156372,0.21779342,1971.2,1971.0,10.14683]
["bitfinex","ETHUSD",1742579156706,14.09373266,1971.4,1971.0,10.14683]
["bitfinex","ETHUSD",1742579157011,0.21832809,1971.3,1971.0,5.0734]
["bitfinex","ETHUSD",1742579157510,15.12076266,1971.5,1971.1,5.07311]
["bitfinex","ETHUSD",1742579157806,15.12076266,1971.5,1971.2,5.82474]
["bitfinex","ETHUSD",1742579158004,0.21849756,1971.4,1971.2,5.82474]
["bitfinex","ETHUSD",1742579158191,6.1,1971.5,1971.3,5.07279]
["bitfinex","ETHUSD",1742579158371,0.21849756,1971.4,1971.2,10.65671]
["bitfinex","ETHUSD",1742579158577,0.21849756,1971.4,1971.2,10.65662]
["bitfinex","ETHUSD",1742579158989,0.21849756,1971.4,1971.2,10.65762]
["bitfinex","ETHUSD",1742579159709,0.21849756,1971.4,1971.3,5.07279]
["bitfinex","ETHUSD",1742579160273,0.21849756,1971.4,1971.3,5.94871381]
["bitfinex","ETHUSD",1742579160613,15.11944266,1972.0,1971.6,5.0718]
["bitfinex","ETHUSD",1742579160794,6.1,1972.0,1971.7,15.80743]
["bitfinex","ETHUSD",1742579161000,11.17077,1972.1,1971.7,15.80743]
["bitfinex","ETHUSD",1742579161310,15.11921266,1972.1,1971.7,15.8074]
["bitfinex","ETHUSD",1742579161513,15.11921266,1972.1,1971.8,5.07148]
["bitfinex","ETHUSD",1742579161813,3.94844266,1972.0,1971.7,10.7358]
["bitfinex","ETHUSD",1742579162195,3.94844266,1972.0,1971.7,15.80741]
["bitfinex","ETHUSD",1742579162396,3.94844266,1972.0,1971.7,10.7358]
["bitfinex","ETHUSD",1742579162710,6.1,1972.1,1972.0,5.07099]
["bitfinex","ETHUSD",1742579163011,6.1,1972.1,1972.0,32.72109]
["bitfinex","ETHUSD",1742579163212,15.11825266,1972.5,1972.1,5.07064]
["bitfinex","ETHUSD",1742579163517,3.94844266,1972.4,1972.2,5.07038]
["bitfinex","ETHUSD",1742579163699,15.11825266,1972.5,1972.2,5.07038]
["bitfinex","ETHUSD",1742579164016,6.1,1972.7,1972.3,5.07018]
["bitfinex","ETHUSD",1742579164186,6.1,1972.7,1972.5,5.06958]
["bitfinex","ETHUSD",1742579164392,0.818482,1972.8,1972.4,5.06994]
["bitfinex","ETHUSD",1742579164393,15.93585466,1972.8,1972.4,5.06994]
["bitfinex","ETHUSD",1742579164600,10.11272466,1972.8,1972.5,5.06969]
["bitfinex","ETHUSD",1742579164802,6.164282,1972.8,1972.5,15.00815]
["bitfinex","ETHUSD",1742579165110,6.164282,1972.8,1972.6,5.06936]
["bitfinex","ETHUSD",1742579165314,6.164282,1972.8,1972.7,5.06919]
["bitfinex","ETHUSD",1742579167015,6.164282,1972.8,1972.5,10.70918]
["bitfinex","ETHUSD",1742579167016,10.11272466,1972.8,1972.5,10.70918]
["bitfinex","ETHUSD",1742579167317,0.6164282,1972.7,1972.5,4.869]
["bitfinex","ETHUSD",1742579167692,10.87342466,1972.8,1972.5,9.93851]
["bitfinex","ETHUSD",1742579167901,10.11272466,1972.8,1972.5,9.93851]
["bitfinex","ETHUSD",1742579169822,0.20921369,1972.7,1972.5,15.00807]
["bitfinex","ETHUSD",1742579170026,0.20921369,1972.7,1972.5,9.93851]
["bitfinex","ETHUSD",1742579172525,0.20921369,1972.7,1972.4,5.06989]
["bitfinex","ETHUSD",1742579172723,0.20921369,1972.7,1972.5,4.854]
["bitfinex","ETHUSD",1742579172929,0.20921369,1972.7,1972.5,9.92349]
["bitfinex","ETHUSD",1742579173089,0.20921369,1972.7,1972.6,5.06945]
["bitfinex","ETHUSD",1742579173924,0.20921369,1972.7,1972.6,5.86015]
["bitfinex","ETHUSD",1742579174123,0.20921369,1972.7,1972.6,8.86015]
["bitfinex","ETHUSD",1742579174310,0.064282,1972.8,1972.7,5.06919]
["bitfinex","ETHUSD",1742579174621,0.27534919,1972.8,1972.7,5.06919]
["bitfinex","ETHUSD",1742579175027,0.27534919,1972.8,1972.7,9.92119]
["bitfinex","ETHUSD",1742579175326,0.064282,1972.8,1972.7,4.852]
["bitfinex","ETHUSD",1742579175490,0.27532158,1972.8,1972.7,4.852]
["bitfinex","ETHUSD",1742579176321,0.27532158,1972.8,1972.5,5.06953]
["bitfinex","ETHUSD",1742579176525,1.204576,1972.8,1972.6,4.849]
["bitfinex","ETHUSD",1742579176726,3.94844266,1972.7,1972.5,4.849]
["bitfinex","ETHUSD",1742579177209,4.15929913,1972.6,1972.4,36.72085]
["bitfinex","ETHUSD",1742579177615,4.15929913,1972.6,1972.4,26.803]
["bitfinex","ETHUSD",1742579177810,4.94687557,1972.6,1972.4,31.87295]
["bitfinex","ETHUSD",1742579178144,0.21072695,1972.5,1972.4,31.87295]
["bitfinex","ETHUSD",1742579178553,3.94844266,1972.6,1972.4,26.803]
["bitfinex","ETHUSD",1742579178736,0.20996481,1972.5,1972.4,26.803]
["bitfinex","ETHUSD",1742579178911,0.20996481,1972.5,1972.4,31.87296]
["bitfinex","ETHUSD",1742579179443,4.70424266,1972.7,1972.4,31.87296]
["bitfinex","ETHUSD",1742579179622,0.20984571,1972.5,1972.4,31.87296]
["bitfinex","ETHUSD",1742579179824,6.28782757,1972.7,1972.4,31.87296]
["bitfinex","ETHUSD",1742579180144,0.21001493,1972.6,1972.4,31.87284]
["bitfinex","ETHUSD",1742579180640,11.35701757,1972.7,1972.4,31.87284]
["bitfinex","ETHUSD",1742579180844,0.20984571,1972.5,1972.4,31.87284]
["bitfinex","ETHUSD",1742579181008,6.28782757,1972.7,1972.4,31.87284]
["bitfinex","ETHUSD",1742579181214,0.21001493,1972.6,1972.5,5.0697]
["bitfinex","ETHUSD",1742579181412,0.99353642,1972.8,1972.6,5.06938]
["bitfinex","ETHUSD",1742579181613,0.21018414,1972.7,1972.6,5.06938]
["bitfinex","ETHUSD",1742579184381,0.21018414,1972.7,1972.6,5.12006957]
["bitfinex","ETHUSD",1742579184677,0.064282,1972.8,1972.7,5.06919]
["bitfinex","ETHUSD",1742579184880,0.064282,1972.8,1972.7,9.91219]
["bitfinex","ETHUSD",1742579185039,0.2748217,1972.8,1972.7,9.91219]
["bitfinex","ETHUSD",1742579186165,0.2748217,1972.8,1972.7,10.67119]
["bitfinex","ETHUSD",1742579186483,0.064282,1972.8,1972.7,10.67119]
["bitfinex","ETHUSD",1742579186681,0.064282,1972.8,1972.7,110.67119]
["bitfinex","ETHUSD",1742579186842,0.27519874,1972.8,1972.7,110.67119]
["bitfinex","ETHUSD",1742579187052,0.064282,1972.8,1972.7,10.67119]
["bitfinex","ETHUSD",1742579187589,0.27589982,1972.8,1972.7,10.67119]
["bitfinex","ETHUSD",1742579187760,0.064282,1972.8,1972.7,10.67119]
["bitfinex","ETHUSD",1742579188450,0.064282,1972.8,1972.7,9.91219]
["bitfinex","ETHUSD",1742579188655,0.27589982,1972.8,1972.7,9.91219]
["bitfinex","ETHUSD",1742579192285,0.27589982,1972.8,1972.7,36.70819]
["bitfinex","ETHUSD",1742579193289,4.22434248,1972.8,1972.7,26.796]
["bitfinex","ETHUSD",1742579194352,16.32258173,1972.8,1972.7,26.796]
["bitfinex","ETHUSD",1742579194549,17.14138173,1972.8,1972.7,26.796]
["bitfinex","ETHUSD",1742579196879,0.8176,1972.4,1972.1,31.86759]
["bitfinex","ETHUSD",1742579197050,3.94844266,1972.3,1972.1,36.69759]
["bitfinex","ETHUSD",1742579197250,4.15778675,1972.3,1972.1,36.69759]
["bitfinex","ETHUSD",1742579197491,3.94844266,1972.2,1971.9,5.07115]
["bitfinex","ETHUSD",1742579197671,3.94844266,1972.1,1972.0,4.829]
["bitfinex","ETHUSD",1742579197870,4.15744819,1972.1,1972.0,4.829]
["bitfinex","ETHUSD",1742579198477,4.15744819,1972.1,1971.9,26.797]
["bitfinex","ETHUSD",1742579198478,9.22827819,1972.1,1971.9,26.797]
["bitfinex","ETHUSD",1742579198779,3.94844266,1972.0,1971.9,26.797]
["bitfinex","ETHUSD",1742579199093,6.30851849,1972.0,1971.9,26.797]
["bitfinex","ETHUSD",1742579199871,10.25696115,1972.0,1971.9,26.797]
["bitfinex","ETHUSD",1742579200067,11.3601981,1972.0,1971.9,26.797]
["bitfinex","ETHUSD",1742579200389,16.4311881,1972.0,1971.9,26.797]
["bitfinex","ETHUSD",1742579202584,6.30851849,1972.0,1971.9,26.797]
["bitfinex","ETHUSD",1742579202962,6.30851849,1972.0,1971.9,31.86825]
["bitfinex","ETHUSD",1742579203864,6.30851849,1972.0,1971.9,26.797]
["bitfinex","ETHUSD",1742579204274,6.30851849,1972.0,1971.8,10.09265]
["bitfinex","ETHUSD",1742579204593,6.30851849,1972.0,1971.8,5.02127]
["bitfinex","ETHUSD",1742579204956,11.28265727,1972.0,1971.7,5.07175]
["bitfinex","ETHUSD",1742579205171,16.35373727,1972.0,1971.7,5.07175]
["bitfinex","ETHUSD",1742579205396,3.94844266,1971.9,1971.6,32.70828]
["bitfinex","ETHUSD",1742579205591,3.94844266,1971.8,1971.6,31.87489]
["bitfinex","ETHUSD",1742579205894,0.20575959,1971.8,1971.6,31.87491]
["bitfinex","ETHUSD",1742579206095,16.14521878,1972.0,1971.7,5.07176]
["bitfinex","ETHUSD",1742579206289,1.61452188,1971.9,1971.7,5.07176]
["bitfinex","ETHUSD",1742579206495,1.61452188,1971.9,1971.6,31.87491]
["bitfinex","ETHUSD",1742579206692,6.68587188,1971.9,1971.6,26.803]
["bitfinex","ETHUSD",1742579206894,1.61452188,1971.9,1971.6,31.87488]
["bitfinex","ETHUSD",1742579207204,11.07413878,1972.0,1971.7,5.07152]
["bitfinex","ETHUSD",1742579208680,16.14513878,1972.0,1971.7,5.07152]
["bitfinex","ETHUSD",1742579209063,3.94844266,1971.9,1971.6,31.87498]
["bitfinex","ETHUSD",1742579209699,3.94844266,1971.9,1971.6,36.9469]
["bitfinex","ETHUSD",1742579209903,3.94844266,1971.9,1971.6,31.87492]
["bitfinex","ETHUSD",1742579210106,6.07007154,1971.9,1971.6,36.9468]
["bitfinex","ETHUSD",1742579210461,11.14135154,1971.9,1971.6,31.87488]
["bitfinex","ETHUSD",1742579210808,16.21285154,1971.9,1971.6,26.803]
["bitfinex","ETHUSD",1742579211103,6.1,1971.8,1971.6,26.803]
["bitfinex","ETHUSD",1742579212097,10.04844266,1971.8,1971.6,26.803]
["bitfinex","ETHUSD",1742579212309,11.77257781,1971.8,1971.6,26.803]
["bitfinex","ETHUSD",1742579212506,11.77257781,1971.8,1971.6,31.87491]
["bitfinex","ETHUSD",1742579212713,6.1,1971.8,1971.6,31.87491]
["bitfinex","ETHUSD",1742579213000,6.1,1971.8,1971.7,5.07176]
["bitfinex","ETHUSD",1742579214493,6.1,1971.8,1971.6,31.87491]
["bitfinex","ETHUSD",1742579214696,6.30291023,1971.8,1971.6,36.9468]
["bitfinex","ETHUSD",1742579215318,6.30291023,1971.8,1971.7,5.07176]
["bitfinex","ETHUSD",1742579217302,6.30291023,1971.8,1971.6,26.803]
["bitfinex","ETHUSD",1742579217631,12.21387791,1971.8,1971.6,26.803]
["bitfinex","ETHUSD",1742579217831,12.21387791,1971.8,1971.6,31.875]
["bitfinex","ETHUSD",1742579218523,12.21387791,1971.8,1971.6,26.803]
["bitfinex","ETHUSD",1742579218731,17.28539791,1971.8,1971.6,26.803]
["bitfinex","ETHUSD",1742579218891,5.07176,1971.7,1971.6,26.803]
["bitfinex","ETHUSD",1742579219092,7.49286435,1971.7,1971.6,26.803]
["bitfinex","ETHUSD",1742579219335,14.41796435,1971.7,1971.6,26.803]
["bitfinex","ETHUSD",1742579219727,18.36640701,1971.7,1971.6,26.803]
["bitfinex","ETHUSD",1742579219932,13.29464701,1971.7,1971.6,26.803]
["bitfinex","ETHUSD",1742579220149,8.52110435,1971.7,1971.6,26.803]
["bitfinex","ETHUSD",1742579220519,6.28538856,1971.7,1971.6,26.803]
["bitfinex","ETHUSD",1742579221353,10.23383122,1971.7,1971.6,26.803]
["bitfinex","ETHUSD",1742579221560,6.28538856,1971.7,1971.6,31.87502]
["bitfinex","ETHUSD",1742579221713,6.28538856,1971.7,1971.6,26.803]
["bitfinex","ETHUSD",1742579222057,10.23383122,1971.7,1971.6,26.803]
["bitfinex","ETHUSD",1742579222518,10.23383122,1971.7,1971.5,5.07226]
["bitfinex","ETHUSD",1742579223065,6.28538856,1971.7,1971.5,5.07216]
["bitfinex","ETHUSD",1742579223218,6.28538856,1971.7,1971.6,5.07202]
["bitfinex","ETHUSD",1742579224455,6.28538856,1971.7,1971.5,5.07216]
["bitfinex","ETHUSD",1742579224623,10.23383122,1971.7,1971.5,5.07216]
["bitfinex","ETHUSD",1742579225861,16.83615334,1971.7,1971.4,5.07243]
["bitfinex","ETHUSD",1742579226049,3.94844266,1971.5,1971.3,26.811]
["bitfinex","ETHUSD",1742579226255,0.16902567,1971.4,1971.3,26.811]
["bitfinex","ETHUSD",1742579226762,9.18999833,1971.4,1971.3,26.811]
["bitfinex","ETHUSD",1742579226967,10.61622616,1971.4,1971.3,26.811]
["bitfinex","ETHUSD",1742579227556,17.47372616,1971.4,1971.3,26.811]
["bitfinex","ETHUSD",1742579230222,5.07333,1971.1,1970.9,4.804]
["bitfinex","ETHUSD",1742579230425,9.96298103,1971.0,1970.9,4.804]
["bitfinex","ETHUSD",1742579230619,4.88942103,1971.0,1970.9,4.804]
["bitfinex","ETHUSD",1742579230823,4.10102103,1971.0,1970.9,4.804]
["bitfinex","ETHUSD",1742579231129,0.15257837,1971.0,1970.9,9.87782]
["bitfinex","ETHUSD",1742579235065,0.15257837,1971.0,1970.9,4.804]
["bitfinex","ETHUSD",1742579235232,0.77783621,1971.0,1970.9,4.804]
["bitfinex","ETHUSD",1742579235533,0.15257837,1971.0,1970.9,4.804]
["bitfinex","ETHUSD",1742579237765,0.15257837,1971.0,1970.9,9.87782]
["bitfinex","ETHUSD",1742579238739,0.15257837,1971.0,1970.9,4.804]
["bitfinex","ETHUSD",1742579238947,9.94308103,1971.0,1970.9,4.804]
["bitfinex","ETHUSD",1742579239148,4.86952103,1971.0,1970.9,4.804]
["bitfinex","ETHUSD",1742579239475,0.15257837,1971.0,1970.9,4.804]
["bitfinex","ETHUSD",1742579239651,5.70531813,1971.0,1970.9,4.804]
["bitfinex","ETHUSD",1742579239855,10.77887813,1971.0,1970.9,4.804]
["bitfinex","ETHUSD",1742579240376,12.93043547,1971.0,1970.7,31.88918]
["bitfinex","ETHUSD",1742579240681,7.85687547,1971.0,1970.8,5.07383]
["bitfinex","ETHUSD",1742579241345,6.25257837,1971.0,1970.9,5.07382]
["bitfinex","ETHUSD",1742579241550,6.25257837,1971.0,1970.9,5.82742]
["bitfinex","ETHUSD",1742579242979,6.25257837,1971.0,1970.9,5.07382]
["bitfinex","ETHUSD",1742579244558,6.25257837,1971.0,1970.9,5.85682]
["bitfinex","ETHUSD",1742579246291,0.15257837,1971.0,1970.9,10.66382]
["bitfinex","ETHUSD",1742579246774,6.9,1971.3,1971.0,5.07349]
["bitfinex","ETHUSD",1742579246979,8.99939327,1971.3,1971.0,10.14691]
["bitfinex","ETHUSD",1742579247590,8.99939327,1971.3,1971.1,5.07327]
["bitfinex","ETHUSD",1742579247789,5.07308,1971.2,1970.9,9.88069]
["bitfinex","ETHUSD",1742579248089,3.94844266,1971.2,1970.9,9.88069]
["bitfinex","ETHUSD",1742579248259,0.39484427,1971.1,1970.9,9.88069]
["bitfinex","ETHUSD",1742579248894,0.39484427,1971.1,1970.8,36.70006]
["bitfinex","ETHUSD",1742579249182,0.39484427,1971.1,1970.8,36.69995]
["bitfinex","ETHUSD",1742579249381,0.39484427,1971.1,1970.8,41.77392]
["bitfinex","ETHUSD",1742579249882,0.39484427,1971.1,1970.8,36.96792]
["bitfinex","ETHUSD",1742579250194,0.39484427,1971.1,1970.8,31.89395]
["bitfinex","ETHUSD",1742579250388,0.39484427,1971.1,1970.8,36.96793]
["bitfinex","ETHUSD",1742579250545,0.39484427,1971.1,1970.8,36.9679]
["bitfinex","ETHUSD",1742579250748,0.39484427,1971.1,1970.8,36.96786]
["bitfinex","ETHUSD",1742579251598,12.94783593,1971.3,1971.0,5.07356]
["bitfinex","ETHUSD",1742579251809,12.94783593,1971.3,1971.1,5.07315]
["bitfinex","ETHUSD",1742579251810,8.99939327,1971.3,1971.1,5.07315]
["bitfinex","ETHUSD",1742579252109,6.1,1971.3,1971.2,5.07305]
["bitfinex","ETHUSD",1742579252961,6.24930424,1971.3,1971.2,5.07305]
["bitfinex","ETHUSD",1742579253790,6.24930424,1971.3,1971.2,5.89755]
["bitfinex","ETHUSD",1742579253791,0.14930424,1971.3,1971.2,5.89755]
["bitfinex","ETHUSD",1742579254005,0.14930424,1971.3,1971.2,9.84599266]
["bitfinex","ETHUSD",1742579254167,6.1,1971.5,1971.4,5.07253]
["bitfinex","ETHUSD",1742579254365,9.84518266,1971.9,1971.5,5.07213]
["bitfinex","ETHUSD",1742579254366,6.1,1971.8,1971.5,5.07213]
["bitfinex","ETHUSD",1742579254597,16.10465093,1971.8,1971.4,5.07253]
["bitfinex","ETHUSD",1742579255705,5.07181,1971.7,1971.4,5.07253]
["bitfinex","ETHUSD",1742579256002,4.69854266,1971.6,1971.3,5.07277]
["bitfinex","ETHUSD",1742579256303,9.02076266,1971.5,1971.2,5.07294]
["bitfinex","ETHUSD",1742579256491,9.49061693,1971.5,1971.2,5.07294]
["bitfinex","ETHUSD",1742579256691,3.94844266,1971.4,1971.1,9.88128]
["bitfinex","ETHUSD",1742579256875,0.7501,1971.3,1971.1,9.88128]
["bitfinex","ETHUSD",1742579257213,0.7501,1971.3,1971.1,10.14643]
["bitfinex","ETHUSD",1742579257369,0.7501,1971.3,1971.1,5.07315]
["bitfinex","ETHUSD",1742579257905,6.8501,1971.3,1971.1,5.07315]
["bitfinex","ETHUSD",1742579258200,6.8501,1971.3,1971.1,10.14632]
["bitfinex","ETHUSD",1742579258415,6.1,1971.3,1971.2,5.07305]
["bitfinex","ETHUSD",1742579259691,6.23758582,1971.3,1971.2,5.07305]
["bitfinex","ETHUSD",1742579262094,6.23758582,1971.3,1971.2,5.87855]
["bitfinex","ETHUSD",1742579263906,0.13758582,1971.3,1971.2,5.92927683]
["bitfinex","ETHUSD",1742579264106,6.1,1971.5,1971.4,5.87073]
["bitfinex","ETHUSD",1742579264325,6.1,1971.5,1971.4,10.67673]
["bitfinex","ETHUSD",1742579267031,15.11977266,1971.9,1971.6,5.07195]
["bitfinex","ETHUSD",1742579267334,4.34328693,1971.8,1971.6,5.07195]
["bitfinex","ETHUSD",1742579267693,4.34328693,1971.8,1971.7,5.07176]
["bitfinex","ETHUSD",1742579267694,0.39484427,1971.8,1971.7,5.07176]
["bitfinex","ETHUSD",1742579267998,6.1,1971.9,1971.7,10.14334]
["bitfinex","ETHUSD",1742579268401,6.1,1971.9,1971.7,5.07163]
["bitfinex","ETHUSD",1742579268721,6.1,1971.9,1971.7,5.0716]
["bitfinex","ETHUSD",1742579269032,10.04844266,1972.0,1971.8,10.14286]
["bitfinex","ETHUSD",1742579269245,10.04844266,1972.0,1971.8,5.07136]
["bitfinex","ETHUSD",1742579271031,6.1,1972.0,1971.9,5.07125]
["bitfinex","ETHUSD",1742579272598,6.1,1972.1,1971.9,5.07125]
["bitfinex","ETHUSD",1742579272818,6.1,1972.1,1971.8,5.07136]
["bitfinex","ETHUSD",1742579273022,8.19454827,1972.1,1971.8,5.07136]
["bitfinex","ETHUSD",1742579273632,13.26539827,1972.1,1971.7,5.82552]
["bitfinex","ETHUSD",1742579273833,13.26539827,1972.1,1971.8,5.07142]
["bitfinex","ETHUSD",1742579274004,8.19454827,1972.1,1971.8,5.07135]
["bitfinex","ETHUSD",1742579274535,8.19454827,1972.1,1971.8,10.14268]
["bitfinex","ETHUSD",1742579274715,0.14097706,1972.0,1971.9,5.07114]
["bitfinex","ETHUSD",1742579275839,0.14097706,1972.0,1971.8,5.07133]
["bitfinex","ETHUSD",1742579276740,0.14097706,1972.0,1971.7,5.82553]
["bitfinex","ETHUSD",1742579276951,0.14097706,1972.0,1971.7,5.82541]
["bitfinex","ETHUSD",1742579278451,0.14097706,1972.0,1971.8,5.0715]
["bitfinex","ETHUSD",1742579278749,0.14097706,1972.0,1971.8,5.07138]
["bitfinex","ETHUSD",1742579279117,0.14097706,1972.0,1971.9,5.07125]
["bitfinex","ETHUSD",1742579280540,0.14097706,1972.0,1971.9,5.88365]
["bitfinex","ETHUSD",1742579281043,0.14097706,1972.0,1971.9,5.93435715]
["bitfinex","ETHUSD",1742579281225,0.14097706,1972.0,1971.9,5.88365]
["bitfinex","ETHUSD",1742579281404,6.1,1972.4,1972.2,5.07046]
["bitfinex","ETHUSD",1742579281604,6.1,1972.5,1972.2,5.07046]
["bitfinex","ETHUSD",1742579282115,6.1,1972.5,1972.2,5.83242]
["bitfinex","ETHUSD",1742579282310,6.1,1972.5,1972.3,5.07011]
["bitfinex","ETHUSD",1742579282526,6.1,1972.5,1972.2,5.83242]
["bitfinex","ETHUSD",1742579282728,6.1,1972.5,1971.9,9.01969266]
["bitfinex","ETHUSD",1742579282729,0.8095,1972.3,1971.9,5.07122]
["bitfinex","ETHUSD",1742579282932,3.94844266,1972.1,1971.8,14.94083]
["bitfinex","ETHUSD",1742579283132,15.92871266,1972.1,1971.8,9.86937]
["bitfinex","ETHUSD",1742579283335,15.92871266,1972.1,1971.8,4.798]
["bitfinex","ETHUSD",1742579283639,3.94844266,1972.0,1971.8,4.798]
["bitfinex","ETHUSD",1742579283851,6.04840693,1972.0,1971.8,4.798]
["bitfinex","ETHUSD",1742579284351,11.11947693,1972.0,1971.6,31.88699]
["bitfinex","ETHUSD",1742579284657,4.73844266,1971.8,1971.6,26.815]
["bitfinex","ETHUSD",1742579284845,0.79,1971.8,1971.6,26.815]
["bitfinex","ETHUSD",1742579285153,5.86159,1971.8,1971.6,26.815]
["bitfinex","ETHUSD",1742579285315,11.96159,1971.8,1971.6,26.815]
["bitfinex","ETHUSD",1742579285642,6.1,1971.7,1971.6,26.815]
["bitfinex","ETHUSD",1742579285849,11.63944593,1971.7,1971.6,26.815]
["bitfinex","ETHUSD",1742579286021,7.69100327,1971.7,1971.6,26.815]
["bitfinex","ETHUSD",1742579286407,12.76276327,1971.7,1971.6,26.815]
["bitfinex","ETHUSD",1742579286847,7.69100327,1971.7,1971.6,26.815]
["bitfinex","ETHUSD",1742579287163,6.1,1971.7,1971.6,31.88702]
["bitfinex","ETHUSD",1742579289267,6.1,1971.7,1971.6,26.815]
["bitfinex","ETHUSD",1742579289837,6.24278872,1971.7,1971.6,26.815]
["bitfinex","ETHUSD",1742579290043,6.24278872,1971.7,1971.6,31.88702]
["bitfinex","ETHUSD",1742579291261,6.24278872,1971.7,1971.6,32.68082]
["bitfinex","ETHUSD",1742579292332,0.14278872,1971.7,1971.6,32.68082]
["bitfinex","ETHUSD",1742579292582,6.1,1972.1,1971.9,5.07125]
["bitfinex","ETHUSD",1742579292785,6.1,1972.3,1972.2,5.07047]
["bitfinex","ETHUSD",1742579293886,6.1,1972.4,1972.3,5.07022]
["bitfinex","ETHUSD",1742579294184,12.08170466,1972.8,1972.5,5.0697]
["bitfinex","ETHUSD",1742579294185,6.1,1972.7,1972.5,5.0697]
["bitfinex","ETHUSD",1742579296983,6.1,1972.7,1972.6,5.06945]
["bitfinex","ETHUSD",1742579298854,0.064282,1972.8,1972.7,5.06919]
["bitfinex","ETHUSD",1742579299751,2e-06,1973.3,1973.2,5.0679]
["bitfinex","ETHUSD",1742579299975,2e-06,1973.3,1973.2,37.5071]
["bitfinex","ETHUSD",1742579300174,2e-06,1973.3,1973.2,32.6621]
["bitfinex","ETHUSD",1742579300360,0.14361286,1973.3,1973.2,137.5071]
["bitfinex","ETHUSD",1742579300569,2e-06,1973.3,1973.2,137.5071]
["bitfinex","ETHUSD",1742579301673,2e-06,1973.3,1973.2,140.5071]
["bitfinex","ETHUSD",1742579301992,2e-06,1973.3,1973.2,141.0571]
["bitfinex","ETHUSD",1742579302223,2e-06,1973.3,1973.2,144.0571]
["bitfinex","ETHUSD",1742579302361,6.1,1974.3,1974.0,5.06576]
["bitfinex","ETHUSD",1742579302559,5.06511,1974.3,1974.0,4.855]
["bitfinex","ETHUSD",1742579302759,5.06559,1974.2,1973.9,4.855]
["bitfinex","ETHUSD",1742579302987,0.7521,1974.1,1973.9,4.855]
["bitfinex","ETHUSD",1742579303189,0.7521,1974.1,1973.7,5.83437]
["bitfinex","ETHUSD",1742579303395,0.7521,1974.1,1973.8,5.06621]
["bitfinex","ETHUSD",1742579303908,5.8177,1974.1,1973.8,5.06621]
["bitfinex","ETHUSD",1742579304115,5.8177,1974.1,1973.7,10.69137]
["bitfinex","ETHUSD",1742579304581,3.94844266,1974.0,1973.7,4.857]
["bitfinex","ETHUSD",1742579304781,4.10601529,1974.0,1973.6,10.91476328]
["bitfinex","ETHUSD",1742579305016,10.20601529,1974.0,1973.6,10.91476328]
["bitfinex","ETHUSD",1742579305218,15.27208529,1974.0,1973.6,10.91476328]
["bitfinex","ETHUSD",1742579305716,5.06612,1973.9,1973.6,5.84796328]
["bitfinex","ETHUSD",1742579305913,5.06638,1973.8,1973.6,5.84796328]
["bitfinex","ETHUSD",1742579306077,10.29038902,1973.8,1973.6,5.84796328]
["bitfinex","ETHUSD",1742579306283,9.17227168,1973.8,1973.6,0.98996328]
["bitfinex","ETHUSD",1742579306491,5.22382902,1973.8,1973.5,26.795]
["bitfinex","ETHUSD",1742579308320,5.22382902,1973.8,1973.5,31.86205]
["bitfinex","ETHUSD",1742579308521,6.80038954,1973.8,1973.5,31.86205]
["bitfinex","ETHUSD",1742579309597,1.73400954,1973.8,1973.5,31.86205]
["bitfinex","ETHUSD",1742579309886,6.80041954,1973.8,1973.5,31.86205]
["bitfinex","ETHUSD",1742579310081,6.80041954,1973.8,1973.6,0.99086757]
["bitfinex","ETHUSD",1742579310816,12.90041954,1973.8,1973.6,0.99086757]
["bitfinex","ETHUSD",1742579310977,7.83400954,1973.8,1973.6,0.99086757]
["bitfinex","ETHUSD",1742579311294,6.25744902,1973.8,1973.7,5.06662]
["bitfinex","ETHUSD",1742579311617,6.25744902,1973.8,1973.7,5.83912]
["bitfinex","ETHUSD",1742579312392,6.25744902,1973.8,1973.7,9.78756266]
["bitfinex","ETHUSD",1742579312620,6.1,1973.8,1973.7,9.78756266]
["bitfinex","ETHUSD",1742579313087,6.1,1973.8,1973.7,5.83912]
["bitfinex","ETHUSD",1742579313293,6.257296,1973.8,1973.7,5.83912]
["bitfinex","ETHUSD",1742579314008,6.257296,1973.8,1973.7,13.33756266]
["bitfinex","ETHUSD",1742579314195,6.1,1973.8,1973.7,13.33756266]
["bitfinex","ETHUSD",1742579314392,0.01,1974.4,1974.2,5.0652]
["bitfinex","ETHUSD",1742579314598,0.01,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742579314793,0.01,1974.4,1974.2,9.9332]
["bitfinex","ETHUSD",1742579315007,9.01352266,1974.3,1974.2,4.868]
["bitfinex","ETHUSD",1742579315194,9.01352266,1974.3,1974.0,4.871]
["bitfinex","ETHUSD",1742579315518,5.06543,1974.2,1973.9,9.93701]
["bitfinex","ETHUSD",1742579315889,9.01352266,1974.3,1973.9,9.93693]
["bitfinex","ETHUSD",1742579316083,0.90135227,1974.2,1973.9,15.00289]
["bitfinex","ETHUSD",1742579316518,0.90135227,1974.2,1973.9,9.93693]
["bitfinex","ETHUSD",1742579316821,9.01429266,1974.0,1973.9,4.871]
["bitfinex","ETHUSD",1742579316991,5.84505,1974.0,1973.7,4.869]
["bitfinex","ETHUSD",1742579317193,6.64509302,1974.0,1973.7,4.869]
["bitfinex","ETHUSD",1742579317389,1.57924302,1974.0,1973.8,5.06625]
["bitfinex","ETHUSD",1742579317588,0.80004302,1974.0,1973.7,9.93559]
["bitfinex","ETHUSD",1742579317889,5.86589302,1974.0,1973.7,9.93559]
["bitfinex","ETHUSD",1742579318198,5.86589302,1974.0,1973.7,5.06659]
["bitfinex","ETHUSD",1742579318887,0.80004302,1974.0,1973.7,10.1331]
["bitfinex","ETHUSD",1742579319084,10.13139,1974.1,1973.7,5.06651]
["bitfinex","ETHUSD",1742579319285,5.06562,1974.1,1973.7,5.06645]
["bitfinex","ETHUSD",1742579319788,0.16060231,1974.0,1973.9,5.066]
["bitfinex","ETHUSD",1742579319987,21.85992493,1974.2,1973.8,5.06636]
["bitfinex","ETHUSD",1742579320231,0.16060231,1974.0,1973.7,14.99909]
["bitfinex","ETHUSD",1742579320390,3.94844266,1974.1,1973.7,4.866]
["bitfinex","ETHUSD",1742579320589,0.1604334,1973.9,1973.6,6.05763757]
["bitfinex","ETHUSD",1742579320918,5.46090427,1974.0,1973.6,10.92557757]
["bitfinex","ETHUSD",1742579321225,5.46089427,1974.0,1973.6,10.92557757]
["bitfinex","ETHUSD",1742579321423,0.1604334,1973.9,1973.6,5.85886757]
["bitfinex","ETHUSD",1742579321603,0.1604334,1973.9,1973.7,10.13296]
["bitfinex","ETHUSD",1742579321790,0.1604334,1973.9,1973.7,5.06645]
["bitfinex","ETHUSD",1742579322122,5.06585,1974.0,1973.7,5.06645]
["bitfinex","ETHUSD",1742579322290,0.16058164,1973.8,1973.7,5.06645]
["bitfinex","ETHUSD",1742579322485,6.1,1973.9,1973.7,10.13298]
["bitfinex","ETHUSD",1742579322690,0.16058164,1973.8,1973.7,5.06645]
["bitfinex","ETHUSD",1742579322891,0.16058164,1973.8,1973.7,8.06645]
["bitfinex","ETHUSD",1742579323103,6.1,1973.9,1973.8,5.83236]
["bitfinex","ETHUSD",1742579323522,6.1,1973.9,1973.8,5.06636]
["bitfinex","ETHUSD",1742579323728,6.1,1973.9,1973.7,8.06645]
["bitfinex","ETHUSD",1742579324226,6.1,1973.9,1973.7,13.13296]
["bitfinex","ETHUSD",1742579324613,6.1,1973.9,1973.7,13.13298]
["bitfinex","ETHUSD",1742579324820,6.1,1973.9,1973.7,39.91698]
["bitfinex","ETHUSD",1742579325020,6.1,1973.9,1973.7,34.85045]
["bitfinex","ETHUSD",1742579325199,6.1,1973.9,1973.7,31.85045]
["bitfinex","ETHUSD",1742579325399,6.1,1973.9,1973.7,26.784]
["bitfinex","ETHUSD",1742579325698,6.1,1973.9,1973.7,31.8506]
["bitfinex","ETHUSD",1742579325893,6.1,1973.9,1973.7,26.784]
["bitfinex","ETHUSD",1742579326093,6.1,1973.9,1973.7,36.91684]
["bitfinex","ETHUSD",1742579326332,6.1,1973.9,1973.8,5.06636]
["bitfinex","ETHUSD",1742579327532,6.1,1973.9,1973.8,8.06636]
["bitfinex","ETHUSD",1742579327838,6.1,1973.9,1973.8,5.06636]
["bitfinex","ETHUSD",1742579328028,6.1,1973.9,1973.7,31.8504]
["bitfinex","ETHUSD",1742579328531,5.06568,1974.1,1973.8,5.06635]
["bitfinex","ETHUSD",1742579328532,11.16568,1974.1,1973.8,5.06635]
["bitfinex","ETHUSD",1742579328731,6.1,1974.1,1973.8,10.13254]
["bitfinex","ETHUSD",1742579328912,6.1,1974.1,1973.8,5.06619]
["bitfinex","ETHUSD",1742579329097,6.1,1974.1,1973.8,10.13248]
["bitfinex","ETHUSD",1742579329295,6.1,1974.1,1973.8,5.06619]
["bitfinex","ETHUSD",1742579329501,6.1,1974.2,1973.9,0.8131]
["bitfinex","ETHUSD",1742579329808,6.1,1974.2,1974.0,5.06575]
["bitfinex","ETHUSD",1742579330007,6.1,1974.2,1974.0,10.13147]
["bitfinex","ETHUSD",1742579330306,6.1,1974.2,1974.1,5.06559]
["bitfinex","ETHUSD",1742579330510,0.01,1974.4,1974.2,5.06529]
["bitfinex","ETHUSD",1742579330716,0.01,1974.4,1974.2,5.0652]
["bitfinex","ETHUSD",1742579330933,0.01,1974.4,1974.2,10.13039]
["bitfinex","ETHUSD",1742579331244,0.01,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742579331419,0.01,1974.4,1974.3,9.93408]
["bitfinex","ETHUSD",1742579332100,0.01,1974.4,1974.3,12.93408]
["bitfinex","ETHUSD",1742579332536,0.01,1974.4,1974.3,9.93408]
["bitfinex","ETHUSD",1742579333343,0.01,1974.4,1974.3,4.869]
["bitfinex","ETHUSD",1742579333907,5.07482,1974.4,1974.3,4.869]
["bitfinex","ETHUSD",1742579334112,5.06516,1974.3,1974.0,0.8254]
["bitfinex","ETHUSD",1742579334311,5.06516,1974.3,1974.1,4.871]
["bitfinex","ETHUSD",1742579334620,5.06534,1974.2,1974.1,31.652]
["bitfinex","ETHUSD",1742579334808,5.2016324,1974.2,1974.1,31.652]
["bitfinex","ETHUSD",1742579335340,0.1362924,1974.2,1974.1,31.652]
["bitfinex","ETHUSD",1742579335928,5.2016324,1974.2,1974.1,26.781]
["bitfinex","ETHUSD",1742579336132,0.1362924,1974.2,1974.1,26.781]
["bitfinex","ETHUSD",1742579337042,5.2016324,1974.2,1974.1,26.781]
["bitfinex","ETHUSD",1742579337228,12.0934883,1974.2,1973.6,5.06679]
["bitfinex","ETHUSD",1742579337433,12.0934883,1974.2,1973.6,31.84579]
["bitfinex","ETHUSD",1742579337434,14.08063266,1974.0,1973.6,31.84579]
["bitfinex","ETHUSD",1742579337635,14.08063266,1974.0,1973.6,37.75243492]
["bitfinex","ETHUSD",1742579337938,5.20171032,1973.9,1973.6,37.75243492]
["bitfinex","ETHUSD",1742579338722,0.13553032,1973.9,1973.6,37.75237492]
["bitfinex","ETHUSD",1742579338920,0.13553032,1973.9,1973.6,37.75037492]
["bitfinex","ETHUSD",1742579339139,0.13553032,1973.9,1973.7,5.06662]
["bitfinex","ETHUSD",1742579339857,0.13553032,1973.9,1973.7,10.13312]
["bitfinex","ETHUSD",1742579340025,0.13553032,1973.9,1973.7,5.0665]
["bitfinex","ETHUSD",1742579340225,10.13138,1974.1,1973.7,5.0665]
["bitfinex","ETHUSD",1742579340415,0.13536141,1973.8,1973.7,5.0665]
["bitfinex","ETHUSD",1742579340616,6.1,1974.0,1973.8,5.06634]
["bitfinex","ETHUSD",1742579340816,6.1,1974.0,1973.8,5.06624]
["bitfinex","ETHUSD",1742579342006,6.1,1974.0,1973.7,8.06651]
["bitfinex","ETHUSD",1742579342210,11.16594,1974.0,1973.7,5.06651]
["bitfinex","ETHUSD",1742579342608,5.06611,1973.9,1973.7,4.863]
["bitfinex","ETHUSD",1742579342944,11.16594,1974.0,1973.7,4.863]
["bitfinex","ETHUSD",1742579343150,5.06625,1973.9,1973.7,4.863]
["bitfinex","ETHUSD",1742579343447,5.06662,1973.7,1973.6,26.779]
["bitfinex","ETHUSD",1742579343608,9.01506266,1973.7,1973.6,26.779]
["bitfinex","ETHUSD",1742579344112,5.06662,1973.7,1973.6,26.779]
["bitfinex","ETHUSD",1742579344324,16.52321493,1973.7,1973.6,26.779]
["bitfinex","ETHUSD",1742579344957,10.04844266,1973.7,1973.6,26.779]
["bitfinex","ETHUSD",1742579345125,6.1,1973.7,1973.6,31.84588]
["bitfinex","ETHUSD",1742579347322,9.01412266,1974.1,1973.7,5.06662]
["bitfinex","ETHUSD",1742579347624,5.06595,1974.0,1973.8,4.869]
["bitfinex","ETHUSD",1742579348351,10.04844266,1974.1,1973.8,9.93521]
["bitfinex","ETHUSD",1742579349819,0.13413328,1974.0,1973.8,9.93521]
["bitfinex","ETHUSD",1742579352058,0.13413328,1974.0,1973.8,4.869]
["bitfinex","ETHUSD",1742579352281,5.20011328,1974.0,1973.7,4.862]
["bitfinex","ETHUSD",1742579352460,0.13413328,1974.0,1973.7,9.92849]
["bitfinex","ETHUSD",1742579352673,0.13413328,1974.0,1973.8,10.1325]
["bitfinex","ETHUSD",1742579352848,0.13413328,1974.0,1973.8,5.06623]
["bitfinex","ETHUSD",1742579353374,0.13413328,1974.0,1973.8,10.13249]
["bitfinex","ETHUSD",1742579353557,0.13413328,1974.0,1973.8,5.06623]
["bitfinex","ETHUSD",1742579353752,0.13413328,1974.0,1973.8,10.13251]
["bitfinex","ETHUSD",1742579354056,0.13413328,1974.0,1973.8,5.06623]
["bitfinex","ETHUSD",1742579354780,0.13413328,1974.0,1973.8,10.13244]
["bitfinex","ETHUSD",1742579354966,0.13413328,1974.0,1973.8,36.91444]
["bitfinex","ETHUSD",1742579355152,0.13413328,1974.0,1973.8,31.84821]
["bitfinex","ETHUSD",1742579355355,0.13413328,1974.0,1973.9,5.06611]
["bitfinex","ETHUSD",1742579356186,0.13413328,1974.0,1973.8,31.84821]
["bitfinex","ETHUSD",1742579357083,0.13413328,1974.0,1973.8,36.91443]
["bitfinex","ETHUSD",1742579357313,0.13413328,1974.0,1973.9,5.06611]
["bitfinex","ETHUSD",1742579358845,0.13413328,1974.0,1973.8,31.84821]
["bitfinex","ETHUSD",1742579359045,0.13413328,1974.0,1973.8,26.782]
["bitfinex","ETHUSD",1742579359477,0.13413328,1974.0,1973.8,31.84836]
["bitfinex","ETHUSD",1742579359680,0.13413328,1974.0,1973.8,36.91459]
["bitfinex","ETHUSD",1742579359853,0.13413328,1974.0,1973.8,26.782]
["bitfinex","ETHUSD",1742579360053,10.26611328,1974.0,1973.8,26.782]
["bitfinex","ETHUSD",1742579360359,9.81565266,1973.9,1973.8,26.782]
["bitfinex","ETHUSD",1742579360564,9.95034063,1973.9,1973.8,26.782]
["bitfinex","ETHUSD",1742579361056,0.13468797,1973.9,1973.8,26.782]
["bitfinex","ETHUSD",1742579361257,0.13468797,1973.9,1973.8,31.84836]
["bitfinex","ETHUSD",1742579361662,15.11409266,1974.1,1973.8,31.84836]
["bitfinex","ETHUSD",1742579361986,15.11409266,1974.1,1973.8,26.782]
["bitfinex","ETHUSD",1742579362196,0.13430612,1974.0,1973.8,31.84836]
["bitfinex","ETHUSD",1742579362988,0.13430612,1974.0,1973.8,26.782]
["bitfinex","ETHUSD",1742579363890,5.20017612,1974.0,1973.8,26.782]
["bitfinex","ETHUSD",1742579364522,9.01455266,1973.9,1973.7,26.783]
["bitfinex","ETHUSD",1742579364726,9.01455266,1973.9,1973.7,31.633]
["bitfinex","ETHUSD",1742579364893,0.13445787,1973.8,1973.7,31.633]
["bitfinex","ETHUSD",1742579365291,5.06636,1973.8,1973.7,26.783]
["bitfinex","ETHUSD",1742579365490,5.20081787,1973.8,1973.7,26.783]
["bitfinex","ETHUSD",1742579366684,6.70448492,1973.8,1973.7,26.783]
["bitfinex","ETHUSD",1742579367924,12.80448492,1973.8,1973.7,26.783]
["bitfinex","ETHUSD",1742579368223,17.50912758,1973.8,1973.7,26.783]
["bitfinex","ETHUSD",1742579369184,20.50912758,1973.8,1973.7,26.783]
["bitfinex","ETHUSD",1742579371225,5.84069,1973.4,1973.3,8.67178413]
["bitfinex","ETHUSD",1742579371425,15.88913266,1973.4,1973.3,8.67178413]
["bitfinex","ETHUSD",1742579371592,16.01850586,1973.4,1973.3,8.67178413]
["bitfinex","ETHUSD",1742579371921,5.06825,1973.1,1972.9,31.629]
["bitfinex","ETHUSD",1742579372290,0.12814114,1973.0,1972.9,31.629]
["bitfinex","ETHUSD",1742579377500,9.1450038,1973.0,1972.9,26.785]
["bitfinex","ETHUSD",1742579378042,0.12814114,1973.0,1972.9,26.785]
["bitfinex","ETHUSD",1742579378613,5.19656114,1973.0,1972.9,26.785]
["bitfinex","ETHUSD",1742579379110,0.12814114,1973.0,1972.9,26.785]
["bitfinex","ETHUSD",1742579379503,5.06791,1973.2,1972.9,26.785]
["bitfinex","ETHUSD",1742579379696,0.12676608,1973.0,1972.9,26.785]
["bitfinex","ETHUSD",1742579379899,5.06791,1973.2,1972.9,26.785]
["bitfinex","ETHUSD",1742579380099,9.01610266,1973.3,1972.9,26.785]
["bitfinex","ETHUSD",1742579380100,0.12672637,1973.0,1972.9,35.61918]
["bitfinex","ETHUSD",1742579380298,6.1,1973.4,1973.1,5.06807]
["bitfinex","ETHUSD",1742579381135,11.1674,1973.4,1973.1,5.06807]
["bitfinex","ETHUSD",1742579381631,11.1674,1973.4,1973.1,31.85907]
["bitfinex","ETHUSD",1742579381839,6.1,1973.4,1973.1,31.85905]
["bitfinex","ETHUSD",1742579383069,11.1675,1973.4,1973.1,31.85905]
["bitfinex","ETHUSD",1742579383266,6.1,1973.4,1973.1,31.85905]
["bitfinex","ETHUSD",1742579385074,6.1,1973.4,1973.2,0.797]
["bitfinex","ETHUSD",1742579385639,11.16743,1973.4,1973.2,0.797]
["bitfinex","ETHUSD",1742579386271,6.1,1973.4,1973.2,0.797]
["bitfinex","ETHUSD",1742579386574,6.1,1973.4,1973.2,5.86482]
["bitfinex","ETHUSD",1742579386769,6.1,1973.4,1973.2,0.797]
["bitfinex","ETHUSD",1742579386981,15.11572266,1973.5,1973.2,0.797]
["bitfinex","ETHUSD",1742579387478,20.18303266,1973.5,1973.2,0.797]
["bitfinex","ETHUSD",1742579387980,15.11572266,1973.5,1973.2,0.797]
["bitfinex","ETHUSD",1742579388184,10.04844266,1973.5,1973.2,0.797]
["bitfinex","ETHUSD",1742579388477,3.94844266,1973.7,1973.3,4.825]
["bitfinex","ETHUSD",1742579388694,5.06697,1973.6,1973.3,4.825]
["bitfinex","ETHUSD",1742579388881,9.01508266,1973.7,1973.3,14.96003]
["bitfinex","ETHUSD",1742579389186,14.08190266,1973.7,1973.3,9.89248]
["bitfinex","ETHUSD",1742579389336,9.01508266,1973.7,1973.3,9.89248]
["bitfinex","ETHUSD",1742579389541,9.01508266,1973.7,1973.3,14.95996]
["bitfinex","ETHUSD",1742579389758,9.01508266,1973.7,1973.3,9.89248]
["bitfinex","ETHUSD",1742579390480,5.06694,1973.6,1973.3,9.89248]
["bitfinex","ETHUSD",1742579390666,9.01558266,1973.5,1973.3,4.825]
["bitfinex","ETHUSD",1742579392980,15.11558266,1973.5,1973.3,4.825]
["bitfinex","ETHUSD",1742579393567,10.04844266,1973.5,1973.3,4.825]
["bitfinex","ETHUSD",1742579394095,15.11567266,1973.5,1973.3,4.825]
["bitfinex","ETHUSD",1742579394303,5.06739,1973.4,1973.3,4.825]
["bitfinex","ETHUSD",1742579394599,5.06739,1973.4,1973.1,26.791]
["bitfinex","ETHUSD",1742579394812,9.01617266,1973.3,1973.1,31.618]
["bitfinex","ETHUSD",1742579395106,0.11746957,1973.2,1973.1,31.618]
["bitfinex","ETHUSD",1742579400928,4.06591223,1973.2,1973.1,26.791]
["bitfinex","ETHUSD",1742579401125,16.94467645,1973.2,1973.1,26.791]
["bitfinex","ETHUSD",1742579407331,5.06878,1972.9,1972.7,4.813]
["bitfinex","ETHUSD",1742579407546,15.11722266,1972.9,1972.7,4.813]
["bitfinex","ETHUSD",1742579407850,0.11472017,1972.8,1972.7,4.813]
["bitfinex","ETHUSD",1742579408341,15.11722266,1972.9,1972.7,4.813]
["bitfinex","ETHUSD",1742579408546,0.11472017,1972.8,1972.7,4.813]
["bitfinex","ETHUSD",1742579409011,11.16878,1972.9,1972.7,4.813]
["bitfinex","ETHUSD",1742579409243,0.11472017,1972.8,1972.7,4.813]
["bitfinex","ETHUSD",1742579409447,11.16878,1972.9,1972.7,4.813]
["bitfinex","ETHUSD",1742579409747,0.11472017,1972.8,1972.7,4.813]
["bitfinex","ETHUSD",1742579410049,11.16878,1972.9,1972.7,4.813]
["bitfinex","ETHUSD",1742579410345,0.11475987,1972.8,1972.7,4.813]
["bitfinex","ETHUSD",1742579410711,15.11722266,1972.9,1972.7,4.813]
["bitfinex","ETHUSD",1742579411045,0.11472017,1972.8,1972.7,4.813]
["bitfinex","ETHUSD",1742579411344,15.11722266,1972.9,1972.7,4.813]
["bitfinex","ETHUSD",1742579411699,0.11475987,1972.8,1972.7,4.813]
["bitfinex","ETHUSD",1742579412003,15.11722266,1972.9,1972.7,4.813]
["bitfinex","ETHUSD",1742579412410,0.11392384,1972.8,1972.7,4.813]
["bitfinex","ETHUSD",1742579412654,15.11722266,1972.9,1972.7,4.813]
["bitfinex","ETHUSD",1742579412812,0.11392384,1972.8,1972.7,4.813]
["bitfinex","ETHUSD",1742579413123,6.1,1972.9,1972.8,5.06893]
["bitfinex","ETHUSD",1742579413305,6.1,1973.3,1973.2,5.0679]
["bitfinex","ETHUSD",1742579413507,6.1,1973.4,1973.3,5.89585]
["bitfinex","ETHUSD",1742579413907,9.01513266,1973.7,1973.5,5.06689]
["bitfinex","ETHUSD",1742579413908,10.04844266,1973.7,1973.5,5.06689]
["bitfinex","ETHUSD",1742579414934,10.04844266,1973.7,1973.3,32.69075]
["bitfinex","ETHUSD",1742579415710,6.1,1973.9,1973.6,0.7903]
["bitfinex","ETHUSD",1742579415951,6.1,1973.9,1973.7,4.814]
["bitfinex","ETHUSD",1742579416159,15.11455266,1973.9,1973.7,4.814]
["bitfinex","ETHUSD",1742579416357,5.06636,1973.8,1973.5,4.825]
["bitfinex","ETHUSD",1742579416522,15.11455266,1973.9,1973.5,9.89212]
["bitfinex","ETHUSD",1742579416726,10.04844266,1973.9,1973.7,5.06654]
["bitfinex","ETHUSD",1742579416923,10.04844266,1973.9,1973.6,5.06673]
["bitfinex","ETHUSD",1742579417126,6.1,1973.9,1973.7,5.87872]
["bitfinex","ETHUSD",1742579417340,6.1,1973.9,1973.8,5.06636]
["bitfinex","ETHUSD",1742579419145,6.1,1973.9,1973.7,0.8122]
["bitfinex","ETHUSD",1742579419349,3.94844266,1973.9,1973.7,0.8122]
["bitfinex","ETHUSD",1742579420017,11.16597,1974.0,1973.7,0.8122]
["bitfinex","ETHUSD",1742579420217,11.16597,1974.0,1973.7,5.87882]
["bitfinex","ETHUSD",1742579420218,6.1,1974.0,1973.7,5.87882]
["bitfinex","ETHUSD",1742579420830,6.1,1974.0,1973.7,10.94534]
["bitfinex","ETHUSD",1742579421034,6.1,1974.0,1973.7,5.87872]
["bitfinex","ETHUSD",1742579421835,6.1,1974.0,1973.9,5.06611]
["bitfinex","ETHUSD",1742579422050,10.04844266,1974.1,1973.8,5.06612]
["bitfinex","ETHUSD",1742579422224,15.11406266,1974.1,1973.8,5.06612]
["bitfinex","ETHUSD",1742579422563,10.04844266,1974.1,1973.8,5.06612]
["bitfinex","ETHUSD",1742579423059,10.04844266,1974.1,1973.8,10.13236]
["bitfinex","ETHUSD",1742579423259,10.04844266,1974.1,1973.8,10.13237]
["bitfinex","ETHUSD",1742579423453,10.04844266,1974.1,1973.8,5.06612]
["bitfinex","ETHUSD",1742579423769,6.1,1974.1,1973.8,5.06612]
["bitfinex","ETHUSD",1742579423978,15.11406266,1974.1,1973.7,5.87879]
["bitfinex","ETHUSD",1742579424175,15.11406266,1974.1,1973.7,5.87863]
["bitfinex","ETHUSD",1742579424377,20.17982266,1974.1,1973.7,5.87863]
["bitfinex","ETHUSD",1742579424583,15.11406266,1974.1,1973.7,5.87863]
["bitfinex","ETHUSD",1742579424880,5.06593,1974.0,1973.7,5.87863]
["bitfinex","ETHUSD",1742579425176,11.91813,1974.0,1973.7,26.786]
["bitfinex","ETHUSD",1742579425381,13.50478727,1974.0,1973.7,26.786]
["bitfinex","ETHUSD",1742579425552,11.91813,1974.0,1973.7,26.786]
["bitfinex","ETHUSD",1742579425749,5.06612,1973.9,1973.7,26.786]
["bitfinex","ETHUSD",1742579425965,6.1,1974.0,1973.7,31.85241]
["bitfinex","ETHUSD",1742579426672,6.1,1974.0,1973.8,5.06631]
["bitfinex","ETHUSD",1742579426886,6.1,1974.0,1973.8,5.86691]
["bitfinex","ETHUSD",1742579427179,6.1,1974.0,1973.8,10.93322]
["bitfinex","ETHUSD",1742579427883,6.1,1974.0,1973.8,5.86691]
["bitfinex","ETHUSD",1742579429784,6.1,1974.0,1973.8,10.93314]
["bitfinex","ETHUSD",1742579430079,6.1,1974.2,1974.0,5.06574]
["bitfinex","ETHUSD",1742579430852,6.1,1974.2,1974.1,5.06559]
["bitfinex","ETHUSD",1742579431185,6.1,1974.2,1974.1,5.82989]
["bitfinex","ETHUSD",1742579432453,6.1,1974.2,1974.1,0.7643]
["bitfinex","ETHUSD",1742579432652,11.16534,1974.2,1974.1,4.819]
["bitfinex","ETHUSD",1742579432894,6.1,1974.2,1974.1,4.819]
["bitfinex","ETHUSD",1742579433097,6.1951998,1974.2,1974.1,9.88459]
["bitfinex","ETHUSD",1742579433381,6.1951998,1974.2,1974.1,10.64539]
["bitfinex","ETHUSD",1742579433879,0.0951998,1974.2,1974.1,10.64539]
["bitfinex","ETHUSD",1742579434253,6.11,1974.4,1974.1,10.64539]
["bitfinex","ETHUSD",1742579434568,0.09536862,1974.3,1974.1,10.64531]
["bitfinex","ETHUSD",1742579434771,0.09536862,1974.3,1974.2,26.783]
["bitfinex","ETHUSD",1742579435165,0.09536862,1974.3,1974.2,31.84834]
["bitfinex","ETHUSD",1742579435662,0.09536862,1974.3,1974.2,35.66804]
["bitfinex","ETHUSD",1742579435850,0.09536862,1974.3,1974.2,32.66804]
["bitfinex","ETHUSD",1742579436593,0.09536862,1974.3,1974.2,27.6027]
["bitfinex","ETHUSD",1742579436983,0.09536862,1974.3,1974.2,32.66804]
["bitfinex","ETHUSD",1742579437698,0.09536862,1974.3,1974.2,26.783]
["bitfinex","ETHUSD",1742579437699,5.16044862,1974.3,1974.2,26.783]
["bitfinex","ETHUSD",1742579438599,0.09536862,1974.3,1974.2,26.783]
["bitfinex","ETHUSD",1742579439836,6.19536862,1974.3,1974.2,26.783]
["bitfinex","ETHUSD",1742579440620,6.19536862,1974.3,1974.2,31.84834]
["bitfinex","ETHUSD",1742579441007,6.19536862,1974.3,1974.2,32.65604]
["bitfinex","ETHUSD",1742579441826,6.19536862,1974.3,1974.2,26.783]
["bitfinex","ETHUSD",1742579442826,6.19536862,1974.3,1974.2,31.84834]
["bitfinex","ETHUSD",1742579443028,6.19536862,1974.3,1974.2,26.783]
["bitfinex","ETHUSD",1742579444140,6.19536862,1974.3,1974.2,31.84834]
["bitfinex","ETHUSD",1742579445846,0.09536862,1974.3,1974.2,32.60974]
["bitfinex","ETHUSD",1742579446208,0.09536862,1974.3,1974.2,35.60974]
["bitfinex","ETHUSD",1742579446422,0.01,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742579447648,0.01,1974.4,1974.2,35.60974]
["bitfinex","ETHUSD",1742579447847,0.01,1974.4,1974.2,26.783]
["bitfinex","ETHUSD",1742579448009,0.01,1974.4,1974.2,31.84832]
["bitfinex","ETHUSD",1742579449839,0.01,1974.4,1974.2,26.783]
["bitfinex","ETHUSD",1742579450137,5.0749,1974.4,1974.2,26.783]
["bitfinex","ETHUSD",1742579450340,5.06571,1974.1,1973.6,32.63946]
["bitfinex","ETHUSD",1742579450647,15.11415266,1974.1,1973.7,9.87945]
["bitfinex","ETHUSD",1742579450831,15.11415266,1974.1,1973.7,4.813]
["bitfinex","ETHUSD",1742579450832,9.01476266,1973.9,1973.7,4.813]
["bitfinex","ETHUSD",1742579451343,5.06662,1973.7,1973.6,26.777]
["bitfinex","ETHUSD",1742579451647,5.06636,1973.8,1973.6,26.777]
["bitfinex","ETHUSD",1742579452450,10.13289,1973.8,1973.6,26.777]
["bitfinex","ETHUSD",1742579452882,5.06662,1973.7,1973.6,26.777]
["bitfinex","ETHUSD",1742579453037,5.88142,1973.7,1973.6,26.777]
["bitfinex","ETHUSD",1742579453371,5.06726,1973.5,1973.3,26.778]
["bitfinex","ETHUSD",1742579453676,5.06688,1973.6,1973.3,26.778]
["bitfinex","ETHUSD",1742579454274,5.06722,1973.5,1973.3,26.778]
["bitfinex","ETHUSD",1742579454459,5.06697,1973.6,1973.3,26.778]
["bitfinex","ETHUSD",1742579454774,5.06739,1973.4,1973.3,26.778]
["bitfinex","ETHUSD",1742579454958,5.86169,1973.4,1973.3,26.778]
["bitfinex","ETHUSD",1742579456285,11.96169,1973.4,1973.3,26.778]
["bitfinex","ETHUSD",1742579456569,15.91013266,1973.4,1973.3,26.778]
["bitfinex","ETHUSD",1742579457156,18.91013266,1973.4,1973.3,26.778]
["bitfinex","ETHUSD",1742579457376,5.85252,1973.0,1972.9,4.813]
["bitfinex","ETHUSD",1742579457612,15.90096266,1973.0,1972.7,26.781]
["bitfinex","ETHUSD",1742579457826,11.95252,1973.0,1972.7,26.781]
["bitfinex","ETHUSD",1742579457979,3.94844266,1972.8,1972.7,26.781]
["bitfinex","ETHUSD",1742579458185,5.06893,1972.8,1972.7,26.781]
["bitfinex","ETHUSD",1742579458716,9.52426566,1972.8,1972.7,26.781]
["bitfinex","ETHUSD",1742579460599,4.45533566,1972.8,1972.7,26.781]
["bitfinex","ETHUSD",1742579460790,11.95253,1973.0,1972.7,26.781]
["bitfinex","ETHUSD",1742579461407,6.8841,1973.0,1972.7,26.781]
["bitfinex","ETHUSD",1742579461604,6.1,1973.0,1972.7,31.85003]
["bitfinex","ETHUSD",1742579461805,6.1,1973.0,1972.7,26.781]
["bitfinex","ETHUSD",1742579462140,11.16853,1973.0,1972.7,26.781]
["bitfinex","ETHUSD",1742579463226,11.16853,1973.0,1972.7,31.85017]
["bitfinex","ETHUSD",1742579464338,6.1,1973.0,1972.7,31.85017]
["bitfinex","ETHUSD",1742579465052,6.1,1973.0,1972.7,36.91917]
["bitfinex","ETHUSD",1742579465242,6.1,1973.0,1972.8,5.06893]
["bitfinex","ETHUSD",1742579465708,6.1,1973.0,1972.7,32.60671]
["bitfinex","ETHUSD",1742579466621,6.1,1973.0,1972.7,37.67577]
["bitfinex","ETHUSD",1742579466825,6.1,1973.0,1972.7,27.5376]
["bitfinex","ETHUSD",1742579467149,22.08618666,1973.0,1972.7,26.781]
["bitfinex","ETHUSD",1742579467313,6.1,1973.0,1972.7,31.85007]
["bitfinex","ETHUSD",1742579467509,11.16842,1973.0,1972.7,31.85002]
["bitfinex","ETHUSD",1742579467711,11.16842,1973.0,1972.7,26.781]
["bitfinex","ETHUSD",1742579468645,10.04844266,1973.0,1972.7,31.85001]
["bitfinex","ETHUSD",1742579469048,15.11689266,1973.0,1972.7,31.85001]
["bitfinex","ETHUSD",1742579469235,17.13540693,1973.0,1972.7,31.85001]
["bitfinex","ETHUSD",1742579469623,17.13540693,1973.0,1972.7,26.781]
["bitfinex","ETHUSD",1742579469943,17.13540693,1973.0,1972.7,31.85015]
["bitfinex","ETHUSD",1742579470117,10.04844266,1973.0,1972.8,5.0689]
["bitfinex","ETHUSD",1742579470318,10.04844266,1973.0,1972.7,31.85012]
["bitfinex","ETHUSD",1742579470617,10.04844266,1973.0,1972.7,31.85004]
["bitfinex","ETHUSD",1742579470843,6.1,1973.0,1972.7,31.85004]
["bitfinex","ETHUSD",1742579471042,6.1,1973.0,1972.8,5.06893]
["bitfinex","ETHUSD",1742579471247,6.1,1973.0,1972.7,31.8501]
["bitfinex","ETHUSD",1742579471747,5.06873,1972.9,1972.7,26.781]
["bitfinex","ETHUSD",1742579472147,16.23384766,1973.0,1972.7,26.781]
["bitfinex","ETHUSD",1742579473421,16.23384766,1973.0,1972.7,31.85018]
["bitfinex","ETHUSD",1742579473721,16.23384766,1973.0,1972.7,26.781]
["bitfinex","ETHUSD",1742579473917,15.11702266,1973.0,1972.7,31.85009]
["bitfinex","ETHUSD",1742579474116,6.1,1973.0,1972.8,5.06885]
["bitfinex","ETHUSD",1742579474329,6.1,1973.0,1972.8,10.13768]
["bitfinex","ETHUSD",1742579474544,6.1,1973.0,1972.8,5.06883]
["bitfinex","ETHUSD",1742579474719,15.11693266,1973.0,1972.7,26.781]
["bitfinex","ETHUSD",1742579475058,5.06883,1972.9,1972.7,26.781]
["bitfinex","ETHUSD",1742579475433,15.11693266,1973.0,1972.7,31.85017]
["bitfinex","ETHUSD",1742579475637,10.04844266,1973.0,1972.7,31.85017]
["bitfinex","ETHUSD",1742579476553,6.1,1973.0,1972.9,5.83488]
["bitfinex","ETHUSD",1742579476756,6.1,1973.0,1972.9,0.7662]
["bitfinex","ETHUSD",1742579477268,6.1,1973.0,1972.8,5.06874]
["bitfinex","ETHUSD",1742579478138,6.1,1973.0,1972.8,10.13753]
["bitfinex","ETHUSD",1742579478538,6.1,1973.0,1972.9,5.06868]
["bitfinex","ETHUSD",1742579478740,6.1,1973.0,1972.8,10.13754]
["bitfinex","ETHUSD",1742579479154,6.1,1973.0,1972.8,5.06874]
["bitfinex","ETHUSD",1742579479766,0.7827,1972.9,1972.7,31.587]
["bitfinex","ETHUSD",1742579480270,5.85139,1972.9,1972.7,26.781]
["bitfinex","ETHUSD",1742579480477,10.99497166,1972.9,1972.7,26.781]
["bitfinex","ETHUSD",1742579480980,17.09497166,1972.9,1972.6,37.70916715]
["bitfinex","ETHUSD",1742579481273,15.89983266,1972.9,1972.6,37.70916715]
["bitfinex","ETHUSD",1742579481778,15.89983266,1972.9,1972.6,31.604]
["bitfinex","ETHUSD",1742579481978,5.06894,1972.8,1972.6,31.604]
["bitfinex","ETHUSD",1742579482844,15.89983266,1972.9,1972.6,31.604]
["bitfinex","ETHUSD",1742579483243,15.89983266,1972.9,1972.6,26.795]
["bitfinex","ETHUSD",1742579483447,5.06909,1972.8,1972.6,26.795]
["bitfinex","ETHUSD",1742579484297,10.13827,1972.8,1972.6,26.795]
["bitfinex","ETHUSD",1742579484577,15.11763266,1972.7,1972.6,26.795]
["bitfinex","ETHUSD",1742579485388,11.16919,1972.7,1972.6,26.795]
["bitfinex","ETHUSD",1742579491110,6.1,1972.7,1972.6,26.795]
["bitfinex","ETHUSD",1742579491274,13.18785427,1972.7,1972.6,26.795]
["bitfinex","ETHUSD",1742579492711,13.96535427,1972.7,1972.6,26.795]
["bitfinex","ETHUSD",1742579492869,8.11866427,1972.7,1972.6,26.795]
["bitfinex","ETHUSD",1742579493072,13.18785427,1972.7,1972.6,26.795]
["bitfinex","ETHUSD",1742579493473,8.11866427,1972.7,1972.6,26.795]
["bitfinex","ETHUSD",1742579493798,6.1,1972.7,1972.6,26.795]
["bitfinex","ETHUSD",1742579496487,11.16919,1972.7,1972.6,26.795]
["bitfinex","ETHUSD",1742579498017,15.87333266,1972.7,1972.6,26.795]
["bitfinex","ETHUSD",1742579500111,5.06962,1972.6,1972.3,26.799]
["bitfinex","ETHUSD",1742579500314,6.1,1972.6,1972.3,26.799]
["bitfinex","ETHUSD",1742579500615,5.06982,1972.5,1972.3,31.598]
["bitfinex","ETHUSD",1742579501933,6.1,1972.6,1972.3,31.598]
["bitfinex","ETHUSD",1742579502095,6.1,1972.6,1972.4,5.0698]
["bitfinex","ETHUSD",1742579503132,6.1,1972.6,1972.3,36.66813]
["bitfinex","ETHUSD",1742579503328,6.1,1972.6,1972.3,36.66809]
["bitfinex","ETHUSD",1742579503627,6.1,1972.6,1972.4,5.54235071]
["bitfinex","ETHUSD",1742579504185,6.1,1972.6,1972.4,0.47248071]
["bitfinex","ETHUSD",1742579504427,11.16946,1972.6,1972.4,0.47248071]
["bitfinex","ETHUSD",1742579505613,6.1,1972.6,1972.4,0.47248071]
["bitfinex","ETHUSD",1742579505813,6.1,1972.6,1972.3,36.66808]
["bitfinex","ETHUSD",1742579506214,6.1,1972.6,1972.3,31.598]
["bitfinex","ETHUSD",1742579506448,5.06972,1972.5,1972.3,31.598]
["bitfinex","ETHUSD",1742579506605,5.06996,1972.4,1972.3,31.598]
["bitfinex","ETHUSD",1742579507338,5.06996,1972.4,1972.3,26.799]
["bitfinex","ETHUSD",1742579508447,11.16996,1972.4,1972.3,26.799]
["bitfinex","ETHUSD",1742579508645,11.93536,1972.4,1972.3,26.799]
["bitfinex","ETHUSD",1742579508831,14.03071227,1972.4,1972.3,26.799]
["bitfinex","ETHUSD",1742579509017,17.97915493,1972.4,1972.3,26.799]
["bitfinex","ETHUSD",1742579509646,14.03071227,1972.4,1972.3,26.799]
["bitfinex","ETHUSD",1742579512032,13.26531227,1972.4,1972.3,26.799]
["bitfinex","ETHUSD",1742579512845,11.16996,1972.4,1972.3,26.799]
["bitfinex","ETHUSD",1742579516834,11.96236,1972.4,1972.3,26.799]
["bitfinex","ETHUSD",1742579519456,10.14084,1972.3,1971.9,10.6918]
["bitfinex","ETHUSD",1742579519755,10.14084,1972.3,1971.9,5.6207]
["bitfinex","ETHUSD",1742579519756,11.17051,1972.2,1971.9,5.6207]
["bitfinex","ETHUSD",1742579519958,5.07081,1972.1,1971.9,5.6207]
["bitfinex","ETHUSD",1742579520453,5.07081,1972.1,1971.9,6.09297667]
["bitfinex","ETHUSD",1742579521150,5.07081,1972.1,1971.9,5.27227667]
["bitfinex","ETHUSD",1742579521357,5.07099,1972.0,1971.9,0.47227667]
["bitfinex","ETHUSD",1742579522232,5.07099,1972.0,1971.8,26.803]
["bitfinex","ETHUSD",1742579522437,5.07075,1972.1,1971.8,26.803]
["bitfinex","ETHUSD",1742579522753,7.61189527,1972.2,1971.9,5.07101]
["bitfinex","ETHUSD",1742579522957,12.68249527,1972.2,1971.8,36.94588]
["bitfinex","ETHUSD",1742579523437,5.07074,1972.1,1971.8,31.87439]
["bitfinex","ETHUSD",1742579523833,12.68249527,1972.2,1971.8,36.94572]
["bitfinex","ETHUSD",1742579524162,12.68249527,1972.2,1971.9,5.07124]
["bitfinex","ETHUSD",1742579524347,12.68249527,1972.2,1971.8,31.87433]
["bitfinex","ETHUSD",1742579524537,17.75314527,1972.2,1971.8,31.87433]
["bitfinex","ETHUSD",1742579524859,6.1,1972.1,1971.8,31.87433]
["bitfinex","ETHUSD",1742579525557,11.17078,1972.1,1971.8,31.87433]
["bitfinex","ETHUSD",1742579526058,6.1,1972.1,1972.0,5.07099]
["bitfinex","ETHUSD",1742579526239,6.1,1972.1,1972.0,5.86359]
["bitfinex","ETHUSD",1742579526646,6.1,1972.1,1972.0,6.33576191]
["bitfinex","ETHUSD",1742579527948,6.1,1972.1,1972.0,13.28420457]
["bitfinex","ETHUSD",1742579528150,6.1,1972.6,1972.4,5.89504]
["bitfinex","ETHUSD",1742579528337,11.1692,1972.7,1972.4,5.89504]
["bitfinex","ETHUSD",1742579528546,5.06948,1972.6,1972.4,0.8251]
["bitfinex","ETHUSD",1742579530335,16.23864,1972.7,1972.4,0.8251]
["bitfinex","ETHUSD",1742579530560,16.23864,1972.7,1972.4,27.6301]
["bitfinex","ETHUSD",1742579531764,5.06948,1972.6,1972.4,27.6301]
["bitfinex","ETHUSD",1742579532778,10.13911,1972.6,1972.4,27.6301]
["bitfinex","ETHUSD",1742579533065,5.06948,1972.6,1972.4,27.6301]
["bitfinex","ETHUSD",1742579533243,5.06948,1972.6,1972.4,26.805]
["bitfinex","ETHUSD",1742579534461,10.90233,1972.6,1972.4,26.805]
["bitfinex","ETHUSD",1742579534662,10.90236,1972.6,1972.4,26.805]
["bitfinex","ETHUSD",1742579534967,5.0697,1972.5,1972.4,26.805]
["bitfinex","ETHUSD",1742579539005,6.159938,1972.5,1972.4,26.805]
["bitfinex","ETHUSD",1742579539477,12.259938,1972.5,1972.4,26.805]
["bitfinex","ETHUSD",1742579540074,5.07017,1972.4,1972.2,4.799]
["bitfinex","ETHUSD",1742579540369,5.07022,1972.3,1972.2,4.799]
["bitfinex","ETHUSD",1742579541375,5.07005,1972.4,1972.2,4.799]
["bitfinex","ETHUSD",1742579541574,10.14019,1972.4,1972.2,4.799]
["bitfinex","ETHUSD",1742579541875,5.07005,1972.4,1972.2,4.799]
["bitfinex","ETHUSD",1742579543279,5.07005,1972.4,1972.2,5.27125656]
["bitfinex","ETHUSD",1742579544057,5.07022,1972.3,1972.2,5.27125656]
["bitfinex","ETHUSD",1742579544459,5.07005,1972.4,1972.2,4.799]
["bitfinex","ETHUSD",1742579545197,6.1,1972.5,1972.2,9.86936]
["bitfinex","ETHUSD",1742579545386,6.1,1972.5,1972.3,5.85128]
["bitfinex","ETHUSD",1742579545691,6.1,1972.5,1972.4,5.06996]
["bitfinex","ETHUSD",1742579545988,6.1,1972.5,1972.3,5.85128]
["bitfinex","ETHUSD",1742579546582,6.1,1972.5,1972.3,10.92137]
["bitfinex","ETHUSD",1742579546785,6.1,1972.5,1972.4,5.06996]
["bitfinex","ETHUSD",1742579550488,6.1,1972.5,1972.4,5.90136]
["bitfinex","ETHUSD",1742579550683,6.9243,1973.2,1972.5,5.0697]
["bitfinex","ETHUSD",1742579550851,10.13573,1973.3,1972.5,5.0697]
["bitfinex","ETHUSD",1742579550852,6.1,1973.1,1973.0,5.06842]
["bitfinex","ETHUSD",1742579551055,6.1,1973.1,1972.7,5.90059]
["bitfinex","ETHUSD",1742579551056,11.16807,1973.2,1972.8,5.06893]
["bitfinex","ETHUSD",1742579551287,15.11651266,1973.2,1972.8,5.06893]
["bitfinex","ETHUSD",1742579551887,5.06819,1973.1,1972.8,5.06893]
["bitfinex","ETHUSD",1742579552277,10.13658,1973.1,1972.7,6.37279017]
["bitfinex","ETHUSD",1742579552480,5.06848,1973.0,1972.7,6.37279017]
["bitfinex","ETHUSD",1742579552678,10.1371,1973.0,1972.7,0.47220017]
["bitfinex","ETHUSD",1742579553281,9.01715266,1972.9,1972.7,0.47220017]
["bitfinex","ETHUSD",1742579553680,9.01715266,1972.9,1972.6,5.27120017]
["bitfinex","ETHUSD",1742579553991,6.1,1972.8,1972.6,5.27120017]
["bitfinex","ETHUSD",1742579554489,6.1,1972.8,1972.6,9.86844]
["bitfinex","ETHUSD",1742579554798,6.1,1972.8,1972.7,5.06919]
["bitfinex","ETHUSD",1742579555289,6.1,1972.8,1972.7,31.87019]
["bitfinex","ETHUSD",1742579556707,6.1,1972.8,1972.7,32.64289]
["bitfinex","ETHUSD",1742579557294,11.16818,1973.1,1972.7,37.71193]
["bitfinex","ETHUSD",1742579557673,11.16818,1973.1,1972.7,38.18369093]
["bitfinex","ETHUSD",1742579558505,16.23654,1973.1,1972.7,33.11450093]
["bitfinex","ETHUSD",1742579558700,5.06845,1973.0,1972.7,28.04546093]
["bitfinex","ETHUSD",1742579558896,5.0688,1972.9,1972.7,27.27276093]
["bitfinex","ETHUSD",1742579559104,5.88242,1973.0,1972.7,27.27276093]
["bitfinex","ETHUSD",1742579559299,5.88242,1973.0,1972.7,26.801]
["bitfinex","ETHUSD",1742579559493,10.95103,1973.0,1972.7,26.801]
["bitfinex","ETHUSD",1742579560207,5.06872,1972.9,1972.7,26.801]
["bitfinex","ETHUSD",1742579560719,10.13756,1972.9,1972.7,26.801]
["bitfinex","ETHUSD",1742579560922,5.06893,1972.8,1972.7,26.801]
["bitfinex","ETHUSD",1742579562206,6.163876,1972.9,1972.7,26.801]
["bitfinex","ETHUSD",1742579562589,11.232726,1972.9,1972.7,26.801]
["bitfinex","ETHUSD",1742579562810,6.163876,1972.9,1972.7,26.801]
["bitfinex","ETHUSD",1742579563113,16.23758,1972.9,1972.7,26.801]
["bitfinex","ETHUSD",1742579563613,5.06893,1972.8,1972.7,26.801]
["bitfinex","ETHUSD",1742579564721,5.86213,1972.8,1972.7,26.801]
["bitfinex","ETHUSD",1742579565715,15.91057266,1972.8,1972.7,26.801]
["bitfinex","ETHUSD",1742579565915,17.21530193,1972.8,1972.7,26.801]
["bitfinex","ETHUSD",1742579566120,17.99600193,1972.8,1972.7,26.801]
["bitfinex","ETHUSD",1742579568195,5.06985,1972.5,1972.3,4.798]
["bitfinex","ETHUSD",1742579568535,6.1,1972.4,1972.3,4.798]
["bitfinex","ETHUSD",1742579570845,6.1,1972.4,1972.1,31.86858]
["bitfinex","ETHUSD",1742579571031,11.16998,1972.4,1972.1,31.596]
["bitfinex","ETHUSD",1742579571723,11.16998,1972.4,1972.1,36.66667]
["bitfinex","ETHUSD",1742579573460,6.1,1972.4,1972.1,41.73728]
["bitfinex","ETHUSD",1742579573676,6.1,1972.4,1972.1,36.66661]
["bitfinex","ETHUSD",1742579574391,11.16996,1972.4,1972.1,36.66661]
["bitfinex","ETHUSD",1742579574884,11.16996,1972.4,1972.1,31.596]
["bitfinex","ETHUSD",1742579575385,12.875564,1972.4,1972.1,31.596]
["bitfinex","ETHUSD",1742579575557,5.07025,1972.3,1972.1,31.596]
["bitfinex","ETHUSD",1742579575756,10.14066,1972.3,1972.1,26.798]
["bitfinex","ETHUSD",1742579576384,5.07047,1972.2,1972.1,26.798]
["bitfinex","ETHUSD",1742579577675,12.184542,1972.2,1972.1,26.798]
["bitfinex","ETHUSD",1742579579463,11.17047,1972.2,1972.1,26.798]
["bitfinex","ETHUSD",1742579582856,6.1,1972.2,1972.1,26.798]
["bitfinex","ETHUSD",1742579583764,6.1,1972.2,1972.1,31.86873]
["bitfinex","ETHUSD",1742579584099,6.1,1972.2,1972.1,32.62633]
["bitfinex","ETHUSD",1742579584404,6.1,1972.2,1972.1,36.57477266]
["bitfinex","ETHUSD",1742579584577,11.16926,1972.7,1972.3,0.7576]
["bitfinex","ETHUSD",1742579584902,18.05039027,1972.7,1972.3,10.62681]
["bitfinex","ETHUSD",1742579585082,18.05039027,1972.7,1972.3,10.62672]
["bitfinex","ETHUSD",1742579585415,12.98103027,1972.7,1972.3,15.69682]
["bitfinex","ETHUSD",1742579585620,11.16926,1972.7,1972.3,10.62668]
["bitfinex","ETHUSD",1742579585824,11.16926,1972.7,1972.4,5.06992]
["bitfinex","ETHUSD",1742579586407,6.1,1972.7,1972.5,5.06963]
["bitfinex","ETHUSD",1742579589530,16.23807,1972.8,1972.4,6.09375671]
["bitfinex","ETHUSD",1742579589829,11.16898,1972.8,1972.4,6.09365671]
["bitfinex","ETHUSD",1742579590017,16.23811,1972.8,1972.4,6.09365671]
["bitfinex","ETHUSD",1742579590217,20.18655266,1972.8,1972.4,6.09365671]
["bitfinex","ETHUSD",1742579591592,5.06925,1972.7,1972.4,6.09365671]
["bitfinex","ETHUSD",1742579591794,9.01769266,1972.7,1972.3,10.62678]
["bitfinex","ETHUSD",1742579591992,5.06953,1972.6,1972.3,10.62678]
["bitfinex","ETHUSD",1742579592405,5.06953,1972.6,1972.3,11.62878542]
["bitfinex","ETHUSD",1742579592705,6.58101927,1972.7,1972.3,16.69880542]
["bitfinex","ETHUSD",1742579592899,5.06925,1972.7,1972.3,16.69880542]
["bitfinex","ETHUSD",1742579593319,5.06925,1972.7,1972.3,11.62862542]
["bitfinex","ETHUSD",1742579593524,5.06946,1972.6,1972.3,11.62862542]
["bitfinex","ETHUSD",1742579594026,14.08708266,1972.7,1972.3,11.62862542]
["bitfinex","ETHUSD",1742579594325,5.06949,1972.6,1972.3,11.62862542]
["bitfinex","ETHUSD",1742579594626,5.06925,1972.7,1972.3,16.69862542]
["bitfinex","ETHUSD",1742579595226,11.16925,1972.7,1972.4,26.803]
["bitfinex","ETHUSD",1742579595725,16.23862,1972.7,1972.4,26.803]
["bitfinex","ETHUSD",1742579596021,17.31790691,1972.7,1972.4,26.803]
["bitfinex","ETHUSD",1742579596227,5.06948,1972.6,1972.4,26.803]
["bitfinex","ETHUSD",1742579596405,5.0697,1972.5,1972.4,26.803]
["bitfinex","ETHUSD",1742579599425,5.06948,1972.6,1972.4,26.803]
["bitfinex","ETHUSD",1742579600226,10.13913,1972.6,1972.4,26.803]
["bitfinex","ETHUSD",1742579600437,5.0697,1972.5,1972.4,26.803]
["bitfinex","ETHUSD",1742579601342,5.06948,1972.6,1972.4,26.803]
["bitfinex","ETHUSD",1742579603038,5.0697,1972.5,1972.4,26.803]
["bitfinex","ETHUSD",1742579603348,6.80127969,1972.6,1972.4,26.803]
["bitfinex","ETHUSD",1742579605944,11.87089969,1972.6,1972.4,26.803]
["bitfinex","ETHUSD",1742579606641,5.0697,1972.5,1972.4,26.803]
["bitfinex","ETHUSD",1742579606942,11.1697,1972.5,1972.4,26.803]
["bitfinex","ETHUSD",1742579607642,6.1,1972.5,1972.4,26.803]
["bitfinex","ETHUSD",1742579609360,11.1697,1972.5,1972.4,26.803]
["bitfinex","ETHUSD",1742579609560,13.625018,1972.5,1972.3,26.802]
["bitfinex","ETHUSD",1742579610461,18.694888,1972.5,1972.3,26.802]
["bitfinex","ETHUSD",1742579610891,5.06996,1972.4,1972.3,26.802]
["bitfinex","ETHUSD",1742579615390,7.41950423,1972.4,1972.3,26.802]
["bitfinex","ETHUSD",1742579616220,5.06996,1972.4,1972.3,26.802]
["bitfinex","ETHUSD",1742579617112,9.52395645,1972.4,1972.3,26.802]
["bitfinex","ETHUSD",1742579618584,2.10445222,1972.4,1972.3,26.802]
["bitfinex","ETHUSD",1742579618892,13.27441222,1972.4,1972.3,26.802]
["bitfinex","ETHUSD",1742579620919,17.19041598,1972.4,1972.3,26.802]
["bitfinex","ETHUSD",1742579623986,5.07073,1972.1,1972.0,4.798]
["bitfinex","ETHUSD",1742579624209,11.17073,1972.1,1972.0,4.798]
["bitfinex","ETHUSD",1742579628134,6.1,1972.1,1972.0,4.798]
["bitfinex","ETHUSD",1742579628315,6.1,1972.1,1972.0,5.6308]
["bitfinex","ETHUSD",1742579630527,6.1,1972.1,1972.0,10.70179]
["bitfinex","ETHUSD",1742579630734,6.1,1972.1,1972.0,5.6308]
["bitfinex","ETHUSD",1742579633350,16.24061,1972.3,1972.0,5.6308]
["bitfinex","ETHUSD",1742579633535,13.00474622,1972.3,1972.0,5.6308]
["bitfinex","ETHUSD",1742579633708,11.17024,1972.3,1972.0,10.70177]
["bitfinex","ETHUSD",1742579635348,11.17024,1972.3,1972.0,5.6308]
["bitfinex","ETHUSD",1742579635835,6.1,1972.3,1972.0,10.70174]
["bitfinex","ETHUSD",1742579636411,6.1,1972.3,1972.0,15.77264]
["bitfinex","ETHUSD",1742579636611,6.1,1972.3,1972.0,10.7017]
["bitfinex","ETHUSD",1742579636912,6.1,1972.3,1972.1,10.14116]
["bitfinex","ETHUSD",1742579637313,6.1,1972.3,1972.1,5.07056]
["bitfinex","ETHUSD",1742579638156,5.07049,1972.2,1972.0,4.798]
["bitfinex","ETHUSD",1742579638448,5.07073,1972.1,1972.0,4.798]
["bitfinex","ETHUSD",1742579638650,5.07073,1972.1,1971.9,26.804]
["bitfinex","ETHUSD",1742579638810,10.90338,1972.1,1971.9,26.804]
["bitfinex","ETHUSD",1742579639012,5.83243,1972.1,1971.9,26.804]
["bitfinex","ETHUSD",1742579639348,17.00332,1972.1,1971.9,26.804]
["bitfinex","ETHUSD",1742579639511,19.09525238,1972.1,1971.9,26.804]
["bitfinex","ETHUSD",1742579640546,5.07099,1972.0,1971.9,26.804]
["bitfinex","ETHUSD",1742579641222,7.42169982,1972.0,1971.9,26.804]
["bitfinex","ETHUSD",1742579642114,13.52169982,1972.0,1971.9,26.804]
["bitfinex","ETHUSD",1742579642314,11.17099,1972.0,1971.9,26.804]
["bitfinex","ETHUSD",1742579642514,13.31559622,1972.0,1971.9,26.804]
["bitfinex","ETHUSD",1742579643360,15.66630604,1972.0,1971.9,26.804]
["bitfinex","ETHUSD",1742579645147,13.31559622,1972.0,1971.9,26.804]
["bitfinex","ETHUSD",1742579647217,17.23358034,1972.0,1971.9,26.804]
["bitfinex","ETHUSD",1742579647930,18.00998034,1972.0,1971.9,26.804]
["bitfinex","ETHUSD",1742579648154,21.00998034,1972.0,1971.9,26.804]
["bitfinex","ETHUSD",1742579652347,5.07183,1971.7,1971.4,5.5794]
["bitfinex","ETHUSD",1742579652538,11.17183,1971.7,1971.4,10.65193]
["bitfinex","ETHUSD",1742579653046,11.17183,1971.7,1971.4,0.7824]
["bitfinex","ETHUSD",1742579653254,5.07214,1971.6,1971.3,31.608]
["bitfinex","ETHUSD",1742579653610,13.579664,1971.7,1971.3,36.68077]
["bitfinex","ETHUSD",1742579653810,12.796164,1971.7,1971.3,41.75346]
["bitfinex","ETHUSD",1742579654010,11.17183,1971.7,1971.3,36.68069]
["bitfinex","ETHUSD",1742579654913,16.24384,1971.7,1971.3,36.68069]
["bitfinex","ETHUSD",1742579655112,10.14424,1971.6,1971.3,26.81]
["bitfinex","ETHUSD",1742579655349,5.07232,1971.5,1971.3,26.81]
["bitfinex","ETHUSD",1742579656643,11.17232,1971.5,1971.3,26.81]
["bitfinex","ETHUSD",1742579656917,6.189762,1971.4,1971.3,26.81]
["bitfinex","ETHUSD",1742579658330,10.93704612,1971.4,1971.3,26.81]
["bitfinex","ETHUSD",1742579660937,5.07331,1971.1,1970.8,0.7717]
["bitfinex","ETHUSD",1742579661131,5.07331,1971.1,1970.8,5.84575]
["bitfinex","ETHUSD",1742579663363,8.99088412,1971.3,1970.9,5.07365]
["bitfinex","ETHUSD",1742579663553,7.019092,1971.4,1970.9,5.07365]
["bitfinex","ETHUSD",1742579663760,8.07243,1971.5,1971.1,5.0732]
["bitfinex","ETHUSD",1742579664236,8.07243,1971.5,1971.2,5.83133]
["bitfinex","ETHUSD",1742579664457,8.07243,1971.5,1971.2,0.7583]
["bitfinex","ETHUSD",1742579664877,10.14424,1971.6,1971.2,5.83134]
["bitfinex","ETHUSD",1742579665084,5.07204,1971.6,1971.2,10.90423]
["bitfinex","ETHUSD",1742579665264,5.07154,1971.8,1971.4,5.0724]
["bitfinex","ETHUSD",1742579665465,11.54931741,1971.8,1971.5,0.7663]
["bitfinex","ETHUSD",1742579665665,5.07154,1971.8,1971.5,0.7663]
["bitfinex","ETHUSD",1742579666191,10.14325,1971.8,1971.5,0.7663]
["bitfinex","ETHUSD",1742579666389,5.0718,1971.7,1971.5,0.7663]
["bitfinex","ETHUSD",1742579668105,10.14375,1971.7,1971.3,5.87494]
["bitfinex","ETHUSD",1742579668251,5.0718,1971.7,1971.3,10.9476]
["bitfinex","ETHUSD",1742579670295,6.47793041,1971.7,1971.3,10.9476]
["bitfinex","ETHUSD",1742579670610,6.47793041,1971.7,1971.3,5.87494]
["bitfinex","ETHUSD",1742579670611,11.54989041,1971.7,1971.3,5.87494]
["bitfinex","ETHUSD",1742579670798,5.07203,1971.6,1971.3,0.8023]
["bitfinex","ETHUSD",1742579671101,5.07236,1971.5,1971.3,0.8023]
["bitfinex","ETHUSD",1742579674776,5.07236,1971.5,1971.2,36.68799]
["bitfinex","ETHUSD",1742579676870,5.07203,1971.6,1971.2,41.76087]
["bitfinex","ETHUSD",1742579678118,5.07203,1971.6,1971.3,5.07276]
["bitfinex","ETHUSD",1742579678976,1.15499604,1971.6,1971.2,36.68788]
["bitfinex","ETHUSD",1742579679207,5.0724,1971.5,1971.2,36.68788]
["bitfinex","ETHUSD",1742579679610,5.0724,1971.5,1971.2,41.76078]
["bitfinex","ETHUSD",1742579679804,5.0724,1971.5,1971.2,36.68788]
["bitfinex","ETHUSD",1742579680006,5.07207,1971.6,1971.2,41.76075]
["bitfinex","ETHUSD",1742579681097,10.14425,1971.6,1971.2,36.68787]
["bitfinex","ETHUSD",1742579681278,11.55047341,1971.6,1971.2,36.68787]
["bitfinex","ETHUSD",1742579682511,6.47829341,1971.6,1971.2,41.76074]
["bitfinex","ETHUSD",1742579682810,11.55046341,1971.6,1971.2,36.68787]
["bitfinex","ETHUSD",1742579682983,6.47829341,1971.6,1971.2,41.76074]
["bitfinex","ETHUSD",1742579683191,5.07207,1971.6,1971.3,5.07278]
["bitfinex","ETHUSD",1742579683392,5.07207,1971.6,1971.3,5.85028]
["bitfinex","ETHUSD",1742579683716,3.0,1971.8,1971.5,5.07211]
["bitfinex","ETHUSD",1742579683897,8.07161,1971.8,1971.4,8.20135362]
["bitfinex","ETHUSD",1742579684210,15.49474362,1971.8,1971.4,5.84993]
["bitfinex","ETHUSD",1742579684415,17.04419798,1971.8,1971.4,5.84993]
["bitfinex","ETHUSD",1742579684778,5.07178,1971.7,1971.4,5.84993]
["bitfinex","ETHUSD",1742579685710,8.22977362,1972.0,1971.5,5.07227]
["bitfinex","ETHUSD",1742579685881,8.22977362,1972.0,1971.5,7.42369362]
["bitfinex","ETHUSD",1742579686281,5.07133,1971.9,1971.6,5.07194]
["bitfinex","ETHUSD",1742579686501,7.42275362,1971.9,1971.6,5.07194]
["bitfinex","ETHUSD",1742579686693,8.75286398,1971.9,1971.6,5.07194]
["bitfinex","ETHUSD",1742579687221,1.33011036,1971.9,1971.4,3.12892362]
["bitfinex","ETHUSD",1742579687513,3.0,1972.1,1971.4,3.12892362]
["bitfinex","ETHUSD",1742579687514,7.42226362,1972.1,1971.7,10.14318]
["bitfinex","ETHUSD",1742579687682,12.49316362,1972.1,1971.7,5.07157]
["bitfinex","ETHUSD",1742579687884,12.49318362,1972.1,1971.7,5.07157]
["bitfinex","ETHUSD",1742579688097,12.49318362,1972.1,1971.8,5.88979]
["bitfinex","ETHUSD",1742579688098,7.42216362,1972.1,1971.8,5.88979]
["bitfinex","ETHUSD",1742579688295,5.07074,1972.1,1971.8,5.88979]
["bitfinex","ETHUSD",1742579689007,7.42216362,1972.1,1971.8,5.88979]
["bitfinex","ETHUSD",1742579689215,5.07074,1972.1,1971.8,5.88979]
["bitfinex","ETHUSD",1742579689580,5.07074,1972.1,1971.8,0.8184]
["bitfinex","ETHUSD",1742579690522,5.07074,1972.1,1971.8,5.8899]
["bitfinex","ETHUSD",1742579691400,5.07074,1972.1,1971.8,0.8184]
["bitfinex","ETHUSD",1742579691583,6.084866,1972.1,1971.8,0.8184]
["bitfinex","ETHUSD",1742579691783,5.07108,1972.0,1971.6,16.74254007]
["bitfinex","ETHUSD",1742579692094,5.84928,1972.0,1971.6,11.67057007]
["bitfinex","ETHUSD",1742579692298,5.07128,1971.9,1971.6,5.86264]
["bitfinex","ETHUSD",1742579693620,1.014126,1972.1,1971.6,0.7907]
["bitfinex","ETHUSD",1742579693811,8.07064,1972.2,1971.8,5.07144]
["bitfinex","ETHUSD",1742579694123,8.07056,1972.2,1971.9,5.8443]
["bitfinex","ETHUSD",1742579694307,13.1412,1972.2,1971.9,0.7732]
["bitfinex","ETHUSD",1742579694506,8.07056,1972.2,1971.9,0.7732]
["bitfinex","ETHUSD",1742579695518,3.0,1972.2,1971.9,0.7732]
["bitfinex","ETHUSD",1742579696019,3.0,1972.2,1971.9,5.84434]
["bitfinex","ETHUSD",1742579696321,14.0599477,1972.2,1971.8,5.07134]
["bitfinex","ETHUSD",1742579696522,5.07096,1972.1,1971.8,26.813]
["bitfinex","ETHUSD",1742579696692,10.93609,1972.1,1971.8,26.813]
["bitfinex","ETHUSD",1742579696892,10.93604,1972.1,1971.8,26.813]
["bitfinex","ETHUSD",1742579697421,5.86511,1972.1,1971.8,26.813]
["bitfinex","ETHUSD",1742579697933,10.936,1972.1,1971.8,26.813]
["bitfinex","ETHUSD",1742579698731,5.86509,1972.1,1971.8,26.813]
["bitfinex","ETHUSD",1742579698906,10.93598,1972.1,1971.8,26.813]
["bitfinex","ETHUSD",1742579699431,5.07089,1972.1,1971.8,26.813]
["bitfinex","ETHUSD",1742579699618,5.07089,1972.1,1971.8,31.88441]
["bitfinex","ETHUSD",1742579700928,5.07089,1972.1,1971.8,26.813]
["bitfinex","ETHUSD",1742579701233,5.071,1972.0,1971.8,26.813]
["bitfinex","ETHUSD",1742579701444,5.07054,1972.2,1971.8,35.80171117]
["bitfinex","ETHUSD",1742579701731,5.82171,1972.3,1971.9,5.84667]
["bitfinex","ETHUSD",1742579701732,5.07041,1972.3,1971.9,5.84667]
["bitfinex","ETHUSD",1742579701933,5.06999,1972.4,1971.9,5.84667]
["bitfinex","ETHUSD",1742579701934,9.78366117,1972.5,1972.0,5.07099]
["bitfinex","ETHUSD",1742579702135,5.0701,1972.4,1972.0,10.1417]
["bitfinex","ETHUSD",1742579702338,10.14025,1972.4,1972.0,5.07085]
["bitfinex","ETHUSD",1742579702643,5.07027,1972.3,1971.9,10.64271]
["bitfinex","ETHUSD",1742579702828,5.07027,1972.3,1971.9,15.71385]
["bitfinex","ETHUSD",1742579702996,5.0701,1972.4,1972.0,5.07091]
["bitfinex","ETHUSD",1742579703197,5.07025,1972.3,1972.0,5.07091]
["bitfinex","ETHUSD",1742579703502,5.07049,1972.2,1971.9,10.64263]
["bitfinex","ETHUSD",1742579703839,10.93966,1972.2,1971.9,4.796]
["bitfinex","ETHUSD",1742579704335,5.86899,1972.2,1971.9,4.796]
["bitfinex","ETHUSD",1742579704639,10.93963,1972.2,1971.9,4.796]
["bitfinex","ETHUSD",1742579704939,5.86899,1972.2,1971.9,4.796]
["bitfinex","ETHUSD",1742579705700,5.86899,1972.2,1971.9,9.86723]
["bitfinex","ETHUSD",1742579706300,5.86899,1972.2,1971.9,4.796]
["bitfinex","ETHUSD",1742579706841,10.93963,1972.2,1971.9,4.796]
["bitfinex","ETHUSD",1742579707242,5.07078,1972.1,1971.9,4.796]
["bitfinex","ETHUSD",1742579708539,10.14173,1972.1,1971.8,26.813]
["bitfinex","ETHUSD",1742579708741,1.014173,1972.0,1971.8,26.813]
["bitfinex","ETHUSD",1742579708952,8.98803117,1972.1,1971.8,26.813]
["bitfinex","ETHUSD",1742579709103,5.07078,1972.1,1971.8,26.813]
["bitfinex","ETHUSD",1742579709438,5.07107,1972.0,1971.8,26.813]
["bitfinex","ETHUSD",1742579710836,5.07107,1972.0,1971.7,5.82404]
["bitfinex","ETHUSD",1742579711838,5.07078,1972.1,1971.7,5.8239]
["bitfinex","ETHUSD",1742579712019,10.14174,1972.1,1971.7,5.8239]
["bitfinex","ETHUSD",1742579712337,5.07101,1972.0,1971.7,5.8239]
["bitfinex","ETHUSD",1742579712846,6.164804,1972.1,1971.7,10.89551]
["bitfinex","ETHUSD",1742579713160,5.07078,1972.1,1971.7,5.8239]
["bitfinex","ETHUSD",1742579713343,5.07078,1972.1,1971.7,10.89551]
["bitfinex","ETHUSD",1742579713550,5.07078,1972.1,1971.8,5.0715]
["bitfinex","ETHUSD",1742579715446,5.07078,1972.1,1971.7,5.8239]
["bitfinex","ETHUSD",1742579715742,5.07078,1972.1,1971.7,5.0716]
["bitfinex","ETHUSD",1742579715918,0.507078,1972.0,1971.7,5.0716]
["bitfinex","ETHUSD",1742579716120,5.07078,1972.1,1971.7,5.0716]
["bitfinex","ETHUSD",1742579716836,5.07078,1972.1,1971.8,0.7772]
["bitfinex","ETHUSD",1742579718026,10.14167,1972.1,1971.8,0.7772]
["bitfinex","ETHUSD",1742579718223,5.86901,1972.2,1971.8,5.84869]
["bitfinex","ETHUSD",1742579718419,5.07054,1972.2,1971.8,0.7772]
["bitfinex","ETHUSD",1742579718765,5.07054,1972.2,1971.9,5.07102]
["bitfinex","ETHUSD",1742579719141,5.07054,1972.2,1971.8,5.84863]
["bitfinex","ETHUSD",1742579719330,10.648204,1972.2,1971.8,5.84863]
["bitfinex","ETHUSD",1742579720459,10.14115,1972.2,1971.8,32.65763]
["bitfinex","ETHUSD",1742579721656,5.07054,1972.2,1971.9,5.07122]
["bitfinex","ETHUSD",1742579722347,10.14066,1972.3,1971.9,5.07106]
["bitfinex","ETHUSD",1742579722736,10.14121,1972.2,1971.8,32.65767]
["bitfinex","ETHUSD",1742579722944,5.07075,1972.1,1971.8,32.65767]
["bitfinex","ETHUSD",1742579723551,10.14107,1972.2,1971.8,32.65753]
["bitfinex","ETHUSD",1742579724261,5.07074,1972.1,1971.8,27.5862]
["bitfinex","ETHUSD",1742579724465,5.07125,1971.9,1971.8,26.809]
["bitfinex","ETHUSD",1742579725383,10.14223,1972.0,1971.6,13.04490172]
["bitfinex","ETHUSD",1742579725525,10.14225,1972.0,1971.6,13.04489172]
["bitfinex","ETHUSD",1742579725727,0.7523,1972.1,1971.7,7.42230172]
["bitfinex","ETHUSD",1742579725925,5.82311,1972.1,1971.7,7.42220172]
["bitfinex","ETHUSD",1742579726153,10.894,1972.1,1971.7,7.42220172]
["bitfinex","ETHUSD",1742579726340,10.89403,1972.1,1971.7,7.42215172]
["bitfinex","ETHUSD",1742579726533,5.07103,1972.0,1971.7,5.07161]
["bitfinex","ETHUSD",1742579729465,5.07137,1971.9,1971.6,5.6225]
["bitfinex","ETHUSD",1742579729665,5.07152,1971.8,1971.5,26.809]
["bitfinex","ETHUSD",1742579729876,5.07202,1971.7,1971.5,31.603]
["bitfinex","ETHUSD",1742579730170,5.07202,1971.6,1971.5,26.809]
["bitfinex","ETHUSD",1742579731869,5.0719,1971.7,1971.5,26.809]
["bitfinex","ETHUSD",1742579732374,5.0219,1971.7,1971.5,26.809]
["bitfinex","ETHUSD",1742579732579,10.09384,1971.7,1971.5,26.809]
["bitfinex","ETHUSD",1742579732764,5.0219,1971.7,1971.5,26.809]
["bitfinex","ETHUSD",1742579735141,10.09382,1971.7,1971.5,26.809]
["bitfinex","ETHUSD",1742579735390,5.0219,1971.7,1971.5,26.809]
["bitfinex","ETHUSD",1742579735547,10.09382,1971.7,1971.5,26.809]
["bitfinex","ETHUSD",1742579736047,5.0219,1971.7,1971.5,26.809]
["bitfinex","ETHUSD",1742579737675,10.09386,1971.7,1971.5,26.809]
["bitfinex","ETHUSD",1742579738199,5.07202,1971.6,1971.5,26.809]
["bitfinex","ETHUSD",1742579738885,5.0219,1971.7,1971.5,26.809]
["bitfinex","ETHUSD",1742579739375,5.07202,1971.6,1971.5,26.809]
["bitfinex","ETHUSD",1742579740672,5.89832,1971.6,1971.5,26.809]
["bitfinex","ETHUSD",1742579740874,10.90770751,1971.6,1971.5,26.809]
["bitfinex","ETHUSD",1742579741279,5.07282,1971.3,1971.1,4.795]
["bitfinex","ETHUSD",1742579741496,5.07282,1971.3,1971.0,5.89891]
["bitfinex","ETHUSD",1742579741717,5.07282,1971.3,1971.0,10.69391]
["bitfinex","ETHUSD",1742579742108,5.07253,1971.4,1971.0,15.76732]
["bitfinex","ETHUSD",1742579742278,0.8263,1971.6,1971.1,3.91736551]
["bitfinex","ETHUSD",1742579742600,5.07214,1971.6,1971.2,4.67826551]
["bitfinex","ETHUSD",1742579742805,10.14432,1971.6,1971.2,5.8338]
["bitfinex","ETHUSD",1742579743167,5.07232,1971.5,1971.2,5.8338]
["bitfinex","ETHUSD",1742579743368,5.07214,1971.6,1971.2,10.90664]
["bitfinex","ETHUSD",1742579744095,5.07214,1971.6,1971.3,5.07278]
["bitfinex","ETHUSD",1742579745199,5.07238,1971.5,1971.2,5.83374]
["bitfinex","ETHUSD",1742579745407,5.07214,1971.6,1971.2,10.90661]
["bitfinex","ETHUSD",1742579745571,5.07214,1971.6,1971.2,37.72161]
["bitfinex","ETHUSD",1742579746103,5.07214,1971.6,1971.2,32.64874]
["bitfinex","ETHUSD",1742579746308,5.07229,1971.5,1971.2,32.64874]
["bitfinex","ETHUSD",1742579747413,5.07214,1971.6,1971.2,37.72158]
["bitfinex","ETHUSD",1742579747597,5.07214,1971.6,1971.2,36.56610551]
["bitfinex","ETHUSD",1742579747809,10.14373,1971.7,1971.3,8.99009551]
["bitfinex","ETHUSD",1742579748114,5.07179,1971.7,1971.3,5.07273]
["bitfinex","ETHUSD",1742579748277,5.07206,1971.6,1971.3,5.07268]
["bitfinex","ETHUSD",1742579748469,5.07179,1971.7,1971.3,10.14525]
["bitfinex","ETHUSD",1742579748674,5.07179,1971.7,1971.4,4.795]
["bitfinex","ETHUSD",1742579748872,5.07179,1971.7,1971.4,9.86748]
["bitfinex","ETHUSD",1742579749098,5.07202,1971.6,1971.4,4.795]
["bitfinex","ETHUSD",1742579750216,5.07227,1971.5,1971.4,4.795]
["bitfinex","ETHUSD",1742579750615,1.839629,1971.5,1971.2,26.815]
["bitfinex","ETHUSD",1742579750906,10.14539,1971.4,1971.2,26.815]
["bitfinex","ETHUSD",1742579751073,5.07279,1971.3,1971.2,26.815]
["bitfinex","ETHUSD",1742579752113,10.14539,1971.4,1971.2,26.815]
["bitfinex","ETHUSD",1742579752411,5.07279,1971.3,1971.2,26.815]
["bitfinex","ETHUSD",1742579753701,5.90089,1971.3,1971.2,26.815]
["bitfinex","ETHUSD",1742579753870,11.30734806,1971.3,1971.2,26.815]
["bitfinex","ETHUSD",1742579754208,7.38998255,1971.3,1971.2,26.815]
["bitfinex","ETHUSD",1742579754604,5.07267,1971.4,1971.2,26.815]
["bitfinex","ETHUSD",1742579755421,10.14477,1971.5,1971.2,26.815]
["bitfinex","ETHUSD",1742579756718,5.07229,1971.5,1971.2,26.815]
["bitfinex","ETHUSD",1742579757098,5.89986,1971.7,1971.2,35.80538551]
["bitfinex","ETHUSD",1742579757422,5.07202,1971.6,1971.2,31.88802]
["bitfinex","ETHUSD",1742579757595,5.07228,1971.5,1971.2,26.815]
["bitfinex","ETHUSD",1742579758725,5.07265,1971.4,1971.2,26.815]
["bitfinex","ETHUSD",1742579762498,5.07228,1971.5,1971.2,26.815]
["bitfinex","ETHUSD",1742579764034,10.14473,1971.5,1971.2,26.815]
["bitfinex","ETHUSD",1742579764232,5.07258,1971.4,1971.2,26.815]
["bitfinex","ETHUSD",1742579766342,5.07231,1971.5,1971.2,26.815]
["bitfinex","ETHUSD",1742579767629,5.07256,1971.4,1971.2,26.815]
["bitfinex","ETHUSD",1742579767936,10.14527,1971.4,1971.2,26.815]
["bitfinex","ETHUSD",1742579768110,5.07256,1971.4,1971.2,26.815]
["bitfinex","ETHUSD",1742579768437,5.82804,1971.7,1971.2,26.815]
["bitfinex","ETHUSD",1742579768597,5.07217,1971.6,1971.2,31.88803]
["bitfinex","ETHUSD",1742579768795,10.14437,1971.6,1971.2,31.88803]
["bitfinex","ETHUSD",1742579769134,5.07217,1971.6,1971.2,31.8879]
["bitfinex","ETHUSD",1742579769513,5.07217,1971.6,1971.2,26.815]
["bitfinex","ETHUSD",1742579769834,5.07236,1971.5,1971.2,26.815]
["bitfinex","ETHUSD",1742579770939,5.07255,1971.4,1971.2,26.815]
["bitfinex","ETHUSD",1742579771100,10.14482,1971.5,1971.2,26.815]
["bitfinex","ETHUSD",1742579771429,5.07236,1971.5,1971.2,26.815]
["bitfinex","ETHUSD",1742579771636,5.07236,1971.5,1971.2,31.88801]
["bitfinex","ETHUSD",1742579774034,5.07205,1971.6,1971.2,31.88789]
["bitfinex","ETHUSD",1742579774916,5.07205,1971.6,1971.2,36.96079]
["bitfinex","ETHUSD",1742579776118,5.07228,1971.5,1971.2,31.88789]
["bitfinex","ETHUSD",1742579776840,5.07228,1971.5,1971.2,26.815]
["bitfinex","ETHUSD",1742579777064,5.0726,1971.4,1971.2,26.815]
["bitfinex","ETHUSD",1742579777225,10.14528,1971.4,1971.2,26.815]
["bitfinex","ETHUSD",1742579777641,5.0726,1971.4,1971.2,26.815]
["bitfinex","ETHUSD",1742579778027,10.1453,1971.4,1971.2,26.815]
["bitfinex","ETHUSD",1742579778335,5.07279,1971.3,1971.2,26.815]
["bitfinex","ETHUSD",1742579778657,5.82739,1971.3,1971.2,26.815]
["bitfinex","ETHUSD",1742579778960,7.81638955,1971.3,1971.2,26.815]
["bitfinex","ETHUSD",1742579783747,8.98996551,1971.4,1971.2,26.815]
["bitfinex","ETHUSD",1742579783748,5.0726,1971.4,1971.2,26.815]
["bitfinex","ETHUSD",1742579783953,5.07279,1971.3,1971.1,0.7523]
["bitfinex","ETHUSD",1742579784667,10.14575,1971.3,1971.1,0.7523]
["bitfinex","ETHUSD",1742579785262,5.07279,1971.3,1971.1,0.7523]
["bitfinex","ETHUSD",1742579786168,10.14573,1971.3,1971.1,0.7523]
["bitfinex","ETHUSD",1742579786532,5.07279,1971.3,1971.1,0.7523]
["bitfinex","ETHUSD",1742579787564,10.1458,1971.3,1971.1,0.7523]
["bitfinex","ETHUSD",1742579787736,5.07305,1971.2,1971.1,0.7523]
["bitfinex","ETHUSD",1742579788063,5.07305,1971.2,1970.9,32.71787]
["bitfinex","ETHUSD",1742579788567,5.07279,1971.3,1970.9,37.79151]
["bitfinex","ETHUSD",1742579788743,10.14576,1971.3,1970.9,32.71784]
["bitfinex","ETHUSD",1742579789463,5.07279,1971.3,1970.9,37.79153]
["bitfinex","ETHUSD",1742579789960,10.14574,1971.3,1970.9,32.71784]
["bitfinex","ETHUSD",1742579790367,5.07279,1971.3,1970.9,37.79152]
["bitfinex","ETHUSD",1742579790570,10.14573,1971.3,1970.9,41.70888551]
["bitfinex","ETHUSD",1742579790735,5.07279,1971.3,1971.0,5.07355]
["bitfinex","ETHUSD",1742579791770,10.14573,1971.3,1971.0,5.07355]
["bitfinex","ETHUSD",1742579792282,5.07279,1971.3,1971.0,5.07355]
["bitfinex","ETHUSD",1742579793972,10.14575,1971.3,1970.9,36.63520551]
["bitfinex","ETHUSD",1742579794268,5.07314,1971.2,1970.9,32.71784]
["bitfinex","ETHUSD",1742579794835,5.07279,1971.3,1970.9,37.79141]
["bitfinex","ETHUSD",1742579795178,5.07279,1971.3,1970.9,32.71777]
["bitfinex","ETHUSD",1742579795678,5.07306,1971.2,1970.9,32.71777]
["bitfinex","ETHUSD",1742579796480,5.07279,1971.3,1970.9,37.79139]
["bitfinex","ETHUSD",1742579797081,5.07279,1971.3,1970.9,32.71777]
["bitfinex","ETHUSD",1742579797280,5.07306,1971.2,1970.9,32.71777]
["bitfinex","ETHUSD",1742579798668,5.07279,1971.3,1970.9,32.71777]
["bitfinex","ETHUSD",1742579798871,5.07279,1971.3,1971.0,5.07352]
["bitfinex","ETHUSD",1742579799181,10.1458,1971.3,1970.9,32.71777]
["bitfinex","ETHUSD",1742579799346,5.07279,1971.3,1970.9,32.71777]
["bitfinex","ETHUSD",1742579799559,5.07313,1971.2,1970.9,32.71777]
["bitfinex","ETHUSD",1742579799762,10.14568,1971.3,1970.9,37.7914]
["bitfinex","ETHUSD",1742579799963,5.07279,1971.3,1970.9,37.7914]
["bitfinex","ETHUSD",1742579801172,5.07316,1971.2,1970.9,27.6442]
["bitfinex","ETHUSD",1742579801362,10.1464,1971.2,1970.9,27.6442]
["bitfinex","ETHUSD",1742579801562,10.14636,1971.2,1970.9,27.6442]
["bitfinex","ETHUSD",1742579801763,5.07338,1971.1,1970.9,27.6442]
["bitfinex","ETHUSD",1742579802163,5.07338,1971.1,1970.9,26.819]
["bitfinex","ETHUSD",1742579804302,5.07316,1971.2,1970.9,26.819]
["bitfinex","ETHUSD",1742579805604,5.07316,1971.2,1970.9,31.8928]
["bitfinex","ETHUSD",1742579806106,5.07257,1971.4,1971.1,2.35232778]
["bitfinex","ETHUSD",1742579806280,5.07257,1971.4,1971.1,5.07311]
["bitfinex","ETHUSD",1742579806456,5.07257,1971.4,1971.0,3.18382778]
["bitfinex","ETHUSD",1742579806660,10.14528,1971.4,1971.0,5.90497]
["bitfinex","ETHUSD",1742579807124,5.07257,1971.4,1971.0,10.9784]
["bitfinex","ETHUSD",1742579807427,0.8015,1971.6,1971.1,5.07309]
["bitfinex","ETHUSD",1742579807725,5.07244,1971.5,1971.1,5.07309]
["bitfinex","ETHUSD",1742579807947,5.07244,1971.5,1971.1,10.1463]
["bitfinex","ETHUSD",1742579808240,5.07244,1971.5,1971.2,5.07297]
["bitfinex","ETHUSD",1742579808384,5.07244,1971.5,1971.2,5.90347]
["bitfinex","ETHUSD",1742579808725,5.07244,1971.5,1971.2,5.90352]
["bitfinex","ETHUSD",1742579814617,10.14494,1971.5,1971.2,0.8305]
["bitfinex","ETHUSD",1742579814826,5.07256,1971.4,1971.1,31.89209]
["bitfinex","ETHUSD",1742579815133,5.07256,1971.4,1971.1,26.819]
["bitfinex","ETHUSD",1742579815293,5.0729,1971.3,1971.1,26.819]
["bitfinex","ETHUSD",1742579816221,5.87455,1971.2,1971.1,26.819]
["bitfinex","ETHUSD",1742579817187,9.7945551,1971.2,1971.1,26.819]
["bitfinex","ETHUSD",1742579818105,5.87455,1971.2,1971.1,26.819]
["bitfinex","ETHUSD",1742579818330,5.07305,1971.2,1971.1,26.819]
["bitfinex","ETHUSD",1742579818840,10.0076501,1971.2,1971.1,26.819]
["bitfinex","ETHUSD",1742579819015,10.8169501,1971.2,1971.1,26.819]
["bitfinex","ETHUSD",1742579821010,5.07386,1970.9,1970.5,33.68996264]
["bitfinex","ETHUSD",1742579821207,5.07408,1970.8,1970.5,32.67229]
["bitfinex","ETHUSD",1742579821622,5.07435,1970.7,1970.5,26.821]
["bitfinex","ETHUSD",1742579821813,5.07459,1970.6,1970.5,26.821]
["bitfinex","ETHUSD",1742579823555,5.86205,1970.7,1970.5,26.821]
["bitfinex","ETHUSD",1742579823859,5.07435,1970.7,1970.5,26.821]
["bitfinex","ETHUSD",1742579825063,5.07408,1970.8,1970.5,26.821]
["bitfinex","ETHUSD",1742579826460,5.07382,1970.9,1970.6,0.7747]
["bitfinex","ETHUSD",1742579826872,5.86129,1971.1,1970.6,4.6947051]
["bitfinex","ETHUSD",1742579827032,5.86129,1971.1,1970.7,5.07412]
["bitfinex","ETHUSD",1742579827371,5.86129,1971.1,1970.8,5.07404]
["bitfinex","ETHUSD",1742579827550,5.86129,1971.1,1970.7,5.07412]
["bitfinex","ETHUSD",1742579828388,10.93482,1971.1,1970.7,5.07412]
["bitfinex","ETHUSD",1742579828559,5.86129,1971.1,1970.7,5.07412]
["bitfinex","ETHUSD",1742579828773,10.93473,1971.1,1970.7,5.07412]
["bitfinex","ETHUSD",1742579829053,5.86129,1971.1,1970.7,10.14829]
["bitfinex","ETHUSD",1742579829560,5.86129,1971.1,1970.7,5.07412]
["bitfinex","ETHUSD",1742579829874,10.93483,1971.1,1970.7,5.07412]
["bitfinex","ETHUSD",1742579830034,5.86129,1971.1,1970.7,5.07412]
["bitfinex","ETHUSD",1742579830234,5.86129,1971.1,1970.7,10.14832]
["bitfinex","ETHUSD",1742579830433,5.86129,1971.1,1970.7,5.07412]
["bitfinex","ETHUSD",1742579831764,10.93476,1971.1,1970.7,5.07412]
["bitfinex","ETHUSD",1742579831974,10.93473,1971.1,1970.7,5.07412]
["bitfinex","ETHUSD",1742579832685,5.07364,1971.0,1970.6,10.64225]
["bitfinex","ETHUSD",1742579833020,5.07364,1971.0,1970.6,15.71674]
["bitfinex","ETHUSD",1742579833565,5.07364,1971.0,1970.7,5.07432]
["bitfinex","ETHUSD",1742579834663,10.93471,1971.1,1970.7,10.14847]
["bitfinex","ETHUSD",1742579834963,5.86125,1971.1,1970.8,5.07404]
["bitfinex","ETHUSD",1742579835161,10.93472,1971.1,1970.7,5.07415]
["bitfinex","ETHUSD",1742579836263,5.07359,1971.0,1970.7,5.07415]
["bitfinex","ETHUSD",1742579838076,5.07401,1970.9,1970.5,36.68881]
["bitfinex","ETHUSD",1742579838385,0.7516,1970.8,1970.5,31.89581]
["bitfinex","ETHUSD",1742579838681,0.7516,1970.8,1970.5,36.68881]
["bitfinex","ETHUSD",1742579838853,5.82569,1970.8,1970.5,36.68881]
["bitfinex","ETHUSD",1742579839286,0.7516,1970.8,1970.5,36.68873]
["bitfinex","ETHUSD",1742579840585,5.07398,1970.9,1970.5,36.68866]
["bitfinex","ETHUSD",1742579840976,5.07398,1970.9,1970.6,5.0745]
["bitfinex","ETHUSD",1742579841188,0.7516,1971.0,1970.6,5.07439]
["bitfinex","ETHUSD",1742579841392,5.82531,1971.0,1970.6,10.14879]
["bitfinex","ETHUSD",1742579841896,5.82531,1971.0,1970.7,5.07433]
["bitfinex","ETHUSD",1742579842098,5.82531,1971.0,1970.7,10.14866]
["bitfinex","ETHUSD",1742579842395,5.07343,1971.1,1970.7,5.90324]
["bitfinex","ETHUSD",1742579842691,5.07343,1971.1,1970.8,5.07404]
["bitfinex","ETHUSD",1742579843154,5.85118,1971.2,1970.8,10.14796]
["bitfinex","ETHUSD",1742579843353,10.92439,1971.2,1970.8,5.07392]
["bitfinex","ETHUSD",1742579843549,5.07348,1971.1,1970.7,5.9034]
["bitfinex","ETHUSD",1742579843757,5.07357,1971.0,1970.7,5.9034]
["bitfinex","ETHUSD",1742579846892,5.84953,1971.4,1970.7,0.87983824]
["bitfinex","ETHUSD",1742579847063,5.84953,1971.4,1970.9,10.14731]
["bitfinex","ETHUSD",1742579847064,8.07295,1971.3,1970.9,10.14731]
["bitfinex","ETHUSD",1742579847267,8.07295,1971.3,1970.9,10.93511]
["bitfinex","ETHUSD",1742579847461,8.07281,1971.3,1971.0,5.07355]
["bitfinex","ETHUSD",1742579849096,3.0,1971.3,1971.0,10.14696]
["bitfinex","ETHUSD",1742579849398,5.07238,1971.5,1971.1,5.07319]
["bitfinex","ETHUSD",1742579849551,5.07236,1971.5,1971.1,5.07321]
["bitfinex","ETHUSD",1742579849756,5.07236,1971.5,1971.1,10.93762]
["bitfinex","ETHUSD",1742579850053,5.07236,1971.5,1971.1,5.86441]
["bitfinex","ETHUSD",1742579850482,5.07255,1971.4,1971.1,5.86441]
["bitfinex","ETHUSD",1742579851389,5.07236,1971.5,1971.1,10.93755]
["bitfinex","ETHUSD",1742579851689,10.1448,1971.5,1971.1,5.86441]
["bitfinex","ETHUSD",1742579852964,5.82936,1971.6,1971.2,5.07285]
["bitfinex","ETHUSD",1742579853166,5.82936,1971.6,1971.2,10.14576]
["bitfinex","ETHUSD",1742579853366,5.82936,1971.6,1971.2,10.14579]
["bitfinex","ETHUSD",1742579853594,5.82936,1971.6,1971.2,10.14581]
["bitfinex","ETHUSD",1742579853901,5.82936,1971.6,1971.2,5.07285]
["bitfinex","ETHUSD",1742579854470,5.82936,1971.6,1971.3,5.07259]
["bitfinex","ETHUSD",1742579854471,0.7573,1971.6,1971.3,5.07259]
["bitfinex","ETHUSD",1742579854672,5.07204,1971.6,1971.3,5.07259]
["bitfinex","ETHUSD",1742579856067,5.07186,1971.7,1971.3,5.07259]
["bitfinex","ETHUSD",1742579856402,8.86005,1971.8,1971.4,5.89848]
["bitfinex","ETHUSD",1742579856610,8.86005,1971.8,1971.4,10.97084]
["bitfinex","ETHUSD",1742579856611,10.13805551,1971.8,1971.4,10.97084]
["bitfinex","ETHUSD",1742579856899,5.07127,1971.9,1971.5,5.07226]
["bitfinex","ETHUSD",1742579857107,5.07159,1971.8,1971.5,5.07226]
["bitfinex","ETHUSD",1742579859212,5.07185,1971.7,1971.4,5.89846]
["bitfinex","ETHUSD",1742579859810,5.83595,1971.7,1971.3,9.86377]
["bitfinex","ETHUSD",1742579860009,5.07211,1971.6,1971.3,4.791]
["bitfinex","ETHUSD",1742579860516,5.07235,1971.5,1971.3,4.791]
["bitfinex","ETHUSD",1742579860682,10.90109,1971.4,1971.1,4.791]
["bitfinex","ETHUSD",1742579860878,10.90109,1971.4,1970.9,31.89778]
["bitfinex","ETHUSD",1742579860879,3.9200051,1971.3,1970.9,31.89778]
["bitfinex","ETHUSD",1742579861097,5.07283,1971.3,1970.9,31.89772]
["bitfinex","ETHUSD",1742579861309,10.14577,1971.3,1970.9,31.89772]
["bitfinex","ETHUSD",1742579862120,5.07283,1971.3,1970.9,36.9714]
["bitfinex","ETHUSD",1742579862423,5.07283,1971.3,1971.0,5.0735]
["bitfinex","ETHUSD",1742579863628,10.14583,1971.3,1970.9,31.89777]
["bitfinex","ETHUSD",1742579864313,10.14583,1971.3,1970.9,36.97147]
["bitfinex","ETHUSD",1742579864522,10.14583,1971.3,1970.9,36.97141]
["bitfinex","ETHUSD",1742579864828,10.14583,1971.3,1970.9,31.8977]
["bitfinex","ETHUSD",1742579866129,5.07314,1971.2,1970.9,31.8977]
["bitfinex","ETHUSD",1742579867529,5.07283,1971.3,1971.0,5.07354]
["bitfinex","ETHUSD",1742579867725,10.90119,1971.4,1971.0,5.07354]
["bitfinex","ETHUSD",1742579868226,0.7559,1971.4,1971.0,5.07354]
["bitfinex","ETHUSD",1742579868393,5.82857,1971.4,1971.0,5.07354]
["bitfinex","ETHUSD",1742579868790,5.07295,1971.3,1970.9,31.89778]
["bitfinex","ETHUSD",1742579868991,0.7962,1971.1,1970.9,26.824]
["bitfinex","ETHUSD",1742579869236,5.86958,1971.1,1970.9,26.824]
["bitfinex","ETHUSD",1742579869440,10.94314,1971.1,1970.9,26.824]
["bitfinex","ETHUSD",1742579869635,5.86958,1971.1,1970.9,26.824]
["bitfinex","ETHUSD",1742579870205,0.7962,1971.1,1970.9,26.824]
["bitfinex","ETHUSD",1742579870407,5.87102,1971.3,1970.9,37.75085]
["bitfinex","ETHUSD",1742579870699,10.94401,1971.3,1970.9,32.67705]
["bitfinex","ETHUSD",1742579871016,10.94401,1971.3,1970.9,27.6034]
["bitfinex","ETHUSD",1742579871017,10.14628,1971.2,1970.9,27.6034]
["bitfinex","ETHUSD",1742579871222,5.07306,1971.2,1970.9,27.6034]
["bitfinex","ETHUSD",1742579871730,5.07306,1971.2,1970.9,26.824]
["bitfinex","ETHUSD",1742579872129,5.07338,1971.1,1970.9,26.824]
["bitfinex","ETHUSD",1742579872347,5.07306,1971.2,1970.9,31.89781]
["bitfinex","ETHUSD",1742579872709,5.07306,1971.2,1970.9,26.824]
["bitfinex","ETHUSD",1742579872927,10.14627,1971.2,1970.9,26.824]
["bitfinex","ETHUSD",1742579873121,5.07339,1971.1,1970.9,26.824]
["bitfinex","ETHUSD",1742579874093,5.07306,1971.2,1970.9,26.824]
["bitfinex","ETHUSD",1742579874295,5.87112,1971.3,1970.9,31.89759]
["bitfinex","ETHUSD",1742579875238,5.07305,1971.2,1970.9,31.89759]
["bitfinex","ETHUSD",1742579877339,10.14629,1971.2,1970.9,26.824]
["bitfinex","ETHUSD",1742579877539,5.07305,1971.2,1970.9,26.824]
["bitfinex","ETHUSD",1742579877739,5.07336,1971.1,1970.9,26.824]
["bitfinex","ETHUSD",1742579879741,5.07305,1971.2,1970.9,26.824]
["bitfinex","ETHUSD",1742579881339,10.94397,1971.3,1970.9,36.97146]
["bitfinex","ETHUSD",1742579881540,5.87102,1971.3,1970.9,36.97146]
["bitfinex","ETHUSD",1742579881702,5.07306,1971.2,1970.9,31.89771]
["bitfinex","ETHUSD",1742579882551,10.14628,1971.2,1970.9,26.824]
["bitfinex","ETHUSD",1742579882755,10.14685,1971.1,1970.9,26.824]
["bitfinex","ETHUSD",1742579883056,5.07339,1971.1,1970.8,9.86406]
["bitfinex","ETHUSD",1742579883554,5.07394,1970.9,1970.7,26.822]
["bitfinex","ETHUSD",1742579884052,5.07408,1970.8,1970.7,26.822]
["bitfinex","ETHUSD",1742579884553,8.9939451,1970.9,1970.7,26.822]
["bitfinex","ETHUSD",1742579884554,10.14792,1970.9,1970.7,26.822]
["bitfinex","ETHUSD",1742579884714,5.07408,1970.8,1970.7,26.822]
["bitfinex","ETHUSD",1742579885739,5.07394,1970.9,1970.7,26.822]
["bitfinex","ETHUSD",1742579886043,5.87239,1971.0,1970.7,31.89633]
["bitfinex","ETHUSD",1742579886236,5.87239,1971.0,1970.7,26.822]
["bitfinex","ETHUSD",1742579886737,10.94611,1971.0,1970.7,26.822]
["bitfinex","ETHUSD",1742579886945,5.07382,1970.9,1970.7,26.822]
["bitfinex","ETHUSD",1742579887439,5.87239,1971.0,1970.7,31.89632]
["bitfinex","ETHUSD",1742579887611,5.07332,1971.1,1970.7,36.97049]
["bitfinex","ETHUSD",1742579887809,10.93939,1971.2,1970.8,5.07405]
["bitfinex","ETHUSD",1742579888118,10.93939,1971.2,1970.8,5.87365]
["bitfinex","ETHUSD",1742579888318,5.07331,1971.1,1970.8,5.87365]
["bitfinex","ETHUSD",1742579888714,5.07331,1971.1,1970.8,0.7996]
["bitfinex","ETHUSD",1742579888715,10.14682,1971.1,1970.8,0.7996]
["bitfinex","ETHUSD",1742579888911,5.07331,1971.1,1970.8,0.7996]
["bitfinex","ETHUSD",1742579889111,10.14686,1971.1,1970.8,0.7996]
["bitfinex","ETHUSD",1742579889613,5.07357,1971.0,1970.7,26.822]
["bitfinex","ETHUSD",1742579890127,5.07382,1970.9,1970.7,26.822]
["bitfinex","ETHUSD",1742579891053,8.9940851,1970.8,1970.7,26.822]
["bitfinex","ETHUSD",1742579891218,9.8067851,1970.8,1970.7,26.822]
["bitfinex","ETHUSD",1742579895358,12.8067851,1970.8,1970.7,26.822]
["bitfinex","ETHUSD",1742579895762,5.07515,1970.4,1970.2,5.5863]
["bitfinex","ETHUSD",1742579895922,5.07515,1970.4,1970.2,0.7963]
["bitfinex","ETHUSD",1742579896124,5.07545,1970.3,1970.1,26.826]
["bitfinex","ETHUSD",1742579897154,8.9954551,1970.3,1970.1,26.826]
["bitfinex","ETHUSD",1742579897357,5.07562,1970.2,1970.1,26.826]
["bitfinex","ETHUSD",1742579899655,5.07545,1970.3,1970.1,26.826]
["bitfinex","ETHUSD",1742579899857,5.07492,1970.5,1970.1,32.73386]
["bitfinex","ETHUSD",1742579900057,5.07492,1970.5,1970.1,37.80963]
["bitfinex","ETHUSD",1742579900263,5.07492,1970.5,1970.1,32.73386]
["bitfinex","ETHUSD",1742579900847,5.07462,1970.6,1970.3,5.07531]
["bitfinex","ETHUSD",1742579901163,5.07491,1970.5,1970.2,5.07538]
["bitfinex","ETHUSD",1742579902055,5.07462,1970.6,1970.2,5.07538]
["bitfinex","ETHUSD",1742579903062,14.93885,1970.7,1970.3,5.07528]
["bitfinex","ETHUSD",1742579903262,4.79,1970.7,1970.2,5.07562]
["bitfinex","ETHUSD",1742579903568,9.86443,1970.7,1970.4,5.07485]
["bitfinex","ETHUSD",1742579903943,5.07443,1970.7,1970.3,10.94442]
["bitfinex","ETHUSD",1742579904127,5.07471,1970.6,1970.3,0.7939]
["bitfinex","ETHUSD",1742579904326,10.14893,1970.7,1970.3,5.86918]
["bitfinex","ETHUSD",1742579905042,10.14897,1970.7,1970.3,5.86918]
["bitfinex","ETHUSD",1742579905244,5.07443,1970.7,1970.3,5.91987926]
["bitfinex","ETHUSD",1742579905564,5.07427,1970.8,1970.4,5.07511]
["bitfinex","ETHUSD",1742579905770,10.14858,1970.8,1970.4,5.12585525]
["bitfinex","ETHUSD",1742579906156,10.14858,1970.8,1970.4,5.07511]
["bitfinex","ETHUSD",1742579906357,5.07427,1970.8,1970.4,10.20087524]
["bitfinex","ETHUSD",1742579906669,10.14852,1970.8,1970.4,5.07502]
["bitfinex","ETHUSD",1742579906968,5.07434,1970.7,1970.4,5.07502]
["bitfinex","ETHUSD",1742579907266,5.07434,1970.7,1970.3,5.86924]
["bitfinex","ETHUSD",1742579907564,5.0746,1970.6,1970.3,5.86924]
["bitfinex","ETHUSD",1742579908139,5.07485,1970.5,1970.3,0.7939]
["bitfinex","ETHUSD",1742579908501,5.07485,1970.5,1970.3,1.2670107]
["bitfinex","ETHUSD",1742579908641,10.14988,1970.5,1970.3,1.2670107]
["bitfinex","ETHUSD",1742579908838,5.07485,1970.5,1970.3,0.4731107]
["bitfinex","ETHUSD",1742579909041,8.9951151,1970.4,1970.3,0.4731107]
["bitfinex","ETHUSD",1742579909344,5.07511,1970.4,1970.3,0.4731107]
["bitfinex","ETHUSD",1742579909950,5.07544,1970.3,1970.1,26.826]
["bitfinex","ETHUSD",1742579913287,10.14995,1970.5,1970.1,31.90174]
["bitfinex","ETHUSD",1742579913472,5.07517,1970.4,1970.1,26.826]
["bitfinex","ETHUSD",1742579913676,5.07517,1970.4,1970.1,31.90178]
["bitfinex","ETHUSD",1742579914177,5.07517,1970.4,1970.1,26.826]
["bitfinex","ETHUSD",1742579914379,5.07544,1970.3,1970.1,26.826]
["bitfinex","ETHUSD",1742579914767,10.15097,1970.3,1970.1,26.826]
["bitfinex","ETHUSD",1742579915190,5.07544,1970.3,1970.1,26.826]
["bitfinex","ETHUSD",1742579915393,10.15097,1970.3,1970.1,26.826]
["bitfinex","ETHUSD",1742579915894,5.07544,1970.3,1970.1,26.826]
["bitfinex","ETHUSD",1742579920300,10.15096,1970.3,1970.1,26.826]
["bitfinex","ETHUSD",1742579920469,5.07544,1970.3,1970.1,26.826]
["bitfinex","ETHUSD",1742579920669,10.15097,1970.3,1970.1,26.826]
["bitfinex","ETHUSD",1742579921289,5.07544,1970.3,1970.1,26.826]
["bitfinex","ETHUSD",1742579922001,10.15106,1970.3,1970.1,26.826]
["bitfinex","ETHUSD",1742579922298,6.165906,1970.3,1970.1,26.826]
["bitfinex","ETHUSD",1742579922495,5.07562,1970.2,1970.1,26.826]
["bitfinex","ETHUSD",1742579924108,6.165906,1970.3,1970.1,26.826]
["bitfinex","ETHUSD",1742579924261,5.07544,1970.3,1970.1,26.826]
["bitfinex","ETHUSD",1742579924904,5.07515,1970.4,1970.1,26.826]
["bitfinex","ETHUSD",1742579925401,5.07515,1970.4,1970.1,31.90185]
["bitfinex","ETHUSD",1742579925608,10.15046,1970.4,1970.1,26.826]
["bitfinex","ETHUSD",1742579926017,5.07515,1970.4,1970.1,26.826]
["bitfinex","ETHUSD",1742579926172,10.15041,1970.4,1970.1,26.826]
["bitfinex","ETHUSD",1742579926509,5.07515,1970.4,1970.1,26.826]
["bitfinex","ETHUSD",1742579927438,5.07537,1970.3,1970.1,26.826]
["bitfinex","ETHUSD",1742579927734,5.07537,1970.3,1970.0,5.90596]
["bitfinex","ETHUSD",1742579927944,10.15091,1970.3,1970.0,0.83]
["bitfinex","ETHUSD",1742579928095,5.07564,1970.2,1970.0,0.83]
["bitfinex","ETHUSD",1742579929299,5.07564,1970.2,1969.9,36.69938]
["bitfinex","ETHUSD",1742579930437,5.07592,1970.1,1969.9,26.832]
["bitfinex","ETHUSD",1742579932626,5.07566,1970.2,1969.9,26.832]
["bitfinex","ETHUSD",1742579933321,10.15151,1970.2,1969.9,26.832]
["bitfinex","ETHUSD",1742579933629,5.07542,1970.3,1970.0,0.7547]
["bitfinex","ETHUSD",1742579933829,10.15095,1970.3,1970.0,0.7547]
["bitfinex","ETHUSD",1742579934033,10.15095,1970.3,1969.9,31.90822]
["bitfinex","ETHUSD",1742579934034,6.090515,1970.3,1969.9,31.90822]
["bitfinex","ETHUSD",1742579934202,5.07542,1970.3,1969.9,31.90822]
["bitfinex","ETHUSD",1742579934604,5.0757,1970.2,1969.9,31.90822]
["bitfinex","ETHUSD",1742579935443,5.07564,1970.2,1969.9,31.90822]
["bitfinex","ETHUSD",1742579935633,10.15144,1970.2,1969.9,31.90822]
["bitfinex","ETHUSD",1742579935818,10.15144,1970.2,1969.9,26.832]
["bitfinex","ETHUSD",1742579936020,5.07604,1970.1,1969.9,26.832]
["bitfinex","ETHUSD",1742579937042,5.07614,1970.0,1969.8,0.7547]
["bitfinex","ETHUSD",1742579937245,5.07604,1970.1,1969.8,5.83128]
["bitfinex","ETHUSD",1742579937548,6.090784,1970.2,1969.8,10.95849275]
["bitfinex","ETHUSD",1742579937713,1.015144,1970.2,1970.0,5.07611]
["bitfinex","ETHUSD",1742579937914,10.15102,1970.3,1969.9,5.0763]
["bitfinex","ETHUSD",1742579938310,5.07541,1970.3,1969.9,10.15257]
["bitfinex","ETHUSD",1742579938512,10.95097,1970.4,1970.0,5.07604]
["bitfinex","ETHUSD",1742579938818,5.07539,1970.3,1970.0,5.87704]
["bitfinex","ETHUSD",1742579940155,10.15039,1970.4,1970.0,5.87702]
["bitfinex","ETHUSD",1742579940451,5.07496,1970.5,1970.2,5.07542]
["bitfinex","ETHUSD",1742579940748,5.07495,1970.5,1970.2,5.07542]
["bitfinex","ETHUSD",1742579940947,10.14996,1970.5,1970.1,14.94152]
["bitfinex","ETHUSD",1742579941137,10.14996,1970.5,1970.1,9.86574]
["bitfinex","ETHUSD",1742579941451,10.14996,1970.5,1970.1,14.94154]
["bitfinex","ETHUSD",1742579941615,5.07495,1970.5,1970.2,5.07562]
["bitfinex","ETHUSD",1742579941953,11.244956,1970.5,1970.1,14.94148]
["bitfinex","ETHUSD",1742579942149,6.169956,1970.5,1970.1,14.94148]
["bitfinex","ETHUSD",1742579942448,6.169956,1970.5,1970.2,5.07562]
["bitfinex","ETHUSD",1742579942613,5.07464,1970.6,1970.3,0.8226]
["bitfinex","ETHUSD",1742579943151,10.14941,1970.6,1970.3,0.8226]
["bitfinex","ETHUSD",1742579943646,5.07485,1970.5,1970.3,0.8226]
["bitfinex","ETHUSD",1742579945041,5.07464,1970.6,1970.3,0.8226]
["bitfinex","ETHUSD",1742579945406,10.14938,1970.6,1970.3,0.8226]
["bitfinex","ETHUSD",1742579945609,11.164318,1970.6,1970.3,0.8226]
["bitfinex","ETHUSD",1742579945844,11.164358,1970.6,1970.3,0.8226]
["bitfinex","ETHUSD",1742579946071,6.089578,1970.6,1970.3,0.8226]
["bitfinex","ETHUSD",1742579946645,11.164328,1970.6,1970.3,0.8226]
["bitfinex","ETHUSD",1742579946810,11.164358,1970.6,1970.3,0.8226]
["bitfinex","ETHUSD",1742579947008,6.089578,1970.6,1970.3,0.8226]
["bitfinex","ETHUSD",1742579947211,5.07464,1970.6,1970.3,5.8979]
["bitfinex","ETHUSD",1742579947411,10.14938,1970.6,1970.3,5.8979]
["bitfinex","ETHUSD",1742579947656,5.07464,1970.6,1970.3,5.8979]
["bitfinex","ETHUSD",1742579947858,5.07464,1970.6,1970.3,6.37187303]
["bitfinex","ETHUSD",1742579948213,5.07436,1970.7,1970.4,5.07511]
["bitfinex","ETHUSD",1742579948415,5.8821,1970.8,1970.4,10.15009]
["bitfinex","ETHUSD",1742579948849,5.8821,1970.8,1970.5,5.07482]
["bitfinex","ETHUSD",1742579949348,10.14781,1970.9,1970.5,10.14954]
["bitfinex","ETHUSD",1742579949553,10.14781,1970.9,1970.5,5.07472]
["bitfinex","ETHUSD",1742579949851,5.0741,1970.8,1970.5,5.07472]
["bitfinex","ETHUSD",1742579950056,5.07436,1970.7,1970.4,5.07499]
["bitfinex","ETHUSD",1742579950224,5.0746,1970.6,1970.3,5.89794]
["bitfinex","ETHUSD",1742579950427,10.14934,1970.6,1970.3,0.8226]
["bitfinex","ETHUSD",1742579950627,5.07497,1970.5,1970.2,5.07561]
["bitfinex","ETHUSD",1742579950937,5.0746,1970.6,1970.3,5.54888222]
["bitfinex","ETHUSD",1742579952162,5.0746,1970.6,1970.3,5.07534]
["bitfinex","ETHUSD",1742579952663,9.8180351,1970.9,1970.4,0.7931]
["bitfinex","ETHUSD",1742579952961,10.97197,1970.9,1970.5,10.14935]
["bitfinex","ETHUSD",1742579953326,10.97197,1970.9,1970.5,5.07464]
["bitfinex","ETHUSD",1742579953962,5.07409,1970.8,1970.5,5.07464]
["bitfinex","ETHUSD",1742579955164,0.824,1970.9,1970.7,5.07431]
["bitfinex","ETHUSD",1742579955461,13.14739,1971.0,1970.7,5.07431]
["bitfinex","ETHUSD",1742579955657,13.14739,1971.0,1970.6,5.0745]
["bitfinex","ETHUSD",1742579955821,5.07386,1970.9,1970.6,5.0745]
["bitfinex","ETHUSD",1742579956022,5.07409,1970.8,1970.5,5.0747]
["bitfinex","ETHUSD",1742579957927,5.07386,1970.9,1970.6,5.07452]
["bitfinex","ETHUSD",1742579963879,5.07386,1970.9,1970.6,10.14903]
["bitfinex","ETHUSD",1742579964177,9.8157551,1971.1,1970.7,5.07419]
["bitfinex","ETHUSD",1742579964377,5.07375,1971.0,1970.6,10.14903]
["bitfinex","ETHUSD",1742579964580,5.89565,1971.1,1970.8,5.07389]
["bitfinex","ETHUSD",1742579964868,5.07313,1971.2,1970.8,5.07389]
["bitfinex","ETHUSD",1742579965274,5.07313,1971.2,1970.9,5.07374]
["bitfinex","ETHUSD",1742579967274,5.86202,1971.3,1970.9,5.07374]
["bitfinex","ETHUSD",1742579967582,10.93501,1971.3,1970.9,5.07374]
["bitfinex","ETHUSD",1742579967737,5.86202,1971.3,1970.9,5.07374]
["bitfinex","ETHUSD",1742579967936,5.86202,1971.3,1970.9,10.14748]
["bitfinex","ETHUSD",1742579968231,5.86202,1971.3,1970.9,5.07374]
["bitfinex","ETHUSD",1742579968434,10.93498,1971.3,1970.9,5.07374]
["bitfinex","ETHUSD",1742579968675,5.86202,1971.3,1970.9,5.07374]
["bitfinex","ETHUSD",1742579969038,10.935,1971.3,1970.9,5.07374]
["bitfinex","ETHUSD",1742579969237,5.86202,1971.3,1970.9,5.07374]
["bitfinex","ETHUSD",1742579969451,10.93499,1971.3,1970.9,5.07374]
["bitfinex","ETHUSD",1742579969884,5.86202,1971.3,1970.9,5.07374]
["bitfinex","ETHUSD",1742579970178,5.86202,1971.3,1970.9,10.14744]
["bitfinex","ETHUSD",1742579970480,5.86202,1971.3,1970.9,5.0737]
["bitfinex","ETHUSD",1742579970776,10.93499,1971.3,1970.9,5.0737]
["bitfinex","ETHUSD",1742579971380,5.07314,1971.2,1970.8,5.07403]
["bitfinex","ETHUSD",1742579971672,10.96259,1971.1,1970.7,32.7168]
["bitfinex","ETHUSD",1742579972283,5.88911,1971.1,1970.7,32.7168]
["bitfinex","ETHUSD",1742579972466,5.88911,1971.1,1970.7,32.71668]
["bitfinex","ETHUSD",1742579972667,5.07341,1971.1,1970.8,5.07405]
["bitfinex","ETHUSD",1742579976176,5.07308,1971.2,1970.8,5.07389]
["bitfinex","ETHUSD",1742579976381,0.97510851,1971.2,1970.8,5.07389]
["bitfinex","ETHUSD",1742579976681,10.90379,1971.3,1970.9,5.07373]
["bitfinex","ETHUSD",1742579976885,5.83083,1971.3,1970.9,5.07373]
["bitfinex","ETHUSD",1742579977181,14.8238151,1971.3,1970.9,5.07373]
["bitfinex","ETHUSD",1742579978792,5.07307,1971.2,1970.9,5.07373]
["bitfinex","ETHUSD",1742579981594,10.14628,1971.2,1970.9,5.07373]
["bitfinex","ETHUSD",1742579981889,6.55549851,1971.2,1970.8,10.14782]
["bitfinex","ETHUSD",1742579982389,5.07331,1971.1,1970.8,5.07389]
["bitfinex","ETHUSD",1742579982594,6.55549851,1971.2,1970.8,5.07389]
["bitfinex","ETHUSD",1742579982595,6.55549851,1971.2,1970.8,10.14775]
["bitfinex","ETHUSD",1742579982791,6.55549851,1971.2,1970.8,10.14784]
["bitfinex","ETHUSD",1742579983176,5.07339,1971.1,1970.8,5.07386]
["bitfinex","ETHUSD",1742579983373,5.86422,1971.0,1970.7,26.827]
["bitfinex","ETHUSD",1742579983581,5.07384,1970.9,1970.5,36.97252]
["bitfinex","ETHUSD",1742579983880,10.14783,1970.9,1970.5,36.97252]
["bitfinex","ETHUSD",1742579984280,5.07384,1970.9,1970.5,36.97252]
["bitfinex","ETHUSD",1742579985100,5.07384,1970.9,1970.6,5.07456]
["bitfinex","ETHUSD",1742579990010,5.07384,1970.9,1970.6,10.14904]
["bitfinex","ETHUSD",1742579990219,10.9378,1971.0,1970.6,5.07448]
["bitfinex","ETHUSD",1742579990715,5.07382,1970.9,1970.6,5.07448]
["bitfinex","ETHUSD",1742579991514,5.07382,1970.9,1970.6,5.07446]
["bitfinex","ETHUSD",1742579992008,5.86408,1971.0,1970.6,10.14888]
["bitfinex","ETHUSD",1742579992512,10.93782,1971.0,1970.6,5.07442]
["bitfinex","ETHUSD",1742579992671,5.86408,1971.0,1970.6,10.14887]
["bitfinex","ETHUSD",1742579993076,5.86408,1971.0,1970.7,5.07425]
["bitfinex","ETHUSD",1742579993512,9.62383843,1971.0,1970.6,5.07442]
["bitfinex","ETHUSD",1742579993891,5.07382,1970.9,1970.6,5.07442]
["bitfinex","ETHUSD",1742579994092,5.07382,1970.9,1970.6,10.14894]
["bitfinex","ETHUSD",1742579994292,5.07382,1970.9,1970.6,5.07442]
["bitfinex","ETHUSD",1742579994716,5.07382,1970.9,1970.6,10.14892]
["bitfinex","ETHUSD",1742579995083,14.69760843,1971.0,1970.6,5.07442]
["bitfinex","ETHUSD",1742579995377,12.34470369,1971.0,1970.6,5.07442]
["bitfinex","ETHUSD",1742579996417,7.27093369,1971.0,1970.6,10.14886]
["bitfinex","ETHUSD",1742579996712,7.27093369,1971.0,1970.6,12.50176474]
["bitfinex","ETHUSD",1742579997010,5.86408,1971.0,1970.7,5.07433]
["bitfinex","ETHUSD",1742579997810,5.86408,1971.0,1970.6,8.20762474]
["bitfinex","ETHUSD",1742579997811,5.07385,1970.9,1970.6,5.07459]
["bitfinex","ETHUSD",1742579998013,7.42675474,1970.9,1970.6,5.07459]
["bitfinex","ETHUSD",1742579998184,5.07385,1970.9,1970.5,34.25072474]
["bitfinex","ETHUSD",1742579998515,5.07414,1970.8,1970.5,31.89769]
["bitfinex","ETHUSD",1742579998679,10.14778,1970.9,1970.5,36.97236]
["bitfinex","ETHUSD",1742579998877,11.47689847,1970.9,1970.5,36.97236]
["bitfinex","ETHUSD",1742579999075,5.07408,1970.8,1970.5,31.89767]
["bitfinex","ETHUSD",1742579999620,5.07408,1970.8,1970.5,36.97237]
["bitfinex","ETHUSD",1742579999806,6.40296847,1970.9,1970.6,5.07457]
["bitfinex","ETHUSD",1742580000008,11.47693847,1970.9,1970.5,36.97241]
["bitfinex","ETHUSD",1742580000193,6.40296847,1970.9,1970.5,36.97237]
["bitfinex","ETHUSD",1742580000394,5.07417,1970.8,1970.5,31.89767]
["bitfinex","ETHUSD",1742580000596,5.07385,1970.9,1970.5,39.32522474]
["bitfinex","ETHUSD",1742580000903,10.14782,1970.9,1970.5,39.32522474]
["bitfinex","ETHUSD",1742580001221,10.14782,1970.9,1970.5,39.32531474]
["bitfinex","ETHUSD",1742580001419,5.07385,1970.9,1970.5,39.32531474]
["bitfinex","ETHUSD",1742580001723,10.14782,1970.9,1970.5,39.32529474]
["bitfinex","ETHUSD",1742580002323,10.14782,1970.9,1970.5,12.50229474]
["bitfinex","ETHUSD",1742580002823,10.14782,1970.9,1970.5,7.42755474]
["bitfinex","ETHUSD",1742580002987,5.07417,1970.8,1970.5,7.42755474]
["bitfinex","ETHUSD",1742580003520,5.07385,1970.9,1970.5,7.42755474]
["bitfinex","ETHUSD",1742580004024,5.07385,1970.9,1970.6,5.07445]
["bitfinex","ETHUSD",1742580004507,0.7905,1971.0,1970.6,3.12630474]
["bitfinex","ETHUSD",1742580004708,3.0,1971.1,1970.8,3.12630474]
["bitfinex","ETHUSD",1742580005026,8.07333,1971.1,1970.8,5.84739]
["bitfinex","ETHUSD",1742580005384,5.07358,1971.0,1970.8,0.7734]
["bitfinex","ETHUSD",1742580005706,3.36759574,1971.0,1970.6,0.7734]
["bitfinex","ETHUSD",1742580005915,0.7686,1971.2,1970.5,5.07462]
["bitfinex","ETHUSD",1742580005916,8.19543474,1970.9,1970.5,5.07462]
["bitfinex","ETHUSD",1742580006225,5.0741,1970.8,1970.5,5.07462]
["bitfinex","ETHUSD",1742580007525,5.0741,1970.8,1970.5,10.14934]
["bitfinex","ETHUSD",1742580007830,5.0741,1970.8,1970.5,5.07462]
["bitfinex","ETHUSD",1742580008203,13.26943474,1970.9,1970.5,5.07462]
["bitfinex","ETHUSD",1742580008430,5.07422,1970.8,1970.4,32.67346]
["bitfinex","ETHUSD",1742580008681,7.42758474,1970.6,1970.4,26.825]
["bitfinex","ETHUSD",1742580008814,5.07485,1970.5,1970.4,26.825]
["bitfinex","ETHUSD",1742580009325,7.42775474,1970.5,1970.4,26.825]
["bitfinex","ETHUSD",1742580009952,5.07434,1970.7,1970.4,29.17790474]
["bitfinex","ETHUSD",1742580010130,5.07416,1970.8,1970.4,39.32798474]
["bitfinex","ETHUSD",1742580010441,5.07384,1970.9,1970.5,8.23554474]
["bitfinex","ETHUSD",1742580010946,10.14784,1970.9,1970.5,8.23554474]
["bitfinex","ETHUSD",1742580011132,5.07384,1970.9,1970.5,10.95735]
["bitfinex","ETHUSD",1742580011331,5.07384,1970.9,1970.5,5.88251]
["bitfinex","ETHUSD",1742580011534,3.9220098,1971.1,1970.5,5.88251]
["bitfinex","ETHUSD",1742580011535,5.07339,1971.1,1970.7,5.07417]
["bitfinex","ETHUSD",1742580011733,14.5925798,1971.2,1970.8,4.78055189]
["bitfinex","ETHUSD",1742580011734,10.9588,1971.2,1970.8,4.78055189]
["bitfinex","ETHUSD",1742580011931,5.07281,1971.3,1970.9,5.0736]
["bitfinex","ETHUSD",1742580012141,5.07281,1971.3,1971.0,5.07356]
["bitfinex","ETHUSD",1742580012307,10.14579,1971.3,1970.9,5.0736]
["bitfinex","ETHUSD",1742580012748,5.07305,1971.2,1970.9,5.0736]
["bitfinex","ETHUSD",1742580013247,5.07281,1971.3,1970.9,10.14724]
["bitfinex","ETHUSD",1742580013541,10.14578,1971.3,1970.9,5.0736]
["bitfinex","ETHUSD",1742580013745,5.07281,1971.3,1970.9,5.0736]
["bitfinex","ETHUSD",1742580013921,5.07281,1971.3,1970.9,10.14728]
["bitfinex","ETHUSD",1742580014534,5.07281,1971.3,1970.9,10.14731]
["bitfinex","ETHUSD",1742580014732,5.07237,1971.5,1971.1,5.0733]
["bitfinex","ETHUSD",1742580015244,5.07203,1971.6,1971.3,5.07274]
["bitfinex","ETHUSD",1742580015411,5.07176,1971.7,1971.4,5.07241]
["bitfinex","ETHUSD",1742580015606,6.00767341,1971.7,1971.4,5.07241]
["bitfinex","ETHUSD",1742580015813,5.07151,1971.8,1971.4,10.14476]
["bitfinex","ETHUSD",1742580016013,10.14319,1971.8,1971.5,0.8113]
["bitfinex","ETHUSD",1742580016254,8.9935098,1971.8,1971.3,27.6196]
["bitfinex","ETHUSD",1742580016435,5.0721,1971.6,1971.3,27.6196]
["bitfinex","ETHUSD",1742580017857,5.0721,1971.6,1971.3,32.69239]
["bitfinex","ETHUSD",1742580018011,5.0721,1971.6,1971.3,27.6196]
["bitfinex","ETHUSD",1742580018218,8.9944598,1971.5,1971.3,26.824]
["bitfinex","ETHUSD",1742580018551,5.85103,1971.4,1971.3,26.824]
["bitfinex","ETHUSD",1742580018761,5.85103,1971.4,1970.9,4.785]
["bitfinex","ETHUSD",1742580018762,5.07356,1971.0,1970.9,4.785]
["bitfinex","ETHUSD",1742580019131,5.07356,1971.0,1970.7,27.655]
["bitfinex","ETHUSD",1742580019450,0.7785,1971.1,1970.8,5.07398]
["bitfinex","ETHUSD",1742580019655,5.07345,1971.1,1970.7,32.72918]
["bitfinex","ETHUSD",1742580020362,10.14696,1971.1,1970.7,32.72918]
["bitfinex","ETHUSD",1742580020522,5.07361,1971.0,1970.7,32.72918]
["bitfinex","ETHUSD",1742580021750,5.07361,1971.0,1970.7,27.655]
["bitfinex","ETHUSD",1742580023062,5.07361,1971.0,1970.7,32.72933]
["bitfinex","ETHUSD",1742580023853,4.7101098,1971.1,1970.7,26.822]
["bitfinex","ETHUSD",1742580024061,5.07408,1970.8,1970.7,26.822]
["bitfinex","ETHUSD",1742580024262,5.89278,1970.8,1970.7,26.822]
["bitfinex","ETHUSD",1742580025637,5.07446,1970.7,1970.3,37.45781]
["bitfinex","ETHUSD",1742580026033,5.07446,1970.7,1970.3,42.53295]
["bitfinex","ETHUSD",1742580026233,5.07446,1970.7,1970.3,46.4549598]
["bitfinex","ETHUSD",1742580026433,5.07446,1970.7,1970.4,5.07509]
["bitfinex","ETHUSD",1742580027040,5.07461,1970.6,1970.3,37.45764]
["bitfinex","ETHUSD",1742580027246,5.07461,1970.6,1970.3,37.45781]
["bitfinex","ETHUSD",1742580027976,5.07461,1970.6,1970.3,32.3825]
["bitfinex","ETHUSD",1742580028700,5.07461,1970.6,1970.3,27.5985]
["bitfinex","ETHUSD",1742580030544,5.07461,1970.6,1970.3,32.67372]
["bitfinex","ETHUSD",1742580032680,5.07461,1970.6,1970.3,27.5985]
["bitfinex","ETHUSD",1742580033873,5.07461,1970.6,1970.3,32.67384]
["bitfinex","ETHUSD",1742580035943,10.14939,1970.6,1970.3,27.5985]
["bitfinex","ETHUSD",1742580036144,5.07461,1970.6,1970.3,27.5985]
["bitfinex","ETHUSD",1742580036841,5.07461,1970.6,1970.3,32.67383]
["bitfinex","ETHUSD",1742580039077,10.1489,1970.7,1970.3,32.6737]
["bitfinex","ETHUSD",1742580039279,5.07463,1970.6,1970.3,32.6737]
["bitfinex","ETHUSD",1742580039988,5.07437,1970.7,1970.3,37.74888]
["bitfinex","ETHUSD",1742580040585,5.07437,1970.7,1970.4,5.07509]
["bitfinex","ETHUSD",1742580040789,10.14889,1970.7,1970.3,37.74896]
["bitfinex","ETHUSD",1742580041083,5.07437,1970.7,1970.3,37.74896]
["bitfinex","ETHUSD",1742580041285,5.07437,1970.7,1970.4,5.07508]
["bitfinex","ETHUSD",1742580041459,10.14887,1970.7,1970.3,32.67368]
["bitfinex","ETHUSD",1742580041782,5.07437,1970.7,1970.3,37.74894]
["bitfinex","ETHUSD",1742580042192,10.14886,1970.7,1970.3,37.74894]
["bitfinex","ETHUSD",1742580042491,10.14886,1970.7,1970.3,32.67368]
["bitfinex","ETHUSD",1742580042651,10.14888,1970.7,1970.3,37.74891]
["bitfinex","ETHUSD",1742580042850,5.07437,1970.7,1970.3,37.74891]
["bitfinex","ETHUSD",1742580043707,10.14886,1970.7,1970.3,37.74891]
["bitfinex","ETHUSD",1742580044288,5.07437,1970.7,1970.3,37.74891]
["bitfinex","ETHUSD",1742580044583,10.14885,1970.7,1970.3,37.74891]
["bitfinex","ETHUSD",1742580044881,10.14885,1970.7,1970.3,10.92591]
["bitfinex","ETHUSD",1742580047491,10.14885,1970.7,1970.3,5.85068]
["bitfinex","ETHUSD",1742580047695,10.14885,1970.7,1970.3,10.92591]
["bitfinex","ETHUSD",1742580048300,10.14885,1970.7,1970.3,10.92589]
["bitfinex","ETHUSD",1742580048702,5.07437,1970.7,1970.3,10.92589]
["bitfinex","ETHUSD",1742580049195,10.14885,1970.7,1970.3,10.92589]
["bitfinex","ETHUSD",1742580049401,0.8187,1970.8,1970.6,5.07443]
["bitfinex","ETHUSD",1742580049559,5.89275,1971.0,1970.6,10.14893]
["bitfinex","ETHUSD",1742580049896,6.400108,1971.0,1970.6,10.14893]
["bitfinex","ETHUSD",1742580050094,11.473828,1971.0,1970.6,5.07443]
["bitfinex","ETHUSD",1742580050294,5.07385,1970.9,1970.6,5.07443]
["bitfinex","ETHUSD",1742580051059,0.819,1971.0,1970.7,5.07426]
["bitfinex","ETHUSD",1742580051269,3.0,1971.1,1970.7,5.07414]
["bitfinex","ETHUSD",1742580051567,8.07341,1971.1,1970.7,10.14837]
["bitfinex","ETHUSD",1742580051791,13.14688,1971.1,1970.7,5.07414]
["bitfinex","ETHUSD",1742580052098,5.07364,1971.0,1970.6,5.07455]
["bitfinex","ETHUSD",1742580052474,5.07382,1970.9,1970.6,5.07455]
["bitfinex","ETHUSD",1742580053864,5.6937558,1970.9,1970.3,5.88933]
["bitfinex","ETHUSD",1742580054069,5.07447,1970.7,1970.3,15.74855]
["bitfinex","ETHUSD",1742580054301,5.0749,1970.5,1970.3,4.784]
["bitfinex","ETHUSD",1742580054609,10.15038,1970.4,1970.2,26.828]
["bitfinex","ETHUSD",1742580054908,5.07536,1970.3,1970.2,26.828]
["bitfinex","ETHUSD",1742580055079,5.83236,1970.3,1970.2,26.828]
["bitfinex","ETHUSD",1742580059067,7.31530798,1970.3,1970.2,26.828]
["bitfinex","ETHUSD",1742580059319,11.23731778,1970.3,1970.2,26.828]
["bitfinex","ETHUSD",1742580059478,7.31530798,1970.3,1970.2,26.828]
["bitfinex","ETHUSD",1742580059899,11.23731778,1970.3,1970.2,26.828]
["bitfinex","ETHUSD",1742580060105,11.24541778,1970.3,1970.2,26.828]
["bitfinex","ETHUSD",1742580060312,11.24541778,1970.3,1969.7,4.784]
["bitfinex","ETHUSD",1742580060313,5.07647,1969.9,1969.7,4.784]
["bitfinex","ETHUSD",1742580060610,5.07647,1969.9,1969.6,0.8092]
["bitfinex","ETHUSD",1742580061917,5.07648,1969.9,1969.6,0.8092]
["bitfinex","ETHUSD",1742580062070,5.07648,1969.9,1969.6,5.88635]
["bitfinex","ETHUSD",1742580062269,5.07648,1969.9,1969.6,0.8092]
["bitfinex","ETHUSD",1742580062477,10.15309,1969.9,1969.6,0.8092]
["bitfinex","ETHUSD",1742580062827,5.07669,1969.8,1969.6,0.8092]
["bitfinex","ETHUSD",1742580063128,5.07669,1969.8,1969.5,31.90626]
["bitfinex","ETHUSD",1742580063284,5.07648,1969.9,1969.5,31.90626]
["bitfinex","ETHUSD",1742580063484,5.07648,1969.9,1969.5,35.8282698]
["bitfinex","ETHUSD",1742580063721,5.841,1970.1,1969.6,8.9990198]
["bitfinex","ETHUSD",1742580063902,5.07576,1970.2,1969.8,5.0765]
["bitfinex","ETHUSD",1742580064105,11.19960278,1970.2,1969.8,5.0765]
["bitfinex","ETHUSD",1742580064622,5.07576,1970.2,1969.9,0.779]
["bitfinex","ETHUSD",1742580066121,5.07576,1970.2,1969.9,5.85539]
["bitfinex","ETHUSD",1742580066425,5.07576,1970.2,1969.9,0.779]
["bitfinex","ETHUSD",1742580066584,5.07576,1970.2,1969.9,5.85534]
["bitfinex","ETHUSD",1742580066916,0.7822,1970.3,1970.0,5.07592]
["bitfinex","ETHUSD",1742580067120,5.07514,1970.4,1969.9,5.90609796]
["bitfinex","ETHUSD",1742580067325,5.07551,1970.3,1969.9,5.90598796]
["bitfinex","ETHUSD",1742580067497,5.07551,1970.3,1969.9,9.82799776]
["bitfinex","ETHUSD",1742580067822,5.07551,1970.3,1969.9,9.7772398]
["bitfinex","ETHUSD",1742580068125,5.07551,1970.3,1970.0,5.07605]
["bitfinex","ETHUSD",1742580068340,5.07514,1970.4,1970.0,10.15204]
["bitfinex","ETHUSD",1742580068621,5.07514,1970.4,1969.9,5.85538]
["bitfinex","ETHUSD",1742580068622,5.07539,1970.3,1969.9,5.85538]
["bitfinex","ETHUSD",1742580068821,5.07539,1970.3,1969.9,10.9316]
["bitfinex","ETHUSD",1742580069028,5.07514,1970.4,1970.0,5.07598]
["bitfinex","ETHUSD",1742580069385,5.07514,1970.4,1970.0,10.15199]
["bitfinex","ETHUSD",1742580069887,5.07514,1970.4,1970.1,5.07585]
["bitfinex","ETHUSD",1742580070088,5.07514,1970.4,1970.0,5.07598]
["bitfinex","ETHUSD",1742580070328,5.07514,1970.4,1970.0,10.15198]
["bitfinex","ETHUSD",1742580070991,5.07541,1970.3,1970.0,5.07598]
["bitfinex","ETHUSD",1742580071324,10.15098,1970.3,1969.9,32.68938]
["bitfinex","ETHUSD",1742580071532,7.7524098,1970.5,1969.9,32.68938]
["bitfinex","ETHUSD",1742580071533,5.07603,1970.1,1969.9,26.834]
["bitfinex","ETHUSD",1742580071686,10.15209,1970.1,1969.9,26.834]
["bitfinex","ETHUSD",1742580072329,5.07614,1970.0,1969.9,26.834]
["bitfinex","ETHUSD",1742580079235,0.87809263,1970.2,1969.9,32.73401]
["bitfinex","ETHUSD",1742580079445,10.15093,1970.3,1969.9,5.90001]
["bitfinex","ETHUSD",1742580079935,5.07541,1970.3,1969.9,5.90001]
["bitfinex","ETHUSD",1742580080108,10.15095,1970.3,1969.9,5.90001]
["bitfinex","ETHUSD",1742580080510,10.15097,1970.3,1969.9,5.90001]
["bitfinex","ETHUSD",1742580080711,10.15097,1970.3,1969.9,5.89998]
["bitfinex","ETHUSD",1742580080712,5.07541,1970.3,1969.9,5.89998]
["bitfinex","ETHUSD",1742580080905,5.07571,1970.2,1969.9,5.89998]
["bitfinex","ETHUSD",1742580081426,5.07571,1970.2,1969.9,0.8237]
["bitfinex","ETHUSD",1742580082127,10.1515,1970.2,1969.9,0.8237]
["bitfinex","ETHUSD",1742580082630,5.07571,1970.2,1969.9,0.8237]
["bitfinex","ETHUSD",1742580082934,5.07571,1970.2,1969.9,5.90006]
["bitfinex","ETHUSD",1742580083762,5.07571,1970.2,1969.9,0.8237]
["bitfinex","ETHUSD",1742580084133,5.076,1970.1,1969.8,5.0765]
["bitfinex","ETHUSD",1742580084431,5.076,1970.1,1969.7,37.76534]
["bitfinex","ETHUSD",1742580084612,10.15207,1970.1,1969.7,32.68846]
["bitfinex","ETHUSD",1742580084809,5.88957,1970.0,1969.7,26.836]
["bitfinex","ETHUSD",1742580085041,6.478527,1970.0,1969.7,26.836]
["bitfinex","ETHUSD",1742580085241,10.15309,1969.9,1969.7,26.836]
["bitfinex","ETHUSD",1742580085446,5.07665,1969.8,1969.7,26.836]
["bitfinex","ETHUSD",1742580086429,5.0765,1969.9,1969.7,26.836]
["bitfinex","ETHUSD",1742580086922,10.15312,1969.9,1969.7,26.836]
["bitfinex","ETHUSD",1742580087250,5.0765,1969.9,1969.7,26.836]
["bitfinex","ETHUSD",1742580087439,5.07665,1969.8,1969.7,26.836]
["bitfinex","ETHUSD",1742580093652,5.07665,1969.8,1969.5,5.5597]
["bitfinex","ETHUSD",1742580093848,10.15346,1969.8,1969.5,5.5597]
["bitfinex","ETHUSD",1742580094648,5.07665,1969.8,1969.5,5.5597]
["bitfinex","ETHUSD",1742580094955,5.07665,1969.8,1969.5,10.63712]
["bitfinex","ETHUSD",1742580096061,0.8133,1970.0,1969.6,3.9220098]
["bitfinex","ETHUSD",1742580096258,5.87542,1970.4,1970.1,5.07579]
["bitfinex","ETHUSD",1742580096479,10.738452,1970.3,1969.9,5.88703]
["bitfinex","ETHUSD",1742580096642,10.738462,1970.3,1969.9,5.88703]
["bitfinex","ETHUSD",1742580097166,5.07562,1970.2,1969.9,5.88694]
["bitfinex","ETHUSD",1742580098282,8.07538,1970.3,1969.9,5.88694]
["bitfinex","ETHUSD",1742580098644,8.07538,1970.3,1969.9,10.96317]
["bitfinex","ETHUSD",1742580098971,8.07538,1970.3,1969.9,5.88693]
["bitfinex","ETHUSD",1742580099146,8.07538,1970.3,1969.9,10.96318]
["bitfinex","ETHUSD",1742580099352,10.15091,1970.3,1969.9,5.88693]
["bitfinex","ETHUSD",1742580099592,6.678012,1970.3,1969.9,5.88693]
["bitfinex","ETHUSD",1742580099882,5.07538,1970.3,1969.9,5.88693]
["bitfinex","ETHUSD",1742580100483,5.07538,1970.3,1969.9,10.96317]
["bitfinex","ETHUSD",1742580100777,5.07538,1970.3,1969.9,5.88693]
["bitfinex","ETHUSD",1742580101290,10.15094,1970.3,1969.9,5.88693]
["bitfinex","ETHUSD",1742580101882,5.07538,1970.3,1969.9,5.88693]
["bitfinex","ETHUSD",1742580102354,5.07538,1970.3,1969.9,10.96316]
["bitfinex","ETHUSD",1742580102674,5.07538,1970.3,1969.9,10.96319]
["bitfinex","ETHUSD",1742580103287,5.07538,1970.3,1969.9,5.88693]
["bitfinex","ETHUSD",1742580104885,5.07538,1970.3,1969.9,10.96321]
["bitfinex","ETHUSD",1742580105186,5.07538,1970.3,1969.9,10.96317]
["bitfinex","ETHUSD",1742580106083,5.07538,1970.3,1969.9,5.88693]
["bitfinex","ETHUSD",1742580106250,5.07538,1970.3,1969.9,10.96315]
["bitfinex","ETHUSD",1742580106689,5.07538,1970.3,1969.9,5.88692]
["bitfinex","ETHUSD",1742580106985,6.470462,1970.3,1969.9,5.88692]
["bitfinex","ETHUSD",1742580108388,1.395082,1970.3,1970.0,5.07603]
["bitfinex","ETHUSD",1742580108889,6.470472,1970.3,1970.0,5.07603]
["bitfinex","ETHUSD",1742580109993,6.470472,1970.3,1969.9,10.96335]
["bitfinex","ETHUSD",1742580110153,5.07539,1970.3,1969.9,10.96335]
["bitfinex","ETHUSD",1742580110489,5.07539,1970.3,1970.0,5.07608]
["bitfinex","ETHUSD",1742580110792,8.87543,1970.4,1969.9,0.8107]
["bitfinex","ETHUSD",1742580110793,3.0,1970.4,1969.9,0.8107]
["bitfinex","ETHUSD",1742580110965,3.0,1970.4,1970.1,5.07574]
["bitfinex","ETHUSD",1742580111371,8.07512,1970.4,1970.1,5.07574]
["bitfinex","ETHUSD",1742580112260,9.868521,1970.4,1970.1,5.07574]
["bitfinex","ETHUSD",1742580112693,14.943831,1970.4,1970.0,5.0761]
["bitfinex","ETHUSD",1742580112997,14.943801,1970.4,1970.0,5.07599]
["bitfinex","ETHUSD",1742580113150,9.868521,1970.4,1970.0,5.07598]
["bitfinex","ETHUSD",1742580113355,14.943791,1970.4,1970.0,5.07598]
["bitfinex","ETHUSD",1742580113591,9.868521,1970.4,1970.0,5.07598]
["bitfinex","ETHUSD",1742580113887,9.868521,1970.4,1970.0,10.15195]
["bitfinex","ETHUSD",1742580115178,9.868521,1970.4,1970.0,5.07597]
["bitfinex","ETHUSD",1742580115439,5.07573,1970.2,1969.9,5.5947]
["bitfinex","ETHUSD",1742580116513,5.07573,1970.2,1969.9,10.67108]
["bitfinex","ETHUSD",1742580117547,10.15154,1970.2,1969.9,5.5947]
["bitfinex","ETHUSD",1742580117742,5.07573,1970.2,1969.9,5.5947]
["bitfinex","ETHUSD",1742580118545,5.07594,1970.1,1969.9,5.5947]
["bitfinex","ETHUSD",1742580118866,5.07665,1969.8,1969.7,26.839]
["bitfinex","ETHUSD",1742580119453,5.07659,1969.9,1969.7,26.839]
["bitfinex","ETHUSD",1742580119739,10.1532,1969.9,1969.7,26.839]
["bitfinex","ETHUSD",1742580120545,5.07658,1969.9,1969.7,26.839]
["bitfinex","ETHUSD",1742580120710,5.07596,1970.1,1969.8,0.76]
["bitfinex","ETHUSD",1742580121250,5.07621,1970.0,1969.8,0.76]
["bitfinex","ETHUSD",1742580122012,5.07621,1970.0,1969.7,26.839]
["bitfinex","ETHUSD",1742580122215,5.07654,1969.9,1969.7,26.839]
["bitfinex","ETHUSD",1742580125970,5.07665,1969.8,1969.7,26.839]
["bitfinex","ETHUSD",1742580136259,5.86268,1970.1,1969.7,27.6073]
["bitfinex","ETHUSD",1742580136425,5.86268,1970.1,1969.7,32.68402]
["bitfinex","ETHUSD",1742580136426,6.09217929,1970.1,1969.7,32.68402]
["bitfinex","ETHUSD",1742580136841,6.09217929,1970.1,1969.8,5.0766]
["bitfinex","ETHUSD",1742580137331,6.09217929,1970.1,1969.7,5.84502]
["bitfinex","ETHUSD",1742580137332,11.16823929,1970.1,1969.7,10.92182]
["bitfinex","ETHUSD",1742580137525,5.07615,1970.0,1969.7,5.84502]
["bitfinex","ETHUSD",1742580137755,11.16826929,1970.1,1969.7,5.84502]
["bitfinex","ETHUSD",1742580137921,5.07615,1970.0,1969.7,10.92179]
["bitfinex","ETHUSD",1742580138330,5.07615,1970.0,1969.7,5.84502]
["bitfinex","ETHUSD",1742580140478,5.07615,1970.0,1969.7,10.92184]
["bitfinex","ETHUSD",1742580140866,5.07615,1970.0,1969.7,5.84502]
["bitfinex","ETHUSD",1742580142070,10.15202,1970.1,1969.7,10.92179]
["bitfinex","ETHUSD",1742580142575,5.07614,1970.0,1969.7,5.84502]
["bitfinex","ETHUSD",1742580142873,5.07614,1970.0,1969.7,5.84202]
["bitfinex","ETHUSD",1742580143277,10.15203,1970.1,1969.7,13.27376639]
["bitfinex","ETHUSD",1742580143463,5.07614,1970.0,1969.7,8.19697639]
["bitfinex","ETHUSD",1742580144486,5.07614,1970.0,1969.7,13.27377639]
["bitfinex","ETHUSD",1742580144771,5.07478,1970.6,1970.2,5.07548]
["bitfinex","ETHUSD",1742580144978,0.507478,1970.5,1970.2,7.43043639]
["bitfinex","ETHUSD",1742580145275,0.507478,1970.5,1970.2,5.07548]
["bitfinex","ETHUSD",1742580145476,5.07515,1970.4,1970.1,7.43072639]
["bitfinex","ETHUSD",1742580145677,5.07544,1970.3,1970.0,5.07604]
["bitfinex","ETHUSD",1742580146362,5.07515,1970.4,1970.0,10.15202]
["bitfinex","ETHUSD",1742580146568,11.45174544,1970.4,1970.0,10.15201]
["bitfinex","ETHUSD",1742580146770,5.0754,1970.3,1970.0,5.07598]
["bitfinex","ETHUSD",1742580147182,10.15095,1970.3,1970.0,5.07598]
["bitfinex","ETHUSD",1742580147347,5.0754,1970.3,1969.9,5.86946]
["bitfinex","ETHUSD",1742580147541,5.07567,1970.2,1969.9,10.65146]
["bitfinex","ETHUSD",1742580147745,5.0754,1970.3,1969.9,10.65129]
["bitfinex","ETHUSD",1742580148055,5.07566,1970.2,1969.9,10.65129]
["bitfinex","ETHUSD",1742580148978,5.07566,1970.2,1969.9,4.782]
["bitfinex","ETHUSD",1742580149145,5.07607,1970.1,1969.7,6.84285203]
["bitfinex","ETHUSD",1742580149345,5.87157,1970.1,1969.7,11.62485203]
["bitfinex","ETHUSD",1742580149546,5.07618,1970.0,1969.7,10.6299]
["bitfinex","ETHUSD",1742580149786,5.07618,1970.0,1969.7,9.85891]
["bitfinex","ETHUSD",1742580149984,11.247291,1970.0,1969.7,4.782]
["bitfinex","ETHUSD",1742580150158,11.247251,1970.0,1969.7,4.782]
["bitfinex","ETHUSD",1742580150347,6.170941,1970.0,1969.7,4.782]
["bitfinex","ETHUSD",1742580150684,5.8714,1970.1,1969.7,9.85883]
["bitfinex","ETHUSD",1742580150873,5.0759,1970.1,1969.8,5.8476]
["bitfinex","ETHUSD",1742580153584,5.07659,1969.9,1969.6,0.8212]
["bitfinex","ETHUSD",1742580153788,5.07674,1969.8,1969.5,36.69835]
["bitfinex","ETHUSD",1742580154178,10.15359,1969.8,1969.5,26.839]
["bitfinex","ETHUSD",1742580154377,5.07705,1969.7,1969.5,26.839]
["bitfinex","ETHUSD",1742580154782,5.0767,1969.8,1969.5,26.839]
["bitfinex","ETHUSD",1742580154958,5.0767,1969.8,1969.5,31.91639]
["bitfinex","ETHUSD",1742580156269,10.15354,1969.8,1969.5,26.839]
["bitfinex","ETHUSD",1742580158098,5.07694,1969.7,1969.5,26.839]
["bitfinex","ETHUSD",1742580158277,10.1535,1969.8,1969.5,26.839]
["bitfinex","ETHUSD",1742580158465,11.16885,1969.8,1969.5,26.839]
["bitfinex","ETHUSD",1742580158797,5.07692,1969.7,1969.5,26.839]
["bitfinex","ETHUSD",1742580159980,10.15402,1969.7,1969.5,26.839]
["bitfinex","ETHUSD",1742580160166,5.07692,1969.7,1969.5,26.839]
["bitfinex","ETHUSD",1742580160570,5.07717,1969.6,1969.5,26.839]
["bitfinex","ETHUSD",1742580161113,5.07717,1969.6,1969.4,0.8212]
["bitfinex","ETHUSD",1742580161908,5.07692,1969.7,1969.4,0.8212]
["bitfinex","ETHUSD",1742580162074,11.270877,1969.7,1969.4,0.8212]
["bitfinex","ETHUSD",1742580162604,5.07717,1969.6,1969.4,0.8212]
["bitfinex","ETHUSD",1742580163005,5.07717,1969.6,1969.3,9.85984]
["bitfinex","ETHUSD",1742580163205,10.1545,1969.6,1969.3,9.85984]
["bitfinex","ETHUSD",1742580163806,5.07717,1969.6,1969.3,9.85984]
["bitfinex","ETHUSD",1742580165743,5.07717,1969.6,1969.3,9.85981]
["bitfinex","ETHUSD",1742580168121,6.957407,1969.7,1969.3,9.85981]
["bitfinex","ETHUSD",1742580168317,12.034467,1969.7,1969.3,14.93755]
["bitfinex","ETHUSD",1742580169421,12.034467,1969.7,1969.3,9.85974]
["bitfinex","ETHUSD",1742580169923,6.2808367,1969.6,1969.3,4.782]
["bitfinex","ETHUSD",1742580170131,11.3581967,1969.6,1969.3,4.782]
["bitfinex","ETHUSD",1742580170290,5.07745,1969.5,1969.2,37.49481]
["bitfinex","ETHUSD",1742580171022,10.15507,1969.5,1969.2,32.4168]
["bitfinex","ETHUSD",1742580171234,5.07745,1969.5,1969.2,32.4168]
["bitfinex","ETHUSD",1742580171394,6.21325767,1969.5,1969.2,32.4168]
["bitfinex","ETHUSD",1742580171594,6.21325767,1969.5,1969.2,37.49497]
["bitfinex","ETHUSD",1742580171795,6.21325767,1969.5,1969.2,32.71297]
["bitfinex","ETHUSD",1742580173436,11.29082767,1969.5,1969.2,32.71297]
["bitfinex","ETHUSD",1742580173600,11.29082767,1969.5,1969.2,31.91617]
["bitfinex","ETHUSD",1742580174094,6.20678277,1969.4,1969.2,26.838]
["bitfinex","ETHUSD",1742580174296,5.07794,1969.3,1969.2,26.838]
["bitfinex","ETHUSD",1742580174697,9.0019619,1969.3,1969.2,26.838]
["bitfinex","ETHUSD",1742580174998,5.07794,1969.3,1969.2,26.838]
["bitfinex","ETHUSD",1742580175214,4.7255219,1969.5,1969.2,26.838]
["bitfinex","ETHUSD",1742580175419,5.55034219,1969.4,1969.2,26.838]
["bitfinex","ETHUSD",1742580175626,0.47255219,1969.4,1969.2,26.838]
["bitfinex","ETHUSD",1742580175829,0.47255219,1969.4,1969.3,5.07794]
["bitfinex","ETHUSD",1742580176008,8.07727,1969.6,1969.2,31.91595]
["bitfinex","ETHUSD",1742580176202,5.07752,1969.5,1969.2,31.91595]
["bitfinex","ETHUSD",1742580177033,10.1551,1969.5,1969.2,31.91595]
["bitfinex","ETHUSD",1742580177237,10.1551,1969.5,1969.2,26.838]
["bitfinex","ETHUSD",1742580177541,5.07752,1969.5,1969.2,26.838]
["bitfinex","ETHUSD",1742580178140,5.07752,1969.5,1969.2,31.91609]
["bitfinex","ETHUSD",1742580178901,10.15444,1969.6,1969.2,31.91603]
["bitfinex","ETHUSD",1742580179098,5.07747,1969.5,1969.2,31.91603]
["bitfinex","ETHUSD",1742580179432,5.07726,1969.6,1969.3,5.07781]
["bitfinex","ETHUSD",1742580179798,10.15459,1969.6,1969.3,5.07781]
["bitfinex","ETHUSD",1742580180226,10.66046,1969.7,1969.2,26.838]
["bitfinex","ETHUSD",1742580180527,5.07699,1969.7,1969.4,0.8032]
["bitfinex","ETHUSD",1742580180728,10.15409,1969.7,1969.4,0.8032]
["bitfinex","ETHUSD",1742580181030,10.15454,1969.6,1969.4,0.8032]
["bitfinex","ETHUSD",1742580181333,5.0772,1969.6,1969.4,0.8032]
["bitfinex","ETHUSD",1742580181893,5.0772,1969.6,1969.2,32.71925]
["bitfinex","ETHUSD",1742580182099,5.07754,1969.5,1969.2,32.71925]
["bitfinex","ETHUSD",1742580183402,5.0772,1969.6,1969.2,37.79736]
["bitfinex","ETHUSD",1742580183600,5.07693,1969.7,1969.3,5.0779]
["bitfinex","ETHUSD",1742580183947,5.07693,1969.7,1969.3,10.15565]
["bitfinex","ETHUSD",1742580184328,10.15401,1969.7,1969.3,5.07775]
["bitfinex","ETHUSD",1742580184632,10.15403,1969.7,1969.3,5.07773]
["bitfinex","ETHUSD",1742580185336,5.07693,1969.7,1969.3,10.15553]
["bitfinex","ETHUSD",1742580185700,5.07693,1969.7,1969.4,5.07767]
["bitfinex","ETHUSD",1742580186010,5.07693,1969.7,1969.3,10.15552]
["bitfinex","ETHUSD",1742580186011,10.15404,1969.7,1969.3,10.15552]
["bitfinex","ETHUSD",1742580186444,5.07693,1969.7,1969.3,10.15552]
["bitfinex","ETHUSD",1742580186657,5.83538,1969.8,1969.2,27.6412]
["bitfinex","ETHUSD",1742580186866,5.83538,1969.8,1969.3,5.07769]
["bitfinex","ETHUSD",1742580186867,5.07691,1969.7,1969.3,5.07769]
["bitfinex","ETHUSD",1742580187837,5.07691,1969.7,1969.4,5.07766]
["bitfinex","ETHUSD",1742580188843,10.15401,1969.7,1969.3,5.07769]
["bitfinex","ETHUSD",1742580189043,5.07691,1969.7,1969.3,5.07769]
["bitfinex","ETHUSD",1742580189337,5.07691,1969.7,1969.4,5.07767]
["bitfinex","ETHUSD",1742580190249,8.44809368,1970.0,1969.7,5.0769]
["bitfinex","ETHUSD",1742580190250,0.8098,1970.0,1969.7,5.0769]
["bitfinex","ETHUSD",1742580190450,5.88555,1970.2,1969.8,5.83095]
["bitfinex","ETHUSD",1742580190618,1.317366,1970.2,1969.8,5.88163413]
["bitfinex","ETHUSD",1742580190824,5.583226,1970.2,1969.9,5.07628]
["bitfinex","ETHUSD",1742580191658,0.507566,1970.2,1969.9,10.15246]
["bitfinex","ETHUSD",1742580192832,0.507566,1970.2,1970.0,5.07612]
["bitfinex","ETHUSD",1742580193550,8.7050219,1970.5,1970.1,5.83015]
["bitfinex","ETHUSD",1742580193551,5.07487,1970.5,1970.1,5.83015]
["bitfinex","ETHUSD",1742580193756,5.0752,1970.4,1970.1,0.7543]
["bitfinex","ETHUSD",1742580193932,8.0752,1970.4,1970.1,0.7543]
["bitfinex","ETHUSD",1742580194338,8.07519,1970.4,1970.1,0.7543]
["bitfinex","ETHUSD",1742580194645,8.07519,1970.4,1970.1,5.83018]
["bitfinex","ETHUSD",1742580195323,13.15047,1970.4,1970.1,0.7543]
["bitfinex","ETHUSD",1742580195524,8.07519,1970.4,1970.1,0.7543]
["bitfinex","ETHUSD",1742580195724,8.07519,1970.4,1970.1,5.83013]
["bitfinex","ETHUSD",1742580196489,8.07519,1970.4,1970.1,0.7543]
["bitfinex","ETHUSD",1742580196880,8.07519,1970.4,1970.1,5.83017]
["bitfinex","ETHUSD",1742580197380,5.07489,1970.5,1970.2,5.07559]
["bitfinex","ETHUSD",1742580197874,5.07489,1970.5,1970.1,5.83007]
["bitfinex","ETHUSD",1742580198037,10.14997,1970.5,1970.1,5.83007]
["bitfinex","ETHUSD",1742580198236,5.07489,1970.5,1970.1,5.83007]
["bitfinex","ETHUSD",1742580198538,5.07522,1970.4,1970.1,5.83007]
["bitfinex","ETHUSD",1742580198737,5.07489,1970.5,1970.1,5.83007]
["bitfinex","ETHUSD",1742580199279,10.14991,1970.5,1970.1,5.83007]
["bitfinex","ETHUSD",1742580199867,5.07489,1970.5,1970.1,5.83007]
["bitfinex","ETHUSD",1742580200076,5.07514,1970.4,1970.1,5.83007]
["bitfinex","ETHUSD",1742580202377,3.0,1970.5,1970.1,0.7543]
["bitfinex","ETHUSD",1742580202668,8.07491,1970.5,1970.2,5.07542]
["bitfinex","ETHUSD",1742580202882,8.07491,1970.5,1970.2,14.0749319]
["bitfinex","ETHUSD",1742580202883,1.395931,1970.5,1970.2,14.0749319]
["bitfinex","ETHUSD",1742580203067,5.8844,1970.6,1970.2,14.0749319]
["bitfinex","ETHUSD",1742580203068,5.0746,1970.6,1970.2,14.0749319]
["bitfinex","ETHUSD",1742580203260,5.0746,1970.6,1970.3,5.07534]
["bitfinex","ETHUSD",1742580203581,0.776,1971.1,1970.5,4.7427219]
["bitfinex","ETHUSD",1742580203780,5.84941,1971.1,1970.7,5.07424]
["bitfinex","ETHUSD",1742580204009,7.241676,1971.1,1970.7,5.07424]
["bitfinex","ETHUSD",1742580204182,12.315176,1971.1,1970.7,5.90569]
["bitfinex","ETHUSD",1742580204350,5.07369,1971.0,1970.6,9.8545]
["bitfinex","ETHUSD",1742580204550,5.07386,1970.9,1970.6,9.8545]
["bitfinex","ETHUSD",1742580204888,5.07391,1970.9,1970.6,4.78]
["bitfinex","ETHUSD",1742580205050,6.088663,1970.9,1970.6,4.78]
["bitfinex","ETHUSD",1742580205252,11.162663,1970.9,1970.6,4.78]
["bitfinex","ETHUSD",1742580205456,5.82985,1970.8,1970.6,4.78]
["bitfinex","ETHUSD",1742580205691,5.07433,1970.7,1970.6,4.78]
["bitfinex","ETHUSD",1742580205893,10.14885,1970.7,1970.3,11.67798967]
["bitfinex","ETHUSD",1742580206055,5.07459,1970.6,1970.3,11.67798967]
["bitfinex","ETHUSD",1742580206256,5.07459,1970.6,1970.3,10.68583]
["bitfinex","ETHUSD",1742580206900,5.07459,1970.6,1970.3,4.779]
["bitfinex","ETHUSD",1742580207191,5.07521,1970.4,1970.1,9.85485]
["bitfinex","ETHUSD",1742580207906,10.15052,1970.4,1970.1,4.779]
["bitfinex","ETHUSD",1742580208119,5.07521,1970.4,1970.1,4.779]
["bitfinex","ETHUSD",1742580208252,5.07521,1970.4,1970.1,9.85486]
["bitfinex","ETHUSD",1742580208872,10.15049,1970.4,1970.1,4.779]
["bitfinex","ETHUSD",1742580209122,5.07521,1970.4,1970.1,4.779]
["bitfinex","ETHUSD",1742580209603,5.89188,1970.5,1970.1,9.85485]
["bitfinex","ETHUSD",1742580209758,10.9669,1970.5,1970.1,9.85485]
["bitfinex","ETHUSD",1742580210495,5.07514,1970.4,1970.1,9.85485]
["bitfinex","ETHUSD",1742580210797,5.07514,1970.4,1970.1,4.779]
["bitfinex","ETHUSD",1742580212199,5.07514,1970.4,1970.1,9.85484]
["bitfinex","ETHUSD",1742580213805,5.89188,1970.5,1970.1,14.93057]
["bitfinex","ETHUSD",1742580214573,5.89188,1970.5,1970.2,5.07561]
["bitfinex","ETHUSD",1742580214974,5.89188,1970.5,1970.1,14.93047]
["bitfinex","ETHUSD",1742580216302,5.89188,1970.5,1970.2,5.07561]
["bitfinex","ETHUSD",1742580217205,6.98853,1970.5,1970.2,5.07561]
["bitfinex","ETHUSD",1742580222885,6.98853,1970.5,1970.1,9.85473]
["bitfinex","ETHUSD",1742580223179,5.07513,1970.4,1970.1,9.85473]
["bitfinex","ETHUSD",1742580223520,6.98853,1970.5,1970.1,9.85473]
["bitfinex","ETHUSD",1742580223816,5.07514,1970.4,1970.1,9.85473]
["bitfinex","ETHUSD",1742580224233,10.1504,1970.4,1970.1,9.85473]
["bitfinex","ETHUSD",1742580224406,5.07514,1970.4,1970.1,9.85473]
["bitfinex","ETHUSD",1742580224796,5.07514,1970.4,1970.1,14.9305]
["bitfinex","ETHUSD",1742580225119,6.9885,1970.5,1970.2,5.0756]
["bitfinex","ETHUSD",1742580225120,5.89185,1970.5,1970.2,5.0756]
["bitfinex","ETHUSD",1742580225930,5.89185,1970.5,1970.1,9.85473]
["bitfinex","ETHUSD",1742580226282,5.07522,1970.4,1970.1,9.85473]
["bitfinex","ETHUSD",1742580228412,5.89185,1970.5,1970.1,9.85473]
["bitfinex","ETHUSD",1742580228723,10.96685,1970.5,1970.2,5.07558]
["bitfinex","ETHUSD",1742580229254,5.89185,1970.5,1970.2,5.07558]
["bitfinex","ETHUSD",1742580229758,10.96685,1970.5,1970.1,14.9305]
["bitfinex","ETHUSD",1742580230955,5.89185,1970.5,1970.1,14.9305]
["bitfinex","ETHUSD",1742580231451,10.96685,1970.5,1970.1,14.9305]
["bitfinex","ETHUSD",1742580232453,10.96685,1970.5,1970.1,14.93045]
["bitfinex","ETHUSD",1742580232751,5.07511,1970.4,1970.1,9.85472]
["bitfinex","ETHUSD",1742580234210,10.15043,1970.4,1970.1,4.779]
["bitfinex","ETHUSD",1742580235661,10.15038,1970.4,1970.1,4.779]
["bitfinex","ETHUSD",1742580236273,5.07511,1970.4,1970.1,4.779]
["bitfinex","ETHUSD",1742580236768,10.15038,1970.4,1970.1,4.779]
["bitfinex","ETHUSD",1742580237768,5.07536,1970.3,1970.1,4.779]
["bitfinex","ETHUSD",1742580237939,5.07511,1970.4,1970.1,4.779]
["bitfinex","ETHUSD",1742580239369,0.817,1970.5,1970.1,4.779]
["bitfinex","ETHUSD",1742580239530,5.0755,1970.3,1970.1,4.779]
["bitfinex","ETHUSD",1742580240439,5.07511,1970.4,1970.1,4.779]
["bitfinex","ETHUSD",1742580240771,5.89197,1970.5,1970.2,5.07541]
["bitfinex","ETHUSD",1742580241132,10.96698,1970.5,1970.2,5.07541]
["bitfinex","ETHUSD",1742580241329,5.89197,1970.5,1970.2,5.07541]
["bitfinex","ETHUSD",1742580241555,10.96697,1970.5,1970.2,5.07541]
["bitfinex","ETHUSD",1742580242265,10.96697,1970.5,1970.1,10.63447]
["bitfinex","ETHUSD",1742580242888,10.96699,1970.5,1970.1,10.63437]
["bitfinex","ETHUSD",1742580243496,10.96701,1970.5,1970.1,15.7101]
["bitfinex","ETHUSD",1742580243645,5.89197,1970.5,1970.1,15.7101]
["bitfinex","ETHUSD",1742580243846,10.96697,1970.5,1970.1,15.7101]
["bitfinex","ETHUSD",1742580244104,10.96697,1970.5,1970.1,15.71015]
["bitfinex","ETHUSD",1742580244247,5.89197,1970.5,1970.1,15.71015]
["bitfinex","ETHUSD",1742580244553,5.07497,1970.5,1970.2,10.15113]
["bitfinex","ETHUSD",1742580244758,5.07497,1970.5,1970.2,5.07551]
["bitfinex","ETHUSD",1742580244963,1.783153,1970.9,1970.5,5.07466]
["bitfinex","ETHUSD",1742580245173,3.0,1970.8,1970.5,5.07466]
["bitfinex","ETHUSD",1742580245353,6.92037649,1970.9,1970.5,5.07466]
["bitfinex","ETHUSD",1742580245751,5.0741,1970.8,1970.5,5.07466]
["bitfinex","ETHUSD",1742580246147,5.8423,1970.9,1970.5,10.1494]
["bitfinex","ETHUSD",1742580246379,10.91631,1970.9,1970.5,5.07466]
["bitfinex","ETHUSD",1742580246555,10.14833,1970.8,1970.4,8.9990919]
["bitfinex","ETHUSD",1742580246779,10.14833,1970.8,1970.4,5.07507]
["bitfinex","ETHUSD",1742580248047,5.07435,1970.7,1970.4,5.07507]
["bitfinex","ETHUSD",1742580248245,5.84227,1970.9,1970.5,5.07461]
["bitfinex","ETHUSD",1742580248448,5.84227,1970.9,1970.5,10.14934]
["bitfinex","ETHUSD",1742580248790,5.84227,1970.9,1970.6,5.07459]
["bitfinex","ETHUSD",1742580249087,5.07387,1970.9,1970.6,5.07459]
["bitfinex","ETHUSD",1742580249515,10.95548,1970.9,1970.5,5.84111]
["bitfinex","ETHUSD",1742580249809,10.14837,1970.8,1970.5,0.7665]
["bitfinex","ETHUSD",1742580250213,5.0741,1970.8,1970.5,0.7665]
["bitfinex","ETHUSD",1742580251609,10.14842,1970.8,1970.5,0.7665]
["bitfinex","ETHUSD",1742580251814,10.14842,1970.8,1970.4,5.07497]
["bitfinex","ETHUSD",1742580251815,5.0741,1970.8,1970.4,10.14992]
["bitfinex","ETHUSD",1742580252409,5.0741,1970.8,1970.5,5.07481]
["bitfinex","ETHUSD",1742580252615,10.95545,1970.9,1970.5,5.07467]
["bitfinex","ETHUSD",1742580252819,5.07412,1970.8,1970.5,5.07467]
["bitfinex","ETHUSD",1742580253030,10.14843,1970.8,1970.4,5.07509]
["bitfinex","ETHUSD",1742580253822,5.07436,1970.7,1970.3,33.65591307]
["bitfinex","ETHUSD",1742580254104,5.07499,1970.5,1970.3,26.83]
["bitfinex","ETHUSD",1742580254321,8.9990119,1970.5,1970.3,26.83]
["bitfinex","ETHUSD",1742580254526,5.07499,1970.5,1970.3,26.83]
["bitfinex","ETHUSD",1742580254829,5.07511,1970.4,1970.3,26.83]
["bitfinex","ETHUSD",1742580255026,5.07499,1970.5,1970.3,26.83]
["bitfinex","ETHUSD",1742580255234,5.07435,1970.7,1970.3,31.90528]
["bitfinex","ETHUSD",1742580255541,10.14885,1970.7,1970.3,31.90524]
["bitfinex","ETHUSD",1742580257733,5.0746,1970.6,1970.3,31.90524]
["bitfinex","ETHUSD",1742580258226,5.075,1970.5,1970.3,26.83]
["bitfinex","ETHUSD",1742580259720,5.075,1970.5,1970.1,9.85172]
["bitfinex","ETHUSD",1742580260031,10.15003,1970.5,1970.1,9.85172]
["bitfinex","ETHUSD",1742580260331,10.15003,1970.5,1970.1,10.32404589]
["bitfinex","ETHUSD",1742580260830,11.15805826,1970.5,1970.1,10.32404589]
["bitfinex","ETHUSD",1742580261132,6.08302826,1970.5,1970.1,14.9275]
["bitfinex","ETHUSD",1742580261321,11.15803826,1970.5,1970.1,9.85172]
["bitfinex","ETHUSD",1742580262532,6.08302826,1970.5,1970.1,14.92751]
["bitfinex","ETHUSD",1742580262706,5.075,1970.5,1970.1,14.92745]
["bitfinex","ETHUSD",1742580262902,5.075,1970.5,1970.1,9.85172]
["bitfinex","ETHUSD",1742580263229,5.075,1970.5,1970.1,9.90247361]
["bitfinex","ETHUSD",1742580263434,5.075,1970.5,1970.1,5.07572]
["bitfinex","ETHUSD",1742580263633,5.075,1970.5,1970.1,5.54806834]
["bitfinex","ETHUSD",1742580263831,6.2670225,1970.5,1970.1,5.54806834]
["bitfinex","ETHUSD",1742580264525,6.2670225,1970.5,1970.2,5.07562]
["bitfinex","ETHUSD",1742580266038,6.2670225,1970.5,1970.1,5.54806834]
["bitfinex","ETHUSD",1742580266404,5.07515,1970.4,1970.1,5.54806834]
["bitfinex","ETHUSD",1742580268127,5.075,1970.5,1970.1,5.54806834]
["bitfinex","ETHUSD",1742580268641,10.15002,1970.5,1970.1,5.54806834]
["bitfinex","ETHUSD",1742580268843,10.15003,1970.5,1970.1,5.54806834]
["bitfinex","ETHUSD",1742580269028,5.075,1970.5,1970.1,10.62384834]
["bitfinex","ETHUSD",1742580269245,5.07464,1970.6,1970.2,5.07559]
["bitfinex","ETHUSD",1742580269452,8.24197596,1970.7,1970.3,5.07528]
["bitfinex","ETHUSD",1742580269652,5.8988676,1970.6,1970.3,5.07528]
["bitfinex","ETHUSD",1742580272779,5.07467,1970.6,1970.3,5.07528]
["bitfinex","ETHUSD",1742580276889,5.0747,1970.6,1970.3,5.07528]
["bitfinex","ETHUSD",1742580279087,5.0747,1970.6,1970.3,6.07220526]
["bitfinex","ETHUSD",1742580279254,7.42870596,1970.6,1970.3,0.99692526]
["bitfinex","ETHUSD",1742580279459,3.16680596,1970.5,1970.0,27.6551]
["bitfinex","ETHUSD",1742580279658,5.07525,1970.4,1970.1,5.07573]
["bitfinex","ETHUSD",1742580279859,0.8128,1970.1,1970.0,1.01186694]
["bitfinex","ETHUSD",1742580280205,5.07633,1970.0,1969.6,5.07707]
["bitfinex","ETHUSD",1742580280355,7.43033596,1970.0,1969.6,5.07707]
["bitfinex","ETHUSD",1742580280562,7.43033596,1970.0,1969.5,12.20742596]
["bitfinex","ETHUSD",1742580280764,5.0765,1969.9,1969.5,9.85342]
["bitfinex","ETHUSD",1742580280980,5.0765,1969.9,1969.5,14.93069]
["bitfinex","ETHUSD",1742580282612,5.0765,1969.9,1969.6,5.07716]
["bitfinex","ETHUSD",1742580283008,0.8078,1969.8,1969.5,4.776]
["bitfinex","ETHUSD",1742580283305,5.8845,1969.8,1969.5,9.85341]
["bitfinex","ETHUSD",1742580283467,5.8845,1969.8,1969.4,34.24888631]
["bitfinex","ETHUSD",1742580283667,5.07692,1969.7,1969.4,34.24888631]
["bitfinex","ETHUSD",1742580284182,5.8845,1969.8,1969.4,34.24888631]
["bitfinex","ETHUSD",1742580284491,10.96132,1969.8,1969.4,34.24888631]
["bitfinex","ETHUSD",1742580284779,5.07693,1969.7,1969.4,34.24888631]
["bitfinex","ETHUSD",1742580285097,5.8845,1969.8,1969.4,34.24888631]
["bitfinex","ETHUSD",1742580285710,10.96133,1969.8,1969.4,34.24888631]
["bitfinex","ETHUSD",1742580286611,5.07691,1969.7,1969.4,34.24888631]
["bitfinex","ETHUSD",1742580286803,10.96131,1969.8,1969.4,34.24888631]
["bitfinex","ETHUSD",1742580286994,5.8845,1969.8,1969.4,39.32643631]
["bitfinex","ETHUSD",1742580287309,5.8845,1969.8,1969.5,5.07743]
["bitfinex","ETHUSD",1742580287519,10.96132,1969.8,1969.4,34.24888631]
["bitfinex","ETHUSD",1742580287681,9.00284807,1969.7,1969.4,29.17141631]
["bitfinex","ETHUSD",1742580287879,5.07718,1969.6,1969.4,29.17141631]
["bitfinex","ETHUSD",1742580290832,5.07691,1969.7,1969.4,29.17141631]
["bitfinex","ETHUSD",1742580291036,10.93478097,1969.8,1969.4,34.24888631]
["bitfinex","ETHUSD",1742580291530,5.07695,1969.7,1969.4,34.24888631]
["bitfinex","ETHUSD",1742580291734,5.07695,1969.7,1969.4,29.17141631]
["bitfinex","ETHUSD",1742580292122,0.8078,1969.8,1969.4,29.17141631]
["bitfinex","ETHUSD",1742580292297,0.8078,1969.8,1969.5,5.07735]
["bitfinex","ETHUSD",1742580292623,5.88451,1969.8,1969.5,5.07735]
["bitfinex","ETHUSD",1742580294103,5.07692,1969.7,1969.4,34.24907631]
["bitfinex","ETHUSD",1742580294303,11.29910388,1969.8,1969.4,34.24907631]
["bitfinex","ETHUSD",1742580294922,11.29910388,1969.8,1969.4,39.32661631]
["bitfinex","ETHUSD",1742580295445,11.29910388,1969.8,1969.4,39.32646631]
["bitfinex","ETHUSD",1742580295619,5.07694,1969.7,1969.4,34.24892631]
["bitfinex","ETHUSD",1742580296336,5.07693,1969.7,1969.4,34.24886631]
["bitfinex","ETHUSD",1742580296640,11.29910388,1969.8,1969.4,34.24886631]
["bitfinex","ETHUSD",1742580296934,5.077,1969.7,1969.4,34.24886631]
["bitfinex","ETHUSD",1742580297338,16.37601388,1969.8,1969.4,34.24886631]
["bitfinex","ETHUSD",1742580297538,11.29910388,1969.8,1969.4,34.24886631]
["bitfinex","ETHUSD",1742580297841,9.00322807,1969.6,1969.4,29.17141631]
["bitfinex","ETHUSD",1742580298205,9.00322807,1969.6,1969.4,26.832]
["bitfinex","ETHUSD",1742580298643,14.08054807,1969.6,1969.4,26.832]
["bitfinex","ETHUSD",1742580298841,10.15464,1969.6,1969.4,26.832]
["bitfinex","ETHUSD",1742580299043,5.07732,1969.6,1969.4,26.832]
["bitfinex","ETHUSD",1742580300130,5.07732,1969.6,1969.3,9.85392]
["bitfinex","ETHUSD",1742580300439,3.92590807,1969.4,1969.1,36.69441]
["bitfinex","ETHUSD",1742580300644,14.83122807,1969.5,1969.1,36.69441]
["bitfinex","ETHUSD",1742580300850,5.07772,1969.4,1969.1,31.91841]
["bitfinex","ETHUSD",1742580301743,5.82773,1969.5,1969.1,31.91841]
["bitfinex","ETHUSD",1742580302048,12.17005674,1969.5,1969.1,31.91841]
["bitfinex","ETHUSD",1742580302342,12.17007674,1969.5,1969.1,31.91828]
["bitfinex","ETHUSD",1742580302532,7.09246674,1969.5,1969.1,36.99655]
["bitfinex","ETHUSD",1742580302707,7.09246674,1969.5,1969.2,5.07818]
["bitfinex","ETHUSD",1742580303168,12.17004674,1969.5,1969.2,5.07818]
["bitfinex","ETHUSD",1742580303371,1.21700467,1969.4,1969.1,31.91827]
["bitfinex","ETHUSD",1742580303674,9.75363807,1969.5,1969.1,36.99661]
["bitfinex","ETHUSD",1742580303876,10.90531,1969.5,1969.1,36.99661]
["bitfinex","ETHUSD",1742580304386,5.07743,1969.5,1969.2,5.07815]
["bitfinex","ETHUSD",1742580304584,10.15501,1969.5,1969.2,5.07815]
["bitfinex","ETHUSD",1742580304876,11.56310181,1969.5,1969.1,31.91827]
["bitfinex","ETHUSD",1742580305232,11.56310181,1969.5,1969.1,36.99659]
["bitfinex","ETHUSD",1742580305674,11.56310181,1969.5,1969.1,31.91827]
["bitfinex","ETHUSD",1742580306081,15.48900988,1969.5,1969.1,31.91827]
["bitfinex","ETHUSD",1742580306779,5.0777,1969.4,1969.1,31.91827]
["bitfinex","ETHUSD",1742580307875,10.41142988,1969.5,1969.1,36.9966]
["bitfinex","ETHUSD",1742580308186,15.48901988,1969.5,1969.1,31.91827]
["bitfinex","ETHUSD",1742580308554,5.07771,1969.4,1969.1,31.91827]
["bitfinex","ETHUSD",1742580309979,10.41142988,1969.5,1969.1,36.99652]
["bitfinex","ETHUSD",1742580310150,5.07743,1969.5,1969.1,31.91825]
["bitfinex","ETHUSD",1742580310355,5.07743,1969.5,1969.2,5.07814]
["bitfinex","ETHUSD",1742580311089,5.45005217,1969.8,1969.3,5.84627]
["bitfinex","ETHUSD",1742580311090,5.07681,1969.8,1969.3,5.84627]
["bitfinex","ETHUSD",1742580311256,5.07681,1969.8,1969.4,10.15495]
["bitfinex","ETHUSD",1742580311450,5.07681,1969.8,1969.5,5.07732]
["bitfinex","ETHUSD",1742580311652,9.00271807,1969.8,1969.5,5.07732]
["bitfinex","ETHUSD",1742580311902,15.56752088,1969.8,1969.4,5.07747]
["bitfinex","ETHUSD",1742580312791,10.49071088,1969.8,1969.4,10.15507]
["bitfinex","ETHUSD",1742580312967,10.49071088,1969.8,1969.4,10.15502]
["bitfinex","ETHUSD",1742580313170,10.49071088,1969.8,1969.4,10.15507]
["bitfinex","ETHUSD",1742580313492,10.49071088,1969.8,1969.5,5.07739]
["bitfinex","ETHUSD",1742580313698,10.49071088,1969.8,1969.4,5.07747]
["bitfinex","ETHUSD",1742580313699,15.56755088,1969.8,1969.4,5.07747]
["bitfinex","ETHUSD",1742580314053,5.07698,1969.7,1969.4,5.07747]
["bitfinex","ETHUSD",1742580315899,9.00288807,1969.7,1969.4,5.07747]
["bitfinex","ETHUSD",1742580316199,5.07698,1969.7,1969.4,5.07747]
["bitfinex","ETHUSD",1742580316507,10.15409,1969.7,1969.3,10.6233]
["bitfinex","ETHUSD",1742580316797,5.07698,1969.7,1969.4,5.07764]
["bitfinex","ETHUSD",1742580317001,10.15406,1969.7,1969.3,10.62322]
["bitfinex","ETHUSD",1742580317200,5.07698,1969.7,1969.3,10.6232]
["bitfinex","ETHUSD",1742580317404,5.07698,1969.7,1969.4,5.07768]
["bitfinex","ETHUSD",1742580317589,14.89103807,1969.6,1969.2,5.07809]
["bitfinex","ETHUSD",1742580317901,5.07744,1969.5,1969.2,5.07809]
["bitfinex","ETHUSD",1742580318562,3.92590807,1969.3,1969.1,31.616]
["bitfinex","ETHUSD",1742580318765,9.00377807,1969.4,1969.1,31.616]
["bitfinex","ETHUSD",1742580319006,14.08163807,1969.4,1969.1,31.616]
["bitfinex","ETHUSD",1742580319197,15.48980188,1969.4,1969.1,31.616]
["bitfinex","ETHUSD",1742580319476,10.41193188,1969.4,1969.1,31.616]
["bitfinex","ETHUSD",1742580319912,6.48602381,1969.4,1969.1,31.616]
["bitfinex","ETHUSD",1742580320117,6.48602381,1969.4,1969.1,36.69445]
["bitfinex","ETHUSD",1742580320320,6.48601381,1969.4,1969.1,31.616]
["bitfinex","ETHUSD",1742580320613,5.07785,1969.4,1969.1,31.616]
["bitfinex","ETHUSD",1742580321115,9.00336807,1969.5,1969.1,26.84]
["bitfinex","ETHUSD",1742580321116,9.00410807,1969.2,1969.1,26.84]
["bitfinex","ETHUSD",1742580325836,5.07926,1968.8,1968.5,27.6561]
["bitfinex","ETHUSD",1742580326059,5.07926,1968.8,1968.6,4.776]
["bitfinex","ETHUSD",1742580326196,9.00516807,1968.8,1968.5,27.6561]
["bitfinex","ETHUSD",1742580326396,5.07964,1968.7,1968.5,26.846]
["bitfinex","ETHUSD",1742580326803,5.07911,1968.9,1968.6,0.8058]
["bitfinex","ETHUSD",1742580327237,10.15828,1968.9,1968.6,0.8058]
["bitfinex","ETHUSD",1742580327535,5.07923,1968.8,1968.6,0.8058]
["bitfinex","ETHUSD",1742580327911,5.07923,1968.8,1968.5,26.846]
["bitfinex","ETHUSD",1742580328113,5.07923,1968.8,1968.5,31.92598]
["bitfinex","ETHUSD",1742580328931,5.07975,1968.6,1968.5,26.846]
["bitfinex","ETHUSD",1742580329117,9.00565807,1968.6,1968.5,26.846]
["bitfinex","ETHUSD",1742580329436,5.07975,1968.6,1968.5,26.846]
["bitfinex","ETHUSD",1742580330053,9.77242807,1968.7,1968.5,26.846]
["bitfinex","ETHUSD",1742580330333,5.84652,1968.7,1968.5,26.846]
["bitfinex","ETHUSD",1742580330538,0.767,1968.7,1968.5,26.846]
["bitfinex","ETHUSD",1742580331524,9.77246807,1968.7,1968.5,26.846]
["bitfinex","ETHUSD",1742580331836,0.46518838,1968.6,1968.5,26.846]
["bitfinex","ETHUSD",1742580334830,10.10202129,1968.6,1968.5,26.846]
["bitfinex","ETHUSD",1742580335353,1.09636322,1968.6,1968.5,26.846]
["bitfinex","ETHUSD",1742580335503,0.46518838,1968.6,1968.5,26.846]
["bitfinex","ETHUSD",1742580335903,5.0795,1968.7,1968.5,26.846]
["bitfinex","ETHUSD",1742580336110,0.45481077,1968.6,1968.5,26.846]
["bitfinex","ETHUSD",1742580337234,5.53456077,1968.6,1968.5,26.846]
["bitfinex","ETHUSD",1742580337432,0.45481077,1968.6,1968.5,26.846]
["bitfinex","ETHUSD",1742580337599,5.53456077,1968.6,1968.5,26.846]
["bitfinex","ETHUSD",1742580337935,11.74675772,1968.6,1968.5,26.846]
["bitfinex","ETHUSD",1742580339226,5.08067,1968.3,1968.1,0.01]
["bitfinex","ETHUSD",1742580339426,9.00668807,1968.2,1968.1,0.01]
["bitfinex","ETHUSD",1742580339624,5.53496447,1968.2,1968.1,0.01]
["bitfinex","ETHUSD",1742580339941,6.98911872,1968.2,1968.1,0.01]
["bitfinex","ETHUSD",1742580340110,1.90833872,1968.2,1968.1,0.01]
["bitfinex","ETHUSD",1742580340310,0.45418447,1968.2,1968.1,0.01]
["bitfinex","ETHUSD",1742580341243,0.45418447,1968.2,1968.1,5.09104]
["bitfinex","ETHUSD",1742580341603,5.0801,1968.5,1968.1,5.09104]
["bitfinex","ETHUSD",1742580341939,5.0801,1968.5,1968.2,0.7682]
["bitfinex","ETHUSD",1742580342139,0.45327621,1968.4,1968.2,0.7682]
["bitfinex","ETHUSD",1742580344036,6.98752664,1968.4,1968.2,0.7682]
["bitfinex","ETHUSD",1742580344561,1.90721664,1968.4,1968.2,0.7682]
["bitfinex","ETHUSD",1742580345148,6.98747664,1968.4,1968.2,0.7682]
["bitfinex","ETHUSD",1742580345648,1.90721664,1968.4,1968.2,0.7682]
["bitfinex","ETHUSD",1742580345947,6.98758664,1968.4,1968.2,0.7682]
["bitfinex","ETHUSD",1742580346530,1.90721664,1968.4,1968.2,0.7682]
["bitfinex","ETHUSD",1742580346832,0.45327621,1968.4,1968.2,10.92958]
["bitfinex","ETHUSD",1742580347029,5.07994,1968.6,1968.2,10.92958]
["bitfinex","ETHUSD",1742580347227,5.07994,1968.6,1968.2,0.7682]
["bitfinex","ETHUSD",1742580347434,0.45238389,1968.5,1968.2,5.84886]
["bitfinex","ETHUSD",1742580347633,0.45238389,1968.5,1968.2,10.92952]
["bitfinex","ETHUSD",1742580347831,0.45238389,1968.5,1968.2,5.84886]
["bitfinex","ETHUSD",1742580348336,0.45238389,1968.5,1968.4,5.88356]
["bitfinex","ETHUSD",1742580348549,5.07925,1968.8,1968.5,5.07987]
["bitfinex","ETHUSD",1742580348752,5.07925,1968.8,1968.4,5.88347]
["bitfinex","ETHUSD",1742580348753,9.00515807,1968.8,1968.4,5.88347]
["bitfinex","ETHUSD",1742580348921,0.45286711,1968.7,1968.4,5.88347]
["bitfinex","ETHUSD",1742580349756,0.45286711,1968.7,1968.4,10.96363]
["bitfinex","ETHUSD",1742580351561,0.45286711,1968.7,1968.5,5.07997]
["bitfinex","ETHUSD",1742580352557,0.45286711,1968.7,1968.4,5.88346]
["bitfinex","ETHUSD",1742580352558,5.53243711,1968.7,1968.4,5.88346]
["bitfinex","ETHUSD",1742580352756,0.45286711,1968.7,1968.4,5.88346]
["bitfinex","ETHUSD",1742580353452,0.45286711,1968.7,1968.4,10.96358]
["bitfinex","ETHUSD",1742580353659,0.45286711,1968.7,1968.4,5.88342]
["bitfinex","ETHUSD",1742580354047,0.45286711,1968.7,1968.5,10.1598]
["bitfinex","ETHUSD",1742580354252,0.45286711,1968.7,1968.5,5.07989]
["bitfinex","ETHUSD",1742580354831,0.45286711,1968.7,1968.5,10.15975]
["bitfinex","ETHUSD",1742580355250,9.00491807,1968.9,1968.5,5.07986]
["bitfinex","ETHUSD",1742580355455,0.45271828,1968.6,1968.5,5.07986]
["bitfinex","ETHUSD",1742580356127,9.00514807,1968.8,1968.5,5.07986]
["bitfinex","ETHUSD",1742580356368,0.45286711,1968.7,1968.5,5.07986]
["bitfinex","ETHUSD",1742580358868,0.45286711,1968.7,1968.4,6.35702915]
["bitfinex","ETHUSD",1742580359055,0.45286711,1968.7,1968.4,11.43710915]
["bitfinex","ETHUSD",1742580359581,0.45286711,1968.7,1968.5,5.07993]
["bitfinex","ETHUSD",1742580360388,4.37877518,1968.7,1968.4,11.43706915]
["bitfinex","ETHUSD",1742580360571,3.92590807,1968.5,1968.4,0.47356915]
["bitfinex","ETHUSD",1742580360973,0.45353641,1968.5,1968.4,0.47356915]
["bitfinex","ETHUSD",1742580362489,0.45353641,1968.5,1968.4,6.38372915]
["bitfinex","ETHUSD",1742580362661,5.07944,1968.8,1968.4,6.38372915]
["bitfinex","ETHUSD",1742580362866,9.00534807,1968.8,1968.4,10.99042]
["bitfinex","ETHUSD",1742580363066,0.45386707,1968.7,1968.4,10.99042]
["bitfinex","ETHUSD",1742580363267,4.37977514,1968.7,1968.4,10.99042]
["bitfinex","ETHUSD",1742580363469,4.37977514,1968.7,1968.5,5.07996]
["bitfinex","ETHUSD",1742580364093,4.37977514,1968.7,1968.4,5.91016]
["bitfinex","ETHUSD",1742580364293,4.37977514,1968.7,1968.4,10.99027]
["bitfinex","ETHUSD",1742580364793,4.72180807,1968.5,1968.3,26.857]
["bitfinex","ETHUSD",1742580365089,4.37929371,1968.4,1968.3,26.857]
["bitfinex","ETHUSD",1742580366288,9.45955371,1968.4,1968.3,26.857]
["bitfinex","ETHUSD",1742580366477,9.45955371,1968.4,1968.1,0.01]
["bitfinex","ETHUSD",1742580366797,14.53999371,1968.4,1968.1,0.01]
["bitfinex","ETHUSD",1742580366961,16.07358308,1968.4,1968.1,0.01]
["bitfinex","ETHUSD",1742580367364,5.08058,1968.3,1968.1,0.01]
["bitfinex","ETHUSD",1742580367569,0.45328037,1968.2,1968.1,0.01]
["bitfinex","ETHUSD",1742580368956,0.45328037,1968.2,1968.1,5.89004]
["bitfinex","ETHUSD",1742580369158,14.08570807,1968.6,1968.2,5.08076]
["bitfinex","ETHUSD",1742580369463,6.9048687,1968.5,1968.1,10.97108]
["bitfinex","ETHUSD",1742580369662,10.83077677,1968.5,1968.2,5.08076]
["bitfinex","ETHUSD",1742580370000,5.08034,1968.4,1968.1,0.809]
["bitfinex","ETHUSD",1742580370205,10.16076,1968.4,1968.1,0.809]
["bitfinex","ETHUSD",1742580370408,0.41506986,1968.3,1968.1,0.01]
["bitfinex","ETHUSD",1742580370884,0.41506986,1968.3,1968.1,5.091]
["bitfinex","ETHUSD",1742580371080,0.41506986,1968.3,1968.1,0.01]
["bitfinex","ETHUSD",1742580371289,5.49569986,1968.3,1968.1,0.01]
["bitfinex","ETHUSD",1742580372491,0.41506986,1968.3,1968.1,0.01]
["bitfinex","ETHUSD",1742580372692,11.56879081,1968.5,1968.1,5.09088]
["bitfinex","ETHUSD",1742580372898,6.23721908,1968.4,1968.1,5.09088]
["bitfinex","ETHUSD",1742580373094,6.65200495,1968.4,1968.1,5.09088]
["bitfinex","ETHUSD",1742580373465,6.65200495,1968.4,1968.1,0.01]
["bitfinex","ETHUSD",1742580373664,5.90343,1968.3,1968.1,0.01]
["bitfinex","ETHUSD",1742580374180,0.41359135,1968.2,1968.1,0.01]
["bitfinex","ETHUSD",1742580374382,0.41359135,1968.2,1968.1,5.84374]
["bitfinex","ETHUSD",1742580374562,5.08004,1968.5,1968.2,5.08074]
["bitfinex","ETHUSD",1742580374765,0.41385824,1968.4,1968.2,5.08074]
["bitfinex","ETHUSD",1742580375692,0.41385824,1968.4,1968.2,5.08076]
["bitfinex","ETHUSD",1742580376103,0.41385824,1968.4,1968.2,10.16142]
["bitfinex","ETHUSD",1742580376303,0.41385824,1968.4,1968.2,5.08066]
["bitfinex","ETHUSD",1742580376498,14.08560807,1968.6,1968.2,5.08066]
["bitfinex","ETHUSD",1742580376673,1.40856081,1968.5,1968.2,5.08066]
["bitfinex","ETHUSD",1742580377000,0.41400712,1968.5,1968.2,5.08078]
["bitfinex","ETHUSD",1742580377620,0.41400712,1968.5,1968.2,10.16142]
["bitfinex","ETHUSD",1742580378096,0.41400712,1968.5,1968.2,5.08064]
["bitfinex","ETHUSD",1742580378326,5.49412712,1968.5,1968.2,5.08064]
["bitfinex","ETHUSD",1742580378463,14.50021519,1968.5,1968.1,6.31788118]
["bitfinex","ETHUSD",1742580378670,10.87005671,1968.5,1968.1,6.31788118]
["bitfinex","ETHUSD",1742580378875,1.86402864,1968.5,1968.2,5.08074]
["bitfinex","ETHUSD",1742580379087,0.41400712,1968.5,1968.4,5.08026]
["bitfinex","ETHUSD",1742580379287,0.41400712,1968.5,1968.4,5.85766]
["bitfinex","ETHUSD",1742580379808,5.07957,1968.7,1968.4,5.85766]
["bitfinex","ETHUSD",1742580379966,0.41400712,1968.5,1968.4,0.7774]
["bitfinex","ETHUSD",1742580380169,0.8296,1968.6,1968.3,5.08037]
["bitfinex","ETHUSD",1742580380415,0.41498287,1968.5,1968.2,6.31401559]
["bitfinex","ETHUSD",1742580380987,0.41498287,1968.5,1968.2,11.39466559]
["bitfinex","ETHUSD",1742580381714,5.49508287,1968.5,1968.1,31.95003]
["bitfinex","ETHUSD",1742580381877,5.49508287,1968.5,1968.2,5.08076]
["bitfinex","ETHUSD",1742580382095,11.00482473,1968.5,1968.2,5.08076]
["bitfinex","ETHUSD",1742580382539,0.8178,1968.2,1968.1,26.869]
["bitfinex","ETHUSD",1742580382830,1.23233631,1968.2,1968.1,26.869]
["bitfinex","ETHUSD",1742580383538,6.31311631,1968.2,1968.1,26.869]
["bitfinex","ETHUSD",1742580384329,11.77099182,1968.2,1968.1,26.869]
["bitfinex","ETHUSD",1742580385721,15.26879182,1968.2,1968.1,0.01]
["bitfinex","ETHUSD",1742580386046,20.04579182,1968.2,1968.1,0.01]
["bitfinex","ETHUSD",1742580386452,23.97169989,1968.2,1968.1,0.01]
["bitfinex","ETHUSD",1742580387006,23.97169989,1968.2,1968.1,1e-05]
["bitfinex","ETHUSD",1742580387208,5.84813,1967.6,1967.5,26.86]
["bitfinex","ETHUSD",1742580387516,5.08328,1967.3,1967.0,4.777]
["bitfinex","ETHUSD",1742580387714,0.41033265,1967.2,1967.0,5.08366]
["bitfinex","ETHUSD",1742580388252,3.92590807,1967.3,1967.0,5.08366]
["bitfinex","ETHUSD",1742580391568,3.92590807,1967.3,1967.0,10.16738]
["bitfinex","ETHUSD",1742580391733,0.41021034,1967.2,1967.0,10.16738]
["bitfinex","ETHUSD",1742580391929,0.41021034,1967.2,1967.0,5.08366]
["bitfinex","ETHUSD",1742580392227,9.00889807,1967.4,1967.0,5.08366]
["bitfinex","ETHUSD",1742580392474,4.82679788,1967.3,1967.0,5.08366]
["bitfinex","ETHUSD",1742580392771,10.32034724,1967.3,1967.0,5.08366]
["bitfinex","ETHUSD",1742580393173,10.32034724,1967.3,1967.0,5.08384]
["bitfinex","ETHUSD",1742580393990,5.23715724,1967.3,1967.1,5.08355]
["bitfinex","ETHUSD",1742580394294,5.23715724,1967.3,1967.1,5.08341]
["bitfinex","ETHUSD",1742580394494,4.33626743,1967.3,1967.0,5.08379]
["bitfinex","ETHUSD",1742580394793,3.92590807,1967.3,1967.0,5.08379]
["bitfinex","ETHUSD",1742580394966,0.41021034,1967.2,1967.0,5.08379]
["bitfinex","ETHUSD",1742580395152,3.92590807,1967.3,1967.0,5.08379]
["bitfinex","ETHUSD",1742580395354,0.41021034,1967.2,1967.0,5.08379]
["bitfinex","ETHUSD",1742580395573,4.49351883,1967.3,1967.0,5.08379]
["bitfinex","ETHUSD",1742580395776,4.49351883,1967.3,1966.9,5.2008096]
["bitfinex","ETHUSD",1742580395777,0.41021034,1967.2,1966.9,5.2008096]
["bitfinex","ETHUSD",1742580395993,0.41021034,1967.2,1966.9,5.2007296]
["bitfinex","ETHUSD",1742580396563,0.41021034,1967.2,1967.0,5.08378]
["bitfinex","ETHUSD",1742580396763,4.49351883,1967.3,1967.0,5.08378]
["bitfinex","ETHUSD",1742580396975,0.41021034,1967.2,1967.0,5.08378]
["bitfinex","ETHUSD",1742580397252,9.00881807,1967.4,1967.0,5.08372]
["bitfinex","ETHUSD",1742580397568,0.41004482,1967.3,1967.1,0.8304]
["bitfinex","ETHUSD",1742580397787,3.92590807,1967.6,1967.2,10.16633]
["bitfinex","ETHUSD",1742580397991,0.40650537,1967.5,1967.2,10.16633]
["bitfinex","ETHUSD",1742580398195,4.33241344,1967.5,1967.2,5.08313]
["bitfinex","ETHUSD",1742580398354,4.33241344,1967.5,1967.2,10.16632]
["bitfinex","ETHUSD",1742580398890,0.40650537,1967.5,1967.2,5.08313]
["bitfinex","ETHUSD",1742580399592,1.34798071,1967.5,1967.2,5.08313]
["bitfinex","ETHUSD",1742580399764,1.34798071,1967.5,1967.2,10.16633]
["bitfinex","ETHUSD",1742580399952,0.40650537,1967.5,1967.3,5.08305]
["bitfinex","ETHUSD",1742580401408,0.40650537,1967.5,1967.2,5.08313]
["bitfinex","ETHUSD",1742580402607,9.41501344,1967.5,1967.1,37.86847]
["bitfinex","ETHUSD",1742580402909,9.41501344,1967.5,1967.2,5.08332]
["bitfinex","ETHUSD",1742580403202,0.40650537,1967.5,1967.3,5.08309]
["bitfinex","ETHUSD",1742580403975,0.40650537,1967.5,1967.2,10.16654]
["bitfinex","ETHUSD",1742580404195,0.40650537,1967.5,1967.2,5.08326]
["bitfinex","ETHUSD",1742580405399,5.48912537,1967.5,1967.2,5.08326]
["bitfinex","ETHUSD",1742580405599,6.93886171,1967.5,1967.2,5.08326]
["bitfinex","ETHUSD",1742580406002,5.78214978,1967.5,1967.1,32.78499]
["bitfinex","ETHUSD",1742580406181,9.80317807,1967.4,1967.1,26.871]
["bitfinex","ETHUSD",1742580406381,9.00854807,1967.5,1967.1,26.871]
["bitfinex","ETHUSD",1742580406581,0.40209152,1967.4,1967.1,31.95453]
["bitfinex","ETHUSD",1742580406779,9.00854807,1967.5,1967.2,5.08334]
["bitfinex","ETHUSD",1742580407104,5.48494152,1967.4,1967.1,31.95451]
["bitfinex","ETHUSD",1742580407600,10.56795152,1967.4,1967.1,31.95451]
["bitfinex","ETHUSD",1742580407899,10.56795152,1967.4,1967.1,26.871]
["bitfinex","ETHUSD",1742580407900,12.01736748,1967.4,1967.1,26.871]
["bitfinex","ETHUSD",1742580408099,15.94327555,1967.4,1967.1,26.871]
["bitfinex","ETHUSD",1742580408304,10.86023555,1967.4,1967.1,26.871]
["bitfinex","ETHUSD",1742580408512,1.85147748,1967.4,1967.1,31.95454]
["bitfinex","ETHUSD",1742580408914,1.44938596,1967.4,1967.1,31.95454]
["bitfinex","ETHUSD",1742580409109,9.00852807,1967.5,1967.2,5.08336]
["bitfinex","ETHUSD",1742580409275,9.00852807,1967.5,1967.2,5.08328]
["bitfinex","ETHUSD",1742580409609,4.32799959,1967.4,1967.1,31.95452]
["bitfinex","ETHUSD",1742580409913,5.48494152,1967.4,1967.1,31.95452]
["bitfinex","ETHUSD",1742580410784,0.40209152,1967.4,1967.1,37.03804]
["bitfinex","ETHUSD",1742580410988,0.40209152,1967.4,1967.1,10.16704]
["bitfinex","ETHUSD",1742580411586,0.40209152,1967.4,1967.1,5.08352]
["bitfinex","ETHUSD",1742580411915,0.40209152,1967.4,1967.1,10.16706]
["bitfinex","ETHUSD",1742580412077,5.48499152,1967.4,1967.1,5.08352]
["bitfinex","ETHUSD",1742580412406,6.93434348,1967.4,1967.1,5.08352]
["bitfinex","ETHUSD",1742580412908,6.93434348,1967.4,1967.1,10.16699]
["bitfinex","ETHUSD",1742580413109,0.40209152,1967.4,1967.1,10.16699]
["bitfinex","ETHUSD",1742580413285,0.40209152,1967.4,1967.2,5.08335]
["bitfinex","ETHUSD",1742580413912,5.48494152,1967.4,1967.1,5.08347]
["bitfinex","ETHUSD",1742580414121,14.49384959,1967.4,1967.1,5.08347]
["bitfinex","ETHUSD",1742580414287,9.41084959,1967.4,1967.0,36.73473]
["bitfinex","ETHUSD",1742580414725,0.7607,1967.3,1967.0,36.73473]
["bitfinex","ETHUSD",1742580415007,5.08362,1967.1,1967.0,26.873]
["bitfinex","ETHUSD",1742580415210,9.00945807,1967.2,1967.0,26.873]
["bitfinex","ETHUSD",1742580415510,5.08355,1967.2,1967.0,26.873]
["bitfinex","ETHUSD",1742580415708,9.76974807,1967.3,1967.0,26.873]
["bitfinex","ETHUSD",1742580415916,0.97697481,1967.2,1967.0,26.873]
["bitfinex","ETHUSD",1742580416130,0.39051998,1967.2,1967.0,26.873]
["bitfinex","ETHUSD",1742580416320,5.08346,1967.2,1967.0,26.873]
["bitfinex","ETHUSD",1742580416831,9.00936807,1967.2,1967.0,26.873]
["bitfinex","ETHUSD",1742580418512,5.08346,1967.2,1967.0,26.873]
["bitfinex","ETHUSD",1742580419011,0.39037091,1967.1,1967.0,26.873]
["bitfinex","ETHUSD",1742580419309,5.08346,1967.2,1967.0,26.873]
["bitfinex","ETHUSD",1742580419518,6.56877981,1967.2,1967.0,26.873]
["bitfinex","ETHUSD",1742580419703,0.39037091,1967.1,1967.0,26.873]
["bitfinex","ETHUSD",1742580420025,6.56877981,1967.2,1967.0,26.873]
["bitfinex","ETHUSD",1742580420224,0.39037091,1967.1,1967.0,26.873]
["bitfinex","ETHUSD",1742580420426,6.56877981,1967.2,1967.0,26.873]
["bitfinex","ETHUSD",1742580420611,0.38959691,1967.1,1967.0,26.873]
["bitfinex","ETHUSD",1742580420813,11.65231981,1967.2,1967.0,26.873]
["bitfinex","ETHUSD",1742580421032,6.63844889,1967.1,1967.0,26.873]
["bitfinex","ETHUSD",1742580421209,1.55482889,1967.1,1967.0,26.873]
["bitfinex","ETHUSD",1742580421695,0.38959691,1967.1,1967.0,26.873]
["bitfinex","ETHUSD",1742580422099,1.44934496,1967.4,1967.0,31.95688]
["bitfinex","ETHUSD",1742580422293,1.44934496,1967.4,1967.1,5.08354]
["bitfinex","ETHUSD",1742580422499,6.53221496,1967.4,1967.0,31.95672]
["bitfinex","ETHUSD",1742580422741,0.38912102,1967.3,1967.0,31.95672]
["bitfinex","ETHUSD",1742580423143,5.08287,1967.4,1967.0,37.04044]
["bitfinex","ETHUSD",1742580423533,0.38924487,1967.3,1967.1,5.08361]
["bitfinex","ETHUSD",1742580424033,5.08287,1967.4,1967.1,5.08361]
["bitfinex","ETHUSD",1742580424234,0.38924487,1967.3,1967.0,37.04046]
["bitfinex","ETHUSD",1742580424561,6.099418,1967.4,1967.0,31.95672]
["bitfinex","ETHUSD",1742580424861,0.38924487,1967.3,1967.0,31.95672]
["bitfinex","ETHUSD",1742580425059,0.38924487,1967.3,1967.1,5.08353]
["bitfinex","ETHUSD",1742580425366,6.099418,1967.4,1967.1,5.0835]
["bitfinex","ETHUSD",1742580425520,1.016548,1967.4,1967.1,5.08347]
["bitfinex","ETHUSD",1742580425721,0.38924487,1967.3,1967.1,5.08347]
["bitfinex","ETHUSD",1742580426062,6.099428,1967.4,1967.1,5.08347]
["bitfinex","ETHUSD",1742580426462,0.38924487,1967.3,1967.1,5.08347]
["bitfinex","ETHUSD",1742580426932,5.08262,1967.5,1967.1,10.16694]
["bitfinex","ETHUSD",1742580427134,6.56752081,1967.5,1967.1,10.16694]
["bitfinex","ETHUSD",1742580427360,0.38939391,1967.4,1967.1,10.16694]
["bitfinex","ETHUSD",1742580427666,0.38939391,1967.4,1967.2,5.08336]
["bitfinex","ETHUSD",1742580428262,0.38939391,1967.4,1967.1,5.08347]
["bitfinex","ETHUSD",1742580428562,0.38939391,1967.4,1967.1,10.16695]
["bitfinex","ETHUSD",1742580428735,0.38939391,1967.4,1967.2,5.08335]
["bitfinex","ETHUSD",1742580429055,0.38939391,1967.4,1967.3,5.0831]
["bitfinex","ETHUSD",1742580429257,0.38939391,1967.4,1967.2,5.08335]
["bitfinex","ETHUSD",1742580429427,5.84043,1967.6,1967.2,10.16661]
["bitfinex","ETHUSD",1742580429766,0.35660114,1967.5,1967.2,5.08323]
["bitfinex","ETHUSD",1742580429956,0.35660114,1967.5,1967.2,5.08322]
["bitfinex","ETHUSD",1742580430326,0.35660114,1967.5,1967.3,5.083]
["bitfinex","ETHUSD",1742580430929,0.35660114,1967.5,1967.3,10.16596]
["bitfinex","ETHUSD",1742580431132,0.35660114,1967.5,1967.3,5.08296]
["bitfinex","ETHUSD",1742580431335,0.35660114,1967.5,1967.4,5.08285]
["bitfinex","ETHUSD",1742580431551,0.35660114,1967.5,1967.3,5.08296]
["bitfinex","ETHUSD",1742580432063,0.35660114,1967.5,1967.4,5.08285]
["bitfinex","ETHUSD",1742580432558,9.00799807,1967.7,1967.4,5.08285]
["bitfinex","ETHUSD",1742580432769,0.32452102,1967.5,1967.3,5.08296]
["bitfinex","ETHUSD",1742580432952,0.32452102,1967.5,1967.2,5.08325]
["bitfinex","ETHUSD",1742580432953,5.08259,1967.5,1967.2,5.08325]
["bitfinex","ETHUSD",1742580433129,0.32437199,1967.4,1967.3,5.0831]
["bitfinex","ETHUSD",1742580433752,10.68066788,1967.6,1967.3,5.0831]
["bitfinex","ETHUSD",1742580434031,9.00876807,1967.4,1967.1,9.86142]
["bitfinex","ETHUSD",1742580434252,0.90087681,1967.3,1967.1,9.86142]
["bitfinex","ETHUSD",1742580434630,0.90087681,1967.3,1967.1,14.9449]
["bitfinex","ETHUSD",1742580434830,5.08285,1967.4,1967.1,14.94492]
["bitfinex","ETHUSD",1742580435243,9.00864807,1967.5,1967.1,14.94492]
["bitfinex","ETHUSD",1742580435440,5.08274,1967.5,1967.2,5.08331]
["bitfinex","ETHUSD",1742580435665,0.32295903,1967.4,1967.2,10.92965]
["bitfinex","ETHUSD",1742580435964,0.32295903,1967.4,1967.2,5.84634]
["bitfinex","ETHUSD",1742580436166,0.90079981,1967.6,1967.3,5.08288]
["bitfinex","ETHUSD",1742580436330,0.90079981,1967.6,1967.4,5.08273]
["bitfinex","ETHUSD",1742580437762,0.90079981,1967.6,1967.4,10.16543]
["bitfinex","ETHUSD",1742580438067,5.08207,1967.7,1967.4,5.0827]
["bitfinex","ETHUSD",1742580438423,12.78897807,1967.8,1967.4,5.08265]
["bitfinex","ETHUSD",1742580438424,17.87097807,1967.8,1967.4,5.08265]
["bitfinex","ETHUSD",1742580438633,5.08209,1967.7,1967.4,5.08265]
["bitfinex","ETHUSD",1742580439545,12.78897807,1967.8,1967.4,10.16533]
["bitfinex","ETHUSD",1742580439745,1.27889781,1967.7,1967.4,5.08265]
["bitfinex","ETHUSD",1742580440681,1.27889781,1967.7,1967.4,10.16536]
["bitfinex","ETHUSD",1742580441083,1.27889781,1967.7,1967.4,5.08265]
["bitfinex","ETHUSD",1742580441389,17.87099807,1967.8,1967.4,5.08265]
["bitfinex","ETHUSD",1742580441678,17.87101807,1967.8,1967.4,5.08265]
["bitfinex","ETHUSD",1742580442069,17.87097807,1967.8,1967.4,5.08265]
["bitfinex","ETHUSD",1742580442586,12.78897807,1967.8,1967.4,10.16539]
["bitfinex","ETHUSD",1742580442756,12.78897807,1967.8,1967.5,5.08253]
["bitfinex","ETHUSD",1742580442961,1.27889781,1967.7,1967.5,5.08253]
["bitfinex","ETHUSD",1742580443142,1.27889781,1967.7,1967.4,5.08265]
["bitfinex","ETHUSD",1742580443784,6.36096781,1967.7,1967.4,5.08265]
["bitfinex","ETHUSD",1742580443954,1.27889781,1967.7,1967.4,10.16535]
["bitfinex","ETHUSD",1742580444158,1.27889781,1967.7,1967.4,5.08265]
["bitfinex","ETHUSD",1742580444363,6.36098781,1967.7,1967.4,5.08265]
["bitfinex","ETHUSD",1742580445388,1.27889781,1967.7,1967.5,5.08255]
["bitfinex","ETHUSD",1742580445559,1.27889781,1967.7,1967.4,5.85695]
["bitfinex","ETHUSD",1742580445755,1.27889781,1967.7,1967.5,5.08257]
["bitfinex","ETHUSD",1742580446372,1.27889781,1967.7,1967.4,5.85695]
["bitfinex","ETHUSD",1742580446675,1.27889781,1967.7,1967.4,10.93965]
["bitfinex","ETHUSD",1742580447187,4.69520807,1967.6,1967.2,4.777]
["bitfinex","ETHUSD",1742580447483,10.28698588,1967.7,1967.3,5.84332]
["bitfinex","ETHUSD",1742580447640,10.28698588,1967.7,1967.3,10.92629]
["bitfinex","ETHUSD",1742580447641,1.02869859,1967.6,1967.3,10.92629]
["bitfinex","ETHUSD",1742580447841,10.03713666,1967.6,1967.3,0.7604]
["bitfinex","ETHUSD",1742580448151,15.11966666,1967.6,1967.2,9.86032]
["bitfinex","ETHUSD",1742580448481,5.08264,1967.5,1967.2,9.86032]
["bitfinex","ETHUSD",1742580449090,1.02869859,1967.6,1967.3,5.08292]
["bitfinex","ETHUSD",1742580449280,5.20480588,1967.7,1967.3,5.08292]
["bitfinex","ETHUSD",1742580449591,6.36106781,1967.7,1967.4,5.08277]
["bitfinex","ETHUSD",1742580449743,6.36106781,1967.7,1967.3,10.99358]
["bitfinex","ETHUSD",1742580450192,6.36106781,1967.7,1967.4,5.08282]
["bitfinex","ETHUSD",1742580450483,0.31948538,1967.6,1967.4,5.08282]
["bitfinex","ETHUSD",1742580452889,0.31948538,1967.6,1967.5,5.08259]
["bitfinex","ETHUSD",1742580453395,9.83997807,1968.0,1967.6,5.0822]
["bitfinex","ETHUSD",1742580453562,0.98399781,1967.9,1967.7,5.08206]
["bitfinex","ETHUSD",1742580453768,0.98399781,1967.9,1967.6,5.0822]
["bitfinex","ETHUSD",1742580454491,6.06567781,1967.9,1967.6,5.0822]
["bitfinex","ETHUSD",1742580454682,5.08168,1967.9,1967.6,5.0822]
["bitfinex","ETHUSD",1742580455084,9.83995807,1968.0,1967.7,5.08202]
["bitfinex","ETHUSD",1742580455794,14.92142807,1968.0,1967.6,5.0822]
["bitfinex","ETHUSD",1742580455956,14.92144807,1968.0,1967.6,5.0822]
["bitfinex","ETHUSD",1742580456295,14.92144807,1968.0,1967.5,5.83766]
["bitfinex","ETHUSD",1742580456296,5.08181,1967.8,1967.5,5.08256]
["bitfinex","ETHUSD",1742580456653,9.00771807,1967.8,1967.5,5.08257]
["bitfinex","ETHUSD",1742580456851,3.10244481,1968.0,1967.3,32.77475]
["bitfinex","ETHUSD",1742580456852,9.83750807,1967.7,1967.3,32.77475]
["bitfinex","ETHUSD",1742580457053,14.91976807,1967.7,1967.3,32.77475]
["bitfinex","ETHUSD",1742580457597,9.83750807,1967.7,1967.4,5.08283]
["bitfinex","ETHUSD",1742580458505,4.75540807,1967.7,1967.4,10.16554]
["bitfinex","ETHUSD",1742580458655,4.75540807,1967.7,1967.4,10.64136126]
["bitfinex","ETHUSD",1742580458856,4.75540807,1967.7,1967.4,5.55853126]
["bitfinex","ETHUSD",1742580459904,4.75540807,1967.7,1967.4,10.64125126]
["bitfinex","ETHUSD",1742580460195,4.75540807,1967.7,1967.4,5.55853126]
["bitfinex","ETHUSD",1742580460495,4.75540807,1967.7,1967.4,5.08271]
["bitfinex","ETHUSD",1742580460692,4.75540807,1967.7,1967.4,10.16541]
["bitfinex","ETHUSD",1742580460898,4.75540807,1967.7,1967.4,5.0827]
["bitfinex","ETHUSD",1742580461301,9.83749807,1967.7,1967.4,5.0827]
["bitfinex","ETHUSD",1742580462377,14.91971807,1967.7,1967.4,5.0827]
["bitfinex","ETHUSD",1742580462580,5.08234,1967.6,1967.3,31.95605]
["bitfinex","ETHUSD",1742580462889,5.08264,1967.5,1967.3,26.873]
["bitfinex","ETHUSD",1742580463769,5.08264,1967.5,1967.2,5.08333]
["bitfinex","ETHUSD",1742580463970,5.08234,1967.6,1967.2,10.16655]
["bitfinex","ETHUSD",1742580464269,10.16484,1967.6,1967.2,10.16655]
["bitfinex","ETHUSD",1742580464455,5.0826,1967.5,1967.2,5.08322]
["bitfinex","ETHUSD",1742580465202,6.72356199,1967.6,1967.2,10.16635]
["bitfinex","ETHUSD",1742580465488,0.28416482,1967.5,1967.2,10.16635]
["bitfinex","ETHUSD",1742580465692,0.28416482,1967.5,1967.1,5.53]
["bitfinex","ETHUSD",1742580465693,0.28416482,1967.5,1967.4,5.08285]
["bitfinex","ETHUSD",1742580466085,5.08237,1967.6,1967.3,5.08308]
["bitfinex","ETHUSD",1742580466292,0.28416482,1967.5,1967.3,5.08308]
["bitfinex","ETHUSD",1742580467305,0.28416482,1967.5,1967.2,5.08325]
["bitfinex","ETHUSD",1742580467790,0.28416482,1967.5,1967.2,10.16649]
["bitfinex","ETHUSD",1742580468196,0.28416482,1967.5,1967.4,5.86165]
["bitfinex","ETHUSD",1742580468500,5.08193,1967.8,1967.4,10.9445]
["bitfinex","ETHUSD",1742580468703,0.28381369,1967.5,1967.4,5.86165]
["bitfinex","ETHUSD",1742580468910,5.08193,1967.8,1967.4,5.86165]
["bitfinex","ETHUSD",1742580468911,5.08193,1967.8,1967.4,10.9443]
["bitfinex","ETHUSD",1742580469115,0.28381369,1967.5,1967.4,10.9443]
["bitfinex","ETHUSD",1742580469315,5.08193,1967.8,1967.4,10.9443]
["bitfinex","ETHUSD",1742580469510,0.28360412,1967.5,1967.4,10.9443]
["bitfinex","ETHUSD",1742580469683,5.08193,1967.8,1967.4,10.9443]
["bitfinex","ETHUSD",1742580469886,0.28360412,1967.5,1967.4,10.9443]
["bitfinex","ETHUSD",1742580470120,0.28360412,1967.5,1967.4,5.86145]
["bitfinex","ETHUSD",1742580470314,5.08193,1967.8,1967.4,10.94414]
["bitfinex","ETHUSD",1742580470483,0.28360412,1967.5,1967.4,10.94414]
["bitfinex","ETHUSD",1742580470688,5.08193,1967.8,1967.4,10.94414]
["bitfinex","ETHUSD",1742580470894,0.28360412,1967.5,1967.4,10.94414]
["bitfinex","ETHUSD",1742580471087,5.08193,1967.8,1967.4,10.94414]
["bitfinex","ETHUSD",1742580471294,0.28378984,1967.5,1967.4,10.94414]
["bitfinex","ETHUSD",1742580471587,5.08193,1967.8,1967.5,5.08244]
["bitfinex","ETHUSD",1742580471907,0.28411868,1967.7,1967.5,5.08241]
["bitfinex","ETHUSD",1742580472616,0.28411868,1967.7,1967.6,5.08233]
["bitfinex","ETHUSD",1742580473816,0.28411868,1967.7,1967.5,10.16487]
["bitfinex","ETHUSD",1742580474610,0.28411868,1967.7,1967.6,5.89533]
["bitfinex","ETHUSD",1742580474834,12.81799807,1968.1,1967.6,10.97766]
["bitfinex","ETHUSD",1742580475026,10.55010427,1968.0,1967.6,5.89533]
["bitfinex","ETHUSD",1742580475182,10.55010427,1968.0,1967.6,10.97754]
["bitfinex","ETHUSD",1742580475704,15.63157427,1968.0,1967.6,5.89521]
["bitfinex","ETHUSD",1742580476741,10.55010427,1968.0,1967.6,10.9774]
["bitfinex","ETHUSD",1742580476936,9.26830446,1968.0,1967.6,10.9774]
["bitfinex","ETHUSD",1742580477806,5.34239639,1968.0,1967.7,5.08206]
["bitfinex","ETHUSD",1742580478139,9.26830446,1968.0,1967.7,5.08206]
["bitfinex","ETHUSD",1742580478535,5.34239639,1968.0,1967.7,5.08206]
["bitfinex","ETHUSD",1742580479437,0.26100639,1968.0,1967.8,5.08178]
["bitfinex","ETHUSD",1742580479596,0.26100639,1968.0,1967.9,0.7964]
["bitfinex","ETHUSD",1742580479792,5.08082,1968.2,1967.9,0.7964]
["bitfinex","ETHUSD",1742580480011,0.26254479,1968.1,1967.9,5.87795]
["bitfinex","ETHUSD",1742580480204,5.08082,1968.2,1967.9,5.87795]
["bitfinex","ETHUSD",1742580480404,0.26247497,1968.1,1967.9,5.87779]
["bitfinex","ETHUSD",1742580480607,9.00688807,1968.2,1967.8,5.08177]
["bitfinex","ETHUSD",1742580480909,4.18852267,1968.1,1967.8,5.08177]
["bitfinex","ETHUSD",1742580481110,9.26965267,1968.1,1967.8,5.08177]
["bitfinex","ETHUSD",1742580481439,9.26965267,1968.1,1967.7,5.88775]
["bitfinex","ETHUSD",1742580481733,9.00723807,1968.0,1967.7,0.8057]
["bitfinex","ETHUSD",1742580481937,3.92590807,1968.0,1967.7,10.9697]
["bitfinex","ETHUSD",1742580482137,0.26275012,1967.9,1967.7,5.88764]
["bitfinex","ETHUSD",1742580482995,0.26275012,1967.9,1967.7,10.96957]
["bitfinex","ETHUSD",1742580483251,0.26275012,1967.9,1967.8,5.08181]
["bitfinex","ETHUSD",1742580483542,5.08106,1968.1,1967.8,5.08181]
["bitfinex","ETHUSD",1742580484049,0.26289898,1968.0,1967.8,5.08181]
["bitfinex","ETHUSD",1742580484252,3.92590807,1967.9,1967.5,27.689]
["bitfinex","ETHUSD",1742580484540,5.34371796,1967.8,1967.5,26.869]
["bitfinex","ETHUSD",1742580484720,5.34371796,1967.8,1967.6,0.82]
["bitfinex","ETHUSD",1742580484893,0.26186796,1967.8,1967.6,0.82]
["bitfinex","ETHUSD",1742580485094,5.34368796,1967.8,1967.6,0.82]
["bitfinex","ETHUSD",1742580485338,0.26186796,1967.8,1967.6,0.82]
["bitfinex","ETHUSD",1742580485714,0.26186796,1967.8,1967.6,5.90229]
["bitfinex","ETHUSD",1742580485914,0.26186796,1967.8,1967.5,31.95146]
["bitfinex","ETHUSD",1742580486124,0.26186796,1967.8,1967.5,37.03392]
["bitfinex","ETHUSD",1742580487240,0.26186796,1967.8,1967.5,31.95146]
["bitfinex","ETHUSD",1742580487442,0.26186796,1967.8,1967.5,37.03391]
["bitfinex","ETHUSD",1742580487644,5.34368796,1967.8,1967.5,31.95145]
["bitfinex","ETHUSD",1742580488449,15.78670463,1967.8,1967.5,26.869]
["bitfinex","ETHUSD",1742580488618,5.08233,1967.6,1967.5,26.869]
["bitfinex","ETHUSD",1742580488807,5.34407473,1967.6,1967.5,26.869]
["bitfinex","ETHUSD",1742580489348,9.2699828,1967.6,1967.5,26.869]
["bitfinex","ETHUSD",1742580489515,5.08323,1967.3,1967.0,5.5421]
["bitfinex","ETHUSD",1742580489879,9.00913807,1967.3,1967.0,4.775]
["bitfinex","ETHUSD",1742580490006,5.08351,1967.2,1967.0,4.775]
["bitfinex","ETHUSD",1742580491328,10.16712,1967.2,1967.0,4.775]
["bitfinex","ETHUSD",1742580491500,5.08351,1967.2,1967.0,4.775]
["bitfinex","ETHUSD",1742580492631,0.25823126,1967.1,1967.0,4.775]
["bitfinex","ETHUSD",1742580492834,5.08351,1967.2,1967.0,4.775]
["bitfinex","ETHUSD",1742580493135,0.7571,1967.4,1967.0,9.85881]
["bitfinex","ETHUSD",1742580493310,5.08344,1967.2,1967.0,4.775]
["bitfinex","ETHUSD",1742580493941,5.08344,1967.2,1966.9,32.8365996]
["bitfinex","ETHUSD",1742580494347,5.08344,1967.2,1966.9,26.9846796]
["bitfinex","ETHUSD",1742580494348,10.16699,1967.2,1966.9,26.9846796]
["bitfinex","ETHUSD",1742580494509,10.16697,1967.2,1966.9,26.9846796]
["bitfinex","ETHUSD",1742580494710,5.08344,1967.2,1966.9,26.9846796]
["bitfinex","ETHUSD",1742580494971,5.08344,1967.2,1966.9,32.0687096]
["bitfinex","ETHUSD",1742580495347,10.16704,1967.2,1966.9,26.9846796]
["bitfinex","ETHUSD",1742580495509,5.08344,1967.2,1966.9,26.9846796]
["bitfinex","ETHUSD",1742580495843,10.16704,1967.2,1966.9,26.9846796]
["bitfinex","ETHUSD",1742580496046,5.0837,1967.1,1966.9,26.9846796]
["bitfinex","ETHUSD",1742580496353,9.00978807,1967.0,1966.9,26.9846796]
["bitfinex","ETHUSD",1742580496643,5.34180741,1967.0,1966.9,26.9846796]
["bitfinex","ETHUSD",1742580497048,9.26771548,1967.0,1966.9,26.9846796]
["bitfinex","ETHUSD",1742580497749,9.26771548,1967.0,1966.9,0.1166796]
["bitfinex","ETHUSD",1742580497921,13.78226703,1967.0,1966.9,0.1166796]
["bitfinex","ETHUSD",1742580498119,14.55976703,1967.0,1966.9,0.1166796]
["bitfinex","ETHUSD",1742580498552,15.10976703,1967.0,1966.9,0.1166796]
["bitfinex","ETHUSD",1742580498770,15.10976703,1967.0,1966.9,9.6e-06]
["bitfinex","ETHUSD",1742580500953,15.48473455,1967.0,1966.9,9.6e-06]
["bitfinex","ETHUSD",1742580503787,14.93473455,1967.0,1966.9,9.6e-06]
["bitfinex","ETHUSD",1742580504266,14.93833455,1967.0,1966.9,9.6e-06]
["bitfinex","ETHUSD",1742580505223,9.07335455,1967.0,1966.9,9.6e-06]
["bitfinex","ETHUSD",1742580505423,0.25792741,1967.0,1966.9,9.6e-06]
["bitfinex","ETHUSD",1742580509368,0.25792741,1967.0,1966.9,5.0841496]
["bitfinex","ETHUSD",1742580509544,0.25792741,1967.0,1966.9,5.8829496]
["bitfinex","ETHUSD",1742580509867,0.23370707,1967.0,1966.9,10.9670896]
["bitfinex","ETHUSD",1742580510077,5.0832,1967.3,1967.0,5.08387]
["bitfinex","ETHUSD",1742580510370,0.23400494,1967.2,1966.9,5.8829496]
["bitfinex","ETHUSD",1742580510526,5.31737494,1967.2,1966.9,5.8829496]
["bitfinex","ETHUSD",1742580510731,5.31737494,1967.2,1966.9,0.7988096]
["bitfinex","ETHUSD",1742580511035,0.23400494,1967.2,1966.9,5.8828596]
["bitfinex","ETHUSD",1742580512773,0.23400494,1967.2,1967.0,5.08376]
["bitfinex","ETHUSD",1742580512980,0.23400494,1967.2,1967.1,5.85752]
["bitfinex","ETHUSD",1742580513159,5.46344405,1967.5,1967.1,5.85752]
["bitfinex","ETHUSD",1742580513472,5.46344405,1967.5,1967.2,5.08336]
["bitfinex","ETHUSD",1742580513655,12.00826807,1967.6,1967.2,5.08336]
["bitfinex","ETHUSD",1742580513874,5.08208,1967.7,1967.4,0.7987]
["bitfinex","ETHUSD",1742580514073,10.16434,1967.7,1967.4,0.7987]
["bitfinex","ETHUSD",1742580514589,3.0,1967.7,1967.4,5.88148]
["bitfinex","ETHUSD",1742580514891,5.08157,1967.9,1967.5,5.08243]
["bitfinex","ETHUSD",1742580515275,9.85733,1968.0,1967.6,5.08214]
["bitfinex","ETHUSD",1742580515475,5.08133,1968.0,1967.7,0.7987]
["bitfinex","ETHUSD",1742580520025,9.00723807,1968.0,1967.7,0.7987]
["bitfinex","ETHUSD",1742580520296,14.08875807,1968.0,1967.7,0.7987]
["bitfinex","ETHUSD",1742580520497,9.00723807,1968.0,1967.7,0.7987]
["bitfinex","ETHUSD",1742580521084,9.00723807,1968.0,1967.7,5.88072]
["bitfinex","ETHUSD",1742580521315,14.08870807,1968.0,1967.7,0.7987]
["bitfinex","ETHUSD",1742580522616,5.08156,1967.9,1967.7,0.7987]
["bitfinex","ETHUSD",1742580523811,5.08214,1967.7,1967.5,0.7681]
["bitfinex","ETHUSD",1742580524113,5.08233,1967.6,1967.4,31.656]
["bitfinex","ETHUSD",1742580524280,5.08259,1967.5,1967.4,31.656]
["bitfinex","ETHUSD",1742580524481,5.08259,1967.5,1967.1,5.08354]
["bitfinex","ETHUSD",1742580524482,5.08321,1967.3,1967.1,5.5431]
["bitfinex","ETHUSD",1742580525511,0.23992816,1967.2,1967.1,5.5431]
["bitfinex","ETHUSD",1742580525810,0.23992816,1967.2,1967.1,4.775]
["bitfinex","ETHUSD",1742580526222,0.23992816,1967.2,1967.0,0.7681]
["bitfinex","ETHUSD",1742580527906,0.23992816,1967.2,1967.0,5.85193]
["bitfinex","ETHUSD",1742580528085,0.23992816,1967.2,1967.0,5.90276342]
["bitfinex","ETHUSD",1742580528411,0.23992816,1967.2,1967.0,10.98659342]
["bitfinex","ETHUSD",1742580528614,0.23992816,1967.2,1967.0,5.85188]
["bitfinex","ETHUSD",1742580528836,5.08236,1967.6,1967.3,5.08308]
["bitfinex","ETHUSD",1742580529039,5.08211,1967.7,1967.3,5.08294]
["bitfinex","ETHUSD",1742580529246,0.23932258,1967.5,1967.3,5.08294]
["bitfinex","ETHUSD",1742580529402,10.16434,1967.7,1967.3,5.08294]
["bitfinex","ETHUSD",1742580529603,0.23906889,1967.4,1967.3,5.08294]
["bitfinex","ETHUSD",1742580529940,8.08181,1967.8,1967.5,5.08256]
["bitfinex","ETHUSD",1742580530842,13.16378,1967.8,1967.4,5.08274]
["bitfinex","ETHUSD",1742580531141,5.0821,1967.7,1967.4,5.08274]
["bitfinex","ETHUSD",1742580534442,8.08181,1967.8,1967.4,10.16539]
["bitfinex","ETHUSD",1742580534603,13.16382,1967.8,1967.4,5.08265]
["bitfinex","ETHUSD",1742580534806,14.74840165,1967.8,1967.4,5.08265]
["bitfinex","ETHUSD",1742580535542,5.08207,1967.7,1967.4,5.08265]
["bitfinex","ETHUSD",1742580536746,10.1643,1967.7,1967.3,5.083]
["bitfinex","ETHUSD",1742580537771,5.08207,1967.7,1967.4,5.08275]
["bitfinex","ETHUSD",1742580537924,5.98231681,1967.9,1967.6,0.787]
["bitfinex","ETHUSD",1742580538124,5.98231681,1967.9,1967.6,5.86923]
["bitfinex","ETHUSD",1742580539655,0.59823168,1967.8,1967.6,0.787]
["bitfinex","ETHUSD",1742580539840,5.68012168,1967.8,1967.6,0.787]
["bitfinex","ETHUSD",1742580540721,0.2398761,1967.7,1967.6,0.787]
["bitfinex","ETHUSD",1742580542363,0.2398761,1967.7,1967.4,10.16547]
["bitfinex","ETHUSD",1742580542578,0.2398761,1967.7,1967.4,5.0827]
["bitfinex","ETHUSD",1742580543771,0.2398761,1967.7,1967.5,5.08258]
["bitfinex","ETHUSD",1742580544291,0.2398761,1967.7,1967.6,5.83723]
["bitfinex","ETHUSD",1742580544579,5.08157,1967.9,1967.6,5.83723]
["bitfinex","ETHUSD",1742580544882,11.479581,1967.9,1967.6,0.7549]
["bitfinex","ETHUSD",1742580545042,10.40448403,1967.8,1967.5,5.08235]
["bitfinex","ETHUSD",1742580545242,5.32251403,1967.8,1967.5,5.08235]
["bitfinex","ETHUSD",1742580545789,0.24067403,1967.8,1967.5,10.16479]
["bitfinex","ETHUSD",1742580545990,0.24067403,1967.8,1967.6,5.08231]
["bitfinex","ETHUSD",1742580546287,0.24067403,1967.8,1967.7,5.08207]
["bitfinex","ETHUSD",1742580546445,0.24067403,1967.8,1967.6,5.08231]
["bitfinex","ETHUSD",1742580546845,6.397861,1967.9,1967.6,5.08231]
["bitfinex","ETHUSD",1742580547051,0.24077083,1967.8,1967.6,5.08231]
["bitfinex","ETHUSD",1742580547384,11.479621,1967.9,1967.5,5.08257]
["bitfinex","ETHUSD",1742580547614,6.397861,1967.9,1967.5,10.16501]
["bitfinex","ETHUSD",1742580547791,5.32272063,1967.8,1967.5,5.08244]
["bitfinex","ETHUSD",1742580548350,0.24084063,1967.8,1967.5,10.16486]
["bitfinex","ETHUSD",1742580548895,0.24084063,1967.8,1967.5,5.08242]
["bitfinex","ETHUSD",1742580549075,0.90471079,1967.8,1967.5,5.08242]
["bitfinex","ETHUSD",1742580549572,5.98655079,1967.8,1967.5,5.08242]
["bitfinex","ETHUSD",1742580550182,5.32268063,1967.8,1967.5,5.08242]
["bitfinex","ETHUSD",1742580550383,0.24084063,1967.8,1967.5,5.08242]
["bitfinex","ETHUSD",1742580550594,0.24084063,1967.8,1967.5,5.13323959]
["bitfinex","ETHUSD",1742580550881,0.24084063,1967.8,1967.6,5.0823]
["bitfinex","ETHUSD",1742580551090,0.24084063,1967.8,1967.6,5.08215]
["bitfinex","ETHUSD",1742580551294,8.08134,1968.0,1967.7,0.7873]
["bitfinex","ETHUSD",1742580551501,0.24093153,1967.9,1967.8,5.08161]
["bitfinex","ETHUSD",1742580551801,9.10444293,1968.2,1967.8,10.16329]
["bitfinex","ETHUSD",1742580551957,0.24093153,1967.9,1967.8,10.16329]
["bitfinex","ETHUSD",1742580552306,10.96233,1968.3,1967.9,5.08139]
["bitfinex","ETHUSD",1742580552475,5.08079,1968.2,1967.9,5.08139]
["bitfinex","ETHUSD",1742580553307,6.56961681,1968.2,1967.9,5.08139]
["bitfinex","ETHUSD",1742580553600,6.56961681,1968.2,1967.8,10.16344]
["bitfinex","ETHUSD",1742580555400,6.56961681,1968.2,1967.9,5.08151]
["bitfinex","ETHUSD",1742580555401,5.08079,1968.2,1967.9,5.08151]
["bitfinex","ETHUSD",1742580555589,0.24215759,1968.1,1967.9,5.08151]
["bitfinex","ETHUSD",1742580555791,0.22197779,1968.1,1967.9,5.08151]
["bitfinex","ETHUSD",1742580556189,4.64969165,1968.2,1967.9,5.08151]
["bitfinex","ETHUSD",1742580556390,0.22182898,1968.0,1967.9,5.08151]
["bitfinex","ETHUSD",1742580556591,4.64969165,1968.2,1967.9,5.08151]
["bitfinex","ETHUSD",1742580556791,0.22182898,1968.0,1967.9,5.08151]
["bitfinex","ETHUSD",1742580556992,4.64969165,1968.2,1967.9,5.08151]
["bitfinex","ETHUSD",1742580557190,0.22182898,1968.0,1967.9,5.08151]
["bitfinex","ETHUSD",1742580557395,4.64969165,1968.2,1967.9,5.08151]
["bitfinex","ETHUSD",1742580557580,0.22182898,1968.0,1967.9,5.08151]
["bitfinex","ETHUSD",1742580557901,0.22186387,1968.0,1967.9,5.08151]
["bitfinex","ETHUSD",1742580558103,4.64969165,1968.2,1967.9,5.08151]
["bitfinex","ETHUSD",1742580558292,0.2219429,1968.1,1967.8,5.08167]
["bitfinex","ETHUSD",1742580558492,5.08112,1968.1,1967.8,5.08167]
["bitfinex","ETHUSD",1742580558704,0.22179408,1968.0,1967.8,5.08167]
["bitfinex","ETHUSD",1742580561300,0.22179408,1968.0,1967.7,10.9513]
["bitfinex","ETHUSD",1742580561504,0.22179408,1968.0,1967.7,5.86923]
["bitfinex","ETHUSD",1742580561703,5.30313408,1968.0,1967.7,5.86923]
["bitfinex","ETHUSD",1742580562004,9.00757807,1967.9,1967.6,5.08222]
["bitfinex","ETHUSD",1742580562211,5.0819,1967.8,1967.5,5.87855]
["bitfinex","ETHUSD",1742580562365,5.28402409,1967.8,1967.5,5.87841]
["bitfinex","ETHUSD",1742580562898,9.20993216,1967.8,1967.5,5.87841]
["bitfinex","ETHUSD",1742580563098,5.08262,1967.5,1967.3,26.871]
["bitfinex","ETHUSD",1742580563269,5.0832,1967.3,1967.0,0.798]
["bitfinex","ETHUSD",1742580563463,0.19885478,1967.2,1967.0,5.88179]
["bitfinex","ETHUSD",1742580564395,0.19885478,1967.2,1967.1,5.08362]
["bitfinex","ETHUSD",1742580564768,5.08263,1967.5,1967.1,10.21807175]
["bitfinex","ETHUSD",1742580564971,10.93688,1967.6,1967.2,5.08336]
["bitfinex","ETHUSD",1742580565269,5.0826,1967.5,1967.1,5.08361]
["bitfinex","ETHUSD",1742580565764,0.19876108,1967.4,1967.2,5.08335]
["bitfinex","ETHUSD",1742580566298,0.19876108,1967.4,1967.3,5.9156]
["bitfinex","ETHUSD",1742580566520,14.93733,1967.7,1967.3,5.9156]
["bitfinex","ETHUSD",1742580566726,0.19940816,1967.6,1967.3,10.99843]
["bitfinex","ETHUSD",1742580566919,0.19940816,1967.6,1967.3,10.99836]
["bitfinex","ETHUSD",1742580567142,0.19940816,1967.6,1967.4,5.08274]
["bitfinex","ETHUSD",1742580567295,5.08157,1967.9,1967.5,10.16518]
["bitfinex","ETHUSD",1742580567695,0.19949678,1967.8,1967.5,10.16518]
["bitfinex","ETHUSD",1742580567890,0.19949678,1967.8,1967.5,5.08244]
["bitfinex","ETHUSD",1742580568091,0.19949678,1967.8,1967.5,5.08243]
["bitfinex","ETHUSD",1742580568429,0.19949678,1967.8,1967.6,5.08231]
["bitfinex","ETHUSD",1742580569796,0.19949678,1967.8,1967.5,5.08243]
["bitfinex","ETHUSD",1742580569997,5.28133678,1967.8,1967.5,5.08243]
["bitfinex","ETHUSD",1742580570739,0.19949678,1967.8,1967.7,5.08207]
["bitfinex","ETHUSD",1742580571025,0.7552,1968.2,1967.9,5.08154]
["bitfinex","ETHUSD",1742580571331,8.08067,1968.3,1967.9,5.08145]
["bitfinex","ETHUSD",1742580571533,0.19907659,1968.1,1967.9,5.08142]
["bitfinex","ETHUSD",1742580571702,13.1614,1968.3,1967.9,5.08142]
["bitfinex","ETHUSD",1742580571703,0.19878828,1968.0,1967.9,5.08142]
["bitfinex","ETHUSD",1742580571907,5.0808,1968.2,1967.9,5.08142]
["bitfinex","ETHUSD",1742580572109,0.19893715,1968.1,1967.9,5.08142]
["bitfinex","ETHUSD",1742580572332,5.0808,1968.2,1967.9,5.08142]
["bitfinex","ETHUSD",1742580572526,0.19893715,1968.1,1967.9,10.16283]
["bitfinex","ETHUSD",1742580572707,10.16136,1968.3,1967.9,5.85321]
["bitfinex","ETHUSD",1742580572908,0.199086,1968.2,1967.9,5.85321]
["bitfinex","ETHUSD",1742580573113,0.199086,1968.2,1967.9,10.93466]
["bitfinex","ETHUSD",1742580573312,0.199086,1968.2,1968.0,5.08128]
["bitfinex","ETHUSD",1742580573631,0.199086,1968.2,1967.9,5.85321]
["bitfinex","ETHUSD",1742580573828,0.199086,1968.2,1967.9,10.93463]
["bitfinex","ETHUSD",1742580574037,0.199086,1968.2,1967.9,5.85321]
["bitfinex","ETHUSD",1742580574914,0.199086,1968.2,1967.9,10.93463]
["bitfinex","ETHUSD",1742580575217,0.199086,1968.2,1968.0,5.08126]
["bitfinex","ETHUSD",1742580575423,0.199086,1968.2,1967.9,5.85321]
["bitfinex","ETHUSD",1742580576536,0.199086,1968.2,1967.9,10.93465]
["bitfinex","ETHUSD",1742580576833,0.199086,1968.2,1967.9,10.93467]
["bitfinex","ETHUSD",1742580577042,0.199086,1968.2,1968.0,5.08127]
["bitfinex","ETHUSD",1742580577696,0.199086,1968.2,1967.9,5.85321]
["bitfinex","ETHUSD",1742580577901,0.199086,1968.2,1967.9,10.93466]
["bitfinex","ETHUSD",1742580579141,0.199086,1968.2,1967.9,5.85321]
["bitfinex","ETHUSD",1742580579313,0.199086,1968.2,1967.9,10.93462]
["bitfinex","ETHUSD",1742580579836,0.199086,1968.2,1967.9,5.85321]
["bitfinex","ETHUSD",1742580580155,0.199086,1968.2,1967.9,10.93462]
["bitfinex","ETHUSD",1742580581345,0.199086,1968.2,1967.9,5.08141]
["bitfinex","ETHUSD",1742580581541,5.279946,1968.2,1967.9,5.08141]
["bitfinex","ETHUSD",1742580584225,0.199086,1968.2,1967.9,5.08141]
["bitfinex","ETHUSD",1742580584547,5.279876,1968.2,1967.9,5.08141]
["bitfinex","ETHUSD",1742580585249,5.279876,1968.2,1967.9,10.16287]
["bitfinex","ETHUSD",1742580585449,5.279876,1968.2,1967.9,5.08141]
["bitfinex","ETHUSD",1742580589960,5.279876,1968.2,1967.9,10.16286]
["bitfinex","ETHUSD",1742580590175,5.279876,1968.2,1967.9,10.16282]
["bitfinex","ETHUSD",1742580590361,0.199086,1968.2,1967.8,3.92590807]
["bitfinex","ETHUSD",1742580590663,6.21163632,1968.4,1968.0,10.16224]
["bitfinex","ETHUSD",1742580590834,0.20021651,1968.1,1968.0,5.08112]
["bitfinex","ETHUSD",1742580591043,10.16128,1968.3,1968.0,5.08112]
["bitfinex","ETHUSD",1742580591358,5.08063,1968.3,1968.0,5.08112]
["bitfinex","ETHUSD",1742580591580,0.20036533,1968.2,1968.0,5.08112]
["bitfinex","ETHUSD",1742580594778,0.20036533,1968.2,1968.0,10.16234]
["bitfinex","ETHUSD",1742580595087,5.08053,1968.3,1968.0,5.08112]
["bitfinex","ETHUSD",1742580595384,0.20096295,1968.1,1968.0,5.08112]
["bitfinex","ETHUSD",1742580595580,5.08053,1968.3,1968.0,5.08112]
["bitfinex","ETHUSD",1742580595781,0.20107687,1968.2,1968.0,5.08112]
["bitfinex","ETHUSD",1742580598878,0.20107687,1968.2,1968.1,5.08104]
["bitfinex","ETHUSD",1742580599082,0.20107687,1968.2,1968.1,5.91104693]
["bitfinex","ETHUSD",1742580599290,5.07952,1968.7,1968.4,5.08024]
["bitfinex","ETHUSD",1742580599473,5.07911,1968.9,1968.6,5.07973]
["bitfinex","ETHUSD",1742580599654,5.07911,1968.9,1968.5,5.0799]
["bitfinex","ETHUSD",1742580599849,5.07911,1968.9,1968.5,10.15979]
["bitfinex","ETHUSD",1742580600045,5.89314,1969.0,1968.5,5.08001]
["bitfinex","ETHUSD",1742580600046,0.8144,1969.0,1968.5,5.08001]
["bitfinex","ETHUSD",1742580600393,0.20401667,1968.9,1968.6,5.07953]
["bitfinex","ETHUSD",1742580600766,3.92590807,1968.8,1968.5,4.772]
["bitfinex","ETHUSD",1742580601103,5.08037,1968.4,1968.0,5.5512]
["bitfinex","ETHUSD",1742580601270,0.8094,1968.4,1968.0,10.6325]
["bitfinex","ETHUSD",1742580601587,0.20239277,1968.3,1968.2,5.08078]
["bitfinex","ETHUSD",1742580601787,8.88926,1968.6,1968.2,5.08078]
["bitfinex","ETHUSD",1742580601989,0.20458849,1968.5,1968.2,5.08078]
["bitfinex","ETHUSD",1742580602198,0.20458849,1968.5,1968.3,5.08047]
["bitfinex","ETHUSD",1742580602496,0.20458849,1968.5,1968.3,5.89127]
["bitfinex","ETHUSD",1742580602805,0.20458849,1968.5,1968.4,5.08026]
["bitfinex","ETHUSD",1742580603147,5.88712,1968.8,1968.4,10.16052]
["bitfinex","ETHUSD",1742580603553,0.20512996,1968.7,1968.4,10.16052]
["bitfinex","ETHUSD",1742580604013,0.20512996,1968.7,1968.3,0.8108]
["bitfinex","ETHUSD",1742580604014,0.20512996,1968.7,1968.5,5.08]
["bitfinex","ETHUSD",1742580604221,10.61675,1969.0,1968.6,5.89675]
["bitfinex","ETHUSD",1742580604373,10.92365,1969.0,1968.6,5.89675]
["bitfinex","ETHUSD",1742580604713,5.07903,1968.9,1968.6,0.817]
["bitfinex","ETHUSD",1742580605012,5.07933,1968.8,1968.5,5.07989]
["bitfinex","ETHUSD",1742580605718,5.07903,1968.9,1968.5,10.15976]
["bitfinex","ETHUSD",1742580606068,9.00493807,1968.9,1968.5,5.07987]
["bitfinex","ETHUSD",1742580606375,9.00537807,1968.8,1968.4,15.74805]
["bitfinex","ETHUSD",1742580606573,5.07947,1968.8,1968.5,5.07992]
["bitfinex","ETHUSD",1742580606804,10.15886,1968.8,1968.4,10.66779]
["bitfinex","ETHUSD",1742580607107,5.07939,1968.8,1968.4,15.74791]
["bitfinex","ETHUSD",1742580607312,5.07939,1968.8,1968.4,10.66779]
["bitfinex","ETHUSD",1742580607513,5.07939,1968.8,1968.4,15.74793]
["bitfinex","ETHUSD",1742580607874,5.07939,1968.8,1968.4,10.66779]
["bitfinex","ETHUSD",1742580608108,5.07937,1968.8,1968.4,15.74793]
["bitfinex","ETHUSD",1742580608412,5.07951,1968.7,1968.4,10.66779]
["bitfinex","ETHUSD",1742580608599,5.0795,1968.7,1968.4,10.66779]
["bitfinex","ETHUSD",1742580609512,9.00522807,1968.8,1968.4,15.74793]
["bitfinex","ETHUSD",1742580609678,5.07932,1968.8,1968.4,15.74793]
["bitfinex","ETHUSD",1742580609879,10.15873,1968.8,1968.4,10.66779]
["bitfinex","ETHUSD",1742580610081,9.00491807,1968.9,1968.4,10.66779]
["bitfinex","ETHUSD",1742580610306,5.07939,1968.8,1968.4,10.66779]
["bitfinex","ETHUSD",1742580611014,3.92590807,1968.9,1968.4,10.6678]
["bitfinex","ETHUSD",1742580611178,10.15822,1968.9,1968.5,5.13065532]
["bitfinex","ETHUSD",1742580611383,5.07936,1968.8,1968.4,10.66788]
["bitfinex","ETHUSD",1742580611594,5.07954,1968.7,1968.4,10.66788]
["bitfinex","ETHUSD",1742580611792,10.15923,1968.7,1968.4,5.5877]
["bitfinex","ETHUSD",1742580612194,5.07976,1968.6,1968.4,5.5877]
["bitfinex","ETHUSD",1742580612591,5.07954,1968.7,1968.4,5.5877]
["bitfinex","ETHUSD",1742580612992,5.07954,1968.7,1968.4,10.66795]
["bitfinex","ETHUSD",1742580613325,10.15872,1968.8,1968.4,10.66795]
["bitfinex","ETHUSD",1742580613528,5.0793,1968.8,1968.4,10.6678]
["bitfinex","ETHUSD",1742580613730,5.07901,1968.9,1968.5,5.13066628]
["bitfinex","ETHUSD",1742580614031,5.07924,1968.8,1968.5,5.07983]
["bitfinex","ETHUSD",1742580614203,5.07901,1968.9,1968.5,5.07983]
["bitfinex","ETHUSD",1742580614503,5.07901,1968.9,1968.5,10.1597]
["bitfinex","ETHUSD",1742580614944,5.07924,1968.8,1968.5,5.07983]
["bitfinex","ETHUSD",1742580615251,5.07901,1968.9,1968.5,10.15969]
["bitfinex","ETHUSD",1742580615433,0.20762552,1968.7,1968.6,5.07964]
["bitfinex","ETHUSD",1742580615607,5.07899,1968.9,1968.6,5.07964]
["bitfinex","ETHUSD",1742580615792,0.20777413,1968.8,1968.6,5.07964]
["bitfinex","ETHUSD",1742580616431,10.92366,1969.0,1968.6,5.07964]
["bitfinex","ETHUSD",1742580616635,0.20795756,1968.9,1968.6,5.07959]
["bitfinex","ETHUSD",1742580616946,0.20795756,1968.9,1968.7,0.8218]
["bitfinex","ETHUSD",1742580617499,8.07857,1969.1,1968.7,5.9011]
["bitfinex","ETHUSD",1742580617759,0.20955261,1968.8,1968.7,5.9011]
["bitfinex","ETHUSD",1742580618037,0.20958744,1968.8,1968.7,5.9011]
["bitfinex","ETHUSD",1742580618244,12.00440807,1969.1,1968.7,0.8218]
["bitfinex","ETHUSD",1742580618400,0.20958744,1968.8,1968.7,5.90114]
["bitfinex","ETHUSD",1742580618757,5.07872,1969.0,1968.7,5.90114]
["bitfinex","ETHUSD",1742580618930,0.20955261,1968.8,1968.7,5.90114]
["bitfinex","ETHUSD",1742580619147,5.07872,1969.0,1968.7,5.90114]
["bitfinex","ETHUSD",1742580619321,0.20698015,1968.8,1968.7,5.90114]
["bitfinex","ETHUSD",1742580619524,9.00462807,1969.0,1968.7,5.90114]
["bitfinex","ETHUSD",1742580619830,5.07872,1969.0,1968.7,5.90114]
["bitfinex","ETHUSD",1742580620042,0.20712886,1968.9,1968.7,5.90114]
["bitfinex","ETHUSD",1742580620348,0.20712886,1968.9,1968.8,5.07923]
["bitfinex","ETHUSD",1742580620849,0.20722159,1968.9,1968.8,5.07901]
["bitfinex","ETHUSD",1742580621064,4.72710807,1969.1,1968.7,0.8218]
["bitfinex","ETHUSD",1742580621216,9.00523807,1968.8,1968.5,0.7984]
["bitfinex","ETHUSD",1742580621417,5.07981,1968.6,1968.3,0.7984]
["bitfinex","ETHUSD",1742580621741,10.36711117,1968.5,1968.2,26.859]
["bitfinex","ETHUSD",1742580621921,5.08052,1968.3,1968.2,26.859]
["bitfinex","ETHUSD",1742580622123,9.00631807,1968.4,1968.2,26.859]
["bitfinex","ETHUSD",1742580622353,0.20570687,1968.3,1968.2,26.859]
["bitfinex","ETHUSD",1742580625457,5.08004,1968.5,1968.2,26.859]
["bitfinex","ETHUSD",1742580625620,0.20570687,1968.3,1968.2,31.93977]
["bitfinex","ETHUSD",1742580625954,9.00569807,1968.6,1968.2,31.93977]
["bitfinex","ETHUSD",1742580625955,5.07979,1968.6,1968.2,32.77284]
["bitfinex","ETHUSD",1742580626255,5.07979,1968.6,1968.2,37.85346]
["bitfinex","ETHUSD",1742580626456,0.2053861,1968.5,1968.2,37.85346]
["bitfinex","ETHUSD",1742580626654,0.2053861,1968.5,1968.3,10.16088]
["bitfinex","ETHUSD",1742580626821,0.2053861,1968.5,1968.3,5.08036]
["bitfinex","ETHUSD",1742580628658,0.2053861,1968.5,1968.2,32.77306]
["bitfinex","ETHUSD",1742580628952,0.2053861,1968.5,1968.3,5.08052]
["bitfinex","ETHUSD",1742580630373,9.00640807,1968.4,1968.2,26.859]
["bitfinex","ETHUSD",1742580630530,14.08683807,1968.4,1968.2,26.859]
["bitfinex","ETHUSD",1742580630730,0.20414822,1968.3,1968.2,26.859]
["bitfinex","ETHUSD",1742580631661,0.43613828,1968.3,1968.0,10.98877]
["bitfinex","ETHUSD",1742580631833,0.43613828,1968.3,1968.1,10.16198]
["bitfinex","ETHUSD",1742580632157,5.08003,1968.5,1968.1,10.16185]
["bitfinex","ETHUSD",1742580632330,0.43560047,1968.2,1968.1,5.08091]
["bitfinex","ETHUSD",1742580632527,5.08028,1968.4,1968.1,5.08091]
["bitfinex","ETHUSD",1742580632734,0.43560047,1968.2,1968.1,5.13171458]
["bitfinex","ETHUSD",1742580633061,0.43553631,1968.2,1968.1,5.08091]
["bitfinex","ETHUSD",1742580633565,10.1602,1968.5,1968.1,5.08091]
["bitfinex","ETHUSD",1742580633752,0.43560047,1968.2,1968.1,5.08091]
["bitfinex","ETHUSD",1742580633953,5.08029,1968.4,1968.1,5.08091]
["bitfinex","ETHUSD",1742580634467,0.43573751,1968.3,1968.1,5.08091]
["bitfinex","ETHUSD",1742580635163,0.43573751,1968.3,1968.1,10.21262418]
["bitfinex","ETHUSD",1742580635370,0.43573751,1968.3,1968.0,6.38302738]
["bitfinex","ETHUSD",1742580635565,5.08039,1968.4,1968.0,11.46418738]
["bitfinex","ETHUSD",1742580635770,0.43560048,1968.2,1968.0,6.38292738]
["bitfinex","ETHUSD",1742580635929,3.8149,1968.6,1968.0,6.38292738]
["bitfinex","ETHUSD",1742580635930,9.79585807,1968.3,1968.0,0.47546738]
["bitfinex","ETHUSD",1742580636135,0.43539925,1968.1,1968.0,0.47546738]
["bitfinex","ETHUSD",1742580636470,0.43475658,1968.1,1967.9,31.94052]
["bitfinex","ETHUSD",1742580636974,9.79584807,1968.3,1967.5,0.7995]
["bitfinex","ETHUSD",1742580636975,4.71530807,1968.0,1967.5,0.7995]
["bitfinex","ETHUSD",1742580637144,9.00807807,1967.7,1967.4,9.85363]
["bitfinex","ETHUSD",1742580637468,0.43385446,1967.6,1967.4,5.08263]
["bitfinex","ETHUSD",1742580637836,0.43385446,1967.6,1967.4,10.16531]
["bitfinex","ETHUSD",1742580638040,0.43385446,1967.6,1967.5,5.08259]
["bitfinex","ETHUSD",1742580638241,14.87815807,1968.0,1967.6,5.08224]
["bitfinex","ETHUSD",1742580638436,0.43408906,1967.9,1967.6,5.88165]
["bitfinex","ETHUSD",1742580638767,0.43408906,1967.9,1967.7,5.08198]
["bitfinex","ETHUSD",1742580638966,0.43408906,1967.9,1967.6,5.88165]
["bitfinex","ETHUSD",1742580639533,0.43408906,1967.9,1967.6,10.96385]
["bitfinex","ETHUSD",1742580639936,0.43408906,1967.9,1967.6,5.88165]
["bitfinex","ETHUSD",1742580641068,4.35999713,1967.9,1967.6,5.88165]
["bitfinex","ETHUSD",1742580641944,9.44155713,1967.9,1967.6,5.88165]
["bitfinex","ETHUSD",1742580645277,9.44155713,1967.9,1967.6,0.7995]
["bitfinex","ETHUSD",1742580645459,3.92590807,1967.8,1967.6,0.7995]
["bitfinex","ETHUSD",1742580645692,3.92590807,1967.8,1967.5,14.93599]
["bitfinex","ETHUSD",1742580645991,0.43010294,1967.7,1967.5,14.93599]
["bitfinex","ETHUSD",1742580646947,0.43010294,1967.7,1967.5,9.85345]
["bitfinex","ETHUSD",1742580647143,0.43010294,1967.7,1967.5,14.93592]
["bitfinex","ETHUSD",1742580647347,0.43010294,1967.7,1967.5,9.85345]
["bitfinex","ETHUSD",1742580647789,4.35601101,1967.7,1967.4,10.16547]
["bitfinex","ETHUSD",1742580647974,4.35601101,1967.7,1967.5,5.08241]
["bitfinex","ETHUSD",1742580648252,0.43010294,1967.7,1967.5,5.08241]
["bitfinex","ETHUSD",1742580649886,0.43010294,1967.7,1967.5,10.16486]
["bitfinex","ETHUSD",1742580650055,0.43010294,1967.7,1967.6,5.08233]
["bitfinex","ETHUSD",1742580650477,1.3284,1967.6,1966.9,9.6e-06]
["bitfinex","ETHUSD",1742580650782,1.3284,1967.6,1966.9,5.0839096]
["bitfinex","ETHUSD",1742580650783,9.82134807,1967.2,1966.9,5.0839096]
["bitfinex","ETHUSD",1742580651146,0.42949632,1967.1,1967.0,5.08388]
["bitfinex","ETHUSD",1742580651346,0.42949632,1967.1,1966.9,5.0839096]
["bitfinex","ETHUSD",1742580651550,9.82128807,1967.2,1966.9,5.0839096]
["bitfinex","ETHUSD",1742580651965,4.73790807,1967.2,1966.9,5.0839096]
["bitfinex","ETHUSD",1742580652816,4.73790807,1967.2,1966.9,10.1679596]
["bitfinex","ETHUSD",1742580653162,4.73790807,1967.2,1966.9,10.1679496]
["bitfinex","ETHUSD",1742580653487,4.73790807,1967.2,1966.9,5.0839096]
["bitfinex","ETHUSD",1742580653699,10.69386,1967.8,1967.4,5.08285]
["bitfinex","ETHUSD",1742580653854,9.83276807,1967.8,1967.4,5.0827]
["bitfinex","ETHUSD",1742580654073,0.42734857,1967.7,1967.4,5.0827]
["bitfinex","ETHUSD",1742580654277,4.35325664,1967.7,1967.4,10.16543]
["bitfinex","ETHUSD",1742580654592,0.42734857,1967.7,1967.4,10.16547]
["bitfinex","ETHUSD",1742580654752,0.42734857,1967.7,1967.5,5.08245]
["bitfinex","ETHUSD",1742580654952,0.42734857,1967.7,1967.6,5.08233]
["bitfinex","ETHUSD",1742580655252,3.92590807,1967.8,1967.6,5.08233]
["bitfinex","ETHUSD",1742580655453,0.42836115,1967.7,1967.6,5.08233]
["bitfinex","ETHUSD",1742580655653,0.42836115,1967.7,1967.5,5.08245]
["bitfinex","ETHUSD",1742580655849,4.35426922,1967.7,1967.4,5.08281]
["bitfinex","ETHUSD",1742580656156,3.92590807,1967.5,1967.3,5.08307]
["bitfinex","ETHUSD",1742580657061,3.92590807,1967.6,1967.3,5.08295]
["bitfinex","ETHUSD",1742580657260,3.92590807,1967.6,1967.4,5.08285]
["bitfinex","ETHUSD",1742580657488,0.42888447,1967.5,1967.4,5.08285]
["bitfinex","ETHUSD",1742580658067,3.92590807,1967.6,1967.4,5.08285]
["bitfinex","ETHUSD",1742580658296,0.42894875,1967.5,1967.4,5.08285]
["bitfinex","ETHUSD",1742580658501,0.42894875,1967.5,1967.3,5.08309]
["bitfinex","ETHUSD",1742580658800,0.42894875,1967.5,1967.3,10.16605]
["bitfinex","ETHUSD",1742580658970,3.92590807,1967.6,1967.4,5.08285]
["bitfinex","ETHUSD",1742580659295,0.42894875,1967.5,1967.4,5.08285]
["bitfinex","ETHUSD",1742580660188,5.91241,1967.1,1966.7,4.793]
["bitfinex","ETHUSD",1742580660407,9.00978807,1967.0,1966.6,32.50473]
["bitfinex","ETHUSD",1742580660608,9.43703645,1967.0,1966.6,37.58945]
["bitfinex","ETHUSD",1742580660780,9.43703645,1967.0,1966.6,32.50472]
["bitfinex","ETHUSD",1742580661712,9.43703645,1967.0,1966.6,27.42]
["bitfinex","ETHUSD",1742580665357,13.19203645,1967.0,1966.6,27.42]
["bitfinex","ETHUSD",1742580668445,5.08465,1966.7,1966.6,0.55]
["bitfinex","ETHUSD",1742580668621,10.25831693,1966.7,1966.6,0.55]
["bitfinex","ETHUSD",1742580669820,13.25831693,1966.7,1966.6,0.55]
["bitfinex","ETHUSD",1742580670546,13.64749236,1966.7,1966.6,0.55]
["bitfinex","ETHUSD",1742580673951,18.46949236,1966.7,1966.6,0.55]
["bitfinex","ETHUSD",1742580674153,20.92566466,1966.7,1966.6,0.55]
["bitfinex","ETHUSD",1742580674365,21.47566466,1966.7,1966.6,0.55]
["bitfinex","ETHUSD",1742580675777,21.47566466,1966.7,1965.9,27.6652]
["bitfinex","ETHUSD",1742580675778,5.08517,1966.5,1965.9,27.6652]
["bitfinex","ETHUSD",1742580675983,3.92590807,1966.0,1965.9,27.6652]
["bitfinex","ETHUSD",1742580676137,9.01197807,1966.2,1965.9,32.75192]
["bitfinex","ETHUSD",1742580676343,0.42063159,1966.0,1965.9,32.75192]
["bitfinex","ETHUSD",1742580676840,9.01197807,1966.2,1965.9,27.6652]
["bitfinex","ETHUSD",1742580677039,0.42076896,1966.1,1965.9,27.6652]
["bitfinex","ETHUSD",1742580677675,0.42076896,1966.1,1965.9,32.7518]
["bitfinex","ETHUSD",1742580678493,0.42076896,1966.1,1965.9,27.6652]
["bitfinex","ETHUSD",1742580678790,4.34667703,1966.1,1965.9,27.6652]
["bitfinex","ETHUSD",1742580681187,9.43298703,1966.1,1965.9,27.6652]
["bitfinex","ETHUSD",1742580681390,3.92590807,1966.0,1965.9,27.6652]
["bitfinex","ETHUSD",1742580681700,4.34434423,1966.0,1965.9,26.877]
["bitfinex","ETHUSD",1742580683091,0.41843616,1966.0,1965.9,26.877]
["bitfinex","ETHUSD",1742580683852,9.43080423,1966.0,1965.9,26.877]
["bitfinex","ETHUSD",1742580686354,10.84498642,1966.0,1965.9,26.877]
["bitfinex","ETHUSD",1742580687688,1.83261835,1966.0,1965.9,26.877]
["bitfinex","ETHUSD",1742580687890,0.41843616,1966.0,1965.8,5.83745]
["bitfinex","ETHUSD",1742580688070,0.41843616,1966.0,1965.8,0.7506]
["bitfinex","ETHUSD",1742580688257,9.43084423,1966.0,1965.8,0.7506]
["bitfinex","ETHUSD",1742580688963,14.51747423,1966.0,1965.8,0.7506]
["bitfinex","ETHUSD",1742580689167,9.43084423,1966.0,1965.8,0.7506]
["bitfinex","ETHUSD",1742580689356,10.88254965,1966.0,1965.8,0.7506]
["bitfinex","ETHUSD",1742580690410,10.88254965,1966.0,1965.6,5.91514]
["bitfinex","ETHUSD",1742580690566,5.08681,1965.9,1965.6,5.91514]
["bitfinex","ETHUSD",1742580690901,0.41796807,1965.8,1965.6,5.91514]
["bitfinex","ETHUSD",1742580691063,0.41796807,1965.8,1965.6,0.8278]
["bitfinex","ETHUSD",1742580691262,9.01271807,1965.9,1965.6,0.8278]
["bitfinex","ETHUSD",1742580691586,0.41796807,1965.8,1965.6,0.8278]
["bitfinex","ETHUSD",1742580691770,5.0875,1965.6,1965.1,0.01]
["bitfinex","ETHUSD",1742580691972,9.01395807,1965.4,1965.1,5.9265]
["bitfinex","ETHUSD",1742580692163,9.01395807,1965.4,1965.1,0.8378]
["bitfinex","ETHUSD",1742580692164,9.91535388,1965.4,1965.1,0.8378]
["bitfinex","ETHUSD",1742580692359,0.41495256,1965.3,1965.1,0.8378]
["bitfinex","ETHUSD",1742580692592,0.41495256,1965.3,1965.2,5.08854]
["bitfinex","ETHUSD",1742580692793,9.01349807,1965.6,1965.2,5.08836]
["bitfinex","ETHUSD",1742580692957,0.41495256,1965.3,1965.2,5.08836]
["bitfinex","ETHUSD",1742580693159,3.92590807,1965.4,1965.2,5.08836]
["bitfinex","ETHUSD",1742580693362,0.41495256,1965.3,1965.2,5.08836]
["bitfinex","ETHUSD",1742580693799,3.92590807,1965.4,1965.2,5.08836]
["bitfinex","ETHUSD",1742580694002,0.41495256,1965.3,1965.2,5.08836]
["bitfinex","ETHUSD",1742580694300,3.92590807,1965.4,1965.2,5.08836]
["bitfinex","ETHUSD",1742580694502,0.41495256,1965.3,1965.1,11.01521]
["bitfinex","ETHUSD",1742580694702,0.41495256,1965.3,1965.1,5.92645]
["bitfinex","ETHUSD",1742580695000,3.92590807,1965.4,1965.2,5.08854]
["bitfinex","ETHUSD",1742580695160,3.92590807,1965.4,1965.2,5.08844]
["bitfinex","ETHUSD",1742580695360,3.92590807,1965.4,1965.3,5.08828]
["bitfinex","ETHUSD",1742580695565,3.92590807,1965.4,1965.2,10.17687]
["bitfinex","ETHUSD",1742580695762,3.92590807,1965.4,1965.3,5.08828]
["bitfinex","ETHUSD",1742580695962,3.92590807,1965.4,1965.2,5.08843]
["bitfinex","ETHUSD",1742580696167,3.92590807,1965.4,1965.2,10.17685]
["bitfinex","ETHUSD",1742580696503,3.92590807,1965.4,1965.2,5.08842]
["bitfinex","ETHUSD",1742580697904,3.92590807,1965.5,1965.2,5.08842]
["bitfinex","ETHUSD",1742580698080,3.92590807,1965.5,1965.3,5.08828]
["bitfinex","ETHUSD",1742580698274,9.01345807,1965.6,1965.3,5.08828]
["bitfinex","ETHUSD",1742580698479,10.50362088,1965.6,1965.3,5.08828]
["bitfinex","ETHUSD",1742580699904,1.55509335,1965.9,1965.4,0.8158]
["bitfinex","ETHUSD",1742580700107,9.01290807,1965.8,1965.5,5.08752]
["bitfinex","ETHUSD",1742580700408,3.92590807,1965.7,1965.5,5.08752]
["bitfinex","ETHUSD",1742580701772,9.01289807,1965.8,1965.5,5.08752]
["bitfinex","ETHUSD",1742580702708,9.01278807,1965.9,1965.6,5.08744]
["bitfinex","ETHUSD",1742580703010,30.0,1965.8,1965.5,10.17519]
["bitfinex","ETHUSD",1742580703208,30.0,1965.8,1965.7,5.08724]
["bitfinex","ETHUSD",1742580703712,30.0,1965.8,1965.6,5.08733]
["bitfinex","ETHUSD",1742580703897,30.0,1965.8,1965.5,10.17534]
["bitfinex","ETHUSD",1742580704307,33.92590807,1965.8,1965.5,5.08763]
["bitfinex","ETHUSD",1742580704491,33.92590807,1965.8,1965.6,5.08747]
["bitfinex","ETHUSD",1742580705297,33.92590807,1965.8,1965.4,10.73366]
["bitfinex","ETHUSD",1742580705499,5.49998093,1965.7,1965.4,10.73366]
["bitfinex","ETHUSD",1742580708401,5.49998093,1965.7,1965.4,5.6458]
["bitfinex","ETHUSD",1742580708402,10.58737093,1965.7,1965.4,5.6458]
["bitfinex","ETHUSD",1742580708608,10.58737093,1965.7,1965.3,26.897]
["bitfinex","ETHUSD",1742580708609,5.08777,1965.5,1965.3,26.897]
["bitfinex","ETHUSD",1742580708807,9.01350807,1965.6,1965.3,26.897]
["bitfinex","ETHUSD",1742580709018,0.41181745,1965.4,1965.3,26.897]
["bitfinex","ETHUSD",1742580709203,9.01350807,1965.6,1965.3,26.897]
["bitfinex","ETHUSD",1742580709407,0.41181745,1965.4,1965.3,31.98528]
["bitfinex","ETHUSD",1742580709718,33.92590807,1965.8,1965.5,5.83992]
["bitfinex","ETHUSD",1742580709921,38.43051326,1965.8,1965.5,10.92753]
["bitfinex","ETHUSD",1742580710129,38.43051326,1965.8,1965.5,10.92743]
["bitfinex","ETHUSD",1742580710291,38.43051326,1965.8,1965.5,10.92745]
["bitfinex","ETHUSD",1742580710486,39.01305807,1965.8,1965.5,0.7522]
["bitfinex","ETHUSD",1742580710710,39.01305807,1965.8,1965.5,5.83985]
["bitfinex","ETHUSD",1742580711021,39.01305807,1965.8,1965.5,0.7522]
["bitfinex","ETHUSD",1742580711921,39.01305807,1965.8,1965.5,5.83993]
["bitfinex","ETHUSD",1742580714120,33.92590807,1965.8,1965.5,10.92755]
["bitfinex","ETHUSD",1742580714629,33.92590807,1965.8,1965.6,5.08728]
["bitfinex","ETHUSD",1742580715540,33.92590807,1965.8,1965.5,0.7522]
["bitfinex","ETHUSD",1742580715827,43.51762626,1965.8,1965.5,0.7522]
["bitfinex","ETHUSD",1742580716620,5.08739,1965.7,1965.4,0.47639212]
["bitfinex","ETHUSD",1742580716854,5.08739,1965.7,1965.4,5.56440212]
["bitfinex","ETHUSD",1742580717445,5.08739,1965.7,1965.3,5.89619]
["bitfinex","ETHUSD",1742580717446,5.08751,1965.6,1965.3,5.89619]
["bitfinex","ETHUSD",1742580717651,5.08751,1965.6,1965.3,5.08819]
["bitfinex","ETHUSD",1742580719154,15.11858807,1965.6,1965.2,36.80649]
["bitfinex","ETHUSD",1742580719354,15.90338807,1965.6,1965.2,36.80649]
["bitfinex","ETHUSD",1742580720261,10.81570807,1965.6,1965.2,41.89489]
["bitfinex","ETHUSD",1742580720414,10.81570807,1965.6,1965.3,5.08825]
["bitfinex","ETHUSD",1742580720609,0.41192399,1965.5,1965.3,5.08825]
["bitfinex","ETHUSD",1742580720838,0.41192399,1965.5,1965.3,10.17641]
["bitfinex","ETHUSD",1742580721041,0.41192399,1965.5,1965.4,5.08802]
["bitfinex","ETHUSD",1742580721351,5.08729,1965.7,1965.4,5.08802]
["bitfinex","ETHUSD",1742580721520,0.41179994,1965.5,1965.4,5.08802]
["bitfinex","ETHUSD",1742580721727,5.08729,1965.7,1965.4,5.08802]
["bitfinex","ETHUSD",1742580721953,0.41179994,1965.5,1965.4,5.08802]
["bitfinex","ETHUSD",1742580722113,5.08729,1965.7,1965.4,5.08802]
["bitfinex","ETHUSD",1742580722315,0.41179994,1965.5,1965.4,5.08802]
["bitfinex","ETHUSD",1742580722622,5.08729,1965.7,1965.4,5.08802]
["bitfinex","ETHUSD",1742580722838,0.41179994,1965.5,1965.4,5.08802]
["bitfinex","ETHUSD",1742580723038,10.03084263,1965.7,1965.4,5.08802]
["bitfinex","ETHUSD",1742580723240,0.41145877,1965.5,1965.4,5.08802]
["bitfinex","ETHUSD",1742580723424,10.03084263,1965.7,1965.4,5.08802]
["bitfinex","ETHUSD",1742580723755,15.11825263,1965.7,1965.4,5.08802]
["bitfinex","ETHUSD",1742580723915,0.41159626,1965.6,1965.4,5.08802]
["bitfinex","ETHUSD",1742580724120,0.41159626,1965.6,1965.3,5.08816]
["bitfinex","ETHUSD",1742580724453,0.41159626,1965.6,1965.3,10.17629]
["bitfinex","ETHUSD",1742580724814,0.41159626,1965.6,1965.5,5.08776]
["bitfinex","ETHUSD",1742580725123,30.0,1965.8,1965.7,5.08724]
["bitfinex","ETHUSD",1742580725330,30.0,1965.8,1965.7,5.91134]
["bitfinex","ETHUSD",1742580727026,30.0,1965.8,1965.7,6.38826789]
["bitfinex","ETHUSD",1742580733764,30.0,1965.8,1965.7,13.31417596]
["bitfinex","ETHUSD",1742580733967,0.7877,1966.5,1966.4,5.08543]
["bitfinex","ETHUSD",1742580734126,0.7877,1966.5,1966.3,5.08559]
["bitfinex","ETHUSD",1742580734324,0.34641533,1966.5,1966.3,5.08557]
["bitfinex","ETHUSD",1742580734827,9.01083807,1966.6,1966.2,5.0859]
["bitfinex","ETHUSD",1742580735023,0.346309,1966.4,1966.2,10.17169]
["bitfinex","ETHUSD",1742580735349,5.43265655,1966.3,1966.0,26.894]
["bitfinex","ETHUSD",1742580735659,9.35856462,1966.3,1966.0,26.894]
["bitfinex","ETHUSD",1742580735856,5.08595,1966.2,1966.0,26.894]
["bitfinex","ETHUSD",1742580736358,0.34670282,1966.1,1966.0,26.894]
["bitfinex","ETHUSD",1742580737360,14.09747807,1966.3,1966.0,26.894]
["bitfinex","ETHUSD",1742580737524,0.34670282,1966.1,1966.0,26.894]
["bitfinex","ETHUSD",1742580737851,15.58342588,1966.3,1966.0,26.894]
["bitfinex","ETHUSD",1742580738064,0.34670282,1966.1,1966.0,26.894]
["bitfinex","ETHUSD",1742580738255,10.49756588,1966.3,1965.9,9.90371]
["bitfinex","ETHUSD",1742580738466,0.34670282,1966.1,1965.9,9.90371]
["bitfinex","ETHUSD",1742580738638,10.49756588,1966.3,1965.9,9.90371]
["bitfinex","ETHUSD",1742580738838,0.34656543,1966.0,1965.9,9.90371]
["bitfinex","ETHUSD",1742580739039,9.01161807,1966.3,1965.9,9.90371]
["bitfinex","ETHUSD",1742580739251,0.34656543,1966.0,1965.9,9.90371]
["bitfinex","ETHUSD",1742580739430,9.01161807,1966.3,1965.9,9.90359]
["bitfinex","ETHUSD",1742580739766,5.08571,1966.3,1965.9,9.90359]
["bitfinex","ETHUSD",1742580739964,0.34684019,1966.2,1965.9,9.90359]
["bitfinex","ETHUSD",1742580742575,5.43280019,1966.2,1965.9,9.90359]
["bitfinex","ETHUSD",1742580742780,0.34684019,1966.2,1965.9,9.90359]
["bitfinex","ETHUSD",1742580744372,1.79128102,1966.2,1965.9,9.90359]
["bitfinex","ETHUSD",1742580744781,0.34684019,1966.2,1966.0,5.0863]
["bitfinex","ETHUSD",1742580745276,5.08552,1966.4,1966.0,10.96788]
["bitfinex","ETHUSD",1742580745482,0.34285282,1966.1,1966.0,5.88158]
["bitfinex","ETHUSD",1742580745703,0.34373382,1966.1,1966.0,5.88158]
["bitfinex","ETHUSD",1742580745874,10.22827028,1966.5,1966.1,5.08614]
["bitfinex","ETHUSD",1742580746201,0.34414585,1966.4,1966.2,5.08585]
["bitfinex","ETHUSD",1742580746382,0.34414585,1966.4,1966.3,5.91869]
["bitfinex","ETHUSD",1742580746704,0.34460333,1966.4,1966.3,5.91869]
["bitfinex","ETHUSD",1742580746865,9.76656807,1966.7,1966.3,5.91869]
["bitfinex","ETHUSD",1742580747205,0.3449422,1966.6,1966.3,5.91869]
["bitfinex","ETHUSD",1742580747495,5.4299022,1966.6,1966.2,5.08585]
["bitfinex","ETHUSD",1742580747863,5.4299022,1966.6,1966.2,10.17163]
["bitfinex","ETHUSD",1742580748259,5.08496,1966.6,1966.2,10.17163]
["bitfinex","ETHUSD",1742580750064,0.34490141,1966.5,1966.2,10.17163]
["bitfinex","ETHUSD",1742580750475,0.34490141,1966.5,1966.3,5.08564]
["bitfinex","ETHUSD",1742580750662,10.15331683,1966.7,1966.3,10.17122]
["bitfinex","ETHUSD",1742580750884,0.34513513,1966.6,1966.4,5.08542]
["bitfinex","ETHUSD",1742580751081,0.34513513,1966.6,1966.4,10.17072]
["bitfinex","ETHUSD",1742580751397,9.01032807,1966.8,1966.4,5.8942]
["bitfinex","ETHUSD",1742580751597,0.34499788,1966.5,1966.4,5.8942]
["bitfinex","ETHUSD",1742580751898,0.34490141,1966.5,1966.4,5.8942]
["bitfinex","ETHUSD",1742580752201,9.01032807,1966.8,1966.4,5.8942]
["bitfinex","ETHUSD",1742580752395,0.34490141,1966.5,1966.4,5.8942]
["bitfinex","ETHUSD",1742580752598,9.01032807,1966.8,1966.4,5.8942]
["bitfinex","ETHUSD",1742580752798,0.34490141,1966.5,1966.3,9.88858]
["bitfinex","ETHUSD",1742580753018,0.90103281,1966.7,1966.4,5.08543]
["bitfinex","ETHUSD",1742580753312,9.01032807,1966.8,1966.4,5.08543]
["bitfinex","ETHUSD",1742580753609,14.09488807,1966.8,1966.4,5.08543]
["bitfinex","ETHUSD",1742580754446,5.08481,1966.7,1966.3,9.88858]
["bitfinex","ETHUSD",1742580754914,5.08481,1966.7,1966.3,14.97411]
["bitfinex","ETHUSD",1742580755368,5.08481,1966.7,1966.4,5.08541]
["bitfinex","ETHUSD",1742580755789,5.08481,1966.7,1966.3,9.88853]
["bitfinex","ETHUSD",1742580756201,5.08481,1966.7,1966.3,14.97406]
["bitfinex","ETHUSD",1742580757110,9.01032807,1966.8,1966.4,5.08534]
["bitfinex","ETHUSD",1742580757312,14.09491807,1966.8,1966.4,5.08534]
["bitfinex","ETHUSD",1742580758310,3.92590807,1966.8,1966.3,4.803]
["bitfinex","ETHUSD",1742580758471,3.92590807,1966.8,1966.4,10.17065]
["bitfinex","ETHUSD",1742580758905,15.22187874,1966.9,1966.5,5.08517]
["bitfinex","ETHUSD",1742580759111,5.08442,1966.8,1966.5,0.7992]
["bitfinex","ETHUSD",1742580761013,5.08442,1966.8,1966.5,5.88434]
["bitfinex","ETHUSD",1742580762188,16.29021661,1966.9,1966.5,5.88434]
["bitfinex","ETHUSD",1742580762504,9.01010807,1966.9,1966.5,5.88434]
["bitfinex","ETHUSD",1742580762704,14.09441807,1966.9,1966.5,5.88434]
["bitfinex","ETHUSD",1742580763083,5.0844,1966.8,1966.5,5.88434]
["bitfinex","ETHUSD",1742580763997,9.01030807,1966.8,1966.5,0.7992]
["bitfinex","ETHUSD",1742580764670,5.08481,1966.7,1966.3,5.91316]
["bitfinex","ETHUSD",1742580764877,5.08481,1966.7,1966.3,10.69916]
["bitfinex","ETHUSD",1742580765086,5.08527,1966.5,1966.3,4.786]
["bitfinex","ETHUSD",1742580765289,0.34597264,1966.4,1966.3,4.786]
["bitfinex","ETHUSD",1742580765697,9.01085807,1966.6,1966.3,4.786]
["bitfinex","ETHUSD",1742580765910,0.34610991,1966.5,1966.3,4.786]
["bitfinex","ETHUSD",1742580767120,0.34610991,1966.5,1966.4,0.8275]
["bitfinex","ETHUSD",1742580767320,5.0847,1966.7,1966.4,5.91293]
["bitfinex","ETHUSD",1742580767519,0.34702192,1966.6,1966.4,5.91293]
["bitfinex","ETHUSD",1742580768298,0.34702192,1966.6,1966.4,10.99823]
["bitfinex","ETHUSD",1742580768480,5.0844,1966.8,1966.5,5.08517]
["bitfinex","ETHUSD",1742580768681,0.34715916,1966.7,1966.5,5.08498]
["bitfinex","ETHUSD",1742580768901,5.0844,1966.8,1966.5,5.08498]
["bitfinex","ETHUSD",1742580769096,0.34715916,1966.7,1966.5,5.08498]
["bitfinex","ETHUSD",1742580769304,10.16895,1966.8,1966.4,5.91289]
["bitfinex","ETHUSD",1742580769508,0.34715916,1966.7,1966.4,5.91283]
["bitfinex","ETHUSD",1742580770331,0.34715916,1966.7,1966.4,10.99815]
["bitfinex","ETHUSD",1742580771421,0.34715916,1966.7,1966.5,5.08516]
["bitfinex","ETHUSD",1742580771578,0.34715916,1966.7,1966.5,10.17023]
["bitfinex","ETHUSD",1742580771780,0.34715916,1966.7,1966.5,5.08507]
["bitfinex","ETHUSD",1742580772114,0.34702192,1966.6,1966.5,10.17014]
["bitfinex","ETHUSD",1742580772313,5.08417,1966.9,1966.5,10.17007]
["bitfinex","ETHUSD",1742580772610,0.34739285,1966.8,1966.6,5.85289]
["bitfinex","ETHUSD",1742580772983,12.38890586,1967.0,1966.6,5.85289]
["bitfinex","ETHUSD",1742580773263,0.34738422,1966.7,1966.6,5.85289]
["bitfinex","ETHUSD",1742580773382,5.08352,1967.2,1966.8,10.16856]
["bitfinex","ETHUSD",1742580773581,5.08352,1967.2,1966.8,10.16857]
["bitfinex","ETHUSD",1742580773811,0.34843127,1967.1,1966.8,5.08428]
["bitfinex","ETHUSD",1742580774209,5.08352,1967.2,1966.8,10.16857]
["bitfinex","ETHUSD",1742580774508,5.08352,1967.2,1966.8,5.08427]
["bitfinex","ETHUSD",1742580774709,0.34859193,1967.1,1966.8,5.08427]
["bitfinex","ETHUSD",1742580774913,5.08352,1967.2,1966.8,5.08427]
["bitfinex","ETHUSD",1742580775116,0.34859193,1967.1,1966.8,5.08427]
["bitfinex","ETHUSD",1742580775316,5.08352,1967.2,1966.8,5.08427]
["bitfinex","ETHUSD",1742580775615,0.34859193,1967.1,1966.8,5.08427]
["bitfinex","ETHUSD",1742580775783,0.34859193,1967.1,1966.8,10.16858]
["bitfinex","ETHUSD",1742580775983,5.08352,1967.2,1966.8,5.08427]
["bitfinex","ETHUSD",1742580776210,0.34842266,1967.0,1966.8,5.08427]
["bitfinex","ETHUSD",1742580776417,10.16706,1967.2,1966.8,5.08427]
["bitfinex","ETHUSD",1742580776905,0.34859193,1967.1,1966.8,5.08427]
["bitfinex","ETHUSD",1742580777116,10.16706,1967.2,1966.8,5.08427]
["bitfinex","ETHUSD",1742580777317,0.34859193,1967.1,1966.8,5.08427]
["bitfinex","ETHUSD",1742580777629,10.16706,1967.2,1966.8,5.08427]
["bitfinex","ETHUSD",1742580777830,0.34845479,1967.0,1966.8,5.89027]
["bitfinex","ETHUSD",1742580778029,5.08352,1967.2,1966.8,5.89027]
["bitfinex","ETHUSD",1742580778236,0.34831763,1966.9,1966.8,5.89027]
["bitfinex","ETHUSD",1742580778721,5.0837,1967.1,1966.8,5.89027]
["bitfinex","ETHUSD",1742580778910,0.34842266,1967.0,1966.8,5.89027]
["bitfinex","ETHUSD",1742580780409,0.34842266,1967.0,1966.8,10.97454]
["bitfinex","ETHUSD",1742580780609,5.08352,1967.2,1966.8,10.97454]
["bitfinex","ETHUSD",1742580780810,0.3482855,1966.9,1966.8,5.89027]
["bitfinex","ETHUSD",1742580781010,10.16706,1967.2,1966.8,5.89027]
["bitfinex","ETHUSD",1742580781638,0.3499228,1967.1,1966.8,5.89027]
["bitfinex","ETHUSD",1742580782031,10.16706,1967.2,1966.8,5.89027]
["bitfinex","ETHUSD",1742580782208,0.34978566,1967.0,1966.8,5.89027]
["bitfinex","ETHUSD",1742580782406,10.16706,1967.2,1966.8,5.89027]
["bitfinex","ETHUSD",1742580782609,0.3496485,1966.9,1966.8,5.89027]
["bitfinex","ETHUSD",1742580782842,10.16706,1967.2,1966.8,5.89027]
["bitfinex","ETHUSD",1742580783029,0.3496485,1966.9,1966.8,5.89027]
["bitfinex","ETHUSD",1742580783234,10.16706,1967.2,1966.8,5.89027]
["bitfinex","ETHUSD",1742580783746,0.3499228,1967.1,1966.8,5.89027]
["bitfinex","ETHUSD",1742580783913,10.16707,1967.2,1966.8,5.89027]
["bitfinex","ETHUSD",1742580784112,0.3499228,1967.1,1966.8,5.89026]
["bitfinex","ETHUSD",1742580784315,5.08352,1967.2,1966.8,5.89026]
["bitfinex","ETHUSD",1742580784649,0.3499228,1967.1,1966.8,5.89026]
["bitfinex","ETHUSD",1742580784949,5.08352,1967.2,1966.8,5.89026]
["bitfinex","ETHUSD",1742580785136,0.3499228,1967.1,1966.9,5.08412]
["bitfinex","ETHUSD",1742580785337,5.08352,1967.2,1966.9,5.08412]
["bitfinex","ETHUSD",1742580785646,0.3499228,1967.1,1966.9,5.08412]
["bitfinex","ETHUSD",1742580785847,5.08352,1967.2,1966.9,5.08412]
["bitfinex","ETHUSD",1742580786023,0.34978566,1967.0,1966.9,5.08412]
["bitfinex","ETHUSD",1742580786218,5.08352,1967.2,1966.9,5.08412]
["bitfinex","ETHUSD",1742580786423,0.34978566,1967.0,1966.8,5.89026]
["bitfinex","ETHUSD",1742580786638,5.08362,1967.1,1966.8,5.89026]
["bitfinex","ETHUSD",1742580786837,0.3496485,1966.9,1966.8,5.89026]
["bitfinex","ETHUSD",1742580787040,9.00937807,1967.2,1966.8,10.97451]
["bitfinex","ETHUSD",1742580787249,0.3496485,1966.9,1966.8,10.97451]
["bitfinex","ETHUSD",1742580787454,10.16698,1967.2,1966.8,10.97451]
["bitfinex","ETHUSD",1742580787614,5.08347,1967.2,1966.9,5.08411]
["bitfinex","ETHUSD",1742580791349,5.08347,1967.2,1966.8,10.97451]
["bitfinex","ETHUSD",1742580792455,10.16701,1967.2,1966.8,5.89025]
["bitfinex","ETHUSD",1742580792856,5.08365,1967.1,1966.8,5.89025]
["bitfinex","ETHUSD",1742580793165,5.08363,1967.1,1966.8,5.8902]
["bitfinex","ETHUSD",1742580793464,5.08399,1967.0,1966.7,5.08463]
["bitfinex","ETHUSD",1742580793756,5.08399,1967.0,1966.6,37.54186]
["bitfinex","ETHUSD",1742580793757,5.08418,1966.9,1966.6,32.76586]
["bitfinex","ETHUSD",1742580793921,5.08418,1966.9,1966.6,37.54186]
["bitfinex","ETHUSD",1742580794858,5.84579,1967.0,1966.6,42.62657]
["bitfinex","ETHUSD",1742580795156,5.84579,1967.0,1966.6,37.54171]
["bitfinex","ETHUSD",1742580795321,5.40608974,1966.9,1966.6,37.54171]
["bitfinex","ETHUSD",1742580797254,5.08465,1966.7,1966.6,26.882]
["bitfinex","ETHUSD",1742580797624,5.40585123,1966.7,1966.6,26.882]
["bitfinex","ETHUSD",1742580798119,10.1163593,1966.7,1966.6,26.882]
["bitfinex","ETHUSD",1742580800557,10.49484397,1966.7,1966.6,26.882]
["bitfinex","ETHUSD",1742580801057,6.5689359,1966.7,1966.6,26.882]
["bitfinex","ETHUSD",1742580801254,5.7843359,1966.7,1966.6,26.882]
["bitfinex","ETHUSD",1742580804149,9.71024397,1966.7,1966.6,26.882]
["bitfinex","ETHUSD",1742580804756,11.26894637,1966.7,1966.6,26.882]
["bitfinex","ETHUSD",1742580804962,5.08569,1966.3,1966.0,32.74005]
["bitfinex","ETHUSD",1742580805258,0.31875664,1966.2,1966.0,27.6537]
["bitfinex","ETHUSD",1742580805630,5.40486664,1966.2,1966.0,26.882]
["bitfinex","ETHUSD",1742580808155,10.49099664,1966.2,1966.0,26.882]
["bitfinex","ETHUSD",1742580808556,10.49096664,1966.2,1966.0,26.882]
["bitfinex","ETHUSD",1742580809072,5.40485664,1966.2,1966.0,26.882]
["bitfinex","ETHUSD",1742580809662,5.08621,1966.1,1966.0,26.882]
["bitfinex","ETHUSD",1742580810259,5.08621,1966.1,1965.6,0.8207]
["bitfinex","ETHUSD",1742580810260,5.08646,1966.0,1965.6,0.8207]
["bitfinex","ETHUSD",1742580810459,5.08646,1966.0,1965.4,27.7047]
["bitfinex","ETHUSD",1742580810460,5.08745,1965.7,1965.4,27.7047]
["bitfinex","ETHUSD",1742580810667,5.08754,1965.6,1965.4,32.4817]
["bitfinex","ETHUSD",1742580810847,5.40126899,1965.6,1965.4,32.4817]
["bitfinex","ETHUSD",1742580812271,5.40126899,1965.6,1965.4,31.661]
["bitfinex","ETHUSD",1742580812575,9.01366807,1965.5,1965.4,26.884]
["bitfinex","ETHUSD",1742580812865,9.32464602,1965.5,1965.4,26.884]
["bitfinex","ETHUSD",1742580813362,9.32464602,1965.5,1965.1,0.01]
["bitfinex","ETHUSD",1742580813363,5.08854,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742580813770,5.39829616,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742580813965,9.32420423,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742580814262,0.30975616,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742580814464,5.08785,1965.5,1965.1,10.98423]
["bitfinex","ETHUSD",1742580814668,5.08758,1965.6,1965.2,5.08844]
["bitfinex","ETHUSD",1742580814833,9.01317807,1965.7,1965.2,5.08836]
["bitfinex","ETHUSD",1742580815038,5.08727,1965.7,1965.3,5.08826]
["bitfinex","ETHUSD",1742580815340,9.01317807,1965.7,1965.3,5.08826]
["bitfinex","ETHUSD",1742580815735,10.51263817,1965.7,1965.3,5.08826]
["bitfinex","ETHUSD",1742580816364,5.08752,1965.6,1965.3,5.08826]
["bitfinex","ETHUSD",1742580817276,10.51263817,1965.7,1965.3,5.08826]
["bitfinex","ETHUSD",1742580817456,5.08727,1965.7,1965.5,0.7728]
["bitfinex","ETHUSD",1742580817660,9.38802099,1965.8,1965.5,0.7728]
["bitfinex","ETHUSD",1742580818049,14.47520099,1965.8,1965.5,0.7728]
["bitfinex","ETHUSD",1742580818267,5.08737,1965.7,1965.5,0.7728]
["bitfinex","ETHUSD",1742580818574,5.0875,1965.6,1965.3,0.7597]
["bitfinex","ETHUSD",1742580819647,5.8737,1965.6,1965.2,9.86638]
["bitfinex","ETHUSD",1742580819861,9.01316807,1965.7,1965.3,5.08822]
["bitfinex","ETHUSD",1742580820372,5.08762,1965.6,1965.2,9.86645]
["bitfinex","ETHUSD",1742580820875,5.08762,1965.6,1965.2,9.86642]
["bitfinex","ETHUSD",1742580821642,5.08762,1965.6,1965.2,14.9548]
["bitfinex","ETHUSD",1742580822174,5.08762,1965.6,1965.3,5.08824]
["bitfinex","ETHUSD",1742580822371,5.08762,1965.6,1965.2,9.86638]
["bitfinex","ETHUSD",1742580822763,9.01352807,1965.6,1965.2,14.95477]
["bitfinex","ETHUSD",1742580823271,5.08762,1965.6,1965.2,9.86638]
["bitfinex","ETHUSD",1742580823578,5.08762,1965.6,1965.2,14.95478]
["bitfinex","ETHUSD",1742580824972,5.08762,1965.6,1965.3,5.08825]
["bitfinex","ETHUSD",1742580825275,10.53930717,1965.7,1965.4,5.08797]
["bitfinex","ETHUSD",1742580825676,0.30889704,1965.6,1965.4,5.08797]
["bitfinex","ETHUSD",1742580826180,0.30889704,1965.6,1965.5,5.89646]
["bitfinex","ETHUSD",1742580826373,17.09955807,1965.9,1965.5,5.89646]
["bitfinex","ETHUSD",1742580826575,18.88584388,1965.9,1965.5,5.89646]
["bitfinex","ETHUSD",1742580826880,0.30991868,1965.8,1965.5,5.89646]
["bitfinex","ETHUSD",1742580827076,18.88584388,1965.9,1965.5,5.89646]
["bitfinex","ETHUSD",1742580827380,4.23568813,1965.7,1965.5,0.8087]
["bitfinex","ETHUSD",1742580827563,3.92590807,1965.7,1965.5,0.8087]
["bitfinex","ETHUSD",1742580827882,0.30961041,1965.6,1965.4,5.08785]
["bitfinex","ETHUSD",1742580828066,0.30961041,1965.6,1965.3,5.08824]
["bitfinex","ETHUSD",1742580828458,5.39719041,1965.6,1965.3,5.08824]
["bitfinex","ETHUSD",1742580831184,0.30961041,1965.6,1965.4,10.1758]
["bitfinex","ETHUSD",1742580831482,0.30961041,1965.6,1965.5,5.91306]
["bitfinex","ETHUSD",1742580832306,0.30961041,1965.6,1965.5,0.8253]
["bitfinex","ETHUSD",1742580832605,0.30961041,1965.6,1965.4,5.08787]
["bitfinex","ETHUSD",1742580833883,0.30961041,1965.6,1965.3,5.88464]
["bitfinex","ETHUSD",1742580834184,0.30961041,1965.6,1965.3,10.97277]
["bitfinex","ETHUSD",1742580834682,0.30961041,1965.6,1965.4,5.088]
["bitfinex","ETHUSD",1742580834992,0.30961041,1965.6,1965.4,10.17587]
["bitfinex","ETHUSD",1742580835195,0.30961041,1965.6,1965.4,5.08787]
["bitfinex","ETHUSD",1742580835689,0.30961041,1965.6,1965.3,5.88464]
["bitfinex","ETHUSD",1742580835889,0.30961041,1965.6,1965.4,5.088]
["bitfinex","ETHUSD",1742580840084,0.30961041,1965.6,1965.3,10.97276]
["bitfinex","ETHUSD",1742580840281,6.19943041,1965.6,1965.2,9.86749]
["bitfinex","ETHUSD",1742580840590,6.19943041,1965.6,1965.2,14.95588]
["bitfinex","ETHUSD",1742580840954,11.28718041,1965.6,1965.2,9.86739]
["bitfinex","ETHUSD",1742580841155,5.08778,1965.5,1965.2,9.86739]
["bitfinex","ETHUSD",1742580841562,0.30976966,1965.4,1965.2,9.86739]
["bitfinex","ETHUSD",1742580841752,0.30976966,1965.4,1965.2,14.95575]
["bitfinex","ETHUSD",1742580842069,5.88982,1965.6,1965.2,14.95575]
["bitfinex","ETHUSD",1742580842388,5.88982,1965.6,1965.3,5.08826]
["bitfinex","ETHUSD",1742580842878,10.17517,1965.6,1965.2,9.86736]
["bitfinex","ETHUSD",1742580843185,5.08815,1965.4,1965.1,37.60283]
["bitfinex","ETHUSD",1742580843593,0.30950817,1965.3,1965.1,37.60283]
["bitfinex","ETHUSD",1742580843973,5.08815,1965.4,1965.1,37.60283]
["bitfinex","ETHUSD",1742580844168,0.30937067,1965.2,1965.1,37.60283]
["bitfinex","ETHUSD",1742580844378,5.08815,1965.4,1965.1,37.60283]
["bitfinex","ETHUSD",1742580844892,0.30950817,1965.3,1965.1,37.60283]
["bitfinex","ETHUSD",1742580845101,14.88639807,1965.5,1965.1,37.60283]
["bitfinex","ETHUSD",1742580845308,5.39775565,1965.4,1965.1,37.60283]
["bitfinex","ETHUSD",1742580846512,3.92590807,1965.3,1965.1,26.905]
["bitfinex","ETHUSD",1742580846807,0.30937067,1965.2,1965.1,26.905]
["bitfinex","ETHUSD",1742580848261,10.1762,1965.4,1965.1,26.905]
["bitfinex","ETHUSD",1742580848609,5.39693262,1965.3,1965.1,26.905]
["bitfinex","ETHUSD",1742580848791,0.30865262,1965.3,1965.1,26.905]
["bitfinex","ETHUSD",1742580849110,10.1762,1965.4,1965.1,26.905]
["bitfinex","ETHUSD",1742580849306,0.30865262,1965.3,1965.1,26.905]
["bitfinex","ETHUSD",1742580849478,6.57671081,1965.4,1965.1,26.905]
["bitfinex","ETHUSD",1742580849677,3.0,1965.6,1965.1,26.905]
["bitfinex","ETHUSD",1742580849678,0.30865262,1965.3,1965.2,5.8441]
["bitfinex","ETHUSD",1742580850005,9.01349807,1965.6,1965.2,10.93249]
["bitfinex","ETHUSD",1742580850213,9.01349807,1965.6,1965.3,5.08823]
["bitfinex","ETHUSD",1742580850365,14.10116807,1965.6,1965.2,5.84409]
["bitfinex","ETHUSD",1742580850801,9.01349807,1965.6,1965.2,5.84409]
["bitfinex","ETHUSD",1742580850986,9.01349807,1965.6,1965.3,5.08826]
["bitfinex","ETHUSD",1742580851181,9.01349807,1965.6,1965.2,5.84409]
["bitfinex","ETHUSD",1742580851591,5.0878,1965.5,1965.2,5.84409]
["bitfinex","ETHUSD",1742580852882,0.7547,1965.4,1965.1,31.9937]
["bitfinex","ETHUSD",1742580853082,0.7547,1965.4,1965.1,37.08237]
["bitfinex","ETHUSD",1742580853286,0.7547,1965.4,1965.1,31.99367]
["bitfinex","ETHUSD",1742580853607,5.0878,1965.5,1965.2,5.08853]
["bitfinex","ETHUSD",1742580854015,10.17572,1965.5,1965.1,31.99367]
["bitfinex","ETHUSD",1742580854373,5.0882,1965.4,1965.1,26.905]
["bitfinex","ETHUSD",1742580854698,5.08829,1965.3,1965.1,26.905]
["bitfinex","ETHUSD",1742580855099,10.17643,1965.4,1965.1,26.905]
["bitfinex","ETHUSD",1742580855304,5.0882,1965.4,1965.1,31.99379]
["bitfinex","ETHUSD",1742580855613,0.30865262,1965.3,1965.1,31.99379]
["bitfinex","ETHUSD",1742580855915,5.0882,1965.4,1965.1,31.99379]
["bitfinex","ETHUSD",1742580856093,0.30865262,1965.3,1965.1,31.99379]
["bitfinex","ETHUSD",1742580856407,5.08818,1965.4,1965.1,26.905]
["bitfinex","ETHUSD",1742580856710,10.17637,1965.4,1965.1,26.905]
["bitfinex","ETHUSD",1742580856922,0.30865262,1965.3,1965.1,26.905]
["bitfinex","ETHUSD",1742580857074,10.17637,1965.4,1965.1,26.905]
["bitfinex","ETHUSD",1742580857276,0.30828045,1965.3,1965.1,26.905]
["bitfinex","ETHUSD",1742580857500,5.08835,1965.3,1965.1,26.905]
["bitfinex","ETHUSD",1742580857811,0.30814293,1965.2,1965.1,26.905]
["bitfinex","ETHUSD",1742580859871,0.30814293,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742580861096,9.01408807,1965.4,1965.1,5.09879]
["bitfinex","ETHUSD",1742580861297,0.30828045,1965.3,1965.1,5.09879]
["bitfinex","ETHUSD",1742580861500,9.01408807,1965.4,1965.1,0.01]
["bitfinex","ETHUSD",1742580861684,5.39664045,1965.3,1965.1,0.01]
["bitfinex","ETHUSD",1742580862704,9.01444807,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742580862901,9.32220429,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742580864406,5.39629622,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742580869345,0.30775622,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742580869507,0.30775622,1965.2,1965.1,5.87119]
["bitfinex","ETHUSD",1742580869708,5.08812,1965.4,1965.1,5.87119]
["bitfinex","ETHUSD",1742580869909,0.30667526,1965.3,1965.2,5.08845]
["bitfinex","ETHUSD",1742580870111,5.08776,1965.5,1965.2,5.08845]
["bitfinex","ETHUSD",1742580870340,0.3068128,1965.4,1965.2,5.08845]
["bitfinex","ETHUSD",1742580870646,0.3068128,1965.4,1965.2,9.86845]
["bitfinex","ETHUSD",1742580873387,5.08828,1965.3,1965.2,4.78]
["bitfinex","ETHUSD",1742580873855,5.08828,1965.3,1965.1,0.01]
["bitfinex","ETHUSD",1742580873856,5.08854,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742580874038,5.36872676,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742580874217,0.28018676,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742580874922,0.28018676,1965.2,1965.1,5.09879]
["bitfinex","ETHUSD",1742580875122,5.08808,1965.4,1965.1,5.09879]
["bitfinex","ETHUSD",1742580875356,0.28032431,1965.3,1965.1,5.09879]
["bitfinex","ETHUSD",1742580875726,5.08808,1965.4,1965.1,5.09879]
["bitfinex","ETHUSD",1742580875942,0.28032431,1965.3,1965.1,5.09879]
["bitfinex","ETHUSD",1742580876166,5.08808,1965.4,1965.1,5.09879]
["bitfinex","ETHUSD",1742580876315,0.28018676,1965.2,1965.1,5.09879]
["bitfinex","ETHUSD",1742580876848,5.08808,1965.4,1965.1,5.09879]
["bitfinex","ETHUSD",1742580877053,0.28032431,1965.3,1965.1,5.09879]
["bitfinex","ETHUSD",1742580877257,5.08808,1965.4,1965.1,5.09879]
["bitfinex","ETHUSD",1742580877441,0.28032431,1965.3,1965.1,5.09879]
["bitfinex","ETHUSD",1742580877654,5.08808,1965.4,1965.1,5.09879]
["bitfinex","ETHUSD",1742580877952,0.28032431,1965.3,1965.1,5.09879]
["bitfinex","ETHUSD",1742580878454,0.28018676,1965.2,1965.1,5.09879]
["bitfinex","ETHUSD",1742580878653,5.08808,1965.4,1965.1,10.1875]
["bitfinex","ETHUSD",1742580878852,0.28066145,1965.3,1965.2,5.89308]
["bitfinex","ETHUSD",1742580879065,5.08777,1965.5,1965.2,5.89308]
["bitfinex","ETHUSD",1742580879353,5.0883,1965.3,1965.1,0.01]
["bitfinex","ETHUSD",1742580879713,0.2805239,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742580880356,0.2805239,1965.2,1965.1,5.09879]
["bitfinex","ETHUSD",1742580880562,9.77364807,1965.4,1965.1,5.09879]
["bitfinex","ETHUSD",1742580880728,0.2805239,1965.2,1965.1,5.09879]
["bitfinex","ETHUSD",1742580880948,9.77364807,1965.4,1965.1,5.09879]
["bitfinex","ETHUSD",1742580881133,0.2805239,1965.2,1965.1,5.09879]
["bitfinex","ETHUSD",1742580881334,14.86182807,1965.4,1965.1,5.09879]
["bitfinex","ETHUSD",1742580881534,0.28066145,1965.3,1965.1,5.09879]
["bitfinex","ETHUSD",1742580881778,5.0883,1965.3,1965.1,0.01]
["bitfinex","ETHUSD",1742580881995,0.2805239,1965.2,1965.1,0.01]
["bitfinex","ETHUSD",1742580883577,0.2805239,1965.2,1965.1,5.09879]
["bitfinex","ETHUSD",1742580883887,11.00731,1965.6,1965.2,5.08846]
["bitfinex","ETHUSD",1742580884038,0.28106905,1965.5,1965.2,5.08846]
["bitfinex","ETHUSD",1742580884239,0.28106905,1965.5,1965.3,5.08826]
["bitfinex","ETHUSD",1742580884542,0.28106905,1965.5,1965.3,0.7848]
["bitfinex","ETHUSD",1742580884755,5.08744,1965.7,1965.3,0.7848]
["bitfinex","ETHUSD",1742580884960,0.28093154,1965.4,1965.3,0.7848]
["bitfinex","ETHUSD",1742580885581,5.08752,1965.6,1965.3,5.87298]
["bitfinex","ETHUSD",1742580886090,0.28106905,1965.5,1965.3,5.87298]
["bitfinex","ETHUSD",1742580886787,0.28106905,1965.5,1965.3,5.87293]
["bitfinex","ETHUSD",1742580886994,0.28106905,1965.5,1965.4,5.08802]
["bitfinex","ETHUSD",1742580887286,0.28161689,1965.5,1965.4,5.08802]
["bitfinex","ETHUSD",1742580887503,5.08725,1965.7,1965.4,5.08802]
["bitfinex","ETHUSD",1742580887694,0.28217313,1965.6,1965.5,0.7938]
["bitfinex","ETHUSD",1742580887864,5.087,1965.8,1965.5,5.88156]
["bitfinex","ETHUSD",1742580888260,0.28234277,1965.7,1965.5,5.88156]
["bitfinex","ETHUSD",1742580888783,0.28234277,1965.7,1965.5,0.7938]
["bitfinex","ETHUSD",1742580890362,0.28234277,1965.7,1965.5,5.88154]
["bitfinex","ETHUSD",1742580891400,0.28234277,1965.7,1965.5,5.88139]
["bitfinex","ETHUSD",1742580891614,0.28234277,1965.7,1965.6,9.06428381]
["bitfinex","ETHUSD",1742580891762,5.08658,1966.0,1965.7,5.08721]
["bitfinex","ETHUSD",1742580892067,0.2831489,1965.9,1965.7,9.86621]
["bitfinex","ETHUSD",1742580892400,0.2831489,1965.9,1965.7,14.95329]
["bitfinex","ETHUSD",1742580892608,0.7647,1966.1,1965.8,5.08698]
["bitfinex","ETHUSD",1742580893532,0.7647,1966.1,1965.8,5.08682]
["bitfinex","ETHUSD",1742580893702,5.08598,1966.2,1965.9,5.08665]
["bitfinex","ETHUSD",1742580894075,9.83794807,1966.3,1965.9,10.17322]
["bitfinex","ETHUSD",1742580894311,5.08574,1966.3,1966.0,5.08646]
["bitfinex","ETHUSD",1742580894720,9.01137807,1966.4,1966.0,5.08646]
["bitfinex","ETHUSD",1742580894920,10.79613688,1966.4,1966.0,5.08646]
["bitfinex","ETHUSD",1742580895128,5.83621,1966.5,1966.1,5.89404]
["bitfinex","ETHUSD",1742580895433,3.0,1966.4,1966.1,10.98009]
["bitfinex","ETHUSD",1742580895581,9.76211807,1966.5,1966.2,5.08595]
["bitfinex","ETHUSD",1742580895582,0.751,1966.5,1966.2,5.08595]
["bitfinex","ETHUSD",1742580895780,3.0,1966.5,1966.2,10.17174]
["bitfinex","ETHUSD",1742580896005,5.08494,1966.6,1966.2,10.17174]
["bitfinex","ETHUSD",1742580896210,12.01084807,1966.6,1966.3,5.08565]
["bitfinex","ETHUSD",1742580896412,4.78465281,1966.6,1966.3,5.08565]
["bitfinex","ETHUSD",1742580896613,3.0,1966.6,1966.3,5.08565]
["bitfinex","ETHUSD",1742580896808,8.08492,1966.6,1966.3,5.08557]
["bitfinex","ETHUSD",1742580897940,3.0,1966.6,1966.3,5.08557]
["bitfinex","ETHUSD",1742580898364,8.08494,1966.6,1966.3,5.08568]
["bitfinex","ETHUSD",1742580899063,3.0,1966.6,1966.3,5.08568]
["bitfinex","ETHUSD",1742580899358,3.0,1966.6,1966.3,5.08551]
["bitfinex","ETHUSD",1742580900521,4.21316524,1966.5,1966.1,10.67306]
["bitfinex","ETHUSD",1742580900922,9.29843524,1966.5,1966.1,10.67306]
["bitfinex","ETHUSD",1742580901134,9.29843524,1966.5,1966.2,5.08591]
["bitfinex","ETHUSD",1742580901328,5.37252717,1966.5,1966.1,10.67306]
["bitfinex","ETHUSD",1742580901960,5.37252717,1966.5,1966.2,5.08585]
["bitfinex","ETHUSD",1742580902158,0.28725717,1966.5,1966.2,5.08582]
["bitfinex","ETHUSD",1742580902679,0.28725717,1966.5,1966.3,5.08564]
["bitfinex","ETHUSD",1742580902847,0.28725717,1966.5,1966.2,5.08582]
["bitfinex","ETHUSD",1742580903249,0.28725717,1966.5,1966.3,5.0855]
["bitfinex","ETHUSD",1742580903579,0.28725717,1966.5,1966.4,5.89393]
["bitfinex","ETHUSD",1742580903777,5.08442,1966.8,1966.4,10.97923]
["bitfinex","ETHUSD",1742580903940,0.28871801,1966.5,1966.4,5.8938]
["bitfinex","ETHUSD",1742580904143,5.08518,1966.5,1966.2,5.89444]
["bitfinex","ETHUSD",1742580904336,5.34942098,1966.5,1966.1,9.8651]
["bitfinex","ETHUSD",1742580904572,9.27532905,1966.5,1966.1,9.86504]
["bitfinex","ETHUSD",1742580904875,5.34942098,1966.5,1966.1,9.86504]
["bitfinex","ETHUSD",1742580905079,9.27532905,1966.5,1966.1,9.86504]
["bitfinex","ETHUSD",1742580906192,5.34942098,1966.5,1966.1,14.95114]
["bitfinex","ETHUSD",1742580906785,5.34942098,1966.5,1966.2,5.08593]
["bitfinex","ETHUSD",1742580910678,0.26424098,1966.5,1966.3,5.08563]
["bitfinex","ETHUSD",1742580911083,5.08588,1966.3,1965.9,27.9299886]
["bitfinex","ETHUSD",1742580911288,5.08646,1966.0,1965.9,26.892]
["bitfinex","ETHUSD",1742580911775,5.35179468,1966.0,1965.9,26.892]
["bitfinex","ETHUSD",1742580912391,9.27770275,1966.0,1965.9,26.892]
["bitfinex","ETHUSD",1742580912689,11.50479403,1966.0,1965.9,26.892]
["bitfinex","ETHUSD",1742580913149,10.06840275,1966.0,1965.9,26.892]
["bitfinex","ETHUSD",1742580915803,6.14249468,1966.0,1965.9,26.892]
["bitfinex","ETHUSD",1742580916160,0.26533468,1966.0,1965.9,26.892]
["bitfinex","ETHUSD",1742580916783,13.17226,1966.2,1965.9,26.892]
["bitfinex","ETHUSD",1742580916950,0.26297801,1966.0,1965.9,26.892]
["bitfinex","ETHUSD",1742580917152,5.08622,1966.1,1965.9,26.892]
["bitfinex","ETHUSD",1742580917351,0.26291373,1966.0,1965.9,26.892]
["bitfinex","ETHUSD",1742580922591,5.34937373,1966.0,1965.9,26.892]
["bitfinex","ETHUSD",1742580923086,0.26291373,1966.0,1965.9,26.892]
["bitfinex","ETHUSD",1742580924679,0.26291373,1966.0,1965.9,27.6539]
["bitfinex","ETHUSD",1742580924890,5.8641,1966.3,1965.9,37.8272]
["bitfinex","ETHUSD",1742580925176,0.26307101,1966.0,1965.9,37.8271]
["bitfinex","ETHUSD",1742580925377,5.8641,1966.3,1966.0,5.08646]
["bitfinex","ETHUSD",1742580925704,14.87587807,1966.3,1965.9,32.74048]
["bitfinex","ETHUSD",1742580926109,5.086,1966.2,1965.9,32.74048]
["bitfinex","ETHUSD",1742580926625,9.79000807,1966.3,1965.9,37.82712]
["bitfinex","ETHUSD",1742580926809,14.87585807,1966.3,1965.9,37.82712]
["bitfinex","ETHUSD",1742580926993,14.87586807,1966.3,1965.9,37.82712]
["bitfinex","ETHUSD",1742580927434,14.87586807,1966.3,1965.9,32.74048]
["bitfinex","ETHUSD",1742580928524,5.08596,1966.2,1965.9,32.74048]
["bitfinex","ETHUSD",1742580929027,9.79000807,1966.3,1965.9,37.82709]
["bitfinex","ETHUSD",1742580929212,9.79000807,1966.3,1966.0,5.08642]
["bitfinex","ETHUSD",1742580929832,9.01160807,1966.3,1966.0,5.08642]
["bitfinex","ETHUSD",1742580930526,0.26399667,1966.2,1966.0,5.08642]
["bitfinex","ETHUSD",1742580930826,0.26399667,1966.2,1966.0,10.17275]
["bitfinex","ETHUSD",1742580931007,0.26399667,1966.2,1966.0,5.08627]
["bitfinex","ETHUSD",1742580931235,0.26399667,1966.2,1966.1,5.84191]
["bitfinex","ETHUSD",1742580931408,9.01111807,1966.5,1966.2,5.08592]
["bitfinex","ETHUSD",1742580932509,5.08525,1966.5,1966.2,5.08577]
["bitfinex","ETHUSD",1742580932906,9.01115807,1966.5,1966.1,10.92792]
["bitfinex","ETHUSD",1742580933233,9.01115807,1966.5,1966.2,5.08591]
["bitfinex","ETHUSD",1742580933411,5.08525,1966.5,1966.2,5.08591]
["bitfinex","ETHUSD",1742580933618,10.17059,1966.5,1966.2,5.08591]
["bitfinex","ETHUSD",1742580933914,5.08525,1966.5,1966.2,5.08591]
["bitfinex","ETHUSD",1742580934746,10.17059,1966.5,1966.2,5.08591]
["bitfinex","ETHUSD",1742580935049,5.08525,1966.5,1966.2,5.08591]
["bitfinex","ETHUSD",1742580935260,5.08525,1966.5,1966.1,10.92785]
["bitfinex","ETHUSD",1742580936255,5.08525,1966.5,1966.1,5.84175]
["bitfinex","ETHUSD",1742580936453,5.08544,1966.4,1966.1,5.84175]
["bitfinex","ETHUSD",1742580937057,5.08544,1966.4,1966.1,10.92783]
["bitfinex","ETHUSD",1742580937261,5.08544,1966.4,1966.1,5.84175]
["bitfinex","ETHUSD",1742580937442,9.01115807,1966.5,1966.1,10.92775]
["bitfinex","ETHUSD",1742580937937,14.09648807,1966.5,1966.1,10.92775]
["bitfinex","ETHUSD",1742580938676,9.01115807,1966.5,1966.2,5.08595]
["bitfinex","ETHUSD",1742580938857,14.09648807,1966.5,1966.2,5.08595]
["bitfinex","ETHUSD",1742580939951,14.09648807,1966.5,1966.1,10.9278]
["bitfinex","ETHUSD",1742580940152,9.01115807,1966.5,1966.2,5.08592]
["bitfinex","ETHUSD",1742580940853,3.92590807,1966.5,1966.2,5.08573]
["bitfinex","ETHUSD",1742580941250,3.92590807,1966.5,1966.3,5.08557]
["bitfinex","ETHUSD",1742580941980,5.08492,1966.6,1966.3,5.08557]
["bitfinex","ETHUSD",1742580942938,14.86424807,1966.7,1966.3,5.08556]
["bitfinex","ETHUSD",1742580943269,9.01082807,1966.6,1966.2,5.08584]
["bitfinex","ETHUSD",1742580943473,9.01082807,1966.6,1966.2,10.17159]
["bitfinex","ETHUSD",1742580943878,9.01082807,1966.6,1966.3,5.08567]
["bitfinex","ETHUSD",1742580944440,3.92590807,1966.6,1966.3,10.17125]
["bitfinex","ETHUSD",1742580944631,3.92590807,1966.6,1966.3,5.08558]
["bitfinex","ETHUSD",1742580944929,9.01083807,1966.6,1966.3,5.08558]
["bitfinex","ETHUSD",1742580945377,0.43019236,1966.5,1966.3,5.08558]
["bitfinex","ETHUSD",1742580945543,4.35610043,1966.5,1966.3,5.08558]
["bitfinex","ETHUSD",1742580946058,4.35610043,1966.5,1966.2,5.08592]
["bitfinex","ETHUSD",1742580946279,9.44128043,1966.5,1966.2,5.08592]
["bitfinex","ETHUSD",1742580946602,4.35610043,1966.5,1966.3,5.08568]
["bitfinex","ETHUSD",1742580947306,0.43019236,1966.5,1966.3,5.08568]
["bitfinex","ETHUSD",1742580948301,0.43019236,1966.5,1966.2,5.0858]
["bitfinex","ETHUSD",1742580948472,0.43019236,1966.5,1966.2,10.17161]
["bitfinex","ETHUSD",1742580948796,0.43019236,1966.5,1966.2,10.17165]
["bitfinex","ETHUSD",1742580949160,4.35610043,1966.5,1966.2,10.17165]
["bitfinex","ETHUSD",1742580950174,0.43019236,1966.5,1966.3,5.08566]
["bitfinex","ETHUSD",1742580950372,0.7688,1966.7,1966.4,10.1707]
["bitfinex","ETHUSD",1742580950575,9.01036807,1966.8,1966.4,10.17057]
["bitfinex","ETHUSD",1742580950973,5.08446,1966.8,1966.4,10.17057]
["bitfinex","ETHUSD",1742580951711,10.16902,1966.8,1966.4,5.08527]
["bitfinex","ETHUSD",1742580951895,5.89912,1966.9,1966.6,0.8315]
["bitfinex","ETHUSD",1742580952205,9.82502807,1966.9,1966.6,0.8315]
["bitfinex","ETHUSD",1742580952404,9.82502807,1966.9,1966.6,5.9164]
["bitfinex","ETHUSD",1742580953406,14.90932807,1966.9,1966.6,0.8315]
["bitfinex","ETHUSD",1742580953713,3.92590807,1966.8,1966.5,5.08493]
["bitfinex","ETHUSD",1742580954532,9.01033807,1966.8,1966.5,5.08493]
["bitfinex","ETHUSD",1742580956185,9.01092807,1966.6,1966.2,5.90395]
["bitfinex","ETHUSD",1742580956401,3.92590807,1966.5,1966.2,10.67995]
["bitfinex","ETHUSD",1742580956724,9.01113807,1966.5,1966.2,10.67995]
["bitfinex","ETHUSD",1742580956913,14.09648807,1966.5,1966.2,5.594]
["bitfinex","ETHUSD",1742580957082,9.01113807,1966.5,1966.2,4.776]
["bitfinex","ETHUSD",1742580957424,9.01113807,1966.5,1966.2,9.86193]
["bitfinex","ETHUSD",1742580957824,3.92590807,1966.5,1966.2,9.86183]
["bitfinex","ETHUSD",1742580958622,3.92590807,1966.5,1966.2,14.94769]
["bitfinex","ETHUSD",1742580959122,3.92590807,1966.5,1966.2,9.86183]
["bitfinex","ETHUSD",1742580960087,14.09593807,1966.6,1966.2,9.86183]
["bitfinex","ETHUSD",1742580960437,0.39624419,1966.5,1966.2,9.86179]
["bitfinex","ETHUSD",1742580960641,0.39624419,1966.5,1966.3,5.08559]
["bitfinex","ETHUSD",1742580962416,0.39624419,1966.5,1966.2,9.86177]
["bitfinex","ETHUSD",1742580963326,5.48143419,1966.5,1966.2,9.86177]
["bitfinex","ETHUSD",1742580963626,9.40734226,1966.5,1966.2,9.86177]
["bitfinex","ETHUSD",1742580963826,9.77545807,1966.4,1966.1,26.888]
["bitfinex","ETHUSD",1742580964025,3.92590807,1966.3,1966.1,26.888]
["bitfinex","ETHUSD",1742580964331,0.39003638,1966.3,1966.1,26.888]
["bitfinex","ETHUSD",1742580964717,0.39003638,1966.3,1966.0,10.98512]
["bitfinex","ETHUSD",1742580965097,0.39003638,1966.3,1966.0,5.89871]
["bitfinex","ETHUSD",1742580965823,5.47574638,1966.3,1966.0,5.89871]
["bitfinex","ETHUSD",1742580966337,0.39003638,1966.3,1966.0,10.98503]
["bitfinex","ETHUSD",1742580966499,0.39003638,1966.3,1966.0,5.89871]
["bitfinex","ETHUSD",1742580966900,5.47572638,1966.3,1966.0,5.89871]
["bitfinex","ETHUSD",1742580968097,0.39003638,1966.3,1966.0,5.89871]
["bitfinex","ETHUSD",1742580969139,5.47573638,1966.3,1966.0,5.89871]
["bitfinex","ETHUSD",1742580969932,5.47573638,1966.3,1966.0,10.98503]
["bitfinex","ETHUSD",1742580970232,10.56163638,1966.3,1966.0,0.8124]
["bitfinex","ETHUSD",1742580970437,10.56163638,1966.3,1965.9,14.94934]
["bitfinex","ETHUSD",1742580970593,9.01201807,1966.2,1965.9,4.776]
["bitfinex","ETHUSD",1742580971040,9.40113992,1966.1,1965.8,37.79118275]
["bitfinex","ETHUSD",1742580971592,0.38894185,1966.1,1965.8,42.87802275]
["bitfinex","ETHUSD",1742580972937,0.38894185,1966.1,1965.8,42.87794275]
["bitfinex","ETHUSD",1742580973133,9.40107992,1966.1,1965.8,37.79108275]
["bitfinex","ETHUSD",1742580973299,14.48743992,1966.1,1965.8,37.79108275]
["bitfinex","ETHUSD",1742580973633,9.40107992,1966.1,1965.8,37.79108275]
["bitfinex","ETHUSD",1742580973833,5.47517185,1966.1,1965.8,37.79108275]
["bitfinex","ETHUSD",1742580974528,0.38894185,1966.1,1965.9,5.0867]
["bitfinex","ETHUSD",1742580974721,0.38894185,1966.1,1965.9,10.17329]
["bitfinex","ETHUSD",1742580974920,5.08573,1966.3,1965.9,10.17329]
["bitfinex","ETHUSD",1742580975123,0.38907079,1966.2,1966.0,5.08646]
["bitfinex","ETHUSD",1742580975431,0.38907079,1966.2,1966.0,5.08638]
["bitfinex","ETHUSD",1742580975737,9.01112807,1966.5,1966.1,10.17225]
["bitfinex","ETHUSD",1742580976232,0.8324,1966.6,1966.0,0.7712]
["bitfinex","ETHUSD",1742580976439,5.91734,1966.6,1966.3,5.08559]
["bitfinex","ETHUSD",1742580976601,5.08494,1966.6,1966.3,5.08559]
["bitfinex","ETHUSD",1742580976804,10.17002,1966.6,1966.3,5.08559]
["bitfinex","ETHUSD",1742580977016,14.09592807,1966.6,1966.3,5.08559]
["bitfinex","ETHUSD",1742580977332,9.01109807,1966.5,1966.2,5.90132]
["bitfinex","ETHUSD",1742580977527,9.01109807,1966.5,1966.2,5.90124]
["bitfinex","ETHUSD",1742580977735,5.08519,1966.5,1966.2,5.90124]
["bitfinex","ETHUSD",1742580978534,5.84931,1966.4,1966.0,5.0864]
["bitfinex","ETHUSD",1742580978826,9.77521807,1966.4,1966.0,9.8624]
["bitfinex","ETHUSD",1742580979029,9.77519807,1966.4,1966.0,14.94868]
["bitfinex","ETHUSD",1742580979237,5.84929,1966.4,1966.0,14.94868]
["bitfinex","ETHUSD",1742580979534,5.84929,1966.4,1966.1,5.08614]
["bitfinex","ETHUSD",1742580979844,5.84929,1966.4,1966.1,10.17222]
["bitfinex","ETHUSD",1742580980135,5.08559,1966.4,1966.1,10.17218]
["bitfinex","ETHUSD",1742580980332,9.81585807,1966.3,1966.0,5.08639]
["bitfinex","ETHUSD",1742580980534,14.90171807,1966.3,1965.9,10.62852]
["bitfinex","ETHUSD",1742580980733,9.81585807,1966.3,1965.9,15.71513]
["bitfinex","ETHUSD",1742580980935,14.90173807,1966.3,1965.9,10.62851]
["bitfinex","ETHUSD",1742580981736,9.81585807,1966.3,1965.9,15.71509]
["bitfinex","ETHUSD",1742580982032,14.90172807,1966.3,1965.9,10.62848]
["bitfinex","ETHUSD",1742580982442,5.08595,1966.2,1965.9,10.62848]
["bitfinex","ETHUSD",1742580983336,14.90164807,1966.3,1965.9,15.71507]
["bitfinex","ETHUSD",1742580983538,14.90164807,1966.3,1965.9,10.62848]
["bitfinex","ETHUSD",1742580983940,9.81585807,1966.3,1965.9,15.71507]
["bitfinex","ETHUSD",1742580984235,14.90169807,1966.3,1965.9,15.71507]
["bitfinex","ETHUSD",1742580984409,9.81585807,1966.3,1965.9,15.71507]
["bitfinex","ETHUSD",1742580984605,9.81585807,1966.3,1966.0,5.08644]
["bitfinex","ETHUSD",1742580984843,0.7619,1966.6,1966.3,5.08556]
["bitfinex","ETHUSD",1742580985146,12.01067807,1966.7,1966.3,5.08554]
["bitfinex","ETHUSD",1742580985726,12.01067807,1966.7,1966.3,10.17107]
["bitfinex","ETHUSD",1742580985947,12.01067807,1966.7,1966.3,5.08553]
["bitfinex","ETHUSD",1742580986244,9.01081807,1966.6,1966.3,5.08553]
["bitfinex","ETHUSD",1742580986652,3.92590807,1966.6,1966.4,5.08535]
["bitfinex","ETHUSD",1742580986817,17.09554807,1966.7,1966.3,5.08553]
["bitfinex","ETHUSD",1742580987017,5.08502,1966.6,1966.2,5.88795]
["bitfinex","ETHUSD",1742580987848,10.17013,1966.6,1966.2,5.88795]
["bitfinex","ETHUSD",1742580988054,9.01092807,1966.6,1966.2,5.88795]
["bitfinex","ETHUSD",1742580989154,14.09606807,1966.6,1966.2,5.88795]
["bitfinex","ETHUSD",1742580989450,5.08521,1966.5,1966.1,31.97398]
["bitfinex","ETHUSD",1742580989661,3.92590807,1966.4,1966.1,36.74998]
["bitfinex","ETHUSD",1742580990014,5.08584,1966.3,1966.1,26.888]
["bitfinex","ETHUSD",1742580990219,14.09707807,1966.4,1966.1,26.888]
["bitfinex","ETHUSD",1742580990419,0.357028,1966.2,1966.1,26.888]
["bitfinex","ETHUSD",1742580990643,9.01146807,1966.4,1966.1,26.888]
["bitfinex","ETHUSD",1742580990843,0.357028,1966.2,1966.1,26.888]
["bitfinex","ETHUSD",1742580991042,9.01146807,1966.4,1966.1,26.888]
["bitfinex","ETHUSD",1742580991232,0.357028,1966.2,1966.1,26.888]
["bitfinex","ETHUSD",1742580991446,10.17116,1966.4,1966.1,26.888]
["bitfinex","ETHUSD",1742580991750,9.79177807,1966.5,1966.2,5.08592]
["bitfinex","ETHUSD",1742580991953,0.35715687,1966.3,1966.2,5.08582]
["bitfinex","ETHUSD",1742580992116,15.80571488,1966.6,1966.2,10.17157]
["bitfinex","ETHUSD",1742580992117,9.01097807,1966.6,1966.2,10.17157]
["bitfinex","ETHUSD",1742580992320,0.35741459,1966.5,1966.2,5.08575]
["bitfinex","ETHUSD",1742580992525,0.35741459,1966.5,1966.2,10.17161]
["bitfinex","ETHUSD",1742580992731,0.35741459,1966.5,1966.2,5.08575]
["bitfinex","ETHUSD",1742580993828,5.44258459,1966.5,1966.2,5.08575]
["bitfinex","ETHUSD",1742580995560,10.52791459,1966.5,1966.1,32.77201]
["bitfinex","ETHUSD",1742580995759,9.36849266,1966.5,1966.1,37.85807]
["bitfinex","ETHUSD",1742580995924,9.36849266,1966.5,1966.2,5.08593]
["bitfinex","ETHUSD",1742580996356,9.36849266,1966.5,1966.1,32.77186]
["bitfinex","ETHUSD",1742580996520,9.01173807,1966.3,1966.1,26.888]
["bitfinex","ETHUSD",1742580996861,0.3565146,1966.2,1966.1,26.888]
["bitfinex","ETHUSD",1742580997236,5.4424646,1966.2,1966.1,26.888]
["bitfinex","ETHUSD",1742580997826,0.3565146,1966.2,1966.1,26.888]
["bitfinex","ETHUSD",1742580998050,14.89005807,1966.4,1966.1,26.888]
["bitfinex","ETHUSD",1742580998254,0.3565448,1966.2,1966.1,26.888]
["bitfinex","ETHUSD",1742580998559,0.3565448,1966.2,1966.0,5.08638]
["bitfinex","ETHUSD",1742580998759,16.37906388,1966.4,1966.0,5.08638]
["bitfinex","ETHUSD",1742580998962,0.35638568,1966.1,1966.0,5.08638]
["bitfinex","ETHUSD",1742580999150,5.08569,1966.3,1966.0,5.08638]
["bitfinex","ETHUSD",1742580999458,0.35638568,1966.1,1966.0,5.08638]
["bitfinex","ETHUSD",1742580999667,9.01159807,1966.3,1966.0,5.08638]
["bitfinex","ETHUSD",1742580999959,5.08569,1966.3,1966.0,5.08638]
["bitfinex","ETHUSD",1742581000167,0.3559528,1966.2,1966.0,5.08628]
["bitfinex","ETHUSD",1742581000462,9.80447807,1966.4,1966.0,10.17261]
["bitfinex","ETHUSD",1742581000756,0.35582389,1966.1,1966.0,5.08628]
["bitfinex","ETHUSD",1742581000956,9.80447807,1966.4,1966.0,10.17262]
["bitfinex","ETHUSD",1742581001132,0.35579368,1966.1,1966.0,10.17262]
["bitfinex","ETHUSD",1742581001340,5.90668,1966.6,1966.2,5.08583]
["bitfinex","ETHUSD",1742581001653,0.35633947,1966.5,1966.2,5.08583]
["bitfinex","ETHUSD",1742581002760,5.44151947,1966.5,1966.2,5.08583]
["bitfinex","ETHUSD",1742581003429,9.36742754,1966.5,1966.2,5.08583]
["bitfinex","ETHUSD",1742581006666,0.35633947,1966.5,1966.3,5.08548]
["bitfinex","ETHUSD",1742581006874,0.35633947,1966.5,1966.3,5.89278]
["bitfinex","ETHUSD",1742581007077,0.35633947,1966.5,1966.3,10.97836]
["bitfinex","ETHUSD",1742581007241,0.35633947,1966.5,1966.3,5.89278]
["bitfinex","ETHUSD",1742581007871,14.09543807,1966.7,1966.3,5.89278]
["bitfinex","ETHUSD",1742581008073,0.35620581,1966.4,1966.3,5.89278]
["bitfinex","ETHUSD",1742581008269,9.01061807,1966.7,1966.4,5.08536]
["bitfinex","ETHUSD",1742581008468,9.81783807,1966.8,1966.4,10.17068]
["bitfinex","ETHUSD",1742581008686,3.92590807,1966.9,1966.6,5.08482]
["bitfinex","ETHUSD",1742581008972,3.92590807,1966.9,1966.6,5.89632]
["bitfinex","ETHUSD",1742581009341,14.09435807,1966.9,1966.6,0.8115]
["bitfinex","ETHUSD",1742581009542,15.58560388,1966.9,1966.5,5.08514]
["bitfinex","ETHUSD",1742581010265,15.58560388,1966.9,1966.4,5.8969]
["bitfinex","ETHUSD",1742581010266,9.01034807,1966.8,1966.4,10.98223]
["bitfinex","ETHUSD",1742581010465,9.01034807,1966.8,1966.5,5.08514]
["bitfinex","ETHUSD",1742581010853,3.92590807,1966.8,1966.5,10.17016]
["bitfinex","ETHUSD",1742581011474,3.92590807,1966.8,1966.5,5.08502]
["bitfinex","ETHUSD",1742581012179,9.01041807,1966.8,1966.5,5.08502]
["bitfinex","ETHUSD",1742581014478,3.92590807,1966.7,1966.4,10.98218]
["bitfinex","ETHUSD",1742581014680,4.72970807,1966.7,1966.3,10.17119]
["bitfinex","ETHUSD",1742581014880,14.89928807,1966.7,1966.3,5.08555]
["bitfinex","ETHUSD",1742581015180,3.92590807,1966.6,1966.3,10.1711]
["bitfinex","ETHUSD",1742581015351,3.92590807,1966.6,1966.3,5.08555]
["bitfinex","ETHUSD",1742581015545,9.01121807,1966.5,1966.2,0.7517]
["bitfinex","ETHUSD",1742581015752,3.92590807,1966.5,1966.2,5.83745]
["bitfinex","ETHUSD",1742581015953,1.78521081,1966.7,1966.4,5.08522]
["bitfinex","ETHUSD",1742581015954,4.72970807,1966.7,1966.4,5.08522]
["bitfinex","ETHUSD",1742581016270,5.0846,1966.8,1966.4,5.08522]
["bitfinex","ETHUSD",1742581016578,3.92590807,1966.8,1966.5,5.08505]
["bitfinex","ETHUSD",1742581016777,9.01009807,1966.9,1966.6,5.0848]
["bitfinex","ETHUSD",1742581018848,3.92590807,1966.7,1966.4,5.91672]
["bitfinex","ETHUSD",1742581019053,3.92590807,1966.7,1966.5,5.08517]
["bitfinex","ETHUSD",1742581019264,3.92590807,1966.7,1966.4,11.002]
["bitfinex","ETHUSD",1742581019666,9.01057807,1966.7,1966.4,5.91668]
["bitfinex","ETHUSD",1742581019868,9.01057807,1966.7,1966.4,5.08528]
["bitfinex","ETHUSD",1742581020283,9.01057807,1966.7,1966.3,31.9706]
["bitfinex","ETHUSD",1742581020486,0.35814401,1966.6,1966.3,31.9706]
["bitfinex","ETHUSD",1742581021086,5.44309401,1966.6,1966.3,31.9706]
["bitfinex","ETHUSD",1742581021285,3.92590807,1966.5,1966.3,26.885]
["bitfinex","ETHUSD",1742581021705,0.3578561,1966.4,1966.3,26.885]
["bitfinex","ETHUSD",1742581022391,0.3578561,1966.4,1966.2,10.94376]
["bitfinex","ETHUSD",1742581023790,0.3578561,1966.4,1966.2,5.08594]
["bitfinex","ETHUSD",1742581024104,0.3578561,1966.4,1966.3,5.08569]
["bitfinex","ETHUSD",1742581024304,0.3578561,1966.4,1966.3,5.84819]
["bitfinex","ETHUSD",1742581025117,3.92590807,1967.1,1966.8,5.08426]
["bitfinex","ETHUSD",1742581025267,10.16525698,1967.2,1966.9,5.08411]
["bitfinex","ETHUSD",1742581025604,5.46414891,1967.2,1966.9,5.08411]
["bitfinex","ETHUSD",1742581025803,3.92590807,1967.3,1967.0,5.08386]
["bitfinex","ETHUSD",1742581025993,9.78397807,1967.4,1967.0,5.08386]
["bitfinex","ETHUSD",1742581026167,4.70460807,1967.6,1967.2,5.08326]
["bitfinex","ETHUSD",1742581026364,4.70460807,1967.6,1967.1,5.08353]
["bitfinex","ETHUSD",1742581026365,3.92590807,1967.4,1967.1,5.08353]
["bitfinex","ETHUSD",1742581027807,9.00876807,1967.4,1967.1,5.08353]
["bitfinex","ETHUSD",1742581028490,3.92590807,1967.4,1967.1,5.08353]
["bitfinex","ETHUSD",1742581028891,9.00851807,1967.5,1967.2,5.08335]
["bitfinex","ETHUSD",1742581029101,3.92590807,1967.5,1967.2,5.08335]
["bitfinex","ETHUSD",1742581029487,9.00852807,1967.5,1967.1,5.08344]
["bitfinex","ETHUSD",1742581029688,5.08292,1967.4,1967.0,14.94158]
["bitfinex","ETHUSD",1742581029883,9.00882807,1967.4,1967.0,14.94158]
["bitfinex","ETHUSD",1742581030096,9.00882807,1967.4,1967.1,5.0836]
["bitfinex","ETHUSD",1742581030426,5.08292,1967.4,1967.1,5.0836]
["bitfinex","ETHUSD",1742581032716,9.00852807,1967.5,1967.1,5.0836]
["bitfinex","ETHUSD",1742581033014,9.00852807,1967.5,1967.2,5.08327]
["bitfinex","ETHUSD",1742581033205,9.00852807,1967.5,1967.1,5.08345]
["bitfinex","ETHUSD",1742581033718,3.92590807,1967.5,1967.0,9.85787]
["bitfinex","ETHUSD",1742581034019,5.08298,1967.4,1967.0,9.85787]
["bitfinex","ETHUSD",1742581034422,5.08298,1967.4,1967.0,9.85774]
["bitfinex","ETHUSD",1742581034592,5.08298,1967.4,1967.1,5.08361]
["bitfinex","ETHUSD",1742581034785,9.00852807,1967.5,1967.1,5.08348]
["bitfinex","ETHUSD",1742581035610,0.3613459,1967.4,1967.1,5.08348]
["bitfinex","ETHUSD",1742581036536,5.4442059,1967.4,1967.0,9.85778]
["bitfinex","ETHUSD",1742581037139,5.4442059,1967.4,1967.0,14.94151]
["bitfinex","ETHUSD",1742581037961,5.4442059,1967.4,1967.0,9.85773]
["bitfinex","ETHUSD",1742581038256,5.4442059,1967.4,1967.0,14.94147]
["bitfinex","ETHUSD",1742581038409,5.4442059,1967.4,1967.1,5.08357]
["bitfinex","ETHUSD",1742581038741,0.3613459,1967.4,1967.1,5.08357]
["bitfinex","ETHUSD",1742581039439,0.3613459,1967.4,1967.0,4.774]
["bitfinex","ETHUSD",1742581039639,6.24868027,1967.6,1967.2,5.08323]
["bitfinex","ETHUSD",1742581040115,0.36150475,1967.5,1967.1,0.7706]
["bitfinex","ETHUSD",1742581040324,0.36150475,1967.5,1967.4,5.08285]
["bitfinex","ETHUSD",1742581040506,5.08165,1967.9,1967.4,5.08285]
["bitfinex","ETHUSD",1742581040713,10.16338,1967.9,1967.5,5.0825]
["bitfinex","ETHUSD",1742581041108,9.00755807,1967.9,1967.5,5.0825]
["bitfinex","ETHUSD",1742581041340,9.00755807,1967.9,1967.5,5.08243]
["bitfinex","ETHUSD",1742581041533,9.00755807,1967.9,1967.5,5.13324997]
["bitfinex","ETHUSD",1742581041721,9.00755807,1967.9,1967.5,5.08243]
["bitfinex","ETHUSD",1742581042041,14.08931807,1967.9,1967.5,5.08243]
["bitfinex","ETHUSD",1742581042640,9.00755807,1967.9,1967.5,10.16492]
["bitfinex","ETHUSD",1742581042839,9.00755807,1967.9,1967.5,5.08243]
["bitfinex","ETHUSD",1742581042840,14.08931807,1967.9,1967.5,5.08243]
["bitfinex","ETHUSD",1742581043010,5.08165,1967.9,1967.6,5.08222]
["bitfinex","ETHUSD",1742581043513,15.27033346,1968.0,1967.6,5.08221]
["bitfinex","ETHUSD",1742581043922,14.88882807,1968.0,1967.6,5.08221]
["bitfinex","ETHUSD",1742581044310,5.08157,1967.9,1967.6,5.08221]
["bitfinex","ETHUSD",1742581044611,10.16331,1967.9,1967.6,0.8301]
["bitfinex","ETHUSD",1742581045039,5.08157,1967.9,1967.6,0.8301]
["bitfinex","ETHUSD",1742581045240,10.16328,1967.9,1967.6,5.91234]
["bitfinex","ETHUSD",1742581045448,5.08157,1967.9,1967.6,0.8301]
["bitfinex","ETHUSD",1742581045942,5.08185,1967.8,1967.5,5.08248]
["bitfinex","ETHUSD",1742581046147,5.08208,1967.7,1967.4,10.65954]
["bitfinex","ETHUSD",1742581046456,9.00775807,1967.8,1967.4,15.74222]
["bitfinex","ETHUSD",1742581046638,14.08978807,1967.8,1967.4,10.65948]
["bitfinex","ETHUSD",1742581046847,5.0821,1967.7,1967.4,10.65948]
["bitfinex","ETHUSD",1742581047208,9.00775807,1967.8,1967.4,10.65948]
["bitfinex","ETHUSD",1742581047548,9.00754807,1967.9,1967.5,10.16487]
["bitfinex","ETHUSD",1742581047956,9.00754807,1967.9,1967.6,5.08229]
["bitfinex","ETHUSD",1742581048153,3.92590807,1967.9,1967.8,5.08181]
["bitfinex","ETHUSD",1742581048360,9.00707807,1968.1,1967.7,5.87651]
["bitfinex","ETHUSD",1742581048759,0.38266474,1968.5,1968.1,0.7945]
["bitfinex","ETHUSD",1742581048977,0.7986,1968.6,1967.9,5.08144]
["bitfinex","ETHUSD",1742581048978,5.08117,1968.1,1967.9,0.7945]
["bitfinex","ETHUSD",1742581049257,5.08117,1968.1,1967.8,4.772]
["bitfinex","ETHUSD",1742581049258,5.08141,1968.0,1967.8,4.772]
["bitfinex","ETHUSD",1742581050056,5.08155,1967.9,1967.8,4.772]
["bitfinex","ETHUSD",1742581050362,9.00731807,1968.0,1967.6,42.60284]
["bitfinex","ETHUSD",1742581050537,14.08877807,1968.0,1967.6,37.52064]
["bitfinex","ETHUSD",1742581050720,0.36418164,1967.9,1967.6,37.52064]
["bitfinex","ETHUSD",1742581051233,5.08141,1968.0,1967.6,42.60281]
["bitfinex","ETHUSD",1742581051437,5.87966,1968.1,1967.7,10.16389]
["bitfinex","ETHUSD",1742581051837,0.36440067,1968.0,1967.7,5.08187]
["bitfinex","ETHUSD",1742581052037,5.08142,1968.0,1967.7,5.08187]
["bitfinex","ETHUSD",1742581052234,0.36418164,1967.9,1967.7,5.08187]
["bitfinex","ETHUSD",1742581052610,0.36405301,1967.8,1967.7,5.08187]
["bitfinex","ETHUSD",1742581053015,6.1,1967.9,1967.8,5.08181]
["bitfinex","ETHUSD",1742581053412,6.43435046,1967.9,1967.8,5.08181]
["bitfinex","ETHUSD",1742581054557,6.43435046,1967.9,1967.8,5.83631]
["bitfinex","ETHUSD",1742581054951,6.43435046,1967.9,1967.8,9.76221807]
["bitfinex","ETHUSD",1742581054952,6.1,1967.9,1967.8,9.76221807]
["bitfinex","ETHUSD",1742581055359,6.1,1967.9,1967.8,5.83631]
["bitfinex","ETHUSD",1742581056866,6.9174,1968.6,1968.3,5.0805]
["bitfinex","ETHUSD",1742581057018,6.9174,1968.6,1968.3,10.16093]
["bitfinex","ETHUSD",1742581057214,0.33342238,1968.5,1968.3,5.08052]
["bitfinex","ETHUSD",1742581057653,0.33342238,1968.5,1968.3,10.16087]
["bitfinex","ETHUSD",1742581057836,0.33342238,1968.5,1968.4,5.08026]
["bitfinex","ETHUSD",1742581059052,0.33342238,1968.5,1968.4,5.88536]
["bitfinex","ETHUSD",1742581059429,0.33342238,1968.5,1968.4,36.67826807]
["bitfinex","ETHUSD",1742581059621,0.33342238,1968.5,1968.4,32.75236]
["bitfinex","ETHUSD",1742581059821,6.1,1968.6,1968.5,5.08001]
["bitfinex","ETHUSD",1742581061787,11.99287,1968.9,1968.5,5.08001]
["bitfinex","ETHUSD",1742581061982,17.07206,1968.9,1968.5,5.08001]
["bitfinex","ETHUSD",1742581062190,17.07199,1968.9,1968.5,5.08001]
["bitfinex","ETHUSD",1742581062362,5.07931,1968.8,1968.4,32.75236]
["bitfinex","ETHUSD",1742581062561,15.91877807,1968.9,1968.5,5.07999]
["bitfinex","ETHUSD",1742581063083,11.99287,1968.9,1968.5,5.07999]
["bitfinex","ETHUSD",1742581063597,17.07205,1968.9,1968.5,5.07999]
["bitfinex","ETHUSD",1742581064304,5.07933,1968.8,1968.4,32.75218]
["bitfinex","ETHUSD",1742581064663,5.07933,1968.8,1968.5,5.07999]
["bitfinex","ETHUSD",1742581064863,11.99281,1968.9,1968.5,5.13078466]
["bitfinex","ETHUSD",1742581065169,11.17901,1968.9,1968.6,5.07975]
["bitfinex","ETHUSD",1742581065370,6.1,1968.9,1968.6,9.84975]
["bitfinex","ETHUSD",1742581065572,0.34432886,1968.8,1968.6,9.84975]
["bitfinex","ETHUSD",1742581065770,0.34432886,1968.8,1968.6,14.92938]
["bitfinex","ETHUSD",1742581066073,0.34432886,1968.8,1968.6,9.84963]
["bitfinex","ETHUSD",1742581066699,0.34432886,1968.8,1968.6,4.77]
["bitfinex","ETHUSD",1742581067702,0.34432886,1968.8,1968.6,9.84965]
["bitfinex","ETHUSD",1742581069599,0.34432886,1968.8,1968.7,0.8265]
["bitfinex","ETHUSD",1742581069898,10.15764,1969.0,1968.7,0.8265]
["bitfinex","ETHUSD",1742581070096,0.34462306,1968.9,1968.7,0.8265]
["bitfinex","ETHUSD",1742581070804,5.42365306,1968.9,1968.7,0.8265]
["bitfinex","ETHUSD",1742581071809,0.34462306,1968.9,1968.7,0.8265]
["bitfinex","ETHUSD",1742581072396,5.42368306,1968.9,1968.7,0.8265]
["bitfinex","ETHUSD",1742581073995,5.42368306,1968.9,1968.7,27.6825]
["bitfinex","ETHUSD",1742581074719,0.34462306,1968.9,1968.7,32.76188]
["bitfinex","ETHUSD",1742581074890,17.0727,1969.2,1968.7,37.84125]
["bitfinex","ETHUSD",1742581075090,0.34584594,1969.1,1968.7,32.76187]
["bitfinex","ETHUSD",1742581075321,5.07849,1969.1,1968.7,32.76187]
["bitfinex","ETHUSD",1742581075620,0.34571743,1969.0,1968.7,32.76187]
["bitfinex","ETHUSD",1742581075820,0.34571743,1969.0,1968.7,37.84126]
["bitfinex","ETHUSD",1742581076017,4.2716255,1969.0,1968.7,27.6825]
["bitfinex","ETHUSD",1742581076209,5.07906,1968.9,1968.7,26.856]
["bitfinex","ETHUSD",1742581076522,0.34546038,1968.8,1968.7,26.856]
["bitfinex","ETHUSD",1742581076736,0.34546038,1968.8,1968.7,31.625]
["bitfinex","ETHUSD",1742581078835,0.34546038,1968.8,1968.7,4.769]
["bitfinex","ETHUSD",1742581079315,0.34546038,1968.8,1968.6,6.11080945]
["bitfinex","ETHUSD",1742581079510,0.34546038,1968.8,1968.7,4.769]
["bitfinex","ETHUSD",1742581082136,6.21749038,1968.8,1968.7,4.769]
["bitfinex","ETHUSD",1742581082447,6.21749038,1968.8,1968.6,1.03119945]
["bitfinex","ETHUSD",1742581082742,6.21749038,1968.8,1968.6,4.768]
["bitfinex","ETHUSD",1742581082942,0.34546038,1968.8,1968.6,4.768]
["bitfinex","ETHUSD",1742581084043,0.34546038,1968.8,1968.6,9.84772]
["bitfinex","ETHUSD",1742581085529,0.34546038,1968.8,1968.6,4.768]
["bitfinex","ETHUSD",1742581085848,5.42472038,1968.8,1968.6,4.768]
["bitfinex","ETHUSD",1742581086371,10.50412038,1968.8,1968.6,4.768]
["bitfinex","ETHUSD",1742581086750,5.07975,1968.6,1968.5,26.853]
["bitfinex","ETHUSD",1742581086969,9.29534408,1968.6,1968.5,26.853]
["bitfinex","ETHUSD",1742581087251,5.36943601,1968.6,1968.5,26.853]
["bitfinex","ETHUSD",1742581088899,9.29534408,1968.6,1968.5,26.853]
["bitfinex","ETHUSD",1742581091291,5.36943601,1968.6,1968.5,26.853]
["bitfinex","ETHUSD",1742581091797,0.28968601,1968.6,1968.5,26.853]
["bitfinex","ETHUSD",1742581091942,5.36943601,1968.6,1968.5,26.853]
["bitfinex","ETHUSD",1742581092967,0.28968601,1968.6,1968.5,26.853]
["bitfinex","ETHUSD",1742581093144,0.28968601,1968.6,1968.5,31.93301]
["bitfinex","ETHUSD",1742581093849,0.28968601,1968.6,1968.5,32.40704376]
["bitfinex","ETHUSD",1742581094180,0.28968601,1968.6,1968.5,27.32703376]
["bitfinex","ETHUSD",1742581095166,0.28968601,1968.6,1968.5,26.853]
["bitfinex","ETHUSD",1742581095371,9.29534408,1968.6,1968.5,26.853]
["bitfinex","ETHUSD",1742581096098,10.10164408,1968.6,1968.5,26.853]
["bitfinex","ETHUSD",1742581096284,12.73772349,1968.6,1968.5,26.853]
["bitfinex","ETHUSD",1742581097103,0.28968601,1968.6,1968.5,26.853]
["bitfinex","ETHUSD",1742581097971,0.28968601,1968.6,1968.4,5.08011]
["bitfinex","ETHUSD",1742581098293,0.28968601,1968.6,1968.5,5.08001]
["bitfinex","ETHUSD",1742581099460,0.28968601,1968.6,1968.4,5.5541391]
["bitfinex","ETHUSD",1742581100290,5.36944601,1968.6,1968.4,0.4740291]
["bitfinex","ETHUSD",1742581100795,5.36944601,1968.6,1968.3,32.73357]
["bitfinex","ETHUSD",1742581100998,9.00600807,1968.5,1968.3,26.854]
["bitfinex","ETHUSD",1742581101288,9.00600807,1968.5,1968.3,31.623]
["bitfinex","ETHUSD",1742581101289,5.34426374,1968.4,1968.3,31.623]
["bitfinex","ETHUSD",1742581101458,5.34426374,1968.4,1968.3,26.854]
["bitfinex","ETHUSD",1742581103292,0.26400374,1968.4,1968.3,26.854]
["bitfinex","ETHUSD",1742581104076,5.34426374,1968.4,1968.3,26.854]
["bitfinex","ETHUSD",1742581105797,11.44426374,1968.4,1968.3,26.854]
["bitfinex","ETHUSD",1742581106158,6.36400374,1968.4,1968.3,26.854]
["bitfinex","ETHUSD",1742581109884,6.36400374,1968.4,1968.3,31.93452]
["bitfinex","ETHUSD",1742581110085,6.36400374,1968.4,1968.3,26.854]
["bitfinex","ETHUSD",1742581110594,11.44426374,1968.4,1968.3,26.854]
["bitfinex","ETHUSD",1742581111498,6.36400374,1968.4,1968.3,26.854]
["bitfinex","ETHUSD",1742581111727,11.44426374,1968.4,1968.3,26.854]
["bitfinex","ETHUSD",1742581112328,11.44426374,1968.4,1968.2,4.769]
["bitfinex","ETHUSD",1742581114028,11.39426374,1968.4,1968.2,4.769]
["bitfinex","ETHUSD",1742581117024,6.31400374,1968.4,1968.2,4.769]
["bitfinex","ETHUSD",1742581117256,6.31400374,1968.4,1968.2,9.84977]
["bitfinex","ETHUSD",1742581117831,6.31400374,1968.4,1968.2,4.769]
["bitfinex","ETHUSD",1742581119023,6.31400374,1968.4,1968.2,9.84977]
["bitfinex","ETHUSD",1742581119939,6.31400374,1968.4,1968.3,5.08052]
["bitfinex","ETHUSD",1742581121539,6.31400374,1968.4,1968.2,9.84977]
["bitfinex","ETHUSD",1742581121705,6.31400374,1968.4,1968.2,14.93043]
["bitfinex","ETHUSD",1742581121905,6.31400374,1968.4,1968.2,9.84966]
["bitfinex","ETHUSD",1742581122932,6.31400374,1968.4,1968.2,14.93027]
["bitfinex","ETHUSD",1742581123427,0.21400374,1968.4,1968.2,14.93027]
["bitfinex","ETHUSD",1742581123762,16.25969,1968.6,1968.2,9.84961]
["bitfinex","ETHUSD",1742581124046,0.23768093,1968.5,1968.2,14.93028]
["bitfinex","ETHUSD",1742581124531,5.31772093,1968.5,1968.2,9.84961]
["bitfinex","ETHUSD",1742581125236,5.31772093,1968.5,1968.3,0.47464923]
["bitfinex","ETHUSD",1742581125620,0.23768093,1968.5,1968.3,0.47464923]
["bitfinex","ETHUSD",1742581126741,5.31776093,1968.5,1968.3,27.33264923]
["bitfinex","ETHUSD",1742581127849,5.31776093,1968.5,1968.3,26.858]
["bitfinex","ETHUSD",1742581128844,5.08026,1968.4,1968.3,26.858]
["bitfinex","ETHUSD",1742581129347,5.3178123,1968.4,1968.3,26.858]
["bitfinex","ETHUSD",1742581133554,10.02802037,1968.4,1968.3,26.858]
["bitfinex","ETHUSD",1742581135146,17.63883041,1968.4,1968.3,26.858]
["bitfinex","ETHUSD",1742581136355,17.63883041,1968.4,1967.9,9.85053]
["bitfinex","ETHUSD",1742581136356,11.04776037,1968.4,1967.9,9.85053]
["bitfinex","ETHUSD",1742581136654,5.08081,1968.2,1967.9,9.85053]
["bitfinex","ETHUSD",1742581137047,0.23577089,1968.1,1967.9,9.85053]
["bitfinex","ETHUSD",1742581137437,5.08081,1968.2,1967.9,9.85053]
["bitfinex","ETHUSD",1742581137638,10.16175,1968.2,1968.0,0.47510148]
["bitfinex","ETHUSD",1742581137838,0.23577089,1968.1,1968.0,0.47510148]
["bitfinex","ETHUSD",1742581138231,14.08765807,1968.2,1968.0,0.47510148]
["bitfinex","ETHUSD",1742581138436,5.31681089,1968.1,1968.0,0.47510148]
["bitfinex","ETHUSD",1742581138660,0.23577089,1968.1,1968.0,0.47510148]
["bitfinex","ETHUSD",1742581139040,5.08104,1968.1,1968.0,0.47510148]
["bitfinex","ETHUSD",1742581139240,5.31681089,1968.1,1968.0,0.47510148]
["bitfinex","ETHUSD",1742581139969,5.31681089,1968.1,1967.9,4.769]
["bitfinex","ETHUSD",1742581140345,11.21744089,1968.1,1967.9,4.769]
["bitfinex","ETHUSD",1742581140547,5.08155,1967.9,1967.8,26.858]
["bitfinex","ETHUSD",1742581140863,9.24297154,1967.9,1967.8,26.858]
["bitfinex","ETHUSD",1742581145976,12.04600869,1967.9,1967.8,26.858]
["bitfinex","ETHUSD",1742581148136,5.89927,1967.7,1967.1,27.6422]
["bitfinex","ETHUSD",1742581148341,3.92590807,1967.2,1967.1,31.633]
["bitfinex","ETHUSD",1742581148583,4.15630742,1967.2,1967.1,31.633]
["bitfinex","ETHUSD",1742581148752,3.92590807,1967.2,1967.1,31.633]
["bitfinex","ETHUSD",1742581149290,11.18313,1967.3,1967.1,31.633]
["bitfinex","ETHUSD",1742581149453,6.1,1967.3,1967.1,36.71662]
["bitfinex","ETHUSD",1742581149780,0.23082052,1967.2,1967.1,36.71662]
["bitfinex","ETHUSD",1742581149978,6.1,1967.3,1967.1,36.71662]
["bitfinex","ETHUSD",1742581152161,0.23091104,1967.2,1967.1,36.71662]
["bitfinex","ETHUSD",1742581152361,6.1,1967.3,1967.1,36.71662]
["bitfinex","ETHUSD",1742581152566,0.23091104,1967.2,1967.1,36.71662]
["bitfinex","ETHUSD",1742581152780,6.1,1967.3,1967.1,36.71662]
["bitfinex","ETHUSD",1742581152948,0.23091104,1967.2,1967.1,36.71662]
["bitfinex","ETHUSD",1742581153147,6.1,1967.3,1967.1,36.71662]
["bitfinex","ETHUSD",1742581153475,0.23088087,1967.2,1967.1,36.71662]
["bitfinex","ETHUSD",1742581153857,6.1,1967.3,1967.1,36.71662]
["bitfinex","ETHUSD",1742581154279,6.1,1967.3,1967.2,0.8028]
["bitfinex","ETHUSD",1742581154577,6.1,1967.3,1967.2,5.88616]
["bitfinex","ETHUSD",1742581154878,6.1,1967.3,1967.2,105.88616]
["bitfinex","ETHUSD",1742581155384,6.1,1967.3,1967.2,106.91804499]
["bitfinex","ETHUSD",1742581156052,6.1,1967.3,1967.2,105.88616]
["bitfinex","ETHUSD",1742581158560,11.1821,1967.7,1967.3,5.08294]
["bitfinex","ETHUSD",1742581158750,0.2314867,1967.6,1967.4,5.08284]
["bitfinex","ETHUSD",1742581158950,0.2314867,1967.6,1967.5,5.5249]
["bitfinex","ETHUSD",1742581159172,6.1,1967.7,1967.5,5.5249]
["bitfinex","ETHUSD",1742581159373,0.20885725,1967.6,1967.5,5.5249]
["bitfinex","ETHUSD",1742581159575,6.1,1967.7,1967.5,5.5249]
["bitfinex","ETHUSD",1742581159780,0.20891757,1967.6,1967.5,10.60749]
["bitfinex","ETHUSD",1742581159979,6.1,1967.7,1967.5,5.5249]
["bitfinex","ETHUSD",1742581160150,0.20894773,1967.6,1967.5,5.5249]
["bitfinex","ETHUSD",1742581160352,6.1,1967.7,1967.5,5.5249]
["bitfinex","ETHUSD",1742581160573,0.20894773,1967.6,1967.5,5.5249]
["bitfinex","ETHUSD",1742581160772,11.18208,1967.7,1967.5,5.5249]
["bitfinex","ETHUSD",1742581161087,0.20894773,1967.6,1967.5,5.5249]
["bitfinex","ETHUSD",1742581161381,11.18208,1967.7,1967.5,5.5249]
["bitfinex","ETHUSD",1742581161580,11.18208,1967.7,1967.5,4.771]
["bitfinex","ETHUSD",1742581161581,0.20894773,1967.6,1967.5,4.771]
["bitfinex","ETHUSD",1742581161751,16.26435,1967.7,1967.5,4.771]
["bitfinex","ETHUSD",1742581161951,0.20891757,1967.6,1967.5,4.771]
["bitfinex","ETHUSD",1742581162176,16.26435,1967.7,1967.5,4.771]
["bitfinex","ETHUSD",1742581162359,5.29124757,1967.6,1967.5,4.771]
["bitfinex","ETHUSD",1742581162764,5.08259,1967.5,1967.4,26.869]
["bitfinex","ETHUSD",1742581162966,5.29131846,1967.5,1967.4,26.869]
["bitfinex","ETHUSD",1742581163180,0.20872846,1967.5,1967.4,26.869]
["bitfinex","ETHUSD",1742581163385,5.08233,1967.6,1967.4,26.869]
["bitfinex","ETHUSD",1742581163569,0.20872846,1967.5,1967.4,26.869]
["bitfinex","ETHUSD",1742581163756,5.08233,1967.6,1967.4,26.869]
["bitfinex","ETHUSD",1742581164584,0.20872846,1967.5,1967.4,26.869]
["bitfinex","ETHUSD",1742581164902,10.16489,1967.6,1967.4,26.869]
["bitfinex","ETHUSD",1742581165254,0.20872846,1967.5,1967.4,26.869]
["bitfinex","ETHUSD",1742581165800,5.08233,1967.6,1967.4,26.869]
["bitfinex","ETHUSD",1742581165995,0.20872846,1967.5,1967.4,26.869]
["bitfinex","ETHUSD",1742581166168,11.18226,1967.7,1967.4,26.869]
["bitfinex","ETHUSD",1742581166367,0.20888741,1967.6,1967.4,26.869]
["bitfinex","ETHUSD",1742581166568,16.26452,1967.7,1967.4,26.869]
["bitfinex","ETHUSD",1742581166569,11.18226,1967.7,1967.4,26.869]
["bitfinex","ETHUSD",1742581166785,5.29120725,1967.6,1967.4,26.869]
["bitfinex","ETHUSD",1742581167273,0.20885725,1967.6,1967.4,26.869]
["bitfinex","ETHUSD",1742581167491,0.20885725,1967.6,1967.4,31.95176]
["bitfinex","ETHUSD",1742581167692,11.18226,1967.7,1967.4,31.95176]
["bitfinex","ETHUSD",1742581167889,6.1,1967.7,1967.4,26.869]
["bitfinex","ETHUSD",1742581168195,11.18134,1968.0,1967.6,5.08217]
["bitfinex","ETHUSD",1742581168370,11.18134,1968.0,1967.7,4.771]
["bitfinex","ETHUSD",1742581168691,0.20951544,1967.9,1967.7,5.24525008]
["bitfinex","ETHUSD",1742581169185,5.29107544,1967.9,1967.7,5.24525008]
["bitfinex","ETHUSD",1742581169780,5.29107544,1967.9,1967.7,4.771]
["bitfinex","ETHUSD",1742581169781,5.08181,1967.8,1967.7,4.771]
["bitfinex","ETHUSD",1742581169998,5.29122663,1967.8,1967.7,4.771]
["bitfinex","ETHUSD",1742581170765,5.29122663,1967.8,1967.6,4.77]
["bitfinex","ETHUSD",1742581171091,5.08181,1967.8,1967.6,4.77]
["bitfinex","ETHUSD",1742581171687,10.16378,1967.8,1967.6,4.77]
["bitfinex","ETHUSD",1742581171983,0.20925782,1967.7,1967.6,4.77]
["bitfinex","ETHUSD",1742581172178,5.08181,1967.8,1967.6,4.77]
["bitfinex","ETHUSD",1742581172393,5.29132782,1967.7,1967.4,26.869]
["bitfinex","ETHUSD",1742581172696,5.08259,1967.5,1967.4,26.869]
["bitfinex","ETHUSD",1742581173068,0.20900029,1967.5,1967.4,26.869]
["bitfinex","ETHUSD",1742581173269,0.20900029,1967.5,1967.4,27.6438]
["bitfinex","ETHUSD",1742581173495,11.18243,1967.6,1967.4,27.6438]
["bitfinex","ETHUSD",1742581173496,6.1,1967.6,1967.4,27.6438]
["bitfinex","ETHUSD",1742581174401,5.08259,1967.5,1967.4,26.869]
["bitfinex","ETHUSD",1742581174596,10.02239319,1967.5,1967.4,26.869]
["bitfinex","ETHUSD",1742581174778,12.14286651,1967.5,1967.4,26.869]
["bitfinex","ETHUSD",1742581175163,18.24286651,1967.5,1967.4,26.869]
["bitfinex","ETHUSD",1742581175366,11.39168512,1967.5,1967.4,26.869]
["bitfinex","ETHUSD",1742581182600,6.30909512,1967.5,1967.4,26.869]
["bitfinex","ETHUSD",1742581182780,11.18259,1967.5,1967.4,26.869]
["bitfinex","ETHUSD",1742581183191,11.39124249,1967.5,1967.4,26.869]
["bitfinex","ETHUSD",1742581185196,5.29124249,1967.5,1967.4,26.869]
["bitfinex","ETHUSD",1742581186601,0.20865249,1967.5,1967.4,26.869]
["bitfinex","ETHUSD",1742581186859,5.08259,1967.5,1967.4,26.869]
["bitfinex","ETHUSD",1742581187303,5.27332111,1967.5,1967.4,26.869]
["bitfinex","ETHUSD",1742581189609,9.95562918,1967.5,1967.4,26.869]
["bitfinex","ETHUSD",1742581190209,11.4594331,1967.5,1967.4,26.869]
["bitfinex","ETHUSD",1742581190922,5.08312,1967.3,1967.1,31.642]
["bitfinex","ETHUSD",1742581191421,10.1664,1967.3,1967.1,31.642]
["bitfinex","ETHUSD",1742581191715,5.08336,1967.2,1967.1,26.871]
["bitfinex","ETHUSD",1742581191914,9.00926807,1967.2,1967.1,26.871]
["bitfinex","ETHUSD",1742581192123,9.19961279,1967.2,1967.1,26.871]
["bitfinex","ETHUSD",1742581193086,11.91980707,1967.2,1967.1,26.871]
["bitfinex","ETHUSD",1742581196724,18.01980707,1967.2,1967.1,26.871]
["bitfinex","ETHUSD",1742581204129,15.29961279,1967.2,1967.1,26.871]
["bitfinex","ETHUSD",1742581204633,15.29753199,1967.2,1967.1,26.871]
["bitfinex","ETHUSD",1742581205000,6.28826392,1967.2,1967.1,26.871]
["bitfinex","ETHUSD",1742581205316,15.10881807,1967.4,1967.1,31.642]
["bitfinex","ETHUSD",1742581205519,5.08319,1967.3,1967.1,31.642]
["bitfinex","ETHUSD",1742581205724,5.27064604,1967.3,1967.1,31.642]
["bitfinex","ETHUSD",1742581205925,14.27982411,1967.3,1967.1,31.642]
["bitfinex","ETHUSD",1742581206153,5.08336,1967.2,1967.1,31.642]
["bitfinex","ETHUSD",1742581206304,9.00926807,1967.2,1967.1,26.871]
["bitfinex","ETHUSD",1742581206504,10.62446601,1967.2,1967.1,26.871]
["bitfinex","ETHUSD",1742581208537,16.72446601,1967.2,1967.1,26.871]
["bitfinex","ETHUSD",1742581210137,21.47167408,1967.2,1967.1,26.871]
["bitfinex","ETHUSD",1742581210440,5.08465,1966.7,1966.6,4.771]
["bitfinex","ETHUSD",1742581210605,15.29657354,1966.7,1966.6,4.771]
["bitfinex","ETHUSD",1742581211324,6.28601547,1966.7,1966.6,4.771]
["bitfinex","ETHUSD",1742581211638,6.1,1966.7,1966.6,4.771]
["bitfinex","ETHUSD",1742581212138,6.1,1966.7,1966.6,5.5726]
["bitfinex","ETHUSD",1742581212540,6.1,1966.7,1966.6,10.65751]
["bitfinex","ETHUSD",1742581212907,6.1,1966.7,1966.6,5.5726]
["bitfinex","ETHUSD",1742581214317,5.08449,1966.8,1966.6,5.5726]
["bitfinex","ETHUSD",1742581214730,0.18560417,1966.7,1966.6,5.5726]
["bitfinex","ETHUSD",1742581215122,5.08449,1966.8,1966.6,5.5726]
["bitfinex","ETHUSD",1742581215440,0.18560417,1966.7,1966.6,5.5726]
["bitfinex","ETHUSD",1742581215637,5.08449,1966.8,1966.6,5.5726]
["bitfinex","ETHUSD",1742581215842,0.18560417,1966.7,1966.6,5.5726]
["bitfinex","ETHUSD",1742581216037,5.08449,1966.8,1966.6,5.5726]
["bitfinex","ETHUSD",1742581216243,0.18560417,1966.7,1966.6,5.5726]
["bitfinex","ETHUSD",1742581216446,5.08449,1966.8,1966.6,5.5726]
["bitfinex","ETHUSD",1742581216743,0.18560417,1966.7,1966.6,5.5726]
["bitfinex","ETHUSD",1742581217142,11.18417,1966.9,1966.6,5.5726]
["bitfinex","ETHUSD",1742581217339,16.26847,1966.9,1966.6,5.5726]
["bitfinex","ETHUSD",1742581217517,0.18573305,1966.8,1966.6,5.5726]
["bitfinex","ETHUSD",1742581217721,0.18573305,1966.8,1966.7,5.08465]
["bitfinex","ETHUSD",1742581218034,6.1,1966.9,1966.7,5.08465]
["bitfinex","ETHUSD",1742581218345,0.18570141,1966.8,1966.7,5.90025]
["bitfinex","ETHUSD",1742581218723,6.1,1966.9,1966.7,5.90025]
["bitfinex","ETHUSD",1742581218923,6.1,1966.9,1966.7,10.98476]
["bitfinex","ETHUSD",1742581219126,0.18573168,1966.8,1966.7,10.98476]
["bitfinex","ETHUSD",1742581219430,6.1,1966.9,1966.7,5.90011]
["bitfinex","ETHUSD",1742581219623,0.18573164,1966.8,1966.7,5.90011]
["bitfinex","ETHUSD",1742581219823,6.1,1966.9,1966.7,5.90011]
["bitfinex","ETHUSD",1742581220039,0.18573159,1966.8,1966.7,10.98463]
["bitfinex","ETHUSD",1742581220343,11.18365,1967.1,1966.8,5.08437]
["bitfinex","ETHUSD",1742581220538,11.18365,1967.1,1966.8,31.96237]
["bitfinex","ETHUSD",1742581220748,0.18598931,1967.0,1966.8,31.96237]
["bitfinex","ETHUSD",1742581221142,0.18598931,1967.0,1966.9,5.08414]
["bitfinex","ETHUSD",1742581221318,0.18598931,1967.0,1966.8,31.96237]
["bitfinex","ETHUSD",1742581222147,0.18598931,1967.0,1966.9,0.47553646]
["bitfinex","ETHUSD",1742581223515,0.18598931,1967.0,1966.8,26.878]
["bitfinex","ETHUSD",1742581224245,0.18598931,1967.0,1966.8,31.96231]
["bitfinex","ETHUSD",1742581224940,0.18598931,1967.0,1966.9,5.91847879]
["bitfinex","ETHUSD",1742581225242,6.1,1967.3,1967.0,5.08371]
["bitfinex","ETHUSD",1742581225443,5.08285,1967.4,1967.1,9.85562]
["bitfinex","ETHUSD",1742581225444,0.18678221,1967.2,1967.1,9.85562]
["bitfinex","ETHUSD",1742581225740,6.1,1967.4,1967.1,14.9391]
["bitfinex","ETHUSD",1742581225947,0.17161887,1967.2,1967.1,15.7177]
["bitfinex","ETHUSD",1742581226145,6.1,1967.4,1967.1,15.7177]
["bitfinex","ETHUSD",1742581226313,0.15587325,1967.2,1967.1,15.7177]
["bitfinex","ETHUSD",1742581226509,6.1,1967.4,1967.2,5.08329]
["bitfinex","ETHUSD",1742581226857,0.15600205,1967.3,1967.1,10.63408]
["bitfinex","ETHUSD",1742581227014,5.08286,1967.4,1967.1,10.63408]
["bitfinex","ETHUSD",1742581227215,5.23918238,1967.3,1967.1,4.772]
["bitfinex","ETHUSD",1742581227426,10.32244238,1967.3,1967.1,4.772]
["bitfinex","ETHUSD",1742581227843,5.08336,1967.2,1967.1,4.772]
["bitfinex","ETHUSD",1742581228256,5.23068747,1967.2,1967.1,4.772]
["bitfinex","ETHUSD",1742581228420,0.14732747,1967.2,1967.1,4.772]
["bitfinex","ETHUSD",1742581229147,5.23068747,1967.2,1967.1,4.772]
["bitfinex","ETHUSD",1742581231652,5.34799013,1967.2,1967.1,4.772]
["bitfinex","ETHUSD",1742581232824,5.08388,1967.0,1966.9,0.47510806]
["bitfinex","ETHUSD",1742581233118,15.37452133,1967.0,1966.9,0.47510806]
["bitfinex","ETHUSD",1742581233531,5.08414,1966.9,1966.8,26.878]
["bitfinex","ETHUSD",1742581233937,5.34802092,1966.9,1966.8,26.878]
["bitfinex","ETHUSD",1742581237843,11.44802092,1966.9,1966.8,26.878]
["bitfinex","ETHUSD",1742581238373,15.37392899,1966.9,1966.8,26.878]
["bitfinex","ETHUSD",1742581241163,10.28978899,1966.9,1966.8,26.878]
["bitfinex","ETHUSD",1742581241363,11.44802092,1966.9,1966.8,26.878]
["bitfinex","ETHUSD",1742581243579,15.37392899,1966.9,1966.8,26.878]
["bitfinex","ETHUSD",1742581247081,6.36388092,1966.9,1966.8,26.878]
["bitfinex","ETHUSD",1742581247375,6.36388092,1966.9,1966.8,27.6804]
["bitfinex","ETHUSD",1742581247875,6.1,1966.9,1966.8,27.6804]
["bitfinex","ETHUSD",1742581248176,6.36064894,1966.9,1966.8,27.6804]
["bitfinex","ETHUSD",1742581249539,0.26064894,1966.9,1966.8,32.7648]
["bitfinex","ETHUSD",1742581249776,11.18373,1967.1,1966.8,32.7648]
["bitfinex","ETHUSD",1742581249975,0.2609374,1966.9,1966.8,32.7648]
["bitfinex","ETHUSD",1742581250162,16.26754,1967.1,1966.8,27.6804]
["bitfinex","ETHUSD",1742581250364,0.2609374,1966.9,1966.8,27.6804]
["bitfinex","ETHUSD",1742581250872,20.19344807,1967.1,1966.8,27.6804]
["bitfinex","ETHUSD",1742581251175,0.26106028,1967.0,1966.8,27.6804]
["bitfinex","ETHUSD",1742581251677,20.19344807,1967.1,1966.8,27.6804]
["bitfinex","ETHUSD",1742581251976,5.08389,1967.0,1966.8,27.6804]
["bitfinex","ETHUSD",1742581252278,0.26064672,1966.9,1966.8,27.6804]
["bitfinex","ETHUSD",1742581253573,0.26064672,1966.9,1966.8,26.878]
["bitfinex","ETHUSD",1742581253743,5.34478672,1966.9,1966.8,26.878]
["bitfinex","ETHUSD",1742581254148,0.26064672,1966.9,1966.8,26.878]
["bitfinex","ETHUSD",1742581254447,5.34478672,1966.9,1966.8,26.878]
["bitfinex","ETHUSD",1742581254644,6.7802452,1966.9,1966.8,26.878]
["bitfinex","ETHUSD",1742581255448,12.8802452,1966.9,1966.8,26.878]
["bitfinex","ETHUSD",1742581256780,16.80615327,1966.9,1966.8,26.878]
["bitfinex","ETHUSD",1742581257979,15.37069479,1966.9,1966.8,26.878]
["bitfinex","ETHUSD",1742581258785,16.19019479,1966.9,1966.8,26.878]
["bitfinex","ETHUSD",1742581259374,5.08517,1966.5,1966.4,4.771]
["bitfinex","ETHUSD",1742581259690,15.36961713,1966.5,1966.4,4.771]
["bitfinex","ETHUSD",1742581261065,5.08543,1966.4,1966.2,26.878]
["bitfinex","ETHUSD",1742581261276,0.25786086,1966.3,1966.2,26.878]
["bitfinex","ETHUSD",1742581261982,6.1,1966.5,1966.2,31.96395]
["bitfinex","ETHUSD",1742581262181,0.25738088,1966.3,1966.2,31.96395]
["bitfinex","ETHUSD",1742581262489,6.1,1966.5,1966.2,31.96395]
["bitfinex","ETHUSD",1742581262690,0.25738088,1966.3,1966.2,32.79385]
["bitfinex","ETHUSD",1742581262885,6.1,1966.5,1966.4,5.08543]
["bitfinex","ETHUSD",1742581263089,6.33433829,1966.5,1966.4,10.68733]
["bitfinex","ETHUSD",1742581263993,6.33433829,1966.5,1966.4,11.16308506]
["bitfinex","ETHUSD",1742581264197,0.23433829,1966.5,1966.4,11.16308506]
["bitfinex","ETHUSD",1742581264560,6.1,1966.7,1966.4,11.16308506]
["bitfinex","ETHUSD",1742581264761,0.23445351,1966.5,1966.4,11.16308506]
["bitfinex","ETHUSD",1742581264961,6.1,1966.7,1966.4,11.16308506]
["bitfinex","ETHUSD",1742581265271,6.1,1966.7,1966.4,10.68733]
["bitfinex","ETHUSD",1742581265695,0.23454769,1966.6,1966.4,10.68733]
["bitfinex","ETHUSD",1742581268661,0.23454769,1966.6,1966.4,5.6019]
["bitfinex","ETHUSD",1742581269157,4.16045576,1966.6,1966.4,4.772]
["bitfinex","ETHUSD",1742581269491,9.01107807,1966.5,1966.4,4.772]
["bitfinex","ETHUSD",1742581270086,9.24530112,1966.5,1966.4,4.772]
["bitfinex","ETHUSD",1742581270597,5.31939305,1966.5,1966.4,4.772]
["bitfinex","ETHUSD",1742581270899,0.23422305,1966.5,1966.4,4.772]
["bitfinex","ETHUSD",1742581274429,9.24543112,1966.5,1966.2,31.65]
["bitfinex","ETHUSD",1742581274567,5.08553,1966.4,1966.2,31.65]
["bitfinex","ETHUSD",1742581274766,5.08553,1966.4,1966.2,26.878]
["bitfinex","ETHUSD",1742581275063,0.23397702,1966.3,1966.2,26.878]
["bitfinex","ETHUSD",1742581276000,6.33397702,1966.3,1966.2,26.878]
["bitfinex","ETHUSD",1742581276796,11.41966702,1966.3,1966.2,26.878]
["bitfinex","ETHUSD",1742581276967,15.34557509,1966.3,1966.2,26.878]
["bitfinex","ETHUSD",1742581277487,11.41966702,1966.3,1966.2,26.878]
["bitfinex","ETHUSD",1742581278499,6.33397702,1966.3,1966.2,26.878]
["bitfinex","ETHUSD",1742581279200,6.33397702,1966.3,1966.2,27.688]
["bitfinex","ETHUSD",1742581279867,6.33397702,1966.3,1966.2,32.77395]
["bitfinex","ETHUSD",1742581281704,0.23397702,1966.3,1966.2,39.69985807]
["bitfinex","ETHUSD",1742581281889,11.18389,1967.0,1966.6,5.08483]
["bitfinex","ETHUSD",1742581281890,20.19382807,1967.0,1966.6,5.08483]
["bitfinex","ETHUSD",1742581282090,0.21458315,1966.9,1966.7,4.772]
["bitfinex","ETHUSD",1742581283274,0.21458315,1966.9,1966.8,5.8478]
["bitfinex","ETHUSD",1742581283984,5.08338,1967.2,1966.9,5.08412]
["bitfinex","ETHUSD",1742581285512,6.1,1967.3,1966.8,0.7634]
["bitfinex","ETHUSD",1742581285679,3.0,1967.4,1967.1,5.08355]
["bitfinex","ETHUSD",1742581285879,3.0,1967.4,1967.1,9.85555]
["bitfinex","ETHUSD",1742581286291,8.08295,1967.4,1967.1,9.85555]
["bitfinex","ETHUSD",1742581286695,15.10851807,1967.5,1967.1,9.85555]
["bitfinex","ETHUSD",1742581286696,11.18261,1967.5,1967.1,10.62054]
["bitfinex","ETHUSD",1742581287303,6.1,1967.5,1967.3,5.08298]
["bitfinex","ETHUSD",1742581287481,6.1,1967.5,1967.2,5.08325]
["bitfinex","ETHUSD",1742581287685,6.1,1967.5,1967.2,5.13407716]
["bitfinex","ETHUSD",1742581288402,6.1,1967.5,1967.1,10.62067]
["bitfinex","ETHUSD",1742581288602,6.1,1967.5,1967.1,5.5371]
["bitfinex","ETHUSD",1742581288920,5.08268,1967.5,1967.1,10.62062]
["bitfinex","ETHUSD",1742581289417,5.08268,1967.5,1967.1,15.70412]
["bitfinex","ETHUSD",1742581289617,5.08268,1967.5,1967.2,105.08336]
["bitfinex","ETHUSD",1742581290033,10.1649,1967.6,1967.2,5.08336]
["bitfinex","ETHUSD",1742581290522,5.30476053,1967.5,1967.2,5.08336]
["bitfinex","ETHUSD",1742581291119,0.22216053,1967.5,1967.2,5.08336]
["bitfinex","ETHUSD",1742581291323,10.01246813,1967.6,1967.2,5.08336]
["bitfinex","ETHUSD",1742581291625,10.38766053,1967.5,1967.1,10.62062]
["bitfinex","ETHUSD",1742581291791,5.30485053,1967.5,1967.1,10.62062]
["bitfinex","ETHUSD",1742581291991,5.08285,1967.4,1967.1,10.62062]
["bitfinex","ETHUSD",1742581292194,5.30480053,1967.5,1967.1,10.62062]
["bitfinex","ETHUSD",1742581292525,5.08264,1967.5,1967.1,10.62062]
["bitfinex","ETHUSD",1742581292726,0.22210445,1967.4,1967.1,10.62062]
["bitfinex","ETHUSD",1742581293020,0.22210445,1967.4,1967.1,15.70408]
["bitfinex","ETHUSD",1742581293326,0.22210445,1967.4,1967.1,10.62056]
["bitfinex","ETHUSD",1742581296413,5.30495445,1967.4,1967.1,10.62056]
["bitfinex","ETHUSD",1742581297230,0.22210445,1967.4,1967.1,10.62056]
["bitfinex","ETHUSD",1742581298602,0.22210445,1967.4,1967.1,15.70404]
["bitfinex","ETHUSD",1742581298802,5.30496445,1967.4,1967.1,10.62056]
["bitfinex","ETHUSD",1742581299336,0.22210445,1967.4,1967.1,10.62056]
["bitfinex","ETHUSD",1742581300848,5.30496445,1967.4,1967.1,10.62056]
["bitfinex","ETHUSD",1742581301548,0.22210445,1967.4,1967.1,10.62056]
["bitfinex","ETHUSD",1742581301712,0.22210445,1967.4,1967.1,15.70407]
["bitfinex","ETHUSD",1742581301919,0.22210445,1967.4,1967.3,5.0831]
["bitfinex","ETHUSD",1742581302138,6.1,1967.7,1967.4,5.08284]
["bitfinex","ETHUSD",1742581302524,0.22269993,1967.6,1967.4,5.08284]
["bitfinex","ETHUSD",1742581302727,0.22269993,1967.6,1967.4,31.95584]
["bitfinex","ETHUSD",1742581303029,6.1,1967.7,1967.4,31.95584]
["bitfinex","ETHUSD",1742581303225,11.18207,1967.7,1967.4,31.95584]
["bitfinex","ETHUSD",1742581303421,11.18207,1967.7,1967.4,26.873]
["bitfinex","ETHUSD",1742581303729,11.18207,1967.7,1967.4,31.95584]
["bitfinex","ETHUSD",1742581303730,0.22267118,1967.6,1967.4,31.95584]
["bitfinex","ETHUSD",1742581303940,11.18207,1967.7,1967.4,31.95584]
["bitfinex","ETHUSD",1742581304140,0.22267118,1967.6,1967.4,31.95584]
["bitfinex","ETHUSD",1742581304448,11.18207,1967.7,1967.4,26.873]
["bitfinex","ETHUSD",1742581304748,0.22267118,1967.6,1967.4,26.873]
["bitfinex","ETHUSD",1742581305048,5.30500118,1967.6,1967.4,26.873]
["bitfinex","ETHUSD",1742581305450,0.22267118,1967.6,1967.4,26.873]
["bitfinex","ETHUSD",1742581305651,0.22267118,1967.6,1967.4,31.95575]
["bitfinex","ETHUSD",1742581305951,11.18207,1967.7,1967.4,31.95575]
["bitfinex","ETHUSD",1742581306621,16.26432,1967.7,1967.4,26.873]
["bitfinex","ETHUSD",1742581306917,0.22267118,1967.6,1967.4,26.873]
["bitfinex","ETHUSD",1742581307153,11.18207,1967.7,1967.4,26.873]
["bitfinex","ETHUSD",1742581307351,20.19029807,1967.7,1967.4,26.873]
["bitfinex","ETHUSD",1742581307652,0.22267118,1967.6,1967.4,26.873]
["bitfinex","ETHUSD",1742581308651,0.22267118,1967.6,1967.4,31.95583]
["bitfinex","ETHUSD",1742581308956,0.22267118,1967.6,1967.4,37.03855]
["bitfinex","ETHUSD",1742581309133,6.1,1967.7,1967.4,31.95572]
["bitfinex","ETHUSD",1742581309452,0.22267118,1967.6,1967.4,31.95572]
["bitfinex","ETHUSD",1742581309754,6.1,1967.7,1967.4,31.95572]
["bitfinex","ETHUSD",1742581309958,0.22267118,1967.6,1967.4,31.95572]
["bitfinex","ETHUSD",1742581310162,6.1,1967.7,1967.4,31.95572]
["bitfinex","ETHUSD",1742581310326,0.22267118,1967.6,1967.4,31.95572]
["bitfinex","ETHUSD",1742581310526,6.1,1967.7,1967.4,31.95572]
["bitfinex","ETHUSD",1742581310727,0.22267118,1967.6,1967.5,4.77]
["bitfinex","ETHUSD",1742581310950,14.08978807,1967.8,1967.5,4.77]
["bitfinex","ETHUSD",1742581311152,5.30487393,1967.7,1967.5,4.77]
["bitfinex","ETHUSD",1742581312355,0.22279393,1967.7,1967.5,9.85249]
["bitfinex","ETHUSD",1742581312560,5.08182,1967.8,1967.6,0.7522]
["bitfinex","ETHUSD",1742581312748,0.22279393,1967.7,1967.6,0.7522]
["bitfinex","ETHUSD",1742581313664,0.22279393,1967.7,1967.5,4.77]
["bitfinex","ETHUSD",1742581313958,5.30494393,1967.7,1967.5,4.77]
["bitfinex","ETHUSD",1742581315161,0.22279393,1967.7,1967.5,4.77]
["bitfinex","ETHUSD",1742581315665,5.30492393,1967.7,1967.5,4.77]
["bitfinex","ETHUSD",1742581318459,0.22279393,1967.7,1967.4,27.6616]
["bitfinex","ETHUSD",1742581318672,5.08248,1967.6,1967.4,31.642]
["bitfinex","ETHUSD",1742581319350,5.08209,1967.7,1967.4,31.642]
["bitfinex","ETHUSD",1742581319660,0.22302118,1967.6,1967.4,37.49913]
["bitfinex","ETHUSD",1742581320166,5.08182,1967.8,1967.5,5.08251]
["bitfinex","ETHUSD",1742581320340,10.79520807,1968.1,1967.8,5.08176]
["bitfinex","ETHUSD",1742581320529,6.1,1968.1,1967.8,5.08176]
["bitfinex","ETHUSD",1742581320733,6.1,1968.1,1967.8,9.85076]
["bitfinex","ETHUSD",1742581320932,11.18105,1968.1,1967.8,9.85076]
["bitfinex","ETHUSD",1742581321162,6.1,1968.1,1968.0,0.7552]
["bitfinex","ETHUSD",1742581321348,11.18038,1968.4,1968.1,5.081]
["bitfinex","ETHUSD",1742581321661,5.08036,1968.4,1968.1,5.08087]
["bitfinex","ETHUSD",1742581321866,5.08036,1968.4,1968.0,10.91763]
["bitfinex","ETHUSD",1742581322068,5.08036,1968.4,1968.1,5.08102]
["bitfinex","ETHUSD",1742581322436,11.18011,1968.5,1968.1,5.08089]
["bitfinex","ETHUSD",1742581322641,5.08038,1968.4,1968.1,5.08089]
["bitfinex","ETHUSD",1742581323774,11.18011,1968.5,1968.2,4.769]
["bitfinex","ETHUSD",1742581324368,16.26033,1968.5,1968.2,4.769]
["bitfinex","ETHUSD",1742581324577,20.18623807,1968.5,1968.2,4.769]
["bitfinex","ETHUSD",1742581324960,5.08028,1968.4,1968.2,4.769]
["bitfinex","ETHUSD",1742581325279,15.10601807,1968.5,1968.2,4.769]
["bitfinex","ETHUSD",1742581325451,6.1,1968.5,1968.3,5.8621]
["bitfinex","ETHUSD",1742581325647,5.07951,1968.7,1968.3,5.86193]
["bitfinex","ETHUSD",1742581325873,5.07951,1968.7,1968.4,5.08014]
["bitfinex","ETHUSD",1742581326380,10.15921,1968.7,1968.3,5.86193]
["bitfinex","ETHUSD",1742581326558,5.07951,1968.7,1968.3,5.86193]
["bitfinex","ETHUSD",1742581326759,5.07951,1968.7,1968.3,10.94228]
["bitfinex","ETHUSD",1742581327284,14.08509807,1968.7,1968.3,5.86193]
["bitfinex","ETHUSD",1742581327472,9.00541807,1968.7,1968.3,10.94226]
["bitfinex","ETHUSD",1742581327676,9.00541807,1968.7,1968.3,5.86193]
["bitfinex","ETHUSD",1742581328183,14.08506807,1968.7,1968.3,5.86193]
["bitfinex","ETHUSD",1742581328384,9.00541807,1968.7,1968.3,5.86193]
["bitfinex","ETHUSD",1742581328584,7.768,1969.1,1968.2,40.75200581]
["bitfinex","ETHUSD",1742581328585,0.7712,1970.3,1969.3,0.8203]
["bitfinex","ETHUSD",1742581328782,0.7712,1970.3,1969.4,29.862]
["bitfinex","ETHUSD",1742581328783,5.07695,1969.7,1969.4,29.862]
["bitfinex","ETHUSD",1742581329085,3.92590807,1969.5,1969.4,31.675]
["bitfinex","ETHUSD",1742581329990,9.77453807,1969.5,1969.4,26.862]
["bitfinex","ETHUSD",1742581330357,4.69710807,1969.5,1969.4,26.862]
["bitfinex","ETHUSD",1742581330655,10.78940807,1969.7,1969.4,26.862]
["bitfinex","ETHUSD",1742581330857,5.71246807,1969.7,1969.4,26.862]
["bitfinex","ETHUSD",1742581331059,5.71246807,1969.7,1969.4,31.93964]
["bitfinex","ETHUSD",1742581331264,3.0,1969.8,1969.4,32.75994]
["bitfinex","ETHUSD",1742581331468,3.0,1969.8,1969.4,37.83742]
["bitfinex","ETHUSD",1742581331855,3.0,1969.8,1969.4,132.75978]
["bitfinex","ETHUSD",1742581332055,3.92590807,1969.7,1969.4,132.75978]
["bitfinex","ETHUSD",1742581332385,3.92590807,1969.7,1969.4,32.75978]
["bitfinex","ETHUSD",1742581332586,0.21170823,1969.6,1969.4,32.75978]
["bitfinex","ETHUSD",1742581333259,9.00282807,1969.7,1969.4,27.6823]
["bitfinex","ETHUSD",1742581333780,0.21170823,1969.6,1969.4,32.75995]
["bitfinex","ETHUSD",1742581333980,3.92590807,1969.7,1969.4,32.75995]
["bitfinex","ETHUSD",1742581334274,0.21170823,1969.6,1969.4,32.75995]
["bitfinex","ETHUSD",1742581334590,8.07668,1969.8,1969.4,27.6823]
["bitfinex","ETHUSD",1742581334791,5.07699,1969.7,1969.4,27.6823]
["bitfinex","ETHUSD",1742581335287,0.21170823,1969.6,1969.4,32.75996]
["bitfinex","ETHUSD",1742581335493,0.21170823,1969.6,1969.4,32.75985]
["bitfinex","ETHUSD",1742581335860,5.07691,1969.7,1969.4,32.75985]
["bitfinex","ETHUSD",1742581336179,5.07691,1969.7,1969.4,27.6823]
["bitfinex","ETHUSD",1742581336367,0.21170823,1969.6,1969.4,27.6823]
["bitfinex","ETHUSD",1742581336567,0.21170823,1969.6,1969.4,32.75994]
["bitfinex","ETHUSD",1742581337725,0.21170823,1969.6,1969.4,37.56794]
["bitfinex","ETHUSD",1742581337926,0.21170823,1969.6,1969.5,9.00333807]
["bitfinex","ETHUSD",1742581338077,5.07603,1970.1,1969.5,9.00333807]
["bitfinex","ETHUSD",1742581338078,10.15213,1970.1,1969.7,5.07682]
["bitfinex","ETHUSD",1742581338276,10.15208,1970.1,1969.7,5.07676]
["bitfinex","ETHUSD",1742581338484,0.2121982,1970.0,1969.7,5.07676]
["bitfinex","ETHUSD",1742581338780,0.2121982,1970.0,1969.7,9.00266807]
["bitfinex","ETHUSD",1742581339012,5.2883782,1970.0,1969.7,5.07676]
["bitfinex","ETHUSD",1742581339174,0.2121982,1970.0,1969.4,46.57142807]
["bitfinex","ETHUSD",1742581339382,10.15358,1969.8,1969.5,4.81]
["bitfinex","ETHUSD",1742581339615,0.19724758,1969.7,1969.6,3.92590807]
["bitfinex","ETHUSD",1742581339771,0.19724758,1969.7,1969.5,4.81]
["bitfinex","ETHUSD",1742581339772,0.19724758,1969.7,1969.5,13.81321807]
["bitfinex","ETHUSD",1742581339976,5.07642,1969.9,1969.5,18.89050807]
["bitfinex","ETHUSD",1742581340209,0.17962875,1969.8,1969.6,5.07707]
["bitfinex","ETHUSD",1742581340613,5.07618,1970.0,1969.6,10.15416]
["bitfinex","ETHUSD",1742581340832,0.16410625,1969.7,1969.6,5.07707]
["bitfinex","ETHUSD",1742581341020,5.07618,1970.0,1969.6,10.15405]
["bitfinex","ETHUSD",1742581341218,0.16410625,1969.7,1969.6,10.15405]
["bitfinex","ETHUSD",1742581341426,5.07618,1970.0,1969.6,5.07698]
["bitfinex","ETHUSD",1742581341633,0.16410625,1969.7,1969.6,5.07698]
["bitfinex","ETHUSD",1742581341919,5.07618,1970.0,1969.6,5.07697]
["bitfinex","ETHUSD",1742581342143,0.16416993,1969.7,1969.6,5.07697]
["bitfinex","ETHUSD",1742581342297,5.07618,1970.0,1969.6,5.07697]
["bitfinex","ETHUSD",1742581342645,5.07651,1969.9,1969.6,4.809]
["bitfinex","ETHUSD",1742581342825,5.24089307,1969.9,1969.6,4.809]
["bitfinex","ETHUSD",1742581343136,0.16438307,1969.9,1969.6,14.96313]
["bitfinex","ETHUSD",1742581343638,0.16438307,1969.9,1969.8,5.07665]
["bitfinex","ETHUSD",1742581343796,0.16438307,1969.9,1969.7,5.07681]
["bitfinex","ETHUSD",1742581344135,5.07622,1970.0,1969.7,5.07681]
["bitfinex","ETHUSD",1742581344333,0.16416506,1969.8,1969.7,5.07681]
["bitfinex","ETHUSD",1742581344517,5.07622,1970.0,1969.7,5.07681]
["bitfinex","ETHUSD",1742581344719,0.16416506,1969.8,1969.6,14.96319]
["bitfinex","ETHUSD",1742581344900,10.15254,1970.0,1969.6,9.88607]
["bitfinex","ETHUSD",1742581345095,0.16404256,1969.7,1969.6,9.88607]
["bitfinex","ETHUSD",1742581345300,5.07622,1970.0,1969.7,5.07689]
["bitfinex","ETHUSD",1742581345741,10.15193,1970.1,1969.7,5.07681]
["bitfinex","ETHUSD",1742581346111,5.07615,1970.0,1969.7,5.07681]
["bitfinex","ETHUSD",1742581347134,5.07615,1970.0,1969.6,9.88601]
["bitfinex","ETHUSD",1742581347344,5.07615,1970.0,1969.7,5.07688]
["bitfinex","ETHUSD",1742581347550,10.15245,1970.0,1969.6,9.88599]
["bitfinex","ETHUSD",1742581347751,5.07641,1969.9,1969.6,9.88599]
["bitfinex","ETHUSD",1742581348544,5.07641,1969.9,1969.6,4.809]
["bitfinex","ETHUSD",1742581348700,5.07699,1969.7,1969.5,4.805]
["bitfinex","ETHUSD",1742581348906,5.07728,1969.6,1969.4,26.862]
["bitfinex","ETHUSD",1742581349219,5.07707,1969.7,1969.4,26.862]
["bitfinex","ETHUSD",1742581349411,10.15416,1969.7,1969.4,26.862]
["bitfinex","ETHUSD",1742581349595,10.1542,1969.7,1969.4,26.862]
["bitfinex","ETHUSD",1742581349795,5.07707,1969.7,1969.4,26.862]
["bitfinex","ETHUSD",1742581350000,10.91022,1969.8,1969.4,31.93967]
["bitfinex","ETHUSD",1742581350402,5.24040096,1969.7,1969.4,31.93967]
["bitfinex","ETHUSD",1742581350703,5.24040096,1969.7,1969.4,26.862]
["bitfinex","ETHUSD",1742581350903,5.24040096,1969.7,1969.4,31.93967]
["bitfinex","ETHUSD",1742581351233,0.16349096,1969.7,1969.4,31.93967]
["bitfinex","ETHUSD",1742581351429,0.16349096,1969.7,1969.5,5.07742]
["bitfinex","ETHUSD",1742581351606,5.24050096,1969.7,1969.4,26.862]
["bitfinex","ETHUSD",1742581351812,5.07701,1969.7,1969.4,26.862]
["bitfinex","ETHUSD",1742581352011,5.07701,1969.7,1969.4,31.93959]
["bitfinex","ETHUSD",1742581352215,0.16302439,1969.6,1969.4,31.93959]
["bitfinex","ETHUSD",1742581352605,10.15373,1969.8,1969.4,31.93959]
["bitfinex","ETHUSD",1742581352805,0.16284458,1969.5,1969.4,31.93959]
["bitfinex","ETHUSD",1742581353037,10.15373,1969.8,1969.4,31.93959]
["bitfinex","ETHUSD",1742581353202,0.16287331,1969.5,1969.4,31.93959]
["bitfinex","ETHUSD",1742581353629,10.15373,1969.8,1969.4,31.93959]
["bitfinex","ETHUSD",1742581353834,0.16281592,1969.5,1969.4,31.93959]
["bitfinex","ETHUSD",1742581354133,14.07888807,1969.9,1969.5,5.07735]
["bitfinex","ETHUSD",1742581354340,14.07888807,1969.9,1969.4,32.41117517]
["bitfinex","ETHUSD",1742581354341,5.07676,1969.8,1969.4,32.41117517]
["bitfinex","ETHUSD",1742581354642,5.07676,1969.8,1969.4,32.41111517]
["bitfinex","ETHUSD",1742581355343,5.07676,1969.8,1969.4,31.93955]
["bitfinex","ETHUSD",1742581355907,10.1536,1969.8,1969.4,31.93951]
["bitfinex","ETHUSD",1742581356137,5.07695,1969.7,1969.4,31.93951]
["bitfinex","ETHUSD",1742581356337,5.07674,1969.8,1969.4,31.93951]
["bitfinex","ETHUSD",1742581356641,5.077,1969.7,1969.5,0.47294939]
["bitfinex","ETHUSD",1742581356942,5.07717,1969.6,1969.5,0.47294939]
["bitfinex","ETHUSD",1742581359738,5.07717,1969.6,1969.4,26.862]
["bitfinex","ETHUSD",1742581359938,5.07717,1969.6,1969.5,1.2333229]
["bitfinex","ETHUSD",1742581361038,5.07717,1969.6,1969.5,0.47435496]
["bitfinex","ETHUSD",1742581365654,5.23977982,1969.6,1969.5,0.47435496]
["bitfinex","ETHUSD",1742581368740,9.91928789,1969.6,1969.5,0.47435496]
["bitfinex","ETHUSD",1742581369067,5.99337982,1969.6,1969.5,0.47435496]
["bitfinex","ETHUSD",1742581370962,5.23977982,1969.6,1969.5,0.47435496]
["bitfinex","ETHUSD",1742581371963,0.16260982,1969.6,1969.5,0.47435496]
["bitfinex","ETHUSD",1742581372269,5.07669,1969.8,1969.5,6.35498496]
["bitfinex","ETHUSD",1742581372434,0.16302368,1969.6,1969.5,6.35493496]
["bitfinex","ETHUSD",1742581372634,5.07664,1969.9,1969.5,6.35493496]
["bitfinex","ETHUSD",1742581372836,0.15330871,1969.6,1969.5,6.35493496]
["bitfinex","ETHUSD",1742581373041,5.07669,1969.8,1969.5,6.35493496]
["bitfinex","ETHUSD",1742581373241,0.1533088,1969.6,1969.5,6.35493496]
["bitfinex","ETHUSD",1742581373467,5.07669,1969.8,1969.5,6.35493496]
["bitfinex","ETHUSD",1742581373672,0.15333753,1969.6,1969.5,6.35479496]
["bitfinex","ETHUSD",1742581373839,5.07659,1969.9,1969.5,11.43210496]
["bitfinex","ETHUSD",1742581374164,5.07656,1969.9,1969.6,26.841]
["bitfinex","ETHUSD",1742581374385,5.07656,1969.9,1969.6,31.91808]
["bitfinex","ETHUSD",1742581374386,0.15341066,1969.8,1969.6,31.91808]
["bitfinex","ETHUSD",1742581374551,5.07656,1969.9,1969.6,31.91808]
["bitfinex","ETHUSD",1742581374759,5.83307,1970.0,1969.6,31.91808]
["bitfinex","ETHUSD",1742581374760,0.15338197,1969.8,1969.6,31.91808]
["bitfinex","ETHUSD",1742581375078,0.7569,1970.0,1969.6,31.91808]
["bitfinex","ETHUSD",1742581375079,5.83321,1970.0,1969.7,0.47435496]
["bitfinex","ETHUSD",1742581375377,0.15374876,1969.9,1969.7,0.47435496]
["bitfinex","ETHUSD",1742581375779,0.15374876,1969.9,1969.7,5.55106496]
["bitfinex","ETHUSD",1742581376082,3.0,1970.2,1969.8,1.26625496]
["bitfinex","ETHUSD",1742581376288,5.07608,1970.1,1969.8,1.26625496]
["bitfinex","ETHUSD",1742581376582,5.07627,1970.0,1969.8,1.26625496]
["bitfinex","ETHUSD",1742581376783,5.07639,1969.9,1969.8,0.47435496]
["bitfinex","ETHUSD",1742581377473,5.0768,1969.8,1969.6,26.841]
["bitfinex","ETHUSD",1742581377873,5.07691,1969.7,1969.6,26.841]
["bitfinex","ETHUSD",1742581378185,5.0768,1969.8,1969.6,26.841]
["bitfinex","ETHUSD",1742581378478,5.0768,1969.8,1969.6,27.31556652]
["bitfinex","ETHUSD",1742581378780,5.07641,1969.9,1969.6,27.31556652]
["bitfinex","ETHUSD",1742581378959,5.07681,1969.8,1969.6,27.31556652]
["bitfinex","ETHUSD",1742581379150,10.15362,1969.8,1969.6,27.31556652]
["bitfinex","ETHUSD",1742581379353,5.07681,1969.8,1969.6,27.31556652]
["bitfinex","ETHUSD",1742581379552,5.07681,1969.8,1969.7,0.47456652]
["bitfinex","ETHUSD",1742581380460,5.23043624,1969.8,1969.7,0.47456652]
["bitfinex","ETHUSD",1742581382780,9.15634431,1969.8,1969.7,0.47456652]
["bitfinex","ETHUSD",1742581382980,11.88717274,1969.8,1969.7,0.47456652]
["bitfinex","ETHUSD",1742581383357,5.23043624,1969.8,1969.7,0.47456652]
["bitfinex","ETHUSD",1742581384451,6.04733624,1969.8,1969.7,0.47456652]
["bitfinex","ETHUSD",1742581384657,6.44381,1969.7,1969.6,26.841]
["bitfinex","ETHUSD",1742581384858,10.36971807,1969.7,1969.6,26.841]
["bitfinex","ETHUSD",1742581385058,12.08406504,1969.7,1969.6,26.841]
["bitfinex","ETHUSD",1742581385263,5.07743,1969.5,1969.4,8.97530822]
["bitfinex","ETHUSD",1742581385468,10.36933807,1969.5,1969.4,8.97530822]
["bitfinex","ETHUSD",1742581385669,10.52281946,1969.5,1969.4,8.97530822]
["bitfinex","ETHUSD",1742581387393,5.07846,1969.1,1969.0,26.84]
["bitfinex","ETHUSD",1742581387958,5.21598884,1969.1,1969.0,26.84]
["bitfinex","ETHUSD",1742581392990,0.13752884,1969.1,1969.0,26.84]
["bitfinex","ETHUSD",1742581393201,10.15657,1969.2,1969.0,26.84]
["bitfinex","ETHUSD",1742581393363,5.21598884,1969.1,1969.0,26.84]
["bitfinex","ETHUSD",1742581393562,0.13752884,1969.1,1969.0,26.84]
["bitfinex","ETHUSD",1742581393762,10.15661,1969.2,1969.0,26.84]
["bitfinex","ETHUSD",1742581393964,5.21598884,1969.1,1969.0,26.84]
["bitfinex","ETHUSD",1742581399971,5.99738884,1969.1,1969.0,26.84]
["bitfinex","ETHUSD",1742581402324,5.07877,1969.0,1968.8,31.614]
["bitfinex","ETHUSD",1742581402620,0.12484,1968.9,1968.8,31.614]
["bitfinex","ETHUSD",1742581403686,0.12484,1968.9,1968.8,26.847]
["bitfinex","ETHUSD",1742581403890,5.20381,1968.9,1968.8,26.847]
["bitfinex","ETHUSD",1742581404087,0.12484,1968.9,1968.4,0.8311]
["bitfinex","ETHUSD",1742581404290,3.92590807,1968.5,1968.4,4.768]
["bitfinex","ETHUSD",1742581404508,3.92590807,1968.5,1968.4,31.615]
["bitfinex","ETHUSD",1742581404509,9.00591807,1968.5,1968.4,31.615]
["bitfinex","ETHUSD",1742581404789,9.1271042,1968.5,1968.4,26.847]
["bitfinex","ETHUSD",1742581405634,0.12118613,1968.5,1968.4,26.847]
["bitfinex","ETHUSD",1742581406612,10.15921,1968.7,1968.4,26.847]
["bitfinex","ETHUSD",1742581406922,0.12051516,1968.5,1968.4,26.847]
["bitfinex","ETHUSD",1742581407135,5.07951,1968.7,1968.4,26.847]
["bitfinex","ETHUSD",1742581407423,5.07951,1968.7,1968.4,31.92726]
["bitfinex","ETHUSD",1742581407587,0.12069548,1968.6,1968.4,31.92726]
["bitfinex","ETHUSD",1742581409037,0.12069548,1968.6,1968.4,26.847]
["bitfinex","ETHUSD",1742581409596,0.12069548,1968.6,1968.5,5.08001]
["bitfinex","ETHUSD",1742581409799,11.17923,1968.8,1968.5,5.89011]
["bitfinex","ETHUSD",1742581409800,6.1,1968.8,1968.5,5.89011]
["bitfinex","ETHUSD",1742581410041,0.12090455,1968.7,1968.5,5.89011]
["bitfinex","ETHUSD",1742581410212,0.12090455,1968.7,1968.5,0.8101]
["bitfinex","ETHUSD",1742581410542,0.12090455,1968.7,1968.5,5.89002]
["bitfinex","ETHUSD",1742581411388,0.12090455,1968.7,1968.5,0.8101]
["bitfinex","ETHUSD",1742581411594,5.20041455,1968.7,1968.5,1.28394277]
["bitfinex","ETHUSD",1742581412928,5.20041455,1968.7,1968.5,0.8101]
["bitfinex","ETHUSD",1742581413220,0.12090455,1968.7,1968.5,0.8101]
["bitfinex","ETHUSD",1742581414021,0.12090455,1968.7,1968.5,5.8901]
["bitfinex","ETHUSD",1742581415196,5.20056455,1968.7,1968.4,27.83902392]
["bitfinex","ETHUSD",1742581415399,5.99636455,1968.7,1968.6,0.47461467]
["bitfinex","ETHUSD",1742581416598,5.07975,1968.6,1968.5,0.47461467]
["bitfinex","ETHUSD",1742581416798,5.19933625,1968.6,1968.5,0.47461467]
["bitfinex","ETHUSD",1742581418030,9.12524432,1968.6,1968.5,0.47461467]
["bitfinex","ETHUSD",1742581418233,10.78272395,1968.6,1968.5,0.47461467]
["bitfinex","ETHUSD",1742581418922,5.08001,1968.5,1968.4,26.847]
["bitfinex","ETHUSD",1742581419424,9.12528575,1968.5,1968.4,26.847]
["bitfinex","ETHUSD",1742581419639,15.22528575,1968.5,1968.4,26.847]
["bitfinex","ETHUSD",1742581419927,11.29937768,1968.5,1968.4,26.847]
["bitfinex","ETHUSD",1742581420117,6.21936768,1968.5,1968.4,32.70956]
["bitfinex","ETHUSD",1742581420296,6.21936768,1968.5,1968.4,27.6293]
["bitfinex","ETHUSD",1742581421232,6.21936768,1968.5,1968.4,28.10377985]
["bitfinex","ETHUSD",1742581423458,6.21936768,1968.5,1968.4,33.18403985]
["bitfinex","ETHUSD",1742581423823,6.1,1968.5,1968.4,33.18403985]
["bitfinex","ETHUSD",1742581424008,6.20829862,1968.5,1968.4,33.18403985]
["bitfinex","ETHUSD",1742581425350,6.20829862,1968.5,1968.4,27.32147985]
["bitfinex","ETHUSD",1742581425650,0.10829862,1968.5,1968.4,27.32147985]
["bitfinex","ETHUSD",1742581426246,5.18830862,1968.5,1968.4,27.32147985]
["bitfinex","ETHUSD",1742581426454,0.10829862,1968.5,1968.4,27.32147985]
["bitfinex","ETHUSD",1742581426926,0.10829862,1968.5,1968.4,26.847]
["bitfinex","ETHUSD",1742581428003,0.10406763,1968.5,1968.3,36.70249]
["bitfinex","ETHUSD",1742581428834,0.10406763,1968.5,1968.4,5.08026]
["bitfinex","ETHUSD",1742581429041,11.17936,1968.8,1968.4,5.08026]
["bitfinex","ETHUSD",1742581429239,0.10442816,1968.7,1968.5,0.8238]
["bitfinex","ETHUSD",1742581429739,5.18392816,1968.7,1968.5,1.29845184]
["bitfinex","ETHUSD",1742581429902,5.18392816,1968.7,1968.5,0.47465184]
["bitfinex","ETHUSD",1742581430308,10.26359816,1968.7,1968.5,0.47465184]
["bitfinex","ETHUSD",1742581430819,10.26359816,1968.7,1968.3,37.52615]
["bitfinex","ETHUSD",1742581431035,5.18392816,1968.7,1968.3,42.60653]
["bitfinex","ETHUSD",1742581431541,5.18392816,1968.7,1968.3,42.60657]
["bitfinex","ETHUSD",1742581432056,5.18392816,1968.7,1968.3,37.52615]
["bitfinex","ETHUSD",1742581432264,10.26359816,1968.7,1968.4,0.47514899]
["bitfinex","ETHUSD",1742581432452,5.18392816,1968.7,1968.4,0.47514899]
["bitfinex","ETHUSD",1742581432762,5.07975,1968.6,1968.4,0.47514899]
["bitfinex","ETHUSD",1742581432962,5.18392816,1968.7,1968.4,0.47514899]
["bitfinex","ETHUSD",1742581433261,5.0795,1968.7,1968.4,0.47514899]
["bitfinex","ETHUSD",1742581433563,0.10453557,1968.6,1968.5,0.47514899]
["bitfinex","ETHUSD",1742581434364,5.18428557,1968.6,1968.5,0.47514899]
["bitfinex","ETHUSD",1742581435963,6.49458557,1968.6,1968.5,0.47514899]
["bitfinex","ETHUSD",1742581436551,5.18428557,1968.6,1968.5,0.47514899]
["bitfinex","ETHUSD",1742581437063,0.10453557,1968.6,1968.5,0.47514899]
["bitfinex","ETHUSD",1742581439138,5.18428557,1968.6,1968.5,0.47514899]
["bitfinex","ETHUSD",1742581443846,5.08014,1968.5,1968.3,26.855]
["bitfinex","ETHUSD",1742581444168,0.10509121,1968.4,1968.3,26.855]
["bitfinex","ETHUSD",1742581444768,5.07975,1968.6,1968.3,31.93552]
["bitfinex","ETHUSD",1742581445070,5.07949,1968.7,1968.3,37.49173497]
["bitfinex","ETHUSD",1742581445383,0.10533661,1968.6,1968.3,37.49173497]
["bitfinex","ETHUSD",1742581445880,0.10533661,1968.6,1968.4,5.08023]
["bitfinex","ETHUSD",1742581446082,0.10533661,1968.6,1968.4,5.55601497]
["bitfinex","ETHUSD",1742581446448,0.10533661,1968.6,1968.4,5.55589497]
["bitfinex","ETHUSD",1742581446648,10.78620807,1968.8,1968.5,5.88370824]
["bitfinex","ETHUSD",1742581446649,11.17927,1968.8,1968.5,5.88370824]
["bitfinex","ETHUSD",1742581446843,11.17927,1968.8,1968.6,9.8475]
["bitfinex","ETHUSD",1742581446844,6.1,1968.8,1968.6,9.8475]
["bitfinex","ETHUSD",1742581447074,0.10561604,1968.7,1968.6,14.92713]
["bitfinex","ETHUSD",1742581447478,0.10561604,1968.7,1968.6,19.61393807]
["bitfinex","ETHUSD",1742581448061,6.1,1969.0,1968.7,5.07941]
["bitfinex","ETHUSD",1742581448281,16.25712,1969.1,1968.7,5.07941]
["bitfinex","ETHUSD",1742581448450,0.1064727,1969.0,1968.7,5.07941]
["bitfinex","ETHUSD",1742581449084,0.1064727,1969.0,1968.9,5.83987]
["bitfinex","ETHUSD",1742581449270,11.17801,1969.3,1968.9,5.83987]
["bitfinex","ETHUSD",1742581449475,0.10735005,1969.2,1968.9,5.83987]
["bitfinex","ETHUSD",1742581450150,0.10735005,1969.2,1969.0,0.4752532]
["bitfinex","ETHUSD",1742581450680,9.82106807,1969.1,1969.0,0.4752532]
["bitfinex","ETHUSD",1742581450879,9.9280657,1969.1,1969.0,0.4752532]
["bitfinex","ETHUSD",1742581451178,10.4780657,1969.1,1969.0,0.4752532]
["bitfinex","ETHUSD",1742581451481,5.07897,1968.9,1968.8,0.4752532]
["bitfinex","ETHUSD",1742581451678,5.18572245,1968.9,1968.8,0.4752532]
["bitfinex","ETHUSD",1742581452390,5.07923,1968.8,1968.7,0.4752532]
["bitfinex","ETHUSD",1742581452889,5.18545745,1968.8,1968.7,0.4752532]
["bitfinex","ETHUSD",1742581453581,5.18545745,1968.8,1968.5,4.77]
["bitfinex","ETHUSD",1742581453787,10.26485745,1968.8,1968.5,4.77]
["bitfinex","ETHUSD",1742581454584,10.26488745,1968.8,1968.5,4.77]
["bitfinex","ETHUSD",1742581454788,5.07953,1968.7,1968.5,4.77]
["bitfinex","ETHUSD",1742581454971,5.1856348,1968.7,1968.5,4.77]
["bitfinex","ETHUSD",1742581455886,0.1061048,1968.7,1968.5,4.77]
["bitfinex","ETHUSD",1742581456088,0.1061048,1968.7,1968.5,9.84986]
["bitfinex","ETHUSD",1742581457375,0.1061048,1968.7,1968.5,9.90060538]
["bitfinex","ETHUSD",1742581457577,0.1061048,1968.7,1968.6,5.07975]
["bitfinex","ETHUSD",1742581457971,0.1061048,1968.7,1968.6,6.37615426]
["bitfinex","ETHUSD",1742581458564,0.1061048,1968.7,1968.6,6.42694525]
["bitfinex","ETHUSD",1742581458767,0.1061048,1968.7,1968.6,6.37615426]
["bitfinex","ETHUSD",1742581459089,0.1061048,1968.7,1968.6,33.22815426]
["bitfinex","ETHUSD",1742581459393,6.1,1968.8,1968.6,38.30790426]
["bitfinex","ETHUSD",1742581459702,0.10693672,1968.7,1968.6,38.30790426]
["bitfinex","ETHUSD",1742581460490,0.10693672,1968.7,1968.6,33.22815426]
["bitfinex","ETHUSD",1742581460859,5.07884,1969.0,1968.7,5.07944]
["bitfinex","ETHUSD",1742581461060,0.10718199,1968.9,1968.7,5.07944]
["bitfinex","ETHUSD",1742581461799,0.10718199,1968.9,1968.6,33.74893626]
["bitfinex","ETHUSD",1742581462701,0.10718199,1968.9,1968.6,38.82853626]
["bitfinex","ETHUSD",1742581463082,0.10718199,1968.9,1968.8,5.07923]
["bitfinex","ETHUSD",1742581463288,6.1,1969.1,1968.9,5.07885]
["bitfinex","ETHUSD",1742581463492,0.10730461,1969.0,1968.9,14.92467]
["bitfinex","ETHUSD",1742581463992,0.10730461,1969.0,1968.9,9.84582]
["bitfinex","ETHUSD",1742581464375,0.10730461,1969.0,1968.9,10.32008921]
["bitfinex","ETHUSD",1742581464581,0.10730461,1969.0,1968.9,5.24126921]
["bitfinex","ETHUSD",1742581469087,0.10730461,1969.0,1968.9,11.11693921]
["bitfinex","ETHUSD",1742581470816,11.17745,1969.5,1969.1,5.07828]
["bitfinex","ETHUSD",1742581470986,11.17745,1969.5,1969.1,10.15656]
["bitfinex","ETHUSD",1742581471788,6.1,1969.5,1969.2,5.07817]
["bitfinex","ETHUSD",1742581472385,6.1,1969.5,1969.2,10.15626]
["bitfinex","ETHUSD",1742581472580,11.17718,1969.6,1969.3,9.84387]
["bitfinex","ETHUSD",1742581473621,11.17718,1969.6,1969.3,9.84382]
["bitfinex","ETHUSD",1742581473622,6.1,1969.6,1969.3,9.84382]
["bitfinex","ETHUSD",1742581473941,6.1,1969.6,1969.4,5.07751]
["bitfinex","ETHUSD",1742581478336,5.07699,1969.7,1969.4,5.07751]
["bitfinex","ETHUSD",1742581478831,5.83965,1969.5,1969.3,4.766]
["bitfinex","ETHUSD",1742581479703,5.07768,1969.4,1969.2,32.63766253]
["bitfinex","ETHUSD",1742581480529,5.83965,1969.5,1969.2,32.63766253]
["bitfinex","ETHUSD",1742581480936,5.83965,1969.5,1969.2,37.71586253]
["bitfinex","ETHUSD",1742581481131,5.0772,1969.6,1969.3,5.85532]
["bitfinex","ETHUSD",1742581481623,5.90693,1969.7,1969.3,10.93309]
["bitfinex","ETHUSD",1742581482434,5.90693,1969.7,1969.4,5.07766]
["bitfinex","ETHUSD",1742581483503,15.10260807,1969.8,1969.5,5.07733]
["bitfinex","ETHUSD",1742581483698,16.25355,1969.8,1969.4,5.07766]
["bitfinex","ETHUSD",1742581483932,5.077,1969.7,1969.4,5.07766]
["bitfinex","ETHUSD",1742581485333,0.09532438,1969.6,1969.4,5.07766]
["bitfinex","ETHUSD",1742581486037,0.09532438,1969.6,1969.5,5.07743]
["bitfinex","ETHUSD",1742581486337,6.1,1970.0,1969.7,5.07676]
["bitfinex","ETHUSD",1742581486636,6.1,1970.0,1969.7,9.84276]
["bitfinex","ETHUSD",1742581487629,11.17623,1970.0,1969.7,4.766]
["bitfinex","ETHUSD",1742581487937,11.17623,1970.0,1969.7,9.84281]
["bitfinex","ETHUSD",1742581490604,5.077,1969.7,1969.4,5.07759]
["bitfinex","ETHUSD",1742581490811,14.07997807,1969.7,1969.5,4.765]
["bitfinex","ETHUSD",1742581491012,10.15407,1969.7,1969.5,4.765]
["bitfinex","ETHUSD",1742581491833,5.89247,1969.6,1969.5,4.765]
["bitfinex","ETHUSD",1742581494241,5.07674,1969.8,1969.5,4.765]
["bitfinex","ETHUSD",1742581494435,11.45351,1969.9,1969.5,9.84233]
["bitfinex","ETHUSD",1742581494761,1.3003,1969.9,1969.6,5.07693]
["bitfinex","ETHUSD",1742581494919,5.07666,1969.8,1969.5,9.84239]
["bitfinex","ETHUSD",1742581495847,11.17666,1969.8,1969.5,9.84239]
["bitfinex","ETHUSD",1742581500248,16.25348,1969.8,1969.5,9.84239]
["bitfinex","ETHUSD",1742581500461,17.25053688,1969.8,1969.5,4.765]
["bitfinex","ETHUSD",1742581500965,5.07705,1969.7,1969.5,4.765]
["bitfinex","ETHUSD",1742581501250,10.15418,1969.7,1969.5,4.765]
["bitfinex","ETHUSD",1742581501446,5.89057,1969.6,1969.5,4.765]
["bitfinex","ETHUSD",1742581502354,5.07743,1969.5,1969.4,26.841]
["bitfinex","ETHUSD",1742581502651,9.00333807,1969.5,1969.4,26.841]
["bitfinex","ETHUSD",1742581503152,11.04272888,1969.5,1969.4,26.841]
["bitfinex","ETHUSD",1742581504557,14.83342888,1969.5,1969.4,26.841]
["bitfinex","ETHUSD",1742581505520,10.90752081,1969.5,1969.4,26.841]
["bitfinex","ETHUSD",1742581506354,14.83342888,1969.5,1969.4,26.841]
["bitfinex","ETHUSD",1742581507281,5.07772,1969.4,1969.1,4.767]
["bitfinex","ETHUSD",1742581507477,16.25557,1969.4,1969.1,4.767]
["bitfinex","ETHUSD",1742581507643,5.07795,1969.3,1969.1,4.767]
["bitfinex","ETHUSD",1742581510492,5.0782,1969.2,1969.1,4.767]
["bitfinex","ETHUSD",1742581510644,5.07846,1969.1,1969.0,31.609]
["bitfinex","ETHUSD",1742581510849,5.07846,1969.1,1969.0,26.843]
["bitfinex","ETHUSD",1742581511967,5.62846,1969.1,1969.0,26.843]
["bitfinex","ETHUSD",1742581512350,7.16833681,1969.1,1969.0,26.843]
["bitfinex","ETHUSD",1742581512768,17.95594488,1969.1,1969.0,26.843]
["bitfinex","ETHUSD",1742581513075,17.95594488,1969.1,1968.6,4.766]
["bitfinex","ETHUSD",1742581513076,5.07914,1968.9,1968.6,4.766]
["bitfinex","ETHUSD",1742581513275,16.2583,1968.9,1968.6,4.766]
["bitfinex","ETHUSD",1742581513459,5.07923,1968.8,1968.6,4.766]
["bitfinex","ETHUSD",1742581513656,11.17914,1968.9,1968.6,4.766]
["bitfinex","ETHUSD",1742581513855,16.25832,1968.9,1968.6,4.766]
["bitfinex","ETHUSD",1742581514057,11.17905,1968.9,1968.6,4.766]
["bitfinex","ETHUSD",1742581514261,16.25824,1968.9,1968.6,4.766]
["bitfinex","ETHUSD",1742581514563,11.17905,1968.9,1968.6,4.766]
["bitfinex","ETHUSD",1742581514747,16.25824,1968.9,1968.6,4.766]
["bitfinex","ETHUSD",1742581514948,5.07929,1968.8,1968.6,4.766]
["bitfinex","ETHUSD",1742581515477,10.1587,1968.8,1968.6,4.766]
["bitfinex","ETHUSD",1742581515683,9.00539807,1968.7,1968.6,4.766]
["bitfinex","ETHUSD",1742581515978,6.56655881,1968.7,1968.6,4.766]
["bitfinex","ETHUSD",1742581516854,12.66655881,1968.7,1968.6,4.766]
["bitfinex","ETHUSD",1742581517983,5.07988,1968.6,1968.4,27.83751746]
["bitfinex","ETHUSD",1742581518682,10.1598,1968.6,1968.4,27.83751746]
["bitfinex","ETHUSD",1742581518984,5.07985,1968.6,1968.4,27.83751746]
["bitfinex","ETHUSD",1742581519559,6.1,1968.7,1968.4,27.83751746]
["bitfinex","ETHUSD",1742581519767,6.1,1968.7,1968.4,32.91776746]
["bitfinex","ETHUSD",1742581521683,6.1,1968.7,1968.4,37.99787746]
["bitfinex","ETHUSD",1742581521899,6.1,1968.7,1968.6,0.8063]
["bitfinex","ETHUSD",1742581522323,5.07911,1968.9,1968.6,0.8063]
["bitfinex","ETHUSD",1742581522609,6.1,1969.0,1968.7,9.84627]
["bitfinex","ETHUSD",1742581523113,6.1,1969.3,1968.9,0.8299]
["bitfinex","ETHUSD",1742581523258,5.07751,1969.5,1969.1,5.07833]
["bitfinex","ETHUSD",1742581523461,5.07751,1969.5,1969.2,5.5355]
["bitfinex","ETHUSD",1742581523705,11.17726,1969.6,1969.2,37.46462]
["bitfinex","ETHUSD",1742581524208,11.17726,1969.6,1969.2,42.54265]
["bitfinex","ETHUSD",1742581524354,6.1,1969.6,1969.5,5.07743]
["bitfinex","ETHUSD",1742581524559,5.07682,1969.8,1969.4,10.15524]
["bitfinex","ETHUSD",1742581524789,5.07682,1969.8,1969.5,0.7665]
["bitfinex","ETHUSD",1742581524990,5.07682,1969.8,1969.5,5.84383]
["bitfinex","ETHUSD",1742581525189,5.07682,1969.8,1969.6,4.771]
["bitfinex","ETHUSD",1742581525391,10.15358,1969.8,1969.6,4.771]
["bitfinex","ETHUSD",1742581525701,5.07676,1969.8,1969.6,4.771]
["bitfinex","ETHUSD",1742581527406,5.07691,1969.7,1969.6,4.771]
["bitfinex","ETHUSD",1742581528380,5.07669,1969.8,1969.6,4.771]
["bitfinex","ETHUSD",1742581533103,11.17642,1969.9,1969.6,9.84816]
["bitfinex","ETHUSD",1742581533300,11.17642,1969.9,1969.6,4.771]
["bitfinex","ETHUSD",1742581533501,16.25303,1969.9,1969.6,4.771]
["bitfinex","ETHUSD",1742581533803,5.07666,1969.8,1969.6,4.771]
["bitfinex","ETHUSD",1742581534301,11.17647,1969.9,1969.6,4.771]
["bitfinex","ETHUSD",1742581535604,16.25306,1969.9,1969.6,4.771]
["bitfinex","ETHUSD",1742581535906,5.07668,1969.8,1969.6,4.771]
["bitfinex","ETHUSD",1742581537266,5.62617,1970.0,1969.6,9.84807]
["bitfinex","ETHUSD",1742581537469,16.80251,1970.0,1969.6,9.84801]
["bitfinex","ETHUSD",1742581537901,5.0764,1969.9,1969.6,9.84801]
["bitfinex","ETHUSD",1742581539099,10.15302,1969.9,1969.6,4.771]
["bitfinex","ETHUSD",1742581539307,5.07667,1969.8,1969.6,4.771]
["bitfinex","ETHUSD",1742581539511,9.00289807,1969.7,1969.6,4.765]
["bitfinex","ETHUSD",1742581541312,9.55289807,1969.7,1969.6,4.765]
["bitfinex","ETHUSD",1742581541697,5.62717,1969.6,1969.5,26.843]
["bitfinex","ETHUSD",1742581542025,17.17108488,1969.6,1969.5,26.843]
["bitfinex","ETHUSD",1742581547811,12.69517681,1969.6,1969.5,26.843]
["bitfinex","ETHUSD",1742581548115,11.17717,1969.6,1969.5,26.843]
["bitfinex","ETHUSD",1742581548613,6.1,1969.6,1969.5,26.843]
["bitfinex","ETHUSD",1742581548920,6.1,1969.6,1969.4,0.7598]
["bitfinex","ETHUSD",1742581549714,11.1773,1969.6,1969.4,0.7598]
["bitfinex","ETHUSD",1742581549917,11.1773,1969.6,1969.3,5.84471]
["bitfinex","ETHUSD",1742581550221,16.25462,1969.6,1969.3,0.7669]
["bitfinex","ETHUSD",1742581550417,5.07753,1969.5,1969.3,0.7669]
["bitfinex","ETHUSD",1742581550920,5.07753,1969.5,1969.3,4.765]
["bitfinex","ETHUSD",1742581551222,15.10311807,1969.6,1969.3,4.765]
["bitfinex","ETHUSD",1742581551721,16.25455,1969.6,1969.3,4.765]
["bitfinex","ETHUSD",1742581552095,5.07758,1969.5,1969.3,4.765]
["bitfinex","ETHUSD",1742581554223,20.18045807,1969.6,1969.3,4.765]
["bitfinex","ETHUSD",1742581554721,15.10308807,1969.6,1969.3,4.765]
["bitfinex","ETHUSD",1742581555022,5.07745,1969.5,1969.3,4.765]
["bitfinex","ETHUSD",1742581557348,5.07768,1969.4,1969.3,4.765]
["bitfinex","ETHUSD",1742581557640,5.07794,1969.3,1969.2,26.843]
["bitfinex","ETHUSD",1742581557797,9.00384807,1969.3,1969.2,26.843]
["bitfinex","ETHUSD",1742581557997,15.10384807,1969.3,1969.2,26.843]
["bitfinex","ETHUSD",1742581559226,15.90364807,1969.3,1969.2,26.843]
["bitfinex","ETHUSD",1742581559530,18.50955988,1969.3,1969.2,26.843]
["bitfinex","ETHUSD",1742581560295,5.07911,1968.9,1968.6,26.843]
["bitfinex","ETHUSD",1742581560494,14.08466807,1968.8,1968.6,27.83918143]
["bitfinex","ETHUSD",1742581560725,9.00522807,1968.8,1968.6,27.83918143]
["bitfinex","ETHUSD",1742581560926,5.07949,1968.7,1968.6,26.843]
["bitfinex","ETHUSD",1742581561700,5.07949,1968.7,1968.6,31.608]
["bitfinex","ETHUSD",1742581562459,5.07949,1968.7,1968.6,26.843]
["bitfinex","ETHUSD",1742581562756,5.07926,1968.8,1968.6,26.843]
["bitfinex","ETHUSD",1742581562956,11.17898,1968.9,1968.6,26.843]
["bitfinex","ETHUSD",1742581563151,11.17902,1968.9,1968.7,0.7983]
["bitfinex","ETHUSD",1742581563554,10.15863,1968.8,1968.6,26.843]
["bitfinex","ETHUSD",1742581563755,5.07949,1968.7,1968.6,26.843]
["bitfinex","ETHUSD",1742581564127,5.07923,1968.8,1968.6,26.843]
["bitfinex","ETHUSD",1742581565051,5.07949,1968.7,1968.6,26.843]
["bitfinex","ETHUSD",1742581569759,9.00539807,1968.7,1968.6,26.843]
["bitfinex","ETHUSD",1742581569963,10.41386088,1968.7,1968.6,26.843]
["bitfinex","ETHUSD",1742581570166,11.78066088,1968.7,1968.6,26.843]
["bitfinex","ETHUSD",1742581570366,5.08072,1968.3,1968.1,3.83270339]
["bitfinex","ETHUSD",1742581570564,15.10662807,1968.3,1968.1,4.766]
["bitfinex","ETHUSD",1742581570867,3.92590807,1968.2,1968.1,4.766]
["bitfinex","ETHUSD",1742581571370,9.00668807,1968.2,1968.1,4.766]
["bitfinex","ETHUSD",1742581572572,9.00668807,1968.2,1968.0,26.85]
["bitfinex","ETHUSD",1742581573069,5.08104,1968.1,1968.0,26.85]
["bitfinex","ETHUSD",1742581573850,15.10644807,1968.3,1968.0,26.85]
["bitfinex","ETHUSD",1742581574046,6.1,1968.3,1968.0,31.93125]
["bitfinex","ETHUSD",1742581574271,6.1,1968.3,1968.2,0.7872]
["bitfinex","ETHUSD",1742581574982,11.18015,1968.5,1968.2,0.7872]
["bitfinex","ETHUSD",1742581575137,6.1,1968.5,1968.3,4.767]
["bitfinex","ETHUSD",1742581575344,11.17925,1968.8,1968.5,0.7999]
["bitfinex","ETHUSD",1742581575841,5.07961,1968.7,1968.5,0.7999]
["bitfinex","ETHUSD",1742581576041,10.15927,1968.7,1968.3,10.6093]
["bitfinex","ETHUSD",1742581576438,14.08517807,1968.7,1968.3,10.6093]
["bitfinex","ETHUSD",1742581576766,9.00551807,1968.7,1968.3,10.6093]
["bitfinex","ETHUSD",1742581576973,5.07961,1968.7,1968.4,5.08023]
["bitfinex","ETHUSD",1742581577268,5.07958,1968.7,1968.4,5.0801]
["bitfinex","ETHUSD",1742581578445,11.17928,1968.8,1968.5,5.88112]
["bitfinex","ETHUSD",1742581580470,6.1,1968.8,1968.6,5.07961]
["bitfinex","ETHUSD",1742581580646,6.1,1968.8,1968.6,10.15927]
["bitfinex","ETHUSD",1742581580975,11.17886,1969.0,1968.7,4.767]
["bitfinex","ETHUSD",1742581581373,5.07868,1969.1,1968.7,9.84624]
["bitfinex","ETHUSD",1742581581584,10.15731,1969.1,1968.8,0.791]
["bitfinex","ETHUSD",1742581581942,5.07863,1969.1,1968.8,0.791]
["bitfinex","ETHUSD",1742581582495,6.1,1969.2,1968.8,0.791]
["bitfinex","ETHUSD",1742581582798,9.00426807,1969.2,1968.8,5.8702]
["bitfinex","ETHUSD",1742581583293,5.07836,1969.2,1968.8,5.87012]
["bitfinex","ETHUSD",1742581583794,15.10385807,1969.3,1968.9,5.07896]
["bitfinex","ETHUSD",1742581584161,20.18198807,1969.3,1968.9,5.07896]
["bitfinex","ETHUSD",1742581584360,5.07823,1969.2,1968.9,5.07896]
["bitfinex","ETHUSD",1742581585267,15.10385807,1969.3,1968.9,5.07896]
["bitfinex","ETHUSD",1742581585464,20.18197807,1969.3,1968.9,5.07896]
["bitfinex","ETHUSD",1742581585798,20.18197807,1969.3,1968.8,5.87012]
["bitfinex","ETHUSD",1742581585799,9.00416807,1969.2,1968.8,5.87012]
["bitfinex","ETHUSD",1742581585983,9.00416807,1969.2,1968.8,10.94924]
["bitfinex","ETHUSD",1742581586184,9.00416807,1969.2,1968.9,5.07894]
["bitfinex","ETHUSD",1742581586498,9.00416807,1969.2,1968.8,5.87012]
["bitfinex","ETHUSD",1742581586499,9.00416807,1969.2,1968.8,5.87014]
["bitfinex","ETHUSD",1742581587301,9.00416807,1969.2,1968.8,10.94924]
["bitfinex","ETHUSD",1742581587528,9.00416807,1969.2,1968.8,5.8701]
["bitfinex","ETHUSD",1742581587685,9.00447807,1969.1,1968.8,0.791]
["bitfinex","ETHUSD",1742581588086,9.00447807,1969.1,1968.8,5.8702]
["bitfinex","ETHUSD",1742581588332,9.00447807,1969.1,1968.8,6.34501323]
["bitfinex","ETHUSD",1742581588762,5.07885,1969.0,1968.8,1.26581323]
["bitfinex","ETHUSD",1742581588880,5.07885,1969.0,1968.8,0.47481323]
["bitfinex","ETHUSD",1742581589086,9.00487807,1968.9,1968.8,0.47481323]
["bitfinex","ETHUSD",1742581589503,5.07946,1968.8,1968.6,26.855]
["bitfinex","ETHUSD",1742581591132,15.87780807,1968.9,1968.6,26.855]
["bitfinex","ETHUSD",1742581591287,6.1,1968.9,1968.6,31.93452]
["bitfinex","ETHUSD",1742581591487,11.17902,1968.9,1968.6,31.93452]
["bitfinex","ETHUSD",1742581591687,11.17902,1968.9,1968.6,37.01415]
["bitfinex","ETHUSD",1742581591897,6.1,1968.9,1968.7,0.7788]
["bitfinex","ETHUSD",1742581592596,5.07872,1969.0,1968.7,0.7788]
["bitfinex","ETHUSD",1742581592597,11.17872,1969.0,1968.7,0.7788]
["bitfinex","ETHUSD",1742581593918,6.1,1969.0,1968.7,5.85828]
["bitfinex","ETHUSD",1742581594081,6.1,1969.0,1968.8,5.0792]
["bitfinex","ETHUSD",1742581595234,6.1,1969.0,1968.8,5.55405504]
["bitfinex","ETHUSD",1742581597635,6.1,1969.0,1968.8,5.0792]
["bitfinex","ETHUSD",1742581598531,11.1785,1969.1,1968.8,5.0792]
["bitfinex","ETHUSD",1742581600723,11.1785,1969.1,1968.8,5.55382803]
["bitfinex","ETHUSD",1742581601028,5.07875,1969.0,1968.8,0.47462803]
["bitfinex","ETHUSD",1742581602023,15.10440807,1969.1,1968.7,10.9376]
["bitfinex","ETHUSD",1742581602622,6.1,1969.1,1968.8,5.07921]
["bitfinex","ETHUSD",1742581602829,6.1,1969.1,1968.8,10.15824]
["bitfinex","ETHUSD",1742581603023,6.1,1969.1,1968.8,5.07903]
["bitfinex","ETHUSD",1742581603329,6.1,1969.1,1968.9,5.07872]
["bitfinex","ETHUSD",1742581604325,11.17823,1969.2,1968.9,5.07872]
["bitfinex","ETHUSD",1742581604732,16.25654,1969.2,1968.8,5.07923]
["bitfinex","ETHUSD",1742581605029,16.25654,1969.2,1968.9,4.766]
["bitfinex","ETHUSD",1742581605729,0.8049,1969.0,1968.6,26.855]
["bitfinex","ETHUSD",1742581605940,14.08458807,1968.8,1968.6,31.621]
["bitfinex","ETHUSD",1742581606098,14.08458807,1968.8,1968.6,26.855]
["bitfinex","ETHUSD",1742581606499,9.00518807,1968.8,1968.6,26.855]
["bitfinex","ETHUSD",1742581607331,5.07949,1968.7,1968.6,26.855]
["bitfinex","ETHUSD",1742581607552,11.22446588,1968.7,1968.6,26.855]
["bitfinex","ETHUSD",1742581607903,11.77446588,1968.7,1968.6,26.855]
["bitfinex","ETHUSD",1742581608819,20.06386588,1968.7,1968.6,26.855]
["bitfinex","ETHUSD",1742581609133,5.08052,1968.3,1968.2,4.766]
["bitfinex","ETHUSD",1742581609336,11.18052,1968.3,1968.2,4.766]
["bitfinex","ETHUSD",1742581612629,6.1,1968.3,1968.2,10.60278]
["bitfinex","ETHUSD",1742581613204,5.07953,1968.7,1968.3,10.16073]
["bitfinex","ETHUSD",1742581613604,5.07953,1968.7,1968.4,5.08026]
["bitfinex","ETHUSD",1742581614001,3.92590807,1968.8,1968.5,5.07989]
["bitfinex","ETHUSD",1742581614205,11.17933,1968.8,1968.4,5.08011]
["bitfinex","ETHUSD",1742581614416,5.07951,1968.7,1968.4,5.08011]
["bitfinex","ETHUSD",1742581615508,6.1,1968.8,1968.5,5.83585]
["bitfinex","ETHUSD",1742581615712,5.07907,1968.9,1968.6,4.767]
["bitfinex","ETHUSD",1742581615914,10.02590807,1969.0,1968.6,4.767]
["bitfinex","ETHUSD",1742581616120,5.07898,1968.9,1968.6,4.767]
["bitfinex","ETHUSD",1742581616413,5.07924,1968.8,1968.6,4.767]
["bitfinex","ETHUSD",1742581618042,9.00490807,1968.9,1968.6,4.767]
["bitfinex","ETHUSD",1742581618242,6.1,1969.0,1968.6,9.84669]
["bitfinex","ETHUSD",1742581618540,6.1,1969.0,1968.8,5.88219]
["bitfinex","ETHUSD",1742581618846,11.17824,1969.2,1968.8,5.88219]
["bitfinex","ETHUSD",1742581619049,16.25661,1969.2,1968.8,5.88219]
["bitfinex","ETHUSD",1742581619215,11.17824,1969.2,1968.8,5.88219]
["bitfinex","ETHUSD",1742581619416,15.10414807,1969.2,1968.8,5.88219]
["bitfinex","ETHUSD",1742581619617,5.07849,1969.1,1968.8,5.88219]
["bitfinex","ETHUSD",1742581620649,9.00439807,1969.1,1968.8,5.88219]
["bitfinex","ETHUSD",1742581620947,14.08304807,1969.1,1968.8,0.803]
["bitfinex","ETHUSD",1742581621124,5.07882,1969.0,1968.7,5.07941]
["bitfinex","ETHUSD",1742581621318,9.00439807,1969.1,1968.7,10.15876]
["bitfinex","ETHUSD",1742581621720,9.00439807,1969.1,1968.7,5.07935]
["bitfinex","ETHUSD",1742581621920,14.08302807,1969.1,1968.7,5.07935]
["bitfinex","ETHUSD",1742581622123,9.00439807,1969.1,1968.7,10.15873]
["bitfinex","ETHUSD",1742581622608,9.00439807,1969.1,1968.7,5.07935]
["bitfinex","ETHUSD",1742581622727,14.08301807,1969.1,1968.7,5.07935]
["bitfinex","ETHUSD",1742581623064,14.08297807,1969.1,1968.7,5.07935]
["bitfinex","ETHUSD",1742581623769,14.08303807,1969.1,1968.7,5.07935]
["bitfinex","ETHUSD",1742581624965,14.08303807,1969.1,1968.7,5.55420655]
["bitfinex","ETHUSD",1742581626327,14.08303807,1969.1,1968.7,5.07935]
["bitfinex","ETHUSD",1742581626661,9.00439807,1969.1,1968.8,5.07918]
["bitfinex","ETHUSD",1742581626836,5.07849,1969.1,1968.8,5.07918]
["bitfinex","ETHUSD",1742581627174,6.1,1969.2,1968.9,5.07884]
["bitfinex","ETHUSD",1742581627456,12.00397807,1969.3,1968.8,0.782]
["bitfinex","ETHUSD",1742581627457,11.17771,1969.4,1969.0,9.84453]
["bitfinex","ETHUSD",1742581627675,6.1,1969.4,1969.1,0.7966]
["bitfinex","ETHUSD",1742581627826,15.10369807,1969.4,1969.1,0.7966]
["bitfinex","ETHUSD",1742581629150,20.18156807,1969.4,1969.1,0.7966]
["bitfinex","ETHUSD",1742581629463,15.10369807,1969.4,1969.1,0.7966]
["bitfinex","ETHUSD",1742581629754,3.92590807,1969.3,1969.0,9.84458]
["bitfinex","ETHUSD",1742581629919,5.07829,1969.2,1969.0,4.766]
["bitfinex","ETHUSD",1742581630117,3.92590807,1969.3,1969.0,4.766]
["bitfinex","ETHUSD",1742581630357,15.10361807,1969.4,1969.0,9.84451]
["bitfinex","ETHUSD",1742581630555,15.10361807,1969.4,1969.1,5.07842]
["bitfinex","ETHUSD",1742581631033,20.18147807,1969.4,1969.0,9.84451]
["bitfinex","ETHUSD",1742581631723,20.18144807,1969.4,1969.0,14.92308]
["bitfinex","ETHUSD",1742581632058,15.10361807,1969.4,1969.0,14.92308]
["bitfinex","ETHUSD",1742581632223,15.10361807,1969.4,1969.0,14.92313]
["bitfinex","ETHUSD",1742581632424,15.10361807,1969.4,1969.1,5.07845]
["bitfinex","ETHUSD",1742581632927,15.10361807,1969.4,1969.0,41.77308]
["bitfinex","ETHUSD",1742581633148,20.18146807,1969.4,1969.0,36.69451]
["bitfinex","ETHUSD",1742581633359,15.10361807,1969.4,1969.0,41.77309]
["bitfinex","ETHUSD",1742581633733,11.17771,1969.4,1969.1,5.07844]
["bitfinex","ETHUSD",1742581633944,20.18148807,1969.4,1969.0,36.69451]
["bitfinex","ETHUSD",1742581634265,15.10361807,1969.4,1969.1,5.07845]
["bitfinex","ETHUSD",1742581634425,5.07794,1969.3,1969.0,31.616]
["bitfinex","ETHUSD",1742581634624,9.00436807,1969.1,1969.0,26.85]
["bitfinex","ETHUSD",1742581634849,15.85816807,1969.1,1969.0,26.85]
["bitfinex","ETHUSD",1742581635029,16.40816807,1969.1,1969.0,26.85]
["bitfinex","ETHUSD",1742581637060,15.65436807,1969.1,1969.0,26.85]
["bitfinex","ETHUSD",1742581637253,17.72764188,1969.1,1969.0,26.85]
["bitfinex","ETHUSD",1742581637428,10.02590807,1969.1,1969.0,26.85]
["bitfinex","ETHUSD",1742581637628,15.10436807,1969.1,1969.0,26.85]
["bitfinex","ETHUSD",1742581637831,11.17846,1969.1,1969.0,26.85]
["bitfinex","ETHUSD",1742581638043,6.1,1969.1,1969.0,26.85]
["bitfinex","ETHUSD",1742581638263,15.10436807,1969.1,1969.0,26.85]
["bitfinex","ETHUSD",1742581638557,6.1,1969.1,1969.0,26.85]
["bitfinex","ETHUSD",1742581638863,11.17846,1969.1,1969.0,26.85]
["bitfinex","ETHUSD",1742581640031,6.1,1969.1,1969.0,26.85]
["bitfinex","ETHUSD",1742581640437,5.90507,1969.3,1969.0,31.92857]
["bitfinex","ETHUSD",1742581640438,6.1,1969.3,1969.0,31.92857]
["bitfinex","ETHUSD",1742581640661,6.1,1969.3,1969.2,5.0782]
["bitfinex","ETHUSD",1742581641172,11.523762,1969.9,1969.1,10.61186]
["bitfinex","ETHUSD",1742581641173,11.17668,1969.8,1969.3,5.84415]
["bitfinex","ETHUSD",1742581641402,6.1,1969.8,1969.5,5.07724]
["bitfinex","ETHUSD",1742581641533,6.1,1969.8,1969.5,9.84724]
["bitfinex","ETHUSD",1742581642238,6.1,1969.8,1969.6,5.07703]
["bitfinex","ETHUSD",1742581642438,6.1,1969.8,1969.6,5.85173]
["bitfinex","ETHUSD",1742581643363,6.1,1969.8,1969.6,5.8517]
["bitfinex","ETHUSD",1742581644583,6.1,1969.8,1969.6,10.92874]
["bitfinex","ETHUSD",1742581644735,6.1,1969.8,1969.6,5.8517]
["bitfinex","ETHUSD",1742581645436,14.07845807,1970.0,1969.6,5.8517]
["bitfinex","ETHUSD",1742581645437,9.00231807,1969.9,1969.6,0.7747]
["bitfinex","ETHUSD",1742581645848,3.92590807,1969.8,1969.5,4.77]
["bitfinex","ETHUSD",1742581646049,9.00267807,1969.8,1969.5,4.77]
["bitfinex","ETHUSD",1742581646469,5.07703,1969.7,1969.5,4.77]
["bitfinex","ETHUSD",1742581648290,10.15415,1969.7,1969.5,4.77]
["bitfinex","ETHUSD",1742581648583,14.08047807,1969.6,1969.3,4.768]
["bitfinex","ETHUSD",1742581649366,9.00307807,1969.6,1969.3,4.768]
["bitfinex","ETHUSD",1742581650192,3.92590807,1969.6,1969.3,9.84591]
["bitfinex","ETHUSD",1742581650365,5.07666,1969.8,1969.4,5.07746]
["bitfinex","ETHUSD",1742581650567,5.07666,1969.8,1969.5,5.07734]
["bitfinex","ETHUSD",1742581650881,9.81282807,1969.9,1969.6,5.83237]
["bitfinex","ETHUSD",1742581650882,5.07642,1969.9,1969.6,5.83237]
["bitfinex","ETHUSD",1742581651237,16.25254,1970.0,1969.6,5.83237]
["bitfinex","ETHUSD",1742581651739,11.17621,1970.0,1969.6,5.83235]
["bitfinex","ETHUSD",1742581651973,15.10211807,1970.0,1969.6,5.83235]
["bitfinex","ETHUSD",1742581653083,15.10211807,1970.0,1969.6,10.90932]
["bitfinex","ETHUSD",1742581653391,11.17621,1970.0,1969.7,5.0769]
["bitfinex","ETHUSD",1742581653893,6.1,1970.0,1969.8,5.07659]
["bitfinex","ETHUSD",1742581654074,6.1,1970.0,1969.7,9.8439]
["bitfinex","ETHUSD",1742581654576,6.1,1970.1,1969.8,5.0764]
["bitfinex","ETHUSD",1742581654743,6.1,1970.1,1969.8,5.07659]
["bitfinex","ETHUSD",1742581654945,11.1759,1970.1,1969.8,5.07659]
["bitfinex","ETHUSD",1742581655285,6.1,1970.1,1969.9,5.07635]
["bitfinex","ETHUSD",1742581656158,6.1,1970.1,1969.8,5.07658]
["bitfinex","ETHUSD",1742581656583,11.17596,1970.1,1969.8,5.07658]
["bitfinex","ETHUSD",1742581656793,6.1,1970.1,1969.8,10.15311]
["bitfinex","ETHUSD",1742581657493,6.1,1970.1,1969.8,5.07653]
["bitfinex","ETHUSD",1742581657801,11.17597,1970.1,1969.8,5.07653]
["bitfinex","ETHUSD",1742581659499,11.17597,1970.1,1969.8,10.15305]
["bitfinex","ETHUSD",1742581659804,6.1,1970.1,1969.8,5.07652]
["bitfinex","ETHUSD",1742581660105,14.07747807,1970.2,1969.8,5.07652]
["bitfinex","ETHUSD",1742581660300,5.07601,1970.1,1969.7,9.84386]
["bitfinex","ETHUSD",1742581660875,9.00191807,1970.1,1969.7,9.84386]
["bitfinex","ETHUSD",1742581661075,10.15203,1970.1,1969.7,9.84379]
["bitfinex","ETHUSD",1742581661275,10.15203,1970.1,1969.7,14.92057]
["bitfinex","ETHUSD",1742581661475,9.00191807,1970.1,1969.7,14.9206]
["bitfinex","ETHUSD",1742581661779,5.07615,1970.0,1969.7,9.84378]
["bitfinex","ETHUSD",1742581662293,5.07601,1970.1,1969.7,9.84378]
["bitfinex","ETHUSD",1742581662476,5.07601,1970.1,1969.8,5.07665]
["bitfinex","ETHUSD",1742581663914,5.07614,1970.0,1969.7,36.68278]
["bitfinex","ETHUSD",1742581664705,10.15245,1970.0,1969.7,31.606]
["bitfinex","ETHUSD",1742581664884,5.07614,1970.0,1969.7,31.603]
["bitfinex","ETHUSD",1742581666607,5.07614,1970.0,1969.7,36.67987]
["bitfinex","ETHUSD",1742581668512,5.07614,1970.0,1969.7,31.603]
["bitfinex","ETHUSD",1742581668675,5.07642,1969.9,1969.7,31.603]
["bitfinex","ETHUSD",1742581672613,15.10204807,1970.0,1969.7,31.603]
["bitfinex","ETHUSD",1742581672815,20.17833807,1970.0,1969.7,31.603]
["bitfinex","ETHUSD",1742581674423,5.07653,1969.9,1969.7,26.839]
["bitfinex","ETHUSD",1742581674593,10.15308,1969.9,1969.7,26.839]
["bitfinex","ETHUSD",1742581674982,9.00255807,1969.8,1969.7,26.839]
["bitfinex","ETHUSD",1742581675190,9.82145807,1969.8,1969.7,26.839]
["bitfinex","ETHUSD",1742581679204,9.00255807,1969.8,1969.7,26.839]
["bitfinex","ETHUSD",1742581679720,15.88854807,1970.0,1969.7,31.91591]
["bitfinex","ETHUSD",1742581679911,10.02590807,1970.0,1969.7,31.91591]
["bitfinex","ETHUSD",1742581680217,5.07593,1970.1,1969.8,5.87394]
["bitfinex","ETHUSD",1742581680610,10.81240807,1970.2,1969.9,5.07635]
["bitfinex","ETHUSD",1742581680805,5.07589,1970.1,1969.8,5.87391]
["bitfinex","ETHUSD",1742581681009,10.15197,1970.1,1969.8,0.7973]
["bitfinex","ETHUSD",1742581681211,9.00212807,1970.0,1969.7,31.91584]
["bitfinex","ETHUSD",1742581681415,14.07849807,1970.0,1969.7,26.839]
["bitfinex","ETHUSD",1742581681629,14.07842807,1970.0,1969.7,31.91584]
["bitfinex","ETHUSD",1742581681802,9.00231807,1969.9,1969.7,26.839]
["bitfinex","ETHUSD",1742581682648,5.07665,1969.8,1969.7,26.839]
["bitfinex","ETHUSD",1742581683541,11.17665,1969.8,1969.7,26.839]
["bitfinex","ETHUSD",1742581684934,15.10255807,1969.8,1969.7,26.839]
["bitfinex","ETHUSD",1742581685101,17.19841488,1969.8,1969.7,26.839]
["bitfinex","ETHUSD",1742581686331,18.50771488,1969.8,1969.7,26.839]
["bitfinex","ETHUSD",1742581687634,15.10255807,1969.8,1969.7,26.839]
["bitfinex","ETHUSD",1742581687811,15.10255807,1969.8,1969.5,5.83525]
["bitfinex","ETHUSD",1742581688006,11.17665,1969.8,1969.5,5.83525]
["bitfinex","ETHUSD",1742581688713,20.17940807,1969.8,1969.5,0.7579]
["bitfinex","ETHUSD",1742581689127,15.10255807,1969.8,1969.5,0.7579]
["bitfinex","ETHUSD",1742581689421,11.17665,1969.8,1969.5,0.7579]
["bitfinex","ETHUSD",1742581689605,11.17665,1969.8,1969.5,5.83524]
["bitfinex","ETHUSD",1742581691322,6.1,1969.8,1969.6,5.07697]
["bitfinex","ETHUSD",1742581692531,6.1,1969.8,1969.6,5.55250222]
["bitfinex","ETHUSD",1742581692835,5.07691,1969.7,1969.6,0.47553222]
["bitfinex","ETHUSD",1742581693738,15.10266807,1969.8,1969.6,0.47553222]
["bitfinex","ETHUSD",1742581693940,15.10266807,1969.8,1969.5,26.84]
["bitfinex","ETHUSD",1742581694142,5.07699,1969.7,1969.5,31.604]
["bitfinex","ETHUSD",1742581694746,15.10266807,1969.8,1969.5,31.604]
["bitfinex","ETHUSD",1742581695241,20.17947807,1969.8,1969.5,31.604]
["bitfinex","ETHUSD",1742581695446,15.10266807,1969.8,1969.5,31.604]
["bitfinex","ETHUSD",1742581695740,5.077,1969.7,1969.5,31.604]
["bitfinex","ETHUSD",1742581696940,9.00307807,1969.6,1969.5,26.84]
["bitfinex","ETHUSD",1742581697244,10.48643588,1969.6,1969.5,26.84]
["bitfinex","ETHUSD",1742581701255,16.58643588,1969.6,1969.5,26.84]
["bitfinex","ETHUSD",1742581702152,21.66378588,1969.6,1969.2,9.84211]
["bitfinex","ETHUSD",1742581702352,9.00338807,1969.5,1969.2,9.84211]
["bitfinex","ETHUSD",1742581702554,9.00338807,1969.5,1969.2,4.764]
["bitfinex","ETHUSD",1742581702951,9.00338807,1969.5,1969.2,9.84219]
["bitfinex","ETHUSD",1742581703156,9.00338807,1969.5,1969.2,10.31782654]
["bitfinex","ETHUSD",1742581703858,5.07748,1969.5,1969.2,9.84219]
["bitfinex","ETHUSD",1742581704426,14.08099807,1969.5,1969.2,4.764]
["bitfinex","ETHUSD",1742581704755,9.00338807,1969.5,1969.2,5.52504789]
["bitfinex","ETHUSD",1742581704948,5.07748,1969.5,1969.2,10.60320789]
["bitfinex","ETHUSD",1742581705274,15.10310807,1969.6,1969.2,10.60299789]
["bitfinex","ETHUSD",1742581705453,6.1,1969.6,1969.4,5.87367]
["bitfinex","ETHUSD",1742581705660,11.17602,1970.1,1969.7,5.07675]
["bitfinex","ETHUSD",1742581705823,16.25207,1970.1,1969.8,0.7961]
["bitfinex","ETHUSD",1742581706024,20.17797807,1970.1,1969.8,0.7961]
["bitfinex","ETHUSD",1742581706557,6.1,1970.1,1970.0,5.07614]
["bitfinex","ETHUSD",1742581706737,6.1,1970.1,1969.9,31.91831]
["bitfinex","ETHUSD",1742581707793,6.1,1970.1,1969.9,36.99454]
["bitfinex","ETHUSD",1742581708844,6.1,1970.1,1969.9,31.91823]
["bitfinex","ETHUSD",1742581709553,6.1,1970.1,1970.0,5.07614]
["bitfinex","ETHUSD",1742581709944,14.07694807,1970.3,1969.9,31.91823]
["bitfinex","ETHUSD",1742581710266,5.07565,1970.2,1969.9,31.91823]
["bitfinex","ETHUSD",1742581710575,9.00141807,1970.3,1969.9,36.99447]
["bitfinex","ETHUSD",1742581710774,9.00141807,1970.3,1970.0,5.0761]
["bitfinex","ETHUSD",1742581711280,5.07551,1970.3,1970.0,5.0761]
["bitfinex","ETHUSD",1742581711785,15.10103807,1970.4,1970.0,5.0761]
["bitfinex","ETHUSD",1742581711983,15.10103807,1970.4,1970.1,0.8201]
["bitfinex","ETHUSD",1742581712351,5.07545,1970.3,1970.1,0.8201]
["bitfinex","ETHUSD",1742581712691,15.10103807,1970.4,1970.1,0.8201]
["bitfinex","ETHUSD",1742581713089,20.17632807,1970.4,1970.1,0.8201]
["bitfinex","ETHUSD",1742581713389,5.07536,1970.3,1970.1,0.8201]
["bitfinex","ETHUSD",1742581714588,3.92590807,1970.4,1970.1,0.8201]
["bitfinex","ETHUSD",1742581714776,3.92590807,1970.4,1970.1,5.8959]
["bitfinex","ETHUSD",1742581715087,9.00109807,1970.4,1970.1,10.6599]
["bitfinex","ETHUSD",1742581715298,5.07519,1970.4,1970.1,10.6599]
["bitfinex","ETHUSD",1742581715487,15.90445807,1970.5,1970.3,5.07524]
["bitfinex","ETHUSD",1742581715488,6.1,1970.5,1970.3,5.07524]
["bitfinex","ETHUSD",1742581717718,6.1,1970.5,1970.2,5.07562]
["bitfinex","ETHUSD",1742581718001,6.1,1970.5,1970.4,0.7585]
["bitfinex","ETHUSD",1742581718213,15.10000807,1970.8,1970.4,5.83361]
["bitfinex","ETHUSD",1742581718409,11.1741,1970.8,1970.5,9.83785]
["bitfinex","ETHUSD",1742581719075,11.1741,1970.8,1970.5,4.763]
["bitfinex","ETHUSD",1742581719405,11.1741,1970.8,1970.5,9.83782]
["bitfinex","ETHUSD",1742581719912,5.0741,1970.8,1970.5,9.83782]
["bitfinex","ETHUSD",1742581721083,5.0741,1970.8,1970.5,36.67082]
["bitfinex","ETHUSD",1742581721597,5.0741,1970.8,1970.5,31.596]
["bitfinex","ETHUSD",1742581722119,10.14837,1970.8,1970.5,31.596]
["bitfinex","ETHUSD",1742581722275,5.07385,1970.9,1970.6,5.85674]
["bitfinex","ETHUSD",1742581722678,0.09621602,1970.8,1970.6,5.85674]
["bitfinex","ETHUSD",1742581723017,15.09956807,1971.0,1970.6,5.85674]
["bitfinex","ETHUSD",1742581723184,0.09648831,1970.9,1970.6,5.85674]
["bitfinex","ETHUSD",1742581723392,9.00011807,1970.8,1970.6,0.7822]
["bitfinex","ETHUSD",1742581723719,0.09618631,1970.7,1970.6,0.7822]
["bitfinex","ETHUSD",1742581723917,0.09618631,1970.7,1970.5,31.596]
["bitfinex","ETHUSD",1742581724129,5.07433,1970.7,1970.6,4.764]
["bitfinex","ETHUSD",1742581724335,9.00011807,1970.8,1970.6,4.764]
["bitfinex","ETHUSD",1742581724626,5.07421,1970.8,1970.6,4.764]
["bitfinex","ETHUSD",1742581724832,10.14849,1970.8,1970.6,4.764]
["bitfinex","ETHUSD",1742581725237,14.07439807,1970.8,1970.6,4.764]
["bitfinex","ETHUSD",1742581725905,14.07436807,1970.8,1970.6,4.764]
["bitfinex","ETHUSD",1742581726295,5.07433,1970.7,1970.6,4.764]
["bitfinex","ETHUSD",1742581728931,9.78973807,1970.7,1970.6,4.764]
["bitfinex","ETHUSD",1742581729299,9.00023807,1970.7,1970.6,4.764]
["bitfinex","ETHUSD",1742581729630,5.07433,1970.7,1970.6,4.764]
["bitfinex","ETHUSD",1742581729828,5.86333,1970.9,1970.6,4.764]
["bitfinex","ETHUSD",1742581730027,5.07419,1970.8,1970.6,4.764]
["bitfinex","ETHUSD",1742581730339,10.14846,1970.8,1970.6,4.764]
["bitfinex","ETHUSD",1742581730532,14.07436807,1970.8,1970.6,4.764]
["bitfinex","ETHUSD",1742581730734,5.07433,1970.7,1970.6,4.764]
["bitfinex","ETHUSD",1742581731436,9.00023807,1970.7,1970.5,26.833]
["bitfinex","ETHUSD",1742581731643,5.07459,1970.6,1970.5,26.833]
["bitfinex","ETHUSD",1742581731845,5.07459,1970.6,1970.5,31.595]
["bitfinex","ETHUSD",1742581732149,9.00023807,1970.7,1970.5,31.595]
["bitfinex","ETHUSD",1742581732851,5.07433,1970.7,1970.5,31.595]
["bitfinex","ETHUSD",1742581733213,9.78561807,1970.8,1970.5,31.595]
["bitfinex","ETHUSD",1742581733442,9.00001807,1970.8,1970.5,31.595]
["bitfinex","ETHUSD",1742581733646,14.07431807,1970.8,1970.5,31.595]
["bitfinex","ETHUSD",1742581733823,9.00001807,1970.8,1970.5,31.595]
["bitfinex","ETHUSD",1742581734024,14.07430807,1970.8,1970.5,31.595]
["bitfinex","ETHUSD",1742581734247,5.07411,1970.8,1970.6,0.7722]
["bitfinex","ETHUSD",1742581735362,5.07433,1970.7,1970.6,0.7722]
["bitfinex","ETHUSD",1742581736156,5.07433,1970.7,1970.5,31.595]
["bitfinex","ETHUSD",1742581736571,5.07459,1970.6,1970.5,31.595]
["bitfinex","ETHUSD",1742581737820,5.07459,1970.6,1970.5,26.833]
["bitfinex","ETHUSD",1742581740175,6.52624528,1970.6,1970.5,26.833]
["bitfinex","ETHUSD",1742581740342,17.90545335,1970.6,1970.5,26.833]
["bitfinex","ETHUSD",1742581741472,15.10049807,1970.6,1970.5,26.833]
["bitfinex","ETHUSD",1742581742226,15.86549807,1970.6,1970.5,26.833]
["bitfinex","ETHUSD",1742581743839,16.41549807,1970.6,1970.5,26.833]
["bitfinex","ETHUSD",1742581744434,11.17459,1970.6,1970.5,26.833]
["bitfinex","ETHUSD",1742581745651,15.10049807,1970.6,1970.5,26.833]
["bitfinex","ETHUSD",1742581745961,17.89428088,1970.6,1970.5,26.833]
["bitfinex","ETHUSD",1742581746260,18.44428088,1970.6,1970.5,26.833]
["bitfinex","ETHUSD",1742581747563,5.07587,1970.2,1970.0,6.30772404]
["bitfinex","ETHUSD",1742581747871,15.10178807,1970.1,1970.0,6.30772404]
["bitfinex","ETHUSD",1742581748567,19.43388807,1970.1,1970.0,6.30772404]
["bitfinex","ETHUSD",1742581748869,21.88486388,1970.1,1970.0,6.30772404]
["bitfinex","ETHUSD",1742581756350,14.17588,1970.1,1970.0,6.30772404]
["bitfinex","ETHUSD",1742581756563,11.17588,1970.1,1970.0,6.30772404]
["bitfinex","ETHUSD",1742581757743,15.10178807,1970.1,1970.0,6.30772404]
["bitfinex","ETHUSD",1742581759686,9.00178807,1970.1,1970.0,6.30772404]
["bitfinex","ETHUSD",1742581760281,6.1,1970.2,1970.0,6.30772404]
["bitfinex","ETHUSD",1742581760476,6.1,1970.2,1970.0,11.38378404]
["bitfinex","ETHUSD",1742581760791,6.1,1970.2,1970.0,11.07072404]
["bitfinex","ETHUSD",1742581761084,10.02590807,1970.5,1970.1,5.85545]
["bitfinex","ETHUSD",1742581761258,15.10093807,1970.5,1970.1,10.93125]
["bitfinex","ETHUSD",1742581761444,11.17503,1970.5,1970.2,5.85527]
["bitfinex","ETHUSD",1742581761641,6.1,1970.5,1970.2,0.7797]
["bitfinex","ETHUSD",1742581761846,6.1,1970.5,1970.2,5.85523]
["bitfinex","ETHUSD",1742581762046,11.17485,1970.5,1970.2,5.85523]
["bitfinex","ETHUSD",1742581762893,15.10075807,1970.5,1970.2,0.7797]
["bitfinex","ETHUSD",1742581763081,5.07519,1970.4,1970.2,0.7797]
["bitfinex","ETHUSD",1742581763260,5.07536,1970.3,1970.2,0.7797]
["bitfinex","ETHUSD",1742581765086,9.00109807,1970.4,1970.2,0.7797]
["bitfinex","ETHUSD",1742581765281,14.07636807,1970.4,1970.2,0.7797]
["bitfinex","ETHUSD",1742581766487,9.00109807,1970.4,1970.2,0.7797]
["bitfinex","ETHUSD",1742581766884,3.92590807,1970.4,1970.2,0.7797]
["bitfinex","ETHUSD",1742581767087,15.10058807,1970.6,1970.2,5.85521]
["bitfinex","ETHUSD",1742581767452,15.10058807,1970.6,1970.2,10.93073]
["bitfinex","ETHUSD",1742581767655,20.17537807,1970.6,1970.2,5.85521]
["bitfinex","ETHUSD",1742581768180,10.1499,1970.5,1970.2,0.7797]
["bitfinex","ETHUSD",1742581768489,5.07488,1970.5,1970.2,0.7797]
["bitfinex","ETHUSD",1742581769298,5.07488,1970.5,1970.2,5.85532]
["bitfinex","ETHUSD",1742581769462,15.10051807,1970.6,1970.2,5.85532]
["bitfinex","ETHUSD",1742581770606,5.07488,1970.5,1970.2,5.85532]
["bitfinex","ETHUSD",1742581771597,9.00116807,1970.4,1970.2,0.7797]
["bitfinex","ETHUSD",1742581772366,3.92590807,1970.4,1970.2,0.7797]
["bitfinex","ETHUSD",1742581772596,3.92590807,1970.4,1970.2,5.85532]
["bitfinex","ETHUSD",1742581773095,9.00102807,1970.4,1970.2,0.7797]
["bitfinex","ETHUSD",1742581774398,3.92590807,1970.4,1970.2,0.7797]
["bitfinex","ETHUSD",1742581774783,3.92590807,1970.4,1970.2,5.85531]
["bitfinex","ETHUSD",1742581775371,5.07485,1970.5,1970.2,5.85531]
["bitfinex","ETHUSD",1742581777213,9.00115807,1970.4,1970.2,0.7797]
["bitfinex","ETHUSD",1742581777374,5.07562,1970.2,1970.1,26.834]
["bitfinex","ETHUSD",1742581777572,9.00152807,1970.2,1970.1,26.834]
["bitfinex","ETHUSD",1742581780177,15.10152807,1970.2,1970.1,26.834]
["bitfinex","ETHUSD",1742581780396,17.11922788,1970.2,1970.1,26.834]
["bitfinex","ETHUSD",1742581782123,17.88002788,1970.2,1970.1,26.834]
["bitfinex","ETHUSD",1742581783422,21.43002788,1970.2,1970.1,26.834]
["bitfinex","ETHUSD",1742581783713,21.43002788,1970.2,1970.0,6.30772404]
["bitfinex","ETHUSD",1742581783714,5.07588,1970.1,1970.0,6.30772404]
["bitfinex","ETHUSD",1742581783920,9.00178807,1970.1,1970.0,6.30772404]
["bitfinex","ETHUSD",1742581784080,12.04496967,1970.1,1970.0,6.30772404]
["bitfinex","ETHUSD",1742581786917,8.1190616,1970.1,1970.0,7.08152404]
["bitfinex","ETHUSD",1742581787121,3.92590807,1970.1,1970.0,6.30772404]
["bitfinex","ETHUSD",1742581787529,9.00178807,1970.1,1970.0,6.30772404]
["bitfinex","ETHUSD",1742581793796,9.77948807,1970.1,1970.0,6.30772404]
["bitfinex","ETHUSD",1742581794898,15.87948807,1970.1,1970.0,6.30772404]
["bitfinex","ETHUSD",1742581797524,15.10178807,1970.1,1970.0,6.30772404]
["bitfinex","ETHUSD",1742581797725,17.62129886,1970.1,1970.0,6.30772404]
["bitfinex","ETHUSD",1742581802157,6.1,1970.1,1970.0,7.12222404]
["bitfinex","ETHUSD",1742581803801,9.00158807,1970.2,1970.0,7.12222404]
["bitfinex","ETHUSD",1742581804202,9.00111807,1970.4,1970.1,0.783]
["bitfinex","ETHUSD",1742581804399,9.00079807,1970.5,1970.2,5.85851]
["bitfinex","ETHUSD",1742581804732,9.00079807,1970.5,1970.2,0.783]
["bitfinex","ETHUSD",1742581804892,14.07577807,1970.5,1970.2,0.783]
["bitfinex","ETHUSD",1742581805527,3.92590807,1970.5,1970.2,0.783]
["bitfinex","ETHUSD",1742581805724,15.10052807,1970.6,1970.2,5.07555]
["bitfinex","ETHUSD",1742581805933,9.00079807,1970.5,1970.2,5.07555]
["bitfinex","ETHUSD",1742581806596,9.00106807,1970.4,1970.1,9.83886]
["bitfinex","ETHUSD",1742581807128,9.00106807,1970.4,1970.1,9.83879]
["bitfinex","ETHUSD",1742581808306,3.92590807,1970.4,1970.1,9.83874]
["bitfinex","ETHUSD",1742581808528,9.00103807,1970.4,1970.1,9.83874]
["bitfinex","ETHUSD",1742581808716,3.92590807,1970.3,1970.2,0.7737]
["bitfinex","ETHUSD",1742581808917,9.00126807,1970.3,1970.2,0.7737]
["bitfinex","ETHUSD",1742581809435,3.92590807,1970.3,1970.2,0.7737]
["bitfinex","ETHUSD",1742581809657,3.92590807,1970.4,1970.2,0.7737]
["bitfinex","ETHUSD",1742581809850,14.07578807,1970.5,1970.2,0.7737]
["bitfinex","ETHUSD",1742581810153,5.07512,1970.4,1970.2,0.7737]
["bitfinex","ETHUSD",1742581810355,9.00102807,1970.4,1970.2,0.7737]
["bitfinex","ETHUSD",1742581810827,5.07536,1970.3,1970.2,0.7737]
["bitfinex","ETHUSD",1742581811034,9.00126807,1970.3,1970.2,0.7737]
["bitfinex","ETHUSD",1742581812245,9.00102807,1970.4,1970.2,0.7737]
["bitfinex","ETHUSD",1742581812439,14.07637807,1970.4,1970.2,0.7737]
["bitfinex","ETHUSD",1742581812658,3.92590807,1970.3,1970.2,0.7737]
["bitfinex","ETHUSD",1742581812834,9.00102807,1970.4,1970.2,0.7737]
["bitfinex","ETHUSD",1742581813321,9.00078807,1970.5,1970.2,0.7737]
["bitfinex","ETHUSD",1742581813523,3.92590807,1970.5,1970.2,5.84921]
["bitfinex","ETHUSD",1742581814203,3.92590807,1970.5,1970.2,10.92471]
["bitfinex","ETHUSD",1742581814405,9.00024807,1970.7,1970.4,5.8988]
["bitfinex","ETHUSD",1742581814622,9.76800464,1970.7,1970.4,0.8239]
["bitfinex","ETHUSD",1742581814822,9.00052807,1970.6,1970.4,0.8239]
["bitfinex","ETHUSD",1742581815036,3.92590807,1970.5,1970.4,0.8239]
["bitfinex","ETHUSD",1742581815242,9.00085807,1970.5,1970.2,5.89941]
["bitfinex","ETHUSD",1742581815439,3.92590807,1970.4,1970.2,5.89941]
["bitfinex","ETHUSD",1742581815862,9.00085807,1970.5,1970.2,5.89941]
["bitfinex","ETHUSD",1742581816012,5.07495,1970.5,1970.2,10.97489]
["bitfinex","ETHUSD",1742581816213,9.00053807,1970.6,1970.2,10.97489]
["bitfinex","ETHUSD",1742581816441,9.00053807,1970.6,1970.3,5.07536]
["bitfinex","ETHUSD",1742581816756,9.00053807,1970.6,1970.3,5.84916]
["bitfinex","ETHUSD",1742581816954,3.92590807,1970.7,1970.4,5.07499]
["bitfinex","ETHUSD",1742581817176,6.1,1970.8,1970.6,5.07449]
["bitfinex","ETHUSD",1742581817327,3.92590807,1970.9,1970.6,5.07449]
["bitfinex","ETHUSD",1742581817643,5.07383,1970.9,1970.6,5.07449]
["bitfinex","ETHUSD",1742581817841,8.99973807,1970.9,1970.6,5.07449]
["bitfinex","ETHUSD",1742581818008,3.92590807,1970.9,1970.7,0.7548]
["bitfinex","ETHUSD",1742581818947,8.99963807,1971.0,1970.7,0.7548]
["bitfinex","ETHUSD",1742581819842,8.99962807,1971.0,1970.7,5.8291]
["bitfinex","ETHUSD",1742581820039,14.07336807,1971.0,1970.7,0.7548]
["bitfinex","ETHUSD",1742581820841,5.07382,1970.9,1970.7,0.7548]
["bitfinex","ETHUSD",1742581821023,8.99962807,1971.0,1970.7,0.7548]
["bitfinex","ETHUSD",1742581821219,3.92590807,1971.0,1970.7,0.7548]
["bitfinex","ETHUSD",1742581821421,8.99904807,1971.2,1970.8,10.14792]
["bitfinex","ETHUSD",1742581821616,14.07227807,1971.2,1970.8,5.07395]
["bitfinex","ETHUSD",1742581821814,5.07343,1971.1,1970.9,4.762]
["bitfinex","ETHUSD",1742581822118,8.99933807,1971.1,1970.9,4.762]
["bitfinex","ETHUSD",1742581822543,3.92590807,1971.0,1970.9,4.762]
["bitfinex","ETHUSD",1742581822745,8.99946807,1971.0,1970.9,4.762]
["bitfinex","ETHUSD",1742581823053,3.92590807,1971.0,1970.9,4.762]
["bitfinex","ETHUSD",1742581823344,8.99933807,1971.1,1970.9,4.762]
["bitfinex","ETHUSD",1742581823511,3.92590807,1971.0,1970.9,4.762]
["bitfinex","ETHUSD",1742581823710,5.07433,1970.7,1970.6,4.761]
["bitfinex","ETHUSD",1742581823915,8.99999807,1970.8,1970.6,4.761]
["bitfinex","ETHUSD",1742581824115,3.92590807,1970.7,1970.6,4.761]
["bitfinex","ETHUSD",1742581824342,9.00023807,1970.7,1970.6,4.761]
["bitfinex","ETHUSD",1742581826048,3.92590807,1970.7,1970.6,4.761]
["bitfinex","ETHUSD",1742581826218,8.99999807,1970.8,1970.6,4.761]
["bitfinex","ETHUSD",1742581826418,8.99999807,1970.8,1970.6,5.5382]
["bitfinex","ETHUSD",1742581826918,3.92590807,1970.8,1970.6,5.5382]
["bitfinex","ETHUSD",1742581827246,10.02590807,1970.9,1970.6,5.5382]
["bitfinex","ETHUSD",1742581827549,6.1,1970.9,1970.6,10.6127]
["bitfinex","ETHUSD",1742581827847,11.17386,1970.9,1970.6,10.61269]
["bitfinex","ETHUSD",1742581828151,15.09976807,1970.9,1970.6,5.5382]
["bitfinex","ETHUSD",1742581828814,20.17377807,1970.9,1970.6,5.5382]
["bitfinex","ETHUSD",1742581829011,3.92590807,1970.8,1970.6,5.5382]
["bitfinex","ETHUSD",1742581830450,3.92590807,1970.8,1970.6,10.6127]
["bitfinex","ETHUSD",1742581830649,8.99951807,1971.0,1970.6,10.6126]
["bitfinex","ETHUSD",1742581830840,5.07396,1970.9,1970.6,5.5382]
["bitfinex","ETHUSD",1742581831429,5.07396,1970.9,1970.6,10.61275]
["bitfinex","ETHUSD",1742581831629,14.07328807,1971.0,1970.6,10.61266]
["bitfinex","ETHUSD",1742581831842,5.07385,1970.9,1970.6,10.61266]
["bitfinex","ETHUSD",1742581833254,5.07385,1970.9,1970.6,5.5382]
["bitfinex","ETHUSD",1742581833450,8.99951807,1971.0,1970.6,5.5382]
["bitfinex","ETHUSD",1742581833451,3.92590807,1970.8,1970.6,4.761]
["bitfinex","ETHUSD",1742581833622,9.00006807,1970.8,1970.6,4.761]
["bitfinex","ETHUSD",1742581833951,9.00006807,1970.8,1970.7,26.827]
["bitfinex","ETHUSD",1742581836046,15.10006807,1970.8,1970.7,26.827]
["bitfinex","ETHUSD",1742581836954,15.91166807,1970.8,1970.7,26.827]
["bitfinex","ETHUSD",1742581837258,18.01022088,1970.8,1970.7,26.827]
["bitfinex","ETHUSD",1742581838435,15.10006807,1970.8,1970.7,26.827]
["bitfinex","ETHUSD",1742581840353,6.1,1970.8,1970.7,26.827]
["bitfinex","ETHUSD",1742581840556,6.1,1970.8,1970.7,32.69463]
["bitfinex","ETHUSD",1742581841951,15.09906807,1971.2,1970.8,5.07387]
["bitfinex","ETHUSD",1742581842456,15.09906807,1971.2,1970.9,5.90483]
["bitfinex","ETHUSD",1742581842675,6.1,1971.2,1971.1,5.0733]
["bitfinex","ETHUSD",1742581842876,6.1,1971.2,1971.1,5.9044]
["bitfinex","ETHUSD",1742581848020,0.01,1971.4,1971.1,5.90426]
["bitfinex","ETHUSD",1742581848203,0.01,1971.4,1971.2,5.07305]
["bitfinex","ETHUSD",1742581848501,0.01,1971.4,1971.2,10.14596]
["bitfinex","ETHUSD",1742581848872,0.01,1971.4,1971.2,5.07291]
["bitfinex","ETHUSD",1742581849404,0.01,1971.4,1971.2,5.12363298]
["bitfinex","ETHUSD",1742581849607,0.01,1971.4,1971.3,5.07279]
["bitfinex","ETHUSD",1742581851403,0.01,1971.4,1971.1,8.90426]
["bitfinex","ETHUSD",1742581851599,0.01,1971.4,1971.2,5.07297]
["bitfinex","ETHUSD",1742581851811,0.01,1971.4,1971.2,10.14589]
["bitfinex","ETHUSD",1742581852021,0.01,1971.4,1971.2,10.14581]
["bitfinex","ETHUSD",1742581852324,0.01,1971.4,1971.2,5.07289]
["bitfinex","ETHUSD",1742581854424,5.07322,1971.2,1970.8,9.83399]
["bitfinex","ETHUSD",1742581854582,3.92590807,1971.0,1970.8,4.76]
["bitfinex","ETHUSD",1742581854788,8.99952807,1971.0,1970.8,4.76]
["bitfinex","ETHUSD",1742581855091,14.07327807,1971.0,1970.8,4.76]
["bitfinex","ETHUSD",1742581855323,8.99972807,1970.9,1970.8,4.76]
["bitfinex","ETHUSD",1742581855561,8.99952807,1971.0,1970.8,4.76]
["bitfinex","ETHUSD",1742581855851,10.14735,1971.0,1970.8,4.76]
["bitfinex","ETHUSD",1742581856320,5.07362,1971.0,1970.8,4.76]
["bitfinex","ETHUSD",1742581856524,14.07324807,1971.0,1970.8,4.76]
["bitfinex","ETHUSD",1742581856706,8.99952807,1971.0,1970.8,4.76]
["bitfinex","ETHUSD",1742581857078,14.07325807,1971.0,1970.8,4.76]
["bitfinex","ETHUSD",1742581858018,5.07382,1970.9,1970.8,4.76]
["bitfinex","ETHUSD",1742581858326,8.99972807,1970.9,1970.7,31.587]
["bitfinex","ETHUSD",1742581858527,14.07370807,1970.9,1970.7,31.587]
["bitfinex","ETHUSD",1742581859615,6.1,1971.1,1970.9,5.07382]
["bitfinex","ETHUSD",1742581859822,6.1,1971.1,1971.0,5.84456]
["bitfinex","ETHUSD",1742581860025,14.08122807,1971.4,1971.0,5.84456]
["bitfinex","ETHUSD",1742581860225,9.00853807,1971.4,1971.1,4.76]
["bitfinex","ETHUSD",1742581860724,9.00853807,1971.4,1971.1,9.83323]
["bitfinex","ETHUSD",1742581861274,0.01,1971.4,1971.2,5.12363597]
["bitfinex","ETHUSD",1742581861479,0.01,1971.4,1971.3,5.89029]
["bitfinex","ETHUSD",1742581862114,0.01,1971.4,1971.3,0.8175]
["bitfinex","ETHUSD",1742581862476,0.01,1971.4,1971.3,5.89029]
["bitfinex","ETHUSD",1742581864624,0.01,1971.4,1971.3,8.89029]
["bitfinex","ETHUSD",1742581866423,0.01,1971.4,1971.3,3.8175]
["bitfinex","ETHUSD",1742581866844,0.01,1971.4,1971.3,8.89029]
["bitfinex","ETHUSD",1742581867938,0.01,1971.4,1971.3,3.8175]
["bitfinex","ETHUSD",1742581868099,0.01,1971.4,1971.3,0.8175]
["bitfinex","ETHUSD",1742581869840,0.01,1971.4,1971.3,5.89029]
["bitfinex","ETHUSD",1742581871132,0.01,1971.4,1971.3,0.8175]
["bitfinex","ETHUSD",1742581871434,0.01,1971.4,1971.3,5.89029]
["bitfinex","ETHUSD",1742581871657,0.01,1971.4,1971.3,0.8175]
["bitfinex","ETHUSD",1742581871824,0.01,1971.4,1971.3,5.89029]
["bitfinex","ETHUSD",1742581873741,0.01,1971.4,1971.3,27.6335]
["bitfinex","ETHUSD",1742581874369,0.01,1971.4,1971.3,26.816]
["bitfinex","ETHUSD",1742581874648,0.01,1971.4,1971.3,31.575]
["bitfinex","ETHUSD",1742581874855,0.01,1971.4,1971.3,32.4002]
["bitfinex","ETHUSD",1742581875238,0.01,1971.4,1971.3,37.47299]
["bitfinex","ETHUSD",1742581876446,0.01,1971.4,1971.3,38.46843384]
["bitfinex","ETHUSD",1742581877124,0.01,1971.4,1971.3,37.47299]
["bitfinex","ETHUSD",1742581878571,0.01,1971.4,1971.3,32.4002]
["bitfinex","ETHUSD",1742581878873,0.01,1971.4,1971.3,37.47299]
["bitfinex","ETHUSD",1742581881170,0.01,1971.4,1971.3,32.4002]
["bitfinex","ETHUSD",1742581881752,0.01,1971.4,1971.3,31.575]
["bitfinex","ETHUSD",1742581882062,0.01,1971.4,1971.3,36.64779]
["bitfinex","ETHUSD",1742581882261,0.01,1971.4,1971.3,31.575]
["bitfinex","ETHUSD",1742581884247,0.01,1971.4,1971.3,36.64779]
["bitfinex","ETHUSD",1742581884568,0.01,1971.4,1971.3,31.575]
["bitfinex","ETHUSD",1742581884963,3.93590807,1971.4,1971.3,31.575]
["bitfinex","ETHUSD",1742581886699,0.01,1971.4,1971.3,31.575]
["bitfinex","ETHUSD",1742581887380,0.01,1971.4,1971.3,36.64779]
["bitfinex","ETHUSD",1742581887674,0.01,1971.4,1971.3,31.575]
["bitfinex","ETHUSD",1742581888797,3.93590807,1971.4,1971.3,31.575]
["bitfinex","ETHUSD",1742581888986,9.00843807,1971.4,1971.3,26.816]
["bitfinex","ETHUSD",1742581889171,10.71305688,1971.4,1971.3,26.816]
["bitfinex","ETHUSD",1742581892450,3.93590807,1971.4,1971.3,26.816]
["bitfinex","ETHUSD",1742581892650,0.01,1971.4,1971.3,26.816]
["bitfinex","ETHUSD",1742581892880,0.01,1971.4,1971.3,31.88879]
["bitfinex","ETHUSD",1742581893775,0.01,1971.4,1971.3,35.68589]
["bitfinex","ETHUSD",1742581895308,0.01,1971.4,1971.3,32.68589]
["bitfinex","ETHUSD",1742581896908,0.01,1971.4,1971.3,37.44489]
["bitfinex","ETHUSD",1742581898697,0.01,1971.4,1971.3,32.3721]
["bitfinex","ETHUSD",1742581898868,0.01,1971.4,1971.3,37.44489]
["bitfinex","ETHUSD",1742581900791,0.01,1971.4,1971.3,40.44489]
["bitfinex","ETHUSD",1742581907491,0.01,1971.4,1971.3,44.37079807]
["bitfinex","ETHUSD",1742581908396,0.01,1971.4,1971.3,40.44489]
["bitfinex","ETHUSD",1742581913508,0.01,1971.4,1971.3,44.37079807]
["bitfinex","ETHUSD",1742581914717,0.01,1971.4,1971.3,40.44489]
["bitfinex","ETHUSD",1742581915952,5.0705,1972.2,1971.3,40.44489]
["bitfinex","ETHUSD",1742581915953,9.81032807,1972.1,1971.7,5.07153]
["bitfinex","ETHUSD",1742581916116,3.92590807,1972.0,1971.8,4.758]
["bitfinex","ETHUSD",1742581916322,8.99690807,1972.0,1971.8,4.758]
["bitfinex","ETHUSD",1742581916843,5.071,1972.0,1971.8,4.758]
["bitfinex","ETHUSD",1742581917512,9.81032807,1972.1,1971.8,4.758]
["bitfinex","ETHUSD",1742581917851,16.36930888,1972.1,1971.8,4.758]
["bitfinex","ETHUSD",1742581918245,11.29840888,1972.1,1971.8,4.758]
["bitfinex","ETHUSD",1742581919312,5.88442,1972.1,1971.8,9.82937]
["bitfinex","ETHUSD",1742581919633,6.9197,1972.3,1972.0,5.07087]
["bitfinex","ETHUSD",1742581919839,6.9197,1972.3,1972.1,5.07065]
["bitfinex","ETHUSD",1742581920034,14.98502,1972.5,1972.1,10.14123]
["bitfinex","ETHUSD",1742581920241,17.05489,1972.5,1972.1,5.07058]
["bitfinex","ETHUSD",1742581920737,8.99597807,1972.4,1972.0,9.08838979]
["bitfinex","ETHUSD",1742581920935,8.99597807,1972.4,1972.0,14.15923979]
["bitfinex","ETHUSD",1742581921129,8.99597807,1972.4,1972.1,5.07071]
["bitfinex","ETHUSD",1742581921935,5.07007,1972.4,1972.1,5.07071]
["bitfinex","ETHUSD",1742581922140,18.00889788,1972.5,1972.1,5.07055]
["bitfinex","ETHUSD",1742581922141,15.91081807,1972.5,1972.1,5.07055]
["bitfinex","ETHUSD",1742581922329,15.91081807,1972.5,1972.2,5.07044]
["bitfinex","ETHUSD",1742581922507,5.07008,1972.4,1972.1,5.07055]
["bitfinex","ETHUSD",1742581923351,18.00884788,1972.5,1972.1,5.07055]
["bitfinex","ETHUSD",1742581923352,11.98491,1972.5,1972.2,5.07045]
["bitfinex","ETHUSD",1742581923548,6.1,1972.5,1972.3,5.07022]
["bitfinex","ETHUSD",1742581923747,11.16945,1972.6,1972.3,5.07022]
["bitfinex","ETHUSD",1742581924418,3.92590807,1972.5,1972.2,4.757]
["bitfinex","ETHUSD",1742581924622,5.89491,1972.4,1972.2,4.757]
["bitfinex","ETHUSD",1742581924823,0.8249,1972.4,1972.2,9.82745]
["bitfinex","ETHUSD",1742581925252,5.06994,1972.5,1972.2,9.82745]
["bitfinex","ETHUSD",1742581925650,8.99579807,1972.5,1972.2,4.757]
["bitfinex","ETHUSD",1742581925855,9.82294807,1972.4,1972.2,4.757]
["bitfinex","ETHUSD",1742581926157,9.82294807,1972.4,1971.8,11.06142]
["bitfinex","ETHUSD",1742581926158,0.827,1972.2,1971.8,11.06142]
["bitfinex","ETHUSD",1742581926359,5.07107,1972.0,1971.8,4.757]
["bitfinex","ETHUSD",1742581926565,14.06815807,1972.0,1971.8,4.757]
["bitfinex","ETHUSD",1742581926722,0.7794,1971.9,1971.8,4.757]
["bitfinex","ETHUSD",1742581926922,5.85065,1971.9,1971.8,4.757]
["bitfinex","ETHUSD",1742581927124,5.85065,1971.9,1971.7,31.57]
["bitfinex","ETHUSD",1742581927125,10.92206,1971.9,1971.7,31.57]
["bitfinex","ETHUSD",1742581927535,5.85065,1971.9,1971.7,31.57]
["bitfinex","ETHUSD",1742581928141,0.7794,1971.9,1971.7,31.57]
["bitfinex","ETHUSD",1742581928348,5.07103,1972.0,1971.7,31.57]
["bitfinex","ETHUSD",1742581928731,5.07125,1971.9,1971.7,31.57]
["bitfinex","ETHUSD",1742581930666,5.07103,1972.0,1971.7,31.57]
["bitfinex","ETHUSD",1742581931386,10.14219,1972.0,1971.7,31.57]
["bitfinex","ETHUSD",1742581932580,5.07103,1972.0,1971.7,31.57]
["bitfinex","ETHUSD",1742581932782,5.07128,1971.9,1971.7,31.57]
["bitfinex","ETHUSD",1742581933152,10.14268,1971.9,1971.7,31.57]
["bitfinex","ETHUSD",1742581933571,5.07128,1971.9,1971.7,31.57]
["bitfinex","ETHUSD",1742581933768,5.07107,1972.0,1971.7,31.57]
["bitfinex","ETHUSD",1742581934146,10.14225,1972.0,1971.7,31.57]
["bitfinex","ETHUSD",1742581934559,5.07142,1971.9,1971.7,31.57]
["bitfinex","ETHUSD",1742581934965,9.75490807,1971.8,1971.7,26.813]
["bitfinex","ETHUSD",1742581936082,5.829,1971.8,1971.7,26.813]
["bitfinex","ETHUSD",1742581936979,9.75490807,1971.8,1971.7,26.813]
["bitfinex","ETHUSD",1742581937572,5.07194,1971.7,1971.4,26.81]
["bitfinex","ETHUSD",1742581937771,5.07202,1971.6,1971.4,26.81]
["bitfinex","ETHUSD",1742581938706,10.14415,1971.6,1971.4,26.81]
["bitfinex","ETHUSD",1742581939026,5.07227,1971.5,1971.4,26.81]
["bitfinex","ETHUSD",1742581939409,5.07227,1971.5,1971.4,31.567]
["bitfinex","ETHUSD",1742581939721,5.07202,1971.6,1971.4,31.567]
["bitfinex","ETHUSD",1742581940284,5.07177,1971.7,1971.4,31.567]
["bitfinex","ETHUSD",1742581940518,5.82901,1971.8,1971.4,31.567]
["bitfinex","ETHUSD",1742581940519,10.02590807,1971.9,1971.5,0.7743]
["bitfinex","ETHUSD",1742581940826,3.92590807,1971.8,1971.4,36.63948]
["bitfinex","ETHUSD",1742581941530,11.61159288,1971.9,1971.4,36.63948]
["bitfinex","ETHUSD",1742581942126,11.61159288,1971.9,1971.4,41.7119]
["bitfinex","ETHUSD",1742581942825,11.61159288,1971.9,1971.4,36.63942]
["bitfinex","ETHUSD",1742581943027,16.68291288,1971.9,1971.4,41.71187]
["bitfinex","ETHUSD",1742581943388,16.68291288,1971.9,1971.5,5.07226]
["bitfinex","ETHUSD",1742581943816,16.68285288,1971.9,1971.4,36.63946]
["bitfinex","ETHUSD",1742581944004,10.02590807,1971.9,1971.5,5.07217]
["bitfinex","ETHUSD",1742581944210,6.1,1971.9,1971.5,10.14426]
["bitfinex","ETHUSD",1742581944535,6.1,1971.9,1971.6,5.84922]
["bitfinex","ETHUSD",1742581944724,6.1,1971.9,1971.7,5.07162]
["bitfinex","ETHUSD",1742581945312,6.1,1972.1,1971.8,5.0713]
["bitfinex","ETHUSD",1742581945632,6.8544,1972.2,1971.9,5.07121]
["bitfinex","ETHUSD",1742581946034,6.8544,1972.2,1971.8,14.89965]
["bitfinex","ETHUSD",1742581946235,6.8544,1972.2,1971.9,10.14231]
["bitfinex","ETHUSD",1742581946440,10.02590807,1972.3,1972.0,5.07096]
["bitfinex","ETHUSD",1742581946739,10.02590807,1972.3,1972.1,5.07073]
["bitfinex","ETHUSD",1742581946740,6.1,1972.3,1972.1,5.07073]
["bitfinex","ETHUSD",1742581946936,6.1,1972.3,1972.0,10.14181]
["bitfinex","ETHUSD",1742581947336,6.1,1972.3,1972.1,5.07064]
["bitfinex","ETHUSD",1742581947740,6.1,1972.3,1972.2,5.07047]
["bitfinex","ETHUSD",1742581948037,15.84565807,1972.6,1972.3,5.07022]
["bitfinex","ETHUSD",1742581948244,6.8503,1972.6,1972.3,5.07022]
["bitfinex","ETHUSD",1742581948450,10.77620807,1972.6,1972.3,5.07022]
["bitfinex","ETHUSD",1742581949409,6.8503,1972.6,1972.3,10.14028]
["bitfinex","ETHUSD",1742581949742,6.1,1972.6,1972.3,5.07006]
["bitfinex","ETHUSD",1742581950425,6.1,1972.6,1972.3,10.14011]
["bitfinex","ETHUSD",1742581950624,15.09525807,1972.7,1972.3,10.14011]
["bitfinex","ETHUSD",1742581950838,10.02590807,1972.7,1972.4,5.06992]
["bitfinex","ETHUSD",1742581951650,10.02590807,1972.7,1972.4,10.13976]
["bitfinex","ETHUSD",1742581951958,3.92590807,1972.5,1972.2,14.89758]
["bitfinex","ETHUSD",1742581952113,3.92590807,1972.5,1972.2,9.82722]
["bitfinex","ETHUSD",1742581952749,6.1,1972.7,1972.2,4.757]
["bitfinex","ETHUSD",1742581952750,3.92590807,1972.3,1972.2,4.757]
["bitfinex","ETHUSD",1742581953229,3.92590807,1972.3,1972.0,9.82785]
["bitfinex","ETHUSD",1742581954177,3.92590807,1972.3,1972.0,14.89873]
["bitfinex","ETHUSD",1742581954380,9.80477807,1972.4,1972.0,14.89873]
["bitfinex","ETHUSD",1742581954546,9.80477807,1972.4,1972.0,9.82785]
["bitfinex","ETHUSD",1742581954749,9.80477807,1972.4,1972.1,5.07072]
["bitfinex","ETHUSD",1742581956138,14.87488807,1972.4,1972.0,9.82784]
["bitfinex","ETHUSD",1742581956339,20.97488807,1972.4,1972.0,9.82784]
["bitfinex","ETHUSD",1742581956875,5.07028,1972.3,1972.0,9.82784]
["bitfinex","ETHUSD",1742581957044,8.99618807,1972.3,1972.0,9.82784]
["bitfinex","ETHUSD",1742581958381,5.07099,1972.0,1971.9,26.813]
["bitfinex","ETHUSD",1742581958583,9.79775807,1972.1,1971.9,26.813]
["bitfinex","ETHUSD",1742581958788,3.92590807,1972.0,1971.9,26.813]
["bitfinex","ETHUSD",1742581959377,9.79775807,1972.1,1971.9,26.813]
["bitfinex","ETHUSD",1742581959842,14.86868807,1972.1,1971.9,26.813]
["bitfinex","ETHUSD",1742581960042,5.07099,1972.0,1971.9,26.813]
["bitfinex","ETHUSD",1742581960243,8.99689807,1972.0,1971.9,26.813]
["bitfinex","ETHUSD",1742581961789,17.35527288,1972.0,1971.9,26.813]
["bitfinex","ETHUSD",1742581963252,15.86839807,1972.0,1971.9,26.813]
["bitfinex","ETHUSD",1742581965313,11.17099,1972.0,1971.9,26.813]
["bitfinex","ETHUSD",1742581965518,15.09689807,1972.0,1971.9,26.813]
["bitfinex","ETHUSD",1742581967403,15.85569807,1972.0,1971.9,26.813]
["bitfinex","ETHUSD",1742581969205,16.40569807,1972.0,1971.9,26.813]
["bitfinex","ETHUSD",1742581969425,21.55335288,1972.0,1971.9,26.813]
["bitfinex","ETHUSD",1742581970608,21.00335288,1972.0,1971.9,26.813]
["bitfinex","ETHUSD",1742581976731,5.07168,1971.8,1971.5,32.3466]
["bitfinex","ETHUSD",1742581977029,5.07187,1971.7,1971.5,32.3466]
["bitfinex","ETHUSD",1742581978335,14.06906807,1971.8,1971.5,32.3466]
["bitfinex","ETHUSD",1742581978626,5.07177,1971.7,1971.5,32.3466]
["bitfinex","ETHUSD",1742581979533,5.07202,1971.6,1971.5,27.5896]
["bitfinex","ETHUSD",1742581979828,5.07202,1971.6,1971.5,31.569]
["bitfinex","ETHUSD",1742581980819,14.06963807,1971.7,1971.5,31.569]
["bitfinex","ETHUSD",1742581981094,10.14323,1971.8,1971.5,31.569]
["bitfinex","ETHUSD",1742581981395,5.07178,1971.7,1971.5,31.569]
["bitfinex","ETHUSD",1742581981729,10.14369,1971.7,1971.5,31.569]
["bitfinex","ETHUSD",1742581982196,5.07178,1971.7,1971.5,31.569]
["bitfinex","ETHUSD",1742581983431,10.14369,1971.7,1971.5,31.569]
["bitfinex","ETHUSD",1742581985533,5.07178,1971.7,1971.5,31.569]
["bitfinex","ETHUSD",1742581986216,11.17155,1971.8,1971.5,31.569]
["bitfinex","ETHUSD",1742581986531,11.17155,1971.8,1971.6,0.7811]
["bitfinex","ETHUSD",1742581986942,11.17157,1971.8,1971.6,0.7811]
["bitfinex","ETHUSD",1742581987901,5.07176,1971.7,1971.5,4.757]
["bitfinex","ETHUSD",1742581988104,16.24322,1971.8,1971.5,4.757]
["bitfinex","ETHUSD",1742581988736,11.17157,1971.8,1971.5,4.757]
["bitfinex","ETHUSD",1742581989026,16.24327,1971.8,1971.5,4.757]
["bitfinex","ETHUSD",1742581989226,11.17157,1971.8,1971.5,4.757]
["bitfinex","ETHUSD",1742581989439,6.1,1971.8,1971.5,9.82911]
["bitfinex","ETHUSD",1742581989688,6.1,1971.8,1971.7,0.7858]
["bitfinex","ETHUSD",1742581990545,6.1,1971.8,1971.5,9.82918]
["bitfinex","ETHUSD",1742581990745,5.07188,1971.7,1971.5,5.5107]
["bitfinex","ETHUSD",1742581992266,5.07188,1971.7,1971.6,0.47573544]
["bitfinex","ETHUSD",1742581995465,6.4054434,1971.7,1971.6,0.47573544]
["bitfinex","ETHUSD",1742581995783,5.07227,1971.5,1971.4,31.57]
["bitfinex","ETHUSD",1742581996473,8.99817807,1971.5,1971.4,26.813]
["bitfinex","ETHUSD",1742581996773,9.78057807,1971.5,1971.4,26.813]
["bitfinex","ETHUSD",1742581997087,5.07375,1971.0,1970.8,26.814]
["bitfinex","ETHUSD",1742581997291,15.09965807,1971.0,1970.8,26.814]
["bitfinex","ETHUSD",1742581998852,6.1,1971.0,1970.8,26.814]
["bitfinex","ETHUSD",1742581999266,6.1,1971.0,1970.9,5.07382]
["bitfinex","ETHUSD",1742581999465,6.1,1971.0,1970.9,5.87822]
["bitfinex","ETHUSD",1742581999672,8.99879807,1971.3,1970.9,5.87822]
["bitfinex","ETHUSD",1742581999673,5.07289,1971.3,1970.9,5.87822]
["bitfinex","ETHUSD",1742582000041,8.99879807,1971.3,1970.9,5.87822]
["bitfinex","ETHUSD",1742582000384,8.99879807,1971.3,1970.9,5.87806]
["bitfinex","ETHUSD",1742582001385,8.99879807,1971.3,1970.9,10.95173]
["bitfinex","ETHUSD",1742582001557,15.09852807,1971.4,1971.1,0.8096]
["bitfinex","ETHUSD",1742582002077,6.1,1971.4,1971.3,5.07279]
["bitfinex","ETHUSD",1742582002371,5.07101,1972.0,1971.7,0.7521]
["bitfinex","ETHUSD",1742582002572,8.99581807,1972.5,1972.1,5.07061]
["bitfinex","ETHUSD",1742582002773,8.99595807,1972.4,1972.1,0.7521]
["bitfinex","ETHUSD",1742582002995,3.92590807,1972.4,1972.2,5.07039]
["bitfinex","ETHUSD",1742582003150,3.92590807,1972.4,1972.1,5.82283]
["bitfinex","ETHUSD",1742582003151,8.99587807,1972.4,1972.1,0.7521]
["bitfinex","ETHUSD",1742582003343,5.07023,1972.3,1972.1,0.7521]
["bitfinex","ETHUSD",1742582003544,3.92590807,1972.4,1972.1,0.7521]
["bitfinex","ETHUSD",1742582003772,3.92590807,1972.4,1972.1,5.82273]
["bitfinex","ETHUSD",1742582004176,3.92590807,1972.4,1972.1,5.82281]
["bitfinex","ETHUSD",1742582004481,3.92590807,1972.4,1972.1,0.7521]
["bitfinex","ETHUSD",1742582004684,3.92590807,1972.2,1971.8,39.64739]
["bitfinex","ETHUSD",1742582004843,0.8136,1972.6,1971.9,0.7749]
["bitfinex","ETHUSD",1742582005202,0.6666796,1972.8,1972.4,5.06977]
["bitfinex","ETHUSD",1742582005203,0.1166796,1972.8,1972.4,5.06977]
["bitfinex","ETHUSD",1742582005485,0.1166796,1972.8,1972.7,5.84409]
["bitfinex","ETHUSD",1742582005645,0.1166796,1972.8,1972.7,36.58399807]
["bitfinex","ETHUSD",1742582005843,1.13589015,1973.5,1973.2,0.8202]
["bitfinex","ETHUSD",1742582006045,0.01,1974.4,1973.5,5.06711]
["bitfinex","ETHUSD",1742582006248,0.1166796,1974.8,1974.3,0.8202]
["bitfinex","ETHUSD",1742582006488,0.1166796,1974.8,1974.7,4.74610807]
["bitfinex","ETHUSD",1742582006644,5.06316,1975.1,1974.7,11.34319316]
["bitfinex","ETHUSD",1742582006860,5.06254,1975.3,1975.0,3.92590807]
["bitfinex","ETHUSD",1742582007044,0.04612514,1976.2,1975.5,5.06199]
["bitfinex","ETHUSD",1742582007257,5.0574,1977.3,1976.5,2.0]
["bitfinex","ETHUSD",1742582007568,5.05806,1977.1,1976.9,4.3166133]
["bitfinex","ETHUSD",1742582007753,5.05829,1977.0,1976.9,4.3166133]
["bitfinex","ETHUSD",1742582007959,5.05743,1977.3,1976.9,4.3166133]
["bitfinex","ETHUSD",1742582008150,5.06717,1977.4,1977.0,0.7673]
["bitfinex","ETHUSD",1742582008352,0.01,1977.4,1977.2,4.3166133]
["bitfinex","ETHUSD",1742582008583,5.05606,1977.9,1977.2,4.3166133]
["bitfinex","ETHUSD",1742582008584,4.81652,1977.7,1977.3,32.5943]
["bitfinex","ETHUSD",1742582008760,28.38,1978.0,1977.6,4.3166133]
["bitfinex","ETHUSD",1742582008957,28.38,1978.0,1977.8,4.3166133]
["bitfinex","ETHUSD",1742582009162,28.38,1978.0,1977.7,10.12434]
["bitfinex","ETHUSD",1742582009680,28.33,1978.0,1977.8,36.92889]
["bitfinex","ETHUSD",1742582009855,28.33,1978.0,1977.9,36.93986]
["bitfinex","ETHUSD",1742582010056,28.33,1978.0,1977.9,39.93986]
["bitfinex","ETHUSD",1742582010257,28.33,1978.0,1977.9,44.99886]
["bitfinex","ETHUSD",1742582010457,28.33,1978.0,1977.9,36.94486]
["bitfinex","ETHUSD",1742582010657,28.33,1978.0,1977.9,10.11486]
["bitfinex","ETHUSD",1742582010870,28.33,1978.0,1977.9,5.05586]
["bitfinex","ETHUSD",1742582011291,31.163,1978.0,1977.9,5.05586]
["bitfinex","ETHUSD",1742582011586,28.33,1978.0,1977.9,5.05586]
["bitfinex","ETHUSD",1742582012044,28.33,1978.0,1977.8,5.05589]
["bitfinex","ETHUSD",1742582012045,28.33,1978.0,1977.5,3.0]
["bitfinex","ETHUSD",1742582012245,28.33,1978.0,1977.3,3.0]
["bitfinex","ETHUSD",1742582012493,26.22010835,1978.0,1977.5,26.774]
["bitfinex","ETHUSD",1742582012698,0.11332629,1977.9,1977.8,5.05606]
["bitfinex","ETHUSD",1742582012898,1.47490715,1977.9,1977.8,5.05606]
["bitfinex","ETHUSD",1742582013068,6.03343464,1978.0,1977.6,5.05646]
["bitfinex","ETHUSD",1742582013262,6.03343464,1978.0,1977.6,10.11285]
["bitfinex","ETHUSD",1742582013453,0.55,1977.9,1977.7,5.05624]
["bitfinex","ETHUSD",1742582013759,0.55,1977.9,1977.5,31.83088]
["bitfinex","ETHUSD",1742582013760,3.55,1977.9,1977.5,31.83088]
["bitfinex","ETHUSD",1742582014083,8.02643131,1977.9,1977.4,5.05699]
["bitfinex","ETHUSD",1742582014284,0.80264313,1977.8,1977.2,31.81842]
["bitfinex","ETHUSD",1742582014487,10.29030131,1977.6,1977.0,5.0581]
["bitfinex","ETHUSD",1742582014686,0.55,1977.5,1976.8,26.761]
["bitfinex","ETHUSD",1742582014849,3.55,1977.5,1976.8,36.94656]
["bitfinex","ETHUSD",1742582015055,0.55,1977.5,1976.8,31.81967]
["bitfinex","ETHUSD",1742582015250,9.53383131,1977.3,1976.8,26.761]
["bitfinex","ETHUSD",1742582015451,0.95338313,1977.2,1976.8,26.761]
["bitfinex","ETHUSD",1742582015690,0.55,1977.1,1976.8,26.761]
["bitfinex","ETHUSD",1742582015988,8.02643131,1977.1,1976.8,26.761]
["bitfinex","ETHUSD",1742582016173,5.05822,1977.0,1976.8,26.761]
["bitfinex","ETHUSD",1742582016375,10.08445131,1977.1,1976.8,26.761]
["bitfinex","ETHUSD",1742582016592,10.08445131,1977.1,1976.5,2.0]
["bitfinex","ETHUSD",1742582016593,0.55,1976.9,1976.5,2.0]
["bitfinex","ETHUSD",1742582017193,1.00844513,1977.0,1976.8,5.05845]
["bitfinex","ETHUSD",1742582017399,0.55,1977.3,1977.0,5.05804]
["bitfinex","ETHUSD",1742582017705,4.47643131,1977.5,1976.7,5.125]
["bitfinex","ETHUSD",1742582017706,0.55,1977.5,1977.1,5.05765]
["bitfinex","ETHUSD",1742582017889,0.7572,1977.6,1977.4,5.05704]
["bitfinex","ETHUSD",1742582018088,0.80264313,1977.8,1977.7,5.05637]
["bitfinex","ETHUSD",1742582018290,4.47643131,1978.4,1977.9,5.05586]
["bitfinex","ETHUSD",1742582018464,4.47643131,1978.4,1977.9,31.81186]
["bitfinex","ETHUSD",1742582018670,2.88e-06,1978.0,1977.9,31.81186]
["bitfinex","ETHUSD",1742582018910,4.59311091,1978.7,1978.0,5.05561]
["bitfinex","ETHUSD",1742582019090,0.45931109,1978.6,1978.1,5.147]
["bitfinex","ETHUSD",1742582019270,4.47643131,1978.4,1977.9,26.756]
["bitfinex","ETHUSD",1742582019470,4.47643131,1978.1,1977.4,5.83605]
["bitfinex","ETHUSD",1742582019669,4.47643131,1978.1,1977.5,5.05669]
["bitfinex","ETHUSD",1742582019902,0.10242367,1978.0,1977.9,5.05586]
["bitfinex","ETHUSD",1742582020104,0.10242367,1978.0,1977.9,10.21886]
["bitfinex","ETHUSD",1742582020404,0.45931109,1978.6,1977.4,5.83608]
["bitfinex","ETHUSD",1742582020405,4.47643131,1978.1,1977.4,5.83608]
["bitfinex","ETHUSD",1742582020704,0.55080552,1978.0,1977.5,36.97378]
["bitfinex","ETHUSD",1742582020908,0.55080552,1978.0,1977.5,31.917]
["bitfinex","ETHUSD",1742582021206,0.55080552,1978.0,1977.5,31.916]
["bitfinex","ETHUSD",1742582021388,9.53267131,1977.8,1977.5,26.746]
["bitfinex","ETHUSD",1742582021581,5.15905656,1977.7,1977.1,31.916]
["bitfinex","ETHUSD",1742582021783,4.47643131,1977.4,1977.1,31.916]
["bitfinex","ETHUSD",1742582022000,0.10106934,1977.3,1977.1,26.746]
["bitfinex","ETHUSD",1742582022292,5.60784,1977.2,1976.5,2.0]
["bitfinex","ETHUSD",1742582022492,4.47643131,1977.1,1976.5,2.0]
["bitfinex","ETHUSD",1742582022718,4.57700042,1977.1,1976.5,2.0]
["bitfinex","ETHUSD",1742582023003,4.47643131,1976.8,1976.5,2.0]
["bitfinex","ETHUSD",1742582023196,0.09911093,1976.7,1976.5,2.0]
["bitfinex","ETHUSD",1742582023584,10.21730093,1976.7,1976.5,2.0]
["bitfinex","ETHUSD",1742582023781,0.09911093,1976.7,1976.5,2.0]
["bitfinex","ETHUSD",1742582025014,5.15814093,1976.7,1976.5,2.0]
["bitfinex","ETHUSD",1742582025307,0.09911093,1976.7,1976.5,2.0]
["bitfinex","ETHUSD",1742582025677,5.05919,1976.6,1976.5,2.0]
["bitfinex","ETHUSD",1742582025893,5.86079,1976.6,1976.5,2.0]
["bitfinex","ETHUSD",1742582026210,5.96094918,1976.6,1976.5,2.0]
["bitfinex","ETHUSD",1742582026709,12.06094918,1976.6,1976.5,2.0]
["bitfinex","ETHUSD",1742582026909,13.7729411,1976.6,1976.5,2.0]
["bitfinex","ETHUSD",1742582027572,14.3229411,1976.6,1976.5,2.0]
["bitfinex","ETHUSD",1742582030284,18.9689411,1976.6,1976.5,2.0]
["bitfinex","ETHUSD",1742582030490,13.7729411,1976.6,1976.5,2.0]
["bitfinex","ETHUSD",1742582031096,16.7729411,1976.6,1976.5,2.0]
["bitfinex","ETHUSD",1742582032299,5.06072,1976.0,1975.9,5.195]
["bitfinex","ETHUSD",1742582032617,5.15701299,1976.0,1975.9,5.195]
["bitfinex","ETHUSD",1742582033520,5.061,1975.9,1975.7,26.745]
["bitfinex","ETHUSD",1742582034019,5.15740375,1975.8,1975.7,31.936]
["bitfinex","ETHUSD",1742582034186,5.06124,1975.8,1975.7,31.936]
["bitfinex","ETHUSD",1742582034388,6.1,1976.2,1975.7,31.936]
["bitfinex","ETHUSD",1742582034589,5.06089,1976.0,1975.7,31.936]
["bitfinex","ETHUSD",1742582034988,0.61,1976.1,1975.7,31.936]
["bitfinex","ETHUSD",1742582034989,5.67056,1976.1,1975.7,31.936]
["bitfinex","ETHUSD",1742582035190,6.1,1976.2,1975.7,36.99724]
["bitfinex","ETHUSD",1742582035388,5.06036,1976.2,1975.7,36.99724]
["bitfinex","ETHUSD",1742582035716,5.06036,1976.2,1975.7,36.99727]
["bitfinex","ETHUSD",1742582036121,10.12076,1976.2,1975.7,36.99727]
["bitfinex","ETHUSD",1742582036304,5.06055,1976.1,1975.7,31.936]
["bitfinex","ETHUSD",1742582036614,5.06027,1976.2,1975.7,36.99738]
["bitfinex","ETHUSD",1742582036807,10.12069,1976.2,1975.7,36.99738]
["bitfinex","ETHUSD",1742582037119,11.15999,1976.3,1975.8,5.06105]
["bitfinex","ETHUSD",1742582037327,16.22013,1976.3,1975.8,5.06105]
["bitfinex","ETHUSD",1742582037501,11.15999,1976.3,1975.8,10.1221]
["bitfinex","ETHUSD",1742582037685,11.15999,1976.3,1975.9,5.06097]
["bitfinex","ETHUSD",1742582037891,10.12064,1976.2,1975.7,36.99746]
["bitfinex","ETHUSD",1742582038122,5.06023,1976.2,1975.8,5.06121]
["bitfinex","ETHUSD",1742582038586,6.1,1976.3,1975.7,31.936]
["bitfinex","ETHUSD",1742582038782,6.1,1976.3,1975.8,5.84699]
["bitfinex","ETHUSD",1742582038783,11.15999,1976.3,1975.8,5.84699]
["bitfinex","ETHUSD",1742582038985,5.06056,1976.1,1975.8,0.7859]
["bitfinex","ETHUSD",1742582039190,6.1,1976.3,1975.8,5.179]
["bitfinex","ETHUSD",1742582039191,5.06103,1975.9,1975.8,5.179]
["bitfinex","ETHUSD",1742582039495,5.06082,1976.0,1975.7,26.745]
["bitfinex","ETHUSD",1742582040034,5.06052,1976.1,1975.7,26.745]
["bitfinex","ETHUSD",1742582040393,6.1,1976.2,1975.8,10.12224]
["bitfinex","ETHUSD",1742582040594,10.12014,1976.3,1975.8,5.06105]
["bitfinex","ETHUSD",1742582040837,5.0603,1976.2,1975.8,5.06105]
["bitfinex","ETHUSD",1742582041034,5.06047,1976.1,1975.7,26.745]
["bitfinex","ETHUSD",1742582041216,5.06124,1975.8,1975.7,26.745]
["bitfinex","ETHUSD",1742582041417,4.47643131,1976.1,1975.7,26.745]
["bitfinex","ETHUSD",1742582041621,5.06049,1976.1,1975.7,31.80639]
["bitfinex","ETHUSD",1742582041817,9.53615131,1976.4,1975.7,26.745]
["bitfinex","ETHUSD",1742582042120,5.06091,1976.0,1975.8,5.197]
["bitfinex","ETHUSD",1742582042623,5.06049,1976.1,1975.8,5.197]
["bitfinex","ETHUSD",1742582042823,5.06074,1976.0,1975.8,5.197]
["bitfinex","ETHUSD",1742582043020,5.06074,1976.0,1975.7,26.745]
["bitfinex","ETHUSD",1742582043188,10.12163,1976.0,1975.7,31.939]
["bitfinex","ETHUSD",1742582043388,5.061,1975.9,1975.7,26.745]
["bitfinex","ETHUSD",1742582043626,5.061,1975.9,1975.7,31.938]
["bitfinex","ETHUSD",1742582043923,5.06074,1976.0,1975.7,31.938]
["bitfinex","ETHUSD",1742582044304,11.16029,1976.2,1975.7,36.99936]
["bitfinex","ETHUSD",1742582044500,5.06056,1976.1,1975.7,31.938]
["bitfinex","ETHUSD",1742582044727,5.06073,1976.0,1975.7,31.932]
["bitfinex","ETHUSD",1742582045030,5.06098,1975.9,1975.7,31.93]
["bitfinex","ETHUSD",1742582045224,5.06124,1975.8,1975.7,31.93]
["bitfinex","ETHUSD",1742582045429,5.06098,1975.9,1975.7,31.93]
["bitfinex","ETHUSD",1742582045722,10.12216,1975.9,1975.7,31.93]
["bitfinex","ETHUSD",1742582046021,5.06124,1975.8,1975.7,31.93]
["bitfinex","ETHUSD",1742582046821,5.06098,1975.9,1975.7,26.745]
["bitfinex","ETHUSD",1742582047423,5.06124,1975.8,1975.7,26.745]
["bitfinex","ETHUSD",1742582048922,11.16124,1975.8,1975.7,26.745]
["bitfinex","ETHUSD",1742582049305,15.63767131,1975.8,1975.7,26.745]
["bitfinex","ETHUSD",1742582049625,10.12435,1975.5,1975.3,5.172]
["bitfinex","ETHUSD",1742582049828,11.16213,1975.5,1975.3,5.172]
["bitfinex","ETHUSD",1742582050134,6.1,1975.5,1975.3,5.172]
["bitfinex","ETHUSD",1742582050637,11.16206,1975.5,1975.3,5.172]
["bitfinex","ETHUSD",1742582051235,6.1,1975.5,1975.3,5.172]
["bitfinex","ETHUSD",1742582051404,6.1,1975.5,1975.4,5.06226]
["bitfinex","ETHUSD",1742582051794,6.1,1975.5,1975.3,10.23431]
["bitfinex","ETHUSD",1742582052698,6.1,1975.5,1975.4,26.757]
["bitfinex","ETHUSD",1742582053122,10.02079191,1975.8,1975.4,26.757]
["bitfinex","ETHUSD",1742582053634,4.95940191,1975.8,1975.4,26.757]
["bitfinex","ETHUSD",1742582053791,5.06163,1975.7,1975.4,26.757]
["bitfinex","ETHUSD",1742582053994,5.06329,1975.0,1974.5,5.06443]
["bitfinex","ETHUSD",1742582054314,8.06226,1975.4,1974.4,5.06458]
["bitfinex","ETHUSD",1742582054315,3.0,1975.4,1974.4,5.06458]
["bitfinex","ETHUSD",1742582054502,5.9945,1975.6,1974.6,0.55]
["bitfinex","ETHUSD",1742582054846,10.12477,1975.4,1974.9,5.06335]
["bitfinex","ETHUSD",1742582055041,5.06229,1975.4,1975.0,26.758]
["bitfinex","ETHUSD",1742582055341,0.59945,1975.5,1975.0,26.758]
["bitfinex","ETHUSD",1742582055522,5.06265,1975.3,1975.1,5.2]
["bitfinex","ETHUSD",1742582055718,5.06283,1975.2,1975.1,5.2]
["bitfinex","ETHUSD",1742582056242,5.06303,1975.1,1975.0,26.758]
["bitfinex","ETHUSD",1742582057121,5.06283,1975.2,1975.0,26.758]
["bitfinex","ETHUSD",1742582057328,5.06303,1975.1,1975.0,26.758]
["bitfinex","ETHUSD",1742582059628,5.0626,1975.3,1975.0,26.758]
["bitfinex","ETHUSD",1742582060221,10.12527,1975.3,1975.0,26.758]
["bitfinex","ETHUSD",1742582060416,5.06277,1975.2,1975.0,26.758]
["bitfinex","ETHUSD",1742582060617,5.06303,1975.1,1975.0,26.758]
["bitfinex","ETHUSD",1742582061044,10.02243191,1975.1,1975.0,26.758]
["bitfinex","ETHUSD",1742582061717,10.81523191,1975.1,1975.0,26.758]
["bitfinex","ETHUSD",1742582062435,10.81523191,1975.1,1974.6,5.185]
["bitfinex","ETHUSD",1742582062436,5.06406,1974.7,1974.6,5.185]
["bitfinex","ETHUSD",1742582062839,5.06447,1974.6,1974.4,26.764]
["bitfinex","ETHUSD",1742582063154,5.06457,1974.5,1974.4,26.764]
["bitfinex","ETHUSD",1742582063664,5.06447,1974.6,1974.4,26.764]
["bitfinex","ETHUSD",1742582064467,5.06439,1974.6,1974.4,26.764]
["bitfinex","ETHUSD",1742582064767,10.12887,1974.6,1974.4,26.764]
["bitfinex","ETHUSD",1742582064969,5.06457,1974.5,1974.4,26.764]
["bitfinex","ETHUSD",1742582065274,5.06415,1974.7,1974.4,26.764]
["bitfinex","ETHUSD",1742582065431,5.06439,1974.6,1974.4,26.764]
["bitfinex","ETHUSD",1742582065830,5.06457,1974.5,1974.4,26.764]
["bitfinex","ETHUSD",1742582066380,5.06406,1974.7,1974.4,26.764]
["bitfinex","ETHUSD",1742582066675,4.95940191,1974.9,1974.4,26.764]
["bitfinex","ETHUSD",1742582066827,4.95940191,1974.9,1974.6,0.55]
["bitfinex","ETHUSD",1742582067033,10.02305191,1974.9,1974.6,0.55]
["bitfinex","ETHUSD",1742582067233,4.95940191,1974.9,1974.6,0.55]
["bitfinex","ETHUSD",1742582067777,10.12694,1975.0,1974.6,0.55]
["bitfinex","ETHUSD",1742582067930,5.06392,1974.8,1974.5,5.9526]
["bitfinex","ETHUSD",1742582068128,10.12795,1974.8,1974.5,5.9526]
["bitfinex","ETHUSD",1742582068329,5.06392,1974.8,1974.5,5.9526]
["bitfinex","ETHUSD",1742582068530,5.06389,1974.8,1974.5,5.9526]
["bitfinex","ETHUSD",1742582068932,5.06389,1974.8,1974.6,5.166]
["bitfinex","ETHUSD",1742582069152,5.06406,1974.7,1974.6,5.166]
["bitfinex","ETHUSD",1742582069553,5.06389,1974.8,1974.4,31.931]
["bitfinex","ETHUSD",1742582069554,5.06399,1974.8,1974.4,31.931]
["bitfinex","ETHUSD",1742582070186,10.02208191,1975.3,1974.4,31.931]
["bitfinex","ETHUSD",1742582070342,5.06338,1975.0,1974.5,5.06443]
["bitfinex","ETHUSD",1742582071280,10.12683,1975.0,1974.6,5.165]
["bitfinex","ETHUSD",1742582071449,5.06307,1975.1,1974.6,5.165]
["bitfinex","ETHUSD",1742582071643,5.06307,1975.1,1974.6,10.22915]
["bitfinex","ETHUSD",1742582071843,5.06338,1975.0,1974.6,5.165]
["bitfinex","ETHUSD",1742582072060,10.12687,1975.0,1974.6,5.165]
["bitfinex","ETHUSD",1742582072257,5.06338,1975.0,1974.6,5.165]
["bitfinex","ETHUSD",1742582072579,5.06355,1974.9,1974.6,5.165]
["bitfinex","ETHUSD",1742582073049,5.06337,1975.0,1974.5,5.06438]
["bitfinex","ETHUSD",1742582073377,5.06337,1975.0,1974.6,10.22523]
["bitfinex","ETHUSD",1742582073553,0.57108423,1975.1,1974.6,5.161]
["bitfinex","ETHUSD",1742582073760,5.63421423,1975.1,1974.6,10.22523]
["bitfinex","ETHUSD",1742582074074,5.06331,1975.0,1974.6,10.22523]
["bitfinex","ETHUSD",1742582074297,10.12676,1975.0,1974.6,5.161]
["bitfinex","ETHUSD",1742582074576,5.06357,1974.9,1974.6,5.161]
["bitfinex","ETHUSD",1742582074774,5.0638,1974.8,1974.6,5.161]
["bitfinex","ETHUSD",1742582074982,5.06357,1974.9,1974.6,5.161]
["bitfinex","ETHUSD",1742582074983,5.06372,1974.9,1974.6,5.161]
["bitfinex","ETHUSD",1742582075277,5.06329,1975.0,1974.6,5.161]
["bitfinex","ETHUSD",1742582075484,5.06329,1975.0,1974.6,10.22518]
["bitfinex","ETHUSD",1742582075781,5.06329,1975.0,1974.6,5.161]
["bitfinex","ETHUSD",1742582075979,10.12679,1975.0,1974.6,5.161]
["bitfinex","ETHUSD",1742582076351,5.06364,1974.9,1974.6,5.161]
["bitfinex","ETHUSD",1742582076554,5.06386,1974.8,1974.6,5.161]
["bitfinex","ETHUSD",1742582076770,10.12784,1974.8,1974.6,5.161]
["bitfinex","ETHUSD",1742582076989,5.06386,1974.8,1974.6,5.161]
["bitfinex","ETHUSD",1742582077281,5.06359,1974.9,1974.6,5.161]
["bitfinex","ETHUSD",1742582077487,5.06387,1974.8,1974.6,5.161]
["bitfinex","ETHUSD",1742582077786,5.06398,1974.8,1974.6,5.161]
["bitfinex","ETHUSD",1742582078258,5.06398,1974.8,1974.5,0.99360485]
["bitfinex","ETHUSD",1742582078460,5.06367,1974.9,1974.6,5.141]
["bitfinex","ETHUSD",1742582078856,10.12796,1974.8,1974.6,5.141]
["bitfinex","ETHUSD",1742582079185,5.06396,1974.8,1974.6,5.141]
["bitfinex","ETHUSD",1742582079391,5.06396,1974.8,1974.5,0.99360485]
["bitfinex","ETHUSD",1742582079553,10.12796,1974.8,1974.6,5.137]
["bitfinex","ETHUSD",1742582079753,5.06406,1974.7,1974.6,5.137]
["bitfinex","ETHUSD",1742582080954,5.06406,1974.7,1974.5,5.129]
["bitfinex","ETHUSD",1742582080955,5.06432,1974.6,1974.5,5.129]
["bitfinex","ETHUSD",1742582081203,5.06406,1974.7,1974.5,5.129]
["bitfinex","ETHUSD",1742582081557,10.12836,1974.7,1974.5,5.129]
["bitfinex","ETHUSD",1742582081758,5.06431,1974.6,1974.5,5.129]
["bitfinex","ETHUSD",1742582081987,5.06457,1974.5,1974.4,31.889]
["bitfinex","ETHUSD",1742582082410,5.06431,1974.6,1974.4,31.889]
["bitfinex","ETHUSD",1742582082707,4.95940191,1974.7,1974.5,5.06448]
["bitfinex","ETHUSD",1742582082880,4.95940191,1974.7,1974.6,5.87021]
["bitfinex","ETHUSD",1742582083491,4.95940191,1975.5,1975.1,5.88965]
["bitfinex","ETHUSD",1742582083693,10.12317,1975.7,1975.2,37.02123252]
["bitfinex","ETHUSD",1742582083867,0.60754999,1975.8,1975.4,5.06202]
["bitfinex","ETHUSD",1742582084068,10.02046191,1975.9,1975.4,5.06202]
["bitfinex","ETHUSD",1742582084069,15.08166191,1975.9,1975.4,5.06202]
["bitfinex","ETHUSD",1742582084397,5.06125,1975.8,1975.3,10.67487]
["bitfinex","ETHUSD",1742582084560,5.06124,1975.8,1975.3,0.55]
["bitfinex","ETHUSD",1742582084767,5.06196,1975.6,1975.2,31.908]
["bitfinex","ETHUSD",1742582085001,5.06209,1975.5,1975.3,5.153]
["bitfinex","ETHUSD",1742582085304,5.06247,1975.4,1975.2,31.925]
["bitfinex","ETHUSD",1742582085505,5.06245,1975.4,1975.2,31.925]
["bitfinex","ETHUSD",1742582085866,5.06252,1975.3,1975.2,31.925]
["bitfinex","ETHUSD",1742582086068,5.06252,1975.3,1975.2,26.772]
["bitfinex","ETHUSD",1742582086464,6.075017,1975.3,1975.2,26.772]
["bitfinex","ETHUSD",1742582087101,5.06329,1975.0,1974.9,31.922]
["bitfinex","ETHUSD",1742582087299,5.06329,1975.0,1974.9,26.769]
["bitfinex","ETHUSD",1742582088499,10.16003508,1975.1,1974.9,26.769]
["bitfinex","ETHUSD",1742582088701,4.95940191,1975.2,1974.9,26.769]
["bitfinex","ETHUSD",1742582088902,4.95940191,1975.2,1975.1,4.99383]
["bitfinex","ETHUSD",1742582089406,4.95940191,1975.2,1975.1,0.8063]
["bitfinex","ETHUSD",1742582089763,4.95940191,1975.2,1975.0,5.16]
["bitfinex","ETHUSD",1742582089968,10.02227191,1975.2,1974.9,26.769]
["bitfinex","ETHUSD",1742582090169,5.06322,1975.1,1974.9,26.769]
["bitfinex","ETHUSD",1742582090505,5.569612,1975.0,1974.9,26.769]
["bitfinex","ETHUSD",1742582093868,0.506322,1975.0,1974.9,26.769]
["bitfinex","ETHUSD",1742582094070,5.569612,1975.0,1974.9,26.769]
["bitfinex","ETHUSD",1742582096918,5.06322,1975.1,1974.9,26.769]
["bitfinex","ETHUSD",1742582097113,10.02269191,1975.0,1974.9,26.769]
["bitfinex","ETHUSD",1742582098106,5.06329,1975.0,1974.9,26.769]
["bitfinex","ETHUSD",1742582099388,5.06322,1975.1,1974.9,26.769]
["bitfinex","ETHUSD",1742582099715,5.06279,1975.2,1974.9,26.769]
["bitfinex","ETHUSD",1742582099716,5.06288,1975.2,1974.9,26.769]
["bitfinex","ETHUSD",1742582099894,5.06309,1975.1,1974.9,26.769]
["bitfinex","ETHUSD",1742582100284,5.06329,1975.0,1974.9,26.769]
["bitfinex","ETHUSD",1742582100677,6.075928,1975.0,1974.9,26.769]
["bitfinex","ETHUSD",1742582101716,1.012638,1975.0,1974.9,26.769]
["bitfinex","ETHUSD",1742582101922,5.06309,1975.1,1974.9,26.769]
["bitfinex","ETHUSD",1742582102592,10.12577,1975.2,1974.9,26.769]
["bitfinex","ETHUSD",1742582102808,10.12572,1975.2,1974.9,26.769]
["bitfinex","ETHUSD",1742582103178,5.06278,1975.2,1974.9,26.769]
["bitfinex","ETHUSD",1742582103508,5.06322,1975.1,1974.9,26.769]
["bitfinex","ETHUSD",1742582104425,10.12647,1975.1,1974.9,26.769]
["bitfinex","ETHUSD",1742582104582,5.06322,1975.1,1974.9,26.769]
["bitfinex","ETHUSD",1742582105417,4.95940191,1975.3,1974.9,26.769]
["bitfinex","ETHUSD",1742582105619,10.02206191,1975.3,1974.9,31.83246]
["bitfinex","ETHUSD",1742582105919,5.06285,1975.2,1974.9,26.769]
["bitfinex","ETHUSD",1742582106588,5.06307,1975.1,1974.9,26.769]
["bitfinex","ETHUSD",1742582107114,10.12627,1975.1,1974.9,26.769]
["bitfinex","ETHUSD",1742582107275,5.06329,1975.0,1974.9,26.769]
["bitfinex","ETHUSD",1742582108310,10.02269191,1975.0,1974.9,26.769]
["bitfinex","ETHUSD",1742582108719,5.06371,1974.9,1974.7,5.112]
["bitfinex","ETHUSD",1742582109217,10.02271191,1975.0,1974.7,5.112]
["bitfinex","ETHUSD",1742582109420,4.95940191,1975.0,1974.7,10.17603]
["bitfinex","ETHUSD",1742582109605,4.95940191,1975.0,1974.8,5.06367]
["bitfinex","ETHUSD",1742582110411,4.95940191,1975.0,1974.7,5.112]
["bitfinex","ETHUSD",1742582110613,4.95940191,1975.0,1974.8,5.104]
["bitfinex","ETHUSD",1742582111217,5.06297,1975.2,1974.8,5.104]
["bitfinex","ETHUSD",1742582111434,5.06297,1975.2,1974.8,10.16756]
["bitfinex","ETHUSD",1742582111603,5.0631,1975.1,1974.8,5.104]
["bitfinex","ETHUSD",1742582111798,5.06281,1975.2,1974.8,10.16771]
["bitfinex","ETHUSD",1742582112124,5.06281,1975.2,1974.8,15.23137]
["bitfinex","ETHUSD",1742582112328,5.06268,1975.3,1974.9,5.06353]
["bitfinex","ETHUSD",1742582112504,5.06304,1975.1,1974.8,5.104]
["bitfinex","ETHUSD",1742582112707,5.06335,1975.0,1974.8,5.104]
["bitfinex","ETHUSD",1742582112918,5.06406,1974.7,1974.6,26.768]
["bitfinex","ETHUSD",1742582113911,4.95940191,1974.9,1974.7,0.8274]
["bitfinex","ETHUSD",1742582114137,5.0638,1974.8,1974.7,0.8274]
["bitfinex","ETHUSD",1742582114342,5.0638,1974.8,1974.6,26.768]
["bitfinex","ETHUSD",1742582114960,6.57248619,1974.8,1974.6,26.768]
["bitfinex","ETHUSD",1742582115120,11.63645619,1974.8,1974.6,26.768]
["bitfinex","ETHUSD",1742582115327,5.06406,1974.7,1974.6,26.768]
["bitfinex","ETHUSD",1742582117150,6.57248619,1974.8,1974.6,26.768]
["bitfinex","ETHUSD",1742582117354,4.95940191,1974.9,1974.6,31.83229]
["bitfinex","ETHUSD",1742582117651,5.06311,1975.1,1974.7,10.95984]
["bitfinex","ETHUSD",1742582117860,6.57164119,1975.1,1974.7,10.95984]
["bitfinex","ETHUSD",1742582118024,5.06358,1974.9,1974.7,5.8959]
["bitfinex","ETHUSD",1742582118223,5.0638,1974.8,1974.7,5.1]
["bitfinex","ETHUSD",1742582118430,5.06406,1974.7,1974.6,26.768]
["bitfinex","ETHUSD",1742582119234,5.0638,1974.8,1974.6,26.768]
["bitfinex","ETHUSD",1742582119438,6.57247719,1974.8,1974.6,26.768]
["bitfinex","ETHUSD",1742582119637,5.06406,1974.7,1974.6,26.768]
["bitfinex","ETHUSD",1742582120165,6.57249719,1974.8,1974.6,26.768]
["bitfinex","ETHUSD",1742582120369,5.06406,1974.7,1974.6,26.768]
["bitfinex","ETHUSD",1742582122583,5.06472,1974.5,1974.1,0.01]
["bitfinex","ETHUSD",1742582122759,5.06491,1974.4,1974.1,0.01]
["bitfinex","ETHUSD",1742582122961,5.06509,1974.3,1974.1,0.01]
["bitfinex","ETHUSD",1742582123464,10.12991,1974.4,1974.1,0.01]
["bitfinex","ETHUSD",1742582124077,5.0651,1974.3,1974.1,0.01]
["bitfinex","ETHUSD",1742582124662,5.06491,1974.4,1974.1,0.01]
["bitfinex","ETHUSD",1742582125306,10.02355191,1974.7,1974.3,5.0649]
["bitfinex","ETHUSD",1742582125585,4.95940191,1974.7,1974.4,5.82751]
["bitfinex","ETHUSD",1742582125742,4.95940191,1974.7,1974.4,10.94051]
["bitfinex","ETHUSD",1742582126409,5.06393,1974.8,1974.4,5.8757]
["bitfinex","ETHUSD",1742582127418,5.06419,1974.7,1974.4,5.8757]
["bitfinex","ETHUSD",1742582127785,4.95940191,1974.9,1974.4,5.8757]
["bitfinex","ETHUSD",1742582128110,4.95940191,1974.9,1974.6,5.06429]
["bitfinex","ETHUSD",1742582128312,10.02297191,1974.9,1974.5,14.45547508]
["bitfinex","ETHUSD",1742582128907,10.02297191,1974.9,1974.5,9.39102508]
["bitfinex","ETHUSD",1742582129074,15.08667191,1974.9,1974.5,9.39102508]
["bitfinex","ETHUSD",1742582129273,10.02297191,1974.9,1974.5,9.39102508]
["bitfinex","ETHUSD",1742582129475,6.4680311,1974.9,1974.4,10.94049]
["bitfinex","ETHUSD",1742582129719,5.06395,1974.8,1974.5,26.773]
["bitfinex","ETHUSD",1742582130404,10.02298191,1974.9,1974.5,31.83754]
["bitfinex","ETHUSD",1742582130579,5.06395,1974.8,1974.5,26.773]
["bitfinex","ETHUSD",1742582130969,5.06333,1975.0,1974.6,5.06417]
["bitfinex","ETHUSD",1742582131792,0.38399796,1974.9,1974.6,5.06417]
["bitfinex","ETHUSD",1742582133008,0.38399796,1974.9,1974.8,5.0638]
["bitfinex","ETHUSD",1742582133213,0.38399796,1974.9,1974.8,15.30740508]
["bitfinex","ETHUSD",1742582133533,4.95940191,1975.4,1974.8,15.30740508]
["bitfinex","ETHUSD",1742582133534,10.02180191,1975.4,1975.0,5.06328]
["bitfinex","ETHUSD",1742582133862,0.35085282,1975.3,1975.0,9.38998508]
["bitfinex","ETHUSD",1742582134062,0.35085282,1975.3,1975.2,5.06277]
["bitfinex","ETHUSD",1742582134354,3.0,1975.6,1975.2,5.103]
["bitfinex","ETHUSD",1742582134508,5.41275572,1975.3,1975.2,5.103]
["bitfinex","ETHUSD",1742582134705,5.06252,1975.3,1975.2,5.103]
["bitfinex","ETHUSD",1742582134947,5.41278069,1975.3,1975.2,5.103]
["bitfinex","ETHUSD",1742582139062,5.06313,1975.1,1974.8,0.8159]
["bitfinex","ETHUSD",1742582139214,5.06338,1975.0,1974.8,0.8159]
["bitfinex","ETHUSD",1742582139415,0.34881687,1974.9,1974.8,0.8159]
["bitfinex","ETHUSD",1742582140151,0.34881687,1974.9,1974.8,5.8797]
["bitfinex","ETHUSD",1742582140460,5.06313,1975.1,1974.8,0.8159]
["bitfinex","ETHUSD",1742582140461,5.06337,1975.0,1974.8,0.8159]
["bitfinex","ETHUSD",1742582140628,0.34881687,1974.9,1974.8,0.8159]
["bitfinex","ETHUSD",1742582141661,0.34881687,1974.9,1974.8,5.8797]
["bitfinex","ETHUSD",1742582142029,4.95940191,1975.2,1974.9,5.0634]
["bitfinex","ETHUSD",1742582142232,0.34903013,1975.1,1974.9,8.96828383]
["bitfinex","ETHUSD",1742582142552,5.06307,1975.1,1974.8,27.5839]
["bitfinex","ETHUSD",1742582142765,0.34892351,1975.0,1974.8,32.64768]
["bitfinex","ETHUSD",1742582143057,4.95940191,1975.2,1974.9,8.96821383]
["bitfinex","ETHUSD",1742582143213,4.95940191,1975.2,1975.0,5.06315]
["bitfinex","ETHUSD",1742582143214,0.34890505,1975.1,1975.0,5.06315]
["bitfinex","ETHUSD",1742582143414,4.95940191,1975.2,1975.0,5.06315]
["bitfinex","ETHUSD",1742582143614,0.34940456,1975.1,1974.9,8.96821383]
["bitfinex","ETHUSD",1742582143881,10.12522,1975.3,1974.9,8.96821383]
["bitfinex","ETHUSD",1742582144183,0.35093689,1975.0,1974.9,8.96821383]
["bitfinex","ETHUSD",1742582144370,5.06253,1975.3,1975.0,5.06327]
["bitfinex","ETHUSD",1742582144738,0.35115006,1975.2,1975.0,5.06327]
["bitfinex","ETHUSD",1742582145440,0.35115006,1975.2,1974.9,9.34522913]
["bitfinex","ETHUSD",1742582145990,0.35115006,1975.2,1974.9,14.40861913]
["bitfinex","ETHUSD",1742582146583,0.35115006,1975.2,1974.9,9.34522913]
["bitfinex","ETHUSD",1742582146873,0.35115006,1975.2,1975.0,26.767]
["bitfinex","ETHUSD",1742582147083,5.06303,1975.1,1975.0,26.767]
["bitfinex","ETHUSD",1742582147492,6.17160191,1975.1,1975.0,26.767]
["bitfinex","ETHUSD",1742582147956,5.38550191,1975.1,1975.0,26.767]
["bitfinex","ETHUSD",1742582148137,0.32247191,1975.1,1975.0,26.767]
["bitfinex","ETHUSD",1742582149173,5.06303,1975.1,1975.0,26.767]
["bitfinex","ETHUSD",1742582149495,5.38550191,1975.1,1975.0,26.767]
["bitfinex","ETHUSD",1742582150385,6.4303301,1975.1,1975.0,26.767]
["bitfinex","ETHUSD",1742582151170,0.32247191,1975.1,1975.0,26.767]
["bitfinex","ETHUSD",1742582151376,10.02196191,1975.3,1975.0,26.767]
["bitfinex","ETHUSD",1742582151567,5.06303,1975.1,1975.0,26.767]
["bitfinex","ETHUSD",1742582151771,5.38550191,1975.1,1975.0,26.767]
["bitfinex","ETHUSD",1742582152087,0.32247191,1975.1,1975.0,27.5397]
["bitfinex","ETHUSD",1742582152806,10.02194191,1975.3,1975.0,27.5397]
["bitfinex","ETHUSD",1742582152980,0.32257849,1975.2,1975.0,27.5397]
["bitfinex","ETHUSD",1742582153480,5.38537849,1975.2,1975.0,27.5397]
["bitfinex","ETHUSD",1742582153982,5.38537849,1975.2,1975.0,26.767]
["bitfinex","ETHUSD",1742582155004,10.44834849,1975.2,1975.0,26.767]
["bitfinex","ETHUSD",1742582155181,0.32257849,1975.2,1975.0,26.767]
["bitfinex","ETHUSD",1742582155579,0.32257849,1975.2,1975.1,9.78703969]
["bitfinex","ETHUSD",1742582155903,5.06072,1976.0,1975.4,0.7751]
["bitfinex","ETHUSD",1742582156109,5.06162,1975.7,1975.5,8.96788383]
["bitfinex","ETHUSD",1742582156303,5.06162,1975.7,1975.5,5.063]
["bitfinex","ETHUSD",1742582156509,0.19235145,1975.6,1975.5,5.063]
["bitfinex","ETHUSD",1742582157399,5.25410145,1975.6,1975.5,5.063]
["bitfinex","ETHUSD",1742582158207,0.19235145,1975.6,1975.5,8.96788383]
["bitfinex","ETHUSD",1742582158373,5.06149,1975.7,1975.5,8.96788383]
["bitfinex","ETHUSD",1742582158575,0.19227666,1975.6,1975.5,8.96788383]
["bitfinex","ETHUSD",1742582158801,0.19227666,1975.6,1975.5,5.063]
["bitfinex","ETHUSD",1742582159315,5.25402666,1975.6,1975.5,5.063]
["bitfinex","ETHUSD",1742582159626,6.28557833,1975.6,1975.5,5.063]
["bitfinex","ETHUSD",1742582160829,5.06229,1975.4,1975.2,5.051]
["bitfinex","ETHUSD",1742582160992,0.19188184,1975.3,1975.1,3.99746503]
["bitfinex","ETHUSD",1742582161193,5.06205,1975.5,1975.2,5.051]
["bitfinex","ETHUSD",1742582161394,0.1919384,1975.4,1975.3,3.90488383]
["bitfinex","ETHUSD",1742582161596,5.06183,1975.6,1975.3,8.96726383]
["bitfinex","ETHUSD",1742582161814,0.19206999,1975.5,1975.3,8.96726383]
["bitfinex","ETHUSD",1742582162126,0.19206999,1975.5,1975.3,3.90488383]
["bitfinex","ETHUSD",1742582163219,0.19206999,1975.5,1975.2,5.051]
["bitfinex","ETHUSD",1742582163220,5.06239,1975.4,1975.2,5.051]
["bitfinex","ETHUSD",1742582163522,0.19183182,1975.3,1975.2,5.051]
["bitfinex","ETHUSD",1742582163681,0.19183182,1975.3,1975.1,3.99746503]
["bitfinex","ETHUSD",1742582163915,5.06239,1975.4,1975.1,3.99746503]
["bitfinex","ETHUSD",1742582164119,0.19182511,1975.2,1975.1,3.99746503]
["bitfinex","ETHUSD",1742582164319,5.06201,1975.5,1975.1,9.06033503]
["bitfinex","ETHUSD",1742582164521,5.06201,1975.5,1975.1,14.12317503]
["bitfinex","ETHUSD",1742582164866,0.19208831,1975.4,1975.2,5.06277]
["bitfinex","ETHUSD",1742582165159,15.08316191,1975.6,1975.3,8.96731383]
["bitfinex","ETHUSD",1742582165160,4.95940191,1975.6,1975.3,8.96731383]
["bitfinex","ETHUSD",1742582165345,10.02117191,1975.6,1975.3,3.90488383]
["bitfinex","ETHUSD",1742582166056,5.06234,1975.4,1975.1,3.99746503]
["bitfinex","ETHUSD",1742582166219,5.062,1975.5,1975.1,0.0925812]
["bitfinex","ETHUSD",1742582166430,5.06277,1975.2,1975.0,26.767]
["bitfinex","ETHUSD",1742582166770,5.06303,1975.1,1975.0,26.767]
["bitfinex","ETHUSD",1742582168445,6.82961,1975.1,1975.0,26.767]
["bitfinex","ETHUSD",1742582169168,11.78901191,1975.1,1975.0,26.767]
["bitfinex","ETHUSD",1742582169531,5.06396,1974.8,1974.5,9.94137491]
["bitfinex","ETHUSD",1742582170580,10.12796,1974.8,1974.5,9.94137491]
["bitfinex","ETHUSD",1742582170884,5.25465819,1974.7,1974.5,6.03649108]
["bitfinex","ETHUSD",1742582171991,5.25457819,1974.7,1974.5,6.03649108]
["bitfinex","ETHUSD",1742582172286,5.78003601,1974.7,1974.5,5.04]
["bitfinex","ETHUSD",1742582172587,5.78003601,1974.7,1974.4,30.66788383]
["bitfinex","ETHUSD",1742582172775,0.19049819,1974.7,1974.4,30.66788383]
["bitfinex","ETHUSD",1742582172975,5.25458819,1974.7,1974.4,30.66788383]
["bitfinex","ETHUSD",1742582173285,5.06434,1974.6,1974.4,26.763]
["bitfinex","ETHUSD",1742582173689,0.18955896,1974.5,1974.4,26.763]
["bitfinex","ETHUSD",1742582174001,5.06457,1974.5,1974.4,26.763]
["bitfinex","ETHUSD",1742582174360,5.25412896,1974.5,1974.4,26.763]
["bitfinex","ETHUSD",1742582174685,6.28597586,1974.5,1974.4,26.763]
["bitfinex","ETHUSD",1742582177297,0.18955896,1974.5,1974.4,35.73270383]
["bitfinex","ETHUSD",1742582177596,5.06381,1974.8,1974.4,40.79752383]
["bitfinex","ETHUSD",1742582177764,0.15424429,1974.7,1974.6,3.90488383]
["bitfinex","ETHUSD",1742582178165,5.21838429,1974.7,1974.4,35.69188383]
["bitfinex","ETHUSD",1742582178496,0.15424429,1974.7,1974.5,5.06436]
["bitfinex","ETHUSD",1742582178669,0.15424429,1974.7,1974.6,8.96919383]
["bitfinex","ETHUSD",1742582178872,4.95940191,1975.0,1974.9,5.06354]
["bitfinex","ETHUSD",1742582179083,0.12780488,1975.0,1974.9,8.96842383]
["bitfinex","ETHUSD",1742582179271,10.02238191,1975.2,1974.9,3.90488383]
["bitfinex","ETHUSD",1742582179473,5.19150128,1975.1,1974.8,8.93788383]
["bitfinex","ETHUSD",1742582179900,5.19150128,1975.1,1974.8,14.00166383]
["bitfinex","ETHUSD",1742582179901,0.12836128,1975.1,1974.8,14.00166383]
["bitfinex","ETHUSD",1742582180101,5.19153128,1975.1,1974.8,8.93788383]
["bitfinex","ETHUSD",1742582180302,5.06317,1975.1,1974.8,8.93788383]
["bitfinex","ETHUSD",1742582180492,0.12972006,1975.0,1974.8,8.93788383]
["bitfinex","ETHUSD",1742582181811,5.19311006,1975.0,1974.8,8.93788383]
["bitfinex","ETHUSD",1742582181971,5.06354,1974.9,1974.8,5.033]
["bitfinex","ETHUSD",1742582182176,5.19326067,1974.9,1974.8,5.033]
["bitfinex","ETHUSD",1742582182476,5.19326067,1974.9,1974.6,3.90488383]
["bitfinex","ETHUSD",1742582183277,5.06406,1974.7,1974.5,5.023]
["bitfinex","ETHUSD",1742582183478,0.1294507,1974.6,1974.5,10.08757]
["bitfinex","ETHUSD",1742582183813,0.11866315,1974.6,1974.5,13.99231383]
["bitfinex","ETHUSD",1742582183986,4.95940191,1974.8,1974.5,19.05674383]
["bitfinex","ETHUSD",1742582184183,4.95940191,1974.8,1974.7,3.90488383]
["bitfinex","ETHUSD",1742582184388,4.95940191,1974.8,1974.7,8.96894383]
["bitfinex","ETHUSD",1742582184718,4.95940191,1974.8,1974.7,9.77924383]
["bitfinex","ETHUSD",1742582187382,4.95940191,1974.8,1974.7,8.96894383]
["bitfinex","ETHUSD",1742582187785,10.12628,1975.1,1974.7,8.96894383]
["bitfinex","ETHUSD",1742582187998,5.06298,1975.2,1974.9,3.90488383]
["bitfinex","ETHUSD",1742582188193,5.06304,1975.1,1974.9,3.90488383]
["bitfinex","ETHUSD",1742582189652,10.12626,1975.1,1974.9,3.90488383]
["bitfinex","ETHUSD",1742582189823,5.06304,1975.1,1974.9,3.90488383]
["bitfinex","ETHUSD",1742582190023,5.06359,1974.9,1974.7,5.015]
["bitfinex","ETHUSD",1742582190240,5.06329,1975.0,1974.7,5.015]
["bitfinex","ETHUSD",1742582190657,5.06355,1974.9,1974.7,5.015]
["bitfinex","ETHUSD",1742582191250,0.11871479,1974.8,1974.7,5.015]
["bitfinex","ETHUSD",1742582191558,5.06355,1974.9,1974.7,5.015]
["bitfinex","ETHUSD",1742582191559,10.12725,1974.9,1974.7,5.015]
["bitfinex","ETHUSD",1742582191769,1.03982793,1975.9,1974.9,0.7686]
["bitfinex","ETHUSD",1742582191977,5.06049,1976.1,1975.6,3.90488383]
["bitfinex","ETHUSD",1742582192265,0.8076,1976.3,1976.0,3.90488383]
["bitfinex","ETHUSD",1742582192466,5.06114,1975.9,1975.7,26.77]
["bitfinex","ETHUSD",1742582192620,5.06124,1975.8,1975.7,26.77]
["bitfinex","ETHUSD",1742582193359,5.06114,1975.9,1975.7,26.77]
["bitfinex","ETHUSD",1742582193532,10.12237,1975.9,1975.7,26.77]
["bitfinex","ETHUSD",1742582193717,5.06124,1975.8,1975.7,26.77]
["bitfinex","ETHUSD",1742582193919,5.06066,1976.1,1975.7,31.83127]
["bitfinex","ETHUSD",1742582194141,5.06066,1976.1,1975.8,3.90488383]
["bitfinex","ETHUSD",1742582194348,5.06077,1976.0,1975.8,3.90488383]
["bitfinex","ETHUSD",1742582194538,10.12166,1976.0,1975.8,3.90488383]
["bitfinex","ETHUSD",1742582194783,5.06098,1975.9,1975.7,26.77]
["bitfinex","ETHUSD",1742582194953,5.06124,1975.8,1975.7,26.77]
["bitfinex","ETHUSD",1742582197264,5.06098,1975.9,1975.7,26.77]
["bitfinex","ETHUSD",1742582197465,5.061,1975.9,1975.7,26.77]
["bitfinex","ETHUSD",1742582200493,5.566646,1976.1,1975.7,36.15362286]
["bitfinex","ETHUSD",1742582200691,5.06048,1976.1,1975.8,5.06105]
["bitfinex","ETHUSD",1742582200855,5.06073,1976.0,1975.7,31.09214286]
["bitfinex","ETHUSD",1742582201074,5.06099,1975.9,1975.7,26.77]
["bitfinex","ETHUSD",1742582201397,5.06073,1976.0,1975.7,36.94347]
["bitfinex","ETHUSD",1742582201619,5.06073,1976.0,1975.7,31.882]
["bitfinex","ETHUSD",1742582202249,5.06073,1976.0,1975.7,36.94338]
["bitfinex","ETHUSD",1742582202724,10.12163,1976.0,1975.7,31.882]
["bitfinex","ETHUSD",1742582202924,5.06103,1975.9,1975.7,31.882]
["bitfinex","ETHUSD",1742582203127,5.06073,1976.0,1975.7,31.882]
["bitfinex","ETHUSD",1742582203525,10.12164,1976.0,1975.7,31.882]
["bitfinex","ETHUSD",1742582203725,5.06056,1976.1,1975.7,36.20414286]
["bitfinex","ETHUSD",1742582203908,5.06056,1976.1,1975.8,5.06106]
["bitfinex","ETHUSD",1742582204096,10.12119,1976.1,1975.7,41.26557286]
["bitfinex","ETHUSD",1742582204296,5.06056,1976.1,1975.7,46.32691286]
["bitfinex","ETHUSD",1742582204634,10.1212,1976.1,1975.7,41.26548286]
["bitfinex","ETHUSD",1742582204992,5.06075,1976.0,1975.7,41.26548286]
["bitfinex","ETHUSD",1742582205925,5.06056,1976.1,1975.8,0.8078]
["bitfinex","ETHUSD",1742582206132,10.12119,1976.1,1975.8,0.8078]
["bitfinex","ETHUSD",1742582206319,5.06074,1976.0,1975.8,0.8078]
["bitfinex","ETHUSD",1742582206696,0.09602086,1975.9,1975.7,41.26548286]
["bitfinex","ETHUSD",1742582207322,0.09602086,1975.9,1975.7,36.94334]
["bitfinex","ETHUSD",1742582207530,0.09602086,1975.9,1975.7,36.94343]
["bitfinex","ETHUSD",1742582209254,0.09602086,1975.9,1975.7,41.26549286]
["bitfinex","ETHUSD",1742582209544,5.06051,1976.1,1975.8,5.06124]
["bitfinex","ETHUSD",1742582209749,0.09591434,1975.8,1975.7,46.32688286]
["bitfinex","ETHUSD",1742582209950,0.09591434,1975.8,1975.7,41.26549286]
["bitfinex","ETHUSD",1742582210156,4.95940191,1976.2,1976.1,5.06047]
["bitfinex","ETHUSD",1742582210314,5.06,1976.3,1975.9,9.38311286]
["bitfinex","ETHUSD",1742582210509,0.8031,1976.4,1975.8,5.89302]
["bitfinex","ETHUSD",1742582210715,5.06124,1975.8,1975.7,26.77]
["bitfinex","ETHUSD",1742582210915,5.06107,1975.9,1975.7,26.77]
["bitfinex","ETHUSD",1742582211355,5.06124,1975.8,1975.7,26.77]
["bitfinex","ETHUSD",1742582211719,10.12215,1975.9,1975.7,26.77]
["bitfinex","ETHUSD",1742582212015,5.06107,1975.9,1975.7,26.77]
["bitfinex","ETHUSD",1742582212408,4.95940191,1976.1,1975.7,26.77]
["bitfinex","ETHUSD",1742582212619,10.01995191,1976.1,1975.7,36.9194]
["bitfinex","ETHUSD",1742582213338,5.06076,1976.0,1975.7,36.9194]
["bitfinex","ETHUSD",1742582213538,10.01995191,1976.1,1975.7,41.9807]
["bitfinex","ETHUSD",1742582213835,15.08057191,1976.1,1975.7,41.9807]
["bitfinex","ETHUSD",1742582214364,10.12117,1976.1,1975.7,41.98065]
["bitfinex","ETHUSD",1742582214668,0.8031,1976.2,1975.8,5.06115]
["bitfinex","ETHUSD",1742582214669,5.86334,1976.2,1975.8,5.06115]
["bitfinex","ETHUSD",1742582214977,0.8047,1976.6,1975.9,4.3727495]
["bitfinex","ETHUSD",1742582215178,5.86401,1976.6,1976.3,3.89892486]
["bitfinex","ETHUSD",1742582215471,5.05954,1976.5,1976.3,3.89892486]
["bitfinex","ETHUSD",1742582215824,5.05954,1976.5,1976.2,5.086]
["bitfinex","ETHUSD",1742582217066,5.05944,1976.5,1976.2,5.086]
["bitfinex","ETHUSD",1742582217268,10.11906,1976.5,1976.2,5.086]
["bitfinex","ETHUSD",1742582217565,10.11908,1976.5,1976.2,5.086]
["bitfinex","ETHUSD",1742582217766,5.05988,1976.4,1976.2,5.086]
["bitfinex","ETHUSD",1742582217965,3.0,1976.8,1976.2,5.086]
["bitfinex","ETHUSD",1742582217966,0.8047,1977.3,1976.8,0.7791]
["bitfinex","ETHUSD",1742582218130,0.8047,1977.3,1976.3,6.99144985]
["bitfinex","ETHUSD",1742582218131,5.05826,1977.0,1976.7,30.65392486]
["bitfinex","ETHUSD",1742582218332,0.505826,1977.0,1976.7,31.883]
["bitfinex","ETHUSD",1742582218525,5.05838,1977.0,1976.7,31.883]
["bitfinex","ETHUSD",1742582219080,5.05775,1977.2,1976.9,3.89892486]
["bitfinex","ETHUSD",1742582219376,0.8047,1977.3,1976.9,3.89892486]
["bitfinex","ETHUSD",1742582219577,5.86225,1977.3,1976.9,8.95725486]
["bitfinex","ETHUSD",1742582219741,5.05775,1977.2,1976.9,8.95725486]
["bitfinex","ETHUSD",1742582219923,5.05775,1977.2,1976.9,3.89892486]
["bitfinex","ETHUSD",1742582220129,5.05799,1977.1,1976.9,9.02992486]
["bitfinex","ETHUSD",1742582220552,5.05799,1977.1,1976.9,5.131]
["bitfinex","ETHUSD",1742582220756,5.05772,1977.2,1976.9,5.131]
["bitfinex","ETHUSD",1742582221101,5.05772,1977.2,1976.9,14.08828486]
["bitfinex","ETHUSD",1742582221276,5.05797,1977.1,1976.9,9.02992486]
["bitfinex","ETHUSD",1742582221465,5.05797,1977.1,1976.9,5.131]
["bitfinex","ETHUSD",1742582221866,5.05772,1977.2,1976.9,5.131]
["bitfinex","ETHUSD",1742582222199,5.05722,1977.4,1977.0,5.05808]
["bitfinex","ETHUSD",1742582222344,5.86394,1977.6,1977.3,3.89892486]
["bitfinex","ETHUSD",1742582222545,5.86344,1977.8,1977.1,3.89892486]
["bitfinex","ETHUSD",1742582222775,5.05767,1977.2,1976.9,9.76362486]
["bitfinex","ETHUSD",1742582222956,5.05767,1977.2,1977.0,5.136]
["bitfinex","ETHUSD",1742582223396,5.05767,1977.2,1976.9,4.70522486]
["bitfinex","ETHUSD",1742582223699,10.01631191,1977.5,1977.1,3.89892486]
["bitfinex","ETHUSD",1742582223983,4.95940191,1977.5,1977.4,3.89892486]
["bitfinex","ETHUSD",1742582224191,8.05671,1977.6,1977.4,3.89892486]
["bitfinex","ETHUSD",1742582224406,5.05689,1977.5,1977.4,3.89892486]
["bitfinex","ETHUSD",1742582224545,8.05668,1977.6,1977.4,3.89892486]
["bitfinex","ETHUSD",1742582225186,5.05614,1977.8,1977.4,3.89892486]
["bitfinex","ETHUSD",1742582225362,5.05614,1977.8,1977.6,3.89892486]
["bitfinex","ETHUSD",1742582225555,5.05588,1977.9,1977.6,3.89892486]
["bitfinex","ETHUSD",1742582225769,5.05588,1977.9,1977.8,3.89892486]
["bitfinex","ETHUSD",1742582226270,5.05588,1977.9,1977.6,3.89892486]
["bitfinex","ETHUSD",1742582226446,5.05622,1977.8,1977.6,3.89892486]
["bitfinex","ETHUSD",1742582226652,5.05593,1977.9,1977.6,3.89892486]
["bitfinex","ETHUSD",1742582226847,10.01504191,1978.0,1977.8,3.89892486]
["bitfinex","ETHUSD",1742582227053,15.07077191,1978.0,1977.8,3.89892486]
["bitfinex","ETHUSD",1742582227289,5.05586,1977.9,1977.8,3.89892486]
["bitfinex","ETHUSD",1742582228679,4.95940191,1978.0,1977.8,9.01992486]
["bitfinex","ETHUSD",1742582229059,10.79613191,1978.4,1977.9,5.05586]
["bitfinex","ETHUSD",1742582229255,10.2916296,1978.7,1977.9,5.05586]
["bitfinex","ETHUSD",1742582229256,10.01375191,1978.5,1978.2,3.89892486]
["bitfinex","ETHUSD",1742582229455,0.7819,1978.5,1978.1,5.132]
["bitfinex","ETHUSD",1742582229702,5.05533,1978.2,1978.1,5.132]
["bitfinex","ETHUSD",1742582230051,5.05533,1978.2,1977.9,0.89555014]
["bitfinex","ETHUSD",1742582230052,5.05528,1978.2,1977.9,0.89555014]
["bitfinex","ETHUSD",1742582230300,5.05546,1978.1,1978.0,3.89892486]
["bitfinex","ETHUSD",1742582230595,5.05561,1978.0,1977.9,5.22445014]
["bitfinex","ETHUSD",1742582230893,5.05561,1978.0,1977.9,0.09245014]
["bitfinex","ETHUSD",1742582231251,5.05586,1977.9,1977.8,9.02892486]
["bitfinex","ETHUSD",1742582232597,5.05586,1977.9,1977.8,3.89892486]
["bitfinex","ETHUSD",1742582233854,5.05655,1977.7,1977.5,4.70202486]
["bitfinex","ETHUSD",1742582234059,5.83738,1978.1,1977.7,5.0562]
["bitfinex","ETHUSD",1742582234254,8.84428,1978.3,1977.8,3.89892486]
["bitfinex","ETHUSD",1742582234455,5.05531,1978.2,1978.0,3.89892486]
["bitfinex","ETHUSD",1742582234659,5.05535,1978.1,1978.0,3.89892486]
["bitfinex","ETHUSD",1742582235690,0.7892,1978.5,1977.9,9.76782486]
["bitfinex","ETHUSD",1742582235859,5.05561,1978.0,1977.9,9.01692486]
["bitfinex","ETHUSD",1742582236198,5.05561,1978.0,1977.9,5.118]
["bitfinex","ETHUSD",1742582236399,5.05537,1978.1,1977.9,5.118]
["bitfinex","ETHUSD",1742582236770,10.11089,1978.1,1977.9,5.118]
["bitfinex","ETHUSD",1742582236966,5.05537,1978.1,1977.9,5.118]
["bitfinex","ETHUSD",1742582237367,5.05561,1978.0,1977.9,5.118]
["bitfinex","ETHUSD",1742582237811,5.05586,1977.9,1977.5,32.97795467]
["bitfinex","ETHUSD",1742582237993,5.05586,1977.9,1977.7,3.89892486]
["bitfinex","ETHUSD",1742582238283,5.05477,1978.4,1978.0,5.05561]
["bitfinex","ETHUSD",1742582238474,5.05477,1978.4,1978.2,3.89892486]
["bitfinex","ETHUSD",1742582238706,5.05477,1978.4,1978.0,5.112]
["bitfinex","ETHUSD",1742582238707,10.10988,1978.3,1978.0,9.01092486]
["bitfinex","ETHUSD",1742582239006,5.0551,1978.2,1978.0,9.01092486]
["bitfinex","ETHUSD",1742582239803,10.11041,1978.2,1978.0,9.01092486]
["bitfinex","ETHUSD",1742582240097,5.0551,1978.2,1978.0,9.01092486]
["bitfinex","ETHUSD",1742582240304,10.11037,1978.2,1978.0,9.01092486]
["bitfinex","ETHUSD",1742582240599,5.05504,1978.3,1978.0,9.01092486]
["bitfinex","ETHUSD",1742582240802,10.11044,1978.2,1978.0,9.01092486]
["bitfinex","ETHUSD",1742582240987,5.05535,1978.1,1978.0,5.112]
["bitfinex","ETHUSD",1742582241610,5.05573,1978.0,1977.8,9.00992486]
["bitfinex","ETHUSD",1742582242104,5.05612,1977.8,1977.7,5.111]
["bitfinex","ETHUSD",1742582242468,5.05568,1978.0,1977.7,5.111]
["bitfinex","ETHUSD",1742582242670,0.8106,1978.2,1977.7,5.111]
["bitfinex","ETHUSD",1742582243008,5.05612,1977.8,1977.7,5.111]
["bitfinex","ETHUSD",1742582243170,10.11199,1977.9,1977.7,5.111]
["bitfinex","ETHUSD",1742582243512,5.05596,1977.9,1977.7,5.111]
["bitfinex","ETHUSD",1742582243865,10.11205,1977.9,1977.7,5.111]
["bitfinex","ETHUSD",1742582244095,5.05596,1977.9,1977.7,5.111]
["bitfinex","ETHUSD",1742582244512,5.05612,1977.8,1977.7,5.111]
["bitfinex","ETHUSD",1742582244672,5.05644,1977.7,1977.5,27.75322084]
["bitfinex","ETHUSD",1742582244872,5.05644,1977.7,1977.5,26.735]
["bitfinex","ETHUSD",1742582245271,10.11298,1977.7,1977.5,31.836]
["bitfinex","ETHUSD",1742582245491,5.05644,1977.7,1977.5,31.836]
["bitfinex","ETHUSD",1742582245818,5.05613,1977.8,1977.5,31.836]
["bitfinex","ETHUSD",1742582246025,10.1125,1977.8,1977.5,31.836]
["bitfinex","ETHUSD",1742582246421,5.05641,1977.7,1977.5,31.836]
["bitfinex","ETHUSD",1742582247687,10.11298,1977.7,1977.5,31.836]
["bitfinex","ETHUSD",1742582248028,5.05663,1977.6,1977.5,26.735]
["bitfinex","ETHUSD",1742582249430,5.05641,1977.7,1977.5,26.735]
["bitfinex","ETHUSD",1742582249630,10.11295,1977.7,1977.5,26.735]
["bitfinex","ETHUSD",1742582249818,5.05663,1977.6,1977.5,26.735]
["bitfinex","ETHUSD",1742582251197,6.067934,1977.6,1977.5,26.735]
["bitfinex","ETHUSD",1742582251891,5.05767,1977.2,1976.9,15.75612486]
["bitfinex","ETHUSD",1742582252096,5.05767,1977.2,1977.0,31.809]
["bitfinex","ETHUSD",1742582252097,5.05815,1977.1,1977.0,31.809]
["bitfinex","ETHUSD",1742582252596,5.05815,1977.1,1977.0,26.731]
["bitfinex","ETHUSD",1742582255134,4.95940191,1977.2,1977.0,30.62992486]
["bitfinex","ETHUSD",1742582255797,4.95940191,1977.2,1977.1,9.75103486]
["bitfinex","ETHUSD",1742582256936,4.95940191,1977.2,1977.1,4.69312486]
["bitfinex","ETHUSD",1742582257541,4.95940191,1977.2,1977.1,9.75103486]
["bitfinex","ETHUSD",1742582258339,5.05744,1977.3,1977.0,30.62992486]
["bitfinex","ETHUSD",1742582258541,5.05722,1977.4,1977.0,35.68795486]
["bitfinex","ETHUSD",1742582258745,4.95940191,1977.6,1977.3,5.05727]
["bitfinex","ETHUSD",1742582258945,5.0569,1977.5,1977.2,3.89892486]
["bitfinex","ETHUSD",1742582259461,10.01605191,1977.6,1977.2,8.95653486]
["bitfinex","ETHUSD",1742582259631,10.01605191,1977.6,1977.2,8.95643486]
["bitfinex","ETHUSD",1742582259952,4.95940191,1977.6,1977.3,5.05736]
["bitfinex","ETHUSD",1742582260157,5.05617,1977.8,1977.4,8.95602486]
["bitfinex","ETHUSD",1742582260514,10.11288,1977.7,1977.4,3.89892486]
["bitfinex","ETHUSD",1742582260855,5.05669,1977.6,1977.2,14.01934486]
["bitfinex","ETHUSD",1742582261019,5.05669,1977.6,1977.2,14.01939486]
["bitfinex","ETHUSD",1742582261422,13.80667191,1977.9,1977.5,5.05676]
["bitfinex","ETHUSD",1742582261758,5.75070191,1977.9,1977.5,5.05665]
["bitfinex","ETHUSD",1742582261927,5.05624,1977.8,1977.4,4.67282486]
["bitfinex","ETHUSD",1742582262129,5.05649,1977.7,1977.4,4.67282486]
["bitfinex","ETHUSD",1742582262332,5.05639,1977.7,1977.4,9.72987486]
["bitfinex","ETHUSD",1742582262657,10.11302,1977.7,1977.4,3.89892486]
["bitfinex","ETHUSD",1742582262958,5.05665,1977.6,1977.3,5.05723]
["bitfinex","ETHUSD",1742582263146,5.0569,1977.5,1977.2,14.01956486]
["bitfinex","ETHUSD",1742582263342,5.05665,1977.6,1977.2,19.07704486]
["bitfinex","ETHUSD",1742582263516,5.0563,1977.8,1977.2,19.07704486]
["bitfinex","ETHUSD",1742582263517,5.05643,1977.7,1977.3,5.05729]
["bitfinex","ETHUSD",1742582263722,10.11301,1977.7,1977.3,5.05729]
["bitfinex","ETHUSD",1742582264349,5.05666,1977.6,1977.2,40.75454486]
["bitfinex","ETHUSD",1742582264550,5.05666,1977.6,1977.2,45.81201486]
["bitfinex","ETHUSD",1742582264753,5.05666,1977.6,1977.2,40.75439486]
["bitfinex","ETHUSD",1742582265457,5.05666,1977.6,1977.2,45.81193486]
["bitfinex","ETHUSD",1742582265661,5.75070191,1977.9,1977.4,8.95590486]
["bitfinex","ETHUSD",1742582265845,10.80674191,1977.9,1977.6,3.89892486]
["bitfinex","ETHUSD",1742582266022,10.01544191,1977.9,1977.6,3.89892486]
["bitfinex","ETHUSD",1742582266228,4.95940191,1977.9,1977.6,14.01531486]
["bitfinex","ETHUSD",1742582266549,4.95940191,1978.1,1977.8,3.89892486]
["bitfinex","ETHUSD",1742582267155,10.01479191,1978.1,1977.8,3.89892486]
["bitfinex","ETHUSD",1742582267363,4.95940191,1978.1,1977.8,5.0561]
["bitfinex","ETHUSD",1742582267562,4.95940191,1978.1,1977.9,3.89892486]
["bitfinex","ETHUSD",1742582267857,10.81866191,1978.4,1977.9,8.95473486]
["bitfinex","ETHUSD",1742582268225,5.05486,1978.3,1978.0,5.059]
["bitfinex","ETHUSD",1742582268434,5.05521,1978.2,1978.0,5.059]
["bitfinex","ETHUSD",1742582268953,5.05486,1978.3,1978.0,5.059]
["bitfinex","ETHUSD",1742582269363,10.10982,1978.3,1978.0,5.059]
["bitfinex","ETHUSD",1742582269670,10.10983,1978.3,1978.0,5.059]
["bitfinex","ETHUSD",1742582269966,5.05535,1978.1,1978.0,5.059]
["bitfinex","ETHUSD",1742582270148,5.05535,1978.1,1977.7,5.054]
["bitfinex","ETHUSD",1742582270461,10.11095,1978.1,1977.7,5.054]
["bitfinex","ETHUSD",1742582270761,1.58738319,1978.3,1977.7,9.0058136]
["bitfinex","ETHUSD",1742582270762,0.8032,1978.0,1977.7,9.0058136]
["bitfinex","ETHUSD",1742582270929,5.85831,1978.2,1977.7,8.95525486]
["bitfinex","ETHUSD",1742582271124,5.85831,1978.2,1977.8,5.05609]
["bitfinex","ETHUSD",1742582271329,5.05537,1978.1,1977.7,5.05626]
["bitfinex","ETHUSD",1742582271524,10.91359,1978.2,1977.7,10.11247]
["bitfinex","ETHUSD",1742582271741,10.91359,1978.2,1977.7,10.10621]
["bitfinex","ETHUSD",1742582271961,5.05536,1978.1,1977.7,5.05621]
["bitfinex","ETHUSD",1742582272273,5.05536,1978.1,1977.7,5.048]
["bitfinex","ETHUSD",1742582272762,5.05536,1978.1,1977.7,10.10437]
["bitfinex","ETHUSD",1742582272926,10.01476191,1978.1,1977.7,10.10437]
["bitfinex","ETHUSD",1742582274266,5.05573,1978.0,1977.7,5.048]
["bitfinex","ETHUSD",1742582275564,5.05591,1977.9,1977.7,5.048]
["bitfinex","ETHUSD",1742582275751,5.05612,1977.8,1977.4,5.05701]
["bitfinex","ETHUSD",1742582275959,5.0564,1977.7,1977.3,5.86689]
["bitfinex","ETHUSD",1742582276263,5.0564,1977.7,1977.4,5.039]
["bitfinex","ETHUSD",1742582277070,10.11295,1977.7,1977.3,5.05737]
["bitfinex","ETHUSD",1742582277947,5.05666,1977.6,1977.2,40.72650486]
["bitfinex","ETHUSD",1742582278248,5.05666,1977.6,1977.2,40.72639486]
["bitfinex","ETHUSD",1742582278445,5.05666,1977.6,1977.2,31.77]
["bitfinex","ETHUSD",1742582278446,5.05699,1977.5,1977.2,31.77]
["bitfinex","ETHUSD",1742582278940,5.80794,1977.4,1977.2,26.735]
["bitfinex","ETHUSD",1742582279268,0.7507,1977.4,1977.2,26.735]
["bitfinex","ETHUSD",1742582280152,4.95940191,1977.5,1977.4,5.05714]
["bitfinex","ETHUSD",1742582280631,4.95940191,1977.5,1977.3,14.79174486]
["bitfinex","ETHUSD",1742582280831,4.95940191,1977.5,1977.4,5.05714]
["bitfinex","ETHUSD",1742582281031,4.95940191,1977.5,1977.4,10.08614]
["bitfinex","ETHUSD",1742582282371,4.95940191,1977.5,1977.4,5.029]
["bitfinex","ETHUSD",1742582283272,4.95940191,1977.5,1977.3,5.02]
["bitfinex","ETHUSD",1742582283480,4.95940191,1977.5,1977.4,5.05714]
["bitfinex","ETHUSD",1742582283680,4.95940191,1977.5,1977.4,8.95606486]
["bitfinex","ETHUSD",1742582284200,4.95940191,1977.5,1977.4,3.89892486]
["bitfinex","ETHUSD",1742582284493,4.95940191,1977.5,1977.4,8.95606486]
["bitfinex","ETHUSD",1742582284789,10.01554191,1977.8,1977.4,14.01304486]
["bitfinex","ETHUSD",1742582285091,4.95940191,1977.8,1977.5,5.05685]
["bitfinex","ETHUSD",1742582285288,4.95940191,1977.8,1977.6,8.95552486]
["bitfinex","ETHUSD",1742582285441,4.95940191,1977.8,1977.7,5.05637]
["bitfinex","ETHUSD",1742582286041,10.01452191,1978.2,1977.8,5.0561]
["bitfinex","ETHUSD",1742582286241,15.06982191,1978.2,1977.8,8.95502486]
["bitfinex","ETHUSD",1742582286486,5.05539,1978.1,1977.8,3.89892486]
["bitfinex","ETHUSD",1742582286793,5.05572,1978.0,1977.7,5.026]
["bitfinex","ETHUSD",1742582287085,5.83068,1977.9,1977.7,5.026]
["bitfinex","ETHUSD",1742582287375,5.05564,1978.0,1977.6,14.01187486]
["bitfinex","ETHUSD",1742582287671,5.05564,1978.0,1977.6,13.98133486]
["bitfinex","ETHUSD",1742582287879,5.05564,1978.0,1977.6,19.03780486]
["bitfinex","ETHUSD",1742582288094,5.05564,1978.0,1977.6,13.98133486]
["bitfinex","ETHUSD",1742582288300,5.05564,1978.0,1977.6,19.03781486]
["bitfinex","ETHUSD",1742582288593,5.05564,1978.0,1977.7,5.05636]
["bitfinex","ETHUSD",1742582288971,0.826,1978.1,1978.0,5.05561]
["bitfinex","ETHUSD",1742582289157,4.95940191,1978.2,1978.0,5.05561]
["bitfinex","ETHUSD",1742582289364,4.95940191,1978.2,1978.0,8.95453486]
["bitfinex","ETHUSD",1742582289566,1.58738319,1978.3,1978.0,8.95453486]
["bitfinex","ETHUSD",1742582290202,6.64229319,1978.3,1978.0,8.95453486]
["bitfinex","ETHUSD",1742582290412,11.69734319,1978.3,1978.0,3.89892486]
["bitfinex","ETHUSD",1742582290554,6.64229319,1978.3,1978.0,3.89892486]
["bitfinex","ETHUSD",1742582291988,11.69731319,1978.3,1978.0,3.89892486]
["bitfinex","ETHUSD",1742582292291,6.64229319,1978.3,1978.0,3.89892486]
["bitfinex","ETHUSD",1742582292466,6.64229319,1978.3,1977.9,32.58709]
["bitfinex","ETHUSD",1742582292667,6.64229319,1978.3,1977.9,37.64279]
["bitfinex","ETHUSD",1742582292870,5.05491,1978.3,1977.9,32.58709]
["bitfinex","ETHUSD",1742582293269,5.05491,1978.3,1977.9,37.6428]
["bitfinex","ETHUSD",1742582293496,5.05491,1978.3,1977.9,36.8414]
["bitfinex","ETHUSD",1742582293665,4.95940191,1978.4,1978.0,8.90892486]
["bitfinex","ETHUSD",1742582293857,15.06894191,1978.4,1978.0,13.96446486]
["bitfinex","ETHUSD",1742582294460,5.05485,1978.3,1978.0,13.96446486]
["bitfinex","ETHUSD",1742582294779,5.05485,1978.3,1978.0,10.06554]
["bitfinex","ETHUSD",1742582295290,5.05485,1978.3,1978.0,5.01]
["bitfinex","ETHUSD",1742582295515,5.05511,1978.2,1978.0,5.01]
["bitfinex","ETHUSD",1742582295717,5.05535,1978.1,1978.0,5.01]
["bitfinex","ETHUSD",1742582295913,5.87435,1978.1,1978.0,5.01]
["bitfinex","ETHUSD",1742582296414,5.87435,1978.1,1977.9,26.73]
["bitfinex","ETHUSD",1742582297212,5.05561,1978.0,1977.9,26.73]
["bitfinex","ETHUSD",1742582297378,6.148606,1978.0,1977.9,26.73]
["bitfinex","ETHUSD",1742582299521,11.10800791,1978.0,1977.9,26.73]
["bitfinex","ETHUSD",1742582300118,11.10800791,1978.0,1977.7,5.002]
["bitfinex","ETHUSD",1742582300119,5.05601,1977.9,1977.7,5.002]
["bitfinex","ETHUSD",1742582300625,5.05612,1977.8,1977.7,5.002]
["bitfinex","ETHUSD",1742582301291,5.05612,1977.8,1977.5,40.67269486]
["bitfinex","ETHUSD",1742582301478,5.05612,1977.8,1977.5,36.77377]
["bitfinex","ETHUSD",1742582303250,5.82921,1977.7,1977.5,26.728]
["bitfinex","ETHUSD",1742582303396,5.05663,1977.6,1977.5,26.728]
["bitfinex","ETHUSD",1742582303744,0.7728,1977.7,1977.5,26.728]
["bitfinex","ETHUSD",1742582303908,5.82926,1977.7,1977.5,26.728]
["bitfinex","ETHUSD",1742582304112,10.8858,1977.7,1977.5,26.728]
["bitfinex","ETHUSD",1742582304512,0.7586,1978.4,1978.0,5.0555]
["bitfinex","ETHUSD",1742582304849,5.81329,1978.4,1978.1,3.89892486]
["bitfinex","ETHUSD",1742582305000,10.86809,1978.4,1978.1,3.89892486]
["bitfinex","ETHUSD",1742582305397,5.81329,1978.4,1978.0,13.96145486]
["bitfinex","ETHUSD",1742582305608,10.86802,1978.4,1978.0,13.96145486]
["bitfinex","ETHUSD",1742582305911,5.05485,1978.3,1978.0,13.96145486]
["bitfinex","ETHUSD",1742582306239,5.05485,1978.3,1978.0,13.96146486]
["bitfinex","ETHUSD",1742582306741,5.05485,1978.3,1978.0,5.007]
["bitfinex","ETHUSD",1742582307036,5.05485,1978.3,1978.0,10.06253]
["bitfinex","ETHUSD",1742582307624,5.05485,1978.3,1978.0,5.007]
["bitfinex","ETHUSD",1742582308134,10.10986,1978.3,1978.0,5.007]
["bitfinex","ETHUSD",1742582308334,5.0551,1978.2,1978.0,5.007]
["bitfinex","ETHUSD",1742582309135,5.0551,1978.2,1977.9,0.8102]
["bitfinex","ETHUSD",1742582309453,10.11163,1978.0,1977.7,5.8293]
["bitfinex","ETHUSD",1742582309603,5.05588,1977.9,1977.7,4.998]
["bitfinex","ETHUSD",1742582309796,5.05564,1978.0,1977.7,4.998]
["bitfinex","ETHUSD",1742582309995,10.11143,1978.0,1977.7,4.998]
["bitfinex","ETHUSD",1742582310199,5.05564,1978.0,1977.7,4.998]
["bitfinex","ETHUSD",1742582310395,5.05564,1978.0,1977.7,10.05435]
["bitfinex","ETHUSD",1742582310605,5.05564,1978.0,1977.7,4.998]
["bitfinex","ETHUSD",1742582311038,5.05587,1977.9,1977.7,4.998]
["bitfinex","ETHUSD",1742582311342,5.05612,1977.8,1977.5,36.5854737]
["bitfinex","ETHUSD",1742582311542,5.05612,1977.8,1977.6,4.993]
["bitfinex","ETHUSD",1742582312342,5.0559,1977.9,1977.6,4.993]
["bitfinex","ETHUSD",1742582312653,5.0559,1977.9,1977.6,10.04951]
["bitfinex","ETHUSD",1742582312951,5.0559,1977.9,1977.6,5.05651]
["bitfinex","ETHUSD",1742582313328,5.0557,1978.0,1977.5,36.5185937]
["bitfinex","ETHUSD",1742582313534,15.07042191,1978.1,1977.7,8.95520486]
["bitfinex","ETHUSD",1742582313843,5.05595,1977.9,1977.7,3.89892486]
["bitfinex","ETHUSD",1742582314145,5.05595,1977.9,1977.6,5.05659]
["bitfinex","ETHUSD",1742582314442,5.05595,1977.9,1977.5,41.5754537]
["bitfinex","ETHUSD",1742582314615,5.05595,1977.9,1977.5,46.6322137]
["bitfinex","ETHUSD",1742582314813,5.05595,1977.9,1977.5,41.5753537]
["bitfinex","ETHUSD",1742582315010,5.05617,1977.8,1977.5,32.61966884]
["bitfinex","ETHUSD",1742582315214,5.05661,1977.7,1977.5,31.718]
["bitfinex","ETHUSD",1742582315539,5.05663,1977.6,1977.5,26.728]
["bitfinex","ETHUSD",1742582316433,5.86713,1977.6,1977.5,26.728]
["bitfinex","ETHUSD",1742582318145,9.76605486,1977.6,1977.5,26.728]
["bitfinex","ETHUSD",1742582318346,9.76605486,1977.6,1977.1,4.996]
["bitfinex","ETHUSD",1742582318347,5.0575,1977.3,1977.1,4.996]
["bitfinex","ETHUSD",1742582318642,5.0575,1977.3,1977.0,3.89892486]
["bitfinex","ETHUSD",1742582320344,5.05716,1977.4,1977.1,3.89892486]
["bitfinex","ETHUSD",1742582320948,10.11447,1977.4,1977.1,3.89892486]
["bitfinex","ETHUSD",1742582321308,5.05745,1977.3,1977.1,3.89892486]
["bitfinex","ETHUSD",1742582322348,5.05771,1977.2,1976.9,35.60892486]
["bitfinex","ETHUSD",1742582322649,5.05771,1977.2,1977.0,3.89892486]
["bitfinex","ETHUSD",1742582324351,10.11498,1977.3,1977.0,3.89892486]
["bitfinex","ETHUSD",1742582324537,5.05774,1977.2,1977.0,3.89892486]
["bitfinex","ETHUSD",1742582324955,10.87923,1977.2,1976.9,35.60892486]
["bitfinex","ETHUSD",1742582325115,10.87916,1977.2,1976.9,35.60892486]
["bitfinex","ETHUSD",1742582325316,5.82134,1977.2,1976.9,30.62892486]
["bitfinex","ETHUSD",1742582325647,5.82134,1977.2,1977.0,3.89892486]
["bitfinex","ETHUSD",1742582326024,5.05703,1977.5,1977.1,3.89892486]
["bitfinex","ETHUSD",1742582326243,0.7927,1977.6,1977.3,3.89892486]
["bitfinex","ETHUSD",1742582326431,5.05648,1977.7,1977.3,8.95620486]
["bitfinex","ETHUSD",1742582326432,10.11303,1977.7,1977.3,8.95620486]
["bitfinex","ETHUSD",1742582326617,5.05663,1977.6,1977.3,8.95620486]
["bitfinex","ETHUSD",1742582326819,6.067941,1977.6,1977.3,8.95620486]
["bitfinex","ETHUSD",1742582327019,11.124761,1977.6,1977.3,3.89892486]
["bitfinex","ETHUSD",1742582327220,5.05697,1977.5,1977.3,3.89892486]
["bitfinex","ETHUSD",1742582327423,5.05697,1977.5,1977.2,8.87492486]
["bitfinex","ETHUSD",1742582327622,5.05663,1977.6,1977.3,3.89892486]
["bitfinex","ETHUSD",1742582328265,5.05663,1977.6,1977.3,8.95631486]
["bitfinex","ETHUSD",1742582328422,5.05663,1977.6,1977.3,8.95630486]
["bitfinex","ETHUSD",1742582328622,5.05663,1977.6,1977.3,3.89892486]
["bitfinex","ETHUSD",1742582328623,5.0569,1977.5,1977.3,3.89892486]
["bitfinex","ETHUSD",1742582329038,5.0569,1977.5,1977.2,10.03353]
["bitfinex","ETHUSD",1742582329233,5.05663,1977.6,1977.2,10.03348]
["bitfinex","ETHUSD",1742582329444,10.11299,1977.7,1977.3,8.95621486]
["bitfinex","ETHUSD",1742582329658,5.05665,1977.6,1977.3,8.95621486]
["bitfinex","ETHUSD",1742582330026,5.0564,1977.7,1977.3,8.95621486]
["bitfinex","ETHUSD",1742582330325,5.0564,1977.7,1977.3,8.95614486]
["bitfinex","ETHUSD",1742582330661,10.11295,1977.7,1977.3,8.95614486]
["bitfinex","ETHUSD",1742582330835,11.203515,1977.7,1977.3,8.95614486]
["bitfinex","ETHUSD",1742582331030,6.146965,1977.7,1977.3,8.95614486]
["bitfinex","ETHUSD",1742582331345,5.84888,1977.8,1977.5,5.05669]
["bitfinex","ETHUSD",1742582331960,10.90516,1977.8,1977.4,9.71398486]
["bitfinex","ETHUSD",1742582332130,5.05639,1977.7,1977.4,9.71398486]
["bitfinex","ETHUSD",1742582333073,3.0,1978.3,1977.6,8.95539486]
["bitfinex","ETHUSD",1742582333272,5.05578,1978.0,1977.6,8.95539486]
["bitfinex","ETHUSD",1742582333444,5.05578,1978.0,1977.6,14.01187486]
["bitfinex","ETHUSD",1742582333644,10.11159,1978.0,1977.6,8.95539486]
["bitfinex","ETHUSD",1742582334071,5.05589,1977.9,1977.6,8.95539486]
["bitfinex","ETHUSD",1742582334777,5.05589,1977.9,1977.6,5.05647]
["bitfinex","ETHUSD",1742582335234,5.05589,1977.9,1977.5,5.05673]
["bitfinex","ETHUSD",1742582335435,10.11196,1977.9,1977.5,5.05673]
["bitfinex","ETHUSD",1742582335648,5.05618,1977.8,1977.4,9.71403486]
["bitfinex","ETHUSD",1742582335873,5.05646,1977.7,1977.4,9.71403486]
["bitfinex","ETHUSD",1742582336240,5.05618,1977.8,1977.4,14.77103486]
["bitfinex","ETHUSD",1742582336793,5.05618,1977.8,1977.4,9.71392486]
["bitfinex","ETHUSD",1742582336967,5.05652,1977.7,1977.4,4.65692486]
["bitfinex","ETHUSD",1742582337166,5.05652,1977.7,1977.4,9.71401486]
["bitfinex","ETHUSD",1742582337485,5.05612,1977.8,1977.4,14.77100486]
["bitfinex","ETHUSD",1742582337845,10.1124,1977.8,1977.4,9.71391486]
["bitfinex","ETHUSD",1742582338045,5.0564,1977.7,1977.4,36.44691486]
["bitfinex","ETHUSD",1742582338578,5.05612,1977.8,1977.4,36.44689486]
["bitfinex","ETHUSD",1742582338761,5.05612,1977.8,1977.5,5.05678]
["bitfinex","ETHUSD",1742582339588,10.11243,1977.8,1977.4,36.44689486]
["bitfinex","ETHUSD",1742582339892,5.0565,1977.7,1977.4,26.733]
["bitfinex","ETHUSD",1742582340192,5.0565,1977.7,1977.4,31.79013]
["bitfinex","ETHUSD",1742582340491,5.05678,1977.6,1977.4,26.733]
["bitfinex","ETHUSD",1742582341199,10.11362,1977.6,1977.4,26.733]
["bitfinex","ETHUSD",1742582341367,5.05678,1977.6,1977.4,26.733]
["bitfinex","ETHUSD",1742582342091,10.11359,1977.6,1977.4,26.733]
["bitfinex","ETHUSD",1742582342292,5.05678,1977.6,1977.4,26.733]
["bitfinex","ETHUSD",1742582343994,5.05689,1977.5,1977.4,26.733]
["bitfinex","ETHUSD",1742582344193,5.05765,1977.2,1977.1,4.934]
["bitfinex","ETHUSD",1742582344493,5.05765,1977.2,1976.9,4.935]
["bitfinex","ETHUSD",1742582344879,5.05765,1977.2,1976.9,9.99339]
["bitfinex","ETHUSD",1742582345281,5.05744,1977.3,1976.9,18.95059486]
["bitfinex","ETHUSD",1742582345475,5.05744,1977.3,1976.9,9.99328]
["bitfinex","ETHUSD",1742582346194,10.11501,1977.3,1976.9,9.99328]
["bitfinex","ETHUSD",1742582346503,5.05773,1977.2,1976.9,4.935]
["bitfinex","ETHUSD",1742582346699,5.89007,1977.4,1977.0,3.89892486]
["bitfinex","ETHUSD",1742582346865,5.05742,1977.3,1976.9,13.89229486]
["bitfinex","ETHUSD",1742582347065,5.05742,1977.3,1977.0,5.05803]
["bitfinex","ETHUSD",1742582347467,5.05766,1977.2,1976.9,9.99337]
["bitfinex","ETHUSD",1742582347784,5.05742,1977.3,1976.9,15.05155]
["bitfinex","ETHUSD",1742582347984,10.11499,1977.3,1976.9,9.99318]
["bitfinex","ETHUSD",1742582348312,5.05742,1977.3,1976.9,9.99318]
["bitfinex","ETHUSD",1742582348467,10.11498,1977.3,1976.9,9.99318]
["bitfinex","ETHUSD",1742582349104,5.05742,1977.3,1976.9,18.95044486]
["bitfinex","ETHUSD",1742582349411,5.05742,1977.3,1977.0,5.05813]
["bitfinex","ETHUSD",1742582350095,5.05742,1977.3,1976.9,18.95037486]
["bitfinex","ETHUSD",1742582350398,5.05742,1977.3,1976.9,13.89210486]
["bitfinex","ETHUSD",1742582350874,5.05726,1977.4,1977.1,3.89892486]
["bitfinex","ETHUSD",1742582351063,5.05773,1977.2,1977.0,0.766]
["bitfinex","ETHUSD",1742582351268,5.05773,1977.2,1976.9,13.90630486]
["bitfinex","ETHUSD",1742582351472,5.05748,1977.3,1977.0,5.05808]
["bitfinex","ETHUSD",1742582351996,5.05748,1977.3,1976.9,13.90630486]
["bitfinex","ETHUSD",1742582352168,5.05766,1977.2,1976.9,13.90630486]
["bitfinex","ETHUSD",1742582352367,5.05766,1977.2,1976.9,13.90620486]
["bitfinex","ETHUSD",1742582352564,8.84792486,1977.7,1976.9,13.90620486]
["bitfinex","ETHUSD",1742582352565,3.7661,1977.9,1977.0,3.766]
["bitfinex","ETHUSD",1742582352765,5.05704,1977.5,1977.2,5.05765]
["bitfinex","ETHUSD",1742582352970,5.05751,1977.3,1976.9,5.05817]
["bitfinex","ETHUSD",1742582353178,5.05766,1977.2,1976.8,37.53857]
["bitfinex","ETHUSD",1742582353502,5.05766,1977.2,1976.8,36.7725]
["bitfinex","ETHUSD",1742582353800,5.05766,1977.2,1976.8,31.7915]
["bitfinex","ETHUSD",1742582354112,0.7661,1977.4,1977.0,3.89892486]
["bitfinex","ETHUSD",1742582354269,0.8122,1977.6,1977.2,3.89892486]
["bitfinex","ETHUSD",1742582354606,10.92467,1977.8,1977.4,8.95597486]
["bitfinex","ETHUSD",1742582354805,5.05589,1977.9,1977.5,5.05678]
["bitfinex","ETHUSD",1742582354979,5.05613,1977.8,1977.5,5.05678]
["bitfinex","ETHUSD",1742582355166,5.05589,1977.9,1977.5,5.05678]
["bitfinex","ETHUSD",1742582355363,10.9236,1978.0,1977.6,8.95541486]
["bitfinex","ETHUSD",1742582355564,5.05536,1978.1,1977.6,9.78730486]
["bitfinex","ETHUSD",1742582355768,5.05572,1978.0,1977.6,5.88838]
["bitfinex","ETHUSD",1742582356206,5.05537,1978.1,1977.6,0.8319]
["bitfinex","ETHUSD",1742582356365,5.87864,1978.2,1977.8,5.05604]
["bitfinex","ETHUSD",1742582356567,5.05547,1978.1,1977.7,5.05615]
["bitfinex","ETHUSD",1742582356802,0.8235,1978.2,1977.6,27.5669]
["bitfinex","ETHUSD",1742582357099,0.8235,1978.2,1977.6,26.735]
["bitfinex","ETHUSD",1742582357100,5.05622,1977.8,1977.6,26.735]
["bitfinex","ETHUSD",1742582357305,5.05637,1977.7,1977.6,26.735]
["bitfinex","ETHUSD",1742582358291,5.80622,1977.8,1977.6,26.735]
["bitfinex","ETHUSD",1742582359406,5.05637,1977.7,1977.6,26.735]
["bitfinex","ETHUSD",1742582362105,6.892428,1977.8,1977.6,26.735]
["bitfinex","ETHUSD",1742582362106,6.142388,1977.8,1977.6,26.735]
["bitfinex","ETHUSD",1742582362312,5.05605,1977.9,1977.6,26.735]
["bitfinex","ETHUSD",1742582362485,5.056,1977.9,1977.6,27.542]
["bitfinex","ETHUSD",1742582362889,5.05617,1977.8,1977.6,26.735]
["bitfinex","ETHUSD",1742582363094,5.05637,1977.7,1977.6,26.735]
["bitfinex","ETHUSD",1742582365899,5.05637,1977.7,1974.6,4.0002]
["bitfinex","ETHUSD",1742582365900,5.05745,1977.3,1977.0,32.4615]
["bitfinex","ETHUSD",1742582366105,5.86055,1977.3,1977.0,31.703]
["bitfinex","ETHUSD",1742582366301,5.05775,1977.2,1977.0,31.703]
["bitfinex","ETHUSD",1742582366708,10.91815,1977.3,1977.0,31.703]
["bitfinex","ETHUSD",1742582367196,5.86055,1977.3,1977.0,31.703]
["bitfinex","ETHUSD",1742582367829,5.05716,1977.4,1977.0,36.761]
["bitfinex","ETHUSD",1742582367993,0.8302,1977.7,1977.1,0.7638]
["bitfinex","ETHUSD",1742582368199,5.88657,1977.7,1977.2,8.95642486]
["bitfinex","ETHUSD",1742582368526,1.924573,1977.9,1977.3,0.05057265]
["bitfinex","ETHUSD",1742582368730,5.05567,1978.0,1977.6,8.95534486]
["bitfinex","ETHUSD",1742582369294,5.05539,1978.1,1977.8,5.05599]
["bitfinex","ETHUSD",1742582369540,5.05539,1978.1,1977.7,0.7638]
["bitfinex","ETHUSD",1742582369541,6.366443,1978.1,1977.7,5.8201]
["bitfinex","ETHUSD",1742582369833,11.421923,1978.1,1977.7,5.8201]
["bitfinex","ETHUSD",1742582370037,6.366443,1978.1,1977.7,10.87632]
["bitfinex","ETHUSD",1742582370325,5.05528,1978.2,1977.8,8.95500486]
["bitfinex","ETHUSD",1742582370628,5.05551,1978.1,1977.8,4.973]
["bitfinex","ETHUSD",1742582371231,5.05551,1978.1,1977.8,10.02909]
["bitfinex","ETHUSD",1742582371428,5.05551,1978.1,1977.8,4.973]
["bitfinex","ETHUSD",1742582371635,5.05564,1978.0,1977.8,4.973]
["bitfinex","ETHUSD",1742582371928,5.05474,1978.4,1978.0,5.05553]
["bitfinex","ETHUSD",1742582372132,5.88464,1978.5,1978.1,0.8068]
["bitfinex","ETHUSD",1742582372302,5.88464,1978.5,1978.1,5.9125981]
["bitfinex","ETHUSD",1742582372502,5.05444,1978.5,1978.2,3.89892486]
["bitfinex","ETHUSD",1742582372697,5.05444,1978.5,1978.1,9.81147296]
["bitfinex","ETHUSD",1742582372912,5.05444,1978.5,1978.2,5.05507]
["bitfinex","ETHUSD",1742582373116,10.10895,1978.5,1978.1,9.76092486]
["bitfinex","ETHUSD",1742582373314,10.10895,1978.5,1978.1,9.81147297]
["bitfinex","ETHUSD",1742582373511,10.10895,1978.5,1978.1,5.91254811]
["bitfinex","ETHUSD",1742582373810,5.05468,1978.4,1978.1,0.8068]
["bitfinex","ETHUSD",1742582375336,5.05468,1978.4,1978.1,5.86213]
["bitfinex","ETHUSD",1742582376134,5.05487,1978.3,1978.1,0.8068]
["bitfinex","ETHUSD",1742582377437,0.505487,1978.3,1977.9,0.7852]
["bitfinex","ETHUSD",1742582377736,5.05507,1978.3,1977.9,5.7917524]
["bitfinex","ETHUSD",1742582377902,5.05507,1978.3,1977.9,10.8474524]
["bitfinex","ETHUSD",1742582378101,5.0552,1978.2,1977.9,10.7969]
["bitfinex","ETHUSD",1742582378525,5.05547,1978.1,1977.7,9.77650486]
["bitfinex","ETHUSD",1742582378834,5.05574,1978.0,1977.8,4.957]
["bitfinex","ETHUSD",1742582380536,10.11154,1978.0,1977.8,4.957]
["bitfinex","ETHUSD",1742582380701,1.011154,1978.0,1977.4,28.50974032]
["bitfinex","ETHUSD",1742582380903,5.0563,1977.8,1977.4,32.57252]
["bitfinex","ETHUSD",1742582381137,5.05639,1977.7,1977.4,32.57252]
["bitfinex","ETHUSD",1742582381710,5.05639,1977.7,1977.4,27.5154]
["bitfinex","ETHUSD",1742582382540,5.05663,1977.6,1977.4,27.5154]
["bitfinex","ETHUSD",1742582382723,5.05639,1977.7,1977.4,27.5154]
["bitfinex","ETHUSD",1742582382922,0.005,1978.9,1977.4,4.66692486]
["bitfinex","ETHUSD",1742582383120,5.05544,1978.1,1977.7,5.82429]
["bitfinex","ETHUSD",1742582383447,5.05572,1978.0,1977.7,0.768]
["bitfinex","ETHUSD",1742582383808,10.11158,1978.0,1977.7,0.768]
["bitfinex","ETHUSD",1742582384114,5.05569,1978.0,1977.7,5.82427]
["bitfinex","ETHUSD",1742582384319,5.05569,1978.0,1977.7,0.768]
["bitfinex","ETHUSD",1742582384536,10.11149,1978.0,1977.7,0.768]
["bitfinex","ETHUSD",1742582384742,5.05569,1978.0,1977.7,0.768]
["bitfinex","ETHUSD",1742582385808,5.05544,1978.1,1977.7,5.87486648]
["bitfinex","ETHUSD",1742582386043,5.9482296,1978.7,1978.2,5.05487]
["bitfinex","ETHUSD",1742582386360,5.05471,1978.4,1978.0,35.68552486]
["bitfinex","ETHUSD",1742582386537,5.05515,1978.2,1978.0,26.731]
["bitfinex","ETHUSD",1742582386738,5.05535,1978.1,1978.0,26.731]
["bitfinex","ETHUSD",1742582387414,5.05515,1978.2,1978.0,26.731]
["bitfinex","ETHUSD",1742582387820,5.05535,1978.1,1978.0,26.731]
["bitfinex","ETHUSD",1742582388037,6.0664,1978.1,1978.0,26.731]
["bitfinex","ETHUSD",1742582388239,5.05535,1978.1,1978.0,26.731]
["bitfinex","ETHUSD",1742582389252,5.05586,1977.9,1977.8,0.09245481]
["bitfinex","ETHUSD",1742582389454,5.05586,1977.9,1977.5,5.88965]
["bitfinex","ETHUSD",1742582389609,5.05586,1977.9,1977.5,9.78857486]
["bitfinex","ETHUSD",1742582390253,5.05586,1977.9,1977.5,10.80557206]
["bitfinex","ETHUSD",1742582390419,5.05586,1977.9,1977.5,5.88965]
["bitfinex","ETHUSD",1742582391748,5.05628,1977.8,1977.5,0.8328]
["bitfinex","ETHUSD",1742582391908,5.05639,1977.7,1977.5,0.8328]
["bitfinex","ETHUSD",1742582392108,5.05639,1977.7,1977.4,31.699]
["bitfinex","ETHUSD",1742582392320,5.05639,1977.7,1977.4,26.731]
["bitfinex","ETHUSD",1742582392548,10.11319,1977.7,1977.4,26.731]
["bitfinex","ETHUSD",1742582392712,5.05663,1977.6,1977.4,26.731]
["bitfinex","ETHUSD",1742582393835,10.11316,1977.7,1977.4,26.731]
["bitfinex","ETHUSD",1742582394037,5.05663,1977.6,1977.4,26.731]
["bitfinex","ETHUSD",1742582394405,10.11316,1977.7,1977.4,26.731]
["bitfinex","ETHUSD",1742582394937,5.05658,1977.7,1977.4,26.731]
["bitfinex","ETHUSD",1742582395356,5.05657,1977.7,1977.4,26.731]
["bitfinex","ETHUSD",1742582395529,5.05669,1977.6,1977.4,26.731]
["bitfinex","ETHUSD",1742582396451,5.05648,1977.7,1977.4,26.731]
["bitfinex","ETHUSD",1742582396754,10.11307,1977.7,1977.4,26.731]
["bitfinex","ETHUSD",1742582397125,5.05664,1977.6,1977.4,26.731]
["bitfinex","ETHUSD",1742582397326,5.05689,1977.5,1977.4,26.731]
["bitfinex","ETHUSD",1742582399251,0.7801,1977.6,1977.4,26.731]
["bitfinex","ETHUSD",1742582399557,5.0564,1977.7,1977.4,31.78805]
["bitfinex","ETHUSD",1742582399714,5.0564,1977.7,1977.4,26.731]
["bitfinex","ETHUSD",1742582400113,0.7801,1977.9,1977.4,26.731]
["bitfinex","ETHUSD",1742582400342,5.83699,1977.5,1977.4,26.731]
["bitfinex","ETHUSD",1742582400546,6.420689,1977.5,1977.4,26.731]
["bitfinex","ETHUSD",1742582401054,5.0574,1977.3,1976.9,14.65628486]
["bitfinex","ETHUSD",1742582401642,5.05716,1977.4,1976.9,14.65620486]
["bitfinex","ETHUSD",1742582401858,5.05716,1977.4,1976.9,19.71452486]
["bitfinex","ETHUSD",1742582402746,5.05743,1977.3,1976.9,14.65620486]
["bitfinex","ETHUSD",1742582402945,5.05716,1977.4,1976.9,19.71437486]
["bitfinex","ETHUSD",1742582403246,5.05716,1977.4,1977.0,5.05812]
["bitfinex","ETHUSD",1742582403450,0.7765,1977.7,1977.3,5.83969]
["bitfinex","ETHUSD",1742582403652,0.7765,1977.9,1977.4,3.89892486]
["bitfinex","ETHUSD",1742582403830,5.05627,1977.8,1977.3,5.83989]
["bitfinex","ETHUSD",1742582404026,5.562197,1977.7,1977.3,3.89892486]
["bitfinex","ETHUSD",1742582404347,5.562037,1977.7,1977.3,3.89892486]
["bitfinex","ETHUSD",1742582404554,5.05614,1977.8,1977.4,5.05713]
["bitfinex","ETHUSD",1742582404752,10.11247,1977.8,1977.3,8.95613486]
["bitfinex","ETHUSD",1742582404952,5.05637,1977.7,1977.3,8.95613486]
["bitfinex","ETHUSD",1742582405150,5.05637,1977.7,1977.3,3.89892486]
["bitfinex","ETHUSD",1742582405316,5.05666,1977.6,1977.2,9.99955]
["bitfinex","ETHUSD",1742582405949,5.05643,1977.7,1977.2,9.9995]
["bitfinex","ETHUSD",1742582406151,5.05643,1977.7,1977.3,14.01343486]
["bitfinex","ETHUSD",1742582406319,5.05619,1977.8,1977.4,5.05713]
["bitfinex","ETHUSD",1742582406651,5.05653,1977.7,1977.3,3.89892486]
["bitfinex","ETHUSD",1742582406864,5.05666,1977.6,1977.3,3.89892486]
["bitfinex","ETHUSD",1742582407018,5.05666,1977.6,1977.2,9.99957]
["bitfinex","ETHUSD",1742582407224,5.8606,1977.5,1977.1,0.7825]
["bitfinex","ETHUSD",1742582407627,10.91773,1977.5,1977.1,0.7825]
["bitfinex","ETHUSD",1742582407944,1.091773,1977.4,1977.1,0.7825]
["bitfinex","ETHUSD",1742582408369,6.148963,1977.4,1977.0,8.95688486]
["bitfinex","ETHUSD",1742582408876,6.148963,1977.4,1976.9,5.86306]
["bitfinex","ETHUSD",1742582409040,5.05749,1977.3,1976.9,5.86306]
["bitfinex","ETHUSD",1742582409380,6.148923,1977.4,1976.9,5.86311]
["bitfinex","ETHUSD",1742582409553,5.6724123,1977.3,1976.9,0.8047]
["bitfinex","ETHUSD",1742582410171,5.6724123,1977.3,1976.9,5.86296]
["bitfinex","ETHUSD",1742582412974,0.6148923,1977.3,1976.9,5.86296]
["bitfinex","ETHUSD",1742582414081,0.6148923,1977.3,1976.9,10.92119]
["bitfinex","ETHUSD",1742582414401,0.6148923,1977.3,1976.9,5.86293]
["bitfinex","ETHUSD",1742582414980,0.6148923,1977.3,1976.9,10.92116]
["bitfinex","ETHUSD",1742582415480,0.6148923,1977.3,1977.0,5.05815]
["bitfinex","ETHUSD",1742582416685,0.7852,1977.2,1976.9,5.05835]
["bitfinex","ETHUSD",1742582418261,1.43096223,1977.2,1976.9,5.05835]
["bitfinex","ETHUSD",1742582418802,6.48863223,1977.2,1976.8,36.0203008]
["bitfinex","ETHUSD",1742582418951,0.8143,1976.9,1976.8,30.9617108]
["bitfinex","ETHUSD",1742582419285,5.87272,1976.9,1976.8,30.9617108]
["bitfinex","ETHUSD",1742582419485,0.8143,1976.9,1976.8,30.9617108]
["bitfinex","ETHUSD",1742582419866,5.87272,1976.9,1976.8,30.9617108]
["bitfinex","ETHUSD",1742582420170,5.87272,1976.9,1976.3,3.8062]
["bitfinex","ETHUSD",1742582420171,5.05897,1976.7,1976.3,5.86614]
["bitfinex","ETHUSD",1742582420548,5.05897,1976.7,1976.3,5.05994]
["bitfinex","ETHUSD",1742582420891,5.05931,1976.6,1976.2,31.79819]
["bitfinex","ETHUSD",1742582421062,5.05931,1976.6,1976.2,26.738]
["bitfinex","ETHUSD",1742582421261,5.05896,1976.7,1976.2,26.738]
["bitfinex","ETHUSD",1742582421477,5.565166,1976.6,1976.2,31.79812]
["bitfinex","ETHUSD",1742582422378,0.7941,1976.5,1976.2,31.79812]
["bitfinex","ETHUSD",1742582422884,0.7941,1976.5,1976.2,36.85819]
["bitfinex","ETHUSD",1742582423256,0.7941,1976.5,1976.2,40.75711486]
["bitfinex","ETHUSD",1742582423791,0.7941,1976.5,1976.2,36.85819]
["bitfinex","ETHUSD",1742582424289,0.7941,1976.5,1976.3,5.05996]
["bitfinex","ETHUSD",1742582424588,0.7941,1976.5,1976.2,35.69705486]
["bitfinex","ETHUSD",1742582424786,5.85358,1976.5,1976.2,26.738]
["bitfinex","ETHUSD",1742582426157,5.05984,1976.4,1976.2,26.738]
["bitfinex","ETHUSD",1742582426595,5.05996,1976.3,1976.2,26.738]
["bitfinex","ETHUSD",1742582426771,5.05984,1976.4,1976.2,26.738]
["bitfinex","ETHUSD",1742582427472,6.94491,1976.5,1976.2,26.738]
["bitfinex","ETHUSD",1742582427673,12.00453,1976.5,1976.2,26.738]
["bitfinex","ETHUSD",1742582427895,1.88538,1976.5,1976.2,26.738]
["bitfinex","ETHUSD",1742582428097,1.88538,1976.5,1976.2,31.79813]
["bitfinex","ETHUSD",1742582428467,1.88538,1976.5,1976.2,26.738]
["bitfinex","ETHUSD",1742582428468,6.94484,1976.5,1976.2,26.738]
["bitfinex","ETHUSD",1742582429365,1.88538,1976.5,1976.2,26.738]
["bitfinex","ETHUSD",1742582430492,1.88538,1976.5,1976.2,31.79809]
["bitfinex","ETHUSD",1742582430699,0.7672,1976.7,1976.3,5.0598]
["bitfinex","ETHUSD",1742582431064,5.82623,1976.7,1976.3,5.0598]
["bitfinex","ETHUSD",1742582431801,0.23077971,1976.6,1976.3,5.0598]
["bitfinex","ETHUSD",1742582432095,5.82623,1976.7,1976.3,5.0598]
["bitfinex","ETHUSD",1742582432400,0.23077971,1976.6,1976.5,5.05944]
["bitfinex","ETHUSD",1742582432598,0.23077971,1976.6,1976.4,5.05945]
["bitfinex","ETHUSD",1742582432797,5.0587,1976.8,1976.4,5.05945]
["bitfinex","ETHUSD",1742582432970,0.23068078,1976.5,1976.4,5.05945]
["bitfinex","ETHUSD",1742582433179,6.2593797,1976.8,1976.4,5.05945]
["bitfinex","ETHUSD",1742582433380,0.23068078,1976.5,1976.4,5.05945]
["bitfinex","ETHUSD",1742582433588,1.2006997,1976.8,1976.4,10.11907]
["bitfinex","ETHUSD",1742582433792,0.23075039,1976.5,1976.4,14.82519486]
["bitfinex","ETHUSD",1742582434000,0.7967,1977.1,1976.8,5.05855]
["bitfinex","ETHUSD",1742582434169,5.05831,1977.0,1976.5,8.95811486]
["bitfinex","ETHUSD",1742582434513,5.05879,1976.8,1976.3,15.0158]
["bitfinex","ETHUSD",1742582434713,0.7967,1976.7,1976.3,9.95586]
["bitfinex","ETHUSD",1742582434883,5.85573,1976.7,1976.3,4.896]
["bitfinex","ETHUSD",1742582435083,5.05921,1976.6,1976.3,4.896]
["bitfinex","ETHUSD",1742582435886,10.11858,1976.6,1976.3,4.896]
["bitfinex","ETHUSD",1742582436204,5.05948,1976.5,1976.3,4.896]
["bitfinex","ETHUSD",1742582436867,0.815,1976.4,1976.0,5.81735]
["bitfinex","ETHUSD",1742582437302,5.87482,1976.4,1976.0,5.81735]
["bitfinex","ETHUSD",1742582437504,0.815,1976.4,1976.0,10.87792]
["bitfinex","ETHUSD",1742582437669,0.815,1976.4,1975.9,9.96396]
["bitfinex","ETHUSD",1742582437870,8.95899486,1976.3,1975.8,32.61842]
["bitfinex","ETHUSD",1742582438073,0.7552,1976.0,1975.8,26.748]
["bitfinex","ETHUSD",1742582441400,0.7766,1976.3,1975.9,5.06085]
["bitfinex","ETHUSD",1742582441782,5.83593,1976.6,1976.1,5.06026]
["bitfinex","ETHUSD",1742582442399,5.05956,1976.5,1976.1,5.06026]
["bitfinex","ETHUSD",1742582442979,10.1192,1976.5,1976.0,8.95962486]
["bitfinex","ETHUSD",1742582444208,5.0597,1976.4,1976.0,5.06069]
["bitfinex","ETHUSD",1742582444384,5.0597,1976.4,1976.0,10.12128]
["bitfinex","ETHUSD",1742582444583,5.05952,1976.5,1976.0,10.12128]
["bitfinex","ETHUSD",1742582445207,10.11916,1976.5,1976.0,10.12128]
["bitfinex","ETHUSD",1742582445405,6.149096,1976.5,1976.0,5.06059]
["bitfinex","ETHUSD",1742582445578,5.05975,1976.4,1976.0,5.06059]
["bitfinex","ETHUSD",1742582446311,5.05975,1976.4,1975.9,19.72265486]
["bitfinex","ETHUSD",1742582446488,5.82136,1976.3,1975.9,0.7909]
["bitfinex","ETHUSD",1742582446807,5.06021,1976.2,1975.8,36.71119]
["bitfinex","ETHUSD",1742582447181,5.82136,1976.3,1975.8,40.60993486]
["bitfinex","ETHUSD",1742582447377,5.82136,1976.3,1975.9,14.02072486]
["bitfinex","ETHUSD",1742582447582,0.1892992,1976.2,1976.0,5.06072]
["bitfinex","ETHUSD",1742582447785,0.1892992,1976.2,1976.0,14.02028486]
["bitfinex","ETHUSD",1742582447977,5.05976,1976.4,1976.0,8.95956486]
["bitfinex","ETHUSD",1742582448180,0.18922343,1976.1,1976.0,8.95956486]
["bitfinex","ETHUSD",1742582448382,5.05976,1976.4,1976.0,14.80932486]
["bitfinex","ETHUSD",1742582448606,0.18922343,1976.1,1976.0,9.74868486]
["bitfinex","ETHUSD",1742582448907,0.18835804,1976.1,1976.0,9.74868486]
["bitfinex","ETHUSD",1742582449109,5.05976,1976.4,1976.0,0.7892]
["bitfinex","ETHUSD",1742582449322,0.18855601,1976.3,1976.0,0.7892]
["bitfinex","ETHUSD",1742582449500,5.85506,1976.5,1976.0,9.74875486]
["bitfinex","ETHUSD",1742582449697,0.18867818,1976.4,1976.0,9.74869486]
["bitfinex","ETHUSD",1742582450101,5.24839818,1976.4,1976.0,9.74869486]
["bitfinex","ETHUSD",1742582450321,0.18867818,1976.4,1976.0,4.68812486]
["bitfinex","ETHUSD",1742582450496,5.05921,1976.6,1976.2,8.95910486]
["bitfinex","ETHUSD",1742582450696,0.18914754,1976.5,1976.2,3.89892486]
["bitfinex","ETHUSD",1742582451019,5.24860754,1976.5,1976.1,5.06038]
["bitfinex","ETHUSD",1742582451180,1.21992829,1976.5,1976.0,5.84975]
["bitfinex","ETHUSD",1742582451387,5.85556,1976.3,1975.9,13.85675486]
["bitfinex","ETHUSD",1742582451634,10.91576,1976.3,1975.9,5.06083]
["bitfinex","ETHUSD",1742582451804,5.24930227,1976.2,1975.8,36.70614]
["bitfinex","ETHUSD",1742582452199,5.24930227,1976.2,1975.8,45.66614486]
["bitfinex","ETHUSD",1742582453028,0.18908227,1976.2,1975.9,5.06093]
["bitfinex","ETHUSD",1742582453520,0.18908227,1976.2,1975.9,9.73280486]
["bitfinex","ETHUSD",1742582453820,0.18908227,1976.2,1976.0,5.06056]
["bitfinex","ETHUSD",1742582454224,0.18908227,1976.2,1975.9,5.83388]
["bitfinex","ETHUSD",1742582454426,0.18908227,1976.2,1975.9,5.06098]
["bitfinex","ETHUSD",1742582455132,0.18908227,1976.2,1975.8,40.60507486]
["bitfinex","ETHUSD",1742582455438,5.24939227,1976.2,1975.8,40.60507486]
["bitfinex","ETHUSD",1742582456134,0.18908227,1976.2,1975.9,5.06083]
["bitfinex","ETHUSD",1742582456946,0.18908227,1976.2,1975.9,10.12164]
["bitfinex","ETHUSD",1742582457430,0.18908227,1976.2,1975.9,5.06081]
["bitfinex","ETHUSD",1742582458309,0.18908227,1976.2,1975.9,10.12168]
["bitfinex","ETHUSD",1742582458640,0.18908227,1976.2,1975.8,40.60507486]
["bitfinex","ETHUSD",1742582458841,0.18908227,1976.2,1975.9,5.06097]
["bitfinex","ETHUSD",1742582460100,5.24933227,1976.2,1975.8,13.85707486]
["bitfinex","ETHUSD",1742582461025,5.0605,1976.1,1975.8,4.897]
["bitfinex","ETHUSD",1742582461334,0.18860132,1976.0,1975.8,18.91823486]
["bitfinex","ETHUSD",1742582461629,5.06049,1976.1,1975.7,32.6384]
["bitfinex","ETHUSD",1742582461841,0.18850231,1975.9,1975.7,31.8144]
["bitfinex","ETHUSD",1742582462045,5.06049,1976.1,1975.7,31.8144]
["bitfinex","ETHUSD",1742582462343,5.06043,1976.2,1975.8,5.06119]
["bitfinex","ETHUSD",1742582462548,0.18870031,1976.1,1975.8,5.06119]
["bitfinex","ETHUSD",1742582462749,5.06043,1976.2,1975.8,5.06119]
["bitfinex","ETHUSD",1742582462900,0.18860132,1976.0,1975.7,35.71330486]
["bitfinex","ETHUSD",1742582463108,0.18860132,1976.0,1975.7,40.77465486]
["bitfinex","ETHUSD",1742582463310,0.18860132,1976.0,1975.7,35.71327486]
["bitfinex","ETHUSD",1742582463613,0.18860132,1976.0,1975.7,40.77462486]
["bitfinex","ETHUSD",1742582463813,0.18860132,1976.0,1975.8,5.06122]
["bitfinex","ETHUSD",1742582464308,0.18860132,1976.0,1975.9,5.06098]
["bitfinex","ETHUSD",1742582464517,5.06039,1976.2,1975.8,5.06114]
["bitfinex","ETHUSD",1742582464914,0.18865388,1976.1,1975.8,5.06114]
["bitfinex","ETHUSD",1742582465115,5.06039,1976.2,1975.8,5.06114]
["bitfinex","ETHUSD",1742582465300,0.18860744,1976.1,1975.8,5.06114]
["bitfinex","ETHUSD",1742582465503,10.12078,1976.2,1975.8,5.06114]
["bitfinex","ETHUSD",1742582465711,0.94303066,1976.1,1975.7,26.753]
["bitfinex","ETHUSD",1742582465925,5.06108,1975.9,1975.7,26.753]
["bitfinex","ETHUSD",1742582466331,0.18745885,1975.8,1975.7,26.753]
["bitfinex","ETHUSD",1742582466647,5.06072,1976.0,1975.7,26.753]
["bitfinex","ETHUSD",1742582466805,0.1874124,1975.8,1975.7,26.753]
["bitfinex","ETHUSD",1742582467009,5.06108,1975.9,1975.7,26.753]
["bitfinex","ETHUSD",1742582467234,0.1872412,1975.8,1975.7,26.753]
["bitfinex","ETHUSD",1742582467850,10.12167,1976.0,1975.7,26.753]
["bitfinex","ETHUSD",1742582468006,0.18726442,1975.8,1975.7,26.753]
["bitfinex","ETHUSD",1742582468217,6.148327,1976.0,1975.7,26.753]
["bitfinex","ETHUSD",1742582468736,0.1714659,1975.9,1975.7,26.753]
["bitfinex","ETHUSD",1742582469419,0.1714659,1975.9,1975.8,8.96016486]
["bitfinex","ETHUSD",1742582469839,5.81134,1976.3,1975.9,10.12156]
["bitfinex","ETHUSD",1742582470035,2.325605,1976.3,1975.8,9.78459486]
["bitfinex","ETHUSD",1742582470236,0.7513,1976.3,1976.0,5.06047]
["bitfinex","ETHUSD",1742582471462,5.81128,1976.3,1975.9,5.0609]
["bitfinex","ETHUSD",1742582471758,10.87137,1976.3,1975.9,5.0609]
["bitfinex","ETHUSD",1742582472053,5.81128,1976.3,1975.9,5.0609]
["bitfinex","ETHUSD",1742582472355,0.7513,1976.3,1976.0,8.95963486]
["bitfinex","ETHUSD",1742582472557,0.7513,1976.3,1976.0,5.06071]
["bitfinex","ETHUSD",1742582473055,0.7513,1976.3,1976.0,10.12128]
["bitfinex","ETHUSD",1742582473253,0.7513,1976.3,1976.0,10.12116]
["bitfinex","ETHUSD",1742582473555,5.81135,1976.3,1975.9,8.95975486]
["bitfinex","ETHUSD",1742582473753,5.05974,1976.4,1976.0,10.12122]
["bitfinex","ETHUSD",1742582473928,5.89247,1976.5,1976.1,5.06046]
["bitfinex","ETHUSD",1742582474138,10.95212,1976.5,1976.1,5.06046]
["bitfinex","ETHUSD",1742582474653,5.0599,1976.4,1975.8,4.72342486]
["bitfinex","ETHUSD",1742582474847,10.11976,1976.4,1976.0,5.0607]
["bitfinex","ETHUSD",1742582475155,5.89259,1976.5,1976.1,5.06029]
["bitfinex","ETHUSD",1742582476164,0.833,1976.5,1976.2,5.06006]
["bitfinex","ETHUSD",1742582476462,5.89248,1976.5,1976.2,5.06006]
["bitfinex","ETHUSD",1742582476978,0.7906,1976.7,1976.4,5.05954]
["bitfinex","ETHUSD",1742582477140,5.84968,1976.7,1976.3,5.05996]
["bitfinex","ETHUSD",1742582477345,0.17221972,1976.6,1976.3,5.05996]
["bitfinex","ETHUSD",1742582477547,5.84968,1976.7,1976.3,5.05996]
["bitfinex","ETHUSD",1742582477862,0.17228935,1976.6,1976.3,5.05996]
["bitfinex","ETHUSD",1742582478253,5.05928,1976.6,1976.2,8.95910486]
["bitfinex","ETHUSD",1742582478563,0.17221362,1976.5,1976.2,14.01918486]
["bitfinex","ETHUSD",1742582478929,0.17221362,1976.5,1976.3,5.05991]
["bitfinex","ETHUSD",1742582480168,0.17221362,1976.5,1976.2,8.95900486]
["bitfinex","ETHUSD",1742582480329,0.17221362,1976.5,1976.2,5.06008]
["bitfinex","ETHUSD",1742582480726,5.23165362,1976.5,1976.1,10.67333]
["bitfinex","ETHUSD",1742582480931,5.83684,1976.4,1976.1,4.859]
["bitfinex","ETHUSD",1742582481144,0.17201572,1976.3,1976.1,4.859]
["bitfinex","ETHUSD",1742582481343,5.83684,1976.4,1976.1,4.859]
["bitfinex","ETHUSD",1742582481545,0.17337653,1976.3,1976.1,4.859]
["bitfinex","ETHUSD",1742582481744,5.83684,1976.4,1976.1,4.859]
["bitfinex","ETHUSD",1742582481945,5.23334653,1976.3,1976.1,4.859]
["bitfinex","ETHUSD",1742582482472,5.23334653,1976.3,1976.0,5.0606]
["bitfinex","ETHUSD",1742582482652,5.17932004,1976.3,1975.8,5.0611]
["bitfinex","ETHUSD",1742582482852,5.06055,1976.1,1975.8,5.0611]
["bitfinex","ETHUSD",1742582483054,5.06055,1976.1,1975.7,32.58108]
["bitfinex","ETHUSD",1742582483055,5.06055,1976.1,1975.7,36.47987486]
["bitfinex","ETHUSD",1742582483270,0.17266655,1976.0,1975.7,32.58095]
["bitfinex","ETHUSD",1742582483479,5.06109,1975.9,1975.7,26.753]
["bitfinex","ETHUSD",1742582483850,0.17246852,1975.8,1975.7,26.753]
["bitfinex","ETHUSD",1742582484177,5.06109,1975.9,1975.7,26.753]
["bitfinex","ETHUSD",1742582484362,0.17136694,1975.8,1975.7,26.753]
["bitfinex","ETHUSD",1742582484561,5.89015,1976.0,1975.7,26.753]
["bitfinex","ETHUSD",1742582484761,0.17143356,1975.9,1975.8,8.95992486]
["bitfinex","ETHUSD",1742582484978,5.81782,1976.2,1975.8,8.95992486]
["bitfinex","ETHUSD",1742582485161,0.17157288,1975.9,1975.8,8.95992486]
["bitfinex","ETHUSD",1742582485361,5.06049,1976.1,1975.8,8.95992486]
["bitfinex","ETHUSD",1742582485557,0.17178797,1976.0,1975.8,8.96007486]
["bitfinex","ETHUSD",1742582485763,5.81782,1976.2,1975.8,14.02118486]
["bitfinex","ETHUSD",1742582486082,0.17188696,1976.1,1975.8,14.02116486]
["bitfinex","ETHUSD",1742582486278,0.17188696,1976.1,1975.8,8.96003486]
["bitfinex","ETHUSD",1742582486485,5.81782,1976.2,1975.8,14.02114486]
["bitfinex","ETHUSD",1742582486656,5.82219,1976.4,1976.0,3.72713689]
["bitfinex","ETHUSD",1742582486992,5.05996,1976.3,1976.0,8.78771689]
["bitfinex","ETHUSD",1742582487190,0.1578853,1976.3,1976.0,8.78771689]
["bitfinex","ETHUSD",1742582487678,5.82218,1976.4,1976.0,8.78770689]
["bitfinex","ETHUSD",1742582487878,0.15778633,1976.2,1976.0,13.84827689]
["bitfinex","ETHUSD",1742582488084,0.7623,1976.4,1976.1,5.06045]
["bitfinex","ETHUSD",1742582488285,3.7876,1976.6,1976.1,0.50574]
["bitfinex","ETHUSD",1742582488472,3.7876,1976.6,1976.2,4.68602486]
["bitfinex","ETHUSD",1742582488473,5.8468,1976.6,1976.2,4.68602486]
["bitfinex","ETHUSD",1742582488668,5.8468,1976.6,1976.2,8.95900486]
["bitfinex","ETHUSD",1742582489253,5.05953,1976.5,1976.2,3.89892486]
["bitfinex","ETHUSD",1742582489513,5.05953,1976.5,1976.1,5.84741]
["bitfinex","ETHUSD",1742582489683,5.05973,1976.4,1976.1,5.84741]
["bitfinex","ETHUSD",1742582489987,5.06004,1976.3,1976.0,9.91769]
["bitfinex","ETHUSD",1742582490179,5.06004,1976.3,1976.0,9.91764]
["bitfinex","ETHUSD",1742582490486,5.05974,1976.4,1976.0,13.81656486]
["bitfinex","ETHUSD",1742582490858,5.05948,1976.5,1976.1,14.01968486]
["bitfinex","ETHUSD",1742582491190,10.90609,1976.6,1976.2,5.0602]
["bitfinex","ETHUSD",1742582491487,5.8468,1976.6,1976.2,5.0602]
["bitfinex","ETHUSD",1742582491689,5.8468,1976.6,1976.2,10.12012]
["bitfinex","ETHUSD",1742582491861,0.7876,1976.6,1976.3,5.05992]
["bitfinex","ETHUSD",1742582492185,5.84683,1976.6,1976.3,5.05992]
["bitfinex","ETHUSD",1742582492557,10.90619,1976.6,1976.2,5.81654]
["bitfinex","ETHUSD",1742582493686,5.84683,1976.6,1976.2,11.38238]
["bitfinex","ETHUSD",1742582493983,0.7876,1976.6,1976.3,8.95877486]
["bitfinex","ETHUSD",1742582494187,8.05901,1976.7,1976.3,8.95874486]
["bitfinex","ETHUSD",1742582494385,0.16018632,1976.5,1976.3,8.95874486]
["bitfinex","ETHUSD",1742582494590,0.829,1976.8,1976.3,3.89892486]
["bitfinex","ETHUSD",1742582494762,5.05867,1976.9,1976.5,8.95836486]
["bitfinex","ETHUSD",1742582494956,5.05868,1976.8,1976.5,8.95836486]
["bitfinex","ETHUSD",1742582495157,5.05868,1976.8,1976.4,5.05968]
["bitfinex","ETHUSD",1742582496169,5.05893,1976.7,1976.3,8.95881486]
["bitfinex","ETHUSD",1742582496487,5.05954,1976.5,1976.2,0.7565]
["bitfinex","ETHUSD",1742582496655,5.05928,1976.6,1976.2,0.7565]
["bitfinex","ETHUSD",1742582497075,5.05928,1976.6,1976.2,5.81653]
["bitfinex","ETHUSD",1742582497483,5.05949,1976.5,1976.1,8.95922486]
["bitfinex","ETHUSD",1742582497798,5.05926,1976.6,1976.2,5.0602]
["bitfinex","ETHUSD",1742582498164,5.05926,1976.6,1976.2,10.12025]
["bitfinex","ETHUSD",1742582498364,5.05896,1976.7,1976.3,5.05973]
["bitfinex","ETHUSD",1742582498565,5.05896,1976.7,1976.3,8.95865486]
["bitfinex","ETHUSD",1742582498992,5.05896,1976.7,1976.2,5.06016]
["bitfinex","ETHUSD",1742582498993,5.05929,1976.6,1976.2,5.06016]
["bitfinex","ETHUSD",1742582499162,10.11868,1976.6,1976.1,8.95920486]
["bitfinex","ETHUSD",1742582499509,5.05955,1976.5,1976.1,8.95920486]
["bitfinex","ETHUSD",1742582499670,5.88536,1976.4,1976.0,31.81472]
["bitfinex","ETHUSD",1742582500016,10.12028,1976.3,1976.0,26.754]
["bitfinex","ETHUSD",1742582500289,5.06012,1976.3,1976.0,26.754]
["bitfinex","ETHUSD",1742582500665,5.06002,1976.3,1976.0,31.81472]
["bitfinex","ETHUSD",1742582501367,5.06002,1976.3,1976.0,26.754]
["bitfinex","ETHUSD",1742582501568,5.06032,1976.2,1976.0,26.754]
["bitfinex","ETHUSD",1742582502201,10.12071,1976.2,1976.0,26.754]
["bitfinex","ETHUSD",1742582502374,5.06032,1976.2,1976.0,26.754]
["bitfinex","ETHUSD",1742582503468,10.12072,1976.2,1976.0,26.754]
["bitfinex","ETHUSD",1742582503698,0.7573,1976.1,1975.6,6.08350375]
["bitfinex","ETHUSD",1742582503981,6.28341249,1976.1,1975.7,8.96026486]
["bitfinex","ETHUSD",1742582504369,11.765955,1976.3,1975.9,5.06098]
["bitfinex","ETHUSD",1742582504686,11.765935,1976.3,1975.9,5.06098]
["bitfinex","ETHUSD",1742582504885,6.911935,1976.3,1975.9,10.1218]
["bitfinex","ETHUSD",1742582505075,5.81741,1976.3,1975.9,8.95974486]
["bitfinex","ETHUSD",1742582505283,0.7573,1976.5,1976.0,8.95955486]
["bitfinex","ETHUSD",1742582505486,5.05979,1976.4,1976.1,5.0604]
["bitfinex","ETHUSD",1742582506773,5.05979,1976.4,1976.0,5.06063]
["bitfinex","ETHUSD",1742582507473,0.15961193,1976.3,1976.0,10.12123]
["bitfinex","ETHUSD",1742582507672,0.15961193,1976.3,1976.0,5.0606]
["bitfinex","ETHUSD",1742582507874,5.05979,1976.4,1976.0,10.12123]
["bitfinex","ETHUSD",1742582508072,0.159513,1976.2,1976.0,10.12123]
["bitfinex","ETHUSD",1742582508278,5.05979,1976.4,1976.0,10.12123]
["bitfinex","ETHUSD",1742582508770,0.15961193,1976.3,1976.0,10.12123]
["bitfinex","ETHUSD",1742582508970,5.05979,1976.4,1976.0,10.12123]
["bitfinex","ETHUSD",1742582509269,0.15961193,1976.3,1976.0,5.0606]
["bitfinex","ETHUSD",1742582509772,0.15993419,1976.2,1976.0,5.0606]
["bitfinex","ETHUSD",1742582509971,11.207316,1976.4,1976.0,5.0606]
["bitfinex","ETHUSD",1742582510203,0.16003312,1976.3,1976.0,5.0606]
["bitfinex","ETHUSD",1742582510804,0.15915669,1976.2,1976.0,5.0606]
["bitfinex","ETHUSD",1742582510982,0.15915669,1976.2,1976.0,5.06059]
["bitfinex","ETHUSD",1742582511178,5.05979,1976.4,1976.0,8.95951486]
["bitfinex","ETHUSD",1742582511385,0.15909363,1976.3,1976.1,5.06047]
["bitfinex","ETHUSD",1742582511686,6.147445,1976.4,1976.1,5.06047]
["bitfinex","ETHUSD",1742582511887,0.1589947,1976.2,1976.0,8.95951486]
["bitfinex","ETHUSD",1742582512080,5.05979,1976.4,1976.0,8.95951486]
["bitfinex","ETHUSD",1742582512281,0.15889576,1976.1,1976.0,8.95951486]
["bitfinex","ETHUSD",1742582512483,5.05979,1976.4,1976.0,14.02009486]
["bitfinex","ETHUSD",1742582513003,0.15909363,1976.3,1976.1,5.06046]
["bitfinex","ETHUSD",1742582513403,5.05979,1976.4,1976.1,5.06046]
["bitfinex","ETHUSD",1742582513702,0.1589947,1976.2,1976.0,9.71150486]
["bitfinex","ETHUSD",1742582513903,10.11965,1976.4,1976.0,9.71150486]
["bitfinex","ETHUSD",1742582514104,0.15889576,1976.1,1976.0,9.71150486]
["bitfinex","ETHUSD",1742582514276,5.05979,1976.4,1976.0,9.71150486]
["bitfinex","ETHUSD",1742582514601,5.06006,1976.3,1975.9,5.06083]
["bitfinex","ETHUSD",1742582514804,0.15883231,1976.2,1976.0,5.06068]
["bitfinex","ETHUSD",1742582516507,0.15883231,1976.2,1975.9,5.06083]
["bitfinex","ETHUSD",1742582516682,0.8123,1976.1,1975.8,5.06115]
["bitfinex","ETHUSD",1742582517097,0.15804504,1976.0,1975.8,5.06115]
["bitfinex","ETHUSD",1742582517406,0.15804504,1976.0,1975.7,36.87665]
["bitfinex","ETHUSD",1742582517709,0.15804504,1976.0,1975.8,5.06123]
["bitfinex","ETHUSD",1742582518085,0.15804504,1976.0,1975.7,31.81532]
["bitfinex","ETHUSD",1742582518288,0.15804504,1976.0,1975.7,36.87666]
["bitfinex","ETHUSD",1742582518711,0.15804504,1976.0,1975.7,31.81532]
["bitfinex","ETHUSD",1742582519208,0.15804504,1976.0,1975.8,5.06109]
["bitfinex","ETHUSD",1742582519386,0.15804504,1976.0,1975.9,5.06098]
["bitfinex","ETHUSD",1742582519591,0.52188923,1976.2,1976.1,5.06047]
["bitfinex","ETHUSD",1742582519786,0.15782517,1976.2,1976.0,5.06065]
["bitfinex","ETHUSD",1742582520205,0.15782517,1976.2,1976.0,5.06058]
["bitfinex","ETHUSD",1742582520410,14.95781,1976.4,1976.0,5.06058]
["bitfinex","ETHUSD",1742582520616,0.15725849,1976.1,1976.0,5.06058]
["bitfinex","ETHUSD",1742582520790,9.89786,1976.4,1976.0,10.12116]
["bitfinex","ETHUSD",1742582521113,0.15745648,1976.3,1976.0,5.06058]
["bitfinex","ETHUSD",1742582521308,5.21754648,1976.3,1975.9,9.74978486]
["bitfinex","ETHUSD",1742582521502,5.06009,1976.3,1975.9,9.74978486]
["bitfinex","ETHUSD",1742582521704,0.14387639,1976.2,1975.9,9.74971486]
["bitfinex","ETHUSD",1742582521905,0.14387639,1976.2,1975.9,14.81054486]
["bitfinex","ETHUSD",1742582522219,0.14387639,1976.2,1975.9,9.74971486]
["bitfinex","ETHUSD",1742582522583,0.14387639,1976.2,1976.0,5.06063]
["bitfinex","ETHUSD",1742582523215,0.14387639,1976.2,1975.9,8.95970486]
["bitfinex","ETHUSD",1742582523722,6.02559639,1976.2,1975.8,5.83233]
["bitfinex","ETHUSD",1742582524085,6.02559639,1976.2,1975.8,10.1223]
["bitfinex","ETHUSD",1742582524314,5.06054,1976.1,1975.8,5.06107]
["bitfinex","ETHUSD",1742582524521,5.06054,1976.1,1975.7,35.71438486]
["bitfinex","ETHUSD",1742582524704,0.14374318,1976.0,1975.7,35.71425486]
["bitfinex","ETHUSD",1742582525021,0.14374318,1976.0,1975.9,5.06098]
["bitfinex","ETHUSD",1742582525382,0.8215,1976.2,1975.9,5.06098]
["bitfinex","ETHUSD",1742582525586,0.14368019,1976.1,1975.9,5.06098]
["bitfinex","ETHUSD",1742582525787,0.8215,1976.2,1975.9,10.12181]
["bitfinex","ETHUSD",1742582526028,0.14368019,1976.1,1975.9,10.12181]
["bitfinex","ETHUSD",1742582526389,0.8215,1976.2,1975.9,5.06083]
["bitfinex","ETHUSD",1742582526589,0.14356408,1976.1,1975.9,5.06083]
["bitfinex","ETHUSD",1742582526788,0.8215,1976.2,1975.9,10.12168]
["bitfinex","ETHUSD",1742582526989,0.14370341,1976.1,1976.0,5.06071]
["bitfinex","ETHUSD",1742582527221,0.8215,1976.2,1976.0,5.06071]
["bitfinex","ETHUSD",1742582527417,5.0597,1976.4,1976.0,5.06071]
["bitfinex","ETHUSD",1742582527418,0.8288,1976.4,1976.1,5.06047]
["bitfinex","ETHUSD",1742582527616,5.05919,1976.6,1976.2,9.71564486]
["bitfinex","ETHUSD",1742582527911,5.05919,1976.6,1976.3,5.05994]
["bitfinex","ETHUSD",1742582528110,5.82933,1976.7,1976.3,10.1197]
["bitfinex","ETHUSD",1742582528310,5.82933,1976.7,1976.3,5.05976]
["bitfinex","ETHUSD",1742582529318,5.82933,1976.7,1976.4,5.05961]
["bitfinex","ETHUSD",1742582529529,3.7613,1976.9,1976.4,8.95858486]
["bitfinex","ETHUSD",1742582529692,5.05885,1976.8,1976.4,5.05966]
["bitfinex","ETHUSD",1742582529892,10.11772,1976.8,1976.4,5.05966]
["bitfinex","ETHUSD",1742582530092,5.05905,1976.7,1976.3,5.05986]
["bitfinex","ETHUSD",1742582530316,5.05905,1976.7,1976.4,5.05967]
["bitfinex","ETHUSD",1742582530996,10.11815,1976.7,1976.3,5.05986]
["bitfinex","ETHUSD",1742582531321,5.05905,1976.7,1976.3,5.05986]
["bitfinex","ETHUSD",1742582531528,5.05905,1976.7,1976.4,5.05967]
["bitfinex","ETHUSD",1742582532033,5.0587,1976.8,1976.4,5.05946]
["bitfinex","ETHUSD",1742582532693,5.0587,1976.8,1976.5,5.05932]
["bitfinex","ETHUSD",1742582533225,5.05906,1976.7,1976.4,5.05946]
["bitfinex","ETHUSD",1742582533726,10.11816,1976.7,1976.3,5.05993]
["bitfinex","ETHUSD",1742582533923,5.05906,1976.7,1976.3,5.05983]
["bitfinex","ETHUSD",1742582534223,1.20416,1976.8,1976.0,5.81557]
["bitfinex","ETHUSD",1742582534224,5.05978,1976.4,1976.0,5.81557]
["bitfinex","ETHUSD",1742582534599,10.92122,1976.3,1975.9,5.06097]
["bitfinex","ETHUSD",1742582534798,5.86108,1976.3,1975.9,10.12183]
["bitfinex","ETHUSD",1742582535010,5.86108,1976.3,1975.9,10.12167]
["bitfinex","ETHUSD",1742582535210,5.86108,1976.3,1975.9,10.12164]
["bitfinex","ETHUSD",1742582535645,5.86108,1976.3,1976.0,5.0607]
["bitfinex","ETHUSD",1742582535855,0.8011,1976.3,1976.0,5.06062]
["bitfinex","ETHUSD",1742582536147,0.8011,1976.3,1976.1,5.0604]
["bitfinex","ETHUSD",1742582536353,0.8011,1976.3,1976.0,5.06062]
["bitfinex","ETHUSD",1742582536648,0.8011,1976.3,1976.0,14.02019486]
["bitfinex","ETHUSD",1742582536814,0.8011,1976.3,1976.0,5.06062]
["bitfinex","ETHUSD",1742582537403,0.14678751,1976.2,1976.0,5.06062]
["bitfinex","ETHUSD",1742582537817,0.14678751,1976.2,1976.0,10.12124]
["bitfinex","ETHUSD",1742582538163,0.14678751,1976.2,1976.0,5.06062]
["bitfinex","ETHUSD",1742582538319,0.14678751,1976.2,1976.1,5.06047]
["bitfinex","ETHUSD",1742582538638,5.88866,1976.5,1976.1,5.06047]
["bitfinex","ETHUSD",1742582538855,0.14678751,1976.2,1976.1,10.12079]
["bitfinex","ETHUSD",1742582539011,5.05921,1976.6,1976.3,5.05991]
["bitfinex","ETHUSD",1742582539360,0.1470844,1976.5,1976.3,5.05978]
["bitfinex","ETHUSD",1742582539958,11.28003,1976.9,1976.5,5.05928]
["bitfinex","ETHUSD",1742582540119,9.186713,1976.8,1976.5,5.05928]
["bitfinex","ETHUSD",1742582540325,9.186713,1976.8,1976.4,5.89256]
["bitfinex","ETHUSD",1742582540544,9.186713,1976.8,1976.4,10.95212]
["bitfinex","ETHUSD",1742582540858,9.186713,1976.8,1976.4,10.952]
["bitfinex","ETHUSD",1742582541045,8.05871,1976.8,1976.4,10.952]
["bitfinex","ETHUSD",1742582541743,5.86872,1976.7,1976.3,14.01866486]
["bitfinex","ETHUSD",1742582541953,5.86872,1976.7,1976.4,5.05969]
["bitfinex","ETHUSD",1742582542411,5.86872,1976.7,1976.3,8.95872486]
["bitfinex","ETHUSD",1742582542612,5.86872,1976.7,1976.4,5.05968]
["bitfinex","ETHUSD",1742582543212,5.86872,1976.7,1976.3,5.0598]
["bitfinex","ETHUSD",1742582543213,10.92783,1976.7,1976.3,5.0598]
["bitfinex","ETHUSD",1742582543559,5.86872,1976.7,1976.3,10.11961]
["bitfinex","ETHUSD",1742582544064,10.92785,1976.7,1976.3,5.0598]
["bitfinex","ETHUSD",1742582544211,10.92783,1976.7,1976.3,5.0598]
["bitfinex","ETHUSD",1742582544620,5.86872,1976.7,1976.3,5.0598]
["bitfinex","ETHUSD",1742582544857,10.92787,1976.7,1976.3,5.0598]
["bitfinex","ETHUSD",1742582545010,5.86872,1976.7,1976.3,10.11962]
["bitfinex","ETHUSD",1742582545573,5.86872,1976.7,1976.4,5.05969]
["bitfinex","ETHUSD",1742582545744,0.8097,1976.7,1976.4,10.11921]
["bitfinex","ETHUSD",1742582545960,0.8097,1976.7,1976.5,5.05944]
["bitfinex","ETHUSD",1742582546149,0.8176,1976.8,1976.2,35.51392486]
["bitfinex","ETHUSD",1742582546478,5.0591,1976.7,1976.4,5.05968]
["bitfinex","ETHUSD",1742582546847,5.0592,1976.6,1976.3,5.0597]
["bitfinex","ETHUSD",1742582547342,5.0592,1976.6,1976.2,40.57411486]
["bitfinex","ETHUSD",1742582547343,10.11853,1976.6,1976.2,45.63420486]
["bitfinex","ETHUSD",1742582547736,5.84765,1976.5,1976.2,26.752]
["bitfinex","ETHUSD",1742582547948,10.90725,1976.5,1976.2,26.752]
["bitfinex","ETHUSD",1742582548348,5.84765,1976.5,1976.2,26.752]
["bitfinex","ETHUSD",1742582548932,5.05972,1976.4,1976.2,26.752]
["bitfinex","ETHUSD",1742582549130,5.05996,1976.3,1976.2,26.752]
["bitfinex","ETHUSD",1742582552284,5.20673587,1976.3,1976.2,26.752]
["bitfinex","ETHUSD",1742582552650,0.14677587,1976.3,1976.2,26.752]
["bitfinex","ETHUSD",1742582552854,11.210357,1976.4,1976.2,26.752]
["bitfinex","ETHUSD",1742582553066,0.14677587,1976.3,1976.2,26.752]
["bitfinex","ETHUSD",1742582553277,10.11962,1976.4,1976.2,26.752]
["bitfinex","ETHUSD",1742582553453,0.14677587,1976.3,1976.2,26.752]
["bitfinex","ETHUSD",1742582553663,10.11958,1976.4,1976.2,26.752]
["bitfinex","ETHUSD",1742582553876,0.14679908,1976.3,1976.2,26.752]
["bitfinex","ETHUSD",1742582554181,10.11958,1976.4,1976.2,26.752]
["bitfinex","ETHUSD",1742582554383,5.20682871,1976.3,1976.2,26.752]
["bitfinex","ETHUSD",1742582555696,0.14686871,1976.3,1976.2,26.752]
["bitfinex","ETHUSD",1742582555983,5.05972,1976.4,1976.1,5.06043]
["bitfinex","ETHUSD",1742582556132,0.14686871,1976.3,1976.1,5.06043]
["bitfinex","ETHUSD",1742582556494,10.11964,1976.4,1976.0,9.72495486]
["bitfinex","ETHUSD",1742582556643,0.14676975,1976.2,1976.0,5.06053]
["bitfinex","ETHUSD",1742582556834,10.11964,1976.4,1976.0,5.06053]
["bitfinex","ETHUSD",1742582557181,0.14662435,1976.1,1976.0,10.12112]
["bitfinex","ETHUSD",1742582557386,10.11964,1976.4,1976.0,10.12112]
["bitfinex","ETHUSD",1742582557682,5.05972,1976.4,1976.1,5.06045]
["bitfinex","ETHUSD",1742582558592,10.11954,1976.4,1976.0,14.02001486]
["bitfinex","ETHUSD",1742582558797,5.05972,1976.4,1976.1,5.06045]
["bitfinex","ETHUSD",1742582561697,0.13308386,1976.3,1976.1,5.06045]
["bitfinex","ETHUSD",1742582561994,5.05972,1976.4,1976.1,5.06045]
["bitfinex","ETHUSD",1742582562295,0.13308386,1976.3,1976.1,5.06045]
["bitfinex","ETHUSD",1742582562588,5.05972,1976.4,1976.1,5.06045]
["bitfinex","ETHUSD",1742582562788,0.13296169,1976.2,1976.1,5.06045]
["bitfinex","ETHUSD",1742582562993,5.05972,1976.4,1976.0,8.95945486]
["bitfinex","ETHUSD",1742582563150,0.13296169,1976.2,1976.0,5.06053]
["bitfinex","ETHUSD",1742582563344,5.05996,1976.3,1976.0,5.06053]
["bitfinex","ETHUSD",1742582563597,5.05996,1976.3,1975.8,31.41052486]
["bitfinex","ETHUSD",1742582563598,5.81236,1976.2,1975.8,32.57271]
["bitfinex","ETHUSD",1742582563757,5.06076,1976.0,1975.8,26.751]
["bitfinex","ETHUSD",1742582563950,5.06051,1976.1,1975.8,26.751]
["bitfinex","ETHUSD",1742582564151,0.13257189,1975.9,1975.8,31.81222]
["bitfinex","ETHUSD",1742582564352,5.06051,1976.1,1975.8,26.751]
["bitfinex","ETHUSD",1742582564623,0.1323397,1975.9,1975.8,26.751]
["bitfinex","ETHUSD",1742582564803,0.7911,1976.0,1975.3,5.99]
["bitfinex","ETHUSD",1742582564953,4.69002486,1975.9,1975.1,8.73092486]
["bitfinex","ETHUSD",1742582565154,0.7911,1975.9,1975.3,0.7855]
["bitfinex","ETHUSD",1742582565348,5.8522,1975.9,1975.4,8.96118486]
["bitfinex","ETHUSD",1742582565596,5.8522,1975.9,1975.5,5.06192]
["bitfinex","ETHUSD",1742582565790,0.1308772,1975.8,1975.5,5.06192]
["bitfinex","ETHUSD",1742582566213,5.8522,1975.9,1975.5,5.06192]
["bitfinex","ETHUSD",1742582566410,5.19145407,1975.7,1975.3,5.84798]
["bitfinex","ETHUSD",1742582566612,5.06175,1975.6,1975.3,5.84798]
["bitfinex","ETHUSD",1742582567413,0.8281,1975.6,1975.3,5.06248]
["bitfinex","ETHUSD",1742582568411,5.88993,1975.6,1975.3,5.06248]
["bitfinex","ETHUSD",1742582568576,0.8281,1975.6,1975.3,10.12483]
["bitfinex","ETHUSD",1742582568913,5.06158,1975.7,1975.4,5.06223]
["bitfinex","ETHUSD",1742582569209,0.12973254,1975.6,1975.3,10.12478]
["bitfinex","ETHUSD",1742582569411,0.12973254,1975.6,1975.3,5.06235]
["bitfinex","ETHUSD",1742582569644,5.06177,1975.6,1975.2,8.96160486]
["bitfinex","ETHUSD",1742582570931,5.06177,1975.6,1975.2,14.02423486]
["bitfinex","ETHUSD",1742582571729,5.06177,1975.6,1975.2,8.96155486]
["bitfinex","ETHUSD",1742582572086,5.06177,1975.6,1975.2,14.02416486]
["bitfinex","ETHUSD",1742582572294,5.06177,1975.6,1975.2,8.96153486]
["bitfinex","ETHUSD",1742582572616,5.06177,1975.6,1975.2,14.02415486]
["bitfinex","ETHUSD",1742582573127,5.06177,1975.6,1975.3,5.0625]
["bitfinex","ETHUSD",1742582574133,5.06153,1975.7,1975.3,14.02384486]
["bitfinex","ETHUSD",1742582574434,5.06153,1975.7,1975.3,8.96134486]
["bitfinex","ETHUSD",1742582574804,5.06183,1975.6,1975.3,3.89892486]
["bitfinex","ETHUSD",1742582575732,5.06183,1975.6,1975.2,8.96151486]
["bitfinex","ETHUSD",1742582576290,5.06183,1975.6,1975.2,14.02414486]
["bitfinex","ETHUSD",1742582576832,5.06183,1975.6,1975.2,8.96151486]
["bitfinex","ETHUSD",1742582578036,5.06183,1975.6,1975.2,14.02413486]
["bitfinex","ETHUSD",1742582578341,5.06154,1975.7,1975.2,14.02413486]
["bitfinex","ETHUSD",1742582578638,5.06154,1975.7,1975.3,5.0624]
["bitfinex","ETHUSD",1742582579433,5.06177,1975.6,1975.2,8.96151486]
["bitfinex","ETHUSD",1742582580131,5.85461,1975.5,1975.1,10.6825]
["bitfinex","ETHUSD",1742582580294,5.85461,1975.5,1975.1,9.89]
["bitfinex","ETHUSD",1742582580742,10.91677,1975.5,1975.1,9.89]
["bitfinex","ETHUSD",1742582580956,0.12698728,1975.4,1975.1,9.89]
["bitfinex","ETHUSD",1742582581256,5.06235,1975.4,1975.0,26.751]
["bitfinex","ETHUSD",1742582581547,0.1268882,1975.3,1975.0,31.81428]
["bitfinex","ETHUSD",1742582581735,10.12479,1975.4,1975.0,31.81428]
["bitfinex","ETHUSD",1742582581937,0.12672556,1975.3,1975.0,31.81428]
["bitfinex","ETHUSD",1742582582250,5.06235,1975.4,1975.1,3.89892486]
["bitfinex","ETHUSD",1742582582430,0.12667294,1975.2,1975.1,5.06303]
["bitfinex","ETHUSD",1742582582632,5.06235,1975.4,1975.0,35.71306486]
["bitfinex","ETHUSD",1742582582811,0.1266497,1975.2,1975.0,35.71306486]
["bitfinex","ETHUSD",1742582583013,5.06235,1975.4,1975.0,35.71306486]
["bitfinex","ETHUSD",1742582583213,0.12592383,1975.1,1975.0,35.71306486]
["bitfinex","ETHUSD",1742582583421,6.2632157,1975.4,1975.0,40.77621486]
["bitfinex","ETHUSD",1742582583626,6.2632157,1975.4,1975.1,5.06302]
["bitfinex","ETHUSD",1742582583853,6.2632157,1975.4,1975.0,35.71306486]
["bitfinex","ETHUSD",1742582584452,6.2632157,1975.4,1975.0,40.77624486]
["bitfinex","ETHUSD",1742582585026,6.2632157,1975.4,1975.1,5.06303]
["bitfinex","ETHUSD",1742582586554,6.2632157,1975.4,1975.0,40.77617486]
["bitfinex","ETHUSD",1742582587656,6.2632157,1975.4,1975.1,5.06302]
["bitfinex","ETHUSD",1742582587834,10.62941,1975.7,1975.3,5.06252]
["bitfinex","ETHUSD",1742582588031,15.69113,1975.7,1975.3,5.06252]
["bitfinex","ETHUSD",1742582588231,5.06177,1975.6,1975.3,5.06252]
["bitfinex","ETHUSD",1742582588563,10.12367,1975.6,1975.3,5.06252]
["bitfinex","ETHUSD",1742582588853,10.12434,1975.5,1975.1,5.06298]
["bitfinex","ETHUSD",1742582589058,0.7867,1975.6,1975.3,3.89892486]
["bitfinex","ETHUSD",1742582589229,5.8486,1975.6,1975.3,14.02383486]
["bitfinex","ETHUSD",1742582589553,0.7867,1975.6,1975.3,14.02376486]
["bitfinex","ETHUSD",1742582589853,5.84846,1975.6,1975.3,8.96134486]
["bitfinex","ETHUSD",1742582590358,0.7867,1975.6,1975.3,14.02377486]
["bitfinex","ETHUSD",1742582591116,0.7867,1975.6,1975.3,8.96134486]
["bitfinex","ETHUSD",1742582591659,0.7867,1975.6,1975.4,5.06217]
["bitfinex","ETHUSD",1742582593164,0.7867,1975.6,1975.5,5.062]
["bitfinex","ETHUSD",1742582593321,5.82315,1976.0,1975.6,5.06175]
["bitfinex","ETHUSD",1742582593521,5.82315,1976.0,1975.7,8.96035486]
["bitfinex","ETHUSD",1742582593927,5.82315,1976.0,1975.7,3.89892486]
["bitfinex","ETHUSD",1742582594330,0.7624,1976.0,1975.7,14.02172486]
["bitfinex","ETHUSD",1742582594548,0.7624,1976.0,1975.7,8.96027486]
["bitfinex","ETHUSD",1742582594725,0.7624,1976.0,1975.8,5.06102]
["bitfinex","ETHUSD",1742582595061,0.7624,1976.0,1975.7,8.96036486]
["bitfinex","ETHUSD",1742582595268,1.344696,1976.0,1975.6,4.816]
["bitfinex","ETHUSD",1742582595420,10.12239,1975.9,1975.6,4.816]
["bitfinex","ETHUSD",1742582596155,10.12232,1975.9,1975.6,4.816]
["bitfinex","ETHUSD",1742582596351,5.88299,1975.7,1975.4,5.06221]
["bitfinex","ETHUSD",1742582596551,5.88299,1975.7,1975.3,10.12485]
["bitfinex","ETHUSD",1742582597219,5.06178,1975.6,1975.2,9.87868]
["bitfinex","ETHUSD",1742582597538,5.06205,1975.5,1975.2,9.87868]
["bitfinex","ETHUSD",1742582597722,0.12563796,1975.4,1975.2,5.06268]
["bitfinex","ETHUSD",1742582598556,0.12563796,1975.4,1975.1,5.06299]
["bitfinex","ETHUSD",1742582598754,0.753,1975.3,1975.0,31.81421]
["bitfinex","ETHUSD",1742582598954,0.12546301,1975.2,1975.0,36.8774]
["bitfinex","ETHUSD",1742582599151,0.12546301,1975.2,1975.0,31.81419]
["bitfinex","ETHUSD",1742582599453,0.12546301,1975.2,1975.0,36.87737]
["bitfinex","ETHUSD",1742582599674,0.12546301,1975.2,1975.1,5.06303]
["bitfinex","ETHUSD",1742582600356,0.12546301,1975.2,1975.0,35.71310486]
["bitfinex","ETHUSD",1742582600929,0.12546301,1975.2,1975.0,30.64992486]
["bitfinex","ETHUSD",1742582601257,0.12546301,1975.2,1975.0,35.71308486]
["bitfinex","ETHUSD",1742582601456,0.12546301,1975.2,1975.0,35.71307486]
["bitfinex","ETHUSD",1742582601654,0.753,1975.3,1975.0,35.71307486]
["bitfinex","ETHUSD",1742582601836,0.1253639,1975.1,1975.0,35.71307486]
["bitfinex","ETHUSD",1742582602037,0.753,1975.3,1975.0,35.71307486]
["bitfinex","ETHUSD",1742582602347,5.06282,1975.2,1975.0,26.751]
["bitfinex","ETHUSD",1742582602652,5.1883939,1975.1,1975.0,26.751]
["bitfinex","ETHUSD",1742582603649,0.1253639,1975.1,1975.0,26.751]
["bitfinex","ETHUSD",1742582603949,5.06282,1975.2,1975.0,26.751]
["bitfinex","ETHUSD",1742582604149,0.12517799,1975.1,1975.0,26.751]
["bitfinex","ETHUSD",1742582604362,5.06282,1975.2,1975.0,26.751]
["bitfinex","ETHUSD",1742582604542,0.12503855,1975.1,1975.0,35.71297486]
["bitfinex","ETHUSD",1742582604740,5.81552,1975.3,1975.0,35.71297486]
["bitfinex","ETHUSD",1742582604938,0.12578717,1975.2,1975.1,3.89892486]
["bitfinex","ETHUSD",1742582605327,0.12578717,1975.2,1975.0,35.71297486]
["bitfinex","ETHUSD",1742582606127,0.12578717,1975.2,1975.0,26.751]
["bitfinex","ETHUSD",1742582608261,0.12578717,1975.2,1975.0,35.71310486]
["bitfinex","ETHUSD",1742582610560,0.12578717,1975.2,1975.0,3.89892486]
["bitfinex","ETHUSD",1742582610766,0.12578717,1975.2,1975.0,8.96212486]
["bitfinex","ETHUSD",1742582611067,0.12578717,1975.2,1975.1,8.96195486]
["bitfinex","ETHUSD",1742582611365,5.8379,1975.5,1975.1,8.96179486]
["bitfinex","ETHUSD",1742582611532,0.12388535,1975.4,1975.1,8.96179486]
["bitfinex","ETHUSD",1742582611860,0.12388535,1975.4,1975.1,14.02467486]
["bitfinex","ETHUSD",1742582612061,0.12388535,1975.4,1975.2,5.06277]
["bitfinex","ETHUSD",1742582612361,0.12388535,1975.4,1975.3,8.96144486]
["bitfinex","ETHUSD",1742582612561,5.06183,1975.6,1975.3,8.96144486]
["bitfinex","ETHUSD",1742582612735,0.12221005,1975.5,1975.2,14.02434486]
["bitfinex","ETHUSD",1742582613056,5.06184,1975.6,1975.2,14.02434486]
["bitfinex","ETHUSD",1742582613258,0.1220413,1975.4,1975.2,14.02434486]
["bitfinex","ETHUSD",1742582613463,10.1238,1975.6,1975.2,8.96157486]
["bitfinex","ETHUSD",1742582613665,0.12198869,1975.3,1975.2,8.96157486]
["bitfinex","ETHUSD",1742582613863,5.06201,1975.5,1975.2,5.06265]
["bitfinex","ETHUSD",1742582614044,0.12196546,1975.3,1975.2,5.06265]
["bitfinex","ETHUSD",1742582614362,0.12194222,1975.3,1975.0,19.60248486]
["bitfinex","ETHUSD",1742582614572,5.87833,1975.4,1975.0,9.87911]
["bitfinex","ETHUSD",1742582614746,0.12189576,1975.3,1975.0,13.77803486]
["bitfinex","ETHUSD",1742582614946,12.034797,1975.4,1975.0,13.77803486]
["bitfinex","ETHUSD",1742582615129,0.12189576,1975.3,1975.0,13.77803486]
["bitfinex","ETHUSD",1742582615334,5.87833,1975.4,1975.1,3.89892486]
["bitfinex","ETHUSD",1742582615553,0.12191899,1975.3,1975.1,3.89892486]
["bitfinex","ETHUSD",1742582615762,5.87833,1975.4,1975.1,3.89892486]
["bitfinex","ETHUSD",1742582615968,0.12191899,1975.3,1975.1,3.89892486]
["bitfinex","ETHUSD",1742582616168,5.87833,1975.4,1975.1,3.89892486]
["bitfinex","ETHUSD",1742582616367,0.12191899,1975.3,1975.1,8.96186486]
["bitfinex","ETHUSD",1742582616556,5.87833,1975.4,1975.1,8.96186486]
["bitfinex","ETHUSD",1742582616757,5.18444899,1975.3,1975.1,3.89892486]
["bitfinex","ETHUSD",1742582616955,0.7891,1975.8,1975.2,8.67997717]
["bitfinex","ETHUSD",1742582617187,0.7891,1975.8,1975.7,3.89892486]
["bitfinex","ETHUSD",1742582617338,5.85034,1975.8,1975.6,3.89892486]
["bitfinex","ETHUSD",1742582617683,5.85034,1975.8,1975.5,8.96074486]
["bitfinex","ETHUSD",1742582617887,5.85034,1975.8,1975.6,3.89892486]
["bitfinex","ETHUSD",1742582618054,6.941486,1975.8,1975.6,3.89892486]
["bitfinex","ETHUSD",1742582620596,5.85034,1975.8,1975.6,3.89892486]
["bitfinex","ETHUSD",1742582620977,5.06124,1975.8,1975.6,3.89892486]
["bitfinex","ETHUSD",1742582621353,5.87842,1975.9,1975.6,3.89892486]
["bitfinex","ETHUSD",1742582621553,10.93956,1975.9,1975.6,3.89892486]
["bitfinex","ETHUSD",1742582621796,5.87842,1975.9,1975.6,3.89892486]
["bitfinex","ETHUSD",1742582622097,10.9396,1975.9,1975.6,3.89892486]
["bitfinex","ETHUSD",1742582622495,5.06126,1975.8,1975.6,3.89892486]
["bitfinex","ETHUSD",1742582623695,10.93957,1975.9,1975.6,3.89892486]
["bitfinex","ETHUSD",1742582624729,5.17505489,1975.8,1975.6,3.89892486]
["bitfinex","ETHUSD",1742582626417,5.06149,1975.7,1975.6,3.89892486]
["bitfinex","ETHUSD",1742582626603,5.06149,1975.7,1975.5,3.89892486]
["bitfinex","ETHUSD",1742582626785,5.17518586,1975.7,1975.5,3.89892486]
["bitfinex","ETHUSD",1742582628104,0.11369586,1975.7,1975.5,3.89892486]
["bitfinex","ETHUSD",1742582628282,5.17520586,1975.7,1975.5,3.89892486]
["bitfinex","ETHUSD",1742582628689,0.11369586,1975.7,1975.5,3.89892486]
["bitfinex","ETHUSD",1742582630498,0.11369586,1975.7,1975.6,3.89892486]
["bitfinex","ETHUSD",1742582631603,5.17526586,1975.7,1975.5,3.89892486]
["bitfinex","ETHUSD",1742582632300,5.06157,1975.7,1975.5,3.89892486]
["bitfinex","ETHUSD",1742582632505,5.06157,1975.7,1975.3,37.69357]
["bitfinex","ETHUSD",1742582632506,0.11221305,1975.6,1975.4,3.89892486]
["bitfinex","ETHUSD",1742582633109,0.11221305,1975.6,1975.5,3.89892486]
["bitfinex","ETHUSD",1742582633314,10.12273,1975.8,1975.5,3.89892486]
["bitfinex","ETHUSD",1742582633475,5.1736922,1975.7,1975.5,3.89892486]
["bitfinex","ETHUSD",1742582633684,5.1736922,1975.7,1975.4,8.96109486]
["bitfinex","ETHUSD",1742582633892,10.2353522,1975.7,1975.4,3.89892486]
["bitfinex","ETHUSD",1742582634104,5.06176,1975.6,1975.3,36.53012486]
["bitfinex","ETHUSD",1742582634305,0.11193764,1975.5,1975.3,27.5687]
["bitfinex","ETHUSD",1742582634675,0.11193764,1975.5,1975.3,26.764]
["bitfinex","ETHUSD",1742582634907,5.06226,1975.4,1975.3,26.764]
["bitfinex","ETHUSD",1742582635113,6.1973808,1975.4,1975.3,26.764]
["bitfinex","ETHUSD",1742582639018,0.11149004,1975.4,1975.3,26.764]
["bitfinex","ETHUSD",1742582639314,0.11149004,1975.4,1975.3,35.72544486]
["bitfinex","ETHUSD",1742582639621,13.12265,1975.8,1975.4,5.0622]
["bitfinex","ETHUSD",1742582639919,5.06161,1975.7,1975.4,5.06225]
["bitfinex","ETHUSD",1742582640217,0.10137736,1975.6,1975.3,35.72544486]
["bitfinex","ETHUSD",1742582640397,5.16327736,1975.6,1975.3,26.764]
["bitfinex","ETHUSD",1742582640796,5.16327736,1975.6,1975.3,35.72532486]
["bitfinex","ETHUSD",1742582641424,0.10137736,1975.6,1975.3,40.78773486]
["bitfinex","ETHUSD",1742582642221,0.10137736,1975.6,1975.3,35.72532486]
["bitfinex","ETHUSD",1742582642921,5.16312736,1975.6,1975.3,35.72532486]
["bitfinex","ETHUSD",1742582643122,5.16312736,1975.6,1975.4,3.89892486]
["bitfinex","ETHUSD",1742582643322,0.10137736,1975.6,1975.4,3.89892486]
["bitfinex","ETHUSD",1742582643723,0.10137736,1975.6,1975.4,8.96107486]
["bitfinex","ETHUSD",1742582643928,5.06155,1975.7,1975.4,3.89892486]
["bitfinex","ETHUSD",1742582644133,0.09971386,1975.6,1975.4,3.89892486]
["bitfinex","ETHUSD",1742582646533,5.94858386,1975.6,1975.4,3.89892486]
["bitfinex","ETHUSD",1742582646708,5.06215,1975.5,1975.2,0.818]
["bitfinex","ETHUSD",1742582646909,0.09940002,1975.4,1975.2,0.818]
["bitfinex","ETHUSD",1742582647229,0.09940002,1975.4,1975.1,40.54092486]
["bitfinex","ETHUSD",1742582647533,5.16168002,1975.4,1975.1,40.54092486]
["bitfinex","ETHUSD",1742582647737,0.09940002,1975.4,1975.1,40.54092486]
["bitfinex","ETHUSD",1742582648034,0.09940002,1975.4,1975.2,3.89892486]
["bitfinex","ETHUSD",1742582648234,0.09940002,1975.4,1975.2,8.96158486]
["bitfinex","ETHUSD",1742582648437,0.09940002,1975.4,1975.2,8.96156486]
["bitfinex","ETHUSD",1742582648626,10.91081,1975.6,1975.2,8.96156486]
["bitfinex","ETHUSD",1742582648824,0.09930095,1975.3,1975.2,8.96156486]
["bitfinex","ETHUSD",1742582649010,10.91081,1975.6,1975.2,8.96156486]
["bitfinex","ETHUSD",1742582649212,0.09907689,1975.5,1975.2,8.96156486]
["bitfinex","ETHUSD",1742582649426,0.09907689,1975.5,1975.2,14.02419486]
["bitfinex","ETHUSD",1742582650113,0.09907689,1975.5,1975.4,3.89892486]
["bitfinex","ETHUSD",1742582652037,0.09907689,1975.5,1975.3,0.7616]
["bitfinex","ETHUSD",1742582652941,0.09907689,1975.5,1975.3,5.8241]
["bitfinex","ETHUSD",1742582653448,0.09907689,1975.5,1975.4,8.96118486]
["bitfinex","ETHUSD",1742582653942,0.0999101,1975.5,1975.4,8.96118486]
["bitfinex","ETHUSD",1742582654143,5.0615,1975.7,1975.4,8.96118486]
["bitfinex","ETHUSD",1742582654444,0.10000914,1975.6,1975.4,8.96118486]
["bitfinex","ETHUSD",1742582654680,0.10000914,1975.6,1975.4,3.89892486]
["bitfinex","ETHUSD",1742582654939,0.0999101,1975.5,1975.4,3.89892486]
["bitfinex","ETHUSD",1742582655113,5.06151,1975.7,1975.4,8.96118486]
["bitfinex","ETHUSD",1742582655314,0.10000914,1975.6,1975.4,8.96118486]
["bitfinex","ETHUSD",1742582656246,0.10000914,1975.6,1975.4,8.96109486]
["bitfinex","ETHUSD",1742582656445,0.10000914,1975.6,1975.5,5.062]
["bitfinex","ETHUSD",1742582656655,0.7656,1975.8,1975.5,5.062]
["bitfinex","ETHUSD",1742582656836,0.10014848,1975.6,1975.5,5.062]
["bitfinex","ETHUSD",1742582657153,0.10019492,1975.6,1975.5,5.062]
["bitfinex","ETHUSD",1742582657350,5.82684,1975.8,1975.5,5.062]
["bitfinex","ETHUSD",1742582657508,0.03238551,2152.9,1975.5,5.062]
["bitfinex","ETHUSD",1742582657509,0.10006211,1975.7,1975.6,8.96067486]
["bitfinex","ETHUSD",1742582657848,5.85222,1976.1,1975.7,5.06137]
["bitfinex","ETHUSD",1742582658044,10.9129,1976.1,1975.7,5.06137]
["bitfinex","ETHUSD",1742582658206,5.16168431,1976.0,1975.7,5.06137]
["bitfinex","ETHUSD",1742582658654,0.7916,1975.8,1975.5,5.06196]
["bitfinex","ETHUSD",1742582658814,5.85294,1975.8,1975.4,13.77602486]
["bitfinex","ETHUSD",1742582659014,5.16035393,1975.7,1975.4,13.77602486]
["bitfinex","ETHUSD",1742582659215,0.09875393,1975.7,1975.4,18.83810486]
["bitfinex","ETHUSD",1742582659959,0.09875393,1975.7,1975.5,5.062]
["bitfinex","ETHUSD",1742582664942,0.7994,1976.3,1975.9,5.06096]
["bitfinex","ETHUSD",1742582665252,10.9196,1976.3,1975.9,8.95988486]
["bitfinex","ETHUSD",1742582665555,5.06102,1975.9,1975.6,5.5998]
["bitfinex","ETHUSD",1742582665852,5.06102,1975.9,1975.6,9.87663]
["bitfinex","ETHUSD",1742582666159,0.7908,1975.8,1975.6,4.815]
["bitfinex","ETHUSD",1742582666761,0.7908,1975.8,1975.6,9.87672]
["bitfinex","ETHUSD",1742582666936,0.7908,1975.8,1975.6,5.06172]
["bitfinex","ETHUSD",1742582667445,0.7908,1975.8,1975.5,8.96079486]
["bitfinex","ETHUSD",1742582667636,0.7908,1975.8,1975.5,5.06187]
["bitfinex","ETHUSD",1742582667832,0.7908,1975.8,1975.6,5.06173]
["bitfinex","ETHUSD",1742582669057,0.7908,1975.8,1975.6,10.12333]
["bitfinex","ETHUSD",1742582669357,0.7908,1975.8,1975.6,5.0616]
["bitfinex","ETHUSD",1742582670857,0.7704,1976.0,1975.6,5.06161]
["bitfinex","ETHUSD",1742582671068,1.353489,1976.0,1975.6,5.06161]
["bitfinex","ETHUSD",1742582671216,6.414329,1976.0,1975.6,10.12322]
["bitfinex","ETHUSD",1742582671418,5.061,1975.9,1975.6,5.06161]
["bitfinex","ETHUSD",1742582671958,5.061,1975.9,1975.5,8.96091486]
["bitfinex","ETHUSD",1742582672158,10.12218,1975.9,1975.5,8.96091486]
["bitfinex","ETHUSD",1742582672331,5.06124,1975.8,1975.5,8.96091486]
["bitfinex","ETHUSD",1742582672658,5.061,1975.9,1975.5,8.96076486]
["bitfinex","ETHUSD",1742582673460,5.061,1975.9,1975.6,3.89892486]
["bitfinex","ETHUSD",1742582673763,10.12114,1976.1,1975.7,4.65462486]
["bitfinex","ETHUSD",1742582673963,10.12114,1976.1,1975.7,9.71602486]
["bitfinex","ETHUSD",1742582674157,11.210294,1976.1,1975.7,9.71602486]
["bitfinex","ETHUSD",1742582674449,5.06073,1976.0,1975.7,9.71602486]
["bitfinex","ETHUSD",1742582674820,5.06073,1976.0,1975.7,3.89892486]
["bitfinex","ETHUSD",1742582675027,0.7517,1975.9,1975.6,5.0617]
["bitfinex","ETHUSD",1742582675236,0.7517,1975.9,1975.6,10.1233]
["bitfinex","ETHUSD",1742582675435,0.7517,1975.9,1975.6,14.02222486]
["bitfinex","ETHUSD",1742582675638,0.7517,1975.9,1975.7,3.89892486]
["bitfinex","ETHUSD",1742582675839,0.7517,1975.9,1975.6,14.02222486]
["bitfinex","ETHUSD",1742582679577,0.7517,1975.9,1975.7,5.06148]
["bitfinex","ETHUSD",1742582681475,5.81269,1975.9,1975.6,8.96052486]
["bitfinex","ETHUSD",1742582682473,0.7517,1975.9,1975.6,14.02213486]
["bitfinex","ETHUSD",1742582682676,3.0,1976.4,1975.8,3.89892486]
["bitfinex","ETHUSD",1742582682875,5.05979,1976.4,1976.1,3.89892486]
["bitfinex","ETHUSD",1742582683181,5.05979,1976.4,1976.1,8.95930486]
["bitfinex","ETHUSD",1742582683364,5.86068,1976.5,1976.1,14.0702851]
["bitfinex","ETHUSD",1742582683684,10.92029,1976.5,1976.1,14.01969486]
["bitfinex","ETHUSD",1742582683838,10.92029,1976.5,1976.1,14.01967486]
["bitfinex","ETHUSD",1742582684042,5.86068,1976.5,1976.2,5.06012]
["bitfinex","ETHUSD",1742582684476,3.0,1976.6,1976.3,3.89892486]
["bitfinex","ETHUSD",1742582684667,8.0592,1976.6,1976.3,8.95885486]
["bitfinex","ETHUSD",1742582685044,8.0592,1976.6,1976.2,8.95903486]
["bitfinex","ETHUSD",1742582685485,5.05947,1976.5,1976.2,8.95903486]
["bitfinex","ETHUSD",1742582686276,13.11855,1976.6,1976.2,8.95897486]
["bitfinex","ETHUSD",1742582687456,8.0592,1976.6,1976.3,5.05994]
["bitfinex","ETHUSD",1742582688046,13.11855,1976.6,1976.3,5.05994]
["bitfinex","ETHUSD",1742582688376,13.11855,1976.6,1976.2,8.95897486]
["bitfinex","ETHUSD",1742582689182,8.0592,1976.6,1976.2,14.01902486]
["bitfinex","ETHUSD",1742582689342,13.11854,1976.6,1976.2,8.95897486]
["bitfinex","ETHUSD",1742582689671,8.0592,1976.6,1976.2,14.01904486]
["bitfinex","ETHUSD",1742582689908,8.0592,1976.6,1976.3,5.05995]
["bitfinex","ETHUSD",1742582690192,13.11856,1976.6,1976.3,5.05995]
["bitfinex","ETHUSD",1742582690591,8.0592,1976.6,1976.3,5.05995]
["bitfinex","ETHUSD",1742582690890,13.11855,1976.6,1976.3,5.05995]
["bitfinex","ETHUSD",1742582691186,13.11855,1976.6,1976.2,8.95897486]
["bitfinex","ETHUSD",1742582692690,8.0592,1976.6,1976.2,14.01909486]
["bitfinex","ETHUSD",1742582693292,8.0592,1976.6,1976.2,8.95897486]
["bitfinex","ETHUSD",1742582693605,8.0592,1976.6,1976.3,3.89892486]
["bitfinex","ETHUSD",1742582695613,13.11854,1976.6,1976.2,8.95897486]
["bitfinex","ETHUSD",1742582696080,8.0592,1976.6,1976.2,14.01905486]
["bitfinex","ETHUSD",1742582696282,13.11858,1976.6,1976.2,8.95897486]
["bitfinex","ETHUSD",1742582696488,13.11854,1976.6,1976.2,8.95897486]
["bitfinex","ETHUSD",1742582696801,8.0592,1976.6,1976.2,14.01905486]
["bitfinex","ETHUSD",1742582697310,13.11854,1976.6,1976.2,8.95897486]
["bitfinex","ETHUSD",1742582698102,8.0592,1976.6,1976.2,14.01903486]
["bitfinex","ETHUSD",1742582698306,8.0592,1976.6,1976.3,5.05992]
["bitfinex","ETHUSD",1742582699011,8.0592,1976.6,1976.3,8.95884486]
["bitfinex","ETHUSD",1742582700612,8.0592,1976.6,1976.3,3.89892486]
["bitfinex","ETHUSD",1742582700613,13.11854,1976.6,1976.3,3.89892486]
["bitfinex","ETHUSD",1742582700782,14.513354,1976.6,1976.2,8.95897486]
["bitfinex","ETHUSD",1742582700983,14.513364,1976.6,1976.2,8.95897486]
["bitfinex","ETHUSD",1742582701197,5.05958,1976.5,1976.1,14.01967486]
["bitfinex","ETHUSD",1742582701384,0.8077,1976.4,1976.1,14.01967486]
["bitfinex","ETHUSD",1742582701584,0.8077,1976.4,1976.1,8.95925486]
["bitfinex","ETHUSD",1742582701781,5.05997,1976.3,1975.9,35.71582486]
["bitfinex","ETHUSD",1742582702115,5.05997,1976.3,1975.9,45.58967486]
["bitfinex","ETHUSD",1742582702322,5.05997,1976.3,1975.9,36.62985]
["bitfinex","ETHUSD",1742582702520,5.05997,1976.3,1975.9,40.52877486]
["bitfinex","ETHUSD",1742582703013,5.05997,1976.3,1975.9,45.58960486]
["bitfinex","ETHUSD",1742582703216,5.86742,1976.4,1976.1,3.89892486]
["bitfinex","ETHUSD",1742582703592,10.92729,1976.4,1976.1,3.89892486]
["bitfinex","ETHUSD",1742582703807,10.92729,1976.4,1976.1,8.95935486]
["bitfinex","ETHUSD",1742582703808,5.86742,1976.4,1976.1,8.95935486]
["bitfinex","ETHUSD",1742582704020,5.86742,1976.4,1976.2,3.89892486]
["bitfinex","ETHUSD",1742582704183,8.05895,1976.7,1976.1,5.06043]
["bitfinex","ETHUSD",1742582704184,5.05893,1976.7,1976.3,8.95866486]
["bitfinex","ETHUSD",1742582704390,5.05893,1976.7,1976.5,3.89892486]
["bitfinex","ETHUSD",1742582704391,5.05904,1976.7,1976.5,3.89892486]
["bitfinex","ETHUSD",1742582704613,5.05904,1976.7,1976.4,3.89892486]
["bitfinex","ETHUSD",1742582705312,5.05904,1976.7,1976.3,5.05986]
["bitfinex","ETHUSD",1742582705313,5.05919,1976.6,1976.3,8.95878486]
["bitfinex","ETHUSD",1742582706220,8.05904,1976.7,1976.4,3.89892486]
["bitfinex","ETHUSD",1742582706405,5.05869,1976.8,1976.6,3.89892486]
["bitfinex","ETHUSD",1742582706616,0.8062,1976.9,1976.7,3.89892486]
["bitfinex","ETHUSD",1742582706915,5.05901,1976.7,1976.4,5.05958]
["bitfinex","ETHUSD",1742582707116,5.05965,1976.5,1976.3,4.812]
["bitfinex","ETHUSD",1742582707326,5.05965,1976.5,1976.1,36.47881486]
["bitfinex","ETHUSD",1742582707686,5.05944,1976.5,1976.1,26.753]
["bitfinex","ETHUSD",1742582707884,5.84212,1976.4,1976.1,26.753]
["bitfinex","ETHUSD",1742582708839,10.90198,1976.4,1976.1,26.753]
["bitfinex","ETHUSD",1742582709136,5.84212,1976.4,1976.1,26.753]
["bitfinex","ETHUSD",1742582709324,5.05996,1976.3,1976.1,26.753]
["bitfinex","ETHUSD",1742582709897,5.84212,1976.4,1976.1,26.753]
["bitfinex","ETHUSD",1742582710103,10.90198,1976.4,1976.1,26.753]
["bitfinex","ETHUSD",1742582710403,5.84212,1976.4,1976.1,5.06047]
["bitfinex","ETHUSD",1742582710823,5.84212,1976.4,1976.1,8.95939486]
["bitfinex","ETHUSD",1742582711314,5.05949,1976.5,1976.2,3.89892486]
["bitfinex","ETHUSD",1742582711503,5.05949,1976.5,1976.2,8.95902486]
["bitfinex","ETHUSD",1742582711699,10.1191,1976.5,1976.2,3.89892486]
["bitfinex","ETHUSD",1742582711936,0.7942,1976.4,1976.1,5.06034]
["bitfinex","ETHUSD",1742582712141,5.85398,1976.4,1976.1,5.06034]
["bitfinex","ETHUSD",1742582712313,5.85398,1976.4,1976.1,3.89892486]
["bitfinex","ETHUSD",1742582712837,5.85398,1976.4,1976.1,8.95938486]
["bitfinex","ETHUSD",1742582713936,5.0597,1976.4,1975.9,26.752]
["bitfinex","ETHUSD",1742582714106,5.06072,1976.0,1975.9,26.752]
["bitfinex","ETHUSD",1742582714303,5.89152,1976.1,1975.9,26.752]
["bitfinex","ETHUSD",1742582714739,10.95217,1976.1,1975.9,26.752]
["bitfinex","ETHUSD",1742582715441,5.89152,1976.1,1975.9,26.752]
["bitfinex","ETHUSD",1742582716245,5.06052,1976.1,1975.9,26.752]
["bitfinex","ETHUSD",1742582716744,0.8079,1976.3,1976.0,8.95952486]
["bitfinex","ETHUSD",1742582716919,0.7924,1976.5,1976.2,3.89892486]
["bitfinex","ETHUSD",1742582717124,10.91157,1976.5,1976.2,3.89892486]
["bitfinex","ETHUSD",1742582717548,5.0597,1976.4,1976.1,9.77640486]
["bitfinex","ETHUSD",1742582718659,5.05919,1976.6,1976.3,3.89892486]
["bitfinex","ETHUSD",1742582719014,5.05919,1976.6,1976.2,8.95910486]
["bitfinex","ETHUSD",1742582719950,0.8229,1976.5,1976.1,8.95930486]
["bitfinex","ETHUSD",1742582720152,5.88246,1976.5,1976.1,8.95930486]
["bitfinex","ETHUSD",1742582720357,10.94208,1976.5,1976.1,8.95930486]
["bitfinex","ETHUSD",1742582720554,5.88246,1976.5,1976.0,9.87263]
["bitfinex","ETHUSD",1742582720860,5.05984,1976.4,1976.0,9.87263]
["bitfinex","ETHUSD",1742582721549,10.11972,1976.4,1976.0,5.06056]
["bitfinex","ETHUSD",1742582721851,5.05984,1976.4,1976.0,5.06056]
["bitfinex","ETHUSD",1742582723248,5.05984,1976.4,1976.0,14.02005486]
["bitfinex","ETHUSD",1742582725361,5.05984,1976.4,1976.0,8.95948486]
["bitfinex","ETHUSD",1742582725861,5.05984,1976.4,1976.0,14.02008486]
["bitfinex","ETHUSD",1742582726944,5.05996,1976.3,1976.0,5.06056]
["bitfinex","ETHUSD",1742582727118,0.7805,1976.2,1975.9,31.81294]
["bitfinex","ETHUSD",1742582727460,0.7805,1976.2,1975.9,31.81283]
["bitfinex","ETHUSD",1742582728764,5.84074,1976.2,1975.9,31.81283]
["bitfinex","ETHUSD",1742582729461,5.84079,1976.2,1975.9,31.81283]
["bitfinex","ETHUSD",1742582729666,5.06058,1976.1,1975.8,5.06123]
["bitfinex","ETHUSD",1742582730360,5.06058,1976.1,1975.7,9.87347]
["bitfinex","ETHUSD",1742582730530,5.87434,1976.0,1975.7,9.87347]
["bitfinex","ETHUSD",1742582731020,0.8136,1976.0,1975.7,9.87347]
["bitfinex","ETHUSD",1742582731218,0.8136,1976.0,1975.8,5.06122]
["bitfinex","ETHUSD",1742582731425,0.8136,1976.0,1975.7,18.83360486]
["bitfinex","ETHUSD",1742582731665,0.18783105,1975.9,1975.7,18.83360486]
["bitfinex","ETHUSD",1742582732438,0.18783105,1975.9,1975.7,13.77226486]
["bitfinex","ETHUSD",1742582732859,0.18783105,1975.9,1975.8,8.96016486]
["bitfinex","ETHUSD",1742582736053,0.18783105,1975.9,1975.7,8.96026486]
["bitfinex","ETHUSD",1742582736233,5.24891105,1975.9,1975.6,31.81465]
["bitfinex","ETHUSD",1742582736417,5.24891105,1975.9,1975.6,26.753]
["bitfinex","ETHUSD",1742582736624,0.8099,1975.7,1975.6,26.753]
["bitfinex","ETHUSD",1742582736829,0.99869034,1975.7,1975.6,26.753]
["bitfinex","ETHUSD",1742582741460,6.06018034,1975.7,1975.6,26.753]
["bitfinex","ETHUSD",1742582741958,5.06193,1975.6,1975.2,5.06276]
["bitfinex","ETHUSD",1742582742256,0.93843594,1975.5,1975.2,5.06276]
["bitfinex","ETHUSD",1742582742463,6.00053594,1975.5,1975.2,5.06276]
["bitfinex","ETHUSD",1742582742757,6.00053594,1975.5,1975.1,13.77391486]
["bitfinex","ETHUSD",1742582742758,5.06232,1975.4,1975.0,31.82015]
["bitfinex","ETHUSD",1742582743057,0.1884522,1975.3,1975.0,35.71907486]
["bitfinex","ETHUSD",1742582743241,5.0626,1975.3,1975.0,35.71907486]
["bitfinex","ETHUSD",1742582743447,0.18464482,1975.2,1975.0,31.82015]
["bitfinex","ETHUSD",1742582743757,0.95374482,1975.2,1975.0,31.82015]
["bitfinex","ETHUSD",1742582744234,0.95374482,1975.2,1975.0,36.88328]
["bitfinex","ETHUSD",1742582744438,0.95374482,1975.2,1975.0,31.82013]
["bitfinex","ETHUSD",1742582745060,11.07954482,1975.2,1975.0,26.757]
["bitfinex","ETHUSD",1742582745356,0.95374482,1975.2,1975.0,26.757]
["bitfinex","ETHUSD",1742582745757,6.01652482,1975.2,1975.0,26.757]
["bitfinex","ETHUSD",1742582746164,0.95374482,1975.2,1975.0,30.65592486]
["bitfinex","ETHUSD",1742582747473,0.18464482,1975.2,1975.1,8.96195486]
["bitfinex","ETHUSD",1742582747636,5.85644,1975.4,1975.1,8.96195486]
["bitfinex","ETHUSD",1742582747973,0.18459688,1975.3,1975.1,3.89892486]
["bitfinex","ETHUSD",1742582748360,5.85644,1975.4,1975.1,3.89892486]
["bitfinex","ETHUSD",1742582748562,0.18441526,1975.2,1975.1,3.89892486]
["bitfinex","ETHUSD",1742582749072,5.85644,1975.4,1975.1,3.89892486]
["bitfinex","ETHUSD",1742582749275,0.18450897,1975.3,1975.0,40.78213486]
["bitfinex","ETHUSD",1742582749463,5.85644,1975.4,1975.0,40.78213486]
["bitfinex","ETHUSD",1742582749775,0.18453095,1975.3,1975.1,8.96194486]
["bitfinex","ETHUSD",1742582750139,5.85644,1975.4,1975.1,8.96194486]
["bitfinex","ETHUSD",1742582750340,0.18443724,1975.2,1975.1,8.96194486]
["bitfinex","ETHUSD",1742582750552,5.85644,1975.4,1975.1,8.96194486]
["bitfinex","ETHUSD",1742582751061,0.18453095,1975.3,1975.1,3.89892486]
["bitfinex","ETHUSD",1742582751263,10.91887,1975.4,1975.1,3.89892486]
["bitfinex","ETHUSD",1742582751571,0.18450897,1975.3,1975.1,3.89892486]
["bitfinex","ETHUSD",1742582751976,10.91887,1975.4,1975.1,3.89892486]
["bitfinex","ETHUSD",1742582752176,0.18441526,1975.2,1975.0,35.71898486]
["bitfinex","ETHUSD",1742582752398,10.91887,1975.4,1975.0,8.96198486]
["bitfinex","ETHUSD",1742582752544,0.18432154,1975.1,1975.0,8.96198486]
["bitfinex","ETHUSD",1742582752741,10.91887,1975.4,1975.0,8.96198486]
["bitfinex","ETHUSD",1742582752977,0.18432154,1975.1,1975.0,8.96198486]
["bitfinex","ETHUSD",1742582753172,5.06253,1975.3,1975.0,8.96198486]
["bitfinex","ETHUSD",1742582753675,1.00579328,1975.2,1974.9,5.06352]
["bitfinex","ETHUSD",1742582753982,5.88418,1975.2,1974.9,5.06352]
["bitfinex","ETHUSD",1742582754284,5.88418,1975.2,1974.9,8.96244486]
["bitfinex","ETHUSD",1742582754979,5.88418,1975.2,1974.9,5.06352]
["bitfinex","ETHUSD",1742582755282,5.88418,1975.2,1974.8,8.96271486]
["bitfinex","ETHUSD",1742582755478,5.06306,1975.1,1974.7,36.54051486]
["bitfinex","ETHUSD",1742582755684,10.1263,1975.1,1974.7,35.72681486]
["bitfinex","ETHUSD",1742582755984,0.18392001,1975.0,1974.7,40.79071486]
["bitfinex","ETHUSD",1742582756483,5.06306,1975.1,1974.7,40.79077486]
["bitfinex","ETHUSD",1742582756775,5.06306,1975.1,1974.8,8.96268486]
["bitfinex","ETHUSD",1742582758788,5.06306,1975.1,1974.8,5.06376]
["bitfinex","ETHUSD",1742582759086,0.16646305,1975.0,1974.8,5.06376]
["bitfinex","ETHUSD",1742582759382,5.06306,1975.1,1974.8,5.06376]
["bitfinex","ETHUSD",1742582759683,0.16640857,1975.0,1974.8,5.06376]
["bitfinex","ETHUSD",1742582759902,0.16640857,1975.0,1974.8,14.02636486]
["bitfinex","ETHUSD",1742582760086,5.88421,1975.2,1974.8,14.02636486]
["bitfinex","ETHUSD",1742582760387,0.16644735,1975.1,1974.8,8.96270486]
["bitfinex","ETHUSD",1742582760683,0.7633,1975.0,1974.7,26.764]
["bitfinex","ETHUSD",1742582760870,5.22987986,1974.9,1974.7,26.764]
["bitfinex","ETHUSD",1742582761190,0.16625986,1974.9,1974.7,30.66292486]
["bitfinex","ETHUSD",1742582761392,5.22992986,1974.9,1974.7,26.764]
["bitfinex","ETHUSD",1742582761603,5.8805,1974.8,1974.7,26.764]
["bitfinex","ETHUSD",1742582761892,7.15730272,1974.8,1974.4,8.96372486]
["bitfinex","ETHUSD",1742582762090,5.06408,1974.7,1974.4,5.0648]
["bitfinex","ETHUSD",1742582762292,0.16565998,1974.6,1974.4,14.02840486]
["bitfinex","ETHUSD",1742582762490,5.8805,1974.8,1974.5,3.89892486]
["bitfinex","ETHUSD",1742582762697,0.16575377,1974.7,1974.4,8.96359486]
["bitfinex","ETHUSD",1742582762857,0.16575377,1974.7,1974.4,5.06467]
["bitfinex","ETHUSD",1742582763288,0.16575377,1974.7,1974.4,5.06466]
["bitfinex","ETHUSD",1742582763496,0.16575377,1974.7,1974.5,5.06456]
["bitfinex","ETHUSD",1742582763897,0.16575377,1974.7,1974.6,5.06431]
["bitfinex","ETHUSD",1742582764077,0.16575377,1974.7,1974.6,8.96323486]
["bitfinex","ETHUSD",1742582764396,5.86192,1975.0,1974.6,5.06431]
["bitfinex","ETHUSD",1742582764615,0.16572046,1974.7,1974.6,5.06431]
["bitfinex","ETHUSD",1742582764815,5.86192,1975.0,1974.6,5.06431]
["bitfinex","ETHUSD",1742582765117,0.7986,1975.0,1974.7,5.06385]
["bitfinex","ETHUSD",1742582765268,0.16590803,1974.9,1974.7,5.06385]
["bitfinex","ETHUSD",1742582767176,0.16590803,1974.9,1974.6,5.06426]
["bitfinex","ETHUSD",1742582767380,0.16590803,1974.9,1974.6,10.12841]
["bitfinex","ETHUSD",1742582768104,0.16590803,1974.9,1974.7,14.02676486]
["bitfinex","ETHUSD",1742582768299,6.42086429,1975.7,1974.9,5.06333]
["bitfinex","ETHUSD",1742582768300,0.8066,1975.3,1974.9,5.06333]
["bitfinex","ETHUSD",1742582768501,0.15524455,1975.2,1975.0,8.96208486]
["bitfinex","ETHUSD",1742582769005,0.15524455,1975.2,1975.0,14.02522486]
["bitfinex","ETHUSD",1742582769204,0.15524455,1975.2,1975.0,8.96206486]
["bitfinex","ETHUSD",1742582769610,0.15524455,1975.2,1975.1,5.06303]
["bitfinex","ETHUSD",1742582770173,5.06229,1975.4,1975.1,5.06303]
["bitfinex","ETHUSD",1742582770385,0.15648816,1975.2,1975.1,5.06303]
["bitfinex","ETHUSD",1742582770684,0.15718193,1975.2,1975.1,5.06303]
["bitfinex","ETHUSD",1742582770888,5.06229,1975.4,1975.1,5.06303]
["bitfinex","ETHUSD",1742582771287,0.15734159,1975.3,1975.0,5.06314]
["bitfinex","ETHUSD",1742582771486,5.0631,1975.1,1974.8,5.06376]
["bitfinex","ETHUSD",1742582771713,0.15699448,1975.0,1974.7,31.83399]
["bitfinex","ETHUSD",1742582772008,5.99774448,1975.0,1974.7,26.77]
["bitfinex","ETHUSD",1742582772213,6.59751893,1975.0,1974.7,26.77]
["bitfinex","ETHUSD",1742582772437,5.06356,1974.9,1974.7,26.77]
["bitfinex","ETHUSD",1742582772715,5.22001597,1974.8,1974.7,26.77]
["bitfinex","ETHUSD",1742582772930,5.883,1974.7,1974.3,5.06507]
["bitfinex","ETHUSD",1742582773127,5.883,1974.7,1974.3,5.06497]
["bitfinex","ETHUSD",1742582773278,0.15449445,1974.6,1974.4,5.0648]
["bitfinex","ETHUSD",1742582773824,0.15449445,1974.6,1974.5,9.83923989]
["bitfinex","ETHUSD",1742582774114,10.63795,1975.1,1974.5,9.83923989]
["bitfinex","ETHUSD",1742582774115,5.5748,1975.1,1974.8,5.0637]
["bitfinex","ETHUSD",1742582774270,10.63796,1975.1,1974.7,5.064]
["bitfinex","ETHUSD",1742582774699,5.82496,1975.1,1974.7,10.12793]
["bitfinex","ETHUSD",1742582774899,5.82496,1975.1,1974.7,5.06393]
["bitfinex","ETHUSD",1742582775611,5.82496,1975.1,1974.7,8.96285486]
["bitfinex","ETHUSD",1742582775908,5.82496,1975.1,1974.7,8.96284486]
["bitfinex","ETHUSD",1742582776221,5.82496,1975.1,1974.7,5.06392]
["bitfinex","ETHUSD",1742582776422,5.06341,1975.0,1974.5,14.60145486]
["bitfinex","ETHUSD",1742582776725,5.06374,1974.9,1974.5,9.87743]
["bitfinex","ETHUSD",1742582776925,0.7609,1975.0,1974.4,5.06475]
["bitfinex","ETHUSD",1742582776926,0.7609,1974.7,1974.4,5.06475]
["bitfinex","ETHUSD",1742582777442,0.15471447,1974.6,1974.4,5.06475]
["bitfinex","ETHUSD",1742582777726,0.15471447,1974.6,1974.4,8.96361486]
["bitfinex","ETHUSD",1742582778107,5.81978,1974.9,1974.5,5.06457]
["bitfinex","ETHUSD",1742582778403,0.73688005,1974.8,1974.5,10.12899]
["bitfinex","ETHUSD",1742582778602,0.15490205,1974.8,1974.5,5.06442]
["bitfinex","ETHUSD",1742582778828,10.88353,1974.9,1974.5,5.06442]
["bitfinex","ETHUSD",1742582778991,0.15480827,1974.7,1974.6,5.06431]
["bitfinex","ETHUSD",1742582779327,0.15480827,1974.7,1974.6,8.96323486]
["bitfinex","ETHUSD",1742582779503,0.7562,1974.9,1974.6,8.96323486]
["bitfinex","ETHUSD",1742582779825,0.15490205,1974.8,1974.6,8.96323486]
["bitfinex","ETHUSD",1742582780195,0.7562,1974.9,1974.6,14.02741486]
["bitfinex","ETHUSD",1742582780399,0.15483026,1974.7,1974.6,8.96310486]
["bitfinex","ETHUSD",1742582780727,0.15480827,1974.7,1974.6,8.96310486]
["bitfinex","ETHUSD",1742582781115,0.7562,1974.9,1974.6,8.96310486]
["bitfinex","ETHUSD",1742582781312,0.14184374,1974.8,1974.6,8.96308486]
["bitfinex","ETHUSD",1742582781506,5.81987,1974.9,1974.5,10.12887]
["bitfinex","ETHUSD",1742582781706,0.14182174,1974.8,1974.5,10.12887]
["bitfinex","ETHUSD",1742582781924,5.81987,1974.9,1974.5,5.0644]
["bitfinex","ETHUSD",1742582782097,0.14172796,1974.7,1974.5,5.0644]
["bitfinex","ETHUSD",1742582782625,0.14172796,1974.7,1974.4,10.60128867]
["bitfinex","ETHUSD",1742582783127,0.14172796,1974.7,1974.5,5.06453]
["bitfinex","ETHUSD",1742582784117,0.14172796,1974.7,1974.5,5.06447]
["bitfinex","ETHUSD",1742582784448,0.14172796,1974.7,1974.5,10.12888]
["bitfinex","ETHUSD",1742582784610,0.14172796,1974.7,1974.5,5.06441]
["bitfinex","ETHUSD",1742582785347,0.14172796,1974.7,1974.4,10.12952]
["bitfinex","ETHUSD",1742582785535,0.14172796,1974.7,1974.4,14.02844486]
["bitfinex","ETHUSD",1742582785724,0.14172796,1974.7,1974.5,5.06454]
["bitfinex","ETHUSD",1742582788222,0.14172796,1974.7,1974.5,5.06444]
["bitfinex","ETHUSD",1742582788424,0.14172796,1974.7,1974.6,5.06431]
["bitfinex","ETHUSD",1742582788747,0.14155462,1974.7,1974.6,5.06431]
["bitfinex","ETHUSD",1742582789149,0.7562,1974.9,1974.6,5.06431]
["bitfinex","ETHUSD",1742582789351,0.14153263,1974.7,1974.6,5.06431]
["bitfinex","ETHUSD",1742582790050,6.908057,1974.9,1974.5,5.06439]
["bitfinex","ETHUSD",1742582790249,0.14153263,1974.7,1974.6,5.06431]
["bitfinex","ETHUSD",1742582790549,6.908057,1974.9,1974.6,5.06431]
["bitfinex","ETHUSD",1742582790749,0.14155462,1974.7,1974.6,5.06431]
["bitfinex","ETHUSD",1742582790979,1.844497,1974.9,1974.5,3.89892486]
["bitfinex","ETHUSD",1742582791271,0.7668,1975.0,1974.7,5.06395]
["bitfinex","ETHUSD",1742582791476,5.83018,1975.0,1974.6,8.96304486]
["bitfinex","ETHUSD",1742582791614,5.83018,1975.0,1974.6,14.02723486]
["bitfinex","ETHUSD",1742582791817,5.83018,1975.0,1974.6,8.96304486]
["bitfinex","ETHUSD",1742582792014,7.3258906,1975.0,1974.6,8.96304486]
["bitfinex","ETHUSD",1742582792443,0.14178617,1974.9,1974.7,5.06403]
["bitfinex","ETHUSD",1742582792842,5.20540617,1974.9,1974.6,5.06412]
["bitfinex","ETHUSD",1742582793152,5.20540617,1974.9,1974.6,5.0643]
["bitfinex","ETHUSD",1742582793849,0.14178617,1974.9,1974.6,5.06422]
["bitfinex","ETHUSD",1742582794058,0.14178617,1974.9,1974.6,5.06416]
["bitfinex","ETHUSD",1742582794221,0.14178617,1974.9,1974.7,5.06404]
["bitfinex","ETHUSD",1742582794425,0.14178617,1974.9,1974.8,8.96272486]
["bitfinex","ETHUSD",1742582794825,8.87901,1975.2,1974.9,5.06346]
["bitfinex","ETHUSD",1742582795053,0.8162,1975.2,1974.9,10.12686]
["bitfinex","ETHUSD",1742582795257,12.270002,1975.4,1975.0,5.0632]
["bitfinex","ETHUSD",1742582795452,3.0,1975.3,1975.0,5.0632]
["bitfinex","ETHUSD",1742582795635,8.06253,1975.3,1975.0,5.0632]
["bitfinex","ETHUSD",1742582796233,8.06253,1975.3,1974.9,5.0634]
["bitfinex","ETHUSD",1742582796451,5.06289,1975.2,1974.8,8.96271486]
["bitfinex","ETHUSD",1742582796634,5.06289,1975.2,1974.8,10.12745]
["bitfinex","ETHUSD",1742582796839,5.06289,1975.2,1974.8,5.06366]
["bitfinex","ETHUSD",1742582797036,5.82691,1975.1,1974.7,5.06401]
["bitfinex","ETHUSD",1742582797237,5.646071,1975.0,1974.7,5.06401]
["bitfinex","ETHUSD",1742582797448,5.06338,1975.0,1974.7,5.06401]
["bitfinex","ETHUSD",1742582798862,10.89012,1975.1,1974.7,5.06388]
["bitfinex","ETHUSD",1742582799769,5.06331,1975.0,1974.6,36.65028]
["bitfinex","ETHUSD",1742582800133,5.06362,1974.9,1974.6,36.65028]
["bitfinex","ETHUSD",1742582800528,10.12741,1974.9,1974.6,31.586]
["bitfinex","ETHUSD",1742582800730,5.06382,1974.8,1974.6,31.586]
["bitfinex","ETHUSD",1742582800937,5.06406,1974.7,1974.6,26.773]
["bitfinex","ETHUSD",1742582802839,5.06406,1974.7,1974.1,5.85526]
["bitfinex","ETHUSD",1742582802840,5.06468,1974.5,1974.1,5.85526]
["bitfinex","ETHUSD",1742582803185,5.06519,1974.3,1974.1,0.01]
["bitfinex","ETHUSD",1742582803383,5.06534,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742582805671,8.96426486,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742582805857,14.56216486,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742582806572,10.66324,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742582807373,10.80059852,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742582807577,12.77706986,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742582808385,16.67599472,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742582809246,19.67599472,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742582830291,25.01099472,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742582830486,25.01099472,1974.2,1974.1,1e-05]
["bitfinex","ETHUSD",1742582832409,25.56099472,1974.2,1974.1,1e-05]
["bitfinex","ETHUSD",1742582832611,25.56099472,1974.2,1973.0,32.61522]
["bitfinex","ETHUSD",1742582832612,5.06775,1973.3,1973.0,32.61522]
["bitfinex","ETHUSD",1742582832829,5.06743,1973.4,1973.0,37.68348]
["bitfinex","ETHUSD",1742582833126,9.88205,1973.6,1973.3,0.8047]
["bitfinex","ETHUSD",1742582833421,5.06723,1973.5,1973.3,0.8047]
["bitfinex","ETHUSD",1742582833796,5.06671,1973.7,1973.3,0.8047]
["bitfinex","ETHUSD",1742582834043,5.06671,1973.7,1973.4,0.7887]
["bitfinex","ETHUSD",1742582834193,10.13351,1973.7,1973.4,0.7887]
["bitfinex","ETHUSD",1742582834525,5.06693,1973.6,1973.4,0.7887]
["bitfinex","ETHUSD",1742582834897,5.06671,1973.7,1973.4,0.7887]
["bitfinex","ETHUSD",1742582835225,10.13349,1973.7,1973.4,0.7887]
["bitfinex","ETHUSD",1742582835923,5.06691,1973.6,1973.4,0.7887]
["bitfinex","ETHUSD",1742582837128,10.13396,1973.6,1973.4,0.7887]
["bitfinex","ETHUSD",1742582837628,0.11991601,1973.5,1973.4,0.7887]
["bitfinex","ETHUSD",1742582838526,7.815,1973.8,1973.4,0.7887]
["bitfinex","ETHUSD",1742582838727,0.11993804,1973.5,1973.4,0.7887]
["bitfinex","ETHUSD",1742582839024,0.12005784,1973.5,1973.4,5.85594]
["bitfinex","ETHUSD",1742582839236,17.94798,1973.8,1973.4,5.85594]
["bitfinex","ETHUSD",1742582839397,17.94798,1973.8,1973.4,0.7887]
["bitfinex","ETHUSD",1742582839398,0.12003581,1973.5,1973.4,0.7887]
["bitfinex","ETHUSD",1742582839597,5.06697,1973.6,1973.4,0.7887]
["bitfinex","ETHUSD",1742582839808,0.12017674,1973.5,1973.4,0.7887]
["bitfinex","ETHUSD",1742582841836,5.18730674,1973.5,1973.4,0.7887]
["bitfinex","ETHUSD",1742582842131,0.12017674,1973.5,1973.4,0.7887]
["bitfinex","ETHUSD",1742582842434,5.06665,1973.7,1973.4,0.7887]
["bitfinex","ETHUSD",1742582842602,0.11998119,1973.5,1973.4,0.7887]
["bitfinex","ETHUSD",1742582842803,5.06665,1973.7,1973.4,0.7887]
["bitfinex","ETHUSD",1742582843004,0.11998119,1973.5,1973.4,0.7887]
["bitfinex","ETHUSD",1742582843203,5.0669,1973.6,1973.4,0.7887]
["bitfinex","ETHUSD",1742582843405,0.11998119,1973.5,1973.4,0.7887]
["bitfinex","ETHUSD",1742582844938,5.18711119,1973.5,1973.4,0.7887]
["bitfinex","ETHUSD",1742582845731,0.11998119,1973.5,1973.4,5.85609]
["bitfinex","ETHUSD",1742582846132,14.676178,1973.8,1973.6,0.7594]
["bitfinex","ETHUSD",1742582846133,3.0,1973.8,1973.6,0.7594]
["bitfinex","ETHUSD",1742582846307,5.06662,1973.7,1973.6,0.7594]
["bitfinex","ETHUSD",1742582847742,3.0,1973.8,1973.6,0.7594]
["bitfinex","ETHUSD",1742582847939,5.06612,1973.9,1973.6,0.7594]
["bitfinex","ETHUSD",1742582848312,4.814,1974.0,1973.8,5.06634]
["bitfinex","ETHUSD",1742582848512,5.06537,1974.2,1973.9,5.86912]
["bitfinex","ETHUSD",1742582848730,5.06537,1974.2,1973.9,0.8031]
["bitfinex","ETHUSD",1742582849040,10.13089,1974.2,1973.9,0.8031]
["bitfinex","ETHUSD",1742582849413,5.06537,1974.2,1973.9,5.8692]
["bitfinex","ETHUSD",1742582850015,5.06537,1974.2,1973.9,0.8031]
["bitfinex","ETHUSD",1742582850212,5.06585,1974.0,1973.7,0.8322]
["bitfinex","ETHUSD",1742582850425,5.06572,1974.1,1973.7,5.89867]
["bitfinex","ETHUSD",1742582850624,10.13154,1974.1,1973.7,5.89867]
["bitfinex","ETHUSD",1742582850810,5.06572,1974.1,1973.7,5.89867]
["bitfinex","ETHUSD",1742582851416,8.83838693,1974.2,1973.8,5.06628]
["bitfinex","ETHUSD",1742582851619,13.90394693,1974.2,1973.8,5.06628]
["bitfinex","ETHUSD",1742582852047,5.06561,1974.1,1973.9,0.8264]
["bitfinex","ETHUSD",1742582852424,5.18724344,1974.0,1973.9,0.8264]
["bitfinex","ETHUSD",1742582852726,10.25333344,1974.0,1973.7,0.8182]
["bitfinex","ETHUSD",1742582853357,5.18724344,1974.0,1973.7,0.8182]
["bitfinex","ETHUSD",1742582854146,5.06626,1973.9,1973.7,0.8182]
["bitfinex","ETHUSD",1742582854439,0.12109568,1973.8,1973.7,0.8182]
["bitfinex","ETHUSD",1742582854816,10.13256,1973.9,1973.7,0.8182]
["bitfinex","ETHUSD",1742582855021,0.12109568,1973.8,1973.7,0.8182]
["bitfinex","ETHUSD",1742582855426,10.13188,1974.0,1973.7,0.8182]
["bitfinex","ETHUSD",1742582855643,0.12109568,1973.8,1973.7,0.8182]
["bitfinex","ETHUSD",1742582855845,5.06614,1973.9,1973.7,0.8182]
["bitfinex","ETHUSD",1742582855846,10.13242,1973.9,1973.7,0.8182]
["bitfinex","ETHUSD",1742582856110,10.13242,1973.9,1973.5,0.7699]
["bitfinex","ETHUSD",1742582856111,5.06674,1973.7,1973.5,0.7699]
["bitfinex","ETHUSD",1742582856309,5.06688,1973.6,1973.5,0.7699]
["bitfinex","ETHUSD",1742582856529,5.18778794,1973.6,1973.5,0.7699]
["bitfinex","ETHUSD",1742582856939,0.12090794,1973.6,1973.5,0.7699]
["bitfinex","ETHUSD",1742582857343,5.06674,1973.7,1973.5,0.7699]
["bitfinex","ETHUSD",1742582857556,0.12090794,1973.6,1973.3,31.85745]
["bitfinex","ETHUSD",1742582857733,5.573414,1973.7,1973.4,0.8134]
["bitfinex","ETHUSD",1742582858158,0.12062169,1973.6,1973.4,0.8134]
["bitfinex","ETHUSD",1742582858314,5.573414,1973.7,1973.4,5.88066]
["bitfinex","ETHUSD",1742582858719,0.1207318,1973.6,1973.4,0.8134]
["bitfinex","ETHUSD",1742582858930,10.640234,1973.7,1973.4,0.8134]
["bitfinex","ETHUSD",1742582859162,0.12112288,1973.6,1973.4,0.8134]
["bitfinex","ETHUSD",1742582859330,10.640234,1973.7,1973.4,0.8134]
["bitfinex","ETHUSD",1742582859532,0.1211449,1973.6,1973.4,0.8134]
["bitfinex","ETHUSD",1742582859730,10.640234,1973.7,1973.4,0.8134]
["bitfinex","ETHUSD",1742582859933,6.25203628,1973.6,1973.3,31.85745]
["bitfinex","ETHUSD",1742582860126,5.18801288,1973.6,1973.3,31.85745]
["bitfinex","ETHUSD",1742582862373,10.25507288,1973.6,1973.3,26.79]
["bitfinex","ETHUSD",1742582862739,5.18801288,1973.6,1973.3,26.79]
["bitfinex","ETHUSD",1742582862967,5.18801288,1973.6,1973.2,10.95224]
["bitfinex","ETHUSD",1742582863134,5.18801288,1973.6,1973.2,10.9522]
["bitfinex","ETHUSD",1742582863334,6.26414757,1973.6,1973.2,10.9522]
["bitfinex","ETHUSD",1742582863537,6.26414757,1973.6,1973.2,5.88444]
["bitfinex","ETHUSD",1742582863538,11.33120757,1973.6,1973.2,5.88444]
["bitfinex","ETHUSD",1742582863785,6.26414757,1973.6,1973.2,10.9522]
["bitfinex","ETHUSD",1742582864136,11.33120757,1973.6,1973.2,5.88444]
["bitfinex","ETHUSD",1742582864485,6.26414757,1973.6,1973.2,10.95221]
["bitfinex","ETHUSD",1742582864760,6.26414757,1973.6,1973.2,10.95219]
["bitfinex","ETHUSD",1742582865265,11.33120757,1973.6,1973.2,5.88444]
["bitfinex","ETHUSD",1742582865584,6.26414757,1973.6,1973.2,10.9522]
["bitfinex","ETHUSD",1742582865876,6.26414757,1973.6,1973.2,10.95221]
["bitfinex","ETHUSD",1742582866874,6.26414757,1973.6,1973.3,5.06761]
["bitfinex","ETHUSD",1742582867191,0.12112288,1973.6,1973.5,0.8312]
["bitfinex","ETHUSD",1742582867369,5.06653,1973.8,1973.5,0.8312]
["bitfinex","ETHUSD",1742582867542,5.06665,1973.7,1973.5,0.8312]
["bitfinex","ETHUSD",1742582867867,5.18784475,1973.7,1973.5,0.8312]
["bitfinex","ETHUSD",1742582868068,0.12119475,1973.7,1973.5,5.89825]
["bitfinex","ETHUSD",1742582868281,5.06627,1973.9,1973.5,5.89825]
["bitfinex","ETHUSD",1742582868573,5.06637,1973.8,1973.5,5.89825]
["bitfinex","ETHUSD",1742582868737,0.12061956,1973.7,1973.5,5.89825]
["bitfinex","ETHUSD",1742582869144,0.12061956,1973.7,1973.5,10.96527]
["bitfinex","ETHUSD",1742582869473,5.06627,1973.9,1973.6,5.06688]
["bitfinex","ETHUSD",1742582870340,13.13187,1974.0,1973.6,5.06671]
["bitfinex","ETHUSD",1742582870544,15.004757,1974.0,1973.6,5.06671]
["bitfinex","ETHUSD",1742582872169,5.06611,1973.9,1973.6,5.06671]
["bitfinex","ETHUSD",1742582872375,10.13243,1973.9,1973.5,5.89829]
["bitfinex","ETHUSD",1742582872672,5.06611,1973.9,1973.5,10.96534]
["bitfinex","ETHUSD",1742582872875,5.06611,1973.9,1973.6,5.06686]
["bitfinex","ETHUSD",1742582873052,5.06611,1973.9,1973.5,5.89818]
["bitfinex","ETHUSD",1742582873248,3.89892486,1973.6,1973.0,27.5886]
["bitfinex","ETHUSD",1742582873549,5.06715,1973.5,1973.1,5.86663]
["bitfinex","ETHUSD",1742582874674,10.13507,1973.4,1973.1,0.7986]
["bitfinex","ETHUSD",1742582875041,5.06752,1973.4,1973.1,0.7986]
["bitfinex","ETHUSD",1742582875245,5.06767,1973.3,1973.1,0.7986]
["bitfinex","ETHUSD",1742582875475,5.06767,1973.3,1973.0,31.85833]
["bitfinex","ETHUSD",1742582876045,5.06767,1973.3,1973.0,31.85827]
["bitfinex","ETHUSD",1742582876673,11.149019,1973.3,1973.0,26.79]
["bitfinex","ETHUSD",1742582876976,5.06741,1973.4,1973.1,5.06815]
["bitfinex","ETHUSD",1742582878059,5.06741,1973.4,1973.1,5.87355]
["bitfinex","ETHUSD",1742582878261,5.06714,1973.5,1973.1,10.94156]
["bitfinex","ETHUSD",1742582878461,5.06739,1973.4,1973.1,5.87341]
["bitfinex","ETHUSD",1742582879273,5.06714,1973.5,1973.1,5.87341]
["bitfinex","ETHUSD",1742582879481,10.13443,1973.5,1973.1,5.87341]
["bitfinex","ETHUSD",1742582879681,5.06741,1973.4,1973.1,5.87341]
["bitfinex","ETHUSD",1742582880771,5.06741,1973.4,1973.1,0.8054]
["bitfinex","ETHUSD",1742582881084,11.148435,1973.4,1973.1,0.8054]
["bitfinex","ETHUSD",1742582881379,5.06774,1973.3,1973.0,31.85832]
["bitfinex","ETHUSD",1742582881577,5.06774,1973.3,1973.0,26.79]
["bitfinex","ETHUSD",1742582881758,5.06774,1973.3,1973.0,31.85838]
["bitfinex","ETHUSD",1742582881958,5.06774,1973.3,1973.0,26.79]
["bitfinex","ETHUSD",1742582882158,6.2658815,1973.3,1973.0,26.79]
["bitfinex","ETHUSD",1742582882485,0.11575456,1973.2,1973.0,26.79]
["bitfinex","ETHUSD",1742582886987,0.11575456,1973.2,1972.9,10.89736]
["bitfinex","ETHUSD",1742582887875,0.11575456,1973.2,1973.0,5.06838]
["bitfinex","ETHUSD",1742582888888,0.11575456,1973.2,1972.9,5.82882]
["bitfinex","ETHUSD",1742582889557,5.18370456,1973.2,1972.9,5.82882]
["bitfinex","ETHUSD",1742582889757,0.11575456,1973.2,1972.9,5.82882]
["bitfinex","ETHUSD",1742582889958,9.73514486,1973.1,1972.7,10.13826]
["bitfinex","ETHUSD",1742582890184,0.11426287,1973.0,1972.8,5.06885]
["bitfinex","ETHUSD",1742582890585,0.11426287,1973.0,1972.9,5.06868]
["bitfinex","ETHUSD",1742582890787,16.9146715,1973.3,1972.9,5.85308]
["bitfinex","ETHUSD",1742582890954,0.11269064,1973.2,1972.9,5.85293]
["bitfinex","ETHUSD",1742582891160,6.88333785,1973.2,1972.9,5.85293]
["bitfinex","ETHUSD",1742582891460,6.88333785,1973.2,1972.8,10.13766]
["bitfinex","ETHUSD",1742582892192,6.88333785,1973.2,1972.9,5.06861]
["bitfinex","ETHUSD",1742582893862,6.88333785,1973.2,1972.9,5.06864]
["bitfinex","ETHUSD",1742582894398,1.81542785,1973.2,1972.9,10.13717]
["bitfinex","ETHUSD",1742582894579,0.11269064,1973.2,1972.9,10.94653]
["bitfinex","ETHUSD",1742582894878,0.11269064,1973.2,1972.9,5.878]
["bitfinex","ETHUSD",1742582895198,0.11269064,1973.2,1973.0,5.06841]
["bitfinex","ETHUSD",1742582895404,0.11269064,1973.2,1972.9,5.87808]
["bitfinex","ETHUSD",1742582895694,0.11269064,1973.2,1973.1,5.06816]
["bitfinex","ETHUSD",1742582895864,5.06752,1973.4,1973.1,5.06816]
["bitfinex","ETHUSD",1742582896068,0.61891709,1973.3,1973.1,5.06816]
["bitfinex","ETHUSD",1742582896704,0.61891709,1973.3,1973.0,5.0683]
["bitfinex","ETHUSD",1742582897005,0.61891709,1973.3,1973.0,10.18725908]
["bitfinex","ETHUSD",1742582897194,0.61891709,1973.3,1973.1,5.06814]
["bitfinex","ETHUSD",1742582897394,0.11216509,1973.3,1973.2,0.88077908]
["bitfinex","ETHUSD",1742582897599,8.06689,1973.6,1973.2,10.9659]
["bitfinex","ETHUSD",1742582897902,0.10487053,1973.5,1973.2,10.9659]
["bitfinex","ETHUSD",1742582898603,0.10487053,1973.5,1973.2,10.96576]
["bitfinex","ETHUSD",1742582899005,0.10487053,1973.5,1973.3,5.06759]
["bitfinex","ETHUSD",1742582899170,0.10487053,1973.5,1973.3,5.06752]
["bitfinex","ETHUSD",1742582899377,5.06682,1973.7,1973.4,5.06739]
["bitfinex","ETHUSD",1742582899574,5.67884491,1973.6,1973.3,5.06752]
["bitfinex","ETHUSD",1742582899909,5.67884491,1973.6,1973.2,5.89791]
["bitfinex","ETHUSD",1742582900074,5.67884491,1973.6,1973.3,5.06763]
["bitfinex","ETHUSD",1742582900274,0.61187491,1973.6,1973.3,10.13512]
["bitfinex","ETHUSD",1742582900477,0.10519291,1973.6,1973.3,10.13512]
["bitfinex","ETHUSD",1742582900686,8.96559486,1973.7,1973.4,5.06739]
["bitfinex","ETHUSD",1742582900881,0.10529083,1973.6,1973.4,5.06739]
["bitfinex","ETHUSD",1742582901175,0.10519695,1973.5,1973.3,5.06749]
["bitfinex","ETHUSD",1742582901373,8.96559486,1973.7,1973.3,5.06749]
["bitfinex","ETHUSD",1742582901609,1.00185032,1973.6,1973.3,5.06749]
["bitfinex","ETHUSD",1742582901796,0.10529083,1973.6,1973.3,10.13505]
["bitfinex","ETHUSD",1742582901990,8.82766,1973.8,1973.4,5.06723]
["bitfinex","ETHUSD",1742582902199,5.17202471,1973.7,1973.4,5.06723]
["bitfinex","ETHUSD",1742582903212,10.23880471,1973.7,1973.3,8.96657486]
["bitfinex","ETHUSD",1742582903395,5.17202471,1973.7,1973.4,5.06738]
["bitfinex","ETHUSD",1742582904209,0.10538471,1973.7,1973.5,5.06689]
["bitfinex","ETHUSD",1742582904414,0.10538471,1973.7,1973.5,5.82899]
["bitfinex","ETHUSD",1742582904600,5.06637,1973.8,1973.5,5.82899]
["bitfinex","ETHUSD",1742582904799,0.10630422,1973.7,1973.5,5.82899]
["bitfinex","ETHUSD",1742582905120,0.10630422,1973.7,1973.5,5.82921]
["bitfinex","ETHUSD",1742582906105,0.10630422,1973.7,1973.5,0.7621]
["bitfinex","ETHUSD",1742582908016,0.10630422,1973.7,1973.4,5.06725]
["bitfinex","ETHUSD",1742582908190,5.06692,1973.6,1973.1,9.77656486]
["bitfinex","ETHUSD",1742582908395,0.10617153,1973.5,1973.2,5.06776]
["bitfinex","ETHUSD",1742582908616,0.10617153,1973.5,1973.2,5.06775]
["bitfinex","ETHUSD",1742582909402,0.10617153,1973.5,1973.3,5.0676]
["bitfinex","ETHUSD",1742582910215,5.0669,1973.6,1973.3,5.0676]
["bitfinex","ETHUSD",1742582910420,6.13198074,1973.6,1973.1,9.77667486]
["bitfinex","ETHUSD",1742582910607,5.0674,1973.4,1973.0,5.06841]
["bitfinex","ETHUSD",1742582910794,0.09791856,1973.3,1973.0,10.13669]
["bitfinex","ETHUSD",1742582910999,5.06749,1973.4,1973.0,10.13669]
["bitfinex","ETHUSD",1742582911210,0.09783051,1973.3,1973.0,10.13669]
["bitfinex","ETHUSD",1742582911520,0.09783051,1973.3,1973.1,5.06807]
["bitfinex","ETHUSD",1742582912391,0.09783051,1973.3,1973.0,0.47312678]
["bitfinex","ETHUSD",1742582913418,5.16549051,1973.3,1973.0,0.47312678]
["bitfinex","ETHUSD",1742582913620,5.16549051,1973.3,1972.9,41.39823486]
["bitfinex","ETHUSD",1742582913819,5.16549051,1973.3,1972.9,37.49931]
["bitfinex","ETHUSD",1742582913989,11.25665856,1973.3,1972.9,32.4308]
["bitfinex","ETHUSD",1742582914322,10.23336051,1973.3,1972.9,32.4308]
["bitfinex","ETHUSD",1742582914687,5.16549051,1973.3,1972.9,37.49943]
["bitfinex","ETHUSD",1742582914884,10.23334051,1973.3,1972.9,37.49943]
["bitfinex","ETHUSD",1742582915191,5.06791,1973.2,1972.9,31.607]
["bitfinex","ETHUSD",1742582915390,0.09702622,1973.1,1972.9,31.607]
["bitfinex","ETHUSD",1742582915884,10.13601,1973.2,1972.9,26.795]
["bitfinex","ETHUSD",1742582916085,0.09702622,1973.1,1972.9,26.795]
["bitfinex","ETHUSD",1742582916292,11.230531,1973.2,1972.9,26.795]
["bitfinex","ETHUSD",1742582916490,0.09700419,1973.1,1972.9,26.795]
["bitfinex","ETHUSD",1742582916691,5.06791,1973.2,1972.9,26.795]
["bitfinex","ETHUSD",1742582916891,0.09700419,1973.1,1972.9,26.795]
["bitfinex","ETHUSD",1742582917090,10.136,1973.2,1972.9,26.795]
["bitfinex","ETHUSD",1742582917316,5.16528026,1973.1,1972.7,10.95634]
["bitfinex","ETHUSD",1742582917519,5.06855,1973.0,1972.7,5.6301]
["bitfinex","ETHUSD",1742582917687,0.09688238,1972.9,1972.7,0.8181]
["bitfinex","ETHUSD",1742582918221,0.09688238,1972.9,1972.8,3.94960909]
["bitfinex","ETHUSD",1742582918595,5.06824,1973.1,1972.7,9.78605486]
["bitfinex","ETHUSD",1742582918795,0.0956144,1973.0,1972.8,5.11953404]
["bitfinex","ETHUSD",1742582919326,0.0956144,1973.0,1972.8,5.11950404]
["bitfinex","ETHUSD",1742582919700,0.7957,1973.3,1972.8,3.9496089]
["bitfinex","ETHUSD",1742582919929,0.09586836,1973.2,1973.0,5.05874876]
["bitfinex","ETHUSD",1742582920131,10.13522,1973.4,1973.0,5.10942685]
["bitfinex","ETHUSD",1742582920325,5.06759,1973.4,1973.0,10.12707876]
["bitfinex","ETHUSD",1742582920502,12.7760056,1973.6,1973.0,10.12707876]
["bitfinex","ETHUSD",1742582920503,10.94407074,1973.6,1973.0,3.94960094]
["bitfinex","ETHUSD",1742582920705,0.09494391,1973.5,1973.2,5.06781]
["bitfinex","ETHUSD",1742582920902,5.16216391,1973.5,1973.1,5.86607]
["bitfinex","ETHUSD",1742582921325,10.22947391,1973.5,1973.1,5.86607]
["bitfinex","ETHUSD",1742582921528,11.30172978,1973.5,1973.1,5.86607]
["bitfinex","ETHUSD",1742582921691,6.23441978,1973.5,1973.1,5.86607]
["bitfinex","ETHUSD",1742582921892,6.23441978,1973.5,1973.1,10.93413]
["bitfinex","ETHUSD",1742582922129,6.23441978,1973.5,1973.1,9.76499486]
["bitfinex","ETHUSD",1742582922326,1.16719978,1973.5,1973.1,0.7981]
["bitfinex","ETHUSD",1742582922528,5.8194,1973.4,1973.0,5.06838]
["bitfinex","ETHUSD",1742582922708,5.06765,1973.3,1973.0,5.06838]
["bitfinex","ETHUSD",1742582922909,0.09495522,1973.2,1973.0,5.06838]
["bitfinex","ETHUSD",1742582923111,10.88685,1973.4,1973.0,5.06838]
["bitfinex","ETHUSD",1742582923333,0.09550614,1973.3,1973.0,5.06838]
["bitfinex","ETHUSD",1742582923731,5.16318614,1973.3,1973.0,5.06838]
["bitfinex","ETHUSD",1742582924833,0.09550614,1973.3,1973.0,10.13667]
["bitfinex","ETHUSD",1742582925156,0.09550614,1973.3,1973.0,5.06829]
["bitfinex","ETHUSD",1742582925334,5.16319614,1973.3,1973.0,5.06829]
["bitfinex","ETHUSD",1742582925905,0.09550614,1973.3,1973.0,5.06829]
["bitfinex","ETHUSD",1742582926635,5.16315614,1973.3,1973.0,5.06829]
["bitfinex","ETHUSD",1742582927238,10.23101614,1973.3,1972.9,41.34195486]
["bitfinex","ETHUSD",1742582927439,10.23101614,1973.3,1972.9,46.41049486]
["bitfinex","ETHUSD",1742582927440,10.23095614,1973.3,1972.9,46.41049486]
["bitfinex","ETHUSD",1742582927646,10.136,1973.2,1972.9,30.69292486]
["bitfinex","ETHUSD",1742582927841,0.09522036,1973.1,1972.9,26.794]
["bitfinex","ETHUSD",1742582928028,10.13596,1973.2,1972.9,26.794]
["bitfinex","ETHUSD",1742582928236,0.09522036,1973.1,1972.9,31.8626]
["bitfinex","ETHUSD",1742582928537,5.06791,1973.2,1972.9,31.8626]
["bitfinex","ETHUSD",1742582928740,0.09489394,1973.1,1972.9,31.8626]
["bitfinex","ETHUSD",1742582929119,5.06791,1973.2,1972.9,31.8626]
["bitfinex","ETHUSD",1742582929319,0.09487191,1973.1,1972.9,31.8626]
["bitfinex","ETHUSD",1742582929520,5.06791,1973.2,1972.9,31.8626]
["bitfinex","ETHUSD",1742582929713,0.09487191,1973.1,1972.9,31.86255]
["bitfinex","ETHUSD",1742582929913,5.81927,1973.4,1973.0,9.73964486]
["bitfinex","ETHUSD",1742582930112,0.09525567,1973.3,1973.0,14.80792486]
["bitfinex","ETHUSD",1742582930314,0.09525567,1973.3,1973.0,9.73950486]
["bitfinex","ETHUSD",1742582930943,0.09525567,1973.3,1973.0,14.80779486]
["bitfinex","ETHUSD",1742582931245,0.09525567,1973.3,1973.0,9.73950486]
["bitfinex","ETHUSD",1742582931740,0.09525567,1973.3,1973.1,5.06811]
["bitfinex","ETHUSD",1742582932614,0.09525567,1973.3,1973.0,9.73950486]
["bitfinex","ETHUSD",1742582933237,0.09525567,1973.3,1973.0,14.80777486]
["bitfinex","ETHUSD",1742582933945,5.81927,1973.4,1973.0,14.80777486]
["bitfinex","ETHUSD",1742582934151,6.907914,1973.4,1973.0,14.80777486]
["bitfinex","ETHUSD",1742582934642,1.088644,1973.4,1973.1,5.11880565]
["bitfinex","ETHUSD",1742582934848,5.06717,1973.5,1973.1,10.13616]
["bitfinex","ETHUSD",1742582935945,5.06717,1973.5,1973.2,5.06788]
["bitfinex","ETHUSD",1742582937223,5.06717,1973.5,1973.1,10.1361]
["bitfinex","ETHUSD",1742582937648,5.06698,1973.6,1973.2,5.85814]
["bitfinex","ETHUSD",1742582937822,5.06698,1973.6,1973.2,10.92587]
["bitfinex","ETHUSD",1742582938016,10.13406,1973.6,1973.2,5.85813]
["bitfinex","ETHUSD",1742582939049,10.13447,1973.5,1973.2,0.7904]
["bitfinex","ETHUSD",1742582939222,5.06714,1973.5,1973.1,10.1362]
["bitfinex","ETHUSD",1742582939423,5.06714,1973.5,1973.1,10.9308]
["bitfinex","ETHUSD",1742582940358,5.06714,1973.5,1973.2,5.0679]
["bitfinex","ETHUSD",1742582940853,5.06714,1973.5,1973.1,10.93067]
["bitfinex","ETHUSD",1742582941027,5.06714,1973.5,1973.2,5.06786]
["bitfinex","ETHUSD",1742582945156,5.06714,1973.5,1973.2,7.41476448]
["bitfinex","ETHUSD",1742582946565,5.06714,1973.5,1973.2,5.06786]
["bitfinex","ETHUSD",1742582946861,5.06714,1973.5,1973.1,8.20953448]
["bitfinex","ETHUSD",1742582947035,5.06743,1973.4,1973.1,8.20953448]
["bitfinex","ETHUSD",1742582947239,5.06743,1973.4,1973.1,5.86263]
["bitfinex","ETHUSD",1742582947545,10.13504,1973.4,1973.0,7.41532448]
["bitfinex","ETHUSD",1742582947860,5.83114,1973.3,1972.9,34.20956448]
["bitfinex","ETHUSD",1742582948243,5.06791,1973.2,1972.9,34.20956448]
["bitfinex","ETHUSD",1742582949177,5.06791,1973.2,1972.9,31.86266]
["bitfinex","ETHUSD",1742582950183,5.0683,1973.1,1972.9,26.794]
["bitfinex","ETHUSD",1742582950533,5.06791,1973.2,1972.9,26.794]
["bitfinex","ETHUSD",1742582950755,10.136,1973.2,1972.9,26.794]
["bitfinex","ETHUSD",1742582951657,5.06791,1973.2,1972.9,26.794]
["bitfinex","ETHUSD",1742582951962,5.06825,1973.1,1972.9,26.794]
["bitfinex","ETHUSD",1742582952339,10.13592,1973.2,1972.9,26.794]
["bitfinex","ETHUSD",1742582952646,5.0682,1973.1,1972.9,26.794]
["bitfinex","ETHUSD",1742582954570,5.06791,1973.2,1972.9,26.794]
["bitfinex","ETHUSD",1742582954734,10.13597,1973.2,1972.9,26.794]
["bitfinex","ETHUSD",1742582955168,5.06817,1973.1,1972.9,26.794]
["bitfinex","ETHUSD",1742582955660,5.06817,1973.1,1972.8,5.06876]
["bitfinex","ETHUSD",1742582956169,5.06817,1973.1,1972.7,13.7915641]
["bitfinex","ETHUSD",1742582956340,5.06817,1973.1,1972.8,8.9813241]
["bitfinex","ETHUSD",1742582957947,5.06794,1973.2,1972.9,5.06867]
["bitfinex","ETHUSD",1742582958545,0.7708,1973.5,1973.2,5.06773]
["bitfinex","ETHUSD",1742582958841,5.83804,1973.5,1973.1,8.9806041]
["bitfinex","ETHUSD",1742582959256,5.83804,1973.5,1973.1,5.06807]
["bitfinex","ETHUSD",1742582959675,5.83804,1973.5,1973.1,8.9805541]
["bitfinex","ETHUSD",1742582959873,0.7708,1973.5,1973.2,5.06787]
["bitfinex","ETHUSD",1742582960642,0.7708,1973.5,1973.2,10.1357]
["bitfinex","ETHUSD",1742582961079,0.7708,1973.5,1973.2,5.06783]
["bitfinex","ETHUSD",1742582961269,0.7708,1973.5,1973.2,10.13562]
["bitfinex","ETHUSD",1742582961577,0.7708,1973.5,1973.2,5.06777]
["bitfinex","ETHUSD",1742582961977,0.7708,1973.5,1973.2,10.13556]
["bitfinex","ETHUSD",1742582962348,0.7708,1973.5,1973.2,5.06777]
["bitfinex","ETHUSD",1742582962777,0.7708,1973.5,1973.1,5.85142]
["bitfinex","ETHUSD",1742582962778,5.83795,1973.5,1973.1,5.85142]
["bitfinex","ETHUSD",1742582962949,5.06792,1973.2,1973.0,26.794]
["bitfinex","ETHUSD",1742582963149,5.83412,1973.2,1973.0,26.794]
["bitfinex","ETHUSD",1742582963380,5.06816,1973.1,1973.0,26.794]
["bitfinex","ETHUSD",1742582965164,5.06816,1973.1,1972.7,10.13813]
["bitfinex","ETHUSD",1742582965364,6.158388,1973.1,1972.7,10.13813]
["bitfinex","ETHUSD",1742582966083,5.88524,1973.0,1972.6,5.06934]
["bitfinex","ETHUSD",1742582966257,5.88524,1973.0,1972.6,9.87934]
["bitfinex","ETHUSD",1742582966583,5.88524,1973.0,1972.7,5.54288758]
["bitfinex","ETHUSD",1742582967562,5.88524,1973.0,1972.7,5.06919]
["bitfinex","ETHUSD",1742582967856,0.8168,1973.0,1972.7,8.9817241]
["bitfinex","ETHUSD",1742582968063,0.8168,1973.0,1972.8,5.06877]
["bitfinex","ETHUSD",1742582968382,0.8168,1973.0,1972.7,9.03235066]
["bitfinex","ETHUSD",1742582968771,0.8168,1973.0,1972.8,5.06892]
["bitfinex","ETHUSD",1742582968983,5.06827,1973.1,1972.7,9.03230066]
["bitfinex","ETHUSD",1742582968984,5.06827,1973.1,1972.7,14.0506741]
["bitfinex","ETHUSD",1742582969483,6.081889,1973.1,1972.7,14.0506741]
["bitfinex","ETHUSD",1742582970377,6.081889,1973.1,1972.7,14.0506841]
["bitfinex","ETHUSD",1742582970581,0.817,1973.2,1972.8,4.7143341]
["bitfinex","ETHUSD",1742582970879,0.817,1973.2,1972.9,5.06855]
["bitfinex","ETHUSD",1742582972157,5.88502,1973.2,1972.8,5.87073]
["bitfinex","ETHUSD",1742582972757,5.88502,1973.2,1972.8,14.8519741]
["bitfinex","ETHUSD",1742582973684,5.88502,1973.2,1972.8,5.87051]
["bitfinex","ETHUSD",1742582973888,5.06818,1973.1,1972.8,5.06871]
["bitfinex","ETHUSD",1742582974588,0.817,1973.2,1972.9,5.06863]
["bitfinex","ETHUSD",1742582974962,5.88494,1973.2,1972.9,5.06863]
["bitfinex","ETHUSD",1742582976688,10.95303,1973.2,1972.8,5.06889]
["bitfinex","ETHUSD",1742582977071,5.88494,1973.2,1972.8,5.06889]
["bitfinex","ETHUSD",1742582977254,5.88494,1973.2,1972.8,10.13765]
["bitfinex","ETHUSD",1742582977593,5.88494,1973.2,1972.8,5.06876]
["bitfinex","ETHUSD",1742582977791,0.817,1973.2,1972.7,3.9125341]
["bitfinex","ETHUSD",1742582978095,0.817,1973.2,1972.9,5.06851]
["bitfinex","ETHUSD",1742582978894,0.817,1973.2,1972.9,10.13706]
["bitfinex","ETHUSD",1742582979394,0.817,1973.2,1972.9,12.4844817]
["bitfinex","ETHUSD",1742582979590,0.817,1973.2,1972.9,7.4159317]
["bitfinex","ETHUSD",1742582979893,5.5868,1973.4,1973.1,2.3474217]
["bitfinex","ETHUSD",1742582980072,1.63548,1973.4,1973.1,2.3474217]
["bitfinex","ETHUSD",1742582980281,6.70292,1973.4,1973.1,2.3474217]
["bitfinex","ETHUSD",1742582980595,6.70292,1973.4,1973.0,7.4158217]
["bitfinex","ETHUSD",1742582980791,6.70292,1973.4,1973.1,2.3474217]
["bitfinex","ETHUSD",1742582980984,6.70292,1973.4,1973.0,7.4158217]
["bitfinex","ETHUSD",1742582981299,10.91185,1973.4,1973.0,5.06825]
["bitfinex","ETHUSD",1742582981465,5.84427,1973.4,1973.0,5.06825]
["bitfinex","ETHUSD",1742582981994,0.7768,1973.4,1973.1,10.13604]
["bitfinex","ETHUSD",1742582982191,0.7768,1973.4,1973.1,5.06799]
["bitfinex","ETHUSD",1742582983667,10.69459,1973.6,1973.3,5.06759]
["bitfinex","ETHUSD",1742582983969,2.393822,1973.6,1973.3,5.06747]
["bitfinex","ETHUSD",1742582984166,0.8177,1973.6,1973.3,5.06747]
["bitfinex","ETHUSD",1742582984380,0.8177,1973.6,1973.3,10.13499]
["bitfinex","ETHUSD",1742582984580,0.8177,1973.6,1973.4,5.06726]
["bitfinex","ETHUSD",1742582985776,8.87041,1973.8,1973.4,5.06717]
["bitfinex","ETHUSD",1742582986098,8.87041,1973.8,1973.4,10.13439]
["bitfinex","ETHUSD",1742582986603,0.804,1973.8,1973.6,5.06678]
["bitfinex","ETHUSD",1742582987495,0.804,1973.8,1973.5,5.06713]
["bitfinex","ETHUSD",1742582987701,5.87043,1973.8,1973.5,5.06713]
["bitfinex","ETHUSD",1742582988103,5.87043,1973.8,1973.4,5.06739]
["bitfinex","ETHUSD",1742582988267,5.06673,1973.7,1973.4,5.06739]
["bitfinex","ETHUSD",1742582988471,1.305973,1973.6,1973.4,5.06739]
["bitfinex","ETHUSD",1742582988967,0.7993,1973.6,1973.4,5.06739]
["bitfinex","ETHUSD",1742582989173,0.7993,1973.6,1973.4,10.13463]
["bitfinex","ETHUSD",1742582989394,0.7993,1973.6,1973.4,5.06724]
["bitfinex","ETHUSD",1742582989593,0.7993,1973.6,1973.5,5.06713]
["bitfinex","ETHUSD",1742582990108,0.7993,1973.6,1973.4,5.06724]
["bitfinex","ETHUSD",1742582990707,0.7993,1973.6,1973.4,10.13452]
["bitfinex","ETHUSD",1742582990890,0.7993,1973.6,1973.5,5.06713]
["bitfinex","ETHUSD",1742582991095,5.87553,1973.8,1973.5,5.06713]
["bitfinex","ETHUSD",1742582991296,6.969695,1973.8,1973.5,5.06713]
["bitfinex","ETHUSD",1742582991808,12.036285,1973.8,1973.4,10.13454]
["bitfinex","ETHUSD",1742582992023,6.969695,1973.8,1973.4,10.1345]
["bitfinex","ETHUSD",1742582992227,0.8091,1973.8,1973.4,3.91199534]
["bitfinex","ETHUSD",1742582992377,0.8091,1973.8,1973.5,5.0669]
["bitfinex","ETHUSD",1742582992578,5.87551,1973.8,1973.5,5.0669]
["bitfinex","ETHUSD",1742582993727,10.94203,1973.8,1973.5,5.0669]
["bitfinex","ETHUSD",1742582994020,5.87551,1973.8,1973.5,5.0669]
["bitfinex","ETHUSD",1742582994926,10.94203,1973.8,1973.5,5.0669]
["bitfinex","ETHUSD",1742582995524,5.87551,1973.8,1973.5,5.0669]
["bitfinex","ETHUSD",1742582996986,10.94203,1973.8,1973.5,5.0669]
["bitfinex","ETHUSD",1742582997326,5.06667,1973.7,1973.4,5.06737]
["bitfinex","ETHUSD",1742582997515,5.89757,1973.7,1973.4,5.06737]
["bitfinex","ETHUSD",1742582998029,0.8309,1973.7,1973.4,10.13462]
["bitfinex","ETHUSD",1742582998387,0.8309,1973.7,1973.5,5.06711]
["bitfinex","ETHUSD",1742583000326,0.8309,1973.7,1973.4,5.06725]
["bitfinex","ETHUSD",1742583000511,0.8309,1973.7,1973.4,10.13454]
["bitfinex","ETHUSD",1742583000712,0.8309,1973.7,1973.5,5.06713]
["bitfinex","ETHUSD",1742583001024,0.7854,1973.9,1973.6,5.06676]
["bitfinex","ETHUSD",1742583001386,5.85154,1973.9,1973.6,5.06676]
["bitfinex","ETHUSD",1742583002346,0.7854,1973.9,1973.6,10.1335]
["bitfinex","ETHUSD",1742583002648,0.7854,1973.9,1973.6,5.06674]
["bitfinex","ETHUSD",1742583003146,0.7854,1973.9,1973.6,10.13352]
["bitfinex","ETHUSD",1742583003335,0.7854,1973.9,1973.7,5.0666]
["bitfinex","ETHUSD",1742583003655,0.7854,1973.9,1973.6,5.06674]
["bitfinex","ETHUSD",1742583004018,5.85154,1973.9,1973.6,5.06674]
["bitfinex","ETHUSD",1742583004623,10.13289,1973.8,1973.4,5.06738]
["bitfinex","ETHUSD",1742583004820,5.06637,1973.8,1973.4,5.06729]
["bitfinex","ETHUSD",1742583005022,5.06637,1973.8,1973.5,5.06713]
["bitfinex","ETHUSD",1742583005612,5.85156,1973.9,1973.6,5.06686]
["bitfinex","ETHUSD",1742583006225,0.7854,1973.9,1973.6,5.06675]
["bitfinex","ETHUSD",1742583006426,5.85153,1973.9,1973.6,5.06675]
["bitfinex","ETHUSD",1742583007354,5.85152,1973.9,1973.6,5.06674]
["bitfinex","ETHUSD",1742583008155,0.7854,1973.9,1973.6,5.06674]
["bitfinex","ETHUSD",1742583008946,5.85154,1973.9,1973.6,5.06674]
["bitfinex","ETHUSD",1742583009172,0.7854,1973.9,1973.6,10.13349]
["bitfinex","ETHUSD",1742583009349,0.7854,1973.9,1973.6,5.06674]
["bitfinex","ETHUSD",1742583009551,5.85151,1973.9,1973.6,5.06674]
["bitfinex","ETHUSD",1742583009727,0.7854,1973.9,1973.6,5.06674]
["bitfinex","ETHUSD",1742583009926,0.7756,1974.1,1973.7,3.91199534]
["bitfinex","ETHUSD",1742583010128,0.7756,1974.1,1973.8,10.13248]
["bitfinex","ETHUSD",1742583010621,0.7756,1974.1,1973.8,10.13243]
["bitfinex","ETHUSD",1742583011026,5.87393,1974.3,1973.9,10.13193]
["bitfinex","ETHUSD",1742583011453,5.87393,1974.3,1974.0,5.06584]
["bitfinex","ETHUSD",1742583011826,10.93917,1974.3,1973.9,5.06596]
["bitfinex","ETHUSD",1742583012341,5.87393,1974.3,1973.9,10.13188]
["bitfinex","ETHUSD",1742583012648,5.87393,1974.3,1973.9,5.06592]
["bitfinex","ETHUSD",1742583013059,0.8088,1974.3,1973.9,8.97791534]
["bitfinex","ETHUSD",1742583013255,0.8088,1974.3,1974.1,5.06549]
["bitfinex","ETHUSD",1742583013657,0.8088,1974.3,1974.0,5.06574]
["bitfinex","ETHUSD",1742583013830,5.87401,1974.3,1973.9,5.06608]
["bitfinex","ETHUSD",1742583014025,5.06535,1974.2,1973.8,5.06633]
["bitfinex","ETHUSD",1742583014268,5.06535,1974.2,1973.8,10.13255]
["bitfinex","ETHUSD",1742583014438,5.06535,1974.2,1973.9,5.0661]
["bitfinex","ETHUSD",1742583015157,5.06535,1974.2,1973.9,5.8719]
["bitfinex","ETHUSD",1742583015362,5.06535,1974.2,1973.9,5.0661]
["bitfinex","ETHUSD",1742583015561,11.224765,1974.2,1973.9,5.0661]
["bitfinex","ETHUSD",1742583016042,6.159275,1974.2,1973.8,10.13239]
["bitfinex","ETHUSD",1742583016237,1.093925,1974.2,1973.9,5.06608]
["bitfinex","ETHUSD",1742583016568,5.87389,1974.3,1973.9,5.06598]
["bitfinex","ETHUSD",1742583016569,10.93913,1974.3,1973.9,5.06598]
["bitfinex","ETHUSD",1742583016875,0.8319,1974.1,1973.8,10.13254]
["bitfinex","ETHUSD",1742583017034,0.8319,1974.1,1973.8,5.06626]
["bitfinex","ETHUSD",1742583017334,0.8319,1974.1,1973.8,10.13255]
["bitfinex","ETHUSD",1742583017736,0.8319,1974.1,1973.9,5.06609]
["bitfinex","ETHUSD",1742583017931,5.06538,1974.2,1973.9,5.06609]
["bitfinex","ETHUSD",1742583018870,5.06538,1974.2,1973.9,5.06603]
["bitfinex","ETHUSD",1742583019870,5.06538,1974.2,1973.8,10.13244]
["bitfinex","ETHUSD",1742583020061,5.06538,1974.2,1973.8,5.0662]
["bitfinex","ETHUSD",1742583020288,10.13092,1974.2,1973.8,5.0662]
["bitfinex","ETHUSD",1742583020444,11.222852,1974.2,1973.8,5.0662]
["bitfinex","ETHUSD",1742583020646,6.157312,1974.2,1973.8,10.13239]
["bitfinex","ETHUSD",1742583020873,11.222872,1974.2,1973.8,5.06619]
["bitfinex","ETHUSD",1742583021033,6.157312,1974.2,1973.8,10.13241]
["bitfinex","ETHUSD",1742583021434,11.222822,1974.2,1973.8,5.06619]
["bitfinex","ETHUSD",1742583021673,0.8253,1974.0,1973.7,9.87257]
["bitfinex","ETHUSD",1742583021834,0.8253,1974.0,1973.7,5.0665]
["bitfinex","ETHUSD",1742583022040,5.89123,1974.0,1973.6,5.06685]
["bitfinex","ETHUSD",1742583022279,5.06613,1973.9,1973.6,5.06685]
["bitfinex","ETHUSD",1742583022486,5.06613,1973.9,1973.5,5.06698]
["bitfinex","ETHUSD",1742583022636,6.04647253,1973.9,1973.5,10.13394]
["bitfinex","ETHUSD",1742583022832,11.11274253,1973.9,1973.5,5.06697]
["bitfinex","ETHUSD",1742583023076,0.8281,1973.7,1973.4,5.06735]
["bitfinex","ETHUSD",1742583023288,0.8281,1973.7,1973.5,5.06703]
["bitfinex","ETHUSD",1742583023652,5.89475,1973.7,1973.4,5.06727]
["bitfinex","ETHUSD",1742583023992,5.06689,1973.6,1973.3,26.79]
["bitfinex","ETHUSD",1742583024297,5.06697,1973.6,1973.3,26.79]
["bitfinex","ETHUSD",1742583024579,5.06714,1973.5,1973.3,26.79]
["bitfinex","ETHUSD",1742583025299,0.7879,1973.4,1973.3,26.79]
["bitfinex","ETHUSD",1742583025589,5.85529,1973.4,1973.3,26.79]
["bitfinex","ETHUSD",1742583025973,6.947533,1973.4,1973.3,26.79]
["bitfinex","ETHUSD",1742583026582,10.13605,1973.2,1972.8,10.69482]
["bitfinex","ETHUSD",1742583026937,5.06793,1973.2,1972.8,10.69482]
["bitfinex","ETHUSD",1742583028082,5.06793,1973.2,1972.8,5.6259]
["bitfinex","ETHUSD",1742583028287,5.06836,1973.1,1972.8,4.806]
["bitfinex","ETHUSD",1742583030713,5.574723,1973.2,1972.8,4.806]
["bitfinex","ETHUSD",1742583030908,5.06793,1973.2,1972.8,9.87492]
["bitfinex","ETHUSD",1742583031215,5.8621,1973.1,1972.8,4.806]
["bitfinex","ETHUSD",1742583031412,5.06853,1973.0,1972.7,26.787]
["bitfinex","ETHUSD",1742583032026,10.13717,1973.0,1972.7,26.787]
["bitfinex","ETHUSD",1742583032208,5.86208,1973.1,1972.7,26.787]
["bitfinex","ETHUSD",1742583032522,10.13723,1973.0,1972.7,26.787]
["bitfinex","ETHUSD",1742583032687,5.06869,1972.9,1972.7,26.787]
["bitfinex","ETHUSD",1742583033136,5.85953,1972.8,1972.7,26.787]
["bitfinex","ETHUSD",1742583033824,0.7906,1972.8,1972.7,26.787]
["bitfinex","ETHUSD",1742583034028,8.88309,1973.2,1972.7,27.5378]
["bitfinex","ETHUSD",1742583034198,5.956529,1973.1,1972.7,32.60697]
["bitfinex","ETHUSD",1742583034530,5.06852,1973.0,1972.7,26.787]
["bitfinex","ETHUSD",1742583036326,11.024849,1973.1,1972.7,31.8561]
["bitfinex","ETHUSD",1742583036826,5.956489,1973.1,1972.7,36.92509]
["bitfinex","ETHUSD",1742583036984,5.06818,1973.1,1972.7,36.92509]
["bitfinex","ETHUSD",1742583037385,5.06818,1973.1,1972.8,5.0689]
["bitfinex","ETHUSD",1742583038220,3.8151,1973.2,1972.9,5.06865]
["bitfinex","ETHUSD",1742583038536,3.8151,1973.2,1972.8,5.8282]
["bitfinex","ETHUSD",1742583039322,5.06817,1973.1,1972.8,5.8282]
["bitfinex","ETHUSD",1742583040040,5.06817,1973.1,1972.8,5.0689]
["bitfinex","ETHUSD",1742583041630,8.88302,1973.2,1972.8,10.1375]
["bitfinex","ETHUSD",1742583041932,3.8151,1973.2,1972.9,10.13717]
["bitfinex","ETHUSD",1742583042106,3.0,1973.2,1972.9,10.89647]
["bitfinex","ETHUSD",1742583042626,3.0,1973.2,1972.9,5.82784]
["bitfinex","ETHUSD",1742583042796,5.06768,1973.3,1972.9,5.8278]
["bitfinex","ETHUSD",1742583043005,13.68451,1973.4,1973.0,5.06839]
["bitfinex","ETHUSD",1742583043205,10.94508,1973.4,1973.0,5.06833]
["bitfinex","ETHUSD",1742583043599,10.94505,1973.4,1973.0,5.06826]
["bitfinex","ETHUSD",1742583043805,5.87751,1973.4,1973.0,5.06826]
["bitfinex","ETHUSD",1742583044905,5.87751,1973.4,1973.1,5.06811]
["bitfinex","ETHUSD",1742583045327,5.87751,1973.4,1973.0,10.13653]
["bitfinex","ETHUSD",1742583045514,5.06751,1973.4,1973.0,5.06826]
["bitfinex","ETHUSD",1742583045703,5.83055,1973.5,1973.1,5.06801]
["bitfinex","ETHUSD",1742583045912,5.83055,1973.5,1973.2,5.06783]
["bitfinex","ETHUSD",1742583046329,5.06715,1973.5,1973.2,0.8209]
["bitfinex","ETHUSD",1742583046518,5.06715,1973.5,1973.2,5.88879]
["bitfinex","ETHUSD",1742583047028,5.06715,1973.5,1973.1,5.06801]
["bitfinex","ETHUSD",1742583047213,5.86579,1973.4,1973.0,5.85969]
["bitfinex","ETHUSD",1742583047544,5.06803,1973.2,1972.8,10.89591]
["bitfinex","ETHUSD",1742583047741,5.06803,1973.2,1972.8,5.82701]
["bitfinex","ETHUSD",1742583047915,5.89215,1973.1,1972.7,36.66315]
["bitfinex","ETHUSD",1742583048113,10.96056,1973.1,1972.7,36.66315]
["bitfinex","ETHUSD",1742583048530,5.89215,1973.1,1972.7,41.73216]
["bitfinex","ETHUSD",1742583048735,5.89215,1973.1,1972.7,41.73206]
["bitfinex","ETHUSD",1742583049127,5.89215,1973.1,1972.7,36.66301]
["bitfinex","ETHUSD",1742583049436,5.06843,1973.0,1972.7,36.66301]
["bitfinex","ETHUSD",1742583049652,5.06843,1973.0,1972.7,26.787]
["bitfinex","ETHUSD",1742583049653,5.06876,1972.9,1972.7,26.787]
["bitfinex","ETHUSD",1742583050416,0.8238,1972.8,1972.7,26.787]
["bitfinex","ETHUSD",1742583050622,5.89273,1972.8,1972.7,26.787]
["bitfinex","ETHUSD",1742583051310,5.06876,1972.9,1972.7,26.787]
["bitfinex","ETHUSD",1742583051714,5.06893,1972.8,1972.7,26.787]
["bitfinex","ETHUSD",1742583053042,5.82233,1972.8,1972.7,26.787]
["bitfinex","ETHUSD",1742583053244,6.911439,1972.8,1972.7,26.787]
["bitfinex","ETHUSD",1742583054249,5.0696,1972.6,1972.3,0.7526]
["bitfinex","ETHUSD",1742583054425,5.06972,1972.5,1972.1,37.43403]
["bitfinex","ETHUSD",1742583054625,5.07002,1972.4,1972.1,32.62803]
["bitfinex","ETHUSD",1742583054829,5.82312,1972.5,1972.1,36.54000534]
["bitfinex","ETHUSD",1742583055025,5.82312,1972.5,1972.2,5.07046]
["bitfinex","ETHUSD",1742583055231,5.82312,1972.5,1972.1,36.54004534]
["bitfinex","ETHUSD",1742583055754,5.82312,1972.5,1972.1,41.61060534]
["bitfinex","ETHUSD",1742583056057,5.82312,1972.5,1972.2,5.07047]
["bitfinex","ETHUSD",1742583056551,0.7721,1972.7,1972.4,5.06978]
["bitfinex","ETHUSD",1742583056757,1.9457219,1972.7,1972.4,10.13958]
["bitfinex","ETHUSD",1742583057055,0.7721,1972.7,1972.5,5.06969]
["bitfinex","ETHUSD",1742583057351,11.736219,1972.8,1972.5,5.06969]
["bitfinex","ETHUSD",1742583058565,5.06934,1972.7,1972.2,3.91199534]
["bitfinex","ETHUSD",1742583058852,11.736239,1972.8,1972.4,5.84645]
["bitfinex","ETHUSD",1742583059239,4.806,1972.8,1972.6,5.06936]
["bitfinex","ETHUSD",1742583059436,5.06871,1972.9,1972.6,5.06936]
["bitfinex","ETHUSD",1742583059935,5.06871,1972.9,1972.5,5.06962]
["bitfinex","ETHUSD",1742583060453,5.06906,1972.8,1972.4,5.84655]
["bitfinex","ETHUSD",1742583060625,5.06906,1972.8,1972.5,5.0697]
["bitfinex","ETHUSD",1742583060826,5.06919,1972.7,1972.4,5.84655]
["bitfinex","ETHUSD",1742583061761,5.88119,1972.7,1972.4,5.06995]
["bitfinex","ETHUSD",1742583062131,0.812,1972.9,1972.5,9.03221006]
["bitfinex","ETHUSD",1742583062347,5.88076,1972.9,1972.5,10.94245]
["bitfinex","ETHUSD",1742583062553,5.88076,1972.9,1972.5,5.87292]
["bitfinex","ETHUSD",1742583062554,10.94965,1972.9,1972.5,5.87292]
["bitfinex","ETHUSD",1742583062754,5.88076,1972.9,1972.5,5.87291]
["bitfinex","ETHUSD",1742583062951,3.7701,1973.0,1972.6,8.98140534]
["bitfinex","ETHUSD",1742583063157,5.06824,1973.1,1972.6,8.98142534]
["bitfinex","ETHUSD",1742583063351,5.06824,1973.1,1972.7,5.06901]
["bitfinex","ETHUSD",1742583063732,10.13658,1973.1,1972.7,5.06901]
["bitfinex","ETHUSD",1742583064047,5.06824,1973.1,1972.7,5.06901]
["bitfinex","ETHUSD",1742583064254,5.06851,1973.0,1972.6,5.06944]
["bitfinex","ETHUSD",1742583064431,5.06851,1973.0,1972.6,10.13874]
["bitfinex","ETHUSD",1742583065065,5.06851,1973.0,1972.6,5.0693]
["bitfinex","ETHUSD",1742583065269,10.13709,1973.0,1972.6,5.0693]
["bitfinex","ETHUSD",1742583065450,5.06851,1973.0,1972.6,5.0693]
["bitfinex","ETHUSD",1742583065855,5.06868,1972.9,1972.6,5.0693]
["bitfinex","ETHUSD",1742583066057,5.06906,1972.8,1972.4,5.06979]
["bitfinex","ETHUSD",1742583066255,5.06926,1972.7,1972.4,5.06979]
["bitfinex","ETHUSD",1742583066447,5.069,1972.8,1972.4,5.06979]
["bitfinex","ETHUSD",1742583066636,10.13811,1972.8,1972.4,5.06979]
["bitfinex","ETHUSD",1742583067039,5.069,1972.8,1972.4,5.06979]
["bitfinex","ETHUSD",1742583067267,11.3351799,1972.8,1972.4,5.06979]
["bitfinex","ETHUSD",1742583067444,6.2660599,1972.8,1972.4,10.13959]
["bitfinex","ETHUSD",1742583067648,5.069,1972.8,1972.4,5.06979]
["bitfinex","ETHUSD",1742583067845,10.13811,1972.8,1972.4,5.06979]
["bitfinex","ETHUSD",1742583068067,5.069,1972.8,1972.4,5.06979]
["bitfinex","ETHUSD",1742583068370,5.069,1972.8,1972.4,10.13964]
["bitfinex","ETHUSD",1742583069079,5.069,1972.8,1972.4,5.06979]
["bitfinex","ETHUSD",1742583069267,5.069,1972.8,1972.4,14.05159534]
["bitfinex","ETHUSD",1742583069475,5.069,1972.8,1972.4,5.06979]
["bitfinex","ETHUSD",1742583069771,5.069,1972.8,1972.4,10.1396]
["bitfinex","ETHUSD",1742583069940,5.069,1972.8,1972.4,5.06979]
["bitfinex","ETHUSD",1742583070144,5.069,1972.8,1972.4,10.13961]
["bitfinex","ETHUSD",1742583070349,5.069,1972.8,1972.4,5.06979]
["bitfinex","ETHUSD",1742583070570,5.069,1972.8,1972.4,14.05160534]
["bitfinex","ETHUSD",1742583070793,5.888,1972.9,1972.5,5.06959]
["bitfinex","ETHUSD",1742583071076,5.06902,1972.8,1972.5,5.06959]
["bitfinex","ETHUSD",1742583071375,5.06902,1972.8,1972.4,5.06993]
["bitfinex","ETHUSD",1742583071682,5.888,1972.9,1972.5,5.06966]
["bitfinex","ETHUSD",1742583071842,5.06895,1972.8,1972.5,5.06966]
["bitfinex","ETHUSD",1742583072576,5.888,1972.9,1972.5,5.0696]
["bitfinex","ETHUSD",1742583072780,10.95685,1972.9,1972.5,5.0696]
["bitfinex","ETHUSD",1742583072963,12.533135,1972.9,1972.5,5.0696]
["bitfinex","ETHUSD",1742583073378,12.533145,1972.9,1972.5,5.0696]
["bitfinex","ETHUSD",1742583073566,12.533095,1972.9,1972.5,5.06959]
["bitfinex","ETHUSD",1742583074157,7.464285,1972.9,1972.5,10.13915]
["bitfinex","ETHUSD",1742583074375,7.464285,1972.9,1972.5,5.06956]
["bitfinex","ETHUSD",1742583074751,0.7464285,1972.8,1972.5,5.06956]
["bitfinex","ETHUSD",1742583075352,5.06898,1972.8,1972.5,5.06956]
["bitfinex","ETHUSD",1742583075554,5.06898,1972.8,1972.4,10.13975]
["bitfinex","ETHUSD",1742583075859,5.06898,1972.8,1972.4,5.06982]
["bitfinex","ETHUSD",1742583076071,5.06921,1972.7,1972.4,5.06982]
["bitfinex","ETHUSD",1742583076471,5.06898,1972.8,1972.4,10.13964]
["bitfinex","ETHUSD",1742583076687,6.164668,1972.8,1972.5,5.06967]
["bitfinex","ETHUSD",1742583077184,5.06919,1972.7,1972.3,15.70022]
["bitfinex","ETHUSD",1742583077363,5.85967,1972.6,1972.3,9.87613]
["bitfinex","ETHUSD",1742583077683,0.7902,1972.6,1972.3,9.87613]
["bitfinex","ETHUSD",1742583078287,0.7902,1972.6,1972.3,9.87609]
["bitfinex","ETHUSD",1742583078583,5.06919,1972.7,1972.3,9.92678645]
["bitfinex","ETHUSD",1742583078784,1.884888,1972.8,1972.5,5.06957]
["bitfinex","ETHUSD",1742583079081,1.095688,1972.8,1972.5,5.06957]
["bitfinex","ETHUSD",1742583079285,5.06871,1972.9,1972.5,5.06957]
["bitfinex","ETHUSD",1742583079483,5.06871,1972.9,1972.5,10.13919]
["bitfinex","ETHUSD",1742583080179,3.7892,1973.0,1972.7,5.06906]
["bitfinex","ETHUSD",1742583080586,0.7892,1973.0,1972.7,10.13817]
["bitfinex","ETHUSD",1742583080784,0.7892,1973.0,1972.7,5.06906]
["bitfinex","ETHUSD",1742583080974,3.0,1973.1,1972.8,5.0688]
["bitfinex","ETHUSD",1742583081181,6.254704,1973.1,1972.8,5.0688]
["bitfinex","ETHUSD",1742583081482,1.186524,1973.1,1972.8,5.06879]
["bitfinex","ETHUSD",1742583081687,6.254694,1973.1,1972.8,5.06879]
["bitfinex","ETHUSD",1742583083158,11.323014,1973.1,1972.7,10.94654]
["bitfinex","ETHUSD",1742583083356,5.06852,1973.0,1972.6,9.78904534]
["bitfinex","ETHUSD",1742583083559,5.06852,1973.0,1972.6,10.94627]
["bitfinex","ETHUSD",1742583083560,6.2008214,1973.0,1972.6,10.94627]
["bitfinex","ETHUSD",1742583083760,5.06898,1972.8,1972.4,10.68341]
["bitfinex","ETHUSD",1742583084082,5.06898,1972.8,1972.5,5.06969]
["bitfinex","ETHUSD",1742583084593,10.13808,1972.8,1972.4,5.54251228]
["bitfinex","ETHUSD",1742583084757,6.163558,1972.8,1972.5,5.06961]
["bitfinex","ETHUSD",1742583084959,11.232598,1972.8,1972.4,5.06971]
["bitfinex","ETHUSD",1742583085168,6.163558,1972.8,1972.4,10.13955]
["bitfinex","ETHUSD",1742583085695,6.163558,1972.8,1972.4,10.13954]
["bitfinex","ETHUSD",1742583085861,11.232648,1972.8,1972.4,10.13954]
["bitfinex","ETHUSD",1742583086589,5.06923,1972.7,1972.4,5.06971]
["bitfinex","ETHUSD",1742583086792,6.163558,1972.8,1972.4,5.06971]
["bitfinex","ETHUSD",1742583086793,6.163558,1972.8,1972.4,10.1395]
["bitfinex","ETHUSD",1742583086981,0.6163558,1972.7,1972.4,5.06971]
["bitfinex","ETHUSD",1742583087179,5.6856258,1972.7,1972.4,5.06971]
["bitfinex","ETHUSD",1742583087373,5.6856258,1972.7,1972.2,31.87134]
["bitfinex","ETHUSD",1742583087374,0.8272,1972.6,1972.2,31.87134]
["bitfinex","ETHUSD",1742583087575,0.8272,1972.6,1972.3,5.07014]
["bitfinex","ETHUSD",1742583087894,0.8272,1972.6,1972.3,5.54282478]
["bitfinex","ETHUSD",1742583088258,5.6856258,1972.7,1972.3,14.52491012]
["bitfinex","ETHUSD",1742583088464,6.9585014,1973.0,1972.6,5.06925]
["bitfinex","ETHUSD",1742583088663,5.06876,1972.9,1972.6,5.06925]
["bitfinex","ETHUSD",1742583089098,10.13768,1972.9,1972.5,5.06961]
["bitfinex","ETHUSD",1742583089263,5.06895,1972.8,1972.5,5.06961]
["bitfinex","ETHUSD",1742583089459,5.06876,1972.9,1972.5,10.13909]
["bitfinex","ETHUSD",1742583089663,5.82613,1973.0,1972.6,10.13872]
["bitfinex","ETHUSD",1742583089865,5.82613,1973.0,1972.6,5.06932]
["bitfinex","ETHUSD",1742583090200,0.7577,1973.0,1972.6,5.0693]
["bitfinex","ETHUSD",1742583090366,0.7577,1973.0,1972.7,5.06915]
["bitfinex","ETHUSD",1742583090770,5.82613,1973.0,1972.7,5.06915]
["bitfinex","ETHUSD",1742583090970,5.82613,1973.0,1972.6,5.0693]
["bitfinex","ETHUSD",1742583091703,5.82613,1973.0,1972.6,10.13865]
["bitfinex","ETHUSD",1742583091898,5.82613,1973.0,1972.7,5.06914]
["bitfinex","ETHUSD",1742583092399,0.7577,1973.0,1972.7,5.06914]
["bitfinex","ETHUSD",1742583092576,10.65291,1973.2,1972.8,5.06875]
["bitfinex","ETHUSD",1742583092975,15.721,1973.2,1972.8,5.06875]
["bitfinex","ETHUSD",1742583093302,5.06818,1973.1,1972.8,5.06875]
["bitfinex","ETHUSD",1742583094010,10.13655,1973.1,1972.7,5.06915]
["bitfinex","ETHUSD",1742583094173,5.06818,1973.1,1972.7,5.06915]
["bitfinex","ETHUSD",1742583094597,5.575258,1973.0,1972.7,5.06915]
["bitfinex","ETHUSD",1742583094905,0.8315,1972.9,1972.6,5.06943]
["bitfinex","ETHUSD",1742583095610,0.8315,1972.9,1972.6,5.06932]
["bitfinex","ETHUSD",1742583095797,10.95381,1973.1,1972.7,5.0691]
["bitfinex","ETHUSD",1742583096172,10.95374,1973.1,1972.7,5.0691]
["bitfinex","ETHUSD",1742583096379,1.095374,1973.0,1972.7,5.0691]
["bitfinex","ETHUSD",1742583096779,10.95373,1973.1,1972.7,5.0691]
["bitfinex","ETHUSD",1742583097813,5.8854,1973.1,1972.7,10.13817]
["bitfinex","ETHUSD",1742583098107,0.8172,1973.1,1972.8,5.06876]
["bitfinex","ETHUSD",1742583098901,10.96119,1973.3,1972.9,5.06866]
["bitfinex","ETHUSD",1742583099223,5.89338,1973.3,1972.9,5.06854]
["bitfinex","ETHUSD",1742583099512,12.87585823,1973.3,1972.9,5.06854]
["bitfinex","ETHUSD",1742583099708,12.87587823,1973.3,1972.9,5.06854]
["bitfinex","ETHUSD",1742583099913,7.80804823,1973.3,1972.9,10.13706]
["bitfinex","ETHUSD",1742583100293,7.80804823,1973.3,1972.9,10.13707]
["bitfinex","ETHUSD",1742583100592,7.80804823,1973.3,1973.0,5.06841]
["bitfinex","ETHUSD",1742583101522,0.8257,1973.3,1973.1,5.06802]
["bitfinex","ETHUSD",1742583101813,0.8257,1973.3,1973.0,5.06832]
["bitfinex","ETHUSD",1742583102615,5.06794,1973.2,1972.9,5.06854]
["bitfinex","ETHUSD",1742583103788,10.13602,1973.2,1972.8,5.88331]
["bitfinex","ETHUSD",1742583103994,5.06823,1973.1,1972.8,5.06891]
["bitfinex","ETHUSD",1742583104893,6.164112,1973.2,1972.8,10.13764]
["bitfinex","ETHUSD",1742583105208,5.89349,1973.3,1972.9,10.93111]
["bitfinex","ETHUSD",1742583105618,5.89349,1973.3,1973.0,5.06842]
["bitfinex","ETHUSD",1742583105818,5.06798,1973.2,1972.9,5.86255]
["bitfinex","ETHUSD",1742583106016,5.06798,1973.2,1972.8,5.06887]
["bitfinex","ETHUSD",1742583107411,5.06826,1973.1,1972.8,5.06887]
["bitfinex","ETHUSD",1742583108711,5.06798,1973.2,1972.8,5.06887]
["bitfinex","ETHUSD",1742583108712,10.13608,1973.2,1972.8,5.06887]
["bitfinex","ETHUSD",1742583109042,5.06827,1973.1,1972.8,5.06887]
["bitfinex","ETHUSD",1742583110442,5.89345,1973.3,1972.9,5.06854]
["bitfinex","ETHUSD",1742583110615,5.06792,1973.2,1972.9,5.06854]
["bitfinex","ETHUSD",1742583112246,5.89345,1973.3,1972.9,10.13705]
["bitfinex","ETHUSD",1742583112811,10.96125,1973.3,1972.9,5.84421]
["bitfinex","ETHUSD",1742583113111,5.06791,1973.2,1972.9,10.91278]
["bitfinex","ETHUSD",1742583113945,12.39552323,1973.3,1972.9,10.91278]
["bitfinex","ETHUSD",1742583114311,12.39552323,1973.3,1972.9,5.84421]
["bitfinex","ETHUSD",1742583115428,7.32766323,1973.3,1972.9,10.91279]
["bitfinex","ETHUSD",1742583115824,12.39545323,1973.3,1972.9,10.91279]
["bitfinex","ETHUSD",1742583116443,5.06793,1973.2,1972.9,5.84421]
["bitfinex","ETHUSD",1742583116840,7.32766323,1973.3,1972.9,10.91267]
["bitfinex","ETHUSD",1742583117045,7.32766323,1973.3,1973.0,5.06841]
["bitfinex","ETHUSD",1742583117242,12.39550323,1973.3,1972.9,10.91273]
["bitfinex","ETHUSD",1742583117447,7.32766323,1973.3,1972.9,10.91273]
["bitfinex","ETHUSD",1742583117655,7.32766323,1973.3,1972.9,5.84416]
["bitfinex","ETHUSD",1742583117656,6.50196323,1973.3,1972.9,5.84416]
["bitfinex","ETHUSD",1742583117816,5.71811632,1973.2,1972.9,5.84416]
["bitfinex","ETHUSD",1742583118349,5.71811632,1973.2,1972.9,10.91271]
["bitfinex","ETHUSD",1742583118944,0.65019632,1973.2,1972.9,5.84416]
["bitfinex","ETHUSD",1742583119150,5.83332,1973.5,1973.2,5.0679]
["bitfinex","ETHUSD",1742583119351,0.7661,1973.5,1973.0,3.91199534]
["bitfinex","ETHUSD",1742583119520,8.06689,1973.6,1973.3,5.06755]
["bitfinex","ETHUSD",1742583120553,13.13396,1973.6,1973.2,5.89019]
["bitfinex","ETHUSD",1742583120846,1.313396,1973.5,1973.2,5.89019]
["bitfinex","ETHUSD",1742583122048,6.380546,1973.5,1973.2,5.89019]
["bitfinex","ETHUSD",1742583122449,1.313396,1973.5,1973.2,10.95796]
["bitfinex","ETHUSD",1742583122656,13.13393,1973.6,1973.2,5.89017]
["bitfinex","ETHUSD",1742583122825,3.0,1973.6,1973.4,5.06734]
["bitfinex","ETHUSD",1742583123030,3.0,1973.6,1973.3,5.06744]
["bitfinex","ETHUSD",1742583123241,10.90906,1973.7,1973.3,5.06744]
["bitfinex","ETHUSD",1742583123443,10.90905,1973.7,1973.3,5.06744]
["bitfinex","ETHUSD",1742583124154,12.87145453,1973.7,1973.3,5.06744]
["bitfinex","ETHUSD",1742583125849,7.80465453,1973.7,1973.3,10.13494]
["bitfinex","ETHUSD",1742583126022,12.87143453,1973.7,1973.3,10.13494]
["bitfinex","ETHUSD",1742583126351,7.80465453,1973.7,1973.3,10.13494]
["bitfinex","ETHUSD",1742583127652,7.80465453,1973.7,1973.4,5.06738]
["bitfinex","ETHUSD",1742583128258,7.02905453,1973.7,1973.4,5.06738]
["bitfinex","ETHUSD",1742583128445,5.06665,1973.7,1973.4,5.06738]
["bitfinex","ETHUSD",1742583128965,8.06621,1973.9,1973.5,5.86056]
["bitfinex","ETHUSD",1742583129173,8.06621,1973.9,1973.6,5.06688]
["bitfinex","ETHUSD",1742583129174,3.0,1973.9,1973.6,5.06688]
["bitfinex","ETHUSD",1742583129729,3.0,1973.9,1973.6,5.06676]
["bitfinex","ETHUSD",1742583130025,10.63547,1974.0,1973.6,5.06676]
["bitfinex","ETHUSD",1742583130244,21.91338726,1974.0,1973.6,5.06676]
["bitfinex","ETHUSD",1742583130659,12.93535192,1974.0,1973.6,5.06676]
["bitfinex","ETHUSD",1742583130830,8.13235192,1974.0,1973.6,5.06676]
["bitfinex","ETHUSD",1742583131029,8.13235192,1974.0,1973.6,5.06673]
["bitfinex","ETHUSD",1742583131642,5.29988192,1974.0,1973.7,5.06656]
["bitfinex","ETHUSD",1742583132260,10.36575192,1974.0,1973.7,5.06656]
["bitfinex","ETHUSD",1742583132850,7.36575192,1974.0,1973.7,5.06656]
["bitfinex","ETHUSD",1742583133531,5.06611,1973.9,1973.6,5.06673]
["bitfinex","ETHUSD",1742583133859,6.70049573,1973.9,1973.6,5.06673]
["bitfinex","ETHUSD",1742583134370,5.85523,1974.0,1973.6,5.06672]
["bitfinex","ETHUSD",1742583134735,10.92125,1974.0,1973.6,5.06672]
["bitfinex","ETHUSD",1742583134936,5.85523,1974.0,1973.6,5.06672]
["bitfinex","ETHUSD",1742583135160,5.85523,1974.0,1973.6,10.13347]
["bitfinex","ETHUSD",1742583136258,10.92125,1974.0,1973.6,5.06672]
["bitfinex","ETHUSD",1742583136457,5.06611,1973.9,1973.6,5.06672]
["bitfinex","ETHUSD",1742583136659,11.25054987,1974.0,1973.6,10.13343]
["bitfinex","ETHUSD",1742583136954,11.25054987,1974.0,1973.6,5.06671]
["bitfinex","ETHUSD",1742583137158,16.31656987,1974.0,1973.6,5.06671]
["bitfinex","ETHUSD",1742583137654,12.40457453,1974.0,1973.6,5.06671]
["bitfinex","ETHUSD",1742583137827,7.33855453,1974.0,1973.6,10.13344]
["bitfinex","ETHUSD",1742583138361,2.27262453,1974.0,1973.7,5.06651]
["bitfinex","ETHUSD",1742583138556,5.06586,1974.0,1973.7,5.06651]
["bitfinex","ETHUSD",1742583139640,8.97763534,1974.1,1973.7,10.13293]
["bitfinex","ETHUSD",1742583139856,8.97763534,1974.1,1973.7,5.06642]
["bitfinex","ETHUSD",1742583140064,5.06585,1974.0,1973.7,5.06642]
["bitfinex","ETHUSD",1742583141379,0.8301,1974.2,1974.0,5.06583]
["bitfinex","ETHUSD",1742583141544,5.06548,1974.2,1973.8,5.87879]
["bitfinex","ETHUSD",1742583141747,5.0657,1974.1,1973.8,0.8125]
["bitfinex","ETHUSD",1742583142053,6.36057,1974.1,1973.7,5.06646]
["bitfinex","ETHUSD",1742583142248,6.36057,1974.1,1973.7,10.1329]
["bitfinex","ETHUSD",1742583142453,6.36057,1974.1,1973.7,5.06644]
["bitfinex","ETHUSD",1742583142778,9.77909534,1973.9,1973.5,5.06705]
["bitfinex","ETHUSD",1742583142970,5.8671,1973.9,1973.5,10.13398]
["bitfinex","ETHUSD",1742583143286,5.8671,1973.9,1973.6,5.06685]
["bitfinex","ETHUSD",1742583144547,11.26359187,1973.9,1973.5,5.06693]
["bitfinex","ETHUSD",1742583145164,5.06638,1973.8,1973.5,5.06693]
["bitfinex","ETHUSD",1742583145479,5.0659,1974.0,1973.6,5.0667]
["bitfinex","ETHUSD",1742583145684,12.47831256,1974.0,1973.6,5.8839]
["bitfinex","ETHUSD",1742583145847,2.34639256,1973.9,1973.6,5.8839]
["bitfinex","ETHUSD",1742583146791,5.06614,1973.9,1973.6,5.8839]
["bitfinex","ETHUSD",1742583147653,12.47834256,1974.0,1973.6,5.8839]
["bitfinex","ETHUSD",1742583147853,5.06611,1973.9,1973.6,5.8839]
["bitfinex","ETHUSD",1742583148363,8.78642382,1974.0,1973.6,10.95063]
["bitfinex","ETHUSD",1742583148561,8.78642382,1974.0,1973.6,5.88385]
["bitfinex","ETHUSD",1742583149489,13.85252382,1974.0,1973.6,5.88385]
["bitfinex","ETHUSD",1742583149889,8.78642382,1974.0,1973.6,5.88385]
["bitfinex","ETHUSD",1742583150079,8.78642382,1974.0,1973.6,10.9506]
["bitfinex","ETHUSD",1742583150400,8.78642382,1974.0,1973.7,5.06653]
["bitfinex","ETHUSD",1742583150576,6.44003126,1974.0,1973.7,5.06653]
["bitfinex","ETHUSD",1742583151170,8.78642382,1974.0,1973.7,5.06653]
["bitfinex","ETHUSD",1742583152261,3.22503494,1973.9,1973.6,5.88404]
["bitfinex","ETHUSD",1742583152982,3.22503494,1973.9,1973.6,5.06684]
["bitfinex","ETHUSD",1742583153161,8.29116494,1973.9,1973.6,5.06684]
["bitfinex","ETHUSD",1742583153662,8.29116494,1973.9,1973.5,5.067]
["bitfinex","ETHUSD",1742583153969,8.29116494,1973.9,1973.5,5.06696]
["bitfinex","ETHUSD",1742583154597,8.29116494,1973.9,1973.6,5.06687]
["bitfinex","ETHUSD",1742583154783,5.94477238,1973.9,1973.6,5.06687]
["bitfinex","ETHUSD",1742583155411,0.87864238,1973.9,1973.7,5.06658]
["bitfinex","ETHUSD",1742583155913,1.37413126,1974.0,1973.7,5.83854]
["bitfinex","ETHUSD",1742583156322,6.44001126,1974.0,1973.7,5.83854]
["bitfinex","ETHUSD",1742583156990,1.37413126,1974.0,1973.7,5.83852]
["bitfinex","ETHUSD",1742583157299,11.50603126,1974.0,1973.7,0.772]
["bitfinex","ETHUSD",1742583157479,6.44001126,1974.0,1973.7,0.772]
["bitfinex","ETHUSD",1742583157680,13.85242382,1974.0,1973.7,0.772]
["bitfinex","ETHUSD",1742583157928,1.38524238,1973.9,1973.6,5.06679]
["bitfinex","ETHUSD",1742583158221,7.41227256,1974.0,1973.6,10.13352]
["bitfinex","ETHUSD",1742583158628,12.47828256,1974.0,1973.6,10.13352]
["bitfinex","ETHUSD",1742583158924,7.41227256,1974.0,1973.6,10.13352]
["bitfinex","ETHUSD",1742583160223,7.41227256,1974.0,1973.6,10.13346]
["bitfinex","ETHUSD",1742583161424,5.06588,1974.0,1973.7,5.06657]
["bitfinex","ETHUSD",1742583162187,8.78635982,1974.0,1973.7,5.06657]
["bitfinex","ETHUSD",1742583162384,8.21562256,1973.8,1973.5,5.06705]
["bitfinex","ETHUSD",1742583162617,2.34639256,1973.6,1973.3,32.64025]
["bitfinex","ETHUSD",1742583163027,7.41336256,1973.6,1973.3,32.64025]
["bitfinex","ETHUSD",1742583163227,2.34639256,1973.5,1973.3,27.5727]
["bitfinex","ETHUSD",1742583163433,7.41336256,1973.6,1973.3,26.79]
["bitfinex","ETHUSD",1742583164126,7.41361256,1973.5,1973.3,26.79]
["bitfinex","ETHUSD",1742583165221,5.06739,1973.4,1973.3,26.79]
["bitfinex","ETHUSD",1742583165409,10.13453,1973.5,1973.3,26.79]
["bitfinex","ETHUSD",1742583167453,10.13453,1973.5,1973.1,5.06808]
["bitfinex","ETHUSD",1742583167738,5.06769,1973.3,1973.0,5.8831]
["bitfinex","ETHUSD",1742583167921,10.94271,1973.3,1972.9,31.85862]
["bitfinex","ETHUSD",1742583168121,10.94272,1973.3,1972.9,31.85862]
["bitfinex","ETHUSD",1742583168623,5.87489,1973.3,1972.9,31.85862]
["bitfinex","ETHUSD",1742583168940,10.94271,1973.3,1972.9,31.85862]
["bitfinex","ETHUSD",1742583169640,10.94275,1973.3,1972.9,31.85862]
["bitfinex","ETHUSD",1742583169934,5.06791,1973.2,1972.9,31.85862]
["bitfinex","ETHUSD",1742583170135,10.13604,1973.2,1972.9,26.79]
["bitfinex","ETHUSD",1742583170337,5.06818,1973.1,1972.9,26.79]
["bitfinex","ETHUSD",1742583172526,5.06793,1973.2,1972.9,26.79]
["bitfinex","ETHUSD",1742583173645,10.13604,1973.2,1972.9,26.79]
["bitfinex","ETHUSD",1742583173822,11.62158476,1973.2,1972.9,26.79]
["bitfinex","ETHUSD",1742583174223,6.55347476,1973.2,1972.9,26.79]
["bitfinex","ETHUSD",1742583175648,5.06817,1973.1,1972.9,26.79]
["bitfinex","ETHUSD",1742583176023,6.55354476,1973.2,1972.9,26.79]
["bitfinex","ETHUSD",1742583179487,6.55354476,1973.2,1972.9,27.5445]
["bitfinex","ETHUSD",1742583179988,6.55354476,1973.2,1972.9,26.79]
["bitfinex","ETHUSD",1742583180344,6.55354476,1973.2,1972.9,31.85867]
["bitfinex","ETHUSD",1742583184493,5.06765,1973.3,1973.0,5.83728]
["bitfinex","ETHUSD",1742583185149,7.41535735,1973.3,1973.0,5.83728]
["bitfinex","ETHUSD",1742583185593,8.0676,1973.4,1973.0,10.90552]
["bitfinex","ETHUSD",1742583185802,2.34770735,1973.3,1973.0,5.06824]
["bitfinex","ETHUSD",1742583185973,7.41543735,1973.3,1973.0,5.06824]
["bitfinex","ETHUSD",1742583186503,7.41543735,1973.3,1972.9,31.85863]
["bitfinex","ETHUSD",1742583186504,7.41574735,1973.2,1972.9,26.79]
["bitfinex","ETHUSD",1742583186795,13.25813735,1973.2,1972.9,26.79]
["bitfinex","ETHUSD",1742583187000,7.41587735,1973.1,1972.9,26.79]
["bitfinex","ETHUSD",1742583187582,2.34770735,1973.0,1972.9,26.79]
["bitfinex","ETHUSD",1742583187807,7.41587735,1973.1,1972.9,26.79]
["bitfinex","ETHUSD",1742583188510,12.48424735,1973.1,1972.9,26.79]
["bitfinex","ETHUSD",1742583188801,12.48419735,1973.1,1972.9,26.79]
["bitfinex","ETHUSD",1742583189179,7.41587735,1973.1,1972.9,26.79]
["bitfinex","ETHUSD",1742583190103,7.41612735,1973.0,1972.9,26.79]
["bitfinex","ETHUSD",1742583191505,7.41612735,1973.0,1972.7,5.06904]
["bitfinex","ETHUSD",1742583193431,5.06872,1972.9,1972.6,5.8526]
["bitfinex","ETHUSD",1742583193598,7.41642735,1972.9,1972.6,5.8526]
["bitfinex","ETHUSD",1742583193798,7.41692735,1972.7,1972.4,32.68423]
["bitfinex","ETHUSD",1742583194206,2.34770735,1972.6,1972.4,31.86683]
["bitfinex","ETHUSD",1742583194407,2.34770735,1972.6,1972.4,26.797]
["bitfinex","ETHUSD",1742583194613,7.41740735,1972.5,1972.4,26.797]
["bitfinex","ETHUSD",1742583194901,12.48697735,1972.6,1972.4,26.797]
["bitfinex","ETHUSD",1742583195098,8.66601508,1972.6,1972.4,26.797]
["bitfinex","ETHUSD",1742583195298,13.73562508,1972.6,1972.4,26.797]
["bitfinex","ETHUSD",1742583195704,8.66601508,1972.6,1972.4,26.797]
["bitfinex","ETHUSD",1742583195932,13.73564508,1972.6,1972.4,26.797]
["bitfinex","ETHUSD",1742583196105,8.66601508,1972.6,1972.4,26.797]
["bitfinex","ETHUSD",1742583198033,1.24869773,1972.6,1972.4,26.797]
["bitfinex","ETHUSD",1742583198229,5.6077,1972.8,1972.5,5.0697]
["bitfinex","ETHUSD",1742583198411,13.02443735,1972.8,1972.5,5.0697]
["bitfinex","ETHUSD",1742583199710,12.21673735,1972.8,1972.5,5.06959]
["bitfinex","ETHUSD",1742583199909,4.8,1972.8,1972.5,5.06951]
["bitfinex","ETHUSD",1742583200109,4.8,1972.8,1972.5,10.13903]
["bitfinex","ETHUSD",1742583200322,4.8,1972.8,1972.6,5.06936]
["bitfinex","ETHUSD",1742583200528,7.41648735,1972.9,1972.6,5.06936]
["bitfinex","ETHUSD",1742583200831,8.73997809,1972.9,1972.6,5.06936]
["bitfinex","ETHUSD",1742583201327,8.73997809,1972.9,1972.5,5.06951]
["bitfinex","ETHUSD",1742583201512,8.73997809,1972.9,1972.5,10.13908]
["bitfinex","ETHUSD",1742583201708,2.34770735,1972.8,1972.4,32.64765]
["bitfinex","ETHUSD",1742583201931,2.34770735,1972.6,1972.4,26.797]
["bitfinex","ETHUSD",1742583202104,7.41716735,1972.6,1972.4,26.797]
["bitfinex","ETHUSD",1742583202429,8.17683735,1972.7,1972.4,26.797]
["bitfinex","ETHUSD",1742583202622,9.50141809,1972.7,1972.4,26.797]
["bitfinex","ETHUSD",1742583202818,5.06962,1972.6,1972.4,26.797]
["bitfinex","ETHUSD",1742583203023,9.50128809,1972.7,1972.4,26.797]
["bitfinex","ETHUSD",1742583203229,9.50130809,1972.7,1972.4,31.86684]
["bitfinex","ETHUSD",1742583203945,9.50130809,1972.7,1972.4,26.797]
["bitfinex","ETHUSD",1742583204339,2.34770735,1972.6,1972.4,26.797]
["bitfinex","ETHUSD",1742583204546,12.48691735,1972.6,1972.4,26.797]
["bitfinex","ETHUSD",1742583204745,13.81158909,1972.6,1972.4,26.797]
["bitfinex","ETHUSD",1742583204945,8.74193909,1972.6,1972.4,26.797]
["bitfinex","ETHUSD",1742583205113,6.39423174,1972.6,1972.4,26.797]
["bitfinex","ETHUSD",1742583205443,13.81156909,1972.6,1972.4,26.797]
["bitfinex","ETHUSD",1742583205830,13.81156909,1972.6,1972.3,3.48758862]
["bitfinex","ETHUSD",1742583205831,7.41740735,1972.5,1972.3,3.48758862]
["bitfinex","ETHUSD",1742583206035,9.60956426,1972.5,1972.3,3.48758862]
["bitfinex","ETHUSD",1742583206418,7.26185691,1972.5,1972.3,3.48758862]
["bitfinex","ETHUSD",1742583207815,5.06952,1972.6,1972.3,3.48758862]
["bitfinex","ETHUSD",1742583208016,5.06973,1972.5,1972.3,3.48758862]
["bitfinex","ETHUSD",1742583208246,5.06952,1972.6,1972.3,3.48758862]
["bitfinex","ETHUSD",1742583208447,8.98536393,1972.6,1972.3,3.48758862]
["bitfinex","ETHUSD",1742583208755,5.06952,1972.6,1972.3,3.48758862]
["bitfinex","ETHUSD",1742583209050,0.506952,1972.5,1972.3,3.48758862]
["bitfinex","ETHUSD",1742583209549,5.576682,1972.5,1972.3,3.48758862]
["bitfinex","ETHUSD",1742583210150,5.06996,1972.4,1972.3,3.48758862]
["bitfinex","ETHUSD",1742583210450,5.576682,1972.5,1972.3,3.48758862]
["bitfinex","ETHUSD",1742583210817,5.06996,1972.4,1972.3,3.48758862]
["bitfinex","ETHUSD",1742583211018,6.2125742,1972.4,1972.3,3.48758862]
["bitfinex","ETHUSD",1742583213147,1.1426142,1972.4,1972.3,3.48758862]
["bitfinex","ETHUSD",1742583213449,1.286452,1972.5,1972.3,3.48758862]
["bitfinex","ETHUSD",1742583213649,5.06949,1972.6,1972.3,3.48758862]
["bitfinex","ETHUSD",1742583213850,5.06978,1972.5,1972.3,3.48758862]
["bitfinex","ETHUSD",1742583214951,5.06949,1972.6,1972.3,3.48758862]
["bitfinex","ETHUSD",1742583215149,5.06972,1972.5,1972.3,3.48758862]
["bitfinex","ETHUSD",1742583215337,5.06949,1972.6,1972.3,3.48758862]
["bitfinex","ETHUSD",1742583215544,6.64106,1972.6,1972.3,8.55775862]
["bitfinex","ETHUSD",1742583215751,11.71068,1972.6,1972.3,3.48758862]
["bitfinex","ETHUSD",1742583215958,11.71069,1972.6,1972.3,3.48758862]
["bitfinex","ETHUSD",1742583216256,6.64106,1972.6,1972.3,3.48758862]
["bitfinex","ETHUSD",1742583216861,11.71067,1972.6,1972.3,3.48758862]
["bitfinex","ETHUSD",1742583217065,5.65520435,1972.5,1972.3,3.48758862]
["bitfinex","ETHUSD",1742583218681,0.58549435,1972.5,1972.3,8.55777862]
["bitfinex","ETHUSD",1742583219240,0.58549435,1972.5,1972.3,3.48758862]
["bitfinex","ETHUSD",1742583220257,5.65526435,1972.5,1972.3,3.48758862]
["bitfinex","ETHUSD",1742583220990,10.64629,1972.7,1972.3,8.55764862]
["bitfinex","ETHUSD",1742583221271,5.06953,1972.6,1972.3,9.30954862]
["bitfinex","ETHUSD",1742583221567,5.06977,1972.5,1972.3,3.48758862]
["bitfinex","ETHUSD",1742583221740,5.06953,1972.6,1972.3,3.48758862]
["bitfinex","ETHUSD",1742583221942,5.06953,1972.6,1972.3,8.55780862]
["bitfinex","ETHUSD",1742583222869,10.13917,1972.6,1972.3,3.48758862]
["bitfinex","ETHUSD",1742583223250,5.06953,1972.6,1972.3,8.55778862]
["bitfinex","ETHUSD",1742583224980,10.13921,1972.6,1972.3,3.48758862]
["bitfinex","ETHUSD",1742583225771,5.06975,1972.5,1972.3,3.48758862]
["bitfinex","ETHUSD",1742583225963,10.13965,1972.5,1972.3,3.48758862]
["bitfinex","ETHUSD",1742583226366,5.06996,1972.4,1972.3,3.48758862]
["bitfinex","ETHUSD",1742583227072,5.06996,1972.4,1972.1,5.82259]
["bitfinex","ETHUSD",1742583228276,5.06996,1972.4,1972.1,10.89322]
["bitfinex","ETHUSD",1742583229646,5.06996,1972.4,1972.1,8.17215277]
["bitfinex","ETHUSD",1742583229846,10.91715,1972.5,1972.1,13.24271277]
["bitfinex","ETHUSD",1742583230059,10.91715,1972.5,1972.1,8.17209277]
["bitfinex","ETHUSD",1742583230273,5.84734,1972.5,1972.1,8.17209277]
["bitfinex","ETHUSD",1742583230657,5.84734,1972.5,1972.1,13.24269277]
["bitfinex","ETHUSD",1742583231570,10.91715,1972.5,1972.1,8.17209277]
["bitfinex","ETHUSD",1742583231877,5.84734,1972.5,1972.1,13.24263277]
["bitfinex","ETHUSD",1742583232080,0.7776,1972.5,1972.1,8.17206277]
["bitfinex","ETHUSD",1742583232373,5.0698,1972.5,1972.1,8.17206277]
["bitfinex","ETHUSD",1742583233148,10.13968,1972.5,1972.1,10.89304]
["bitfinex","ETHUSD",1742583233480,10.13968,1972.5,1972.1,8.17206277]
["bitfinex","ETHUSD",1742583233681,10.13968,1972.5,1972.1,13.24267277]
["bitfinex","ETHUSD",1742583233884,10.13968,1972.5,1972.1,10.89305]
["bitfinex","ETHUSD",1742583234055,5.0698,1972.5,1972.1,13.24270277]
["bitfinex","ETHUSD",1742583234263,10.13965,1972.5,1972.1,13.24265277]
["bitfinex","ETHUSD",1742583234477,10.13965,1972.5,1972.1,5.82244]
["bitfinex","ETHUSD",1742583234650,5.0698,1972.5,1972.1,13.24269277]
["bitfinex","ETHUSD",1742583235064,5.0698,1972.5,1972.1,10.89307]
["bitfinex","ETHUSD",1742583235387,10.13968,1972.5,1972.1,5.82244]
["bitfinex","ETHUSD",1742583236063,5.0698,1972.5,1972.1,11.3988]
["bitfinex","ETHUSD",1742583236264,5.0698,1972.5,1972.2,5.07047]
["bitfinex","ETHUSD",1742583237485,5.07003,1972.4,1972.1,5.82244]
["bitfinex","ETHUSD",1742583237688,5.82413,1972.4,1972.1,5.07054]
["bitfinex","ETHUSD",1742583241601,5.07033,1972.3,1971.9,31.87314]
["bitfinex","ETHUSD",1742583241904,5.07052,1972.2,1971.9,26.802]
["bitfinex","ETHUSD",1742583242112,5.07074,1972.1,1971.9,26.802]
["bitfinex","ETHUSD",1742583242300,5.07052,1972.2,1971.9,26.802]
["bitfinex","ETHUSD",1742583243418,5.07052,1972.2,1971.9,31.87323]
["bitfinex","ETHUSD",1742583243910,7.41988277,1972.3,1971.9,31.87323]
["bitfinex","ETHUSD",1742583244114,8.84056593,1972.3,1971.9,31.87323]
["bitfinex","ETHUSD",1742583244708,3.77030593,1972.3,1971.9,31.87323]
["bitfinex","ETHUSD",1742583245013,8.84058593,1972.3,1971.9,31.8731]
["bitfinex","ETHUSD",1742583245499,3.77030593,1972.3,1971.9,36.94423]
["bitfinex","ETHUSD",1742583245813,8.84052593,1972.3,1971.9,5.0711]
["bitfinex","ETHUSD",1742583246013,9.13657158,1972.4,1972.0,5.07081]
["bitfinex","ETHUSD",1742583246313,9.13657158,1972.4,1972.0,10.89439]
["bitfinex","ETHUSD",1742583246480,9.13657158,1972.4,1972.0,5.82351]
["bitfinex","ETHUSD",1742583248217,9.13657158,1972.4,1972.0,10.89442]
["bitfinex","ETHUSD",1742583249018,9.13657158,1972.4,1972.1,5.07067]
["bitfinex","ETHUSD",1742583251113,2.34962277,1972.3,1972.1,5.07067]
["bitfinex","ETHUSD",1742583251292,9.13657158,1972.4,1972.1,5.07067]
["bitfinex","ETHUSD",1742583252613,0.38827631,1972.9,1972.2,5.07039]
["bitfinex","ETHUSD",1742583252614,8.88831,1972.6,1972.2,5.07039]
["bitfinex","ETHUSD",1742583252815,11.23793277,1972.6,1972.2,5.07035]
["bitfinex","ETHUSD",1742583253186,16.30761277,1972.6,1972.2,5.07035]
["bitfinex","ETHUSD",1742583253383,3.0,1972.4,1972.2,5.07035]
["bitfinex","ETHUSD",1742583254407,3.0,1972.4,1972.1,5.07069]
["bitfinex","ETHUSD",1742583254734,3.0,1972.4,1972.1,10.14129]
["bitfinex","ETHUSD",1742583255098,3.0,1972.4,1972.1,5.0706]
["bitfinex","ETHUSD",1742583255310,3.0,1972.4,1972.1,10.14118]
["bitfinex","ETHUSD",1742583255603,3.0,1972.4,1972.1,5.07058]
["bitfinex","ETHUSD",1742583255810,8.22427277,1972.3,1972.0,5.07094]
["bitfinex","ETHUSD",1742583256018,8.22427277,1972.3,1971.9,5.07123]
["bitfinex","ETHUSD",1742583256211,13.29464277,1972.3,1971.9,5.07123]
["bitfinex","ETHUSD",1742583256405,8.22427277,1972.3,1971.9,5.07123]
["bitfinex","ETHUSD",1742583256611,8.22427277,1972.3,1971.9,5.07117]
["bitfinex","ETHUSD",1742583256812,9.69527532,1972.3,1971.9,5.07117]
["bitfinex","ETHUSD",1742583256991,14.76568532,1972.3,1971.9,5.07115]
["bitfinex","ETHUSD",1742583257190,5.07051,1972.2,1971.9,5.07115]
["bitfinex","ETHUSD",1742583257623,14.76565532,1972.3,1971.9,5.07115]
["bitfinex","ETHUSD",1742583257917,5.07048,1972.2,1971.9,5.07113]
["bitfinex","ETHUSD",1742583258723,5.07048,1972.2,1971.9,5.07112]
["bitfinex","ETHUSD",1742583261289,10.14113,1972.2,1971.8,8.17781277]
["bitfinex","ETHUSD",1742583261492,5.07048,1972.2,1971.9,5.07122]
["bitfinex","ETHUSD",1742583262421,5.07048,1972.2,1971.8,13.24913277]
["bitfinex","ETHUSD",1742583262617,5.07048,1972.2,1971.9,5.07123]
["bitfinex","ETHUSD",1742583263022,10.14111,1972.2,1971.8,13.24913277]
["bitfinex","ETHUSD",1742583263195,5.07084,1972.1,1971.8,0.7567]
["bitfinex","ETHUSD",1742583263519,5.07113,1972.0,1971.7,5.07172]
["bitfinex","ETHUSD",1742583263719,5.07113,1972.0,1971.7,7.42134277]
["bitfinex","ETHUSD",1742583263908,5.07084,1972.1,1971.7,7.42134277]
["bitfinex","ETHUSD",1742583264101,5.07084,1972.1,1971.7,12.49298277]
["bitfinex","ETHUSD",1742583264304,5.07102,1972.0,1971.7,7.42123277]
["bitfinex","ETHUSD",1742583268135,5.07102,1972.0,1971.7,5.07161]
["bitfinex","ETHUSD",1742583268433,5.07102,1972.0,1971.7,7.42123277]
["bitfinex","ETHUSD",1742583268635,5.07102,1972.0,1971.6,35.12108707]
["bitfinex","ETHUSD",1742583269002,5.07102,1972.0,1971.7,5.07167]
["bitfinex","ETHUSD",1742583269499,5.07102,1972.0,1971.7,7.42129277]
["bitfinex","ETHUSD",1742583269701,5.07102,1972.0,1971.7,5.07167]
["bitfinex","ETHUSD",1742583270002,5.07102,1972.0,1971.7,7.42129277]
["bitfinex","ETHUSD",1742583270707,5.07102,1972.0,1971.7,2.34962277]
["bitfinex","ETHUSD",1742583270913,10.14219,1972.0,1971.6,35.12108707]
["bitfinex","ETHUSD",1742583271306,10.14219,1972.0,1971.6,35.12102707]
["bitfinex","ETHUSD",1742583271307,5.07102,1972.0,1971.6,35.12102707]
["bitfinex","ETHUSD",1742583272502,5.07102,1972.0,1971.7,5.07174]
["bitfinex","ETHUSD",1742583273436,8.25336277,1972.1,1971.7,7.42136277]
["bitfinex","ETHUSD",1742583273437,5.90374,1972.1,1971.7,7.42136277]
["bitfinex","ETHUSD",1742583273606,5.07074,1972.1,1971.8,2.34962277]
["bitfinex","ETHUSD",1742583273930,5.72547535,1972.1,1971.8,2.34962277]
["bitfinex","ETHUSD",1742583274114,5.72547535,1972.1,1971.7,12.49285277]
["bitfinex","ETHUSD",1742583274515,5.72547535,1972.1,1971.7,7.42121277]
["bitfinex","ETHUSD",1742583275226,5.72547535,1972.1,1971.7,12.49287277]
["bitfinex","ETHUSD",1742583275537,8.07509812,1972.1,1971.7,10.14325]
["bitfinex","ETHUSD",1742583275756,5.72547535,1972.1,1971.7,12.49287277]
["bitfinex","ETHUSD",1742583275928,5.72547535,1972.1,1971.7,10.14325]
["bitfinex","ETHUSD",1742583276439,5.72547535,1972.1,1971.8,5.07147]
["bitfinex","ETHUSD",1742583277006,0.65473535,1972.1,1971.8,5.07147]
["bitfinex","ETHUSD",1742583277408,0.65473535,1972.1,1971.8,10.14278]
["bitfinex","ETHUSD",1742583277918,0.65473535,1972.1,1971.8,5.07136]
["bitfinex","ETHUSD",1742583278309,0.65473535,1972.1,1971.8,10.14273]
["bitfinex","ETHUSD",1742583278809,0.65473535,1972.1,1971.9,5.07123]
["bitfinex","ETHUSD",1742583279649,8.8967363,1972.2,1971.9,5.07123]
["bitfinex","ETHUSD",1742583280009,1.47661353,1972.2,1972.1,5.07073]
["bitfinex","ETHUSD",1742583280209,3.7687,1972.3,1972.1,5.07073]
["bitfinex","ETHUSD",1742583280427,3.11922277,1972.2,1971.9,5.07115]
["bitfinex","ETHUSD",1742583281439,2.34962277,1972.1,1971.8,5.07146]
["bitfinex","ETHUSD",1742583281645,7.42043277,1972.1,1971.8,5.07146]
["bitfinex","ETHUSD",1742583282537,5.07099,1972.0,1971.7,5.83013]
["bitfinex","ETHUSD",1742583282740,7.42043277,1972.1,1971.7,10.14334]
["bitfinex","ETHUSD",1742583282944,8.23943605,1972.1,1971.7,10.14334]
["bitfinex","ETHUSD",1742583283621,8.23943605,1972.1,1971.7,5.07161]
["bitfinex","ETHUSD",1742583283806,5.88981328,1972.1,1971.7,10.14329]
["bitfinex","ETHUSD",1742583284012,5.88981328,1972.1,1971.8,5.0715]
["bitfinex","ETHUSD",1742583284207,3.0,1972.3,1971.9,2.34962277]
["bitfinex","ETHUSD",1742583284440,3.0,1972.3,1972.1,5.07063]
["bitfinex","ETHUSD",1742583284736,3.0,1972.3,1972.0,10.14183]
["bitfinex","ETHUSD",1742583285245,3.0,1972.3,1972.1,5.07069]
["bitfinex","ETHUSD",1742583285761,4.60107028,1972.3,1972.1,5.07069]
["bitfinex","ETHUSD",1742583287826,3.11422277,1972.6,1972.1,0.7508]
["bitfinex","ETHUSD",1742583288025,7.797,1972.5,1972.2,5.07038]
["bitfinex","ETHUSD",1742583288646,3.0,1972.5,1972.2,5.07038]
["bitfinex","ETHUSD",1742583288844,8.06976,1972.5,1972.2,5.07038]
["bitfinex","ETHUSD",1742583289011,10.41938277,1972.5,1972.2,5.07038]
["bitfinex","ETHUSD",1742583289453,5.34962277,1972.5,1972.2,5.07038]
["bitfinex","ETHUSD",1742583289627,6.94769905,1972.5,1972.2,10.14073]
["bitfinex","ETHUSD",1742583289828,6.94769905,1972.5,1972.2,5.07035]
["bitfinex","ETHUSD",1742583290327,6.94769905,1972.5,1972.2,10.14068]
["bitfinex","ETHUSD",1742583290517,6.94769905,1972.5,1972.2,5.07033]
["bitfinex","ETHUSD",1742583290848,6.94769905,1972.5,1972.2,10.14066]
["bitfinex","ETHUSD",1742583291348,4.59807628,1972.5,1972.2,10.14066]
["bitfinex","ETHUSD",1742583291528,3.0,1972.5,1972.3,5.07016]
["bitfinex","ETHUSD",1742583291930,3.0,1972.5,1972.2,5.07033]
["bitfinex","ETHUSD",1742583292129,5.34962277,1972.5,1972.2,10.14068]
["bitfinex","ETHUSD",1742583293353,5.34962277,1972.5,1972.3,5.07009]
["bitfinex","ETHUSD",1742583294349,3.0,1972.5,1972.3,5.07009]
["bitfinex","ETHUSD",1742583294653,5.34962277,1972.5,1972.3,5.07009]
["bitfinex","ETHUSD",1742583295030,3.0,1972.5,1972.3,5.07009]
["bitfinex","ETHUSD",1742583297222,3.0,1972.5,1972.2,10.14071]
["bitfinex","ETHUSD",1742583297451,0.7646,1972.6,1972.5,5.0697]
["bitfinex","ETHUSD",1742583297656,8.18339277,1972.9,1972.6,5.06934]
["bitfinex","ETHUSD",1742583297857,3.0,1972.8,1972.6,5.06934]
["bitfinex","ETHUSD",1742583298627,3.0,1972.8,1972.5,5.0697]
["bitfinex","ETHUSD",1742583298821,3.0,1972.8,1972.5,10.13926]
["bitfinex","ETHUSD",1742583299337,3.0,1972.8,1972.6,5.06943]
["bitfinex","ETHUSD",1742583299650,3.0,1972.8,1972.6,5.06933]
["bitfinex","ETHUSD",1742583300142,3.0,1972.8,1972.6,5.0693]
["bitfinex","ETHUSD",1742583300327,7.796,1973.0,1972.7,5.06903]
["bitfinex","ETHUSD",1742583300532,8.19252277,1973.3,1972.8,7.41855277]
["bitfinex","ETHUSD",1742583300732,8.19252277,1973.3,1972.9,5.06859]
["bitfinex","ETHUSD",1742583300733,5.06791,1973.2,1972.9,5.06859]
["bitfinex","ETHUSD",1742583300933,8.19252277,1973.3,1973.0,5.06841]
["bitfinex","ETHUSD",1742583301127,9.99811805,1973.3,1973.0,5.06841]
["bitfinex","ETHUSD",1742583301331,3.0,1973.2,1973.0,5.06841]
["bitfinex","ETHUSD",1742583301734,5.34962277,1973.2,1972.9,5.06853]
["bitfinex","ETHUSD",1742583302752,5.34962277,1973.2,1972.9,10.13711]
["bitfinex","ETHUSD",1742583302923,10.41754277,1973.2,1972.9,5.06853]
["bitfinex","ETHUSD",1742583304157,10.41754277,1973.2,1972.9,10.13713]
["bitfinex","ETHUSD",1742583304360,5.34962277,1973.2,1972.9,10.13704]
["bitfinex","ETHUSD",1742583304529,3.0,1973.2,1972.9,5.06851]
["bitfinex","ETHUSD",1742583304731,5.34962277,1973.2,1972.9,5.06851]
["bitfinex","ETHUSD",1742583305156,10.41760277,1973.2,1972.9,5.06851]
["bitfinex","ETHUSD",1742583306154,10.41760277,1973.2,1972.9,5.06865]
["bitfinex","ETHUSD",1742583306357,3.0,1973.2,1972.9,5.06855]
["bitfinex","ETHUSD",1742583306557,3.0,1973.2,1973.0,5.0684]
["bitfinex","ETHUSD",1742583306734,8.06761,1973.4,1973.0,5.0684]
["bitfinex","ETHUSD",1742583306939,3.0,1973.2,1973.0,5.0684]
["bitfinex","ETHUSD",1742583307452,7.41723277,1973.4,1973.1,5.88748]
["bitfinex","ETHUSD",1742583307651,3.0,1973.3,1973.1,5.88748]
["bitfinex","ETHUSD",1742583308525,3.0,1973.4,1973.1,5.88748]
["bitfinex","ETHUSD",1742583309364,3.0,1973.4,1972.7,9.86417]
["bitfinex","ETHUSD",1742583309365,2.34962277,1973.2,1972.7,0.8272]
["bitfinex","ETHUSD",1742583309542,2.34962277,1973.0,1972.7,5.8963]
["bitfinex","ETHUSD",1742583309956,2.34962277,1973.1,1972.7,0.8272]
["bitfinex","ETHUSD",1742583310238,7.41808277,1973.0,1972.7,0.8272]
["bitfinex","ETHUSD",1742583310437,7.41808277,1973.0,1972.7,5.89637]
["bitfinex","ETHUSD",1742583310666,2.34962277,1972.9,1972.6,26.805]
["bitfinex","ETHUSD",1742583310865,7.41870277,1972.8,1972.6,26.805]
["bitfinex","ETHUSD",1742583311248,5.06908,1972.8,1972.6,26.805]
["bitfinex","ETHUSD",1742583311449,5.06908,1972.8,1972.5,5.06968]
["bitfinex","ETHUSD",1742583312047,5.06922,1972.7,1972.3,0.7873]
["bitfinex","ETHUSD",1742583312369,5.06922,1972.7,1972.3,5.85734]
["bitfinex","ETHUSD",1742583312557,5.06922,1972.7,1972.3,10.92737]
["bitfinex","ETHUSD",1742583312761,10.38946801,1972.8,1972.4,5.06994]
["bitfinex","ETHUSD",1742583313159,1.40528618,1972.8,1972.5,5.06966]
["bitfinex","ETHUSD",1742583313366,8.98379183,1972.9,1972.5,5.06966]
["bitfinex","ETHUSD",1742583313661,5.06902,1972.8,1972.4,5.06994]
["bitfinex","ETHUSD",1742583314067,5.06902,1972.8,1972.5,5.06965]
["bitfinex","ETHUSD",1742583314236,5.06902,1972.8,1972.4,5.06994]
["bitfinex","ETHUSD",1742583315462,5.06902,1972.8,1972.4,10.13974]
["bitfinex","ETHUSD",1742583315800,5.06902,1972.8,1972.4,5.0698]
["bitfinex","ETHUSD",1742583316247,5.06902,1972.8,1972.4,10.13962]
["bitfinex","ETHUSD",1742583316574,10.13812,1972.8,1972.4,5.0698]
["bitfinex","ETHUSD",1742583316772,5.06902,1972.8,1972.4,5.06977]
["bitfinex","ETHUSD",1742583317381,5.06872,1972.9,1972.5,5.06961]
["bitfinex","ETHUSD",1742583317796,5.06906,1972.8,1972.5,5.06961]
["bitfinex","ETHUSD",1742583318483,5.06906,1972.8,1972.4,11.13617032]
["bitfinex","ETHUSD",1742583318685,5.06906,1972.8,1972.4,6.06622032]
["bitfinex","ETHUSD",1742583318885,0.7854,1972.7,1972.4,6.06622032]
["bitfinex","ETHUSD",1742583319052,5.85465,1972.7,1972.4,6.06622032]
["bitfinex","ETHUSD",1742583319253,0.7854,1972.7,1972.4,6.06622032]
["bitfinex","ETHUSD",1742583319464,0.7854,1972.7,1972.4,11.13605032]
["bitfinex","ETHUSD",1742583320386,0.7854,1972.7,1972.5,5.06968]
["bitfinex","ETHUSD",1742583322175,0.759,1972.9,1972.4,0.99639032]
["bitfinex","ETHUSD",1742583322363,0.759,1972.9,1972.6,5.06931]
["bitfinex","ETHUSD",1742583322568,5.82768,1972.9,1972.6,5.06931]
["bitfinex","ETHUSD",1742583323147,0.759,1972.9,1972.5,5.06959]
["bitfinex","ETHUSD",1742583323372,5.82778,1972.9,1972.6,5.06944]
["bitfinex","ETHUSD",1742583323754,10.89663,1972.9,1972.5,5.06959]
["bitfinex","ETHUSD",1742583323954,7.67210183,1973.1,1972.7,5.06911]
["bitfinex","ETHUSD",1742583324378,12.74039183,1973.1,1972.7,5.06911]
["bitfinex","ETHUSD",1742583324778,17.80872183,1973.1,1972.7,5.06911]
["bitfinex","ETHUSD",1742583324973,12.74039183,1973.1,1972.7,10.1382]
["bitfinex","ETHUSD",1742583325180,17.80873183,1973.1,1972.7,5.06909]
["bitfinex","ETHUSD",1742583325687,12.74039183,1973.1,1972.7,10.13813]
["bitfinex","ETHUSD",1742583325984,0.757,1973.1,1972.8,5.06874]
["bitfinex","ETHUSD",1742583326164,3.757,1973.1,1972.8,5.06874]
["bitfinex","ETHUSD",1742583326483,8.82516,1973.1,1972.8,5.06874]
["bitfinex","ETHUSD",1742583326988,3.757,1973.1,1972.8,10.13757]
["bitfinex","ETHUSD",1742583327187,3.757,1973.1,1972.8,5.06874]
["bitfinex","ETHUSD",1742583329384,8.82517,1973.1,1972.8,5.06874]
["bitfinex","ETHUSD",1742583330092,3.757,1973.1,1972.8,5.06874]
["bitfinex","ETHUSD",1742583330861,8.82521,1973.1,1972.8,5.06874]
["bitfinex","ETHUSD",1742583331068,0.757,1973.1,1972.8,5.06874]
["bitfinex","ETHUSD",1742583331260,3.0,1973.2,1972.9,10.13711]
["bitfinex","ETHUSD",1742583331461,0.2167115,1973.1,1972.9,5.06855]
["bitfinex","ETHUSD",1742583331690,5.34795758,1973.2,1972.9,5.06855]
["bitfinex","ETHUSD",1742583331894,0.21534018,1973.1,1972.9,5.06855]
["bitfinex","ETHUSD",1742583332192,5.34795758,1973.2,1972.9,5.06855]
["bitfinex","ETHUSD",1742583332408,0.21525287,1973.0,1972.9,5.06855]
["bitfinex","ETHUSD",1742583332586,3.0,1973.2,1972.9,5.06854]
["bitfinex","ETHUSD",1742583332761,0.21527335,1973.0,1972.9,5.06854]
["bitfinex","ETHUSD",1742583332962,6.15375758,1973.3,1972.8,2.34795758]
["bitfinex","ETHUSD",1742583333258,3.15375758,1973.3,1972.8,7.41675758]
["bitfinex","ETHUSD",1742583333573,3.15375758,1973.3,1973.0,10.13653]
["bitfinex","ETHUSD",1742583333770,3.15375758,1973.3,1973.0,5.06826]
["bitfinex","ETHUSD",1742583334193,3.15375758,1973.3,1973.1,5.06814]
["bitfinex","ETHUSD",1742583334398,3.15375758,1973.3,1973.0,5.06826]
["bitfinex","ETHUSD",1742583334564,2.34795758,1973.2,1972.9,10.13716]
["bitfinex","ETHUSD",1742583334959,2.34795758,1973.2,1972.9,5.06856]
["bitfinex","ETHUSD",1742583335191,9.78695076,1973.3,1972.9,10.13711]
["bitfinex","ETHUSD",1742583335363,11.75169384,1973.3,1972.9,10.13711]
["bitfinex","ETHUSD",1742583337075,11.75169384,1973.3,1973.0,5.06838]
["bitfinex","ETHUSD",1742583337274,7.83828308,1973.3,1973.0,5.06838]
["bitfinex","ETHUSD",1742583337477,5.87354,1973.3,1973.0,5.06838]
["bitfinex","ETHUSD",1742583337976,0.8058,1973.3,1973.0,5.06834]
["bitfinex","ETHUSD",1742583338306,0.8058,1973.3,1973.0,5.06831]
["bitfinex","ETHUSD",1742583338488,8.98089076,1973.4,1973.0,5.89381]
["bitfinex","ETHUSD",1742583338798,8.98089076,1973.4,1973.0,5.89379]
["bitfinex","ETHUSD",1742583338966,5.06774,1973.3,1973.0,5.06829]
["bitfinex","ETHUSD",1742583339613,9.80015076,1973.3,1973.0,5.06829]
["bitfinex","ETHUSD",1742583339771,11.28691384,1973.3,1973.0,5.06829]
["bitfinex","ETHUSD",1742583340811,0.819,1973.3,1973.0,10.13655]
["bitfinex","ETHUSD",1742583341167,0.819,1973.3,1973.0,10.13651]
["bitfinex","ETHUSD",1742583341369,5.88667,1973.3,1973.0,5.06824]
["bitfinex","ETHUSD",1742583341697,5.8867,1973.3,1973.0,5.06824]
["bitfinex","ETHUSD",1742583341895,0.819,1973.3,1973.0,5.06824]
["bitfinex","ETHUSD",1742583342200,5.88668,1973.3,1973.0,10.13652]
["bitfinex","ETHUSD",1742583342385,0.819,1973.3,1973.0,10.13654]
["bitfinex","ETHUSD",1742583343100,5.88672,1973.3,1973.0,5.06824]
["bitfinex","ETHUSD",1742583343603,0.819,1973.3,1973.0,10.13654]
["bitfinex","ETHUSD",1742583343799,0.819,1973.3,1973.0,5.06824]
["bitfinex","ETHUSD",1742583344406,5.88666,1973.3,1973.0,5.06824]
["bitfinex","ETHUSD",1742583344582,0.819,1973.3,1973.0,5.06824]
["bitfinex","ETHUSD",1742583345298,0.819,1973.3,1973.0,10.13651]
["bitfinex","ETHUSD",1742583345482,0.819,1973.3,1973.0,5.06824]
["bitfinex","ETHUSD",1742583345672,0.819,1973.3,1973.0,5.06831]
["bitfinex","ETHUSD",1742583345873,0.819,1973.3,1973.0,10.13664]
["bitfinex","ETHUSD",1742583346285,0.819,1973.3,1973.0,5.06831]
["bitfinex","ETHUSD",1742583346485,0.819,1973.3,1973.0,10.13665]
["bitfinex","ETHUSD",1742583346697,0.819,1973.3,1973.0,5.06831]
["bitfinex","ETHUSD",1742583346907,0.819,1973.3,1973.0,10.13663]
["bitfinex","ETHUSD",1742583347106,0.819,1973.3,1973.0,5.06831]
["bitfinex","ETHUSD",1742583347312,0.21670538,1973.2,1973.0,10.1366]
["bitfinex","ETHUSD",1742583347514,0.21670538,1973.2,1973.0,10.13659]
["bitfinex","ETHUSD",1742583348003,0.21670538,1973.2,1973.0,5.06829]
["bitfinex","ETHUSD",1742583348511,0.21670538,1973.2,1973.1,5.06816]
["bitfinex","ETHUSD",1742583348716,0.21670538,1973.2,1973.0,10.13658]
["bitfinex","ETHUSD",1742583348893,0.21670538,1973.2,1973.0,5.06829]
["bitfinex","ETHUSD",1742583349093,0.21670538,1973.2,1973.0,10.13662]
["bitfinex","ETHUSD",1742583349289,0.21670538,1973.2,1973.0,5.06829]
["bitfinex","ETHUSD",1742583349618,0.21670538,1973.2,1973.1,5.06816]
["bitfinex","ETHUSD",1742583349983,8.06742,1973.4,1973.1,5.06816]
["bitfinex","ETHUSD",1742583350182,0.21700753,1973.2,1973.0,5.06829]
["bitfinex","ETHUSD",1742583350384,5.26058008,1973.4,1973.0,5.06829]
["bitfinex","ETHUSD",1742583350586,5.26058008,1973.4,1973.1,5.06806]
["bitfinex","ETHUSD",1742583350785,2.26058008,1973.4,1973.0,5.06829]
["bitfinex","ETHUSD",1742583350985,19.60584076,1973.5,1973.0,5.06829]
["bitfinex","ETHUSD",1742583351982,14.53849076,1973.5,1973.1,5.06816]
["bitfinex","ETHUSD",1742583352189,19.60580076,1973.5,1973.0,5.06829]
["bitfinex","ETHUSD",1742583352484,0.7658,1973.9,1973.3,3.91341076]
["bitfinex","ETHUSD",1742583352787,0.7658,1973.9,1973.8,5.06636]
["bitfinex","ETHUSD",1742583353234,0.7658,1973.9,1973.7,5.06648]
["bitfinex","ETHUSD",1742583353582,0.7658,1973.9,1973.4,4.67971076]
["bitfinex","ETHUSD",1742583353835,0.7658,1973.9,1973.6,5.06667]
["bitfinex","ETHUSD",1742583354014,0.7658,1973.9,1973.6,10.13337]
["bitfinex","ETHUSD",1742583354188,0.7658,1973.9,1973.7,5.06661]
["bitfinex","ETHUSD",1742583354602,0.7658,1973.9,1973.6,10.13336]
["bitfinex","ETHUSD",1742583355382,0.7658,1973.9,1973.6,5.06667]
["bitfinex","ETHUSD",1742583355804,0.7658,1973.9,1973.6,10.1334]
["bitfinex","ETHUSD",1742583356626,0.7658,1973.9,1973.6,5.06667]
["bitfinex","ETHUSD",1742583356938,0.7658,1973.9,1973.6,10.13342]
["bitfinex","ETHUSD",1742583357290,0.7658,1973.9,1973.7,5.06654]
["bitfinex","ETHUSD",1742583357501,3.7591,1974.1,1973.7,5.06638]
["bitfinex","ETHUSD",1742583357702,3.7591,1974.1,1973.8,5.06627]
["bitfinex","ETHUSD",1742583359541,8.82477,1974.1,1973.7,5.06638]
["bitfinex","ETHUSD",1742583359842,3.7591,1974.1,1973.8,5.06636]
["bitfinex","ETHUSD",1742583360186,3.7591,1974.1,1973.9,5.06602]
["bitfinex","ETHUSD",1742583360391,3.0,1974.1,1973.9,5.06602]
["bitfinex","ETHUSD",1742583361588,3.7928,1974.2,1973.9,5.06602]
["bitfinex","ETHUSD",1742583362297,0.18277532,1974.1,1974.0,5.06577]
["bitfinex","ETHUSD",1742583362528,0.7928,1974.2,1974.0,5.06577]
["bitfinex","ETHUSD",1742583362821,0.18282444,1974.1,1974.0,5.06577]
["bitfinex","ETHUSD",1742583363013,0.18282444,1974.1,1973.9,5.06601]
["bitfinex","ETHUSD",1742583363215,0.7928,1974.2,1973.9,5.06601]
["bitfinex","ETHUSD",1742583363415,0.18273713,1974.0,1973.9,5.06601]
["bitfinex","ETHUSD",1742583363614,0.7928,1974.2,1973.9,5.06601]
["bitfinex","ETHUSD",1742583363815,0.18527761,1974.0,1973.9,5.06601]
["bitfinex","ETHUSD",1742583364129,0.18525716,1974.0,1973.9,5.06601]
["bitfinex","ETHUSD",1742583364330,9.77165076,1974.2,1973.7,5.06661]
["bitfinex","ETHUSD",1742583364531,0.18525703,1974.0,1973.6,5.06685]
["bitfinex","ETHUSD",1742583364699,0.7783,1973.9,1973.6,5.06685]
["bitfinex","ETHUSD",1742583364901,0.18518468,1973.8,1973.6,5.06685]
["bitfinex","ETHUSD",1742583365119,0.7783,1973.9,1973.6,5.06685]
["bitfinex","ETHUSD",1742583365323,0.18516281,1973.7,1973.6,5.06685]
["bitfinex","ETHUSD",1742583365522,0.7783,1973.9,1973.6,5.06685]
["bitfinex","ETHUSD",1742583365704,0.18516281,1973.7,1973.6,5.06685]
["bitfinex","ETHUSD",1742583365915,8.98017076,1973.7,1973.4,26.792]
["bitfinex","ETHUSD",1742583366109,0.1850755,1973.6,1973.4,26.792]
["bitfinex","ETHUSD",1742583366297,5.06676,1973.7,1973.4,26.792]
["bitfinex","ETHUSD",1742583366499,0.18412662,1973.6,1973.4,26.792]
["bitfinex","ETHUSD",1742583366700,5.06676,1973.7,1973.4,26.792]
["bitfinex","ETHUSD",1742583366900,5.06713,1973.5,1973.4,26.792]
["bitfinex","ETHUSD",1742583367096,5.06741,1973.4,1973.1,4.789]
["bitfinex","ETHUSD",1742583367301,0.18285004,1973.3,1973.1,4.789]
["bitfinex","ETHUSD",1742583367710,5.25051004,1973.3,1973.1,4.789]
["bitfinex","ETHUSD",1742583368033,6.06841004,1973.3,1973.1,4.789]
["bitfinex","ETHUSD",1742583368409,6.06841004,1973.3,1973.0,5.06825]
["bitfinex","ETHUSD",1742583368605,11.13629004,1973.3,1972.9,5.06864]
["bitfinex","ETHUSD",1742583368806,5.06827,1973.1,1972.8,27.5624]
["bitfinex","ETHUSD",1742583369022,5.06827,1973.1,1972.8,26.789]
["bitfinex","ETHUSD",1742583369210,0.18199043,1973.0,1972.8,26.789]
["bitfinex","ETHUSD",1742583369407,5.06868,1972.9,1972.8,26.789]
["bitfinex","ETHUSD",1742583369607,5.0691,1972.8,1972.5,3.51198722]
["bitfinex","ETHUSD",1742583370043,0.18252799,1972.7,1972.5,3.51198722]
["bitfinex","ETHUSD",1742583370726,6.06972799,1972.7,1972.5,3.51198722]
["bitfinex","ETHUSD",1742583371123,1.00042799,1972.7,1972.5,3.51198722]
["bitfinex","ETHUSD",1742583371799,1.00042799,1972.7,1972.5,13.65125722]
["bitfinex","ETHUSD",1742583371800,0.18252799,1972.7,1972.5,13.65125722]
["bitfinex","ETHUSD",1742583372007,0.18252799,1972.7,1972.6,5.06945]
["bitfinex","ETHUSD",1742583372334,5.5751,1972.9,1972.7,5.06906]
["bitfinex","ETHUSD",1742583372335,4.79,1972.9,1972.7,5.06906]
["bitfinex","ETHUSD",1742583372718,3.0,1973.0,1972.7,10.13807]
["bitfinex","ETHUSD",1742583373237,3.7851,1973.1,1972.8,5.06891]
["bitfinex","ETHUSD",1742583373429,3.7851,1973.1,1972.8,5.06882]
["bitfinex","ETHUSD",1742583374325,4.64251,1973.1,1972.8,5.06882]
["bitfinex","ETHUSD",1742583374526,3.7851,1973.1,1972.8,5.06882]
["bitfinex","ETHUSD",1742583374922,3.7851,1973.1,1972.9,5.06844]
["bitfinex","ETHUSD",1742583375140,3.0,1973.1,1972.9,5.06844]
["bitfinex","ETHUSD",1742583377342,0.17944374,1973.0,1972.9,5.06844]
["bitfinex","ETHUSD",1742583380826,0.8311,1973.3,1972.9,5.06844]
["bitfinex","ETHUSD",1742583381034,0.17846612,1973.0,1972.9,5.06844]
["bitfinex","ETHUSD",1742583381210,0.8311,1973.3,1972.9,5.06844]
["bitfinex","ETHUSD",1742583381413,0.17853782,1973.0,1972.9,14.05038076]
["bitfinex","ETHUSD",1742583381710,0.17890223,1973.0,1972.9,9.79264076]
["bitfinex","ETHUSD",1742583381906,0.7733,1973.5,1973.2,5.06785]
["bitfinex","ETHUSD",1742583382132,0.17916996,1973.4,1973.2,10.13566]
["bitfinex","ETHUSD",1742583382334,0.17916996,1973.4,1973.3,5.06765]
["bitfinex","ETHUSD",1742583382919,3.7727,1973.7,1973.3,5.06765]
["bitfinex","ETHUSD",1742583383118,0.17988709,1973.6,1973.3,10.13516]
["bitfinex","ETHUSD",1742583383314,3.7727,1973.7,1973.3,10.13516]
["bitfinex","ETHUSD",1742583383520,0.17988712,1973.6,1973.3,10.13501]
["bitfinex","ETHUSD",1742583383830,3.7727,1973.7,1973.3,14.04842076]
["bitfinex","ETHUSD",1742583384013,0.17977933,1973.5,1973.4,5.06739]
["bitfinex","ETHUSD",1742583384213,3.7727,1973.7,1973.4,5.06739]
["bitfinex","ETHUSD",1742583384413,0.17979982,1973.5,1973.4,5.06739]
["bitfinex","ETHUSD",1742583384637,3.7727,1973.7,1973.4,10.13464]
["bitfinex","ETHUSD",1742583384951,3.7955,1973.9,1973.6,5.06688]
["bitfinex","ETHUSD",1742583385128,0.7955,1974.1,1973.7,5.06653]
["bitfinex","ETHUSD",1742583385328,0.7955,1974.1,1973.8,5.06636]
["bitfinex","ETHUSD",1742583385545,3.7955,1974.1,1973.7,8.97995076]
["bitfinex","ETHUSD",1742583385742,3.7955,1974.1,1973.7,5.06654]
["bitfinex","ETHUSD",1742583385743,1.65405,1974.1,1973.7,5.06654]
["bitfinex","ETHUSD",1742583385955,1.65405,1974.1,1973.7,10.13302]
["bitfinex","ETHUSD",1742583386252,4.65405,1974.1,1973.7,5.06648]
["bitfinex","ETHUSD",1742583387223,9.71966,1974.1,1973.6,5.0668]
["bitfinex","ETHUSD",1742583387447,9.71966,1974.1,1973.6,5.06671]
["bitfinex","ETHUSD",1742583387634,0.971966,1974.0,1973.6,5.06671]
["bitfinex","ETHUSD",1742583388365,0.971966,1974.0,1973.6,10.13346]
["bitfinex","ETHUSD",1742583389959,0.971966,1974.0,1973.6,10.13349]
["bitfinex","ETHUSD",1742583391261,0.971966,1974.0,1973.7,5.06661]
["bitfinex","ETHUSD",1742583391933,0.971966,1974.0,1973.6,10.13344]
["bitfinex","ETHUSD",1742583392362,0.18473415,1973.9,1973.6,10.13344]
["bitfinex","ETHUSD",1742583392534,5.25094415,1973.9,1973.5,5.06709]
["bitfinex","ETHUSD",1742583392739,1.32639442,1973.8,1973.5,5.06709]
["bitfinex","ETHUSD",1742583392935,0.18452883,1973.7,1973.5,5.06709]
["bitfinex","ETHUSD",1742583393460,0.18452883,1973.7,1973.6,5.06688]
["bitfinex","ETHUSD",1742583393957,0.18452883,1973.7,1973.6,5.85228]
["bitfinex","ETHUSD",1742583394158,3.8013,1974.1,1973.7,5.06641]
["bitfinex","ETHUSD",1742583394340,0.38013,1974.0,1973.7,5.06641]
["bitfinex","ETHUSD",1742583394542,8.8669,1974.1,1973.7,14.04630076]
["bitfinex","ETHUSD",1742583394752,0.8126,1974.3,1973.9,5.06586]
["bitfinex","ETHUSD",1742583394951,0.8126,1974.3,1973.9,10.13179]
["bitfinex","ETHUSD",1742583395252,3.8126,1974.3,1973.9,10.13179]
["bitfinex","ETHUSD",1742583395832,3.8126,1974.3,1974.1,5.06547]
["bitfinex","ETHUSD",1742583396065,3.0,1974.3,1974.1,5.06547]
["bitfinex","ETHUSD",1742583398764,0.8126,1974.4,1974.1,5.06547]
["bitfinex","ETHUSD",1742583399135,0.8126,1974.4,1974.1,10.13098]
["bitfinex","ETHUSD",1742583399347,0.8126,1974.4,1974.1,5.06547]
["bitfinex","ETHUSD",1742583399871,5.87743,1974.4,1974.1,5.06547]
["bitfinex","ETHUSD",1742583400237,5.87743,1974.4,1974.0,10.13155]
["bitfinex","ETHUSD",1742583400437,5.87743,1974.4,1974.0,5.06575]
["bitfinex","ETHUSD",1742583400848,5.87743,1974.4,1974.1,5.06559]
["bitfinex","ETHUSD",1742583403970,0.8126,1974.4,1974.1,5.06544]
["bitfinex","ETHUSD",1742583404375,0.8126,1974.4,1974.1,10.13095]
["bitfinex","ETHUSD",1742583404543,0.8126,1974.4,1974.1,5.06544]
["bitfinex","ETHUSD",1742583405472,5.87746,1974.4,1974.1,5.06544]
["bitfinex","ETHUSD",1742583405769,0.8126,1974.4,1974.1,5.06544]
["bitfinex","ETHUSD",1742583406168,5.87743,1974.4,1974.1,5.06544]
["bitfinex","ETHUSD",1742583407443,0.18671295,1974.3,1974.1,5.06544]
["bitfinex","ETHUSD",1742583407844,0.18671295,1974.3,1974.1,5.06542]
["bitfinex","ETHUSD",1742583410849,0.18671295,1974.3,1974.2,5.06534]
["bitfinex","ETHUSD",1742583411170,0.8016,1974.6,1974.4,5.06457]
["bitfinex","ETHUSD",1742583411377,3.0,1974.7,1974.4,10.1293]
["bitfinex","ETHUSD",1742583411593,3.0,1974.7,1974.4,5.06457]
["bitfinex","ETHUSD",1742583411752,3.0,1974.7,1974.4,10.12925]
["bitfinex","ETHUSD",1742583411945,3.0,1974.7,1974.4,10.1293]
["bitfinex","ETHUSD",1742583412344,3.0,1974.7,1974.4,5.06457]
["bitfinex","ETHUSD",1742583412581,8.06406,1974.7,1974.4,5.06457]
["bitfinex","ETHUSD",1742583412878,8.06406,1974.7,1974.3,10.12997]
["bitfinex","ETHUSD",1742583413404,8.06406,1974.7,1974.3,5.06493]
["bitfinex","ETHUSD",1742583413574,5.06457,1974.5,1974.2,9.8513]
["bitfinex","ETHUSD",1742583413745,10.12927,1974.5,1974.1,5.06544]
["bitfinex","ETHUSD",1742583413945,5.06457,1974.5,1974.2,5.06532]
["bitfinex","ETHUSD",1742583414241,5.06457,1974.5,1974.1,5.06544]
["bitfinex","ETHUSD",1742583414445,5.06484,1974.4,1974.1,5.06544]
["bitfinex","ETHUSD",1742583414664,0.7837,1974.3,1974.1,5.06544]
["bitfinex","ETHUSD",1742583417703,0.7837,1974.3,1974.1,10.13089]
["bitfinex","ETHUSD",1742583417868,0.7837,1974.3,1974.2,5.06534]
["bitfinex","ETHUSD",1742583418261,5.83067,1974.5,1974.2,5.06534]
["bitfinex","ETHUSD",1742583418673,10.89541,1974.5,1974.2,5.06534]
["bitfinex","ETHUSD",1742583419403,5.83067,1974.5,1974.1,10.13093]
["bitfinex","ETHUSD",1742583419592,5.83067,1974.5,1974.2,5.06517]
["bitfinex","ETHUSD",1742583419764,10.89546,1974.5,1974.1,5.06553]
["bitfinex","ETHUSD",1742583419965,5.06485,1974.4,1974.1,5.06553]
["bitfinex","ETHUSD",1742583420166,5.06485,1974.4,1974.1,5.06552]
["bitfinex","ETHUSD",1742583420682,10.89534,1974.5,1974.1,10.13101]
["bitfinex","ETHUSD",1742583420994,10.89549,1974.5,1974.1,5.06549]
["bitfinex","ETHUSD",1742583421196,5.83067,1974.5,1974.1,10.13099]
["bitfinex","ETHUSD",1742583421359,5.83067,1974.5,1974.1,10.131]
["bitfinex","ETHUSD",1742583421563,10.8954,1974.5,1974.1,10.13095]
["bitfinex","ETHUSD",1742583421795,5.83067,1974.5,1974.1,5.06545]
["bitfinex","ETHUSD",1742583422002,5.83067,1974.5,1974.2,5.06531]
["bitfinex","ETHUSD",1742583422217,5.83067,1974.5,1974.1,5.06545]
["bitfinex","ETHUSD",1742583422218,10.8954,1974.5,1974.1,10.13094]
["bitfinex","ETHUSD",1742583422371,0.18871991,1974.4,1974.1,5.06545]
["bitfinex","ETHUSD",1742583422710,5.25356991,1974.4,1974.1,5.06545]
["bitfinex","ETHUSD",1742583423012,5.06542,1974.2,1973.9,5.06601]
["bitfinex","ETHUSD",1742583423216,5.06542,1974.2,1973.8,32.66812]
["bitfinex","ETHUSD",1742583423217,0.18845818,1974.1,1973.8,31.84632]
["bitfinex","ETHUSD",1742583423514,5.06568,1974.1,1973.8,31.84632]
["bitfinex","ETHUSD",1742583423722,0.18803339,1974.0,1973.8,31.84632]
["bitfinex","ETHUSD",1742583423877,0.18803339,1974.0,1973.8,26.78]
["bitfinex","ETHUSD",1742583424215,0.98503339,1974.0,1973.8,26.78]
["bitfinex","ETHUSD",1742583425090,0.98503339,1974.0,1973.8,31.84633]
["bitfinex","ETHUSD",1742583425591,0.98503339,1974.0,1973.8,26.78]
["bitfinex","ETHUSD",1742583425949,6.05097339,1974.0,1973.8,26.78]
["bitfinex","ETHUSD",1742583426081,6.05097339,1974.0,1973.7,5.06648]
["bitfinex","ETHUSD",1742583426439,11.11698339,1974.0,1973.6,5.06674]
["bitfinex","ETHUSD",1742583426572,7.16267173,1974.0,1973.6,5.06674]
["bitfinex","ETHUSD",1742583426998,5.06612,1973.9,1973.6,5.06674]
["bitfinex","ETHUSD",1742583427321,0.18721231,1973.8,1973.6,5.06674]
["bitfinex","ETHUSD",1742583427519,5.25369231,1973.8,1973.5,5.06713]
["bitfinex","ETHUSD",1742583427728,5.06648,1973.8,1973.5,5.06713]
["bitfinex","ETHUSD",1742583427890,5.06698,1973.6,1973.4,26.781]
["bitfinex","ETHUSD",1742583428090,5.86788,1973.6,1973.4,26.781]
["bitfinex","ETHUSD",1742583428329,10.93494,1973.6,1973.4,26.781]
["bitfinex","ETHUSD",1742583428617,0.18571485,1973.5,1973.4,26.781]
["bitfinex","ETHUSD",1742583431009,5.25284485,1973.5,1973.4,26.781]
["bitfinex","ETHUSD",1742583431179,6.36491734,1973.5,1973.4,26.781]
["bitfinex","ETHUSD",1742583433198,0.18571485,1973.5,1973.4,26.781]
["bitfinex","ETHUSD",1742583435880,8.573358,1973.7,1973.4,26.781]
["bitfinex","ETHUSD",1742583436106,0.18474716,1973.6,1973.4,31.84839]
["bitfinex","ETHUSD",1742583436613,8.06671,1973.7,1973.4,26.781]
["bitfinex","ETHUSD",1742583436811,0.18468031,1973.5,1973.4,26.781]
["bitfinex","ETHUSD",1742583437112,0.18222664,1973.5,1973.4,26.781]
["bitfinex","ETHUSD",1742583438384,13.13349,1973.7,1973.4,26.781]
["bitfinex","ETHUSD",1742583438583,0.18222664,1973.5,1973.4,26.781]
["bitfinex","ETHUSD",1742583438911,0.18222664,1973.5,1973.4,31.84832]
["bitfinex","ETHUSD",1742583439112,3.0,1973.8,1973.5,5.06702]
["bitfinex","ETHUSD",1742583439321,3.0,1973.8,1973.5,5.06697]
["bitfinex","ETHUSD",1742583439707,8.06638,1973.8,1973.5,5.06697]
["bitfinex","ETHUSD",1742583443531,8.06638,1973.8,1973.4,5.06739]
["bitfinex","ETHUSD",1742583443731,8.06638,1973.8,1973.4,5.06723]
["bitfinex","ETHUSD",1742583444117,3.0,1973.8,1973.6,5.06679]
["bitfinex","ETHUSD",1742583444836,5.06615,1973.9,1973.6,5.06677]
["bitfinex","ETHUSD",1742583445127,3.0,1973.9,1973.6,5.06677]
["bitfinex","ETHUSD",1742583445319,3.0,1973.9,1973.7,5.06643]
["bitfinex","ETHUSD",1742583445521,3.0,1974.0,1973.7,5.06643]
["bitfinex","ETHUSD",1742583445910,8.06594,1974.0,1973.7,5.06643]
["bitfinex","ETHUSD",1742583449305,8.06594,1974.0,1973.6,10.13356]
["bitfinex","ETHUSD",1742583451647,13.13197,1974.0,1973.6,5.06672]
["bitfinex","ETHUSD",1742583451822,5.06612,1973.9,1973.6,5.06672]
["bitfinex","ETHUSD",1742583452257,0.15341553,1973.8,1973.6,5.06672]
["bitfinex","ETHUSD",1742583452448,5.06612,1973.9,1973.6,5.06672]
["bitfinex","ETHUSD",1742583452744,0.15341553,1973.8,1973.6,5.06672]
["bitfinex","ETHUSD",1742583453148,8.06594,1974.0,1973.6,10.13343]
["bitfinex","ETHUSD",1742583453354,0.15334871,1973.7,1973.6,10.13343]
["bitfinex","ETHUSD",1742583453644,0.15332823,1973.7,1973.6,5.06671]
["bitfinex","ETHUSD",1742583453854,13.13197,1974.0,1973.6,5.06671]
["bitfinex","ETHUSD",1742583454030,0.15350283,1973.9,1973.6,5.06671]
["bitfinex","ETHUSD",1742583454226,0.15350283,1973.9,1973.6,10.13348]
["bitfinex","ETHUSD",1742583454410,0.15350283,1973.9,1973.6,5.06671]
["bitfinex","ETHUSD",1742583454613,5.21961283,1973.9,1973.6,5.06671]
["bitfinex","ETHUSD",1742583455247,5.21961283,1973.9,1973.5,5.83022]
["bitfinex","ETHUSD",1742583455248,5.06641,1973.8,1973.5,5.83022]
["bitfinex","ETHUSD",1742583455415,0.14347823,1973.7,1973.5,5.83022]
["bitfinex","ETHUSD",1742583456462,7.15686528,1973.9,1973.5,5.83022]
["bitfinex","ETHUSD",1742583456754,0.14441828,1973.8,1973.5,10.89714]
["bitfinex","ETHUSD",1742583456953,0.14441828,1973.8,1973.5,10.89711]
["bitfinex","ETHUSD",1742583457160,8.06589,1974.0,1973.7,5.0666]
["bitfinex","ETHUSD",1742583457349,8.06589,1974.0,1973.7,10.13312]
["bitfinex","ETHUSD",1742583457350,3.0,1974.0,1973.7,10.13312]
["bitfinex","ETHUSD",1742583457544,3.0,1974.0,1973.7,10.13301]
["bitfinex","ETHUSD",1742583457748,3.0,1974.0,1973.7,5.06649]
["bitfinex","ETHUSD",1742583458127,8.06585,1974.0,1973.7,5.06649]
["bitfinex","ETHUSD",1742583458329,8.06585,1974.0,1973.6,10.13362]
["bitfinex","ETHUSD",1742583458630,3.0,1974.0,1973.7,5.06651]
["bitfinex","ETHUSD",1742583458832,8.06587,1974.0,1973.7,5.06651]
["bitfinex","ETHUSD",1742583461466,3.0,1974.0,1973.8,5.06627]
["bitfinex","ETHUSD",1742583461756,5.87733,1974.3,1973.8,0.7784]
["bitfinex","ETHUSD",1742583461950,3.0,1974.2,1973.9,10.13193]
["bitfinex","ETHUSD",1742583462128,5.87733,1974.3,1973.9,10.13193]
["bitfinex","ETHUSD",1742583462328,10.94266,1974.3,1973.9,10.13193]
["bitfinex","ETHUSD",1742583462528,5.87733,1974.3,1974.0,5.06581]
["bitfinex","ETHUSD",1742583464361,8.06485,1974.4,1974.0,5.06585]
["bitfinex","ETHUSD",1742583464565,8.06485,1974.4,1974.1,5.06551]
["bitfinex","ETHUSD",1742583465061,13.12985,1974.4,1974.0,5.06585]
["bitfinex","ETHUSD",1742583465255,13.12985,1974.4,1974.0,5.06574]
["bitfinex","ETHUSD",1742583465464,5.06509,1974.3,1974.0,5.06574]
["bitfinex","ETHUSD",1742583467383,0.13420659,1974.2,1974.0,5.06574]
["bitfinex","ETHUSD",1742583468184,0.13420659,1974.2,1974.0,10.1315]
["bitfinex","ETHUSD",1742583468686,0.13411935,1974.1,1974.0,10.1315]
["bitfinex","ETHUSD",1742583468872,8.06485,1974.4,1974.0,10.1315]
["bitfinex","ETHUSD",1742583469075,0.94077881,1974.3,1974.0,5.06574]
["bitfinex","ETHUSD",1742583469256,0.13429381,1974.3,1974.0,5.06574]
["bitfinex","ETHUSD",1742583469687,5.19938381,1974.3,1974.0,5.06574]
["bitfinex","ETHUSD",1742583470191,5.19938381,1974.3,1974.0,5.06584]
["bitfinex","ETHUSD",1742583470480,0.13429381,1974.3,1974.0,10.13161]
["bitfinex","ETHUSD",1742583470662,0.13429381,1974.3,1974.1,5.06558]
["bitfinex","ETHUSD",1742583471878,0.13429381,1974.3,1974.0,5.06577]
["bitfinex","ETHUSD",1742583472273,0.13429381,1974.3,1974.1,5.06558]
["bitfinex","ETHUSD",1742583472678,0.13429381,1974.3,1974.0,5.06577]
["bitfinex","ETHUSD",1742583473085,0.13429381,1974.3,1974.1,5.0655]
["bitfinex","ETHUSD",1742583474177,0.13429381,1974.3,1974.0,5.06577]
["bitfinex","ETHUSD",1742583474367,0.13429381,1974.3,1974.0,10.13151]
["bitfinex","ETHUSD",1742583474555,0.13429381,1974.3,1974.0,5.06574]
["bitfinex","ETHUSD",1742583474854,0.8089,1974.2,1973.9,5.066]
["bitfinex","ETHUSD",1742583475055,0.13402722,1974.1,1973.9,5.066]
["bitfinex","ETHUSD",1742583475256,5.87425,1974.2,1973.8,5.06635]
["bitfinex","ETHUSD",1742583475499,5.19985701,1974.1,1973.8,10.13259]
["bitfinex","ETHUSD",1742583475662,0.13424701,1974.1,1973.9,5.06609]
["bitfinex","ETHUSD",1742583475864,5.87425,1974.2,1973.9,5.06609]
["bitfinex","ETHUSD",1742583476188,0.13432894,1974.1,1973.9,5.06609]
["bitfinex","ETHUSD",1742583476375,0.13432894,1974.1,1973.9,10.13209]
["bitfinex","ETHUSD",1742583476580,5.06511,1974.3,1974.0,5.06585]
["bitfinex","ETHUSD",1742583477978,10.13035,1974.3,1974.0,5.06585]
["bitfinex","ETHUSD",1742583478406,10.13035,1974.3,1973.9,5.8735]
["bitfinex","ETHUSD",1742583478565,10.13035,1974.3,1973.9,10.93953]
["bitfinex","ETHUSD",1742583479009,10.13035,1974.3,1973.9,5.8735]
["bitfinex","ETHUSD",1742583479309,11.224835,1974.3,1973.9,5.8735]
["bitfinex","ETHUSD",1742583479610,5.06535,1974.2,1973.9,5.8735]
["bitfinex","ETHUSD",1742583480610,5.06535,1974.2,1973.9,5.066]
["bitfinex","ETHUSD",1742583480811,5.06535,1974.2,1973.8,5.06633]
["bitfinex","ETHUSD",1742583480812,0.7759,1974.1,1973.8,5.06633]
["bitfinex","ETHUSD",1742583481416,5.84151,1974.1,1973.8,5.06633]
["bitfinex","ETHUSD",1742583481728,6.932196,1974.1,1973.7,26.785]
["bitfinex","ETHUSD",1742583482017,5.06599,1974.0,1973.7,31.85152]
["bitfinex","ETHUSD",1742583482216,0.7759,1974.1,1973.8,5.06618]
["bitfinex","ETHUSD",1742583482524,5.06556,1974.2,1973.8,5.06618]
["bitfinex","ETHUSD",1742583482816,5.572176,1974.1,1973.8,5.06618]
["bitfinex","ETHUSD",1742583483014,5.06552,1974.2,1973.8,5.06618]
["bitfinex","ETHUSD",1742583483210,10.13105,1974.2,1973.8,5.06618]
["bitfinex","ETHUSD",1742583483419,10.131,1974.2,1973.8,5.06618]
["bitfinex","ETHUSD",1742583483594,5.06548,1974.2,1973.8,5.06618]
["bitfinex","ETHUSD",1742583484415,5.06569,1974.1,1973.8,5.06618]
["bitfinex","ETHUSD",1742583484732,5.84989,1974.1,1973.8,5.06618]
["bitfinex","ETHUSD",1742583485596,5.84989,1974.1,1973.7,5.06659]
["bitfinex","ETHUSD",1742583485910,5.0662,1973.9,1973.5,31.85002]
["bitfinex","ETHUSD",1742583486084,10.13248,1973.9,1973.5,31.85002]
["bitfinex","ETHUSD",1742583486421,10.89358,1973.9,1973.5,31.85002]
["bitfinex","ETHUSD",1742583486817,0.7611,1973.9,1973.6,5.06676]
["bitfinex","ETHUSD",1742583486989,5.82723,1973.9,1973.6,5.06676]
["bitfinex","ETHUSD",1742583487894,0.7611,1973.9,1973.6,5.06676]
["bitfinex","ETHUSD",1742583488092,5.82722,1973.9,1973.6,5.06676]
["bitfinex","ETHUSD",1742583488292,5.06592,1974.0,1973.6,5.06676]
["bitfinex","ETHUSD",1742583488293,5.06586,1974.0,1973.7,5.83998]
["bitfinex","ETHUSD",1742583488722,5.06586,1974.0,1973.6,8.98019076]
["bitfinex","ETHUSD",1742583489222,5.06586,1974.0,1973.6,10.13354]
["bitfinex","ETHUSD",1742583489717,5.06586,1974.0,1973.6,5.06676]
["bitfinex","ETHUSD",1742583489924,5.06586,1974.0,1973.6,10.13354]
["bitfinex","ETHUSD",1742583490123,10.13187,1974.0,1973.6,5.06676]
["bitfinex","ETHUSD",1742583490291,5.06615,1973.9,1973.5,32.62359]
["bitfinex","ETHUSD",1742583490493,9.75095076,1973.7,1973.5,26.783]
["bitfinex","ETHUSD",1742583490687,5.06688,1973.6,1973.5,26.783]
["bitfinex","ETHUSD",1742583492222,5.83754,1973.7,1973.5,26.783]
["bitfinex","ETHUSD",1742583492708,0.7708,1973.7,1973.5,26.783]
["bitfinex","ETHUSD",1742583493222,3.0,1973.8,1973.5,31.85003]
["bitfinex","ETHUSD",1742583493426,3.0,1973.8,1973.5,26.783]
["bitfinex","ETHUSD",1742583494600,3.0,1973.8,1973.5,31.85011]
["bitfinex","ETHUSD",1742583494998,8.06639,1973.8,1973.5,31.85011]
["bitfinex","ETHUSD",1742583495296,9.85138508,1973.8,1973.5,31.85011]
["bitfinex","ETHUSD",1742583495834,4.78499508,1973.8,1973.6,5.06686]
["bitfinex","ETHUSD",1742583496006,3.0,1973.8,1973.6,5.06686]
["bitfinex","ETHUSD",1742583496395,3.0,1973.8,1973.5,31.85001]
["bitfinex","ETHUSD",1742583496628,3.0,1973.8,1973.5,36.91706]
["bitfinex","ETHUSD",1742583497296,0.13058553,1973.7,1973.5,36.91706]
["bitfinex","ETHUSD",1742583497491,0.13058553,1973.7,1973.5,36.91698]
["bitfinex","ETHUSD",1742583497696,0.13058553,1973.7,1973.6,5.06688]
["bitfinex","ETHUSD",1742583497909,0.13058553,1973.7,1973.5,36.91696]
["bitfinex","ETHUSD",1742583498709,0.13058553,1973.7,1973.5,31.84997]
["bitfinex","ETHUSD",1742583499109,0.13058553,1973.7,1973.5,36.91698]
["bitfinex","ETHUSD",1742583499309,0.13058553,1973.7,1973.5,31.84997]
["bitfinex","ETHUSD",1742583499715,0.13058553,1973.7,1973.6,5.06688]
["bitfinex","ETHUSD",1742583499999,0.804,1973.9,1973.6,5.06688]
["bitfinex","ETHUSD",1742583500342,0.804,1973.9,1973.6,10.13376]
["bitfinex","ETHUSD",1742583500548,0.13067285,1973.8,1973.6,10.13368]
["bitfinex","ETHUSD",1742583500716,0.13067285,1973.8,1973.6,5.0668]
["bitfinex","ETHUSD",1742583500914,0.804,1973.9,1973.6,5.0668]
["bitfinex","ETHUSD",1742583501112,0.13058553,1973.7,1973.5,36.91708]
["bitfinex","ETHUSD",1742583501319,5.87011,1973.9,1973.5,31.84998]
["bitfinex","ETHUSD",1742583501518,0.1304982,1973.6,1973.5,31.84998]
["bitfinex","ETHUSD",1742583501751,5.87011,1973.9,1973.5,31.84998]
["bitfinex","ETHUSD",1742583502047,0.1304982,1973.6,1973.5,36.917]
["bitfinex","ETHUSD",1742583502402,5.87011,1973.9,1973.6,5.06687]
["bitfinex","ETHUSD",1742583503444,5.87011,1973.9,1973.5,36.91701]
["bitfinex","ETHUSD",1742583503871,5.87011,1973.9,1973.5,10.13401]
["bitfinex","ETHUSD",1742583504229,10.93638,1973.9,1973.5,10.13401]
["bitfinex","ETHUSD",1742583504631,5.87011,1973.9,1973.5,10.13401]
["bitfinex","ETHUSD",1742583504831,10.9364,1973.9,1973.5,5.06698]
["bitfinex","ETHUSD",1742583505266,5.87011,1973.9,1973.5,10.13398]
["bitfinex","ETHUSD",1742583505467,5.87011,1973.9,1973.5,5.06698]
["bitfinex","ETHUSD",1742583505773,5.0664,1973.8,1973.5,5.06698]
["bitfinex","ETHUSD",1742583506571,5.0664,1973.8,1973.5,10.134]
["bitfinex","ETHUSD",1742583506742,10.93636,1973.9,1973.5,5.06698]
["bitfinex","ETHUSD",1742583507475,10.93636,1973.9,1973.5,10.134]
["bitfinex","ETHUSD",1742583507771,5.06647,1973.8,1973.5,5.06698]
["bitfinex","ETHUSD",1742583508976,5.06694,1973.6,1973.3,9.77705076]
["bitfinex","ETHUSD",1742583509138,5.06694,1973.6,1973.3,5.06754]
["bitfinex","ETHUSD",1742583510674,5.06694,1973.6,1973.3,5.06763]
["bitfinex","ETHUSD",1742583511574,10.13397,1973.6,1973.2,5.0678]
["bitfinex","ETHUSD",1742583511870,5.84128,1973.5,1973.1,37.71068]
["bitfinex","ETHUSD",1742583512062,5.84128,1973.5,1973.1,31.85706]
["bitfinex","ETHUSD",1742583512228,5.84128,1973.5,1973.1,36.92507]
["bitfinex","ETHUSD",1742583512429,6.932098,1973.5,1973.1,31.85701]
["bitfinex","ETHUSD",1742583512630,5.19803272,1973.4,1973.1,31.85701]
["bitfinex","ETHUSD",1742583513231,0.13061272,1973.4,1973.1,36.92505]
["bitfinex","ETHUSD",1742583513459,0.13061272,1973.4,1973.1,40.83843076]
["bitfinex","ETHUSD",1742583513674,5.84128,1973.5,1973.1,40.83843076]
["bitfinex","ETHUSD",1742583513830,0.13061272,1973.4,1973.1,35.77042076]
["bitfinex","ETHUSD",1742583514030,0.13061272,1973.4,1973.1,40.83844076]
["bitfinex","ETHUSD",1742583514275,0.13061272,1973.4,1973.2,5.06778]
["bitfinex","ETHUSD",1742583515177,0.13061272,1973.4,1973.2,10.13558]
["bitfinex","ETHUSD",1742583515375,0.13061272,1973.4,1973.3,5.06765]
["bitfinex","ETHUSD",1742583515538,0.13061272,1973.4,1973.2,5.06778]
["bitfinex","ETHUSD",1742583515949,0.13061272,1973.4,1973.2,10.13549]
["bitfinex","ETHUSD",1742583516197,0.13061272,1973.4,1973.2,5.06771]
["bitfinex","ETHUSD",1742583516394,0.13061272,1973.4,1973.3,5.06765]
["bitfinex","ETHUSD",1742583517007,0.13061272,1973.4,1973.2,5.06771]
["bitfinex","ETHUSD",1742583517313,0.13061272,1973.4,1973.3,5.06765]
["bitfinex","ETHUSD",1742583517521,0.13061272,1973.4,1973.2,5.06771]
["bitfinex","ETHUSD",1742583518702,0.13061272,1973.4,1973.2,9.0317977]
["bitfinex","ETHUSD",1742583518873,3.8149,1973.7,1973.4,5.0673]
["bitfinex","ETHUSD",1742583519195,0.13072589,1973.6,1973.4,10.13457]
["bitfinex","ETHUSD",1742583519576,3.8149,1973.7,1973.5,5.06711]
["bitfinex","ETHUSD",1742583519773,3.0,1973.7,1973.5,5.06711]
["bitfinex","ETHUSD",1742583520217,3.0,1973.7,1973.5,10.13416]
["bitfinex","ETHUSD",1742583520398,3.0,1973.8,1973.6,5.06688]
["bitfinex","ETHUSD",1742583520778,10.66404,1973.9,1973.6,5.06688]
["bitfinex","ETHUSD",1742583521886,15.7303,1973.9,1973.6,5.06688]
["bitfinex","ETHUSD",1742583522083,10.66404,1973.9,1973.6,5.06688]
["bitfinex","ETHUSD",1742583522606,10.66404,1973.9,1973.5,5.06705]
["bitfinex","ETHUSD",1742583522814,5.06648,1973.8,1973.4,5.06735]
["bitfinex","ETHUSD",1742583522988,5.0667,1973.7,1973.4,5.06735]
["bitfinex","ETHUSD",1742583525017,5.0667,1973.7,1973.4,5.06728]
["bitfinex","ETHUSD",1742583526816,5.06648,1973.8,1973.4,10.13453]
["bitfinex","ETHUSD",1742583527020,10.133,1973.8,1973.4,5.06725]
["bitfinex","ETHUSD",1742583527189,5.06664,1973.7,1973.4,5.06725]
["bitfinex","ETHUSD",1742583527390,5.19723996,1973.7,1973.4,5.06725]
["bitfinex","ETHUSD",1742583527998,0.13059996,1973.7,1973.4,10.13446]
["bitfinex","ETHUSD",1742583528431,0.13059996,1973.7,1973.5,5.06713]
["bitfinex","ETHUSD",1742583529316,0.13059996,1973.7,1973.5,5.06706]
["bitfinex","ETHUSD",1742583529517,5.06636,1973.8,1973.5,5.06706]
["bitfinex","ETHUSD",1742583529829,0.1304717,1973.6,1973.5,5.06706]
["bitfinex","ETHUSD",1742583529998,5.06636,1973.8,1973.5,5.06706]
["bitfinex","ETHUSD",1742583530200,0.1304717,1973.6,1973.5,5.06706]
["bitfinex","ETHUSD",1742583530416,5.06636,1973.8,1973.5,5.06706]
["bitfinex","ETHUSD",1742583530619,0.1304717,1973.6,1973.4,5.06729]
["bitfinex","ETHUSD",1742583530797,10.13291,1973.8,1973.4,5.06729]
["bitfinex","ETHUSD",1742583531016,0.13041723,1973.5,1973.4,5.06729]
["bitfinex","ETHUSD",1742583531225,5.06688,1973.6,1973.3,5.9003]
["bitfinex","ETHUSD",1742583531426,0.13041723,1973.5,1973.2,10.13566]
["bitfinex","ETHUSD",1742583531886,0.13041723,1973.5,1973.3,10.1351]
["bitfinex","ETHUSD",1742583532090,0.13041723,1973.5,1973.3,10.13503]
["bitfinex","ETHUSD",1742583532722,5.8662,1973.8,1973.4,5.06739]
["bitfinex","ETHUSD",1742583533023,0.13061231,1973.7,1973.5,5.06703]
["bitfinex","ETHUSD",1742583533190,0.13061231,1973.7,1973.5,10.13405]
["bitfinex","ETHUSD",1742583533391,0.13061231,1973.7,1973.5,5.06699]
["bitfinex","ETHUSD",1742583534406,0.13061231,1973.7,1973.5,10.13404]
["bitfinex","ETHUSD",1742583534605,0.13061231,1973.7,1973.5,5.06699]
["bitfinex","ETHUSD",1742583536540,5.19724231,1973.7,1973.4,5.06735]
["bitfinex","ETHUSD",1742583536741,5.19724231,1973.7,1973.4,10.13459]
["bitfinex","ETHUSD",1742583537035,0.13061231,1973.7,1973.4,10.13459]
["bitfinex","ETHUSD",1742583537209,0.13061231,1973.7,1973.4,10.13455]
["bitfinex","ETHUSD",1742583537409,0.13061231,1973.7,1973.4,5.06726]
["bitfinex","ETHUSD",1742583537712,0.13061231,1973.7,1973.5,5.06713]
["bitfinex","ETHUSD",1742583539535,0.13061231,1973.7,1973.4,5.06726]
["bitfinex","ETHUSD",1742583539736,0.13061231,1973.7,1973.4,10.13451]
["bitfinex","ETHUSD",1742583539902,5.19725231,1973.7,1973.4,5.06725]
["bitfinex","ETHUSD",1742583540992,5.06709,1973.6,1973.2,7.41437365]
["bitfinex","ETHUSD",1742583541245,6.00036044,1973.5,1973.1,39.74232365]
["bitfinex","ETHUSD",1742583541546,5.87009,1973.5,1973.1,44.81034365]
["bitfinex","ETHUSD",1742583541747,5.87008,1973.5,1973.2,7.41437365]
["bitfinex","ETHUSD",1742583541947,0.13013313,1973.4,1973.2,7.41437365]
["bitfinex","ETHUSD",1742583542108,0.13013313,1973.4,1973.2,2.34656365]
["bitfinex","ETHUSD",1742583542308,0.13013313,1973.4,1973.2,7.41446365]
["bitfinex","ETHUSD",1742583542525,5.06727,1973.5,1973.2,7.41446365]
["bitfinex","ETHUSD",1742583542725,0.13013313,1973.4,1973.2,7.41446365]
["bitfinex","ETHUSD",1742583543545,5.88252,1973.6,1973.3,5.06765]
["bitfinex","ETHUSD",1742583543742,0.12994567,1973.5,1973.3,5.06765]
["bitfinex","ETHUSD",1742583544016,5.19708567,1973.5,1973.2,7.41446365]
["bitfinex","ETHUSD",1742583544529,5.19708567,1973.5,1973.3,1.00466399]
["bitfinex","ETHUSD",1742583545445,8.23305365,1973.4,1973.3,1.00466399]
["bitfinex","ETHUSD",1742583545622,5.88649,1973.4,1973.3,1.00466399]
["bitfinex","ETHUSD",1742583545809,7.35889294,1973.4,1973.3,1.00466399]
["bitfinex","ETHUSD",1742583546812,12.42645294,1973.4,1973.1,26.789]
["bitfinex","ETHUSD",1742583547013,0.94848901,1973.4,1973.0,12.48315365]
["bitfinex","ETHUSD",1742583547418,0.94848901,1973.4,1973.1,2.34656365]
["bitfinex","ETHUSD",1742583547620,0.94848901,1973.4,1973.1,5.06815]
["bitfinex","ETHUSD",1742583548055,0.94848901,1973.4,1973.2,5.06789]
["bitfinex","ETHUSD",1742583548242,0.94848901,1973.4,1973.2,7.41445365]
["bitfinex","ETHUSD",1742583548440,0.12938901,1973.4,1973.2,5.06789]
["bitfinex","ETHUSD",1742583548817,5.85188,1973.6,1973.2,5.06789]
["bitfinex","ETHUSD",1742583549121,7.47840237,1973.6,1973.2,5.06789]
["bitfinex","ETHUSD",1742583549444,0.12951731,1973.5,1973.2,5.06789]
["bitfinex","ETHUSD",1742583550260,0.12951731,1973.5,1973.4,5.06739]
["bitfinex","ETHUSD",1742583550665,3.0,1973.7,1973.4,5.06725]
["bitfinex","ETHUSD",1742583550820,0.12975289,1973.5,1973.4,5.06725]
["bitfinex","ETHUSD",1742583551465,5.34656365,1973.7,1973.4,5.06725]
["bitfinex","ETHUSD",1742583551918,0.12984019,1973.6,1973.4,5.06725]
["bitfinex","ETHUSD",1742583552119,5.34656365,1973.7,1973.4,5.06725]
["bitfinex","ETHUSD",1742583552322,0.12975289,1973.5,1973.4,5.06725]
["bitfinex","ETHUSD",1742583552630,5.34656365,1973.7,1973.4,10.1345]
["bitfinex","ETHUSD",1742583552832,0.12975289,1973.5,1973.4,5.06725]
["bitfinex","ETHUSD",1742583553031,3.0,1973.7,1973.4,5.06725]
["bitfinex","ETHUSD",1742583553232,0.12977338,1973.5,1973.4,5.06725]
["bitfinex","ETHUSD",1742583553465,3.0,1973.7,1973.4,5.06725]
["bitfinex","ETHUSD",1742583553664,0.12977338,1973.5,1973.4,5.06725]
["bitfinex","ETHUSD",1742583554165,3.0,1973.7,1973.4,5.06725]
["bitfinex","ETHUSD",1742583554365,0.12977338,1973.5,1973.4,5.06725]
["bitfinex","ETHUSD",1742583554657,3.11926365,1973.6,1973.3,5.0676]
["bitfinex","ETHUSD",1742583554871,0.12977338,1973.5,1973.3,5.0676]
["bitfinex","ETHUSD",1742583555024,0.12977338,1973.5,1973.3,10.13514]
["bitfinex","ETHUSD",1742583555659,2.47633703,1973.5,1973.2,5.06786]
["bitfinex","ETHUSD",1742583556269,2.47633703,1973.5,1973.2,5.06775]
["bitfinex","ETHUSD",1742583557363,2.34656365,1973.3,1973.0,31.8604]
["bitfinex","ETHUSD",1742583557571,3.09766365,1973.3,1973.0,31.8604]
["bitfinex","ETHUSD",1742583557746,0.12919378,1973.2,1973.0,36.92868]
["bitfinex","ETHUSD",1742583557952,0.12919378,1973.2,1973.0,31.86028]
["bitfinex","ETHUSD",1742583558636,0.12919378,1973.2,1973.0,31.86026]
["bitfinex","ETHUSD",1742583559863,0.12919378,1973.2,1973.1,5.06816]
["bitfinex","ETHUSD",1742583563537,0.12919378,1973.2,1973.0,31.86026]
["bitfinex","ETHUSD",1742583563737,8.21870365,1973.4,1973.0,36.92857]
["bitfinex","ETHUSD",1742583563963,0.12910644,1973.1,1973.0,36.92857]
["bitfinex","ETHUSD",1742583564260,10.02539202,1973.4,1973.1,5.06814]
["bitfinex","ETHUSD",1742583564449,2.61128837,1973.4,1973.1,10.13615]
["bitfinex","ETHUSD",1742583564655,2.61128837,1973.4,1973.1,5.06801]
["bitfinex","ETHUSD",1742583564828,1.80668837,1973.4,1973.1,10.13609]
["bitfinex","ETHUSD",1742583565048,1.80668837,1973.4,1973.1,10.96389]
["bitfinex","ETHUSD",1742583565271,1.80668837,1973.4,1973.1,5.89581]
["bitfinex","ETHUSD",1742583565562,1.80668837,1973.4,1973.0,36.92871]
["bitfinex","ETHUSD",1742583565563,10.04997202,1973.4,1973.0,36.92871]
["bitfinex","ETHUSD",1742583566363,10.04997202,1973.4,1973.1,5.06814]
["bitfinex","ETHUSD",1742583569458,8.41931085,1973.3,1973.0,26.792]
["bitfinex","ETHUSD",1742583569625,8.23299365,1973.2,1973.0,26.792]
["bitfinex","ETHUSD",1742583569826,2.34656365,1973.1,1973.0,26.792]
["bitfinex","ETHUSD",1742583570145,10.41472365,1973.1,1973.0,26.792]
["bitfinex","ETHUSD",1742583570346,5.06848,1973.0,1972.7,5.06905]
["bitfinex","ETHUSD",1742583570674,9.76746402,1973.0,1972.7,5.06905]
["bitfinex","ETHUSD",1742583570832,9.76746402,1973.0,1972.6,5.0694]
["bitfinex","ETHUSD",1742583571170,7.42090037,1973.0,1972.6,10.13872]
["bitfinex","ETHUSD",1742583571849,7.42090037,1973.0,1972.6,5.06932]
["bitfinex","ETHUSD",1742583572047,5.06879,1972.9,1972.5,14.44991722]
["bitfinex","ETHUSD",1742583572251,10.87978004,1972.9,1972.5,8.58155722]
["bitfinex","ETHUSD",1742583572601,5.19532488,1972.8,1972.5,3.51198722]
["bitfinex","ETHUSD",1742583572867,5.19532488,1972.8,1972.4,36.93373]
["bitfinex","ETHUSD",1742583573763,5.06899,1972.8,1972.4,36.93373]
["bitfinex","ETHUSD",1742583573966,6.54838182,1972.8,1972.4,36.93373]
["bitfinex","ETHUSD",1742583574266,0.12532862,1972.7,1972.4,36.93373]
["bitfinex","ETHUSD",1742583574961,0.12532862,1972.7,1972.5,5.06965]
["bitfinex","ETHUSD",1742583575368,6.54838182,1972.8,1972.5,5.06965]
["bitfinex","ETHUSD",1742583575528,0.1252412,1972.6,1972.5,5.06965]
["bitfinex","ETHUSD",1742583575727,5.06899,1972.8,1972.5,5.06965]
["bitfinex","ETHUSD",1742583575927,0.12532862,1972.7,1972.5,5.06965]
["bitfinex","ETHUSD",1742583579566,0.12532862,1972.7,1972.4,31.8638]
["bitfinex","ETHUSD",1742583579871,0.12532862,1972.7,1972.4,36.93362]
["bitfinex","ETHUSD",1742583580166,0.12532862,1972.7,1972.4,31.8638]
["bitfinex","ETHUSD",1742583581572,5.19454862,1972.7,1972.4,31.8638]
["bitfinex","ETHUSD",1742583581867,5.96674862,1972.7,1972.4,31.8638]
["bitfinex","ETHUSD",1742583582879,5.96674862,1972.7,1972.4,26.794]
["bitfinex","ETHUSD",1742583583070,5.96674862,1972.7,1972.4,31.86396]
["bitfinex","ETHUSD",1742583585469,5.06946,1972.6,1972.4,26.794]
["bitfinex","ETHUSD",1742583585870,0.12344718,1972.5,1972.4,26.794]
["bitfinex","ETHUSD",1742583586174,5.19314718,1972.5,1972.4,26.794]
["bitfinex","ETHUSD",1742583586389,9.90090535,1972.5,1972.4,26.794]
["bitfinex","ETHUSD",1742583586538,5.98674718,1972.5,1972.4,26.794]
["bitfinex","ETHUSD",1742583586740,5.07012,1972.4,1972.0,9.85284]
["bitfinex","ETHUSD",1742583586969,0.12317884,1972.3,1972.0,9.85284]
["bitfinex","ETHUSD",1742583587150,10.14026,1972.4,1972.0,9.85284]
["bitfinex","ETHUSD",1742583587472,0.1231378,1972.3,1972.0,14.92369]
["bitfinex","ETHUSD",1742583587692,0.1231378,1972.3,1972.0,14.92371]
["bitfinex","ETHUSD",1742583587855,5.07012,1972.4,1972.0,14.92371]
["bitfinex","ETHUSD",1742583588048,0.12214753,1972.2,1972.0,14.92371]
["bitfinex","ETHUSD",1742583588248,7.36038654,1972.5,1972.0,14.92371]
["bitfinex","ETHUSD",1742583588462,0.1202544,1972.1,1972.0,14.92371]
["bitfinex","ETHUSD",1742583588687,0.73603865,1972.4,1972.1,5.07071]
["bitfinex","ETHUSD",1742583589278,0.73603865,1972.4,1972.0,9.85284]
["bitfinex","ETHUSD",1742583589489,4.65019682,1972.4,1972.0,5.07084]
["bitfinex","ETHUSD",1742583589688,0.73603865,1972.4,1972.0,5.07084]
["bitfinex","ETHUSD",1742583589868,0.73603865,1972.4,1972.0,10.14168]
["bitfinex","ETHUSD",1742583590467,0.73603865,1972.4,1972.1,5.07072]
["bitfinex","ETHUSD",1742583591369,0.7582,1972.3,1972.0,10.14167]
["bitfinex","ETHUSD",1742583591570,1.33660727,1972.3,1972.1,5.07071]
["bitfinex","ETHUSD",1742583592170,1.33660727,1972.3,1972.1,10.14134]
["bitfinex","ETHUSD",1742583592471,1.33660727,1972.3,1972.1,5.07063]
["bitfinex","ETHUSD",1742583592676,1.33660727,1972.3,1972.2,5.07047]
["bitfinex","ETHUSD",1742583592992,0.7582,1972.3,1972.1,10.1412]
["bitfinex","ETHUSD",1742583593394,0.7582,1972.3,1972.2,5.07047]
["bitfinex","ETHUSD",1742583593558,0.7582,1972.3,1972.1,10.14118]
["bitfinex","ETHUSD",1742583593757,0.7582,1972.3,1972.1,10.14116]
["bitfinex","ETHUSD",1742583595211,0.7582,1972.3,1972.1,12.49059396]
["bitfinex","ETHUSD",1742583595382,0.7582,1972.3,1972.2,5.07047]
["bitfinex","ETHUSD",1742583596709,5.44168418,1972.5,1972.2,5.07047]
["bitfinex","ETHUSD",1742583596911,2.89360238,1972.4,1972.2,5.07047]
["bitfinex","ETHUSD",1742583597082,0.54416842,1972.4,1972.2,5.07047]
["bitfinex","ETHUSD",1742583598305,0.54416842,1972.4,1972.2,10.14083]
["bitfinex","ETHUSD",1742583598518,3.49956814,1972.5,1972.2,10.14083]
["bitfinex","ETHUSD",1742583598812,2.34943396,1972.4,1972.2,5.07036]
["bitfinex","ETHUSD",1742583599113,3.49956814,1972.5,1972.2,10.14074]
["bitfinex","ETHUSD",1742583599270,1.15013418,1972.5,1972.2,10.14074]
["bitfinex","ETHUSD",1742583599470,3.12763396,1972.5,1972.3,5.0702]
["bitfinex","ETHUSD",1742583599795,0.7782,1972.5,1972.3,10.1403]
["bitfinex","ETHUSD",1742583599966,5.34943396,1972.6,1972.3,10.1403]
["bitfinex","ETHUSD",1742583600163,5.34943396,1972.6,1972.3,5.0701]
["bitfinex","ETHUSD",1742583600371,5.34943396,1972.6,1972.4,5.06972]
["bitfinex","ETHUSD",1742583601287,5.34943396,1972.6,1972.3,5.07003]
["bitfinex","ETHUSD",1742583601488,6.97754636,1972.6,1972.3,10.14009]
["bitfinex","ETHUSD",1742583602908,6.97754636,1972.6,1972.4,5.06991]
["bitfinex","ETHUSD",1742583603474,2.34943396,1972.5,1972.3,5.07014]
["bitfinex","ETHUSD",1742583603675,0.7931,1972.7,1972.3,7.41957396]
["bitfinex","ETHUSD",1742583603915,2.34943396,1972.8,1972.5,5.06962]
["bitfinex","ETHUSD",1742583604216,5.34943396,1972.8,1972.5,5.06962]
["bitfinex","ETHUSD",1742583604513,2.34943396,1972.7,1972.4,5.06993]
["bitfinex","ETHUSD",1742583604715,2.34943396,1972.7,1972.4,10.13976]
["bitfinex","ETHUSD",1742583605013,2.34943396,1972.7,1972.4,5.06983]
["bitfinex","ETHUSD",1742583605474,7.41864396,1972.7,1972.4,5.06983]
["bitfinex","ETHUSD",1742583605813,5.85941,1972.4,1971.9,5.0712]
["bitfinex","ETHUSD",1742583606025,2.34943396,1972.3,1972.0,5.07089]
["bitfinex","ETHUSD",1742583606513,2.34943396,1972.1,1971.8,32.66708]
["bitfinex","ETHUSD",1742583606669,7.42006396,1972.2,1971.8,37.73842]
["bitfinex","ETHUSD",1742583607069,2.34943396,1972.0,1971.8,26.802]
["bitfinex","ETHUSD",1742583607419,8.23690396,1971.9,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583607710,2.34943396,1971.8,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583607917,7.42096396,1971.8,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583608211,7.42119396,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583608423,6.3210324,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583608592,1.2492724,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583609279,10.95886,1971.9,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583609601,5.88741,1971.9,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583609768,0.8161,1971.9,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583611444,0.8161,1971.9,1971.6,5.1428143]
["bitfinex","ETHUSD",1742583611612,0.8161,1971.9,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583612142,0.8161,1971.9,1971.6,5.1428243]
["bitfinex","ETHUSD",1742583612539,7.16793746,1971.9,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583612905,2.09667746,1971.9,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583613150,2.09667746,1971.9,1971.6,5.1427143]
["bitfinex","ETHUSD",1742583613323,2.09667746,1971.9,1971.7,5.07162]
["bitfinex","ETHUSD",1742583613324,0.8161,1971.9,1971.7,5.07162]
["bitfinex","ETHUSD",1742583613846,0.7529,1972.1,1971.9,10.14221]
["bitfinex","ETHUSD",1742583614043,9.74203461,1972.3,1971.9,5.07108]
["bitfinex","ETHUSD",1742583614247,3.0,1972.2,1971.9,5.07108]
["bitfinex","ETHUSD",1742583614443,4.27420346,1972.2,1971.9,10.14215]
["bitfinex","ETHUSD",1742583614645,4.27420346,1972.2,1972.0,5.07087]
["bitfinex","ETHUSD",1742583614946,3.0,1972.2,1972.0,5.07087]
["bitfinex","ETHUSD",1742583615549,3.7529,1972.3,1972.0,5.07077]
["bitfinex","ETHUSD",1742583615749,0.7529,1972.3,1972.1,5.07071]
["bitfinex","ETHUSD",1742583617625,0.10704553,1972.2,1972.0,5.07077]
["bitfinex","ETHUSD",1742583618652,0.10704553,1972.2,1971.8,5.0714]
["bitfinex","ETHUSD",1742583618948,15.15190815,1972.2,1971.8,5.0714]
["bitfinex","ETHUSD",1742583619166,5.86129,1972.1,1971.8,5.0714]
["bitfinex","ETHUSD",1742583619749,0.10700226,1972.0,1971.8,5.07138]
["bitfinex","ETHUSD",1742583619958,0.7905,1971.9,1971.6,31.9547243]
["bitfinex","ETHUSD",1742583620258,0.10639613,1971.8,1971.6,31.9547243]
["bitfinex","ETHUSD",1742583620611,0.7905,1971.9,1971.6,31.9547243]
["bitfinex","ETHUSD",1742583621150,0.10637559,1971.8,1971.7,5.88456]
["bitfinex","ETHUSD",1742583621952,8.07082,1972.1,1971.7,5.88456]
["bitfinex","ETHUSD",1742583622155,0.10639613,1971.8,1971.7,5.88456]
["bitfinex","ETHUSD",1742583622449,8.07082,1972.1,1971.7,5.88433]
["bitfinex","ETHUSD",1742583622631,0.10639613,1971.8,1971.7,5.88433]
["bitfinex","ETHUSD",1742583622834,8.07082,1972.1,1971.7,5.88433]
["bitfinex","ETHUSD",1742583622835,8.07082,1972.1,1971.7,10.95599]
["bitfinex","ETHUSD",1742583623035,0.10655059,1972.0,1971.7,10.95599]
["bitfinex","ETHUSD",1742583623268,0.10655059,1972.0,1971.7,5.88433]
["bitfinex","ETHUSD",1742583623419,0.10655059,1972.0,1971.8,5.07149]
["bitfinex","ETHUSD",1742583623816,0.10655059,1972.0,1971.8,10.14275]
["bitfinex","ETHUSD",1742583624019,0.10655059,1972.0,1971.8,5.07136]
["bitfinex","ETHUSD",1742583625270,0.92428065,1972.0,1971.8,5.07136]
["bitfinex","ETHUSD",1742583625640,0.92428065,1972.0,1971.7,5.88454]
["bitfinex","ETHUSD",1742583625977,0.92428065,1972.0,1971.7,10.9562]
["bitfinex","ETHUSD",1742583626180,0.10655059,1972.0,1971.8,5.07147]
["bitfinex","ETHUSD",1742583629879,0.10655059,1972.0,1971.8,10.14287]
["bitfinex","ETHUSD",1742583630044,0.10655059,1972.0,1971.8,10.14277]
["bitfinex","ETHUSD",1742583630354,0.10655059,1972.0,1971.8,5.07137]
["bitfinex","ETHUSD",1742583630673,0.10655059,1972.0,1971.8,5.07132]
["bitfinex","ETHUSD",1742583630870,0.10655059,1972.0,1971.8,10.14269]
["bitfinex","ETHUSD",1742583631587,0.10655059,1972.0,1971.8,5.07132]
["bitfinex","ETHUSD",1742583631777,0.10655059,1972.0,1971.8,10.14274]
["bitfinex","ETHUSD",1742583632281,0.10655059,1972.0,1971.8,5.07132]
["bitfinex","ETHUSD",1742583632465,0.7596,1971.9,1971.6,5.1427443]
["bitfinex","ETHUSD",1742583632641,3.91867461,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583632859,9.84675026,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583633082,0.85631565,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583633287,5.92807565,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583633593,2.34815668,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583633798,0.85631565,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583634084,5.92807565,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583635774,0.85631565,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583637275,4.77499026,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583637795,9.84675026,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583637983,11.33859029,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583638888,6.26683029,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583639097,2.34815568,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583639262,0.09671565,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583639462,3.0,1971.8,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583639898,8.07155,1971.8,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583640107,11.99022461,1971.8,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583640405,6.91867461,1971.8,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583640564,0.69186746,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583643002,3.0,1971.8,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583644008,8.07157,1971.8,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583644300,3.0,1971.8,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583645174,8.07155,1971.8,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583645796,3.0,1971.8,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583646002,4.27792646,1971.8,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583648785,9.34944646,1971.8,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583649497,5.07176,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583649722,13.26812107,1971.8,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583650032,3.91867461,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583650326,11.07934672,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583654003,7.16067211,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583654187,2.08891211,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583654392,4.27792646,1971.8,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583654593,3.0,1971.8,1971.6,5.9132143]
["bitfinex","ETHUSD",1742583654828,5.38166506,1972.0,1971.7,5.07176]
["bitfinex","ETHUSD",1742583655027,8.8577,1972.1,1971.7,5.07166]
["bitfinex","ETHUSD",1742583655203,5.8577,1972.1,1971.8,5.07149]
["bitfinex","ETHUSD",1742583655611,14.84726461,1972.1,1971.7,5.07163]
["bitfinex","ETHUSD",1742583655808,10.47440107,1972.0,1971.7,5.07163]
["bitfinex","ETHUSD",1742583656497,10.47440107,1972.0,1971.7,5.07175]
["bitfinex","ETHUSD",1742583657131,15.54556107,1972.0,1971.7,5.07175]
["bitfinex","ETHUSD",1742583657434,8.98993461,1971.9,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583657929,9.75023461,1971.9,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583658490,8.99026461,1971.8,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583658693,3.91867461,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583658931,14.06196461,1971.8,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583659121,8.99026461,1971.8,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583659318,5.07176,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583659902,1.014335,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583660113,5.07159,1971.8,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583660308,8.99043461,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583660508,5.07176,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583662016,11.38085372,1971.9,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583662223,6.70185911,1971.9,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583662440,14.06085461,1972.0,1971.7,0.7935]
["bitfinex","ETHUSD",1742583662736,5.07126,1971.9,1971.7,0.7935]
["bitfinex","ETHUSD",1742583662961,3.0,1972.2,1971.7,4.71217461]
["bitfinex","ETHUSD",1742583663140,5.07029,1972.3,1972.0,5.86435]
["bitfinex","ETHUSD",1742583663313,3.0,1972.2,1972.0,5.86435]
["bitfinex","ETHUSD",1742583663713,8.07048,1972.2,1972.0,0.7935]
["bitfinex","ETHUSD",1742583663936,9.77642446,1972.2,1972.0,0.7935]
["bitfinex","ETHUSD",1742583664350,4.70594446,1972.2,1972.0,0.7935]
["bitfinex","ETHUSD",1742583664554,9.77642446,1972.2,1972.0,0.7935]
["bitfinex","ETHUSD",1742583665140,0.09532199,1972.1,1972.0,0.7935]
["bitfinex","ETHUSD",1742583665656,0.09532199,1972.1,1971.6,5.1428043]
["bitfinex","ETHUSD",1742583665657,5.07143,1971.9,1971.6,0.8865243]
["bitfinex","ETHUSD",1742583665858,3.91867461,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583666222,8.99043461,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583666422,9.08583684,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583666853,5.16716223,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583668860,10.58393752,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583671615,13.48853529,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583672118,14.24923529,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583672860,14.34432864,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583673864,9.27256864,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583674022,3.09509335,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583674364,12.08552796,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583675066,12.77843461,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583679862,13.32843461,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583680232,12.77843461,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583680567,14.66631923,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583681257,9.95964462,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583681605,8.07176,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583681865,5.07168,1971.8,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583682456,3.0,1971.8,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583682967,3.0,1971.8,1971.7,0.8223]
["bitfinex","ETHUSD",1742583684967,8.0715,1971.8,1971.7,0.8223]
["bitfinex","ETHUSD",1742583685378,3.0,1971.8,1971.7,0.8223]
["bitfinex","ETHUSD",1742583685582,8.69967461,1972.1,1971.8,5.07129]
["bitfinex","ETHUSD",1742583685789,8.07101,1972.0,1971.7,5.89396]
["bitfinex","ETHUSD",1742583685949,3.0,1972.0,1971.7,10.96558]
["bitfinex","ETHUSD",1742583686680,3.0,1972.0,1971.7,5.89392]
["bitfinex","ETHUSD",1742583686887,0.09493573,1971.9,1971.8,5.07148]
["bitfinex","ETHUSD",1742583687352,0.09493573,1971.9,1971.8,5.83148]
["bitfinex","ETHUSD",1742583687681,0.09520273,1971.9,1971.8,5.83148]
["bitfinex","ETHUSD",1742583687876,3.0,1972.1,1971.8,5.83148]
["bitfinex","ETHUSD",1742583688077,0.0952902,1972.0,1971.8,5.83148]
["bitfinex","ETHUSD",1742583688284,0.0952902,1972.0,1971.8,10.90283]
["bitfinex","ETHUSD",1742583688984,0.0952902,1972.0,1971.8,5.83135]
["bitfinex","ETHUSD",1742583689488,0.0952902,1972.0,1971.8,10.90272]
["bitfinex","ETHUSD",1742583689850,0.0952902,1972.0,1971.8,5.83135]
["bitfinex","ETHUSD",1742583690251,0.0952902,1972.0,1971.9,5.07125]
["bitfinex","ETHUSD",1742583690487,11.98918461,1972.2,1971.9,5.07125]
["bitfinex","ETHUSD",1742583690659,0.0951318,1972.1,1971.9,5.07125]
["bitfinex","ETHUSD",1742583692686,8.07058,1972.2,1971.8,10.90282]
["bitfinex","ETHUSD",1742583692986,8.07058,1972.2,1971.9,5.07124]
["bitfinex","ETHUSD",1742583693357,3.0,1972.2,1971.9,10.14236]
["bitfinex","ETHUSD",1742583693664,8.07069,1972.2,1971.9,5.07118]
["bitfinex","ETHUSD",1742583693862,3.0,1972.2,1971.9,5.07114]
["bitfinex","ETHUSD",1742583694070,8.07052,1972.2,1971.9,5.07114]
["bitfinex","ETHUSD",1742583697282,8.98891461,1972.3,1971.9,10.14224]
["bitfinex","ETHUSD",1742583697453,8.98891461,1972.3,1972.0,5.0709]
["bitfinex","ETHUSD",1742583697654,5.07024,1972.3,1971.9,10.14219]
["bitfinex","ETHUSD",1742583697893,8.98891461,1972.3,1971.9,5.07109]
["bitfinex","ETHUSD",1742583698696,5.07049,1972.2,1971.9,5.07109]
["bitfinex","ETHUSD",1742583699293,5.07083,1972.1,1971.8,5.83148]
["bitfinex","ETHUSD",1742583699453,14.86795461,1972.1,1971.7,9.85176]
["bitfinex","ETHUSD",1742583700090,9.79700461,1972.1,1971.7,14.92332]
["bitfinex","ETHUSD",1742583700395,5.07083,1972.1,1971.7,14.92332]
["bitfinex","ETHUSD",1742583700613,5.07083,1972.1,1971.8,5.07147]
["bitfinex","ETHUSD",1742583700763,5.07049,1972.2,1971.8,10.19359016]
["bitfinex","ETHUSD",1742583701094,5.07049,1972.2,1971.9,0.8112]
["bitfinex","ETHUSD",1742583701095,10.14112,1972.2,1971.9,0.8112]
["bitfinex","ETHUSD",1742583701467,5.07078,1972.1,1971.9,0.8112]
["bitfinex","ETHUSD",1742583702264,3.91867461,1972.2,1971.8,5.07133]
["bitfinex","ETHUSD",1742583702470,5.07085,1972.1,1971.8,5.07149]
["bitfinex","ETHUSD",1742583704002,5.07051,1972.2,1971.9,5.07116]
["bitfinex","ETHUSD",1742583705095,8.98891461,1972.3,1971.9,10.14232]
["bitfinex","ETHUSD",1742583705397,9.78436461,1972.4,1972.0,5.82476]
["bitfinex","ETHUSD",1742583705565,14.85453461,1972.4,1972.0,5.82476]
["bitfinex","ETHUSD",1742583705767,9.78436461,1972.4,1972.0,10.89564]
["bitfinex","ETHUSD",1742583705961,14.85448461,1972.4,1972.0,10.89564]
["bitfinex","ETHUSD",1742583706161,9.78436461,1972.4,1972.1,5.07071]
["bitfinex","ETHUSD",1742583706395,0.3747124,1972.6,1972.1,0.05070428]
["bitfinex","ETHUSD",1742583706396,5.82527,1972.6,1972.1,0.05070428]
["bitfinex","ETHUSD",1742583706557,5.06947,1972.6,1972.3,0.7712]
["bitfinex","ETHUSD",1742583706755,5.06921,1972.7,1972.3,5.84119]
["bitfinex","ETHUSD",1742583706953,5.06876,1972.9,1972.5,5.06959]
["bitfinex","ETHUSD",1742583707157,5.06876,1972.9,1972.6,0.8107]
["bitfinex","ETHUSD",1742583707397,3.0,1972.8,1972.6,0.8107]
["bitfinex","ETHUSD",1742583709380,3.0,1972.8,1972.4,5.06994]
["bitfinex","ETHUSD",1742583709381,7.72785342,1972.8,1972.4,5.85104]
["bitfinex","ETHUSD",1742583709581,5.06929,1972.7,1972.4,5.85104]
["bitfinex","ETHUSD",1742583709771,5.06929,1972.7,1972.4,0.7811]
["bitfinex","ETHUSD",1742583710900,5.06929,1972.7,1972.4,5.85103]
["bitfinex","ETHUSD",1742583712601,8.98796461,1972.7,1972.4,0.7811]
["bitfinex","ETHUSD",1742583712902,14.05733461,1972.7,1972.4,0.7811]
["bitfinex","ETHUSD",1742583713109,5.06951,1972.6,1972.4,0.7811]
["bitfinex","ETHUSD",1742583713607,5.06951,1972.6,1972.2,5.85156]
["bitfinex","ETHUSD",1742583713901,5.06951,1972.6,1972.3,5.07021]
["bitfinex","ETHUSD",1742583714202,5.06951,1972.6,1972.2,5.85141]
["bitfinex","ETHUSD",1742583714411,5.06951,1972.6,1972.2,10.92175]
["bitfinex","ETHUSD",1742583714613,9.78556461,1972.7,1972.3,5.07018]
["bitfinex","ETHUSD",1742583714980,5.0692,1972.7,1972.3,5.07006]
["bitfinex","ETHUSD",1742583715194,11.98762461,1972.8,1972.4,5.06986]
["bitfinex","ETHUSD",1742583715505,5.06932,1972.7,1972.3,5.07006]
["bitfinex","ETHUSD",1742583715911,8.06896,1972.8,1972.4,5.06988]
["bitfinex","ETHUSD",1742583716064,9.79471461,1973.0,1972.6,5.06936]
["bitfinex","ETHUSD",1742583716397,5.06876,1972.9,1972.5,10.93493]
["bitfinex","ETHUSD",1742583716569,5.06876,1972.9,1972.5,5.86532]
["bitfinex","ETHUSD",1742583716770,5.06876,1972.9,1972.5,10.9349]
["bitfinex","ETHUSD",1742583716970,3.0,1972.9,1972.6,5.06943]
["bitfinex","ETHUSD",1742583717696,3.0,1973.0,1972.7,5.06914]
["bitfinex","ETHUSD",1742583717904,8.06849,1973.0,1972.7,5.06914]
["bitfinex","ETHUSD",1742583718399,11.98716461,1973.0,1972.6,5.0694]
["bitfinex","ETHUSD",1742583718706,11.98716461,1973.0,1972.4,5.06988]
["bitfinex","ETHUSD",1742583718707,8.98772461,1972.8,1972.4,5.06988]
["bitfinex","ETHUSD",1742583719312,5.06921,1972.7,1972.4,5.06988]
["bitfinex","ETHUSD",1742583719807,8.98772461,1972.8,1972.4,5.06988]
["bitfinex","ETHUSD",1742583720298,14.05681461,1972.8,1972.4,5.06988]
["bitfinex","ETHUSD",1742583720501,8.98772461,1972.8,1972.4,10.1397]
["bitfinex","ETHUSD",1742583720796,14.05681461,1972.8,1972.4,5.06982]
["bitfinex","ETHUSD",1742583721166,5.5714,1973.1,1972.7,5.06905]
["bitfinex","ETHUSD",1742583721365,14.55827461,1973.1,1972.7,5.06905]
["bitfinex","ETHUSD",1742583721601,5.06843,1973.0,1972.7,5.06905]
["bitfinex","ETHUSD",1742583722205,14.55827461,1973.1,1972.8,5.06883]
["bitfinex","ETHUSD",1742583722503,4.778,1973.1,1972.9,5.06853]
["bitfinex","ETHUSD",1742583722681,3.0,1973.1,1972.9,5.06853]
["bitfinex","ETHUSD",1742583723406,10.67336,1973.5,1972.9,3.91867461]
["bitfinex","ETHUSD",1742583723603,10.67336,1973.5,1973.1,0.814]
["bitfinex","ETHUSD",1742583723774,5.06741,1973.4,1973.1,5.88207]
["bitfinex","ETHUSD",1742583724173,8.98576461,1973.6,1973.2,5.06769]
["bitfinex","ETHUSD",1742583724508,10.13473,1973.5,1973.1,5.88213]
["bitfinex","ETHUSD",1742583724690,5.06735,1973.5,1973.1,10.95019]
["bitfinex","ETHUSD",1742583725307,3.0,1973.5,1973.2,10.13554]
["bitfinex","ETHUSD",1742583725606,3.0,1973.5,1973.2,10.13545]
["bitfinex","ETHUSD",1742583725770,3.0,1973.5,1973.2,5.06767]
["bitfinex","ETHUSD",1742583725973,8.06717,1973.5,1973.2,5.06767]
["bitfinex","ETHUSD",1742583726626,8.06717,1973.5,1973.1,10.95006]
["bitfinex","ETHUSD",1742583726811,8.06717,1973.5,1973.1,5.88193]
["bitfinex","ETHUSD",1742583727110,8.06722,1973.5,1973.2,5.06776]
["bitfinex","ETHUSD",1742583727796,13.13455,1973.5,1973.1,5.88214]
["bitfinex","ETHUSD",1742583728000,5.06742,1973.4,1973.1,5.88214]
["bitfinex","ETHUSD",1742583728303,8.06722,1973.5,1973.1,10.95011]
["bitfinex","ETHUSD",1742583728475,5.06722,1973.5,1973.2,5.06787]
["bitfinex","ETHUSD",1742583728808,5.06722,1973.5,1973.2,5.06777]
["bitfinex","ETHUSD",1742583729215,5.06722,1973.5,1973.2,5.06776]
["bitfinex","ETHUSD",1742583729908,3.0,1973.6,1973.1,0.814]
["bitfinex","ETHUSD",1742583730112,3.0,1973.6,1973.3,10.135]
["bitfinex","ETHUSD",1742583730315,3.0,1973.6,1973.3,10.13498]
["bitfinex","ETHUSD",1742583730513,0.8007,1973.9,1973.4,0.7815]
["bitfinex","ETHUSD",1742583730714,5.86691,1973.9,1973.5,5.06695]
["bitfinex","ETHUSD",1742583730919,5.06637,1973.8,1973.5,5.06695]
["bitfinex","ETHUSD",1742583731086,5.86691,1973.9,1973.4,5.84885]
["bitfinex","ETHUSD",1742583731087,3.0,1973.9,1973.6,5.0667]
["bitfinex","ETHUSD",1742583731888,8.0662,1973.9,1973.6,5.0667]
["bitfinex","ETHUSD",1742583732088,8.0662,1973.9,1973.7,5.06652]
["bitfinex","ETHUSD",1742583732089,3.0,1973.9,1973.7,5.06652]
["bitfinex","ETHUSD",1742583732283,3.0,1973.9,1973.6,5.06669]
["bitfinex","ETHUSD",1742583732519,8.06622,1973.9,1973.5,5.06703]
["bitfinex","ETHUSD",1742583732911,13.13252,1973.9,1973.5,5.06701]
["bitfinex","ETHUSD",1742583733629,8.06622,1973.9,1973.5,5.06701]
["bitfinex","ETHUSD",1742583733931,8.06622,1973.9,1973.6,5.0668]
["bitfinex","ETHUSD",1742583735020,8.06622,1973.9,1973.5,5.06701]
["bitfinex","ETHUSD",1742583735226,8.06622,1973.9,1973.5,10.13402]
["bitfinex","ETHUSD",1742583736106,5.06622,1973.9,1973.5,5.06698]
["bitfinex","ETHUSD",1742583736591,5.06622,1973.9,1973.6,5.06687]
["bitfinex","ETHUSD",1742583738627,5.86631,1974.1,1973.8,5.06611]
["bitfinex","ETHUSD",1742583738795,5.06561,1974.1,1973.8,5.06611]
["bitfinex","ETHUSD",1742583739202,10.13099,1974.2,1973.9,0.8247]
["bitfinex","ETHUSD",1742583739417,5.06549,1974.2,1973.9,0.8247]
["bitfinex","ETHUSD",1742583739810,3.0,1974.3,1974.0,0.0506562]
["bitfinex","ETHUSD",1742583740011,5.06505,1974.4,1974.0,8.98429461]
["bitfinex","ETHUSD",1742583740210,8.86969,1974.5,1974.2,5.06512]
["bitfinex","ETHUSD",1742583740395,5.86969,1974.5,1974.2,5.06512]
["bitfinex","ETHUSD",1742583740612,5.06459,1974.5,1974.2,5.06512]
["bitfinex","ETHUSD",1742583741005,8.06459,1974.5,1974.2,5.06512]
["bitfinex","ETHUSD",1742583741211,3.0,1974.4,1974.2,5.06512]
["bitfinex","ETHUSD",1742583741711,3.0,1974.4,1974.0,3.91867461]
["bitfinex","ETHUSD",1742583741712,5.065,1974.4,1974.0,5.06583]
["bitfinex","ETHUSD",1742583741909,10.13,1974.4,1974.0,5.06583]
["bitfinex","ETHUSD",1742583742236,8.065,1974.4,1973.9,5.89073]
["bitfinex","ETHUSD",1742583742439,5.06557,1974.2,1973.7,32.6451]
["bitfinex","ETHUSD",1742583742741,10.1325,1973.9,1973.7,26.793]
["bitfinex","ETHUSD",1742583743424,5.06621,1973.9,1973.7,26.793]
["bitfinex","ETHUSD",1742583744901,5.06636,1973.8,1973.7,26.793]
["bitfinex","ETHUSD",1742583745905,5.06636,1973.8,1973.5,5.8723]
["bitfinex","ETHUSD",1742583747036,0.09724786,1973.7,1973.5,5.87221]
["bitfinex","ETHUSD",1742583747439,5.06621,1973.9,1973.5,10.9392]
["bitfinex","ETHUSD",1742583747642,0.09706202,1973.6,1973.5,5.87219]
["bitfinex","ETHUSD",1742583747815,5.06621,1973.9,1973.5,5.87219]
["bitfinex","ETHUSD",1742583748022,0.09706202,1973.6,1973.5,5.87219]
["bitfinex","ETHUSD",1742583748222,10.13249,1973.9,1973.5,5.87219]
["bitfinex","ETHUSD",1742583748411,0.09706202,1973.6,1973.5,0.8052]
["bitfinex","ETHUSD",1742583748609,0.09706202,1973.6,1973.3,13.76028461]
["bitfinex","ETHUSD",1742583748610,5.06692,1973.6,1973.3,0.8009]
["bitfinex","ETHUSD",1742583748852,5.06749,1973.4,1973.2,26.789]
["bitfinex","ETHUSD",1742583749171,5.06749,1973.4,1973.0,5.06832]
["bitfinex","ETHUSD",1742583749172,5.16448003,1973.3,1972.9,5.86954]
["bitfinex","ETHUSD",1742583749627,5.16448003,1973.3,1972.9,10.93812]
["bitfinex","ETHUSD",1742583749835,5.16448003,1973.3,1973.0,5.06842]
["bitfinex","ETHUSD",1742583750042,0.09680003,1973.3,1973.0,5.06825]
["bitfinex","ETHUSD",1742583750340,0.09680003,1973.3,1973.1,10.13605]
["bitfinex","ETHUSD",1742583750540,9.84122,1973.5,1973.0,5.06839]
["bitfinex","ETHUSD",1742583750911,9.84122,1973.5,1973.1,5.06807]
["bitfinex","ETHUSD",1742583752239,9.84122,1973.5,1973.1,10.13609]
["bitfinex","ETHUSD",1742583752538,9.84122,1973.5,1973.2,5.06778]
["bitfinex","ETHUSD",1742583752539,4.774,1973.5,1973.2,5.06778]
["bitfinex","ETHUSD",1742583752738,4.774,1973.5,1973.2,5.89118]
["bitfinex","ETHUSD",1742583753743,3.0,1973.8,1973.4,5.06717]
["bitfinex","ETHUSD",1742583753744,15.66043,1973.8,1973.4,5.06717]
["bitfinex","ETHUSD",1742583753948,10.88643,1973.8,1973.4,5.06717]
["bitfinex","ETHUSD",1742583754112,3.7534,1973.8,1973.5,5.06703]
["bitfinex","ETHUSD",1742583754312,5.06607,1974.0,1973.5,5.06703]
["bitfinex","ETHUSD",1742583754313,10.59347,1974.0,1973.6,0.0506667]
["bitfinex","ETHUSD",1742583754542,10.59347,1974.0,1973.7,5.06661]
["bitfinex","ETHUSD",1742583755048,4.774,1974.0,1973.8,5.06635]
["bitfinex","ETHUSD",1742583755231,4.774,1974.0,1973.7,5.06654]
["bitfinex","ETHUSD",1742583755548,17.05013461,1974.1,1973.7,5.06654]
["bitfinex","ETHUSD",1742583755953,14.05013461,1974.1,1973.7,5.06654]
["bitfinex","ETHUSD",1742583756253,14.05007461,1974.1,1973.7,5.06654]
["bitfinex","ETHUSD",1742583756544,5.06587,1974.0,1973.7,5.06654]
["bitfinex","ETHUSD",1742583756766,8.98487461,1973.9,1973.5,10.95737]
["bitfinex","ETHUSD",1742583756928,5.8582,1973.9,1973.5,5.89036]
["bitfinex","ETHUSD",1742583757262,5.0662,1973.9,1973.6,5.06683]
["bitfinex","ETHUSD",1742583757648,5.0659,1974.0,1973.6,5.06683]
["bitfinex","ETHUSD",1742583758158,5.06614,1973.9,1973.6,5.06683]
["bitfinex","ETHUSD",1742583758753,5.0659,1974.0,1973.6,5.57245]
["bitfinex","ETHUSD",1742583758959,5.85761,1974.1,1973.7,10.13292]
["bitfinex","ETHUSD",1742583759660,5.85761,1974.1,1973.8,5.06626]
["bitfinex","ETHUSD",1742583760026,10.92339,1974.1,1973.7,5.06643]
["bitfinex","ETHUSD",1742583760427,5.85761,1974.1,1973.7,10.13297]
["bitfinex","ETHUSD",1742583760654,9.77628461,1974.1,1973.8,5.06633]
["bitfinex","ETHUSD",1742583760955,9.77628461,1974.1,1973.7,5.06643]
["bitfinex","ETHUSD",1742583761156,3.91867461,1974.0,1973.7,5.06643]
["bitfinex","ETHUSD",1742583762038,5.85761,1974.1,1973.7,5.06643]
["bitfinex","ETHUSD",1742583762240,8.98455461,1974.0,1973.6,10.13359]
["bitfinex","ETHUSD",1742583762442,8.98455461,1974.0,1973.7,5.06656]
["bitfinex","ETHUSD",1742583762643,14.84209461,1974.1,1973.7,5.06648]
["bitfinex","ETHUSD",1742583762846,14.84207461,1974.1,1973.8,5.06633]
["bitfinex","ETHUSD",1742583763161,0.792,1974.1,1973.8,5.06632]
["bitfinex","ETHUSD",1742583763360,3.91867461,1974.2,1973.9,5.06603]
["bitfinex","ETHUSD",1742583763567,3.0,1974.3,1974.0,5.06568]
["bitfinex","ETHUSD",1742583763723,9.80298461,1974.5,1974.1,5.06537]
["bitfinex","ETHUSD",1742583763922,8.98299461,1974.6,1974.2,5.06523]
["bitfinex","ETHUSD",1742583764159,8.98299461,1974.6,1974.3,5.06498]
["bitfinex","ETHUSD",1742583764540,8.98299461,1974.6,1974.2,5.06523]
["bitfinex","ETHUSD",1742583764741,8.98335461,1974.5,1974.1,5.82689]
["bitfinex","ETHUSD",1742583765042,8.98335461,1974.5,1974.1,10.89234]
["bitfinex","ETHUSD",1742583765246,8.98335461,1974.5,1974.2,5.06532]
["bitfinex","ETHUSD",1742583765556,3.91867461,1974.5,1974.2,10.13054]
["bitfinex","ETHUSD",1742583765963,8.98299461,1974.6,1974.3,5.06501]
["bitfinex","ETHUSD",1742583766463,9.79578461,1974.4,1974.0,9.83965]
["bitfinex","ETHUSD",1742583766978,8.98392461,1974.3,1974.0,4.774]
["bitfinex","ETHUSD",1742583767179,8.98403461,1974.2,1973.8,9.84029]
["bitfinex","ETHUSD",1742583767348,3.91867461,1973.9,1973.7,5.06659]
["bitfinex","ETHUSD",1742583767554,3.91867461,1973.9,1973.6,14.9076]
["bitfinex","ETHUSD",1742583767751,9.78894461,1974.0,1973.6,9.84072]
["bitfinex","ETHUSD",1742583768661,9.78894461,1974.0,1973.7,5.06659]
["bitfinex","ETHUSD",1742583770887,4.72297461,1974.0,1973.7,5.06659]
["bitfinex","ETHUSD",1742583771259,4.72297461,1974.0,1973.6,5.06672]
["bitfinex","ETHUSD",1742583771260,3.91867461,1973.9,1973.6,5.06672]
["bitfinex","ETHUSD",1742583771484,3.91867461,1973.7,1973.4,36.63235]
["bitfinex","ETHUSD",1742583771698,3.91867461,1973.7,1973.4,36.63227]
["bitfinex","ETHUSD",1742583772356,3.91867461,1973.7,1973.4,41.69954]
["bitfinex","ETHUSD",1742583773093,8.98555461,1973.6,1973.4,31.565]
["bitfinex","ETHUSD",1742583773314,8.98580461,1973.5,1973.4,26.792]
["bitfinex","ETHUSD",1742583773589,8.98555461,1973.6,1973.4,26.792]
["bitfinex","ETHUSD",1742583774967,14.83805461,1973.7,1973.4,26.792]
["bitfinex","ETHUSD",1742583775168,5.06694,1973.6,1973.4,26.792]
["bitfinex","ETHUSD",1742583776269,14.83803461,1973.7,1973.4,26.792]
["bitfinex","ETHUSD",1742583776468,9.77123461,1973.7,1973.4,26.792]
["bitfinex","ETHUSD",1742583776665,3.91867461,1973.6,1973.4,26.792]
["bitfinex","ETHUSD",1742583777383,14.05271461,1973.6,1973.4,26.792]
["bitfinex","ETHUSD",1742583777905,8.98580461,1973.5,1973.4,26.792]
["bitfinex","ETHUSD",1742583778269,8.98580461,1973.5,1973.2,5.06789]
["bitfinex","ETHUSD",1742583778795,8.98580461,1973.5,1973.1,5.89265]
["bitfinex","ETHUSD",1742583779094,3.91867461,1973.3,1973.0,5.06841]
["bitfinex","ETHUSD",1742583779301,9.81647461,1973.4,1973.0,10.13666]
["bitfinex","ETHUSD",1742583780197,14.88409461,1973.4,1973.0,5.06825]
["bitfinex","ETHUSD",1742583780402,3.91867461,1973.1,1972.8,37.71993]
["bitfinex","ETHUSD",1742583780899,8.98672461,1973.2,1972.8,32.65103]
["bitfinex","ETHUSD",1742583781603,3.91867461,1973.1,1972.8,26.789]
["bitfinex","ETHUSD",1742583781905,9.75892461,1973.1,1972.8,31.85782]
["bitfinex","ETHUSD",1742583782103,5.06825,1973.1,1972.8,31.85782]
["bitfinex","ETHUSD",1742583783608,8.98748461,1972.9,1972.5,5.06968]
["bitfinex","ETHUSD",1742583783903,3.91867461,1972.7,1972.4,5.87428]
["bitfinex","ETHUSD",1742583784101,3.91867461,1972.6,1972.2,32.68544]
["bitfinex","ETHUSD",1742583784309,3.91867461,1972.4,1972.2,31.86144]
["bitfinex","ETHUSD",1742583784508,3.91867461,1972.4,1972.2,26.791]
["bitfinex","ETHUSD",1742583785003,9.88764707,1972.4,1972.2,26.791]
["bitfinex","ETHUSD",1742583785310,15.74721707,1972.4,1972.2,26.791]
["bitfinex","ETHUSD",1742583785607,5.07022,1972.3,1972.2,26.791]
["bitfinex","ETHUSD",1742583786599,8.98889461,1972.3,1972.2,26.791]
["bitfinex","ETHUSD",1742583787370,5.07082,1972.1,1971.7,5.07174]
["bitfinex","ETHUSD",1742583787571,5.07103,1972.0,1971.7,5.07174]
["bitfinex","ETHUSD",1742583788518,8.98993461,1971.9,1971.6,27.6442243]
["bitfinex","ETHUSD",1742583788665,8.98993461,1971.9,1971.6,26.8688243]
["bitfinex","ETHUSD",1742583789064,14.06140461,1971.9,1971.6,26.8688243]
["bitfinex","ETHUSD",1742583789316,8.98993461,1971.9,1971.6,26.8688243]
["bitfinex","ETHUSD",1742583790713,8.99029461,1971.8,1971.6,26.8688243]
["bitfinex","ETHUSD",1742583790919,9.74353461,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583808864,12.74353461,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583812472,8.82486,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583812773,12.74353461,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583812977,14.76765915,1971.7,1971.6,0.0708243]
["bitfinex","ETHUSD",1742583820388,14.56455915,1971.7,1971.6,4.3e-06]
["bitfinex","ETHUSD",1742583820688,15.39585915,1971.7,1971.6,4.3e-06]
["bitfinex","ETHUSD",1742583830359,20.73785915,1971.7,1971.6,4.3e-06]
["bitfinex","ETHUSD",1742583840801,20.73785915,1971.7,1971.1,0.01]
["bitfinex","ETHUSD",1742583840802,5.07305,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742583840993,21.23939922,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742583841396,17.32072461,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742583842026,17.57140636,1971.2,1971.1,0.01]
["bitfinex","ETHUSD",1742583842222,5.07408,1970.8,1970.7,0.7609]
["bitfinex","ETHUSD",1742583842454,12.50016261,1970.8,1970.7,0.7609]
["bitfinex","ETHUSD",1742583842592,17.28016261,1970.8,1970.7,0.7609]
["bitfinex","ETHUSD",1742583843627,5.07518,1970.4,1970.3,0.8331]
["bitfinex","ETHUSD",1742583844133,5.07488,1970.5,1970.3,0.8331]
["bitfinex","ETHUSD",1742583844333,10.14989,1970.5,1970.3,0.8331]
["bitfinex","ETHUSD",1742583844929,5.07488,1970.5,1970.3,0.8331]
["bitfinex","ETHUSD",1742583845421,5.07511,1970.4,1970.3,0.8331]
["bitfinex","ETHUSD",1742583846337,6.48197646,1970.4,1970.3,0.8331]
["bitfinex","ETHUSD",1742583846506,10.40065107,1970.4,1970.3,0.8331]
["bitfinex","ETHUSD",1742583847339,13.40065107,1970.4,1970.3,0.8331]
["bitfinex","ETHUSD",1742583849964,5.07612,1970.1,1969.9,0.8066]
["bitfinex","ETHUSD",1742583850109,5.07614,1970.0,1969.9,0.8066]
["bitfinex","ETHUSD",1742583850309,8.99481461,1970.0,1969.9,0.8066]
["bitfinex","ETHUSD",1742583850544,10.40190807,1970.0,1969.9,0.8066]
["bitfinex","ETHUSD",1742583852444,5.07614,1970.0,1969.9,0.8066]
["bitfinex","ETHUSD",1742583853147,8.99481461,1970.0,1969.9,0.8066]
["bitfinex","ETHUSD",1742583853535,9.38331489,1970.0,1969.9,0.8066]
["bitfinex","ETHUSD",1742583854045,5.0769,1969.8,1969.7,0.825]
["bitfinex","ETHUSD",1742583854350,10.1538,1969.8,1969.7,0.825]
["bitfinex","ETHUSD",1742583854761,15.47972207,1969.8,1969.7,0.825]
["bitfinex","ETHUSD",1742583855250,11.56104746,1969.8,1969.7,0.825]
["bitfinex","ETHUSD",1742583855440,10.1538,1969.8,1969.7,0.825]
["bitfinex","ETHUSD",1742583855833,5.46465028,1970.0,1969.7,5.07682]
["bitfinex","ETHUSD",1742583855834,10.24475028,1970.0,1969.7,5.07682]
["bitfinex","ETHUSD",1742583856033,15.32103028,1970.0,1969.8,0.8204]
["bitfinex","ETHUSD",1742583856431,5.07639,1969.9,1969.8,0.8204]
["bitfinex","ETHUSD",1742583856927,5.07625,1970.0,1969.8,0.8204]
["bitfinex","ETHUSD",1742583857133,5.07617,1970.0,1969.8,0.8204]
["bitfinex","ETHUSD",1742583857329,13.15201,1970.1,1969.8,0.8204]
["bitfinex","ETHUSD",1742583857637,5.0759,1970.1,1969.8,0.8204]
["bitfinex","ETHUSD",1742583858060,10.15196,1970.1,1969.8,0.8204]
["bitfinex","ETHUSD",1742583858365,5.07618,1970.0,1969.8,0.8204]
["bitfinex","ETHUSD",1742583859078,10.1525,1970.0,1969.8,0.8204]
["bitfinex","ETHUSD",1742583859370,5.07618,1970.0,1969.8,0.8204]
["bitfinex","ETHUSD",1742583861579,8.99413461,1970.3,1969.9,5.07627]
["bitfinex","ETHUSD",1742583861784,5.07536,1970.4,1970.1,5.07587]
["bitfinex","ETHUSD",1742583862073,5.07536,1970.4,1970.2,0.8098]
["bitfinex","ETHUSD",1742583862372,3.0,1970.4,1970.2,0.8098]
["bitfinex","ETHUSD",1742583863073,8.99322461,1970.7,1970.2,1.31554]
["bitfinex","ETHUSD",1742583863238,5.07446,1970.7,1970.5,0.8076]
["bitfinex","ETHUSD",1742583863433,5.07459,1970.6,1970.5,0.8076]
["bitfinex","ETHUSD",1742583865275,5.07522,1970.4,1970.3,0.8076]
["bitfinex","ETHUSD",1742583866457,5.0749,1970.5,1970.3,0.8076]
["bitfinex","ETHUSD",1742583867072,5.0745,1970.7,1970.4,0.7665]
["bitfinex","ETHUSD",1742583867461,10.14902,1970.7,1970.4,0.7665]
["bitfinex","ETHUSD",1742583867641,5.07479,1970.6,1970.4,0.7665]
["bitfinex","ETHUSD",1742583867847,10.14954,1970.6,1970.4,0.7665]
["bitfinex","ETHUSD",1742583868196,5.07485,1970.5,1970.4,0.7665]
["bitfinex","ETHUSD",1742583871456,8.07475,1970.6,1970.4,0.7665]
["bitfinex","ETHUSD",1742583871783,10.14882,1970.7,1970.4,0.7665]
["bitfinex","ETHUSD",1742583872085,5.07434,1970.7,1970.4,0.7665]
["bitfinex","ETHUSD",1742583872243,9.85409,1970.8,1970.4,5.84148]
["bitfinex","ETHUSD",1742583872587,9.85417,1970.8,1970.6,0.801]
["bitfinex","ETHUSD",1742583872875,5.07392,1970.9,1970.6,0.801]
["bitfinex","ETHUSD",1742583873081,10.14791,1970.9,1970.6,0.801]
["bitfinex","ETHUSD",1742583874780,5.07408,1970.8,1970.6,0.801]
["bitfinex","ETHUSD",1742583874951,5.07433,1970.7,1970.6,0.801]
["bitfinex","ETHUSD",1742583875469,5.07408,1970.8,1970.6,0.801]
["bitfinex","ETHUSD",1742583876877,5.0736,1971.0,1970.6,9.49878461]
["bitfinex","ETHUSD",1742583877082,5.0736,1971.0,1970.7,0.7557]
["bitfinex","ETHUSD",1742583877289,10.14793,1970.9,1970.7,0.7557]
["bitfinex","ETHUSD",1742583877581,5.07392,1970.9,1970.7,0.7557]
["bitfinex","ETHUSD",1742583877781,10.1479,1970.9,1970.7,0.7557]
["bitfinex","ETHUSD",1742583877953,5.07408,1970.8,1970.7,0.7557]
["bitfinex","ETHUSD",1742583881366,5.07392,1970.9,1970.7,0.7557]
["bitfinex","ETHUSD",1742583881583,10.14792,1970.9,1970.7,0.7557]
["bitfinex","ETHUSD",1742583881955,5.07408,1970.8,1970.7,0.7557]
["bitfinex","ETHUSD",1742583882177,10.14833,1970.8,1970.5,0.8256]
["bitfinex","ETHUSD",1742583882780,5.07408,1970.8,1970.5,5.90044]
["bitfinex","ETHUSD",1742583883784,10.14784,1970.9,1970.5,10.97511]
["bitfinex","ETHUSD",1742583883984,10.14784,1970.9,1970.5,5.90027]
["bitfinex","ETHUSD",1742583884286,5.07386,1970.9,1970.5,5.90027]
["bitfinex","ETHUSD",1742583884583,10.14783,1970.9,1970.5,11.02576317]
["bitfinex","ETHUSD",1742583884891,10.14783,1970.9,1970.5,5.90027]
["bitfinex","ETHUSD",1742583885386,5.0741,1970.8,1970.5,5.90027]
["bitfinex","ETHUSD",1742583886797,6.088633,1970.9,1970.6,5.07449]
["bitfinex","ETHUSD",1742583887087,8.44671058,1971.1,1970.8,0.7547]
["bitfinex","ETHUSD",1742583887262,5.07316,1971.2,1970.8,0.7547]
["bitfinex","ETHUSD",1742583887590,3.0,1971.3,1971.0,5.07333]
["bitfinex","ETHUSD",1742583887758,8.07282,1971.3,1971.1,0.7649]
["bitfinex","ETHUSD",1742583889261,13.14577,1971.3,1971.1,0.7649]
["bitfinex","ETHUSD",1742583889561,3.0,1971.3,1971.2,5.07305]
["bitfinex","ETHUSD",1742583889897,3.0,1971.3,1971.1,0.7649]
["bitfinex","ETHUSD",1742583890285,8.07282,1971.3,1971.1,0.7649]
["bitfinex","ETHUSD",1742583892637,5.07282,1971.3,1971.1,0.7649]
["bitfinex","ETHUSD",1742583893297,10.14526,1971.4,1971.1,0.7649]
["bitfinex","ETHUSD",1742583893736,5.07257,1971.4,1971.1,5.83819]
["bitfinex","ETHUSD",1742583893938,5.07257,1971.4,1971.1,0.7649]
["bitfinex","ETHUSD",1742583894630,5.07229,1971.5,1971.1,5.83816]
["bitfinex","ETHUSD",1742583894805,5.07237,1971.5,1971.1,9.75676461]
["bitfinex","ETHUSD",1742583895010,10.14485,1971.5,1971.1,5.83809]
["bitfinex","ETHUSD",1742583895210,5.07261,1971.4,1971.1,5.83809]
["bitfinex","ETHUSD",1742583895410,5.07261,1971.4,1971.1,0.7649]
["bitfinex","ETHUSD",1742583896220,5.07261,1971.4,1971.1,5.83819]
["bitfinex","ETHUSD",1742583898135,10.14533,1971.4,1971.1,0.7649]
["bitfinex","ETHUSD",1742583898348,5.07261,1971.4,1971.1,0.7649]
["bitfinex","ETHUSD",1742583899444,10.14535,1971.4,1971.1,0.7649]
["bitfinex","ETHUSD",1742583899616,5.07261,1971.4,1971.1,5.83818]
["bitfinex","ETHUSD",1742583900040,5.07232,1971.5,1971.1,5.83818]
["bitfinex","ETHUSD",1742583900340,5.07258,1971.4,1971.1,5.83818]
["bitfinex","ETHUSD",1742583901044,5.07258,1971.4,1971.1,0.7649]
["bitfinex","ETHUSD",1742583901339,5.07258,1971.4,1971.0,10.14681]
["bitfinex","ETHUSD",1742583901511,5.07258,1971.4,1970.9,3.91867461]
["bitfinex","ETHUSD",1742583901512,5.07333,1971.1,1970.9,0.7504]
["bitfinex","ETHUSD",1742583902210,8.07256,1971.4,1970.9,9.74285461]
["bitfinex","ETHUSD",1742583902537,5.07256,1971.4,1971.2,0.8058]
["bitfinex","ETHUSD",1742583904531,8.07232,1971.5,1971.2,0.8058]
["bitfinex","ETHUSD",1742583904734,13.14477,1971.5,1971.2,0.8058]
["bitfinex","ETHUSD",1742583904905,8.07232,1971.5,1971.2,0.8058]
["bitfinex","ETHUSD",1742583905426,5.07228,1971.5,1971.2,5.87882]
["bitfinex","ETHUSD",1742583906943,3.0,1971.6,1971.4,5.07253]
["bitfinex","ETHUSD",1742583907148,8.07214,1971.6,1971.3,5.07277]
["bitfinex","ETHUSD",1742583907345,3.756,1971.7,1971.1,5.07321]
["bitfinex","ETHUSD",1742583907649,5.07263,1971.4,1971.0,19.66966461]
["bitfinex","ETHUSD",1742583908351,5.07296,1971.3,1971.0,5.604]
["bitfinex","ETHUSD",1742583908527,10.14593,1971.3,1971.0,5.604]
["bitfinex","ETHUSD",1742583908712,5.07305,1971.2,1970.8,10.97504]
["bitfinex","ETHUSD",1742583909052,5.07364,1971.0,1970.8,0.827]
["bitfinex","ETHUSD",1742583909249,10.14737,1971.0,1970.7,26.826]
["bitfinex","ETHUSD",1742583909418,5.07364,1971.0,1970.7,26.826]
["bitfinex","ETHUSD",1742583909620,5.0733,1971.1,1970.7,35.81877461]
["bitfinex","ETHUSD",1742583909839,3.0,1971.3,1970.9,8.99240461]
["bitfinex","ETHUSD",1742583909840,8.07293,1971.3,1970.9,8.99240461]
["bitfinex","ETHUSD",1742583910362,5.07307,1971.2,1970.9,8.99240461]
["bitfinex","ETHUSD",1742583910534,5.07339,1971.1,1970.8,0.827]
["bitfinex","ETHUSD",1742583911165,8.07282,1971.3,1970.9,8.99228461]
["bitfinex","ETHUSD",1742583911444,5.07319,1971.2,1970.9,5.07373]
["bitfinex","ETHUSD",1742583911645,5.07319,1971.2,1970.8,5.90103]
["bitfinex","ETHUSD",1742583911811,5.07331,1971.1,1970.8,5.90103]
["bitfinex","ETHUSD",1742583912644,10.14733,1971.0,1970.8,0.827]
["bitfinex","ETHUSD",1742583912949,5.07408,1970.8,1970.7,26.826]
["bitfinex","ETHUSD",1742583914318,5.07446,1970.7,1970.4,0.7773]
["bitfinex","ETHUSD",1742583914531,5.85177,1970.9,1970.4,0.7773]
["bitfinex","ETHUSD",1742583914735,5.0736,1971.0,1970.7,0.7983]
["bitfinex","ETHUSD",1742583915022,10.14734,1971.0,1970.7,0.7983]
["bitfinex","ETHUSD",1742583915649,5.07384,1970.9,1970.7,0.7983]
["bitfinex","ETHUSD",1742583916858,5.0736,1971.0,1970.7,0.7983]
["bitfinex","ETHUSD",1742583917655,10.14732,1971.0,1970.7,0.7983]
["bitfinex","ETHUSD",1742583918157,5.0736,1971.0,1970.7,5.87263]
["bitfinex","ETHUSD",1742583918365,10.14732,1971.0,1970.7,0.7983]
["bitfinex","ETHUSD",1742583918664,5.0736,1971.0,1970.7,0.7983]
["bitfinex","ETHUSD",1742583918964,10.14734,1971.0,1970.7,0.7983]
["bitfinex","ETHUSD",1742583919174,5.07386,1970.9,1970.7,0.7983]
["bitfinex","ETHUSD",1742583919329,5.0736,1971.0,1970.7,0.7983]
["bitfinex","ETHUSD",1742583919530,10.14733,1971.0,1970.7,0.7983]
["bitfinex","ETHUSD",1742583919729,5.0736,1971.0,1970.7,0.7983]
["bitfinex","ETHUSD",1742583920029,5.0736,1971.0,1970.7,5.87259]
["bitfinex","ETHUSD",1742583920328,10.14736,1971.0,1970.7,0.7983]
["bitfinex","ETHUSD",1742583920538,5.0736,1971.0,1970.7,0.7983]
["bitfinex","ETHUSD",1742583920742,5.0742,1970.8,1970.5,0.7563]
["bitfinex","ETHUSD",1742583920939,10.14846,1970.8,1970.5,0.7563]
["bitfinex","ETHUSD",1742583921341,5.07464,1970.6,1970.3,0.7563]
["bitfinex","ETHUSD",1742583921628,5.07464,1970.6,1970.3,5.83164]
["bitfinex","ETHUSD",1742583922069,5.07434,1970.7,1970.3,14.82552461]
["bitfinex","ETHUSD",1742583922278,5.07434,1970.7,1970.4,5.0751]
["bitfinex","ETHUSD",1742583922432,5.07382,1970.9,1970.5,5.07485]
["bitfinex","ETHUSD",1742583922632,5.0741,1970.8,1970.5,5.07485]
["bitfinex","ETHUSD",1742583923286,8.07358,1971.0,1970.6,9.75348461]
["bitfinex","ETHUSD",1742583923481,5.07358,1971.0,1970.7,8.99299461]
["bitfinex","ETHUSD",1742583923764,5.0736,1971.0,1970.7,5.07415]
["bitfinex","ETHUSD",1742583924460,5.0736,1971.0,1970.6,5.83476]
["bitfinex","ETHUSD",1742583924870,8.07335,1971.1,1970.7,10.14841]
["bitfinex","ETHUSD",1742583925088,3.0,1971.2,1970.8,3.91867461]
["bitfinex","ETHUSD",1742583925253,8.07308,1971.2,1970.8,8.99259461]
["bitfinex","ETHUSD",1742583925441,8.07308,1971.2,1970.8,14.06654461]
["bitfinex","ETHUSD",1742583926263,5.07331,1971.1,1970.8,8.99259461]
["bitfinex","ETHUSD",1742583926469,5.07331,1971.1,1970.8,5.07392]
["bitfinex","ETHUSD",1742583926671,10.14679,1971.1,1970.7,5.85571]
["bitfinex","ETHUSD",1742583926835,5.07371,1971.0,1970.7,0.7814]
["bitfinex","ETHUSD",1742583927037,5.07371,1971.0,1970.6,5.07449]
["bitfinex","ETHUSD",1742583927282,5.07383,1970.9,1970.6,5.07449]
["bitfinex","ETHUSD",1742583927685,5.07383,1970.9,1970.5,5.85615]
["bitfinex","ETHUSD",1742583927889,5.07383,1970.9,1970.5,5.85608]
["bitfinex","ETHUSD",1742583928186,5.07383,1970.9,1970.6,5.07448]
["bitfinex","ETHUSD",1742583928678,5.0736,1971.0,1970.6,5.07443]
["bitfinex","ETHUSD",1742583929068,5.89965,1971.1,1970.7,10.14848]
["bitfinex","ETHUSD",1742583929256,10.97313,1971.1,1970.7,5.07417]
["bitfinex","ETHUSD",1742583929903,5.07357,1971.0,1970.7,5.07417]
["bitfinex","ETHUSD",1742583931095,5.89965,1971.1,1970.7,10.14833]
["bitfinex","ETHUSD",1742583931700,0.43132767,1971.0,1970.7,5.07416]
["bitfinex","ETHUSD",1742583932374,10.97315,1971.1,1970.7,5.07416]
["bitfinex","ETHUSD",1742583932560,5.50494398,1971.0,1970.7,5.07416]
["bitfinex","ETHUSD",1742583932868,0.43134398,1971.0,1970.9,5.07382]
["bitfinex","ETHUSD",1742583933058,0.43134398,1971.0,1970.8,5.07397]
["bitfinex","ETHUSD",1742583933259,13.14638,1971.2,1970.8,5.07397]
["bitfinex","ETHUSD",1742583933774,0.43141349,1971.1,1970.8,5.07397]
["bitfinex","ETHUSD",1742583933972,0.43141349,1971.1,1970.8,3.96941065]
["bitfinex","ETHUSD",1742583934171,0.43141349,1971.1,1971.0,9.80563461]
["bitfinex","ETHUSD",1742583934379,5.82352,1971.6,1971.2,5.07296]
["bitfinex","ETHUSD",1742583934689,0.42386465,1971.5,1971.2,10.14586]
["bitfinex","ETHUSD",1742583934998,0.42386465,1971.5,1971.2,5.0729]
["bitfinex","ETHUSD",1742583935509,0.42386465,1971.5,1971.3,5.85956]
["bitfinex","ETHUSD",1742583935867,0.42386465,1971.5,1971.4,5.07253]
["bitfinex","ETHUSD",1742583936306,3.0,1971.6,1971.4,5.07253]
["bitfinex","ETHUSD",1742583936603,0.42537774,1971.5,1971.4,5.07253]
["bitfinex","ETHUSD",1742583937908,0.42537774,1971.5,1971.3,5.85956]
["bitfinex","ETHUSD",1742583938406,0.42537774,1971.5,1971.3,5.85955]
["bitfinex","ETHUSD",1742583940360,0.42537774,1971.5,1971.3,10.9322]
["bitfinex","ETHUSD",1742583940562,0.42537774,1971.5,1971.3,5.85955]
["bitfinex","ETHUSD",1742583940787,0.42537774,1971.5,1971.4,5.07253]
["bitfinex","ETHUSD",1742583941008,5.07176,1971.7,1971.3,10.93222]
["bitfinex","ETHUSD",1742583941311,0.42561416,1971.5,1971.3,5.85955]
["bitfinex","ETHUSD",1742583941605,0.42735586,1971.4,1971.3,5.85955]
["bitfinex","ETHUSD",1742583942106,5.07176,1971.7,1971.3,5.85955]
["bitfinex","ETHUSD",1742583942308,0.42735586,1971.4,1971.3,5.85955]
["bitfinex","ETHUSD",1742583942480,10.14374,1971.7,1971.3,5.85955]
["bitfinex","ETHUSD",1742583942803,10.14371,1971.7,1971.3,5.85955]
["bitfinex","ETHUSD",1742583942987,0.42749479,1971.6,1971.4,3.91867461]
["bitfinex","ETHUSD",1742583943313,10.14275,1971.9,1971.5,5.88563]
["bitfinex","ETHUSD",1742583943985,5.89903,1972.0,1971.6,10.14383]
["bitfinex","ETHUSD",1742583944186,3.0,1971.9,1971.6,5.07186]
["bitfinex","ETHUSD",1742583947327,5.5415,1972.2,1971.7,5.07169]
["bitfinex","ETHUSD",1742583947625,8.0709,1972.1,1971.7,10.14327]
["bitfinex","ETHUSD",1742583947785,8.0709,1972.1,1971.7,10.14323]
["bitfinex","ETHUSD",1742583947990,5.5415,1972.2,1971.9,5.0711]
["bitfinex","ETHUSD",1742583948191,5.0705,1972.2,1971.9,8.98977461]
["bitfinex","ETHUSD",1742583948604,5.0705,1972.2,1971.9,5.0711]
["bitfinex","ETHUSD",1742583948792,5.0705,1972.2,1971.8,5.85519]
["bitfinex","ETHUSD",1742583949632,5.07082,1972.1,1971.8,5.85519]
["bitfinex","ETHUSD",1742583949833,5.071,1972.0,1971.7,5.07173]
["bitfinex","ETHUSD",1742583950134,5.071,1972.0,1971.6,10.67819]
["bitfinex","ETHUSD",1742583950318,5.071,1972.0,1971.6,15.75011]
["bitfinex","ETHUSD",1742583950636,10.14217,1972.0,1971.6,10.67819]
["bitfinex","ETHUSD",1742583950935,5.07125,1971.9,1971.6,10.67819]
["bitfinex","ETHUSD",1742583951094,10.14267,1971.9,1971.6,4.776]
["bitfinex","ETHUSD",1742583951300,5.07152,1971.8,1971.6,4.776]
["bitfinex","ETHUSD",1742583951629,10.1426,1971.9,1971.6,4.776]
["bitfinex","ETHUSD",1742583951835,5.07125,1971.9,1971.6,4.776]
["bitfinex","ETHUSD",1742583952761,10.14265,1971.9,1971.6,4.776]
["bitfinex","ETHUSD",1742583953050,5.07227,1971.5,1971.2,10.62388]
["bitfinex","ETHUSD",1742583953457,5.07227,1971.5,1971.2,5.551]
["bitfinex","ETHUSD",1742583953762,5.07227,1971.5,1971.2,10.624]
["bitfinex","ETHUSD",1742583954157,10.1447,1971.5,1971.2,10.624]
["bitfinex","ETHUSD",1742583954324,5.07227,1971.5,1971.2,10.624]
["bitfinex","ETHUSD",1742583954861,5.07202,1971.6,1971.2,10.62385]
["bitfinex","ETHUSD",1742583955161,0.8094,1971.7,1971.4,5.07247]
["bitfinex","ETHUSD",1742583955350,10.14377,1971.7,1971.3,5.0727]
["bitfinex","ETHUSD",1742583955862,10.14381,1971.7,1971.3,5.07261]
["bitfinex","ETHUSD",1742583956657,0.8227,1972.1,1971.8,5.07146]
["bitfinex","ETHUSD",1742583956864,5.89344,1972.1,1971.7,5.88997]
["bitfinex","ETHUSD",1742583957218,0.32644691,1972.0,1971.7,10.96157]
["bitfinex","ETHUSD",1742583957735,5.89344,1972.1,1971.7,10.96157]
["bitfinex","ETHUSD",1742583958068,5.89344,1972.1,1971.8,5.0715]
["bitfinex","ETHUSD",1742583958524,0.3264143,1972.0,1971.8,5.0715]
["bitfinex","ETHUSD",1742583959872,0.3264143,1972.0,1971.7,5.8899]
["bitfinex","ETHUSD",1742583960073,5.3974043,1972.0,1971.7,5.8899]
["bitfinex","ETHUSD",1742583960370,0.3264143,1972.0,1971.7,5.88987]
["bitfinex","ETHUSD",1742583961271,0.3264143,1972.0,1971.8,5.07147]
["bitfinex","ETHUSD",1742583961570,0.3264143,1972.0,1971.9,5.07125]
["bitfinex","ETHUSD",1742583961774,5.07052,1972.2,1971.9,5.07125]
["bitfinex","ETHUSD",1742583962278,0.32658906,1972.1,1971.9,5.07125]
["bitfinex","ETHUSD",1742583962977,0.32658906,1972.1,1971.9,5.07116]
["bitfinex","ETHUSD",1742583963179,10.63685,1972.4,1972.0,5.07099]
["bitfinex","ETHUSD",1742583963393,5.39694795,1972.3,1971.9,5.07116]
["bitfinex","ETHUSD",1742583963879,5.07049,1972.2,1971.9,5.07116]
["bitfinex","ETHUSD",1742583964277,0.32704974,1972.1,1971.9,5.07116]
["bitfinex","ETHUSD",1742583964457,0.32704974,1972.1,1972.0,5.07099]
["bitfinex","ETHUSD",1742583964786,5.84701,1972.2,1971.9,5.07111]
["bitfinex","ETHUSD",1742583964951,0.32704974,1972.1,1971.9,5.07111]
["bitfinex","ETHUSD",1742583965468,0.32704974,1972.1,1971.8,5.07149]
["bitfinex","ETHUSD",1742583965674,0.32704974,1972.1,1971.8,10.14285]
["bitfinex","ETHUSD",1742583966250,0.32704974,1972.1,1971.9,5.07122]
["bitfinex","ETHUSD",1742583967577,0.32704974,1972.1,1972.0,5.07099]
["bitfinex","ETHUSD",1742583967909,10.14068,1972.3,1971.9,5.07122]
["bitfinex","ETHUSD",1742583968212,5.07026,1972.3,1971.9,10.14227]
["bitfinex","ETHUSD",1742583968409,0.3286661,1972.2,1972.0,5.89908]
["bitfinex","ETHUSD",1742583968708,10.62147,1972.4,1972.0,10.9699]
["bitfinex","ETHUSD",1742583968912,0.32859666,1972.1,1971.9,5.07114]
["bitfinex","ETHUSD",1742583969113,10.14069,1972.3,1971.9,5.07114]
["bitfinex","ETHUSD",1742583969310,0.3285272,1972.0,1971.9,5.07114]
["bitfinex","ETHUSD",1742583969615,5.07023,1972.3,1972.0,5.07085]
["bitfinex","ETHUSD",1742583970016,5.84651,1972.4,1971.8,0.8281]
["bitfinex","ETHUSD",1742583970017,0.7765,1972.4,1971.8,9.81823461]
["bitfinex","ETHUSD",1742583970216,5.84648,1972.4,1972.1,5.07065]
["bitfinex","ETHUSD",1742583971080,4.69517461,1972.4,1971.9,5.07114]
["bitfinex","ETHUSD",1742583971392,10.14074,1972.3,1971.9,5.07114]
["bitfinex","ETHUSD",1742583971992,14.05941461,1972.3,1971.9,5.07114]
["bitfinex","ETHUSD",1742583972188,10.469346,1972.2,1971.8,5.8995]
["bitfinex","ETHUSD",1742583972416,5.398696,1972.2,1971.8,10.97084]
["bitfinex","ETHUSD",1742583972614,10.469336,1972.2,1971.8,5.07134]
["bitfinex","ETHUSD",1742583972806,5.398696,1972.2,1971.8,10.14272]
["bitfinex","ETHUSD",1742583973320,10.469356,1972.2,1971.8,10.14271]
["bitfinex","ETHUSD",1742583973493,5.398696,1972.2,1971.8,10.14271]
["bitfinex","ETHUSD",1742583973689,9.31737061,1972.2,1971.8,5.07134]
["bitfinex","ETHUSD",1742583973890,5.86794,1972.1,1971.7,5.07172]
["bitfinex","ETHUSD",1742583974125,10.93883,1972.1,1971.7,5.07162]
["bitfinex","ETHUSD",1742583974281,10.93883,1972.1,1971.6,10.90928]
["bitfinex","ETHUSD",1742583974282,5.3990571,1972.0,1971.6,10.90928]
["bitfinex","ETHUSD",1742583974487,5.3990571,1972.0,1971.7,5.07173]
["bitfinex","ETHUSD",1742583975125,5.3990571,1972.0,1971.6,5.07189]
["bitfinex","ETHUSD",1742583975305,8.98997461,1971.9,1971.5,31.88723]
["bitfinex","ETHUSD",1742583975508,5.0713,1971.9,1971.5,36.95935]
["bitfinex","ETHUSD",1742583975715,0.32777956,1971.8,1971.5,36.95935]
["bitfinex","ETHUSD",1742583976224,0.32768562,1971.7,1971.5,36.95935]
["bitfinex","ETHUSD",1742583976383,5.0713,1971.9,1971.5,36.95935]
["bitfinex","ETHUSD",1742583976585,0.32683368,1971.8,1971.5,36.95935]
["bitfinex","ETHUSD",1742583976795,5.0713,1971.9,1971.6,5.07193]
["bitfinex","ETHUSD",1742583976999,0.32683368,1971.8,1971.6,5.07193]
["bitfinex","ETHUSD",1742583977219,5.07126,1971.9,1971.6,5.07193]
["bitfinex","ETHUSD",1742583977485,0.32683368,1971.8,1971.6,5.12259497]
["bitfinex","ETHUSD",1742583977797,5.07134,1971.9,1971.6,5.07188]
["bitfinex","ETHUSD",1742583977993,0.32683368,1971.8,1971.6,5.07188]
["bitfinex","ETHUSD",1742583978322,5.07134,1971.9,1971.6,5.07188]
["bitfinex","ETHUSD",1742583978511,0.3267642,1971.7,1971.6,5.07188]
["bitfinex","ETHUSD",1742583978710,5.07134,1971.9,1971.6,5.07188]
["bitfinex","ETHUSD",1742583979209,0.32683368,1971.8,1971.5,36.95939]
["bitfinex","ETHUSD",1742583979405,14.06086461,1972.0,1971.6,5.07195]
["bitfinex","ETHUSD",1742583979585,5.39823316,1971.9,1971.6,5.07195]
["bitfinex","ETHUSD",1742583979787,5.39823316,1971.9,1971.5,36.95942]
["bitfinex","ETHUSD",1742583980008,5.39823316,1971.9,1971.6,5.07191]
["bitfinex","ETHUSD",1742583980796,10.46965316,1971.9,1971.5,31.88717]
["bitfinex","ETHUSD",1742583981096,5.39823316,1971.9,1971.5,36.95925]
["bitfinex","ETHUSD",1742583981500,0.32690316,1971.9,1971.6,5.07188]
["bitfinex","ETHUSD",1742583981998,5.39819316,1971.9,1971.6,5.07188]
["bitfinex","ETHUSD",1742583982723,0.8145,1971.8,1971.5,31.88712]
["bitfinex","ETHUSD",1742583983119,0.3267642,1971.7,1971.5,31.88712]
["bitfinex","ETHUSD",1742583986213,0.32489155,1971.4,1971.2,5.12362529]
["bitfinex","ETHUSD",1742583987118,0.32489155,1971.4,1971.2,0.05072529]
["bitfinex","ETHUSD",1742583987315,4.74497461,1971.3,1970.9,26.814]
["bitfinex","ETHUSD",1742583987644,8.99223461,1971.0,1970.9,26.814]
["bitfinex","ETHUSD",1742583988150,9.31381823,1971.0,1970.9,26.814]
["bitfinex","ETHUSD",1742583989352,9.31381823,1971.0,1970.5,5.07483]
["bitfinex","ETHUSD",1742583989353,4.24025823,1971.0,1970.5,5.07483]
["bitfinex","ETHUSD",1742583989559,3.91867461,1970.7,1970.5,5.07483]
["bitfinex","ETHUSD",1742583989866,0.32028424,1970.6,1970.5,5.84777]
["bitfinex","ETHUSD",1742583990214,9.76345461,1970.9,1970.5,10.9224]
["bitfinex","ETHUSD",1742583990419,0.32042342,1970.8,1970.5,10.9224]
["bitfinex","ETHUSD",1742583990714,5.84478,1970.9,1970.5,10.9224]
["bitfinex","ETHUSD",1742583990919,0.32035383,1970.7,1970.5,10.9224]
["bitfinex","ETHUSD",1742583991120,5.84478,1970.9,1970.5,10.9224]
["bitfinex","ETHUSD",1742583991431,9.76345461,1970.9,1970.5,5.84773]
["bitfinex","ETHUSD",1742583991634,5.0742,1970.8,1970.5,5.84773]
["bitfinex","ETHUSD",1742583991930,8.99310461,1970.7,1970.3,10.92364]
["bitfinex","ETHUSD",1742583992135,5.07412,1970.8,1970.4,5.12584349]
["bitfinex","ETHUSD",1742583992330,5.07412,1970.8,1970.5,5.07483]
["bitfinex","ETHUSD",1742583992536,15.69467,1970.9,1970.5,5.07483]
["bitfinex","ETHUSD",1742583992738,5.07413,1970.8,1970.5,5.07483]
["bitfinex","ETHUSD",1742583993259,10.62062,1970.9,1970.5,10.14952]
["bitfinex","ETHUSD",1742583993444,5.07416,1970.8,1970.5,5.07469]
["bitfinex","ETHUSD",1742583994063,10.62062,1970.9,1970.5,10.14936]
["bitfinex","ETHUSD",1742583994261,15.69468,1970.9,1970.5,5.07467]
["bitfinex","ETHUSD",1742583994562,5.0741,1970.8,1970.5,5.07467]
["bitfinex","ETHUSD",1742583995362,10.62062,1970.9,1970.6,5.07458]
["bitfinex","ETHUSD",1742583995560,10.62062,1970.9,1970.5,5.07467]
["bitfinex","ETHUSD",1742583995969,15.69459,1970.9,1970.5,5.07467]
["bitfinex","ETHUSD",1742583996174,10.62062,1970.9,1970.5,5.07467]
["bitfinex","ETHUSD",1742583996328,10.62062,1970.9,1970.6,5.07458]
["bitfinex","ETHUSD",1742583996650,10.62062,1970.9,1970.5,10.14939]
["bitfinex","ETHUSD",1742583996850,14.53929461,1970.9,1970.5,10.14939]
["bitfinex","ETHUSD",1742583997664,9.46547461,1970.9,1970.6,5.0745]
["bitfinex","ETHUSD",1742583997867,0.8281,1971.3,1970.9,5.07371]
["bitfinex","ETHUSD",1742583998027,4.74677461,1971.3,1970.9,5.07357]
["bitfinex","ETHUSD",1742583998233,9.81963461,1971.3,1970.9,10.14722]
["bitfinex","ETHUSD",1742583998434,3.91867461,1971.2,1970.9,5.07357]
["bitfinex","ETHUSD",1742583998834,9.81963461,1971.3,1971.0,5.07355]
["bitfinex","ETHUSD",1742583999467,9.81963461,1971.3,1971.0,10.14697]
["bitfinex","ETHUSD",1742583999774,4.74677461,1971.3,1971.0,10.14697]
["bitfinex","ETHUSD",1742583999955,4.74677461,1971.3,1971.0,5.07342]
["bitfinex","ETHUSD",1742584000257,9.81969461,1971.3,1971.0,5.07342]
["bitfinex","ETHUSD",1742584000469,3.91867461,1971.2,1970.9,5.07377]
["bitfinex","ETHUSD",1742584000869,3.91867461,1971.2,1970.9,5.07368]
["bitfinex","ETHUSD",1742584001068,3.91867461,1971.2,1971.0,5.07355]
["bitfinex","ETHUSD",1742584001774,4.74677461,1971.3,1971.0,10.14702]
["bitfinex","ETHUSD",1742584001972,18.83999461,1971.4,1971.0,5.85317]
["bitfinex","ETHUSD",1742584002283,8.90366,1971.5,1971.1,5.07311]
["bitfinex","ETHUSD",1742584002672,14.06392461,1971.4,1971.0,5.85325]
["bitfinex","ETHUSD",1742584002878,14.06396461,1971.4,1971.0,5.85313]
["bitfinex","ETHUSD",1742584003077,8.99121461,1971.4,1971.0,10.92654]
["bitfinex","ETHUSD",1742584003881,14.06393461,1971.4,1971.0,5.85311]
["bitfinex","ETHUSD",1742584004580,8.99121461,1971.4,1971.0,5.85311]
["bitfinex","ETHUSD",1742584004813,5.07279,1971.3,1971.0,5.85311]
["bitfinex","ETHUSD",1742584005081,3.8313,1971.5,1970.8,5.83715]
["bitfinex","ETHUSD",1742584005082,4.70877461,1971.2,1970.8,5.83715]
["bitfinex","ETHUSD",1742584005381,10.93653,1971.2,1970.8,5.83715]
["bitfinex","ETHUSD",1742584005980,5.8633,1971.2,1970.8,10.9111]
["bitfinex","ETHUSD",1742584006156,5.8633,1971.2,1970.9,5.07379]
["bitfinex","ETHUSD",1742584007397,10.93652,1971.2,1970.8,10.91109]
["bitfinex","ETHUSD",1742584007558,5.07332,1971.1,1970.8,5.07394]
["bitfinex","ETHUSD",1742584008094,5.07337,1971.1,1970.8,5.07385]
["bitfinex","ETHUSD",1742584009195,5.8633,1971.2,1970.8,5.07385]
["bitfinex","ETHUSD",1742584009902,5.8633,1971.2,1970.9,5.0738]
["bitfinex","ETHUSD",1742584010378,5.0732,1971.2,1970.9,5.0738]
["bitfinex","ETHUSD",1742584010710,0.8024,1971.7,1971.0,4.77590483]
["bitfinex","ETHUSD",1742584011006,5.87417,1971.7,1971.3,5.07261]
["bitfinex","ETHUSD",1742584011188,5.07228,1971.5,1971.1,10.65569]
["bitfinex","ETHUSD",1742584011370,5.07228,1971.5,1971.2,5.07302]
["bitfinex","ETHUSD",1742584011695,0.23811054,1971.4,1971.2,5.07291]
["bitfinex","ETHUSD",1742584012066,5.07232,1971.5,1971.1,15.72893]
["bitfinex","ETHUSD",1742584012375,0.23804099,1971.3,1971.2,5.07305]
["bitfinex","ETHUSD",1742584012599,5.07232,1971.5,1971.2,5.07305]
["bitfinex","ETHUSD",1742584012800,0.23804099,1971.3,1971.1,15.72887]
["bitfinex","ETHUSD",1742584012999,0.8166,1971.4,1971.2,5.07301]
["bitfinex","ETHUSD",1742584014110,0.8166,1971.4,1971.1,9.84918]
["bitfinex","ETHUSD",1742584014265,0.8166,1971.4,1971.1,9.8998858]
["bitfinex","ETHUSD",1742584014703,0.8166,1971.4,1971.1,14.9730658]
["bitfinex","ETHUSD",1742584014903,5.88916,1971.4,1971.1,9.84916]
["bitfinex","ETHUSD",1742584015205,0.8166,1971.4,1971.1,9.89988591]
["bitfinex","ETHUSD",1742584015398,5.07232,1971.5,1971.1,9.89988591]
["bitfinex","ETHUSD",1742584015399,11.239087,1971.7,1971.2,0.8257]
["bitfinex","ETHUSD",1742584015604,5.07215,1971.6,1971.2,0.8257]
["bitfinex","ETHUSD",1742584015809,10.14436,1971.6,1971.2,5.8986]
["bitfinex","ETHUSD",1742584015966,10.14436,1971.6,1971.2,5.94932343]
["bitfinex","ETHUSD",1742584016169,5.07229,1971.5,1971.2,5.94932343]
["bitfinex","ETHUSD",1742584016369,5.07229,1971.5,1971.2,5.0729]
["bitfinex","ETHUSD",1742584016872,5.07229,1971.5,1971.2,5.12362343]
["bitfinex","ETHUSD",1742584017272,0.23811054,1971.4,1971.2,5.12362343]
["bitfinex","ETHUSD",1742584020416,0.23811054,1971.4,1971.2,10.19655343]
["bitfinex","ETHUSD",1742584020571,0.23811054,1971.4,1971.2,5.0729]
["bitfinex","ETHUSD",1742584020773,5.0723,1971.5,1971.2,5.12362349]
["bitfinex","ETHUSD",1742584021007,0.23804099,1971.3,1971.2,5.12362349]
["bitfinex","ETHUSD",1742584021305,0.23873558,1971.3,1971.2,5.12362349]
["bitfinex","ETHUSD",1742584021508,5.0723,1971.5,1971.2,5.12362349]
["bitfinex","ETHUSD",1742584021675,0.23873558,1971.3,1971.2,5.12362349]
["bitfinex","ETHUSD",1742584022004,5.0723,1971.5,1971.2,5.12362349]
["bitfinex","ETHUSD",1742584022208,0.23873558,1971.3,1971.2,5.89622349]
["bitfinex","ETHUSD",1742584022506,5.07154,1971.8,1971.5,5.07209]
["bitfinex","ETHUSD",1742584022805,5.07177,1971.7,1971.4,5.07241]
["bitfinex","ETHUSD",1742584023201,5.88459,1971.6,1971.2,5.84563]
["bitfinex","ETHUSD",1742584023410,5.88459,1971.6,1971.2,10.14595]
["bitfinex","ETHUSD",1742584023781,5.88459,1971.6,1971.3,5.07276]
["bitfinex","ETHUSD",1742584024915,10.95678,1971.6,1971.3,5.07276]
["bitfinex","ETHUSD",1742584025116,5.88459,1971.6,1971.3,5.07276]
["bitfinex","ETHUSD",1742584025299,10.95678,1971.6,1971.3,5.07276]
["bitfinex","ETHUSD",1742584025507,10.95678,1971.6,1971.2,5.07292]
["bitfinex","ETHUSD",1742584026179,10.95678,1971.6,1971.2,10.14583]
["bitfinex","ETHUSD",1742584026403,10.95678,1971.6,1971.2,5.07291]
["bitfinex","ETHUSD",1742584026609,5.07235,1971.5,1971.2,5.07291]
["bitfinex","ETHUSD",1742584027335,10.14477,1971.5,1971.1,10.14649]
["bitfinex","ETHUSD",1742584027618,5.07235,1971.5,1971.1,10.14628]
["bitfinex","ETHUSD",1742584029124,5.07288,1971.3,1971.0,5.90032]
["bitfinex","ETHUSD",1742584029325,8.99184461,1971.2,1970.9,26.821]
["bitfinex","ETHUSD",1742584029924,5.07279,1971.3,1970.9,36.96836]
["bitfinex","ETHUSD",1742584030287,5.07279,1971.3,1970.9,31.89462]
["bitfinex","ETHUSD",1742584030607,10.14575,1971.3,1970.9,31.89462]
["bitfinex","ETHUSD",1742584030810,5.07308,1971.2,1970.9,31.89462]
["bitfinex","ETHUSD",1742584031012,5.07333,1971.1,1970.9,26.821]
["bitfinex","ETHUSD",1742584031536,5.07491,1970.5,1970.1,26.821]
["bitfinex","ETHUSD",1742584031697,3.91867461,1970.3,1970.2,5.07562]
["bitfinex","ETHUSD",1742584031897,5.07408,1970.8,1970.5,5.07478]
["bitfinex","ETHUSD",1742584031898,4.73697461,1970.8,1970.5,5.07478]
["bitfinex","ETHUSD",1742584032107,3.91867461,1970.8,1970.5,10.14944]
["bitfinex","ETHUSD",1742584032399,0.23702922,1970.7,1970.6,5.07459]
["bitfinex","ETHUSD",1742584032630,3.91867461,1970.9,1970.7,5.07426]
["bitfinex","ETHUSD",1742584032933,0.23711514,1970.8,1970.6,5.85922]
["bitfinex","ETHUSD",1742584033442,3.91867461,1970.9,1970.6,5.85922]
["bitfinex","ETHUSD",1742584033912,0.2372458,1970.8,1970.6,5.85914]
["bitfinex","ETHUSD",1742584034236,3.91867461,1970.9,1970.6,5.85914]
["bitfinex","ETHUSD",1742584034431,3.91867461,1971.1,1970.8,5.0739]
["bitfinex","ETHUSD",1742584034632,3.91867461,1971.1,1970.7,5.0743]
["bitfinex","ETHUSD",1742584034850,8.99253461,1970.9,1970.6,5.07456]
["bitfinex","ETHUSD",1742584035008,8.99289461,1970.8,1970.4,11.13911708]
["bitfinex","ETHUSD",1742584035209,8.99289461,1970.8,1970.3,31.89833]
["bitfinex","ETHUSD",1742584035210,3.91867461,1970.6,1970.3,36.68733]
["bitfinex","ETHUSD",1742584035414,9.76119461,1970.8,1970.3,36.68721]
["bitfinex","ETHUSD",1742584035627,9.76119461,1970.8,1970.4,5.07494]
["bitfinex","ETHUSD",1742584035823,9.76119461,1970.8,1970.4,10.14992]
["bitfinex","ETHUSD",1742584036339,9.76119461,1970.8,1970.4,5.07494]
["bitfinex","ETHUSD",1742584036637,9.74849461,1970.5,1970.3,26.823]
["bitfinex","ETHUSD",1742584036839,8.99378461,1970.4,1970.3,26.823]
["bitfinex","ETHUSD",1742584038138,5.07578,1970.2,1970.0,4.793]
["bitfinex","ETHUSD",1742584038442,8.99405461,1970.3,1970.0,5.07613]
["bitfinex","ETHUSD",1742584038660,5.07514,1970.4,1970.0,5.07597]
["bitfinex","ETHUSD",1742584039147,14.06908461,1970.4,1970.0,5.07597]
["bitfinex","ETHUSD",1742584039654,8.99422461,1970.3,1969.9,5.07638]
["bitfinex","ETHUSD",1742584039851,14.06978461,1970.3,1969.9,5.07638]
["bitfinex","ETHUSD",1742584040359,0.7548,1970.5,1969.8,10.67923]
["bitfinex","ETHUSD",1742584040360,3.91867461,1970.1,1969.8,5.88323]
["bitfinex","ETHUSD",1742584040540,9.75990461,1970.1,1969.7,9.87688]
["bitfinex","ETHUSD",1742584040756,14.83598461,1970.1,1969.7,9.87688]
["bitfinex","ETHUSD",1742584040918,14.83598461,1970.1,1969.7,5.07688]
["bitfinex","ETHUSD",1742584041344,9.75990461,1970.1,1969.7,10.15364]
["bitfinex","ETHUSD",1742584041530,9.75990461,1970.1,1969.7,5.07676]
["bitfinex","ETHUSD",1742584041830,4.68387461,1970.3,1969.7,5.07687]
["bitfinex","ETHUSD",1742584042027,5.07565,1970.2,1969.8,5.07644]
["bitfinex","ETHUSD",1742584042432,5.07565,1970.2,1969.9,5.07636]
["bitfinex","ETHUSD",1742584042853,0.7652,1970.3,1969.8,3.91867461]
["bitfinex","ETHUSD",1742584043018,4.69147461,1970.5,1970.1,5.07564]
["bitfinex","ETHUSD",1742584043217,4.69147461,1970.7,1970.2,0.05075447]
["bitfinex","ETHUSD",1742584043537,8.99339461,1970.6,1970.2,10.15101]
["bitfinex","ETHUSD",1742584043944,8.99339461,1970.6,1970.3,5.07534]
["bitfinex","ETHUSD",1742584044252,3.91867461,1970.4,1970.1,5.07583]
["bitfinex","ETHUSD",1742584044625,8.99378461,1970.4,1970.1,5.07583]
["bitfinex","ETHUSD",1742584045021,8.99378461,1970.4,1970.0,9.87704]
["bitfinex","ETHUSD",1742584045022,8.99412461,1970.3,1970.0,9.87704]
["bitfinex","ETHUSD",1742584045237,5.87031,1970.7,1970.3,5.07536]
["bitfinex","ETHUSD",1742584045567,5.87031,1970.7,1970.4,5.0751]
["bitfinex","ETHUSD",1742584045937,10.94481,1970.7,1970.4,5.0751]
["bitfinex","ETHUSD",1742584046369,10.94481,1970.7,1970.3,5.07536]
["bitfinex","ETHUSD",1742584046543,5.87031,1970.7,1970.3,5.07525]
["bitfinex","ETHUSD",1742584046740,5.87031,1970.7,1970.4,5.0751]
["bitfinex","ETHUSD",1742584047443,0.23020229,1970.6,1970.4,5.0751]
["bitfinex","ETHUSD",1742584047674,0.23020229,1970.6,1970.4,5.12584398]
["bitfinex","ETHUSD",1742584047869,5.87031,1970.7,1970.4,5.12584398]
["bitfinex","ETHUSD",1742584048343,0.23020229,1970.6,1970.4,5.12584398]
["bitfinex","ETHUSD",1742584048527,0.7959,1970.7,1970.4,5.12584398]
["bitfinex","ETHUSD",1742584048725,0.23013269,1970.5,1970.4,5.12584398]
["bitfinex","ETHUSD",1742584048930,0.7959,1970.7,1970.4,5.12584398]
["bitfinex","ETHUSD",1742584049129,0.23013269,1970.5,1970.4,5.12584398]
["bitfinex","ETHUSD",1742584049461,0.7959,1970.7,1970.4,5.12584398]
["bitfinex","ETHUSD",1742584049771,0.7959,1970.7,1970.4,10.20085398]
["bitfinex","ETHUSD",1742584049967,0.23020229,1970.6,1970.4,10.15011]
["bitfinex","ETHUSD",1742584050135,0.7959,1970.7,1970.4,5.07501]
["bitfinex","ETHUSD",1742584050336,0.23013269,1970.5,1970.4,5.12575397]
["bitfinex","ETHUSD",1742584050549,0.7959,1970.7,1970.4,5.12575397]
["bitfinex","ETHUSD",1742584050835,0.23013269,1970.5,1970.4,5.12575397]
["bitfinex","ETHUSD",1742584051345,0.7959,1970.7,1970.4,5.12575397]
["bitfinex","ETHUSD",1742584051548,0.23013269,1970.5,1970.4,5.12575397]
["bitfinex","ETHUSD",1742584051737,0.7959,1970.7,1970.4,5.12575397]
["bitfinex","ETHUSD",1742584051937,0.23013269,1970.5,1970.4,5.12575397]
["bitfinex","ETHUSD",1742584052384,5.87024,1970.7,1970.4,5.12575397]
["bitfinex","ETHUSD",1742584052584,0.23013269,1970.5,1970.4,5.07501]
["bitfinex","ETHUSD",1742584052739,5.87024,1970.7,1970.4,5.07501]
["bitfinex","ETHUSD",1742584052939,0.23013269,1970.5,1970.4,5.07501]
["bitfinex","ETHUSD",1742584053139,5.87024,1970.7,1970.4,5.07501]
["bitfinex","ETHUSD",1742584053340,0.23013269,1970.5,1970.4,5.07501]
["bitfinex","ETHUSD",1742584053869,0.23013269,1970.5,1970.4,10.20075405]
["bitfinex","ETHUSD",1742584054180,0.7959,1970.7,1970.5,5.07484]
["bitfinex","ETHUSD",1742584054386,5.07385,1970.9,1970.6,5.07459]
["bitfinex","ETHUSD",1742584056281,5.07385,1970.9,1970.5,5.86994]
["bitfinex","ETHUSD",1742584056642,5.07385,1970.9,1970.5,5.86984]
["bitfinex","ETHUSD",1742584056840,5.07385,1970.9,1970.5,10.94459]
["bitfinex","ETHUSD",1742584057055,5.07385,1970.9,1970.6,5.07457]
["bitfinex","ETHUSD",1742584060480,10.14782,1970.9,1970.6,5.07457]
["bitfinex","ETHUSD",1742584060686,5.07385,1970.9,1970.6,5.07457]
["bitfinex","ETHUSD",1742584062491,0.2149144,1970.8,1970.6,5.07457]
["bitfinex","ETHUSD",1742584062650,5.07385,1970.9,1970.6,5.07457]
["bitfinex","ETHUSD",1742584062997,0.2149144,1970.8,1970.6,5.07457]
["bitfinex","ETHUSD",1742584063299,10.1469,1971.1,1970.7,5.07418]
["bitfinex","ETHUSD",1742584063477,5.07361,1971.0,1970.7,5.07418]
["bitfinex","ETHUSD",1742584063681,5.28866356,1971.0,1970.7,5.07418]
["bitfinex","ETHUSD",1742584064087,0.21505356,1971.0,1970.8,5.07403]
["bitfinex","ETHUSD",1742584064289,0.21505356,1971.0,1970.7,5.07418]
["bitfinex","ETHUSD",1742584064594,0.8113,1970.9,1970.6,5.07446]
["bitfinex","ETHUSD",1742584064799,1.02625089,1970.9,1970.6,10.14893]
["bitfinex","ETHUSD",1742584065097,1.02625089,1970.9,1970.6,5.07446]
["bitfinex","ETHUSD",1742584065701,1.02625089,1970.9,1970.6,10.14896]
["bitfinex","ETHUSD",1742584066055,11.02077805,1970.9,1970.5,5.86982]
["bitfinex","ETHUSD",1742584066256,8.99288461,1970.8,1970.4,5.549269]
["bitfinex","ETHUSD",1742584066495,5.07434,1970.7,1970.4,5.549269]
["bitfinex","ETHUSD",1742584066691,5.28948268,1970.7,1970.4,5.59998252]
["bitfinex","ETHUSD",1742584066855,0.21514268,1970.7,1970.4,10.67497252]
["bitfinex","ETHUSD",1742584067057,0.21514268,1970.7,1970.4,10.624229]
["bitfinex","ETHUSD",1742584067470,0.21514268,1970.7,1970.5,5.07484]
["bitfinex","ETHUSD",1742584067957,0.21514268,1970.7,1970.4,5.07497]
["bitfinex","ETHUSD",1742584068393,5.28970268,1970.7,1970.3,10.70696]
["bitfinex","ETHUSD",1742584068606,5.28964268,1970.7,1970.4,5.07507]
["bitfinex","ETHUSD",1742584070695,5.28964268,1970.7,1970.4,5.075]
["bitfinex","ETHUSD",1742584070893,5.28964268,1970.7,1970.3,15.78216]
["bitfinex","ETHUSD",1742584070894,10.36416268,1970.7,1970.3,15.78216]
["bitfinex","ETHUSD",1742584071103,5.28964268,1970.7,1970.4,5.07499]
["bitfinex","ETHUSD",1742584071894,5.07472,1970.6,1970.2,10.15106]
["bitfinex","ETHUSD",1742584072095,0.8172,1970.5,1970.3,10.15058]
["bitfinex","ETHUSD",1742584072302,0.21470722,1970.5,1970.4,5.07511]
["bitfinex","ETHUSD",1742584073001,5.07418,1970.8,1970.5,5.07477]
["bitfinex","ETHUSD",1742584073919,10.14846,1970.8,1970.4,5.84431]
["bitfinex","ETHUSD",1742584074212,5.07436,1970.7,1970.4,5.07511]
["bitfinex","ETHUSD",1742584075119,10.14886,1970.7,1970.3,5.07532]
["bitfinex","ETHUSD",1742584075713,10.1488,1970.7,1970.3,10.15053]
["bitfinex","ETHUSD",1742584076009,14.06747461,1970.7,1970.3,5.07521]
["bitfinex","ETHUSD",1742584076216,5.87907,1970.6,1970.3,5.07521]
["bitfinex","ETHUSD",1742584076514,5.87907,1970.6,1970.2,14.94414]
["bitfinex","ETHUSD",1742584076719,5.87907,1970.6,1970.2,9.86853]
["bitfinex","ETHUSD",1742584077217,0.21470722,1970.5,1970.2,9.86837]
["bitfinex","ETHUSD",1742584077513,0.21470722,1970.5,1970.3,5.07528]
["bitfinex","ETHUSD",1742584077737,0.21470722,1970.5,1970.3,10.15054]
["bitfinex","ETHUSD",1742584078019,0.21470722,1970.5,1970.3,5.07526]
["bitfinex","ETHUSD",1742584078578,0.21470722,1970.5,1970.3,10.15049]
["bitfinex","ETHUSD",1742584078777,0.21470722,1970.5,1970.4,5.12585596]
["bitfinex","ETHUSD",1742584079108,5.07434,1970.7,1970.4,5.07511]
["bitfinex","ETHUSD",1742584079715,0.21477684,1970.6,1970.4,5.07511]
["bitfinex","ETHUSD",1742584080077,5.07434,1970.7,1970.4,5.12585363]
["bitfinex","ETHUSD",1742584080320,0.21470722,1970.5,1970.4,5.07511]
["bitfinex","ETHUSD",1742584080616,0.21470722,1970.5,1970.4,5.0749]
["bitfinex","ETHUSD",1742584080819,5.84344,1970.8,1970.4,5.0749]
["bitfinex","ETHUSD",1742584081005,0.21470722,1970.5,1970.4,5.0749]
["bitfinex","ETHUSD",1742584081208,5.07434,1970.7,1970.4,5.0749]
["bitfinex","ETHUSD",1742584081421,0.21470722,1970.5,1970.4,5.0749]
["bitfinex","ETHUSD",1742584081588,5.07434,1970.7,1970.4,5.0749]
["bitfinex","ETHUSD",1742584081795,0.21470722,1970.5,1970.4,5.0749]
["bitfinex","ETHUSD",1742584082011,5.07437,1970.7,1970.4,5.0749]
["bitfinex","ETHUSD",1742584082194,0.21470722,1970.5,1970.4,5.0749]
["bitfinex","ETHUSD",1742584082394,5.07437,1970.7,1970.4,5.0749]
["bitfinex","ETHUSD",1742584082707,0.21470722,1970.5,1970.4,5.0749]
["bitfinex","ETHUSD",1742584082905,5.07461,1970.6,1970.3,9.86325]
["bitfinex","ETHUSD",1742584083226,0.21470722,1970.5,1970.3,5.07525]
["bitfinex","ETHUSD",1742584083425,0.21470722,1970.5,1970.2,5.90068]
["bitfinex","ETHUSD",1742584083781,5.28960722,1970.5,1970.2,5.90059]
["bitfinex","ETHUSD",1742584084082,0.21470722,1970.5,1970.3,5.07536]
["bitfinex","ETHUSD",1742584085882,0.21470722,1970.5,1970.2,5.90058]
["bitfinex","ETHUSD",1742584086287,5.28960722,1970.5,1970.2,5.07548]
["bitfinex","ETHUSD",1742584086487,6.05010722,1970.5,1970.2,5.07548]
["bitfinex","ETHUSD",1742584086790,5.07524,1970.4,1970.1,5.07583]
["bitfinex","ETHUSD",1742584087134,5.28985748,1970.4,1970.1,5.07583]
["bitfinex","ETHUSD",1742584087452,5.28985748,1970.4,1970.2,0.05075095]
["bitfinex","ETHUSD",1742584089233,0.21461748,1970.4,1970.2,0.05075095]
["bitfinex","ETHUSD",1742584089537,5.28975748,1970.4,1970.2,0.05075095]
["bitfinex","ETHUSD",1742584089736,5.28975748,1970.4,1970.1,5.07588]
["bitfinex","ETHUSD",1742584089948,5.28975748,1970.4,1970.2,0.05075098]
["bitfinex","ETHUSD",1742584090108,0.21461748,1970.4,1970.2,0.05075098]
["bitfinex","ETHUSD",1742584090735,0.21461748,1970.4,1970.3,5.07536]
["bitfinex","ETHUSD",1742584091091,0.21461748,1970.4,1970.2,5.07551]
["bitfinex","ETHUSD",1742584091309,5.0746,1970.6,1970.3,5.07536]
["bitfinex","ETHUSD",1742584091543,0.7761,1970.7,1970.1,0.774]
["bitfinex","ETHUSD",1742584091756,5.07472,1970.6,1970.1,5.84984]
["bitfinex","ETHUSD",1742584091920,5.07487,1970.5,1970.2,5.07555]
["bitfinex","ETHUSD",1742584092117,5.07487,1970.5,1970.1,5.07584]
["bitfinex","ETHUSD",1742584092118,0.21442141,1970.4,1970.1,5.07584]
["bitfinex","ETHUSD",1742584092324,0.21442141,1970.4,1970.1,10.15162]
["bitfinex","ETHUSD",1742584092526,0.21442141,1970.4,1970.2,5.0756]
["bitfinex","ETHUSD",1742584094453,0.21442141,1970.4,1970.2,5.07551]
["bitfinex","ETHUSD",1742584094622,0.21442141,1970.4,1970.3,5.07536]
["bitfinex","ETHUSD",1742584094831,5.07469,1970.6,1970.3,5.07536]
["bitfinex","ETHUSD",1742584095042,0.21445409,1970.4,1970.3,5.07536]
["bitfinex","ETHUSD",1742584095452,5.07469,1970.6,1970.3,5.07536]
["bitfinex","ETHUSD",1742584095651,5.07469,1970.6,1970.2,5.07544]
["bitfinex","ETHUSD",1742584095652,0.21392483,1970.4,1970.2,10.15093]
["bitfinex","ETHUSD",1742584095916,10.14944,1970.6,1970.2,5.07544]
["bitfinex","ETHUSD",1742584096138,0.2138552,1970.3,1970.2,5.07544]
["bitfinex","ETHUSD",1742584096356,5.07469,1970.6,1970.2,5.07544]
["bitfinex","ETHUSD",1742584096657,0.2138552,1970.3,1970.2,5.07544]
["bitfinex","ETHUSD",1742584096946,10.14946,1970.6,1970.2,5.07544]
["bitfinex","ETHUSD",1742584097152,0.2138552,1970.3,1970.2,5.07544]
["bitfinex","ETHUSD",1742584097325,10.14946,1970.6,1970.2,5.07544]
["bitfinex","ETHUSD",1742584097649,0.21399444,1970.5,1970.2,10.15093]
["bitfinex","ETHUSD",1742584098026,0.21399444,1970.5,1970.2,5.07544]
["bitfinex","ETHUSD",1742584098557,0.21399444,1970.5,1970.2,10.15095]
["bitfinex","ETHUSD",1742584098758,0.21399444,1970.5,1970.2,10.15098]
["bitfinex","ETHUSD",1742584099061,0.21399444,1970.5,1970.3,5.07531]
["bitfinex","ETHUSD",1742584099269,0.21399444,1970.5,1970.4,5.12585934]
["bitfinex","ETHUSD",1742584099455,0.21399444,1970.5,1970.4,8.99378461]
["bitfinex","ETHUSD",1742584099644,0.7575,1970.9,1970.5,5.0746]
["bitfinex","ETHUSD",1742584099961,5.83135,1970.9,1970.5,10.1493]
["bitfinex","ETHUSD",1742584101369,3.91867461,1970.8,1970.4,4.782]
["bitfinex","ETHUSD",1742584101569,5.90148,1970.6,1970.3,5.07525]
["bitfinex","ETHUSD",1742584101943,5.90148,1970.6,1970.2,10.15107]
["bitfinex","ETHUSD",1742584102773,10.97628,1970.6,1970.2,5.07548]
["bitfinex","ETHUSD",1742584103069,5.07497,1970.5,1970.2,5.07548]
["bitfinex","ETHUSD",1742584103229,5.07512,1970.4,1970.1,5.07586]
["bitfinex","ETHUSD",1742584103429,5.07497,1970.5,1970.1,5.07586]
["bitfinex","ETHUSD",1742584103669,5.07497,1970.5,1970.1,5.07573]
["bitfinex","ETHUSD",1742584103864,5.07497,1970.5,1970.2,5.07559]
["bitfinex","ETHUSD",1742584104068,9.82009461,1970.6,1970.2,5.07559]
["bitfinex","ETHUSD",1742584104232,14.89484461,1970.6,1970.2,5.07559]
["bitfinex","ETHUSD",1742584104567,9.82009461,1970.6,1970.2,10.15107]
["bitfinex","ETHUSD",1742584104864,14.89488461,1970.6,1970.2,5.07548]
["bitfinex","ETHUSD",1742584105066,5.07488,1970.5,1970.2,5.07548]
["bitfinex","ETHUSD",1742584105368,10.1499,1970.5,1970.1,5.82948]
["bitfinex","ETHUSD",1742584105557,10.14991,1970.5,1970.1,5.82943]
["bitfinex","ETHUSD",1742584106285,5.83238,1970.3,1970.0,31.90709]
["bitfinex","ETHUSD",1742584106846,0.7569,1970.3,1970.0,31.90702]
["bitfinex","ETHUSD",1742584107390,0.19446157,1970.2,1970.1,5.07587]
["bitfinex","ETHUSD",1742584107687,0.7569,1970.5,1970.2,5.07551]
["bitfinex","ETHUSD",1742584107843,5.83175,1970.5,1970.2,5.07551]
["bitfinex","ETHUSD",1742584108549,10.84105861,1970.5,1970.1,5.55079912]
["bitfinex","ETHUSD",1742584108860,5.07518,1970.4,1970.1,5.55079912]
["bitfinex","ETHUSD",1742584109194,5.07518,1970.4,1970.1,5.07578]
["bitfinex","ETHUSD",1742584109781,9.75042461,1970.5,1970.1,5.07571]
["bitfinex","ETHUSD",1742584109992,5.07485,1970.5,1970.2,5.07562]
["bitfinex","ETHUSD",1742584110694,5.83154,1970.6,1970.2,10.20181012]
["bitfinex","ETHUSD",1742584110993,5.83154,1970.6,1970.2,10.15106]
["bitfinex","ETHUSD",1742584111288,10.90628,1970.6,1970.2,10.15106]
["bitfinex","ETHUSD",1742584111499,5.07489,1970.5,1970.2,5.07544]
["bitfinex","ETHUSD",1742584112102,10.9063,1970.6,1970.2,5.07544]
["bitfinex","ETHUSD",1742584112897,5.07485,1970.5,1970.2,5.07544]
["bitfinex","ETHUSD",1742584113489,12.02800431,1970.6,1970.2,10.15087]
["bitfinex","ETHUSD",1742584113694,10.90632,1970.6,1970.2,5.07543]
["bitfinex","ETHUSD",1742584114269,0.8122,1970.8,1970.4,3.91867461]
["bitfinex","ETHUSD",1742584114472,0.8122,1971.0,1970.6,5.07459]
["bitfinex","ETHUSD",1742584114797,0.8122,1971.0,1970.7,5.07421]
["bitfinex","ETHUSD",1742584114959,5.8858,1971.0,1970.7,5.07421]
["bitfinex","ETHUSD",1742584115272,0.8122,1971.0,1970.7,10.14846]
["bitfinex","ETHUSD",1742584115467,0.8122,1971.0,1970.8,5.07405]
["bitfinex","ETHUSD",1742584115672,5.07333,1971.1,1970.8,5.07405]
["bitfinex","ETHUSD",1742584115896,6.56105746,1971.1,1970.8,5.07405]
["bitfinex","ETHUSD",1742584116299,6.56105746,1971.1,1970.8,5.07404]
["bitfinex","ETHUSD",1742584116611,5.07302,1971.3,1970.9,5.07367]
["bitfinex","ETHUSD",1742584116761,5.07317,1971.2,1970.9,5.07367]
["bitfinex","ETHUSD",1742584117466,5.07302,1971.3,1970.9,5.07367]
["bitfinex","ETHUSD",1742584117674,10.91645,1971.4,1971.0,5.07333]
["bitfinex","ETHUSD",1742584118056,5.0728,1971.3,1971.0,5.07333]
["bitfinex","ETHUSD",1742584118263,5.0728,1971.3,1970.9,5.12447185]
["bitfinex","ETHUSD",1742584118564,5.07306,1971.2,1970.9,10.19813185]
["bitfinex","ETHUSD",1742584118764,5.0728,1971.3,1970.9,10.1474]
["bitfinex","ETHUSD",1742584118998,10.14581,1971.3,1970.9,5.07366]
["bitfinex","ETHUSD",1742584119300,5.0728,1971.3,1970.9,5.07366]
["bitfinex","ETHUSD",1742584119464,5.0728,1971.3,1970.9,10.19807185]
["bitfinex","ETHUSD",1742584119660,5.0728,1971.3,1970.9,10.14734]
["bitfinex","ETHUSD",1742584121100,5.0728,1971.3,1971.0,5.07354]
["bitfinex","ETHUSD",1742584122279,0.12711762,1971.2,1971.0,5.07354]
["bitfinex","ETHUSD",1742584128006,0.12711762,1971.2,1971.0,10.14687]
["bitfinex","ETHUSD",1742584128206,5.84368,1971.4,1971.0,10.14687]
["bitfinex","ETHUSD",1742584128381,0.12778082,1971.1,1971.0,10.14687]
["bitfinex","ETHUSD",1742584128582,10.91637,1971.4,1971.0,5.07343]
["bitfinex","ETHUSD",1742584128794,0.12790358,1971.3,1971.0,5.07343]
["bitfinex","ETHUSD",1742584129000,10.91637,1971.4,1971.0,5.07343]
["bitfinex","ETHUSD",1742584129216,0.12783404,1971.2,1971.0,10.14689]
["bitfinex","ETHUSD",1742584129422,5.84368,1971.4,1971.0,10.14689]
["bitfinex","ETHUSD",1742584129608,0.12776449,1971.1,1971.0,10.14689]
["bitfinex","ETHUSD",1742584129899,5.07281,1971.3,1971.0,5.07343]
["bitfinex","ETHUSD",1742584130101,0.12776449,1971.1,1971.0,5.07343]
["bitfinex","ETHUSD",1742584130393,0.12773183,1971.1,1971.0,10.14683]
["bitfinex","ETHUSD",1742584130597,5.84368,1971.4,1971.0,10.14683]
["bitfinex","ETHUSD",1742584130798,0.12774816,1971.1,1971.0,10.14683]
["bitfinex","ETHUSD",1742584131026,5.84368,1971.4,1971.0,10.14683]
["bitfinex","ETHUSD",1742584131214,0.12774816,1971.1,1971.0,10.14683]
["bitfinex","ETHUSD",1742584131391,5.84368,1971.4,1971.0,10.14683]
["bitfinex","ETHUSD",1742584131726,0.12774816,1971.1,1971.0,10.14683]
["bitfinex","ETHUSD",1742584131923,0.7711,1971.4,1970.9,3.91867461]
["bitfinex","ETHUSD",1742584132085,9.84868,1971.8,1971.4,5.0724]
["bitfinex","ETHUSD",1742584132425,5.86167,1971.9,1971.6,5.07194]
["bitfinex","ETHUSD",1742584132788,5.86167,1971.9,1971.5,5.07211]
["bitfinex","ETHUSD",1742584133010,3.0,1971.8,1971.5,10.14429]
["bitfinex","ETHUSD",1742584133214,10.93307,1971.9,1971.5,5.07211]
["bitfinex","ETHUSD",1742584133382,5.86167,1971.9,1971.5,10.14429]
["bitfinex","ETHUSD",1742584133591,10.93309,1971.9,1971.5,5.07211]
["bitfinex","ETHUSD",1742584133924,3.91867461,1971.7,1971.3,5.07271]
["bitfinex","ETHUSD",1742584134226,5.0723,1971.5,1971.2,4.778]
["bitfinex","ETHUSD",1742584134686,5.0723,1971.5,1971.2,9.85097]
["bitfinex","ETHUSD",1742584135530,14.06341461,1971.5,1971.2,4.778]
["bitfinex","ETHUSD",1742584135823,8.99097461,1971.5,1971.1,10.14632]
["bitfinex","ETHUSD",1742584136010,5.0723,1971.5,1971.1,10.14632]
["bitfinex","ETHUSD",1742584136215,10.14473,1971.5,1971.1,5.07316]
["bitfinex","ETHUSD",1742584136637,5.0723,1971.5,1971.1,10.14637]
["bitfinex","ETHUSD",1742584136839,10.14476,1971.5,1971.1,5.07316]
["bitfinex","ETHUSD",1742584137246,0.11822448,1971.4,1971.1,5.07316]
["bitfinex","ETHUSD",1742584137946,0.11822448,1971.4,1971.1,10.14631]
["bitfinex","ETHUSD",1742584138157,0.11822448,1971.4,1971.1,5.07315]
["bitfinex","ETHUSD",1742584138356,0.11822448,1971.4,1971.0,0.7984]
["bitfinex","ETHUSD",1742584138357,5.07303,1971.3,1971.0,0.7984]
["bitfinex","ETHUSD",1742584138652,8.99208461,1971.1,1970.8,4.781]
["bitfinex","ETHUSD",1742584138950,5.07356,1971.0,1970.8,4.781]
["bitfinex","ETHUSD",1742584139127,5.19124359,1971.0,1970.8,4.781]
["bitfinex","ETHUSD",1742584139613,5.19124359,1971.0,1970.7,5.07418]
["bitfinex","ETHUSD",1742584139814,5.19124359,1971.0,1970.6,32.73374]
["bitfinex","ETHUSD",1742584140041,5.07388,1970.9,1970.6,27.6593]
["bitfinex","ETHUSD",1742584140353,9.11016863,1970.9,1970.6,26.828]
["bitfinex","ETHUSD",1742584140574,5.19149402,1970.9,1970.6,26.828]
["bitfinex","ETHUSD",1742584140778,10.26550402,1970.9,1970.6,26.828]
["bitfinex","ETHUSD",1742584141060,8.99277461,1970.8,1970.6,26.828]
["bitfinex","ETHUSD",1742584141210,5.19140756,1970.8,1970.6,26.828]
["bitfinex","ETHUSD",1742584142048,0.11730756,1970.8,1970.6,31.90239]
["bitfinex","ETHUSD",1742584142261,5.07357,1971.0,1970.7,5.07433]
["bitfinex","ETHUSD",1742584142583,5.07342,1971.1,1970.7,10.14854]
["bitfinex","ETHUSD",1742584142716,10.63488,1971.2,1970.8,5.07399]
["bitfinex","ETHUSD",1742584143264,10.63488,1971.2,1970.8,10.14798]
["bitfinex","ETHUSD",1742584143758,10.63488,1971.2,1970.8,5.07394]
["bitfinex","ETHUSD",1742584143967,5.5618,1971.2,1970.9,5.07372]
["bitfinex","ETHUSD",1742584144172,10.63486,1971.2,1970.8,10.14786]
["bitfinex","ETHUSD",1742584144476,10.63486,1971.2,1970.9,5.07378]
["bitfinex","ETHUSD",1742584145133,10.63486,1971.2,1970.8,5.07392]
["bitfinex","ETHUSD",1742584145441,11.51641251,1971.2,1970.8,5.07391]
["bitfinex","ETHUSD",1742584145655,6.44335251,1971.2,1970.9,5.07368]
["bitfinex","ETHUSD",1742584145856,5.66455251,1971.2,1970.9,5.07368]
["bitfinex","ETHUSD",1742584146056,9.50157461,1971.5,1971.0,0.8142]
["bitfinex","ETHUSD",1742584146373,5.87132,1971.5,1971.1,5.0733]
["bitfinex","ETHUSD",1742584146732,5.07256,1971.4,1971.1,5.0733]
["bitfinex","ETHUSD",1742584147131,5.07256,1971.4,1971.0,5.07342]
["bitfinex","ETHUSD",1742584147982,5.07256,1971.4,1971.0,10.14684]
["bitfinex","ETHUSD",1742584149274,5.87121,1971.5,1971.1,5.07328]
["bitfinex","ETHUSD",1742584149572,5.87121,1971.5,1971.1,5.07318]
["bitfinex","ETHUSD",1742584149936,5.07266,1971.4,1971.0,5.07353]
["bitfinex","ETHUSD",1742584150176,5.07266,1971.4,1971.0,10.14695]
["bitfinex","ETHUSD",1742584150375,5.07266,1971.4,1971.1,5.07326]
["bitfinex","ETHUSD",1742584150671,5.87121,1971.5,1971.1,5.07316]
["bitfinex","ETHUSD",1742584150874,6.85019846,1971.5,1971.1,5.07316]
["bitfinex","ETHUSD",1742584151071,5.0727,1971.4,1971.0,5.07354]
["bitfinex","ETHUSD",1742584151794,12.85982,1971.7,1971.2,0.8006]
["bitfinex","ETHUSD",1742584151795,5.88595,1971.7,1971.2,0.8006]
["bitfinex","ETHUSD",1742584151934,0.8141,1971.7,1971.5,5.07208]
["bitfinex","ETHUSD",1742584152135,5.07162,1971.8,1971.4,5.07246]
["bitfinex","ETHUSD",1742584153941,0.0958032,1971.7,1971.4,5.07246]
["bitfinex","ETHUSD",1742584154840,5.07213,1971.6,1971.2,6.34703778]
["bitfinex","ETHUSD",1742584155103,5.94876462,1971.6,1971.2,6.34703778]
["bitfinex","ETHUSD",1742584155957,5.07238,1971.5,1971.2,1.27407778]
["bitfinex","ETHUSD",1742584156157,5.07238,1971.5,1971.2,0.8006]
["bitfinex","ETHUSD",1742584156367,0.09609559,1971.4,1971.2,0.8006]
["bitfinex","ETHUSD",1742584157080,0.09609559,1971.4,1971.2,5.87354]
["bitfinex","ETHUSD",1742584157603,5.85253,1971.6,1971.2,5.87354]
["bitfinex","ETHUSD",1742584157782,0.09602606,1971.3,1971.0,5.07348]
["bitfinex","ETHUSD",1742584157948,5.07314,1971.2,1970.8,15.95931077]
["bitfinex","ETHUSD",1742584158282,0.09575637,1971.1,1970.9,5.07375]
["bitfinex","ETHUSD",1742584159058,0.09575637,1971.1,1970.8,9.86093]
["bitfinex","ETHUSD",1742584159895,0.09575637,1971.1,1970.8,14.93486]
["bitfinex","ETHUSD",1742584160613,5.07314,1971.2,1970.8,14.93486]
["bitfinex","ETHUSD",1742584161303,5.0734,1971.1,1970.8,9.86093]
["bitfinex","ETHUSD",1742584161591,5.0734,1971.1,1970.7,5.85515]
["bitfinex","ETHUSD",1742584161798,0.7776,1970.9,1970.7,5.07425]
["bitfinex","ETHUSD",1742584162383,0.7776,1971.0,1970.7,10.14848]
["bitfinex","ETHUSD",1742584162558,0.7842,1971.2,1970.8,0.8231]
["bitfinex","ETHUSD",1742584162758,8.85682,1971.4,1971.0,5.07355]
["bitfinex","ETHUSD",1742584162958,0.7842,1971.4,1971.1,5.07307]
["bitfinex","ETHUSD",1742584163257,5.85622,1971.6,1971.3,5.07254]
["bitfinex","ETHUSD",1742584163473,9.77489461,1971.6,1971.2,5.07305]
["bitfinex","ETHUSD",1742584164396,5.07231,1971.5,1971.1,10.96952]
["bitfinex","ETHUSD",1742584164589,5.07231,1971.5,1971.2,5.07302]
["bitfinex","ETHUSD",1742584165816,5.07257,1971.4,1971.1,5.07312]
["bitfinex","ETHUSD",1742584166799,14.89248461,1971.3,1970.9,10.33543719]
["bitfinex","ETHUSD",1742584167000,5.90079,1971.3,1970.9,15.40912719]
["bitfinex","ETHUSD",1742584167213,5.07311,1971.2,1970.9,9.86169]
["bitfinex","ETHUSD",1742584168625,0.8061,1971.0,1970.6,31.90257]
["bitfinex","ETHUSD",1742584168918,5.87987,1971.0,1970.7,5.07423]
["bitfinex","ETHUSD",1742584169094,5.87925,1971.2,1970.8,5.07391]
["bitfinex","ETHUSD",1742584169416,10.95247,1971.2,1970.8,5.07391]
["bitfinex","ETHUSD",1742584169615,10.14677,1971.1,1970.7,5.07429]
["bitfinex","ETHUSD",1742584169919,5.07331,1971.1,1970.8,5.07395]
["bitfinex","ETHUSD",1742584170495,5.07376,1971.0,1970.6,36.68957]
["bitfinex","ETHUSD",1742584170685,8.99289461,1970.8,1970.6,26.828]
["bitfinex","ETHUSD",1742584170885,14.06712461,1970.8,1970.6,26.828]
["bitfinex","ETHUSD",1742584171311,14.06712461,1970.8,1970.4,5.07506]
["bitfinex","ETHUSD",1742584171312,5.07439,1970.7,1970.4,5.07506]
["bitfinex","ETHUSD",1742584171978,14.06714461,1970.8,1970.4,5.07493]
["bitfinex","ETHUSD",1742584172183,5.07422,1970.8,1970.4,10.14991]
["bitfinex","ETHUSD",1742584172659,10.14847,1970.8,1970.4,5.07493]
["bitfinex","ETHUSD",1742584173121,10.95398,1970.9,1970.5,5.07473]
["bitfinex","ETHUSD",1742584173284,5.87996,1970.9,1970.6,5.07458]
["bitfinex","ETHUSD",1742584173789,5.07413,1970.8,1970.4,5.07507]
["bitfinex","ETHUSD",1742584173997,5.07443,1970.7,1970.4,5.07507]
["bitfinex","ETHUSD",1742584174324,5.07491,1970.5,1970.1,9.87473]
["bitfinex","ETHUSD",1742584174528,10.97929,1970.6,1970.2,5.07553]
["bitfinex","ETHUSD",1742584174824,10.90354,1970.8,1970.4,5.07494]
["bitfinex","ETHUSD",1742584174978,5.82926,1970.8,1970.4,5.07494]
["bitfinex","ETHUSD",1742584175183,5.07457,1970.7,1970.3,5.07516]
["bitfinex","ETHUSD",1742584175384,5.07457,1970.7,1970.4,5.07509]
["bitfinex","ETHUSD",1742584175988,5.8291,1970.8,1970.5,5.07474]
["bitfinex","ETHUSD",1742584176319,5.07392,1970.9,1970.5,10.14943]
["bitfinex","ETHUSD",1742584176519,5.07392,1970.9,1970.6,5.07457]
["bitfinex","ETHUSD",1742584177020,5.07392,1970.9,1970.5,5.07471]
["bitfinex","ETHUSD",1742584177021,10.14792,1970.9,1970.5,5.07471]
["bitfinex","ETHUSD",1742584177609,5.07409,1970.8,1970.5,5.07471]
["bitfinex","ETHUSD",1742584178726,10.14834,1970.8,1970.4,5.07507]
["bitfinex","ETHUSD",1742584179328,5.07409,1970.8,1970.4,10.15003]
["bitfinex","ETHUSD",1742584180027,10.14839,1970.8,1970.4,5.07496]
["bitfinex","ETHUSD",1742584180323,10.14834,1970.8,1970.4,5.07496]
["bitfinex","ETHUSD",1742584180526,5.07409,1970.8,1970.4,5.07496]
["bitfinex","ETHUSD",1742584180725,10.14832,1970.8,1970.4,5.07496]
["bitfinex","ETHUSD",1742584181088,5.07409,1970.8,1970.5,5.07485]
["bitfinex","ETHUSD",1742584181288,5.07383,1970.9,1970.5,10.14954]
["bitfinex","ETHUSD",1742584181627,10.14783,1970.9,1970.5,5.07469]
["bitfinex","ETHUSD",1742584181927,5.07415,1970.8,1970.5,5.07469]
["bitfinex","ETHUSD",1742584183623,5.07383,1970.9,1970.5,10.14938]
["bitfinex","ETHUSD",1742584183825,10.14781,1970.9,1970.5,5.07469]
["bitfinex","ETHUSD",1742584183992,5.07383,1970.9,1970.5,10.14939]
["bitfinex","ETHUSD",1742584184628,5.07383,1970.9,1970.6,5.07452]
["bitfinex","ETHUSD",1742584184929,5.84858,1971.0,1970.6,5.07452]
["bitfinex","ETHUSD",1742584185422,5.84858,1971.0,1970.6,10.149]
["bitfinex","ETHUSD",1742584185590,10.9223,1971.0,1970.6,5.07448]
["bitfinex","ETHUSD",1742584186227,5.07385,1970.9,1970.6,5.07448]
["bitfinex","ETHUSD",1742584186445,5.07385,1970.9,1970.5,5.90482]
["bitfinex","ETHUSD",1742584186729,5.07385,1970.9,1970.5,5.90474]
["bitfinex","ETHUSD",1742584187807,5.07385,1970.9,1970.6,5.07459]
["bitfinex","ETHUSD",1742584188208,5.07334,1971.1,1970.7,5.07414]
["bitfinex","ETHUSD",1742584188447,5.0736,1971.0,1970.7,5.07414]
["bitfinex","ETHUSD",1742584188622,5.07334,1971.1,1970.7,5.07414]
["bitfinex","ETHUSD",1742584189023,0.7822,1971.2,1970.9,5.07375]
["bitfinex","ETHUSD",1742584189211,10.92867,1971.2,1970.8,5.074]
["bitfinex","ETHUSD",1742584189412,10.92864,1971.2,1970.8,10.14798]
["bitfinex","ETHUSD",1742584189715,10.92864,1971.2,1970.8,5.07398]
["bitfinex","ETHUSD",1742584190047,5.07332,1971.1,1970.8,5.07393]
["bitfinex","ETHUSD",1742584191049,5.07412,1970.8,1970.5,5.07484]
["bitfinex","ETHUSD",1742584191255,5.07412,1970.8,1970.5,9.86384]
["bitfinex","ETHUSD",1742584191638,8.99279461,1970.8,1970.4,5.07501]
["bitfinex","ETHUSD",1742584191839,14.06766461,1970.7,1970.3,5.07534]
["bitfinex","ETHUSD",1742584192037,9.78103461,1970.6,1970.2,31.90349]
["bitfinex","ETHUSD",1742584192356,4.70627461,1970.6,1970.2,26.828]
["bitfinex","ETHUSD",1742584192527,14.06863461,1970.5,1970.2,26.828]
["bitfinex","ETHUSD",1742584192753,5.86222,1970.6,1970.3,5.07535]
["bitfinex","ETHUSD",1742584193079,5.86222,1970.6,1970.3,5.07526]
["bitfinex","ETHUSD",1742584193242,5.07435,1970.7,1970.4,5.07502]
["bitfinex","ETHUSD",1742584193973,10.14885,1970.7,1970.3,5.84265]
["bitfinex","ETHUSD",1742584194177,5.07435,1970.7,1970.3,5.84264]
["bitfinex","ETHUSD",1742584194881,5.07435,1970.7,1970.4,5.07502]
["bitfinex","ETHUSD",1742584195670,5.07411,1970.8,1970.5,5.07485]
["bitfinex","ETHUSD",1742584196381,10.14834,1970.8,1970.4,5.07494]
["bitfinex","ETHUSD",1742584196545,5.07411,1970.8,1970.4,5.12568622]
["bitfinex","ETHUSD",1742584196741,5.07411,1970.8,1970.4,10.14985]
["bitfinex","ETHUSD",1742584196941,5.07411,1970.8,1970.5,5.07482]
["bitfinex","ETHUSD",1742584197248,5.07384,1970.9,1970.5,10.14945]
["bitfinex","ETHUSD",1742584197448,5.87558,1971.0,1970.5,0.50574]
["bitfinex","ETHUSD",1742584197646,10.94938,1971.0,1970.6,5.07447]
["bitfinex","ETHUSD",1742584197984,5.07391,1970.9,1970.5,5.07485]
["bitfinex","ETHUSD",1742584198282,0.8265,1970.7,1970.4,9.86507]
["bitfinex","ETHUSD",1742584198583,5.90084,1970.7,1970.4,9.86507]
["bitfinex","ETHUSD",1742584198762,5.07409,1970.8,1970.5,5.0748]
["bitfinex","ETHUSD",1742584198956,10.14837,1970.8,1970.4,9.86507]
["bitfinex","ETHUSD",1742584199358,5.07409,1970.8,1970.4,14.94005]
["bitfinex","ETHUSD",1742584199559,5.07409,1970.8,1970.4,9.86498]
["bitfinex","ETHUSD",1742584199872,5.07409,1970.8,1970.5,5.07482]
["bitfinex","ETHUSD",1742584200283,5.07409,1970.8,1970.4,9.86498]
["bitfinex","ETHUSD",1742584200486,10.14836,1970.8,1970.4,9.86498]
["bitfinex","ETHUSD",1742584200782,0.7627,1970.7,1970.4,9.86498]
["bitfinex","ETHUSD",1742584201183,5.83708,1970.7,1970.3,5.07524]
["bitfinex","ETHUSD",1742584201343,8.99347461,1970.6,1970.2,31.90359]
["bitfinex","ETHUSD",1742584201543,5.88289,1970.4,1970.0,5.07595]
["bitfinex","ETHUSD",1742584202808,5.97431746,1970.5,1970.2,5.07551]
["bitfinex","ETHUSD",1742584202979,0.89934746,1970.5,1969.9,11.84882846]
["bitfinex","ETHUSD",1742584203185,0.7893,1970.6,1970.1,5.07588]
["bitfinex","ETHUSD",1742584203405,5.86393,1970.6,1970.2,5.07543]
["bitfinex","ETHUSD",1742584204706,9.78260461,1970.6,1970.2,5.07543]
["bitfinex","ETHUSD",1742584204912,5.07495,1970.5,1970.1,5.07576]
["bitfinex","ETHUSD",1742584205610,5.86393,1970.6,1970.2,5.07551]
["bitfinex","ETHUSD",1742584205811,0.7893,1970.6,1970.3,5.07525]
["bitfinex","ETHUSD",1742584205997,9.87145,1970.7,1970.3,5.07528]
["bitfinex","ETHUSD",1742584206201,5.07445,1970.7,1970.3,5.07522]
["bitfinex","ETHUSD",1742584206571,5.07445,1970.7,1970.3,10.15046]
["bitfinex","ETHUSD",1742584207275,5.86251,1970.8,1970.4,5.07501]
["bitfinex","ETHUSD",1742584207469,5.86251,1970.8,1970.4,5.075]
["bitfinex","ETHUSD",1742584207689,5.07391,1970.9,1970.5,5.07463]
["bitfinex","ETHUSD",1742584208097,5.07391,1970.9,1970.5,10.14927]
["bitfinex","ETHUSD",1742584208614,5.07391,1970.9,1970.6,5.07456]
["bitfinex","ETHUSD",1742584209229,0.7946,1971.0,1970.6,5.07459]
["bitfinex","ETHUSD",1742584209381,0.7946,1971.0,1970.7,10.14842]
["bitfinex","ETHUSD",1742584209581,0.7946,1971.0,1970.8,5.07405]
["bitfinex","ETHUSD",1742584209784,5.85485,1971.2,1970.8,5.07398]
["bitfinex","ETHUSD",1742584210079,5.85485,1971.2,1970.8,5.07391]
["bitfinex","ETHUSD",1742584210581,5.85485,1971.2,1970.8,10.14782]
["bitfinex","ETHUSD",1742584210784,5.85485,1971.2,1970.8,5.07391]
["bitfinex","ETHUSD",1742584211306,5.85485,1971.2,1970.8,5.57965]
["bitfinex","ETHUSD",1742584211542,5.85485,1971.2,1970.8,10.14785]
["bitfinex","ETHUSD",1742584212483,10.92807,1971.2,1970.8,5.07391]
["bitfinex","ETHUSD",1742584212684,5.07335,1971.1,1970.8,5.07391]
["bitfinex","ETHUSD",1742584212896,5.85492,1971.2,1970.8,5.07391]
["bitfinex","ETHUSD",1742584213096,5.85492,1971.2,1970.8,10.14787]
["bitfinex","ETHUSD",1742584213425,0.7818,1971.2,1970.9,5.07369]
["bitfinex","ETHUSD",1742584213605,0.7855,1971.4,1971.0,3.91867461]
["bitfinex","ETHUSD",1742584213782,0.7855,1971.4,1971.2,5.07305]
["bitfinex","ETHUSD",1742584214510,5.07228,1971.5,1971.2,5.07305]
["bitfinex","ETHUSD",1742584214714,5.90481,1971.6,1971.2,5.07305]
["bitfinex","ETHUSD",1742584214915,5.07231,1971.5,1971.1,5.84147]
["bitfinex","ETHUSD",1742584215428,5.07253,1971.4,1971.1,5.07327]
["bitfinex","ETHUSD",1742584215613,5.07236,1971.5,1971.1,10.14634]
["bitfinex","ETHUSD",1742584216226,5.90494,1971.6,1971.2,5.07302]
["bitfinex","ETHUSD",1742584216426,5.90494,1971.6,1971.3,5.0727]
["bitfinex","ETHUSD",1742584217423,5.90494,1971.6,1971.2,5.84846]
["bitfinex","ETHUSD",1742584217617,5.90494,1971.6,1971.3,5.07276]
["bitfinex","ETHUSD",1742584217861,0.8327,1971.6,1971.3,0.05072473]
["bitfinex","ETHUSD",1742584218004,0.7542,1971.8,1971.5,5.07213]
["bitfinex","ETHUSD",1742584218204,0.7542,1971.8,1971.4,5.07242]
["bitfinex","ETHUSD",1742584218205,5.82579,1971.8,1971.4,5.07242]
["bitfinex","ETHUSD",1742584218445,5.82579,1971.8,1971.4,10.14478]
["bitfinex","ETHUSD",1742584218741,0.7542,1972.0,1971.6,5.07195]
["bitfinex","ETHUSD",1742584218946,5.07134,1971.9,1971.5,15.71983]
["bitfinex","ETHUSD",1742584219142,3.91867461,1971.8,1971.5,9.87214]
["bitfinex","ETHUSD",1742584219348,0.8102,1971.8,1971.5,4.8]
["bitfinex","ETHUSD",1742584219510,0.8102,1971.8,1971.5,9.87218]
["bitfinex","ETHUSD",1742584219711,0.8102,1971.8,1971.5,9.87212]
["bitfinex","ETHUSD",1742584219924,0.8102,1971.8,1971.6,5.07201]
["bitfinex","ETHUSD",1742584220107,0.8102,1971.8,1971.6,5.07187]
["bitfinex","ETHUSD",1742584220635,0.7655,1972.0,1971.8,5.07128]
["bitfinex","ETHUSD",1742584220803,0.7655,1972.0,1971.7,5.07176]
["bitfinex","ETHUSD",1742584221003,10.14179,1972.1,1971.7,5.07176]
["bitfinex","ETHUSD",1742584221248,5.07089,1972.1,1971.7,5.07176]
["bitfinex","ETHUSD",1742584221711,15.70665,1972.2,1971.7,5.12233316]
["bitfinex","ETHUSD",1742584221911,15.70665,1972.2,1971.8,5.07139]
["bitfinex","ETHUSD",1742584222418,5.07077,1972.1,1971.8,5.07139]
["bitfinex","ETHUSD",1742584222618,10.63598,1972.2,1971.8,5.07139]
["bitfinex","ETHUSD",1742584223001,14.55465461,1972.2,1971.8,5.07139]
["bitfinex","ETHUSD",1742584223336,5.07077,1972.1,1971.7,5.07162]
["bitfinex","ETHUSD",1742584223509,5.07077,1972.1,1971.7,10.14318]
["bitfinex","ETHUSD",1742584223708,5.07077,1972.1,1971.7,5.07156]
["bitfinex","ETHUSD",1742584224641,5.07077,1972.1,1971.7,10.14316]
["bitfinex","ETHUSD",1742584224853,5.071,1972.0,1971.7,5.07156]
["bitfinex","ETHUSD",1742584225010,5.071,1972.0,1971.6,10.90165]
["bitfinex","ETHUSD",1742584225354,8.98943461,1972.1,1971.7,5.07174]
["bitfinex","ETHUSD",1742584225508,10.14166,1972.1,1971.7,5.07174]
["bitfinex","ETHUSD",1742584226226,10.14167,1972.1,1971.7,5.07167]
["bitfinex","ETHUSD",1742584226916,5.07157,1971.8,1971.5,5.07219]
["bitfinex","ETHUSD",1742584227862,10.9081,1971.9,1971.5,5.07213]
["bitfinex","ETHUSD",1742584228015,5.0715,1971.8,1971.5,5.07213]
["bitfinex","ETHUSD",1742584228416,5.83663,1971.9,1971.5,5.12284785]
["bitfinex","ETHUSD",1742584228718,5.83657,1971.9,1971.5,5.07213]
["bitfinex","ETHUSD",1742584228914,5.88206,1972.1,1971.8,5.07147]
["bitfinex","ETHUSD",1742584229321,9.87055,1972.2,1971.9,5.07105]
["bitfinex","ETHUSD",1742584229517,5.07055,1972.2,1971.9,5.07105]
["bitfinex","ETHUSD",1742584230130,5.07084,1972.1,1971.8,5.07147]
["bitfinex","ETHUSD",1742584230331,5.07084,1972.1,1971.7,10.92398]
["bitfinex","ETHUSD",1742584230834,5.07084,1972.1,1971.7,10.92389]
["bitfinex","ETHUSD",1742584231556,0.32519491,1972.0,1971.7,10.92389]
["bitfinex","ETHUSD",1742584232124,0.32519491,1972.0,1971.7,10.9239]
["bitfinex","ETHUSD",1742584232354,0.32519491,1972.0,1971.7,5.85223]
["bitfinex","ETHUSD",1742584232642,0.32519491,1972.0,1971.7,10.92383]
["bitfinex","ETHUSD",1742584233548,0.32519491,1972.0,1971.7,5.8522]
["bitfinex","ETHUSD",1742584233958,0.32519491,1972.0,1971.7,10.92383]
["bitfinex","ETHUSD",1742584234157,0.32519491,1972.0,1971.7,5.85218]
["bitfinex","ETHUSD",1742584234365,0.32519491,1972.0,1971.8,5.07127]
["bitfinex","ETHUSD",1742584234548,5.0705,1972.2,1971.8,10.14261]
["bitfinex","ETHUSD",1742584234746,0.3267553,1972.1,1971.9,5.07123]
["bitfinex","ETHUSD",1742584235361,0.3267553,1972.1,1971.8,10.14268]
["bitfinex","ETHUSD",1742584235762,0.3267553,1972.1,1971.8,5.07127]
["bitfinex","ETHUSD",1742584236263,10.4684153,1972.1,1971.7,5.85233]
["bitfinex","ETHUSD",1742584236451,5.3974953,1972.1,1971.7,5.85223]
["bitfinex","ETHUSD",1742584236656,5.3974953,1972.1,1971.8,5.07148]
["bitfinex","ETHUSD",1742584236857,0.3267553,1972.1,1971.7,0.7806]
["bitfinex","ETHUSD",1742584237055,0.3267553,1972.1,1971.8,10.1427]
["bitfinex","ETHUSD",1742584237231,5.07061,1972.2,1971.9,5.07119]
["bitfinex","ETHUSD",1742584237431,0.32669808,1972.0,1971.9,5.07119]
["bitfinex","ETHUSD",1742584237643,5.07061,1972.2,1971.8,5.07132]
["bitfinex","ETHUSD",1742584237935,5.07061,1972.2,1971.8,10.14264]
["bitfinex","ETHUSD",1742584238161,0.3267553,1972.1,1971.8,5.07132]
["bitfinex","ETHUSD",1742584238336,0.3267553,1972.1,1971.8,10.14269]
["bitfinex","ETHUSD",1742584238531,0.3267553,1972.1,1971.9,5.07118]
["bitfinex","ETHUSD",1742584238732,0.3267553,1972.1,1972.0,5.07099]
["bitfinex","ETHUSD",1742584238951,5.07004,1972.4,1972.0,10.97198]
["bitfinex","ETHUSD",1742584239174,0.32689661,1972.3,1972.0,0.83]
["bitfinex","ETHUSD",1742584239359,10.14022,1972.4,1972.0,5.90093]
["bitfinex","ETHUSD",1742584239567,0.7703,1972.2,1971.8,10.6716]
["bitfinex","ETHUSD",1742584239875,5.39960608,1972.1,1971.8,9.8594]
["bitfinex","ETHUSD",1742584240170,5.39960608,1972.1,1971.8,4.788]
["bitfinex","ETHUSD",1742584240389,5.07103,1972.0,1971.8,4.788]
["bitfinex","ETHUSD",1742584240758,0.32876539,1971.9,1971.8,4.788]
["bitfinex","ETHUSD",1742584241140,0.32876539,1971.9,1971.7,10.14328]
["bitfinex","ETHUSD",1742584241338,10.14174,1972.1,1971.7,10.14328]
["bitfinex","ETHUSD",1742584241552,0.32882262,1972.0,1971.7,10.14328]
["bitfinex","ETHUSD",1742584241763,0.32882262,1972.0,1971.8,5.07148]
["bitfinex","ETHUSD",1742584241961,0.32882262,1972.0,1971.9,5.07125]
["bitfinex","ETHUSD",1742584242168,10.91136,1972.2,1971.9,5.07125]
["bitfinex","ETHUSD",1742584242366,10.91136,1972.2,1971.8,5.07148]
["bitfinex","ETHUSD",1742584242367,0.32887984,1972.1,1971.8,5.07148]
["bitfinex","ETHUSD",1742584242785,5.39969984,1972.1,1971.8,5.07148]
["bitfinex","ETHUSD",1742584246273,10.47058984,1972.1,1971.7,5.07172]
["bitfinex","ETHUSD",1742584246479,5.39969984,1972.1,1971.7,10.14334]
["bitfinex","ETHUSD",1742584246682,5.39969984,1972.1,1971.8,5.0715]
["bitfinex","ETHUSD",1742584247488,10.47060984,1972.1,1971.7,5.07162]
["bitfinex","ETHUSD",1742584247695,5.071,1972.0,1971.6,5.07199]
["bitfinex","ETHUSD",1742584247919,6.17202494,1971.9,1971.6,5.07199]
["bitfinex","ETHUSD",1742584248093,1.10074494,1971.9,1971.6,5.07189]
["bitfinex","ETHUSD",1742584248389,0.32884494,1971.9,1971.7,10.14329]
["bitfinex","ETHUSD",1742584248754,5.84265,1972.1,1971.7,5.07162]
["bitfinex","ETHUSD",1742584248950,5.39991217,1972.0,1971.7,5.07162]
["bitfinex","ETHUSD",1742584250521,0.32890217,1972.0,1971.7,5.07162]
["bitfinex","ETHUSD",1742584250707,0.32890217,1972.0,1971.9,5.07125]
["bitfinex","ETHUSD",1742584251087,0.32890217,1972.0,1971.8,10.14288]
["bitfinex","ETHUSD",1742584251287,0.32890217,1972.0,1971.9,5.07125]
["bitfinex","ETHUSD",1742584251483,5.07055,1972.2,1971.9,5.07125]
["bitfinex","ETHUSD",1742584251703,0.3289594,1972.1,1971.9,5.07108]
["bitfinex","ETHUSD",1742584252024,10.62615,1972.3,1971.9,10.14217]
["bitfinex","ETHUSD",1742584252194,0.32890217,1972.0,1971.9,10.14217]
["bitfinex","ETHUSD",1742584252396,6.91867461,1972.5,1972.1,5.0706]
["bitfinex","ETHUSD",1742584252397,8.06973,1972.5,1972.1,5.0706]
["bitfinex","ETHUSD",1742584252602,3.8215,1972.5,1972.0,0.7601]
["bitfinex","ETHUSD",1742584252954,0.8215,1972.5,1972.2,10.14078]
["bitfinex","ETHUSD",1742584253091,0.8215,1972.5,1972.2,5.07031]
["bitfinex","ETHUSD",1742584253819,5.89121,1972.5,1972.2,5.07031]
["bitfinex","ETHUSD",1742584254190,6.09084768,1972.6,1972.3,5.07012]
["bitfinex","ETHUSD",1742584254590,5.89072,1972.7,1972.3,5.07007]
["bitfinex","ETHUSD",1742584254824,5.89072,1972.7,1972.3,5.07005]
["bitfinex","ETHUSD",1742584254825,10.96012,1972.7,1972.3,5.07005]
["bitfinex","ETHUSD",1742584255028,14.87879461,1972.7,1972.3,5.07005]
["bitfinex","ETHUSD",1742584256422,14.87879461,1972.7,1972.3,5.85673]
["bitfinex","ETHUSD",1742584256423,10.96007,1972.7,1972.3,5.85673]
["bitfinex","ETHUSD",1742584257431,0.27671497,1972.6,1972.3,0.7867]
["bitfinex","ETHUSD",1742584257642,0.27671497,1972.6,1972.5,5.0697]
["bitfinex","ETHUSD",1742584257800,0.99443978,1972.8,1972.4,5.06996]
["bitfinex","ETHUSD",1742584258005,5.06844,1973.0,1972.6,5.83256]
["bitfinex","ETHUSD",1742584258319,5.88791,1973.1,1972.6,5.83256]
["bitfinex","ETHUSD",1742584258320,5.88791,1973.1,1972.7,5.06911]
["bitfinex","ETHUSD",1742584258523,10.95627,1973.1,1972.7,5.0691]
["bitfinex","ETHUSD",1742584258750,6.88793538,1973.1,1972.6,4.68197461]
["bitfinex","ETHUSD",1742584259042,5.06852,1973.0,1972.6,5.83271]
["bitfinex","ETHUSD",1742584259225,10.13713,1973.0,1972.6,5.83271]
["bitfinex","ETHUSD",1742584259536,4.73837461,1972.9,1972.4,5.83321]
["bitfinex","ETHUSD",1742584259737,5.06923,1972.7,1972.3,9.852]
["bitfinex","ETHUSD",1742584259899,5.82243,1972.6,1972.3,4.782]
["bitfinex","ETHUSD",1742584260100,10.89208,1972.6,1972.3,4.782]
["bitfinex","ETHUSD",1742584260300,10.89208,1972.6,1972.2,5.07046]
["bitfinex","ETHUSD",1742584260636,5.82243,1972.6,1972.2,5.07046]
["bitfinex","ETHUSD",1742584260845,10.89205,1972.6,1972.2,5.07046]
["bitfinex","ETHUSD",1742584261134,5.82243,1972.6,1972.2,5.07038]
["bitfinex","ETHUSD",1742584261345,10.89207,1972.6,1972.2,5.07038]
["bitfinex","ETHUSD",1742584261513,0.7529,1972.6,1972.2,5.07045]
["bitfinex","ETHUSD",1742584261715,0.7529,1972.6,1972.1,31.595]
["bitfinex","ETHUSD",1742584261922,5.86353,1972.8,1972.4,5.06996]
["bitfinex","ETHUSD",1742584262321,5.06928,1972.7,1972.3,5.83413]
["bitfinex","ETHUSD",1742584262542,5.06928,1972.7,1972.3,10.90425]
["bitfinex","ETHUSD",1742584262703,5.06928,1972.7,1972.3,5.83412]
["bitfinex","ETHUSD",1742584262919,8.98843461,1972.5,1972.1,37.43715]
["bitfinex","ETHUSD",1742584263132,5.07047,1972.2,1972.1,26.81]
["bitfinex","ETHUSD",1742584263443,10.14119,1972.2,1971.8,9.85927]
["bitfinex","ETHUSD",1742584263646,5.89922,1972.1,1971.8,4.788]
["bitfinex","ETHUSD",1742584264003,10.97015,1972.1,1971.8,4.788]
["bitfinex","ETHUSD",1742584264208,5.89922,1972.1,1971.8,4.788]
["bitfinex","ETHUSD",1742584264636,5.07111,1972.0,1971.8,4.788]
["bitfinex","ETHUSD",1742584265045,5.07133,1971.9,1971.5,33.71623925]
["bitfinex","ETHUSD",1742584265256,5.07161,1971.8,1971.5,28.64396925]
["bitfinex","ETHUSD",1742584265551,5.07161,1971.8,1971.5,27.83246925]
["bitfinex","ETHUSD",1742584266053,5.0718,1971.7,1971.5,26.808]
["bitfinex","ETHUSD",1742584266250,0.8285,1971.7,1971.5,26.808]
["bitfinex","ETHUSD",1742584266556,5.89977,1971.9,1971.5,31.88013]
["bitfinex","ETHUSD",1742584266711,5.89977,1971.9,1971.5,31.88017]
["bitfinex","ETHUSD",1742584266908,5.07101,1972.0,1971.5,31.88017]
["bitfinex","ETHUSD",1742584266909,5.07101,1972.0,1971.6,10.1438]
["bitfinex","ETHUSD",1742584267125,5.88083,1972.1,1971.7,5.07166]
["bitfinex","ETHUSD",1742584267646,5.88083,1972.1,1971.6,5.07201]
["bitfinex","ETHUSD",1742584268004,5.88083,1972.1,1971.5,26.808]
["bitfinex","ETHUSD",1742584268005,5.07161,1971.8,1971.5,26.808]
["bitfinex","ETHUSD",1742584268254,5.07176,1971.7,1971.5,26.808]
["bitfinex","ETHUSD",1742584268455,5.07202,1971.6,1971.5,26.808]
["bitfinex","ETHUSD",1742584269129,5.07235,1971.5,1971.1,15.78063]
["bitfinex","ETHUSD",1742584269451,5.07265,1971.4,1971.1,5.6342]
["bitfinex","ETHUSD",1742584269615,5.85295,1971.4,1971.1,4.802]
["bitfinex","ETHUSD",1742584269815,5.85295,1971.4,1971.0,5.07352]
["bitfinex","ETHUSD",1742584269816,10.92571,1971.4,1971.0,5.07352]
["bitfinex","ETHUSD",1742584270048,0.22676512,1971.3,1971.0,5.07352]
["bitfinex","ETHUSD",1742584270413,10.92565,1971.4,1971.0,5.07352]
["bitfinex","ETHUSD",1742584270612,5.85295,1971.4,1971.0,10.19767052]
["bitfinex","ETHUSD",1742584270824,5.85295,1971.4,1971.0,10.14694]
["bitfinex","ETHUSD",1742584271051,0.7803,1971.4,1971.1,5.07326]
["bitfinex","ETHUSD",1742584271255,10.14424,1971.6,1971.2,5.0729]
["bitfinex","ETHUSD",1742584271415,0.22676512,1971.3,1971.2,5.0729]
["bitfinex","ETHUSD",1742584271620,10.14427,1971.6,1971.2,5.0729]
["bitfinex","ETHUSD",1742584271827,0.22676512,1971.3,1971.2,5.0729]
["bitfinex","ETHUSD",1742584272163,9.77082461,1971.7,1971.3,5.07268]
["bitfinex","ETHUSD",1742584272350,0.7803,1971.7,1971.4,5.07241]
["bitfinex","ETHUSD",1742584272669,10.14329,1971.8,1971.4,5.07241]
["bitfinex","ETHUSD",1742584272969,5.07185,1971.7,1971.4,5.07241]
["bitfinex","ETHUSD",1742584273964,5.07163,1971.8,1971.4,5.07241]
["bitfinex","ETHUSD",1742584274161,5.07163,1971.8,1971.4,10.19552097]
["bitfinex","ETHUSD",1742584274378,10.67199,1971.9,1971.5,5.07224]
["bitfinex","ETHUSD",1742584274536,10.67199,1971.9,1971.4,5.07239]
["bitfinex","ETHUSD",1742584274736,5.07162,1971.8,1971.4,5.07239]
["bitfinex","ETHUSD",1742584274936,10.1433,1971.8,1971.4,5.07239]
["bitfinex","ETHUSD",1742584275275,10.67196,1971.9,1971.5,5.07213]
["bitfinex","ETHUSD",1742584275578,8.071,1972.0,1971.7,5.07157]
["bitfinex","ETHUSD",1742584275876,5.84582,1972.3,1971.7,3.96939196]
["bitfinex","ETHUSD",1742584276032,0.7756,1972.3,1971.8,5.86117]
["bitfinex","ETHUSD",1742584276231,5.07055,1972.2,1971.8,10.93252]
["bitfinex","ETHUSD",1742584276464,5.07076,1972.1,1971.8,5.86115]
["bitfinex","ETHUSD",1742584276675,5.07053,1972.2,1971.8,10.14268]
["bitfinex","ETHUSD",1742584276852,5.07053,1972.2,1971.9,5.07123]
["bitfinex","ETHUSD",1742584278558,5.84585,1972.3,1971.9,10.14235]
["bitfinex","ETHUSD",1742584278763,5.84585,1972.3,1972.0,5.07095]
["bitfinex","ETHUSD",1742584278959,5.07025,1972.3,1972.0,5.07095]
["bitfinex","ETHUSD",1742584279481,5.07048,1972.2,1971.9,5.07112]
["bitfinex","ETHUSD",1742584279654,5.85602,1972.1,1971.7,32.6764]
["bitfinex","ETHUSD",1742584279842,10.92694,1972.1,1971.7,31.8866]
["bitfinex","ETHUSD",1742584280044,5.85602,1972.1,1971.7,31.8866]
["bitfinex","ETHUSD",1742584281879,0.7852,1972.1,1971.7,32.39234]
["bitfinex","ETHUSD",1742584282080,5.85598,1972.1,1971.8,5.07137]
["bitfinex","ETHUSD",1742584282545,5.85598,1972.1,1971.7,31.8867]
["bitfinex","ETHUSD",1742584282745,5.85598,1972.1,1971.7,36.95833]
["bitfinex","ETHUSD",1742584283186,5.85598,1972.1,1971.8,5.07144]
["bitfinex","ETHUSD",1742584283985,3.91867461,1972.0,1971.7,31.88663]
["bitfinex","ETHUSD",1742584284187,9.77465461,1972.1,1971.7,31.88663]
["bitfinex","ETHUSD",1742584284659,5.07107,1972.0,1971.7,26.815]
["bitfinex","ETHUSD",1742584284989,10.14224,1972.0,1971.7,26.815]
["bitfinex","ETHUSD",1742584285284,5.07107,1972.0,1971.7,26.815]
["bitfinex","ETHUSD",1742584286254,5.07107,1972.0,1971.6,9.87986]
["bitfinex","ETHUSD",1742584286465,5.07107,1972.0,1971.7,5.07174]
["bitfinex","ETHUSD",1742584286808,5.07107,1972.0,1971.6,9.87986]
["bitfinex","ETHUSD",1742584287011,3.91867461,1971.9,1971.6,4.808]
["bitfinex","ETHUSD",1742584287209,0.18807299,1971.8,1971.6,4.808]
["bitfinex","ETHUSD",1742584287696,10.14286,1971.9,1971.6,4.808]
["bitfinex","ETHUSD",1742584287887,0.18929299,1971.7,1971.6,4.808]
["bitfinex","ETHUSD",1742584288090,0.7852,1972.1,1971.8,5.07131]
["bitfinex","ETHUSD",1742584288284,10.92698,1972.1,1971.7,5.07173]
["bitfinex","ETHUSD",1742584288619,5.26052746,1972.0,1971.6,10.70268]
["bitfinex","ETHUSD",1742584288790,10.33173746,1972.0,1971.6,10.70268]
["bitfinex","ETHUSD",1742584289307,5.07126,1971.9,1971.6,10.70268]
["bitfinex","ETHUSD",1742584289513,5.07126,1971.9,1971.6,5.6307]
["bitfinex","ETHUSD",1742584289816,0.18928301,1971.8,1971.6,5.6307]
["bitfinex","ETHUSD",1742584289971,5.07126,1971.9,1971.6,5.6307]
["bitfinex","ETHUSD",1742584290175,0.1892494,1971.8,1971.6,10.7027]
["bitfinex","ETHUSD",1742584290376,5.07113,1972.0,1971.6,15.77457]
["bitfinex","ETHUSD",1742584290572,0.18930663,1971.9,1971.7,5.07172]
["bitfinex","ETHUSD",1742584290896,0.18930663,1971.9,1971.8,5.0715]
["bitfinex","ETHUSD",1742584291118,0.18930663,1971.9,1971.8,5.929109]
["bitfinex","ETHUSD",1742584291270,0.7893,1972.3,1972.1,5.07061]
["bitfinex","ETHUSD",1742584291582,8.98825461,1972.6,1972.1,5.07061]
["bitfinex","ETHUSD",1742584291583,10.92906,1972.5,1972.1,5.07065]
["bitfinex","ETHUSD",1742584291788,5.07023,1972.3,1972.1,0.8069]
["bitfinex","ETHUSD",1742584292022,5.07023,1972.3,1972.0,5.07096]
["bitfinex","ETHUSD",1742584292312,8.98863461,1972.4,1972.0,10.14178]
["bitfinex","ETHUSD",1742584292707,5.06996,1972.4,1972.0,10.14178]
["bitfinex","ETHUSD",1742584293216,9.77772461,1972.5,1972.1,5.07063]
["bitfinex","ETHUSD",1742584293217,14.84759461,1972.5,1972.1,5.07063]
["bitfinex","ETHUSD",1742584293387,5.85905,1972.5,1972.1,5.07058]
["bitfinex","ETHUSD",1742584293585,10.13908,1972.6,1972.2,5.84392]
["bitfinex","ETHUSD",1742584293805,5.06972,1972.5,1972.2,5.84392]
["bitfinex","ETHUSD",1742584294321,5.06946,1972.6,1972.3,5.07018]
["bitfinex","ETHUSD",1742584294699,5.89883,1972.7,1972.3,5.07008]
["bitfinex","ETHUSD",1742584294898,5.89883,1972.7,1972.3,10.14012]
["bitfinex","ETHUSD",1742584295622,10.96824,1972.7,1972.3,5.07004]
["bitfinex","ETHUSD",1742584295828,5.06986,1972.5,1972.2,0.7736]
["bitfinex","ETHUSD",1742584296015,5.06999,1972.4,1972.1,5.07064]
["bitfinex","ETHUSD",1742584296327,5.88909,1972.4,1972.0,10.6256]
["bitfinex","ETHUSD",1742584296529,10.95923,1972.4,1972.0,10.6256]
["bitfinex","ETHUSD",1742584296893,10.95922,1972.4,1972.0,10.62556]
["bitfinex","ETHUSD",1742584297094,5.07027,1972.3,1972.0,10.62556]
["bitfinex","ETHUSD",1742584297632,12.44700946,1972.4,1972.0,10.62551]
["bitfinex","ETHUSD",1742584297930,7.37687946,1972.4,1972.0,15.69635]
["bitfinex","ETHUSD",1742584298131,7.37687946,1972.4,1972.1,5.07073]
["bitfinex","ETHUSD",1742584298932,12.44703946,1972.4,1972.0,10.62551]
["bitfinex","ETHUSD",1742584299628,7.37687946,1972.4,1972.0,10.62551]
["bitfinex","ETHUSD",1742584299925,12.44695946,1972.4,1972.0,10.62551]
["bitfinex","ETHUSD",1742584300305,7.37687946,1972.4,1972.0,15.69637]
["bitfinex","ETHUSD",1742584300804,7.37687946,1972.4,1972.0,15.6964]
["bitfinex","ETHUSD",1742584301005,5.88909,1972.4,1972.0,10.62551]
["bitfinex","ETHUSD",1742584301218,10.95921,1972.4,1972.0,10.62551]
["bitfinex","ETHUSD",1742584301530,5.07024,1972.3,1972.0,10.62551]
["bitfinex","ETHUSD",1742584301716,5.07024,1972.3,1972.0,9.86781]
["bitfinex","ETHUSD",1742584302320,0.19238116,1972.2,1972.0,9.86781]
["bitfinex","ETHUSD",1742584302518,0.19238116,1972.2,1972.0,4.797]
["bitfinex","ETHUSD",1742584303704,5.82911,1972.1,1971.7,31.88171]
["bitfinex","ETHUSD",1742584303901,9.74778461,1972.1,1971.7,36.66871]
["bitfinex","ETHUSD",1742584304108,0.19215931,1972.0,1971.7,36.66871]
["bitfinex","ETHUSD",1742584304302,5.26325931,1972.0,1971.7,31.88171]
["bitfinex","ETHUSD",1742584304532,5.26325931,1972.0,1971.7,26.81]
["bitfinex","ETHUSD",1742584304831,10.14278,1971.9,1971.7,26.81]
["bitfinex","ETHUSD",1742584305137,0.19133934,1971.8,1971.7,26.81]
["bitfinex","ETHUSD",1742584305301,5.26283934,1971.8,1971.7,26.81]
["bitfinex","ETHUSD",1742584305499,5.0715,1971.8,1971.7,26.81]
["bitfinex","ETHUSD",1742584305730,0.19133934,1971.8,1971.7,26.81]
["bitfinex","ETHUSD",1742584306137,0.7582,1972.1,1971.7,27.571]
["bitfinex","ETHUSD",1742584306428,5.82912,1972.1,1971.7,37.71416]
["bitfinex","ETHUSD",1742584306608,0.19145378,1972.0,1971.7,32.64257]
["bitfinex","ETHUSD",1742584306809,0.19145378,1972.0,1971.8,5.0715]
["bitfinex","ETHUSD",1742584307418,0.19145378,1972.0,1971.7,32.64257]
["bitfinex","ETHUSD",1742584307644,0.19145378,1972.0,1971.8,5.07149]
["bitfinex","ETHUSD",1742584307935,0.19145378,1972.0,1971.8,0.05071133]
["bitfinex","ETHUSD",1742584308138,0.19145378,1972.0,1971.9,5.07125]
["bitfinex","ETHUSD",1742584308296,5.07054,1972.2,1971.9,5.07125]
["bitfinex","ETHUSD",1742584308493,0.19105055,1972.0,1971.9,5.07125]
["bitfinex","ETHUSD",1742584308696,5.07054,1972.2,1971.9,5.07125]
["bitfinex","ETHUSD",1742584308932,0.19105055,1972.0,1971.7,32.64272]
["bitfinex","ETHUSD",1742584309106,5.07097,1972.1,1971.7,32.64272]
["bitfinex","ETHUSD",1742584309311,0.19099333,1971.9,1971.7,37.71439]
["bitfinex","ETHUSD",1742584309509,5.07097,1972.1,1971.7,37.71439]
["bitfinex","ETHUSD",1742584309510,5.07097,1972.1,1971.8,5.0715]
["bitfinex","ETHUSD",1742584309714,10.14187,1972.1,1971.7,32.64267]
["bitfinex","ETHUSD",1742584309919,5.0709,1972.1,1971.7,37.7143]
["bitfinex","ETHUSD",1742584310108,5.0709,1972.1,1971.8,5.07146]
["bitfinex","ETHUSD",1742584314644,5.0709,1972.1,1971.7,32.64263]
["bitfinex","ETHUSD",1742584314645,10.14179,1972.1,1971.7,32.64263]
["bitfinex","ETHUSD",1742584315146,5.07089,1972.1,1971.7,10.90424]
["bitfinex","ETHUSD",1742584315559,5.07089,1972.1,1971.7,10.14324]
["bitfinex","ETHUSD",1742584315951,5.89612,1972.3,1971.7,3.91867461]
["bitfinex","ETHUSD",1742584316123,5.89612,1972.3,1971.9,3.91867461]
["bitfinex","ETHUSD",1742584316448,5.89612,1972.3,1972.0,5.07097]
["bitfinex","ETHUSD",1742584316820,0.8259,1972.3,1972.0,5.07076]
["bitfinex","ETHUSD",1742584317358,0.19029811,1972.2,1972.0,10.1416]
["bitfinex","ETHUSD",1742584317659,10.14014,1972.4,1972.0,5.07076]
["bitfinex","ETHUSD",1742584317856,0.1903553,1972.3,1972.0,5.07076]
["bitfinex","ETHUSD",1742584318078,5.07001,1972.4,1972.0,10.14162]
["bitfinex","ETHUSD",1742584318359,0.19029811,1972.2,1972.0,10.14162]
["bitfinex","ETHUSD",1742584318523,5.07001,1972.4,1972.1,5.07069]
["bitfinex","ETHUSD",1742584318857,0.8204,1972.5,1971.9,8.98972461]
["bitfinex","ETHUSD",1742584319028,5.06948,1972.6,1972.2,10.1407]
["bitfinex","ETHUSD",1742584319930,10.13909,1972.6,1972.2,5.07034]
["bitfinex","ETHUSD",1742584320132,5.06948,1972.6,1972.2,5.07034]
["bitfinex","ETHUSD",1742584320449,5.0698,1972.5,1972.2,5.07034]
["bitfinex","ETHUSD",1742584320841,5.0698,1972.5,1972.1,5.88841]
["bitfinex","ETHUSD",1742584321160,5.0703,1972.3,1972.0,9.8529]
["bitfinex","ETHUSD",1742584321347,5.86447,1972.4,1972.0,14.92375]
["bitfinex","ETHUSD",1742584321743,5.86447,1972.4,1972.0,9.85285]
["bitfinex","ETHUSD",1742584321958,5.07023,1972.3,1972.0,9.85285]
["bitfinex","ETHUSD",1742584322139,0.7944,1972.4,1972.0,9.90367418]
["bitfinex","ETHUSD",1742584322333,0.7944,1972.4,1972.1,5.07053]
["bitfinex","ETHUSD",1742584322538,5.06975,1972.5,1972.1,5.07053]
["bitfinex","ETHUSD",1742584323239,10.13962,1972.5,1972.1,5.07053]
["bitfinex","ETHUSD",1742584323464,5.06975,1972.5,1972.1,10.14113]
["bitfinex","ETHUSD",1742584323664,10.13962,1972.5,1972.1,5.07053]
["bitfinex","ETHUSD",1742584323961,5.06975,1972.5,1972.1,5.07053]
["bitfinex","ETHUSD",1742584324263,5.06975,1972.5,1972.2,5.07043]
["bitfinex","ETHUSD",1742584325092,5.84641,1972.6,1972.2,5.07033]
["bitfinex","ETHUSD",1742584325262,10.91603,1972.6,1972.2,5.07033]
["bitfinex","ETHUSD",1742584325451,5.84641,1972.6,1972.2,10.89555]
["bitfinex","ETHUSD",1742584325846,5.84641,1972.6,1972.2,5.82522]
["bitfinex","ETHUSD",1742584326886,5.84641,1972.6,1972.2,10.89555]
["bitfinex","ETHUSD",1742584327179,5.84641,1972.6,1972.2,10.89553]
["bitfinex","ETHUSD",1742584327587,5.84641,1972.6,1972.2,5.82521]
["bitfinex","ETHUSD",1742584329086,10.91603,1972.6,1972.2,5.82521]
["bitfinex","ETHUSD",1742584329387,10.13961,1972.5,1972.1,5.07073]
["bitfinex","ETHUSD",1742584330089,5.0706,1972.2,1971.9,5.07123]
["bitfinex","ETHUSD",1742584330257,5.07075,1972.1,1971.8,5.07146]
["bitfinex","ETHUSD",1742584331347,5.07058,1972.2,1971.8,10.14281]
["bitfinex","ETHUSD",1742584331743,0.18759634,1972.1,1971.9,5.07114]
["bitfinex","ETHUSD",1742584332166,5.07014,1972.4,1972.0,5.84539]
["bitfinex","ETHUSD",1742584332464,0.18771077,1972.3,1972.0,0.7744]
["bitfinex","ETHUSD",1742584332669,5.07036,1972.3,1971.9,10.14224]
["bitfinex","ETHUSD",1742584332873,0.18708211,1972.2,1971.9,10.14224]
["bitfinex","ETHUSD",1742584333588,0.18708211,1972.2,1972.0,5.07095]
["bitfinex","ETHUSD",1742584333796,6.01568211,1972.2,1971.9,5.0711]
["bitfinex","ETHUSD",1742584333955,11.08632211,1972.2,1971.8,5.84587]
["bitfinex","ETHUSD",1742584334295,5.07081,1972.1,1971.8,5.84587]
["bitfinex","ETHUSD",1742584334681,0.17176831,1972.0,1971.8,5.84587]
["bitfinex","ETHUSD",1742584334876,0.17176831,1972.0,1971.8,5.84577]
["bitfinex","ETHUSD",1742584335080,9.74727461,1972.2,1971.8,5.84577]
["bitfinex","ETHUSD",1742584335282,0.17163745,1972.1,1971.8,5.84577]
["bitfinex","ETHUSD",1742584335470,5.24245745,1972.1,1971.8,5.84577]
["bitfinex","ETHUSD",1742584335994,10.31336745,1972.1,1971.7,5.07165]
["bitfinex","ETHUSD",1742584336196,5.24245745,1972.1,1971.7,10.14325]
["bitfinex","ETHUSD",1742584336497,5.24245745,1972.1,1971.8,5.07149]
["bitfinex","ETHUSD",1742584337092,10.31336745,1972.1,1971.7,5.0716]
["bitfinex","ETHUSD",1742584337293,8.98971461,1972.0,1971.6,37.4384]
["bitfinex","ETHUSD",1742584337496,5.07104,1972.0,1971.7,5.07175]
["bitfinex","ETHUSD",1742584337662,0.17152298,1971.9,1971.7,5.07175]
["bitfinex","ETHUSD",1742584338756,0.17152298,1971.9,1971.7,5.07164]
["bitfinex","ETHUSD",1742584338956,10.14233,1972.0,1971.6,32.6574]
["bitfinex","ETHUSD",1742584339193,0.17152298,1971.9,1971.6,37.72928]
["bitfinex","ETHUSD",1742584339890,0.17152298,1971.9,1971.6,37.7292]
["bitfinex","ETHUSD",1742584340755,0.17152298,1971.9,1971.6,32.65728]
["bitfinex","ETHUSD",1742584340956,0.17152298,1971.9,1971.6,37.72913]
["bitfinex","ETHUSD",1742584341183,6.00100298,1971.9,1971.6,26.811]
["bitfinex","ETHUSD",1742584341386,5.07164,1971.8,1971.6,26.811]
["bitfinex","ETHUSD",1742584341575,0.1695919,1971.7,1971.6,26.811]
["bitfinex","ETHUSD",1742584343198,0.1695919,1971.7,1971.6,36.56849461]
["bitfinex","ETHUSD",1742584343355,10.6079,1972.2,1971.6,31.49647461]
["bitfinex","ETHUSD",1742584343560,0.15416129,1972.1,1971.8,5.07143]
["bitfinex","ETHUSD",1742584344696,0.15416129,1972.1,1972.0,5.07099]
["bitfinex","ETHUSD",1742584344862,5.83137,1972.4,1972.0,5.07099]
["bitfinex","ETHUSD",1742584345064,0.15427574,1972.3,1972.0,5.07099]
["bitfinex","ETHUSD",1742584345257,9.75004461,1972.4,1972.0,5.07099]
["bitfinex","ETHUSD",1742584345457,9.14391023,1972.3,1972.0,5.07099]
["bitfinex","ETHUSD",1742584346795,14.21429023,1972.3,1972.0,5.07099]
["bitfinex","ETHUSD",1742584347095,5.07048,1972.2,1971.9,5.07122]
["bitfinex","ETHUSD",1742584347259,0.15480117,1972.1,1972.0,5.07098]
["bitfinex","ETHUSD",1742584347458,8.98899461,1972.3,1972.0,5.07098]
["bitfinex","ETHUSD",1742584347685,0.1548584,1972.2,1972.0,5.07098]
["bitfinex","ETHUSD",1742584348791,0.1548584,1972.2,1972.0,5.07087]
["bitfinex","ETHUSD",1742584349102,0.7613,1972.4,1972.1,10.14135]
["bitfinex","ETHUSD",1742584349273,0.7613,1972.4,1972.1,5.07062]
["bitfinex","ETHUSD",1742584349460,5.83129,1972.4,1972.1,5.07062]
["bitfinex","ETHUSD",1742584350255,5.83129,1972.4,1972.0,10.14172]
["bitfinex","ETHUSD",1742584350453,5.83129,1972.4,1972.0,5.07084]
["bitfinex","ETHUSD",1742584350454,9.74996461,1972.4,1972.0,5.07084]
["bitfinex","ETHUSD",1742584350758,5.07028,1972.3,1972.0,5.07084]
["bitfinex","ETHUSD",1742584350971,10.72496107,1972.4,1972.0,5.07084]
["bitfinex","ETHUSD",1742584351191,10.72496107,1972.4,1972.1,5.07073]
["bitfinex","ETHUSD",1742584351559,6.80628646,1972.4,1972.1,5.07073]
["bitfinex","ETHUSD",1742584352694,0.97499646,1972.4,1971.9,5.5435]
["bitfinex","ETHUSD",1742584352993,14.05848461,1972.5,1972.1,5.07052]
["bitfinex","ETHUSD",1742584353200,8.98864461,1972.4,1972.1,5.07052]
["bitfinex","ETHUSD",1742584354195,8.98864461,1972.4,1972.1,10.14117]
["bitfinex","ETHUSD",1742584354196,3.91867461,1972.4,1972.1,10.14117]
["bitfinex","ETHUSD",1742584354490,0.7519,1972.6,1972.0,3.91867461]
["bitfinex","ETHUSD",1742584354695,0.7519,1972.6,1972.3,5.07012]
["bitfinex","ETHUSD",1742584354899,0.7519,1972.6,1972.3,5.07011]
["bitfinex","ETHUSD",1742584355264,8.98794461,1972.7,1972.3,10.1402]
["bitfinex","ETHUSD",1742584355467,14.05730461,1972.7,1972.3,5.07009]
["bitfinex","ETHUSD",1742584355676,5.0692,1972.7,1972.4,5.06979]
["bitfinex","ETHUSD",1742584355999,8.98787461,1972.7,1972.3,10.14028]
["bitfinex","ETHUSD",1742584356763,8.98787461,1972.7,1972.3,10.14012]
["bitfinex","ETHUSD",1742584356977,8.98787461,1972.7,1972.3,5.07002]
["bitfinex","ETHUSD",1742584357297,8.98787461,1972.7,1972.3,10.1401]
["bitfinex","ETHUSD",1742584357897,8.98787461,1972.7,1972.3,10.13569033]
["bitfinex","ETHUSD",1742584358475,8.98787461,1972.7,1972.3,10.13567033]
["bitfinex","ETHUSD",1742584359010,8.98787461,1972.7,1972.4,5.06995]
["bitfinex","ETHUSD",1742584359178,5.0692,1972.7,1972.4,5.06995]
["bitfinex","ETHUSD",1742584360000,8.98787461,1972.7,1972.4,5.06995]
["bitfinex","ETHUSD",1742584361701,14.05722461,1972.7,1972.3,5.06561033]
["bitfinex","ETHUSD",1742584361932,3.91867461,1972.7,1972.4,5.06977]
["bitfinex","ETHUSD",1742584362218,0.13222384,1972.6,1972.4,5.06977]
["bitfinex","ETHUSD",1742584362520,0.8322,1972.8,1972.5,5.0697]
["bitfinex","ETHUSD",1742584363419,3.91867461,1972.7,1972.4,5.06977]
["bitfinex","ETHUSD",1742584363918,8.98798461,1972.7,1972.3,9.84511]
["bitfinex","ETHUSD",1742584364215,14.05736461,1972.7,1972.3,9.84511]
["bitfinex","ETHUSD",1742584364402,8.98798461,1972.7,1972.3,14.91519]
["bitfinex","ETHUSD",1742584364588,8.98798461,1972.7,1972.4,5.06996]
["bitfinex","ETHUSD",1742584365320,5.06931,1972.7,1972.4,5.06996]
["bitfinex","ETHUSD",1742584368157,10.47690007,1972.7,1972.3,9.84508]
["bitfinex","ETHUSD",1742584368295,5.07015,1972.4,1972.1,26.807]
["bitfinex","ETHUSD",1742584368493,5.07047,1972.2,1972.1,26.807]
["bitfinex","ETHUSD",1742584368695,5.07047,1972.2,1971.7,5.07175]
["bitfinex","ETHUSD",1742584368696,5.07082,1972.1,1971.7,5.07175]
["bitfinex","ETHUSD",1742584368896,5.07082,1972.1,1971.7,10.14337]
["bitfinex","ETHUSD",1742584369098,15.46639107,1972.1,1971.7,5.07162]
["bitfinex","ETHUSD",1742584369302,4.67327461,1972.0,1971.7,5.07162]
["bitfinex","ETHUSD",1742584369511,5.07126,1971.9,1971.6,10.65188]
["bitfinex","ETHUSD",1742584369824,5.07126,1971.9,1971.6,4.775]
["bitfinex","ETHUSD",1742584370028,10.14267,1971.9,1971.6,4.775]
["bitfinex","ETHUSD",1742584370394,11.62426446,1971.9,1971.6,4.775]
["bitfinex","ETHUSD",1742584370589,1.48159446,1971.9,1971.6,9.84692]
["bitfinex","ETHUSD",1742584370932,6.55284446,1971.9,1971.6,9.84692]
["bitfinex","ETHUSD",1742584371827,6.55284446,1971.9,1971.6,4.775]
["bitfinex","ETHUSD",1742584372544,1.48159446,1971.9,1971.6,9.84701]
["bitfinex","ETHUSD",1742584373040,6.55284446,1971.9,1971.6,9.84701]
["bitfinex","ETHUSD",1742584376931,1.48159446,1971.9,1971.6,9.84701]
["bitfinex","ETHUSD",1742584377242,0.12947535,1971.8,1971.6,9.84701]
["bitfinex","ETHUSD",1742584377540,1.48159446,1971.9,1971.6,9.84701]
["bitfinex","ETHUSD",1742584377738,0.12941811,1971.7,1971.6,9.84701]
["bitfinex","ETHUSD",1742584378029,0.12932405,1971.7,1971.6,4.775]
["bitfinex","ETHUSD",1742584378209,6.55284446,1971.9,1971.6,4.775]
["bitfinex","ETHUSD",1742584378411,0.12940784,1971.8,1971.6,4.775]
["bitfinex","ETHUSD",1742584378725,6.55284446,1971.9,1971.6,4.775]
["bitfinex","ETHUSD",1742584379203,0.12940784,1971.8,1971.6,4.775]
["bitfinex","ETHUSD",1742584379400,1.48159446,1971.9,1971.6,9.84678]
["bitfinex","ETHUSD",1742584379605,0.12940784,1971.8,1971.6,9.84678]
["bitfinex","ETHUSD",1742584379828,5.82562,1972.0,1971.6,9.84678]
["bitfinex","ETHUSD",1742584380032,0.12940464,1971.9,1971.6,9.84678]
["bitfinex","ETHUSD",1742584381137,5.20075464,1971.9,1971.6,4.775]
["bitfinex","ETHUSD",1742584381342,5.07153,1971.8,1971.6,4.775]
["bitfinex","ETHUSD",1742584381645,0.129317,1971.7,1971.6,4.775]
["bitfinex","ETHUSD",1742584381806,5.07135,1971.9,1971.6,4.775]
["bitfinex","ETHUSD",1742584382139,0.12937424,1971.8,1971.6,9.84697]
["bitfinex","ETHUSD",1742584382537,5.07135,1971.9,1971.6,9.84697]
["bitfinex","ETHUSD",1742584382701,0.129317,1971.7,1971.6,9.84697]
["bitfinex","ETHUSD",1742584383261,5.07135,1971.9,1971.6,9.84697]
["bitfinex","ETHUSD",1742584383399,0.12937424,1971.8,1971.6,9.84697]
["bitfinex","ETHUSD",1742584383601,10.14277,1971.9,1971.6,4.775]
["bitfinex","ETHUSD",1742584383941,1.14365124,1971.8,1971.6,4.775]
["bitfinex","ETHUSD",1742584384405,0.12937424,1971.8,1971.6,9.84697]
["bitfinex","ETHUSD",1742584384606,5.07135,1971.9,1971.6,9.84697]
["bitfinex","ETHUSD",1742584384805,0.12937424,1971.8,1971.6,9.84697]
["bitfinex","ETHUSD",1742584385039,5.07135,1971.9,1971.6,9.84697]
["bitfinex","ETHUSD",1742584385237,0.12937424,1971.8,1971.6,14.91878]
["bitfinex","ETHUSD",1742584385407,5.82563,1972.0,1971.6,14.91878]
["bitfinex","ETHUSD",1742584385610,0.71209556,1971.9,1971.6,9.84681]
["bitfinex","ETHUSD",1742584386139,5.78334556,1971.9,1971.6,9.84681]
["bitfinex","ETHUSD",1742584386544,0.71209556,1971.9,1971.7,5.07156]
["bitfinex","ETHUSD",1742584386838,0.12953256,1971.9,1971.6,9.84685]
["bitfinex","ETHUSD",1742584387008,0.12953256,1971.9,1971.8,5.0715]
["bitfinex","ETHUSD",1742584387205,0.7869,1972.2,1972.1,5.07073]
["bitfinex","ETHUSD",1742584387516,0.7869,1972.2,1971.9,5.07101]
["bitfinex","ETHUSD",1742584387517,0.12051142,1972.2,1971.9,5.07101]
["bitfinex","ETHUSD",1742584387846,0.12051142,1972.2,1972.1,5.07073]
["bitfinex","ETHUSD",1742584388164,5.5629,1972.6,1972.3,5.07005]
["bitfinex","ETHUSD",1742584388343,5.5629,1972.6,1972.4,5.0698]
["bitfinex","ETHUSD",1742584388643,0.7869,1972.6,1972.4,5.0698]
["bitfinex","ETHUSD",1742584389141,5.82467,1972.8,1972.4,10.13957]
["bitfinex","ETHUSD",1742584389442,9.74334461,1972.8,1972.4,5.06977]
["bitfinex","ETHUSD",1742584389744,5.06923,1972.7,1972.4,5.06977]
["bitfinex","ETHUSD",1742584389944,8.98790461,1972.7,1972.4,5.06977]
["bitfinex","ETHUSD",1742584391849,8.98814461,1972.6,1972.2,5.07047]
["bitfinex","ETHUSD",1742584392056,8.98871461,1972.4,1972.0,10.65965]
["bitfinex","ETHUSD",1742584392217,9.10118856,1972.3,1972.0,9.84695]
["bitfinex","ETHUSD",1742584392727,14.17156856,1972.3,1972.0,4.776]
["bitfinex","ETHUSD",1742584392930,9.10118856,1972.3,1972.0,4.776]
["bitfinex","ETHUSD",1742584393741,0.8291,1972.2,1972.0,4.776]
["bitfinex","ETHUSD",1742584393946,0.11208948,1972.1,1972.0,4.776]
["bitfinex","ETHUSD",1742584394252,0.11208948,1972.1,1972.0,9.84696]
["bitfinex","ETHUSD",1742584394459,0.11208948,1972.1,1972.0,4.776]
["bitfinex","ETHUSD",1742584395859,0.11208948,1972.1,1971.8,5.88419]
["bitfinex","ETHUSD",1742584396155,4.03076409,1972.1,1971.8,5.07149]
["bitfinex","ETHUSD",1742584396357,10.0945685,1972.1,1971.7,9.84674]
["bitfinex","ETHUSD",1742584396828,8.98967461,1972.0,1971.7,9.84674]
["bitfinex","ETHUSD",1742584397031,0.11142012,1971.9,1971.7,9.84674]
["bitfinex","ETHUSD",1742584397622,9.98247902,1972.1,1971.8,5.0715]
["bitfinex","ETHUSD",1742584397822,0.11136993,1972.0,1971.8,10.1429]
["bitfinex","ETHUSD",1742584398047,0.11136993,1972.0,1971.9,5.07125]
["bitfinex","ETHUSD",1742584398259,5.89972,1972.2,1971.9,5.07125]
["bitfinex","ETHUSD",1742584398435,0.11138691,1972.1,1971.9,5.07125]
["bitfinex","ETHUSD",1742584398943,0.11138691,1972.1,1971.8,5.0714]
["bitfinex","ETHUSD",1742584399357,10.60091267,1972.1,1971.7,9.84673]
["bitfinex","ETHUSD",1742584399573,5.07101,1972.0,1971.7,9.84673]
["bitfinex","ETHUSD",1742584399886,0.11181853,1971.9,1971.7,9.84673]
["bitfinex","ETHUSD",1742584400343,0.11181853,1971.9,1971.8,5.0715]
["bitfinex","ETHUSD",1742584400547,9.81827461,1972.2,1971.8,10.14287]
["bitfinex","ETHUSD",1742584400784,0.11190616,1972.1,1971.8,5.07137]
["bitfinex","ETHUSD",1742584401082,5.18266616,1972.1,1971.8,5.07137]
["bitfinex","ETHUSD",1742584402866,9.10134077,1972.1,1971.8,5.07137]
["bitfinex","ETHUSD",1742584403060,3.91867461,1972.0,1971.7,5.07176]
["bitfinex","ETHUSD",1742584403264,0.1118722,1971.9,1971.7,5.07176]
["bitfinex","ETHUSD",1742584403466,0.8840722,1971.9,1971.5,5.07217]
["bitfinex","ETHUSD",1742584403779,5.9553822,1971.9,1971.6,5.07191]
["bitfinex","ETHUSD",1742584407003,0.8840722,1971.9,1971.6,10.14384]
["bitfinex","ETHUSD",1742584407192,0.1118722,1971.9,1971.6,5.07191]
["bitfinex","ETHUSD",1742584407890,0.1118722,1971.9,1971.6,10.14381]
["bitfinex","ETHUSD",1742584408063,0.1118722,1971.9,1971.6,10.14375]
["bitfinex","ETHUSD",1742584408360,0.1118722,1971.9,1971.6,5.07185]
["bitfinex","ETHUSD",1742584408967,0.1118722,1971.9,1971.6,10.14374]
["bitfinex","ETHUSD",1742584409570,0.1118722,1971.9,1971.6,5.07185]
["bitfinex","ETHUSD",1742584409771,0.1118722,1971.9,1971.8,5.0715]
["bitfinex","ETHUSD",1742584410077,0.8294,1972.3,1971.8,3.91867461]
["bitfinex","ETHUSD",1742584410283,0.10140867,1972.2,1972.1,5.07073]
["bitfinex","ETHUSD",1742584412884,0.10140867,1972.2,1972.0,10.14175]
["bitfinex","ETHUSD",1742584413501,0.10140867,1972.2,1972.1,5.07073]
["bitfinex","ETHUSD",1742584413874,5.06998,1972.4,1972.1,5.07073]
["bitfinex","ETHUSD",1742584414181,0.10149962,1972.3,1972.1,5.07073]
["bitfinex","ETHUSD",1742584414588,5.06998,1972.4,1972.1,5.07073]
["bitfinex","ETHUSD",1742584414807,0.1014424,1972.2,1972.1,5.07073]
["bitfinex","ETHUSD",1742584414988,5.06998,1972.4,1972.1,5.07073]
["bitfinex","ETHUSD",1742584415186,0.1014424,1972.2,1972.1,5.07073]
["bitfinex","ETHUSD",1742584415421,5.06998,1972.4,1972.1,5.07073]
["bitfinex","ETHUSD",1742584415711,6.55334046,1972.4,1972.1,5.07073]
["bitfinex","ETHUSD",1742584416012,0.10149962,1972.3,1972.1,5.07062]
["bitfinex","ETHUSD",1742584416401,6.55334046,1972.4,1972.1,5.07062]
["bitfinex","ETHUSD",1742584416602,0.8675424,1972.2,1971.9,5.07113]
["bitfinex","ETHUSD",1742584416803,0.7661,1972.2,1971.9,5.07113]
["bitfinex","ETHUSD",1742584416984,0.10138518,1972.1,1971.9,5.07112]
["bitfinex","ETHUSD",1742584417191,0.10138518,1972.1,1971.9,10.14221]
["bitfinex","ETHUSD",1742584417880,0.10138518,1972.1,1972.0,5.07099]
["bitfinex","ETHUSD",1742584418601,14.81330461,1972.4,1972.0,5.07099]
["bitfinex","ETHUSD",1742584418915,5.07023,1972.3,1972.0,5.07099]
["bitfinex","ETHUSD",1742584419114,0.1014424,1972.2,1972.0,10.14181]
["bitfinex","ETHUSD",1742584419292,6.94723542,1972.4,1972.0,10.14181]
["bitfinex","ETHUSD",1742584419492,0.10149962,1972.3,1972.0,10.14181]
["bitfinex","ETHUSD",1742584419689,10.86591003,1972.4,1972.0,5.07082]
["bitfinex","ETHUSD",1742584419891,0.10149962,1972.3,1972.0,10.14164]
["bitfinex","ETHUSD",1742584420209,10.86591003,1972.4,1972.0,5.07082]
["bitfinex","ETHUSD",1742584420514,5.07022,1972.3,1972.0,5.07082]
["bitfinex","ETHUSD",1742584420681,0.1014424,1972.2,1972.0,5.07082]
["bitfinex","ETHUSD",1742584424602,0.1014424,1972.2,1971.9,5.07122]
["bitfinex","ETHUSD",1742584424803,0.7969,1972.1,1971.9,5.07122]
["bitfinex","ETHUSD",1742584425328,0.10132795,1972.0,1971.9,5.07122]
["bitfinex","ETHUSD",1742584431436,0.10132795,1972.0,1971.8,14.91887]
["bitfinex","ETHUSD",1742584432431,0.10132795,1972.0,1971.9,5.07125]
["bitfinex","ETHUSD",1742584433133,0.10132795,1972.0,1971.8,14.91876]
["bitfinex","ETHUSD",1742584433302,5.17231795,1972.0,1971.7,31.88165]
["bitfinex","ETHUSD",1742584433502,11.23227721,1972.0,1971.7,26.81]
["bitfinex","ETHUSD",1742584433802,11.23227721,1972.0,1971.6,9.84698]
["bitfinex","ETHUSD",1742584434015,11.23225721,1972.0,1971.6,9.84692]
["bitfinex","ETHUSD",1742584434239,10.07978182,1972.0,1971.6,14.91882]
["bitfinex","ETHUSD",1742584434614,6.16110721,1972.0,1971.6,14.91882]
["bitfinex","ETHUSD",1742584435109,11.23227721,1972.0,1971.6,10.14382]
["bitfinex","ETHUSD",1742584435330,11.23227721,1972.0,1971.6,5.0719]
["bitfinex","ETHUSD",1742584435749,6.16110721,1972.0,1971.6,5.07184]
["bitfinex","ETHUSD",1742584436036,11.23223721,1972.0,1971.6,5.07184]
["bitfinex","ETHUSD",1742584436939,11.23223721,1972.0,1971.6,10.14371]
["bitfinex","ETHUSD",1742584437165,11.23223721,1972.0,1971.6,5.07184]
["bitfinex","ETHUSD",1742584437364,1.09011721,1972.0,1971.8,5.07139]
["bitfinex","ETHUSD",1742584437566,1.09011721,1972.0,1971.7,5.07175]
["bitfinex","ETHUSD",1742584438557,6.16112721,1972.0,1971.7,5.07175]
["bitfinex","ETHUSD",1742584439357,6.16112721,1972.0,1971.6,5.07202]
["bitfinex","ETHUSD",1742584439358,0.10132795,1972.0,1971.8,5.0713]
["bitfinex","ETHUSD",1742584439969,0.10132795,1972.0,1971.8,5.877]
["bitfinex","ETHUSD",1742584440131,10.96973,1972.3,1971.9,10.14236]
["bitfinex","ETHUSD",1742584440460,0.10188076,1972.2,1971.8,4.72437461]
["bitfinex","ETHUSD",1742584440634,0.10188076,1972.2,1971.9,3.91867461]
["bitfinex","ETHUSD",1742584440843,0.10188076,1972.2,1972.0,5.07085]
["bitfinex","ETHUSD",1742584441041,10.96863,1972.5,1972.1,5.07061]
["bitfinex","ETHUSD",1742584441353,10.14013,1972.4,1972.1,5.07061]
["bitfinex","ETHUSD",1742584441535,5.07001,1972.4,1972.1,5.07061]
["bitfinex","ETHUSD",1742584441838,6.55875046,1972.4,1972.1,5.07061]
["bitfinex","ETHUSD",1742584444061,1.48874046,1972.4,1972.1,5.07059]
["bitfinex","ETHUSD",1742584444276,5.89873,1972.5,1972.1,5.07059]
["bitfinex","ETHUSD",1742584445163,5.07004,1972.4,1972.1,5.07059]
["bitfinex","ETHUSD",1742584445557,10.96864,1972.5,1972.1,5.07059]
["bitfinex","ETHUSD",1742584446268,5.89873,1972.5,1972.2,5.07039]
["bitfinex","ETHUSD",1742584447272,0.829,1972.5,1972.3,5.06998]
["bitfinex","ETHUSD",1742584447479,0.7927,1972.8,1972.5,5.0697]
["bitfinex","ETHUSD",1742584447776,5.8617,1972.8,1972.5,5.0697]
["bitfinex","ETHUSD",1742584448472,10.9308,1972.8,1972.4,10.13973]
["bitfinex","ETHUSD",1742584448673,5.06919,1972.7,1972.4,5.89156]
["bitfinex","ETHUSD",1742584448848,10.13863,1972.7,1972.3,5.07021]
["bitfinex","ETHUSD",1742584449048,5.06948,1972.6,1972.3,5.07021]
["bitfinex","ETHUSD",1742584449245,5.86246,1972.5,1972.2,5.07044]
["bitfinex","ETHUSD",1742584450150,0.7927,1972.5,1972.2,5.07036]
["bitfinex","ETHUSD",1742584451178,14.05775461,1972.6,1972.3,0.7642]
["bitfinex","ETHUSD",1742584451179,5.06948,1972.6,1972.3,0.7642]
["bitfinex","ETHUSD",1742584451354,6.55421046,1972.7,1972.4,5.06996]
["bitfinex","ETHUSD",1742584451555,10.89265,1972.8,1972.4,5.0698]
["bitfinex","ETHUSD",1742584451770,5.06919,1972.7,1972.4,5.0698]
["bitfinex","ETHUSD",1742584452169,5.82355,1972.8,1972.4,10.13957]
["bitfinex","ETHUSD",1742584452368,10.89268,1972.8,1972.4,5.06977]
["bitfinex","ETHUSD",1742584452566,5.82355,1972.8,1972.4,10.13963]
["bitfinex","ETHUSD",1742584452741,5.82355,1972.8,1972.4,5.06977]
["bitfinex","ETHUSD",1742584452942,5.82355,1972.8,1972.4,10.13954]
["bitfinex","ETHUSD",1742584453141,5.82355,1972.8,1972.5,5.06969]
["bitfinex","ETHUSD",1742584453342,5.87903,1973.0,1972.7,5.06919]
["bitfinex","ETHUSD",1742584453564,5.87903,1973.0,1972.6,5.0693]
["bitfinex","ETHUSD",1742584453773,10.94764,1973.0,1972.6,5.0693]
["bitfinex","ETHUSD",1742584454155,5.06868,1972.9,1972.6,5.0693]
["bitfinex","ETHUSD",1742584455836,5.06868,1972.9,1972.6,10.13861]
["bitfinex","ETHUSD",1742584455951,5.06868,1972.9,1972.6,5.0693]
["bitfinex","ETHUSD",1742584456368,5.87903,1973.0,1972.6,5.06923]
["bitfinex","ETHUSD",1742584456582,5.87903,1973.0,1972.6,10.13859]
["bitfinex","ETHUSD",1742584456782,10.94763,1973.0,1972.6,5.06923]
["bitfinex","ETHUSD",1742584457079,0.8106,1973.0,1972.9,5.06868]
["bitfinex","ETHUSD",1742584457271,3.0,1973.1,1972.9,5.06868]
["bitfinex","ETHUSD",1742584457471,3.0,1973.1,1972.8,10.13762]
["bitfinex","ETHUSD",1742584457674,3.0,1973.1,1972.8,10.13759]
["bitfinex","ETHUSD",1742584457844,3.0,1973.1,1972.8,5.06879]
["bitfinex","ETHUSD",1742584458183,8.06828,1973.1,1972.8,5.06879]
["bitfinex","ETHUSD",1742584458588,13.13661,1973.1,1972.7,5.06915]
["bitfinex","ETHUSD",1742584458792,0.7811,1973.2,1972.7,3.91867461]
["bitfinex","ETHUSD",1742584458990,5.06733,1973.5,1973.0,8.98707461]
["bitfinex","ETHUSD",1742584459151,3.91867461,1973.4,1972.9,5.82785]
["bitfinex","ETHUSD",1742584459350,5.84747,1973.3,1972.9,5.06856]
["bitfinex","ETHUSD",1742584459563,5.06799,1973.2,1972.8,31.87386]
["bitfinex","ETHUSD",1742584459768,5.06819,1973.1,1972.8,26.805]
["bitfinex","ETHUSD",1742584460087,0.7797,1973.0,1972.8,26.805]
["bitfinex","ETHUSD",1742584461205,5.06819,1973.1,1972.8,31.87391]
["bitfinex","ETHUSD",1742584461403,0.7757,1973.2,1972.9,5.06863]
["bitfinex","ETHUSD",1742584461699,10.91179,1973.2,1972.8,31.87391]
["bitfinex","ETHUSD",1742584461904,12.39483646,1973.2,1972.8,31.87391]
["bitfinex","ETHUSD",1742584462077,7.32668646,1973.2,1972.8,36.94272]
["bitfinex","ETHUSD",1742584462277,7.32668646,1973.2,1972.8,36.94264]
["bitfinex","ETHUSD",1742584462517,7.32668646,1973.2,1972.9,5.06866]
["bitfinex","ETHUSD",1742584462695,5.84364,1973.2,1972.9,5.06866]
["bitfinex","ETHUSD",1742584463008,5.84364,1973.2,1972.8,31.87381]
["bitfinex","ETHUSD",1742584463392,5.84364,1973.2,1972.8,31.87376]
["bitfinex","ETHUSD",1742584463905,10.91167,1973.2,1972.8,31.87376]
["bitfinex","ETHUSD",1742584464201,5.84364,1973.2,1972.8,31.87376]
["bitfinex","ETHUSD",1742584465401,5.84364,1973.2,1972.8,36.94258]
["bitfinex","ETHUSD",1742584465609,5.84364,1973.2,1972.8,37.74328]
["bitfinex","ETHUSD",1742584466508,5.84364,1973.2,1972.9,5.06867]
["bitfinex","ETHUSD",1742584467709,5.84364,1973.2,1972.8,37.74325]
["bitfinex","ETHUSD",1742584468090,0.7757,1973.2,1972.9,5.06864]
["bitfinex","ETHUSD",1742584468919,5.84365,1973.2,1972.9,5.06864]
["bitfinex","ETHUSD",1742584470315,0.7757,1973.2,1972.9,5.06864]
["bitfinex","ETHUSD",1742584470884,5.8437,1973.2,1972.9,5.06864]
["bitfinex","ETHUSD",1742584471414,0.7757,1973.2,1972.9,5.06864]
["bitfinex","ETHUSD",1742584471623,0.7757,1973.2,1972.9,5.06854]
["bitfinex","ETHUSD",1742584473084,0.7757,1973.2,1972.9,5.06853]
["bitfinex","ETHUSD",1742584474115,0.7757,1973.2,1972.8,31.87384]
["bitfinex","ETHUSD",1742584474426,10.91186,1973.2,1972.8,31.87383]
["bitfinex","ETHUSD",1742584475045,5.84378,1973.2,1972.9,5.0686]
["bitfinex","ETHUSD",1742584475747,3.8092,1973.4,1973.0,8.98695461]
["bitfinex","ETHUSD",1742584475948,5.06775,1973.3,1972.9,5.82498]
["bitfinex","ETHUSD",1742584476243,5.06775,1973.3,1973.0,5.06841]
["bitfinex","ETHUSD",1742584476443,5.06775,1973.3,1973.0,5.06834]
["bitfinex","ETHUSD",1742584476646,8.87663,1973.4,1973.0,10.13653]
["bitfinex","ETHUSD",1742584476943,8.87663,1973.4,1973.0,5.06819]
["bitfinex","ETHUSD",1742584477149,5.06774,1973.3,1973.0,5.06819]
["bitfinex","ETHUSD",1742584477325,5.06774,1973.3,1972.9,5.82503]
["bitfinex","ETHUSD",1742584477326,10.13555,1973.3,1972.9,5.82503]
["bitfinex","ETHUSD",1742584477649,5.06774,1973.3,1972.9,10.89361]
["bitfinex","ETHUSD",1742584477836,10.13554,1973.3,1972.9,5.82498]
["bitfinex","ETHUSD",1742584478133,5.06774,1973.3,1972.9,10.89351]
["bitfinex","ETHUSD",1742584478372,5.06774,1973.3,1973.0,5.06839]
["bitfinex","ETHUSD",1742584480555,10.13555,1973.3,1972.9,5.82493]
["bitfinex","ETHUSD",1742584481024,5.06791,1973.2,1972.9,5.82493]
["bitfinex","ETHUSD",1742584481353,5.06791,1973.2,1972.9,5.06853]
["bitfinex","ETHUSD",1742584481548,5.06791,1973.2,1972.9,10.13706]
["bitfinex","ETHUSD",1742584481851,5.06774,1973.3,1972.9,5.06853]
["bitfinex","ETHUSD",1742584482574,5.06791,1973.2,1972.9,5.06853]
["bitfinex","ETHUSD",1742584483068,5.06791,1973.2,1972.8,5.06889]
["bitfinex","ETHUSD",1742584483379,5.06791,1973.2,1972.8,10.13767]
["bitfinex","ETHUSD",1742584483546,5.06791,1973.2,1972.9,5.06865]
["bitfinex","ETHUSD",1742584484061,5.06791,1973.2,1972.8,10.13761]
["bitfinex","ETHUSD",1742584484569,10.13604,1973.2,1972.8,5.06878]
["bitfinex","ETHUSD",1742584484769,5.06819,1973.1,1972.8,5.06878]
["bitfinex","ETHUSD",1742584484973,10.91221,1973.2,1972.8,5.06875]
["bitfinex","ETHUSD",1742584485162,5.06826,1973.1,1972.8,5.06875]
["bitfinex","ETHUSD",1742584485676,4.69487461,1973.2,1972.6,31.86644]
["bitfinex","ETHUSD",1742584485843,5.88466,1972.9,1972.6,26.797]
["bitfinex","ETHUSD",1742584486040,5.06905,1972.8,1972.6,26.797]
["bitfinex","ETHUSD",1742584486241,5.06919,1972.7,1972.6,26.797]
["bitfinex","ETHUSD",1742584486954,5.88189,1972.7,1972.6,26.797]
["bitfinex","ETHUSD",1742584487682,5.06981,1972.5,1972.3,4.771]
["bitfinex","ETHUSD",1742584488182,5.07001,1972.4,1972.1,10.65939]
["bitfinex","ETHUSD",1742584488770,5.07001,1972.4,1972.0,31.86797]
["bitfinex","ETHUSD",1742584488771,5.07024,1972.3,1972.0,26.797]
["bitfinex","ETHUSD",1742584489345,10.14063,1972.3,1972.0,26.797]
["bitfinex","ETHUSD",1742584489557,5.07051,1972.2,1972.0,26.797]
["bitfinex","ETHUSD",1742584489759,10.14116,1972.2,1972.0,26.797]
["bitfinex","ETHUSD",1742584489996,5.07073,1972.1,1972.0,26.797]
["bitfinex","ETHUSD",1742584490200,5.83043,1972.1,1972.0,26.797]
["bitfinex","ETHUSD",1742584490357,5.07114,1972.0,1971.6,14.9159]
["bitfinex","ETHUSD",1742584490957,10.14237,1972.0,1971.6,9.84389]
["bitfinex","ETHUSD",1742584491382,5.07114,1972.0,1971.6,9.84389]
["bitfinex","ETHUSD",1742584491570,5.07114,1972.0,1971.7,5.07176]
["bitfinex","ETHUSD",1742584492095,10.90145,1972.1,1971.7,5.07176]
["bitfinex","ETHUSD",1742584492291,5.07103,1972.0,1971.7,5.07176]
["bitfinex","ETHUSD",1742584492655,5.07103,1972.0,1971.6,13.76263461]
["bitfinex","ETHUSD",1742584493087,5.07103,1972.0,1971.6,13.76254461]
["bitfinex","ETHUSD",1742584493464,10.90136,1972.1,1971.7,5.07172]
["bitfinex","ETHUSD",1742584493690,5.07101,1972.0,1971.7,5.07172]
["bitfinex","ETHUSD",1742584494554,5.07101,1972.0,1971.7,5.07163]
["bitfinex","ETHUSD",1742584494755,5.83046,1972.1,1971.7,5.07152]
["bitfinex","ETHUSD",1742584495191,10.9014,1972.1,1971.7,5.07152]
["bitfinex","ETHUSD",1742584495494,5.07101,1972.0,1971.7,5.07152]
["bitfinex","ETHUSD",1742584496584,5.07112,1972.0,1971.7,5.07152]
["bitfinex","ETHUSD",1742584496756,5.83046,1972.1,1971.7,5.07152]
["bitfinex","ETHUSD",1742584497670,0.7597,1972.1,1971.8,5.07134]
["bitfinex","ETHUSD",1742584498202,5.83047,1972.1,1971.8,5.07134]
["bitfinex","ETHUSD",1742584498793,5.07069,1972.2,1971.8,5.83054]
["bitfinex","ETHUSD",1742584498963,5.07069,1972.2,1971.9,5.07116]
["bitfinex","ETHUSD",1742584500368,10.14132,1972.2,1971.8,5.83054]
["bitfinex","ETHUSD",1742584500564,5.07077,1972.1,1971.8,5.83054]
["bitfinex","ETHUSD",1742584500784,5.82928,1972.0,1971.7,5.07172]
["bitfinex","ETHUSD",1742584500982,5.82928,1972.0,1971.6,15.71493]
["bitfinex","ETHUSD",1742584501177,5.07125,1971.9,1971.5,9.84523]
["bitfinex","ETHUSD",1742584501388,5.07125,1971.9,1971.5,14.91735]
["bitfinex","ETHUSD",1742584501903,5.07125,1971.9,1971.6,5.072]
["bitfinex","ETHUSD",1742584502103,5.07108,1972.0,1971.7,5.85073]
["bitfinex","ETHUSD",1742584502274,10.14226,1972.0,1971.7,0.7791]
["bitfinex","ETHUSD",1742584502474,5.07108,1972.0,1971.7,0.7791]
["bitfinex","ETHUSD",1742584502677,5.87775,1971.9,1971.6,5.07184]
["bitfinex","ETHUSD",1742584503374,0.8065,1971.9,1971.6,10.1437]
["bitfinex","ETHUSD",1742584503673,5.07108,1972.0,1971.6,10.1437]
["bitfinex","ETHUSD",1742584503991,5.87807,1972.1,1971.8,5.0715]
["bitfinex","ETHUSD",1742584504195,6.972928,1972.1,1971.8,5.0715]
["bitfinex","ETHUSD",1742584504602,12.043788,1972.1,1971.7,5.88759]
["bitfinex","ETHUSD",1742584504810,6.972928,1972.1,1971.7,10.95921]
["bitfinex","ETHUSD",1742584505807,5.071,1972.0,1971.7,5.88752]
["bitfinex","ETHUSD",1742584506187,5.071,1972.0,1971.6,5.0719]
["bitfinex","ETHUSD",1742584506509,6.972938,1972.1,1971.7,10.14328]
["bitfinex","ETHUSD",1742584507026,3.7581,1972.3,1971.8,3.91867461]
["bitfinex","ETHUSD",1742584507170,0.7581,1972.5,1972.0,0.823]
["bitfinex","ETHUSD",1742584507376,0.7581,1972.5,1972.2,5.07034]
["bitfinex","ETHUSD",1742584507672,5.06963,1972.6,1972.2,5.07034]
["bitfinex","ETHUSD",1742584508016,5.06963,1972.6,1972.3,5.07014]
["bitfinex","ETHUSD",1742584508716,10.9676,1972.7,1972.3,5.07014]
["bitfinex","ETHUSD",1742584508884,5.89822,1972.7,1972.3,5.07014]
["bitfinex","ETHUSD",1742584509401,10.9676,1972.7,1972.3,5.07006]
["bitfinex","ETHUSD",1742584510213,5.89822,1972.7,1972.3,5.07006]
["bitfinex","ETHUSD",1742584510412,10.96761,1972.7,1972.3,5.07006]
["bitfinex","ETHUSD",1742584510713,5.89822,1972.7,1972.3,5.07006]
["bitfinex","ETHUSD",1742584511087,5.06897,1972.8,1972.3,5.07006]
["bitfinex","ETHUSD",1742584511088,5.06897,1972.8,1972.5,5.06958]
["bitfinex","ETHUSD",1742584511911,8.89776,1972.9,1972.5,5.06951]
["bitfinex","ETHUSD",1742584512451,8.89776,1972.9,1972.5,10.1391]
["bitfinex","ETHUSD",1742584512651,8.89776,1972.9,1972.5,5.06951]
["bitfinex","ETHUSD",1742584513446,12.81643461,1972.9,1972.5,5.06951]
["bitfinex","ETHUSD",1742584513646,10.13858,1972.7,1972.3,10.63087]
["bitfinex","ETHUSD",1742584514003,10.13858,1972.7,1972.3,15.70093]
["bitfinex","ETHUSD",1742584514004,5.06921,1972.7,1972.3,15.70093]
["bitfinex","ETHUSD",1742584514248,5.06921,1972.7,1972.3,10.63076]
["bitfinex","ETHUSD",1742584514430,10.13861,1972.7,1972.3,10.63076]
["bitfinex","ETHUSD",1742584514633,0.7915,1972.5,1972.3,5.07006]
["bitfinex","ETHUSD",1742584515745,5.86097,1972.6,1972.3,5.07006]
["bitfinex","ETHUSD",1742584516452,4.71017461,1972.6,1972.0,26.81]
["bitfinex","ETHUSD",1742584516635,3.91867461,1972.5,1972.0,32.4068]
["bitfinex","ETHUSD",1742584516948,5.07007,1972.4,1972.0,36.65296]
["bitfinex","ETHUSD",1742584517146,14.81081461,1972.3,1972.0,26.81]
["bitfinex","ETHUSD",1742584517355,10.89214,1972.3,1972.0,26.81]
["bitfinex","ETHUSD",1742584517849,5.82175,1972.3,1972.0,26.81]
["bitfinex","ETHUSD",1742584518343,10.89214,1972.3,1972.0,26.81]
["bitfinex","ETHUSD",1742584518547,5.82175,1972.3,1972.0,26.81]
["bitfinex","ETHUSD",1742584519049,10.89213,1972.3,1972.0,26.81]
["bitfinex","ETHUSD",1742584519754,5.82175,1972.3,1972.0,26.81]
["bitfinex","ETHUSD",1742584519959,10.89214,1972.3,1972.0,26.81]
["bitfinex","ETHUSD",1742584520552,5.82175,1972.3,1972.0,26.81]
["bitfinex","ETHUSD",1742584521680,10.89213,1972.3,1972.0,26.81]
["bitfinex","ETHUSD",1742584522639,5.07055,1972.2,1972.0,26.81]
["bitfinex","ETHUSD",1742584522962,10.14122,1972.2,1972.0,26.81]
["bitfinex","ETHUSD",1742584523130,5.07055,1972.2,1972.0,26.81]
["bitfinex","ETHUSD",1742584523324,10.14126,1972.2,1972.0,26.81]
["bitfinex","ETHUSD",1742584524372,5.07073,1972.1,1972.0,26.81]
["bitfinex","ETHUSD",1742584524571,5.07073,1972.1,1971.8,5.07135]
["bitfinex","ETHUSD",1742584524978,5.07073,1972.1,1971.7,9.84362]
["bitfinex","ETHUSD",1742584525136,5.07073,1972.1,1971.7,14.91519]
["bitfinex","ETHUSD",1742584525670,10.14162,1972.1,1971.7,14.91519]
["bitfinex","ETHUSD",1742584525980,5.07073,1972.1,1971.7,14.91519]
["bitfinex","ETHUSD",1742584526267,5.07073,1972.1,1971.8,5.07148]
["bitfinex","ETHUSD",1742584526973,6.55164346,1972.2,1971.8,10.14274]
["bitfinex","ETHUSD",1742584527149,11.62231346,1972.2,1971.8,5.07126]
["bitfinex","ETHUSD",1742584527358,5.07076,1972.1,1971.8,5.07126]
["bitfinex","ETHUSD",1742584528673,10.14165,1972.1,1971.8,5.07126]
["bitfinex","ETHUSD",1742584528979,5.07076,1972.1,1971.8,5.07126]
["bitfinex","ETHUSD",1742584530883,9.80893461,1972.0,1971.6,32.65341]
["bitfinex","ETHUSD",1742584531082,9.80893461,1972.0,1971.6,32.3534]
["bitfinex","ETHUSD",1742584531083,5.07135,1971.9,1971.6,32.3534]
["bitfinex","ETHUSD",1742584531386,5.07135,1971.9,1971.6,37.42538]
["bitfinex","ETHUSD",1742584531883,0.2542585,1971.8,1971.6,37.42538]
["bitfinex","ETHUSD",1742584532085,5.07135,1971.9,1971.6,37.42538]
["bitfinex","ETHUSD",1742584532251,0.25462941,1971.8,1971.6,37.42538]
["bitfinex","ETHUSD",1742584532453,5.07135,1971.9,1971.6,37.42538]
["bitfinex","ETHUSD",1742584532786,0.25462941,1971.8,1971.6,37.42541]
["bitfinex","ETHUSD",1742584533084,5.07135,1971.9,1971.6,37.42541]
["bitfinex","ETHUSD",1742584533288,0.25462941,1971.8,1971.6,37.42541]
["bitfinex","ETHUSD",1742584533509,5.07135,1971.9,1971.6,37.42532]
["bitfinex","ETHUSD",1742584533785,0.25458089,1971.7,1971.6,37.42532]
["bitfinex","ETHUSD",1742584533948,5.07135,1971.9,1971.6,42.49719]
["bitfinex","ETHUSD",1742584534149,0.25458089,1971.7,1971.6,37.42527]
["bitfinex","ETHUSD",1742584534350,5.89014,1972.0,1971.7,5.07175]
["bitfinex","ETHUSD",1742584534812,10.9613,1972.0,1971.6,37.42527]
["bitfinex","ETHUSD",1742584535002,10.9613,1972.0,1971.6,42.49717]
["bitfinex","ETHUSD",1742584535809,5.07125,1971.9,1971.6,32.3534]
["bitfinex","ETHUSD",1742584536105,5.07163,1971.8,1971.6,26.808]
["bitfinex","ETHUSD",1742584537207,5.07129,1971.9,1971.6,31.87992]
["bitfinex","ETHUSD",1742584537406,7.10248423,1972.0,1971.7,5.07166]
["bitfinex","ETHUSD",1742584537407,0.8191,1972.0,1971.7,5.07166]
["bitfinex","ETHUSD",1742584537781,8.07089,1972.1,1971.8,5.0715]
["bitfinex","ETHUSD",1742584537991,8.07089,1972.1,1971.8,5.07143]
["bitfinex","ETHUSD",1742584537992,3.0,1972.1,1971.8,5.07143]
["bitfinex","ETHUSD",1742584538196,0.8071,1972.2,1971.8,3.91867461]
["bitfinex","ETHUSD",1742584538395,8.07032,1972.3,1971.9,5.07107]
["bitfinex","ETHUSD",1742584538913,13.14071,1972.3,1972.0,5.07091]
["bitfinex","ETHUSD",1742584539081,10.14071,1972.3,1971.9,5.07107]
["bitfinex","ETHUSD",1742584539411,5.07048,1972.2,1971.9,5.07107]
["bitfinex","ETHUSD",1742584539986,5.07032,1972.3,1971.9,10.14218]
["bitfinex","ETHUSD",1742584540495,10.14072,1972.3,1971.9,5.07107]
["bitfinex","ETHUSD",1742584541113,5.07032,1972.3,1971.9,5.07107]
["bitfinex","ETHUSD",1742584541585,5.07032,1972.3,1972.0,5.07096]
["bitfinex","ETHUSD",1742584541907,9.77677461,1972.4,1972.0,5.0709]
["bitfinex","ETHUSD",1742584541908,5.85825,1972.4,1972.0,5.0709]
["bitfinex","ETHUSD",1742584542108,6.91867461,1972.5,1972.0,5.0709]
["bitfinex","ETHUSD",1742584542109,8.06975,1972.5,1972.1,5.07056]
["bitfinex","ETHUSD",1742584542407,3.0,1972.5,1972.2,5.07037]
["bitfinex","ETHUSD",1742584542610,0.25487695,1972.4,1972.3,5.06999]
["bitfinex","ETHUSD",1742584542770,0.7533,1972.6,1972.3,10.14004]
["bitfinex","ETHUSD",1742584542977,0.25495954,1972.5,1972.4,5.06996]
["bitfinex","ETHUSD",1742584543215,5.06925,1972.7,1972.4,5.06996]
["bitfinex","ETHUSD",1742584543401,0.25500801,1972.6,1972.4,5.06996]
["bitfinex","ETHUSD",1742584543574,5.06925,1972.7,1972.4,5.06996]
["bitfinex","ETHUSD",1742584543776,0.25500801,1972.6,1972.4,5.06996]
["bitfinex","ETHUSD",1742584544096,5.06925,1972.7,1972.4,5.06996]
["bitfinex","ETHUSD",1742584544276,0.25500801,1972.6,1972.4,5.06996]
["bitfinex","ETHUSD",1742584544479,5.06925,1972.7,1972.4,5.06996]
["bitfinex","ETHUSD",1742584544682,0.25585076,1972.6,1972.4,5.06996]
["bitfinex","ETHUSD",1742584544870,5.06925,1972.7,1972.4,5.06996]
["bitfinex","ETHUSD",1742584545086,0.25585076,1972.6,1972.4,5.06996]
["bitfinex","ETHUSD",1742584545315,5.06925,1972.7,1972.4,5.06996]
["bitfinex","ETHUSD",1742584545799,0.25585076,1972.6,1972.4,5.06996]
["bitfinex","ETHUSD",1742584546118,5.06925,1972.7,1972.4,5.06996]
["bitfinex","ETHUSD",1742584546299,0.25581367,1972.5,1972.4,5.06996]
["bitfinex","ETHUSD",1742584546504,5.06925,1972.7,1972.4,5.06996]
["bitfinex","ETHUSD",1742584546821,0.25586214,1972.6,1972.4,5.0697]
["bitfinex","ETHUSD",1742584547120,5.0692,1972.7,1972.4,5.0697]
["bitfinex","ETHUSD",1742584547319,0.25581367,1972.5,1972.4,5.0697]
["bitfinex","ETHUSD",1742584547828,5.0692,1972.7,1972.4,5.0697]
["bitfinex","ETHUSD",1742584548009,0.25594176,1972.6,1972.4,5.0697]
["bitfinex","ETHUSD",1742584548207,5.0692,1972.7,1972.4,5.0697]
["bitfinex","ETHUSD",1742584548401,0.25594176,1972.6,1972.4,5.0697]
["bitfinex","ETHUSD",1742584548611,5.0692,1972.7,1972.4,5.0697]
["bitfinex","ETHUSD",1742584548809,0.25594176,1972.6,1972.4,5.0697]
["bitfinex","ETHUSD",1742584549013,5.0692,1972.7,1972.4,5.0697]
["bitfinex","ETHUSD",1742584549209,0.25594176,1972.6,1972.4,5.0697]
["bitfinex","ETHUSD",1742584549526,5.0692,1972.7,1972.4,5.0697]
["bitfinex","ETHUSD",1742584549724,0.2558933,1972.5,1972.4,5.0697]
["bitfinex","ETHUSD",1742584549882,5.0692,1972.7,1972.4,5.0697]
["bitfinex","ETHUSD",1742584550082,0.25594176,1972.6,1972.3,10.96548]
["bitfinex","ETHUSD",1742584550298,6.55022246,1972.7,1972.3,10.96536]
["bitfinex","ETHUSD",1742584550299,8.98787461,1972.7,1972.3,10.96536]
["bitfinex","ETHUSD",1742584550507,5.82896,1972.5,1972.2,4.772]
["bitfinex","ETHUSD",1742584550706,0.25584484,1972.4,1972.2,4.772]
["bitfinex","ETHUSD",1742584551216,5.32589484,1972.4,1972.2,4.772]
["bitfinex","ETHUSD",1742584552198,0.25584484,1972.4,1972.2,4.772]
["bitfinex","ETHUSD",1742584554426,0.25584484,1972.4,1972.2,9.8423]
["bitfinex","ETHUSD",1742584554600,0.25584484,1972.4,1972.3,5.84432]
["bitfinex","ETHUSD",1742584554775,5.06924,1972.7,1972.3,5.84432]
["bitfinex","ETHUSD",1742584554979,0.25603274,1972.6,1972.3,5.84432]
["bitfinex","ETHUSD",1742584555181,10.13858,1972.7,1972.3,5.84432]
["bitfinex","ETHUSD",1742584555480,5.32547,1972.6,1972.3,5.07022]
["bitfinex","ETHUSD",1742584555723,0.7667,1972.5,1972.3,5.07022]
["bitfinex","ETHUSD",1742584556064,0.25591308,1972.4,1972.3,5.07022]
["bitfinex","ETHUSD",1742584557234,10.96809,1972.7,1972.3,5.07022]
["bitfinex","ETHUSD",1742584557442,0.25611804,1972.6,1972.3,5.07022]
["bitfinex","ETHUSD",1742584557598,10.1386,1972.7,1972.4,0.7905]
["bitfinex","ETHUSD",1742584557799,0.25605011,1972.6,1972.4,0.7905]
["bitfinex","ETHUSD",1742584558112,5.06924,1972.7,1972.4,0.7905]
["bitfinex","ETHUSD",1742584558418,0.25605011,1972.6,1972.4,5.8604]
["bitfinex","ETHUSD",1742584558627,5.06919,1972.7,1972.4,5.8604]
["bitfinex","ETHUSD",1742584558825,0.25630023,1972.6,1972.4,5.86024]
["bitfinex","ETHUSD",1742584559141,5.06895,1972.8,1972.5,5.06958]
["bitfinex","ETHUSD",1742584559294,5.06895,1972.8,1972.4,5.86024]
["bitfinex","ETHUSD",1742584559295,0.8161,1972.9,1972.4,5.86042]
["bitfinex","ETHUSD",1742584559501,8.06853,1973.0,1972.6,5.06931]
["bitfinex","ETHUSD",1742584560011,5.06868,1972.9,1972.6,5.06931]
["bitfinex","ETHUSD",1742584560440,11.98720461,1973.0,1972.6,5.06927]
["bitfinex","ETHUSD",1742584560605,13.23847744,1973.0,1972.6,5.06927]
["bitfinex","ETHUSD",1742584561242,5.06868,1972.9,1972.6,5.06927]
["bitfinex","ETHUSD",1742584562243,9.31980283,1973.0,1972.6,10.13858]
["bitfinex","ETHUSD",1742584562441,9.31980283,1973.0,1972.6,5.06927]
["bitfinex","ETHUSD",1742584562641,14.05469461,1973.2,1972.8,5.06885]
["bitfinex","ETHUSD",1742584562826,3.91867461,1973.2,1972.7,0.8272]
["bitfinex","ETHUSD",1742584563140,14.81104461,1973.3,1972.9,5.06855]
["bitfinex","ETHUSD",1742584563340,5.82452,1973.3,1972.9,5.06855]
["bitfinex","ETHUSD",1742584563642,5.82451,1973.3,1972.9,10.13707]
["bitfinex","ETHUSD",1742584564033,14.81104461,1973.3,1972.9,5.06852]
["bitfinex","ETHUSD",1742584564346,9.74318461,1973.3,1972.9,5.06852]
["bitfinex","ETHUSD",1742584564652,9.74318461,1973.3,1972.9,5.0685]
["bitfinex","ETHUSD",1742584564818,14.81103461,1973.3,1972.9,5.0685]
["bitfinex","ETHUSD",1742584566411,9.74318461,1973.3,1972.9,10.13709]
["bitfinex","ETHUSD",1742584566609,5.82451,1973.3,1972.9,10.13709]
["bitfinex","ETHUSD",1742584566921,5.82451,1973.3,1972.9,5.0685]
["bitfinex","ETHUSD",1742584566922,10.89233,1973.3,1972.9,5.0685]
["bitfinex","ETHUSD",1742584567443,5.82451,1973.3,1973.0,5.06841]
["bitfinex","ETHUSD",1742584567645,5.82451,1973.3,1972.9,5.0685]
["bitfinex","ETHUSD",1742584567949,8.98666461,1973.2,1972.8,10.13765]
["bitfinex","ETHUSD",1742584568653,8.98666461,1973.2,1972.8,5.06875]
["bitfinex","ETHUSD",1742584568944,8.98666461,1973.2,1972.7,5.5972]
["bitfinex","ETHUSD",1742584568945,5.06851,1973.0,1972.7,5.5972]
["bitfinex","ETHUSD",1742584569155,8.98718461,1973.0,1972.7,4.77]
["bitfinex","ETHUSD",1742584569308,5.06881,1972.9,1972.7,4.77]
["bitfinex","ETHUSD",1742584569944,5.06851,1973.0,1972.7,4.77]
["bitfinex","ETHUSD",1742584570450,10.1371,1973.0,1972.7,4.77]
["bitfinex","ETHUSD",1742584570752,5.06869,1972.9,1972.7,4.77]
["bitfinex","ETHUSD",1742584571536,5.06869,1972.9,1972.6,26.805]
["bitfinex","ETHUSD",1742584571747,8.98786461,1972.7,1972.6,26.805]
["bitfinex","ETHUSD",1742584572123,8.98786461,1972.7,1972.2,4.77]
["bitfinex","ETHUSD",1742584572124,5.06981,1972.5,1972.2,4.77]
["bitfinex","ETHUSD",1742584572362,0.25801906,1972.4,1972.2,4.77]
["bitfinex","ETHUSD",1742584572559,5.32799906,1972.4,1972.2,4.77]
["bitfinex","ETHUSD",1742584572726,0.25801906,1972.4,1972.3,5.07022]
["bitfinex","ETHUSD",1742584572928,5.06927,1972.7,1972.4,5.83708]
["bitfinex","ETHUSD",1742584573161,10.90429,1972.8,1972.4,5.837]
["bitfinex","ETHUSD",1742584573367,5.83518,1972.8,1972.4,5.837]
["bitfinex","ETHUSD",1742584573862,10.90431,1972.8,1972.4,5.837]
["bitfinex","ETHUSD",1742584574068,5.06921,1972.7,1972.4,5.837]
["bitfinex","ETHUSD",1742584574567,5.06898,1972.8,1972.4,10.90685]
["bitfinex","ETHUSD",1742584574763,5.06898,1972.8,1972.4,5.837]
["bitfinex","ETHUSD",1742584575128,5.06898,1972.8,1972.4,10.90684]
["bitfinex","ETHUSD",1742584575342,5.06898,1972.8,1972.4,5.837]
["bitfinex","ETHUSD",1742584575978,5.06919,1972.7,1972.4,5.837]
["bitfinex","ETHUSD",1742584577049,5.06898,1972.8,1972.5,5.0697]
["bitfinex","ETHUSD",1742584577650,5.06898,1972.8,1972.4,5.83698]
["bitfinex","ETHUSD",1742584578049,10.13811,1972.8,1972.4,5.83698]
["bitfinex","ETHUSD",1742584578252,5.06898,1972.8,1972.4,10.90671]
["bitfinex","ETHUSD",1742584578595,8.0687,1972.9,1972.5,5.06948]
["bitfinex","ETHUSD",1742584578750,5.06895,1972.8,1972.5,5.06948]
["bitfinex","ETHUSD",1742584579579,5.06895,1972.8,1972.4,5.83707]
["bitfinex","ETHUSD",1742584579888,5.06895,1972.8,1972.4,5.83703]
["bitfinex","ETHUSD",1742584580096,5.06895,1972.8,1972.4,10.90685]
["bitfinex","ETHUSD",1742584580392,5.06895,1972.8,1972.5,5.06959]
["bitfinex","ETHUSD",1742584581695,13.13758,1972.9,1972.5,5.06957]
["bitfinex","ETHUSD",1742584581858,8.0687,1972.9,1972.5,5.06957]
["bitfinex","ETHUSD",1742584582192,5.06905,1972.8,1972.5,5.06957]
["bitfinex","ETHUSD",1742584583386,8.0687,1972.9,1972.6,5.06945]
["bitfinex","ETHUSD",1742584584384,13.13753,1972.9,1972.6,5.06945]
["bitfinex","ETHUSD",1742584584892,8.0687,1972.9,1972.6,5.06945]
["bitfinex","ETHUSD",1742584585095,13.13749,1972.9,1972.5,5.06954]
["bitfinex","ETHUSD",1742584585393,8.0687,1972.9,1972.5,10.13912]
["bitfinex","ETHUSD",1742584585691,13.13756,1972.9,1972.5,5.06954]
["bitfinex","ETHUSD",1742584585899,8.0687,1972.9,1972.5,10.1391]
["bitfinex","ETHUSD",1742584586291,3.0,1972.9,1972.6,5.06934]
["bitfinex","ETHUSD",1742584586593,5.06875,1972.9,1972.6,5.06932]
["bitfinex","ETHUSD",1742584586995,10.13759,1972.9,1972.5,10.13927]
["bitfinex","ETHUSD",1742584587296,0.25911019,1972.8,1972.5,10.13917]
["bitfinex","ETHUSD",1742584587511,10.13766,1972.9,1972.5,5.06957]
["bitfinex","ETHUSD",1742584587699,0.25911019,1972.8,1972.5,5.06957]
["bitfinex","ETHUSD",1742584588013,5.06875,1972.9,1972.5,10.1391]
["bitfinex","ETHUSD",1742584588210,9.74532461,1973.0,1972.6,5.84945]
["bitfinex","ETHUSD",1742584588211,0.25905036,1972.7,1972.6,5.84945]
["bitfinex","ETHUSD",1742584588378,5.06845,1973.0,1972.7,5.06918]
["bitfinex","ETHUSD",1742584589816,3.91867461,1972.9,1972.6,0.78]
["bitfinex","ETHUSD",1742584590114,4.70407461,1972.9,1972.5,5.54358463]
["bitfinex","ETHUSD",1742584590315,0.7854,1972.9,1972.5,5.54358463]
["bitfinex","ETHUSD",1742584590514,5.85417,1972.9,1972.6,5.06944]
["bitfinex","ETHUSD",1742584591218,5.06901,1972.8,1972.5,5.06951]
["bitfinex","ETHUSD",1742584591584,5.06901,1972.8,1972.4,11.39386463]
["bitfinex","ETHUSD",1742584591915,5.06919,1972.7,1972.4,6.32392463]
["bitfinex","ETHUSD",1742584592212,5.06901,1972.8,1972.4,11.39373463]
["bitfinex","ETHUSD",1742584592519,5.06921,1972.7,1972.4,0.47407463]
["bitfinex","ETHUSD",1742584592684,5.06921,1972.7,1972.4,5.54401463]
["bitfinex","ETHUSD",1742584592885,5.06897,1972.8,1972.4,5.54393463]
["bitfinex","ETHUSD",1742584593085,5.8541,1972.9,1972.5,10.13914]
["bitfinex","ETHUSD",1742584593649,5.85408,1972.9,1972.6,5.06926]
["bitfinex","ETHUSD",1742584593784,10.92298,1972.9,1972.5,5.0696]
["bitfinex","ETHUSD",1742584594182,10.92298,1972.9,1972.5,10.13922]
["bitfinex","ETHUSD",1742584594382,0.7854,1972.9,1972.4,0.47407463]
["bitfinex","ETHUSD",1742584594583,9.75385461,1973.1,1972.8,5.06887]
["bitfinex","ETHUSD",1742584594780,5.06797,1973.2,1972.8,5.06887]
["bitfinex","ETHUSD",1742584594992,5.0682,1973.1,1972.8,5.06887]
["bitfinex","ETHUSD",1742584595190,10.13651,1973.1,1972.7,5.06908]
["bitfinex","ETHUSD",1742584595724,14.05518461,1973.1,1972.7,5.06908]
["bitfinex","ETHUSD",1742584595926,8.98687461,1973.1,1972.7,10.13811]
["bitfinex","ETHUSD",1742584596224,3.91867461,1973.1,1972.8,5.06883]
["bitfinex","ETHUSD",1742584596427,9.75334461,1973.3,1972.9,5.88432]
["bitfinex","ETHUSD",1742584596725,5.83467,1973.3,1973.0,5.06835]
["bitfinex","ETHUSD",1742584596902,10.9025,1973.3,1972.9,5.88432]
["bitfinex","ETHUSD",1742584597100,5.83467,1973.3,1972.9,11.45861]
["bitfinex","ETHUSD",1742584597290,9.75334461,1973.3,1973.0,5.06839]
["bitfinex","ETHUSD",1742584597916,9.75334461,1973.3,1972.9,5.88432]
["bitfinex","ETHUSD",1742584597917,14.82115461,1973.3,1972.9,5.88432]
["bitfinex","ETHUSD",1742584598304,3.91867461,1973.2,1972.9,5.88432]
["bitfinex","ETHUSD",1742584602357,0.26080752,1973.1,1972.9,5.88432]
["bitfinex","ETHUSD",1742584602715,3.91867461,1973.2,1973.0,5.06841]
["bitfinex","ETHUSD",1742584602932,0.26083025,1973.1,1973.0,5.06841]
["bitfinex","ETHUSD",1742584603221,3.91867461,1973.3,1973.0,5.06841]
["bitfinex","ETHUSD",1742584603399,0.26141392,1973.1,1973.0,5.06841]
["bitfinex","ETHUSD",1742584603600,3.91867461,1973.3,1973.0,5.06841]
["bitfinex","ETHUSD",1742584604104,0.26146235,1973.2,1973.0,5.06841]
["bitfinex","ETHUSD",1742584607606,0.26146235,1973.2,1972.9,10.95289]
["bitfinex","ETHUSD",1742584607940,0.26146235,1973.2,1972.9,5.88432]
["bitfinex","ETHUSD",1742584608235,0.26146235,1973.2,1972.9,10.95279]
["bitfinex","ETHUSD",1742584608438,0.26146235,1973.2,1973.0,5.06834]
["bitfinex","ETHUSD",1742584612441,0.26146235,1973.2,1973.0,10.13665]
["bitfinex","ETHUSD",1742584612609,0.26146235,1973.2,1973.0,5.06831]
["bitfinex","ETHUSD",1742584612805,0.26146235,1973.2,1973.0,10.13662]
["bitfinex","ETHUSD",1742584613010,0.26146235,1973.2,1973.1,5.06816]
["bitfinex","ETHUSD",1742584613211,12.74101461,1973.5,1973.1,5.06807]
["bitfinex","ETHUSD",1742584613445,0.26144005,1973.2,1973.1,5.06807]
["bitfinex","ETHUSD",1742584613648,17.80830461,1973.5,1973.1,10.13608]
["bitfinex","ETHUSD",1742584613806,0.26144005,1973.2,1973.1,10.13608]
["bitfinex","ETHUSD",1742584614144,9.74101461,1973.5,1973.2,5.06789]
["bitfinex","ETHUSD",1742584614306,14.80833461,1973.5,1973.1,5.06801]
["bitfinex","ETHUSD",1742584614505,3.91867461,1973.4,1973.1,10.13604]
["bitfinex","ETHUSD",1742584614705,3.91867461,1973.4,1973.1,10.13607]
["bitfinex","ETHUSD",1742584615847,3.91867461,1973.4,1973.1,5.06801]
["bitfinex","ETHUSD",1742584616247,8.98610461,1973.4,1973.1,10.13607]
["bitfinex","ETHUSD",1742584616752,3.91867461,1973.4,1973.1,10.13607]
["bitfinex","ETHUSD",1742584617152,3.91867461,1973.4,1973.2,5.06788]
["bitfinex","ETHUSD",1742584617351,0.26183592,1973.3,1973.2,5.06788]
["bitfinex","ETHUSD",1742584619343,3.7974,1973.6,1973.3,10.13498]
["bitfinex","ETHUSD",1742584619511,3.7974,1973.6,1973.4,5.06735]
["bitfinex","ETHUSD",1742584619911,0.7583,1973.8,1973.6,5.06669]
["bitfinex","ETHUSD",1742584620106,5.82426,1974.0,1973.6,5.06669]
["bitfinex","ETHUSD",1742584620343,5.82426,1974.0,1973.7,5.0666]
["bitfinex","ETHUSD",1742584620542,0.7583,1974.0,1973.7,10.13309]
["bitfinex","ETHUSD",1742584620847,5.82429,1974.0,1973.7,5.06649]
["bitfinex","ETHUSD",1742584621166,5.06619,1973.9,1973.6,5.06676]
["bitfinex","ETHUSD",1742584621555,3.91867461,1973.7,1973.4,4.768]
["bitfinex","ETHUSD",1742584621752,14.05272461,1973.6,1973.2,5.86992]
["bitfinex","ETHUSD",1742584621918,5.06694,1973.6,1973.3,5.06757]
["bitfinex","ETHUSD",1742584622249,5.82501,1973.7,1973.3,5.06743]
["bitfinex","ETHUSD",1742584622452,14.05159461,1973.8,1973.4,10.13461]
["bitfinex","ETHUSD",1742584622637,14.05159461,1973.8,1973.4,5.0673]
["bitfinex","ETHUSD",1742584622815,5.87359,1973.6,1973.3,5.06762]
["bitfinex","ETHUSD",1742584623018,5.87359,1973.6,1973.3,5.06751]
["bitfinex","ETHUSD",1742584623216,5.87359,1973.6,1973.2,6.34348754]
["bitfinex","ETHUSD",1742584623814,8.98534461,1973.7,1973.3,5.06751]
["bitfinex","ETHUSD",1742584624318,9.79177461,1973.8,1973.4,10.13458]
["bitfinex","ETHUSD",1742584624519,5.06673,1973.7,1973.3,5.06757]
["bitfinex","ETHUSD",1742584624721,10.77098207,1973.8,1973.4,10.13454]
["bitfinex","ETHUSD",1742584624971,5.06663,1973.7,1973.4,5.06717]
["bitfinex","ETHUSD",1742584625182,8.98530461,1973.7,1973.4,5.06717]
["bitfinex","ETHUSD",1742584626188,5.06663,1973.7,1973.4,5.06717]
["bitfinex","ETHUSD",1742584626542,10.77098207,1973.8,1973.5,5.06712]
["bitfinex","ETHUSD",1742584627282,15.83751207,1973.8,1973.4,10.13446]
["bitfinex","ETHUSD",1742584627438,5.06663,1973.7,1973.4,5.06717]
["bitfinex","ETHUSD",1742584628280,8.98530461,1973.7,1973.3,5.54127061]
["bitfinex","ETHUSD",1742584628475,14.05204461,1973.7,1973.4,5.06738]
["bitfinex","ETHUSD",1742584628678,10.56909682,1973.7,1973.3,5.54127061]
["bitfinex","ETHUSD",1742584628976,10.56909682,1973.7,1973.4,5.06738]
["bitfinex","ETHUSD",1742584629669,10.56909682,1973.7,1973.4,10.13463]
["bitfinex","ETHUSD",1742584629670,5.50246682,1973.7,1973.4,10.13463]
["bitfinex","ETHUSD",1742584629845,3.91867461,1973.7,1973.4,10.13463]
["bitfinex","ETHUSD",1742584630040,8.98544461,1973.7,1973.4,5.06725]
["bitfinex","ETHUSD",1742584630552,8.98544461,1973.7,1973.3,5.06764]
["bitfinex","ETHUSD",1742584630982,8.98544461,1973.7,1973.3,10.13519]
["bitfinex","ETHUSD",1742584631679,14.05223461,1973.7,1973.3,5.06755]
["bitfinex","ETHUSD",1742584631888,8.98544461,1973.7,1973.3,10.13509]
["bitfinex","ETHUSD",1742584632179,0.7861,1973.5,1973.2,10.13564]
["bitfinex","ETHUSD",1742584632498,0.2211864,1973.4,1973.2,10.13554]
["bitfinex","ETHUSD",1742584633195,0.2211864,1973.4,1973.3,5.06765]
["bitfinex","ETHUSD",1742584633580,9.76532461,1973.7,1973.3,5.06765]
["bitfinex","ETHUSD",1742584633778,0.22116366,1973.4,1973.3,5.06765]
["bitfinex","ETHUSD",1742584634392,9.76532461,1973.7,1973.3,5.06765]
["bitfinex","ETHUSD",1742584634591,0.22116366,1973.4,1973.3,5.06765]
["bitfinex","ETHUSD",1742584634793,3.91867461,1973.6,1973.3,5.06765]
["bitfinex","ETHUSD",1742584635295,0.22121209,1973.5,1973.3,5.06765]
["bitfinex","ETHUSD",1742584636557,0.22121209,1973.5,1973.2,10.60894752]
["bitfinex","ETHUSD",1742584636752,0.22121209,1973.5,1973.2,5.54115752]
["bitfinex","ETHUSD",1742584636954,0.22121209,1973.5,1973.3,5.06763]
["bitfinex","ETHUSD",1742584637662,0.22121209,1973.5,1973.3,10.1352]
["bitfinex","ETHUSD",1742584637889,0.22121209,1973.5,1973.3,5.06757]
["bitfinex","ETHUSD",1742584638397,0.22121209,1973.5,1973.3,10.1351]
["bitfinex","ETHUSD",1742584638732,0.22121209,1973.5,1973.4,5.06739]
["bitfinex","ETHUSD",1742584638902,0.78,1973.7,1973.5,5.0671]
["bitfinex","ETHUSD",1742584639101,3.91867461,1973.8,1973.5,10.1342]
["bitfinex","ETHUSD",1742584639274,3.91867461,1973.8,1973.5,5.0671]
["bitfinex","ETHUSD",1742584639472,0.7987,1974.1,1973.9,5.06598]
["bitfinex","ETHUSD",1742584639673,0.7987,1974.1,1973.9,5.06601]
["bitfinex","ETHUSD",1742584640000,3.91867461,1974.2,1973.9,5.06601]
["bitfinex","ETHUSD",1742584640207,0.7712,1974.3,1974.1,5.06548]
["bitfinex","ETHUSD",1742584640387,0.01,1974.4,1974.2,5.06514]
["bitfinex","ETHUSD",1742584641014,0.01,1974.4,1974.2,10.13039]
["bitfinex","ETHUSD",1742584641226,0.01,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742584641376,0.01,1974.4,1974.3,10.61948]
["bitfinex","ETHUSD",1742584643917,0.01,1974.4,1974.3,9.83108]
["bitfinex","ETHUSD",1742584644125,0.01,1974.4,1974.3,4.766]
["bitfinex","ETHUSD",1742584644439,0.21706275,1974.4,1974.3,4.766]
["bitfinex","ETHUSD",1742584647535,0.21706275,1974.4,1974.1,32.66787]
["bitfinex","ETHUSD",1742584647697,1.04406275,1974.4,1974.1,36.62246]
["bitfinex","ETHUSD",1742584648036,10.02760736,1974.4,1974.1,36.62246]
["bitfinex","ETHUSD",1742584648438,10.02760736,1974.4,1974.1,31.85746]
["bitfinex","ETHUSD",1742584648639,4.96273736,1974.4,1974.2,5.06517]
["bitfinex","ETHUSD",1742584649202,4.96273736,1974.4,1974.1,31.85756]
["bitfinex","ETHUSD",1742584649635,4.96273736,1974.4,1974.1,31.85745]
["bitfinex","ETHUSD",1742584649940,0.21706275,1974.4,1974.2,5.06513]
["bitfinex","ETHUSD",1742584650146,0.21706275,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1742584651639,0.21706275,1974.4,1974.3,5.85098]
["bitfinex","ETHUSD",1742584652720,0.21706275,1974.4,1974.3,10.31965461]
["bitfinex","ETHUSD",1742584652933,0.01,1974.4,1974.3,10.31965461]
["bitfinex","ETHUSD",1742584653715,0.01,1974.4,1974.3,6.40098]
["bitfinex","ETHUSD",1742584653913,0.20372753,1974.4,1974.3,6.40098]
["bitfinex","ETHUSD",1742584657577,0.20372753,1974.4,1974.3,6.45162002]
["bitfinex","ETHUSD",1742584657880,0.01,1974.4,1974.3,10.37029463]
["bitfinex","ETHUSD",1742584658033,0.01,1974.4,1974.3,10.31965461]
["bitfinex","ETHUSD",1742584658539,0.20372753,1974.4,1974.3,10.31965461]
["bitfinex","ETHUSD",1742584659070,7.53e-06,1974.4,1974.3,10.31965461]
["bitfinex","ETHUSD",1742584659382,0.7531,1975.2,1974.7,0.7805]
["bitfinex","ETHUSD",1742584659543,0.7531,1975.2,1975.0,5.06316]
["bitfinex","ETHUSD",1742584659749,9.73415461,1975.4,1975.0,5.06316]
["bitfinex","ETHUSD",1742584659945,9.73415461,1975.4,1975.1,5.06303]
["bitfinex","ETHUSD",1742584660148,4.67177461,1975.4,1975.1,5.06303]
["bitfinex","ETHUSD",1742584660369,0.7641,1975.6,1975.1,0.82]
["bitfinex","ETHUSD",1742584660569,5.82587,1975.6,1975.3,5.06243]
["bitfinex","ETHUSD",1742584660936,9.74454461,1975.6,1975.3,5.06243]
["bitfinex","ETHUSD",1742584661148,4.68277461,1975.6,1975.3,10.12486]
["bitfinex","ETHUSD",1742584661437,4.68277461,1975.6,1975.3,10.12478]
["bitfinex","ETHUSD",1742584661438,3.7641,1975.6,1975.3,10.12478]
["bitfinex","ETHUSD",1742584661638,0.7641,1975.6,1975.3,10.12478]
["bitfinex","ETHUSD",1742584661942,0.7641,1975.6,1975.4,5.06225]
["bitfinex","ETHUSD",1742584662260,0.7641,1975.6,1975.3,10.12473]
["bitfinex","ETHUSD",1742584662461,0.7641,1975.6,1975.3,5.06236]
["bitfinex","ETHUSD",1742584663362,5.82586,1975.6,1975.3,5.06236]
["bitfinex","ETHUSD",1742584663563,3.91867461,1975.5,1975.2,5.06274]
["bitfinex","ETHUSD",1742584664069,4.72067461,1975.3,1975.0,9.82625]
["bitfinex","ETHUSD",1742584664699,8.98152461,1975.2,1975.0,4.763]
["bitfinex","ETHUSD",1742584665308,5.06285,1975.2,1975.0,4.763]
["bitfinex","ETHUSD",1742584665604,0.18290859,1975.1,1974.9,31.8415]
["bitfinex","ETHUSD",1742584665768,0.18290859,1975.1,1974.9,26.778]
["bitfinex","ETHUSD",1742584665962,14.04448461,1975.2,1974.9,26.778]
["bitfinex","ETHUSD",1742584665963,8.98152461,1975.2,1974.9,26.778]
["bitfinex","ETHUSD",1742584666193,0.18286024,1975.0,1974.9,26.778]
["bitfinex","ETHUSD",1742584666407,8.98152461,1975.2,1974.9,26.778]
["bitfinex","ETHUSD",1742584666570,0.18286024,1975.0,1974.9,31.84146]
["bitfinex","ETHUSD",1742584666768,3.91867461,1975.2,1974.9,31.84146]
["bitfinex","ETHUSD",1742584666982,0.18286024,1975.0,1974.9,31.84146]
["bitfinex","ETHUSD",1742584667194,3.91867461,1975.2,1974.9,31.84146]
["bitfinex","ETHUSD",1742584667390,0.18286024,1975.0,1974.9,31.84146]
["bitfinex","ETHUSD",1742584667616,3.91867461,1975.2,1974.9,31.84146]
["bitfinex","ETHUSD",1742584667798,0.18286024,1975.0,1974.9,31.84146]
["bitfinex","ETHUSD",1742584667998,3.91867461,1975.2,1974.9,31.84146]
["bitfinex","ETHUSD",1742584668508,0.18290859,1975.1,1974.9,31.84146]
["bitfinex","ETHUSD",1742584668808,8.98147461,1975.2,1974.9,31.84146]
["bitfinex","ETHUSD",1742584669008,0.18286024,1975.0,1974.9,31.8414]
["bitfinex","ETHUSD",1742584669186,3.91867461,1975.2,1974.9,31.8414]
["bitfinex","ETHUSD",1742584669379,0.18286024,1975.0,1974.9,31.8414]
["bitfinex","ETHUSD",1742584669886,8.98145461,1975.2,1974.9,31.8414]
["bitfinex","ETHUSD",1742584670203,0.18290859,1975.1,1974.9,26.778]
["bitfinex","ETHUSD",1742584670509,0.18286024,1975.0,1974.9,31.84152]
["bitfinex","ETHUSD",1742584670714,8.98145461,1975.2,1974.9,31.84152]
["bitfinex","ETHUSD",1742584671007,0.18286024,1975.0,1974.9,31.84152]
["bitfinex","ETHUSD",1742584671506,3.91867461,1975.2,1974.9,31.84152]
["bitfinex","ETHUSD",1742584671715,0.18286024,1975.0,1974.9,31.84152]
["bitfinex","ETHUSD",1742584672008,3.91867461,1975.2,1974.9,31.84152]
["bitfinex","ETHUSD",1742584672177,0.18252407,1975.0,1974.9,31.84152]
["bitfinex","ETHUSD",1742584672377,3.91867461,1975.2,1974.9,31.84152]
["bitfinex","ETHUSD",1742584672911,0.18257242,1975.1,1974.9,31.84152]
["bitfinex","ETHUSD",1742584673110,3.91867461,1975.2,1974.9,31.84152]
["bitfinex","ETHUSD",1742584673316,0.18252407,1975.0,1974.9,31.84152]
["bitfinex","ETHUSD",1742584673485,8.98145461,1975.2,1974.9,31.84152]
["bitfinex","ETHUSD",1742584673686,8.98145461,1975.2,1974.9,5.06352]
["bitfinex","ETHUSD",1742584673687,0.18257242,1975.1,1974.9,5.06352]
["bitfinex","ETHUSD",1742584673882,0.18257242,1975.1,1974.8,5.06368]
["bitfinex","ETHUSD",1742584674084,0.18252407,1975.0,1974.8,5.06368]
["bitfinex","ETHUSD",1742584674290,8.98145461,1975.2,1974.8,10.12735]
["bitfinex","ETHUSD",1742584674593,8.98145461,1975.2,1974.8,5.06379]
["bitfinex","ETHUSD",1742584674594,9.16436703,1975.1,1974.8,5.06379]
["bitfinex","ETHUSD",1742584674776,5.24569242,1975.1,1974.8,5.06379]
["bitfinex","ETHUSD",1742584674975,0.18257242,1975.1,1974.8,10.12743]
["bitfinex","ETHUSD",1742584675190,3.91867461,1975.2,1974.9,5.06339]
["bitfinex","ETHUSD",1742584675411,0.18257242,1975.1,1975.0,5.06329]
["bitfinex","ETHUSD",1742584675620,0.18257242,1975.1,1974.9,5.06339]
["bitfinex","ETHUSD",1742584675903,0.802,1975.3,1975.0,5.06329]
["bitfinex","ETHUSD",1742584676108,0.802,1975.3,1975.0,5.06317]
["bitfinex","ETHUSD",1742584676717,0.802,1975.3,1975.1,5.06294]
["bitfinex","ETHUSD",1742584677377,0.18262077,1975.2,1975.1,5.06294]
["bitfinex","ETHUSD",1742584677817,0.18262077,1975.2,1975.0,5.06317]
["bitfinex","ETHUSD",1742584678017,0.18262077,1975.2,1975.1,5.06303]
["bitfinex","ETHUSD",1742584678217,0.18262077,1975.2,1975.1,5.84823]
["bitfinex","ETHUSD",1742584678417,9.80297461,1975.7,1975.4,5.06222]
["bitfinex","ETHUSD",1742584679072,3.91867461,1975.6,1975.3,5.06244]
["bitfinex","ETHUSD",1742584679279,3.91867461,1975.5,1975.3,5.06244]
["bitfinex","ETHUSD",1742584679979,3.91867461,1975.5,1975.3,10.12484]
["bitfinex","ETHUSD",1742584680181,3.91867461,1975.5,1975.3,5.0624]
["bitfinex","ETHUSD",1742584681803,3.91867461,1975.5,1975.2,5.06272]
["bitfinex","ETHUSD",1742584682024,3.91867461,1975.3,1975.1,4.762]
["bitfinex","ETHUSD",1742584682312,3.91867461,1975.2,1975.1,4.762]
["bitfinex","ETHUSD",1742584682516,3.91867461,1975.2,1974.9,5.0634]
["bitfinex","ETHUSD",1742584682716,3.91867461,1975.2,1974.9,5.06339]
["bitfinex","ETHUSD",1742584683014,3.91867461,1975.2,1975.0,5.06327]
["bitfinex","ETHUSD",1742584683185,3.91867461,1975.2,1974.9,5.53538272]
["bitfinex","ETHUSD",1742584683387,8.98155461,1975.2,1974.9,0.47199272]
["bitfinex","ETHUSD",1742584683686,3.91867461,1975.1,1974.9,0.47199272]
["bitfinex","ETHUSD",1742584683885,9.75466461,1975.0,1974.9,0.47199272]
["bitfinex","ETHUSD",1742584684114,9.75466461,1975.0,1974.7,5.064]
["bitfinex","ETHUSD",1742584684794,4.69137461,1975.0,1974.9,5.06354]
["bitfinex","ETHUSD",1742584685117,4.69137461,1975.0,1974.7,5.0639]
["bitfinex","ETHUSD",1742584685301,0.7727,1975.0,1974.9,5.06354]
["bitfinex","ETHUSD",1742584685614,4.69137461,1975.2,1974.9,5.06354]
["bitfinex","ETHUSD",1742584686079,0.7953,1975.4,1975.2,5.06259]
["bitfinex","ETHUSD",1742584686277,3.91867461,1975.5,1975.2,5.06259]
["bitfinex","ETHUSD",1742584686476,9.77572461,1975.6,1975.3,5.06252]
["bitfinex","ETHUSD",1742584686912,3.91867461,1975.5,1975.3,5.06252]
["bitfinex","ETHUSD",1742584687214,3.91867461,1975.5,1975.2,5.06259]
["bitfinex","ETHUSD",1742584687421,3.91867461,1975.4,1975.2,5.06259]
["bitfinex","ETHUSD",1742584687619,3.91867461,1975.4,1975.2,10.12521]
["bitfinex","ETHUSD",1742584687830,3.91867461,1975.4,1975.2,5.06259]
["bitfinex","ETHUSD",1742584688030,3.91867461,1975.5,1975.1,0.8026]
["bitfinex","ETHUSD",1742584688218,4.71397461,1975.6,1975.3,5.06237]
["bitfinex","ETHUSD",1742584688634,3.91867461,1975.5,1975.3,5.06237]
["bitfinex","ETHUSD",1742584689006,0.7677,1975.8,1975.3,0.05062298]
["bitfinex","ETHUSD",1742584689329,4.68637461,1976.0,1975.7,5.06149]
["bitfinex","ETHUSD",1742584689836,0.7677,1976.0,1975.7,5.06134]
["bitfinex","ETHUSD",1742584689999,0.7677,1976.0,1975.8,5.06122]
["bitfinex","ETHUSD",1742584690193,5.82881,1976.2,1975.8,5.06122]
["bitfinex","ETHUSD",1742584690511,5.06048,1976.1,1975.8,5.06122]
["bitfinex","ETHUSD",1742584691125,0.7685,1976.2,1976.0,5.06047]
["bitfinex","ETHUSD",1742584691295,14.80692461,1976.4,1976.0,5.06047]
["bitfinex","ETHUSD",1742584691626,5.05999,1976.3,1976.0,5.06047]
["bitfinex","ETHUSD",1742584692134,0.15319116,1976.2,1976.0,5.06047]
["bitfinex","ETHUSD",1742584692320,4.07186577,1976.2,1975.7,5.06132]
["bitfinex","ETHUSD",1742584692522,3.91867461,1976.0,1975.7,5.06132]
["bitfinex","ETHUSD",1742584692739,4.07404392,1975.9,1975.6,9.82273]
["bitfinex","ETHUSD",1742584693024,8.98026461,1975.7,1975.4,4.761]
["bitfinex","ETHUSD",1742584693405,4.07389896,1975.6,1975.4,9.82325]
["bitfinex","ETHUSD",1742584693605,0.15522435,1975.6,1975.4,9.82311]
["bitfinex","ETHUSD",1742584693805,0.15522435,1975.6,1975.4,5.06211]
["bitfinex","ETHUSD",1742584694234,9.79471461,1975.8,1975.4,5.06211]
["bitfinex","ETHUSD",1742584694421,0.15517602,1975.5,1975.4,5.06211]
["bitfinex","ETHUSD",1742584694606,9.79471461,1975.8,1975.4,10.12417]
["bitfinex","ETHUSD",1742584694805,4.07394728,1975.7,1975.4,5.06206]
["bitfinex","ETHUSD",1742584695206,4.07394728,1975.7,1975.4,10.12417]
["bitfinex","ETHUSD",1742584695406,0.15527267,1975.7,1975.4,10.12417]
["bitfinex","ETHUSD",1742584695735,0.15527267,1975.7,1975.4,5.06206]
["bitfinex","ETHUSD",1742584696027,3.91867461,1975.5,1975.2,10.57667]
["bitfinex","ETHUSD",1742584696232,3.91867461,1975.4,1975.2,4.761]
["bitfinex","ETHUSD",1742584696431,0.15512768,1975.4,1975.2,9.82377]
["bitfinex","ETHUSD",1742584696600,0.15512768,1975.4,1975.2,9.82368]
["bitfinex","ETHUSD",1742584697220,0.15512768,1975.4,1975.2,9.82363]
["bitfinex","ETHUSD",1742584697712,8.98046461,1975.6,1975.2,9.82363]
["bitfinex","ETHUSD",1742584697713,0.15507934,1975.3,1975.2,14.88627]
["bitfinex","ETHUSD",1742584697910,8.98046461,1975.6,1975.2,14.88627]
["bitfinex","ETHUSD",1742584698110,0.15696118,1975.5,1975.3,5.06247]
["bitfinex","ETHUSD",1742584698553,0.15696118,1975.5,1975.2,9.82363]
["bitfinex","ETHUSD",1742584698755,0.15696118,1975.5,1975.2,14.88627]
["bitfinex","ETHUSD",1742584699053,0.15696118,1975.5,1975.2,9.82363]
["bitfinex","ETHUSD",1742584699743,5.21902118,1975.5,1975.2,4.761]
["bitfinex","ETHUSD",1742584699913,9.13769579,1975.5,1975.2,4.761]
["bitfinex","ETHUSD",1742584700112,14.19988579,1975.5,1975.1,5.06294]
["bitfinex","ETHUSD",1742584700622,5.06239,1975.4,1975.0,10.95521]
["bitfinex","ETHUSD",1742584700946,0.15494556,1975.3,1975.1,5.06302]
["bitfinex","ETHUSD",1742584701312,10.12481,1975.4,1975.0,10.95511]
["bitfinex","ETHUSD",1742584701512,0.15489722,1975.2,1975.0,10.95511]
["bitfinex","ETHUSD",1742584701949,5.81259,1975.4,1975.1,5.06298]
["bitfinex","ETHUSD",1742584702450,0.7502,1975.4,1975.2,5.06274]
["bitfinex","ETHUSD",1742584702751,9.73115461,1975.4,1975.1,5.06292]
["bitfinex","ETHUSD",1742584703210,8.98095461,1975.4,1975.1,5.06292]
["bitfinex","ETHUSD",1742584703412,5.0621,1975.5,1975.2,5.06263]
["bitfinex","ETHUSD",1742584703612,0.7762,1975.4,1975.2,5.06263]
["bitfinex","ETHUSD",1742584703839,0.7762,1975.4,1975.1,10.12589]
["bitfinex","ETHUSD",1742584704253,0.7762,1975.4,1975.1,5.06286]
["bitfinex","ETHUSD",1742584704530,0.7762,1975.4,1975.1,5.06302]
["bitfinex","ETHUSD",1742584704744,0.7762,1975.4,1975.1,5.06293]
["bitfinex","ETHUSD",1742584704972,5.83849,1975.4,1975.1,5.06293]
["bitfinex","ETHUSD",1742584705150,9.75716461,1975.4,1975.1,5.06293]
["bitfinex","ETHUSD",1742584707177,4.69487461,1975.4,1975.1,10.12578]
["bitfinex","ETHUSD",1742584707361,0.15494556,1975.3,1975.1,10.12578]
["bitfinex","ETHUSD",1742584707532,4.69487461,1975.4,1975.1,10.12578]
["bitfinex","ETHUSD",1742584707738,0.15494556,1975.3,1975.1,5.06285]
["bitfinex","ETHUSD",1742584707947,4.69487461,1975.4,1975.1,10.12573]
["bitfinex","ETHUSD",1742584708165,0.15494556,1975.3,1975.1,10.12573]
["bitfinex","ETHUSD",1742584708375,0.15494556,1975.3,1975.2,5.06277]
["bitfinex","ETHUSD",1742584708672,0.15494556,1975.3,1975.2,5.87253]
["bitfinex","ETHUSD",1742584708836,9.74131461,1975.8,1975.4,5.06203]
["bitfinex","ETHUSD",1742584709030,0.15523993,1975.7,1975.5,5.06188]
["bitfinex","ETHUSD",1742584709437,0.15523993,1975.7,1975.6,5.06175]
["bitfinex","ETHUSD",1742584709735,0.15523993,1975.7,1975.6,5.06153]
["bitfinex","ETHUSD",1742584709935,9.74554461,1976.0,1975.6,10.1231]
["bitfinex","ETHUSD",1742584710174,0.15533657,1975.9,1975.7,5.0614]
["bitfinex","ETHUSD",1742584710470,0.15533657,1975.9,1975.7,10.12279]
["bitfinex","ETHUSD",1742584710773,0.15533657,1975.9,1975.8,5.06124]
["bitfinex","ETHUSD",1742584711279,3.91867461,1976.1,1975.8,5.06124]
["bitfinex","ETHUSD",1742584711778,0.15538488,1976.0,1975.8,5.06124]
["bitfinex","ETHUSD",1742584712150,0.15538488,1976.0,1975.8,10.12239]
["bitfinex","ETHUSD",1742584712374,0.15538488,1976.0,1975.9,5.06098]
["bitfinex","ETHUSD",1742584712535,0.15538488,1976.0,1975.8,5.06115]
["bitfinex","ETHUSD",1742584712880,0.15533657,1975.9,1975.7,5.06146]
["bitfinex","ETHUSD",1742584713037,0.15533657,1975.9,1975.7,5.06135]
["bitfinex","ETHUSD",1742584713478,4.82671118,1975.9,1975.6,10.1233]
["bitfinex","ETHUSD",1742584713639,4.82671118,1975.9,1975.6,5.0616]
["bitfinex","ETHUSD",1742584713974,0.15533657,1975.9,1975.7,10.12274]
["bitfinex","ETHUSD",1742584714549,0.15533657,1975.9,1975.7,5.06136]
["bitfinex","ETHUSD",1742584715293,0.15533657,1975.9,1975.8,5.06124]
["bitfinex","ETHUSD",1742584715778,8.97892461,1976.2,1975.9,5.06097]
["bitfinex","ETHUSD",1742584716165,6.1,1976.1,1975.9,5.06097]
["bitfinex","ETHUSD",1742584716876,10.01867461,1976.1,1975.9,10.12181]
["bitfinex","ETHUSD",1742584717053,10.01867461,1976.1,1975.9,5.06084]
["bitfinex","ETHUSD",1742584717248,10.01867461,1976.1,1975.9,10.12166]
["bitfinex","ETHUSD",1742584717550,10.01867461,1976.1,1975.9,5.06082]
["bitfinex","ETHUSD",1742584718679,3.91867461,1976.0,1975.8,10.12231]
["bitfinex","ETHUSD",1742584718879,10.01867461,1976.1,1975.9,10.12183]
["bitfinex","ETHUSD",1742584719311,10.01867461,1976.1,1975.9,5.06085]
["bitfinex","ETHUSD",1742584720992,10.01867461,1976.1,1975.9,5.06084]
["bitfinex","ETHUSD",1742584721513,10.01867461,1976.1,1975.8,5.06122]
["bitfinex","ETHUSD",1742584721720,3.91867461,1976.0,1975.8,5.06122]
["bitfinex","ETHUSD",1742584722222,0.15547278,1975.9,1975.8,10.12235]
["bitfinex","ETHUSD",1742584723026,10.01867461,1976.1,1975.8,10.12223]
["bitfinex","ETHUSD",1742584723222,0.15552108,1976.0,1975.8,10.12223]
["bitfinex","ETHUSD",1742584723397,4.07419569,1976.0,1975.8,5.0611]
["bitfinex","ETHUSD",1742584724526,4.84529569,1976.0,1975.7,5.06149]
["bitfinex","ETHUSD",1742584724726,3.91867461,1975.9,1975.7,5.06149]
["bitfinex","ETHUSD",1742584725227,0.15734339,1975.8,1975.6,5.06174]
["bitfinex","ETHUSD",1742584725431,3.91867461,1975.9,1975.6,10.12334]
["bitfinex","ETHUSD",1742584725591,0.15734339,1975.8,1975.7,5.06148]
["bitfinex","ETHUSD",1742584725926,3.91867461,1975.9,1975.7,5.06148]
["bitfinex","ETHUSD",1742584726121,0.15734339,1975.8,1975.7,5.06148]
["bitfinex","ETHUSD",1742584726423,3.91867461,1975.9,1975.6,5.0616]
["bitfinex","ETHUSD",1742584726724,0.15895935,1975.8,1975.7,5.06148]
["bitfinex","ETHUSD",1742584726933,0.15895935,1975.8,1975.6,5.0616]
["bitfinex","ETHUSD",1742584727089,3.91867461,1975.9,1975.6,5.0616]
["bitfinex","ETHUSD",1742584727284,0.15864176,1975.7,1975.6,5.0616]
["bitfinex","ETHUSD",1742584727483,3.91867461,1975.9,1975.6,10.12321]
["bitfinex","ETHUSD",1742584727682,0.15864176,1975.7,1975.6,10.12321]
["bitfinex","ETHUSD",1742584727925,10.01867461,1975.9,1975.7,5.06148]
["bitfinex","ETHUSD",1742584728291,5.0616,1975.7,1975.5,26.762]
["bitfinex","ETHUSD",1742584728600,3.91867461,1975.6,1975.5,26.762]
["bitfinex","ETHUSD",1742584729025,3.91867461,1975.6,1975.3,10.12487]
["bitfinex","ETHUSD",1742584729530,3.91867461,1975.6,1975.4,5.06223]
["bitfinex","ETHUSD",1742584731299,10.78267461,1975.7,1975.4,10.12441]
["bitfinex","ETHUSD",1742584731633,10.78267461,1975.7,1975.5,5.06199]
["bitfinex","ETHUSD",1742584732434,10.78267461,1975.7,1975.4,5.06218]
["bitfinex","ETHUSD",1742584733027,10.78267461,1975.7,1975.4,10.12426]
["bitfinex","ETHUSD",1742584733431,10.78267461,1975.7,1975.4,5.06212]
["bitfinex","ETHUSD",1742584734126,10.78267461,1975.7,1975.4,5.06208]
["bitfinex","ETHUSD",1742584734333,6.864,1975.7,1975.5,5.06198]
["bitfinex","ETHUSD",1742584734495,6.1,1975.7,1975.6,5.06175]
["bitfinex","ETHUSD",1742584734698,6.1,1975.7,1975.5,5.06198]
["bitfinex","ETHUSD",1742584736135,6.1,1975.7,1975.4,5.06221]
["bitfinex","ETHUSD",1742584736312,0.8262,1975.5,1975.2,9.82269]
["bitfinex","ETHUSD",1742584736634,0.8262,1975.5,1975.3,5.06252]
["bitfinex","ETHUSD",1742584736929,3.91867461,1975.6,1975.4,5.06222]
["bitfinex","ETHUSD",1742584737115,3.91867461,1975.6,1975.4,10.12437]
["bitfinex","ETHUSD",1742584737328,0.15844414,1975.5,1975.4,5.06215]
["bitfinex","ETHUSD",1742584739642,0.15844414,1975.5,1975.4,5.11277112]
["bitfinex","ETHUSD",1742584739802,6.1,1975.7,1975.4,10.1243]
["bitfinex","ETHUSD",1742584739996,0.15694396,1975.6,1975.5,5.062]
["bitfinex","ETHUSD",1742584740645,0.15694396,1975.6,1975.4,5.06215]
["bitfinex","ETHUSD",1742584741439,0.15694396,1975.6,1975.5,5.062]
["bitfinex","ETHUSD",1742584741805,0.15694396,1975.6,1975.4,5.06211]
["bitfinex","ETHUSD",1742584742006,0.15694396,1975.6,1975.4,10.12424]
["bitfinex","ETHUSD",1742584742341,0.15694396,1975.6,1975.4,5.06211]
["bitfinex","ETHUSD",1742584744870,0.15694396,1975.6,1975.4,10.12422]
["bitfinex","ETHUSD",1742584745357,0.15694396,1975.6,1975.5,5.062]
["bitfinex","ETHUSD",1742584746577,0.15694396,1975.6,1975.5,5.8192]
["bitfinex","ETHUSD",1742584746732,0.15694396,1975.6,1975.5,6.4198136]
["bitfinex","ETHUSD",1742584747080,3.91867461,1976.2,1976.0,10.12112]
["bitfinex","ETHUSD",1742584747280,0.15692482,1976.1,1976.0,10.12112]
["bitfinex","ETHUSD",1742584747636,10.01867461,1976.3,1976.1,5.06046]
["bitfinex","ETHUSD",1742584747838,0.15697313,1976.2,1976.1,5.06046]
["bitfinex","ETHUSD",1742584748970,0.15697313,1976.2,1976.1,5.5662]
["bitfinex","ETHUSD",1742584749172,0.15697313,1976.2,1976.1,5.06046]
["bitfinex","ETHUSD",1742584749470,6.1,1976.4,1976.2,5.06005]
["bitfinex","ETHUSD",1742584749828,10.01867461,1976.4,1976.2,5.06005]
["bitfinex","ETHUSD",1742584750649,3.91867461,1976.3,1976.1,5.06045]
["bitfinex","ETHUSD",1742584751666,3.91867461,1976.3,1976.0,5.06072]
["bitfinex","ETHUSD",1742584752038,3.91867461,1976.3,1976.0,10.12136]
["bitfinex","ETHUSD",1742584752373,0.16017234,1976.2,1976.0,10.12136]
["bitfinex","ETHUSD",1742584752782,3.91867461,1976.1,1975.9,10.12178]
["bitfinex","ETHUSD",1742584753277,4.07875034,1976.0,1975.8,5.0612]
["bitfinex","ETHUSD",1742584753492,4.07875034,1976.0,1975.8,10.12229]
["bitfinex","ETHUSD",1742584753655,4.07875034,1976.0,1975.8,5.06109]
["bitfinex","ETHUSD",1742584754041,4.07875034,1976.0,1975.8,10.12217]
["bitfinex","ETHUSD",1742584754241,4.07875034,1976.0,1975.8,5.06108]
["bitfinex","ETHUSD",1742584754876,4.07875034,1976.0,1975.8,10.1222]
["bitfinex","ETHUSD",1742584755179,0.16007573,1976.0,1975.9,5.06098]
["bitfinex","ETHUSD",1742584755942,10.01867461,1976.1,1975.9,5.06098]
["bitfinex","ETHUSD",1742584756192,4.06440069,1976.0,1975.9,5.06098]
["bitfinex","ETHUSD",1742584756343,4.06440069,1976.0,1975.8,10.12232]
["bitfinex","ETHUSD",1742584756344,0.14572608,1976.0,1975.8,10.12232]
["bitfinex","ETHUSD",1742584757078,0.14572608,1976.0,1975.9,5.06098]
["bitfinex","ETHUSD",1742584758373,4.06440069,1976.0,1975.8,10.12226]
["bitfinex","ETHUSD",1742584758742,0.14572608,1976.0,1975.9,5.06098]
["bitfinex","ETHUSD",1742584760679,4.06440069,1976.0,1975.8,5.06111]
["bitfinex","ETHUSD",1742584760879,4.06440069,1976.0,1975.8,10.12224]
["bitfinex","ETHUSD",1742584761075,4.69717461,1975.9,1975.6,5.06175]
["bitfinex","ETHUSD",1742584761281,4.06437152,1975.8,1975.6,5.06175]
["bitfinex","ETHUSD",1742584761978,0.14569691,1975.8,1975.6,5.06164]
["bitfinex","ETHUSD",1742584762179,0.14569691,1975.8,1975.7,5.06149]
["bitfinex","ETHUSD",1742584762379,3.91867461,1976.0,1975.7,10.12298]
["bitfinex","ETHUSD",1742584762571,6.9258,1976.1,1975.7,10.12298]
["bitfinex","ETHUSD",1742584762572,0.14569691,1975.8,1975.7,10.12298]
["bitfinex","ETHUSD",1742584762770,3.91867461,1976.0,1975.7,5.06149]
["bitfinex","ETHUSD",1742584762973,0.14569691,1975.8,1975.7,5.06149]
["bitfinex","ETHUSD",1742584763170,3.91867461,1975.9,1975.7,5.06149]
["bitfinex","ETHUSD",1742584763482,0.14569691,1975.8,1975.7,5.06149]
["bitfinex","ETHUSD",1742584763790,3.91867461,1975.9,1975.7,5.06149]
["bitfinex","ETHUSD",1742584764083,0.14569691,1975.8,1975.7,5.06149]
["bitfinex","ETHUSD",1742584764306,3.91867461,1975.9,1975.6,10.12337]
["bitfinex","ETHUSD",1742584764599,0.14569691,1975.8,1975.6,10.12337]
["bitfinex","ETHUSD",1742584764803,0.14569691,1975.8,1975.7,5.06149]
["bitfinex","ETHUSD",1742584764971,6.9258,1976.1,1975.8,10.12231]
["bitfinex","ETHUSD",1742584764972,10.84447461,1976.1,1975.8,10.12231]
["bitfinex","ETHUSD",1742584765771,3.91867461,1976.0,1975.8,10.12231]
["bitfinex","ETHUSD",1742584765971,10.84447461,1976.1,1975.8,10.12231]
["bitfinex","ETHUSD",1742584766696,10.84447461,1976.1,1975.8,5.06109]
["bitfinex","ETHUSD",1742584766899,10.84447461,1976.1,1975.8,10.1222]
["bitfinex","ETHUSD",1742584767267,0.14611698,1976.0,1975.8,5.06109]
["bitfinex","ETHUSD",1742584768307,0.14611698,1976.0,1975.9,5.06098]
["bitfinex","ETHUSD",1742584769299,0.14611698,1976.0,1975.8,5.06109]
["bitfinex","ETHUSD",1742584770009,4.06479159,1976.0,1975.8,10.12222]
["bitfinex","ETHUSD",1742584770304,4.06479159,1976.0,1975.8,5.06109]
["bitfinex","ETHUSD",1742584770513,3.91867461,1975.9,1975.7,5.06145]
["bitfinex","ETHUSD",1742584770694,4.87165775,1975.8,1975.6,5.0617]
["bitfinex","ETHUSD",1742584770901,4.87165775,1975.8,1975.6,10.12324]
["bitfinex","ETHUSD",1742584771098,4.72597461,1975.8,1975.6,10.12317]
["bitfinex","ETHUSD",1742584771410,4.72597461,1976.0,1975.7,5.06149]
["bitfinex","ETHUSD",1742584771717,3.91867461,1975.9,1975.7,5.06149]
["bitfinex","ETHUSD",1742584772490,4.72597461,1976.0,1975.8,5.06124]
["bitfinex","ETHUSD",1742584772695,4.72597461,1976.0,1975.7,10.12272]
["bitfinex","ETHUSD",1742584773071,4.72597461,1976.0,1975.7,5.06134]
["bitfinex","ETHUSD",1742584773395,3.91867461,1975.9,1975.7,5.06134]
["bitfinex","ETHUSD",1742584774778,10.01867461,1975.9,1975.7,5.06134]
["bitfinex","ETHUSD",1742584776112,3.91867461,1975.8,1975.6,5.06166]
["bitfinex","ETHUSD",1742584777008,3.91867461,1975.8,1975.6,10.12328]
["bitfinex","ETHUSD",1742584777210,3.91867461,1975.8,1975.7,5.06149]
["bitfinex","ETHUSD",1742584777404,10.01867461,1975.9,1975.7,5.06149]
["bitfinex","ETHUSD",1742584778272,10.01867461,1975.9,1975.6,5.06162]
["bitfinex","ETHUSD",1742584778467,3.91867461,1975.8,1975.6,5.06162]
["bitfinex","ETHUSD",1742584778923,11.60734807,1975.9,1975.6,10.12329]
["bitfinex","ETHUSD",1742584779138,10.01867461,1975.9,1975.6,10.12329]
["bitfinex","ETHUSD",1742584779688,10.01867461,1975.9,1975.6,5.06162]
["bitfinex","ETHUSD",1742584779884,3.91867461,1975.7,1975.6,5.06175]
["bitfinex","ETHUSD",1742584780188,3.91867461,1975.8,1975.6,5.06175]
["bitfinex","ETHUSD",1742584780388,4.99876207,1975.8,1975.6,5.06175]
["bitfinex","ETHUSD",1742584780776,4.99876207,1975.8,1975.5,5.06189]
["bitfinex","ETHUSD",1742584780977,4.99876207,1975.8,1975.5,10.12377]
["bitfinex","ETHUSD",1742584781218,4.99876207,1975.8,1975.5,5.06188]
["bitfinex","ETHUSD",1742584781376,4.99876207,1975.8,1975.5,10.12374]
["bitfinex","ETHUSD",1742584782295,0.14543622,1975.7,1975.5,10.12374]
["bitfinex","ETHUSD",1742584782498,0.14543622,1975.7,1975.5,5.06186]
["bitfinex","ETHUSD",1742584782681,4.06411083,1975.7,1975.5,5.06186]
["bitfinex","ETHUSD",1742584783008,3.91867461,1975.6,1975.4,5.06222]
["bitfinex","ETHUSD",1742584783209,3.91867461,1975.5,1975.2,31.82277]
["bitfinex","ETHUSD",1742584783416,10.01867461,1975.4,1975.2,31.82277]
["bitfinex","ETHUSD",1742584783581,10.01867461,1975.4,1975.2,36.8854]
["bitfinex","ETHUSD",1742584783783,0.14407145,1975.3,1975.2,31.82263]
["bitfinex","ETHUSD",1742584784092,10.01867461,1975.4,1975.2,31.82263]
["bitfinex","ETHUSD",1742584784286,6.1,1975.4,1975.3,5.06252]
["bitfinex","ETHUSD",1742584784500,6.1,1975.4,1975.2,31.82263]
["bitfinex","ETHUSD",1742584787731,6.1,1975.4,1975.2,36.88528]
["bitfinex","ETHUSD",1742584787943,6.1,1975.4,1975.3,5.06252]
["bitfinex","ETHUSD",1742584792451,6.1,1975.5,1975.3,10.12504]
["bitfinex","ETHUSD",1742584793851,6.1,1975.5,1975.3,5.06252]
["bitfinex","ETHUSD",1742584794950,6.1,1975.5,1975.3,5.06234]
["bitfinex","ETHUSD",1742584795145,6.1,1975.5,1975.4,5.88026]
["bitfinex","ETHUSD",1742584795647,6.1,1976.0,1975.5,5.06185]
["bitfinex","ETHUSD",1742584795847,6.1,1976.0,1975.8,5.06112]
["bitfinex","ETHUSD",1742584796385,6.1,1976.0,1975.9,5.06098]
["bitfinex","ETHUSD",1742584796554,6.1,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742584797067,10.01867461,1976.2,1976.0,5.06072]
["bitfinex","ETHUSD",1742584797277,0.13102046,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742584797444,10.01867461,1976.2,1976.0,5.06072]
["bitfinex","ETHUSD",1742584797650,0.13102046,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742584797851,10.01867461,1976.2,1976.0,5.06072]
["bitfinex","ETHUSD",1742584798091,0.13102046,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742584798389,10.01867461,1976.2,1976.0,5.06072]
["bitfinex","ETHUSD",1742584798573,0.13102046,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742584798975,10.01867461,1976.2,1976.0,5.06072]
["bitfinex","ETHUSD",1742584799290,0.13102046,1976.1,1976.0,10.12134]
["bitfinex","ETHUSD",1742584799462,10.01867461,1976.2,1976.0,10.12134]
["bitfinex","ETHUSD",1742584799664,0.13102046,1976.1,1976.0,5.06062]
["bitfinex","ETHUSD",1742584799892,10.01867461,1976.2,1976.0,5.06062]
["bitfinex","ETHUSD",1742584800181,4.04969507,1976.1,1976.0,5.06062]
["bitfinex","ETHUSD",1742584800387,0.76,1976.0,1975.8,5.0612]
["bitfinex","ETHUSD",1742584800589,4.67867461,1976.0,1975.8,5.0612]
["bitfinex","ETHUSD",1742584800795,0.13254278,1975.9,1975.8,5.0612]
["bitfinex","ETHUSD",1742584801351,0.13254278,1975.9,1975.8,5.8551]
["bitfinex","ETHUSD",1742584801690,6.1,1976.2,1976.1,5.06047]
["bitfinex","ETHUSD",1742584802196,6.1,1976.3,1976.2,5.06021]
["bitfinex","ETHUSD",1742584804608,11.78054207,1976.3,1976.0,5.06065]
["bitfinex","ETHUSD",1742584804815,3.91867461,1976.2,1976.0,5.06065]
["bitfinex","ETHUSD",1742584807008,10.01867461,1976.2,1976.0,5.06065]
["bitfinex","ETHUSD",1742584807773,3.91867461,1976.1,1975.8,5.06123]
["bitfinex","ETHUSD",1742584807973,3.91867461,1976.0,1975.8,10.12232]
["bitfinex","ETHUSD",1742584808277,3.91867461,1975.9,1975.8,10.12232]
["bitfinex","ETHUSD",1742584808598,3.91867461,1976.0,1975.9,5.06098]
["bitfinex","ETHUSD",1742584809193,14.79894461,1976.0,1975.6,5.06156]
["bitfinex","ETHUSD",1742584809397,3.91867461,1975.7,1975.6,5.06156]
["bitfinex","ETHUSD",1742584809784,5.81933,1976.0,1975.5,27.5237]
["bitfinex","ETHUSD",1742584809785,3.91867461,1976.0,1975.5,27.5237]
["bitfinex","ETHUSD",1742584809994,3.91867461,1976.0,1975.9,5.06098]
["bitfinex","ETHUSD",1742584810912,10.01867461,1976.2,1976.0,5.06072]
["bitfinex","ETHUSD",1742584811097,3.91867461,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742584811591,3.91867461,1976.1,1975.9,5.82658]
["bitfinex","ETHUSD",1742584811798,3.91867461,1976.1,1975.9,5.06088]
["bitfinex","ETHUSD",1742584812313,4.05189431,1976.0,1975.9,5.06085]
["bitfinex","ETHUSD",1742584812621,4.88519431,1976.0,1975.7,5.06149]
["bitfinex","ETHUSD",1742584812916,3.91867461,1975.9,1975.7,5.06149]
["bitfinex","ETHUSD",1742584813211,0.13312306,1975.8,1975.7,10.12288]
["bitfinex","ETHUSD",1742584813509,3.91867461,1975.9,1975.8,5.06124]
["bitfinex","ETHUSD",1742584813695,9.58803345,1975.9,1975.6,5.0616]
["bitfinex","ETHUSD",1742584813903,3.91867461,1975.7,1975.6,5.0616]
["bitfinex","ETHUSD",1742584814069,4.05171527,1975.7,1975.6,5.0616]
["bitfinex","ETHUSD",1742584814513,4.05171527,1975.7,1975.5,31.81994]
["bitfinex","ETHUSD",1742584814700,4.05171527,1975.7,1975.5,36.88178]
["bitfinex","ETHUSD",1742584815616,0.13304066,1975.7,1975.5,36.88178]
["bitfinex","ETHUSD",1742584816829,0.13304066,1975.7,1975.6,5.06175]
["bitfinex","ETHUSD",1742584818106,0.13304066,1975.7,1975.6,5.82315]
["bitfinex","ETHUSD",1742584818880,6.1,1976.0,1975.8,5.06105]
["bitfinex","ETHUSD",1742584819080,0.13313732,1975.9,1975.8,10.12211]
["bitfinex","ETHUSD",1742584820790,0.13313732,1975.9,1975.8,5.06105]
["bitfinex","ETHUSD",1742584821336,4.05181193,1975.9,1975.7,5.06139]
["bitfinex","ETHUSD",1742584822330,4.05181193,1975.9,1975.7,5.06135]
["bitfinex","ETHUSD",1742584822495,4.05181193,1975.9,1975.7,5.06133]
["bitfinex","ETHUSD",1742584822896,0.8089,1975.8,1975.7,5.06133]
["bitfinex","ETHUSD",1742584823125,0.94155057,1975.8,1975.7,5.06133]
["bitfinex","ETHUSD",1742584823695,0.13265057,1975.8,1975.7,5.06133]
["bitfinex","ETHUSD",1742584823895,3.91867461,1975.9,1975.6,5.06174]
["bitfinex","ETHUSD",1742584823896,10.77657461,1976.0,1975.8,5.06107]
["bitfinex","ETHUSD",1742584824095,0.1326989,1975.9,1975.8,10.12218]
["bitfinex","ETHUSD",1742584824492,0.1326989,1975.9,1975.8,10.62792]
["bitfinex","ETHUSD",1742584824821,0.1326989,1975.9,1975.8,10.12218]
["bitfinex","ETHUSD",1742584826998,0.1326989,1975.9,1975.8,14.04085461]
["bitfinex","ETHUSD",1742584827204,0.1326989,1975.9,1975.8,15.37615461]
["bitfinex","ETHUSD",1742584827528,10.01867461,1976.4,1976.2,5.06017]
["bitfinex","ETHUSD",1742584827700,0.12237672,1976.3,1976.2,5.06017]
["bitfinex","ETHUSD",1742584827892,10.01867461,1976.4,1976.2,5.06017]
["bitfinex","ETHUSD",1742584828093,0.12237672,1976.3,1976.1,5.06039]
["bitfinex","ETHUSD",1742584828341,3.91867461,1976.2,1976.0,5.06072]
["bitfinex","ETHUSD",1742584828500,0.12228012,1976.1,1976.0,10.1213]
["bitfinex","ETHUSD",1742584828703,4.71187461,1976.2,1976.0,5.06058]
["bitfinex","ETHUSD",1742584828934,0.12228012,1976.1,1976.0,5.06058]
["bitfinex","ETHUSD",1742584829131,4.71187461,1976.2,1976.0,5.06058]
["bitfinex","ETHUSD",1742584829338,0.12228012,1976.1,1976.0,5.06058]
["bitfinex","ETHUSD",1742584829634,3.91867461,1976.1,1975.9,5.06094]
["bitfinex","ETHUSD",1742584829839,4.0415965,1976.1,1975.9,10.12181]
["bitfinex","ETHUSD",1742584829998,4.0415965,1976.1,1975.9,5.06087]
["bitfinex","ETHUSD",1742584830201,0.12292189,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742584830500,4.71187461,1976.2,1976.0,5.06072]
["bitfinex","ETHUSD",1742584830701,0.12292189,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742584830902,4.71187461,1976.2,1976.0,5.06072]
["bitfinex","ETHUSD",1742584831104,0.12292189,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742584831348,4.71187461,1976.2,1976.0,5.06072]
["bitfinex","ETHUSD",1742584831541,0.12292189,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742584831858,4.71187461,1976.2,1976.0,5.06072]
["bitfinex","ETHUSD",1742584832156,0.12292189,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742584832362,4.71187461,1976.2,1976.0,5.06072]
["bitfinex","ETHUSD",1742584832664,0.12292189,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742584833048,4.71187461,1976.2,1976.0,5.06072]
["bitfinex","ETHUSD",1742584833226,0.12292189,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742584833625,6.1,1976.2,1976.1,5.06047]
["bitfinex","ETHUSD",1742584833863,0.7539,1976.6,1976.5,5.05944]
["bitfinex","ETHUSD",1742584834530,4.67257461,1976.6,1976.4,5.05967]
["bitfinex","ETHUSD",1742584835625,4.67257461,1976.6,1976.2,5.86166]
["bitfinex","ETHUSD",1742584835626,3.91867461,1976.5,1976.3,5.05989]
["bitfinex","ETHUSD",1742584835872,3.91867461,1976.5,1976.3,10.11971]
["bitfinex","ETHUSD",1742584836036,3.91867461,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742584839341,6.1,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742584839877,6.1,1976.5,1976.3,5.05982]
["bitfinex","ETHUSD",1742584840180,10.01867461,1976.5,1976.3,5.05982]
["bitfinex","ETHUSD",1742584841383,6.1,1976.5,1976.3,5.05982]
["bitfinex","ETHUSD",1742584841585,11.60336507,1976.5,1976.2,5.06018]
["bitfinex","ETHUSD",1742584841750,3.91867461,1976.4,1976.1,5.06044]
["bitfinex","ETHUSD",1742584841947,3.91867461,1976.3,1976.1,5.06044]
["bitfinex","ETHUSD",1742584842487,0.11407026,1976.2,1976.0,5.0607]
["bitfinex","ETHUSD",1742584842683,0.11407026,1976.2,1975.9,4.757]
["bitfinex","ETHUSD",1742584842684,9.09296487,1976.2,1975.9,5.06088]
["bitfinex","ETHUSD",1742584842982,3.91867461,1976.1,1975.8,5.06115]
["bitfinex","ETHUSD",1742584843203,9.74148461,1976.1,1975.8,5.06115]
["bitfinex","ETHUSD",1742584843491,0.11396227,1976.0,1975.8,5.06115]
["bitfinex","ETHUSD",1742584843789,4.03263688,1976.0,1975.8,5.06115]
["bitfinex","ETHUSD",1742584843988,4.03263688,1976.0,1975.5,28.14058537]
["bitfinex","ETHUSD",1742584843989,8.97975461,1975.9,1975.5,31.81991]
["bitfinex","ETHUSD",1742584844188,0.8318,1975.8,1975.5,36.88175]
["bitfinex","ETHUSD",1742584844350,7.0455791,1975.8,1975.6,10.12332]
["bitfinex","ETHUSD",1742584844572,7.0455791,1975.8,1975.6,5.06157]
["bitfinex","ETHUSD",1742584844876,6.2137791,1975.8,1975.7,5.06149]
["bitfinex","ETHUSD",1742584845085,6.1,1975.8,1975.7,5.81959]
["bitfinex","ETHUSD",1742584845410,6.21242508,1975.8,1975.7,10.57659]
["bitfinex","ETHUSD",1742584846083,6.1,1975.8,1975.7,14.49526461]
["bitfinex","ETHUSD",1742584846610,6.21242508,1975.8,1975.7,14.49526461]
["bitfinex","ETHUSD",1742584846942,6.21242508,1975.8,1975.7,15.04526461]
["bitfinex","ETHUSD",1742584847133,0.8322,1976.4,1976.2,5.06017]
["bitfinex","ETHUSD",1742584847286,0.10343477,1976.3,1976.1,5.06035]
["bitfinex","ETHUSD",1742584847486,11.91194,1976.6,1976.2,5.06021]
["bitfinex","ETHUSD",1742584847717,4.022206,1976.5,1976.2,5.06021]
["bitfinex","ETHUSD",1742584849214,10.24219312,1976.5,1976.1,5.06035]
["bitfinex","ETHUSD",1742584849537,10.24219312,1976.5,1976.1,10.12068]
["bitfinex","ETHUSD",1742584849706,5.18267312,1976.5,1976.1,5.06033]
["bitfinex","ETHUSD",1742584850440,4.022206,1976.5,1976.3,5.05993]
["bitfinex","ETHUSD",1742584850610,0.10353139,1976.5,1976.2,5.06013]
["bitfinex","ETHUSD",1742584850908,4.022206,1976.5,1976.2,5.06013]
["bitfinex","ETHUSD",1742584853544,9.081676,1976.5,1976.2,5.06013]
["bitfinex","ETHUSD",1742584855648,0.10353139,1976.5,1976.2,5.0601]
["bitfinex","ETHUSD",1742584855849,0.10353139,1976.5,1976.3,5.05992]
["bitfinex","ETHUSD",1742584856363,0.10353139,1976.5,1976.2,10.12016]
["bitfinex","ETHUSD",1742584856513,0.10353139,1976.5,1976.2,5.06006]
["bitfinex","ETHUSD",1742584856932,4.022206,1976.5,1976.1,5.06046]
["bitfinex","ETHUSD",1742584857263,3.91867461,1976.4,1976.1,5.06046]
["bitfinex","ETHUSD",1742584857618,4.71777461,1976.2,1975.9,9.81786]
["bitfinex","ETHUSD",1742584858028,0.10577584,1976.1,1975.9,5.06086]
["bitfinex","ETHUSD",1742584858414,4.71777461,1976.2,1975.9,5.06086]
["bitfinex","ETHUSD",1742584858629,0.10572753,1976.0,1975.8,31.81603]
["bitfinex","ETHUSD",1742584858833,3.91867461,1976.1,1975.8,31.81603]
["bitfinex","ETHUSD",1742584859034,0.10567921,1975.9,1975.8,31.81603]
["bitfinex","ETHUSD",1742584859235,3.91867461,1976.1,1975.8,31.81603]
["bitfinex","ETHUSD",1742584859462,0.10567921,1975.9,1975.8,31.81603]
["bitfinex","ETHUSD",1742584859664,3.91867461,1976.1,1975.8,31.81603]
["bitfinex","ETHUSD",1742584859833,0.10567921,1975.9,1975.8,31.81603]
["bitfinex","ETHUSD",1742584860034,3.91867461,1976.1,1975.8,31.81603]
["bitfinex","ETHUSD",1742584860262,0.10567921,1975.9,1975.8,26.755]
["bitfinex","ETHUSD",1742584860727,8.97919461,1976.1,1975.8,26.755]
["bitfinex","ETHUSD",1742584861064,0.10572753,1976.0,1975.8,26.755]
["bitfinex","ETHUSD",1742584862154,4.66967461,1975.9,1975.8,26.755]
["bitfinex","ETHUSD",1742584862359,4.77535382,1975.9,1975.8,26.755]
["bitfinex","ETHUSD",1742584862732,0.85667921,1975.9,1975.8,26.755]
["bitfinex","ETHUSD",1742584863059,0.10567921,1975.9,1975.8,26.755]
["bitfinex","ETHUSD",1742584863251,0.10567921,1975.9,1975.8,31.81624]
["bitfinex","ETHUSD",1742584863558,0.10567921,1975.9,1975.8,36.87748]
["bitfinex","ETHUSD",1742584863855,0.8233,1976.0,1975.8,26.755]
["bitfinex","ETHUSD",1742584864160,5.88461,1975.8,1975.4,9.81917]
["bitfinex","ETHUSD",1742584864485,0.10452224,1975.7,1975.5,5.06191]
["bitfinex","ETHUSD",1742584864823,0.10452224,1975.7,1975.4,9.8191]
["bitfinex","ETHUSD",1742584866261,0.10452224,1975.7,1975.5,5.062]
["bitfinex","ETHUSD",1742584867140,0.10452224,1975.7,1975.4,10.12427]
["bitfinex","ETHUSD",1742584867466,0.10452224,1975.7,1975.4,5.0621]
["bitfinex","ETHUSD",1742584868033,3.91867461,1975.6,1975.2,31.81852]
["bitfinex","ETHUSD",1742584868250,3.91867461,1975.6,1975.2,36.88117]
["bitfinex","ETHUSD",1742584868562,0.10434604,1975.5,1975.3,5.06251]
["bitfinex","ETHUSD",1742584868861,0.10434604,1975.5,1975.2,31.81852]
["bitfinex","ETHUSD",1742584869028,0.88744604,1975.5,1975.2,31.81852]
["bitfinex","ETHUSD",1742584869645,4.80612065,1975.5,1975.2,36.88115]
["bitfinex","ETHUSD",1742584869891,5.28673272,1975.5,1975.2,26.756]
["bitfinex","ETHUSD",1742584870064,3.91867461,1975.4,1975.2,26.756]
["bitfinex","ETHUSD",1742584870461,0.10090956,1975.3,1975.2,31.81877]
["bitfinex","ETHUSD",1742584870854,4.69027461,1975.7,1975.2,31.81877]
["bitfinex","ETHUSD",1742584870855,4.69027461,1975.7,1975.3,5.06244]
["bitfinex","ETHUSD",1742584871196,0.10105465,1975.6,1975.4,5.06224]
["bitfinex","ETHUSD",1742584871674,0.10105465,1975.6,1975.2,31.81871]
["bitfinex","ETHUSD",1742584871880,4.01972926,1975.6,1975.2,31.81871]
["bitfinex","ETHUSD",1742584872093,9.08148926,1975.6,1975.2,26.756]
["bitfinex","ETHUSD",1742584872397,4.01972926,1975.6,1975.2,31.81877]
["bitfinex","ETHUSD",1742584873004,0.10105465,1975.6,1975.2,36.88141]
["bitfinex","ETHUSD",1742584873701,4.01972926,1975.6,1975.2,36.88141]
["bitfinex","ETHUSD",1742584874003,4.01972926,1975.6,1975.2,31.81864]
["bitfinex","ETHUSD",1742584874186,3.91867461,1975.5,1975.2,31.81864]
["bitfinex","ETHUSD",1742584874387,0.10051801,1975.4,1975.2,31.81864]
["bitfinex","ETHUSD",1742584876695,0.91391801,1975.4,1975.2,31.81864]
["bitfinex","ETHUSD",1742584878072,3.91867461,1975.3,1974.9,6.88850159]
["bitfinex","ETHUSD",1742584878269,4.40193387,1975.3,1975.0,5.06328]
["bitfinex","ETHUSD",1742584878570,0.10040913,1975.2,1974.9,10.12671]
["bitfinex","ETHUSD",1742584879007,0.10040913,1975.2,1975.0,5.06328]
["bitfinex","ETHUSD",1742584880616,4.01908374,1975.2,1974.8,5.0638]
["bitfinex","ETHUSD",1742584880914,0.792,1975.1,1974.9,5.06346]
["bitfinex","ETHUSD",1742584881077,0.792,1975.1,1974.8,10.12738]
["bitfinex","ETHUSD",1742584881278,0.09875554,1975.0,1974.8,5.06368]
["bitfinex","ETHUSD",1742584881470,0.09875554,1975.0,1974.8,10.12733]
["bitfinex","ETHUSD",1742584882072,0.09875554,1975.0,1974.9,5.06354]
["bitfinex","ETHUSD",1742584882483,0.792,1975.1,1974.9,5.06354]
["bitfinex","ETHUSD",1742584882689,0.09884633,1975.0,1974.9,5.06354]
["bitfinex","ETHUSD",1742584885314,4.69187461,1975.4,1975.0,5.06311]
["bitfinex","ETHUSD",1742584885502,0.46918746,1975.3,1975.0,10.12622]
["bitfinex","ETHUSD",1742584885703,0.46918746,1975.3,1975.0,5.06311]
["bitfinex","ETHUSD",1742584887216,0.09894308,1975.2,1975.0,5.06311]
["bitfinex","ETHUSD",1742584887911,4.69187461,1975.4,1975.0,5.06311]
["bitfinex","ETHUSD",1742584888111,0.09889471,1975.1,1975.0,5.06311]
["bitfinex","ETHUSD",1742584888608,4.69187461,1975.4,1975.0,5.06311]
["bitfinex","ETHUSD",1742584888919,0.09889471,1975.1,1975.0,5.06311]
["bitfinex","ETHUSD",1742584889086,4.69187461,1975.4,1975.0,5.06311]
["bitfinex","ETHUSD",1742584889280,0.09889471,1975.1,1975.0,5.06311]
["bitfinex","ETHUSD",1742584889473,4.69187461,1975.4,1975.0,5.06311]
["bitfinex","ETHUSD",1742584889678,0.09889471,1975.1,1975.0,5.06311]
["bitfinex","ETHUSD",1742584889901,4.69187461,1975.4,1975.0,5.06311]
["bitfinex","ETHUSD",1742584890216,6.14316607,1975.4,1975.0,5.06311]
["bitfinex","ETHUSD",1742584890378,0.09824678,1975.3,1975.0,5.06311]
["bitfinex","ETHUSD",1742584890579,11.20545607,1975.4,1975.0,5.06311]
["bitfinex","ETHUSD",1742584890779,0.09824678,1975.3,1975.0,5.06311]
["bitfinex","ETHUSD",1742584891118,11.20545607,1975.4,1975.0,5.06311]
["bitfinex","ETHUSD",1742584891716,0.09824678,1975.3,1975.0,5.06311]
["bitfinex","ETHUSD",1742584892019,11.20545607,1975.4,1975.0,5.06311]
["bitfinex","ETHUSD",1742584892219,0.09819842,1975.2,1975.0,5.06311]
["bitfinex","ETHUSD",1742584892519,4.69187461,1975.4,1975.0,5.06311]
["bitfinex","ETHUSD",1742584892687,0.09815004,1975.1,1975.0,5.06311]
["bitfinex","ETHUSD",1742584892890,0.833,1975.6,1975.2,0.751]
["bitfinex","ETHUSD",1742584893096,5.43484499,1975.9,1975.4,5.06208]
["bitfinex","ETHUSD",1742584893097,14.57194461,1975.8,1975.4,5.06208]
["bitfinex","ETHUSD",1742584893423,4.75167461,1975.8,1975.4,10.12421]
["bitfinex","ETHUSD",1742584893618,4.75167461,1975.8,1975.2,0.751]
["bitfinex","ETHUSD",1742584893619,0.833,1975.8,1975.5,5.06184]
["bitfinex","ETHUSD",1742584894026,0.833,1975.8,1975.6,5.06175]
["bitfinex","ETHUSD",1742584894181,3.91867461,1975.9,1975.6,5.06175]
["bitfinex","ETHUSD",1742584894514,5.37155907,1975.9,1975.6,5.06175]
["bitfinex","ETHUSD",1742584894721,1.45288446,1975.9,1975.6,5.06175]
["bitfinex","ETHUSD",1742584894878,3.91867461,1976.1,1975.5,0.7572]
["bitfinex","ETHUSD",1742584895208,3.91867461,1976.1,1975.7,5.06139]
["bitfinex","ETHUSD",1742584895523,3.91867461,1976.0,1975.7,5.06139]
["bitfinex","ETHUSD",1742584898196,3.91867461,1976.0,1975.6,5.06175]
["bitfinex","ETHUSD",1742584899031,3.91867461,1975.9,1975.6,5.06175]
["bitfinex","ETHUSD",1742584900001,3.91867461,1975.9,1975.6,10.12336]
["bitfinex","ETHUSD",1742584900200,3.91867461,1975.8,1975.5,5.06192]
["bitfinex","ETHUSD",1742584901513,3.91867461,1975.8,1975.5,10.1238]
["bitfinex","ETHUSD",1742584901708,3.91867461,1975.8,1975.5,5.06188]
["bitfinex","ETHUSD",1742584902447,3.91867461,1975.7,1975.4,5.06224]
["bitfinex","ETHUSD",1742584902650,3.91867461,1975.7,1975.4,10.12435]
["bitfinex","ETHUSD",1742584902944,3.91867461,1975.7,1975.4,5.06211]
["bitfinex","ETHUSD",1742584903498,8.98026461,1975.7,1975.3,10.59821931]
["bitfinex","ETHUSD",1742584904240,8.98026461,1975.7,1975.4,5.06223]
["bitfinex","ETHUSD",1742584904546,5.32283607,1975.7,1975.4,5.06223]
["bitfinex","ETHUSD",1742584904909,5.32283607,1975.7,1975.3,5.53571931]
["bitfinex","ETHUSD",1742584904910,3.91867461,1975.5,1975.3,0.47337931]
["bitfinex","ETHUSD",1742584905441,3.91867461,1975.4,1975.1,5.06301]
["bitfinex","ETHUSD",1742584905610,8.98110461,1975.4,1975.0,5.0632]
["bitfinex","ETHUSD",1742584905806,4.68867461,1975.3,1974.9,9.82146]
["bitfinex","ETHUSD",1742584906017,9.75130461,1975.3,1974.9,14.88487]
["bitfinex","ETHUSD",1742584906339,3.91867461,1975.2,1974.9,9.82141]
["bitfinex","ETHUSD",1742584906543,3.91867461,1975.2,1974.7,31.8269]
["bitfinex","ETHUSD",1742584906544,3.91867461,1975.1,1974.7,31.8269]
["bitfinex","ETHUSD",1742584906747,9.74766461,1975.0,1974.7,26.763]
["bitfinex","ETHUSD",1742584907222,8.98228461,1974.9,1974.7,26.763]
["bitfinex","ETHUSD",1742584907413,3.91867461,1974.9,1974.7,26.763]
["bitfinex","ETHUSD",1742584907925,8.98231461,1974.9,1974.7,26.763]
["bitfinex","ETHUSD",1742584908314,3.91867461,1974.9,1974.7,26.763]
["bitfinex","ETHUSD",1742584909104,3.91867461,1974.8,1974.4,5.88979]
["bitfinex","ETHUSD",1742584909448,3.91867461,1974.8,1974.5,5.06444]
["bitfinex","ETHUSD",1742584909759,14.04594461,1974.9,1974.5,5.06444]
["bitfinex","ETHUSD",1742584910857,8.98221461,1974.9,1974.5,10.12893]
["bitfinex","ETHUSD",1742584911048,8.98221461,1974.9,1974.5,5.06444]
["bitfinex","ETHUSD",1742584911411,8.98221461,1974.9,1974.4,5.88979]
["bitfinex","ETHUSD",1742584911619,14.50569461,1975.0,1974.5,5.06436]
["bitfinex","ETHUSD",1742584911846,14.50569461,1975.0,1974.6,5.06413]
["bitfinex","ETHUSD",1742584911847,4.758,1975.0,1974.6,5.06413]
["bitfinex","ETHUSD",1742584912046,4.758,1975.0,1974.6,10.12833]
["bitfinex","ETHUSD",1742584912451,4.758,1975.0,1974.7,5.06404]
["bitfinex","ETHUSD",1742584915463,4.758,1975.0,1974.9,5.06354]
["bitfinex","ETHUSD",1742584915671,0.8023,1975.2,1974.9,5.0635]
["bitfinex","ETHUSD",1742584916331,4.72097461,1975.2,1974.8,5.06373]
["bitfinex","ETHUSD",1742584916526,0.8023,1975.2,1974.9,5.06344]
["bitfinex","ETHUSD",1742584916727,0.8023,1975.2,1974.9,5.06343]
["bitfinex","ETHUSD",1742584918558,8.98119461,1975.3,1974.9,5.06343]
["bitfinex","ETHUSD",1742584918758,3.91867461,1975.2,1974.9,5.06343]
["bitfinex","ETHUSD",1742584921373,10.01867461,1975.2,1974.9,5.06343]
["bitfinex","ETHUSD",1742584922076,6.1,1975.2,1974.9,5.06341]
["bitfinex","ETHUSD",1742584922580,6.1,1975.2,1975.1,5.06303]
["bitfinex","ETHUSD",1742584922784,6.8926,1975.4,1975.1,5.06298]
["bitfinex","ETHUSD",1742584923145,6.1,1975.4,1975.1,5.06291]
["bitfinex","ETHUSD",1742584923436,6.1,1975.4,1975.2,5.06266]
["bitfinex","ETHUSD",1742584923641,6.1,1975.6,1975.3,0.7842]
["bitfinex","ETHUSD",1742584923866,6.1,1975.7,1975.5,5.06192]
["bitfinex","ETHUSD",1742584924050,6.1,1975.7,1975.6,5.06175]
["bitfinex","ETHUSD",1742584925777,6.1,1975.7,1975.5,5.06185]
["bitfinex","ETHUSD",1742584925968,6.1,1975.7,1975.5,10.12369]
["bitfinex","ETHUSD",1742584927401,3.91867461,1975.8,1975.5,10.12369]
["bitfinex","ETHUSD",1742584927571,3.91867461,1975.8,1975.4,5.06224]
["bitfinex","ETHUSD",1742584927903,4.74847461,1975.7,1975.3,5.84668]
["bitfinex","ETHUSD",1742584928106,3.91867461,1975.5,1975.2,9.82171]
["bitfinex","ETHUSD",1742584928468,3.91867461,1975.5,1975.2,9.82167]
["bitfinex","ETHUSD",1742584928967,8.98059461,1975.6,1975.2,9.82167]
["bitfinex","ETHUSD",1742584929409,8.98059461,1975.6,1975.2,4.759]
["bitfinex","ETHUSD",1742584929726,0.8242,1975.4,1975.2,5.06273]
["bitfinex","ETHUSD",1742584929889,4.74287461,1975.6,1975.1,5.06303]
["bitfinex","ETHUSD",1742584930093,0.8242,1975.6,1975.3,5.0624]
["bitfinex","ETHUSD",1742584930521,5.88596,1975.6,1975.3,5.0624]
["bitfinex","ETHUSD",1742584931034,5.88595,1975.6,1975.3,5.0624]
["bitfinex","ETHUSD",1742584931190,5.88595,1975.6,1975.2,5.8949]
["bitfinex","ETHUSD",1742584931390,9.80462461,1975.6,1975.2,5.8949]
["bitfinex","ETHUSD",1742584931590,0.8242,1975.6,1975.3,5.06242]
["bitfinex","ETHUSD",1742584931812,8.98019461,1975.7,1975.3,5.06242]
["bitfinex","ETHUSD",1742584932017,15.37166578,1975.7,1975.3,5.06242]
["bitfinex","ETHUSD",1742584932328,5.06177,1975.6,1975.3,5.06242]
["bitfinex","ETHUSD",1742584932506,10.30995578,1975.7,1975.3,5.06242]
["bitfinex","ETHUSD",1742584932899,10.30995578,1975.7,1975.3,5.06241]
["bitfinex","ETHUSD",1742584933106,6.1,1975.6,1975.3,5.06241]
["bitfinex","ETHUSD",1742584933791,6.1,1975.6,1975.3,5.0624]
["bitfinex","ETHUSD",1742584935028,4.70427461,1975.5,1975.2,5.06277]
["bitfinex","ETHUSD",1742584935230,3.91867461,1975.4,1975.0,10.57271]
["bitfinex","ETHUSD",1742584935532,3.91867461,1975.3,1974.9,14.88573]
["bitfinex","ETHUSD",1742584935908,15.08108461,1975.4,1975.0,10.12634]
["bitfinex","ETHUSD",1742584936508,6.1,1975.4,1975.1,5.06302]
["bitfinex","ETHUSD",1742584937635,6.1,1975.4,1975.0,5.06313]
["bitfinex","ETHUSD",1742584937836,6.1,1975.4,1975.1,5.06302]
["bitfinex","ETHUSD",1742584938337,6.1,1975.4,1975.0,5.06313]
["bitfinex","ETHUSD",1742584938338,11.16228,1975.4,1975.0,5.06313]
["bitfinex","ETHUSD",1742584939042,5.06228,1975.4,1975.0,5.06313]
["bitfinex","ETHUSD",1742584939214,9.76630461,1975.5,1975.1,5.06302]
["bitfinex","ETHUSD",1742584939413,11.46383043,1975.5,1975.1,5.06302]
["bitfinex","ETHUSD",1742584939630,16.52599043,1975.5,1975.1,5.06302]
["bitfinex","ETHUSD",1742584939996,5.06226,1975.4,1975.0,5.06313]
["bitfinex","ETHUSD",1742584940230,8.98093461,1975.4,1975.0,10.12629]
["bitfinex","ETHUSD",1742584941842,5.06226,1975.4,1975.0,10.12629]
["bitfinex","ETHUSD",1742584942134,5.06226,1975.4,1975.0,5.06313]
["bitfinex","ETHUSD",1742584942343,5.06226,1975.4,1975.0,10.12629]
["bitfinex","ETHUSD",1742584943541,11.46390043,1975.5,1975.1,5.06299]
["bitfinex","ETHUSD",1742584944227,16.52614043,1975.5,1975.1,5.06299]
["bitfinex","ETHUSD",1742584944938,22.62614043,1975.5,1975.1,5.06299]
["bitfinex","ETHUSD",1742584945136,5.06229,1975.4,1975.0,5.06313]
["bitfinex","ETHUSD",1742584945335,5.06254,1975.3,1975.0,5.06313]
["bitfinex","ETHUSD",1742584945542,5.06254,1975.3,1974.9,5.53722374]
["bitfinex","ETHUSD",1742584945903,5.06254,1975.3,1974.9,10.60063374]
["bitfinex","ETHUSD",1742584946541,11.24357865,1975.4,1975.0,5.06327]
["bitfinex","ETHUSD",1742584948242,16.30602865,1975.4,1975.0,5.06327]
["bitfinex","ETHUSD",1742584948550,12.38735404,1975.4,1975.0,5.06327]
["bitfinex","ETHUSD",1742584948741,5.06253,1975.3,1975.0,5.06327]
["bitfinex","ETHUSD",1742584949247,7.32490404,1975.4,1975.0,5.06327]
["bitfinex","ETHUSD",1742584949549,15.86631461,1975.5,1975.0,5.06316]
["bitfinex","ETHUSD",1742584949849,11.94764,1975.5,1975.1,5.83252]
["bitfinex","ETHUSD",1742584950543,11.94764,1975.5,1975.1,10.89547]
["bitfinex","ETHUSD",1742584950749,5.84764,1975.5,1975.1,5.83252]
["bitfinex","ETHUSD",1742584951139,5.06229,1975.4,1975.1,0.7696]
["bitfinex","ETHUSD",1742584951450,5.84764,1975.5,1975.1,5.83254]
["bitfinex","ETHUSD",1742584951613,7.80635146,1975.5,1975.1,5.83254]
["bitfinex","ETHUSD",1742584952049,7.80635146,1975.5,1975.1,10.89543]
["bitfinex","ETHUSD",1742584952268,7.80635146,1975.5,1975.1,5.83249]
["bitfinex","ETHUSD",1742584952473,7.80635146,1975.5,1975.1,0.7696]
["bitfinex","ETHUSD",1742584952630,7.80635146,1975.5,1975.1,5.83255]
["bitfinex","ETHUSD",1742584952963,12.86851146,1975.5,1975.1,5.83255]
["bitfinex","ETHUSD",1742584953148,6.34913115,1975.4,1975.1,0.7696]
["bitfinex","ETHUSD",1742584953349,6.34913115,1975.4,1975.1,5.83259]
["bitfinex","ETHUSD",1742584954365,6.34913115,1975.4,1975.1,0.7696]
["bitfinex","ETHUSD",1742584954967,1.28685115,1975.4,1975.1,5.83258]
["bitfinex","ETHUSD",1742584955265,8.98051461,1975.6,1975.2,5.06263]
["bitfinex","ETHUSD",1742584955430,0.7528,1975.7,1975.3,5.06241]
["bitfinex","ETHUSD",1742584955635,5.84922,1975.9,1975.5,5.062]
["bitfinex","ETHUSD",1742584955860,0.7882,1975.9,1975.6,5.06171]
["bitfinex","ETHUSD",1742584956172,9.81973,1976.0,1975.6,10.12333]
["bitfinex","ETHUSD",1742584956537,1.01788058,1976.0,1975.4,3.91867461]
["bitfinex","ETHUSD",1742584956732,1.01788058,1976.0,1975.6,0.8302]
["bitfinex","ETHUSD",1742584956939,0.7882,1976.3,1976.0,5.0605]
["bitfinex","ETHUSD",1742584957157,0.7882,1976.3,1975.9,5.89114]
["bitfinex","ETHUSD",1742584957465,5.84827,1976.3,1975.9,5.89114]
["bitfinex","ETHUSD",1742584957673,7.33093646,1976.3,1975.9,5.89114]
["bitfinex","ETHUSD",1742584957870,12.39110646,1976.3,1975.9,5.89114]
["bitfinex","ETHUSD",1742584958028,7.33093646,1976.3,1975.9,5.89105]
["bitfinex","ETHUSD",1742584958232,5.84827,1976.3,1975.9,5.89105]
["bitfinex","ETHUSD",1742584958867,5.84827,1976.3,1975.9,10.95194]
["bitfinex","ETHUSD",1742584959065,5.84827,1976.3,1975.9,5.89105]
["bitfinex","ETHUSD",1742584960481,8.97902461,1976.2,1975.7,5.85452]
["bitfinex","ETHUSD",1742584960669,3.91867461,1976.1,1975.7,5.85452]
["bitfinex","ETHUSD",1742584960838,8.97926461,1976.1,1975.7,5.85452]
["bitfinex","ETHUSD",1742584961355,5.06035,1976.2,1975.8,5.06111]
["bitfinex","ETHUSD",1742584961681,14.52485461,1976.3,1975.8,10.12209]
["bitfinex","ETHUSD",1742584961882,14.52485461,1976.3,1975.9,5.06092]
["bitfinex","ETHUSD",1742584962298,19.58499461,1976.3,1975.9,5.06092]
["bitfinex","ETHUSD",1742584962796,14.52485461,1976.3,1975.9,5.06092]
["bitfinex","ETHUSD",1742584963692,19.58500461,1976.3,1975.9,5.06092]
["bitfinex","ETHUSD",1742584964793,14.52485461,1976.3,1975.9,5.06092]
["bitfinex","ETHUSD",1742584965197,19.58500461,1976.3,1975.9,5.06092]
["bitfinex","ETHUSD",1742584965691,14.52485461,1976.3,1975.9,5.06092]
["bitfinex","ETHUSD",1742584966996,5.06041,1976.2,1975.8,5.06098]
["bitfinex","ETHUSD",1742584967197,5.06041,1976.2,1975.8,10.12209]
["bitfinex","ETHUSD",1742584967704,14.52489461,1976.3,1975.9,5.06094]
["bitfinex","ETHUSD",1742584967904,10.87149,1976.6,1976.1,5.06031]
["bitfinex","ETHUSD",1742584968111,10.56909,1976.6,1976.1,5.06031]
["bitfinex","ETHUSD",1742584968271,10.87147,1976.6,1976.2,5.06008]
["bitfinex","ETHUSD",1742584968465,14.79013461,1976.6,1976.2,5.06008]
["bitfinex","ETHUSD",1742584968693,14.79013461,1976.6,1976.1,5.0604]
["bitfinex","ETHUSD",1742584968893,14.79013461,1976.6,1976.1,10.12072]
["bitfinex","ETHUSD",1742584969094,8.97815461,1976.5,1976.1,5.06032]
["bitfinex","ETHUSD",1742584969370,8.97815461,1976.5,1976.1,10.12063]
["bitfinex","ETHUSD",1742584969783,8.97815461,1976.5,1976.1,10.12067]
["bitfinex","ETHUSD",1742584969988,5.81208,1976.6,1976.1,10.12067]
["bitfinex","ETHUSD",1742584969989,9.73075461,1976.6,1976.1,10.12067]
["bitfinex","ETHUSD",1742584970185,0.8025,1976.2,1975.7,5.87258]
["bitfinex","ETHUSD",1742584970394,9.78142461,1976.2,1975.8,5.06114]
["bitfinex","ETHUSD",1742584970880,4.72117461,1976.2,1975.8,5.06114]
["bitfinex","ETHUSD",1742584971085,0.09598937,1976.1,1975.8,10.12222]
["bitfinex","ETHUSD",1742584971328,4.72117461,1976.2,1975.9,5.06098]
["bitfinex","ETHUSD",1742584971832,0.09598937,1976.1,1975.9,5.06098]
["bitfinex","ETHUSD",1742584972128,0.8025,1976.2,1975.9,10.12184]
["bitfinex","ETHUSD",1742584972314,0.09594106,1976.0,1975.9,5.06098]
["bitfinex","ETHUSD",1742584972632,14.84092461,1976.4,1975.9,5.06098]
["bitfinex","ETHUSD",1742584972931,0.0958489,1976.3,1975.9,10.12183]
["bitfinex","ETHUSD",1742584973436,9.78097461,1976.4,1975.9,10.12183]
["bitfinex","ETHUSD",1742584973725,0.0958489,1976.3,1976.0,5.06069]
["bitfinex","ETHUSD",1742584974124,5.8623,1976.4,1976.0,5.06069]
["bitfinex","ETHUSD",1742584974328,5.89196,1976.5,1976.0,0.7511]
["bitfinex","ETHUSD",1742584974630,0.0958489,1976.3,1976.2,5.06021]
["bitfinex","ETHUSD",1742584974834,0.09633743,1976.4,1976.2,5.06021]
["bitfinex","ETHUSD",1742584975041,0.09628914,1976.3,1976.2,5.06021]
["bitfinex","ETHUSD",1742584975538,0.09628914,1976.3,1976.1,5.06044]
["bitfinex","ETHUSD",1742584975731,0.09628914,1976.3,1976.0,5.81172]
["bitfinex","ETHUSD",1742584975931,14.87078461,1976.4,1976.0,0.7511]
["bitfinex","ETHUSD",1742584976110,0.09624085,1976.2,1976.0,0.7511]
["bitfinex","ETHUSD",1742584976618,0.09624085,1976.2,1975.9,5.83671]
["bitfinex","ETHUSD",1742584977249,0.09624085,1976.2,1975.9,10.89755]
["bitfinex","ETHUSD",1742584978040,0.09624085,1976.2,1976.0,5.06067]
["bitfinex","ETHUSD",1742584978343,5.89224,1976.4,1976.0,5.06067]
["bitfinex","ETHUSD",1742584978552,10.95211,1976.4,1976.0,5.06067]
["bitfinex","ETHUSD",1742584978711,0.09649238,1976.3,1976.0,5.06067]
["bitfinex","ETHUSD",1742584978908,5.89224,1976.4,1976.0,5.06067]
["bitfinex","ETHUSD",1742584979109,0.09649238,1976.3,1976.0,5.06067]
["bitfinex","ETHUSD",1742584979338,5.89224,1976.4,1976.0,10.12128]
["bitfinex","ETHUSD",1742584979642,0.09644408,1976.2,1976.0,5.06061]
["bitfinex","ETHUSD",1742584979951,5.89224,1976.4,1976.0,5.06061]
["bitfinex","ETHUSD",1742584980134,0.09639578,1976.1,1976.0,5.06061]
["bitfinex","ETHUSD",1742584980442,5.86548,1976.6,1976.2,0.7848]
["bitfinex","ETHUSD",1742584980611,5.86548,1976.6,1976.1,5.06028]
["bitfinex","ETHUSD",1742584980612,8.97822461,1976.5,1976.1,5.06028]
["bitfinex","ETHUSD",1742584980811,14.03788461,1976.5,1976.1,5.06028]
["bitfinex","ETHUSD",1742584981019,8.97822461,1976.5,1976.0,5.84547]
["bitfinex","ETHUSD",1742584981240,8.97844461,1976.4,1976.0,5.84547]
["bitfinex","ETHUSD",1742584981441,4.72487461,1976.3,1975.8,5.84593]
["bitfinex","ETHUSD",1742584981630,8.97916461,1976.1,1975.7,5.06145]
["bitfinex","ETHUSD",1742584982859,8.97916461,1976.1,1975.7,5.53447494]
["bitfinex","ETHUSD",1742584983166,5.06049,1976.1,1975.7,5.53447494]
["bitfinex","ETHUSD",1742584983477,8.97899461,1976.2,1975.7,5.53440494]
["bitfinex","ETHUSD",1742584983629,8.97899461,1976.2,1975.7,10.59582494]
["bitfinex","ETHUSD",1742584983835,8.97899461,1976.2,1975.7,5.53440494]
["bitfinex","ETHUSD",1742584984164,10.6222,1976.3,1975.9,5.06097]
["bitfinex","ETHUSD",1742584984462,10.6222,1976.3,1975.9,5.85457]
["bitfinex","ETHUSD",1742584984662,5.5622,1976.3,1975.9,0.7936]
["bitfinex","ETHUSD",1742584984866,5.5622,1976.3,1976.0,5.06058]
["bitfinex","ETHUSD",1742584985769,9.73404461,1976.7,1976.2,5.89147]
["bitfinex","ETHUSD",1742584985973,5.5142,1976.7,1976.3,5.05993]
["bitfinex","ETHUSD",1742584987767,10.57315,1976.7,1976.3,5.05993]
["bitfinex","ETHUSD",1742584987973,10.57315,1976.7,1976.2,5.89147]
["bitfinex","ETHUSD",1742584988161,5.5142,1976.7,1976.2,5.89159]
["bitfinex","ETHUSD",1742584988355,5.5142,1976.7,1976.3,5.05984]
["bitfinex","ETHUSD",1742584988679,5.5142,1976.7,1976.3,10.11964]
["bitfinex","ETHUSD",1742584988967,5.5142,1976.7,1976.4,5.05963]
["bitfinex","ETHUSD",1742584989167,9.77220725,1976.9,1976.4,10.11917]
["bitfinex","ETHUSD",1742584989396,0.79506264,1976.9,1976.5,5.8591]
["bitfinex","ETHUSD",1742584990078,5.85353264,1976.9,1976.5,5.8591]
["bitfinex","ETHUSD",1742584990451,3.91867461,1976.7,1976.3,5.53369157]
["bitfinex","ETHUSD",1742584990663,3.91867461,1976.7,1976.4,5.05964]
["bitfinex","ETHUSD",1742584991266,8.97744461,1976.8,1976.4,5.05964]
["bitfinex","ETHUSD",1742584991662,8.97744461,1976.8,1976.3,5.53362157]
["bitfinex","ETHUSD",1742584991878,0.83,1976.6,1976.3,0.47374157]
["bitfinex","ETHUSD",1742584992072,0.83,1976.6,1976.2,10.88698]
["bitfinex","ETHUSD",1742584992378,0.83,1976.6,1976.3,5.05995]
["bitfinex","ETHUSD",1742584993944,0.83,1976.6,1976.4,5.05965]
["bitfinex","ETHUSD",1742584994145,9.73395461,1976.8,1976.4,5.05965]
["bitfinex","ETHUSD",1742584995389,4.67527461,1976.8,1976.4,10.11922]
["bitfinex","ETHUSD",1742584995681,0.7566,1976.8,1976.4,5.05949]
["bitfinex","ETHUSD",1742584995887,5.81529,1976.8,1976.4,5.05949]
["bitfinex","ETHUSD",1742584996258,0.7566,1976.8,1976.4,10.11903]
["bitfinex","ETHUSD",1742584996459,0.7566,1976.8,1976.4,10.11906]
["bitfinex","ETHUSD",1742584996658,0.7566,1976.8,1976.4,5.05949]
["bitfinex","ETHUSD",1742584997183,9.73404461,1976.8,1976.4,5.05949]
["bitfinex","ETHUSD",1742585000097,11.21351634,1976.8,1976.3,10.11972]
["bitfinex","ETHUSD",1742585000302,8.97768461,1976.7,1976.3,5.05981]
["bitfinex","ETHUSD",1742585000482,3.91867461,1976.7,1976.3,10.11968]
["bitfinex","ETHUSD",1742585000685,3.91867461,1976.7,1976.3,5.05981]
["bitfinex","ETHUSD",1742585000870,3.91867461,1976.7,1976.3,10.11962]
["bitfinex","ETHUSD",1742585001188,3.91867461,1976.7,1976.2,0.7667]
["bitfinex","ETHUSD",1742585001189,3.91867461,1976.7,1976.4,5.05959]
["bitfinex","ETHUSD",1742585001388,3.91867461,1976.7,1976.4,5.05954]
["bitfinex","ETHUSD",1742585002578,3.91867461,1976.7,1976.5,5.05944]
["bitfinex","ETHUSD",1742585002778,3.91867461,1976.7,1976.5,5.05943]
["bitfinex","ETHUSD",1742585002984,0.7566,1976.8,1976.5,5.05943]
["bitfinex","ETHUSD",1742585003304,3.92083725,1976.9,1976.5,5.8735]
["bitfinex","ETHUSD",1742585003509,3.92083725,1976.9,1976.6,5.0591]
["bitfinex","ETHUSD",1742585004576,3.92083725,1976.9,1976.5,10.93279]
["bitfinex","ETHUSD",1742585004994,3.92083725,1976.9,1976.6,5.05902]
["bitfinex","ETHUSD",1742585005411,3.92082118,1976.9,1976.6,5.05902]
["bitfinex","ETHUSD",1742585006584,3.92082118,1976.9,1976.6,10.11812]
["bitfinex","ETHUSD",1742585006783,3.92082118,1976.9,1976.6,5.05902]
["bitfinex","ETHUSD",1742585008815,3.92082118,1976.9,1976.5,10.93285]
["bitfinex","ETHUSD",1742585008985,8.97927118,1976.9,1976.5,5.87341]
["bitfinex","ETHUSD",1742585009616,8.97927118,1976.9,1976.5,5.05931]
["bitfinex","ETHUSD",1742585010714,8.97927118,1976.9,1976.4,5.05954]
["bitfinex","ETHUSD",1742585010929,8.97927118,1976.9,1976.5,5.05942]
["bitfinex","ETHUSD",1742585011520,8.97927118,1976.9,1976.5,5.05927]
["bitfinex","ETHUSD",1742585011521,3.92082118,1976.9,1976.5,5.05927]
["bitfinex","ETHUSD",1742585012309,0.00214657,1976.9,1976.6,10.11822]
["bitfinex","ETHUSD",1742585012521,0.00214657,1976.9,1976.6,5.05907]
["bitfinex","ETHUSD",1742585013399,0.00214657,1976.9,1976.6,5.80957]
["bitfinex","ETHUSD",1742585013592,0.00214657,1976.9,1976.6,10.86863]
["bitfinex","ETHUSD",1742585014020,0.00214657,1976.9,1976.6,5.80955]
["bitfinex","ETHUSD",1742585014219,0.00214657,1976.9,1976.7,5.05886]
["bitfinex","ETHUSD",1742585014604,9.4518233,1976.9,1976.4,5.05968]
["bitfinex","ETHUSD",1742585014815,8.97763461,1976.7,1976.3,5.05995]
["bitfinex","ETHUSD",1742585015023,3.91867461,1976.7,1976.3,5.05986]
["bitfinex","ETHUSD",1742585015836,3.91867461,1976.7,1976.3,10.11968]
["bitfinex","ETHUSD",1742585016238,3.91867461,1976.7,1976.4,5.05968]
["bitfinex","ETHUSD",1742585016731,9.77986461,1976.8,1976.4,5.05968]
["bitfinex","ETHUSD",1742585016918,11.31115394,1976.8,1976.4,5.05968]
["bitfinex","ETHUSD",1742585017931,7.39247933,1976.8,1976.4,5.05968]
["bitfinex","ETHUSD",1742585018104,9.77986461,1976.8,1976.4,5.05961]
["bitfinex","ETHUSD",1742585020352,4.72107461,1976.8,1976.4,10.11922]
["bitfinex","ETHUSD",1742585020651,0.8024,1976.8,1976.5,5.05943]
["bitfinex","ETHUSD",1742585021647,0.8024,1976.8,1976.4,10.1192]
["bitfinex","ETHUSD",1742585021852,0.8024,1976.8,1976.5,5.05933]
["bitfinex","ETHUSD",1742585029472,0.8024,1976.8,1976.4,5.05959]
["bitfinex","ETHUSD",1742585029767,4.72107461,1976.8,1976.4,10.11919]
["bitfinex","ETHUSD",1742585030972,4.72107461,1976.8,1976.5,5.05944]
["bitfinex","ETHUSD",1742585033779,4.72107461,1976.8,1976.4,5.05959]
["bitfinex","ETHUSD",1742585033988,9.77978461,1976.8,1976.4,5.05959]
["bitfinex","ETHUSD",1742585034745,4.72107461,1976.8,1976.4,10.11915]
["bitfinex","ETHUSD",1742585034965,4.72107461,1976.8,1976.2,0.7723]
["bitfinex","ETHUSD",1742585034966,0.00214657,1976.9,1976.7,5.0588]
["bitfinex","ETHUSD",1742585035285,0.00214657,1976.9,1976.8,5.05868]
["bitfinex","ETHUSD",1742585039895,0.00214657,1976.9,1976.7,5.0588]
["bitfinex","ETHUSD",1742585040097,0.00214657,1976.9,1976.6,5.88835]
["bitfinex","ETHUSD",1742585040098,0.00214657,1976.9,1976.6,5.05911]
["bitfinex","ETHUSD",1742585040300,0.00214657,1976.9,1976.7,5.05878]
["bitfinex","ETHUSD",1742585040498,0.00214657,1976.9,1976.6,5.05904]
["bitfinex","ETHUSD",1742585040795,0.00214657,1976.9,1976.7,5.05878]
["bitfinex","ETHUSD",1742585041166,0.00214657,1976.9,1976.6,5.05909]
["bitfinex","ETHUSD",1742585041703,0.00214657,1976.9,1976.7,5.05893]
["bitfinex","ETHUSD",1742585042379,0.00214657,1976.9,1976.7,10.11772]
["bitfinex","ETHUSD",1742585042580,0.00214657,1976.9,1976.7,10.11762]
["bitfinex","ETHUSD",1742585042903,0.00214657,1976.9,1976.8,5.05868]
["bitfinex","ETHUSD",1742585043402,0.00214657,1976.9,1976.8,5.83898]
["bitfinex","ETHUSD",1742585044214,0.00214657,1976.9,1976.8,5.05868]
["bitfinex","ETHUSD",1742585046258,0.00214657,1976.9,1976.8,9.77923717]
["bitfinex","ETHUSD",1742585046411,0.00214657,1976.9,1976.8,15.08323717]
["bitfinex","ETHUSD",1742585046613,0.00214657,1976.9,1976.8,15.03265461]
["bitfinex","ETHUSD",1742585047121,6.57e-06,1976.9,1976.8,15.03265461]
["bitfinex","ETHUSD",1742585047317,6.57e-06,1976.9,1976.8,18.03265461]
["bitfinex","ETHUSD",1742585048509,6.57e-06,1976.9,1976.8,11.11398]
["bitfinex","ETHUSD",1742585049161,6.57e-06,1976.9,1976.8,10.56398]
["bitfinex","ETHUSD",1742585057065,6.57e-06,1976.9,1976.8,14.48265461]
["bitfinex","ETHUSD",1742585057233,6.57e-06,1976.9,1976.8,10.56398]
["bitfinex","ETHUSD",1742585059152,6.57e-06,1976.9,1976.8,11.11398]
["bitfinex","ETHUSD",1742585060394,6.57e-06,1976.9,1976.8,15.03265461]
["bitfinex","ETHUSD",1742585060892,6.57e-06,1976.9,1976.8,18.03265461]
["bitfinex","ETHUSD",1742585061588,6.57e-06,1976.9,1976.8,14.11398]
["bitfinex","ETHUSD",1742585062082,6.57e-06,1976.9,1976.8,18.03265461]
["bitfinex","ETHUSD",1742585062291,6.57e-06,1976.9,1976.8,11.11398]
["bitfinex","ETHUSD",1742585062660,6.57e-06,1976.9,1976.8,15.03265461]
["bitfinex","ETHUSD",1742585063692,6.57e-06,1976.9,1976.8,11.11398]
["bitfinex","ETHUSD",1742585063875,0.09713013,1976.9,1976.8,11.11398]
["bitfinex","ETHUSD",1742585064082,6.57e-06,1976.9,1976.8,15.03265461]
["bitfinex","ETHUSD",1742585064278,6.57e-06,1976.9,1976.8,18.03265461]
["bitfinex","ETHUSD",1742585065394,0.0008,1976.9,1976.8,18.03265461]
["bitfinex","ETHUSD",1742585066098,0.0008,1976.9,1976.8,19.06042267]
["bitfinex","ETHUSD",1742585068383,0.0008,1976.9,1976.8,122.06042267]
["bitfinex","ETHUSD",1742585068698,0.0008,1976.9,1976.8,125.97909728]
["bitfinex","ETHUSD",1742585068895,0.0008,1976.9,1976.8,126.48483728]
["bitfinex","ETHUSD",1742585069195,0.0008,1976.9,1976.8,125.97909728]
["bitfinex","ETHUSD",1742585069398,0.0008,1976.9,1976.8,126.07159886]
["bitfinex","ETHUSD",1742585071686,1e-05,1977.4,1977.3,5.8485]
["bitfinex","ETHUSD",1742585071886,1e-05,1977.4,1977.3,15.07017461]
["bitfinex","ETHUSD",1742585075528,1e-05,1977.4,1977.3,15.45279512]
["bitfinex","ETHUSD",1742585076343,8.1e-06,1977.6,1977.5,8.05689]
["bitfinex","ETHUSD",1742585076496,8.1e-06,1977.6,1977.5,43.07561495]
["bitfinex","ETHUSD",1742585076681,8.1e-06,1977.6,1977.5,43.02506461]
["bitfinex","ETHUSD",1742585076888,8.1e-06,1977.6,1977.5,43.53080461]
["bitfinex","ETHUSD",1742585077107,8.1e-06,1977.6,1977.5,43.02506461]
["bitfinex","ETHUSD",1742585077510,8.1e-06,1977.6,1977.5,43.11753345]
["bitfinex","ETHUSD",1742585081895,8.1e-06,1977.6,1977.5,47.03620806]
["bitfinex","ETHUSD",1742585082416,8.1e-06,1977.6,1977.5,43.11753345]
["bitfinex","ETHUSD",1742585082615,0.8265,1978.8,1978.7,5.05382]
["bitfinex","ETHUSD",1742585083026,0.93269911,1978.8,1978.6,5.05393]
["bitfinex","ETHUSD",1742585083324,0.8265,1978.8,1978.6,5.05393]
["bitfinex","ETHUSD",1742585083530,0.8265,1978.8,1978.6,10.10786]
["bitfinex","ETHUSD",1742585083736,0.10609442,1978.7,1978.6,5.05393]
["bitfinex","ETHUSD",1742585084419,0.10609442,1978.7,1978.6,5.60393]
["bitfinex","ETHUSD",1742585085237,0.10609442,1978.7,1978.6,5.05393]
["bitfinex","ETHUSD",1742585085738,0.88429442,1978.7,1978.6,5.05393]
["bitfinex","ETHUSD",1742585086101,0.10609442,1978.7,1978.6,5.05407]
["bitfinex","ETHUSD",1742585086328,0.91729442,1978.7,1978.6,5.05407]
["bitfinex","ETHUSD",1742585086633,0.90842059,1978.7,1978.6,5.05407]
["bitfinex","ETHUSD",1742585088032,0.09722059,1978.7,1978.6,5.05407]
["bitfinex","ETHUSD",1742585088403,0.7932,1978.9,1978.8,5.05356]
["bitfinex","ETHUSD",1742585090039,0.7932,1978.9,1978.7,5.0537]
["bitfinex","ETHUSD",1742585090705,0.005,1978.9,1978.8,5.05356]
["bitfinex","ETHUSD",1742585091110,0.8335,1978.9,1978.8,5.05356]
["bitfinex","ETHUSD",1742585093607,0.005,1978.9,1978.8,9.76953461]
["bitfinex","ETHUSD",1742585093907,1e-05,1978.9,1978.8,10.37006454]
["bitfinex","ETHUSD",1742585094121,1e-05,1978.9,1978.8,10.31953461]
["bitfinex","ETHUSD",1742585095173,0.04,1979.3,1978.8,10.70852694]
["bitfinex","ETHUSD",1742585095372,1e-05,1979.3,1979.2,5.84984]
["bitfinex","ETHUSD",1742585095663,1e-05,1979.3,1979.2,36.57454]
["bitfinex","ETHUSD",1742585096042,1e-05,1979.3,1979.2,5.05254]
["bitfinex","ETHUSD",1742585096829,1e-05,1979.3,1979.2,9.72491461]
["bitfinex","ETHUSD",1742585097074,1e-05,1979.3,1979.2,10.27491461]
["bitfinex","ETHUSD",1742585099340,1e-05,1979.3,1979.2,9.52121461]
["bitfinex","ETHUSD",1742585099562,1e-05,1979.3,1979.2,5.60254]
["bitfinex","ETHUSD",1742585100885,1e-05,1979.3,1979.2,10.41054]
["bitfinex","ETHUSD",1742585101414,1e-05,1979.3,1979.2,5.05254]
["bitfinex","ETHUSD",1742585101687,0.79691,1979.3,1979.1,7.78342503]
["bitfinex","ETHUSD",1742585102489,0.79691,1979.3,1979.1,12.83620503]
["bitfinex","ETHUSD",1742585102963,0.79691,1979.3,1979.1,12.83610503]
["bitfinex","ETHUSD",1742585103184,0.79691,1979.3,1979.2,5.05254]
["bitfinex","ETHUSD",1742585103333,1e-05,1979.3,1979.2,9.02173845]
["bitfinex","ETHUSD",1742585103542,1e-05,1979.3,1979.2,8.97121461]
["bitfinex","ETHUSD",1742585103791,1e-05,1979.3,1979.2,5.05254]
["bitfinex","ETHUSD",1742585103996,1e-05,1979.3,1979.2,8.97121461]
["bitfinex","ETHUSD",1742585104542,1e-05,1979.3,1979.2,5.05254]
["bitfinex","ETHUSD",1742585106372,1e-05,1979.3,1979.2,5.103055]
["bitfinex","ETHUSD",1742585106876,1e-05,1979.3,1979.2,5.05254]
["bitfinex","ETHUSD",1742585110654,1e-05,1979.3,1979.1,17.88871503]
["bitfinex","ETHUSD",1742585110856,0.802,1979.2,1979.1,12.83606503]
["bitfinex","ETHUSD",1742585112949,1e-05,1979.3,1979.1,12.83606503]
["bitfinex","ETHUSD",1742585113180,1e-05,1979.3,1979.2,5.05254]
["bitfinex","ETHUSD",1742585113378,1e-05,1979.3,1979.2,5.60254]
["bitfinex","ETHUSD",1742585113883,1e-05,1979.3,1979.2,5.05254]
["bitfinex","ETHUSD",1742585117393,0.79421,1979.3,1979.2,5.05254]
["bitfinex","ETHUSD",1742585119412,0.79421,1979.3,1979.1,12.83606503]
["bitfinex","ETHUSD",1742585119572,4.71288461,1979.3,1979.1,12.83606503]
["bitfinex","ETHUSD",1742585119766,0.79421,1979.3,1979.1,17.88871503]
["bitfinex","ETHUSD",1742585120284,0.79421,1979.3,1979.2,5.05254]
["bitfinex","ETHUSD",1742585121197,0.79421,1979.3,1979.1,12.83606503]
["bitfinex","ETHUSD",1742585121511,0.79421,1979.3,1979.1,17.88872503]
["bitfinex","ETHUSD",1742585121807,0.79421,1979.3,1979.2,5.05254]
["bitfinex","ETHUSD",1742585123481,1e-05,1979.3,1979.2,5.05254]
["bitfinex","ETHUSD",1742585127226,1e-05,1979.3,1979.1,12.83606503]
["bitfinex","ETHUSD",1742585127227,0.8253,1979.2,1979.1,12.83606503]
["bitfinex","ETHUSD",1742585131801,0.8253,1979.2,1979.1,7.78342503]
["bitfinex","ETHUSD",1742585132074,4.74397461,1979.2,1978.9,31.77329]
["bitfinex","ETHUSD",1742585132273,3.91867461,1979.0,1978.9,31.77329]
["bitfinex","ETHUSD",1742585132498,4.70927461,1979.0,1978.9,26.72]
["bitfinex","ETHUSD",1742585133292,5.68548607,1979.0,1978.9,26.72]
["bitfinex","ETHUSD",1742585134297,4.70927461,1979.0,1978.9,26.72]
["bitfinex","ETHUSD",1742585139091,0.7906,1979.0,1978.9,31.77331]
["bitfinex","ETHUSD",1742585139317,4.70927461,1979.0,1978.9,31.77331]
["bitfinex","ETHUSD",1742585139693,4.70927461,1979.0,1978.9,26.72]
["bitfinex","ETHUSD",1742585146116,0.8126,1979.2,1979.0,5.0528]
["bitfinex","ETHUSD",1742585146319,3.91867461,1979.1,1978.9,26.72]
["bitfinex","ETHUSD",1742585146515,3.91867461,1979.0,1978.9,26.72]
["bitfinex","ETHUSD",1742585146823,3.91867461,1979.0,1978.9,31.77331]
["bitfinex","ETHUSD",1742585147008,3.91867461,1979.1,1978.9,31.77331]
["bitfinex","ETHUSD",1742585149031,3.91867461,1979.0,1978.9,31.77331]
["bitfinex","ETHUSD",1742585150130,3.91867461,1979.0,1978.9,5.05331]
["bitfinex","ETHUSD",1742585152212,0.7528,1978.9,1978.7,5.05372]
["bitfinex","ETHUSD",1742585152736,0.7528,1978.9,1978.7,10.10743]
["bitfinex","ETHUSD",1742585153109,0.7528,1978.9,1978.7,10.10744]
["bitfinex","ETHUSD",1742585153738,0.7528,1978.9,1978.7,5.05371]
["bitfinex","ETHUSD",1742585153934,3.91867461,1978.8,1978.6,31.77106]
["bitfinex","ETHUSD",1742585154234,3.91867461,1978.8,1978.6,31.77097]
["bitfinex","ETHUSD",1742585154438,3.91867461,1978.8,1978.7,5.05382]
["bitfinex","ETHUSD",1742585154630,3.91867461,1978.8,1978.6,31.77097]
["bitfinex","ETHUSD",1742585154935,3.91867461,1978.7,1978.4,5.05448]
["bitfinex","ETHUSD",1742585155107,0.7841,1978.6,1978.4,5.05446]
["bitfinex","ETHUSD",1742585155309,4.70277461,1978.6,1978.4,5.05442]
["bitfinex","ETHUSD",1742585156331,0.7841,1978.6,1978.5,5.05433]
["bitfinex","ETHUSD",1742585156729,9.82587,1979.1,1978.8,5.05334]
["bitfinex","ETHUSD",1742585156730,0.8207,1979.0,1978.8,5.05334]
["bitfinex","ETHUSD",1742585156935,4.73937461,1979.0,1978.9,5.05331]
["bitfinex","ETHUSD",1742585157322,5.05257,1979.2,1979.0,5.05305]
["bitfinex","ETHUSD",1742585157323,3.91867461,1979.1,1979.0,5.05305]
["bitfinex","ETHUSD",1742585157530,3.91867461,1979.1,1978.9,5.05331]
["bitfinex","ETHUSD",1742585157531,3.91867461,1979.1,1978.9,5.0532]
["bitfinex","ETHUSD",1742585157840,3.91867461,1979.1,1978.9,5.05318]
["bitfinex","ETHUSD",1742585158038,3.91867461,1979.0,1978.8,5.05352]
["bitfinex","ETHUSD",1742585158423,3.91867461,1979.0,1978.8,10.10693]
["bitfinex","ETHUSD",1742585158628,3.91867461,1979.0,1978.9,5.05331]
["bitfinex","ETHUSD",1742585158934,3.91867461,1979.1,1978.9,5.05331]
["bitfinex","ETHUSD",1742585160524,4.73937461,1979.2,1979.0,5.05305]
["bitfinex","ETHUSD",1742585160725,5.71854607,1979.2,1979.0,5.05305]
["bitfinex","ETHUSD",1742585160919,3.91867461,1979.1,1978.9,5.05314]
["bitfinex","ETHUSD",1742585161326,0.8207,1979.2,1979.0,5.05286]
["bitfinex","ETHUSD",1742585161643,1e-05,1979.3,1979.2,5.05254]
["bitfinex","ETHUSD",1742585162534,1e-05,1979.3,1979.2,5.10305726]
["bitfinex","ETHUSD",1742585162851,1e-05,1979.3,1979.2,5.81474]
["bitfinex","ETHUSD",1742585163512,1e-05,1979.3,1979.2,9.84654]
["bitfinex","ETHUSD",1742585168264,1e-05,1979.3,1979.2,9.84654]
["bitfinex","ETHUSD",1742585172659,3.91868461,1979.3,1979.0,5.05295]
["bitfinex","ETHUSD",1742585172857,3.91867461,1979.1,1979.0,5.05295]
["bitfinex","ETHUSD",1742585173462,3.91867461,1979.2,1979.0,5.05295]
["bitfinex","ETHUSD",1742585174021,3.91867461,1979.1,1978.9,5.05331]
["bitfinex","ETHUSD",1742585174220,4.73047461,1979.1,1978.9,5.05331]
["bitfinex","ETHUSD",1742585175925,3.91867461,1979.0,1978.8,5.05354]
["bitfinex","ETHUSD",1742585176128,3.91867461,1978.9,1978.8,5.05354]
["bitfinex","ETHUSD",1742585176324,3.91867461,1979.0,1978.8,5.05354]
["bitfinex","ETHUSD",1742585176551,4.89700407,1979.0,1978.7,5.05378]
["bitfinex","ETHUSD",1742585177156,4.89700407,1979.0,1978.7,10.10749]
["bitfinex","ETHUSD",1742585177476,0.97832946,1979.0,1978.8,5.05354]
["bitfinex","ETHUSD",1742585177952,4.73047461,1979.1,1978.8,5.05354]
["bitfinex","ETHUSD",1742585178122,0.8118,1979.1,1978.8,5.05354]
["bitfinex","ETHUSD",1742585178522,0.8118,1979.1,1978.8,10.107]
["bitfinex","ETHUSD",1742585178725,0.8118,1979.1,1978.9,5.0533]
["bitfinex","ETHUSD",1742585180758,0.8118,1979.1,1979.0,5.05305]
["bitfinex","ETHUSD",1742585181084,1e-05,1979.3,1979.2,5.05254]
["bitfinex","ETHUSD",1742585183437,1e-05,1979.3,1979.2,5.81374]
["bitfinex","ETHUSD",1742585184581,1e-05,1979.3,1979.2,5.05254]
["bitfinex","ETHUSD",1742585195189,1e-05,1979.3,1979.1,36.81737]
["bitfinex","ETHUSD",1742585195190,3.91868461,1979.3,1979.1,36.81737]
["bitfinex","ETHUSD",1742585195368,1e-05,1979.3,1979.1,36.81737]
["bitfinex","ETHUSD",1742585195570,1e-05,1979.3,1979.2,5.05254]
["bitfinex","ETHUSD",1742585195744,1e-05,1979.3,1979.1,31.76467]
["bitfinex","ETHUSD",1742585195950,0.7659,1979.2,1979.1,26.712]
["bitfinex","ETHUSD",1742585196457,10.20557307,1979.2,1979.1,26.712]
["bitfinex","ETHUSD",1742585196951,0.7659,1979.0,1978.8,9.82435]
["bitfinex","ETHUSD",1742585197173,4.68457461,1979.0,1978.8,4.771]
["bitfinex","ETHUSD",1742585197352,0.7659,1979.0,1978.7,5.05369]
["bitfinex","ETHUSD",1742585197891,0.7659,1979.0,1978.8,5.05348]
["bitfinex","ETHUSD",1742585198182,0.7659,1979.0,1978.8,5.05343]
["bitfinex","ETHUSD",1742585198881,1.73963846,1979.0,1978.7,5.05379]
["bitfinex","ETHUSD",1742585199076,1.73963846,1979.0,1978.7,10.10753]
["bitfinex","ETHUSD",1742585199373,1.73963846,1979.0,1978.7,5.05374]
["bitfinex","ETHUSD",1742585199580,10.71146307,1979.0,1978.7,5.05374]
["bitfinex","ETHUSD",1742585200777,3.91867461,1978.8,1978.5,31.7652]
["bitfinex","ETHUSD",1742585200980,0.7872,1978.7,1978.5,31.76519]
["bitfinex","ETHUSD",1742585201151,3.91867461,1978.7,1978.5,31.7653]
["bitfinex","ETHUSD",1742585201787,3.91867461,1978.7,1978.5,26.711]
["bitfinex","ETHUSD",1742585201989,4.70587461,1978.6,1978.5,26.711]
["bitfinex","ETHUSD",1742585202405,5.05453,1978.5,1978.1,5.05531]
["bitfinex","ETHUSD",1742585202567,8.97337461,1978.4,1978.1,5.05527]
["bitfinex","ETHUSD",1742585202781,3.91867461,1978.4,1978.1,5.05527]
["bitfinex","ETHUSD",1742585202972,1.69472046,1978.5,1978.3,5.05483]
["bitfinex","ETHUSD",1742585203556,1.69472046,1978.5,1978.2,5.0551]
["bitfinex","ETHUSD",1742585204307,5.61339507,1978.5,1978.2,5.0551]
["bitfinex","ETHUSD",1742585204457,5.61339507,1978.5,1978.2,10.11005]
["bitfinex","ETHUSD",1742585204658,0.7982,1978.7,1978.4,5.05458]
["bitfinex","ETHUSD",1742585205492,5.85202,1978.7,1978.4,5.05458]
["bitfinex","ETHUSD",1742585205695,0.7982,1978.7,1978.5,5.05414]
["bitfinex","ETHUSD",1742585206056,0.7982,1978.7,1978.6,5.05407]
["bitfinex","ETHUSD",1742585206356,0.7982,1978.7,1978.4,10.10903]
["bitfinex","ETHUSD",1742585206980,0.7982,1978.7,1978.1,9.76279461]
["bitfinex","ETHUSD",1742585206981,0.7982,1978.7,1978.5,5.05428]
["bitfinex","ETHUSD",1742585207357,0.7982,1978.7,1978.4,5.05456]
["bitfinex","ETHUSD",1742585207591,0.7982,1978.7,1978.4,10.10902]
["bitfinex","ETHUSD",1742585207808,0.7982,1978.7,1978.4,5.05446]
["bitfinex","ETHUSD",1742585207989,2.28063846,1978.7,1978.4,10.10891]
["bitfinex","ETHUSD",1742585208782,2.28063846,1978.7,1978.4,5.05445]
["bitfinex","ETHUSD",1742585209089,2.28063846,1978.7,1978.4,10.10889]
["bitfinex","ETHUSD",1742585209289,2.28063846,1978.7,1978.5,5.05423]
["bitfinex","ETHUSD",1742585209588,7.33446846,1978.7,1978.4,5.05444]
["bitfinex","ETHUSD",1742585209789,2.28063846,1978.7,1978.4,5.05443]
["bitfinex","ETHUSD",1742585209967,0.7982,1978.7,1978.4,10.10892]
["bitfinex","ETHUSD",1742585210171,0.7982,1978.7,1978.4,5.05443]
["bitfinex","ETHUSD",1742585210369,0.7982,1978.7,1978.4,10.1089]
["bitfinex","ETHUSD",1742585210568,0.7982,1978.7,1978.4,5.05443]
["bitfinex","ETHUSD",1742585211198,5.85203,1978.7,1978.4,5.05443]
["bitfinex","ETHUSD",1742585211385,11.25314707,1978.7,1978.3,10.10951]
["bitfinex","ETHUSD",1742585211862,11.25314707,1978.7,1978.4,5.05457]
["bitfinex","ETHUSD",1742585212699,2.28064246,1978.7,1978.4,10.10902]
["bitfinex","ETHUSD",1742585212857,2.28064246,1978.7,1978.4,5.05445]
["bitfinex","ETHUSD",1742585213064,11.25320707,1978.7,1978.4,5.05445]
["bitfinex","ETHUSD",1742585214292,5.04399532,1978.6,1978.3,5.05481]
["bitfinex","ETHUSD",1742585214495,10.09815532,1978.6,1978.2,5.05509]
["bitfinex","ETHUSD",1742585214789,0.826,1978.5,1978.2,10.1101]
["bitfinex","ETHUSD",1742585215087,0.826,1978.5,1978.3,5.05482]
["bitfinex","ETHUSD",1742585215492,0.826,1978.5,1978.2,10.10996]
["bitfinex","ETHUSD",1742585215688,0.826,1978.5,1978.2,5.05495]
["bitfinex","ETHUSD",1742585215879,0.826,1978.5,1978.2,10.10995]
["bitfinex","ETHUSD",1742585216393,0.826,1978.5,1978.3,5.05484]
["bitfinex","ETHUSD",1742585216596,0.826,1978.5,1978.2,5.05495]
["bitfinex","ETHUSD",1742585216793,0.826,1978.5,1978.2,10.10992]
["bitfinex","ETHUSD",1742585218299,7.08630107,1978.5,1978.2,5.05495]
["bitfinex","ETHUSD",1742585219188,2.03197107,1978.5,1978.2,5.05495]
["bitfinex","ETHUSD",1742585219500,2.03197107,1978.5,1978.3,5.05477]
["bitfinex","ETHUSD",1742585219865,2.03197107,1978.5,1978.2,10.10988]
["bitfinex","ETHUSD",1742585220110,2.03197107,1978.5,1978.2,5.05492]
["bitfinex","ETHUSD",1742585220405,0.826,1978.5,1978.2,10.10989]
["bitfinex","ETHUSD",1742585220812,0.826,1978.5,1978.2,5.05492]
["bitfinex","ETHUSD",1742585221023,0.826,1978.5,1978.2,5.05491]
["bitfinex","ETHUSD",1742585221166,0.826,1978.5,1978.2,10.10989]
["bitfinex","ETHUSD",1742585221511,0.826,1978.5,1978.2,5.05491]
["bitfinex","ETHUSD",1742585221679,7.08631207,1978.5,1978.2,5.05491]
["bitfinex","ETHUSD",1742585221880,7.08631207,1978.5,1978.2,10.10989]
["bitfinex","ETHUSD",1742585222172,2.03197207,1978.5,1978.2,10.10989]
["bitfinex","ETHUSD",1742585222385,2.03197207,1978.5,1978.2,5.05491]
["bitfinex","ETHUSD",1742585222691,2.03197207,1978.5,1978.2,10.10986]
["bitfinex","ETHUSD",1742585222911,2.03197207,1978.5,1978.2,5.05491]
["bitfinex","ETHUSD",1742585225568,5.88033,1978.5,1978.2,10.10996]
["bitfinex","ETHUSD",1742585225898,5.88033,1978.5,1978.2,10.10995]
["bitfinex","ETHUSD",1742585226199,8.97326461,1978.4,1978.1,26.721]
["bitfinex","ETHUSD",1742585226361,8.97377461,1978.2,1978.1,26.721]
["bitfinex","ETHUSD",1742585226971,8.97377461,1978.2,1977.8,10.112]
["bitfinex","ETHUSD",1742585227394,8.97377461,1978.2,1977.9,5.05584]
["bitfinex","ETHUSD",1742585227595,10.67252107,1978.3,1977.9,10.11156]
["bitfinex","ETHUSD",1742585227910,1.69892646,1978.3,1978.1,10.11059]
["bitfinex","ETHUSD",1742585228068,1.69892646,1978.3,1978.2,5.0551]
["bitfinex","ETHUSD",1742585228701,5.5938,1978.5,1978.3,5.05481]
["bitfinex","ETHUSD",1742585228871,9.51247461,1978.5,1978.2,5.05497]
["bitfinex","ETHUSD",1742585229901,14.56681461,1978.5,1978.2,5.05497]
["bitfinex","ETHUSD",1742585230070,14.56681461,1978.5,1978.1,10.11055]
["bitfinex","ETHUSD",1742585230273,1.45668146,1978.4,1978.1,10.11055]
["bitfinex","ETHUSD",1742585230498,1.45668146,1978.4,1978.2,5.05503]
["bitfinex","ETHUSD",1742585230700,14.56681461,1978.5,1978.3,5.05484]
["bitfinex","ETHUSD",1742585230701,5.5938,1978.5,1978.3,5.05484]
["bitfinex","ETHUSD",1742585231004,5.5938,1978.5,1978.1,5.05535]
["bitfinex","ETHUSD",1742585231005,8.97328461,1978.4,1978.1,5.05535]
["bitfinex","ETHUSD",1742585231199,3.91867461,1978.4,1978.1,5.05521]
["bitfinex","ETHUSD",1742585232006,15.70273,1978.5,1978.1,5.05521]
["bitfinex","ETHUSD",1742585232299,5.05459,1978.4,1978.1,5.05521]
["bitfinex","ETHUSD",1742585232982,9.78638461,1978.3,1978.0,5.05559]
["bitfinex","ETHUSD",1742585233186,0.8128,1978.3,1978.0,5.05547]
["bitfinex","ETHUSD",1742585233596,5.86772,1978.3,1978.0,5.05547]
["bitfinex","ETHUSD",1742585235008,9.78639461,1978.3,1978.0,5.05547]
["bitfinex","ETHUSD",1742585235211,8.97403461,1978.1,1977.8,5.05609]
["bitfinex","ETHUSD",1742585235509,8.97403461,1978.1,1977.7,10.57616]
["bitfinex","ETHUSD",1742585235684,9.75137461,1978.0,1977.6,31.77961]
["bitfinex","ETHUSD",1742585235883,3.91867461,1977.9,1977.6,31.77961]
["bitfinex","ETHUSD",1742585236188,8.97458461,1977.9,1977.6,31.77961]
["bitfinex","ETHUSD",1742585236676,8.97455461,1977.9,1977.6,31.77961]
["bitfinex","ETHUSD",1742585237076,3.91867461,1977.9,1977.6,36.83608]
["bitfinex","ETHUSD",1742585237498,3.91867461,1977.9,1977.6,31.77947]
["bitfinex","ETHUSD",1742585237698,3.91867461,1977.9,1977.6,36.83595]
["bitfinex","ETHUSD",1742585238513,3.91867461,1977.9,1977.6,31.77947]
["bitfinex","ETHUSD",1742585238690,3.91867461,1977.9,1977.6,36.83596]
["bitfinex","ETHUSD",1742585239013,4.89381207,1977.9,1977.6,31.77947]
["bitfinex","ETHUSD",1742585240812,9.94969207,1977.9,1977.6,31.77947]
["bitfinex","ETHUSD",1742585242816,3.91867461,1977.8,1977.6,31.77947]
["bitfinex","ETHUSD",1742585242994,9.94969207,1977.9,1977.6,31.77947]
["bitfinex","ETHUSD",1742585243314,9.94969207,1977.9,1977.6,26.723]
["bitfinex","ETHUSD",1742585243615,9.94969207,1977.9,1977.2,5.05754]
["bitfinex","ETHUSD",1742585243616,8.97504461,1977.7,1977.2,5.05754]
["bitfinex","ETHUSD",1742585243913,9.80812461,1977.6,1977.3,5.05737]
["bitfinex","ETHUSD",1742585244224,9.80812461,1977.6,1977.1,5.0578]
["bitfinex","ETHUSD",1742585244225,8.97584461,1977.4,1977.1,5.0578]
["bitfinex","ETHUSD",1742585244424,4.75077461,1977.3,1977.1,5.0578]
["bitfinex","ETHUSD",1742585244584,4.75077461,1977.3,1977.0,31.78815]
["bitfinex","ETHUSD",1742585244897,4.75077461,1977.3,1977.0,31.78801]
["bitfinex","ETHUSD",1742585245103,4.75077461,1977.3,1977.0,36.84604]
["bitfinex","ETHUSD",1742585245482,4.72087461,1977.5,1977.3,5.0574]
["bitfinex","ETHUSD",1742585245683,0.8022,1977.5,1977.2,5.05761]
["bitfinex","ETHUSD",1742585245886,4.72087461,1977.5,1977.2,5.05761]
["bitfinex","ETHUSD",1742585246183,5.19296207,1977.5,1977.3,5.05733]
["bitfinex","ETHUSD",1742585246785,1.27428746,1977.5,1977.3,5.05733]
["bitfinex","ETHUSD",1742585248737,0.47208746,1977.5,1977.4,5.05714]
["bitfinex","ETHUSD",1742585248934,4.72837461,1977.7,1977.4,5.05714]
["bitfinex","ETHUSD",1742585249491,9.78479461,1977.7,1977.3,5.05733]
["bitfinex","ETHUSD",1742585249820,9.78479461,1977.7,1977.3,5.05724]
["bitfinex","ETHUSD",1742585250023,9.78479461,1977.7,1977.3,10.11447]
["bitfinex","ETHUSD",1742585250517,3.91867461,1977.6,1977.3,5.05723]
["bitfinex","ETHUSD",1742585250723,4.31054207,1977.5,1977.3,5.05723]
["bitfinex","ETHUSD",1742585250892,0.39186746,1977.5,1977.3,5.05723]
["bitfinex","ETHUSD",1742585251725,0.39186746,1977.5,1977.4,5.05714]
["bitfinex","ETHUSD",1742585251930,4.72837461,1977.7,1977.4,5.05714]
["bitfinex","ETHUSD",1742585252094,9.78479461,1977.7,1977.4,5.05714]
["bitfinex","ETHUSD",1742585252295,4.72837461,1977.7,1977.4,5.05714]
["bitfinex","ETHUSD",1742585253093,3.91867461,1977.6,1977.4,5.05714]
["bitfinex","ETHUSD",1742585253500,3.91867461,1977.6,1977.3,10.89145]
["bitfinex","ETHUSD",1742585254028,4.89715707,1977.6,1977.3,5.83422]
["bitfinex","ETHUSD",1742585254196,4.89715707,1977.6,1977.3,10.89147]
["bitfinex","ETHUSD",1742585254621,3.91867461,1977.5,1977.3,5.83422]
["bitfinex","ETHUSD",1742585254921,4.89715707,1977.6,1977.3,10.11451]
["bitfinex","ETHUSD",1742585255124,4.89715707,1977.6,1977.4,5.05713]
["bitfinex","ETHUSD",1742585255506,0.97848246,1977.6,1977.4,5.05713]
["bitfinex","ETHUSD",1742585256427,0.97848246,1977.6,1977.3,5.0573]
["bitfinex","ETHUSD",1742585256613,9.78482461,1977.7,1977.4,5.05707]
["bitfinex","ETHUSD",1742585256814,4.72837461,1977.7,1977.4,5.05707]
["bitfinex","ETHUSD",1742585257015,0.8095,1977.9,1977.6,5.05647]
["bitfinex","ETHUSD",1742585257322,0.8095,1977.9,1977.6,10.11295]
["bitfinex","ETHUSD",1742585257522,2.26348146,1977.9,1977.6,5.05647]
["bitfinex","ETHUSD",1742585257723,3.91867461,1977.8,1977.3,0.7843]
["bitfinex","ETHUSD",1742585257931,3.91867461,1977.7,1977.4,5.05712]
["bitfinex","ETHUSD",1742585258222,14.03119461,1977.8,1977.4,5.05712]
["bitfinex","ETHUSD",1742585258427,8.97491461,1977.8,1977.4,10.11408]
["bitfinex","ETHUSD",1742585258606,0.89749146,1977.7,1977.4,10.11408]
["bitfinex","ETHUSD",1742585258808,8.97491461,1977.8,1977.5,5.05687]
["bitfinex","ETHUSD",1742585259124,11.23801607,1977.9,1977.5,10.1136]
["bitfinex","ETHUSD",1742585259323,6.18215607,1977.9,1977.5,5.05673]
["bitfinex","ETHUSD",1742585259529,6.18215607,1977.9,1977.6,5.05653]
["bitfinex","ETHUSD",1742585260632,11.23809607,1977.9,1977.5,5.05673]
["bitfinex","ETHUSD",1742585260935,1.12380961,1977.8,1977.5,5.05673]
["bitfinex","ETHUSD",1742585261106,9.78411461,1977.9,1977.6,5.05662]
["bitfinex","ETHUSD",1742585262049,4.72817461,1977.9,1977.7,5.05636]
["bitfinex","ETHUSD",1742585262230,3.91867461,1978.0,1977.7,5.05636]
["bitfinex","ETHUSD",1742585262419,8.97429461,1978.0,1977.7,5.05636]
["bitfinex","ETHUSD",1742585262618,14.03005461,1978.0,1977.6,10.90192]
["bitfinex","ETHUSD",1742585262942,5.32168007,1977.9,1977.6,5.84532]
["bitfinex","ETHUSD",1742585263348,5.32168007,1977.9,1977.6,10.90186]
["bitfinex","ETHUSD",1742585263349,10.37756007,1977.9,1977.6,10.90186]
["bitfinex","ETHUSD",1742585263505,5.32168007,1977.9,1977.6,10.90186]
["bitfinex","ETHUSD",1742585263700,5.32168007,1977.9,1977.6,5.84532]
["bitfinex","ETHUSD",1742585263935,5.32168007,1977.9,1977.7,5.05636]
["bitfinex","ETHUSD",1742585264232,5.32168007,1977.9,1977.6,5.84532]
["bitfinex","ETHUSD",1742585264827,5.32168007,1977.9,1977.6,10.90185]
["bitfinex","ETHUSD",1742585266027,5.32168007,1977.9,1977.6,5.84532]
["bitfinex","ETHUSD",1742585266229,5.32168007,1977.9,1977.6,5.05652]
["bitfinex","ETHUSD",1742585266532,3.91867461,1977.7,1977.4,5.05689]
["bitfinex","ETHUSD",1742585267119,5.32168007,1977.9,1977.2,4.755]
["bitfinex","ETHUSD",1742585267317,3.91867461,1977.8,1977.6,5.05647]
["bitfinex","ETHUSD",1742585267541,3.91867461,1977.8,1977.5,5.05676]
["bitfinex","ETHUSD",1742585267922,9.79658461,1977.8,1977.5,5.05676]
["bitfinex","ETHUSD",1742585268109,8.97531461,1977.6,1977.3,5.05725]
["bitfinex","ETHUSD",1742585268310,0.8217,1977.5,1977.3,5.05725]
["bitfinex","ETHUSD",1742585272049,0.8217,1977.5,1977.2,5.05765]
["bitfinex","ETHUSD",1742585272230,6.22576107,1977.5,1977.2,5.05765]
["bitfinex","ETHUSD",1742585272437,11.28272107,1977.5,1977.2,5.05765]
["bitfinex","ETHUSD",1742585273715,6.22576107,1977.5,1977.2,10.11518]
["bitfinex","ETHUSD",1742585274652,6.22576107,1977.5,1977.2,5.05753]
["bitfinex","ETHUSD",1742585275145,3.91867461,1977.3,1977.1,5.05772]
["bitfinex","ETHUSD",1742585275924,4.71017461,1977.2,1977.0,31.78807]
["bitfinex","ETHUSD",1742585276125,3.91867461,1977.1,1977.0,26.73]
["bitfinex","ETHUSD",1742585276324,4.71017461,1977.2,1977.0,26.73]
["bitfinex","ETHUSD",1742585276532,4.71017461,1977.2,1977.0,31.78816]
["bitfinex","ETHUSD",1742585277327,0.7915,1977.2,1977.0,36.8462]
["bitfinex","ETHUSD",1742585277515,3.91867461,1977.3,1977.0,36.8462]
["bitfinex","ETHUSD",1742585278850,3.91867461,1977.3,1977.0,31.78804]
["bitfinex","ETHUSD",1742585279221,0.7734,1977.4,1977.2,5.05744]
["bitfinex","ETHUSD",1742585279543,5.40406107,1977.5,1977.2,10.11496]
["bitfinex","ETHUSD",1742585280251,5.40406107,1977.5,1977.2,5.05744]
["bitfinex","ETHUSD",1742585280630,10.46096107,1977.5,1977.2,5.05744]
["bitfinex","ETHUSD",1742585284035,0.8258,1977.6,1977.3,5.05725]
["bitfinex","ETHUSD",1742585284229,3.91867461,1977.5,1977.2,5.05753]
["bitfinex","ETHUSD",1742585285433,3.91867461,1977.5,1977.3,5.0574]
["bitfinex","ETHUSD",1742585286554,9.80121461,1977.6,1977.3,5.0574]
["bitfinex","ETHUSD",1742585286722,4.74447461,1977.6,1977.3,5.0574]
["bitfinex","ETHUSD",1742585287130,9.80113461,1977.6,1977.2,5.05753]
["bitfinex","ETHUSD",1742585287431,3.91867461,1977.5,1977.2,5.05753]
["bitfinex","ETHUSD",1742585287830,8.97564461,1977.5,1977.1,10.91999]
["bitfinex","ETHUSD",1742585288037,3.91867461,1977.4,1977.1,10.11555]
["bitfinex","ETHUSD",1742585288225,3.91867461,1977.4,1977.1,5.05774]
["bitfinex","ETHUSD",1742585288552,3.91867461,1977.4,1977.2,5.0576]
["bitfinex","ETHUSD",1742585288858,3.91867461,1977.5,1977.2,5.0576]
["bitfinex","ETHUSD",1742585289369,3.91867461,1977.5,1977.2,10.11513]
["bitfinex","ETHUSD",1742585289664,3.91867461,1977.5,1977.2,5.05753]
["bitfinex","ETHUSD",1742585289830,3.91867461,1977.5,1977.2,10.11506]
["bitfinex","ETHUSD",1742585290752,3.91867461,1977.5,1977.1,5.0578]
["bitfinex","ETHUSD",1742585290973,10.15187132,1977.5,1977.1,10.11554]
["bitfinex","ETHUSD",1742585291444,10.15187132,1977.5,1977.2,5.05762]
["bitfinex","ETHUSD",1742585291640,3.91867461,1977.4,1977.1,10.11552]
["bitfinex","ETHUSD",1742585291843,3.91867461,1977.4,1977.1,5.05774]
["bitfinex","ETHUSD",1742585292174,3.91867461,1977.4,1977.1,10.1155]
["bitfinex","ETHUSD",1742585292358,3.91867461,1977.4,1977.2,5.05765]
["bitfinex","ETHUSD",1742585293029,0.7666,1977.3,1977.1,10.1155]
["bitfinex","ETHUSD",1742585293368,0.7666,1977.3,1977.1,5.05774]
["bitfinex","ETHUSD",1742585293568,0.7666,1977.3,1977.1,10.11554]
["bitfinex","ETHUSD",1742585293875,0.7666,1977.3,1977.1,5.05774]
["bitfinex","ETHUSD",1742585294255,0.7666,1977.3,1977.2,5.05765]
["bitfinex","ETHUSD",1742585294870,0.7666,1977.3,1977.1,5.05774]
["bitfinex","ETHUSD",1742585295066,4.68527461,1977.3,1977.0,5.05813]
["bitfinex","ETHUSD",1742585295753,3.91867461,1977.2,1977.0,5.05813]
["bitfinex","ETHUSD",1742585296858,9.74277461,1977.3,1977.0,5.05813]
["bitfinex","ETHUSD",1742585297055,4.68527461,1977.3,1977.0,10.11619]
["bitfinex","ETHUSD",1742585297224,0.7666,1977.3,1976.9,5.05842]
["bitfinex","ETHUSD",1742585297429,9.80355461,1977.5,1977.1,5.86672]
["bitfinex","ETHUSD",1742585297662,11.28957807,1977.5,1977.1,5.86672]
["bitfinex","ETHUSD",1742585298128,11.28957807,1977.5,1977.1,10.92446]
["bitfinex","ETHUSD",1742585299772,11.28957807,1977.5,1977.2,5.05762]
["bitfinex","ETHUSD",1742585300772,3.91867461,1977.3,1976.9,0.7672]
["bitfinex","ETHUSD",1742585300971,8.97583461,1977.4,1977.1,5.05791]
["bitfinex","ETHUSD",1742585301146,0.89758346,1977.3,1977.1,5.05791]
["bitfinex","ETHUSD",1742585301347,4.73147461,1977.4,1977.1,5.05791]
["bitfinex","ETHUSD",1742585301568,0.8128,1977.4,1977.2,5.0576]
["bitfinex","ETHUSD",1742585301792,5.40469807,1977.5,1977.2,5.05753]
["bitfinex","ETHUSD",1742585302863,10.46159807,1977.5,1977.2,5.05753]
["bitfinex","ETHUSD",1742585304571,10.46159807,1977.5,1977.1,10.11567]
["bitfinex","ETHUSD",1742585304781,10.46159807,1977.5,1977.1,5.0578]
["bitfinex","ETHUSD",1742585305292,2.33838537,1977.2,1977.0,5.05813]
["bitfinex","ETHUSD",1742585307189,5.85764,1977.3,1977.0,5.05813]
["bitfinex","ETHUSD",1742585307190,9.75514651,1977.3,1977.0,5.05813]
["bitfinex","ETHUSD",1742585307799,0.8002,1977.3,1977.0,5.05813]
["bitfinex","ETHUSD",1742585309297,5.8576,1977.3,1977.0,5.05813]
["bitfinex","ETHUSD",1742585309795,0.8002,1977.3,1977.0,10.11616]
["bitfinex","ETHUSD",1742585309996,1.04615981,1977.4,1977.1,5.0578]
["bitfinex","ETHUSD",1742585310194,1.04615981,1977.4,1977.1,10.11561]
["bitfinex","ETHUSD",1742585310405,1.04615981,1977.4,1977.1,5.0578]
["bitfinex","ETHUSD",1742585310765,6.10331981,1977.4,1977.1,5.0578]
["bitfinex","ETHUSD",1742585310973,6.10331981,1977.4,1977.0,10.11616]
["bitfinex","ETHUSD",1742585311273,0.61033198,1977.3,1977.0,10.11616]
["bitfinex","ETHUSD",1742585311502,6.10331981,1977.4,1977.0,10.11616]
["bitfinex","ETHUSD",1742585313016,6.10331981,1977.4,1977.0,5.05803]
["bitfinex","ETHUSD",1742585313171,3.89750651,1977.3,1977.0,5.05802]
["bitfinex","ETHUSD",1742585313371,8.95492651,1977.3,1977.0,5.05802]
["bitfinex","ETHUSD",1742585313614,9.72822651,1977.3,1977.0,5.05802]
["bitfinex","ETHUSD",1742585314004,4.67080651,1977.3,1977.0,10.11604]
["bitfinex","ETHUSD",1742585314197,4.67080651,1977.3,1977.0,5.05802]
["bitfinex","ETHUSD",1742585314397,11.31151314,1977.3,1976.9,5.0584]
["bitfinex","ETHUSD",1742585314607,16.36909314,1977.3,1976.9,5.0584]
["bitfinex","ETHUSD",1742585314892,16.36909314,1977.3,1976.9,5.05827]
["bitfinex","ETHUSD",1742585315197,16.36907314,1977.3,1976.9,5.05827]
["bitfinex","ETHUSD",1742585315597,5.05769,1977.2,1976.9,5.05827]
["bitfinex","ETHUSD",1742585315802,6.69461031,1977.2,1976.9,5.05827]
["bitfinex","ETHUSD",1742585318209,1.03738516,1977.1,1976.9,5.05827]
["bitfinex","ETHUSD",1742585318409,0.7733,1977.3,1977.0,5.05804]
["bitfinex","ETHUSD",1742585318610,5.83074,1977.3,1977.0,5.05804]
["bitfinex","ETHUSD",1742585319008,5.83074,1977.3,1976.9,5.05827]
["bitfinex","ETHUSD",1742585319210,4.48058051,1977.2,1976.9,5.05827]
["bitfinex","ETHUSD",1742585319578,5.05793,1977.1,1976.8,5.05866]
["bitfinex","ETHUSD",1742585319780,8.95543651,1977.1,1976.8,5.05866]
["bitfinex","ETHUSD",1742585319980,5.05793,1977.1,1976.8,5.05866]
["bitfinex","ETHUSD",1742585321232,10.53048469,1977.2,1976.8,5.05866]
["bitfinex","ETHUSD",1742585321730,15.58831469,1977.2,1976.8,5.05866]
["bitfinex","ETHUSD",1742585322030,10.53048469,1977.2,1976.8,5.05866]
["bitfinex","ETHUSD",1742585322399,10.53048469,1977.2,1976.8,10.1172]
["bitfinex","ETHUSD",1742585323631,10.53048469,1977.2,1976.8,5.05854]
["bitfinex","ETHUSD",1742585323840,1.05304847,1977.1,1976.8,5.05854]
["bitfinex","ETHUSD",1742585325950,1.05304847,1977.1,1976.8,10.11707]
["bitfinex","ETHUSD",1742585326106,6.63297818,1977.2,1976.8,5.05853]
["bitfinex","ETHUSD",1742585326447,6.63297818,1977.2,1976.8,10.11707]
["bitfinex","ETHUSD",1742585326646,6.63297818,1977.2,1976.8,5.05853]
["bitfinex","ETHUSD",1742585327352,2.33856594,1977.1,1976.8,5.05853]
["bitfinex","ETHUSD",1742585329260,0.99216418,1977.2,1976.9,3.11116594]
["bitfinex","ETHUSD",1742585329545,5.05677,1977.6,1976.9,3.11116594]
["bitfinex","ETHUSD",1742585329546,2.33856594,1977.4,1977.1,5.05781]
["bitfinex","ETHUSD",1742585330055,2.33856594,1977.3,1977.1,5.05781]
["bitfinex","ETHUSD",1742585330602,3.36835536,1977.3,1977.1,5.05781]
["bitfinex","ETHUSD",1742585331773,3.36835536,1977.3,1977.1,5.05776]
["bitfinex","ETHUSD",1742585331923,3.36835536,1977.3,1977.0,5.05807]
["bitfinex","ETHUSD",1742585332125,3.36835536,1977.3,1977.0,5.05806]
["bitfinex","ETHUSD",1742585332558,3.36835536,1977.3,1977.0,10.11613]
["bitfinex","ETHUSD",1742585332764,3.36835536,1977.3,1977.0,5.05806]
["bitfinex","ETHUSD",1742585332962,2.33856594,1977.1,1976.9,5.83101]
["bitfinex","ETHUSD",1742585333259,2.33856594,1977.2,1976.9,5.83101]
["bitfinex","ETHUSD",1742585334861,2.33856594,1977.1,1976.9,5.05841]
["bitfinex","ETHUSD",1742585335062,2.33856594,1977.0,1976.8,5.05864]
["bitfinex","ETHUSD",1742585335258,2.33856594,1977.1,1976.8,5.05864]
["bitfinex","ETHUSD",1742585335942,2.33856594,1977.1,1976.8,10.11716]
["bitfinex","ETHUSD",1742585336354,2.33856594,1977.0,1976.8,5.05852]
["bitfinex","ETHUSD",1742585337243,7.39622594,1977.2,1976.8,5.05852]
["bitfinex","ETHUSD",1742585337547,2.33856594,1977.1,1976.8,5.05852]
["bitfinex","ETHUSD",1742585338341,7.39622594,1977.2,1976.8,5.05852]
["bitfinex","ETHUSD",1742585338542,7.39622594,1977.2,1976.9,5.05839]
["bitfinex","ETHUSD",1742585338746,8.95962943,1977.2,1976.9,5.05839]
["bitfinex","ETHUSD",1742585342450,2.33856594,1977.1,1976.8,5.05852]
["bitfinex","ETHUSD",1742585342754,2.33856594,1977.1,1976.8,10.11706]
["bitfinex","ETHUSD",1742585342924,8.95962943,1977.2,1976.8,10.11706]
["bitfinex","ETHUSD",1742585343127,8.95962943,1977.2,1976.9,5.05841]
["bitfinex","ETHUSD",1742585343656,8.95962943,1977.2,1976.8,10.11705]
["bitfinex","ETHUSD",1742585344153,8.95962943,1977.2,1976.8,10.11709]
["bitfinex","ETHUSD",1742585344656,1.56340349,1977.2,1976.9,5.05833]
["bitfinex","ETHUSD",1742585344857,4.17065536,1977.3,1977.0,5.05805]
["bitfinex","ETHUSD",1742585345456,2.33856594,1977.2,1976.9,5.05833]
["bitfinex","ETHUSD",1742585346555,2.33856594,1977.2,1976.9,5.05837]
["bitfinex","ETHUSD",1742585346758,9.22806536,1977.3,1976.9,5.05837]
["bitfinex","ETHUSD",1742585346928,5.05882,1976.8,1976.5,0.8325]
["bitfinex","ETHUSD",1742585347129,2.33856594,1976.6,1976.3,10.90847]
["bitfinex","ETHUSD",1742585347328,2.33856594,1976.7,1976.4,5.05965]
["bitfinex","ETHUSD",1742585347742,2.33856594,1976.6,1976.4,10.11922]
["bitfinex","ETHUSD",1742585347942,2.33856594,1976.7,1976.4,10.11922]
["bitfinex","ETHUSD",1742585348232,2.33856594,1976.8,1976.5,10.11869]
["bitfinex","ETHUSD",1742585348540,2.33856594,1976.7,1976.5,5.05925]
["bitfinex","ETHUSD",1742585349064,7.09356594,1977.0,1976.7,5.05874]
["bitfinex","ETHUSD",1742585349263,4.755,1977.0,1976.7,5.05874]
["bitfinex","ETHUSD",1742585349762,5.78031895,1977.0,1976.7,5.05874]
["bitfinex","ETHUSD",1742585350360,9.67863473,1977.0,1976.7,5.05874]
["bitfinex","ETHUSD",1742585350534,11.2336462,1977.0,1976.7,5.05874]
["bitfinex","ETHUSD",1742585351461,11.2336462,1977.0,1976.6,5.05915]
["bitfinex","ETHUSD",1742585351643,3.89831578,1976.9,1976.6,5.05915]
["bitfinex","ETHUSD",1742585353265,3.89831578,1976.9,1976.6,10.11819]
["bitfinex","ETHUSD",1742585354268,3.89831578,1976.9,1976.6,10.11809]
["bitfinex","ETHUSD",1742585354465,11.2336462,1977.0,1976.7,5.05879]
["bitfinex","ETHUSD",1742585355553,11.2336462,1977.0,1976.8,5.05867]
["bitfinex","ETHUSD",1742585356041,11.2336462,1977.0,1976.7,5.05879]
["bitfinex","ETHUSD",1742585356539,3.89831578,1976.9,1976.6,10.11823]
["bitfinex","ETHUSD",1742585358479,3.89831578,1976.9,1976.6,5.05905]
["bitfinex","ETHUSD",1742585358785,3.89831578,1976.9,1976.6,5.05904]
["bitfinex","ETHUSD",1742585359088,3.89831578,1976.9,1976.6,10.11813]
["bitfinex","ETHUSD",1742585360085,3.89831578,1976.9,1976.6,5.05904]
["bitfinex","ETHUSD",1742585360471,3.89831578,1976.9,1976.6,10.1181]
["bitfinex","ETHUSD",1742585361286,3.89831578,1976.9,1976.7,5.05889]
["bitfinex","ETHUSD",1742585361987,9.71141578,1976.8,1976.4,5.0596]
["bitfinex","ETHUSD",1742585362142,3.89831578,1976.7,1976.4,10.11913]
["bitfinex","ETHUSD",1742585362344,4.65271578,1976.8,1976.5,5.05935]
["bitfinex","ETHUSD",1742585363475,9.67863473,1977.0,1976.6,5.83677]
["bitfinex","ETHUSD",1742585363773,4.92363473,1977.0,1976.7,5.05882]
["bitfinex","ETHUSD",1742585363963,6.4767312,1977.0,1976.7,5.05882]
["bitfinex","ETHUSD",1742585366342,6.4767312,1977.0,1976.7,10.1176]
["bitfinex","ETHUSD",1742585366542,6.4767312,1977.0,1976.7,5.05878]
["bitfinex","ETHUSD",1742585367675,11.5349712,1977.0,1976.6,5.83669]
["bitfinex","ETHUSD",1742585367874,3.89831578,1976.9,1976.6,10.89577]
["bitfinex","ETHUSD",1742585368677,6.4767312,1977.0,1976.7,5.05893]
["bitfinex","ETHUSD",1742585368970,3.89831578,1976.9,1976.7,5.05893]
["bitfinex","ETHUSD",1742585369172,3.89831578,1976.9,1976.7,10.11786]
["bitfinex","ETHUSD",1742585369476,6.4767312,1977.0,1976.7,5.05881]
["bitfinex","ETHUSD",1742585371981,6.4767312,1977.0,1976.7,5.0588]
["bitfinex","ETHUSD",1742585372183,1.02531895,1977.0,1976.9,5.05842]
["bitfinex","ETHUSD",1742585372974,1.02531895,1977.0,1976.8,5.05865]
["bitfinex","ETHUSD",1742585373355,1.02531895,1977.0,1976.8,10.11719]
["bitfinex","ETHUSD",1742585373569,1.02531895,1977.0,1976.8,5.05854]
["bitfinex","ETHUSD",1742585374175,1.02531895,1977.0,1976.8,10.11707]
["bitfinex","ETHUSD",1742585374357,1.02531895,1977.0,1976.8,5.05853]
["bitfinex","ETHUSD",1742585374563,1.02531895,1977.0,1976.8,10.11704]
["bitfinex","ETHUSD",1742585374782,1.02531895,1977.0,1976.8,5.05851]
["bitfinex","ETHUSD",1742585375089,1.02531895,1977.0,1976.9,5.81552]
["bitfinex","ETHUSD",1742585375247,1.02531895,1977.0,1976.9,5.05842]
["bitfinex","ETHUSD",1742585376584,1.02531895,1977.0,1976.8,5.05851]
["bitfinex","ETHUSD",1742585376988,1.02531895,1977.0,1976.7,5.816]
["bitfinex","ETHUSD",1742585377158,1.81781895,1977.0,1976.7,5.0589]
["bitfinex","ETHUSD",1742585377456,2.89522342,1977.0,1976.7,5.0589]
["bitfinex","ETHUSD",1742585378158,2.89522342,1977.0,1976.7,5.05879]
["bitfinex","ETHUSD",1742585378358,2.10272342,1977.0,1976.8,5.05865]
["bitfinex","ETHUSD",1742585378557,1.02531895,1977.0,1976.8,5.05865]
["bitfinex","ETHUSD",1742585379894,1.02531895,1977.0,1976.8,10.11721]
["bitfinex","ETHUSD",1742585380070,1.02531895,1977.0,1976.8,5.05856]
["bitfinex","ETHUSD",1742585380794,1.02531895,1977.0,1976.8,5.05855]
["bitfinex","ETHUSD",1742585381770,9.72929578,1977.2,1976.8,5.05855]
["bitfinex","ETHUSD",1742585381972,0.97292958,1977.1,1976.8,5.05855]
["bitfinex","ETHUSD",1742585382365,9.72929578,1977.2,1976.7,0.7656]
["bitfinex","ETHUSD",1742585382366,0.7733,1977.2,1976.7,0.7656]
["bitfinex","ETHUSD",1742585382582,14.88726961,1977.4,1976.9,5.05819]
["bitfinex","ETHUSD",1742585382780,14.51014578,1977.4,1977.0,5.05805]
["bitfinex","ETHUSD",1742585383195,1.45101458,1977.3,1977.0,5.05805]
["bitfinex","ETHUSD",1742585383574,1.45101458,1977.3,1976.9,10.11652]
["bitfinex","ETHUSD",1742585383795,1.45101458,1977.3,1977.0,5.05814]
["bitfinex","ETHUSD",1742585384696,1.45101458,1977.3,1976.9,5.05819]
["bitfinex","ETHUSD",1742585384857,6.50849458,1977.3,1976.9,5.05819]
["bitfinex","ETHUSD",1742585385063,0.65084946,1977.2,1976.9,5.05819]
["bitfinex","ETHUSD",1742585385265,4.54916524,1977.2,1976.9,5.05819]
["bitfinex","ETHUSD",1742585386595,4.54916524,1977.2,1976.9,10.11649]
["bitfinex","ETHUSD",1742585386791,4.54916524,1977.2,1977.0,5.05816]
["bitfinex","ETHUSD",1742585386999,3.89831578,1977.2,1977.0,5.05816]
["bitfinex","ETHUSD",1742585387377,3.89831578,1977.2,1976.9,5.05819]
["bitfinex","ETHUSD",1742585387576,3.89831578,1977.2,1977.0,5.05812]
["bitfinex","ETHUSD",1742585387800,5.34933036,1977.3,1977.0,5.05798]
["bitfinex","ETHUSD",1742585388171,3.89831578,1977.1,1976.8,5.05856]
["bitfinex","ETHUSD",1742585389296,8.95623578,1977.1,1976.8,5.05856]
["bitfinex","ETHUSD",1742585389497,4.43324882,1977.2,1976.8,5.05868]
["bitfinex","ETHUSD",1742585389704,4.67691578,1977.3,1977.0,5.05807]
["bitfinex","ETHUSD",1742585390571,4.67691578,1977.3,1977.0,10.11614]
["bitfinex","ETHUSD",1742585390769,3.89831578,1977.2,1976.7,0.7656]
["bitfinex","ETHUSD",1742585390972,9.73433578,1977.3,1976.7,0.7656]
["bitfinex","ETHUSD",1742585391384,3.89831578,1977.2,1977.0,5.05814]
["bitfinex","ETHUSD",1742585392304,3.89831578,1977.2,1977.0,5.05805]
["bitfinex","ETHUSD",1742585392675,3.89831578,1977.2,1976.9,5.05839]
["bitfinex","ETHUSD",1742585392879,8.95599578,1977.2,1976.9,5.05839]
["bitfinex","ETHUSD",1742585393773,8.95599578,1977.2,1976.5,4.754]
["bitfinex","ETHUSD",1742585393978,3.89831578,1977.0,1976.7,5.05879]
["bitfinex","ETHUSD",1742585394190,3.89831578,1977.0,1976.5,5.5447]
["bitfinex","ETHUSD",1742585394191,3.89831578,1977.1,1976.8,5.05863]
["bitfinex","ETHUSD",1742585394374,8.95600578,1977.2,1976.8,5.84933]
["bitfinex","ETHUSD",1742585394579,8.95600578,1977.2,1976.9,5.05841]
["bitfinex","ETHUSD",1742585394811,8.95600578,1977.2,1976.8,10.90776]
["bitfinex","ETHUSD",1742585395106,2.33877723,1977.0,1976.8,10.90776]
["bitfinex","ETHUSD",1742585395306,2.33877723,1977.0,1976.8,5.84918]
["bitfinex","ETHUSD",1742585395691,2.33877723,1977.1,1976.9,5.05842]
["bitfinex","ETHUSD",1742585395881,2.33877723,1977.1,1976.9,5.05827]
["bitfinex","ETHUSD",1742585399013,2.33877723,1977.2,1976.9,5.05827]
["bitfinex","ETHUSD",1742585399180,2.33877723,1977.1,1976.9,5.05827]
["bitfinex","ETHUSD",1742585400082,5.85502,1977.3,1977.0,5.05807]
["bitfinex","ETHUSD",1742585400083,2.33877723,1977.2,1977.0,5.05807]
["bitfinex","ETHUSD",1742585400500,2.33877723,1977.1,1976.9,5.05827]
["bitfinex","ETHUSD",1742585400915,5.85502,1977.3,1976.8,5.84933]
["bitfinex","ETHUSD",1742585400916,2.33877723,1977.2,1976.8,0.7907]
["bitfinex","ETHUSD",1742585401087,3.13627723,1977.3,1977.1,5.05775]
["bitfinex","ETHUSD",1742585401282,0.7838,1977.5,1977.2,5.05765]
["bitfinex","ETHUSD",1742585401478,5.84026,1977.7,1977.3,5.05733]
["bitfinex","ETHUSD",1742585401679,2.33877723,1977.6,1977.3,10.11458]
["bitfinex","ETHUSD",1742585401994,2.33877723,1977.6,1977.3,5.05725]
["bitfinex","ETHUSD",1742585402191,2.33877723,1977.5,1977.3,5.05725]
["bitfinex","ETHUSD",1742585402917,2.33877723,1977.5,1977.2,5.05762]
["bitfinex","ETHUSD",1742585403219,8.95288236,1977.6,1977.2,10.11514]
["bitfinex","ETHUSD",1742585403378,10.5887013,1977.6,1977.2,10.11514]
["bitfinex","ETHUSD",1742585403583,10.5887013,1977.6,1977.2,5.05752]
["bitfinex","ETHUSD",1742585403783,10.5887013,1977.6,1977.2,10.11506]
["bitfinex","ETHUSD",1742585404182,10.5887013,1977.6,1977.2,5.05752]
["bitfinex","ETHUSD",1742585404386,10.5887013,1977.6,1977.2,10.11501]
["bitfinex","ETHUSD",1742585404603,6.69245894,1977.6,1977.2,5.05749]
["bitfinex","ETHUSD",1742585404802,0.7838,1977.7,1977.5,5.0568]
["bitfinex","ETHUSD",1742585405002,5.05596,1977.9,1977.5,5.0568]
["bitfinex","ETHUSD",1742585405003,4.66044236,1977.9,1977.5,5.05674]
["bitfinex","ETHUSD",1742585405206,3.89624236,1977.8,1977.5,5.05674]
["bitfinex","ETHUSD",1742585405722,9.71638236,1977.9,1977.5,5.05674]
["bitfinex","ETHUSD",1742585406013,0.7642,1977.9,1977.6,5.0564]
["bitfinex","ETHUSD",1742585406194,11.1633576,1977.9,1977.5,5.05688]
["bitfinex","ETHUSD",1742585406394,9.71635236,1977.9,1977.5,10.11362]
["bitfinex","ETHUSD",1742585407214,9.71635236,1977.9,1977.5,5.05674]
["bitfinex","ETHUSD",1742585407215,3.89624236,1977.8,1977.5,5.05674]
["bitfinex","ETHUSD",1742585407403,8.95241236,1977.8,1977.4,5.0571]
["bitfinex","ETHUSD",1742585407618,8.95241236,1977.8,1977.4,5.05699]
["bitfinex","ETHUSD",1742585407983,8.95241236,1977.8,1977.4,5.05698]
["bitfinex","ETHUSD",1742585408384,8.95241236,1977.8,1977.4,10.11404]
["bitfinex","ETHUSD",1742585408583,8.95241236,1977.8,1977.5,5.05688]
["bitfinex","ETHUSD",1742585409817,4.70074236,1977.6,1977.2,15.63522]
["bitfinex","ETHUSD",1742585409990,9.75742236,1977.6,1977.2,14.86802]
["bitfinex","ETHUSD",1742585410314,3.89624236,1977.3,1977.1,5.05782]
["bitfinex","ETHUSD",1742585410521,3.89624236,1977.2,1977.0,26.743]
["bitfinex","ETHUSD",1742585410685,9.75823236,1977.3,1977.0,26.743]
["bitfinex","ETHUSD",1742585411017,3.89624236,1977.1,1976.7,5.05892]
["bitfinex","ETHUSD",1742585411182,3.89624236,1976.8,1976.5,5.05942]
["bitfinex","ETHUSD",1742585411381,8.95475236,1976.9,1976.5,5.05942]
["bitfinex","ETHUSD",1742585411607,3.89624236,1976.8,1976.5,5.05942]
["bitfinex","ETHUSD",1742585411795,10.11713,1976.9,1976.5,5.05942]
["bitfinex","ETHUSD",1742585411796,14.01337236,1976.9,1976.5,5.05942]
["bitfinex","ETHUSD",1742585412306,4.69624236,1977.2,1976.9,5.05826]
["bitfinex","ETHUSD",1742585412486,4.753,1977.1,1976.8,5.05856]
["bitfinex","ETHUSD",1742585413120,8.64924236,1977.1,1976.8,5.05856]
["bitfinex","ETHUSD",1742585413707,8.64924236,1977.1,1976.8,10.11713]
["bitfinex","ETHUSD",1742585413891,4.753,1977.1,1976.8,5.05856]
["bitfinex","ETHUSD",1742585415392,8.64924236,1977.1,1976.7,5.05893]
["bitfinex","ETHUSD",1742585415598,3.89624236,1977.0,1976.7,5.05893]
["bitfinex","ETHUSD",1742585415797,0.8312,1976.9,1976.6,5.05916]
["bitfinex","ETHUSD",1742585416225,0.8312,1976.9,1976.6,10.11819]
["bitfinex","ETHUSD",1742585417328,0.8312,1976.9,1976.6,5.05903]
["bitfinex","ETHUSD",1742585418140,9.78595236,1976.9,1976.5,5.05931]
["bitfinex","ETHUSD",1742585418334,4.8748376,1976.8,1976.5,5.05931]
["bitfinex","ETHUSD",1742585418533,0.97859524,1976.8,1976.5,5.05931]
["bitfinex","ETHUSD",1742585418703,14.84456236,1976.9,1976.6,5.05916]
["bitfinex","ETHUSD",1742585418704,0.8312,1976.9,1976.6,5.05916]
["bitfinex","ETHUSD",1742585418912,0.8312,1976.9,1976.6,5.05907]
["bitfinex","ETHUSD",1742585419433,0.8312,1976.9,1976.7,5.05892]
["bitfinex","ETHUSD",1742585419803,0.8312,1976.9,1976.6,5.05907]
["bitfinex","ETHUSD",1742585420329,9.78597236,1976.9,1976.5,5.05933]
["bitfinex","ETHUSD",1742585420699,5.88973,1976.9,1976.6,5.05912]
["bitfinex","ETHUSD",1742585420900,1.43176125,1976.9,1976.6,5.05912]
["bitfinex","ETHUSD",1742585422021,0.8312,1976.9,1976.7,5.05885]
["bitfinex","ETHUSD",1742585422224,4.66874236,1977.2,1976.7,0.766]
["bitfinex","ETHUSD",1742585422421,14.47952236,1977.2,1976.8,5.05857]
["bitfinex","ETHUSD",1742585422625,5.05805,1977.1,1976.7,5.05889]
["bitfinex","ETHUSD",1742585422825,5.05805,1977.1,1976.7,10.1177]
["bitfinex","ETHUSD",1742585422999,14.01240236,1977.1,1976.7,5.05881]
["bitfinex","ETHUSD",1742585423606,5.0582,1977.0,1976.7,5.05881]
["bitfinex","ETHUSD",1742585423838,0.7987,1976.9,1976.7,5.05881]
["bitfinex","ETHUSD",1742585425648,8.95429236,1977.1,1976.7,10.11761]
["bitfinex","ETHUSD",1742585425935,0.8013,1977.1,1976.8,5.05853]
["bitfinex","ETHUSD",1742585426440,9.74694236,1977.3,1976.9,5.05827]
["bitfinex","ETHUSD",1742585426640,5.5462,1977.3,1977.0,5.05805]
["bitfinex","ETHUSD",1742585426936,0.7932,1977.3,1977.0,5.05805]
["bitfinex","ETHUSD",1742585427135,9.74634236,1977.5,1977.1,5.05772]
["bitfinex","ETHUSD",1742585427336,5.8501,1977.5,1977.2,5.05763]
["bitfinex","ETHUSD",1742585427535,1.85351,1977.5,1977.2,5.05754]
["bitfinex","ETHUSD",1742585428438,0.7932,1977.5,1977.2,5.05754]
["bitfinex","ETHUSD",1742585428649,10.90727,1977.5,1977.1,5.05791]
["bitfinex","ETHUSD",1742585428840,5.85022,1977.5,1977.1,10.11568]
["bitfinex","ETHUSD",1742585429155,4.68944236,1977.5,1977.1,5.05777]
["bitfinex","ETHUSD",1742585429468,9.74645236,1977.5,1977.1,10.11553]
["bitfinex","ETHUSD",1742585429811,14.80352236,1977.5,1977.1,5.05776]
["bitfinex","ETHUSD",1742585430014,5.05714,1977.4,1977.1,5.05776]
["bitfinex","ETHUSD",1742585430519,11.7021046,1977.5,1977.1,5.05776]
["bitfinex","ETHUSD",1742585431034,5.05719,1977.4,1977.1,5.05776]
["bitfinex","ETHUSD",1742585435038,0.8333,1977.2,1976.9,10.1165]
["bitfinex","ETHUSD",1742585435943,0.8333,1977.2,1977.0,5.05811]
["bitfinex","ETHUSD",1742585436324,0.8333,1977.2,1976.9,5.05825]
["bitfinex","ETHUSD",1742585436528,0.8333,1977.2,1976.9,10.11652]
["bitfinex","ETHUSD",1742585437057,0.8333,1977.2,1976.9,5.05825]
["bitfinex","ETHUSD",1742585437259,0.8333,1977.2,1976.9,10.11653]
["bitfinex","ETHUSD",1742585437467,0.8333,1977.2,1976.9,5.05825]
["bitfinex","ETHUSD",1742585438170,3.89624236,1977.1,1976.7,5.05875]
["bitfinex","ETHUSD",1742585438484,0.765,1976.9,1976.6,5.05915]
["bitfinex","ETHUSD",1742585438643,5.82343,1976.9,1976.6,5.05915]
["bitfinex","ETHUSD",1742585442070,5.82343,1976.9,1976.5,10.11875]
["bitfinex","ETHUSD",1742585442674,14.77825236,1976.9,1976.5,5.05933]
["bitfinex","ETHUSD",1742585442975,5.05901,1976.7,1976.4,31.80266]
["bitfinex","ETHUSD",1742585443367,10.4329376,1976.8,1976.4,36.86221]
["bitfinex","ETHUSD",1742585443672,15.4917976,1976.8,1976.4,31.80255]
["bitfinex","ETHUSD",1742585444271,15.4918276,1976.8,1976.4,31.80255]
["bitfinex","ETHUSD",1742585444460,10.4329276,1976.8,1976.4,31.80255]
["bitfinex","ETHUSD",1742585444662,5.05896,1976.7,1976.4,31.80255]
["bitfinex","ETHUSD",1742585444971,9.72515236,1976.6,1976.3,4.73321681]
["bitfinex","ETHUSD",1742585445171,0.7697,1976.6,1976.3,9.79294681]
["bitfinex","ETHUSD",1742585445376,0.7697,1976.6,1976.3,14.85276681]
["bitfinex","ETHUSD",1742585447196,0.7697,1976.6,1976.3,9.79294681]
["bitfinex","ETHUSD",1742585447476,0.7697,1976.6,1976.3,14.85275681]
["bitfinex","ETHUSD",1742585447665,0.7697,1976.6,1976.3,9.79294681]
["bitfinex","ETHUSD",1742585448990,0.7697,1976.6,1976.3,4.73321681]
["bitfinex","ETHUSD",1742585448991,3.89624236,1976.5,1976.3,4.73321681]
["bitfinex","ETHUSD",1742585449147,14.01540236,1976.5,1976.3,4.73321681]
["bitfinex","ETHUSD",1742585449478,3.89624236,1976.4,1976.3,4.73321681]
["bitfinex","ETHUSD",1742585449694,4.69994236,1976.4,1976.3,4.73321681]
["bitfinex","ETHUSD",1742585449852,9.75964236,1976.4,1976.3,4.73321681]
["bitfinex","ETHUSD",1742585450047,11.2415606,1976.4,1976.3,4.73321681]
["bitfinex","ETHUSD",1742585450253,5.06035,1976.2,1975.8,26.745]
["bitfinex","ETHUSD",1742585450460,0.8291,1976.1,1975.8,31.80608]
["bitfinex","ETHUSD",1742585450790,0.8291,1976.1,1975.8,5.06108]
["bitfinex","ETHUSD",1742585450985,0.8291,1976.1,1975.8,10.12215]
["bitfinex","ETHUSD",1742585451189,0.8291,1976.1,1975.8,5.06107]
["bitfinex","ETHUSD",1742585451355,0.8291,1976.1,1975.7,5.06148]
["bitfinex","ETHUSD",1742585451356,11.2704226,1976.1,1975.7,5.06148]
["bitfinex","ETHUSD",1742585451567,1.48461024,1976.1,1975.8,5.06106]
["bitfinex","ETHUSD",1742585451746,8.95651236,1976.2,1975.8,5.06106]
["bitfinex","ETHUSD",1742585452612,8.95672236,1976.1,1975.7,5.06146]
["bitfinex","ETHUSD",1742585452811,4.65124236,1976.0,1975.7,5.06138]
["bitfinex","ETHUSD",1742585453171,9.71196236,1976.0,1975.7,5.06138]
["bitfinex","ETHUSD",1742585453370,11.1892066,1976.0,1975.7,5.06138]
["bitfinex","ETHUSD",1742585453607,6.1284866,1976.0,1975.7,5.06138]
["bitfinex","ETHUSD",1742585453817,11.1893266,1976.0,1975.6,5.06173]
["bitfinex","ETHUSD",1742585454719,11.1893266,1976.0,1975.6,10.12332]
["bitfinex","ETHUSD",1742585454873,11.1893266,1976.0,1975.6,5.06159]
["bitfinex","ETHUSD",1742585455068,11.1893266,1976.0,1975.6,10.12319]
["bitfinex","ETHUSD",1742585455302,11.1893266,1976.0,1975.6,5.06159]
["bitfinex","ETHUSD",1742585455812,1.11893266,1975.9,1975.6,10.1232]
["bitfinex","ETHUSD",1742585456119,1.11893266,1975.9,1975.6,5.06159]
["bitfinex","ETHUSD",1742585456413,1.11893266,1975.9,1975.6,10.12319]
["bitfinex","ETHUSD",1742585456700,1.11893266,1975.9,1975.6,10.1232]
["bitfinex","ETHUSD",1742585456865,1.11893266,1975.9,1975.6,5.06159]
["bitfinex","ETHUSD",1742585457069,5.01517502,1975.9,1975.6,5.06159]
["bitfinex","ETHUSD",1742585457498,5.01517502,1975.9,1975.5,5.88658]
["bitfinex","ETHUSD",1742585457499,4.39775986,1975.8,1975.5,5.06198]
["bitfinex","ETHUSD",1742585457715,0.782,1975.7,1975.6,5.06175]
["bitfinex","ETHUSD",1742585458016,0.782,1975.7,1975.5,5.0619]
["bitfinex","ETHUSD",1742585458812,0.782,1975.7,1975.5,10.12376]
["bitfinex","ETHUSD",1742585459012,4.67824236,1975.7,1975.4,5.06225]
["bitfinex","ETHUSD",1742585459215,5.70234535,1975.7,1975.4,5.06225]
["bitfinex","ETHUSD",1742585459519,10.76398535,1975.7,1975.3,5.06247]
["bitfinex","ETHUSD",1742585459702,3.89624236,1975.6,1975.2,31.81063]
["bitfinex","ETHUSD",1742585460022,3.89624236,1975.5,1975.2,5.06263]
["bitfinex","ETHUSD",1742585460198,0.8247,1975.4,1975.2,5.06263]
["bitfinex","ETHUSD",1742585461299,1.29679424,1975.4,1975.1,5.06295]
["bitfinex","ETHUSD",1742585461501,10.2553066,1975.4,1975.1,5.06295]
["bitfinex","ETHUSD",1742585462420,10.2553066,1975.4,1975.0,5.06326]
["bitfinex","ETHUSD",1742585462605,5.0626,1975.3,1975.0,5.06326]
["bitfinex","ETHUSD",1742585462804,8.95884236,1975.3,1975.0,5.06326]
["bitfinex","ETHUSD",1742585463132,6.59439266,1975.3,1975.0,5.06326]
["bitfinex","ETHUSD",1742585463686,1.53179266,1975.3,1975.0,5.06315]
["bitfinex","ETHUSD",1742585463892,1.53179266,1975.3,1975.1,5.06295]
["bitfinex","ETHUSD",1742585464179,6.35908424,1975.4,1975.1,5.06295]
["bitfinex","ETHUSD",1742585464385,5.73074535,1975.7,1975.1,0.84323109]
["bitfinex","ETHUSD",1742585464579,10.62692,1975.7,1975.4,5.06211]
["bitfinex","ETHUSD",1742585464797,14.52316236,1975.7,1975.4,5.06211]
["bitfinex","ETHUSD",1742585465104,3.89624236,1975.6,1975.3,5.06241]
["bitfinex","ETHUSD",1742585465310,8.95801236,1975.6,1975.3,5.06241]
["bitfinex","ETHUSD",1742585465608,10.9165056,1975.6,1975.3,5.06241]
["bitfinex","ETHUSD",1742585465987,3.89624236,1975.5,1975.3,5.06238]
["bitfinex","ETHUSD",1742585466182,3.89624236,1975.5,1975.2,5.06267]
["bitfinex","ETHUSD",1742585466410,15.9785256,1975.6,1975.2,5.06267]
["bitfinex","ETHUSD",1742585466623,10.9166056,1975.6,1975.2,5.0626]
["bitfinex","ETHUSD",1742585466778,6.15371056,1975.5,1975.2,5.0626]
["bitfinex","ETHUSD",1742585467316,5.06232,1975.4,1975.1,5.8556]
["bitfinex","ETHUSD",1742585467521,9.71106236,1975.4,1975.1,5.063]
["bitfinex","ETHUSD",1742585467722,14.77348236,1975.4,1975.1,5.063]
["bitfinex","ETHUSD",1742585468079,5.06254,1975.3,1975.0,5.06325]
["bitfinex","ETHUSD",1742585468304,10.4361426,1975.3,1975.0,5.06325]
["bitfinex","ETHUSD",1742585468815,10.4361426,1975.3,1974.9,5.81682]
["bitfinex","ETHUSD",1742585468816,8.95911236,1975.2,1974.8,10.12744]
["bitfinex","ETHUSD",1742585468977,8.95911236,1975.2,1974.7,5.5637]
["bitfinex","ETHUSD",1742585468978,0.776,1975.0,1974.7,5.06395]
["bitfinex","ETHUSD",1742585469181,5.06359,1974.9,1974.6,36.57713]
["bitfinex","ETHUSD",1742585469380,9.73561236,1975.0,1974.6,41.64127]
["bitfinex","ETHUSD",1742585469702,4.67224236,1975.0,1974.7,5.06404]
["bitfinex","ETHUSD",1742585470816,4.67224236,1975.0,1974.7,5.06393]
["bitfinex","ETHUSD",1742585471022,6.1521026,1975.0,1974.7,5.06393]
["bitfinex","ETHUSD",1742585471237,11.2153926,1975.0,1974.7,5.06393]
["bitfinex","ETHUSD",1742585471524,11.2153926,1975.0,1974.6,36.88548]
["bitfinex","ETHUSD",1742585471730,11.2153926,1975.0,1974.6,31.82118]
["bitfinex","ETHUSD",1742585472017,11.2153926,1975.0,1974.6,36.88535]
["bitfinex","ETHUSD",1742585472813,11.2153926,1975.0,1974.7,5.06401]
["bitfinex","ETHUSD",1742585473222,11.2153926,1975.0,1974.6,26.757]
["bitfinex","ETHUSD",1742585473223,15.14515162,1974.9,1974.6,26.757]
["bitfinex","ETHUSD",1742585473511,1.12153926,1974.9,1974.6,26.757]
["bitfinex","ETHUSD",1742585473715,11.2154126,1975.0,1974.7,5.06403]
["bitfinex","ETHUSD",1742585473716,5.83931,1975.0,1974.7,5.06403]
["bitfinex","ETHUSD",1742585473886,14.81323236,1975.2,1974.8,5.06362]
["bitfinex","ETHUSD",1742585474088,9.75032236,1975.2,1974.9,5.06354]
["bitfinex","ETHUSD",1742585474619,9.75032236,1975.2,1974.8,5.06362]
["bitfinex","ETHUSD",1742585474817,0.7913,1975.0,1974.7,5.06401]
["bitfinex","ETHUSD",1742585474986,0.7913,1975.0,1974.7,10.12791]
["bitfinex","ETHUSD",1742585475408,0.7913,1975.0,1974.8,5.06375]
["bitfinex","ETHUSD",1742585475607,0.7913,1975.0,1974.8,10.12733]
["bitfinex","ETHUSD",1742585475917,0.7913,1975.4,1975.1,5.06297]
["bitfinex","ETHUSD",1742585476215,1.99202306,1975.4,1975.2,5.06259]
["bitfinex","ETHUSD",1742585476422,1.99202306,1975.4,1975.0,5.83248]
["bitfinex","ETHUSD",1742585476423,0.7913,1975.6,1975.4,5.06223]
["bitfinex","ETHUSD",1742585476929,14.46954236,1975.9,1975.2,5.88187]
["bitfinex","ETHUSD",1742585477088,3.89624236,1975.8,1975.5,5.06192]
["bitfinex","ETHUSD",1742585477286,0.7563,1975.9,1975.6,5.06164]
["bitfinex","ETHUSD",1742585477490,1.72763124,1975.9,1975.6,5.06164]
["bitfinex","ETHUSD",1742585477691,6.78861124,1975.9,1975.6,5.06164]
["bitfinex","ETHUSD",1742585477909,10.6848536,1975.9,1975.6,5.06164]
["bitfinex","ETHUSD",1742585478290,10.6848536,1975.9,1975.3,9.8185]
["bitfinex","ETHUSD",1742585478291,1.72763124,1975.9,1975.7,5.06132]
["bitfinex","ETHUSD",1742585478516,4.89306295,1976.0,1975.7,5.06132]
["bitfinex","ETHUSD",1742585478517,9.71332236,1976.0,1975.7,5.06132]
["bitfinex","ETHUSD",1742585478818,14.77421236,1976.0,1975.6,5.06173]
["bitfinex","ETHUSD",1742585479022,3.89624236,1975.9,1975.6,5.06173]
["bitfinex","ETHUSD",1742585479412,8.95724236,1975.9,1975.6,5.06173]
["bitfinex","ETHUSD",1742585479990,3.89624236,1975.9,1975.6,10.12332]
["bitfinex","ETHUSD",1742585480190,3.89624236,1975.9,1975.7,5.06147]
["bitfinex","ETHUSD",1742585480589,3.89624236,1975.9,1975.6,5.06159]
["bitfinex","ETHUSD",1742585480925,8.95726236,1975.9,1975.6,5.06159]
["bitfinex","ETHUSD",1742585482922,8.95726236,1975.9,1975.5,5.06199]
["bitfinex","ETHUSD",1742585482923,14.01849236,1975.9,1975.5,5.06199]
["bitfinex","ETHUSD",1742585483117,8.95726236,1975.9,1975.5,10.12398]
["bitfinex","ETHUSD",1742585483434,8.95726236,1975.9,1975.6,5.06173]
["bitfinex","ETHUSD",1742585483725,3.89624236,1975.9,1975.6,5.06173]
["bitfinex","ETHUSD",1742585484716,8.95724236,1975.9,1975.6,5.06173]
["bitfinex","ETHUSD",1742585485117,9.71330236,1976.0,1975.6,5.06158]
["bitfinex","ETHUSD",1742585485315,14.77420236,1976.0,1975.6,5.06158]
["bitfinex","ETHUSD",1742585485814,4.65254236,1976.0,1975.7,5.06148]
["bitfinex","ETHUSD",1742585486022,9.71342236,1976.0,1975.6,5.06158]
["bitfinex","ETHUSD",1742585486329,10.78607059,1976.0,1975.6,5.06158]
["bitfinex","ETHUSD",1742585486538,5.06102,1975.9,1975.6,5.06158]
["bitfinex","ETHUSD",1742585487424,3.89624236,1975.9,1975.6,5.06158]
["bitfinex","ETHUSD",1742585488934,8.95722236,1975.9,1975.6,5.06158]
["bitfinex","ETHUSD",1742585489135,6.88982823,1976.0,1975.6,10.12318]
["bitfinex","ETHUSD",1742585489427,1.82894823,1976.0,1975.7,5.06135]
["bitfinex","ETHUSD",1742585490139,1.82894823,1976.0,1975.7,5.06138]
["bitfinex","ETHUSD",1742585490441,0.7563,1976.0,1975.7,5.06138]
["bitfinex","ETHUSD",1742585490641,1.01305996,1976.1,1975.8,0.7706]
["bitfinex","ETHUSD",1742585490802,1.01305996,1976.1,1975.8,5.83175]
["bitfinex","ETHUSD",1742585491002,1.01305996,1976.1,1975.8,5.06115]
["bitfinex","ETHUSD",1742585491608,9.96977232,1976.1,1975.7,5.06147]
["bitfinex","ETHUSD",1742585491938,16.54956235,1976.1,1975.7,5.06147]
["bitfinex","ETHUSD",1742585492244,3.89624236,1976.0,1975.7,5.06147]
["bitfinex","ETHUSD",1742585492404,11.48888235,1976.1,1975.7,10.12283]
["bitfinex","ETHUSD",1742585493044,6.42841235,1976.1,1975.8,5.06114]
["bitfinex","ETHUSD",1742585493955,6.42841235,1976.1,1975.8,10.12226]
["bitfinex","ETHUSD",1742585494113,6.42841235,1976.1,1975.8,5.06112]
["bitfinex","ETHUSD",1742585494940,6.42841235,1976.1,1975.8,5.0611]
["bitfinex","ETHUSD",1742585495313,16.54955235,1976.1,1975.7,5.06145]
["bitfinex","ETHUSD",1742585495783,16.54955235,1976.1,1975.9,5.06097]
["bitfinex","ETHUSD",1742585495784,2.53216999,1976.1,1975.9,5.06097]
["bitfinex","ETHUSD",1742585496642,2.53216999,1976.1,1975.8,5.06113]
["bitfinex","ETHUSD",1742585496938,1.01305996,1976.1,1975.8,5.06111]
["bitfinex","ETHUSD",1742585498143,1.01305996,1976.1,1975.9,5.06098]
["bitfinex","ETHUSD",1742585498332,1.01305996,1976.1,1975.8,5.06107]
["bitfinex","ETHUSD",1742585498739,1.01305996,1976.1,1975.8,10.12216]
["bitfinex","ETHUSD",1742585499037,1.01305996,1976.1,1975.8,5.06107]
["bitfinex","ETHUSD",1742585499513,4.90930232,1976.1,1975.8,5.06107]
["bitfinex","ETHUSD",1742585499711,6.48949155,1976.1,1975.8,5.06107]
["bitfinex","ETHUSD",1742585501558,1.01305996,1976.1,1975.8,5.06107]
["bitfinex","ETHUSD",1742585501719,0.8278,1976.5,1976.2,5.06006]
["bitfinex","ETHUSD",1742585501920,0.8278,1976.5,1976.3,5.0598]
["bitfinex","ETHUSD",1742585502443,3.89624236,1976.6,1976.3,5.0598]
["bitfinex","ETHUSD",1742585502622,5.86785,1976.7,1976.4,5.0596]
["bitfinex","ETHUSD",1742585502623,0.8089,1976.7,1976.4,5.0596]
["bitfinex","ETHUSD",1742585502818,5.86784,1976.7,1976.4,5.0596]
["bitfinex","ETHUSD",1742585504242,9.76408236,1976.7,1976.4,5.0596]
["bitfinex","ETHUSD",1742585504642,9.76408236,1976.7,1976.3,5.84372]
["bitfinex","ETHUSD",1742585505048,9.76408236,1976.7,1976.3,10.90356]
["bitfinex","ETHUSD",1742585505352,3.89624236,1976.6,1976.3,5.84364]
["bitfinex","ETHUSD",1742585506249,3.89624236,1976.6,1976.3,10.90344]
["bitfinex","ETHUSD",1742585506553,3.89624236,1976.6,1976.3,5.8436]
["bitfinex","ETHUSD",1742585509638,8.95546236,1976.6,1976.3,5.8436]
["bitfinex","ETHUSD",1742585511150,9.76408236,1976.7,1976.3,10.90339]
["bitfinex","ETHUSD",1742585511347,14.82320236,1976.7,1976.3,5.84359]
["bitfinex","ETHUSD",1742585511540,3.89624236,1976.6,1976.3,5.84359]
["bitfinex","ETHUSD",1742585512564,14.82320236,1976.7,1976.3,5.84359]
["bitfinex","ETHUSD",1742585513263,5.05922,1976.6,1976.3,5.84359]
["bitfinex","ETHUSD",1742585513961,5.05955,1976.5,1976.2,5.06018]
["bitfinex","ETHUSD",1742585514161,8.95579236,1976.5,1976.2,5.06018]
["bitfinex","ETHUSD",1742585514966,0.8089,1976.7,1976.2,0.05059851]
["bitfinex","ETHUSD",1742585515150,5.86783,1976.7,1976.3,5.84112]
["bitfinex","ETHUSD",1742585515468,9.76407236,1976.7,1976.3,10.90095]
["bitfinex","ETHUSD",1742585515963,9.76407236,1976.7,1976.3,10.90099]
["bitfinex","ETHUSD",1742585516165,14.82323236,1976.7,1976.3,5.84112]
["bitfinex","ETHUSD",1742585516362,3.89624236,1976.6,1976.3,5.84112]
["bitfinex","ETHUSD",1742585516534,8.95543236,1976.6,1976.3,5.84112]
["bitfinex","ETHUSD",1742585516864,3.89624236,1976.6,1976.3,10.90094]
["bitfinex","ETHUSD",1742585517073,3.89624236,1976.6,1976.3,5.84112]
["bitfinex","ETHUSD",1742585517866,3.89624236,1976.6,1976.3,10.90095]
["bitfinex","ETHUSD",1742585518371,3.89624236,1976.6,1976.3,5.84112]
["bitfinex","ETHUSD",1742585518575,3.89624236,1976.6,1976.4,5.05968]
["bitfinex","ETHUSD",1742585518872,7.35015324,1976.7,1976.4,5.05968]
["bitfinex","ETHUSD",1742585518873,11.2463956,1976.7,1976.4,5.05968]
["bitfinex","ETHUSD",1742585519594,11.2463956,1976.7,1976.3,5.84112]
["bitfinex","ETHUSD",1742585519936,11.2463956,1976.7,1976.4,5.05967]
["bitfinex","ETHUSD",1742585520278,2.29122324,1976.7,1976.4,5.05951]
["bitfinex","ETHUSD",1742585520461,0.8089,1976.7,1976.5,5.05936]
["bitfinex","ETHUSD",1742585520979,8.95500236,1976.8,1976.5,5.05936]
["bitfinex","ETHUSD",1742585521364,14.01383236,1976.8,1976.5,5.05936]
["bitfinex","ETHUSD",1742585521542,8.95500236,1976.8,1976.4,5.05959]
["bitfinex","ETHUSD",1742585521883,14.01386236,1976.8,1976.4,5.05956]
["bitfinex","ETHUSD",1742585522187,3.89624236,1976.7,1976.4,5.05956]
["bitfinex","ETHUSD",1742585523087,3.89624236,1976.6,1976.4,5.05956]
["bitfinex","ETHUSD",1742585523880,8.95519236,1976.7,1976.4,5.05956]
["bitfinex","ETHUSD",1742585526977,3.89624236,1976.6,1976.4,5.05956]
["bitfinex","ETHUSD",1742585527990,8.95519236,1976.7,1976.4,5.05956]
["bitfinex","ETHUSD",1742585528785,3.89624236,1976.6,1976.4,5.05956]
["bitfinex","ETHUSD",1742585531086,8.95519236,1976.7,1976.4,5.05956]
["bitfinex","ETHUSD",1742585531911,3.89624236,1976.5,1976.3,5.05984]
["bitfinex","ETHUSD",1742585532058,4.72414236,1976.6,1976.3,5.05984]
["bitfinex","ETHUSD",1742585532259,4.72414236,1976.6,1976.3,10.11964]
["bitfinex","ETHUSD",1742585532561,0.8279,1976.6,1976.3,10.11965]
["bitfinex","ETHUSD",1742585532760,0.8279,1976.6,1976.4,5.05966]
["bitfinex","ETHUSD",1742585533987,0.8279,1976.6,1976.3,5.0598]
["bitfinex","ETHUSD",1742585534187,0.8279,1976.6,1976.3,10.11961]
["bitfinex","ETHUSD",1742585534590,0.8279,1976.6,1976.3,5.0598]
["bitfinex","ETHUSD",1742585535199,4.72414236,1976.6,1976.3,10.11966]
["bitfinex","ETHUSD",1742585535366,4.72414236,1976.6,1976.3,5.0598]
["bitfinex","ETHUSD",1742585536103,4.72414236,1976.6,1976.3,10.11966]
["bitfinex","ETHUSD",1742585536402,0.8279,1976.6,1976.4,5.05969]
["bitfinex","ETHUSD",1742585536582,9.75522236,1976.8,1976.4,5.87794]
["bitfinex","ETHUSD",1742585536783,9.75522236,1976.8,1976.5,5.05936]
["bitfinex","ETHUSD",1742585536988,9.75522236,1976.8,1976.4,10.93749]
["bitfinex","ETHUSD",1742585536989,11.2365896,1976.8,1976.4,10.93749]
["bitfinex","ETHUSD",1742585537396,5.14300965,1977.0,1976.6,5.05903]
["bitfinex","ETHUSD",1742585537397,4.69654236,1977.0,1976.6,5.05903]
["bitfinex","ETHUSD",1742585537606,9.75473236,1977.0,1976.6,5.05903]
["bitfinex","ETHUSD",1742585537908,9.75473236,1977.0,1976.7,5.05891]
["bitfinex","ETHUSD",1742585538104,9.71989236,1977.2,1976.8,5.05859]
["bitfinex","ETHUSD",1742585538334,9.71989236,1977.2,1976.9,5.05838]
["bitfinex","ETHUSD",1742585538798,14.77771236,1977.2,1976.8,5.05859]
["bitfinex","ETHUSD",1742585538960,3.89624236,1977.1,1976.8,10.11705]
["bitfinex","ETHUSD",1742585539617,3.89624236,1977.1,1976.8,10.11704]
["bitfinex","ETHUSD",1742585540596,3.89624236,1977.1,1976.8,5.05851]
["bitfinex","ETHUSD",1742585540800,8.95418236,1977.1,1976.8,5.05851]
["bitfinex","ETHUSD",1742585542124,3.89624236,1977.1,1976.8,10.11709]
["bitfinex","ETHUSD",1742585542319,8.95416236,1977.1,1976.8,5.05851]
["bitfinex","ETHUSD",1742585542676,3.89624236,1977.1,1976.8,10.11707]
["bitfinex","ETHUSD",1742585542882,3.89624236,1977.1,1976.8,5.05851]
["bitfinex","ETHUSD",1742585543917,8.95418236,1977.1,1976.8,5.05851]
["bitfinex","ETHUSD",1742585546739,3.89624236,1977.1,1976.8,5.05851]
["bitfinex","ETHUSD",1742585547329,8.95416236,1977.1,1976.8,5.05851]
["bitfinex","ETHUSD",1742585551344,8.95416236,1977.1,1976.7,5.82364]
["bitfinex","ETHUSD",1742585551748,8.95416236,1977.1,1976.7,10.88245]
["bitfinex","ETHUSD",1742585552041,5.05792,1977.1,1976.8,5.05864]
["bitfinex","ETHUSD",1742585552254,0.7659,1977.2,1976.9,5.05817]
["bitfinex","ETHUSD",1742585552444,8.95366236,1977.3,1976.9,5.05817]
["bitfinex","ETHUSD",1742585552640,5.05768,1977.2,1976.9,5.05817]
["bitfinex","ETHUSD",1742585552846,8.95392236,1977.2,1976.8,5.05865]
["bitfinex","ETHUSD",1742585553029,5.05793,1977.1,1976.8,5.05865]
["bitfinex","ETHUSD",1742585553360,8.95417236,1977.1,1976.8,5.05865]
["bitfinex","ETHUSD",1742585553856,5.05793,1977.1,1976.8,5.05865]
["bitfinex","ETHUSD",1742585555159,8.95392236,1977.2,1976.8,10.11715]
["bitfinex","ETHUSD",1742585555367,8.95393236,1977.2,1976.9,5.05841]
["bitfinex","ETHUSD",1742585555671,3.89624236,1977.2,1976.9,5.05827]
["bitfinex","ETHUSD",1742585556374,3.89624236,1977.2,1976.9,5.05825]
["bitfinex","ETHUSD",1742585556727,8.95392236,1977.2,1976.9,5.05825]
["bitfinex","ETHUSD",1742585556927,3.89624236,1977.2,1976.9,5.05825]
["bitfinex","ETHUSD",1742585557126,8.95364236,1977.3,1976.9,5.05825]
["bitfinex","ETHUSD",1742585557334,8.95364236,1977.3,1977.0,5.05811]
["bitfinex","ETHUSD",1742585557562,10.94259486,1977.3,1976.9,10.11654]
["bitfinex","ETHUSD",1742585557971,10.94259486,1977.3,1976.9,5.05825]
["bitfinex","ETHUSD",1742585558150,10.94259486,1977.3,1976.9,10.11654]
["bitfinex","ETHUSD",1742585558488,10.94259486,1977.3,1976.9,5.05825]
["bitfinex","ETHUSD",1742585558677,10.94259486,1977.3,1976.9,10.11655]
["bitfinex","ETHUSD",1742585559080,10.94259486,1977.3,1976.9,5.05825]
["bitfinex","ETHUSD",1742585559278,3.89624236,1977.2,1976.9,5.05825]
["bitfinex","ETHUSD",1742585559485,8.95397236,1977.2,1976.9,5.05825]
["bitfinex","ETHUSD",1742585560046,8.95397236,1977.2,1976.8,10.11724]
["bitfinex","ETHUSD",1742585561078,3.89624236,1977.2,1976.9,5.05838]
["bitfinex","ETHUSD",1742585561288,2.33853432,1977.1,1976.9,5.05831]
["bitfinex","ETHUSD",1742585561877,2.33853432,1977.1,1976.9,10.11658]
["bitfinex","ETHUSD",1742585562084,2.33853432,1977.1,1977.0,5.05816]
["bitfinex","ETHUSD",1742585562287,2.33853432,1977.2,1977.0,5.05816]
["bitfinex","ETHUSD",1742585562456,2.33853432,1977.1,1976.9,5.05827]
["bitfinex","ETHUSD",1742585563690,10.94928058,1977.4,1977.0,5.05816]
["bitfinex","ETHUSD",1742585563857,2.33853432,1977.2,1977.0,5.05798]
["bitfinex","ETHUSD",1742585564052,2.33853432,1977.2,1976.9,5.05838]
["bitfinex","ETHUSD",1742585564259,2.33853432,1977.1,1976.9,5.05829]
["bitfinex","ETHUSD",1742585565185,2.33853432,1977.2,1976.9,5.05829]
["bitfinex","ETHUSD",1742585565517,2.33853432,1977.2,1977.0,5.05801]
["bitfinex","ETHUSD",1742585565817,2.33853432,1977.1,1977.0,5.05801]
["bitfinex","ETHUSD",1742585566188,2.33853432,1977.1,1976.9,5.05841]
["bitfinex","ETHUSD",1742585566390,2.33853432,1977.0,1976.8,5.05866]
["bitfinex","ETHUSD",1742585566600,2.33853432,1976.9,1976.8,5.05866]
["bitfinex","ETHUSD",1742585566770,2.33853432,1977.0,1976.8,5.05866]
["bitfinex","ETHUSD",1742585567610,2.33853432,1977.0,1976.8,10.11719]
["bitfinex","ETHUSD",1742585568217,2.33853432,1976.9,1976.8,5.05853]
["bitfinex","ETHUSD",1742585568576,2.33853432,1977.0,1976.8,5.05853]
["bitfinex","ETHUSD",1742585569512,2.33853432,1976.9,1976.8,5.05853]
["bitfinex","ETHUSD",1742585569689,2.33853432,1977.0,1976.8,5.05853]
["bitfinex","ETHUSD",1742585570676,2.33853432,1976.9,1976.6,5.86205]
["bitfinex","ETHUSD",1742585570893,7.39764432,1976.7,1976.3,31.80686]
["bitfinex","ETHUSD",1742585571096,2.33853432,1976.4,1976.3,31.80686]
["bitfinex","ETHUSD",1742585572191,2.33853432,1976.4,1976.3,26.747]
["bitfinex","ETHUSD",1742585572795,2.33853432,1976.4,1976.3,31.80696]
["bitfinex","ETHUSD",1742585572992,5.05894,1976.7,1976.5,5.05944]
["bitfinex","ETHUSD",1742585572993,2.33853432,1976.7,1976.5,5.05944]
["bitfinex","ETHUSD",1742585573197,9.76183086,1976.9,1976.6,5.05917]
["bitfinex","ETHUSD",1742585573427,4.70341086,1976.9,1976.6,10.11823]
["bitfinex","ETHUSD",1742585573625,4.70341086,1976.9,1976.6,5.05906]
["bitfinex","ETHUSD",1742585573797,3.89901086,1976.8,1976.6,5.05906]
["bitfinex","ETHUSD",1742585574007,3.89901086,1976.8,1976.5,5.05943]
["bitfinex","ETHUSD",1742585574323,3.89901086,1976.8,1976.5,10.11875]
["bitfinex","ETHUSD",1742585574510,3.89901086,1976.8,1976.5,5.05932]
["bitfinex","ETHUSD",1742585574715,3.89901086,1976.8,1976.5,10.11866]
["bitfinex","ETHUSD",1742585575112,3.89901086,1976.8,1976.5,5.05932]
["bitfinex","ETHUSD",1742585576803,8.95769086,1976.8,1976.5,5.05932]
["bitfinex","ETHUSD",1742585577237,3.89901086,1976.7,1976.4,5.05959]
["bitfinex","ETHUSD",1742585577428,8.95796086,1976.7,1976.4,5.05959]
["bitfinex","ETHUSD",1742585579845,3.89901086,1976.7,1976.4,10.11916]
["bitfinex","ETHUSD",1742585580232,3.89901086,1976.7,1976.4,10.11915]
["bitfinex","ETHUSD",1742585580439,8.95769086,1976.8,1976.5,5.0594]
["bitfinex","ETHUSD",1742585580638,10.43974395,1976.8,1976.5,5.0594]
["bitfinex","ETHUSD",1742585581154,3.89901086,1976.7,1976.4,5.05957]
["bitfinex","ETHUSD",1742585581656,8.95854086,1976.5,1976.2,5.06012]
["bitfinex","ETHUSD",1742585581861,3.89901086,1976.4,1976.1,9.81043]
["bitfinex","ETHUSD",1742585582008,3.89901086,1976.4,1976.2,5.06013]
["bitfinex","ETHUSD",1742585582356,3.89901086,1976.5,1976.2,5.06013]
["bitfinex","ETHUSD",1742585582851,4.66701086,1976.7,1976.3,0.823]
["bitfinex","ETHUSD",1742585583056,9.72607086,1976.7,1976.4,5.05951]
["bitfinex","ETHUSD",1742585583413,14.78516086,1976.7,1976.3,5.88294]
["bitfinex","ETHUSD",1742585583638,8.95846086,1976.5,1976.2,5.06017]
["bitfinex","ETHUSD",1742585583838,8.95846086,1976.5,1976.1,10.93895]
["bitfinex","ETHUSD",1742585584716,8.95846086,1976.5,1976.1,5.87852]
["bitfinex","ETHUSD",1742585585150,8.95846086,1976.5,1976.2,5.06013]
["bitfinex","ETHUSD",1742585585343,5.05921,1976.6,1976.2,10.12026]
["bitfinex","ETHUSD",1742585585545,5.05921,1976.6,1976.3,5.05985]
["bitfinex","ETHUSD",1742585585746,4.71411086,1976.9,1976.4,0.05059606]
["bitfinex","ETHUSD",1742585585923,14.52257086,1976.9,1976.5,10.11846]
["bitfinex","ETHUSD",1742585586128,3.89901086,1976.8,1976.5,5.05919]
["bitfinex","ETHUSD",1742585587035,3.89901086,1976.8,1976.5,10.1185]
["bitfinex","ETHUSD",1742585587240,3.89901086,1976.8,1976.5,5.05936]
["bitfinex","ETHUSD",1742585587631,3.89901086,1976.8,1976.5,5.0593]
["bitfinex","ETHUSD",1742585587832,14.52261086,1976.9,1976.6,5.05907]
["bitfinex","ETHUSD",1742585588519,3.89901086,1976.8,1976.5,5.0593]
["bitfinex","ETHUSD",1742585588730,8.95769086,1976.8,1976.5,5.0593]
["bitfinex","ETHUSD",1742585588951,3.89901086,1976.7,1976.5,5.0593]
["bitfinex","ETHUSD",1742585592052,8.95769086,1976.8,1976.5,5.0593]
["bitfinex","ETHUSD",1742585592924,3.89901086,1976.8,1976.5,5.05929]
["bitfinex","ETHUSD",1742585593455,8.95773086,1976.8,1976.5,5.05929]
["bitfinex","ETHUSD",1742585595060,4.71411086,1976.9,1976.6,5.05916]
["bitfinex","ETHUSD",1742585595368,5.44509214,1977.0,1976.6,5.05916]
["bitfinex","ETHUSD",1742585595369,3.89901086,1977.0,1976.6,5.84368]
["bitfinex","ETHUSD",1742585595659,3.89901086,1976.9,1976.6,10.90273]
["bitfinex","ETHUSD",1742585596154,8.95726086,1977.0,1976.6,10.90273]
["bitfinex","ETHUSD",1742585596455,3.89901086,1976.9,1976.6,10.90273]
["bitfinex","ETHUSD",1742585597956,3.89901086,1976.9,1976.6,5.84368]
["bitfinex","ETHUSD",1742585598156,3.89901086,1976.7,1976.4,5.81387]
["bitfinex","ETHUSD",1742585598365,3.89901086,1976.6,1976.3,5.05985]
["bitfinex","ETHUSD",1742585598531,3.89901086,1976.6,1976.2,5.81441]
["bitfinex","ETHUSD",1742585598532,3.89901086,1976.5,1976.2,5.06007]
["bitfinex","ETHUSD",1742585598732,8.95854086,1976.5,1976.2,5.06007]
["bitfinex","ETHUSD",1742585598939,5.05929,1976.6,1976.3,5.05994]
["bitfinex","ETHUSD",1742585598940,3.89901086,1976.6,1976.3,5.05994]
["bitfinex","ETHUSD",1742585600355,5.84185,1976.7,1976.3,5.05994]
["bitfinex","ETHUSD",1742585600562,9.74086086,1976.7,1976.3,5.05994]
["bitfinex","ETHUSD",1742585601073,3.89901086,1976.6,1976.3,5.05994]
["bitfinex","ETHUSD",1742585601260,8.95820086,1976.6,1976.3,5.05994]
["bitfinex","ETHUSD",1742585603272,3.89901086,1976.5,1976.3,5.05994]
["bitfinex","ETHUSD",1742585603478,3.89901086,1976.5,1976.3,10.11978]
["bitfinex","ETHUSD",1742585603772,3.89901086,1976.6,1976.3,10.11971]
["bitfinex","ETHUSD",1742585603970,5.43429131,1976.8,1976.5,5.05942]
["bitfinex","ETHUSD",1742585603971,8.95771086,1976.8,1976.5,5.05942]
["bitfinex","ETHUSD",1742585604172,8.95752086,1976.9,1976.5,5.05934]
["bitfinex","ETHUSD",1742585604342,8.95752086,1976.9,1976.6,5.05908]
["bitfinex","ETHUSD",1742585604768,5.05851,1976.9,1976.6,5.05908]
["bitfinex","ETHUSD",1742585604968,3.89901086,1977.0,1976.5,5.05929]
["bitfinex","ETHUSD",1742585605274,9.76862086,1977.1,1976.8,5.05859]
["bitfinex","ETHUSD",1742585606558,3.89901086,1977.0,1976.8,5.05859]
["bitfinex","ETHUSD",1742585607176,9.72273086,1976.9,1976.4,0.8199]
["bitfinex","ETHUSD",1742585607381,3.89901086,1976.7,1976.5,5.05933]
["bitfinex","ETHUSD",1742585607887,3.89901086,1976.7,1976.5,5.05932]
["bitfinex","ETHUSD",1742585608249,3.89901086,1976.8,1976.5,5.05932]
["bitfinex","ETHUSD",1742585609085,8.95770086,1976.8,1976.5,5.05932]
["bitfinex","ETHUSD",1742585610380,8.95770086,1976.8,1976.5,5.05931]
["bitfinex","ETHUSD",1742585610549,3.89901086,1976.8,1976.5,5.05931]
["bitfinex","ETHUSD",1742585610750,3.89901086,1976.9,1976.6,10.1181]
["bitfinex","ETHUSD",1742585611280,3.89901086,1976.9,1976.7,5.05891]
["bitfinex","ETHUSD",1742585611762,8.95727086,1977.0,1976.7,5.05891]
["bitfinex","ETHUSD",1742585611963,4.68561086,1977.1,1976.8,5.05855]
["bitfinex","ETHUSD",1742585612160,8.95669086,1977.2,1976.9,5.05832]
["bitfinex","ETHUSD",1742585612375,8.95669086,1977.2,1976.9,5.05831]
["bitfinex","ETHUSD",1742585613658,3.89901086,1977.0,1976.8,5.05866]
["bitfinex","ETHUSD",1742585613861,3.89901086,1977.1,1976.8,10.1172]
["bitfinex","ETHUSD",1742585615471,3.89901086,1977.1,1976.8,5.05854]
["bitfinex","ETHUSD",1742585615796,3.89901086,1977.2,1976.9,5.05828]
["bitfinex","ETHUSD",1742585616199,3.89901086,1977.2,1976.9,10.11657]
["bitfinex","ETHUSD",1742585616561,3.89901086,1977.2,1976.9,5.05828]
["bitfinex","ETHUSD",1742585617101,19.55979086,1977.3,1976.9,10.11658]
["bitfinex","ETHUSD",1742585617259,3.89901086,1977.2,1976.9,10.11658]
["bitfinex","ETHUSD",1742585617456,3.89901086,1977.2,1976.9,10.11657]
["bitfinex","ETHUSD",1742585617660,3.89901086,1977.2,1976.9,10.1166]
["bitfinex","ETHUSD",1742585617998,3.89901086,1977.2,1977.0,5.05811]
["bitfinex","ETHUSD",1742585618362,0.7968,1977.3,1977.1,5.05788]
["bitfinex","ETHUSD",1742585618709,14.47939086,1977.5,1977.1,5.05788]
["bitfinex","ETHUSD",1742585618864,3.89901086,1977.4,1977.1,5.05788]
["bitfinex","ETHUSD",1742585619181,3.89901086,1977.4,1977.1,10.11563]
["bitfinex","ETHUSD",1742585619381,3.89901086,1977.4,1977.1,5.05775]
["bitfinex","ETHUSD",1742585620003,14.47939086,1977.5,1977.1,5.05775]
["bitfinex","ETHUSD",1742585620298,3.89901086,1977.4,1977.1,5.05775]
["bitfinex","ETHUSD",1742585621115,3.89901086,1977.4,1977.1,10.11552]
["bitfinex","ETHUSD",1742585621608,3.89901086,1977.4,1977.2,5.05762]
["bitfinex","ETHUSD",1742585622781,3.89901086,1977.4,1977.1,10.11553]
["bitfinex","ETHUSD",1742585622982,3.89901086,1977.4,1977.1,5.05775]
["bitfinex","ETHUSD",1742585623384,3.89901086,1977.4,1977.1,10.1155]
["bitfinex","ETHUSD",1742585623589,3.89901086,1977.4,1977.1,5.05775]
["bitfinex","ETHUSD",1742585624995,3.89901086,1977.3,1977.1,5.05775]
["bitfinex","ETHUSD",1742585625166,3.89901086,1977.4,1977.1,5.05775]
["bitfinex","ETHUSD",1742585626063,3.89901086,1977.3,1977.1,5.05775]
["bitfinex","ETHUSD",1742585626366,5.05795,1977.1,1976.8,5.05865]
["bitfinex","ETHUSD",1742585626595,3.89901086,1977.0,1976.8,5.05865]
["bitfinex","ETHUSD",1742585626802,4.67111086,1976.9,1976.6,36.86413]
["bitfinex","ETHUSD",1742585626959,3.89901086,1976.8,1976.6,36.86413]
["bitfinex","ETHUSD",1742585627159,4.67111086,1976.9,1976.6,31.80503]
["bitfinex","ETHUSD",1742585627910,3.89901086,1977.0,1976.7,5.05879]
["bitfinex","ETHUSD",1742585628069,4.67111086,1977.1,1976.8,5.05852]
["bitfinex","ETHUSD",1742585628273,0.7721,1977.1,1976.8,5.05852]
["bitfinex","ETHUSD",1742585628503,4.67111086,1977.1,1976.8,10.11704]
["bitfinex","ETHUSD",1742585628688,4.67111086,1977.1,1976.8,5.05852]
["bitfinex","ETHUSD",1742585629398,9.72905086,1977.1,1976.8,5.05852]
["bitfinex","ETHUSD",1742585630906,3.89901086,1977.0,1976.8,5.05852]
["bitfinex","ETHUSD",1742585633998,3.89901086,1977.0,1976.7,5.05893]
["bitfinex","ETHUSD",1742585634300,3.89901086,1976.9,1976.7,5.05893]
["bitfinex","ETHUSD",1742585634690,8.95721086,1977.0,1976.7,5.05893]
["bitfinex","ETHUSD",1742585634887,3.89901086,1976.9,1976.7,5.05893]
["bitfinex","ETHUSD",1742585635093,3.89901086,1976.8,1976.5,5.84773]
["bitfinex","ETHUSD",1742585635272,3.89901086,1976.7,1976.5,5.05943]
["bitfinex","ETHUSD",1742585635607,3.89901086,1976.7,1976.4,5.05967]
["bitfinex","ETHUSD",1742585636186,3.89901086,1976.6,1976.3,31.80495]
["bitfinex","ETHUSD",1742585636594,8.95825086,1976.6,1976.3,31.80495]
["bitfinex","ETHUSD",1742585636897,3.89901086,1976.5,1976.3,5.05995]
["bitfinex","ETHUSD",1742585637202,3.89901086,1976.5,1976.2,5.06012]
["bitfinex","ETHUSD",1742585637405,3.89901086,1976.6,1976.3,5.05986]
["bitfinex","ETHUSD",1742585637579,8.95795086,1976.7,1976.3,5.05986]
["bitfinex","ETHUSD",1742585637902,9.71801086,1976.8,1976.5,5.05941]
["bitfinex","ETHUSD",1742585638277,9.71801086,1976.8,1976.4,5.86152]
["bitfinex","ETHUSD",1742585638474,3.89901086,1976.7,1976.4,5.86152]
["bitfinex","ETHUSD",1742585639206,3.89901086,1976.7,1976.5,5.05944]
["bitfinex","ETHUSD",1742585639394,9.71800086,1976.8,1976.5,5.05944]
["bitfinex","ETHUSD",1742585639908,9.71800086,1976.8,1976.4,5.86152]
["bitfinex","ETHUSD",1742585640312,3.89901086,1976.7,1976.4,5.05952]
["bitfinex","ETHUSD",1742585642017,8.95796086,1976.7,1976.4,5.05952]
["bitfinex","ETHUSD",1742585643425,8.95800086,1976.7,1976.4,5.05952]
["bitfinex","ETHUSD",1742585643726,8.95800086,1976.7,1976.3,5.05993]
["bitfinex","ETHUSD",1742585643727,8.95821086,1976.6,1976.3,5.05993]
["bitfinex","ETHUSD",1742585643940,3.89901086,1976.6,1976.3,10.11974]
["bitfinex","ETHUSD",1742585646235,3.89901086,1976.6,1976.3,5.05981]
["bitfinex","ETHUSD",1742585646404,3.89901086,1976.6,1976.3,10.11962]
["bitfinex","ETHUSD",1742585646599,3.89901086,1976.6,1976.3,5.05981]
["bitfinex","ETHUSD",1742585646805,9.78643086,1976.6,1976.3,5.05981]
["bitfinex","ETHUSD",1742585647193,4.72711086,1976.6,1976.3,10.11961]
["bitfinex","ETHUSD",1742585648132,9.78632086,1976.6,1976.3,5.0598]
["bitfinex","ETHUSD",1742585648346,3.89901086,1976.5,1976.2,10.92206]
["bitfinex","ETHUSD",1742585648490,3.89901086,1976.5,1976.3,5.0599]
["bitfinex","ETHUSD",1742585648694,9.78632086,1976.6,1976.3,5.0599]
["bitfinex","ETHUSD",1742585649592,9.78632086,1976.6,1976.1,4.747]
["bitfinex","ETHUSD",1742585649593,8.95872086,1976.4,1976.1,9.80737]
["bitfinex","ETHUSD",1742585649906,3.89901086,1976.3,1976.0,10.94484]
["bitfinex","ETHUSD",1742585650736,3.89901086,1976.3,1976.0,5.8842]
["bitfinex","ETHUSD",1742585651031,3.89901086,1976.2,1975.9,5.06084]
["bitfinex","ETHUSD",1742585651440,8.95927086,1976.2,1975.9,5.06084]
["bitfinex","ETHUSD",1742585651609,3.89901086,1976.2,1975.9,10.12169]
["bitfinex","ETHUSD",1742585651996,8.95923086,1976.2,1975.8,10.89639]
["bitfinex","ETHUSD",1742585652431,8.95923086,1976.2,1975.9,5.06098]
["bitfinex","ETHUSD",1742585653432,4.70431086,1976.1,1975.9,5.06098]
["bitfinex","ETHUSD",1742585654023,0.8053,1976.1,1975.9,5.06098]
["bitfinex","ETHUSD",1742585654425,3.89901086,1976.0,1975.7,36.86872]
["bitfinex","ETHUSD",1742585654625,3.89901086,1976.0,1975.7,31.80734]
["bitfinex","ETHUSD",1742585655003,3.89901086,1975.9,1975.7,26.746]
["bitfinex","ETHUSD",1742585655351,5.06075,1976.0,1975.3,5.06251]
["bitfinex","ETHUSD",1742585655352,5.06162,1975.7,1975.3,9.81044]
["bitfinex","ETHUSD",1742585655503,3.89901086,1975.6,1975.3,5.06234]
["bitfinex","ETHUSD",1742585655853,8.96063086,1975.7,1975.3,5.06234]
["bitfinex","ETHUSD",1742585656006,3.89901086,1975.6,1975.3,5.06234]
["bitfinex","ETHUSD",1742585656203,8.96108086,1975.5,1975.2,5.06274]
["bitfinex","ETHUSD",1742585656405,3.89901086,1975.5,1975.2,5.06264]
["bitfinex","ETHUSD",1742585656846,9.76756086,1975.5,1975.2,5.06264]
["bitfinex","ETHUSD",1742585657830,14.82978086,1975.5,1975.1,31.81499]
["bitfinex","ETHUSD",1742585658011,8.96130086,1975.4,1975.1,31.81499]
["bitfinex","ETHUSD",1742585658210,3.89901086,1975.3,1975.1,31.81499]
["bitfinex","ETHUSD",1742585659012,8.96130086,1975.4,1975.1,31.81499]
["bitfinex","ETHUSD",1742585659838,9.78718086,1975.7,1975.3,5.06228]
["bitfinex","ETHUSD",1742585660038,14.53518086,1975.7,1975.3,5.06228]
["bitfinex","ETHUSD",1742585660209,4.72561086,1975.7,1975.4,10.12416]
["bitfinex","ETHUSD",1742585660538,4.72561086,1975.7,1975.4,5.06203]
["bitfinex","ETHUSD",1742585661339,9.78722086,1975.7,1975.4,5.06203]
["bitfinex","ETHUSD",1742585661540,4.749,1975.9,1975.2,0.7629]
["bitfinex","ETHUSD",1742585661541,9.78661086,1975.9,1975.5,5.06176]
["bitfinex","ETHUSD",1742585661711,9.78661086,1975.9,1975.6,5.06169]
["bitfinex","ETHUSD",1742585662045,3.89901086,1975.8,1975.5,5.06176]
["bitfinex","ETHUSD",1742585662343,8.96027086,1975.8,1975.5,5.06176]
["bitfinex","ETHUSD",1742585662851,3.89901086,1975.7,1975.5,5.06176]
["bitfinex","ETHUSD",1742585664450,3.89901086,1975.7,1975.4,5.06224]
["bitfinex","ETHUSD",1742585664656,8.96052086,1975.7,1975.4,5.06224]
["bitfinex","ETHUSD",1742585665032,8.96052086,1975.7,1975.2,5.82563]
["bitfinex","ETHUSD",1742585665033,3.89901086,1975.5,1975.2,5.82566]
["bitfinex","ETHUSD",1742585665235,3.89901086,1975.5,1975.2,5.82552]
["bitfinex","ETHUSD",1742585665551,3.89901086,1975.5,1975.1,26.752]
["bitfinex","ETHUSD",1742585665552,5.06277,1975.2,1975.1,26.752]
["bitfinex","ETHUSD",1742585665757,8.96178086,1975.2,1974.9,5.06354]
["bitfinex","ETHUSD",1742585665954,3.89901086,1975.1,1974.8,5.06365]
["bitfinex","ETHUSD",1742585666134,3.89901086,1975.1,1974.7,5.06404]
["bitfinex","ETHUSD",1742585666135,3.89901086,1975.0,1974.7,5.06404]
["bitfinex","ETHUSD",1742585666454,3.89901086,1975.0,1974.7,5.06396]
["bitfinex","ETHUSD",1742585666631,3.89901086,1975.0,1974.7,10.12786]
["bitfinex","ETHUSD",1742585668266,3.89901086,1975.0,1974.7,5.0639]
["bitfinex","ETHUSD",1742585668556,3.89901086,1975.0,1974.6,10.57256]
["bitfinex","ETHUSD",1742585668557,3.89901086,1974.9,1974.6,10.57256]
["bitfinex","ETHUSD",1742585668760,3.89901086,1974.9,1974.6,9.81316]
["bitfinex","ETHUSD",1742585669061,8.96263086,1974.9,1974.6,9.81316]
["bitfinex","ETHUSD",1742585669355,8.96263086,1974.9,1974.5,32.58443]
["bitfinex","ETHUSD",1742585669526,8.96263086,1974.9,1974.5,32.58433]
["bitfinex","ETHUSD",1742585669527,3.89901086,1974.8,1974.5,32.58433]
["bitfinex","ETHUSD",1742585669868,8.96263086,1974.9,1974.6,5.06428]
["bitfinex","ETHUSD",1742585670072,3.89901086,1974.9,1974.6,5.06428]
["bitfinex","ETHUSD",1742585670428,0.8187,1975.0,1974.5,26.762]
["bitfinex","ETHUSD",1742585670627,5.88201,1975.0,1974.7,5.06398]
["bitfinex","ETHUSD",1742585671266,8.96257086,1974.9,1974.5,36.89096]
["bitfinex","ETHUSD",1742585671429,3.89901086,1974.9,1974.6,5.06416]
["bitfinex","ETHUSD",1742585671960,9.78102086,1975.0,1974.7,5.06405]
["bitfinex","ETHUSD",1742585673158,3.89901086,1974.9,1974.6,5.06416]
["bitfinex","ETHUSD",1742585673455,3.89901086,1974.7,1974.6,5.06416]
["bitfinex","ETHUSD",1742585673667,3.89901086,1974.7,1974.5,31.82653]
["bitfinex","ETHUSD",1742585674259,3.89901086,1974.6,1974.3,5.82297]
["bitfinex","ETHUSD",1742585674585,4.65591086,1974.6,1974.3,5.06507]
["bitfinex","ETHUSD",1742585675028,4.65591086,1974.6,1974.3,10.12999]
["bitfinex","ETHUSD",1742585675228,0.7569,1974.6,1974.3,10.12999]
["bitfinex","ETHUSD",1742585675836,0.7569,1974.6,1974.3,5.06492]
["bitfinex","ETHUSD",1742585676037,4.65591086,1974.6,1974.3,10.12985]
["bitfinex","ETHUSD",1742585676745,4.65591086,1974.6,1974.1,105.5523]
["bitfinex","ETHUSD",1742585676746,3.89901086,1974.4,1974.2,5.06526]
["bitfinex","ETHUSD",1742585676979,3.89901086,1974.4,1974.2,10.13047]
["bitfinex","ETHUSD",1742585677131,3.89901086,1974.5,1974.2,10.1304]
["bitfinex","ETHUSD",1742585677499,9.72032086,1974.6,1974.2,10.1304]
["bitfinex","ETHUSD",1742585677786,0.7569,1974.6,1974.3,5.06492]
["bitfinex","ETHUSD",1742585677990,0.7569,1974.6,1974.4,5.06473]
["bitfinex","ETHUSD",1742585678397,4.65591086,1974.6,1974.4,5.06473]
["bitfinex","ETHUSD",1742585678695,4.65591086,1974.6,1974.3,5.06492]
["bitfinex","ETHUSD",1742585678999,4.65591086,1974.6,1974.4,5.06479]
["bitfinex","ETHUSD",1742585679351,0.7569,1974.6,1974.4,5.06479]
["bitfinex","ETHUSD",1742585680373,0.7569,1974.6,1974.3,5.06492]
["bitfinex","ETHUSD",1742585680577,5.5322,1974.8,1974.5,10.12881]
["bitfinex","ETHUSD",1742585680783,0.7812,1974.8,1974.6,5.06431]
["bitfinex","ETHUSD",1742585680989,3.89901086,1974.9,1974.6,5.06431]
["bitfinex","ETHUSD",1742585681283,9.79200086,1975.0,1974.6,5.06425]
["bitfinex","ETHUSD",1742585681506,9.79200086,1975.0,1974.6,5.06418]
["bitfinex","ETHUSD",1742585681656,4.87821095,1974.9,1974.6,5.06418]
["bitfinex","ETHUSD",1742585681861,8.96256086,1974.9,1974.5,5.85088]
["bitfinex","ETHUSD",1742585682072,8.96256086,1974.9,1974.6,5.06419]
["bitfinex","ETHUSD",1742585682611,3.89901086,1974.9,1974.6,5.06419]
["bitfinex","ETHUSD",1742585682758,3.89901086,1974.9,1974.6,5.06418]
["bitfinex","ETHUSD",1742585682958,5.38456095,1974.9,1974.6,5.06418]
["bitfinex","ETHUSD",1742585683184,5.38456095,1974.9,1974.6,10.12834]
["bitfinex","ETHUSD",1742585683372,0.8297,1975.0,1974.8,5.06376]
["bitfinex","ETHUSD",1742585683767,4.72871086,1975.0,1974.7,5.06383]
["bitfinex","ETHUSD",1742585683963,3.89901086,1975.1,1974.5,5.85106]
["bitfinex","ETHUSD",1742585684169,3.89901086,1975.1,1974.8,5.0636]
["bitfinex","ETHUSD",1742585684489,3.89901086,1975.1,1974.8,10.12728]
["bitfinex","ETHUSD",1742585684671,3.89901086,1975.0,1974.7,5.06402]
["bitfinex","ETHUSD",1742585684875,8.96232086,1975.0,1974.7,5.06402]
["bitfinex","ETHUSD",1742585685603,8.96232086,1975.0,1974.6,10.12846]
["bitfinex","ETHUSD",1742585686001,14.02577086,1975.0,1974.6,5.06417]
["bitfinex","ETHUSD",1742585686299,4.67961086,1974.9,1974.6,5.06417]
["bitfinex","ETHUSD",1742585686895,9.74319086,1974.9,1974.6,5.06417]
["bitfinex","ETHUSD",1742585688384,0.7806,1974.9,1974.7,5.06392]
["bitfinex","ETHUSD",1742585688580,9.78824086,1975.1,1974.8,5.06376]
["bitfinex","ETHUSD",1742585688780,0.8262,1975.1,1974.8,5.06369]
["bitfinex","ETHUSD",1742585689307,0.8262,1975.1,1974.8,10.1274]
["bitfinex","ETHUSD",1742585689607,0.8262,1975.1,1974.8,5.06369]
["bitfinex","ETHUSD",1742585689908,5.88931,1975.1,1974.8,5.06369]
["bitfinex","ETHUSD",1742585690309,12.43766309,1975.1,1974.7,5.06405]
["bitfinex","ETHUSD",1742585690807,7.37442309,1975.1,1974.7,10.12802]
["bitfinex","ETHUSD",1742585691003,7.37442309,1975.1,1974.7,10.12792]
["bitfinex","ETHUSD",1742585691230,8.96231086,1975.0,1974.7,5.06395]
["bitfinex","ETHUSD",1742585691387,5.0633,1975.0,1974.7,5.06395]
["bitfinex","ETHUSD",1742585691583,6.6969704,1975.0,1974.7,5.06395]
["bitfinex","ETHUSD",1742585696021,1.6336704,1975.0,1974.7,10.12789]
["bitfinex","ETHUSD",1742585696193,9.78829086,1975.1,1974.7,5.06394]
["bitfinex","ETHUSD",1742585696394,8.96237086,1975.0,1974.7,5.06394]
["bitfinex","ETHUSD",1742585698921,14.02581086,1975.0,1974.7,5.06394]
["bitfinex","ETHUSD",1742585699121,8.96237086,1975.0,1974.6,10.12844]
["bitfinex","ETHUSD",1742585699296,3.89901086,1974.8,1974.4,4.751]
["bitfinex","ETHUSD",1742585699491,5.0642,1974.7,1974.4,5.06464]
["bitfinex","ETHUSD",1742585699798,5.0642,1974.7,1974.3,5.06504]
["bitfinex","ETHUSD",1742585699799,5.81463,1974.6,1974.3,5.06504]
["bitfinex","ETHUSD",1742585700009,0.7503,1974.6,1974.4,5.0648]
["bitfinex","ETHUSD",1742585700190,0.7503,1974.6,1974.3,5.06504]
["bitfinex","ETHUSD",1742585700395,3.89901086,1974.5,1974.3,5.06504]
["bitfinex","ETHUSD",1742585700727,5.81469,1974.6,1974.2,10.90672]
["bitfinex","ETHUSD",1742585701025,5.81469,1974.6,1974.3,5.06507]
["bitfinex","ETHUSD",1742585701397,5.88118,1974.3,1974.1,0.01]
["bitfinex","ETHUSD",1742585701597,8.96435086,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742585702011,3.89901086,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742585702206,14.84548086,1974.3,1974.1,0.01]
["bitfinex","ETHUSD",1742585702414,14.84547086,1974.3,1974.1,0.01]
["bitfinex","ETHUSD",1742585702616,1.48454709,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742585703004,9.78019086,1974.3,1974.1,0.01]
["bitfinex","ETHUSD",1742585703199,14.84546086,1974.3,1974.1,0.01]
["bitfinex","ETHUSD",1742585703403,9.76925086,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742585705118,0.8049,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742585705324,1.02860157,1974.3,1974.1,0.01]
["bitfinex","ETHUSD",1742585705516,0.8049,1974.4,1974.1,5.07555]
["bitfinex","ETHUSD",1742585705703,4.751,1974.5,1974.1,5.07541]
["bitfinex","ETHUSD",1742585705902,10.74579503,1974.5,1974.1,5.07541]
["bitfinex","ETHUSD",1742585706124,3.89901086,1974.4,1974.1,5.07541]
["bitfinex","ETHUSD",1742585707134,5.7515986,1974.5,1974.2,5.06525]
["bitfinex","ETHUSD",1742585707338,5.7515986,1974.5,1974.3,5.06489]
["bitfinex","ETHUSD",1742585707634,1.0005986,1974.5,1974.4,5.06482]
["bitfinex","ETHUSD",1742585707824,9.47271086,1974.8,1974.4,10.12952]
["bitfinex","ETHUSD",1742585708028,15.99015095,1974.8,1974.4,5.0647]
["bitfinex","ETHUSD",1742585708926,8.96309086,1974.7,1974.3,5.06505]
["bitfinex","ETHUSD",1742585709299,3.89901086,1974.7,1974.3,10.12997]
["bitfinex","ETHUSD",1742585709504,3.89901086,1974.7,1974.4,5.06478]
["bitfinex","ETHUSD",1742585709936,8.96319086,1974.7,1974.3,5.06492]
["bitfinex","ETHUSD",1742585710141,11.06862696,1974.7,1974.3,5.06492]
["bitfinex","ETHUSD",1742585711035,4.755,1974.8,1974.4,5.06461]
["bitfinex","ETHUSD",1742585711261,5.5138,1975.0,1974.8,5.06369]
["bitfinex","ETHUSD",1742585711406,10.57711,1975.0,1974.6,5.0642]
["bitfinex","ETHUSD",1742585711828,14.47612086,1975.0,1974.6,5.0642]
["bitfinex","ETHUSD",1742585713108,9.78861086,1975.2,1974.7,5.06386]
["bitfinex","ETHUSD",1742585713337,0.8268,1975.2,1974.8,5.0636]
["bitfinex","ETHUSD",1742585713530,0.8268,1975.2,1974.9,5.06354]
["bitfinex","ETHUSD",1742585713728,0.8268,1975.2,1974.8,5.858]
["bitfinex","ETHUSD",1742585714618,8.96213086,1975.1,1974.6,5.06428]
["bitfinex","ETHUSD",1742585714811,8.96213086,1975.1,1974.6,10.12856]
["bitfinex","ETHUSD",1742585715024,10.44730395,1975.1,1974.6,5.06428]
["bitfinex","ETHUSD",1742585715355,3.89901086,1974.9,1974.5,0.8007]
["bitfinex","ETHUSD",1742585715542,3.89901086,1974.8,1974.4,10.12948]
["bitfinex","ETHUSD",1742585715725,13.71976086,1974.9,1974.5,5.06451]
["bitfinex","ETHUSD",1742585715926,4.757,1974.9,1974.5,5.06441]
["bitfinex","ETHUSD",1742585716267,4.757,1974.9,1974.6,5.06423]
["bitfinex","ETHUSD",1742585717261,15.68101395,1974.9,1974.5,5.06441]
["bitfinex","ETHUSD",1742585717558,3.89901086,1974.8,1974.5,5.06454]
["bitfinex","ETHUSD",1742585717760,15.68101395,1974.9,1974.5,5.06454]
["bitfinex","ETHUSD",1742585719143,3.89901086,1974.8,1974.5,5.06454]
["bitfinex","ETHUSD",1742585721662,3.89901086,1974.8,1974.5,5.06441]
["bitfinex","ETHUSD",1742585723065,3.89901086,1974.8,1974.5,10.12885]
["bitfinex","ETHUSD",1742585723564,3.89901086,1974.6,1974.3,5.86133]
["bitfinex","ETHUSD",1742585723752,4.68631086,1974.6,1974.3,5.06501]
["bitfinex","ETHUSD",1742585723952,3.89901086,1974.5,1974.2,5.06523]
["bitfinex","ETHUSD",1742585724267,9.75064086,1974.6,1974.2,10.13041]
["bitfinex","ETHUSD",1742585724466,11.23211895,1974.6,1974.2,10.13041]
["bitfinex","ETHUSD",1742585724647,11.23211895,1974.6,1974.3,5.06506]
["bitfinex","ETHUSD",1742585724846,6.16778895,1974.6,1974.3,5.06506]
["bitfinex","ETHUSD",1742585725069,6.16778895,1974.6,1974.2,10.13036]
["bitfinex","ETHUSD",1742585725241,11.23212895,1974.6,1974.2,10.13036]
["bitfinex","ETHUSD",1742585725447,11.23212895,1974.6,1974.2,5.06518]
["bitfinex","ETHUSD",1742585726566,16.29663895,1974.6,1974.2,5.06518]
["bitfinex","ETHUSD",1742585726732,3.89901086,1974.4,1974.2,5.06518]
["bitfinex","ETHUSD",1742585726930,3.89901086,1974.5,1974.2,5.06518]
["bitfinex","ETHUSD",1742585727665,3.89901086,1974.5,1974.2,10.13037]
["bitfinex","ETHUSD",1742585727870,0.7873,1974.6,1974.3,10.12997]
["bitfinex","ETHUSD",1742585728066,3.89901086,1974.7,1974.4,5.06479]
["bitfinex","ETHUSD",1742585728237,1.44004624,1974.7,1974.4,5.06469]
["bitfinex","ETHUSD",1742585728437,4.752,1974.8,1974.5,5.06437]
["bitfinex","ETHUSD",1742585728776,4.752,1974.8,1974.3,0.7516]
["bitfinex","ETHUSD",1742585728777,3.7957,1975.0,1974.6,5.06419]
["bitfinex","ETHUSD",1742585728949,17.51002086,1975.0,1974.6,10.12831]
["bitfinex","ETHUSD",1742585729349,17.51002086,1975.0,1974.6,5.06412]
["bitfinex","ETHUSD",1742585729858,3.89901086,1974.9,1974.6,5.06412]
["bitfinex","ETHUSD",1742585730056,5.65001295,1974.9,1974.6,5.06412]
["bitfinex","ETHUSD",1742585730940,1.75100209,1974.9,1974.6,5.06412]
["bitfinex","ETHUSD",1742585731567,1.75100209,1974.9,1974.6,10.12833]
["bitfinex","ETHUSD",1742585731771,4.752,1975.0,1974.7,5.06389]
["bitfinex","ETHUSD",1742585732244,4.752,1975.0,1974.7,10.12785]
["bitfinex","ETHUSD",1742585732447,4.752,1975.0,1974.7,5.06389]
["bitfinex","ETHUSD",1742585733140,8.65101086,1975.0,1974.7,5.06389]
["bitfinex","ETHUSD",1742585733339,10.67726326,1975.0,1974.7,5.06389]
["bitfinex","ETHUSD",1742585733577,15.74058326,1975.0,1974.6,10.94537]
["bitfinex","ETHUSD",1742585733878,10.67726326,1975.0,1974.7,5.06405]
["bitfinex","ETHUSD",1742585734256,15.74070326,1975.0,1974.6,5.88109]
["bitfinex","ETHUSD",1742585734441,0.816,1974.8,1974.5,5.06455]
["bitfinex","ETHUSD",1742585734852,4.71501086,1974.8,1974.5,10.12897]
["bitfinex","ETHUSD",1742585735063,4.71501086,1974.8,1974.5,5.06442]
["bitfinex","ETHUSD",1742585735254,8.96319086,1974.7,1974.3,5.06495]
["bitfinex","ETHUSD",1742585735472,3.89901086,1974.7,1974.4,5.06482]
["bitfinex","ETHUSD",1742585735672,3.89901086,1974.7,1974.1,5.07551]
["bitfinex","ETHUSD",1742585735673,4.66841086,1974.9,1974.3,0.7545]
["bitfinex","ETHUSD",1742585735849,4.66841086,1974.9,1974.6,10.12821]
["bitfinex","ETHUSD",1742585736055,11.8415924,1975.0,1974.6,10.12821]
["bitfinex","ETHUSD",1742585736056,15.74060326,1975.0,1974.6,10.94911]
["bitfinex","ETHUSD",1742585736545,2.0262524,1975.0,1974.7,5.06394]
["bitfinex","ETHUSD",1742585736745,10.98855326,1975.0,1974.6,10.94939]
["bitfinex","ETHUSD",1742585736946,10.98855326,1975.0,1974.6,10.94929]
["bitfinex","ETHUSD",1742585736947,3.89901086,1974.9,1974.6,10.94929]
["bitfinex","ETHUSD",1742585737176,3.89901086,1974.9,1974.7,5.06403]
["bitfinex","ETHUSD",1742585737358,3.89901086,1974.9,1974.6,10.94923]
["bitfinex","ETHUSD",1742585737561,3.89901086,1974.9,1974.7,5.06404]
["bitfinex","ETHUSD",1742585737760,3.89901086,1974.9,1974.6,5.88505]
["bitfinex","ETHUSD",1742585738146,5.92526326,1975.0,1974.7,5.06397]
["bitfinex","ETHUSD",1742585738349,16.00287395,1975.1,1974.7,5.06397]
["bitfinex","ETHUSD",1742585738581,5.49929826,1975.0,1974.7,10.1279]
["bitfinex","ETHUSD",1742585738981,5.49929826,1975.0,1974.7,5.06393]
["bitfinex","ETHUSD",1742585739185,3.89901086,1974.9,1974.7,5.06393]
["bitfinex","ETHUSD",1742585739397,5.49929826,1975.0,1974.7,10.1279]
["bitfinex","ETHUSD",1742585739852,5.49929826,1975.0,1974.7,5.06393]
["bitfinex","ETHUSD",1742585740055,3.89901086,1974.9,1974.7,5.06393]
["bitfinex","ETHUSD",1742585741102,3.89901086,1974.9,1974.7,10.12785]
["bitfinex","ETHUSD",1742585741339,3.89901086,1974.9,1974.7,5.06392]
["bitfinex","ETHUSD",1742585742996,3.89901086,1974.9,1974.6,5.06427]
["bitfinex","ETHUSD",1742585743154,3.89901086,1974.9,1974.6,5.06417]
["bitfinex","ETHUSD",1742585743797,3.89901086,1974.9,1974.6,10.12838]
["bitfinex","ETHUSD",1742585743995,3.89901086,1974.9,1974.6,5.06417]
["bitfinex","ETHUSD",1742585744176,3.89901086,1974.9,1974.6,10.12839]
["bitfinex","ETHUSD",1742585744377,3.89901086,1974.8,1974.5,5.06446]
["bitfinex","ETHUSD",1742585744688,4.65351086,1974.8,1974.5,5.06446]
["bitfinex","ETHUSD",1742585744887,3.89901086,1974.7,1974.5,5.06446]
["bitfinex","ETHUSD",1742585746212,3.89901086,1974.7,1974.4,5.06468]
["bitfinex","ETHUSD",1742585746415,3.89901086,1974.6,1974.4,5.06468]
["bitfinex","ETHUSD",1742585746612,3.89901086,1974.6,1974.4,10.12938]
["bitfinex","ETHUSD",1742585746912,3.89901086,1974.6,1974.4,5.06468]
["bitfinex","ETHUSD",1742585747214,3.89901086,1974.6,1974.3,10.89782]
["bitfinex","ETHUSD",1742585747383,4.28891195,1974.6,1974.3,10.89768]
["bitfinex","ETHUSD",1742585747797,3.89901086,1974.6,1974.3,10.89768]
["bitfinex","ETHUSD",1742585748179,3.89901086,1974.6,1974.4,5.06475]
["bitfinex","ETHUSD",1742585748393,4.65351086,1974.8,1974.3,0.7678]
["bitfinex","ETHUSD",1742585748710,4.72971086,1975.0,1974.7,5.06396]
["bitfinex","ETHUSD",1742585749020,4.72971086,1975.0,1974.7,5.06394]
["bitfinex","ETHUSD",1742585749220,6.33270426,1975.0,1974.7,5.06394]
["bitfinex","ETHUSD",1742585749872,6.33270426,1975.0,1974.7,10.12786]
["bitfinex","ETHUSD",1742585750077,6.33270426,1975.0,1974.7,5.06392]
["bitfinex","ETHUSD",1742585750302,6.33270426,1975.0,1974.7,10.12787]
["bitfinex","ETHUSD",1742585750510,5.50200426,1975.0,1974.7,10.12787]
["bitfinex","ETHUSD",1742585750687,5.50200426,1975.0,1974.7,5.06392]
["bitfinex","ETHUSD",1742585751108,10.56532426,1975.0,1974.7,5.06392]
["bitfinex","ETHUSD",1742585751292,1.6029934,1975.0,1974.7,5.06392]
["bitfinex","ETHUSD",1742585751494,3.89901086,1975.0,1974.8,5.0637]
["bitfinex","ETHUSD",1742585752871,5.86923,1975.2,1974.8,5.0637]
["bitfinex","ETHUSD",1742585752872,0.8064,1975.2,1974.8,0.05063401]
["bitfinex","ETHUSD",1742585753083,0.8064,1975.2,1974.9,5.06344]
["bitfinex","ETHUSD",1742585753303,4.70541086,1975.2,1975.0,5.06317]
["bitfinex","ETHUSD",1742585753817,3.89901086,1975.2,1975.0,5.06317]
["bitfinex","ETHUSD",1742585754876,3.89901086,1975.2,1975.0,10.12636]
["bitfinex","ETHUSD",1742585755619,3.89901086,1975.2,1975.1,5.06303]
["bitfinex","ETHUSD",1742585756176,0.7778,1975.4,1975.1,5.06303]
["bitfinex","ETHUSD",1742585756396,3.89901086,1975.3,1975.1,5.06303]
["bitfinex","ETHUSD",1742585757183,3.89901086,1975.2,1974.9,10.93267]
["bitfinex","ETHUSD",1742585757384,3.89901086,1975.1,1974.9,10.93267]
["bitfinex","ETHUSD",1742585757719,3.89901086,1975.1,1975.0,5.06329]
["bitfinex","ETHUSD",1742585758024,3.89901086,1975.1,1974.9,10.9326]
["bitfinex","ETHUSD",1742585758227,4.65571086,1975.0,1974.7,5.06393]
["bitfinex","ETHUSD",1742585758425,3.89901086,1974.9,1974.6,5.06417]
["bitfinex","ETHUSD",1742585758723,5.82002,1975.0,1974.7,5.06392]
["bitfinex","ETHUSD",1742585758724,4.65571086,1975.0,1974.7,5.06392]
["bitfinex","ETHUSD",1742585758927,8.65001086,1975.1,1974.8,5.06356]
["bitfinex","ETHUSD",1742585759383,8.65001086,1975.1,1974.7,5.81453]
["bitfinex","ETHUSD",1742585759384,3.89901086,1974.9,1974.7,5.06403]
["bitfinex","ETHUSD",1742585760139,3.89901086,1975.0,1974.7,5.06403]
["bitfinex","ETHUSD",1742585760425,3.89901086,1974.9,1974.7,5.06403]
["bitfinex","ETHUSD",1742585760593,11.26098309,1975.1,1974.7,5.06403]
["bitfinex","ETHUSD",1742585760594,3.89901086,1975.0,1974.7,5.06393]
["bitfinex","ETHUSD",1742585761240,3.89901086,1974.9,1974.6,5.06427]
["bitfinex","ETHUSD",1742585761403,3.89901086,1974.8,1974.6,5.06427]
["bitfinex","ETHUSD",1742585761607,4.71741086,1974.9,1974.6,5.06427]
["bitfinex","ETHUSD",1742585763414,4.71741086,1974.9,1974.6,10.12845]
["bitfinex","ETHUSD",1742585763922,8.96231086,1975.0,1974.7,5.06396]
["bitfinex","ETHUSD",1742585764131,3.89901086,1974.9,1974.6,5.0643]
["bitfinex","ETHUSD",1742585764426,3.89901086,1974.9,1974.6,10.1285]
["bitfinex","ETHUSD",1742585764622,3.89901086,1974.9,1974.6,5.0642]
["bitfinex","ETHUSD",1742585765028,3.89901086,1974.8,1974.6,5.0642]
["bitfinex","ETHUSD",1742585765219,3.89901086,1974.9,1974.6,5.0642]
["bitfinex","ETHUSD",1742585765529,3.89901086,1974.9,1974.5,5.81503]
["bitfinex","ETHUSD",1742585765730,8.96258086,1974.9,1974.5,5.81503]
["bitfinex","ETHUSD",1742585767242,4.65361086,1974.8,1974.4,5.06482]
["bitfinex","ETHUSD",1742585767533,3.89901086,1974.5,1974.2,5.06522]
["bitfinex","ETHUSD",1742585767831,8.65001086,1974.7,1974.2,5.0652]
["bitfinex","ETHUSD",1742585768034,4.751,1974.7,1974.4,5.83521]
["bitfinex","ETHUSD",1742585768203,4.751,1974.7,1974.4,5.83529]
["bitfinex","ETHUSD",1742585768536,4.65691086,1975.0,1974.7,5.06398]
["bitfinex","ETHUSD",1742585768734,3.89901086,1975.1,1974.7,5.85008]
["bitfinex","ETHUSD",1742585768925,3.89901086,1975.1,1974.8,5.0637]
["bitfinex","ETHUSD",1742585769303,3.89901086,1975.2,1974.9,5.06341]
["bitfinex","ETHUSD",1742585769508,3.89901086,1975.2,1975.0,5.0632]
["bitfinex","ETHUSD",1742585770199,3.89901086,1975.1,1974.9,5.06341]
["bitfinex","ETHUSD",1742585770501,3.89901086,1975.1,1974.7,0.7861]
["bitfinex","ETHUSD",1742585770702,3.89901086,1975.1,1974.9,5.06345]
["bitfinex","ETHUSD",1742585772134,3.89901086,1975.1,1974.9,10.12685]
["bitfinex","ETHUSD",1742585772329,3.89901086,1975.2,1975.0,5.85013]
["bitfinex","ETHUSD",1742585772534,3.89901086,1975.2,1974.9,5.06338]
["bitfinex","ETHUSD",1742585773438,3.89901086,1975.2,1974.9,10.12679]
["bitfinex","ETHUSD",1742585773640,3.89901086,1975.2,1974.9,10.1268]
["bitfinex","ETHUSD",1742585773833,3.89901086,1975.2,1975.0,5.06327]
["bitfinex","ETHUSD",1742585774531,3.89901086,1975.2,1974.9,5.06338]
["bitfinex","ETHUSD",1742585774960,3.89901086,1975.1,1974.9,5.06338]
["bitfinex","ETHUSD",1742585775469,3.89901086,1975.2,1975.0,5.06329]
["bitfinex","ETHUSD",1742585776033,3.89901086,1975.2,1974.8,5.8506]
["bitfinex","ETHUSD",1742585777265,3.89901086,1975.1,1974.8,0.7869]
["bitfinex","ETHUSD",1742585777676,3.89901086,1975.0,1974.8,0.7869]
["bitfinex","ETHUSD",1742585777970,3.89901086,1974.9,1974.6,0.7834]
["bitfinex","ETHUSD",1742585778354,3.89901086,1975.0,1974.6,5.8476]
["bitfinex","ETHUSD",1742585778564,3.89901086,1975.0,1974.6,5.84758]
["bitfinex","ETHUSD",1742585780873,5.06332,1975.0,1974.4,9.81579]
["bitfinex","ETHUSD",1742585781172,3.89901086,1974.5,1974.2,0.7834]
["bitfinex","ETHUSD",1742585781577,3.89901086,1974.4,1974.2,0.7834]
["bitfinex","ETHUSD",1742585781876,3.89901086,1974.4,1974.1,0.01]
["bitfinex","ETHUSD",1742585782083,3.89901086,1974.3,1974.1,0.01]
["bitfinex","ETHUSD",1742585782970,9.75005086,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742585785174,14.50305086,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742585786086,9.43771086,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742585786285,4.753,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742585786801,5.06484,1974.4,1974.1,0.01]
["bitfinex","ETHUSD",1742585786802,8.65701086,1974.4,1974.1,0.01]
["bitfinex","ETHUSD",1742585786957,5.35070095,1974.4,1974.1,0.01]
["bitfinex","ETHUSD",1742585789309,3.89901086,1974.3,1974.1,0.01]
["bitfinex","ETHUSD",1742585789584,3.89901086,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742585791758,3.89901086,1974.3,1974.1,0.01]
["bitfinex","ETHUSD",1742585792171,3.89901086,1974.5,1974.1,5.07559]
["bitfinex","ETHUSD",1742585792463,3.89901086,1974.5,1974.1,5.07545]
["bitfinex","ETHUSD",1742585792794,3.89901086,1974.5,1974.1,0.01]
["bitfinex","ETHUSD",1742585792991,3.89901086,1974.5,1974.1,5.07559]
["bitfinex","ETHUSD",1742585794693,3.89901086,1974.5,1974.1,10.14104]
["bitfinex","ETHUSD",1742585794896,3.89901086,1974.5,1974.1,5.07545]
["bitfinex","ETHUSD",1742585795103,10.62139,1974.7,1974.1,0.01]
["bitfinex","ETHUSD",1742585795104,3.89901086,1974.4,1974.1,0.01]
["bitfinex","ETHUSD",1742585795695,3.89901086,1974.4,1974.1,5.07549]
["bitfinex","ETHUSD",1742585796373,3.89901086,1974.5,1974.1,5.07549]
["bitfinex","ETHUSD",1742585796584,3.89901086,1974.4,1974.1,5.07549]
["bitfinex","ETHUSD",1742585797184,3.89901086,1974.4,1974.1,0.01]
["bitfinex","ETHUSD",1742585798405,3.89901086,1974.4,1974.1,5.07558]
["bitfinex","ETHUSD",1742585799472,3.89901086,1974.4,1974.1,0.01]
["bitfinex","ETHUSD",1742585799804,9.73365086,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742585801383,3.89901086,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742585801595,8.96435086,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742585802621,3.89901086,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742585802920,10.33696995,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742585807421,11.15306995,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742585812915,5.27162995,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742585813230,3.89901086,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742585813593,8.96435086,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742585819729,3.89901086,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742585820635,8.96435086,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742585826942,3.89901086,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742585827810,3.89901086,1974.3,1974.1,0.01]
["bitfinex","ETHUSD",1742585828754,3.89901086,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742585829810,3.89901086,1974.3,1974.1,0.01]
["bitfinex","ETHUSD",1742585830125,3.89901086,1974.3,1974.2,0.8036]
["bitfinex","ETHUSD",1742585830443,4.753,1974.4,1974.2,0.8036]
["bitfinex","ETHUSD",1742585830444,8.65201086,1974.4,1974.2,0.8036]
["bitfinex","ETHUSD",1742585831140,3.89901086,1974.3,1974.2,0.8036]
["bitfinex","ETHUSD",1742585832333,3.89901086,1974.3,1974.1,0.01]
["bitfinex","ETHUSD",1742585834255,13.88756,1974.5,1974.1,0.01]
["bitfinex","ETHUSD",1742585834256,4.753,1974.5,1974.2,0.7908]
["bitfinex","ETHUSD",1742585834448,3.89901086,1974.4,1974.2,0.7908]
["bitfinex","ETHUSD",1742585835128,3.89901086,1974.3,1974.2,0.7908]
["bitfinex","ETHUSD",1742585836242,8.96409086,1974.3,1974.1,0.01]
["bitfinex","ETHUSD",1742585836555,3.89901086,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742585836753,3.89901086,1974.3,1974.1,0.01]
["bitfinex","ETHUSD",1742585837444,8.65201086,1974.5,1974.2,0.8311]
["bitfinex","ETHUSD",1742585837956,8.65201086,1974.5,1974.2,5.89638]
["bitfinex","ETHUSD",1742585838150,3.89901086,1974.6,1974.3,0.8311]
["bitfinex","ETHUSD",1742585842365,3.89901086,1974.5,1974.3,0.8311]
["bitfinex","ETHUSD",1742585842564,4.753,1974.7,1974.1,0.824]
["bitfinex","ETHUSD",1742585842565,3.89901086,1974.4,1974.1,0.824]
["bitfinex","ETHUSD",1742585842778,3.89901086,1974.4,1974.1,5.88959]
["bitfinex","ETHUSD",1742585842966,12.81715,1974.7,1974.1,5.88959]
["bitfinex","ETHUSD",1742585842967,3.89901086,1974.5,1974.1,5.88959]
["bitfinex","ETHUSD",1742585844180,6.89901086,1974.6,1974.2,0.814]
["bitfinex","ETHUSD",1742585844388,6.89901086,1974.6,1974.2,5.87932]
["bitfinex","ETHUSD",1742585845186,3.89901086,1974.5,1974.2,0.814]
["bitfinex","ETHUSD",1742585846254,3.89901086,1974.5,1974.2,5.87925]
["bitfinex","ETHUSD",1742585846569,3.89901086,1974.5,1974.2,0.814]
["bitfinex","ETHUSD",1742585850099,3.89901086,1974.5,1974.2,5.87934]
["bitfinex","ETHUSD",1742585850378,3.89901086,1974.6,1974.2,0.814]
["bitfinex","ETHUSD",1742585850607,3.89901086,1974.7,1974.4,0.7749]
["bitfinex","ETHUSD",1742585850807,3.89901086,1974.8,1974.4,0.7749]
["bitfinex","ETHUSD",1742585850996,8.65101086,1974.9,1974.5,0.7749]
["bitfinex","ETHUSD",1742585851194,3.89901086,1974.8,1974.5,0.7749]
["bitfinex","ETHUSD",1742585851911,6.89901086,1974.8,1974.5,5.83945]
["bitfinex","ETHUSD",1742585852074,5.84621,1975.2,1974.5,0.7749]
["bitfinex","ETHUSD",1742585852279,3.89901086,1975.1,1974.7,0.7723]
["bitfinex","ETHUSD",1742585852579,3.89901086,1975.1,1974.7,5.83628]
["bitfinex","ETHUSD",1742585852793,3.89901086,1975.3,1974.9,5.06329]
["bitfinex","ETHUSD",1742585852993,3.89901086,1975.5,1975.2,0.7723]
["bitfinex","ETHUSD",1742585853169,3.89901086,1975.4,1975.2,0.7723]
["bitfinex","ETHUSD",1742585853502,3.89901086,1975.3,1975.0,0.7731]
["bitfinex","ETHUSD",1742585853708,3.89901086,1975.2,1975.0,0.7731]
["bitfinex","ETHUSD",1742585854382,3.89901086,1975.3,1975.0,0.7731]
["bitfinex","ETHUSD",1742585859721,3.89901086,1975.4,1975.0,0.7731]
["bitfinex","ETHUSD",1742585860022,3.89901086,1975.4,1975.0,5.83638]
["bitfinex","ETHUSD",1742585860406,3.89901086,1975.4,1975.0,0.7731]
["bitfinex","ETHUSD",1742585862928,3.89901086,1975.4,1975.0,5.83632]
["bitfinex","ETHUSD",1742585863224,9.41211086,1975.6,1975.1,5.06293]
["bitfinex","ETHUSD",1742585863437,3.89901086,1975.5,1975.1,5.06293]
["bitfinex","ETHUSD",1742585866730,5.5131,1975.6,1975.1,5.06293]
["bitfinex","ETHUSD",1742585866731,3.89901086,1975.4,1975.1,5.06293]
["bitfinex","ETHUSD",1742585867407,3.89901086,1975.4,1975.0,5.83637]
["bitfinex","ETHUSD",1742585867613,3.89901086,1975.4,1975.0,6.34211]
["bitfinex","ETHUSD",1742585867832,3.89901086,1975.4,1975.0,10.8995]
["bitfinex","ETHUSD",1742585868125,3.89901086,1975.4,1975.1,5.06298]
["bitfinex","ETHUSD",1742585868530,3.89901086,1975.5,1975.1,5.06298]
["bitfinex","ETHUSD",1742585868899,3.89901086,1975.5,1975.1,5.06289]
["bitfinex","ETHUSD",1742585869121,3.89901086,1975.5,1975.1,10.1258]
["bitfinex","ETHUSD",1742585869321,3.89901086,1975.5,1975.1,5.06289]
["bitfinex","ETHUSD",1742585872566,3.89901086,1975.4,1975.0,5.83635]
["bitfinex","ETHUSD",1742585873559,3.89901086,1975.4,1975.0,10.8995]
["bitfinex","ETHUSD",1742585873722,3.89901086,1975.4,1975.0,10.89939]
["bitfinex","ETHUSD",1742585873925,3.89901086,1975.4,1975.0,5.83624]
["bitfinex","ETHUSD",1742585874541,3.89901086,1975.4,1975.0,0.7731]
["bitfinex","ETHUSD",1742585875270,3.89901086,1975.4,1975.0,5.83627]
["bitfinex","ETHUSD",1742585877170,2.34272039,1975.4,1975.0,5.83627]
["bitfinex","ETHUSD",1742585879760,2.34272039,1975.4,1975.1,5.06297]
["bitfinex","ETHUSD",1742585881766,5.5131,1975.6,1975.1,5.06297]
["bitfinex","ETHUSD",1742585881767,2.34272039,1975.5,1975.1,5.06297]
["bitfinex","ETHUSD",1742585882366,2.34272039,1975.7,1975.3,5.87724]
["bitfinex","ETHUSD",1742585882531,7.09172039,1975.7,1975.3,0.8148]
["bitfinex","ETHUSD",1742585882731,2.34272039,1975.6,1975.3,0.8148]
["bitfinex","ETHUSD",1742585884059,2.34272039,1975.7,1975.4,5.0621]
["bitfinex","ETHUSD",1742585884283,0.7895,1975.8,1975.3,0.8148]
["bitfinex","ETHUSD",1742585884284,2.34272039,1975.6,1975.3,5.87731]
["bitfinex","ETHUSD",1742585884485,2.34272039,1975.6,1975.3,0.8148]
["bitfinex","ETHUSD",1742585885371,2.34272039,1975.5,1975.3,0.8148]
["bitfinex","ETHUSD",1742585885760,2.34272039,1975.6,1975.3,0.8148]
["bitfinex","ETHUSD",1742585886161,2.34272039,1975.5,1975.3,0.8148]
["bitfinex","ETHUSD",1742585886573,2.34272039,1975.6,1975.3,0.8148]
["bitfinex","ETHUSD",1742585887783,2.34272039,1975.5,1975.3,0.8148]
["bitfinex","ETHUSD",1742585888361,2.34272039,1975.4,1975.3,0.8148]
["bitfinex","ETHUSD",1742585888685,2.34272039,1975.4,1975.1,0.8032]
["bitfinex","ETHUSD",1742585888855,2.34272039,1975.2,1974.9,5.8667]
["bitfinex","ETHUSD",1742585889050,2.34272039,1975.2,1974.9,10.93011]
["bitfinex","ETHUSD",1742585889255,2.34272039,1975.3,1974.9,10.93011]
["bitfinex","ETHUSD",1742585889458,2.34272039,1975.3,1975.0,5.06319]
["bitfinex","ETHUSD",1742585890396,2.34272039,1975.2,1974.9,0.8032]
["bitfinex","ETHUSD",1742585890579,2.34272039,1975.1,1974.9,0.8032]
["bitfinex","ETHUSD",1742585890959,2.34272039,1975.2,1974.9,0.8032]
["bitfinex","ETHUSD",1742585891695,2.34272039,1975.2,1974.9,5.86672]
["bitfinex","ETHUSD",1742585891901,2.34272039,1975.2,1974.9,10.93016]
["bitfinex","ETHUSD",1742585892077,2.34272039,1975.3,1974.9,5.86664]
["bitfinex","ETHUSD",1742585892796,5.5668,1975.5,1975.0,5.06322]
["bitfinex","ETHUSD",1742585892978,2.34272039,1975.4,1975.0,5.06322]
["bitfinex","ETHUSD",1742585893182,5.5668,1975.5,1975.0,5.06322]
["bitfinex","ETHUSD",1742585893183,2.34272039,1975.3,1975.0,5.06322]
["bitfinex","ETHUSD",1742585896495,2.34272039,1975.3,1974.9,5.86673]
["bitfinex","ETHUSD",1742585896696,2.34272039,1975.3,1974.9,10.93014]
["bitfinex","ETHUSD",1742585897401,2.34272039,1975.3,1975.0,5.06329]
["bitfinex","ETHUSD",1742585899090,2.34272039,1975.3,1974.9,0.8032]
["bitfinex","ETHUSD",1742585899300,2.34272039,1975.1,1974.9,0.8032]
["bitfinex","ETHUSD",1742585901178,2.34272039,1975.1,1974.8,10.12729]
["bitfinex","ETHUSD",1742585901610,2.34272039,1975.1,1974.9,5.06354]
["bitfinex","ETHUSD",1742585904112,2.34272039,1975.0,1974.9,5.06354]
["bitfinex","ETHUSD",1742585904301,2.34272039,1975.0,1974.7,0.7758]
["bitfinex","ETHUSD",1742585904501,2.34272039,1974.9,1974.5,10.56603]
["bitfinex","ETHUSD",1742585904701,2.34272039,1974.8,1974.5,10.88145]
["bitfinex","ETHUSD",1742585904903,2.34272039,1974.8,1974.5,5.81702]
["bitfinex","ETHUSD",1742585905205,2.34272039,1974.7,1974.5,5.06456]
["bitfinex","ETHUSD",1742585905405,2.34272039,1974.8,1974.5,5.06456]
["bitfinex","ETHUSD",1742585905908,2.34272039,1975.0,1974.7,5.06405]
["bitfinex","ETHUSD",1742585906418,2.34272039,1974.9,1974.6,5.06431]
["bitfinex","ETHUSD",1742585906920,2.34272039,1974.9,1974.6,10.12846]
["bitfinex","ETHUSD",1742585907104,2.34272039,1974.9,1974.6,5.06415]
["bitfinex","ETHUSD",1742585908227,2.34272039,1974.8,1974.5,5.89654]
["bitfinex","ETHUSD",1742585908524,2.34272039,1974.9,1974.5,10.96096]
["bitfinex","ETHUSD",1742585908823,2.34272039,1974.9,1974.6,5.0643]
["bitfinex","ETHUSD",1742585909395,2.34272039,1974.9,1974.5,5.89642]
["bitfinex","ETHUSD",1742585909595,2.34272039,1974.7,1974.4,5.0648]
["bitfinex","ETHUSD",1742585909798,3.13262039,1974.8,1974.4,5.0648]
["bitfinex","ETHUSD",1742585909993,2.34272039,1974.7,1974.3,5.83063]
["bitfinex","ETHUSD",1742585910221,2.34272039,1974.5,1974.3,0.7657]
["bitfinex","ETHUSD",1742585910542,2.34272039,1974.5,1974.2,36.89854]
["bitfinex","ETHUSD",1742585910845,2.34272039,1974.6,1974.2,36.89854]
["bitfinex","ETHUSD",1742585911324,2.34272039,1974.6,1974.3,5.06507]
["bitfinex","ETHUSD",1742585914796,2.34272039,1974.5,1974.2,5.06527]
["bitfinex","ETHUSD",1742585914997,2.34272039,1974.6,1974.2,5.06527]
["bitfinex","ETHUSD",1742585915204,2.34272039,1974.5,1974.2,5.06527]
["bitfinex","ETHUSD",1742585915616,2.34272039,1974.6,1974.3,5.06506]
["bitfinex","ETHUSD",1742585916406,2.34272039,1974.6,1974.2,5.06525]
["bitfinex","ETHUSD",1742585917215,2.34272039,1974.5,1974.2,10.13048]
["bitfinex","ETHUSD",1742585917396,2.34272039,1974.5,1974.2,5.06523]
["bitfinex","ETHUSD",1742585919609,2.34272039,1974.5,1974.3,5.06506]
["bitfinex","ETHUSD",1742585919814,2.34272039,1974.6,1974.3,5.06506]
["bitfinex","ETHUSD",1742585921515,2.34272039,1974.5,1974.2,5.06523]
["bitfinex","ETHUSD",1742585921728,2.34272039,1974.5,1974.2,10.13047]
["bitfinex","ETHUSD",1742585922055,2.34272039,1974.4,1974.2,5.06523]
["bitfinex","ETHUSD",1742585922421,3.15502039,1974.5,1974.2,5.06523]
["bitfinex","ETHUSD",1742585922632,3.97695543,1974.5,1974.2,5.06523]
["bitfinex","ETHUSD",1742585923749,2.34272039,1974.3,1974.1,0.01]
["bitfinex","ETHUSD",1742585924558,2.34272039,1974.4,1974.1,0.01]
["bitfinex","ETHUSD",1742585924726,2.34272039,1974.4,1974.1,5.07559]
["bitfinex","ETHUSD",1742585927361,2.34272039,1974.3,1974.1,0.01]
["bitfinex","ETHUSD",1742585929653,3.13432039,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742585929837,2.34272039,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742585930533,7.40806039,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742585930859,9.45528543,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742585936254,8.65538543,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742585937762,11.65538543,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742585945750,12.47218543,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742585953858,14.81490582,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742585956588,15.36490582,1974.2,1974.1,0.01]
["bitfinex","ETHUSD",1742585958270,5.06712,1973.6,1973.3,0.7664]
["bitfinex","ETHUSD",1742585958477,2.34272039,1973.5,1973.3,0.7664]
["bitfinex","ETHUSD",1742585958676,7.40986039,1973.5,1973.3,0.7664]
["bitfinex","ETHUSD",1742585959796,2.34272039,1973.4,1973.3,0.7664]
["bitfinex","ETHUSD",1742585959974,5.06779,1973.3,1973.0,0.807]
["bitfinex","ETHUSD",1742585960168,2.34272039,1973.1,1973.0,0.807]
["bitfinex","ETHUSD",1742585961498,7.41088039,1973.1,1973.0,0.807]
["bitfinex","ETHUSD",1742585961966,2.34272039,1973.1,1973.0,0.807]
["bitfinex","ETHUSD",1742585962171,5.0686,1973.0,1972.6,0.8066]
["bitfinex","ETHUSD",1742585962372,5.0686,1973.0,1972.6,5.87603]
["bitfinex","ETHUSD",1742585962373,2.34272039,1972.9,1972.6,5.87603]
["bitfinex","ETHUSD",1742585963107,5.0686,1973.0,1972.6,5.87603]
["bitfinex","ETHUSD",1742585963108,8.98301757,1973.0,1972.6,5.87603]
["bitfinex","ETHUSD",1742585963297,5.06882,1972.9,1972.6,0.8066]
["bitfinex","ETHUSD",1742585964914,3.91441757,1972.8,1972.6,0.8066]
["bitfinex","ETHUSD",1742585965118,10.13769,1972.9,1972.6,0.8159]
["bitfinex","ETHUSD",1742585965119,8.98323757,1972.9,1972.6,0.8159]
["bitfinex","ETHUSD",1742585965521,5.06882,1972.9,1972.6,0.8159]
["bitfinex","ETHUSD",1742585965698,14.05211757,1972.9,1972.6,0.8159]
["bitfinex","ETHUSD",1742585965899,10.38844933,1972.9,1972.6,0.8159]
["bitfinex","ETHUSD",1742585966218,15.45732933,1972.9,1972.6,0.8159]
["bitfinex","ETHUSD",1742585966401,5.06904,1972.8,1972.6,0.8159]
["bitfinex","ETHUSD",1742585966740,15.45725933,1972.9,1972.6,0.8159]
["bitfinex","ETHUSD",1742585967616,10.38836933,1972.9,1972.6,0.8159]
["bitfinex","ETHUSD",1742585968216,1.40521176,1972.9,1972.6,0.8159]
["bitfinex","ETHUSD",1742585968590,5.06849,1973.0,1972.6,5.88532]
["bitfinex","ETHUSD",1742585968795,5.06849,1973.0,1972.6,10.95463]
["bitfinex","ETHUSD",1742585968996,8.98290757,1973.0,1972.6,5.88521]
["bitfinex","ETHUSD",1742585969304,3.91441757,1972.9,1972.6,5.88521]
["bitfinex","ETHUSD",1742585969505,3.91441757,1972.9,1972.6,0.8159]
["bitfinex","ETHUSD",1742585970122,8.98290757,1973.0,1972.6,5.88529]
["bitfinex","ETHUSD",1742585971627,8.98290757,1973.0,1972.6,0.8159]
["bitfinex","ETHUSD",1742585971628,5.06873,1972.9,1972.6,0.8159]
["bitfinex","ETHUSD",1742585971827,8.98314757,1972.9,1972.6,0.8159]
["bitfinex","ETHUSD",1742585973197,5.06873,1972.9,1972.6,0.8159]
["bitfinex","ETHUSD",1742585974401,8.98314757,1972.9,1972.6,0.8159]
["bitfinex","ETHUSD",1742585974602,3.91441757,1972.8,1972.6,0.8159]
["bitfinex","ETHUSD",1742585974832,14.05204757,1972.9,1972.6,0.8159]
["bitfinex","ETHUSD",1742585974993,10.6398132,1972.9,1972.6,0.8159]
["bitfinex","ETHUSD",1742585975327,5.06897,1972.8,1972.6,0.8159]
["bitfinex","ETHUSD",1742585975625,10.6398132,1972.9,1972.6,0.8159]
["bitfinex","ETHUSD",1742585975825,6.72539563,1972.9,1972.6,0.8159]
["bitfinex","ETHUSD",1742585976129,5.06873,1972.9,1972.6,5.88533]
["bitfinex","ETHUSD",1742585976529,5.0685,1973.0,1972.6,5.88533]
["bitfinex","ETHUSD",1742585977324,5.0685,1973.0,1972.6,10.95462]
["bitfinex","ETHUSD",1742585977530,5.0685,1973.0,1972.6,5.88519]
["bitfinex","ETHUSD",1742585977825,8.98291757,1973.0,1972.6,0.8159]
["bitfinex","ETHUSD",1742585978038,5.96708176,1972.9,1972.6,0.8159]
["bitfinex","ETHUSD",1742585978243,5.06879,1972.9,1972.6,0.8159]
["bitfinex","ETHUSD",1742585978437,5.06879,1972.9,1972.6,5.8853]
["bitfinex","ETHUSD",1742585978612,8.98288757,1973.0,1972.6,5.8853]
["bitfinex","ETHUSD",1742585981068,5.06792,1973.2,1972.6,0.8159]
["bitfinex","ETHUSD",1742585981340,9.82125,1973.1,1972.7,5.9013]
["bitfinex","ETHUSD",1742585982140,9.82125,1973.1,1972.7,5.90124]
["bitfinex","ETHUSD",1742585982340,9.82092,1973.2,1972.8,5.90103]
["bitfinex","ETHUSD",1742585982545,10.71915376,1973.2,1972.8,5.90103]
["bitfinex","ETHUSD",1742585982745,15.78725376,1973.2,1972.8,5.90103]
["bitfinex","ETHUSD",1742585982942,10.71915376,1973.2,1972.8,5.90103]
["bitfinex","ETHUSD",1742585983144,5.96615376,1973.2,1972.8,5.90103]
["bitfinex","ETHUSD",1742585983517,14.94866133,1973.2,1972.8,5.90103]
["bitfinex","ETHUSD",1742585983718,5.06817,1973.1,1972.8,5.90103]
["bitfinex","ETHUSD",1742585985214,5.06817,1973.1,1972.8,0.8322]
["bitfinex","ETHUSD",1742585985938,10.4774617,1973.1,1972.8,0.8322]
["bitfinex","ETHUSD",1742585987519,6.56304413,1973.1,1972.8,0.8322]
["bitfinex","ETHUSD",1742585987847,5.06843,1973.0,1972.8,0.8322]
["bitfinex","ETHUSD",1742585988244,8.98284757,1973.0,1972.8,0.8322]
["bitfinex","ETHUSD",1742585989028,5.06843,1973.0,1972.8,0.8322]
["bitfinex","ETHUSD",1742585989240,5.97759464,1973.0,1972.8,0.8322]
["bitfinex","ETHUSD",1742585991641,5.06868,1972.9,1972.8,0.8322]
["bitfinex","ETHUSD",1742585992049,10.13705,1973.0,1972.8,0.8322]
["bitfinex","ETHUSD",1742585992356,5.06843,1973.0,1972.8,0.8322]
["bitfinex","ETHUSD",1742585993054,10.13703,1973.0,1972.8,0.8322]
["bitfinex","ETHUSD",1742585993250,5.06868,1972.9,1972.6,5.87456]
["bitfinex","ETHUSD",1742585994251,5.06868,1972.9,1972.6,10.94388]
["bitfinex","ETHUSD",1742585994953,5.06868,1972.9,1972.6,5.87456]
["bitfinex","ETHUSD",1742585995373,5.06868,1972.9,1972.6,10.94391]
["bitfinex","ETHUSD",1742585995539,5.06868,1972.9,1972.6,5.87456]
["bitfinex","ETHUSD",1742585996654,8.8220838,1973.0,1972.6,10.94387]
["bitfinex","ETHUSD",1742585996824,7.41693904,1973.0,1972.6,10.94387]
["bitfinex","ETHUSD",1742585997957,7.41693904,1973.0,1972.7,5.06913]
["bitfinex","ETHUSD",1742585999232,7.41669904,1973.1,1972.8,0.7995]
["bitfinex","ETHUSD",1742585999438,5.06819,1973.1,1972.8,5.86837]
["bitfinex","ETHUSD",1742585999636,7.41669904,1973.1,1972.8,5.86837]
["bitfinex","ETHUSD",1742586000459,7.41694904,1973.0,1972.7,5.06902]
["bitfinex","ETHUSD",1742586000659,2.34850904,1972.8,1972.6,5.87759]
["bitfinex","ETHUSD",1742586000954,7.41725904,1972.9,1972.6,5.87759]
["bitfinex","ETHUSD",1742586001257,7.41725904,1972.9,1972.6,0.8082]
["bitfinex","ETHUSD",1742586001654,2.34850904,1972.7,1972.4,5.06983]
["bitfinex","ETHUSD",1742586001858,7.41763904,1972.8,1972.5,5.06967]
["bitfinex","ETHUSD",1742586002153,8.74751194,1972.9,1972.5,5.06967]
["bitfinex","ETHUSD",1742586002727,8.74751194,1972.9,1972.6,5.87691]
["bitfinex","ETHUSD",1742586002728,6.3990229,1972.9,1972.6,5.87691]
["bitfinex","ETHUSD",1742586002926,7.41723904,1972.9,1972.6,5.87691]
["bitfinex","ETHUSD",1742586003159,5.06873,1972.9,1972.6,0.8076]
["bitfinex","ETHUSD",1742586003724,8.98319541,1972.9,1972.6,0.8076]
["bitfinex","ETHUSD",1742586004054,3.91446541,1972.7,1972.4,0.8076]
["bitfinex","ETHUSD",1742586004269,8.98416541,1972.5,1972.2,0.8076]
["bitfinex","ETHUSD",1742586004461,5.0697,1972.5,1972.2,0.8076]
["bitfinex","ETHUSD",1742586004828,0.7533,1972.1,1971.6,0.1177881]
["bitfinex","ETHUSD",1742586005024,14.49151541,1972.1,1971.7,5.87923]
["bitfinex","ETHUSD",1742586005274,5.07075,1972.1,1971.7,5.87917]
["bitfinex","ETHUSD",1742586005482,1.014123,1972.1,1971.7,0.8076]
["bitfinex","ETHUSD",1742586005762,5.07121,1972.0,1971.7,0.8076]
["bitfinex","ETHUSD",1742586005930,1.014123,1972.1,1971.7,5.87935]
["bitfinex","ETHUSD",1742586006127,8.98586541,1971.9,1971.6,0.1177881]
["bitfinex","ETHUSD",1742586006327,3.91446541,1971.8,1971.6,0.1177881]
["bitfinex","ETHUSD",1742586006633,8.98605541,1971.8,1971.6,0.1177881]
["bitfinex","ETHUSD",1742586008032,3.91446541,1971.8,1971.6,0.1177881]
["bitfinex","ETHUSD",1742586008864,8.98600541,1971.8,1971.6,0.1177881]
["bitfinex","ETHUSD",1742586009573,8.98586541,1971.9,1971.6,0.1177881]
["bitfinex","ETHUSD",1742586009938,5.07108,1972.0,1971.6,5.1897381]
["bitfinex","ETHUSD",1742586010250,8.98554541,1972.0,1971.7,0.8306]
["bitfinex","ETHUSD",1742586011072,3.91446541,1971.9,1971.7,0.8306]
["bitfinex","ETHUSD",1742586011564,3.91446541,1971.8,1971.6,0.1177881]
["bitfinex","ETHUSD",1742586011935,3.91446541,1971.7,1971.6,0.1177881]
["bitfinex","ETHUSD",1742586012139,8.98614541,1971.8,1971.6,0.1177881]
["bitfinex","ETHUSD",1742586012474,8.98573541,1971.9,1971.6,0.1177881]
["bitfinex","ETHUSD",1742586012675,3.91446541,1971.9,1971.6,5.1896781]
["bitfinex","ETHUSD",1742586013171,3.91446541,1971.9,1971.6,10.2615781]
["bitfinex","ETHUSD",1742586013894,3.91446541,1971.9,1971.6,5.1896781]
["bitfinex","ETHUSD",1742586015342,3.91446541,1971.9,1971.6,10.2615881]
["bitfinex","ETHUSD",1742586015549,3.91446541,1971.9,1971.6,5.1896781]
["bitfinex","ETHUSD",1742586015753,3.91446541,1971.9,1971.6,5.1896481]
["bitfinex","ETHUSD",1742586016477,3.91446541,1971.8,1971.6,5.1896481]
["bitfinex","ETHUSD",1742586017665,3.91446541,1971.8,1971.6,0.1177881]
["bitfinex","ETHUSD",1742586017666,3.91446541,1971.7,1971.6,0.1177881]
["bitfinex","ETHUSD",1742586018069,9.88483295,1971.7,1971.6,0.1177881]
["bitfinex","ETHUSD",1742586021888,4.81307295,1971.7,1971.6,0.1177881]
["bitfinex","ETHUSD",1742586022081,0.89860754,1971.7,1971.6,0.1177881]
["bitfinex","ETHUSD",1742586022471,8.98607541,1971.8,1971.6,0.1177881]
["bitfinex","ETHUSD",1742586022860,5.07176,1971.7,1971.6,0.1177881]
["bitfinex","ETHUSD",1742586024470,8.98622541,1971.7,1971.6,0.1177881]
["bitfinex","ETHUSD",1742586025464,3.91446541,1971.7,1971.6,0.1177881]
["bitfinex","ETHUSD",1742586025664,8.98622541,1971.7,1971.6,0.1177881]
["bitfinex","ETHUSD",1742586025882,10.39200895,1971.7,1971.6,0.1177881]
["bitfinex","ETHUSD",1742586028162,6.47754354,1971.7,1971.6,0.1177881]
["bitfinex","ETHUSD",1742586030197,10.39200895,1971.7,1971.6,0.1177881]
["bitfinex","ETHUSD",1742586031298,11.18130895,1971.7,1971.6,0.1177881]
["bitfinex","ETHUSD",1742586033769,14.18130895,1971.7,1971.6,0.1177881]
["bitfinex","ETHUSD",1742586040185,15.18586077,1971.7,1971.6,0.1177881]
["bitfinex","ETHUSD",1742586040575,15.15356077,1971.7,1971.6,0.1177881]
["bitfinex","ETHUSD",1742586041871,15.70356077,1971.7,1971.6,0.1177881]
["bitfinex","ETHUSD",1742586042273,15.70356077,1971.7,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586043776,15.15356077,1971.7,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586047512,19.90956077,1971.7,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586047881,15.15356077,1971.7,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586048106,19.90956077,1971.7,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586054022,18.14800895,1971.7,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586054191,5.07161,1971.8,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586054396,10.14329,1971.8,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586054927,14.05775541,1971.8,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586055218,5.07176,1971.7,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586056391,5.07161,1971.8,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586057092,8.98607541,1971.8,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586057294,5.07176,1971.7,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586061698,8.98622541,1971.7,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586062100,5.07176,1971.7,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586065525,8.98622541,1971.7,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586065699,9.77832541,1971.7,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586065894,11.40073971,1971.7,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586066112,14.40073971,1971.7,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586067737,14.95073971,1971.7,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586069034,15.9494139,1971.7,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586071540,19.3633139,1971.7,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586072344,18.36463971,1971.7,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586072817,13.60863971,1971.7,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586073018,18.36463971,1971.7,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586077318,13.60863971,1971.7,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586080739,18.36463971,1971.7,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586084011,18.91463971,1971.7,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586084618,15.0001743,1971.7,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586084818,18.91463971,1971.7,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586088747,19.74273971,1971.7,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586093268,15.8282743,1971.7,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586093435,19.74273971,1971.7,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586094469,15.36463971,1971.7,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586095468,11.20181754,1971.8,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586095669,9.82761,1971.8,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586095880,9.82761,1971.8,1971.7,0.7578]
["bitfinex","ETHUSD",1742586097072,5.07161,1971.8,1971.7,0.7578]
["bitfinex","ETHUSD",1742586098377,8.98607541,1971.8,1971.7,0.7578]
["bitfinex","ETHUSD",1742586098946,5.07161,1971.8,1971.7,0.7578]
["bitfinex","ETHUSD",1742586099580,8.98607541,1971.8,1971.7,0.7578]
["bitfinex","ETHUSD",1742586099942,8.98607541,1971.8,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586099943,5.07176,1971.7,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586100137,8.98622541,1971.7,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586100343,10.39200895,1971.7,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586100566,8.98622541,1971.7,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586101481,5.07176,1971.7,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586101853,8.98547541,1972.0,1971.7,0.8186]
["bitfinex","ETHUSD",1742586102056,10.839943,1972.1,1971.7,0.8186]
["bitfinex","ETHUSD",1742586102258,14.05666541,1972.0,1971.7,0.8186]
["bitfinex","ETHUSD",1742586103077,8.98579541,1971.9,1971.7,0.8186]
["bitfinex","ETHUSD",1742586103260,5.0715,1971.8,1971.7,0.8186]
["bitfinex","ETHUSD",1742586103462,8.98596541,1971.8,1971.7,0.8186]
["bitfinex","ETHUSD",1742586103859,5.07176,1971.7,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586104678,8.98596541,1971.8,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586104876,8.98573541,1971.9,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586105050,10.14269,1971.9,1971.7,0.7991]
["bitfinex","ETHUSD",1742586105451,5.07127,1971.9,1971.7,0.7991]
["bitfinex","ETHUSD",1742586106781,5.07101,1972.0,1971.7,0.7991]
["bitfinex","ETHUSD",1742586107154,5.07127,1971.9,1971.7,0.7991]
["bitfinex","ETHUSD",1742586107355,5.07101,1972.0,1971.7,0.7991]
["bitfinex","ETHUSD",1742586107758,8.98547541,1972.0,1971.7,0.7991]
["bitfinex","ETHUSD",1742586108153,3.91446541,1971.9,1971.7,0.7991]
["bitfinex","ETHUSD",1742586108351,3.91446541,1971.8,1971.7,0.7991]
["bitfinex","ETHUSD",1742586108689,3.91446541,1971.8,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586108690,8.98596541,1971.8,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586109485,8.98601541,1971.8,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586110486,10.39140895,1971.9,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586110687,15.46283895,1971.9,1971.7,0.7577]
["bitfinex","ETHUSD",1742586111691,5.0715,1971.8,1971.7,0.7577]
["bitfinex","ETHUSD",1742586115295,5.07101,1972.0,1971.7,0.7577]
["bitfinex","ETHUSD",1742586115592,9.82588,1972.1,1971.7,0.7577]
["bitfinex","ETHUSD",1742586115755,7.05314912,1972.1,1971.7,5.82933]
["bitfinex","ETHUSD",1742586115960,9.99681118,1972.2,1971.7,5.82933]
["bitfinex","ETHUSD",1742586115961,6.08243577,1972.2,1971.9,0.7639]
["bitfinex","ETHUSD",1742586116289,5.07073,1972.1,1971.9,0.7639]
["bitfinex","ETHUSD",1742586116862,6.08243577,1972.2,1971.9,0.7639]
["bitfinex","ETHUSD",1742586117192,9.99690118,1972.2,1971.9,0.7639]
["bitfinex","ETHUSD",1742586117990,15.06754118,1972.2,1971.9,0.7639]
["bitfinex","ETHUSD",1742586120594,8.98521541,1972.1,1971.9,0.7639]
["bitfinex","ETHUSD",1742586122093,3.91446541,1972.1,1971.9,0.7639]
["bitfinex","ETHUSD",1742586122397,11.9791553,1972.2,1971.9,0.7639]
["bitfinex","ETHUSD",1742586122603,17.0497953,1972.2,1971.9,0.7639]
["bitfinex","ETHUSD",1742586123085,8.98521541,1972.1,1971.9,0.7639]
["bitfinex","ETHUSD",1742586123995,2.99410989,1972.2,1971.9,5.83511]
["bitfinex","ETHUSD",1742586124173,9.82354,1972.6,1972.2,0.815]
["bitfinex","ETHUSD",1742586124371,5.06978,1972.5,1972.2,0.815]
["bitfinex","ETHUSD",1742586124699,14.05418541,1972.5,1972.2,0.815]
["bitfinex","ETHUSD",1742586125060,5.06997,1972.4,1972.2,0.815]
["bitfinex","ETHUSD",1742586127196,8.98443541,1972.4,1972.2,0.815]
["bitfinex","ETHUSD",1742586127394,5.07062,1972.2,1972.0,0.7932]
["bitfinex","ETHUSD",1742586127615,8.98508541,1972.2,1972.0,0.7932]
["bitfinex","ETHUSD",1742586127765,14.05580541,1972.2,1972.0,0.7932]
["bitfinex","ETHUSD",1742586128582,8.98519541,1972.1,1971.8,5.5421]
["bitfinex","ETHUSD",1742586129017,5.07073,1972.1,1971.8,5.5421]
["bitfinex","ETHUSD",1742586130020,10.14169,1972.1,1971.8,5.5421]
["bitfinex","ETHUSD",1742586130214,14.05723541,1971.9,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586131220,5.07136,1971.9,1971.6,8.1e-06]
["bitfinex","ETHUSD",1742586131622,5.07095,1972.1,1971.7,5.88577]
["bitfinex","ETHUSD",1742586131820,9.82451,1972.2,1971.9,0.7615]
["bitfinex","ETHUSD",1742586132204,4.754,1972.2,1971.9,0.7615]
["bitfinex","ETHUSD",1742586132595,5.07026,1972.3,1971.9,0.7615]
["bitfinex","ETHUSD",1742586132999,5.07026,1972.3,1972.0,5.07099]
["bitfinex","ETHUSD",1742586133203,5.06996,1972.4,1972.1,0.7615]
["bitfinex","ETHUSD",1742586133400,9.82386,1972.5,1972.1,5.83209]
["bitfinex","ETHUSD",1742586133590,14.89376,1972.5,1972.1,5.83209]
["bitfinex","ETHUSD",1742586133807,9.82386,1972.5,1972.1,10.90268]
["bitfinex","ETHUSD",1742586134025,9.82386,1972.5,1972.1,5.83209]
["bitfinex","ETHUSD",1742586134223,5.5183,1972.7,1972.1,0.7615]
["bitfinex","ETHUSD",1742586134446,10.13921,1972.6,1972.2,5.07047]
["bitfinex","ETHUSD",1742586135126,14.05367541,1972.6,1972.2,5.07047]
["bitfinex","ETHUSD",1742586136724,5.06956,1972.6,1972.2,10.14083]
["bitfinex","ETHUSD",1742586137390,5.06956,1972.6,1972.2,5.07036]
["bitfinex","ETHUSD",1742586137591,5.06956,1972.6,1972.3,0.7669]
["bitfinex","ETHUSD",1742586138005,3.91446541,1972.8,1972.3,0.7669]
["bitfinex","ETHUSD",1742586138226,8.98359541,1972.8,1972.3,5.83704]
["bitfinex","ETHUSD",1742586138525,5.06958,1972.6,1972.3,0.7669]
["bitfinex","ETHUSD",1742586138741,5.88398,1972.6,1972.1,10.61164]
["bitfinex","ETHUSD",1742586138898,9.79844541,1972.6,1972.1,10.61164]
["bitfinex","ETHUSD",1742586139101,5.06979,1972.5,1972.1,10.61164]
["bitfinex","ETHUSD",1742586141430,5.06979,1972.5,1972.1,15.68221]
["bitfinex","ETHUSD",1742586141623,5.88398,1972.6,1972.2,5.07038]
["bitfinex","ETHUSD",1742586142450,5.0692,1972.7,1972.3,5.8993]
["bitfinex","ETHUSD",1742586143211,14.05303541,1972.7,1972.3,0.8292]
["bitfinex","ETHUSD",1742586143419,8.98405541,1972.6,1972.1,9.82371]
["bitfinex","ETHUSD",1742586143618,8.98405541,1972.6,1972.1,15.70369]
["bitfinex","ETHUSD",1742586143619,5.06979,1972.5,1972.1,15.70369]
["bitfinex","ETHUSD",1742586144253,5.06979,1972.5,1972.2,5.07047]
["bitfinex","ETHUSD",1742586146667,5.06952,1972.6,1972.2,5.07047]
["bitfinex","ETHUSD",1742586147117,10.13914,1972.6,1972.2,5.07047]
["bitfinex","ETHUSD",1742586150545,14.05360541,1972.6,1972.2,5.07047]
["bitfinex","ETHUSD",1742586151743,5.06952,1972.6,1972.2,5.07047]
["bitfinex","ETHUSD",1742586152546,10.13914,1972.6,1972.2,5.07047]
["bitfinex","ETHUSD",1742586152744,14.05360541,1972.6,1972.2,5.07047]
["bitfinex","ETHUSD",1742586154041,10.13914,1972.6,1972.2,5.07047]
["bitfinex","ETHUSD",1742586154212,5.06952,1972.6,1972.2,10.14083]
["bitfinex","ETHUSD",1742586155314,5.06952,1972.6,1972.2,5.07036]
["bitfinex","ETHUSD",1742586156243,5.06952,1972.6,1972.2,10.14069]
["bitfinex","ETHUSD",1742586156444,5.06952,1972.6,1972.3,5.07021]
["bitfinex","ETHUSD",1742586156645,5.06952,1972.6,1972.3,5.83781]
["bitfinex","ETHUSD",1742586160551,5.06952,1972.6,1972.3,0.7676]
["bitfinex","ETHUSD",1742586161253,5.06952,1972.6,1972.3,5.83781]
["bitfinex","ETHUSD",1742586162767,10.13914,1972.6,1972.3,0.7676]
["bitfinex","ETHUSD",1742586163066,5.06952,1972.6,1972.3,0.7676]
["bitfinex","ETHUSD",1742586166079,5.06952,1972.6,1972.2,0.7776]
["bitfinex","ETHUSD",1742586166080,3.91446541,1972.6,1972.2,0.7776]
["bitfinex","ETHUSD",1742586166231,5.07009,1972.4,1972.0,5.84858]
["bitfinex","ETHUSD",1742586166757,5.87855,1972.5,1972.0,5.84858]
["bitfinex","ETHUSD",1742586166758,5.87855,1972.5,1972.0,5.84841]
["bitfinex","ETHUSD",1742586166925,5.87855,1972.5,1972.1,10.14122]
["bitfinex","ETHUSD",1742586167127,8.98394541,1972.6,1972.2,5.07044]
["bitfinex","ETHUSD",1742586167326,5.06948,1972.6,1972.2,10.14076]
["bitfinex","ETHUSD",1742586167658,5.06948,1972.6,1972.3,0.7543]
["bitfinex","ETHUSD",1742586167819,10.13908,1972.6,1972.3,0.7543]
["bitfinex","ETHUSD",1742586168322,14.05354541,1972.6,1972.3,0.7543]
["bitfinex","ETHUSD",1742586168860,14.05354541,1972.6,1972.2,5.07032]
["bitfinex","ETHUSD",1742586169857,8.98394541,1972.6,1972.2,5.07032]
["bitfinex","ETHUSD",1742586170856,5.06979,1972.5,1972.1,5.82493]
["bitfinex","ETHUSD",1742586171062,5.06979,1972.5,1972.1,10.89557]
["bitfinex","ETHUSD",1742586171771,5.06979,1972.5,1972.2,5.07043]
["bitfinex","ETHUSD",1742586173553,8.98394541,1972.6,1972.2,5.07043]
["bitfinex","ETHUSD",1742586173752,14.05355541,1972.6,1972.2,5.07043]
["bitfinex","ETHUSD",1742586173955,8.98394541,1972.6,1972.2,5.07043]
["bitfinex","ETHUSD",1742586175282,8.98394541,1972.6,1972.2,10.14082]
["bitfinex","ETHUSD",1742586175959,8.98394541,1972.6,1972.2,5.07039]
["bitfinex","ETHUSD",1742586177485,5.06971,1972.5,1972.2,5.07039]
["bitfinex","ETHUSD",1742586180280,9.79261541,1972.7,1972.3,5.07018]
["bitfinex","ETHUSD",1742586180514,14.86202541,1972.7,1972.3,5.07018]
["bitfinex","ETHUSD",1742586181016,14.86202541,1972.7,1972.3,5.90038]
["bitfinex","ETHUSD",1742586181989,5.06947,1972.6,1972.3,5.90038]
["bitfinex","ETHUSD",1742586183127,7.41886895,1972.6,1972.3,5.90038]
["bitfinex","ETHUSD",1742586184528,2.34939895,1972.5,1972.3,0.8302]
["bitfinex","ETHUSD",1742586184689,7.41910895,1972.5,1972.2,5.07047]
["bitfinex","ETHUSD",1742586185134,2.34939895,1972.5,1972.2,10.1408]
["bitfinex","ETHUSD",1742586185337,8.22741895,1972.7,1972.3,5.07014]
["bitfinex","ETHUSD",1742586185627,5.06875,1972.9,1972.5,5.06956]
["bitfinex","ETHUSD",1742586185784,8.19692895,1973.0,1972.6,5.83633]
["bitfinex","ETHUSD",1742586186121,7.41782895,1973.0,1972.6,5.83633]
["bitfinex","ETHUSD",1742586186296,2.34939895,1972.9,1972.6,5.83633]
["bitfinex","ETHUSD",1742586186492,2.34939895,1972.8,1972.6,0.767]
["bitfinex","ETHUSD",1742586186698,2.34939895,1972.7,1972.4,5.87432]
["bitfinex","ETHUSD",1742586187423,8.98407465,1972.8,1972.4,5.87432]
["bitfinex","ETHUSD",1742586191227,15.81319572,1972.9,1972.4,5.87422]
["bitfinex","ETHUSD",1742586191393,5.06894,1972.8,1972.4,0.8044]
["bitfinex","ETHUSD",1742586191599,5.06931,1972.7,1972.4,0.8044]
["bitfinex","ETHUSD",1742586191810,8.98407465,1972.8,1972.4,0.8044]
["bitfinex","ETHUSD",1742586192011,9.74625465,1972.9,1972.5,5.06969]
["bitfinex","ETHUSD",1742586192208,5.06872,1972.9,1972.5,5.06969]
["bitfinex","ETHUSD",1742586192406,5.06872,1972.9,1972.5,10.13924]
["bitfinex","ETHUSD",1742586192608,5.06845,1973.0,1972.6,5.82604]
["bitfinex","ETHUSD",1742586192813,8.98358465,1973.0,1972.6,5.82604]
["bitfinex","ETHUSD",1742586193503,5.06845,1973.0,1972.6,5.82604]
["bitfinex","ETHUSD",1742586194199,8.98358465,1973.0,1972.6,5.82604]
["bitfinex","ETHUSD",1742586194398,8.98358465,1973.0,1972.6,0.7566]
["bitfinex","ETHUSD",1742586194610,14.05216465,1973.0,1972.6,5.82603]
["bitfinex","ETHUSD",1742586194831,8.98358465,1973.0,1972.6,5.82603]
["bitfinex","ETHUSD",1742586195032,14.05217465,1973.0,1972.6,5.82603]
["bitfinex","ETHUSD",1742586195220,8.98358465,1973.0,1972.6,5.82603]
["bitfinex","ETHUSD",1742586196027,11.62584256,1973.1,1972.5,5.06955]
["bitfinex","ETHUSD",1742586196028,5.0682,1973.1,1972.5,3.91513465]
["bitfinex","ETHUSD",1742586196239,5.06798,1973.2,1972.8,5.06888]
["bitfinex","ETHUSD",1742586196526,8.98311465,1973.2,1972.8,5.06888]
["bitfinex","ETHUSD",1742586196709,5.06798,1973.2,1972.8,5.06888]
["bitfinex","ETHUSD",1742586196909,8.98311465,1973.2,1972.9,0.8085]
["bitfinex","ETHUSD",1742586198895,5.06869,1972.9,1972.6,0.8085]
["bitfinex","ETHUSD",1742586199121,8.98382465,1972.9,1972.6,0.8085]
["bitfinex","ETHUSD",1742586200729,3.91513465,1972.7,1972.4,5.89267]
["bitfinex","ETHUSD",1742586201140,14.05321465,1972.8,1972.4,5.89267]
["bitfinex","ETHUSD",1742586201306,8.98408465,1972.8,1972.4,5.89267]
["bitfinex","ETHUSD",1742586202132,5.06895,1972.8,1972.4,5.89267]
["bitfinex","ETHUSD",1742586202949,8.98383465,1972.9,1972.4,5.89264]
["bitfinex","ETHUSD",1742586203107,8.98383465,1972.9,1972.5,5.06959]
["bitfinex","ETHUSD",1742586203615,13.73459465,1973.0,1972.6,5.8713]
["bitfinex","ETHUSD",1742586203808,9.81946,1973.0,1972.6,5.8713]
["bitfinex","ETHUSD",1742586204254,9.81946,1973.0,1972.6,10.9406]
["bitfinex","ETHUSD",1742586204539,9.81946,1973.0,1972.7,5.06919]
["bitfinex","ETHUSD",1742586204718,4.751,1973.0,1972.7,5.06919]
["bitfinex","ETHUSD",1742586204918,9.81952,1973.0,1972.6,5.8713]
["bitfinex","ETHUSD",1742586205110,9.81952,1973.0,1972.6,10.94065]
["bitfinex","ETHUSD",1742586206601,9.81952,1973.0,1972.7,5.06896]
["bitfinex","ETHUSD",1742586206602,4.751,1973.0,1972.7,5.06896]
["bitfinex","ETHUSD",1742586207117,14.05115465,1973.2,1972.8,5.87089]
["bitfinex","ETHUSD",1742586207320,8.98306465,1973.2,1972.8,5.87089]
["bitfinex","ETHUSD",1742586207518,3.91513465,1973.1,1972.8,5.87089]
["bitfinex","ETHUSD",1742586207718,14.05115465,1973.2,1972.8,5.87089]
["bitfinex","ETHUSD",1742586207933,8.98306465,1973.2,1972.8,5.87089]
["bitfinex","ETHUSD",1742586208140,14.05113465,1973.2,1972.8,5.87089]
["bitfinex","ETHUSD",1742586208946,8.98332465,1973.1,1972.8,5.87089]
["bitfinex","ETHUSD",1742586209109,8.98332465,1973.1,1972.8,0.802]
["bitfinex","ETHUSD",1742586209749,3.91513465,1973.0,1972.8,0.802]
["bitfinex","ETHUSD",1742586209919,8.98332465,1973.1,1972.8,0.802]
["bitfinex","ETHUSD",1742586211818,14.05170465,1973.1,1972.8,0.802]
["bitfinex","ETHUSD",1742586212019,8.98332465,1973.1,1972.8,0.802]
["bitfinex","ETHUSD",1742586212541,8.98398465,1972.9,1972.6,0.7769]
["bitfinex","ETHUSD",1742586213531,5.06894,1972.8,1972.6,0.7769]
["bitfinex","ETHUSD",1742586214345,14.05283465,1972.9,1972.6,0.7769]
["bitfinex","ETHUSD",1742586215050,8.98398465,1972.9,1972.6,0.7769]
["bitfinex","ETHUSD",1742586217756,5.06902,1972.8,1972.6,0.7769]
["bitfinex","ETHUSD",1742586218051,5.06885,1972.9,1972.6,0.7769]
["bitfinex","ETHUSD",1742586218246,5.06885,1972.9,1972.6,5.84629]
["bitfinex","ETHUSD",1742586218441,8.98357465,1973.0,1972.6,5.84629]
["bitfinex","ETHUSD",1742586218442,10.13696,1973.0,1972.6,5.89698074]
["bitfinex","ETHUSD",1742586218644,5.06844,1973.0,1972.6,10.91556]
["bitfinex","ETHUSD",1742586219261,10.13702,1973.0,1972.6,5.84617]
["bitfinex","ETHUSD",1742586219464,14.05215465,1973.0,1972.6,5.84617]
["bitfinex","ETHUSD",1742586219963,8.98357465,1973.0,1972.6,5.06927]
["bitfinex","ETHUSD",1742586220661,14.05214465,1973.0,1972.6,5.06927]
["bitfinex","ETHUSD",1742586221961,5.0687,1972.9,1972.6,5.06927]
["bitfinex","ETHUSD",1742586222187,5.0687,1972.9,1972.5,10.13921]
["bitfinex","ETHUSD",1742586223064,5.0687,1972.9,1972.6,5.06938]
["bitfinex","ETHUSD",1742586224858,14.05266465,1972.9,1972.6,5.06938]
["bitfinex","ETHUSD",1742586225390,14.05266465,1972.9,1972.5,5.06956]
["bitfinex","ETHUSD",1742586226388,8.98383465,1972.9,1972.5,10.13912]
["bitfinex","ETHUSD",1742586227062,5.0687,1972.9,1972.6,5.06943]
["bitfinex","ETHUSD",1742586227263,10.13626,1973.2,1972.8,5.06872]
["bitfinex","ETHUSD",1742586227464,5.06821,1973.1,1972.7,5.06918]
["bitfinex","ETHUSD",1742586227861,8.98363465,1973.0,1972.6,10.13873]
["bitfinex","ETHUSD",1742586228196,8.98363465,1973.0,1972.6,5.06931]
["bitfinex","ETHUSD",1742586228659,8.98363465,1973.0,1972.7,5.06916]
["bitfinex","ETHUSD",1742586228859,5.0685,1973.0,1972.7,5.06916]
["bitfinex","ETHUSD",1742586229462,8.98334465,1973.1,1972.7,5.06916]
["bitfinex","ETHUSD",1742586229882,8.98334465,1973.1,1972.7,10.13822]
["bitfinex","ETHUSD",1742586232101,8.98334465,1973.1,1972.7,5.06906]
["bitfinex","ETHUSD",1742586232393,8.98334465,1973.1,1972.7,10.13809]
["bitfinex","ETHUSD",1742586235196,2.34829052,1973.0,1972.7,10.13809]
["bitfinex","ETHUSD",1742586235996,2.34829052,1973.0,1972.5,2.34829052]
["bitfinex","ETHUSD",1742586235997,2.34829052,1973.0,1972.8,5.06877]
["bitfinex","ETHUSD",1742586236297,2.34829052,1973.1,1972.8,5.06877]
["bitfinex","ETHUSD",1742586238402,2.34829052,1973.0,1972.8,5.06877]
["bitfinex","ETHUSD",1742586238602,2.34829052,1973.0,1972.7,10.13828]
["bitfinex","ETHUSD",1742586239102,2.34829052,1973.0,1972.8,5.0689]
["bitfinex","ETHUSD",1742586239301,2.34829052,1973.1,1972.8,5.0689]
["bitfinex","ETHUSD",1742586239807,2.34829052,1973.0,1972.8,5.0689]
["bitfinex","ETHUSD",1742586240403,5.06746,1973.4,1972.9,5.06848]
["bitfinex","ETHUSD",1742586240583,2.34829052,1973.3,1973.0,5.06833]
["bitfinex","ETHUSD",1742586240786,2.34829052,1973.2,1973.0,5.06833]
["bitfinex","ETHUSD",1742586240985,2.34829052,1973.2,1972.9,5.0686]
["bitfinex","ETHUSD",1742586241506,2.34829052,1973.2,1972.9,10.13711]
["bitfinex","ETHUSD",1742586241690,2.34829052,1973.2,1973.0,5.06837]
["bitfinex","ETHUSD",1742586241999,2.34829052,1973.3,1973.0,10.9228]
["bitfinex","ETHUSD",1742586242508,2.34829052,1973.2,1973.0,5.85443]
["bitfinex","ETHUSD",1742586243099,2.34829052,1973.2,1973.0,5.06833]
["bitfinex","ETHUSD",1742586243494,2.34829052,1973.2,1972.9,5.06864]
["bitfinex","ETHUSD",1742586243694,2.34829052,1973.2,1972.9,10.13719]
["bitfinex","ETHUSD",1742586243893,2.34829052,1973.2,1973.0,5.06841]
["bitfinex","ETHUSD",1742586245608,2.34829052,1973.2,1972.9,10.13711]
["bitfinex","ETHUSD",1742586246098,2.34829052,1973.2,1972.9,10.13713]
["bitfinex","ETHUSD",1742586246613,2.34829052,1973.2,1972.9,5.06855]
["bitfinex","ETHUSD",1742586246905,2.34829052,1973.2,1972.9,10.13709]
["bitfinex","ETHUSD",1742586247526,2.34829052,1973.2,1973.0,5.06838]
["bitfinex","ETHUSD",1742586247730,2.34829052,1973.2,1973.0,10.13667]
["bitfinex","ETHUSD",1742586248029,2.34829052,1973.3,1973.0,10.13667]
["bitfinex","ETHUSD",1742586248525,2.34829052,1973.3,1973.0,5.06829]
["bitfinex","ETHUSD",1742586248707,2.34829052,1973.2,1973.0,5.06829]
["bitfinex","ETHUSD",1742586249493,2.34829052,1973.1,1972.8,5.06889]
["bitfinex","ETHUSD",1742586249818,7.41655052,1973.1,1972.7,14.88725]
["bitfinex","ETHUSD",1742586253287,2.34829052,1973.0,1972.8,5.06893]
["bitfinex","ETHUSD",1742586255864,2.34829052,1973.0,1972.7,5.06904]
["bitfinex","ETHUSD",1742586257267,2.34829052,1973.0,1972.7,10.13808]
["bitfinex","ETHUSD",1742586257754,2.34829052,1973.0,1972.7,5.06904]
["bitfinex","ETHUSD",1742586257958,2.34829052,1973.0,1972.7,10.13809]
["bitfinex","ETHUSD",1742586262273,3.10519052,1973.1,1972.8,5.06883]
["bitfinex","ETHUSD",1742586262469,3.10519052,1973.1,1973.0,5.06842]
["bitfinex","ETHUSD",1742586262849,3.10519052,1973.1,1972.8,5.06884]
["bitfinex","ETHUSD",1742586263148,2.34829052,1973.0,1972.8,5.06884]
["bitfinex","ETHUSD",1742586265986,2.34829052,1973.0,1972.7,5.06912]
["bitfinex","ETHUSD",1742586266147,2.34829052,1973.0,1972.7,10.13817]
["bitfinex","ETHUSD",1742586266769,2.34829052,1973.0,1972.8,5.06892]
["bitfinex","ETHUSD",1742586267286,3.10519052,1973.1,1972.6,7.87459052]
["bitfinex","ETHUSD",1742586267491,3.10519052,1973.1,1972.9,5.06858]
["bitfinex","ETHUSD",1742586267688,3.10519052,1973.1,1972.8,5.06886]
["bitfinex","ETHUSD",1742586267871,2.34829052,1973.0,1972.8,5.06886]
["bitfinex","ETHUSD",1742586268067,3.10519052,1973.1,1972.9,5.06867]
["bitfinex","ETHUSD",1742586268293,2.34829052,1973.1,1972.9,5.06867]
["bitfinex","ETHUSD",1742586270364,2.34829052,1973.0,1972.9,5.06867]
["bitfinex","ETHUSD",1742586276799,2.34829052,1973.0,1972.8,5.06885]
["bitfinex","ETHUSD",1742586278801,2.34829052,1973.0,1972.8,10.13766]
["bitfinex","ETHUSD",1742586279300,2.34829052,1973.0,1972.8,5.06881]
["bitfinex","ETHUSD",1742586279501,2.34829052,1972.9,1972.7,5.06909]
["bitfinex","ETHUSD",1742586279804,2.34829052,1973.0,1972.7,5.06909]
["bitfinex","ETHUSD",1742586280097,2.34829052,1973.0,1972.8,5.06888]
["bitfinex","ETHUSD",1742586280300,2.34829052,1973.0,1972.8,10.13771]
["bitfinex","ETHUSD",1742586281608,2.34829052,1973.0,1972.8,5.06883]
["bitfinex","ETHUSD",1742586283184,2.34829052,1973.0,1972.7,10.13826]
["bitfinex","ETHUSD",1742586283810,2.34829052,1973.0,1972.8,5.06891]
["bitfinex","ETHUSD",1742586283974,2.34829052,1973.0,1972.8,10.1377]
["bitfinex","ETHUSD",1742586284798,2.34829052,1973.0,1972.8,5.06879]
["bitfinex","ETHUSD",1742586286310,2.34829052,1973.1,1972.8,5.82518]
["bitfinex","ETHUSD",1742586286911,2.34829052,1973.1,1972.9,5.06864]
["bitfinex","ETHUSD",1742586289919,2.34829052,1973.1,1972.8,5.8253]
["bitfinex","ETHUSD",1742586290286,2.34829052,1973.1,1972.8,10.89408]
["bitfinex","ETHUSD",1742586290913,2.34829052,1973.1,1972.9,5.06866]
["bitfinex","ETHUSD",1742586294617,7.41647052,1973.1,1972.8,5.82529]
["bitfinex","ETHUSD",1742586294841,2.34829052,1973.0,1972.8,5.06889]
["bitfinex","ETHUSD",1742586295336,2.34829052,1973.1,1972.8,5.06871]
["bitfinex","ETHUSD",1742586296717,2.34829052,1973.1,1972.8,10.1375]
["bitfinex","ETHUSD",1742586298151,2.34829052,1973.1,1972.9,5.06867]
["bitfinex","ETHUSD",1742586299231,7.41646052,1973.1,1972.8,5.06871]
["bitfinex","ETHUSD",1742586299554,2.34829052,1973.0,1972.8,10.1375]
["bitfinex","ETHUSD",1742586300050,2.34829052,1973.0,1972.8,5.06871]
["bitfinex","ETHUSD",1742586300255,2.34829052,1972.9,1972.4,27.5803]
["bitfinex","ETHUSD",1742586300556,2.34829052,1972.6,1972.4,26.797]
["bitfinex","ETHUSD",1742586300728,2.34829052,1972.7,1972.4,36.9366]
["bitfinex","ETHUSD",1742586301067,2.34829052,1972.7,1972.4,31.86674]
["bitfinex","ETHUSD",1742586301548,7.41751052,1972.7,1972.4,31.86674]
["bitfinex","ETHUSD",1742586301748,2.34829052,1972.7,1972.4,31.86674]
["bitfinex","ETHUSD",1742586302126,3.16849052,1972.9,1972.6,5.06921]
["bitfinex","ETHUSD",1742586302565,3.16849052,1972.9,1972.6,10.13856]
["bitfinex","ETHUSD",1742586302732,3.16849052,1972.9,1972.6,5.06921]
["bitfinex","ETHUSD",1742586302934,2.34829052,1972.8,1972.5,5.06969]
["bitfinex","ETHUSD",1742586303128,2.34829052,1972.8,1972.6,5.06944]
["bitfinex","ETHUSD",1742586304137,2.34829052,1972.8,1972.5,10.1392]
["bitfinex","ETHUSD",1742586304336,2.34829052,1972.8,1972.6,5.0694]
["bitfinex","ETHUSD",1742586305942,2.34829052,1972.8,1972.5,5.06959]
["bitfinex","ETHUSD",1742586306142,2.34829052,1972.8,1972.5,10.13914]
["bitfinex","ETHUSD",1742586306359,2.34829052,1972.9,1972.6,5.06944]
["bitfinex","ETHUSD",1742586306564,2.34829052,1972.9,1972.8,5.06893]
["bitfinex","ETHUSD",1742586306761,8.23097052,1973.0,1972.6,5.06923]
["bitfinex","ETHUSD",1742586306952,2.34829052,1972.9,1972.7,5.06917]
["bitfinex","ETHUSD",1742586308265,3.11669052,1973.2,1972.7,2.34829052]
["bitfinex","ETHUSD",1742586308449,2.34829052,1973.3,1972.8,3.17599052]
["bitfinex","ETHUSD",1742586308762,3.11669052,1973.4,1973.1,5.06797]
["bitfinex","ETHUSD",1742586308963,2.34829052,1973.3,1973.1,5.06797]
["bitfinex","ETHUSD",1742586309264,2.34829052,1973.2,1972.9,5.06864]
["bitfinex","ETHUSD",1742586309444,2.34829052,1973.1,1972.9,5.06864]
["bitfinex","ETHUSD",1742586309832,2.34829052,1973.0,1972.8,100.0]
["bitfinex","ETHUSD",1742586310226,2.34829052,1973.0,1972.8,105.06891]
["bitfinex","ETHUSD",1742586310557,2.34829052,1973.0,1972.7,10.1381]
["bitfinex","ETHUSD",1742586310876,2.34829052,1973.0,1972.8,5.0689]
["bitfinex","ETHUSD",1742586311354,2.34829052,1973.0,1972.7,10.1381]
["bitfinex","ETHUSD",1742586312352,2.34829052,1973.0,1972.8,5.06891]
["bitfinex","ETHUSD",1742586313161,2.34829052,1973.1,1972.8,5.06891]
["bitfinex","ETHUSD",1742586313360,2.34829052,1973.3,1972.9,0.7816]
["bitfinex","ETHUSD",1742586313668,2.34829052,1973.2,1973.0,5.06842]
["bitfinex","ETHUSD",1742586314638,2.34829052,1973.2,1973.0,10.13668]
["bitfinex","ETHUSD",1742586314970,2.34829052,1973.2,1973.0,5.06826]
["bitfinex","ETHUSD",1742586315158,3.91303106,1973.3,1973.0,5.06826]
["bitfinex","ETHUSD",1742586315543,3.91303106,1973.3,1973.0,10.13653]
["bitfinex","ETHUSD",1742586315762,3.91303106,1973.3,1973.0,5.06826]
["bitfinex","ETHUSD",1742586316572,8.98072106,1973.3,1973.0,5.06826]
["bitfinex","ETHUSD",1742586316869,3.91303106,1973.3,1973.0,5.06826]
["bitfinex","ETHUSD",1742586317249,8.98072106,1973.3,1973.0,5.06826]
["bitfinex","ETHUSD",1742586317937,9.74681106,1973.4,1973.0,5.06826]
["bitfinex","ETHUSD",1742586318145,9.74681106,1973.4,1973.1,5.06808]
["bitfinex","ETHUSD",1742586319640,4.67933106,1973.4,1973.1,5.06804]
["bitfinex","ETHUSD",1742586320171,0.7663,1973.4,1973.1,10.13605]
["bitfinex","ETHUSD",1742586321070,0.7663,1973.4,1973.1,5.06801]
["bitfinex","ETHUSD",1742586322040,0.7663,1973.4,1973.1,10.13604]
["bitfinex","ETHUSD",1742586322459,0.7663,1973.4,1973.2,5.0679]
["bitfinex","ETHUSD",1742586322903,8.98019106,1973.5,1973.2,5.0679]
["bitfinex","ETHUSD",1742586328903,3.91303106,1973.4,1973.2,5.0679]
["bitfinex","ETHUSD",1742586330018,8.98046106,1973.4,1973.1,5.82271]
["bitfinex","ETHUSD",1742586330181,3.91303106,1973.3,1973.1,5.06801]
["bitfinex","ETHUSD",1742586330691,3.91303106,1973.3,1973.1,10.13603]
["bitfinex","ETHUSD",1742586331216,3.91303106,1973.3,1973.1,5.06801]
["bitfinex","ETHUSD",1742586331418,3.91303106,1973.2,1972.9,5.89507]
["bitfinex","ETHUSD",1742586331576,3.91303106,1973.1,1972.8,5.06889]
["bitfinex","ETHUSD",1742586331780,0.20356173,1973.0,1972.8,5.06889]
["bitfinex","ETHUSD",1742586332047,4.11659279,1973.0,1972.7,9.81516]
["bitfinex","ETHUSD",1742586332195,9.18506279,1973.0,1972.7,9.81516]
["bitfinex","ETHUSD",1742586332403,8.98150106,1973.0,1972.7,9.81516]
["bitfinex","ETHUSD",1742586332589,3.91303106,1973.0,1972.7,9.81516]
["bitfinex","ETHUSD",1742586333102,9.74481106,1973.1,1972.7,14.88421]
["bitfinex","ETHUSD",1742586333294,4.67663106,1973.1,1972.8,5.06889]
["bitfinex","ETHUSD",1742586333491,4.67663106,1973.1,1972.7,9.81505]
["bitfinex","ETHUSD",1742586333711,4.67663106,1973.1,1972.8,5.06884]
["bitfinex","ETHUSD",1742586333915,0.7636,1973.1,1972.8,5.06884]
["bitfinex","ETHUSD",1742586334110,0.7636,1973.1,1972.8,10.13769]
["bitfinex","ETHUSD",1742586334310,9.81369,1973.3,1972.9,5.89128]
["bitfinex","ETHUSD",1742586334311,4.93656398,1973.3,1972.9,5.89128]
["bitfinex","ETHUSD",1742586334516,3.91303106,1973.3,1973.0,5.06826]
["bitfinex","ETHUSD",1742586334715,8.98070106,1973.3,1973.0,5.06826]
["bitfinex","ETHUSD",1742586334925,14.52476106,1973.4,1973.0,10.13653]
["bitfinex","ETHUSD",1742586335123,0.20284438,1973.2,1973.1,5.06816]
["bitfinex","ETHUSD",1742586335318,9.77876106,1973.4,1973.1,5.06816]
["bitfinex","ETHUSD",1742586335525,9.77876106,1973.4,1973.0,5.06826]
["bitfinex","ETHUSD",1742586335709,9.77876106,1973.4,1973.0,10.13655]
["bitfinex","ETHUSD",1742586335909,0.20296768,1973.3,1973.0,10.1366]
["bitfinex","ETHUSD",1742586336110,4.11599874,1973.3,1973.0,5.06826]
["bitfinex","ETHUSD",1742586336430,3.91303106,1973.3,1973.0,10.13653]
["bitfinex","ETHUSD",1742586336889,3.91303106,1973.3,1973.0,5.06826]
["bitfinex","ETHUSD",1742586337089,3.91303106,1973.3,1973.0,10.13653]
["bitfinex","ETHUSD",1742586337322,3.91303106,1973.3,1973.0,5.06826]
["bitfinex","ETHUSD",1742586337814,3.91303106,1973.3,1973.0,10.13652]
["bitfinex","ETHUSD",1742586338602,3.91303106,1973.3,1973.0,10.13658]
["bitfinex","ETHUSD",1742586339025,9.77876106,1973.4,1973.0,5.06826]
["bitfinex","ETHUSD",1742586339394,5.06715,1973.5,1973.0,5.06834]
["bitfinex","ETHUSD",1742586339395,0.20298629,1973.3,1973.0,5.06834]
["bitfinex","ETHUSD",1742586339709,9.75741106,1973.6,1973.2,5.8971]
["bitfinex","ETHUSD",1742586339911,9.75741106,1973.6,1973.2,5.89702]
["bitfinex","ETHUSD",1742586340117,0.20322815,1973.5,1973.2,5.89702]
["bitfinex","ETHUSD",1742586340498,0.20322815,1973.5,1973.2,10.9648]
["bitfinex","ETHUSD",1742586340816,0.20322815,1973.5,1973.2,5.89698]
["bitfinex","ETHUSD",1742586341390,4.11625921,1973.5,1973.2,5.06778]
["bitfinex","ETHUSD",1742586343830,9.18341921,1973.5,1973.2,5.06778]
["bitfinex","ETHUSD",1742586344527,4.71623106,1973.3,1973.0,5.06833]
["bitfinex","ETHUSD",1742586344729,3.91303106,1973.2,1972.9,14.88197]
["bitfinex","ETHUSD",1742586345931,9.78397106,1973.3,1973.0,5.0684]
["bitfinex","ETHUSD",1742586346723,9.78397106,1973.3,1972.9,9.81342]
["bitfinex","ETHUSD",1742586346923,3.91303106,1973.2,1972.9,9.81342]
["bitfinex","ETHUSD",1742586347127,3.91303106,1973.2,1972.9,14.88198]
["bitfinex","ETHUSD",1742586347723,9.78397106,1973.3,1972.9,14.88198]
["bitfinex","ETHUSD",1742586348629,3.91303106,1973.2,1972.8,10.57734]
["bitfinex","ETHUSD",1742586348935,5.06799,1973.2,1972.8,10.57734]
["bitfinex","ETHUSD",1742586349324,0.20375855,1973.1,1972.8,15.64612]
["bitfinex","ETHUSD",1742586349524,0.20375855,1973.1,1972.9,5.06867]
["bitfinex","ETHUSD",1742586349722,5.06794,1973.2,1972.9,5.06867]
["bitfinex","ETHUSD",1742586350310,14.85177106,1973.3,1972.9,5.06851]
["bitfinex","ETHUSD",1742586350613,14.85175106,1973.3,1972.9,5.06851]
["bitfinex","ETHUSD",1742586350818,9.78391106,1973.3,1972.9,10.64278]
["bitfinex","ETHUSD",1742586351019,3.91303106,1973.2,1972.9,5.06851]
["bitfinex","ETHUSD",1742586351224,0.20383297,1973.1,1972.8,15.64624]
["bitfinex","ETHUSD",1742586351425,8.98111106,1973.2,1972.8,15.64624]
["bitfinex","ETHUSD",1742586351602,0.20381437,1973.1,1972.8,15.64624]
["bitfinex","ETHUSD",1742586351802,8.98111106,1973.2,1972.8,15.64624]
["bitfinex","ETHUSD",1742586352001,0.20380507,1973.1,1972.8,15.64615]
["bitfinex","ETHUSD",1742586352230,8.98111106,1973.2,1972.8,15.64614]
["bitfinex","ETHUSD",1742586352434,9.18499682,1973.1,1972.8,5.06882]
["bitfinex","ETHUSD",1742586352635,3.91303106,1973.0,1972.7,5.06915]
["bitfinex","ETHUSD",1742586352825,8.98147106,1973.0,1972.7,5.06915]
["bitfinex","ETHUSD",1742586353033,0.20371669,1972.9,1972.7,5.06915]
["bitfinex","ETHUSD",1742586354005,5.06844,1973.0,1972.7,5.06915]
["bitfinex","ETHUSD",1742586354210,0.20371669,1972.9,1972.7,5.06915]
["bitfinex","ETHUSD",1742586355111,0.20371669,1972.9,1972.7,10.13821]
["bitfinex","ETHUSD",1742586355312,9.73770106,1973.1,1972.7,10.13821]
["bitfinex","ETHUSD",1742586355511,0.20363063,1972.8,1972.7,10.13821]
["bitfinex","ETHUSD",1742586355708,14.80603106,1973.1,1972.7,5.06906]
["bitfinex","ETHUSD",1742586356042,0.20372832,1973.0,1972.7,10.13811]
["bitfinex","ETHUSD",1742586356537,0.20372832,1973.0,1972.9,5.06868]
["bitfinex","ETHUSD",1742586356712,0.20372832,1973.0,1972.9,5.88358]
["bitfinex","ETHUSD",1742586356908,9.42893106,1973.5,1972.9,0.8149]
["bitfinex","ETHUSD",1742586357112,9.42893106,1973.5,1973.1,5.06809]
["bitfinex","ETHUSD",1742586357347,14.49621106,1973.5,1973.1,5.06803]
["bitfinex","ETHUSD",1742586357646,0.20280801,1973.4,1973.1,10.13606]
["bitfinex","ETHUSD",1742586358212,0.20280801,1973.4,1973.1,5.06803]
["bitfinex","ETHUSD",1742586358612,5.27022801,1973.4,1973.1,5.06803]
["bitfinex","ETHUSD",1742586360949,0.20280801,1973.4,1973.1,5.06803]
["bitfinex","ETHUSD",1742586361444,0.20280801,1973.4,1973.1,10.13609]
["bitfinex","ETHUSD",1742586361646,0.20280801,1973.4,1973.1,10.13607]
["bitfinex","ETHUSD",1742586361816,0.20280801,1973.4,1973.1,5.06803]
["bitfinex","ETHUSD",1742586362017,0.20280801,1973.4,1973.1,10.13605]
["bitfinex","ETHUSD",1742586362217,0.20280801,1973.4,1973.2,5.06789]
["bitfinex","ETHUSD",1742586362521,0.20280801,1973.4,1973.3,5.06765]
["bitfinex","ETHUSD",1742586363027,0.20268866,1973.4,1973.3,5.06765]
["bitfinex","ETHUSD",1742586363241,3.91303106,1973.6,1973.3,5.06765]
["bitfinex","ETHUSD",1742586363439,0.20267246,1973.5,1973.3,5.06765]
["bitfinex","ETHUSD",1742586363838,0.20267246,1973.5,1973.3,10.13514]
["bitfinex","ETHUSD",1742586364145,0.20267246,1973.5,1973.3,5.06749]
["bitfinex","ETHUSD",1742586366833,0.20267246,1973.5,1973.3,10.13505]
["bitfinex","ETHUSD",1742586367253,0.20267246,1973.5,1973.3,5.06749]
["bitfinex","ETHUSD",1742586367947,0.20267246,1973.5,1973.2,10.96131]
["bitfinex","ETHUSD",1742586368153,0.20267246,1973.5,1973.3,5.06764]
["bitfinex","ETHUSD",1742586368954,0.20267246,1973.5,1973.4,5.06739]
["bitfinex","ETHUSD",1742586369325,0.7764,1973.8,1973.6,5.06686]
["bitfinex","ETHUSD",1742586369527,0.7764,1973.8,1973.5,5.06705]
["bitfinex","ETHUSD",1742586369844,5.84277,1973.8,1973.5,5.06705]
["bitfinex","ETHUSD",1742586370045,0.7764,1973.8,1973.5,10.13403]
["bitfinex","ETHUSD",1742586370224,0.7764,1973.8,1973.5,5.06698]
["bitfinex","ETHUSD",1742586370425,9.77115106,1973.9,1973.5,10.13396]
["bitfinex","ETHUSD",1742586370725,9.77115106,1973.9,1973.5,5.06698]
["bitfinex","ETHUSD",1742586370950,5.06638,1973.8,1973.5,5.06713]
["bitfinex","ETHUSD",1742586371725,8.97941106,1973.8,1973.5,5.06713]
["bitfinex","ETHUSD",1742586372125,3.91303106,1973.8,1973.5,5.06713]
["bitfinex","ETHUSD",1742586372367,10.92623,1974.1,1973.6,5.06664]
["bitfinex","ETHUSD",1742586372576,3.91303106,1973.9,1973.6,5.06664]
["bitfinex","ETHUSD",1742586373473,8.97901106,1974.0,1973.7,5.0666]
["bitfinex","ETHUSD",1742586375771,3.91303106,1974.0,1973.7,5.0666]
["bitfinex","ETHUSD",1742586375979,9.77345106,1974.1,1973.7,5.0666]
["bitfinex","ETHUSD",1742586376373,0.20554756,1974.0,1973.7,5.0666]
["bitfinex","ETHUSD",1742586377674,9.18446862,1974.0,1973.6,5.06664]
["bitfinex","ETHUSD",1742586378056,9.18446862,1974.0,1973.6,10.13342]
["bitfinex","ETHUSD",1742586379086,9.18446862,1974.0,1973.7,5.0666]
["bitfinex","ETHUSD",1742586380984,9.18446862,1974.0,1973.6,5.06664]
["bitfinex","ETHUSD",1742586381182,5.27143756,1974.0,1973.7,0.7604]
["bitfinex","ETHUSD",1742586382386,14.25054862,1974.0,1973.6,5.06664]
["bitfinex","ETHUSD",1742586382792,14.25047862,1974.0,1973.6,5.06664]
["bitfinex","ETHUSD",1742586384481,0.20554756,1974.0,1973.7,5.06653]
["bitfinex","ETHUSD",1742586384682,0.20554756,1974.0,1973.7,10.13301]
["bitfinex","ETHUSD",1742586384883,0.20554756,1974.0,1973.5,4.67343106]
["bitfinex","ETHUSD",1742586385050,0.20554756,1974.0,1973.8,10.13253]
["bitfinex","ETHUSD",1742586385466,0.20554756,1974.0,1973.8,10.13244]
["bitfinex","ETHUSD",1742586385666,0.20554756,1974.0,1973.9,5.06611]
["bitfinex","ETHUSD",1742586385865,8.97843106,1974.2,1973.9,5.06611]
["bitfinex","ETHUSD",1742586386100,0.20744379,1974.1,1973.9,5.06611]
["bitfinex","ETHUSD",1742586386263,8.97843106,1974.2,1973.9,5.06611]
["bitfinex","ETHUSD",1742586386597,0.20744379,1974.1,1973.9,5.06611]
["bitfinex","ETHUSD",1742586386758,0.20744379,1974.1,1973.8,5.06618]
["bitfinex","ETHUSD",1742586386960,5.06561,1974.1,1973.8,5.06618]
["bitfinex","ETHUSD",1742586387190,0.20740431,1974.0,1973.8,5.06618]
["bitfinex","ETHUSD",1742586388512,0.20740431,1974.0,1973.8,10.1324]
["bitfinex","ETHUSD",1742586388969,8.97843106,1974.2,1973.8,10.1324]
["bitfinex","ETHUSD",1742586389171,0.20619815,1973.9,1973.8,10.1324]
["bitfinex","ETHUSD",1742586389405,8.97843106,1974.2,1973.8,10.1324]
["bitfinex","ETHUSD",1742586389577,0.20619815,1973.9,1973.8,5.06618]
["bitfinex","ETHUSD",1742586389906,0.20618886,1973.9,1973.8,5.06618]
["bitfinex","ETHUSD",1742586390206,5.06571,1974.1,1973.8,5.06618]
["bitfinex","ETHUSD",1742586390405,0.20619815,1973.9,1973.8,5.06618]
["bitfinex","ETHUSD",1742586390598,9.73171106,1974.0,1973.6,10.13364]
["bitfinex","ETHUSD",1742586390801,0.20618886,1973.9,1973.6,10.13364]
["bitfinex","ETHUSD",1742586391595,0.20618886,1973.9,1973.7,5.06662]
["bitfinex","ETHUSD",1742586392315,0.20618886,1973.9,1973.8,5.06636]
["bitfinex","ETHUSD",1742586392517,0.20618886,1973.9,1973.7,5.06652]
["bitfinex","ETHUSD",1742586392669,5.06568,1974.1,1973.7,10.13303]
["bitfinex","ETHUSD",1742586392871,0.20612631,1974.0,1973.8,5.06629]
["bitfinex","ETHUSD",1742586393073,0.8038,1974.2,1973.9,5.06602]
["bitfinex","ETHUSD",1742586393275,0.2061658,1974.1,1973.9,5.06602]
["bitfinex","ETHUSD",1742586393501,0.8038,1974.2,1973.9,5.06602]
["bitfinex","ETHUSD",1742586393809,0.20612631,1974.0,1973.9,5.06602]
["bitfinex","ETHUSD",1742586394010,0.8038,1974.2,1973.9,5.06602]
["bitfinex","ETHUSD",1742586394208,0.20612631,1974.0,1973.9,5.06602]
["bitfinex","ETHUSD",1742586394707,14.04336106,1974.3,1973.9,5.06599]
["bitfinex","ETHUSD",1742586395010,0.20620529,1974.2,1973.9,5.06599]
["bitfinex","ETHUSD",1742586395814,4.11923635,1974.2,1973.9,5.06599]
["bitfinex","ETHUSD",1742586396113,9.18457635,1974.2,1973.9,5.06599]
["bitfinex","ETHUSD",1742586399801,9.18457635,1974.2,1973.8,5.06631]
["bitfinex","ETHUSD",1742586399802,3.91303106,1974.1,1973.8,5.06631]
["bitfinex","ETHUSD",1742586400001,8.97866106,1974.1,1973.8,5.06631]
["bitfinex","ETHUSD",1742586400205,0.2069069,1974.0,1973.8,5.06628]
["bitfinex","ETHUSD",1742586400812,5.2727969,1974.0,1973.7,5.81827]
["bitfinex","ETHUSD",1742586400977,0.2069069,1974.0,1973.7,10.88476]
["bitfinex","ETHUSD",1742586403203,0.2069069,1974.0,1973.8,5.06634]
["bitfinex","ETHUSD",1742586404716,5.2727869,1974.0,1973.7,5.81819]
["bitfinex","ETHUSD",1742586405015,10.00851796,1974.0,1973.6,10.13362]
["bitfinex","ETHUSD",1742586406314,10.00851796,1974.0,1973.7,5.06659]
["bitfinex","ETHUSD",1742586409016,6.0954869,1974.0,1973.7,5.06659]
["bitfinex","ETHUSD",1742586411207,2.34596647,1973.9,1973.7,5.06659]
["bitfinex","ETHUSD",1742586411615,0.20669215,1973.8,1973.7,5.06659]
["bitfinex","ETHUSD",1742586412109,2.34596647,1973.9,1973.7,5.06659]
["bitfinex","ETHUSD",1742586412312,0.20669215,1973.8,1973.7,10.13313]
["bitfinex","ETHUSD",1742586412513,5.06512,1974.3,1973.9,5.06586]
["bitfinex","ETHUSD",1742586412514,2.34596647,1974.2,1973.9,5.06586]
["bitfinex","ETHUSD",1742586412822,0.20681064,1974.1,1974.0,5.06585]
["bitfinex","ETHUSD",1742586413028,0.20681064,1974.1,1973.9,10.13183]
["bitfinex","ETHUSD",1742586413213,3.90915676,1974.2,1973.9,10.13183]
["bitfinex","ETHUSD",1742586413414,0.20724629,1974.0,1973.9,10.13183]
["bitfinex","ETHUSD",1742586413624,3.90915676,1974.2,1973.9,10.13183]
["bitfinex","ETHUSD",1742586413826,0.20724629,1974.0,1973.9,10.13183]
["bitfinex","ETHUSD",1742586414043,3.90915676,1974.2,1973.9,10.13183]
["bitfinex","ETHUSD",1742586414247,0.20724629,1974.0,1973.9,5.06586]
["bitfinex","ETHUSD",1742586414453,3.90915676,1974.2,1973.9,5.06586]
["bitfinex","ETHUSD",1742586414612,0.20724629,1974.0,1973.9,5.06586]
["bitfinex","ETHUSD",1742586414910,0.19021365,1974.0,1973.9,5.06586]
["bitfinex","ETHUSD",1742586415115,8.97449676,1974.2,1973.9,5.06586]
["bitfinex","ETHUSD",1742586415418,0.19025314,1974.1,1973.9,5.06586]
["bitfinex","ETHUSD",1742586415819,8.97449676,1974.2,1973.9,5.06586]
["bitfinex","ETHUSD",1742586416032,0.19021365,1974.0,1973.9,5.06586]
["bitfinex","ETHUSD",1742586416234,3.90915676,1974.1,1973.9,5.06586]
["bitfinex","ETHUSD",1742586416547,0.19021365,1974.0,1973.9,5.06586]
["bitfinex","ETHUSD",1742586416718,0.19021365,1974.0,1973.9,5.06611]
["bitfinex","ETHUSD",1742586418433,0.19021365,1974.0,1973.8,5.06619]
["bitfinex","ETHUSD",1742586418641,0.19021365,1974.0,1973.8,10.13242]
["bitfinex","ETHUSD",1742586420271,0.19021365,1974.0,1973.8,5.06619]
["bitfinex","ETHUSD",1742586421154,0.19017416,1973.9,1973.8,5.06619]
["bitfinex","ETHUSD",1742586421526,8.97484676,1974.1,1973.8,5.06619]
["bitfinex","ETHUSD",1742586421973,0.19021365,1974.0,1973.8,5.06619]
["bitfinex","ETHUSD",1742586422267,0.19021365,1974.0,1973.8,10.13242]
["bitfinex","ETHUSD",1742586422675,0.19021365,1974.0,1973.8,5.06619]
["bitfinex","ETHUSD",1742586424475,0.19021365,1974.0,1973.7,5.83982]
["bitfinex","ETHUSD",1742586424634,9.16542041,1974.0,1973.6,10.61779]
["bitfinex","ETHUSD",1742586424832,3.90915676,1973.8,1973.4,27.595]
["bitfinex","ETHUSD",1742586425142,9.77338676,1973.7,1973.4,26.785]
["bitfinex","ETHUSD",1742586425349,9.94647591,1973.7,1973.4,31.85239]
["bitfinex","ETHUSD",1742586427074,3.90915676,1973.5,1973.4,26.785]
["bitfinex","ETHUSD",1742586427674,4.08120168,1973.5,1973.4,26.785]
["bitfinex","ETHUSD",1742586427874,4.08120168,1973.5,1973.2,15.68668]
["bitfinex","ETHUSD",1742586428045,4.08120168,1973.5,1973.2,5.06782]
["bitfinex","ETHUSD",1742586428246,0.17204492,1973.5,1973.2,5.06776]
["bitfinex","ETHUSD",1742586428475,0.17204492,1973.5,1973.2,10.13556]
["bitfinex","ETHUSD",1742586428672,0.17204492,1973.5,1973.0,6.50747078]
["bitfinex","ETHUSD",1742586428673,0.17204492,1973.5,1973.3,10.13513]
["bitfinex","ETHUSD",1742586428882,0.17204492,1973.5,1973.4,5.06739]
["bitfinex","ETHUSD",1742586429176,9.77332676,1973.7,1973.4,5.06739]
["bitfinex","ETHUSD",1742586429377,0.17204492,1973.5,1973.4,5.06728]
["bitfinex","ETHUSD",1742586429579,5.86413,1973.7,1973.4,5.06728]
["bitfinex","ETHUSD",1742586429751,0.17204492,1973.5,1973.4,5.06728]
["bitfinex","ETHUSD",1742586429954,9.77328676,1973.7,1973.4,5.06728]
["bitfinex","ETHUSD",1742586430252,0.17204492,1973.5,1973.4,5.06728]
["bitfinex","ETHUSD",1742586430438,9.77328676,1973.7,1973.4,5.06728]
["bitfinex","ETHUSD",1742586430638,0.17204492,1973.5,1973.4,5.06728]
["bitfinex","ETHUSD",1742586430937,0.17204492,1973.5,1973.3,5.06761]
["bitfinex","ETHUSD",1742586431156,14.84010676,1973.7,1973.3,5.06761]
["bitfinex","ETHUSD",1742586431476,14.84010676,1973.7,1973.2,5.06788]
["bitfinex","ETHUSD",1742586431477,4.85016216,1973.4,1973.0,5.06826]
["bitfinex","ETHUSD",1742586431685,8.97693676,1973.3,1973.0,5.06826]
["bitfinex","ETHUSD",1742586433406,3.90915676,1973.3,1973.0,10.13649]
["bitfinex","ETHUSD",1742586433561,3.90915676,1973.3,1973.0,5.06823]
["bitfinex","ETHUSD",1742586433766,0.16993975,1973.2,1973.0,5.06823]
["bitfinex","ETHUSD",1742586434266,3.90915676,1973.3,1973.0,5.06823]
["bitfinex","ETHUSD",1742586434666,0.16993044,1973.2,1973.0,5.06823]
["bitfinex","ETHUSD",1742586435066,3.90915676,1973.3,1973.0,5.06823]
["bitfinex","ETHUSD",1742586435396,0.16993975,1973.2,1973.0,5.06823]
["bitfinex","ETHUSD",1742586435588,3.90915676,1973.3,1973.0,5.06823]
["bitfinex","ETHUSD",1742586435891,0.16990021,1973.1,1973.0,5.06823]
["bitfinex","ETHUSD",1742586436094,3.90915676,1973.2,1972.9,5.06853]
["bitfinex","ETHUSD",1742586436301,8.97719676,1973.2,1972.9,5.06853]
["bitfinex","ETHUSD",1742586436785,4.72565676,1973.1,1972.8,31.85393]
["bitfinex","ETHUSD",1742586437090,0.8165,1973.1,1972.8,36.92274]
["bitfinex","ETHUSD",1742586437289,14.86113676,1973.3,1972.9,5.06857]
["bitfinex","ETHUSD",1742586437600,9.79333676,1973.3,1972.9,10.13709]
["bitfinex","ETHUSD",1742586437911,9.79333676,1973.3,1972.9,5.06852]
["bitfinex","ETHUSD",1742586438067,5.23800787,1973.2,1972.9,5.06852]
["bitfinex","ETHUSD",1742586438257,5.06791,1973.2,1972.9,5.06852]
["bitfinex","ETHUSD",1742586440393,14.04516676,1973.2,1972.8,31.85392]
["bitfinex","ETHUSD",1742586440573,0.17003974,1973.1,1972.8,31.85392]
["bitfinex","ETHUSD",1742586440774,5.06817,1973.1,1972.8,31.85392]
["bitfinex","ETHUSD",1742586441094,0.16997229,1973.0,1972.8,31.85392]
["bitfinex","ETHUSD",1742586441482,8.97706676,1973.2,1972.8,31.85392]
["bitfinex","ETHUSD",1742586441701,8.97743676,1973.1,1972.8,26.785]
["bitfinex","ETHUSD",1742586441991,9.74027676,1973.0,1972.8,26.785]
["bitfinex","ETHUSD",1742586442198,9.91027696,1973.0,1972.8,26.785]
["bitfinex","ETHUSD",1742586442381,9.91027696,1973.0,1972.7,5.06909]
["bitfinex","ETHUSD",1742586442590,9.74027676,1973.0,1972.7,5.06909]
["bitfinex","ETHUSD",1742586442974,0.16859894,1972.9,1972.7,10.13819]
["bitfinex","ETHUSD",1742586443811,4.67175676,1973.0,1972.7,10.13819]
["bitfinex","ETHUSD",1742586444006,0.7626,1973.0,1972.7,10.13819]
["bitfinex","ETHUSD",1742586444205,0.7626,1973.0,1972.8,5.06892]
["bitfinex","ETHUSD",1742586444404,4.70415676,1973.2,1972.9,5.06868]
["bitfinex","ETHUSD",1742586444706,4.70415676,1973.2,1973.0,5.0684]
["bitfinex","ETHUSD",1742586444707,0.795,1973.2,1973.0,5.0684]
["bitfinex","ETHUSD",1742586445000,4.70415676,1973.2,1972.9,5.06852]
["bitfinex","ETHUSD",1742586445207,3.90915676,1973.1,1972.9,5.06852]
["bitfinex","ETHUSD",1742586445396,9.77207676,1973.2,1972.9,5.06852]
["bitfinex","ETHUSD",1742586446109,5.86292,1973.2,1972.9,5.06852]
["bitfinex","ETHUSD",1742586446509,4.70415676,1973.2,1972.9,5.06852]
["bitfinex","ETHUSD",1742586447312,0.795,1973.2,1972.9,10.1371]
["bitfinex","ETHUSD",1742586447509,0.795,1973.2,1972.9,5.06852]
["bitfinex","ETHUSD",1742586447730,0.795,1973.2,1972.9,10.13703]
["bitfinex","ETHUSD",1742586447926,0.795,1973.2,1972.9,5.06851]
["bitfinex","ETHUSD",1742586448314,0.7924,1973.4,1973.1,5.06796]
["bitfinex","ETHUSD",1742586448630,0.7924,1973.4,1973.2,5.0679]
["bitfinex","ETHUSD",1742586449126,0.7924,1973.4,1973.2,10.13572]
["bitfinex","ETHUSD",1742586449335,0.7924,1973.4,1973.2,5.06782]
["bitfinex","ETHUSD",1742586449336,4.70155676,1973.4,1973.2,5.06782]
["bitfinex","ETHUSD",1742586449703,4.70155676,1973.4,1973.1,10.13619]
["bitfinex","ETHUSD",1742586449933,4.70155676,1973.4,1973.2,5.06787]
["bitfinex","ETHUSD",1742586451300,0.16827783,1973.3,1973.2,5.06787]
["bitfinex","ETHUSD",1742586451919,5.549,1973.8,1973.5,5.06713]
["bitfinex","ETHUSD",1742586452207,4.71615676,1974.0,1973.7,10.13291]
["bitfinex","ETHUSD",1742586452730,9.78154676,1974.2,1973.9,5.06599]
["bitfinex","ETHUSD",1742586453236,9.78154676,1974.2,1973.8,5.06627]
["bitfinex","ETHUSD",1742586453551,8.97477676,1974.1,1973.7,10.13285]
["bitfinex","ETHUSD",1742586453732,3.90915676,1974.1,1973.8,5.06628]
["bitfinex","ETHUSD",1742586453941,3.90915676,1974.0,1973.8,5.06628]
["bitfinex","ETHUSD",1742586454752,9.78154676,1974.2,1973.9,5.06609]
["bitfinex","ETHUSD",1742586456268,9.78154676,1974.2,1973.8,10.13239]
["bitfinex","ETHUSD",1742586457356,8.97477676,1974.1,1973.8,5.06619]
["bitfinex","ETHUSD",1742586457510,3.90915676,1974.1,1973.8,5.06619]
["bitfinex","ETHUSD",1742586459948,8.97489676,1974.1,1973.7,5.0666]
["bitfinex","ETHUSD",1742586460448,8.97570676,1973.8,1973.4,31.85925]
["bitfinex","ETHUSD",1742586460823,14.04227676,1973.8,1973.4,31.85925]
["bitfinex","ETHUSD",1742586461028,9.74895676,1973.6,1973.4,26.792]
["bitfinex","ETHUSD",1742586461332,5.8398,1973.6,1973.4,26.792]
["bitfinex","ETHUSD",1742586461740,14.81602676,1973.6,1973.4,26.792]
["bitfinex","ETHUSD",1742586462247,5.06713,1973.5,1973.4,26.792]
["bitfinex","ETHUSD",1742586462927,9.74895676,1973.6,1973.4,26.792]
["bitfinex","ETHUSD",1742586463859,9.74895676,1973.6,1973.2,5.0677]
["bitfinex","ETHUSD",1742586464059,5.06713,1973.5,1973.2,5.0677]
["bitfinex","ETHUSD",1742586464627,9.74895676,1973.6,1973.3,5.06765]
["bitfinex","ETHUSD",1742586464827,5.8398,1973.6,1973.3,5.06765]
["bitfinex","ETHUSD",1742586466377,0.15592425,1973.5,1973.3,5.06765]
["bitfinex","ETHUSD",1742586468663,0.15592425,1973.5,1973.3,10.13517]
["bitfinex","ETHUSD",1742586468866,0.15592425,1973.5,1973.3,5.06752]
["bitfinex","ETHUSD",1742586469067,9.76819676,1973.8,1973.4,10.13466]
["bitfinex","ETHUSD",1742586469270,0.15647452,1973.7,1973.4,10.13466]
["bitfinex","ETHUSD",1742586469438,0.15647452,1973.7,1973.5,5.06705]
["bitfinex","ETHUSD",1742586471768,0.15647452,1973.7,1973.5,5.06697]
["bitfinex","ETHUSD",1742586472266,8.97540676,1973.9,1973.5,5.06697]
["bitfinex","ETHUSD",1742586472473,0.1562914,1973.8,1973.5,5.06697]
["bitfinex","ETHUSD",1742586472676,14.04168676,1973.9,1973.5,5.06697]
["bitfinex","ETHUSD",1742586473185,0.1562914,1973.8,1973.5,5.06697]
["bitfinex","ETHUSD",1742586473553,3.90915676,1973.7,1973.4,10.96103]
["bitfinex","ETHUSD",1742586473753,4.06628613,1973.7,1973.4,5.89372]
["bitfinex","ETHUSD",1742586473988,4.06628613,1973.7,1973.4,10.96097]
["bitfinex","ETHUSD",1742586474285,0.15712937,1973.7,1973.4,10.96097]
["bitfinex","ETHUSD",1742586474657,0.15712937,1973.7,1973.4,5.89372]
["bitfinex","ETHUSD",1742586475656,0.15712937,1973.7,1973.5,5.06705]
["bitfinex","ETHUSD",1742586478101,0.15712937,1973.7,1973.5,10.13404]
["bitfinex","ETHUSD",1742586478299,8.97527676,1973.9,1973.5,10.13404]
["bitfinex","ETHUSD",1742586478300,5.06612,1973.9,1973.6,5.06688]
["bitfinex","ETHUSD",1742586478597,0.15763229,1973.8,1973.6,5.06688]
["bitfinex","ETHUSD",1742586478983,14.04153676,1973.9,1973.5,5.06696]
["bitfinex","ETHUSD",1742586479184,0.1578018,1973.7,1973.5,10.13394]
["bitfinex","ETHUSD",1742586479385,8.97527676,1973.9,1973.5,5.06696]
["bitfinex","ETHUSD",1742586479580,0.38318278,1974.1,1973.5,5.06696]
["bitfinex","ETHUSD",1742586479581,0.1577716,1973.6,1973.5,5.06696]
["bitfinex","ETHUSD",1742586479798,17.04068676,1974.1,1973.7,5.06657]
["bitfinex","ETHUSD",1742586480086,3.90915676,1973.9,1973.6,5.06686]
["bitfinex","ETHUSD",1742586480292,9.13350733,1973.8,1973.4,5.86719]
["bitfinex","ETHUSD",1742586480984,9.13350733,1973.8,1973.4,10.93442]
["bitfinex","ETHUSD",1742586481185,9.13350733,1973.8,1973.5,5.06709]
["bitfinex","ETHUSD",1742586482292,8.97577676,1973.7,1973.4,5.86713]
["bitfinex","ETHUSD",1742586482461,3.90915676,1973.7,1973.5,5.06713]
["bitfinex","ETHUSD",1742586482890,4.06696785,1973.7,1973.5,5.06713]
["bitfinex","ETHUSD",1742586483088,9.13358785,1973.7,1973.3,5.06763]
["bitfinex","ETHUSD",1742586483296,8.97664676,1973.4,1973.2,26.79]
["bitfinex","ETHUSD",1742586483589,0.92486022,1973.3,1973.2,26.79]
["bitfinex","ETHUSD",1742586484504,0.15756022,1973.3,1973.2,31.8579]
["bitfinex","ETHUSD",1742586484669,9.77981676,1973.7,1973.2,27.6134]
["bitfinex","ETHUSD",1742586484867,0.15761051,1973.6,1973.4,5.06736]
["bitfinex","ETHUSD",1742586485058,14.51981676,1973.7,1973.4,5.06736]
["bitfinex","ETHUSD",1742586485259,0.15761051,1973.6,1973.4,5.06736]
["bitfinex","ETHUSD",1742586485587,3.90915676,1973.6,1973.4,5.06736]
["bitfinex","ETHUSD",1742586485769,0.15757102,1973.5,1973.4,5.06736]
["bitfinex","ETHUSD",1742586485972,0.15757102,1973.5,1973.3,5.06749]
["bitfinex","ETHUSD",1742586486171,0.15757102,1973.5,1973.2,5.8913]
["bitfinex","ETHUSD",1742586486172,4.06672778,1973.5,1973.2,5.0679]
["bitfinex","ETHUSD",1742586486374,4.73975676,1973.4,1973.2,5.0679]
["bitfinex","ETHUSD",1742586486788,0.15749201,1973.3,1973.2,5.0679]
["bitfinex","ETHUSD",1742586487459,0.15749201,1973.3,1973.1,5.06806]
["bitfinex","ETHUSD",1742586487460,0.8306,1973.7,1973.4,5.0672]
["bitfinex","ETHUSD",1742586487700,0.15690692,1973.6,1973.4,5.0672]
["bitfinex","ETHUSD",1742586487898,0.8306,1973.7,1973.4,5.0672]
["bitfinex","ETHUSD",1742586488193,0.15690692,1973.6,1973.4,5.0672]
["bitfinex","ETHUSD",1742586488597,9.80640676,1973.7,1973.4,5.0672]
["bitfinex","ETHUSD",1742586488772,0.15686743,1973.5,1973.4,5.0672]
["bitfinex","ETHUSD",1742586488972,9.80640676,1973.7,1973.4,5.0672]
["bitfinex","ETHUSD",1742586489173,0.15686743,1973.5,1973.4,5.0672]
["bitfinex","ETHUSD",1742586489395,9.80640676,1973.7,1973.4,5.0672]
["bitfinex","ETHUSD",1742586489569,0.15686743,1973.5,1973.4,5.0672]
["bitfinex","ETHUSD",1742586489769,9.80640676,1973.7,1973.4,5.0672]
["bitfinex","ETHUSD",1742586489988,0.15686743,1973.5,1973.4,5.0672]
["bitfinex","ETHUSD",1742586490598,14.87318676,1973.7,1973.3,5.0676]
["bitfinex","ETHUSD",1742586490801,0.15686743,1973.5,1973.3,5.0676]
["bitfinex","ETHUSD",1742586490962,8.97607676,1973.6,1973.2,5.06786]
["bitfinex","ETHUSD",1742586491165,0.14324504,1973.4,1973.2,5.06786]
["bitfinex","ETHUSD",1742586491362,8.97631676,1973.5,1973.2,5.06786]
["bitfinex","ETHUSD",1742586491583,0.14320553,1973.3,1973.2,5.06786]
["bitfinex","ETHUSD",1742586491790,8.97631676,1973.5,1973.2,5.06786]
["bitfinex","ETHUSD",1742586492066,0.8161,1973.4,1973.2,5.06786]
["bitfinex","ETHUSD",1742586492268,0.1430942,1973.3,1973.1,5.06807]
["bitfinex","ETHUSD",1742586492470,4.72525676,1973.4,1973.1,5.06807]
["bitfinex","ETHUSD",1742586496872,4.72525676,1973.4,1973.1,10.13614]
["bitfinex","ETHUSD",1742586497703,4.72525676,1973.4,1973.1,5.06807]
["bitfinex","ETHUSD",1742586497913,9.79264676,1973.4,1973.1,5.06807]
["bitfinex","ETHUSD",1742586498071,0.1430942,1973.3,1973.1,5.06807]
["bitfinex","ETHUSD",1742586498276,3.90915676,1973.2,1973.0,5.06837]
["bitfinex","ETHUSD",1742586498908,3.90915676,1973.2,1973.0,10.13664]
["bitfinex","ETHUSD",1742586499210,3.90915676,1973.2,1973.0,5.06827]
["bitfinex","ETHUSD",1742586502228,3.90915676,1973.2,1972.9,10.13724]
["bitfinex","ETHUSD",1742586502434,3.90915676,1973.1,1972.9,5.06857]
["bitfinex","ETHUSD",1742586502796,3.90915676,1973.0,1972.8,31.85883]
["bitfinex","ETHUSD",1742586504131,3.90915676,1972.9,1972.7,5.06915]
["bitfinex","ETHUSD",1742586504434,0.14087621,1972.8,1972.7,10.1382]
["bitfinex","ETHUSD",1742586504739,4.72625676,1972.9,1972.7,10.1382]
["bitfinex","ETHUSD",1742586505033,0.14087621,1972.8,1972.7,10.1382]
["bitfinex","ETHUSD",1742586505196,4.72625676,1972.9,1972.7,10.1382]
["bitfinex","ETHUSD",1742586505395,0.14085762,1972.8,1972.7,10.1382]
["bitfinex","ETHUSD",1742586505598,4.72625676,1972.9,1972.7,10.1382]
["bitfinex","ETHUSD",1742586505822,0.14084833,1972.8,1972.7,10.1382]
["bitfinex","ETHUSD",1742586505992,4.72625676,1972.9,1972.7,10.1382]
["bitfinex","ETHUSD",1742586506192,0.14085762,1972.8,1972.7,10.1382]
["bitfinex","ETHUSD",1742586506427,4.72625676,1972.9,1972.7,10.1382]
["bitfinex","ETHUSD",1742586506593,0.14085762,1972.8,1972.7,10.1382]
["bitfinex","ETHUSD",1742586506794,4.72625676,1972.9,1972.7,10.1382]
["bitfinex","ETHUSD",1742586507034,0.13997973,1972.8,1972.7,10.1382]
["bitfinex","ETHUSD",1742586507341,4.72625676,1972.9,1972.7,10.1382]
["bitfinex","ETHUSD",1742586507629,0.13997044,1972.8,1972.7,10.1382]
["bitfinex","ETHUSD",1742586507874,4.72625676,1972.9,1972.7,10.1382]
["bitfinex","ETHUSD",1742586508027,0.13997044,1972.8,1972.7,10.1382]
["bitfinex","ETHUSD",1742586508227,4.72625676,1972.9,1972.7,10.1382]
["bitfinex","ETHUSD",1742586508429,0.13997044,1972.8,1972.7,10.1382]
["bitfinex","ETHUSD",1742586508658,4.72625676,1972.9,1972.7,10.1382]
["bitfinex","ETHUSD",1742586508828,4.72625676,1972.9,1972.8,5.06893]
["bitfinex","ETHUSD",1742586509963,5.06817,1973.1,1972.8,5.06893]
["bitfinex","ETHUSD",1742586509964,3.90915676,1973.0,1972.8,5.06893]
["bitfinex","ETHUSD",1742586510899,3.90915676,1972.9,1972.6,10.13872]
["bitfinex","ETHUSD",1742586511054,3.90915676,1972.8,1972.6,5.06933]
["bitfinex","ETHUSD",1742586511255,4.68155676,1972.9,1972.7,5.06918]
["bitfinex","ETHUSD",1742586511522,3.90915676,1973.0,1972.8,5.06893]
["bitfinex","ETHUSD",1742586511678,7.68815676,1973.3,1972.9,5.06844]
["bitfinex","ETHUSD",1742586511882,4.98815676,1973.3,1973.0,5.06831]
["bitfinex","ETHUSD",1742586512058,4.20915676,1973.3,1973.1,10.13615]
["bitfinex","ETHUSD",1742586512250,4.20915676,1973.3,1973.1,5.06804]
["bitfinex","ETHUSD",1742586512251,3.90915676,1973.3,1973.1,5.06804]
["bitfinex","ETHUSD",1742586512771,5.06748,1973.4,1973.1,5.06804]
["bitfinex","ETHUSD",1742586512976,3.90915676,1973.3,1973.1,5.06804]
["bitfinex","ETHUSD",1742586514578,3.90915676,1973.3,1973.0,5.06837]
["bitfinex","ETHUSD",1742586515587,8.97681676,1973.3,1973.0,5.06837]
["bitfinex","ETHUSD",1742586517257,8.97681676,1973.3,1973.0,10.13665]
["bitfinex","ETHUSD",1742586517457,3.90915676,1973.3,1973.0,10.13665]
["bitfinex","ETHUSD",1742586518170,3.90915676,1973.3,1973.1,5.06815]
["bitfinex","ETHUSD",1742586519494,3.90915676,1973.3,1973.0,10.1366]
["bitfinex","ETHUSD",1742586519892,3.90915676,1973.3,1973.0,5.06828]
["bitfinex","ETHUSD",1742586520192,3.90915676,1973.3,1973.0,10.13657]
["bitfinex","ETHUSD",1742586520405,3.90915676,1973.3,1973.0,10.13656]
["bitfinex","ETHUSD",1742586522599,3.90915676,1973.3,1973.0,5.06828]
["bitfinex","ETHUSD",1742586522888,3.90915676,1973.3,1973.1,5.06816]
["bitfinex","ETHUSD",1742586523584,3.90915676,1973.3,1973.0,5.06828]
["bitfinex","ETHUSD",1742586523786,4.67565676,1973.7,1973.4,5.06718]
["bitfinex","ETHUSD",1742586523999,3.90915676,1973.8,1973.6,5.06677]
["bitfinex","ETHUSD",1742586524310,9.74178676,1973.9,1973.6,5.06677]
["bitfinex","ETHUSD",1742586525159,3.90915676,1973.8,1973.6,5.06677]
["bitfinex","ETHUSD",1742586525375,3.90915676,1973.8,1973.5,5.06689]
["bitfinex","ETHUSD",1742586525581,3.90915676,1973.7,1973.5,10.13387]
["bitfinex","ETHUSD",1742586525799,3.90915676,1973.7,1973.5,5.06689]
["bitfinex","ETHUSD",1742586526369,0.12081769,1973.6,1973.5,5.06689]
["bitfinex","ETHUSD",1742586526702,3.90915676,1973.7,1973.5,5.06689]
["bitfinex","ETHUSD",1742586526908,0.12081769,1973.6,1973.5,5.06689]
["bitfinex","ETHUSD",1742586527302,3.90915676,1973.7,1973.5,5.06689]
["bitfinex","ETHUSD",1742586527510,0.12081769,1973.6,1973.5,5.06689]
["bitfinex","ETHUSD",1742586527668,3.90915676,1973.7,1973.5,5.06689]
["bitfinex","ETHUSD",1742586528003,0.12081769,1973.6,1973.5,5.06689]
["bitfinex","ETHUSD",1742586528311,3.90915676,1973.7,1973.5,5.06689]
["bitfinex","ETHUSD",1742586528475,0.12081769,1973.6,1973.5,5.06689]
["bitfinex","ETHUSD",1742586528676,3.90915676,1973.7,1973.5,5.06689]
["bitfinex","ETHUSD",1742586528862,0.12081769,1973.6,1973.5,5.06689]
["bitfinex","ETHUSD",1742586529070,3.90915676,1973.7,1973.5,5.06689]
["bitfinex","ETHUSD",1742586529270,0.12081769,1973.6,1973.5,5.06689]
["bitfinex","ETHUSD",1742586529512,3.90915676,1973.7,1973.5,5.06689]
["bitfinex","ETHUSD",1742586529815,0.12081769,1973.6,1973.5,5.06689]
["bitfinex","ETHUSD",1742586530335,9.74843676,1974.1,1973.7,5.06651]
["bitfinex","ETHUSD",1742586530469,3.90915676,1974.0,1973.7,5.83481]
["bitfinex","ETHUSD",1742586530894,3.90915676,1973.9,1973.7,5.83481]
["bitfinex","ETHUSD",1742586531095,3.90915676,1973.9,1973.7,5.06651]
["bitfinex","ETHUSD",1742586532907,3.90915676,1973.9,1973.7,10.13306]
["bitfinex","ETHUSD",1742586533314,3.90915676,1973.9,1973.7,5.06651]
["bitfinex","ETHUSD",1742586535312,3.90915676,1973.9,1973.7,10.133]
["bitfinex","ETHUSD",1742586535514,3.90915676,1973.9,1973.8,5.06636]
["bitfinex","ETHUSD",1742586536317,3.90915676,1973.9,1973.7,5.06649]
["bitfinex","ETHUSD",1742586537512,3.90915676,1973.8,1973.6,5.06685]
["bitfinex","ETHUSD",1742586538090,3.90915676,1973.7,1973.4,15.69807]
["bitfinex","ETHUSD",1742586538288,3.90915676,1973.6,1973.4,10.63069]
["bitfinex","ETHUSD",1742586538624,8.97581676,1973.7,1973.4,10.63069]
["bitfinex","ETHUSD",1742586538790,8.97581676,1973.7,1973.3,31.85864]
["bitfinex","ETHUSD",1742586538994,3.90915676,1973.5,1973.3,26.791]
["bitfinex","ETHUSD",1742586539799,3.90915676,1973.4,1973.2,5.06775]
["bitfinex","ETHUSD",1742586540420,3.90915676,1973.5,1973.2,10.1355]
["bitfinex","ETHUSD",1742586540920,8.97578676,1973.7,1973.3,5.86714]
["bitfinex","ETHUSD",1742586541089,10.68150444,1973.8,1973.4,5.06715]
["bitfinex","ETHUSD",1742586541284,0.11219726,1973.7,1973.4,5.06715]
["bitfinex","ETHUSD",1742586542116,0.11219726,1973.7,1973.5,5.06702]
["bitfinex","ETHUSD",1742586542117,4.02135402,1973.7,1973.5,5.06702]
["bitfinex","ETHUSD",1742586544517,4.02135402,1973.7,1973.4,10.13445]
["bitfinex","ETHUSD",1742586544709,4.02135402,1973.7,1973.4,5.06715]
["bitfinex","ETHUSD",1742586545524,4.02135402,1973.7,1973.4,10.13442]
["bitfinex","ETHUSD",1742586545690,3.90915676,1973.6,1973.4,5.06715]
["bitfinex","ETHUSD",1742586545893,0.11297041,1973.5,1973.4,5.06715]
["bitfinex","ETHUSD",1742586546618,0.11297041,1973.5,1973.3,10.60506]
["bitfinex","ETHUSD",1742586546821,0.11297041,1973.5,1973.3,15.67257]
["bitfinex","ETHUSD",1742586547122,0.11297041,1973.5,1973.4,5.06739]
["bitfinex","ETHUSD",1742586548942,4.02212717,1973.5,1973.3,5.5375]
["bitfinex","ETHUSD",1742586549154,3.90915676,1973.4,1973.3,4.738]
["bitfinex","ETHUSD",1742586549619,4.02204114,1973.4,1973.3,4.738]
["bitfinex","ETHUSD",1742586550338,4.77744114,1973.4,1973.3,4.738]
["bitfinex","ETHUSD",1742586550507,9.84483114,1973.4,1973.0,10.13662]
["bitfinex","ETHUSD",1742586550702,3.90915676,1973.3,1973.0,10.13662]
["bitfinex","ETHUSD",1742586550934,3.90915676,1973.3,1973.1,5.06814]
["bitfinex","ETHUSD",1742586551140,9.73194676,1973.4,1973.1,5.06814]
["bitfinex","ETHUSD",1742586551438,0.10230484,1973.3,1973.1,5.06814]
["bitfinex","ETHUSD",1742586551741,9.73194676,1973.4,1973.1,5.06814]
["bitfinex","ETHUSD",1742586551941,0.10230484,1973.3,1973.1,5.06814]
["bitfinex","ETHUSD",1742586552112,9.73194676,1973.4,1973.1,5.06814]
["bitfinex","ETHUSD",1742586552313,4.0114616,1973.3,1973.1,5.06814]
["bitfinex","ETHUSD",1742586552622,4.66455676,1973.4,1973.1,5.06803]
["bitfinex","ETHUSD",1742586553032,0.10230484,1973.3,1973.1,5.06803]
["bitfinex","ETHUSD",1742586553241,4.66455676,1973.4,1973.1,5.06803]
["bitfinex","ETHUSD",1742586553437,0.10230484,1973.3,1973.1,5.06803]
["bitfinex","ETHUSD",1742586553650,9.73204676,1973.4,1973.1,5.06803]
["bitfinex","ETHUSD",1742586553822,0.10230484,1973.3,1973.1,5.06803]
["bitfinex","ETHUSD",1742586554027,9.73204676,1973.4,1973.1,5.06803]
["bitfinex","ETHUSD",1742586554359,0.10230484,1973.3,1973.1,5.06803]
["bitfinex","ETHUSD",1742586554660,9.73204676,1973.4,1973.1,5.06803]
["bitfinex","ETHUSD",1742586554831,3.90915676,1973.2,1972.9,31.85659]
["bitfinex","ETHUSD",1742586555746,3.90915676,1973.0,1972.9,26.788]
["bitfinex","ETHUSD",1742586555951,4.73045676,1973.1,1972.9,26.788]
["bitfinex","ETHUSD",1742586556266,0.10112898,1973.0,1972.9,31.85668]
["bitfinex","ETHUSD",1742586556424,4.73045676,1973.1,1972.9,31.85668]
["bitfinex","ETHUSD",1742586556627,0.8213,1973.1,1972.9,31.85668]
["bitfinex","ETHUSD",1742586557751,9.79862676,1973.1,1972.9,26.788]
["bitfinex","ETHUSD",1742586558067,3.90915676,1973.0,1972.9,26.788]
["bitfinex","ETHUSD",1742586558560,8.97757676,1973.0,1972.9,26.788]
["bitfinex","ETHUSD",1742586558732,9.07883577,1973.0,1972.9,26.788]
["bitfinex","ETHUSD",1742586559562,10.06884935,1973.0,1972.9,26.788]
["bitfinex","ETHUSD",1742586559947,5.00042935,1973.0,1972.9,26.788]
["bitfinex","ETHUSD",1742586560573,10.06884935,1973.0,1972.9,26.788]
["bitfinex","ETHUSD",1742586563474,4.01041577,1973.0,1972.9,26.788]
["bitfinex","ETHUSD",1742586563675,0.10125901,1973.0,1972.9,5.06868]
["bitfinex","ETHUSD",1742586563876,3.90915676,1973.3,1973.0,5.06828]
["bitfinex","ETHUSD",1742586564078,8.97670676,1973.4,1973.0,10.13654]
["bitfinex","ETHUSD",1742586564284,0.10140045,1973.3,1973.1,5.06814]
["bitfinex","ETHUSD",1742586564442,3.90915676,1973.4,1973.1,5.06814]
["bitfinex","ETHUSD",1742586564776,0.10140045,1973.3,1973.1,5.06814]
["bitfinex","ETHUSD",1742586565152,3.90915676,1973.4,1973.1,10.1362]
["bitfinex","ETHUSD",1742586565353,5.06692,1973.6,1973.3,5.06761]
["bitfinex","ETHUSD",1742586565354,3.90915676,1973.6,1973.3,5.06761]
["bitfinex","ETHUSD",1742586565553,0.10147952,1973.5,1973.3,5.06752]
["bitfinex","ETHUSD",1742586565866,0.10147952,1973.5,1973.4,5.06739]
["bitfinex","ETHUSD",1742586566047,9.75425676,1973.9,1973.5,5.0671]
["bitfinex","ETHUSD",1742586566242,3.90915676,1973.7,1973.5,5.0671]
["bitfinex","ETHUSD",1742586566456,0.10097221,1973.6,1973.4,5.85099]
["bitfinex","ETHUSD",1742586566691,3.90915676,1973.5,1973.3,5.06749]
["bitfinex","ETHUSD",1742586566844,0.10079089,1973.4,1973.3,5.06749]
["bitfinex","ETHUSD",1742586567678,0.09896589,1973.4,1973.3,5.06749]
["bitfinex","ETHUSD",1742586567880,3.90915676,1973.6,1973.3,5.06749]
["bitfinex","ETHUSD",1742586568091,0.09894497,1973.5,1973.3,5.06749]
["bitfinex","ETHUSD",1742586569298,0.09894497,1973.5,1973.4,5.06739]
["bitfinex","ETHUSD",1742586571704,0.09894497,1973.5,1973.3,5.06749]
["bitfinex","ETHUSD",1742586572565,4.00810173,1973.5,1973.2,10.91923]
["bitfinex","ETHUSD",1742586572893,4.00810173,1973.5,1973.2,10.9192]
["bitfinex","ETHUSD",1742586573105,4.00810173,1973.5,1973.3,5.06762]
["bitfinex","ETHUSD",1742586573280,0.09894497,1973.5,1973.3,10.13518]
["bitfinex","ETHUSD",1742586575204,0.09894497,1973.5,1973.3,5.06756]
["bitfinex","ETHUSD",1742586575406,0.09894497,1973.5,1973.2,5.85146]
["bitfinex","ETHUSD",1742586575716,0.09894497,1973.5,1973.2,5.8514]
["bitfinex","ETHUSD",1742586576008,0.09894497,1973.5,1973.2,10.91915]
["bitfinex","ETHUSD",1742586576711,0.09894497,1973.5,1973.3,5.06759]
["bitfinex","ETHUSD",1742586580611,3.90915676,1973.4,1973.3,5.06759]
["bitfinex","ETHUSD",1742586580833,3.90915676,1973.5,1973.3,5.06759]
["bitfinex","ETHUSD",1742586581014,4.88487244,1973.5,1973.3,5.06759]
["bitfinex","ETHUSD",1742586584536,4.88487244,1973.5,1973.1,5.06802]
["bitfinex","ETHUSD",1742586584706,9.95216244,1973.5,1973.2,5.06781]
["bitfinex","ETHUSD",1742586585030,4.88487244,1973.5,1973.2,5.06781]
["bitfinex","ETHUSD",1742586585199,3.90915676,1973.5,1973.2,10.13557]
["bitfinex","ETHUSD",1742586586839,4.69025676,1973.6,1973.3,5.06755]
["bitfinex","ETHUSD",1742586588434,9.75715676,1973.6,1973.3,5.06755]
["bitfinex","ETHUSD",1742586592754,3.90915676,1973.4,1973.2,5.06786]
["bitfinex","ETHUSD",1742586593053,3.90915676,1973.4,1972.9,10.13713]
["bitfinex","ETHUSD",1742586593054,9.76912676,1973.3,1972.9,10.13713]
["bitfinex","ETHUSD",1742586593254,3.90915676,1973.2,1972.9,5.06855]
["bitfinex","ETHUSD",1742586593923,3.90915676,1973.1,1972.9,5.06865]
["bitfinex","ETHUSD",1742586594123,3.90915676,1973.2,1972.9,5.06865]
["bitfinex","ETHUSD",1742586594309,11.25278144,1973.3,1972.9,10.13716]
["bitfinex","ETHUSD",1742586595143,11.25278144,1973.3,1973.0,5.06836]
["bitfinex","ETHUSD",1742586596045,1.12527814,1973.2,1973.0,5.06836]
["bitfinex","ETHUSD",1742586597237,1.12527814,1973.2,1972.9,5.06851]
["bitfinex","ETHUSD",1742586597619,1.12527814,1973.2,1973.0,5.06834]
["bitfinex","ETHUSD",1742586597816,0.7922,1973.3,1973.1,5.06816]
["bitfinex","ETHUSD",1742586598050,3.90915676,1973.3,1973.0,5.06832]
["bitfinex","ETHUSD",1742586598364,3.90915676,1973.3,1973.1,5.06815]
["bitfinex","ETHUSD",1742586598570,3.90915676,1973.4,1973.1,5.06808]
["bitfinex","ETHUSD",1742586598763,4.88626244,1973.4,1973.1,5.06808]
["bitfinex","ETHUSD",1742586599062,4.88626244,1973.4,1973.1,5.06801]
["bitfinex","ETHUSD",1742586599431,4.88626244,1973.4,1973.1,10.13603]
["bitfinex","ETHUSD",1742586599630,9.77105676,1973.5,1973.1,10.92763]
["bitfinex","ETHUSD",1742586600169,3.90915676,1973.4,1973.1,5.06801]
["bitfinex","ETHUSD",1742586600354,0.8284,1973.9,1973.3,3.90915676]
["bitfinex","ETHUSD",1742586600533,0.7939,1974.3,1973.8,0.8109]
["bitfinex","ETHUSD",1742586600931,4.738,1974.7,1973.8,0.8109]
["bitfinex","ETHUSD",1742586600932,4.72565676,1974.5,1973.8,0.8109]
["bitfinex","ETHUSD",1742586601158,3.90915676,1974.6,1974.1,5.8347]
["bitfinex","ETHUSD",1742586601334,3.90915676,1974.6,1974.2,5.06513]
["bitfinex","ETHUSD",1742586601534,3.90915676,1974.4,1974.1,5.83469]
["bitfinex","ETHUSD",1742586601734,3.90915676,1974.2,1973.9,10.13178]
["bitfinex","ETHUSD",1742586601932,3.90915676,1974.2,1973.8,5.8172]
["bitfinex","ETHUSD",1742586602156,5.88418,1974.3,1973.8,5.8172]
["bitfinex","ETHUSD",1742586602157,3.90915676,1974.4,1974.1,5.06539]
["bitfinex","ETHUSD",1742586602375,5.06483,1974.4,1974.1,5.06539]
["bitfinex","ETHUSD",1742586602540,9.75336676,1974.7,1974.2,0.7585]
["bitfinex","ETHUSD",1742586602878,8.97321676,1974.7,1974.3,5.06491]
["bitfinex","ETHUSD",1742586603034,0.89732168,1974.6,1974.3,5.06491]
["bitfinex","ETHUSD",1742586603239,4.80647844,1974.6,1974.3,5.06491]
["bitfinex","ETHUSD",1742586603434,9.87078844,1974.6,1974.2,5.82382]
["bitfinex","ETHUSD",1742586603642,3.90915676,1974.5,1974.2,0.7585]
["bitfinex","ETHUSD",1742586603841,3.90915676,1974.5,1974.1,9.80256]
["bitfinex","ETHUSD",1742586603842,3.90915676,1974.4,1974.1,9.80256]
["bitfinex","ETHUSD",1742586604053,8.97436676,1974.3,1974.1,4.737]
["bitfinex","ETHUSD",1742586604257,8.97426676,1974.3,1974.1,4.737]
["bitfinex","ETHUSD",1742586604561,3.90915676,1974.3,1974.0,5.06583]
["bitfinex","ETHUSD",1742586604763,8.97456676,1974.2,1973.8,5.85834]
["bitfinex","ETHUSD",1742586604971,3.90915676,1974.2,1973.8,10.92447]
["bitfinex","ETHUSD",1742586605173,3.90915676,1974.2,1973.8,5.85823]
["bitfinex","ETHUSD",1742586605469,8.97462676,1974.2,1973.8,10.92441]
["bitfinex","ETHUSD",1742586605675,8.97426676,1974.3,1973.9,5.0661]
["bitfinex","ETHUSD",1742586605873,0.7933,1974.5,1973.8,4.70125676]
["bitfinex","ETHUSD",1742586606078,0.7933,1974.5,1974.2,5.06509]
["bitfinex","ETHUSD",1742586606376,9.79141676,1974.7,1974.3,5.06495]
["bitfinex","ETHUSD",1742586606571,11.54425844,1974.7,1974.3,5.06495]
["bitfinex","ETHUSD",1742586607243,3.90915676,1974.6,1974.3,5.0649]
["bitfinex","ETHUSD",1742586607466,2.57094168,1974.7,1974.4,5.0648]
["bitfinex","ETHUSD",1742586607666,1.75284168,1974.7,1974.4,5.0648]
["bitfinex","ETHUSD",1742586608679,14.52894676,1974.9,1974.5,5.06455]
["bitfinex","ETHUSD",1742586609254,9.79094676,1974.9,1974.5,5.06455]
["bitfinex","ETHUSD",1742586609455,0.8181,1974.9,1974.6,5.06429]
["bitfinex","ETHUSD",1742586609672,5.87221,1975.1,1974.7,5.06404]
["bitfinex","ETHUSD",1742586609845,0.587221,1975.0,1974.7,5.06404]
["bitfinex","ETHUSD",1742586610049,0.587221,1975.0,1974.7,10.12792]
["bitfinex","ETHUSD",1742586610244,0.587221,1975.0,1974.7,5.06388]
["bitfinex","ETHUSD",1742586610980,0.09662639,1974.9,1974.7,5.06388]
["bitfinex","ETHUSD",1742586611183,0.09662639,1974.9,1974.7,5.06386]
["bitfinex","ETHUSD",1742586611385,0.09662639,1974.9,1974.8,5.0638]
["bitfinex","ETHUSD",1742586611552,0.8091,1975.1,1974.8,5.0638]
["bitfinex","ETHUSD",1742586611752,0.10121575,1975.0,1974.8,5.0638]
["bitfinex","ETHUSD",1742586612281,11.97195676,1975.2,1974.8,5.0638]
["bitfinex","ETHUSD",1742586612482,0.10134711,1974.9,1974.8,5.0638]
["bitfinex","ETHUSD",1742586612683,1.19719568,1975.1,1974.8,5.0638]
["bitfinex","ETHUSD",1742586612866,0.10134711,1974.9,1974.8,5.0638]
["bitfinex","ETHUSD",1742586613384,1.19719568,1975.1,1974.8,5.0638]
["bitfinex","ETHUSD",1742586613552,0.10138657,1975.0,1974.8,5.0638]
["bitfinex","ETHUSD",1742586613955,0.10138657,1975.0,1974.8,5.06364]
["bitfinex","ETHUSD",1742586614153,0.10138657,1975.0,1974.9,9.73369676]
["bitfinex","ETHUSD",1742586614451,8.97151676,1975.4,1974.9,10.88808]
["bitfinex","ETHUSD",1742586614651,0.10179249,1975.0,1974.9,5.82454]
["bitfinex","ETHUSD",1742586614864,5.95967168,1975.3,1974.9,5.82454]
["bitfinex","ETHUSD",1742586615063,0.1018174,1975.0,1974.9,5.82454]
["bitfinex","ETHUSD",1742586615285,5.95967168,1975.3,1974.9,5.82454]
["bitfinex","ETHUSD",1742586615483,0.10255624,1975.0,1974.9,5.82454]
["bitfinex","ETHUSD",1742586615680,0.89715168,1975.3,1975.0,5.06325]
["bitfinex","ETHUSD",1742586616254,9.75656676,1975.5,1975.1,5.06303]
["bitfinex","ETHUSD",1742586616487,0.10266296,1975.2,1975.1,5.06303]
["bitfinex","ETHUSD",1742586616680,9.75656676,1975.5,1975.1,5.06303]
["bitfinex","ETHUSD",1742586616885,0.10279957,1975.2,1975.1,5.06303]
["bitfinex","ETHUSD",1742586617385,10.90963,1975.5,1975.1,5.06303]
["bitfinex","ETHUSD",1742586617555,1.19384143,1975.4,1975.1,5.06303]
["bitfinex","ETHUSD",1742586618156,0.10287843,1975.4,1975.2,5.06267]
["bitfinex","ETHUSD",1742586618558,0.10287843,1975.4,1975.1,5.06284]
["bitfinex","ETHUSD",1742586620299,0.10287843,1975.4,1975.3,5.06252]
["bitfinex","ETHUSD",1742586620464,0.10287843,1975.4,1975.2,5.06272]
["bitfinex","ETHUSD",1742586620651,5.06176,1975.6,1975.2,5.06272]
["bitfinex","ETHUSD",1742586620859,0.10281133,1975.3,1975.2,5.06272]
["bitfinex","ETHUSD",1742586621058,15.51656444,1975.6,1975.2,5.06272]
["bitfinex","ETHUSD",1742586621258,0.10281133,1975.3,1975.2,5.06272]
["bitfinex","ETHUSD",1742586621482,5.06204,1975.5,1975.2,5.06272]
["bitfinex","ETHUSD",1742586621992,0.10526681,1975.4,1975.2,5.06272]
["bitfinex","ETHUSD",1742586622567,9.77485676,1975.7,1975.3,5.0624]
["bitfinex","ETHUSD",1742586622771,0.10534565,1975.6,1975.3,5.0624]
["bitfinex","ETHUSD",1742586623582,5.16711565,1975.6,1975.2,5.84035]
["bitfinex","ETHUSD",1742586623874,0.7874,1975.4,1975.1,5.06302]
["bitfinex","ETHUSD",1742586624300,0.10588848,1975.3,1975.1,5.06302]
["bitfinex","ETHUSD",1742586624781,0.10584905,1975.2,1975.1,10.12593]
["bitfinex","ETHUSD",1742586624978,0.7874,1975.4,1975.2,5.06272]
["bitfinex","ETHUSD",1742586625295,0.10588848,1975.3,1975.2,5.06272]
["bitfinex","ETHUSD",1742586625690,3.90915676,1975.5,1975.2,5.06272]
["bitfinex","ETHUSD",1742586625891,0.10588848,1975.3,1975.2,5.06272]
["bitfinex","ETHUSD",1742586626104,3.90915676,1975.5,1975.2,5.06272]
["bitfinex","ETHUSD",1742586626576,0.10660149,1975.4,1975.2,5.06272]
["bitfinex","ETHUSD",1742586626971,3.90915676,1975.3,1975.0,5.06317]
["bitfinex","ETHUSD",1742586627202,3.90915676,1975.3,1974.8,5.0636]
["bitfinex","ETHUSD",1742586627203,5.85627,1975.1,1974.8,5.0637]
["bitfinex","ETHUSD",1742586627409,0.10644376,1975.0,1974.8,5.0637]
["bitfinex","ETHUSD",1742586627598,0.7932,1975.1,1974.8,5.0637]
["bitfinex","ETHUSD",1742586627909,4.01556345,1975.0,1974.7,5.06404]
["bitfinex","ETHUSD",1742586628117,3.90915676,1974.8,1974.5,9.80155]
["bitfinex","ETHUSD",1742586628405,0.10496688,1974.7,1974.6,5.06425]
["bitfinex","ETHUSD",1742586628599,5.06365,1974.9,1974.6,5.06425]
["bitfinex","ETHUSD",1742586628903,0.10512707,1974.8,1974.6,5.06422]
["bitfinex","ETHUSD",1742586629305,4.70235676,1975.1,1974.5,9.80155]
["bitfinex","ETHUSD",1742586629496,0.10512475,1974.7,1974.6,5.06431]
["bitfinex","ETHUSD",1742586629700,14.82868676,1975.1,1974.7,5.06399]
["bitfinex","ETHUSD",1742586630022,5.85633,1975.1,1974.7,5.0639]
["bitfinex","ETHUSD",1742586630322,0.7932,1975.1,1974.8,5.0636]
["bitfinex","ETHUSD",1742586630501,0.7932,1975.1,1974.8,10.12726]
["bitfinex","ETHUSD",1742586630702,0.7932,1975.1,1974.8,5.0636]
["bitfinex","ETHUSD",1742586631011,4.70235676,1975.1,1974.8,5.0636]
["bitfinex","ETHUSD",1742586631321,0.10445126,1975.0,1974.8,5.0636]
["bitfinex","ETHUSD",1742586631713,0.10445126,1975.0,1974.7,5.06402]
["bitfinex","ETHUSD",1742586631879,0.10445126,1975.0,1974.7,10.12798]
["bitfinex","ETHUSD",1742586632826,0.10445126,1975.0,1974.8,0.8204]
["bitfinex","ETHUSD",1742586633628,0.10445126,1975.0,1974.7,5.06389]
["bitfinex","ETHUSD",1742586634107,0.93625126,1975.0,1974.7,5.06389]
["bitfinex","ETHUSD",1742586634313,8.97310676,1974.8,1974.4,27.5765]
["bitfinex","ETHUSD",1742586634494,8.97310676,1974.8,1974.4,26.778]
["bitfinex","ETHUSD",1742586634696,0.7943,1974.6,1974.4,26.778]
["bitfinex","ETHUSD",1742586634996,0.09510061,1974.5,1974.4,26.778]
["bitfinex","ETHUSD",1742586636141,0.7943,1974.6,1974.4,26.778]
["bitfinex","ETHUSD",1742586637441,3.90915676,1974.5,1974.1,5.0655]
["bitfinex","ETHUSD",1742586637643,3.90915676,1974.4,1974.1,5.0655]
["bitfinex","ETHUSD",1742586637844,5.06466,1974.5,1974.1,10.13095]
["bitfinex","ETHUSD",1742586638155,5.06466,1974.5,1974.2,5.06532]
["bitfinex","ETHUSD",1742586640536,5.06461,1974.5,1974.2,5.06519]
["bitfinex","ETHUSD",1742586640708,0.7943,1974.6,1974.4,5.06479]
["bitfinex","ETHUSD",1742586640909,5.85865,1974.6,1974.3,5.06489]
["bitfinex","ETHUSD",1742586641149,8.97321676,1974.7,1974.4,5.0647]
["bitfinex","ETHUSD",1742586642050,4.71975676,1974.8,1974.5,5.06448]
["bitfinex","ETHUSD",1742586642408,9.78358676,1974.8,1974.5,5.06448]
["bitfinex","ETHUSD",1742586642647,9.78358676,1974.8,1974.4,5.06469]
["bitfinex","ETHUSD",1742586642845,14.51114676,1975.0,1974.6,5.06406]
["bitfinex","ETHUSD",1742586643160,19.57464676,1975.0,1974.6,5.06406]
["bitfinex","ETHUSD",1742586643369,3.90915676,1974.9,1974.6,5.06406]
["bitfinex","ETHUSD",1742586643676,8.97305676,1974.8,1974.5,5.06455]
["bitfinex","ETHUSD",1742586644726,3.90915676,1974.8,1974.5,10.12896]
["bitfinex","ETHUSD",1742586644932,3.90915676,1974.8,1974.5,5.06441]
["bitfinex","ETHUSD",1742586645179,3.90915676,1974.8,1974.5,10.12887]
["bitfinex","ETHUSD",1742586645483,8.97283676,1974.9,1974.5,10.12887]
["bitfinex","ETHUSD",1742586646163,14.03653676,1974.9,1974.5,5.06441]
["bitfinex","ETHUSD",1742586646362,5.0638,1974.8,1974.5,5.06441]
["bitfinex","ETHUSD",1742586646948,8.97283676,1974.9,1974.5,10.12882]
["bitfinex","ETHUSD",1742586647152,5.0638,1974.8,1974.5,5.06441]
["bitfinex","ETHUSD",1742586651375,8.97283676,1974.9,1974.5,10.12881]
["bitfinex","ETHUSD",1742586651871,8.97283676,1974.9,1974.6,5.06429]
["bitfinex","ETHUSD",1742586652054,3.90915676,1974.9,1974.6,5.82967]
["bitfinex","ETHUSD",1742586652242,3.90915676,1974.9,1974.6,10.89389]
["bitfinex","ETHUSD",1742586652443,9.76916676,1975.0,1974.6,5.82967]
["bitfinex","ETHUSD",1742586652654,5.06354,1974.9,1974.6,5.82967]
["bitfinex","ETHUSD",1742586653986,8.97269676,1974.9,1974.6,5.82967]
["bitfinex","ETHUSD",1742586654683,3.90915676,1974.9,1974.6,5.82967]
["bitfinex","ETHUSD",1742586654888,3.90915676,1975.0,1974.6,0.7655]
["bitfinex","ETHUSD",1742586655062,3.0,1975.5,1974.6,0.7655]
["bitfinex","ETHUSD",1742586655063,8.97232676,1975.1,1974.8,5.06372]
["bitfinex","ETHUSD",1742586655385,8.97250676,1975.0,1974.7,5.06386]
["bitfinex","ETHUSD",1742586656780,3.90915676,1975.0,1974.7,10.12779]
["bitfinex","ETHUSD",1742586656981,3.90915676,1975.0,1974.7,5.06386]
["bitfinex","ETHUSD",1742586657283,10.61552,1975.2,1974.9,5.06345]
["bitfinex","ETHUSD",1742586657284,0.8177,1975.2,1974.9,5.06345]
["bitfinex","ETHUSD",1742586657472,9.78970676,1975.2,1974.9,5.06345]
["bitfinex","ETHUSD",1742586657670,14.03444676,1975.3,1974.9,5.06339]
["bitfinex","ETHUSD",1742586657875,3.90915676,1975.2,1974.9,5.06339]
["bitfinex","ETHUSD",1742586658277,3.90915676,1975.2,1974.9,5.83739]
["bitfinex","ETHUSD",1742586658687,3.90915676,1975.3,1975.1,5.06303]
["bitfinex","ETHUSD",1742586658859,3.90915676,1975.4,1975.2,5.06277]
["bitfinex","ETHUSD",1742586659058,8.64415676,1975.5,1975.2,10.1254]
["bitfinex","ETHUSD",1742586659265,8.64415676,1975.5,1975.2,5.83663]
["bitfinex","ETHUSD",1742586659470,13.70619676,1975.5,1975.2,5.83663]
["bitfinex","ETHUSD",1742586659670,4.735,1975.5,1975.3,5.06242]
["bitfinex","ETHUSD",1742586659879,3.90915676,1975.6,1975.3,5.06242]
["bitfinex","ETHUSD",1742586660082,3.90915676,1975.6,1975.3,10.12478]
["bitfinex","ETHUSD",1742586660263,3.90915676,1975.4,1975.0,5.83713]
["bitfinex","ETHUSD",1742586660469,3.90915676,1975.1,1974.9,5.06346]
["bitfinex","ETHUSD",1742586660663,3.90915676,1975.1,1974.8,0.774]
["bitfinex","ETHUSD",1742586660882,3.90915676,1975.1,1974.8,5.83762]
["bitfinex","ETHUSD",1742586661380,3.90915676,1975.1,1974.9,5.06342]
["bitfinex","ETHUSD",1742586661587,8.97207676,1975.2,1974.9,5.06342]
["bitfinex","ETHUSD",1742586662258,4.00418493,1975.1,1974.8,5.83762]
["bitfinex","ETHUSD",1742586662576,4.00418493,1975.1,1974.9,5.06349]
["bitfinex","ETHUSD",1742586663508,4.00418493,1975.1,1974.8,5.83762]
["bitfinex","ETHUSD",1742586663798,4.00418493,1975.1,1974.9,5.06352]
["bitfinex","ETHUSD",1742586664165,0.09502817,1975.1,1974.9,5.06352]
["bitfinex","ETHUSD",1742586664504,8.97198676,1975.2,1974.9,5.06352]
["bitfinex","ETHUSD",1742586664796,0.09504443,1975.0,1974.8,5.83762]
["bitfinex","ETHUSD",1742586665005,0.09499568,1974.9,1974.8,5.83762]
["bitfinex","ETHUSD",1742586665204,3.90915676,1975.1,1974.8,5.83762]
["bitfinex","ETHUSD",1742586665709,3.90915676,1975.1,1974.7,9.79801]
["bitfinex","ETHUSD",1742586665710,0.09504443,1975.0,1974.7,9.79801]
["bitfinex","ETHUSD",1742586665879,0.09504443,1975.0,1974.8,5.06379]
["bitfinex","ETHUSD",1742586666804,3.90915676,1974.9,1974.6,5.83933]
["bitfinex","ETHUSD",1742586667006,0.09490977,1974.8,1974.6,5.83933]
["bitfinex","ETHUSD",1742586667160,3.90915676,1974.9,1974.6,5.83933]
["bitfinex","ETHUSD",1742586667366,4.00479617,1974.8,1974.6,5.83933]
["bitfinex","ETHUSD",1742586667567,0.09563941,1974.8,1974.6,5.83933]
["bitfinex","ETHUSD",1742586667998,8.97274676,1974.9,1974.6,5.83933]
["bitfinex","ETHUSD",1742586668401,0.09561155,1974.8,1974.6,5.83933]
["bitfinex","ETHUSD",1742586668718,3.90915676,1974.8,1974.6,5.83933]
["bitfinex","ETHUSD",1742586668896,0.09559991,1974.7,1974.6,5.83933]
["bitfinex","ETHUSD",1742586669102,0.09559991,1974.7,1974.6,5.06423]
["bitfinex","ETHUSD",1742586669301,8.97274676,1974.9,1974.6,5.06423]
["bitfinex","ETHUSD",1742586669501,0.09559065,1974.7,1974.6,5.06423]
["bitfinex","ETHUSD",1742586669722,8.97274676,1974.9,1974.6,5.06423]
["bitfinex","ETHUSD",1742586669922,0.09560921,1974.7,1974.6,5.06423]
["bitfinex","ETHUSD",1742586670602,0.09557209,1974.7,1974.6,5.06423]
["bitfinex","ETHUSD",1742586670901,8.97256676,1975.0,1974.6,5.06417]
["bitfinex","ETHUSD",1742586671102,3.90915676,1974.9,1974.6,5.06417]
["bitfinex","ETHUSD",1742586671299,4.0048171,1974.9,1974.6,5.06417]
["bitfinex","ETHUSD",1742586672005,0.09566034,1974.9,1974.5,0.7779]
["bitfinex","ETHUSD",1742586672306,4.71575676,1975.3,1974.8,0.8194]
["bitfinex","ETHUSD",1742586672506,3.90915676,1975.4,1975.2,5.06258]
["bitfinex","ETHUSD",1742586672712,9.77776676,1975.5,1975.2,5.06258]
["bitfinex","ETHUSD",1742586672883,8.97116676,1975.5,1975.2,5.06258]
["bitfinex","ETHUSD",1742586673075,3.90915676,1975.4,1975.2,5.06258]
["bitfinex","ETHUSD",1742586673673,3.90915676,1975.5,1975.2,10.12522]
["bitfinex","ETHUSD",1742586673878,3.90915676,1975.5,1975.2,5.06258]
["bitfinex","ETHUSD",1742586674697,3.90915676,1975.4,1975.2,5.06258]
["bitfinex","ETHUSD",1742586676002,3.90915676,1975.3,1975.2,5.06258]
["bitfinex","ETHUSD",1742586676305,4.00484075,1975.3,1975.1,5.88229]
["bitfinex","ETHUSD",1742586676502,4.00484075,1975.3,1975.1,10.94517]
["bitfinex","ETHUSD",1742586676694,0.09568399,1975.3,1975.1,10.94517]
["bitfinex","ETHUSD",1742586677008,3.90915676,1975.4,1975.1,10.94517]
["bitfinex","ETHUSD",1742586677210,3.90915676,1975.4,1975.1,5.88228]
["bitfinex","ETHUSD",1742586677514,0.09575815,1975.3,1975.1,10.94521]
["bitfinex","ETHUSD",1742586677710,0.09575815,1975.3,1975.1,5.88228]
["bitfinex","ETHUSD",1742586677917,3.90915676,1975.4,1975.1,10.94518]
["bitfinex","ETHUSD",1742586678085,0.09571869,1975.2,1975.1,10.94518]
["bitfinex","ETHUSD",1742586678284,3.90915676,1975.4,1975.1,10.94518]
["bitfinex","ETHUSD",1742586678486,0.09572796,1975.2,1975.1,10.94518]
["bitfinex","ETHUSD",1742586678712,3.90915676,1975.4,1975.1,10.94518]
["bitfinex","ETHUSD",1742586678912,0.09572796,1975.2,1975.1,5.88228]
["bitfinex","ETHUSD",1742586679113,3.90915676,1975.4,1975.1,10.94509]
["bitfinex","ETHUSD",1742586679317,0.09571869,1975.2,1975.1,10.94509]
["bitfinex","ETHUSD",1742586679515,3.90915676,1975.4,1975.1,10.94509]
["bitfinex","ETHUSD",1742586679680,0.09570017,1975.2,1975.1,10.94509]
["bitfinex","ETHUSD",1742586679883,3.90915676,1975.4,1975.1,10.94509]
["bitfinex","ETHUSD",1742586680180,5.06203,1975.5,1975.1,5.88221]
["bitfinex","ETHUSD",1742586680412,8.97117676,1975.5,1975.2,5.06273]
["bitfinex","ETHUSD",1742586680615,0.09586736,1975.4,1975.2,5.06273]
["bitfinex","ETHUSD",1742586680916,0.09586736,1975.4,1975.3,5.06252]
["bitfinex","ETHUSD",1742586681428,3.90915676,1975.6,1975.4,5.06224]
["bitfinex","ETHUSD",1742586682291,3.90915676,1975.5,1975.3,5.06252]
["bitfinex","ETHUSD",1742586684119,3.90915676,1975.6,1975.4,5.06226]
["bitfinex","ETHUSD",1742586684413,8.97040676,1975.8,1975.5,5.06197]
["bitfinex","ETHUSD",1742586684992,3.90915676,1975.8,1975.6,5.06168]
["bitfinex","ETHUSD",1742586685212,13.70299676,1976.0,1975.6,5.06163]
["bitfinex","ETHUSD",1742586685385,3.90915676,1975.9,1975.6,10.12325]
["bitfinex","ETHUSD",1742586685808,8.96999676,1976.0,1975.7,5.06146]
["bitfinex","ETHUSD",1742586686014,3.90915676,1975.9,1975.6,5.06162]
["bitfinex","ETHUSD",1742586686385,3.90915676,1975.9,1975.6,10.12323]
["bitfinex","ETHUSD",1742586686586,3.90915676,1975.9,1975.6,5.06161]
["bitfinex","ETHUSD",1742586686884,3.90915676,1975.9,1975.7,5.06149]
["bitfinex","ETHUSD",1742586688020,3.90915676,1975.9,1975.6,5.06161]
["bitfinex","ETHUSD",1742586688314,3.90915676,1975.9,1975.6,5.06155]
["bitfinex","ETHUSD",1742586689216,3.90915676,1975.9,1975.7,5.06145]
["bitfinex","ETHUSD",1742586689415,8.96989676,1976.0,1975.7,5.06145]
["bitfinex","ETHUSD",1742586690583,14.03079676,1976.0,1975.6,5.06155]
["bitfinex","ETHUSD",1742586690789,8.96989676,1976.0,1975.6,5.06155]
["bitfinex","ETHUSD",1742586691521,8.96989676,1976.0,1975.6,10.12318]
["bitfinex","ETHUSD",1742586693925,3.90915676,1975.9,1975.6,10.12318]
["bitfinex","ETHUSD",1742586694806,3.90915676,1975.9,1975.6,10.12315]
["bitfinex","ETHUSD",1742586694989,3.90915676,1975.9,1975.6,5.06155]
["bitfinex","ETHUSD",1742586696350,3.90915676,1975.9,1975.6,10.12316]
["bitfinex","ETHUSD",1742586696496,3.90915676,1975.9,1975.7,5.06149]
["bitfinex","ETHUSD",1742586699247,3.90915676,1975.9,1975.6,5.06155]
["bitfinex","ETHUSD",1742586699955,3.90915676,1975.9,1975.6,10.12317]
["bitfinex","ETHUSD",1742586700252,3.90915676,1975.9,1975.7,5.06148]
["bitfinex","ETHUSD",1742586704725,3.90915676,1975.9,1975.7,5.06135]
["bitfinex","ETHUSD",1742586704949,3.90915676,1976.0,1975.7,5.06135]
["bitfinex","ETHUSD",1742586705153,3.90915676,1976.0,1975.8,5.06124]
["bitfinex","ETHUSD",1742586705325,3.90915676,1976.0,1975.7,5.06135]
["bitfinex","ETHUSD",1742586705523,8.96988676,1976.0,1975.7,5.06135]
["bitfinex","ETHUSD",1742586705783,3.90915676,1975.9,1975.7,5.06135]
["bitfinex","ETHUSD",1742586706064,3.90915676,1976.0,1975.8,5.06124]
["bitfinex","ETHUSD",1742586706559,3.90915676,1976.0,1975.7,5.06135]
["bitfinex","ETHUSD",1742586706728,3.90915676,1976.0,1975.8,5.06116]
["bitfinex","ETHUSD",1742586707060,8.96941676,1976.2,1975.9,5.06091]
["bitfinex","ETHUSD",1742586707249,3.90915676,1976.2,1975.9,10.12178]
["bitfinex","ETHUSD",1742586707445,3.90915676,1976.2,1975.9,5.06087]
["bitfinex","ETHUSD",1742586709563,15.60677,1976.3,1975.9,5.06087]
["bitfinex","ETHUSD",1742586709564,10.54661,1976.3,1975.9,5.06087]
["bitfinex","ETHUSD",1742586709854,3.90915676,1976.1,1975.8,5.06118]
["bitfinex","ETHUSD",1742586710060,3.90915676,1976.1,1975.8,10.12231]
["bitfinex","ETHUSD",1742586710423,3.90915676,1976.1,1975.9,5.06098]
["bitfinex","ETHUSD",1742586710626,3.90915676,1976.1,1975.9,5.06084]
["bitfinex","ETHUSD",1742586710827,16.661361,1976.3,1975.9,5.06084]
["bitfinex","ETHUSD",1742586710828,4.66375676,1976.3,1976.0,5.06058]
["bitfinex","ETHUSD",1742586711475,9.47237336,1976.5,1976.2,5.0601]
["bitfinex","ETHUSD",1742586711636,3.90915676,1976.4,1976.2,5.0601]
["bitfinex","ETHUSD",1742586711838,3.90915676,1976.3,1976.1,5.06044]
["bitfinex","ETHUSD",1742586712232,3.90915676,1976.4,1976.0,0.7689]
["bitfinex","ETHUSD",1742586712560,4.74037336,1976.5,1976.2,5.06011]
["bitfinex","ETHUSD",1742586712741,0.47403734,1976.4,1976.2,5.06011]
["bitfinex","ETHUSD",1742586712942,4.3831941,1976.4,1976.2,5.06011]
["bitfinex","ETHUSD",1742586713367,4.3831941,1976.4,1976.1,5.06037]
["bitfinex","ETHUSD",1742586713544,9.4429041,1976.4,1976.1,5.06037]
["bitfinex","ETHUSD",1742586714060,3.90915676,1976.2,1975.9,5.06093]
["bitfinex","ETHUSD",1742586714234,0.47403734,1976.4,1975.9,5.06093]
["bitfinex","ETHUSD",1742586714235,3.90915676,1976.1,1975.9,5.06093]
["bitfinex","ETHUSD",1742586714638,8.96936676,1976.2,1975.9,5.06093]
["bitfinex","ETHUSD",1742586716259,8.96974676,1976.1,1975.8,5.83723]
["bitfinex","ETHUSD",1742586716468,5.06059,1976.1,1975.8,5.83723]
["bitfinex","ETHUSD",1742586717389,10.44889744,1976.2,1975.8,10.8983]
["bitfinex","ETHUSD",1742586718082,15.50926744,1976.2,1975.8,10.8983]
["bitfinex","ETHUSD",1742586718263,3.90915676,1975.9,1975.6,5.06154]
["bitfinex","ETHUSD",1742586718438,3.90915676,1975.9,1975.6,10.12319]
["bitfinex","ETHUSD",1742586718646,8.96999676,1976.0,1975.6,10.12319]
["bitfinex","ETHUSD",1742586718844,5.39104544,1976.0,1975.5,0.792]
["bitfinex","ETHUSD",1742586719043,9.75810676,1976.1,1975.7,5.06132]
["bitfinex","ETHUSD",1742586719388,9.75810676,1976.1,1975.7,10.12262]
["bitfinex","ETHUSD",1742586719680,4.69755676,1976.1,1975.8,5.0612]
["bitfinex","ETHUSD",1742586719978,9.75805676,1976.1,1975.8,5.0612]
["bitfinex","ETHUSD",1742586720369,9.75805676,1976.1,1975.8,5.06118]
["bitfinex","ETHUSD",1742586720570,11.3878515,1976.1,1975.7,5.0614]
["bitfinex","ETHUSD",1742586720976,16.4484715,1976.1,1975.7,5.0614]
["bitfinex","ETHUSD",1742586721168,5.06078,1976.0,1975.7,5.0614]
["bitfinex","ETHUSD",1742586721368,8.96993676,1976.0,1975.6,10.12336]
["bitfinex","ETHUSD",1742586721572,8.96993676,1976.0,1975.7,5.06148]
["bitfinex","ETHUSD",1742586721774,10.61479991,1976.0,1975.7,5.06148]
["bitfinex","ETHUSD",1742586722585,11.76651315,1976.0,1975.6,10.12329]
["bitfinex","ETHUSD",1742586722744,10.61479991,1976.0,1975.6,10.12329]
["bitfinex","ETHUSD",1742586723786,10.61479991,1976.0,1975.7,5.06149]
["bitfinex","ETHUSD",1742586724586,10.61479991,1976.0,1975.6,5.06163]
["bitfinex","ETHUSD",1742586724587,15.67572991,1976.0,1975.6,5.06163]
["bitfinex","ETHUSD",1742586724749,1.56757299,1975.9,1975.6,5.0616]
["bitfinex","ETHUSD",1742586725092,5.47672975,1975.9,1975.6,5.0616]
["bitfinex","ETHUSD",1742586725643,3.90915676,1975.9,1975.6,10.1232]
["bitfinex","ETHUSD",1742586726068,8.96993676,1976.0,1975.6,10.1232]
["bitfinex","ETHUSD",1742586726492,14.03083676,1976.0,1975.6,10.12326]
["bitfinex","ETHUSD",1742586726689,9.75804676,1976.1,1975.7,5.06149]
["bitfinex","ETHUSD",1742586727249,14.81868676,1976.1,1975.7,5.06149]
["bitfinex","ETHUSD",1742586727587,0.50746985,1976.0,1975.7,5.06149]
["bitfinex","ETHUSD",1742586727788,5.56828985,1976.0,1975.7,5.06149]
["bitfinex","ETHUSD",1742586727944,9.47744661,1976.0,1975.7,5.06149]
["bitfinex","ETHUSD",1742586728143,14.53832661,1976.0,1975.6,5.06165]
["bitfinex","ETHUSD",1742586728370,4.69475676,1975.8,1975.4,5.06223]
["bitfinex","ETHUSD",1742586728760,4.69475676,1975.8,1975.4,10.12432]
["bitfinex","ETHUSD",1742586728960,3.90915676,1975.7,1975.4,10.12421]
["bitfinex","ETHUSD",1742586729155,9.75611676,1975.8,1975.4,10.12421]
["bitfinex","ETHUSD",1742586729363,0.7856,1975.8,1975.6,5.0615]
["bitfinex","ETHUSD",1742586729687,0.7856,1975.8,1975.3,9.7934]
["bitfinex","ETHUSD",1742586729688,0.7856,1975.8,1975.5,5.06193]
["bitfinex","ETHUSD",1742586730481,10.79475676,1976.0,1975.7,5.06149]
["bitfinex","ETHUSD",1742586730682,11.87423244,1976.0,1975.7,5.06149]
["bitfinex","ETHUSD",1742586730884,16.93499244,1976.0,1975.7,5.06149]
["bitfinex","ETHUSD",1742586731179,3.90915676,1975.9,1975.7,5.06149]
["bitfinex","ETHUSD",1742586731392,8.97039676,1975.8,1975.5,5.06193]
["bitfinex","ETHUSD",1742586732191,3.90915676,1975.8,1975.5,5.06193]
["bitfinex","ETHUSD",1742586732547,3.90915676,1975.8,1975.5,5.06189]
["bitfinex","ETHUSD",1742586732742,8.97050676,1975.8,1975.4,5.06211]
["bitfinex","ETHUSD",1742586732949,3.90915676,1975.8,1975.5,5.06187]
["bitfinex","ETHUSD",1742586733360,0.7856,1975.7,1975.5,5.06187]
["bitfinex","ETHUSD",1742586734280,8.97039676,1975.8,1975.5,5.06187]
["bitfinex","ETHUSD",1742586734485,3.90915676,1975.8,1975.5,5.06187]
["bitfinex","ETHUSD",1742586734980,8.97040676,1975.8,1975.5,5.06187]
["bitfinex","ETHUSD",1742586736590,3.90915676,1975.8,1975.5,10.12372]
["bitfinex","ETHUSD",1742586737000,0.7537,1975.9,1975.5,5.06185]
["bitfinex","ETHUSD",1742586737170,10.00915676,1976.0,1975.7,5.06132]
["bitfinex","ETHUSD",1742586737490,3.90915676,1975.9,1975.7,5.06132]
["bitfinex","ETHUSD",1742586737868,6.1,1976.0,1975.6,5.06175]
["bitfinex","ETHUSD",1742586737869,3.90915676,1975.8,1975.6,5.06175]
["bitfinex","ETHUSD",1742586738069,8.97014676,1975.9,1975.6,5.06175]
["bitfinex","ETHUSD",1742586738266,3.90915676,1975.8,1975.6,5.06175]
["bitfinex","ETHUSD",1742586738460,3.90915676,1975.8,1975.5,5.06199]
["bitfinex","ETHUSD",1742586738461,4.68755676,1975.8,1975.5,5.06199]
["bitfinex","ETHUSD",1742586738660,9.74883676,1975.8,1975.5,5.06199]
["bitfinex","ETHUSD",1742586738861,4.68755676,1975.8,1975.5,10.12385]
["bitfinex","ETHUSD",1742586739059,4.68755676,1975.8,1975.5,5.06186]
["bitfinex","ETHUSD",1742586740289,4.68755676,1975.8,1975.4,0.8205]
["bitfinex","ETHUSD",1742586740493,0.7784,1975.8,1975.6,5.06158]
["bitfinex","ETHUSD",1742586740894,3.90915676,1975.9,1975.6,10.12322]
["bitfinex","ETHUSD",1742586741195,10.78405676,1976.0,1975.7,10.12284]
["bitfinex","ETHUSD",1742586741689,10.78405676,1976.0,1975.9,5.06098]
["bitfinex","ETHUSD",1742586742003,6.1,1976.0,1975.9,5.06098]
["bitfinex","ETHUSD",1742586742910,6.1,1976.0,1975.6,5.06172]
["bitfinex","ETHUSD",1742586742911,8.96989676,1976.0,1975.6,5.06172]
["bitfinex","ETHUSD",1742586743072,3.90915676,1975.8,1975.6,5.06167]
["bitfinex","ETHUSD",1742586743294,4.73165676,1975.8,1975.5,5.0619]
["bitfinex","ETHUSD",1742586743607,3.90915676,1975.7,1975.5,5.0619]
["bitfinex","ETHUSD",1742586743975,3.90915676,1975.7,1975.5,10.12381]
["bitfinex","ETHUSD",1742586744179,4.73165676,1975.8,1975.6,5.06165]
["bitfinex","ETHUSD",1742586744386,4.73165676,1975.8,1975.5,5.0619]
["bitfinex","ETHUSD",1742586744607,9.79290676,1975.8,1975.5,5.0619]
["bitfinex","ETHUSD",1742586745009,10.94195902,1975.8,1975.5,5.0619]
["bitfinex","ETHUSD",1742586746910,5.88070902,1975.8,1975.6,5.06171]
["bitfinex","ETHUSD",1742586747110,0.8225,1975.8,1975.5,5.0619]
["bitfinex","ETHUSD",1742586747322,0.8225,1975.8,1975.5,5.06187]
["bitfinex","ETHUSD",1742586747617,3.90915676,1975.7,1975.5,5.06187]
["bitfinex","ETHUSD",1742586747811,5.88375,1975.8,1975.5,5.06187]
["bitfinex","ETHUSD",1742586748015,9.79290676,1975.8,1975.5,5.06187]
["bitfinex","ETHUSD",1742586748315,10.42650305,1975.8,1975.5,5.06187]
["bitfinex","ETHUSD",1742586748519,5.36525305,1975.8,1975.5,5.06187]
["bitfinex","ETHUSD",1742586749517,3.90915676,1975.7,1975.5,5.06187]
["bitfinex","ETHUSD",1742586750720,5.36525305,1975.8,1975.5,10.12373]
["bitfinex","ETHUSD",1742586750897,0.8225,1975.8,1975.6,5.0617]
["bitfinex","ETHUSD",1742586751099,15.07029676,1975.9,1975.6,5.0617]
["bitfinex","ETHUSD",1742586751301,10.00915676,1975.9,1975.6,5.0617]
["bitfinex","ETHUSD",1742586753124,15.07013676,1975.9,1975.6,5.0617]
["bitfinex","ETHUSD",1742586753427,3.90915676,1975.8,1975.5,5.06186]
["bitfinex","ETHUSD",1742586755721,3.90915676,1975.8,1975.5,10.12374]
["bitfinex","ETHUSD",1742586755928,3.90915676,1975.8,1975.5,5.06186]
["bitfinex","ETHUSD",1742586757529,3.90915676,1975.8,1975.5,10.12371]
["bitfinex","ETHUSD",1742586760530,3.90915676,1975.8,1975.6,5.06173]
["bitfinex","ETHUSD",1742586761431,8.97013676,1975.9,1975.6,5.06166]
["bitfinex","ETHUSD",1742586761729,8.97013676,1975.9,1975.6,10.12327]
["bitfinex","ETHUSD",1742586762226,3.90915676,1975.9,1975.7,5.06148]
["bitfinex","ETHUSD",1742586762435,3.90915676,1975.9,1975.6,5.06161]
["bitfinex","ETHUSD",1742586762436,8.96971676,1976.1,1975.8,5.06119]
["bitfinex","ETHUSD",1742586762740,1.95163568,1976.1,1975.9,5.06086]
["bitfinex","ETHUSD",1742586762903,6.1,1976.1,1975.9,5.06086]
["bitfinex","ETHUSD",1742586763516,10.00915676,1976.1,1975.9,5.06086]
["bitfinex","ETHUSD",1742586764033,6.1,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742586764404,6.1,1976.1,1975.9,0.7803]
["bitfinex","ETHUSD",1742586764732,3.90915676,1976.2,1976.0,5.06072]
["bitfinex","ETHUSD",1742586764927,3.90915676,1976.2,1975.9,5.84117]
["bitfinex","ETHUSD",1742586765133,8.96967676,1976.1,1975.8,5.06112]
["bitfinex","ETHUSD",1742586765322,3.90915676,1976.0,1975.8,5.06109]
["bitfinex","ETHUSD",1742586765522,5.06033,1976.2,1975.9,5.0609]
["bitfinex","ETHUSD",1742586765523,3.90915676,1976.1,1975.9,5.0609]
["bitfinex","ETHUSD",1742586766131,3.90915676,1976.1,1975.8,5.06109]
["bitfinex","ETHUSD",1742586766337,3.90915676,1976.1,1975.8,10.12216]
["bitfinex","ETHUSD",1742586766941,8.96948676,1976.2,1975.9,5.06095]
["bitfinex","ETHUSD",1742586767338,3.90915676,1976.2,1975.9,10.12179]
["bitfinex","ETHUSD",1742586768031,3.90915676,1976.2,1975.9,5.06084]
["bitfinex","ETHUSD",1742586768630,8.96937676,1976.2,1975.9,5.06084]
["bitfinex","ETHUSD",1742586773481,14.02973676,1976.2,1975.9,5.06084]
["bitfinex","ETHUSD",1742586773684,8.96937676,1976.2,1975.9,5.06084]
["bitfinex","ETHUSD",1742586774285,14.02975676,1976.2,1975.9,5.06084]
["bitfinex","ETHUSD",1742586774772,14.02975676,1976.2,1975.8,5.06121]
["bitfinex","ETHUSD",1742586774944,8.96971676,1976.1,1975.8,5.06121]
["bitfinex","ETHUSD",1742586775150,3.90915676,1976.0,1975.7,5.84176]
["bitfinex","ETHUSD",1742586775349,8.96989676,1976.0,1975.7,5.84176]
["bitfinex","ETHUSD",1742586775540,8.96989676,1976.0,1975.7,10.90322]
["bitfinex","ETHUSD",1742586776071,3.90915676,1976.0,1975.7,10.90322]
["bitfinex","ETHUSD",1742586776662,9.78241676,1976.1,1975.7,10.90322]
["bitfinex","ETHUSD",1742586777371,8.96971676,1976.1,1975.8,5.06121]
["bitfinex","ETHUSD",1742586777672,8.96971676,1976.1,1975.8,5.06109]
["bitfinex","ETHUSD",1742586779262,14.03032676,1976.1,1975.8,5.06109]
["bitfinex","ETHUSD",1742586779465,8.96971676,1976.1,1975.8,5.06109]
["bitfinex","ETHUSD",1742586780475,8.96963676,1976.1,1975.8,5.061]
["bitfinex","ETHUSD",1742586780776,8.96963676,1976.1,1975.8,10.12214]
["bitfinex","ETHUSD",1742586780975,8.96963676,1976.1,1975.8,5.061]
["bitfinex","ETHUSD",1742586781272,4.72945676,1976.3,1976.0,5.06069]
["bitfinex","ETHUSD",1742586781455,8.96893676,1976.4,1976.1,5.0603]
["bitfinex","ETHUSD",1742586781778,8.96893676,1976.4,1976.1,5.8724]
["bitfinex","ETHUSD",1742586781979,8.96893676,1976.4,1976.1,10.93273]
["bitfinex","ETHUSD",1742586782280,3.90915676,1976.4,1976.2,5.06007]
["bitfinex","ETHUSD",1742586782495,4.75557336,1976.5,1976.2,5.06007]
["bitfinex","ETHUSD",1742586782647,3.90915676,1976.4,1976.1,5.87252]
["bitfinex","ETHUSD",1742586783147,3.90915676,1976.4,1976.0,5.06067]
["bitfinex","ETHUSD",1742586783148,3.90915676,1976.3,1976.0,5.0606]
["bitfinex","ETHUSD",1742586783457,3.90915676,1976.2,1975.9,5.87889]
["bitfinex","ETHUSD",1742586783788,8.96944676,1976.2,1975.9,5.87889]
["bitfinex","ETHUSD",1742586783992,3.90915676,1976.2,1975.9,5.87885]
["bitfinex","ETHUSD",1742586784147,3.90915676,1976.1,1975.8,5.0611]
["bitfinex","ETHUSD",1742586784551,3.90915676,1976.1,1975.8,10.12223]
["bitfinex","ETHUSD",1742586785081,3.90915676,1976.1,1975.9,5.06096]
["bitfinex","ETHUSD",1742586785376,4.72245676,1976.2,1975.9,10.12176]
["bitfinex","ETHUSD",1742586785574,3.90915676,1976.3,1976.1,5.06034]
["bitfinex","ETHUSD",1742586785767,3.90915676,1976.3,1976.1,5.89194]
["bitfinex","ETHUSD",1742586786164,8.96900676,1976.4,1976.1,5.89194]
["bitfinex","ETHUSD",1742586786369,14.02886676,1976.4,1976.1,5.89194]
["bitfinex","ETHUSD",1742586787982,5.05999,1976.3,1976.0,5.06062]
["bitfinex","ETHUSD",1742586788282,8.96914676,1976.3,1976.0,5.06062]
["bitfinex","ETHUSD",1742586789851,3.90915676,1976.3,1976.0,10.12122]
["bitfinex","ETHUSD",1742586790050,3.90915676,1976.3,1976.0,5.0606]
["bitfinex","ETHUSD",1742586790282,12.0329766,1976.5,1976.2,5.06021]
["bitfinex","ETHUSD",1742586790454,8.96899676,1976.4,1976.0,5.06072]
["bitfinex","ETHUSD",1742586791185,2.34047605,1976.3,1976.0,5.06064]
["bitfinex","ETHUSD",1742586791492,2.34047605,1976.3,1976.0,5.06055]
["bitfinex","ETHUSD",1742586791783,2.34047605,1976.2,1976.0,5.06055]
["bitfinex","ETHUSD",1742586795991,2.34047605,1976.2,1976.0,10.12112]
["bitfinex","ETHUSD",1742586796394,10.1197,1976.4,1976.0,10.12111]
["bitfinex","ETHUSD",1742586796395,2.34047605,1976.3,1976.0,10.12111]
["bitfinex","ETHUSD",1742586796591,6.1573166,1976.5,1976.3,5.05977]
["bitfinex","ETHUSD",1742586796779,8.49779265,1976.5,1976.3,5.05977]
["bitfinex","ETHUSD",1742586797584,8.49779265,1976.5,1976.2,5.84646]
["bitfinex","ETHUSD",1742586797788,2.34047605,1976.4,1976.1,5.06046]
["bitfinex","ETHUSD",1742586797995,2.34047605,1976.3,1976.1,5.06046]
["bitfinex","ETHUSD",1742586798160,2.34047605,1976.2,1976.1,5.06046]
["bitfinex","ETHUSD",1742586798692,2.34047605,1976.3,1976.1,5.06046]
["bitfinex","ETHUSD",1742586798881,2.34047605,1976.2,1976.1,5.06046]
["bitfinex","ETHUSD",1742586799900,2.34047605,1976.2,1976.0,5.06072]
["bitfinex","ETHUSD",1742586800793,2.34047605,1976.2,1976.0,10.12129]
["bitfinex","ETHUSD",1742586801104,3.90099934,1976.3,1976.0,10.12129]
["bitfinex","ETHUSD",1742586801795,3.90099934,1976.3,1976.0,5.06057]
["bitfinex","ETHUSD",1742586801993,3.90099934,1976.2,1976.0,5.06057]
["bitfinex","ETHUSD",1742586802175,3.90099934,1976.1,1975.9,5.06096]
["bitfinex","ETHUSD",1742586802566,4.71339934,1976.2,1975.9,5.06085]
["bitfinex","ETHUSD",1742586803902,4.71339934,1976.2,1975.9,10.12165]
["bitfinex","ETHUSD",1742586804202,0.8124,1976.2,1975.9,10.12162]
["bitfinex","ETHUSD",1742586804399,0.8124,1976.2,1976.0,5.06071]
["bitfinex","ETHUSD",1742586804898,0.8188,1976.4,1976.1,5.06046]
["bitfinex","ETHUSD",1742586805101,1.51641166,1976.4,1976.1,10.12076]
["bitfinex","ETHUSD",1742586805303,6.1573166,1976.5,1976.2,5.06016]
["bitfinex","ETHUSD",1742586805500,6.1573166,1976.5,1976.2,10.12023]
["bitfinex","ETHUSD",1742586805700,6.1573166,1976.5,1976.3,5.05985]
["bitfinex","ETHUSD",1742586806003,6.1573166,1976.5,1976.3,5.05983]
["bitfinex","ETHUSD",1742586806594,0.0573166,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742586809721,0.0573166,1976.5,1976.3,10.87218]
["bitfinex","ETHUSD",1742586810010,3.95831594,1976.5,1976.1,10.59912]
["bitfinex","ETHUSD",1742586810177,3.90099934,1976.3,1976.1,9.78932]
["bitfinex","ETHUSD",1742586810378,3.90099934,1976.4,1976.1,5.06032]
["bitfinex","ETHUSD",1742586810784,0.8247166,1976.5,1976.1,10.12066]
["bitfinex","ETHUSD",1742586810785,4.72571594,1976.5,1976.1,10.12066]
["bitfinex","ETHUSD",1742586810989,0.8247166,1976.5,1976.1,5.06032]
["bitfinex","ETHUSD",1742586811211,0.8247166,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742586811413,0.8247166,1976.5,1976.2,5.06002]
["bitfinex","ETHUSD",1742586812816,0.8247166,1976.5,1976.1,5.06045]
["bitfinex","ETHUSD",1742586813007,0.8247166,1976.5,1976.1,10.12075]
["bitfinex","ETHUSD",1742586814110,1.82597818,1976.5,1976.1,10.12075]
["bitfinex","ETHUSD",1742586814600,1.82597818,1976.5,1976.1,5.0603]
["bitfinex","ETHUSD",1742586815001,1.82597818,1976.5,1976.1,10.1206]
["bitfinex","ETHUSD",1742586815321,1.82597818,1976.5,1976.1,5.0603]
["bitfinex","ETHUSD",1742586815489,10.78644752,1976.5,1976.1,5.0603]
["bitfinex","ETHUSD",1742586816083,9.78518594,1976.5,1976.1,5.0603]
["bitfinex","ETHUSD",1742586816811,8.96072934,1976.4,1976.0,5.0607]
["bitfinex","ETHUSD",1742586818331,14.02058934,1976.4,1975.9,5.87078]
["bitfinex","ETHUSD",1742586818548,8.96072934,1976.4,1975.9,10.9316]
["bitfinex","ETHUSD",1742586819029,3.90099934,1976.3,1975.9,10.9316]
["bitfinex","ETHUSD",1742586819329,8.96072934,1976.4,1975.9,10.9316]
["bitfinex","ETHUSD",1742586820030,3.90099934,1976.3,1975.9,10.9316]
["bitfinex","ETHUSD",1742586820333,4.71209934,1976.3,1976.0,5.06072]
["bitfinex","ETHUSD",1742586821254,4.71209934,1976.3,1976.0,5.06058]
["bitfinex","ETHUSD",1742586821430,4.71209934,1976.3,1976.1,5.06046]
["bitfinex","ETHUSD",1742586821747,4.71209934,1976.3,1976.0,5.06058]
["bitfinex","ETHUSD",1742586823710,0.8111,1976.3,1976.0,5.06058]
["bitfinex","ETHUSD",1742586823910,4.71209934,1976.3,1976.0,5.06058]
["bitfinex","ETHUSD",1742586825447,4.71209934,1976.3,1976.0,10.12112]
["bitfinex","ETHUSD",1742586825613,0.8111,1976.3,1976.1,5.06045]
["bitfinex","ETHUSD",1742586826144,6.1,1976.4,1976.3,5.05996]
["bitfinex","ETHUSD",1742586827319,6.1,1976.4,1976.2,10.12025]
["bitfinex","ETHUSD",1742586828142,8.68731594,1976.5,1976.2,10.12025]
["bitfinex","ETHUSD",1742586828336,8.68731594,1976.5,1976.2,5.06004]
["bitfinex","ETHUSD",1742586828542,8.68731594,1976.5,1976.2,10.12014]
["bitfinex","ETHUSD",1742586829223,8.68731594,1976.5,1976.2,5.06004]
["bitfinex","ETHUSD",1742586829856,3.95831594,1976.5,1976.2,10.12009]
["bitfinex","ETHUSD",1742586830027,0.0573166,1976.5,1976.3,5.05985]
["bitfinex","ETHUSD",1742586830218,3.90099934,1976.4,1976.2,5.06017]
["bitfinex","ETHUSD",1742586830546,4.68319934,1976.3,1976.1,5.06042]
["bitfinex","ETHUSD",1742586830964,0.7822,1976.3,1976.1,5.06042]
["bitfinex","ETHUSD",1742586831316,0.7822,1976.3,1976.1,5.06037]
["bitfinex","ETHUSD",1742586831515,4.68319934,1976.4,1976.1,5.06037]
["bitfinex","ETHUSD",1742586832016,4.68319934,1976.4,1976.0,10.12131]
["bitfinex","ETHUSD",1742586832325,4.68319934,1976.4,1976.1,5.06046]
["bitfinex","ETHUSD",1742586833049,5.66319593,1976.4,1976.1,5.06046]
["bitfinex","ETHUSD",1742586833246,3.90099934,1976.3,1976.0,10.12125]
["bitfinex","ETHUSD",1742586833421,3.90099934,1976.3,1976.0,5.06062]
["bitfinex","ETHUSD",1742586835018,3.90099934,1976.3,1976.0,5.06057]
["bitfinex","ETHUSD",1742586835223,1.76219659,1976.4,1975.7,27.566]
["bitfinex","ETHUSD",1742586835224,3.90099934,1976.1,1975.7,27.566]
["bitfinex","ETHUSD",1742586835474,3.90099934,1975.9,1975.7,26.756]
["bitfinex","ETHUSD",1742586835771,4.70429934,1975.8,1975.4,5.06205]
["bitfinex","ETHUSD",1742586835928,3.90099934,1975.7,1975.5,5.06188]
["bitfinex","ETHUSD",1742586836123,0.8033,1975.8,1975.5,5.06188]
["bitfinex","ETHUSD",1742586836325,0.8033,1975.8,1975.6,5.06173]
["bitfinex","ETHUSD",1742586836519,0.8033,1975.8,1975.5,10.12382]
["bitfinex","ETHUSD",1742586836724,0.8033,1975.8,1975.5,5.06184]
["bitfinex","ETHUSD",1742586837124,0.8033,1975.8,1975.6,5.06175]
["bitfinex","ETHUSD",1742586837524,5.89909993,1976.0,1975.6,5.06175]
["bitfinex","ETHUSD",1742586837726,0.78,1976.0,1975.8,5.06113]
["bitfinex","ETHUSD",1742586837925,0.78,1976.0,1975.8,5.0611]
["bitfinex","ETHUSD",1742586840272,4.68099934,1976.0,1975.7,5.06135]
["bitfinex","ETHUSD",1742586840455,4.68099934,1976.0,1975.7,10.12272]
["bitfinex","ETHUSD",1742586841058,0.78,1976.0,1975.8,5.06123]
["bitfinex","ETHUSD",1742586841632,0.78,1976.0,1975.7,5.06145]
["bitfinex","ETHUSD",1742586841822,4.68099934,1976.0,1975.7,5.06145]
["bitfinex","ETHUSD",1742586844367,0.78,1976.0,1975.8,5.06119]
["bitfinex","ETHUSD",1742586844561,0.78,1976.0,1975.7,10.12284]
["bitfinex","ETHUSD",1742586844779,0.78,1976.0,1975.8,5.0612]
["bitfinex","ETHUSD",1742586845095,5.4918,1976.2,1975.9,5.06094]
["bitfinex","ETHUSD",1742586845358,0.7628,1976.2,1976.0,5.0606]
["bitfinex","ETHUSD",1742586845857,0.7628,1976.2,1975.9,5.0609]
["bitfinex","ETHUSD",1742586846155,0.7628,1976.2,1976.0,5.06072]
["bitfinex","ETHUSD",1742586846457,0.7813,1976.0,1975.4,0.7602]
["bitfinex","ETHUSD",1742586846660,3.90099934,1975.9,1975.6,5.06153]
["bitfinex","ETHUSD",1742586847066,3.90099934,1975.9,1975.6,10.12317]
["bitfinex","ETHUSD",1742586847769,3.90099934,1975.9,1975.6,5.06153]
["bitfinex","ETHUSD",1742586849383,3.90099934,1975.9,1975.6,10.12311]
["bitfinex","ETHUSD",1742586849749,3.90099934,1975.9,1975.6,5.06153]
["bitfinex","ETHUSD",1742586850149,9.74301934,1976.0,1975.6,5.06153]
["bitfinex","ETHUSD",1742586850350,0.46637993,1976.2,1975.8,3.90099934]
["bitfinex","ETHUSD",1742586850351,0.773,1976.2,1975.8,3.90099934]
["bitfinex","ETHUSD",1742586850579,0.773,1976.4,1976.2,5.06011]
["bitfinex","ETHUSD",1742586850779,0.0573166,1976.5,1976.2,5.06011]
["bitfinex","ETHUSD",1742586850998,0.0573166,1976.5,1976.3,5.05982]
["bitfinex","ETHUSD",1742586851278,0.0573166,1976.5,1976.3,10.11962]
["bitfinex","ETHUSD",1742586851660,0.0573166,1976.5,1976.3,5.0598]
["bitfinex","ETHUSD",1742586852183,0.0573166,1976.5,1976.3,10.11967]
["bitfinex","ETHUSD",1742586852551,0.0573166,1976.5,1976.3,5.0598]
["bitfinex","ETHUSD",1742586852757,0.0573166,1976.5,1976.3,10.11961]
["bitfinex","ETHUSD",1742586852979,0.0573166,1976.5,1976.3,10.11966]
["bitfinex","ETHUSD",1742586853178,0.0573166,1976.5,1976.3,5.0598]
["bitfinex","ETHUSD",1742586853798,0.0573166,1976.5,1976.3,10.11967]
["bitfinex","ETHUSD",1742586853999,0.0573166,1976.5,1976.3,5.0598]
["bitfinex","ETHUSD",1742586854200,0.0573166,1976.5,1976.3,5.05979]
["bitfinex","ETHUSD",1742586859980,3.95831594,1976.5,1976.2,5.06011]
["bitfinex","ETHUSD",1742586860301,0.0573166,1976.5,1976.3,5.05995]
["bitfinex","ETHUSD",1742586866515,0.0573166,1976.5,1976.3,5.0599]
["bitfinex","ETHUSD",1742586867289,0.0573166,1976.5,1976.3,10.11977]
["bitfinex","ETHUSD",1742586867485,0.0573166,1976.5,1976.3,5.05987]
["bitfinex","ETHUSD",1742586867819,0.0573166,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742586869727,0.0573166,1976.5,1976.3,5.05987]
["bitfinex","ETHUSD",1742586870436,0.0573166,1976.5,1976.3,5.05985]
["bitfinex","ETHUSD",1742586871618,0.0573166,1976.5,1976.2,10.12016]
["bitfinex","ETHUSD",1742586873853,5.1167666,1976.5,1976.1,9.78842]
["bitfinex","ETHUSD",1742586874063,9.01776594,1976.5,1976.1,5.06042]
["bitfinex","ETHUSD",1742586874224,9.01776594,1976.5,1976.1,5.06032]
["bitfinex","ETHUSD",1742586874814,3.90099934,1976.3,1975.9,5.06095]
["bitfinex","ETHUSD",1742586875008,8.96104934,1976.3,1975.9,5.06095]
["bitfinex","ETHUSD",1742586875213,8.96104934,1976.3,1975.9,5.06087]
["bitfinex","ETHUSD",1742586876086,8.96104934,1976.3,1975.9,10.1217]
["bitfinex","ETHUSD",1742586877779,8.96104934,1976.3,1975.9,5.06083]
["bitfinex","ETHUSD",1742586878091,8.96104934,1976.3,1975.6,0.7627]
["bitfinex","ETHUSD",1742586878092,4.70589934,1976.1,1975.6,0.7627]
["bitfinex","ETHUSD",1742586878256,3.90099934,1975.8,1975.6,5.06174]
["bitfinex","ETHUSD",1742586878589,3.90099934,1975.8,1975.5,5.06184]
["bitfinex","ETHUSD",1742586878797,4.70589934,1975.8,1975.4,5.06223]
["bitfinex","ETHUSD",1742586878946,3.90099934,1975.7,1975.4,10.12434]
["bitfinex","ETHUSD",1742586879145,3.90099934,1975.7,1975.5,5.06199]
["bitfinex","ETHUSD",1742586880190,4.70589934,1975.8,1975.5,5.06199]
["bitfinex","ETHUSD",1742586880342,3.90099934,1975.7,1975.4,5.06218]
["bitfinex","ETHUSD",1742586880693,3.90099934,1975.7,1975.3,5.06243]
["bitfinex","ETHUSD",1742586881271,3.90099934,1975.7,1975.4,5.06223]
["bitfinex","ETHUSD",1742586881869,3.90099934,1975.6,1975.3,5.06243]
["bitfinex","ETHUSD",1742586882689,0.7875,1975.5,1975.3,5.06243]
["bitfinex","ETHUSD",1742586886647,4.68849934,1975.5,1975.3,5.06243]
["bitfinex","ETHUSD",1742586886846,0.7875,1975.5,1975.3,5.06243]
["bitfinex","ETHUSD",1742586887984,0.7875,1975.5,1975.3,10.12479]
["bitfinex","ETHUSD",1742586888148,0.7875,1975.5,1975.3,5.06236]
["bitfinex","ETHUSD",1742586888767,0.7875,1975.5,1975.3,5.06234]
["bitfinex","ETHUSD",1742586890143,0.7875,1975.5,1975.3,10.12473]
["bitfinex","ETHUSD",1742586890344,0.7863,1975.8,1975.3,5.89051]
["bitfinex","ETHUSD",1742586890675,8.44909482,1976.2,1975.7,5.06144]
["bitfinex","ETHUSD",1742586890676,4.68729934,1976.0,1975.7,5.06144]
["bitfinex","ETHUSD",1742586891392,3.90099934,1975.9,1975.7,5.06144]
["bitfinex","ETHUSD",1742586891798,4.68729934,1976.0,1975.8,5.06124]
["bitfinex","ETHUSD",1742586892588,9.78936,1976.2,1975.7,5.06126]
["bitfinex","ETHUSD",1742586892589,3.90099934,1976.1,1975.7,5.06126]
["bitfinex","ETHUSD",1742586892791,5.5451,1976.2,1975.9,5.06095]
["bitfinex","ETHUSD",1742586892792,9.44609934,1976.2,1975.9,5.06095]
["bitfinex","ETHUSD",1742586894091,3.90099934,1976.3,1976.0,5.06048]
["bitfinex","ETHUSD",1742586894244,3.90099934,1976.3,1976.0,10.12107]
["bitfinex","ETHUSD",1742586894444,3.90099934,1976.3,1976.1,5.06042]
["bitfinex","ETHUSD",1742586894980,3.90099934,1976.3,1976.0,5.06048]
["bitfinex","ETHUSD",1742586895167,3.90099934,1976.2,1976.0,5.06048]
["bitfinex","ETHUSD",1742586895367,3.90099934,1976.3,1976.0,5.06048]
["bitfinex","ETHUSD",1742586895568,3.90099934,1976.2,1976.0,5.06048]
["bitfinex","ETHUSD",1742586899209,4.70939934,1976.4,1976.0,5.06048]
["bitfinex","ETHUSD",1742586899501,0.8084,1976.4,1976.2,5.0602]
["bitfinex","ETHUSD",1742586899859,0.8084,1976.4,1976.1,5.06043]
["bitfinex","ETHUSD",1742586900058,0.8084,1976.4,1976.2,5.06015]
["bitfinex","ETHUSD",1742586900306,4.65909934,1976.4,1975.9,0.8168]
["bitfinex","ETHUSD",1742586900455,0.7581,1976.4,1976.2,5.06007]
["bitfinex","ETHUSD",1742586900755,0.0573166,1976.5,1976.3,5.05987]
["bitfinex","ETHUSD",1742586900955,0.0573166,1976.5,1976.4,5.8756]
["bitfinex","ETHUSD",1742586902895,0.0573166,1976.5,1976.4,9.77659934]
["bitfinex","ETHUSD",1742586903228,6.6e-06,1976.5,1976.4,9.77659934]
["bitfinex","ETHUSD",1742586904780,6.6e-06,1976.5,1976.4,12.77659934]
["bitfinex","ETHUSD",1742586908309,6.6e-06,1976.5,1976.4,8.8756]
["bitfinex","ETHUSD",1742586908511,6.6e-06,1976.5,1976.4,13.6026]
["bitfinex","ETHUSD",1742586909116,6.6e-06,1976.5,1976.4,9.7867]
["bitfinex","ETHUSD",1742586910087,0.7509066,1976.5,1976.3,10.11959]
["bitfinex","ETHUSD",1742586910398,6.6e-06,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742586921031,6.6e-06,1976.5,1976.0,28.55047041]
["bitfinex","ETHUSD",1742586921260,4.69989934,1976.4,1976.1,5.06027]
["bitfinex","ETHUSD",1742586921400,4.69989934,1976.4,1976.0,31.485]
["bitfinex","ETHUSD",1742586921401,3.90099934,1976.3,1976.0,31.8187]
["bitfinex","ETHUSD",1742586921733,9.75968934,1976.4,1976.0,31.81858]
["bitfinex","ETHUSD",1742586922233,0.7626,1976.2,1976.0,26.758]
["bitfinex","ETHUSD",1742586922535,10.69626527,1976.2,1975.8,10.58482335]
["bitfinex","ETHUSD",1742586922737,15.75663527,1976.2,1975.8,10.58482335]
["bitfinex","ETHUSD",1742586923032,15.75669527,1976.2,1975.8,10.58482335]
["bitfinex","ETHUSD",1742586923421,5.63595527,1976.2,1975.8,10.58473335]
["bitfinex","ETHUSD",1742586923628,13.68754594,1976.5,1976.1,5.06047]
["bitfinex","ETHUSD",1742586923837,13.68754594,1976.5,1976.2,5.06011]
["bitfinex","ETHUSD",1742586923838,0.7765,1976.4,1976.2,5.06011]
["bitfinex","ETHUSD",1742586924342,6.6e-06,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742586927666,3.90100594,1976.5,1976.3,5.05996]
["bitfinex","ETHUSD",1742586927822,3.90099934,1976.4,1976.2,5.06015]
["bitfinex","ETHUSD",1742586928021,3.90100594,1976.5,1976.2,10.12024]
["bitfinex","ETHUSD",1742586928347,3.90100594,1976.5,1976.3,5.05995]
["bitfinex","ETHUSD",1742586928529,6.6e-06,1976.5,1976.3,5.05995]
["bitfinex","ETHUSD",1742586929065,6.6e-06,1976.5,1976.2,5.06007]
["bitfinex","ETHUSD",1742586929363,6.6e-06,1976.5,1976.2,10.12014]
["bitfinex","ETHUSD",1742586929561,3.90100594,1976.5,1976.1,5.06043]
["bitfinex","ETHUSD",1742586929735,8.96053594,1976.5,1976.1,10.12076]
["bitfinex","ETHUSD",1742586929943,4.72579934,1976.3,1975.9,26.75]
["bitfinex","ETHUSD",1742586930130,3.90099934,1976.2,1976.0,5.06063]
["bitfinex","ETHUSD",1742586930336,3.90099934,1976.2,1975.9,36.53794]
["bitfinex","ETHUSD",1742586930337,3.90099934,1976.1,1975.9,31.81094]
["bitfinex","ETHUSD",1742586930969,3.90099934,1976.1,1975.8,10.58487335]
["bitfinex","ETHUSD",1742586931269,4.8998397,1976.0,1975.8,10.58487335]
["bitfinex","ETHUSD",1742586931466,3.90099934,1975.9,1975.8,5.52368335]
["bitfinex","ETHUSD",1742586931667,9.13919884,1975.9,1975.8,5.52368335]
["bitfinex","ETHUSD",1742586932463,0.1772195,1975.9,1975.8,5.52368335]
["bitfinex","ETHUSD",1742586932668,0.1772195,1975.9,1975.8,10.58492335]
["bitfinex","ETHUSD",1742586933067,9.72171934,1976.2,1975.8,15.64616335]
["bitfinex","ETHUSD",1742586933366,0.1772859,1976.1,1975.8,10.58492335]
["bitfinex","ETHUSD",1742586933776,4.66149934,1976.2,1975.9,5.06087]
["bitfinex","ETHUSD",1742586934071,0.7605,1976.2,1976.0,5.06067]
["bitfinex","ETHUSD",1742586934230,0.1772859,1976.1,1976.0,5.06067]
["bitfinex","ETHUSD",1742586934535,0.7605,1976.2,1976.0,5.06067]
["bitfinex","ETHUSD",1742586934733,0.1772859,1976.1,1976.0,5.06067]
["bitfinex","ETHUSD",1742586934936,0.1772859,1976.1,1975.9,5.06087]
["bitfinex","ETHUSD",1742586935135,0.7605,1976.2,1975.9,10.12173]
["bitfinex","ETHUSD",1742586935338,0.1772527,1976.0,1975.9,10.12173]
["bitfinex","ETHUSD",1742586935527,0.7605,1976.2,1975.9,10.12173]
["bitfinex","ETHUSD",1742586935724,5.05971,1976.4,1975.9,5.06086]
["bitfinex","ETHUSD",1742586935725,0.1772527,1976.0,1975.9,5.06086]
["bitfinex","ETHUSD",1742586935930,4.68869934,1976.4,1976.1,5.06032]
["bitfinex","ETHUSD",1742586936257,0.17609437,1976.3,1976.1,5.06032]
["bitfinex","ETHUSD",1742586936464,4.68869934,1976.4,1976.1,5.06032]
["bitfinex","ETHUSD",1742586936650,0.17609437,1976.3,1976.1,5.06032]
["bitfinex","ETHUSD",1742586936850,9.74840934,1976.4,1976.1,5.06032]
["bitfinex","ETHUSD",1742586937049,0.17609437,1976.3,1976.1,5.06032]
["bitfinex","ETHUSD",1742586937251,9.74840934,1976.4,1976.1,5.06032]
["bitfinex","ETHUSD",1742586937440,4.07743532,1976.3,1976.1,5.06032]
["bitfinex","ETHUSD",1742586941263,4.07743532,1976.3,1976.1,10.12063]
["bitfinex","ETHUSD",1742586941467,4.07743532,1976.3,1976.1,5.0603]
["bitfinex","ETHUSD",1742586942360,0.17643598,1976.3,1976.1,5.0603]
["bitfinex","ETHUSD",1742586942732,4.68869934,1976.4,1976.1,10.12064]
["bitfinex","ETHUSD",1742586942933,4.07743532,1976.3,1976.1,10.12064]
["bitfinex","ETHUSD",1742586943566,4.07743532,1976.3,1976.2,5.06021]
["bitfinex","ETHUSD",1742586943862,0.17643598,1976.3,1976.2,5.06021]
["bitfinex","ETHUSD",1742586944032,4.68869934,1976.4,1976.2,5.06021]
["bitfinex","ETHUSD",1742586944230,0.17643598,1976.3,1976.2,5.06021]
["bitfinex","ETHUSD",1742586944460,4.68869934,1976.4,1976.2,5.06021]
["bitfinex","ETHUSD",1742586944627,0.17643598,1976.3,1976.2,5.06021]
["bitfinex","ETHUSD",1742586944834,4.68869934,1976.4,1976.2,5.06021]
["bitfinex","ETHUSD",1742586945031,0.17643598,1976.3,1976.2,5.06021]
["bitfinex","ETHUSD",1742586945233,3.90099934,1976.3,1976.1,5.0603]
["bitfinex","ETHUSD",1742586945566,0.17640279,1976.2,1976.1,5.0603]
["bitfinex","ETHUSD",1742586946464,0.17640279,1976.2,1976.0,10.1213]
["bitfinex","ETHUSD",1742586947055,4.07740213,1976.2,1976.0,5.06058]
["bitfinex","ETHUSD",1742586947953,4.07740213,1976.2,1975.9,5.06081]
["bitfinex","ETHUSD",1742586948168,3.90099934,1976.0,1975.8,5.52368335]
["bitfinex","ETHUSD",1742586948361,3.90099934,1975.9,1975.8,5.52368335]
["bitfinex","ETHUSD",1742586948541,0.17607481,1975.9,1975.8,5.52368335]
["bitfinex","ETHUSD",1742586950162,14.79681934,1976.1,1975.8,5.52368335]
["bitfinex","ETHUSD",1742586950466,3.90099934,1976.0,1975.8,5.52368335]
["bitfinex","ETHUSD",1742586950674,0.17607481,1975.9,1975.8,5.52368335]
["bitfinex","ETHUSD",1742586950871,14.79681934,1976.1,1975.8,5.52368335]
["bitfinex","ETHUSD",1742586951080,0.17610801,1976.0,1975.8,5.52368335]
["bitfinex","ETHUSD",1742586952377,5.23687801,1976.0,1975.8,5.52368335]
["bitfinex","ETHUSD",1742586954996,3.90099934,1975.9,1975.8,5.52368335]
["bitfinex","ETHUSD",1742586955166,9.13787735,1976.0,1975.8,5.52368335]
["bitfinex","ETHUSD",1742586955367,0.17607481,1975.9,1975.8,5.52368335]
["bitfinex","ETHUSD",1742586955609,9.88835415,1975.9,1975.8,5.52368335]
["bitfinex","ETHUSD",1742586956407,0.92637481,1975.9,1975.8,5.52368335]
["bitfinex","ETHUSD",1742586957171,5.98735481,1975.9,1975.8,5.52368335]
["bitfinex","ETHUSD",1742586959300,0.92637481,1975.9,1975.8,5.52368335]
["bitfinex","ETHUSD",1742586960197,0.17607481,1975.9,1975.8,5.52368335]
["bitfinex","ETHUSD",1742586960397,0.17607481,1975.9,1975.8,10.58492335]
["bitfinex","ETHUSD",1742586960602,0.17607481,1975.9,1975.8,11.34972335]
["bitfinex","ETHUSD",1742586960792,18.74876934,1976.4,1976.0,5.06055]
["bitfinex","ETHUSD",1742586960996,4.67970594,1976.5,1975.8,15.25069269]
["bitfinex","ETHUSD",1742586961313,0.17501375,1976.4,1976.3,5.05987]
["bitfinex","ETHUSD",1742586961973,0.17501375,1976.4,1976.2,5.06019]
["bitfinex","ETHUSD",1742586962192,0.17501375,1976.4,1976.2,10.12026]
["bitfinex","ETHUSD",1742586962369,0.17501375,1976.4,1976.3,5.05996]
["bitfinex","ETHUSD",1742586962585,0.17501375,1976.4,1976.2,10.12013]
["bitfinex","ETHUSD",1742586962829,0.17501375,1976.4,1976.2,5.06006]
["bitfinex","ETHUSD",1742586963120,0.17501375,1976.4,1976.3,5.05996]
["bitfinex","ETHUSD",1742586968924,0.17501375,1976.4,1976.2,5.06006]
["bitfinex","ETHUSD",1742586969128,4.07601309,1976.4,1976.2,5.06006]
["bitfinex","ETHUSD",1742586969335,0.17501375,1976.4,1976.2,10.12012]
["bitfinex","ETHUSD",1742586969520,0.17501375,1976.4,1976.3,5.05996]
["bitfinex","ETHUSD",1742586974889,0.17501375,1976.4,1976.2,5.06006]
["bitfinex","ETHUSD",1742586975333,4.07601309,1976.4,1976.1,5.06037]
["bitfinex","ETHUSD",1742586975502,4.85091309,1976.4,1976.1,5.06037]
["bitfinex","ETHUSD",1742586976433,9.91061309,1976.4,1976.1,5.06037]
["bitfinex","ETHUSD",1742586976925,4.85091309,1976.4,1976.1,5.06037]
["bitfinex","ETHUSD",1742586977804,3.90099934,1976.3,1976.1,5.06034]
["bitfinex","ETHUSD",1742586978210,0.1636423,1976.2,1976.1,5.06034]
["bitfinex","ETHUSD",1742586979120,6.6e-06,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742586981291,6.6e-06,1976.5,1976.4,5.8432]
["bitfinex","ETHUSD",1742586984441,6.6e-06,1976.5,1976.4,9.74419934]
["bitfinex","ETHUSD",1742586985258,6.6e-06,1976.5,1976.4,9.79478383]
["bitfinex","ETHUSD",1742586985461,6.6e-06,1976.5,1976.4,9.74419934]
["bitfinex","ETHUSD",1742586986557,6.6e-06,1976.5,1976.4,10.12002568]
["bitfinex","ETHUSD",1742586990222,6.6e-06,1976.5,1976.4,6.21902634]
["bitfinex","ETHUSD",1742586990429,6.6e-06,1976.5,1976.4,5.8432]
["bitfinex","ETHUSD",1742586991372,6.6e-06,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742586991531,6.6e-06,1976.5,1976.4,9.7857]
["bitfinex","ETHUSD",1742586991926,0.14635125,1976.5,1976.4,9.7857]
["bitfinex","ETHUSD",1742586993177,6.6e-06,1976.5,1976.4,9.7857]
["bitfinex","ETHUSD",1742586993348,0.14635125,1976.5,1976.4,9.7857]
["bitfinex","ETHUSD",1742586994685,0.14635125,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742586994845,0.55108631,1976.5,1976.3,31.80991]
["bitfinex","ETHUSD",1742586995040,0.40474166,1976.5,1976.3,31.80991]
["bitfinex","ETHUSD",1742586995258,0.1461865,1976.4,1976.3,31.80991]
["bitfinex","ETHUSD",1742586995462,0.1461865,1976.4,1976.3,26.75]
["bitfinex","ETHUSD",1742586996179,0.8298,1976.4,1976.3,26.75]
["bitfinex","ETHUSD",1742586996384,1.95511363,1976.4,1976.1,5.06034]
["bitfinex","ETHUSD",1742586996589,0.14628804,1976.4,1976.3,5.05996]
["bitfinex","ETHUSD",1742586996890,6.6e-06,1976.5,1976.3,10.11992]
["bitfinex","ETHUSD",1742586997087,6.6e-06,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742586997492,0.14646816,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742587006073,0.14646816,1976.5,1976.4,5.11029181]
["bitfinex","ETHUSD",1742587006484,0.14646816,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742587006883,0.14646816,1976.5,1976.4,9.75289934]
["bitfinex","ETHUSD",1742587007082,6.6e-06,1976.5,1976.4,9.75289934]
["bitfinex","ETHUSD",1742587007310,6.6e-06,1976.5,1976.4,5.8519]
["bitfinex","ETHUSD",1742587011382,0.12672681,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742587021378,6.6e-06,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742587021680,0.12703807,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742587021835,6.6e-06,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742587022035,0.12703807,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742587022262,6.6e-06,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742587022463,0.12703807,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742587026983,6.6e-06,1976.5,1976.4,5.11028901]
["bitfinex","ETHUSD",1742587027583,0.1260762,1976.5,1976.4,8.96069934]
["bitfinex","ETHUSD",1742587027745,6.6e-06,1976.5,1976.4,8.96069934]
["bitfinex","ETHUSD",1742587029079,6.6e-06,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742587029756,0.12662411,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742587030083,6.6e-06,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742587031287,6.6e-06,1976.5,1976.4,8.96069934]
["bitfinex","ETHUSD",1742587031451,6.6e-06,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742587038480,0.12670911,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742587049845,0.12670911,1976.5,1976.3,10.11961]
["bitfinex","ETHUSD",1742587050349,0.12670911,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742587054405,4.02770845,1976.5,1976.3,5.05978]
["bitfinex","ETHUSD",1742587054719,0.7911,1976.3,1976.1,5.06023]
["bitfinex","ETHUSD",1742587055141,0.12599327,1976.2,1976.1,5.06023]
["bitfinex","ETHUSD",1742587055324,3.13157753,1976.3,1976.1,5.06023]
["bitfinex","ETHUSD",1742587055526,0.12602454,1976.2,1976.1,5.06023]
["bitfinex","ETHUSD",1742587064114,0.7817066,1976.5,1976.3,5.05988]
["bitfinex","ETHUSD",1742587064370,1.24994072,1976.5,1976.3,5.05988]
["bitfinex","ETHUSD",1742587066461,0.1263095,1976.4,1976.3,5.05988]
["bitfinex","ETHUSD",1742587068662,0.1263095,1976.4,1976.3,5.05382911]
["bitfinex","ETHUSD",1742587070289,4.02694414,1976.4,1976.2,5.0602]
["bitfinex","ETHUSD",1742587071444,0.1263095,1976.4,1976.2,5.06008]
["bitfinex","ETHUSD",1742587071649,0.60717457,1976.4,1976.3,5.05996]
["bitfinex","ETHUSD",1742587071977,0.1263095,1976.4,1976.3,5.05996]
["bitfinex","ETHUSD",1742587076997,0.1263095,1976.4,1976.3,5.80996]
["bitfinex","ETHUSD",1742587078701,0.1263095,1976.4,1976.3,5.86055379]
["bitfinex","ETHUSD",1742587078872,0.1263095,1976.4,1976.3,5.80996]
["bitfinex","ETHUSD",1742587079070,0.1263095,1976.4,1976.3,9.71059464]
["bitfinex","ETHUSD",1742587079255,6.6e-06,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742587080306,6.6e-06,1976.5,1976.4,8.96033464]
["bitfinex","ETHUSD",1742587080457,6.6e-06,1976.5,1976.4,9.73973464]
["bitfinex","ETHUSD",1742587082372,6.6e-06,1976.5,1976.4,5.8391]
["bitfinex","ETHUSD",1742587083182,6.6e-06,1976.5,1976.4,9.73973464]
["bitfinex","ETHUSD",1742587084601,6.6e-06,1976.5,1976.4,10.12757657]
["bitfinex","ETHUSD",1742587089365,6.6e-06,1976.5,1976.4,16.67757657]
["bitfinex","ETHUSD",1742587089886,6.6e-06,1976.5,1976.4,116.67757657]
["bitfinex","ETHUSD",1742587092461,6.6e-06,1976.5,1976.4,143.42257657]
["bitfinex","ETHUSD",1742587095071,6.6e-06,1976.5,1976.4,139.87257657]
["bitfinex","ETHUSD",1742587095270,6.6e-06,1976.5,1976.4,39.87257657]
["bitfinex","ETHUSD",1742587095676,6.6e-06,1976.5,1976.4,139.87257657]
["bitfinex","ETHUSD",1742587096082,6.6e-06,1976.5,1976.4,39.09317657]
["bitfinex","ETHUSD",1742587099085,6.6e-06,1976.5,1976.4,35.70533464]
["bitfinex","ETHUSD",1742587104698,6.6e-06,1976.5,1976.4,31.8047]
["bitfinex","ETHUSD",1742587104990,0.7688066,1976.5,1976.4,31.8047]
["bitfinex","ETHUSD",1742587106945,0.7688066,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742587117948,6.6e-06,1976.5,1976.4,8.96033464]
["bitfinex","ETHUSD",1742587118242,6.6e-06,1976.5,1976.4,9.81952347]
["bitfinex","ETHUSD",1742587118945,6.6e-06,1976.5,1976.4,9.76893464]
["bitfinex","ETHUSD",1742587119167,6.6e-06,1976.5,1976.4,10.54531706]
["bitfinex","ETHUSD",1742587120847,6.6e-06,1976.5,1976.4,13.54531706]
["bitfinex","ETHUSD",1742587121054,6.6e-06,1976.5,1976.4,16.54531706]
["bitfinex","ETHUSD",1742587121351,6.6e-06,1976.5,1976.4,15.76511941]
["bitfinex","ETHUSD",1742587124517,6.6e-06,1976.5,1976.4,16.77498908]
["bitfinex","ETHUSD",1742587130823,6.6e-06,1976.5,1976.4,13.79356967]
["bitfinex","ETHUSD",1742587131032,6.6e-06,1976.5,1976.4,17.69038908]
["bitfinex","ETHUSD",1742587133765,6.6e-06,1976.5,1976.4,20.69038908]
["bitfinex","ETHUSD",1742587133961,6.6e-06,1976.5,1976.4,21.48618908]
["bitfinex","ETHUSD",1742587139471,6.6e-06,1976.5,1976.4,22.03618908]
["bitfinex","ETHUSD",1742587139979,6.6e-06,1976.5,1976.4,22.12870939]
["bitfinex","ETHUSD",1742587140343,0.01,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742587142647,1e-05,1977.4,1977.3,8.95421941]
["bitfinex","ETHUSD",1742587143391,1e-05,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742587143797,1e-05,1977.4,1977.3,8.95421941]
["bitfinex","ETHUSD",1742587144095,1e-05,1977.4,1977.3,11.95421941]
["bitfinex","ETHUSD",1742587144260,1e-05,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742587144696,1e-05,1977.4,1977.3,8.95421941]
["bitfinex","ETHUSD",1742587145294,1e-05,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742587145667,0.80561,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742587149698,0.80561,1977.4,1977.2,10.11506]
["bitfinex","ETHUSD",1742587149866,0.80561,1977.4,1977.2,5.05751]
["bitfinex","ETHUSD",1742587150067,0.80561,1977.4,1977.2,10.11502]
["bitfinex","ETHUSD",1742587150267,0.80561,1977.4,1977.2,5.05751]
["bitfinex","ETHUSD",1742587150995,0.80561,1977.4,1977.2,10.11503]
["bitfinex","ETHUSD",1742587151194,0.80561,1977.4,1977.2,5.05751]
["bitfinex","ETHUSD",1742587151706,0.80561,1977.4,1977.1,9.77987]
["bitfinex","ETHUSD",1742587151707,3.89681941,1977.3,1977.1,5.05787]
["bitfinex","ETHUSD",1742587151912,0.7708,1977.2,1977.1,5.05787]
["bitfinex","ETHUSD",1742587152606,0.7708,1977.2,1977.0,31.80014]
["bitfinex","ETHUSD",1742587152985,0.7708,1977.2,1977.0,36.85818]
["bitfinex","ETHUSD",1742587153375,0.7708,1977.2,1977.1,5.05791]
["bitfinex","ETHUSD",1742587155581,4.66761941,1977.2,1977.0,31.80004]
["bitfinex","ETHUSD",1742587155780,5.13438135,1977.2,1977.0,31.80004]
["bitfinex","ETHUSD",1742587155981,4.64681941,1977.1,1977.0,26.742]
["bitfinex","ETHUSD",1742587158217,0.75,1977.1,1977.0,26.742]
["bitfinex","ETHUSD",1742587158516,0.7672,1977.3,1977.2,5.05757]
["bitfinex","ETHUSD",1742587158685,0.76721,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742587159514,1e-05,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742587170239,0.79351,1977.4,1977.2,5.05757]
["bitfinex","ETHUSD",1742587170521,0.79351,1977.4,1977.2,5.0576]
["bitfinex","ETHUSD",1742587170933,0.79351,1977.4,1977.1,5.05789]
["bitfinex","ETHUSD",1742587171248,0.79351,1977.4,1977.1,5.05779]
["bitfinex","ETHUSD",1742587171399,0.79351,1977.4,1977.2,10.11513]
["bitfinex","ETHUSD",1742587171913,0.79351,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742587172225,1e-05,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742587175527,1e-05,1977.4,1977.2,5.05749]
["bitfinex","ETHUSD",1742587176130,1e-05,1977.4,1977.0,38.34799899]
["bitfinex","ETHUSD",1742587176131,4.68611941,1977.3,1977.0,38.34799899]
["bitfinex","ETHUSD",1742587176331,9.74402941,1977.1,1977.0,33.28995899]
["bitfinex","ETHUSD",1742587176996,9.74402941,1977.1,1977.0,6.54795899]
["bitfinex","ETHUSD",1742587177192,11.22421635,1977.1,1977.0,6.54795899]
["bitfinex","ETHUSD",1742587177396,5.05847,1976.9,1976.6,4.722]
["bitfinex","ETHUSD",1742587177597,0.8007,1976.8,1976.6,4.722]
["bitfinex","ETHUSD",1742587178001,0.8007,1976.8,1976.6,9.78116]
["bitfinex","ETHUSD",1742587178419,0.8007,1976.8,1976.6,9.78106]
["bitfinex","ETHUSD",1742587179138,0.8007,1976.8,1976.6,5.05906]
["bitfinex","ETHUSD",1742587179357,3.89681941,1976.7,1976.4,31.79566]
["bitfinex","ETHUSD",1742587180353,9.75631941,1976.8,1976.4,31.79553]
["bitfinex","ETHUSD",1742587180540,14.81516941,1976.8,1976.4,31.79553]
["bitfinex","ETHUSD",1742587181277,5.05908,1976.7,1976.4,26.736]
["bitfinex","ETHUSD",1742587181579,9.75631941,1976.8,1976.4,31.7957]
["bitfinex","ETHUSD",1742587181763,16.29664635,1976.8,1976.4,31.7957]
["bitfinex","ETHUSD",1742587182576,9.75632941,1976.8,1976.4,31.79561]
["bitfinex","ETHUSD",1742587182782,5.05893,1976.7,1976.4,31.79561]
["bitfinex","ETHUSD",1742587183081,5.05899,1976.7,1976.4,31.79561]
["bitfinex","ETHUSD",1742587183276,9.78574941,1976.6,1976.4,26.736]
["bitfinex","ETHUSD",1742587183640,9.78574941,1976.6,1976.3,5.05987]
["bitfinex","ETHUSD",1742587183835,3.89681941,1976.5,1976.2,5.06013]
["bitfinex","ETHUSD",1742587184036,3.89681941,1976.5,1976.2,10.12024]
["bitfinex","ETHUSD",1742587184372,3.89681941,1976.5,1976.3,5.05994]
["bitfinex","ETHUSD",1742587184970,3.89681941,1976.5,1976.2,10.12019]
["bitfinex","ETHUSD",1742587185133,3.89681941,1976.5,1976.2,5.06008]
["bitfinex","ETHUSD",1742587185334,3.89681941,1976.3,1976.0,5.06059]
["bitfinex","ETHUSD",1742587185539,3.89681941,1976.2,1975.9,31.80195]
["bitfinex","ETHUSD",1742587185839,0.784,1976.1,1975.9,31.80195]
["bitfinex","ETHUSD",1742587186274,5.06099,1975.9,1975.5,5.06176]
["bitfinex","ETHUSD",1742587186452,3.89681941,1975.9,1975.6,5.06162]
["bitfinex","ETHUSD",1742587186957,3.89681941,1975.9,1975.7,5.06146]
["bitfinex","ETHUSD",1742587187144,4.68081941,1976.1,1975.9,5.06073]
["bitfinex","ETHUSD",1742587187367,0.584448,1976.0,1975.9,5.06073]
["bitfinex","ETHUSD",1742587187554,4.68081941,1976.1,1975.9,5.06073]
["bitfinex","ETHUSD",1742587188771,4.68081941,1976.1,1975.9,10.12154]
["bitfinex","ETHUSD",1742587189069,4.68081941,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742587189369,4.68081941,1976.1,1975.9,5.06073]
["bitfinex","ETHUSD",1742587189545,3.89681941,1976.0,1975.9,5.06073]
["bitfinex","ETHUSD",1742587190365,3.89681941,1976.0,1975.9,5.06098]
["bitfinex","ETHUSD",1742587190565,4.68081941,1976.1,1975.9,5.06098]
["bitfinex","ETHUSD",1742587191362,0.784,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742587191686,4.68081941,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742587192386,4.68081941,1976.1,1975.9,5.06093]
["bitfinex","ETHUSD",1742587192665,3.89681941,1976.0,1975.9,5.06093]
["bitfinex","ETHUSD",1742587192969,4.68081941,1976.1,1975.9,10.12175]
["bitfinex","ETHUSD",1742587193167,0.784,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742587195368,5.05791,1977.1,1976.4,5.05963]
["bitfinex","ETHUSD",1742587195567,3.89681941,1976.5,1976.0,9.79251]
["bitfinex","ETHUSD",1742587195770,3.89681941,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742587195981,4.65441941,1976.6,1976.4,10.11929]
["bitfinex","ETHUSD",1742587196137,4.65441941,1976.6,1976.4,5.05959]
["bitfinex","ETHUSD",1742587196461,3.89681941,1976.5,1976.2,5.06008]
["bitfinex","ETHUSD",1742587196651,3.89681941,1976.3,1976.2,5.06008]
["bitfinex","ETHUSD",1742587196843,3.89681941,1976.4,1976.2,5.06008]
["bitfinex","ETHUSD",1742587197038,4.65441941,1976.3,1976.0,9.79263]
["bitfinex","ETHUSD",1742587197273,4.65441941,1976.3,1976.0,5.06056]
["bitfinex","ETHUSD",1742587197568,3.89681941,1976.2,1975.9,5.06083]
["bitfinex","ETHUSD",1742587198453,3.89681941,1976.1,1975.9,5.06083]
["bitfinex","ETHUSD",1742587198655,8.95703941,1976.2,1975.9,5.06083]
["bitfinex","ETHUSD",1742587198984,3.89681941,1976.2,1975.9,5.06083]
["bitfinex","ETHUSD",1742587199293,8.95711941,1976.2,1975.9,5.06089]
["bitfinex","ETHUSD",1742587199445,0.89571194,1976.1,1975.9,5.06089]
["bitfinex","ETHUSD",1742587199847,0.89571194,1976.1,1975.7,9.80644]
["bitfinex","ETHUSD",1742587199848,4.68491941,1976.0,1975.7,9.80644]
["bitfinex","ETHUSD",1742587200074,0.7881,1976.0,1975.7,9.80644]
["bitfinex","ETHUSD",1742587200278,0.7881,1976.0,1975.7,5.06141]
["bitfinex","ETHUSD",1742587200505,0.7881,1976.0,1975.6,5.06156]
["bitfinex","ETHUSD",1742587200506,9.74580941,1976.0,1975.6,5.06156]
["bitfinex","ETHUSD",1742587200679,4.68491941,1976.0,1975.7,5.06129]
["bitfinex","ETHUSD",1742587200987,1.76264294,1976.0,1975.8,5.06123]
["bitfinex","ETHUSD",1742587201486,1.76264294,1976.0,1975.7,5.06129]
["bitfinex","ETHUSD",1742587201692,1.76264294,1976.0,1975.8,5.06112]
["bitfinex","ETHUSD",1742587201847,4.68491941,1976.0,1975.8,5.06112]
["bitfinex","ETHUSD",1742587202046,0.7881,1976.0,1975.8,5.06112]
["bitfinex","ETHUSD",1742587202273,0.7881,1976.0,1975.7,5.0614]
["bitfinex","ETHUSD",1742587202461,0.7881,1976.0,1975.8,5.06111]
["bitfinex","ETHUSD",1742587202761,0.7964,1976.4,1976.2,5.0601]
["bitfinex","ETHUSD",1742587203090,4.69321941,1976.4,1976.2,5.0601]
["bitfinex","ETHUSD",1742587203294,5.16254135,1976.4,1976.1,5.06032]
["bitfinex","ETHUSD",1742587203460,3.89681941,1976.3,1976.1,5.06032]
["bitfinex","ETHUSD",1742587203883,5.16254135,1976.4,1976.1,5.06032]
["bitfinex","ETHUSD",1742587204066,3.89681941,1976.3,1976.1,5.06032]
["bitfinex","ETHUSD",1742587204749,5.16254135,1976.4,1976.2,5.06019]
["bitfinex","ETHUSD",1742587204951,4.41307354,1976.3,1976.1,5.06032]
["bitfinex","ETHUSD",1742587205497,0.51625413,1976.3,1976.2,5.06021]
["bitfinex","ETHUSD",1742587205851,1.26572194,1976.4,1976.2,5.06012]
["bitfinex","ETHUSD",1742587206272,1.26572194,1976.4,1976.3,5.05996]
["bitfinex","ETHUSD",1742587206582,4.65771941,1976.6,1976.3,5.05996]
["bitfinex","ETHUSD",1742587206985,4.65771941,1976.8,1976.5,5.05932]
["bitfinex","ETHUSD",1742587207280,4.65771941,1976.8,1976.6,5.05894]
["bitfinex","ETHUSD",1742587207850,3.89681941,1976.7,1976.5,5.05943]
["bitfinex","ETHUSD",1742587208084,4.28650135,1976.6,1976.4,5.05957]
["bitfinex","ETHUSD",1742587208264,4.28650135,1976.6,1976.4,10.11911]
["bitfinex","ETHUSD",1742587208459,0.38968194,1976.6,1976.5,5.05944]
["bitfinex","ETHUSD",1742587208660,0.7609,1976.8,1976.7,5.05893]
["bitfinex","ETHUSD",1742587208866,4.67951941,1977.0,1976.8,5.05863]
["bitfinex","ETHUSD",1742587209076,4.67951941,1977.0,1976.8,5.05855]
["bitfinex","ETHUSD",1742587209409,0.7827,1977.0,1976.8,5.05855]
["bitfinex","ETHUSD",1742587209596,4.67951941,1977.0,1976.8,5.05855]
["bitfinex","ETHUSD",1742587209766,6.12816835,1977.0,1976.8,5.05855]
["bitfinex","ETHUSD",1742587209970,0.7827,1977.0,1976.9,5.05842]
["bitfinex","ETHUSD",1742587210274,0.7827,1977.0,1976.4,4.70461941]
["bitfinex","ETHUSD",1742587210455,0.7827,1977.0,1976.8,5.05844]
["bitfinex","ETHUSD",1742587210659,3.89681941,1976.9,1976.6,5.05916]
["bitfinex","ETHUSD",1742587210864,3.89681941,1976.8,1976.6,5.05916]
["bitfinex","ETHUSD",1742587211064,3.89681941,1976.9,1976.6,5.05916]
["bitfinex","ETHUSD",1742587211297,3.89681941,1976.9,1976.4,5.05965]
["bitfinex","ETHUSD",1742587211298,9.76067941,1976.7,1976.4,5.05965]
["bitfinex","ETHUSD",1742587211502,0.8049,1976.7,1976.5,5.05943]
["bitfinex","ETHUSD",1742587211682,5.67549635,1976.9,1976.6,5.0591]
["bitfinex","ETHUSD",1742587211882,10.73396635,1976.9,1976.6,5.0591]
["bitfinex","ETHUSD",1742587212084,3.89681941,1976.8,1976.5,5.05942]
["bitfinex","ETHUSD",1742587212287,10.73396635,1976.9,1976.6,5.05918]
["bitfinex","ETHUSD",1742587212887,4.66191941,1977.1,1976.5,5.83493]
["bitfinex","ETHUSD",1742587213098,4.66191941,1977.1,1976.8,5.05859]
["bitfinex","ETHUSD",1742587213599,4.66191941,1977.1,1976.8,10.11714]
["bitfinex","ETHUSD",1742587213784,0.7651,1977.1,1976.8,5.05855]
["bitfinex","ETHUSD",1742587214001,4.66191941,1977.1,1976.9,5.05833]
["bitfinex","ETHUSD",1742587214199,1e-05,1977.4,1977.0,5.05816]
["bitfinex","ETHUSD",1742587214443,1e-05,1977.4,1977.2,5.05755]
["bitfinex","ETHUSD",1742587214572,1e-05,1977.4,1977.2,5.05751]
["bitfinex","ETHUSD",1742587215167,1e-05,1977.4,1977.2,10.11501]
["bitfinex","ETHUSD",1742587215674,1e-05,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742587216170,3.89682941,1977.4,1977.1,5.82295]
["bitfinex","ETHUSD",1742587216376,3.89681941,1977.3,1977.1,5.05785]
["bitfinex","ETHUSD",1742587216777,8.95401941,1977.4,1977.1,5.05785]
["bitfinex","ETHUSD",1742587216995,3.89682941,1977.4,1977.1,5.05785]
["bitfinex","ETHUSD",1742587218071,1e-05,1977.4,1977.2,5.0576]
["bitfinex","ETHUSD",1742587218299,1e-05,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742587220603,1e-05,1977.4,1977.3,9.78018606]
["bitfinex","ETHUSD",1742587220804,1e-05,1977.4,1977.3,9.72961941]
["bitfinex","ETHUSD",1742587221052,1e-05,1977.4,1977.3,5.8328]
["bitfinex","ETHUSD",1742587222315,1e-05,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742587224827,1e-05,1977.4,1977.3,5.10796924]
["bitfinex","ETHUSD",1742587225024,1e-05,1977.4,1977.3,5.61370924]
["bitfinex","ETHUSD",1742587225226,1e-05,1977.4,1977.3,9.72781941]
["bitfinex","ETHUSD",1742587226040,1e-05,1977.4,1977.3,5.831]
["bitfinex","ETHUSD",1742587229240,1e-05,1977.4,1977.1,5.05784]
["bitfinex","ETHUSD",1742587229241,3.89682941,1977.4,1977.1,5.05784]
["bitfinex","ETHUSD",1742587229548,3.89682941,1977.4,1977.2,5.05756]
["bitfinex","ETHUSD",1742587229549,4.69982941,1977.4,1977.2,5.05756]
["bitfinex","ETHUSD",1742587230105,1e-05,1977.4,1977.2,5.05756]
["bitfinex","ETHUSD",1742587230341,1e-05,1977.4,1977.2,5.05754]
["bitfinex","ETHUSD",1742587230541,1e-05,1977.4,1977.2,10.11511]
["bitfinex","ETHUSD",1742587231336,1e-05,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742587234653,1e-05,1977.4,1977.3,5.8126]
["bitfinex","ETHUSD",1742587236821,1e-05,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742587240673,1e-05,1977.4,1977.3,5.8658]
["bitfinex","ETHUSD",1742587249465,1e-05,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742587251258,1e-05,1977.4,1977.3,5.8419]
["bitfinex","ETHUSD",1742587253377,1e-05,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742587255044,1e-05,1977.4,1977.3,5.10796907]
["bitfinex","ETHUSD",1742587255381,1e-05,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742587256356,0.78881,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742587259178,1e-05,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742587261395,1e-05,1977.4,1977.2,5.05754]
["bitfinex","ETHUSD",1742587261692,3.89682941,1977.4,1977.2,5.05754]
["bitfinex","ETHUSD",1742587261854,0.8286,1977.2,1977.1,5.05787]
["bitfinex","ETHUSD",1742587262042,0.8286,1977.2,1977.1,5.05791]
["bitfinex","ETHUSD",1742587263187,5.19796135,1977.2,1977.0,26.735]
["bitfinex","ETHUSD",1742587263352,3.89681941,1977.1,1977.0,26.735]
["bitfinex","ETHUSD",1742587263550,9.72692941,1977.1,1977.0,26.735]
["bitfinex","ETHUSD",1742587263747,4.66901941,1977.1,1977.0,26.735]
["bitfinex","ETHUSD",1742587263953,0.7722,1977.1,1977.0,26.735]
["bitfinex","ETHUSD",1742587265280,10.74686255,1977.1,1977.0,26.735]
["bitfinex","ETHUSD",1742587265778,10.74686255,1977.1,1976.8,11.35511052]
["bitfinex","ETHUSD",1742587265960,3.89681941,1977.0,1976.8,11.35511052]
["bitfinex","ETHUSD",1742587267279,5.68895255,1977.1,1976.8,11.35500052]
["bitfinex","ETHUSD",1742587267452,1.79213314,1977.1,1977.0,5.05816]
["bitfinex","ETHUSD",1742587267657,1.79213314,1977.1,1976.9,5.05833]
["bitfinex","ETHUSD",1742587268154,1.79213314,1977.1,1976.9,10.11655]
["bitfinex","ETHUSD",1742587268399,1.79213314,1977.1,1976.9,5.05827]
["bitfinex","ETHUSD",1742587270306,1.79213314,1977.1,1976.9,10.11655]
["bitfinex","ETHUSD",1742587270513,4.68411941,1977.3,1977.0,5.05816]
["bitfinex","ETHUSD",1742587270830,0.7873,1977.3,1977.2,5.05765]
["bitfinex","ETHUSD",1742587270969,1e-05,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742587284308,0.76591,1977.4,1977.2,10.11501]
["bitfinex","ETHUSD",1742587284496,0.76591,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742587285006,1e-05,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742587293217,1e-05,1977.4,1977.3,9.00478476]
["bitfinex","ETHUSD",1742587293901,1e-05,1977.4,1977.3,9.80868476]
["bitfinex","ETHUSD",1742587294106,1e-05,1977.4,1977.3,9.75811941]
["bitfinex","ETHUSD",1742587295014,1e-05,1977.4,1977.3,5.8613]
["bitfinex","ETHUSD",1742587295324,1e-05,1977.4,1977.3,9.75811941]
["bitfinex","ETHUSD",1742587297931,1e-05,1977.4,1977.3,5.8613]
["bitfinex","ETHUSD",1742587298101,1e-05,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742587299832,1e-05,1977.4,1977.3,31.7924]
["bitfinex","ETHUSD",1742587304599,1e-05,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742587311811,1e-05,1977.4,1977.3,8.95421941]
["bitfinex","ETHUSD",1742587312450,1e-05,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742587313945,1e-05,1977.4,1977.2,5.0575]
["bitfinex","ETHUSD",1742587314139,1e-05,1977.4,1977.2,10.115]
["bitfinex","ETHUSD",1742587314843,1e-05,1977.4,1977.2,5.0575]
["bitfinex","ETHUSD",1742587315035,0.7794,1977.3,1977.1,36.85066]
["bitfinex","ETHUSD",1742587315223,0.7794,1977.3,1977.2,5.05765]
["bitfinex","ETHUSD",1742587316140,0.7794,1977.3,1977.1,26.735]
["bitfinex","ETHUSD",1742587316720,1.75274594,1977.3,1977.1,31.79278]
["bitfinex","ETHUSD",1742587316924,0.7794,1977.3,1977.1,31.79278]
["bitfinex","ETHUSD",1742587318516,0.7794,1977.3,1977.1,26.735]
["bitfinex","ETHUSD",1742587319042,0.7794,1977.3,1977.0,5.05799]
["bitfinex","ETHUSD",1742587320016,0.7794,1977.3,1977.0,10.11605]
["bitfinex","ETHUSD",1742587320657,0.7794,1977.3,1977.1,5.05786]
["bitfinex","ETHUSD",1742587321149,0.7794,1977.3,1977.0,5.05799]
["bitfinex","ETHUSD",1742587321349,0.7794,1977.3,1977.0,10.11604]
["bitfinex","ETHUSD",1742587321540,4.67621941,1977.3,1977.0,5.05799]
["bitfinex","ETHUSD",1742587321846,0.46762194,1977.2,1976.9,5.05838]
["bitfinex","ETHUSD",1742587322421,0.46762194,1977.2,1976.9,5.05829]
["bitfinex","ETHUSD",1742587322751,0.46762194,1977.2,1977.0,5.05807]
["bitfinex","ETHUSD",1742587324752,0.46762194,1977.2,1976.9,5.05828]
["bitfinex","ETHUSD",1742587325255,0.46762194,1977.2,1977.0,5.05813]
["bitfinex","ETHUSD",1742587327760,0.7956,1977.1,1976.9,5.05828]
["bitfinex","ETHUSD",1742587328266,0.7956,1977.1,1976.9,10.11658]
["bitfinex","ETHUSD",1742587328471,5.20842355,1977.1,1976.8,38.09198052]
["bitfinex","ETHUSD",1742587328971,1.31160414,1977.1,1976.8,43.15050052]
["bitfinex","ETHUSD",1742587329120,1.31160414,1977.1,1976.9,5.0584]
["bitfinex","ETHUSD",1742587330724,0.76151,1977.4,1976.9,5.8728]
["bitfinex","ETHUSD",1742587330933,0.76151,1977.4,1977.2,5.05761]
["bitfinex","ETHUSD",1742587331630,1e-05,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742587333133,1e-05,1977.4,1977.2,5.05761]
["bitfinex","ETHUSD",1742587336660,1e-05,1977.4,1977.2,5.05753]
["bitfinex","ETHUSD",1742587337272,0.89538294,1977.4,1977.2,5.05753]
["bitfinex","ETHUSD",1742587337865,0.89538294,1977.4,1977.1,10.11569]
["bitfinex","ETHUSD",1742587338066,0.89538294,1977.4,1977.1,5.05781]
["bitfinex","ETHUSD",1742587338767,0.89538294,1977.4,1977.2,5.05762]
["bitfinex","ETHUSD",1742587339971,0.89538294,1977.4,1977.1,5.05781]
["bitfinex","ETHUSD",1742587340341,0.8294,1977.3,1977.1,5.05781]
["bitfinex","ETHUSD",1742587340667,2.40301424,1977.3,1977.1,5.05781]
["bitfinex","ETHUSD",1742587342173,2.40301424,1977.3,1977.0,5.05806]
["bitfinex","ETHUSD",1742587342463,2.40301424,1977.3,1977.0,10.11609]
["bitfinex","ETHUSD",1742587343731,7.46043424,1977.3,1977.0,5.05803]
["bitfinex","ETHUSD",1742587344765,16.41479365,1977.3,1976.9,10.11668]
["bitfinex","ETHUSD",1742587344965,1.64147937,1977.2,1976.9,5.05829]
["bitfinex","ETHUSD",1742587345464,1.64147937,1977.2,1976.9,10.11656]
["bitfinex","ETHUSD",1742587345963,6.69914937,1977.2,1976.9,5.05827]
["bitfinex","ETHUSD",1742587346169,5.53829878,1977.2,1976.9,5.05842]
["bitfinex","ETHUSD",1742587346469,0.8049,1977.1,1977.0,5.05809]
["bitfinex","ETHUSD",1742587347966,5.58150235,1977.4,1976.8,33.03345052]
["bitfinex","ETHUSD",1742587348167,0.78931,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742587349649,0.78931,1977.4,1977.2,5.05755]
["bitfinex","ETHUSD",1742587349883,0.78931,1977.4,1977.2,10.11508]
["bitfinex","ETHUSD",1742587350372,0.78931,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742587351479,0.78931,1977.4,1977.2,5.05753]
["bitfinex","ETHUSD",1742587351661,0.78931,1977.4,1977.2,5.0575]
["bitfinex","ETHUSD",1742587351863,0.78931,1977.4,1977.2,10.11502]
["bitfinex","ETHUSD",1742587352369,0.78931,1977.4,1977.2,5.0575]
["bitfinex","ETHUSD",1742587352872,0.78931,1977.4,1977.2,10.11504]
["bitfinex","ETHUSD",1742587353168,0.78931,1977.4,1977.2,5.0575]
["bitfinex","ETHUSD",1742587354063,0.78931,1977.4,1977.1,5.05786]
["bitfinex","ETHUSD",1742587354251,1.76361794,1977.4,1977.1,10.11565]
["bitfinex","ETHUSD",1742587354456,1.76361794,1977.4,1977.2,5.05759]
["bitfinex","ETHUSD",1742587354769,0.78931,1977.4,1977.2,5.05759]
["bitfinex","ETHUSD",1742587355880,0.78931,1977.4,1977.2,5.05754]
["bitfinex","ETHUSD",1742587356049,0.78931,1977.4,1977.2,10.1151]
["bitfinex","ETHUSD",1742587356255,1e-05,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742587358754,1e-05,1977.4,1977.2,5.05753]
["bitfinex","ETHUSD",1742587358955,0.38969294,1977.4,1977.2,10.11506]
["bitfinex","ETHUSD",1742587359164,0.38969294,1977.4,1977.2,5.05753]
["bitfinex","ETHUSD",1742587359875,0.38969294,1977.4,1977.2,10.1151]
["bitfinex","ETHUSD",1742587360045,0.38969294,1977.4,1977.2,5.05753]
["bitfinex","ETHUSD",1742587360245,0.38969294,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742587360446,1e-05,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742587364283,1e-05,1977.4,1977.2,10.11506]
["bitfinex","ETHUSD",1742587364880,1e-05,1977.4,1977.2,5.05753]
["bitfinex","ETHUSD",1742587366354,0.808,1977.3,1977.0,5.05807]
["bitfinex","ETHUSD",1742587366679,0.808,1977.3,1977.0,10.11612]
["bitfinex","ETHUSD",1742587366888,1.78420494,1977.3,1977.0,10.11612]
["bitfinex","ETHUSD",1742587367092,1.78420494,1977.3,1977.1,5.05788]
["bitfinex","ETHUSD",1742587367295,0.808,1977.3,1977.1,5.05788]
["bitfinex","ETHUSD",1742587368718,0.808,1977.3,1977.0,5.05805]
["bitfinex","ETHUSD",1742587369019,0.808,1977.3,1976.9,5.05833]
["bitfinex","ETHUSD",1742587369186,0.808,1977.3,1976.9,10.11657]
["bitfinex","ETHUSD",1742587369380,0.808,1977.3,1976.9,10.11653]
["bitfinex","ETHUSD",1742587369582,1.78420894,1977.3,1976.9,10.11653]
["bitfinex","ETHUSD",1742587369918,6.84160894,1977.3,1976.9,5.05824]
["bitfinex","ETHUSD",1742587370326,6.84160894,1977.3,1976.9,10.11654]
["bitfinex","ETHUSD",1742587370623,3.89681941,1977.1,1976.8,42.81501052]
["bitfinex","ETHUSD",1742587370818,8.95447941,1977.2,1976.8,42.81499052]
["bitfinex","ETHUSD",1742587371023,0.89544794,1977.1,1976.8,47.87357052]
["bitfinex","ETHUSD",1742587371183,3.89681941,1977.2,1976.8,47.87357052]
["bitfinex","ETHUSD",1742587371524,10.73842835,1977.3,1976.8,47.87357052]
["bitfinex","ETHUSD",1742587371679,15.79602835,1977.3,1976.8,47.87357052]
["bitfinex","ETHUSD",1742587372207,15.79602835,1977.3,1976.8,43.15057052]
["bitfinex","ETHUSD",1742587372514,15.79602835,1977.3,1976.8,38.09199052]
["bitfinex","ETHUSD",1742587372712,1.57960284,1977.2,1976.8,43.15055052]
["bitfinex","ETHUSD",1742587373416,1.57960284,1977.2,1976.8,38.09199052]
["bitfinex","ETHUSD",1742587373709,6.63731284,1977.2,1976.8,38.09199052]
["bitfinex","ETHUSD",1742587373921,10.53420225,1977.2,1976.8,38.09196052]
["bitfinex","ETHUSD",1742587374225,1.57960284,1977.2,1976.8,43.15047052]
["bitfinex","ETHUSD",1742587374406,6.63728284,1977.2,1976.8,38.09196052]
["bitfinex","ETHUSD",1742587374602,0.66372828,1977.1,1976.8,38.09196052]
["bitfinex","ETHUSD",1742587375196,0.66372828,1977.1,1976.8,43.15049052]
["bitfinex","ETHUSD",1742587375395,10.92302,1977.3,1976.8,38.09196052]
["bitfinex","ETHUSD",1742587375594,14.81983941,1977.3,1976.8,38.09196052]
["bitfinex","ETHUSD",1742587375924,4.70481941,1977.3,1976.9,5.0583]
["bitfinex","ETHUSD",1742587376345,9.76222941,1977.3,1976.9,5.0583]
["bitfinex","ETHUSD",1742587378487,9.76222941,1977.3,1976.8,38.09196052]
["bitfinex","ETHUSD",1742587378488,1e-05,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742587378693,1e-05,1977.4,1977.3,5.8568]
["bitfinex","ETHUSD",1742587380202,1e-05,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742587381830,1e-05,1977.4,1977.3,5.8792]
["bitfinex","ETHUSD",1742587384033,1e-05,1977.4,1977.3,8.8792]
["bitfinex","ETHUSD",1742587390340,1e-05,1977.4,1977.3,5.8792]
["bitfinex","ETHUSD",1742587392309,1e-05,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742587415505,1e-05,1977.4,1977.2,5.05751]
["bitfinex","ETHUSD",1742587415870,1e-05,1977.4,1977.1,14.83772]
["bitfinex","ETHUSD",1742587416412,1e-05,1977.4,1977.1,14.83758]
["bitfinex","ETHUSD",1742587416782,1e-05,1977.4,1977.1,9.77977]
["bitfinex","ETHUSD",1742587417099,1e-05,1977.4,1977.1,14.83755]
["bitfinex","ETHUSD",1742587417310,1e-05,1977.4,1977.1,17.17534175]
["bitfinex","ETHUSD",1742587417501,1e-05,1977.4,1977.1,12.11756175]
["bitfinex","ETHUSD",1742587418386,1e-05,1977.4,1977.1,17.17533175]
["bitfinex","ETHUSD",1742587419302,0.585452,1977.4,1977.1,5.05777]
["bitfinex","ETHUSD",1742587419510,0.8156,1977.3,1977.1,5.05777]
["bitfinex","ETHUSD",1742587419705,0.8156,1977.3,1977.1,5.05789]
["bitfinex","ETHUSD",1742587420705,0.8156,1977.3,1977.1,5.05779]
["bitfinex","ETHUSD",1742587421810,0.8156,1977.3,1977.0,39.19182175]
["bitfinex","ETHUSD",1742587422010,0.8156,1977.3,1977.0,36.85403]
["bitfinex","ETHUSD",1742587422200,1.4614292,1977.3,1977.1,5.05786]
["bitfinex","ETHUSD",1742587422395,1.4614292,1977.3,1977.0,31.796]
["bitfinex","ETHUSD",1742587423305,6.5188692,1977.3,1977.0,5.058]
["bitfinex","ETHUSD",1742587423984,1.4614292,1977.3,1977.0,5.058]
["bitfinex","ETHUSD",1742587424849,6.5188392,1977.3,1977.0,5.058]
["bitfinex","ETHUSD",1742587424993,0.65188392,1977.2,1977.0,5.058]
["bitfinex","ETHUSD",1742587425511,1.4614292,1977.3,1977.0,5.058]
["bitfinex","ETHUSD",1742587426496,1.4614292,1977.3,1977.0,7.39579175]
["bitfinex","ETHUSD",1742587426816,1.4614292,1977.3,1977.0,12.45385175]
["bitfinex","ETHUSD",1742587427111,0.8156,1977.3,1977.1,7.39562175]
["bitfinex","ETHUSD",1742587427305,1e-05,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742587427613,1e-05,1977.4,1977.2,7.39534175]
["bitfinex","ETHUSD",1742587427914,1e-05,1977.4,1977.2,12.45288175]
["bitfinex","ETHUSD",1742587428115,1e-05,1977.4,1977.2,7.39533175]
["bitfinex","ETHUSD",1742587428481,1e-05,1977.4,1977.2,5.05754]
["bitfinex","ETHUSD",1742587428687,0.58131,1977.4,1977.2,5.05754]
["bitfinex","ETHUSD",1742587429215,1e-05,1977.4,1977.2,7.39533175]
["bitfinex","ETHUSD",1742587429423,1e-05,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742587431020,1e-05,1977.4,1977.2,10.11509]
["bitfinex","ETHUSD",1742587431584,0.79581,1977.4,1977.1,5.05786]
["bitfinex","ETHUSD",1742587432120,0.79581,1977.4,1977.2,5.05761]
["bitfinex","ETHUSD",1742587432330,1.61487518,1977.4,1977.2,5.05761]
["bitfinex","ETHUSD",1742587432620,3.95266693,1977.4,1977.1,5.05779]
["bitfinex","ETHUSD",1742587432787,9.00984693,1977.4,1977.1,5.05779]
["bitfinex","ETHUSD",1742587432993,9.00984693,1977.4,1977.1,5.05778]
["bitfinex","ETHUSD",1742587432994,1.61487518,1977.4,1977.1,5.05778]
["bitfinex","ETHUSD",1742587433519,1.61487518,1977.4,1977.2,5.05765]
["bitfinex","ETHUSD",1742587434732,1.61487518,1977.4,1977.1,5.05777]
["bitfinex","ETHUSD",1742587435226,1.61487518,1977.4,1977.1,10.11554]
["bitfinex","ETHUSD",1742587435389,1e-05,1977.4,1977.2,5.05765]
["bitfinex","ETHUSD",1742587435914,1e-05,1977.4,1977.1,5.05777]
["bitfinex","ETHUSD",1742587436629,1e-05,1977.4,1977.1,10.11558]
["bitfinex","ETHUSD",1742587436817,1e-05,1977.4,1977.1,5.05777]
["bitfinex","ETHUSD",1742587437722,1e-05,1977.4,1977.1,10.11557]
["bitfinex","ETHUSD",1742587438091,1e-05,1977.4,1977.1,5.05777]
["bitfinex","ETHUSD",1742587438499,1.011418,1977.4,1977.1,5.05777]
["bitfinex","ETHUSD",1742587438704,6.860768,1977.4,1977.0,5.05816]
["bitfinex","ETHUSD",1742587438905,6.860768,1977.4,1977.0,10.11621]
["bitfinex","ETHUSD",1742587439230,6.860768,1977.4,1977.1,5.05789]
["bitfinex","ETHUSD",1742587439531,5.84968,1977.3,1977.0,5.05815]
["bitfinex","ETHUSD",1742587439842,0.584968,1977.2,1976.9,5.05822]
["bitfinex","ETHUSD",1742587440496,5.642728,1977.2,1976.9,5.05822]
["bitfinex","ETHUSD",1742587440692,5.642728,1977.2,1976.8,43.15168052]
["bitfinex","ETHUSD",1742587440909,0.7922,1977.3,1977.2,5.05765]
["bitfinex","ETHUSD",1742587441197,1e-05,1977.4,1977.2,5.05765]
["bitfinex","ETHUSD",1742587442729,1e-05,1977.4,1977.1,5.05782]
["bitfinex","ETHUSD",1742587442931,1e-05,1977.4,1977.1,10.11563]
["bitfinex","ETHUSD",1742587443135,1e-05,1977.4,1977.1,5.05781]
["bitfinex","ETHUSD",1742587446139,0.7806,1977.3,1977.1,5.05781]
["bitfinex","ETHUSD",1742587447354,0.7806,1977.3,1977.0,5.05815]
["bitfinex","ETHUSD",1742587447513,10.70793246,1977.3,1976.9,5.05834]
["bitfinex","ETHUSD",1742587447712,10.70793246,1977.3,1976.9,10.11662]
["bitfinex","ETHUSD",1742587447915,1.75401568,1977.3,1977.0,5.05813]
["bitfinex","ETHUSD",1742587448137,1.75401568,1977.3,1977.0,10.11615]
["bitfinex","ETHUSD",1742587448330,0.7806,1977.3,1977.1,5.05789]
["bitfinex","ETHUSD",1742587448737,0.7806,1977.3,1977.0,5.05812]
["bitfinex","ETHUSD",1742587449125,5.83802,1977.3,1977.0,5.05812]
["bitfinex","ETHUSD",1742587450834,0.7806,1977.3,1977.0,10.11616]
["bitfinex","ETHUSD",1742587451038,0.7806,1977.3,1977.0,10.11608]
["bitfinex","ETHUSD",1742587451542,0.7806,1977.3,1977.0,5.05804]
["bitfinex","ETHUSD",1742587452042,0.7806,1977.3,1977.1,5.05787]
["bitfinex","ETHUSD",1742587452854,0.7806,1977.3,1977.0,5.05803]
["bitfinex","ETHUSD",1742587453620,6.927516,1977.3,1977.0,5.05803]
["bitfinex","ETHUSD",1742587454248,1.870116,1977.3,1977.0,10.11607]
["bitfinex","ETHUSD",1742587454546,0.7806,1977.3,1977.1,5.05784]
["bitfinex","ETHUSD",1742587455357,0.7806,1977.3,1977.1,10.11565]
["bitfinex","ETHUSD",1742587456016,1e-05,1977.4,1977.2,5.05748]
["bitfinex","ETHUSD",1742587456240,1e-05,1977.4,1977.3,8.95378678]
["bitfinex","ETHUSD",1742587457743,1e-05,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742587459057,1e-05,1977.4,1977.3,5.53065761]
["bitfinex","ETHUSD",1742587467959,1e-05,1977.4,1977.3,9.42704439]
["bitfinex","ETHUSD",1742587468960,1e-05,1977.4,1977.3,10.19534439]
["bitfinex","ETHUSD",1742587476169,1e-05,1977.4,1977.3,9.42704439]
["bitfinex","ETHUSD",1742587476370,1e-05,1977.4,1977.3,5.53065761]
["bitfinex","ETHUSD",1742587481075,1e-05,1977.4,1977.3,9.42704439]
["bitfinex","ETHUSD",1742587483190,1e-05,1977.4,1977.3,5.53065761]
["bitfinex","ETHUSD",1742587483563,1e-05,1977.4,1977.3,13.73314439]
["bitfinex","ETHUSD",1742587483767,1e-05,1977.4,1977.3,16.73314439]
["bitfinex","ETHUSD",1742587484080,0.1166026,1978.5,1978.4,5.05458]
["bitfinex","ETHUSD",1742587486782,0.1166026,1978.5,1978.4,8.95096678]
["bitfinex","ETHUSD",1742587487291,0.1166026,1978.5,1978.4,6.05458]
["bitfinex","ETHUSD",1742587487881,0.1166026,1978.5,1978.4,9.95096678]
["bitfinex","ETHUSD",1742587488993,0.1166026,1978.5,1978.4,6.05458]
["bitfinex","ETHUSD",1742587490194,0.1166026,1978.5,1978.4,6.10511828]
["bitfinex","ETHUSD",1742587490488,0.1166026,1978.5,1978.4,9.95096678]
["bitfinex","ETHUSD",1742587490692,0.1166026,1978.5,1978.4,10.00150508]
["bitfinex","ETHUSD",1742587491059,0.1166026,1978.5,1978.4,9.95096678]
["bitfinex","ETHUSD",1742587491261,0.1166026,1978.5,1978.4,14.66996678]
["bitfinex","ETHUSD",1742587492430,0.1166026,1978.5,1978.4,18.48196678]
["bitfinex","ETHUSD",1742587493204,0.1166026,1978.5,1978.4,18.95104107]
["bitfinex","ETHUSD",1742587494092,0.1166026,1978.5,1978.4,22.84742785]
["bitfinex","ETHUSD",1742587494287,2.6e-06,1978.5,1978.4,26.48985463]
["bitfinex","ETHUSD",1742587495562,2.6e-06,1978.5,1978.4,25.48985463]
["bitfinex","ETHUSD",1742587498393,2.6e-06,1978.5,1978.4,21.59346785]
["bitfinex","ETHUSD",1742587498801,2.6e-06,1978.5,1978.4,25.48985463]
["bitfinex","ETHUSD",1742587498969,2.6e-06,1978.5,1978.4,26.75917813]
["bitfinex","ETHUSD",1742587499291,2.6e-06,1978.5,1978.4,30.65556491]
["bitfinex","ETHUSD",1742587499698,2.6e-06,1978.5,1978.4,25.48985463]
["bitfinex","ETHUSD",1742587499864,2.6e-06,1978.5,1978.4,16.32446785]
["bitfinex","ETHUSD",1742587500081,2.6e-06,1978.5,1978.4,18.04146785]
["bitfinex","ETHUSD",1742587500789,2.6e-06,1978.5,1978.4,17.57239356]
["bitfinex","ETHUSD",1742587503195,2.6e-06,1978.5,1978.4,18.0406247]
["bitfinex","ETHUSD",1742587505215,2.6e-06,1978.5,1978.4,18.5906247]
["bitfinex","ETHUSD",1742587505416,2.6e-06,1978.5,1978.4,24.7439796]
["bitfinex","ETHUSD",1742587505589,2.6e-06,1978.5,1978.4,55.35836638]
["bitfinex","ETHUSD",1742587505783,2.6e-06,1978.5,1978.4,51.4619796]
["bitfinex","ETHUSD",1742587505989,2.6e-06,1978.5,1978.4,49.20501148]
["bitfinex","ETHUSD",1742587506222,2.6e-06,1978.5,1978.4,45.3086247]
["bitfinex","ETHUSD",1742587507092,2.6e-06,1978.5,1978.4,52.20501148]
["bitfinex","ETHUSD",1742587509122,0.75461,1979.3,1979.2,5.05254]
["bitfinex","ETHUSD",1742587510248,0.75461,1979.3,1979.2,5.10305976]
["bitfinex","ETHUSD",1742587510546,0.005,1979.9,1979.8,5.05101]
["bitfinex","ETHUSD",1742587512636,0.005,1979.9,1979.7,5.05118]
["bitfinex","ETHUSD",1742587513104,0.005,1979.9,1979.7,10.10222]
["bitfinex","ETHUSD",1742587513526,0.7951,1979.8,1979.7,10.10222]
["bitfinex","ETHUSD",1742587514929,0.7951,1979.8,1979.7,10.15272673]
["bitfinex","ETHUSD",1742587515147,0.005,1979.9,1979.8,5.05101]
["bitfinex","ETHUSD",1742587515737,0.005,1979.9,1979.8,105.05101]
["bitfinex","ETHUSD",1742587516110,0.005,1979.9,1979.8,5.05101]
["bitfinex","ETHUSD",1742587516311,0.005,1979.9,1979.8,5.10151333]
["bitfinex","ETHUSD",1742587516710,4.02298938,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742587516711,0.1266026,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742587518439,0.1266026,1980.4,1980.3,8.94611678]
["bitfinex","ETHUSD",1742587518639,0.1266026,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742587522651,0.818,1980.3,1980.1,31.75923]
["bitfinex","ETHUSD",1742587522824,0.818,1980.3,1980.1,26.709]
["bitfinex","ETHUSD",1742587524916,9.76422678,1980.3,1980.1,26.709]
["bitfinex","ETHUSD",1742587525122,10.74079946,1980.2,1980.1,26.709]
["bitfinex","ETHUSD",1742587525651,5.05052,1980.0,1979.7,5.05119]
["bitfinex","ETHUSD",1742587526067,8.94690678,1980.0,1979.8,1.00405504]
["bitfinex","ETHUSD",1742587526250,5.05076,1979.9,1979.8,1.00405504]
["bitfinex","ETHUSD",1742587526431,9.76584678,1979.9,1979.8,1.00405504]
["bitfinex","ETHUSD",1742587526757,5.05109,1979.8,1979.5,31.75269]
["bitfinex","ETHUSD",1742587526971,3.89638678,1979.8,1979.5,31.75269]
["bitfinex","ETHUSD",1742587528560,8.94744678,1979.8,1979.5,31.75269]
["bitfinex","ETHUSD",1742587529128,0.7656,1979.6,1979.5,26.701]
["bitfinex","ETHUSD",1742587529353,1.23179868,1979.6,1979.5,26.701]
["bitfinex","ETHUSD",1742587529557,0.7656,1979.6,1979.5,26.701]
["bitfinex","ETHUSD",1742587531541,1.03727118,1979.6,1979.5,26.701]
["bitfinex","ETHUSD",1742587535264,9.98517796,1979.6,1979.5,26.701]
["bitfinex","ETHUSD",1742587535566,5.05178,1979.5,1979.2,5.05243]
["bitfinex","ETHUSD",1742587535763,8.94816678,1979.5,1979.2,5.05243]
["bitfinex","ETHUSD",1742587535970,0.28215337,1979.4,1979.2,5.05243]
["bitfinex","ETHUSD",1742587536674,0.28215337,1979.4,1979.2,10.10478]
["bitfinex","ETHUSD",1742587536969,0.28215337,1979.4,1979.2,10.1048]
["bitfinex","ETHUSD",1742587537170,0.28215337,1979.4,1979.2,5.05235]
["bitfinex","ETHUSD",1742587537370,9.71350678,1979.6,1979.2,5.05235]
["bitfinex","ETHUSD",1742587537566,0.2821301,1979.3,1979.2,5.05235]
["bitfinex","ETHUSD",1742587537949,0.97135068,1979.5,1979.2,10.10472]
["bitfinex","ETHUSD",1742587538148,0.2821301,1979.3,1979.2,5.05235]
["bitfinex","ETHUSD",1742587538350,0.97135068,1979.5,1979.2,5.05235]
["bitfinex","ETHUSD",1742587538550,0.2821301,1979.3,1979.2,5.05235]
["bitfinex","ETHUSD",1742587538760,0.97135068,1979.5,1979.2,5.05235]
["bitfinex","ETHUSD",1742587538950,0.2821301,1979.3,1979.2,5.05235]
["bitfinex","ETHUSD",1742587539157,9.71583678,1979.4,1979.0,32.77095484]
["bitfinex","ETHUSD",1742587539376,0.2821301,1979.3,1979.0,32.77095484]
["bitfinex","ETHUSD",1742587539692,15.83677553,1979.4,1979.0,31.75802]
["bitfinex","ETHUSD",1742587540041,0.28102855,1979.3,1979.0,31.75802]
["bitfinex","ETHUSD",1742587540372,10.78455553,1979.4,1979.0,31.75786]
["bitfinex","ETHUSD",1742587540566,10.78455553,1979.4,1979.1,5.05279]
["bitfinex","ETHUSD",1742587540889,1.35950057,1979.3,1979.1,5.05279]
["bitfinex","ETHUSD",1742587541039,1.07845555,1979.3,1979.0,9.10579]
["bitfinex","ETHUSD",1742587541366,4.97484233,1979.3,1979.0,9.10579]
["bitfinex","ETHUSD",1742587541542,4.97484233,1979.3,1979.0,4.05286]
["bitfinex","ETHUSD",1742587543383,4.97484233,1979.3,1979.0,9.10582]
["bitfinex","ETHUSD",1742587543554,1.07845555,1979.3,1979.0,9.10582]
["bitfinex","ETHUSD",1742587544661,1.07845555,1979.3,1979.1,5.0528]
["bitfinex","ETHUSD",1742587546169,1.07845555,1979.3,1979.0,4.05286]
["bitfinex","ETHUSD",1742587546170,1.83601875,1979.4,1979.3,5.05229]
["bitfinex","ETHUSD",1742587546351,0.7673,1979.4,1979.3,5.05229]
["bitfinex","ETHUSD",1742587546551,1.04699862,1979.4,1979.3,5.05229]
["bitfinex","ETHUSD",1742587546753,1.04699862,1979.4,1979.2,5.05254]
["bitfinex","ETHUSD",1742587551606,1.04699862,1979.4,1979.1,5.05261]
["bitfinex","ETHUSD",1742587551901,0.7673,1979.4,1979.2,5.05251]
["bitfinex","ETHUSD",1742587552199,0.27980135,1979.3,1979.2,5.05251]
["bitfinex","ETHUSD",1742587554648,0.27980135,1979.3,1979.1,10.1053]
["bitfinex","ETHUSD",1742587554878,6.79096468,1979.4,1979.1,5.05261]
["bitfinex","ETHUSD",1742587555055,0.27789474,1979.2,1979.1,5.05261]
["bitfinex","ETHUSD",1742587555458,6.79096468,1979.4,1979.1,5.05261]
["bitfinex","ETHUSD",1742587555658,0.27789474,1979.2,1979.1,5.05261]
["bitfinex","ETHUSD",1742587555859,6.79096468,1979.4,1979.1,5.05261]
["bitfinex","ETHUSD",1742587556146,0.27789474,1979.2,1979.1,5.05261]
["bitfinex","ETHUSD",1742587556388,6.79096468,1979.4,1979.1,5.05261]
["bitfinex","ETHUSD",1742587556884,4.1743048,1979.3,1978.9,31.76523]
["bitfinex","ETHUSD",1742587557082,4.1743048,1979.3,1978.6,8.05385]
["bitfinex","ETHUSD",1742587557083,8.94943678,1979.0,1978.4,101.94782727]
["bitfinex","ETHUSD",1742587557302,4.64948678,1978.8,1978.5,31.76624]
["bitfinex","ETHUSD",1742587557605,14.75684678,1978.8,1978.5,31.428]
["bitfinex","ETHUSD",1742587557955,0.27746721,1978.7,1978.5,26.712]
["bitfinex","ETHUSD",1742587558166,4.17385399,1978.7,1978.5,26.712]
["bitfinex","ETHUSD",1742587558373,4.17385399,1978.7,1978.5,31.76631]
["bitfinex","ETHUSD",1742587558576,3.89638678,1978.7,1978.5,31.76631]
["bitfinex","ETHUSD",1742587559181,3.89638678,1978.7,1978.5,36.82052]
["bitfinex","ETHUSD",1742587559368,3.89638678,1978.7,1978.5,31.76621]
["bitfinex","ETHUSD",1742587559558,9.70313678,1978.8,1978.5,31.76621]
["bitfinex","ETHUSD",1742587559864,16.23253246,1978.8,1978.5,26.712]
["bitfinex","ETHUSD",1742587560075,4.17385399,1978.7,1978.5,26.712]
["bitfinex","ETHUSD",1742587560818,8.95032678,1978.7,1978.5,26.712]
["bitfinex","ETHUSD",1742587561097,14.00438678,1978.7,1978.5,26.712]
["bitfinex","ETHUSD",1742587561298,0.27538841,1978.6,1978.5,26.712]
["bitfinex","ETHUSD",1742587561468,8.95045678,1978.6,1978.5,26.712]
["bitfinex","ETHUSD",1742587561668,10.00184519,1978.6,1978.5,26.712]
["bitfinex","ETHUSD",1742587562908,0.7783,1978.3,1978.0,14.82702]
["bitfinex","ETHUSD",1742587563209,0.7783,1978.3,1978.0,114.82702]
["bitfinex","ETHUSD",1742587563405,0.27529521,1978.2,1978.0,109.77143]
["bitfinex","ETHUSD",1742587563702,8.95149678,1978.2,1977.9,31.77283]
["bitfinex","ETHUSD",1742587564003,0.27518672,1978.1,1977.9,31.77283]
["bitfinex","ETHUSD",1742587564379,4.1715735,1978.1,1977.9,26.717]
["bitfinex","ETHUSD",1742587564592,3.89638678,1978.1,1977.9,31.77277]
["bitfinex","ETHUSD",1742587565009,0.27327809,1978.0,1977.9,31.77277]
["bitfinex","ETHUSD",1742587565910,5.37486146,1978.2,1977.9,31.77277]
["bitfinex","ETHUSD",1742587569529,0.27330141,1978.1,1977.9,31.77277]
["bitfinex","ETHUSD",1742587569882,1.47847468,1978.2,1977.9,31.77277]
["bitfinex","ETHUSD",1742587570084,9.72957678,1978.3,1977.9,31.77277]
["bitfinex","ETHUSD",1742587570306,0.26908641,1978.1,1977.9,31.77277]
["bitfinex","ETHUSD",1742587570506,9.72957678,1978.3,1977.9,31.77277]
["bitfinex","ETHUSD",1742587570712,3.89638678,1978.2,1977.9,36.82848]
["bitfinex","ETHUSD",1742587570896,4.1654965,1978.2,1977.9,31.77271]
["bitfinex","ETHUSD",1742587571418,0.26910972,1978.2,1978.0,5.0556]
["bitfinex","ETHUSD",1742587571715,0.7783,1978.3,1978.0,5.0556]
["bitfinex","ETHUSD",1742587572021,5.83317,1978.3,1977.9,31.77286]
["bitfinex","ETHUSD",1742587572185,5.83317,1978.3,1977.9,36.8286]
["bitfinex","ETHUSD",1742587572391,5.83317,1978.3,1977.9,31.77274]
["bitfinex","ETHUSD",1742587572708,0.26900685,1978.2,1977.9,31.77274]
["bitfinex","ETHUSD",1742587573099,11.20797446,1978.3,1977.9,36.82846]
["bitfinex","ETHUSD",1742587573298,0.26901783,1978.1,1977.9,36.82846]
["bitfinex","ETHUSD",1742587573499,11.20797446,1978.3,1977.9,36.82846]
["bitfinex","ETHUSD",1742587573915,0.26904114,1978.2,1977.9,31.77272]
["bitfinex","ETHUSD",1742587574115,0.26904114,1978.2,1977.9,36.82845]
["bitfinex","ETHUSD",1742587574417,11.20797446,1978.3,1977.9,31.77272]
["bitfinex","ETHUSD",1742587574923,0.26904114,1978.2,1977.9,31.77272]
["bitfinex","ETHUSD",1742587575147,0.26904114,1978.2,1977.9,36.82843]
["bitfinex","ETHUSD",1742587575312,11.20797446,1978.3,1977.9,36.82843]
["bitfinex","ETHUSD",1742587575739,0.26904114,1978.2,1977.9,36.82843]
["bitfinex","ETHUSD",1742587575909,0.26904114,1978.2,1978.0,5.0556]
["bitfinex","ETHUSD",1742587576109,11.20797446,1978.3,1978.0,5.0556]
["bitfinex","ETHUSD",1742587577242,0.7859,1978.5,1978.0,0.05055404]
["bitfinex","ETHUSD",1742587577427,1.62331325,1978.7,1978.0,0.05055404]
["bitfinex","ETHUSD",1742587577428,0.7859,1978.7,1978.2,0.8209]
["bitfinex","ETHUSD",1742587577637,8.94977678,1978.9,1978.5,5.05421]
["bitfinex","ETHUSD",1742587577812,3.89638678,1978.8,1978.7,5.05366]
["bitfinex","ETHUSD",1742587578013,4.12164245,1978.8,1978.6,5.05399]
["bitfinex","ETHUSD",1742587578328,0.22525567,1978.8,1978.6,5.05399]
["bitfinex","ETHUSD",1742587578854,4.12164245,1978.8,1978.5,5.87519]
["bitfinex","ETHUSD",1742587579008,9.17527245,1978.8,1978.5,5.87519]
["bitfinex","ETHUSD",1742587579213,3.89638678,1978.7,1978.5,5.05429]
["bitfinex","ETHUSD",1742587579640,0.22644735,1978.6,1978.5,5.05429]
["bitfinex","ETHUSD",1742587580016,3.89638678,1978.7,1978.5,5.05429]
["bitfinex","ETHUSD",1742587580217,0.22644735,1978.6,1978.5,5.05429]
["bitfinex","ETHUSD",1742587580613,3.89638678,1978.7,1978.5,5.05417]
["bitfinex","ETHUSD",1742587580835,0.22644735,1978.6,1978.5,5.05417]
["bitfinex","ETHUSD",1742587581553,9.73585678,1978.8,1978.5,5.05417]
["bitfinex","ETHUSD",1742587581855,0.22644735,1978.6,1978.5,5.05417]
["bitfinex","ETHUSD",1742587582347,3.89638678,1978.7,1978.4,5.05444]
["bitfinex","ETHUSD",1742587582511,0.22644735,1978.6,1978.4,5.05444]
["bitfinex","ETHUSD",1742587583044,3.89638678,1978.7,1978.4,5.05444]
["bitfinex","ETHUSD",1742587583210,0.22642406,1978.5,1978.4,5.05444]
["bitfinex","ETHUSD",1742587583544,3.89638678,1978.7,1978.5,5.05427]
["bitfinex","ETHUSD",1742587584518,0.22644735,1978.6,1978.5,5.05427]
["bitfinex","ETHUSD",1742587585020,3.89638678,1978.7,1978.5,5.05427]
["bitfinex","ETHUSD",1742587585221,0.22644735,1978.6,1978.5,5.05427]
["bitfinex","ETHUSD",1742587585628,0.22644735,1978.6,1978.4,5.05439]
["bitfinex","ETHUSD",1742587585837,3.89638678,1978.7,1978.4,5.05439]
["bitfinex","ETHUSD",1742587586022,0.22644735,1978.6,1978.4,5.05439]
["bitfinex","ETHUSD",1742587586441,3.89638678,1978.7,1978.4,10.10883]
["bitfinex","ETHUSD",1742587586752,0.22644735,1978.6,1978.4,10.10883]
["bitfinex","ETHUSD",1742587587173,4.86998046,1978.7,1978.4,5.05439]
["bitfinex","ETHUSD",1742587587323,0.22642406,1978.5,1978.4,5.05439]
["bitfinex","ETHUSD",1742587587675,3.89638678,1978.6,1978.4,5.05439]
["bitfinex","ETHUSD",1742587587970,0.22559072,1978.5,1978.4,5.05439]
["bitfinex","ETHUSD",1742587592254,4.86998046,1978.7,1978.4,5.05439]
["bitfinex","ETHUSD",1742587592471,0.20698238,1978.6,1978.4,5.05439]
["bitfinex","ETHUSD",1742587592640,9.92382046,1978.7,1978.4,5.05439]
["bitfinex","ETHUSD",1742587592983,0.20698238,1978.6,1978.4,5.05439]
["bitfinex","ETHUSD",1742587593136,4.10336916,1978.6,1978.4,5.05439]
["bitfinex","ETHUSD",1742587593964,0.20698238,1978.6,1978.4,5.05439]
["bitfinex","ETHUSD",1742587594146,4.10336916,1978.6,1978.4,5.05439]
["bitfinex","ETHUSD",1742587594345,4.90946706,1978.6,1978.4,5.05439]
["bitfinex","ETHUSD",1742587594646,0.20695909,1978.5,1978.4,5.05439]
["bitfinex","ETHUSD",1742587603282,0.20695909,1978.5,1978.3,5.8757]
["bitfinex","ETHUSD",1742587603501,3.89638678,1978.4,1978.2,36.49992]
["bitfinex","ETHUSD",1742587604676,3.89638678,1978.4,1978.2,41.55489]
["bitfinex","ETHUSD",1742587605079,3.89638678,1978.4,1978.2,36.49992]
["bitfinex","ETHUSD",1742587605282,3.89638678,1978.4,1978.2,31.77792]
["bitfinex","ETHUSD",1742587605688,3.89638678,1978.4,1978.2,36.83291]
["bitfinex","ETHUSD",1742587605847,3.89638678,1978.4,1978.3,5.05484]
["bitfinex","ETHUSD",1742587606052,4.64808678,1978.5,1978.4,5.05458]
["bitfinex","ETHUSD",1742587606269,4.55075889,1978.5,1978.3,5.05484]
["bitfinex","ETHUSD",1742587606476,4.36119546,1978.5,1978.3,10.10956]
["bitfinex","ETHUSD",1742587607002,4.36119546,1978.5,1978.3,5.05472]
["bitfinex","ETHUSD",1742587607498,3.89638678,1978.4,1978.3,5.05472]
["bitfinex","ETHUSD",1742587607658,3.89638678,1978.4,1978.2,31.77805]
["bitfinex","ETHUSD",1742587608173,3.89638678,1978.4,1978.2,36.83301]
["bitfinex","ETHUSD",1742587608381,3.89638678,1978.4,1978.3,5.05484]
["bitfinex","ETHUSD",1742587609583,3.89638678,1978.4,1978.2,31.77796]
["bitfinex","ETHUSD",1742587610386,3.89638678,1978.4,1978.2,36.83292]
["bitfinex","ETHUSD",1742587611712,3.89638678,1978.4,1978.2,31.77796]
["bitfinex","ETHUSD",1742587612286,3.89638678,1978.4,1978.2,36.83297]
["bitfinex","ETHUSD",1742587612786,3.89638678,1978.4,1978.2,31.77796]
["bitfinex","ETHUSD",1742587613087,3.89638678,1978.4,1978.2,36.83291]
["bitfinex","ETHUSD",1742587613408,3.89638678,1978.4,1978.3,5.05484]
["bitfinex","ETHUSD",1742587615338,2.33548755,1978.4,1978.3,5.05484]
["bitfinex","ETHUSD",1742587615489,2.33548755,1978.4,1978.2,31.77795]
["bitfinex","ETHUSD",1742587615689,2.33548755,1978.3,1978.2,5.05495]
["bitfinex","ETHUSD",1742587616999,2.33548755,1978.3,1978.0,38.68604437]
["bitfinex","ETHUSD",1742587617201,2.33548755,1978.1,1978.0,33.63045437]
["bitfinex","ETHUSD",1742587617526,8.20843755,1978.1,1978.0,27.75441437]
["bitfinex","ETHUSD",1742587617728,9.26283006,1978.1,1978.0,26.724]
["bitfinex","ETHUSD",1742587617885,9.45150161,1978.1,1978.0,26.724]
["bitfinex","ETHUSD",1742587618285,5.0561,1977.9,1977.5,9.77486]
["bitfinex","ETHUSD",1742587618527,2.33548755,1977.6,1977.5,5.05686]
["bitfinex","ETHUSD",1742587618725,9.7277051,1977.6,1977.2,5.88446]
["bitfinex","ETHUSD",1742587618942,9.7277051,1977.6,1977.0,33.6061154]
["bitfinex","ETHUSD",1742587618943,2.33548755,1977.3,1977.0,33.6061154]
["bitfinex","ETHUSD",1742587619135,3.89698259,1977.3,1977.1,5.05791]
["bitfinex","ETHUSD",1742587619434,4.08453547,1977.2,1977.1,100.0]
["bitfinex","ETHUSD",1742587619612,4.08453547,1977.2,1977.0,31.78202]
["bitfinex","ETHUSD",1742587619815,3.89698259,1977.2,1977.0,31.78202]
["bitfinex","ETHUSD",1742587620020,0.18752956,1977.1,1977.0,31.78202]
["bitfinex","ETHUSD",1742587620461,3.89698259,1977.2,1977.1,5.05791]
["bitfinex","ETHUSD",1742587623284,3.89698259,1977.2,1977.0,31.78202]
["bitfinex","ETHUSD",1742587623445,3.89698259,1977.1,1977.0,26.724]
["bitfinex","ETHUSD",1742587623647,9.1423232,1977.1,1977.0,26.724]
["bitfinex","ETHUSD",1742587623881,4.0844132,1977.1,1977.0,26.724]
["bitfinex","ETHUSD",1742587624533,3.89698259,1977.1,1977.0,26.724]
["bitfinex","ETHUSD",1742587624734,5.05216137,1977.1,1976.8,5.05859]
["bitfinex","ETHUSD",1742587624931,3.89698259,1977.0,1976.8,5.05859]
["bitfinex","ETHUSD",1742587625371,0.18412334,1976.9,1976.8,5.05859]
["bitfinex","ETHUSD",1742587628676,3.89698259,1977.0,1976.8,5.05859]
["bitfinex","ETHUSD",1742587628972,0.18411784,1976.9,1976.8,5.05859]
["bitfinex","ETHUSD",1742587630273,4.86799685,1977.1,1976.8,5.05859]
["bitfinex","ETHUSD",1742587630580,0.17309126,1977.0,1976.8,10.11714]
["bitfinex","ETHUSD",1742587630878,0.17309126,1977.0,1976.9,5.05842]
["bitfinex","ETHUSD",1742587633181,0.17309126,1977.0,1976.8,10.11709]
["bitfinex","ETHUSD",1742587634284,0.17309126,1977.0,1976.8,5.05854]
["bitfinex","ETHUSD",1742587634584,0.17309126,1977.0,1976.8,10.11706]
["bitfinex","ETHUSD",1742587634748,4.07007385,1977.0,1976.8,5.05852]
["bitfinex","ETHUSD",1742587634943,4.57418266,1977.0,1976.8,5.05852]
["bitfinex","ETHUSD",1742587635155,4.4010914,1977.0,1976.8,5.05852]
["bitfinex","ETHUSD",1742587635364,4.4010914,1977.0,1976.8,10.11706]
["bitfinex","ETHUSD",1742587635564,0.17307342,1976.9,1976.8,5.05852]
["bitfinex","ETHUSD",1742587638899,4.07005601,1976.9,1976.7,5.0588]
["bitfinex","ETHUSD",1742587639184,5.79090049,1976.9,1976.6,5.05916]
["bitfinex","ETHUSD",1742587639390,5.79090049,1976.9,1976.7,5.05888]
["bitfinex","ETHUSD",1742587639595,3.89698259,1976.8,1976.7,5.05888]
["bitfinex","ETHUSD",1742587639961,4.06948008,1976.8,1976.7,5.05888]
["bitfinex","ETHUSD",1742587640762,4.06948008,1976.8,1976.6,5.05908]
["bitfinex","ETHUSD",1742587640983,4.64851254,1976.8,1976.6,5.05908]
["bitfinex","ETHUSD",1742587641290,3.89698259,1976.7,1976.6,5.05908]
["bitfinex","ETHUSD",1742587641494,4.06893312,1976.7,1976.6,5.05908]
["bitfinex","ETHUSD",1742587641793,0.17195053,1976.7,1976.6,5.05908]
["bitfinex","ETHUSD",1742587643699,0.17195053,1976.7,1976.5,5.05944]
["bitfinex","ETHUSD",1742587643882,4.53372968,1976.7,1976.4,10.11925]
["bitfinex","ETHUSD",1742587644868,4.53372968,1976.7,1976.5,5.05943]
["bitfinex","ETHUSD",1742587646802,4.53372968,1976.7,1976.5,5.05932]
["bitfinex","ETHUSD",1742587646985,4.53372968,1976.7,1976.5,10.11857]
["bitfinex","ETHUSD",1742587647180,4.53372968,1976.7,1976.5,10.11856]
["bitfinex","ETHUSD",1742587647391,0.63674709,1976.7,1976.5,10.11856]
["bitfinex","ETHUSD",1742587647689,0.63674709,1976.7,1976.6,5.05919]
["bitfinex","ETHUSD",1742587647888,0.63674709,1976.7,1976.5,5.05925]
["bitfinex","ETHUSD",1742587648190,0.63674709,1976.7,1976.5,10.11855]
["bitfinex","ETHUSD",1742587648507,0.63674709,1976.7,1976.5,10.1186]
["bitfinex","ETHUSD",1742587648907,0.63674709,1976.7,1976.5,5.05925]
["bitfinex","ETHUSD",1742587650005,10.38392968,1976.7,1976.4,5.05967]
["bitfinex","ETHUSD",1742587650185,1.03839297,1976.6,1976.4,10.11924]
["bitfinex","ETHUSD",1742587650601,0.17162749,1976.5,1976.4,10.11924]
["bitfinex","ETHUSD",1742587650809,0.17162749,1976.5,1976.3,32.79297542]
["bitfinex","ETHUSD",1742587651009,0.17162749,1976.5,1976.3,26.73]
["bitfinex","ETHUSD",1742587651010,3.89698259,1976.4,1976.3,26.73]
["bitfinex","ETHUSD",1742587651319,4.06878439,1976.4,1976.3,26.73]
["bitfinex","ETHUSD",1742587651620,4.85998439,1976.4,1976.3,26.73]
["bitfinex","ETHUSD",1742587652625,4.06878439,1976.4,1976.1,1.8301965]
["bitfinex","ETHUSD",1742587652822,0.1718018,1976.4,1976.2,5.05997]
["bitfinex","ETHUSD",1742587653535,0.1718018,1976.4,1976.1,10.91395]
["bitfinex","ETHUSD",1742587653824,0.1718018,1976.4,1976.2,5.06019]
["bitfinex","ETHUSD",1742587655022,4.06878439,1976.4,1976.2,5.06019]
["bitfinex","ETHUSD",1742587655225,5.03267786,1976.4,1976.2,5.06019]
["bitfinex","ETHUSD",1742587657022,3.89698259,1976.3,1976.1,5.06037]
["bitfinex","ETHUSD",1742587657322,0.14259295,1976.2,1976.1,5.06037]
["bitfinex","ETHUSD",1742587658803,0.14259295,1976.2,1976.1,5.05637]
["bitfinex","ETHUSD",1742587661029,4.03957554,1976.2,1976.1,5.05637]
["bitfinex","ETHUSD",1742587661334,0.6230005,1976.2,1976.1,5.05637]
["bitfinex","ETHUSD",1742587663138,2.96351535,1976.2,1976.1,5.05637]
["bitfinex","ETHUSD",1742587664915,0.6230005,1976.2,1976.1,5.05637]
["bitfinex","ETHUSD",1742587665115,2.96351535,1976.2,1976.1,5.05637]
["bitfinex","ETHUSD",1742587665838,2.96351535,1976.2,1976.1,5.82647]
["bitfinex","ETHUSD",1742587665839,0.14259295,1976.2,1976.1,5.82647]
["bitfinex","ETHUSD",1742587666007,0.14259295,1976.2,1976.1,5.8770681]
["bitfinex","ETHUSD",1742587666334,2.34051485,1976.4,1976.3,5.05985]
["bitfinex","ETHUSD",1742587668051,2.34051485,1976.4,1976.2,5.0602]
["bitfinex","ETHUSD",1742587668239,5.05927,1976.6,1976.2,5.06007]
["bitfinex","ETHUSD",1742587668543,2.34051485,1976.3,1976.2,5.06007]
["bitfinex","ETHUSD",1742587671158,2.34051485,1976.4,1976.2,5.06007]
["bitfinex","ETHUSD",1742587672230,2.34051485,1976.3,1976.1,10.8909]
["bitfinex","ETHUSD",1742587672430,2.34051485,1976.3,1976.1,5.83044]
["bitfinex","ETHUSD",1742587672729,2.34051485,1976.3,1976.1,10.8908]
["bitfinex","ETHUSD",1742587672930,2.34051485,1976.3,1976.2,5.06021]
["bitfinex","ETHUSD",1742587673546,2.65782634,1976.3,1976.2,5.06021]
["bitfinex","ETHUSD",1742587674548,2.79952953,1976.3,1976.2,5.06021]
["bitfinex","ETHUSD",1742587674843,0.14170319,1976.3,1976.2,5.06021]
["bitfinex","ETHUSD",1742587675215,2.84644185,1976.5,1976.3,5.05983]
["bitfinex","ETHUSD",1742587675835,2.34051485,1976.4,1976.3,5.05983]
["bitfinex","ETHUSD",1742587681573,2.84644185,1976.5,1976.3,5.05983]
["bitfinex","ETHUSD",1742587682970,2.84644185,1976.5,1976.2,5.06021]
["bitfinex","ETHUSD",1742587683175,2.84644185,1976.5,1976.1,5.06044]
["bitfinex","ETHUSD",1742587683176,2.62515904,1976.4,1976.1,5.06044]
["bitfinex","ETHUSD",1742587683336,2.62515904,1976.4,1976.1,5.06029]
["bitfinex","ETHUSD",1742587683765,2.62515904,1976.4,1976.2,5.06013]
["bitfinex","ETHUSD",1742587684275,0.28464419,1976.4,1976.3,5.05996]
["bitfinex","ETHUSD",1742587688483,0.28464419,1976.4,1976.2,5.0601]
["bitfinex","ETHUSD",1742587688677,0.28464419,1976.4,1976.3,5.05996]
["bitfinex","ETHUSD",1742587689383,2.34051485,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742587689560,0.1420674,1976.4,1976.3,10.11976]
["bitfinex","ETHUSD",1742587691786,0.1420674,1976.4,1976.3,5.0598]
["bitfinex","ETHUSD",1742587692686,0.1420674,1976.4,1976.2,10.12022]
["bitfinex","ETHUSD",1742587692849,0.1420674,1976.4,1976.3,5.05996]
["bitfinex","ETHUSD",1742587693252,2.48258225,1976.4,1976.3,5.05996]
["bitfinex","ETHUSD",1742587693764,2.48258225,1976.4,1976.1,5.06036]
["bitfinex","ETHUSD",1742587693963,2.34051485,1976.3,1976.1,5.06036]
["bitfinex","ETHUSD",1742587694174,0.14197278,1976.2,1976.1,5.06036]
["bitfinex","ETHUSD",1742587694906,2.48248763,1976.2,1976.1,5.06036]
["bitfinex","ETHUSD",1742587695601,0.14197278,1976.2,1976.1,5.06036]
["bitfinex","ETHUSD",1742587700359,0.14197278,1976.2,1976.0,5.06072]
["bitfinex","ETHUSD",1742587700570,0.14197278,1976.2,1976.0,5.06059]
["bitfinex","ETHUSD",1742587700862,0.14197278,1976.2,1976.0,10.12121]
["bitfinex","ETHUSD",1742587701389,0.14197278,1976.2,1976.1,5.06047]
["bitfinex","ETHUSD",1742587701587,0.14197278,1976.2,1976.0,5.06059]
["bitfinex","ETHUSD",1742587701800,0.14197278,1976.2,1976.0,10.12122]
["bitfinex","ETHUSD",1742587702103,0.14197278,1976.2,1976.1,5.06047]
["bitfinex","ETHUSD",1742587705293,2.34051485,1976.3,1976.1,10.12075]
["bitfinex","ETHUSD",1742587705512,0.14023395,1976.2,1976.1,5.06028]
["bitfinex","ETHUSD",1742587708514,2.4807488,1976.2,1976.1,5.06028]
["bitfinex","ETHUSD",1742587708733,2.81136368,1976.2,1975.9,31.81387]
["bitfinex","ETHUSD",1742587708931,2.34051485,1976.1,1976.0,5.06069]
["bitfinex","ETHUSD",1742587709288,2.48072544,1976.1,1976.0,5.06069]
["bitfinex","ETHUSD",1742587709488,0.14021059,1976.1,1976.0,5.06069]
["bitfinex","ETHUSD",1742587709803,2.67112973,1976.2,1976.0,5.06069]
["bitfinex","ETHUSD",1742587710132,0.14021059,1976.1,1976.0,5.06069]
["bitfinex","ETHUSD",1742587710530,2.67112973,1976.2,1976.0,5.06069]
["bitfinex","ETHUSD",1742587710723,0.14021059,1976.1,1976.0,10.12126]
["bitfinex","ETHUSD",1742587711061,0.33061488,1976.2,1976.1,5.06047]
["bitfinex","ETHUSD",1742587711560,0.47084883,1976.2,1976.1,5.06047]
["bitfinex","ETHUSD",1742587711763,0.14023395,1976.2,1976.1,5.06047]
["bitfinex","ETHUSD",1742587712070,0.8212,1976.5,1976.3,5.05992]
["bitfinex","ETHUSD",1742587712071,3.16171485,1976.5,1976.3,5.05992]
["bitfinex","ETHUSD",1742587712222,2.34051485,1976.4,1976.3,5.05992]
["bitfinex","ETHUSD",1742587712421,2.4807955,1976.4,1976.2,5.06012]
["bitfinex","ETHUSD",1742587712639,2.4807955,1976.4,1976.2,5.06007]
["bitfinex","ETHUSD",1742587712852,3.31694105,1976.4,1976.2,5.06007]
["bitfinex","ETHUSD",1742587714562,3.31694105,1976.4,1976.1,5.82615]
["bitfinex","ETHUSD",1742587714863,2.34051485,1976.3,1976.1,5.06045]
["bitfinex","ETHUSD",1742587715221,0.14026861,1976.2,1976.1,5.06045]
["bitfinex","ETHUSD",1742587716840,0.14026861,1976.2,1976.1,5.85115]
["bitfinex","ETHUSD",1742587717264,17.18009485,1976.6,1976.2,5.06006]
["bitfinex","ETHUSD",1742587717465,4.05852434,1976.5,1976.2,5.06006]
["bitfinex","ETHUSD",1742587717669,4.05852434,1976.5,1976.2,10.12013]
["bitfinex","ETHUSD",1742587718870,4.05852434,1976.5,1976.2,5.06006]
["bitfinex","ETHUSD",1742587719557,0.14031532,1976.4,1976.2,5.06006]
["bitfinex","ETHUSD",1742587722490,2.48083017,1976.4,1976.2,5.06006]
["bitfinex","ETHUSD",1742587722787,3.40665914,1976.4,1976.2,5.06006]
["bitfinex","ETHUSD",1742587725198,2.34051485,1976.3,1976.1,0.7907]
["bitfinex","ETHUSD",1742587725376,2.34051485,1976.3,1976.0,10.12121]
["bitfinex","ETHUSD",1742587725599,0.13222183,1976.2,1976.0,10.12121]
["bitfinex","ETHUSD",1742587726598,0.13219847,1976.1,1976.0,5.06058]
["bitfinex","ETHUSD",1742587726782,9.10316382,1976.4,1976.0,10.12106]
["bitfinex","ETHUSD",1742587726991,1.04256156,1976.3,1976.0,5.06048]
["bitfinex","ETHUSD",1742587728202,3.38307641,1976.3,1976.0,5.06048]
["bitfinex","ETHUSD",1742587728404,3.38307641,1976.3,1976.1,5.06042]
["bitfinex","ETHUSD",1742587730310,3.38307641,1976.3,1976.1,10.12078]
["bitfinex","ETHUSD",1742587730609,3.38307641,1976.3,1976.1,5.06036]
["bitfinex","ETHUSD",1742587730803,0.33830764,1976.2,1976.1,5.06036]
["bitfinex","ETHUSD",1742587731004,0.4704948,1976.2,1976.1,5.06036]
["bitfinex","ETHUSD",1742587733007,0.13218716,1976.2,1976.1,5.06036]
["bitfinex","ETHUSD",1742587733724,0.13218716,1976.2,1976.0,5.06069]
["bitfinex","ETHUSD",1742587733725,7.53291201,1976.2,1975.9,5.06082]
["bitfinex","ETHUSD",1742587733901,2.34051485,1976.1,1975.9,10.12171]
["bitfinex","ETHUSD",1742587734243,2.47267865,1976.1,1975.9,10.12171]
["bitfinex","ETHUSD",1742587734716,2.47267865,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742587736726,0.1321638,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742587737219,2.34051485,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742587737422,2.47267865,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742587737723,0.1321638,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742587737884,2.34051485,1976.2,1976.0,5.06072]
["bitfinex","ETHUSD",1742587738085,0.1321638,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742587738310,2.34051485,1976.2,1976.0,5.06072]
["bitfinex","ETHUSD",1742587738510,0.1321638,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742587738911,2.34051485,1976.2,1976.0,5.06072]
["bitfinex","ETHUSD",1742587739217,0.1321638,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742587739383,2.34051485,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742587739585,2.47267865,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742587739787,2.47267865,1976.1,1975.9,10.12171]
["bitfinex","ETHUSD",1742587740621,2.47267865,1976.1,1975.9,5.06082]
["bitfinex","ETHUSD",1742587741727,3.29998046,1976.1,1975.9,5.06094]
["bitfinex","ETHUSD",1742587744338,3.29998046,1976.1,1975.9,10.1218]
["bitfinex","ETHUSD",1742587744549,2.47267865,1976.1,1975.9,10.1218]
["bitfinex","ETHUSD",1742587744726,2.34051485,1976.0,1975.9,5.06086]
["bitfinex","ETHUSD",1742587745247,2.4722267,1976.0,1975.8,31.81622]
["bitfinex","ETHUSD",1742587745704,2.4722267,1976.0,1975.8,36.87728]
["bitfinex","ETHUSD",1742587745910,0.13171185,1976.0,1975.8,36.87728]
["bitfinex","ETHUSD",1742587746410,2.4722267,1976.0,1975.8,31.81606]
["bitfinex","ETHUSD",1742587746643,2.4722267,1976.0,1975.8,36.87716]
["bitfinex","ETHUSD",1742587746941,2.4722267,1976.0,1975.8,31.81606]
["bitfinex","ETHUSD",1742587747643,2.4722267,1976.0,1975.8,36.87716]
["bitfinex","ETHUSD",1742587747812,2.4722267,1976.0,1975.8,36.8772]
["bitfinex","ETHUSD",1742587748241,0.13171185,1976.0,1975.9,5.06098]
["bitfinex","ETHUSD",1742587748634,0.13171185,1976.0,1975.8,5.06106]
["bitfinex","ETHUSD",1742587748943,0.13171185,1976.0,1975.7,10.90108]
["bitfinex","ETHUSD",1742587749242,0.88499052,1976.0,1975.7,10.90108]
["bitfinex","ETHUSD",1742587749544,3.22550537,1976.0,1975.7,10.90108]
["bitfinex","ETHUSD",1742587750041,3.22550537,1976.0,1975.7,5.83951]
["bitfinex","ETHUSD",1742587750223,3.22550537,1976.0,1975.8,5.0612]
["bitfinex","ETHUSD",1742587750625,0.88499052,1976.0,1975.8,5.0612]
["bitfinex","ETHUSD",1742587750825,3.22550537,1976.0,1975.8,5.0612]
["bitfinex","ETHUSD",1742587751029,0.32255054,1975.9,1975.8,5.0612]
["bitfinex","ETHUSD",1742587751338,0.13063908,1975.9,1975.8,5.0612]
["bitfinex","ETHUSD",1742587754036,0.12995575,1975.9,1975.8,5.0612]
["bitfinex","ETHUSD",1742587754447,2.34051485,1976.3,1976.1,5.06034]
["bitfinex","ETHUSD",1742587754647,2.34051485,1976.2,1976.1,5.06034]
["bitfinex","ETHUSD",1742587754848,6.78745897,1976.4,1976.1,5.06034]
["bitfinex","ETHUSD",1742587755051,3.01926075,1976.3,1976.1,5.06034]
["bitfinex","ETHUSD",1742587755252,2.34051485,1976.2,1975.9,5.06089]
["bitfinex","ETHUSD",1742587755452,2.34051485,1976.1,1975.9,5.06089]
["bitfinex","ETHUSD",1742587756130,2.34051485,1976.1,1975.9,10.12177]
["bitfinex","ETHUSD",1742587756853,2.34051485,1976.1,1975.9,5.06088]
["bitfinex","ETHUSD",1742587757053,2.65408633,1976.1,1975.9,5.06088]
["bitfinex","ETHUSD",1742587757249,2.65408633,1976.1,1975.9,10.12177]
["bitfinex","ETHUSD",1742587757452,2.65408633,1976.1,1975.9,5.06087]
["bitfinex","ETHUSD",1742587757663,2.65408633,1976.1,1975.9,5.06083]
["bitfinex","ETHUSD",1742587758158,2.34051485,1976.0,1975.8,5.06123]
["bitfinex","ETHUSD",1742587758458,2.34051485,1975.9,1975.8,5.06123]
["bitfinex","ETHUSD",1742587758630,2.34051485,1975.9,1975.6,5.06162]
["bitfinex","ETHUSD",1742587759056,2.34051485,1975.9,1975.6,10.12328]
["bitfinex","ETHUSD",1742587759270,2.34051485,1975.8,1975.6,5.06162]
["bitfinex","ETHUSD",1742587759453,2.34051485,1975.9,1975.7,5.06149]
["bitfinex","ETHUSD",1742587759757,0.12989774,1975.8,1975.7,5.06149]
["bitfinex","ETHUSD",1742587760069,2.47041259,1975.8,1975.5,31.81898]
["bitfinex","ETHUSD",1742587760262,2.34051485,1975.6,1975.5,31.81898]
["bitfinex","ETHUSD",1742587760472,2.34051485,1975.7,1975.5,31.81898]
["bitfinex","ETHUSD",1742587761635,2.34051485,1975.7,1975.5,26.757]
["bitfinex","ETHUSD",1742587761830,3.16077134,1975.7,1975.5,26.757]
["bitfinex","ETHUSD",1742587762556,3.16077134,1975.7,1975.5,31.81898]
["bitfinex","ETHUSD",1742587764248,2.34051485,1975.7,1975.5,31.81898]
["bitfinex","ETHUSD",1742587766438,2.34051485,1975.6,1975.5,26.757]
["bitfinex","ETHUSD",1742587767170,2.34051485,1975.7,1975.5,26.757]
["bitfinex","ETHUSD",1742587767371,5.06101,1975.9,1975.5,26.757]
["bitfinex","ETHUSD",1742587767372,13.54746,1976.2,1975.8,5.06103]
["bitfinex","ETHUSD",1742587767535,2.34051485,1976.1,1975.8,10.12214]
["bitfinex","ETHUSD",1742587767740,2.34051485,1976.0,1975.8,5.06103]
["bitfinex","ETHUSD",1742587767941,2.4597595,1976.0,1975.8,5.06103]
["bitfinex","ETHUSD",1742587768155,2.4597595,1976.0,1975.8,10.12212]
["bitfinex","ETHUSD",1742587768354,2.4597595,1976.0,1975.8,10.12217]
["bitfinex","ETHUSD",1742587768555,2.4597595,1976.0,1975.8,10.12212]
["bitfinex","ETHUSD",1742587768755,2.4597595,1976.0,1975.8,5.06103]
["bitfinex","ETHUSD",1742587768974,0.11924465,1976.0,1975.8,5.06103]
["bitfinex","ETHUSD",1742587769146,0.11924465,1976.0,1975.9,5.06098]
["bitfinex","ETHUSD",1742587770791,2.34051485,1976.1,1975.9,10.12196]
["bitfinex","ETHUSD",1742587771082,0.11924465,1976.0,1975.9,10.12196]
["bitfinex","ETHUSD",1742587771676,0.11924465,1976.0,1975.9,5.06098]
["bitfinex","ETHUSD",1742587772577,2.4597595,1976.0,1975.9,5.06098]
["bitfinex","ETHUSD",1742587773980,2.4597595,1976.0,1975.8,5.06122]
["bitfinex","ETHUSD",1742587774168,2.34051485,1975.9,1975.7,5.06134]
["bitfinex","ETHUSD",1742587774374,0.11931584,1975.9,1975.8,5.06124]
["bitfinex","ETHUSD",1742587777947,0.11931584,1975.9,1975.8,5.85914]
["bitfinex","ETHUSD",1742587778152,2.34051485,1976.1,1975.9,5.06085]
["bitfinex","ETHUSD",1742587779075,2.34051485,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742587779275,2.34051485,1976.2,1976.0,5.06072]
["bitfinex","ETHUSD",1742587779473,0.11940384,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742587779661,0.11940384,1976.1,1975.9,5.06085]
["bitfinex","ETHUSD",1742587779862,2.34051485,1976.2,1976.1,5.06047]
["bitfinex","ETHUSD",1742587780388,2.34051485,1976.2,1976.0,5.06065]
["bitfinex","ETHUSD",1742587781787,2.34051485,1976.1,1975.9,5.06094]
["bitfinex","ETHUSD",1742587781998,2.34051485,1976.1,1975.9,10.12175]
["bitfinex","ETHUSD",1742587783403,2.34051485,1976.1,1975.9,5.06081]
["bitfinex","ETHUSD",1742587786194,2.34051485,1976.0,1975.9,5.06081]
["bitfinex","ETHUSD",1742587786399,2.34051485,1976.0,1975.8,5.06107]
["bitfinex","ETHUSD",1742587786773,2.34051485,1976.0,1975.8,10.12214]
["bitfinex","ETHUSD",1742587787392,2.34051485,1976.0,1975.8,5.06107]
["bitfinex","ETHUSD",1742587787795,2.34051485,1976.0,1975.8,10.12217]
["bitfinex","ETHUSD",1742587788002,2.60606848,1976.0,1975.8,10.12217]
["bitfinex","ETHUSD",1742587788498,2.60606848,1976.0,1975.8,5.06107]
["bitfinex","ETHUSD",1742587788699,2.60606848,1976.0,1975.8,10.12217]
["bitfinex","ETHUSD",1742587789196,2.60606848,1976.0,1975.8,5.06107]
["bitfinex","ETHUSD",1742587789895,0.12028509,1975.9,1975.8,5.06107]
["bitfinex","ETHUSD",1742587792268,0.12028509,1975.9,1975.5,38.88250485]
["bitfinex","ETHUSD",1742587792269,3.5441353,1975.9,1975.5,31.82086]
["bitfinex","ETHUSD",1742587792504,2.34051485,1975.6,1975.2,5.81875]
["bitfinex","ETHUSD",1742587792807,0.39292045,1975.9,1975.8,5.06124]
["bitfinex","ETHUSD",1742587793005,7.37553634,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742587793006,7.06051485,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742587793184,3.15913848,1976.1,1975.9,5.06088]
["bitfinex","ETHUSD",1742587793376,3.15913848,1976.1,1975.7,0.7561]
["bitfinex","ETHUSD",1742587793377,2.34051485,1976.0,1975.7,5.81735]
["bitfinex","ETHUSD",1742587793596,2.34051485,1975.9,1975.7,5.81735]
["bitfinex","ETHUSD",1742587794169,2.34051485,1976.0,1975.7,5.81735]
["bitfinex","ETHUSD",1742587794385,2.34051485,1976.1,1975.7,5.81735]
["bitfinex","ETHUSD",1742587794590,0.10928379,1975.9,1975.8,5.06115]
["bitfinex","ETHUSD",1742587794785,2.34051485,1976.1,1975.8,5.06115]
["bitfinex","ETHUSD",1742587795026,0.10914495,1975.9,1975.8,5.06115]
["bitfinex","ETHUSD",1742587795677,5.06055,1976.1,1975.7,5.81748]
["bitfinex","ETHUSD",1742587795975,0.61522332,1976.0,1975.7,5.81748]
["bitfinex","ETHUSD",1742587796416,0.61522332,1976.0,1975.7,10.87884]
["bitfinex","ETHUSD",1742587797722,0.61522332,1976.0,1975.8,5.06104]
["bitfinex","ETHUSD",1742587797909,0.10916832,1976.0,1975.8,5.06104]
["bitfinex","ETHUSD",1742587798225,3.90178494,1976.1,1975.8,5.06104]
["bitfinex","ETHUSD",1742587798377,0.10914495,1975.9,1975.8,5.06104]
["bitfinex","ETHUSD",1742587798574,3.90178494,1976.1,1975.8,5.06104]
["bitfinex","ETHUSD",1742587798779,0.10914495,1975.9,1975.8,5.06104]
["bitfinex","ETHUSD",1742587798978,3.90178494,1976.1,1975.8,5.06104]
["bitfinex","ETHUSD",1742587799275,0.39017849,1976.0,1975.8,5.06104]
["bitfinex","ETHUSD",1742587799478,0.10914495,1975.9,1975.8,5.06104]
["bitfinex","ETHUSD",1742587801815,9.65097313,1976.3,1976.2,5.06021]
["bitfinex","ETHUSD",1742587801983,9.65097313,1976.3,1975.7,0.7561]
["bitfinex","ETHUSD",1742587801984,0.10931849,1975.9,1975.7,0.7561]
["bitfinex","ETHUSD",1742587802309,19.77132313,1976.3,1975.9,5.06089]
["bitfinex","ETHUSD",1742587802615,5.87891725,1976.2,1975.9,5.06089]
["bitfinex","ETHUSD",1742587802986,1.97713231,1976.2,1975.9,5.06082]
["bitfinex","ETHUSD",1742587803181,10.93916725,1976.2,1975.9,5.06082]
["bitfinex","ETHUSD",1742587803514,15.99960725,1976.2,1975.8,5.06123]
["bitfinex","ETHUSD",1742587803676,3.90178494,1976.1,1975.8,5.06123]
["bitfinex","ETHUSD",1742587804932,5.58473967,1976.1,1975.8,5.06123]
["bitfinex","ETHUSD",1742587805129,5.58473967,1976.1,1975.8,10.12229]
["bitfinex","ETHUSD",1742587805297,5.58473967,1976.1,1975.8,5.06106]
["bitfinex","ETHUSD",1742587805498,5.58473967,1976.1,1975.8,10.12218]
["bitfinex","ETHUSD",1742587807133,5.58473967,1976.1,1975.8,10.09684457]
["bitfinex","ETHUSD",1742587807433,5.58473967,1976.1,1975.7,5.06149]
["bitfinex","ETHUSD",1742587807597,4.46025891,1976.0,1975.7,5.06137]
["bitfinex","ETHUSD",1742587807803,0.55847397,1976.0,1975.8,5.0611]
["bitfinex","ETHUSD",1742587808028,4.93097313,1976.3,1976.0,5.06067]
["bitfinex","ETHUSD",1742587808330,0.7878,1976.4,1975.9,5.81526]
["bitfinex","ETHUSD",1742587808537,0.7878,1976.4,1976.2,5.06011]
["bitfinex","ETHUSD",1742587808732,8.96124494,1976.5,1976.2,5.06014]
["bitfinex","ETHUSD",1742587808931,0.89612449,1976.4,1976.1,5.06043]
["bitfinex","ETHUSD",1742587809234,4.79790943,1976.4,1976.1,5.06043]
["bitfinex","ETHUSD",1742587809406,4.79790943,1976.4,1976.0,5.0607]
["bitfinex","ETHUSD",1742587809407,14.91760943,1976.4,1976.0,10.12132]
["bitfinex","ETHUSD",1742587809611,0.10955078,1976.3,1976.0,10.12132]
["bitfinex","ETHUSD",1742587809933,14.91760943,1976.4,1976.0,10.12132]
["bitfinex","ETHUSD",1742587810122,0.10952743,1976.2,1976.0,10.12132]
["bitfinex","ETHUSD",1742587810722,0.10952743,1976.2,1976.0,5.06062]
["bitfinex","ETHUSD",1742587813234,0.10952743,1976.2,1976.0,10.12115]
["bitfinex","ETHUSD",1742587813537,0.10952743,1976.2,1976.0,5.06053]
["bitfinex","ETHUSD",1742587815038,0.10952743,1976.2,1976.0,10.12114]
["bitfinex","ETHUSD",1742587815705,0.10952743,1976.2,1976.0,5.06053]
["bitfinex","ETHUSD",1742587820749,1.00969379,1976.2,1976.0,5.06053]
["bitfinex","ETHUSD",1742587823054,0.10952743,1976.2,1976.0,5.06053]
["bitfinex","ETHUSD",1742587823215,0.10952743,1976.2,1976.1,8.1966852]
["bitfinex","ETHUSD",1742587823644,2.3404152,1976.6,1976.3,5.05995]
["bitfinex","ETHUSD",1742587824044,12.4585752,1976.7,1976.3,5.05995]
["bitfinex","ETHUSD",1742587824216,2.3404152,1976.6,1976.3,5.05995]
["bitfinex","ETHUSD",1742587824549,0.10186667,1976.5,1976.3,5.05995]
["bitfinex","ETHUSD",1742587825147,0.10186667,1976.5,1976.2,5.06021]
["bitfinex","ETHUSD",1742587825448,2.44228187,1976.5,1976.2,10.12029]
["bitfinex","ETHUSD",1742587826310,2.44228187,1976.5,1976.2,10.12016]
["bitfinex","ETHUSD",1742587827351,2.44228187,1976.5,1976.2,5.06008]
["bitfinex","ETHUSD",1742587827547,2.44228187,1976.5,1976.2,10.12015]
["bitfinex","ETHUSD",1742587827747,2.3404152,1976.3,1976.0,9.77969]
["bitfinex","ETHUSD",1742587828052,2.3404152,1976.3,1976.0,9.77959]
["bitfinex","ETHUSD",1742587828053,0.10179662,1976.2,1976.0,9.77959]
["bitfinex","ETHUSD",1742587828352,0.10179662,1976.2,1976.0,14.84023]
["bitfinex","ETHUSD",1742587828854,0.10179662,1976.2,1976.1,5.06047]
["bitfinex","ETHUSD",1742587829015,8.64548272,1976.6,1976.2,5.06019]
["bitfinex","ETHUSD",1742587829221,5.05921,1976.6,1976.2,5.85469]
["bitfinex","ETHUSD",1742587829439,10.11855,1976.6,1976.2,5.8546]
["bitfinex","ETHUSD",1742587829642,14.01803144,1976.6,1976.2,5.8546]
["bitfinex","ETHUSD",1742587829842,5.05951,1976.5,1976.2,0.7945]
["bitfinex","ETHUSD",1742587830118,0.505951,1976.4,1976.2,0.7945]
["bitfinex","ETHUSD",1742587832659,5.05951,1976.5,1976.2,5.85468]
["bitfinex","ETHUSD",1742587836122,0.8094,1976.7,1976.2,5.85466]
["bitfinex","ETHUSD",1742587836123,9.76790144,1976.7,1976.2,5.85466]
["bitfinex","ETHUSD",1742587836324,9.76790144,1976.7,1976.3,5.05986]
["bitfinex","ETHUSD",1742587837652,4.70888144,1976.7,1976.4,5.05962]
["bitfinex","ETHUSD",1742587837852,4.70888144,1976.7,1976.2,0.7945]
["bitfinex","ETHUSD",1742587837853,0.8094,1976.7,1976.5,5.05928]
["bitfinex","ETHUSD",1742587838178,0.8094,1976.7,1976.4,5.0596]
["bitfinex","ETHUSD",1742587838321,1.396211,1976.7,1976.4,5.0596]
["bitfinex","ETHUSD",1742587839356,5.29569244,1976.7,1976.4,5.0596]
["bitfinex","ETHUSD",1742587839538,0.21627296,1976.6,1976.4,5.0596]
["bitfinex","ETHUSD",1742587839725,5.29569244,1976.7,1976.4,5.0596]
["bitfinex","ETHUSD",1742587840056,0.21627296,1976.6,1976.4,5.0596]
["bitfinex","ETHUSD",1742587840424,5.29569244,1976.7,1976.4,5.0596]
["bitfinex","ETHUSD",1742587840636,0.21625633,1976.5,1976.4,5.0596]
["bitfinex","ETHUSD",1742587841153,5.29569244,1976.7,1976.4,5.0596]
["bitfinex","ETHUSD",1742587841356,0.21627296,1976.6,1976.4,5.0596]
["bitfinex","ETHUSD",1742587841554,5.29569244,1976.7,1976.4,5.0596]
["bitfinex","ETHUSD",1742587841722,0.21627296,1976.6,1976.4,5.0596]
["bitfinex","ETHUSD",1742587841924,5.29569244,1976.7,1976.4,5.0596]
["bitfinex","ETHUSD",1742587842130,0.21627296,1976.6,1976.4,5.0596]
["bitfinex","ETHUSD",1742587842330,5.29569244,1976.7,1976.4,5.0596]
["bitfinex","ETHUSD",1742587842563,0.21627296,1976.6,1976.4,5.0596]
["bitfinex","ETHUSD",1742587842862,5.29569244,1976.7,1976.4,5.0596]
["bitfinex","ETHUSD",1742587843064,0.21625633,1976.5,1976.4,5.0596]
["bitfinex","ETHUSD",1742587843530,5.29569244,1976.7,1976.4,5.0596]
["bitfinex","ETHUSD",1742587843859,0.21627296,1976.6,1976.4,5.0596]
["bitfinex","ETHUSD",1742587844369,0.21625633,1976.5,1976.4,5.0596]
["bitfinex","ETHUSD",1742587844534,4.70888144,1976.7,1976.4,5.0596]
["bitfinex","ETHUSD",1742587844733,0.21627296,1976.6,1976.4,5.0596]
["bitfinex","ETHUSD",1742587845047,5.68564058,1976.7,1976.4,5.0596]
["bitfinex","ETHUSD",1742587845235,0.21625633,1976.5,1976.4,5.0596]
["bitfinex","ETHUSD",1742587845866,4.70888144,1976.7,1976.4,5.0596]
["bitfinex","ETHUSD",1742587846065,0.21625633,1976.5,1976.4,5.0596]
["bitfinex","ETHUSD",1742587846253,4.70888144,1976.7,1976.4,5.0596]
["bitfinex","ETHUSD",1742587846426,0.21691633,1976.5,1976.4,5.0596]
["bitfinex","ETHUSD",1742587846626,4.70888144,1976.7,1976.4,5.0596]
["bitfinex","ETHUSD",1742587846862,0.21691633,1976.5,1976.4,5.0596]
["bitfinex","ETHUSD",1742587847355,4.70888144,1976.7,1976.4,5.0596]
["bitfinex","ETHUSD",1742587847671,0.21693296,1976.6,1976.4,5.0596]
["bitfinex","ETHUSD",1742587848033,4.70888144,1976.7,1976.4,5.0596]
["bitfinex","ETHUSD",1742587848232,0.21691633,1976.5,1976.4,5.0596]
["bitfinex","ETHUSD",1742587848432,4.70888144,1976.7,1976.4,5.0596]
["bitfinex","ETHUSD",1742587848667,0.21691633,1976.5,1976.4,5.0596]
["bitfinex","ETHUSD",1742587848867,4.70888144,1976.7,1976.4,5.0596]
["bitfinex","ETHUSD",1742587849067,0.21691633,1976.5,1976.4,5.0596]
["bitfinex","ETHUSD",1742587849269,3.14899208,1976.7,1976.4,5.0596]
["bitfinex","ETHUSD",1742587849431,0.21691633,1976.5,1976.4,5.0596]
["bitfinex","ETHUSD",1742587849636,3.14899208,1976.7,1976.4,5.0596]
["bitfinex","ETHUSD",1742587849930,2.33959208,1976.6,1976.4,5.0596]
["bitfinex","ETHUSD",1742587850272,0.21691633,1976.5,1976.4,5.0596]
["bitfinex","ETHUSD",1742587851877,2.33959208,1976.6,1976.4,5.0596]
["bitfinex","ETHUSD",1742587852072,0.21691633,1976.5,1976.4,5.0596]
["bitfinex","ETHUSD",1742587852371,0.21691633,1976.5,1976.4,5.53382888]
["bitfinex","ETHUSD",1742587862376,0.21691633,1976.5,1976.4,0.47422888]
["bitfinex","ETHUSD",1742587863580,7.87159925,1976.5,1976.4,0.47422888]
["bitfinex","ETHUSD",1742587863766,8.40314841,1976.5,1976.4,0.47422888]
["bitfinex","ETHUSD",1742587865184,5.05976,1976.4,1976.1,26.75]
["bitfinex","ETHUSD",1742587865371,2.55679607,1976.3,1976.1,26.75]
["bitfinex","ETHUSD",1742587866393,0.21720399,1976.3,1976.1,26.75]
["bitfinex","ETHUSD",1742587866691,7.39935208,1976.4,1976.1,26.75]
["bitfinex","ETHUSD",1742587866851,0.21718736,1976.2,1976.1,26.75]
["bitfinex","ETHUSD",1742587868189,0.21718736,1976.2,1976.1,27.2242358]
["bitfinex","ETHUSD",1742587869080,0.21718736,1976.2,1976.1,0.4742358]
["bitfinex","ETHUSD",1742587869676,0.21718736,1976.2,1976.1,5.5347058]
["bitfinex","ETHUSD",1742587870070,2.33959208,1976.4,1976.2,5.06021]
["bitfinex","ETHUSD",1742587870270,2.65227129,1976.4,1976.2,5.06021]
["bitfinex","ETHUSD",1742587870470,0.21654399,1976.3,1976.2,5.06021]
["bitfinex","ETHUSD",1742587870871,2.65227129,1976.4,1976.2,5.5344458]
["bitfinex","ETHUSD",1742587871067,0.21654399,1976.3,1976.2,5.5344458]
["bitfinex","ETHUSD",1742587871466,0.31267921,1976.4,1976.2,5.5344458]
["bitfinex","ETHUSD",1742587871682,0.21650672,1976.3,1976.2,5.5344458]
["bitfinex","ETHUSD",1742587871885,0.21650672,1976.3,1976.2,6.3577458]
["bitfinex","ETHUSD",1742587872087,2.33959208,1976.5,1976.2,6.3577458]
["bitfinex","ETHUSD",1742587872254,0.21650672,1976.3,1976.2,6.3577458]
["bitfinex","ETHUSD",1742587872459,3.07948329,1976.5,1976.2,6.3577458]
["bitfinex","ETHUSD",1742587872655,0.21595093,1976.3,1976.2,6.3577458]
["bitfinex","ETHUSD",1742587872873,3.07948329,1976.5,1976.2,6.3577458]
["bitfinex","ETHUSD",1742587873074,0.21595093,1976.3,1976.2,6.3577458]
["bitfinex","ETHUSD",1742587873252,2.33959208,1976.4,1976.2,6.3577458]
["bitfinex","ETHUSD",1742587873453,0.21595093,1976.3,1976.2,6.3577458]
["bitfinex","ETHUSD",1742587873672,0.21595093,1976.3,1976.2,0.4742358]
["bitfinex","ETHUSD",1742587873982,2.55554301,1976.3,1976.2,0.4742358]
["bitfinex","ETHUSD",1742587874153,0.21595093,1976.3,1976.1,5.06033]
["bitfinex","ETHUSD",1742587874353,2.33959208,1976.4,1976.1,5.06033]
["bitfinex","ETHUSD",1742587874690,0.21595093,1976.3,1976.1,10.12066]
["bitfinex","ETHUSD",1742587874983,0.21595093,1976.3,1976.0,9.77764]
["bitfinex","ETHUSD",1742587874984,2.33959208,1976.3,1976.0,9.77764]
["bitfinex","ETHUSD",1742587875181,2.55552637,1976.2,1976.0,14.8382]
["bitfinex","ETHUSD",1742587875385,0.21593429,1976.2,1976.0,14.8382]
["bitfinex","ETHUSD",1742587875587,0.21593429,1976.2,1976.1,0.47405951]
["bitfinex","ETHUSD",1742587877065,2.55552637,1976.2,1976.1,0.47405951]
["bitfinex","ETHUSD",1742587877895,8.45862801,1976.2,1976.1,0.47405951]
["bitfinex","ETHUSD",1742587878266,13.51908801,1976.2,1975.8,31.81314]
["bitfinex","ETHUSD",1742587878466,2.33959208,1976.0,1975.8,31.81314]
["bitfinex","ETHUSD",1742587878877,0.21588436,1975.9,1975.8,31.81314]
["bitfinex","ETHUSD",1742587879377,0.21588436,1975.9,1975.8,32.28711481]
["bitfinex","ETHUSD",1742587880794,0.21588436,1975.9,1975.8,27.22597481]
["bitfinex","ETHUSD",1742587881157,2.89236408,1975.9,1975.8,27.22597481]
["bitfinex","ETHUSD",1742587881594,7.95334408,1975.9,1975.8,27.22597481]
["bitfinex","ETHUSD",1742587882163,7.95334408,1975.9,1975.8,26.752]
["bitfinex","ETHUSD",1742587882379,0.8134,1975.8,1975.5,5.06186]
["bitfinex","ETHUSD",1742587882578,2.55377538,1975.7,1975.5,5.06186]
["bitfinex","ETHUSD",1742587882991,2.55377538,1975.7,1975.5,5.53554677]
["bitfinex","ETHUSD",1742587883292,2.55377538,1975.7,1975.5,0.47368677]
["bitfinex","ETHUSD",1742587883511,2.33959208,1975.6,1975.5,0.47368677]
["bitfinex","ETHUSD",1742587883908,8.41090874,1975.6,1975.5,0.47368677]
["bitfinex","ETHUSD",1742587884111,5.06226,1975.4,1975.3,0.47368677]
["bitfinex","ETHUSD",1742587884259,5.06252,1975.3,1975.2,26.754]
["bitfinex","ETHUSD",1742587884589,8.94127079,1975.3,1975.2,26.754]
["bitfinex","ETHUSD",1742587884984,3.87875079,1975.3,1975.2,26.754]
["bitfinex","ETHUSD",1742587886685,2.55277358,1975.3,1975.2,26.754]
["bitfinex","ETHUSD",1742587887098,0.2131815,1975.3,1975.2,26.754]
["bitfinex","ETHUSD",1742587887399,0.7954,1975.4,1975.2,26.754]
["bitfinex","ETHUSD",1742587887616,0.21317364,1975.3,1975.2,26.754]
["bitfinex","ETHUSD",1742587888094,0.7954,1975.4,1975.2,26.754]
["bitfinex","ETHUSD",1742587888270,0.19535667,1975.3,1975.2,26.754]
["bitfinex","ETHUSD",1742587888481,0.19535667,1975.3,1975.2,32.60097]
["bitfinex","ETHUSD",1742587888812,0.33671754,1975.7,1975.4,5.06214]
["bitfinex","ETHUSD",1742587889014,0.19377253,1975.6,1975.4,5.06214]
["bitfinex","ETHUSD",1742587889503,0.19377253,1975.6,1975.3,5.06239]
["bitfinex","ETHUSD",1742587889691,0.19377253,1975.6,1975.3,5.11301084]
["bitfinex","ETHUSD",1742587889900,0.19377253,1975.6,1975.4,5.06225]
["bitfinex","ETHUSD",1742587890114,0.19377253,1975.6,1975.4,10.1244]
["bitfinex","ETHUSD",1742587890412,0.19377253,1975.6,1975.5,5.8462]
["bitfinex","ETHUSD",1742587890617,0.33688764,1975.9,1975.6,5.06155]
["bitfinex","ETHUSD",1742587890894,0.19172916,1975.8,1975.7,5.06144]
["bitfinex","ETHUSD",1742587891265,0.33688764,1975.9,1975.7,5.06144]
["bitfinex","ETHUSD",1742587891477,0.19172916,1975.8,1975.7,5.06144]
["bitfinex","ETHUSD",1742587891888,0.26982119,1975.9,1975.7,5.06144]
["bitfinex","ETHUSD",1742587892066,0.19172916,1975.8,1975.7,5.06144]
["bitfinex","ETHUSD",1742587892470,0.26982119,1975.9,1975.7,5.06144]
["bitfinex","ETHUSD",1742587892681,0.19172916,1975.8,1975.6,5.06155]
["bitfinex","ETHUSD",1742587892999,0.26982119,1975.9,1975.6,5.06155]
["bitfinex","ETHUSD",1742587893187,0.19172916,1975.8,1975.6,5.06155]
["bitfinex","ETHUSD",1742587893379,0.26982119,1975.9,1975.6,5.06155]
["bitfinex","ETHUSD",1742587893580,0.19177618,1975.8,1975.6,5.06155]
["bitfinex","ETHUSD",1742587893887,0.26982119,1975.9,1975.6,5.06155]
["bitfinex","ETHUSD",1742587894083,0.19175953,1975.7,1975.6,5.06155]
["bitfinex","ETHUSD",1742587894296,4.718,1976.2,1975.8,5.06114]
["bitfinex","ETHUSD",1742587894492,0.4718,1976.1,1975.8,5.85154]
["bitfinex","ETHUSD",1742587894678,0.4718,1976.1,1975.8,10.91269]
["bitfinex","ETHUSD",1742587895000,0.4718,1976.1,1975.8,5.85154]
["bitfinex","ETHUSD",1742587895363,0.4718,1976.1,1975.8,5.85146]
["bitfinex","ETHUSD",1742587895567,3.904485,1976.0,1975.8,5.85146]
["bitfinex","ETHUSD",1742587895794,0.3904485,1975.9,1975.7,5.06146]
["bitfinex","ETHUSD",1742587896004,4.376285,1976.1,1975.7,10.1228]
["bitfinex","ETHUSD",1742587896175,3.904485,1976.0,1975.7,5.06134]
["bitfinex","ETHUSD",1742587896586,3.904485,1975.9,1975.6,5.85203]
["bitfinex","ETHUSD",1742587896914,3.904485,1975.8,1975.5,5.06196]
["bitfinex","ETHUSD",1742587898704,3.904485,1975.8,1975.4,10.93605]
["bitfinex","ETHUSD",1742587898867,4.8010385,1975.8,1975.4,10.93605]
["bitfinex","ETHUSD",1742587899068,4.8010385,1975.8,1975.5,5.06199]
["bitfinex","ETHUSD",1742587899480,0.18858495,1975.7,1975.5,5.06199]
["bitfinex","ETHUSD",1742587903914,1.00208495,1975.7,1975.4,10.12425]
["bitfinex","ETHUSD",1742587905136,1.00208495,1975.7,1975.5,5.06198]
["bitfinex","ETHUSD",1742587907084,0.18858495,1975.7,1975.6,5.06175]
["bitfinex","ETHUSD",1742587907511,0.18858495,1975.7,1975.6,5.87535]
["bitfinex","ETHUSD",1742587907701,8.622485,1976.0,1975.6,10.9371]
["bitfinex","ETHUSD",1742587907877,0.18860458,1975.7,1975.6,10.9371]
["bitfinex","ETHUSD",1742587908078,8.622485,1976.0,1975.6,5.87535]
["bitfinex","ETHUSD",1742587908278,0.18776291,1975.7,1975.6,5.87535]
["bitfinex","ETHUSD",1742587908479,13.683225,1976.0,1975.6,5.06175]
["bitfinex","ETHUSD",1742587908803,3.904485,1975.9,1975.6,5.06175]
["bitfinex","ETHUSD",1742587908992,0.1877717,1975.8,1975.6,5.06175]
["bitfinex","ETHUSD",1742587909198,5.2728075,1975.9,1975.6,5.06175]
["bitfinex","ETHUSD",1742587909378,0.1877717,1975.8,1975.6,5.06175]
["bitfinex","ETHUSD",1742587909577,5.2728075,1975.9,1975.6,5.06175]
["bitfinex","ETHUSD",1742587909778,0.1877717,1975.8,1975.6,5.06175]
["bitfinex","ETHUSD",1742587909982,3.904485,1975.8,1975.6,5.06175]
["bitfinex","ETHUSD",1742587910184,0.18775114,1975.7,1975.6,5.06175]
["bitfinex","ETHUSD",1742587911033,8.622485,1976.0,1975.7,5.06148]
["bitfinex","ETHUSD",1742587911326,0.18768009,1975.9,1975.7,5.06148]
["bitfinex","ETHUSD",1742587911731,0.18768009,1975.9,1975.8,5.06124]
["bitfinex","ETHUSD",1742587912173,0.8248,1976.1,1975.9,5.06086]
["bitfinex","ETHUSD",1742587912378,0.55,1976.3,1975.8,5.06124]
["bitfinex","ETHUSD",1742587912379,0.7785,1976.3,1976.1,5.06046]
["bitfinex","ETHUSD",1742587912678,3.904485,1976.4,1976.0,5.06052]
["bitfinex","ETHUSD",1742587912879,5.3505285,1976.4,1976.0,5.06052]
["bitfinex","ETHUSD",1742587913308,5.3505285,1976.4,1975.8,0.7921]
["bitfinex","ETHUSD",1742587913515,9.400985,1976.5,1976.2,5.06004]
["bitfinex","ETHUSD",1742587913806,3.904485,1976.4,1976.2,5.06004]
["bitfinex","ETHUSD",1742587914417,3.904485,1976.6,1976.1,0.83320217]
["bitfinex","ETHUSD",1742587914591,9.455785,1976.7,1976.2,5.06021]
["bitfinex","ETHUSD",1742587914779,9.455785,1976.7,1976.3,5.05971]
["bitfinex","ETHUSD",1742587915112,10.4013635,1976.7,1976.4,5.05967]
["bitfinex","ETHUSD",1742587915688,10.4013635,1976.7,1976.4,5.05965]
["bitfinex","ETHUSD",1742587918016,9.455785,1976.7,1976.4,5.05954]
["bitfinex","ETHUSD",1742587918183,9.455785,1976.7,1976.5,5.0593]
["bitfinex","ETHUSD",1742587918798,3.904485,1976.7,1976.5,5.0593]
["bitfinex","ETHUSD",1742587920210,3.904485,1976.8,1976.5,5.0593]
["bitfinex","ETHUSD",1742587920740,3.904485,1976.8,1976.4,5.84034]
["bitfinex","ETHUSD",1742587921022,3.904485,1976.7,1976.4,5.84034]
["bitfinex","ETHUSD",1742587923116,3.904485,1976.7,1976.5,5.05931]
["bitfinex","ETHUSD",1742587926622,5.3533515,1976.8,1976.5,5.05926]
["bitfinex","ETHUSD",1742587927927,5.3533515,1976.8,1976.5,10.11862]
["bitfinex","ETHUSD",1742587928140,5.3533515,1976.8,1976.5,5.05926]
["bitfinex","ETHUSD",1742587929428,0.17358969,1976.7,1976.5,5.05926]
["bitfinex","ETHUSD",1742587931229,0.17358969,1976.7,1976.5,10.11858]
["bitfinex","ETHUSD",1742587931395,0.17358969,1976.7,1976.6,5.05919]
["bitfinex","ETHUSD",1742587931595,8.962665,1977.0,1976.6,5.05919]
["bitfinex","ETHUSD",1742587931796,0.17348658,1976.9,1976.6,5.05919]
["bitfinex","ETHUSD",1742587932836,4.07797158,1976.9,1976.6,5.05919]
["bitfinex","ETHUSD",1742587935133,4.07797158,1976.9,1976.5,5.05926]
["bitfinex","ETHUSD",1742587935339,4.31228216,1976.8,1976.5,10.11859]
["bitfinex","ETHUSD",1742587935506,0.40779716,1976.8,1976.5,5.05926]
["bitfinex","ETHUSD",1742587935705,0.17344946,1976.7,1976.5,5.05926]
["bitfinex","ETHUSD",1742587935903,0.17344946,1976.7,1976.6,5.05919]
["bitfinex","ETHUSD",1742587936317,8.962765,1977.0,1976.6,5.05919]
["bitfinex","ETHUSD",1742587936527,0.17344946,1976.7,1976.5,5.05926]
["bitfinex","ETHUSD",1742587936840,0.17371134,1976.6,1976.5,5.05926]
["bitfinex","ETHUSD",1742587937045,4.8007615,1976.9,1976.5,5.05926]
["bitfinex","ETHUSD",1742587937340,0.17374459,1976.8,1976.5,5.05926]
["bitfinex","ETHUSD",1742587937715,9.8592415,1976.9,1976.5,5.05926]
["bitfinex","ETHUSD",1742587937915,0.17372796,1976.7,1976.5,5.05926]
["bitfinex","ETHUSD",1742587938140,8.962965,1976.9,1976.5,5.05926]
["bitfinex","ETHUSD",1742587938342,0.17371134,1976.6,1976.5,5.05926]
["bitfinex","ETHUSD",1742587938635,8.962965,1976.9,1976.5,5.05926]
["bitfinex","ETHUSD",1742587939140,0.17374459,1976.8,1976.5,5.05926]
["bitfinex","ETHUSD",1742587939529,8.962965,1976.9,1976.5,5.05926]
["bitfinex","ETHUSD",1742587939729,0.17372796,1976.7,1976.5,5.05926]
["bitfinex","ETHUSD",1742587939938,0.8962965,1976.8,1976.5,5.05926]
["bitfinex","ETHUSD",1742587940236,0.17371134,1976.6,1976.5,5.05926]
["bitfinex","ETHUSD",1742587940429,0.8962965,1976.8,1976.5,5.05926]
["bitfinex","ETHUSD",1742587940629,4.8007815,1976.8,1976.5,5.05926]
["bitfinex","ETHUSD",1742587940940,0.17372796,1976.7,1976.5,5.05926]
["bitfinex","ETHUSD",1742587946744,0.17372796,1976.7,1976.5,10.11862]
["bitfinex","ETHUSD",1742587946935,0.17372796,1976.7,1976.5,5.05926]
["bitfinex","ETHUSD",1742587948825,0.17372796,1976.7,1976.5,10.11861]
["bitfinex","ETHUSD",1742587949025,0.17372796,1976.7,1976.5,5.05926]
["bitfinex","ETHUSD",1742587949251,2.51316309,1976.7,1976.5,5.05926]
["bitfinex","ETHUSD",1742587952745,2.51316309,1976.7,1976.5,10.11862]
["bitfinex","ETHUSD",1742587952949,2.51316309,1976.7,1976.5,5.05926]
["bitfinex","ETHUSD",1742587953848,7.39864513,1976.6,1976.2,32.82723585]
["bitfinex","ETHUSD",1742587954066,2.33943513,1976.3,1976.2,26.75]
["bitfinex","ETHUSD",1742587954345,2.51316972,1976.3,1976.2,26.75]
["bitfinex","ETHUSD",1742587955151,4.07484277,1976.3,1976.2,26.75]
["bitfinex","ETHUSD",1742587955719,0.17373459,1976.3,1976.2,26.75]
["bitfinex","ETHUSD",1742587955918,3.90110818,1976.4,1976.2,26.75]
["bitfinex","ETHUSD",1742587956218,0.17373459,1976.3,1976.2,26.75]
["bitfinex","ETHUSD",1742587956419,0.17373459,1976.3,1976.2,31.81021]
["bitfinex","ETHUSD",1742587956614,5.89667731,1976.6,1976.3,5.05988]
["bitfinex","ETHUSD",1742587956615,3.90110818,1976.6,1976.3,5.05988]
["bitfinex","ETHUSD",1742587956815,1.56706473,1976.6,1976.4,5.05953]
["bitfinex","ETHUSD",1742587957049,8.95981818,1976.8,1976.5,5.05933]
["bitfinex","ETHUSD",1742587958928,3.90110818,1976.7,1976.4,5.8859]
["bitfinex","ETHUSD",1742587959532,0.1592747,1976.6,1976.4,5.8859]
["bitfinex","ETHUSD",1742587959730,3.90110818,1976.7,1976.4,5.8859]
["bitfinex","ETHUSD",1742587959930,0.15925807,1976.5,1976.4,5.8859]
["bitfinex","ETHUSD",1742587960152,3.90110818,1976.7,1976.4,5.8859]
["bitfinex","ETHUSD",1742587960353,0.15925807,1976.5,1976.4,5.8859]
["bitfinex","ETHUSD",1742587960555,3.90110818,1976.7,1976.4,5.8859]
["bitfinex","ETHUSD",1742587960781,0.15925807,1976.5,1976.4,5.8859]
["bitfinex","ETHUSD",1742587960957,3.90110818,1976.7,1976.4,5.8859]
["bitfinex","ETHUSD",1742587961159,0.15925807,1976.5,1976.4,5.8859]
["bitfinex","ETHUSD",1742587961361,3.90110818,1976.7,1976.4,5.8859]
["bitfinex","ETHUSD",1742587961537,0.15925807,1976.5,1976.4,5.8859]
["bitfinex","ETHUSD",1742587961737,3.90110818,1976.7,1976.4,10.94551]
["bitfinex","ETHUSD",1742587961938,0.15925807,1976.5,1976.4,10.94551]
["bitfinex","ETHUSD",1742587962140,3.90110818,1976.7,1976.4,10.94551]
["bitfinex","ETHUSD",1742587962336,0.15925807,1976.5,1976.4,10.94551]
["bitfinex","ETHUSD",1742587962561,3.90110818,1976.7,1976.4,5.88581]
["bitfinex","ETHUSD",1742587962949,0.1592747,1976.6,1976.4,5.88581]
["bitfinex","ETHUSD",1742587963150,3.90110818,1976.7,1976.4,5.88581]
["bitfinex","ETHUSD",1742587963352,0.15925807,1976.5,1976.4,5.88581]
["bitfinex","ETHUSD",1742587963553,3.90110818,1976.7,1976.4,5.88581]
["bitfinex","ETHUSD",1742587963732,0.15925807,1976.5,1976.4,5.88581]
["bitfinex","ETHUSD",1742587963923,3.90110818,1976.7,1976.4,5.88581]
["bitfinex","ETHUSD",1742587964128,0.15925807,1976.5,1976.4,5.88581]
["bitfinex","ETHUSD",1742587964339,3.90110818,1976.7,1976.4,5.88581]
["bitfinex","ETHUSD",1742587964762,0.15885686,1976.6,1976.4,5.88581]
["bitfinex","ETHUSD",1742587965060,3.90110818,1976.7,1976.4,5.88581]
["bitfinex","ETHUSD",1742587965274,0.15884024,1976.5,1976.4,5.88581]
["bitfinex","ETHUSD",1742587965424,3.90110818,1976.7,1976.4,5.88581]
["bitfinex","ETHUSD",1742587965776,4.79709,1976.7,1976.4,5.88581]
["bitfinex","ETHUSD",1742587965938,0.15885686,1976.6,1976.4,5.88581]
["bitfinex","ETHUSD",1742587966141,4.79709,1976.7,1976.4,5.88581]
["bitfinex","ETHUSD",1742587966346,0.15884024,1976.5,1976.4,5.88581]
["bitfinex","ETHUSD",1742587966660,3.90110818,1976.7,1976.4,5.88581]
["bitfinex","ETHUSD",1742587966866,0.15884024,1976.5,1976.4,5.88581]
["bitfinex","ETHUSD",1742587967367,3.90110818,1976.7,1976.4,5.88581]
["bitfinex","ETHUSD",1742587967564,0.15884024,1976.5,1976.4,5.88581]
["bitfinex","ETHUSD",1742587967742,3.90110818,1976.7,1976.4,5.88581]
["bitfinex","ETHUSD",1742587967927,0.15884024,1976.5,1976.4,5.88581]
["bitfinex","ETHUSD",1742587968126,3.90110818,1976.7,1976.4,5.88581]
["bitfinex","ETHUSD",1742587968330,0.15884024,1976.5,1976.4,5.88581]
["bitfinex","ETHUSD",1742587968541,3.90110818,1976.7,1976.4,5.88581]
["bitfinex","ETHUSD",1742587968773,0.15884024,1976.5,1976.4,5.88581]
["bitfinex","ETHUSD",1742587968974,3.90110818,1976.7,1976.4,5.05961]
["bitfinex","ETHUSD",1742587969154,0.15884024,1976.5,1976.4,5.05961]
["bitfinex","ETHUSD",1742587969357,3.90110818,1976.7,1976.4,5.05961]
["bitfinex","ETHUSD",1742587969572,0.15884024,1976.5,1976.4,5.05961]
["bitfinex","ETHUSD",1742587969792,3.90110818,1976.7,1976.4,5.05961]
["bitfinex","ETHUSD",1742587969996,0.15884024,1976.5,1976.4,5.05961]
["bitfinex","ETHUSD",1742587970158,3.90110818,1976.7,1976.4,5.05961]
["bitfinex","ETHUSD",1742587970359,0.15884024,1976.5,1976.4,5.05961]
["bitfinex","ETHUSD",1742587970586,3.90110818,1976.7,1976.4,5.05961]
["bitfinex","ETHUSD",1742587970795,0.15884024,1976.5,1976.4,5.05961]
["bitfinex","ETHUSD",1742587971079,3.90110818,1976.7,1976.4,5.05961]
["bitfinex","ETHUSD",1742587971279,0.15884024,1976.5,1976.4,5.05961]
["bitfinex","ETHUSD",1742587971489,8.96005818,1976.7,1976.4,5.05961]
["bitfinex","ETHUSD",1742587971990,0.15885686,1976.6,1976.4,5.05961]
["bitfinex","ETHUSD",1742587972196,8.96005818,1976.7,1976.4,5.05961]
["bitfinex","ETHUSD",1742587972676,3.90110818,1976.7,1976.4,5.05961]
["bitfinex","ETHUSD",1742587972871,0.15885686,1976.6,1976.4,5.05961]
["bitfinex","ETHUSD",1742587973191,3.90110818,1976.7,1976.4,5.05961]
["bitfinex","ETHUSD",1742587973393,0.15884024,1976.5,1976.4,5.0596]
["bitfinex","ETHUSD",1742587973604,3.90110818,1976.7,1976.4,5.05956]
["bitfinex","ETHUSD",1742587973804,0.15884024,1976.5,1976.4,5.05956]
["bitfinex","ETHUSD",1742587974105,3.90110818,1976.7,1976.4,5.05956]
["bitfinex","ETHUSD",1742587974564,0.15885686,1976.6,1976.4,5.05956]
["bitfinex","ETHUSD",1742587974776,3.90110818,1976.7,1976.4,5.05956]
["bitfinex","ETHUSD",1742587974964,0.15884024,1976.5,1976.4,5.05956]
["bitfinex","ETHUSD",1742587975156,3.90110818,1976.7,1976.4,5.05956]
["bitfinex","ETHUSD",1742587975362,0.15884024,1976.5,1976.4,5.05956]
["bitfinex","ETHUSD",1742587975561,3.90110818,1976.7,1976.4,5.05956]
["bitfinex","ETHUSD",1742587975782,0.15884024,1976.5,1976.4,5.05956]
["bitfinex","ETHUSD",1742587976089,3.90110818,1976.7,1976.4,5.05956]
["bitfinex","ETHUSD",1742587976258,0.15884024,1976.5,1976.4,5.05956]
["bitfinex","ETHUSD",1742587976661,3.90110818,1976.7,1976.4,5.05956]
["bitfinex","ETHUSD",1742587976861,0.15884024,1976.5,1976.4,5.05956]
["bitfinex","ETHUSD",1742587982473,2.49855135,1976.5,1976.1,5.06038]
["bitfinex","ETHUSD",1742587982675,2.33971111,1976.2,1976.0,38.2853]
["bitfinex","ETHUSD",1742587982999,2.48510907,1976.1,1976.0,26.75]
["bitfinex","ETHUSD",1742587983194,0.14539796,1976.1,1976.0,26.75]
["bitfinex","ETHUSD",1742587983588,3.90152275,1976.2,1976.0,26.75]
["bitfinex","ETHUSD",1742587983773,0.14484092,1976.1,1976.0,26.75]
["bitfinex","ETHUSD",1742587984179,3.90152275,1976.2,1976.0,26.75]
["bitfinex","ETHUSD",1742587984501,0.14407484,1976.1,1976.0,26.75]
["bitfinex","ETHUSD",1742587984998,3.90152275,1976.2,1976.0,26.75]
["bitfinex","ETHUSD",1742587985316,0.14386588,1976.1,1976.0,26.75]
["bitfinex","ETHUSD",1742587985819,4.04538863,1976.1,1976.0,26.75]
["bitfinex","ETHUSD",1742587988107,9.89015863,1976.1,1976.0,26.75]
["bitfinex","ETHUSD",1742587988403,9.89015863,1976.1,1975.7,5.06134]
["bitfinex","ETHUSD",1742587988705,3.90152275,1975.9,1975.7,5.06134]
["bitfinex","ETHUSD",1742587989202,0.14381597,1975.8,1975.7,5.06134]
["bitfinex","ETHUSD",1742587989576,3.90152275,1975.9,1975.7,5.06134]
["bitfinex","ETHUSD",1742587989776,0.14381597,1975.8,1975.7,5.06134]
["bitfinex","ETHUSD",1742587989979,3.90152275,1975.9,1975.7,5.06134]
["bitfinex","ETHUSD",1742587990180,4.04370189,1975.8,1975.6,5.06174]
["bitfinex","ETHUSD",1742587990381,3.90152275,1975.7,1975.5,10.12383]
["bitfinex","ETHUSD",1742587990688,4.04368524,1975.7,1975.5,5.0619]
["bitfinex","ETHUSD",1742587991206,3.90152275,1975.7,1975.5,5.0619]
["bitfinex","ETHUSD",1742587991408,3.90152275,1975.7,1975.5,5.06188]
["bitfinex","ETHUSD",1742587992420,3.90152275,1975.7,1975.5,10.12374]
["bitfinex","ETHUSD",1742587992784,3.90152275,1975.7,1975.5,10.12375]
["bitfinex","ETHUSD",1742587992989,4.37010503,1975.7,1975.5,5.06186]
["bitfinex","ETHUSD",1742587993517,4.04272813,1975.6,1975.5,5.06186]
["bitfinex","ETHUSD",1742587993734,4.04272813,1975.6,1975.2,12.95031203]
["bitfinex","ETHUSD",1742587993735,4.81642813,1975.6,1975.3,5.06239]
["bitfinex","ETHUSD",1742587993891,4.67522275,1975.6,1975.3,5.06239]
["bitfinex","ETHUSD",1742587994592,4.67522275,1975.6,1975.3,10.12477]
["bitfinex","ETHUSD",1742587995218,3.90152275,1975.5,1975.3,5.06238]
["bitfinex","ETHUSD",1742587996925,3.90152275,1975.5,1975.2,8.23543203]
["bitfinex","ETHUSD",1742587997091,3.90152275,1975.4,1975.2,8.23543203]
["bitfinex","ETHUSD",1742587998087,0.14066768,1975.3,1975.2,8.23543203]
["bitfinex","ETHUSD",1742587998288,0.14066768,1975.3,1975.2,3.17268203]
["bitfinex","ETHUSD",1742587998621,3.90152275,1975.3,1975.2,3.17268203]
["bitfinex","ETHUSD",1742587999019,8.96358275,1975.5,1975.2,3.17268203]
["bitfinex","ETHUSD",1742587999319,3.90152275,1975.7,1975.4,5.06213]
["bitfinex","ETHUSD",1742587999520,9.40182275,1975.8,1975.6,5.06175]
["bitfinex","ETHUSD",1742588000028,9.40182275,1975.8,1975.5,5.06191]
["bitfinex","ETHUSD",1742588000228,5.5003,1975.8,1975.5,5.06191]
["bitfinex","ETHUSD",1742588000906,3.90152275,1975.7,1975.5,5.06191]
["bitfinex","ETHUSD",1742588002312,3.90152275,1975.7,1975.4,5.06222]
["bitfinex","ETHUSD",1742588002517,3.90152275,1975.6,1975.4,5.06222]
["bitfinex","ETHUSD",1742588003623,3.90152275,1975.6,1975.3,5.87168]
["bitfinex","ETHUSD",1742588003827,3.90152275,1975.5,1975.3,5.06248]
["bitfinex","ETHUSD",1742588004928,3.90152275,1975.5,1975.2,13.29796203]
["bitfinex","ETHUSD",1742588005225,3.90152275,1975.5,1975.2,8.23523203]
["bitfinex","ETHUSD",1742588005427,3.90152275,1975.4,1975.2,8.23523203]
["bitfinex","ETHUSD",1742588006029,0.13836801,1975.3,1975.2,8.23523203]
["bitfinex","ETHUSD",1742588006331,3.90152275,1975.4,1975.2,8.23523203]
["bitfinex","ETHUSD",1742588007536,0.7874,1975.5,1975.2,3.17268203]
["bitfinex","ETHUSD",1742588007537,3.90152275,1975.3,1975.2,3.17268203]
["bitfinex","ETHUSD",1742588007717,3.90152275,1975.4,1975.2,3.17268203]
["bitfinex","ETHUSD",1742588007917,0.13836801,1975.3,1975.2,3.17268203]
["bitfinex","ETHUSD",1742588008119,3.90152275,1975.4,1975.2,3.17268203]
["bitfinex","ETHUSD",1742588008317,4.87661903,1975.4,1975.2,3.17268203]
["bitfinex","ETHUSD",1742588009642,0.97509628,1975.4,1975.2,3.17268203]
["bitfinex","ETHUSD",1742588010341,4.87661903,1975.4,1975.2,3.17268203]
["bitfinex","ETHUSD",1742588010640,3.90152275,1975.3,1975.2,3.17268203]
["bitfinex","ETHUSD",1742588011042,8.96404275,1975.3,1975.2,3.17268203]
["bitfinex","ETHUSD",1742588011208,16.32867565,1975.3,1974.9,5.06345]
["bitfinex","ETHUSD",1742588011415,3.90152275,1975.2,1974.9,5.06345]
["bitfinex","ETHUSD",1742588011612,1.63457757,1975.3,1974.7,4.70192275]
["bitfinex","ETHUSD",1742588011926,5.5178,1975.5,1975.3,5.06249]
["bitfinex","ETHUSD",1742588012311,0.13374349,1975.4,1975.3,5.06249]
["bitfinex","ETHUSD",1742588012545,0.8018,1975.7,1975.5,5.062]
["bitfinex","ETHUSD",1742588012836,0.13389833,1975.6,1975.5,5.062]
["bitfinex","ETHUSD",1742588013041,0.13389833,1975.6,1975.4,5.06222]
["bitfinex","ETHUSD",1742588013336,4.03542108,1975.6,1975.4,5.06222]
["bitfinex","ETHUSD",1742588014024,0.13389833,1975.6,1975.4,5.06222]
["bitfinex","ETHUSD",1742588015914,3.90152275,1975.5,1975.2,10.12528]
["bitfinex","ETHUSD",1742588016109,4.03532913,1975.4,1975.2,10.12519]
["bitfinex","ETHUSD",1742588016313,4.03532913,1975.4,1975.2,5.06252]
["bitfinex","ETHUSD",1742588018019,0.13380638,1975.4,1975.2,5.06252]
["bitfinex","ETHUSD",1742588018762,0.13380638,1975.4,1975.2,10.1251]
["bitfinex","ETHUSD",1742588021953,0.13380638,1975.4,1975.2,10.12519]
["bitfinex","ETHUSD",1742588022654,0.13380638,1975.4,1975.2,5.06252]
["bitfinex","ETHUSD",1742588023054,4.43886204,1975.4,1975.2,5.06252]
["bitfinex","ETHUSD",1742588023547,5.27156204,1975.4,1975.1,5.06302]
["bitfinex","ETHUSD",1742588025726,3.90152275,1975.3,1975.1,5.06302]
["bitfinex","ETHUSD",1742588025925,0.13363368,1975.2,1975.1,5.06302]
["bitfinex","ETHUSD",1742588028159,4.03515643,1975.2,1975.1,5.06302]
["bitfinex","ETHUSD",1742588028330,4.03515643,1975.2,1975.0,5.06328]
["bitfinex","ETHUSD",1742588029162,0.13363368,1975.2,1975.0,5.06328]
["bitfinex","ETHUSD",1742588029753,0.13363368,1975.2,1975.1,5.06303]
["bitfinex","ETHUSD",1742588029956,0.8327,1975.4,1975.1,5.06303]
["bitfinex","ETHUSD",1742588030125,0.13309257,1975.3,1975.1,5.06303]
["bitfinex","ETHUSD",1742588030327,0.8327,1975.4,1975.1,5.06303]
["bitfinex","ETHUSD",1742588030530,0.13309257,1975.3,1975.1,5.06291]
["bitfinex","ETHUSD",1742588030848,9.77424275,1975.5,1975.1,5.06291]
["bitfinex","ETHUSD",1742588031024,0.13255308,1975.2,1975.1,5.06291]
["bitfinex","ETHUSD",1742588031224,9.77424275,1975.5,1975.2,5.06274]
["bitfinex","ETHUSD",1742588031457,8.96331275,1975.6,1975.2,10.12539]
["bitfinex","ETHUSD",1742588031655,10.50185703,1975.6,1975.3,5.06241]
["bitfinex","ETHUSD",1742588032756,5.06204,1975.5,1975.2,5.06265]
["bitfinex","ETHUSD",1742588032921,8.96356275,1975.5,1975.2,5.06265]
["bitfinex","ETHUSD",1742588034462,3.90152275,1975.5,1975.2,5.06265]
["bitfinex","ETHUSD",1742588034755,0.13258636,1975.4,1975.3,5.0625]
["bitfinex","ETHUSD",1742588035257,5.44006703,1975.6,1975.3,5.0625]
["bitfinex","ETHUSD",1742588035461,0.13001136,1975.4,1975.3,5.0625]
["bitfinex","ETHUSD",1742588035647,5.44006703,1975.6,1975.3,10.95063]
["bitfinex","ETHUSD",1742588035962,5.44006703,1975.6,1975.4,5.06214]
["bitfinex","ETHUSD",1742588035963,1.53854428,1975.6,1975.4,5.06214]
["bitfinex","ETHUSD",1742588036152,0.130028,1975.5,1975.4,5.06214]
["bitfinex","ETHUSD",1742588036459,4.71212275,1975.7,1975.4,5.06214]
["bitfinex","ETHUSD",1742588036656,0.130028,1975.5,1975.4,5.06214]
["bitfinex","ETHUSD",1742588036849,9.77365275,1975.7,1975.4,5.06214]
["bitfinex","ETHUSD",1742588037048,0.130028,1975.5,1975.4,5.06214]
["bitfinex","ETHUSD",1742588037262,9.77365275,1975.7,1975.4,5.06214]
["bitfinex","ETHUSD",1742588037458,0.13075997,1975.5,1975.3,10.95052]
["bitfinex","ETHUSD",1742588037632,5.87213,1975.7,1975.4,5.06223]
["bitfinex","ETHUSD",1742588037960,9.77365275,1975.7,1975.4,5.06223]
["bitfinex","ETHUSD",1742588040564,3.90152275,1975.6,1975.4,5.06223]
["bitfinex","ETHUSD",1742588041167,3.90152275,1975.6,1975.3,5.88811]
["bitfinex","ETHUSD",1742588041464,0.39015228,1975.5,1975.3,10.95047]
["bitfinex","ETHUSD",1742588042568,0.39015228,1975.5,1975.3,5.88806]
["bitfinex","ETHUSD",1742588043055,0.39015228,1975.5,1975.3,10.95044]
["bitfinex","ETHUSD",1742588043739,0.39015228,1975.5,1975.3,5.88806]
["bitfinex","ETHUSD",1742588043937,3.90152275,1975.6,1975.3,5.88806]
["bitfinex","ETHUSD",1742588045649,3.90152275,1975.6,1975.3,10.95048]
["bitfinex","ETHUSD",1742588045849,3.90152275,1975.6,1975.3,5.88806]
["bitfinex","ETHUSD",1742588049150,2.34231826,1975.5,1975.3,5.88806]
["bitfinex","ETHUSD",1742588049352,0.13178902,1975.4,1975.3,5.88806]
["bitfinex","ETHUSD",1742588053880,7.40408826,1975.6,1975.3,5.88806]
["bitfinex","ETHUSD",1742588054084,0.13158251,1975.4,1975.3,5.88806]
["bitfinex","ETHUSD",1742588054283,8.73171009,1975.6,1975.3,5.88806]
["bitfinex","ETHUSD",1742588054485,0.13158251,1975.4,1975.3,5.88806]
["bitfinex","ETHUSD",1742588054776,8.73171009,1975.6,1975.3,5.88806]
["bitfinex","ETHUSD",1742588054981,2.34231826,1975.5,1975.3,5.88806]
["bitfinex","ETHUSD",1742588055282,0.13158643,1975.4,1975.3,5.88806]
["bitfinex","ETHUSD",1742588055900,2.34231826,1975.6,1975.3,10.95043]
["bitfinex","ETHUSD",1742588056049,0.13158643,1975.4,1975.3,10.95043]
["bitfinex","ETHUSD",1742588056252,2.34231826,1975.6,1975.4,5.06226]
["bitfinex","ETHUSD",1742588059185,2.34231826,1975.6,1975.3,5.88806]
["bitfinex","ETHUSD",1742588060090,2.34231826,1975.5,1975.3,5.88806]
["bitfinex","ETHUSD",1742588060297,2.34231826,1975.5,1975.3,5.06236]
["bitfinex","ETHUSD",1742588063200,7.40411826,1975.6,1975.3,5.06236]
["bitfinex","ETHUSD",1742588063363,3.66994309,1975.6,1975.3,5.06236]
["bitfinex","ETHUSD",1742588063863,2.34231826,1975.5,1975.3,5.06236]
["bitfinex","ETHUSD",1742588064392,0.12069943,1975.4,1975.3,5.06236]
["bitfinex","ETHUSD",1742588070866,2.34231826,1975.6,1975.3,5.06236]
["bitfinex","ETHUSD",1742588070867,2.34231826,1975.6,1975.3,10.12477]
["bitfinex","ETHUSD",1742588071171,2.34231826,1975.6,1975.3,5.06236]
["bitfinex","ETHUSD",1742588071364,0.12054574,1975.5,1975.3,10.12474]
["bitfinex","ETHUSD",1742588071704,0.12054574,1975.5,1975.3,5.06236]
["bitfinex","ETHUSD",1742588072298,2.462864,1975.5,1975.3,5.06236]
["bitfinex","ETHUSD",1742588078298,2.34231826,1975.4,1975.2,5.06267]
["bitfinex","ETHUSD",1742588078674,0.12065574,1975.3,1975.2,5.06267]
["bitfinex","ETHUSD",1742588079074,2.34231826,1975.4,1975.2,5.06267]
["bitfinex","ETHUSD",1742588079401,0.12065574,1975.3,1975.2,5.06267]
["bitfinex","ETHUSD",1742588079801,2.34231826,1975.4,1975.2,5.06267]
["bitfinex","ETHUSD",1742588080008,0.12065574,1975.3,1975.2,5.06267]
["bitfinex","ETHUSD",1742588080313,2.34231826,1975.4,1975.2,5.06267]
["bitfinex","ETHUSD",1742588080602,0.12065574,1975.3,1975.2,5.06267]
["bitfinex","ETHUSD",1742588080915,2.34231826,1975.4,1975.2,5.06267]
["bitfinex","ETHUSD",1742588081104,0.12065574,1975.3,1975.2,5.06267]
["bitfinex","ETHUSD",1742588081506,2.34231826,1975.4,1975.2,5.06267]
["bitfinex","ETHUSD",1742588081672,0.12065574,1975.3,1975.2,5.06267]
["bitfinex","ETHUSD",1742588082210,2.46294262,1975.3,1975.0,37.70221]
["bitfinex","ETHUSD",1742588082413,2.34231826,1975.2,1975.0,37.70221]
["bitfinex","ETHUSD",1742588082595,2.46294262,1975.3,1975.1,5.06303]
["bitfinex","ETHUSD",1742588082791,2.34231826,1975.2,1975.1,5.06303]
["bitfinex","ETHUSD",1742588082981,2.34231826,1975.2,1975.0,31.83006]
["bitfinex","ETHUSD",1742588083187,2.34231826,1975.1,1975.0,26.767]
["bitfinex","ETHUSD",1742588091725,2.34231826,1975.1,1974.9,10.12682]
["bitfinex","ETHUSD",1742588094529,0.11961057,1975.0,1974.9,10.12682]
["bitfinex","ETHUSD",1742588094896,0.11961057,1975.0,1974.9,5.0634]
["bitfinex","ETHUSD",1742588095233,0.11961057,1975.0,1974.9,8.25305093]
["bitfinex","ETHUSD",1742588095405,2.34231826,1975.6,1974.9,8.25305093]
["bitfinex","ETHUSD",1742588095605,2.34231826,1975.8,1975.6,5.06167]
["bitfinex","ETHUSD",1742588095946,2.34231826,1975.8,1975.7,5.06149]
["bitfinex","ETHUSD",1742588096094,2.34231826,1975.9,1975.8,5.06124]
["bitfinex","ETHUSD",1742588096298,2.65409009,1975.9,1975.7,5.06142]
["bitfinex","ETHUSD",1742588099227,2.65409009,1975.9,1975.7,10.1228]
["bitfinex","ETHUSD",1742588099408,2.34231826,1976.0,1975.8,5.06124]
["bitfinex","ETHUSD",1742588099605,2.34231826,1976.2,1976.0,5.06072]
["bitfinex","ETHUSD",1742588099819,2.34231826,1976.3,1976.1,5.06047]
["bitfinex","ETHUSD",1742588099992,2.34231826,1976.3,1976.2,5.06021]
["bitfinex","ETHUSD",1742588100198,2.34231826,1976.5,1976.0,2.34231826]
["bitfinex","ETHUSD",1742588100399,2.65474009,1976.5,1976.3,5.85057]
["bitfinex","ETHUSD",1742588100620,2.34231826,1976.4,1976.3,5.85057]
["bitfinex","ETHUSD",1742588100892,0.31242183,1976.5,1976.3,5.85057]
["bitfinex","ETHUSD",1742588100893,2.65474009,1976.5,1976.3,5.85052]
["bitfinex","ETHUSD",1742588101100,0.31242183,1976.5,1976.3,5.85052]
["bitfinex","ETHUSD",1742588101532,4.21225941,1976.5,1976.2,5.06019]
["bitfinex","ETHUSD",1742588101732,4.21225941,1976.5,1976.1,5.06042]
["bitfinex","ETHUSD",1742588101733,3.89983758,1976.3,1976.1,5.06042]
["bitfinex","ETHUSD",1742588102000,3.89983758,1976.3,1976.1,10.12073]
["bitfinex","ETHUSD",1742588102301,0.09641449,1976.2,1976.1,5.06031]
["bitfinex","ETHUSD",1742588103526,4.32106352,1976.4,1976.1,10.12059]
["bitfinex","ETHUSD",1742588103722,0.09651518,1976.2,1976.1,5.06028]
["bitfinex","ETHUSD",1742588103920,4.32106352,1976.4,1976.1,5.06028]
["bitfinex","ETHUSD",1742588104128,0.09651518,1976.2,1976.1,5.06028]
["bitfinex","ETHUSD",1742588104433,0.43210635,1976.3,1976.1,10.1206]
["bitfinex","ETHUSD",1742588104640,0.09651518,1976.2,1976.1,10.1206]
["bitfinex","ETHUSD",1742588104937,0.09651518,1976.2,1976.0,9.77569]
["bitfinex","ETHUSD",1742588105515,0.09651518,1976.2,1976.0,14.83628]
["bitfinex","ETHUSD",1742588105831,0.09651518,1976.2,1976.1,5.06047]
["bitfinex","ETHUSD",1742588109835,0.09651518,1976.2,1976.0,5.06059]
["bitfinex","ETHUSD",1742588110044,4.43919867,1976.2,1975.9,5.85167]
["bitfinex","ETHUSD",1742588110349,9.49951867,1976.2,1975.9,5.06085]
["bitfinex","ETHUSD",1742588110519,3.89983758,1976.1,1975.9,5.06085]
["bitfinex","ETHUSD",1742588110716,3.99598743,1976.1,1975.8,10.12231]
["bitfinex","ETHUSD",1742588110903,3.89983758,1976.0,1975.7,32.62671]
["bitfinex","ETHUSD",1742588111108,3.89983758,1976.0,1975.7,37.68803]
["bitfinex","ETHUSD",1742588111328,0.09611658,1975.9,1975.7,36.88173]
["bitfinex","ETHUSD",1742588111640,3.99595416,1975.9,1975.7,36.88172]
["bitfinex","ETHUSD",1742588111939,3.99595416,1975.9,1975.7,31.82032]
["bitfinex","ETHUSD",1742588112556,3.99595416,1975.9,1975.7,36.88166]
["bitfinex","ETHUSD",1742588112708,3.99595416,1975.9,1975.8,5.06124]
["bitfinex","ETHUSD",1742588113239,3.99595416,1975.9,1975.7,31.82032]
["bitfinex","ETHUSD",1742588113549,3.99595416,1975.9,1975.7,36.88167]
["bitfinex","ETHUSD",1742588113840,3.99595416,1975.9,1975.7,36.88165]
["bitfinex","ETHUSD",1742588114341,0.09611658,1975.9,1975.8,5.06124]
["bitfinex","ETHUSD",1742588115762,4.48611415,1975.9,1975.7,31.82041]
["bitfinex","ETHUSD",1742588116042,0.09611658,1975.9,1975.8,5.88604]
["bitfinex","ETHUSD",1742588116410,9.37773758,1976.4,1976.0,5.06053]
["bitfinex","ETHUSD",1742588116637,13.67256758,1976.4,1976.0,10.1211]
["bitfinex","ETHUSD",1742588116849,3.89983758,1976.5,1976.1,10.12057]
["bitfinex","ETHUSD",1742588117139,3.89983758,1976.5,1976.2,5.81716]
["bitfinex","ETHUSD",1742588117310,14.42915758,1976.6,1976.2,5.81716]
["bitfinex","ETHUSD",1742588117506,16.37796834,1976.6,1976.3,5.05994]
["bitfinex","ETHUSD",1742588118051,16.37804834,1976.6,1976.2,5.81716]
["bitfinex","ETHUSD",1742588118621,16.37804834,1976.6,1976.3,5.05993]
["bitfinex","ETHUSD",1742588119320,10.56164834,1976.6,1976.3,5.05993]
["bitfinex","ETHUSD",1742588119528,5.84864834,1976.6,1976.3,5.05993]
["bitfinex","ETHUSD",1742588119846,10.90784834,1976.6,1976.3,5.05993]
["bitfinex","ETHUSD",1742588120248,10.90784834,1976.6,1976.3,10.11973]
["bitfinex","ETHUSD",1742588120249,5.84864834,1976.6,1976.3,10.11973]
["bitfinex","ETHUSD",1742588120414,3.89983758,1976.6,1976.3,5.0598]
["bitfinex","ETHUSD",1742588121744,8.95904758,1976.6,1976.3,5.0598]
["bitfinex","ETHUSD",1742588122251,3.89983758,1976.5,1976.2,10.87734]
["bitfinex","ETHUSD",1742588123966,8.95904758,1976.6,1976.3,5.05988]
["bitfinex","ETHUSD",1742588124518,0.09622947,1976.5,1976.3,5.05988]
["bitfinex","ETHUSD",1742588125045,0.09622947,1976.5,1976.2,5.81716]
["bitfinex","ETHUSD",1742588125246,3.89983758,1976.3,1976.0,5.06057]
["bitfinex","ETHUSD",1742588125446,3.89983758,1976.2,1975.9,5.06097]
["bitfinex","ETHUSD",1742588125651,9.05623324,1976.2,1975.9,5.06097]
["bitfinex","ETHUSD",1742588126116,3.99601324,1976.2,1975.9,5.0609]
["bitfinex","ETHUSD",1742588126723,9.05625324,1976.2,1975.9,5.0609]
["bitfinex","ETHUSD",1742588127769,10.46787656,1976.2,1975.9,5.0609]
["bitfinex","ETHUSD",1742588127965,5.40763656,1976.2,1975.9,5.0609]
["bitfinex","ETHUSD",1742588128370,10.46789656,1976.2,1975.9,5.0609]
["bitfinex","ETHUSD",1742588130070,6.56805898,1976.2,1975.9,5.0609]
["bitfinex","ETHUSD",1742588130263,3.89983758,1976.1,1975.9,5.0609]
["bitfinex","ETHUSD",1742588130463,0.09767207,1976.0,1975.9,5.0609]
["bitfinex","ETHUSD",1742588131364,3.89983758,1976.2,1975.9,5.0609]
["bitfinex","ETHUSD",1742588131565,0.09767207,1976.0,1975.9,5.0609]
["bitfinex","ETHUSD",1742588131771,3.89983758,1976.2,1975.9,5.0609]
["bitfinex","ETHUSD",1742588131972,0.09767207,1976.0,1975.9,5.0609]
["bitfinex","ETHUSD",1742588132180,3.89983758,1976.2,1975.9,5.0609]
["bitfinex","ETHUSD",1742588132350,0.09767207,1976.0,1975.9,5.0609]
["bitfinex","ETHUSD",1742588132889,3.89983758,1976.2,1975.9,5.0609]
["bitfinex","ETHUSD",1742588133090,0.09768871,1976.1,1975.9,5.0609]
["bitfinex","ETHUSD",1742588133389,5.30183234,1976.2,1975.9,5.0609]
["bitfinex","ETHUSD",1742588133871,0.09768871,1976.1,1975.9,5.0609]
["bitfinex","ETHUSD",1742588134193,5.30183234,1976.2,1975.9,5.0609]
["bitfinex","ETHUSD",1742588134393,0.09767207,1976.0,1975.9,5.0609]
["bitfinex","ETHUSD",1742588134894,3.89983758,1976.2,1975.9,5.0609]
["bitfinex","ETHUSD",1742588135099,0.09768871,1976.1,1975.9,5.0609]
["bitfinex","ETHUSD",1742588135247,5.30183234,1976.2,1975.9,5.0609]
["bitfinex","ETHUSD",1742588135447,0.09768871,1976.1,1975.9,5.0609]
["bitfinex","ETHUSD",1742588135680,5.30183234,1976.2,1975.9,5.0609]
["bitfinex","ETHUSD",1742588135860,0.09768871,1976.1,1975.9,5.0609]
["bitfinex","ETHUSD",1742588136072,5.30183234,1976.2,1975.9,5.0609]
["bitfinex","ETHUSD",1742588136269,0.09768871,1976.1,1975.9,5.0609]
["bitfinex","ETHUSD",1742588136471,5.30183234,1976.2,1975.9,5.0609]
["bitfinex","ETHUSD",1742588136686,0.09768871,1976.1,1975.9,5.0609]
["bitfinex","ETHUSD",1742588136857,5.30183234,1976.2,1975.9,5.0609]
["bitfinex","ETHUSD",1742588137049,0.09768871,1976.1,1975.9,5.0609]
["bitfinex","ETHUSD",1742588137245,5.30183234,1976.2,1975.9,5.0609]
["bitfinex","ETHUSD",1742588137473,0.09768871,1976.1,1975.9,5.0609]
["bitfinex","ETHUSD",1742588137672,5.30183234,1976.2,1975.9,5.0609]
["bitfinex","ETHUSD",1742588137869,0.62787194,1976.1,1975.9,5.0609]
["bitfinex","ETHUSD",1742588138987,5.31000952,1976.1,1975.8,10.12222]
["bitfinex","ETHUSD",1742588139883,5.31000952,1976.1,1975.8,5.06111]
["bitfinex","ETHUSD",1742588140086,5.31000952,1976.1,1975.8,10.12218]
["bitfinex","ETHUSD",1742588142490,10.37047952,1976.1,1975.8,5.06107]
["bitfinex","ETHUSD",1742588142705,10.37047952,1976.1,1975.7,37.34249]
["bitfinex","ETHUSD",1742588142706,8.96090758,1975.9,1975.7,26.759]
["bitfinex","ETHUSD",1742588142853,3.89983758,1975.8,1975.7,26.759]
["bitfinex","ETHUSD",1742588143057,3.99704692,1975.8,1975.6,5.06172]
["bitfinex","ETHUSD",1742588145396,3.89983758,1975.8,1975.6,5.06172]
["bitfinex","ETHUSD",1742588145565,3.89983758,1975.7,1975.4,5.06216]
["bitfinex","ETHUSD",1742588145889,9.0586142,1975.7,1975.4,5.06216]
["bitfinex","ETHUSD",1742588147096,3.9970342,1975.7,1975.4,5.06216]
["bitfinex","ETHUSD",1742588147465,3.9970342,1975.7,1975.4,10.12433]
["bitfinex","ETHUSD",1742588147663,9.0585342,1975.7,1975.4,5.06216]
["bitfinex","ETHUSD",1742588148702,9.0585342,1975.7,1975.4,10.1243]
["bitfinex","ETHUSD",1742588149066,9.0585342,1975.7,1975.4,5.06214]
["bitfinex","ETHUSD",1742588149265,9.0585342,1975.7,1975.4,5.06213]
["bitfinex","ETHUSD",1742588149465,9.0585342,1975.7,1975.4,10.1243]
["bitfinex","ETHUSD",1742588149696,3.9970342,1975.7,1975.4,10.12425]
["bitfinex","ETHUSD",1742588150101,3.9970342,1975.7,1975.4,5.06212]
["bitfinex","ETHUSD",1742588150296,3.9970342,1975.7,1975.4,10.12429]
["bitfinex","ETHUSD",1742588150869,3.9970342,1975.7,1975.5,5.06199]
["bitfinex","ETHUSD",1742588151069,3.89983758,1975.7,1975.5,5.06199]
["bitfinex","ETHUSD",1742588151996,8.96137758,1975.7,1975.4,5.06212]
["bitfinex","ETHUSD",1742588152203,3.89983758,1975.6,1975.4,5.06212]
["bitfinex","ETHUSD",1742588152368,10.50386291,1975.7,1975.4,5.06212]
["bitfinex","ETHUSD",1742588153803,5.44232291,1975.7,1975.4,10.12426]
["bitfinex","ETHUSD",1742588154206,5.44232291,1975.7,1975.4,5.06212]
["bitfinex","ETHUSD",1742588154703,1.54248533,1975.7,1975.4,5.06212]
["bitfinex","ETHUSD",1742588156275,5.06175,1975.6,1975.3,27.5868]
["bitfinex","ETHUSD",1742588157806,5.06175,1975.6,1975.3,32.64931]
["bitfinex","ETHUSD",1742588158003,8.96158758,1975.6,1975.3,32.64931]
["bitfinex","ETHUSD",1742588158202,5.06175,1975.6,1975.3,32.64931]
["bitfinex","ETHUSD",1742588162301,5.06175,1975.6,1975.3,5.89331]
["bitfinex","ETHUSD",1742588162510,6.46406276,1975.6,1975.3,5.89331]
["bitfinex","ETHUSD",1742588164408,10.36390034,1975.6,1975.2,10.12521]
["bitfinex","ETHUSD",1742588164909,10.36390034,1975.6,1975.3,5.06251]
["bitfinex","ETHUSD",1742588165110,2.34222693,1975.5,1975.3,5.06251]
["bitfinex","ETHUSD",1742588165310,8.80628969,1975.6,1975.3,5.06251]
["bitfinex","ETHUSD",1742588165913,2.34222693,1975.5,1975.3,5.06251]
["bitfinex","ETHUSD",1742588168709,2.34222693,1975.5,1975.2,5.06259]
["bitfinex","ETHUSD",1742588168919,2.34222693,1975.5,1975.2,10.12528]
["bitfinex","ETHUSD",1742588169508,2.34222693,1975.5,1975.1,32.64321]
["bitfinex","ETHUSD",1742588169509,2.34222693,1975.3,1975.1,32.64321]
["bitfinex","ETHUSD",1742588169689,2.34222693,1975.4,1975.1,32.64321]
["bitfinex","ETHUSD",1742588169885,2.34222693,1975.4,1975.2,5.06277]
["bitfinex","ETHUSD",1742588170091,2.34222693,1975.4,1975.2,5.06269]
["bitfinex","ETHUSD",1742588170588,4.0179559,1975.5,1975.2,5.06264]
["bitfinex","ETHUSD",1742588170794,3.2228559,1975.5,1975.2,10.12525]
["bitfinex","ETHUSD",1742588171108,2.34222693,1975.6,1975.4,5.06221]
["bitfinex","ETHUSD",1742588171683,2.34222693,1975.7,1975.4,10.92083]
["bitfinex","ETHUSD",1742588171884,2.34222693,1975.7,1975.4,5.85866]
["bitfinex","ETHUSD",1742588172277,2.34222693,1975.6,1975.4,5.85866]
["bitfinex","ETHUSD",1742588175216,2.34222693,1975.6,1975.4,10.92082]
["bitfinex","ETHUSD",1742588175415,2.34222693,1975.6,1975.4,5.85866]
["bitfinex","ETHUSD",1742588178315,2.34222693,1975.6,1975.4,5.06216]
["bitfinex","ETHUSD",1742588178524,7.40425693,1975.5,1975.2,5.86482]
["bitfinex","ETHUSD",1742588182313,2.34222693,1975.4,1975.2,5.06272]
["bitfinex","ETHUSD",1742588184116,5.06203,1975.5,1975.1,31.82587]
["bitfinex","ETHUSD",1742588184117,2.34222693,1975.3,1975.1,31.82587]
["bitfinex","ETHUSD",1742588184302,2.34222693,1975.3,1975.1,36.88879]
["bitfinex","ETHUSD",1742588184504,2.34222693,1975.4,1975.1,36.88879]
["bitfinex","ETHUSD",1742588184686,2.34222693,1975.4,1975.1,31.82587]
["bitfinex","ETHUSD",1742588185924,2.34222693,1975.4,1975.2,5.06276]
["bitfinex","ETHUSD",1742588186622,2.34222693,1975.4,1975.3,5.06252]
["bitfinex","ETHUSD",1742588186820,2.34222693,1975.4,1975.2,5.06276]
["bitfinex","ETHUSD",1742588187002,2.34222693,1975.5,1975.2,5.88815]
["bitfinex","ETHUSD",1742588187320,2.34222693,1975.4,1975.2,5.88815]
["bitfinex","ETHUSD",1742588187725,7.40424693,1975.5,1975.2,5.88815]
["bitfinex","ETHUSD",1742588187924,2.34222693,1975.4,1975.2,5.88815]
["bitfinex","ETHUSD",1742588192228,1.84222693,1975.4,1975.2,5.88815]
["bitfinex","ETHUSD",1742588192422,1.84222693,1975.4,1975.2,5.06265]
["bitfinex","ETHUSD",1742588193094,1.84222693,1975.4,1975.3,0.47468094]
["bitfinex","ETHUSD",1742588196416,6.90448693,1975.4,1975.3,0.47468094]
["bitfinex","ETHUSD",1742588196626,1.84222693,1975.4,1975.3,0.47468094]
["bitfinex","ETHUSD",1742588198940,1.84222693,1975.4,1975.1,10.12598]
["bitfinex","ETHUSD",1742588199842,1.84222693,1975.4,1975.2,0.47467893]
["bitfinex","ETHUSD",1742588200245,2.34222693,1975.3,1975.2,0.47467893]
["bitfinex","ETHUSD",1742588200812,2.34222693,1975.4,1975.2,0.47467893]
["bitfinex","ETHUSD",1742588201550,2.34222693,1975.4,1975.1,10.1259]
["bitfinex","ETHUSD",1742588202022,2.34222693,1975.3,1975.1,10.1259]
["bitfinex","ETHUSD",1742588202224,2.34222693,1975.4,1975.1,10.1259]
["bitfinex","ETHUSD",1742588203042,2.34222693,1975.4,1975.2,5.06276]
["bitfinex","ETHUSD",1742588205850,2.34222693,1975.4,1975.1,5.06291]
["bitfinex","ETHUSD",1742588206463,2.34222693,1975.4,1975.2,0.47481688]
["bitfinex","ETHUSD",1742588207045,7.40462693,1975.4,1975.2,0.47481688]
["bitfinex","ETHUSD",1742588207752,7.40462693,1975.4,1975.1,5.06293]
["bitfinex","ETHUSD",1742588208055,7.40462693,1975.4,1975.1,10.12584]
["bitfinex","ETHUSD",1742588208650,2.34222693,1975.4,1975.1,10.12584]
["bitfinex","ETHUSD",1742588210451,2.34222693,1975.4,1975.2,0.47509679]
["bitfinex","ETHUSD",1742588212063,2.34222693,1975.4,1975.3,0.47509679]
["bitfinex","ETHUSD",1742588212220,0.8008,1975.6,1975.3,0.47509679]
["bitfinex","ETHUSD",1742588212425,9.77435,1975.8,1975.4,5.1126441]
["bitfinex","ETHUSD",1742588212426,0.8262,1975.8,1975.4,5.1126441]
["bitfinex","ETHUSD",1742588212620,3.16842693,1975.8,1975.5,5.0619]
["bitfinex","ETHUSD",1742588212821,2.34222693,1975.7,1975.4,5.06202]
["bitfinex","ETHUSD",1742588213248,2.34222693,1975.6,1975.4,10.12413]
["bitfinex","ETHUSD",1742588213446,2.34222693,1975.7,1975.4,5.06202]
["bitfinex","ETHUSD",1742588213848,2.34222693,1975.7,1975.5,0.47483174]
["bitfinex","ETHUSD",1742588215558,2.34222693,1975.7,1975.4,10.12418]
["bitfinex","ETHUSD",1742588215767,2.34222693,1975.7,1975.4,5.06202]
["bitfinex","ETHUSD",1742588215938,2.34222693,1975.6,1975.4,5.06202]
["bitfinex","ETHUSD",1742588216561,2.34222693,1975.6,1975.4,10.12413]
["bitfinex","ETHUSD",1742588216765,2.34222693,1975.6,1975.4,5.06202]
["bitfinex","ETHUSD",1742588216961,5.88745,1975.8,1975.4,5.06202]
["bitfinex","ETHUSD",1742588216962,2.34222693,1975.7,1975.4,5.06202]
["bitfinex","ETHUSD",1742588217258,2.34222693,1975.7,1975.5,5.06199]
["bitfinex","ETHUSD",1742588217461,2.34222693,1975.7,1975.4,5.06218]
["bitfinex","ETHUSD",1742588218268,2.34222693,1975.6,1975.4,5.06218]
["bitfinex","ETHUSD",1742588220166,2.34222693,1975.7,1975.4,5.63498645]
["bitfinex","ETHUSD",1742588220356,2.34222693,1975.7,1975.4,5.06218]
["bitfinex","ETHUSD",1742588220563,2.34222693,1975.6,1975.4,5.06218]
["bitfinex","ETHUSD",1742588221436,2.34222693,1975.6,1975.4,10.12429]
["bitfinex","ETHUSD",1742588222154,0.7653,1976.1,1975.6,0.8211]
["bitfinex","ETHUSD",1742588222467,2.34222693,1976.3,1976.0,5.0606]
["bitfinex","ETHUSD",1742588222656,2.34222693,1976.3,1976.1,5.06034]
["bitfinex","ETHUSD",1742588223061,3.10752693,1976.4,1976.1,5.06034]
["bitfinex","ETHUSD",1742588223464,2.34222693,1976.3,1976.0,5.06066]
["bitfinex","ETHUSD",1742588223634,2.34222693,1976.2,1976.0,5.0606]
["bitfinex","ETHUSD",1742588224178,2.34222693,1976.1,1975.8,10.59425]
["bitfinex","ETHUSD",1742588224648,2.34222693,1976.1,1975.8,15.65531]
["bitfinex","ETHUSD",1742588225779,2.34222693,1976.1,1975.9,5.06096]
["bitfinex","ETHUSD",1742588225951,2.34222693,1976.2,1976.0,5.06063]
["bitfinex","ETHUSD",1742588226544,2.34222693,1976.2,1976.0,5.06062]
["bitfinex","ETHUSD",1742588228545,2.34222693,1976.3,1976.0,5.06054]
["bitfinex","ETHUSD",1742588228746,2.34222693,1976.3,1976.2,5.06021]
["bitfinex","ETHUSD",1742588228966,3.0,1976.7,1976.3,0.7752]
["bitfinex","ETHUSD",1742588229181,5.88402,1976.8,1976.5,5.05922]
["bitfinex","ETHUSD",1742588229182,0.8253,1976.8,1976.5,5.05922]
["bitfinex","ETHUSD",1742588229352,2.34222693,1976.7,1976.5,5.05922]
["bitfinex","ETHUSD",1742588229758,2.34222693,1976.6,1976.5,5.05922]
["bitfinex","ETHUSD",1742588230276,2.34222693,1976.7,1976.5,5.05922]
["bitfinex","ETHUSD",1742588230474,0.8253,1976.8,1976.6,5.05919]
["bitfinex","ETHUSD",1742588230675,2.34222693,1976.7,1976.6,5.05919]
["bitfinex","ETHUSD",1742588230884,2.43835095,1976.7,1976.5,5.05944]
["bitfinex","ETHUSD",1742588231095,2.34222693,1976.7,1976.5,5.05944]
["bitfinex","ETHUSD",1742588231281,0.09612306,1976.6,1976.5,5.05944]
["bitfinex","ETHUSD",1742588231501,2.34222693,1976.7,1976.5,5.05944]
["bitfinex","ETHUSD",1742588231795,2.43836174,1976.6,1976.5,5.05944]
["bitfinex","ETHUSD",1742588232157,2.34222693,1976.6,1976.5,5.05944]
["bitfinex","ETHUSD",1742588232696,2.43836174,1976.6,1976.5,5.05944]
["bitfinex","ETHUSD",1742588233791,0.09613481,1976.6,1976.5,5.05944]
["bitfinex","ETHUSD",1742588234171,2.34222693,1976.7,1976.6,5.05913]
["bitfinex","ETHUSD",1742588235087,2.34222693,1976.7,1976.5,5.05944]
["bitfinex","ETHUSD",1742588235485,2.34222693,1976.6,1976.5,5.05944]
["bitfinex","ETHUSD",1742588236065,2.34222693,1976.7,1976.5,5.05944]
["bitfinex","ETHUSD",1742588238194,2.34222693,1976.6,1976.5,5.05944]
["bitfinex","ETHUSD",1742588244501,2.43814286,1976.6,1976.5,5.05944]
["bitfinex","ETHUSD",1742588245905,0.09591593,1976.6,1976.5,5.05944]
["bitfinex","ETHUSD",1742588246200,2.34222693,1976.7,1976.5,5.05932]
["bitfinex","ETHUSD",1742588246403,0.8253,1976.8,1976.5,5.05932]
["bitfinex","ETHUSD",1742588246588,0.09640402,1976.6,1976.5,5.05932]
["bitfinex","ETHUSD",1742588246787,2.34222693,1976.7,1976.6,5.05919]
["bitfinex","ETHUSD",1742588246994,2.34222693,1976.7,1976.5,5.05932]
["bitfinex","ETHUSD",1742588247391,0.8253,1976.8,1976.5,5.05932]
["bitfinex","ETHUSD",1742588247592,2.34222693,1976.7,1976.5,10.11863]
["bitfinex","ETHUSD",1742588247792,2.34222693,1976.7,1976.6,5.05918]
["bitfinex","ETHUSD",1742588248371,2.34222693,1976.7,1976.5,5.05936]
["bitfinex","ETHUSD",1742588250016,2.34222693,1976.7,1976.5,5.05931]
["bitfinex","ETHUSD",1742588250687,2.34222693,1976.6,1976.5,5.05931]
["bitfinex","ETHUSD",1742588251718,2.34222693,1976.7,1976.5,5.05931]
["bitfinex","ETHUSD",1742588255308,2.34222693,1976.6,1976.5,5.05931]
["bitfinex","ETHUSD",1742588259313,2.34222693,1976.7,1976.5,5.05931]
["bitfinex","ETHUSD",1742588259513,0.09929053,1976.6,1976.5,5.05931]
["bitfinex","ETHUSD",1742588259714,2.34222693,1976.7,1976.5,5.05931]
["bitfinex","ETHUSD",1742588260015,0.09928661,1976.6,1976.5,5.05931]
["bitfinex","ETHUSD",1742588260380,2.34222693,1976.7,1976.5,5.05931]
["bitfinex","ETHUSD",1742588260580,0.09928661,1976.6,1976.5,5.05931]
["bitfinex","ETHUSD",1742588260892,2.34222693,1976.7,1976.5,5.05931]
["bitfinex","ETHUSD",1742588261133,0.09928661,1976.6,1976.5,5.05931]
["bitfinex","ETHUSD",1742588261299,2.34222693,1976.7,1976.5,5.05931]
["bitfinex","ETHUSD",1742588261498,0.09928661,1976.6,1976.5,5.05931]
["bitfinex","ETHUSD",1742588261711,2.34222693,1976.7,1976.5,5.05931]
["bitfinex","ETHUSD",1742588262014,0.09929053,1976.6,1976.5,5.05931]
["bitfinex","ETHUSD",1742588262384,2.34222693,1976.7,1976.5,5.05931]
["bitfinex","ETHUSD",1742588262591,0.09928661,1976.6,1976.5,5.05931]
["bitfinex","ETHUSD",1742588262921,2.34222693,1976.7,1976.5,5.05931]
["bitfinex","ETHUSD",1742588263083,0.09928661,1976.6,1976.5,5.05931]
["bitfinex","ETHUSD",1742588263286,2.34222693,1976.7,1976.5,5.05931]
["bitfinex","ETHUSD",1742588263486,0.09928661,1976.6,1976.5,5.05931]
["bitfinex","ETHUSD",1742588263687,2.34222693,1976.7,1976.5,5.05931]
["bitfinex","ETHUSD",1742588263910,0.09928661,1976.6,1976.5,5.05931]
["bitfinex","ETHUSD",1742588264116,2.34222693,1976.7,1976.5,5.05931]
["bitfinex","ETHUSD",1742588264318,0.09928661,1976.6,1976.5,5.05931]
["bitfinex","ETHUSD",1742588264518,2.34222693,1976.7,1976.5,5.05931]
["bitfinex","ETHUSD",1742588264817,0.09928661,1976.6,1976.5,5.05931]
["bitfinex","ETHUSD",1742588265114,2.34222693,1976.7,1976.5,5.05931]
["bitfinex","ETHUSD",1742588265308,0.09928661,1976.6,1976.5,5.05931]
["bitfinex","ETHUSD",1742588265613,2.34222693,1976.6,1976.5,5.05931]
["bitfinex","ETHUSD",1742588265814,2.44151354,1976.6,1976.5,5.05931]
["bitfinex","ETHUSD",1742588267926,0.09928661,1976.6,1976.5,5.05931]
["bitfinex","ETHUSD",1742588268086,2.34222693,1976.7,1976.5,5.05931]
["bitfinex","ETHUSD",1742588268291,2.44141191,1976.6,1976.5,5.05931]
["bitfinex","ETHUSD",1742588268638,0.09918498,1976.6,1976.5,5.05931]
["bitfinex","ETHUSD",1742588269322,2.34222693,1976.7,1976.5,5.05931]
["bitfinex","ETHUSD",1742588269622,0.09918106,1976.6,1976.5,5.05931]
["bitfinex","ETHUSD",1742588269929,2.34222693,1976.7,1976.5,5.05931]
["bitfinex","ETHUSD",1742588270132,0.7689,1977.2,1977.0,5.05806]
["bitfinex","ETHUSD",1742588270346,2.34222693,1977.1,1977.0,5.05806]
["bitfinex","ETHUSD",1742588270635,2.34222693,1977.2,1977.0,5.05806]
["bitfinex","ETHUSD",1742588271206,2.34222693,1977.1,1976.9,10.86809]
["bitfinex","ETHUSD",1742588272817,2.34222693,1977.0,1976.9,5.80971]
["bitfinex","ETHUSD",1742588273012,2.34222693,1977.1,1976.9,5.80971]
["bitfinex","ETHUSD",1742588274544,2.34222693,1977.1,1976.9,10.86802]
["bitfinex","ETHUSD",1742588274745,2.34222693,1977.1,1977.0,5.05816]
["bitfinex","ETHUSD",1742588274908,2.34222693,1977.2,1977.1,5.05791]
["bitfinex","ETHUSD",1742588276210,2.34222693,1977.2,1977.0,5.05802]
["bitfinex","ETHUSD",1742588276410,2.34222693,1977.1,1977.0,5.05802]
["bitfinex","ETHUSD",1742588276611,2.34222693,1977.2,1977.0,10.11603]
["bitfinex","ETHUSD",1742588277344,2.34222693,1977.1,1977.0,5.05801]
["bitfinex","ETHUSD",1742588283726,10.94447,1977.4,1977.1,5.05782]
["bitfinex","ETHUSD",1742588283727,2.34222693,1977.3,1977.1,5.05782]
["bitfinex","ETHUSD",1742588283937,2.34222693,1977.4,1977.2,5.05765]
["bitfinex","ETHUSD",1742588284115,2.34222693,1977.3,1977.2,5.05765]
["bitfinex","ETHUSD",1742588284642,2.34222693,1977.3,1977.1,5.86627]
["bitfinex","ETHUSD",1742588284936,2.34222693,1977.2,1977.1,5.86627]
["bitfinex","ETHUSD",1742588285146,2.34222693,1977.3,1977.1,5.86627]
["bitfinex","ETHUSD",1742588285831,2.34222693,1977.2,1977.1,5.86627]
["bitfinex","ETHUSD",1742588287718,2.34222693,1977.2,1977.0,10.11616]
["bitfinex","ETHUSD",1742588287923,5.05723,1977.4,1977.0,10.11616]
["bitfinex","ETHUSD",1742588287924,2.34222693,1977.1,1977.0,10.11616]
["bitfinex","ETHUSD",1742588288118,2.34222693,1977.2,1977.0,10.11616]
["bitfinex","ETHUSD",1742588288677,2.34222693,1977.2,1977.1,5.05791]
["bitfinex","ETHUSD",1742588289658,2.34222693,1977.3,1977.1,5.05766]
["bitfinex","ETHUSD",1742588289829,2.34222693,1977.4,1977.2,5.05748]
["bitfinex","ETHUSD",1742588290255,2.34222693,1977.4,1977.2,10.11502]
["bitfinex","ETHUSD",1742588291355,2.34222693,1977.3,1977.2,5.05748]
["bitfinex","ETHUSD",1742588298559,0.25391073,1978.0,1977.2,5.05748]
["bitfinex","ETHUSD",1742588298560,0.7989,1978.0,1977.9,5.05586]
["bitfinex","ETHUSD",1742588298863,2.34222693,1978.3,1978.2,5.0551]
["bitfinex","ETHUSD",1742588299363,3.8928332,1978.3,1978.1,10.11059]
["bitfinex","ETHUSD",1742588299561,3.8928332,1978.2,1978.0,5.0555]
["bitfinex","ETHUSD",1742588299761,3.8928332,1978.3,1978.0,5.05549]
["bitfinex","ETHUSD",1742588299938,3.8928332,1978.2,1978.0,5.05549]
["bitfinex","ETHUSD",1742588300764,3.8928332,1978.2,1978.1,5.05535]
["bitfinex","ETHUSD",1742588301198,3.8928332,1978.2,1978.0,5.05549]
["bitfinex","ETHUSD",1742588302563,3.8928332,1978.2,1978.0,10.111]
["bitfinex","ETHUSD",1742588302774,0.89475132,1978.3,1977.8,0.7538]
["bitfinex","ETHUSD",1742588302775,3.8928332,1978.3,1978.1,5.05535]
["bitfinex","ETHUSD",1742588303134,3.8928332,1978.3,1978.1,10.11057]
["bitfinex","ETHUSD",1742588303336,3.8928332,1978.3,1978.1,5.05522]
["bitfinex","ETHUSD",1742588303564,5.85325,1978.5,1978.1,10.11044]
["bitfinex","ETHUSD",1742588303765,3.8928332,1978.3,1978.1,5.05522]
["bitfinex","ETHUSD",1742588305375,3.8928332,1978.2,1978.1,5.05522]
["bitfinex","ETHUSD",1742588308496,3.8928332,1978.2,1978.0,10.1111]
["bitfinex","ETHUSD",1742588308704,3.8928332,1978.1,1978.0,5.05553]
["bitfinex","ETHUSD",1742588309273,4.6484332,1978.1,1977.8,5.05598]
["bitfinex","ETHUSD",1742588309467,3.8928332,1977.9,1977.8,5.05598]
["bitfinex","ETHUSD",1742588309800,3.8928332,1978.0,1977.8,5.05587]
["bitfinex","ETHUSD",1742588310493,3.8928332,1978.1,1977.9,5.05586]
["bitfinex","ETHUSD",1742588310693,3.8928332,1978.2,1977.9,5.84441]
["bitfinex","ETHUSD",1742588310900,3.8928332,1978.3,1978.1,5.05535]
["bitfinex","ETHUSD",1742588312572,4.4781582,1978.4,1978.1,5.05535]
["bitfinex","ETHUSD",1742588313726,10.93559,1978.5,1978.2,0.8266]
["bitfinex","ETHUSD",1742588313727,3.8928332,1978.5,1978.2,0.8266]
["bitfinex","ETHUSD",1742588313878,3.8928332,1978.5,1978.3,5.05475]
["bitfinex","ETHUSD",1742588314079,8.9464332,1978.8,1978.5,5.05433]
["bitfinex","ETHUSD",1742588314302,3.8928332,1979.1,1978.6,0.8266]
["bitfinex","ETHUSD",1742588314602,0.7616,1979.2,1978.6,0.8266]
["bitfinex","ETHUSD",1742588314603,8.9459232,1979.0,1978.7,5.05364]
["bitfinex","ETHUSD",1742588314805,3.8928332,1978.9,1978.6,10.93444]
["bitfinex","ETHUSD",1742588315905,3.8928332,1978.9,1978.7,5.05375]
["bitfinex","ETHUSD",1742588316611,8.9459232,1979.0,1978.7,5.05375]
["bitfinex","ETHUSD",1742588317382,3.8928332,1979.0,1978.8,5.05356]
["bitfinex","ETHUSD",1742588317908,3.8928332,1979.1,1978.9,5.05314]
["bitfinex","ETHUSD",1742588318107,0.7616,1979.2,1978.7,0.05053033]
["bitfinex","ETHUSD",1742588318294,4.6544332,1979.2,1978.9,5.05319]
["bitfinex","ETHUSD",1742588318703,3.8928332,1979.1,1978.9,5.05319]
["bitfinex","ETHUSD",1742588322314,3.8928332,1979.1,1978.8,5.05352]
["bitfinex","ETHUSD",1742588322481,3.8928332,1979.1,1978.8,10.107]
["bitfinex","ETHUSD",1742588322684,3.8928332,1979.1,1978.8,5.05348]
["bitfinex","ETHUSD",1742588323412,3.8928332,1979.1,1978.8,10.10695]
["bitfinex","ETHUSD",1742588323605,3.8928332,1979.1,1978.8,5.05347]
["bitfinex","ETHUSD",1742588324486,3.8928332,1979.1,1978.8,10.10695]
["bitfinex","ETHUSD",1742588327516,3.8928332,1979.1,1978.8,5.05347]
["bitfinex","ETHUSD",1742588328018,3.8928332,1979.1,1978.8,10.10692]
["bitfinex","ETHUSD",1742588328191,3.8928332,1979.1,1978.8,5.05345]
["bitfinex","ETHUSD",1742588329099,9.7069932,1979.2,1978.8,5.05345]
["bitfinex","ETHUSD",1742588329798,9.7069932,1979.2,1978.9,5.05329]
["bitfinex","ETHUSD",1742588331896,3.8928332,1979.0,1978.6,5.88055]
["bitfinex","ETHUSD",1742588332111,8.9460332,1979.0,1978.6,5.88054]
["bitfinex","ETHUSD",1742588332295,5.05287,1979.1,1978.7,5.05379]
["bitfinex","ETHUSD",1742588332490,5.05236,1979.3,1978.8,5.05344]
["bitfinex","ETHUSD",1742588332728,8.9451932,1979.3,1978.9,5.05329]
["bitfinex","ETHUSD",1742588332906,3.8928332,1979.2,1978.9,5.05329]
["bitfinex","ETHUSD",1742588334225,5.05236,1979.3,1978.9,5.05315]
["bitfinex","ETHUSD",1742588334422,10.5072132,1979.3,1978.9,5.05315]
["bitfinex","ETHUSD",1742588334729,10.5072132,1979.3,1978.9,5.86175]
["bitfinex","ETHUSD",1742588335524,6.61438,1979.3,1979.0,5.053]
["bitfinex","ETHUSD",1742588335708,5.05255,1979.2,1978.9,5.86171]
["bitfinex","ETHUSD",1742588336325,6.60852632,1979.2,1978.9,5.86171]
["bitfinex","ETHUSD",1742588336621,10.50135952,1979.2,1978.9,5.86171]
["bitfinex","ETHUSD",1742588338102,5.44880952,1979.2,1978.9,10.91491]
["bitfinex","ETHUSD",1742588338301,10.5072132,1979.3,1978.9,5.86171]
["bitfinex","ETHUSD",1742588338529,3.8928332,1979.2,1978.9,5.86171]
["bitfinex","ETHUSD",1742588340433,10.5072132,1979.3,1978.9,5.86171]
["bitfinex","ETHUSD",1742588340736,5.0523,1979.3,1978.9,5.86188]
["bitfinex","ETHUSD",1742588341030,8.9451332,1979.3,1978.9,5.86188]
["bitfinex","ETHUSD",1742588345141,2.33354247,1979.1,1978.9,5.86188]
["bitfinex","ETHUSD",1742588348643,2.33354247,1979.1,1978.9,10.91511]
["bitfinex","ETHUSD",1742588348949,2.33354247,1979.1,1978.9,5.86183]
["bitfinex","ETHUSD",1742588349137,2.33354247,1979.2,1979.0,5.05305]
["bitfinex","ETHUSD",1742588349311,2.33354247,1979.1,1978.9,5.86183]
["bitfinex","ETHUSD",1742588350528,2.33354247,1979.1,1978.9,10.91501]
["bitfinex","ETHUSD",1742588352851,2.33354247,1979.1,1978.9,5.86178]
["bitfinex","ETHUSD",1742588353147,2.33354247,1979.1,1979.0,5.05305]
["bitfinex","ETHUSD",1742588353350,2.33354247,1979.2,1979.0,5.05305]
["bitfinex","ETHUSD",1742588354052,2.33354247,1979.2,1979.0,5.05291]
["bitfinex","ETHUSD",1742588357356,2.33354247,1979.1,1979.0,5.05291]
["bitfinex","ETHUSD",1742588361662,2.33354247,1979.1,1978.9,10.915]
["bitfinex","ETHUSD",1742588361958,2.33354247,1979.0,1978.9,5.86173]
["bitfinex","ETHUSD",1742588362128,2.33354247,1979.0,1978.9,5.05313]
["bitfinex","ETHUSD",1742588365661,2.33354247,1979.0,1978.8,10.10682]
["bitfinex","ETHUSD",1742588365864,2.33354247,1978.9,1978.8,5.05336]
["bitfinex","ETHUSD",1742588368653,2.33354247,1978.9,1978.7,5.87786]
["bitfinex","ETHUSD",1742588368852,2.33354247,1978.9,1978.7,10.93148]
["bitfinex","ETHUSD",1742588370633,2.33354247,1978.9,1978.8,5.05356]
["bitfinex","ETHUSD",1742588370839,2.33354247,1979.0,1978.8,5.05356]
["bitfinex","ETHUSD",1742588371977,2.33354247,1978.9,1978.8,5.05356]
["bitfinex","ETHUSD",1742588376569,5.47088494,1978.9,1978.6,26.719]
["bitfinex","ETHUSD",1742588376769,2.33354247,1978.7,1978.6,31.42]
["bitfinex","ETHUSD",1742588376983,2.33354247,1978.7,1978.6,36.47407]
["bitfinex","ETHUSD",1742588377477,2.33354247,1978.7,1978.6,9.75507]
["bitfinex","ETHUSD",1742588378886,2.33354247,1978.7,1978.6,5.05407]
["bitfinex","ETHUSD",1742588379483,2.33354247,1978.7,1978.5,6.07800168]
["bitfinex","ETHUSD",1742588379679,0.8038,1979.3,1978.7,0.7568]
["bitfinex","ETHUSD",1742588379883,2.33354247,1979.1,1978.9,5.05311]
["bitfinex","ETHUSD",1742588380059,2.33354247,1979.1,1979.0,5.05305]
["bitfinex","ETHUSD",1742588380855,2.33354247,1979.2,1979.1,5.0528]
["bitfinex","ETHUSD",1742588383287,3.88924915,1979.2,1979.1,5.0528]
["bitfinex","ETHUSD",1742588384602,3.88924915,1979.2,1979.0,5.05303]
["bitfinex","ETHUSD",1742588384799,3.88924915,1979.2,1979.0,10.10596]
["bitfinex","ETHUSD",1742588385857,3.88924915,1979.2,1979.1,5.0528]
["bitfinex","ETHUSD",1742588389897,3.88924915,1979.3,1979.1,5.0528]
["bitfinex","ETHUSD",1742588390692,3.88924915,1979.3,1979.1,5.05265]
["bitfinex","ETHUSD",1742588390860,5.87581,1979.6,1979.2,5.0524]
["bitfinex","ETHUSD",1742588391065,3.88924915,1979.5,1979.3,5.05223]
["bitfinex","ETHUSD",1742588392669,3.88924915,1979.4,1979.3,5.05223]
["bitfinex","ETHUSD",1742588395203,3.88924915,1979.4,1979.2,5.0524]
["bitfinex","ETHUSD",1742588395500,3.88924915,1979.3,1979.1,5.05269]
["bitfinex","ETHUSD",1742588395674,3.88924915,1979.2,1979.0,9.753]
["bitfinex","ETHUSD",1742588395876,3.88924915,1979.1,1979.0,9.753]
["bitfinex","ETHUSD",1742588396198,3.88924915,1979.2,1979.0,9.753]
["bitfinex","ETHUSD",1742588396375,3.88924915,1979.2,1979.0,14.80594]
["bitfinex","ETHUSD",1742588396779,3.88924915,1979.2,1979.0,9.75294]
["bitfinex","ETHUSD",1742588397188,3.88924915,1979.2,1979.0,14.80585]
["bitfinex","ETHUSD",1742588400203,3.88924915,1979.2,1979.0,9.75291]
["bitfinex","ETHUSD",1742588402605,3.88924915,1979.2,1979.0,14.80582]
["bitfinex","ETHUSD",1742588402904,3.88924915,1979.4,1979.0,4.7]
["bitfinex","ETHUSD",1742588403298,3.88924915,1979.4,1979.2,5.05234]
["bitfinex","ETHUSD",1742588403903,5.87464,1979.9,1979.5,5.05159]
["bitfinex","ETHUSD",1742588404096,3.88924915,1979.7,1979.4,5.05202]
["bitfinex","ETHUSD",1742588404804,3.88924915,1979.6,1979.4,5.05202]
["bitfinex","ETHUSD",1742588405606,3.88924915,1979.7,1979.3,0.77]
["bitfinex","ETHUSD",1742588405779,8.94033915,1979.8,1979.5,5.05158]
["bitfinex","ETHUSD",1742588406107,4.71304915,1979.9,1979.6,5.05136]
["bitfinex","ETHUSD",1742588406410,4.7,1980.1,1979.7,5.05123]
["bitfinex","ETHUSD",1742588406411,10.92419,1980.1,1979.7,5.05123]
["bitfinex","ETHUSD",1742588406707,10.92419,1980.1,1979.6,5.82447]
["bitfinex","ETHUSD",1742588406708,3.88924915,1979.8,1979.6,32.53851]
["bitfinex","ETHUSD",1742588406907,3.88924915,1979.8,1979.6,31.76538]
["bitfinex","ETHUSD",1742588407610,3.88924915,1979.8,1979.6,36.81676]
["bitfinex","ETHUSD",1742588407799,3.88924915,1979.8,1979.6,31.76538]
["bitfinex","ETHUSD",1742588408307,5.05065,1980.0,1979.7,0.8112]
["bitfinex","ETHUSD",1742588408512,8.93989915,1980.0,1979.7,0.8112]
["bitfinex","ETHUSD",1742588409198,13.99057915,1980.0,1979.7,0.8112]
["bitfinex","ETHUSD",1742588409402,3.88924915,1979.9,1979.7,0.8112]
["bitfinex","ETHUSD",1742588410325,8.94002915,1979.9,1979.7,0.8112]
["bitfinex","ETHUSD",1742588410504,3.88924915,1979.9,1979.7,0.8112]
["bitfinex","ETHUSD",1742588410885,8.93989915,1980.0,1979.7,5.86244]
["bitfinex","ETHUSD",1742588412077,3.88924915,1979.9,1979.7,5.86244]
["bitfinex","ETHUSD",1742588412474,3.88924915,1979.9,1979.7,0.57280645]
["bitfinex","ETHUSD",1742588412782,3.88924915,1979.9,1979.8,5.8416]
["bitfinex","ETHUSD",1742588412980,3.88924915,1979.9,1979.6,32.55612]
["bitfinex","ETHUSD",1742588413197,3.88924915,1979.8,1979.6,37.25512]
["bitfinex","ETHUSD",1742588413512,3.88924915,1979.8,1979.6,42.30652]
["bitfinex","ETHUSD",1742588413881,3.88924915,1979.8,1979.7,5.05127]
["bitfinex","ETHUSD",1742588414078,3.88924915,1979.9,1979.7,5.05127]
["bitfinex","ETHUSD",1742588414397,3.88924915,1979.9,1979.7,5.05119]
["bitfinex","ETHUSD",1742588414905,5.05051,1980.0,1979.8,0.7907]
["bitfinex","ETHUSD",1742588415111,3.88924915,1979.9,1979.7,5.05119]
["bitfinex","ETHUSD",1742588415907,3.88924915,1979.9,1979.6,37.25521]
["bitfinex","ETHUSD",1742588416212,3.88924915,1979.8,1979.6,42.3066]
["bitfinex","ETHUSD",1742588416378,3.88924915,1979.9,1979.6,42.3066]
["bitfinex","ETHUSD",1742588417107,5.05033,1980.1,1979.7,5.05113]
["bitfinex","ETHUSD",1742588417315,3.88924915,1980.0,1979.7,5.05113]
["bitfinex","ETHUSD",1742588417478,3.88924915,1979.9,1979.7,5.05113]
["bitfinex","ETHUSD",1742588417806,3.88924915,1979.8,1979.7,5.05113]
["bitfinex","ETHUSD",1742588417990,3.88924915,1979.8,1979.6,42.3066]
["bitfinex","ETHUSD",1742588418611,3.88924915,1979.8,1979.7,5.05127]
["bitfinex","ETHUSD",1742588420014,3.88924915,1979.9,1979.7,5.05127]
["bitfinex","ETHUSD",1742588420215,3.88924915,1979.9,1979.8,5.05101]
["bitfinex","ETHUSD",1742588420520,3.88924915,1979.9,1979.7,5.05127]
["bitfinex","ETHUSD",1742588422833,3.88924915,1979.8,1979.7,5.05127]
["bitfinex","ETHUSD",1742588426224,3.88924915,1979.8,1979.6,10.54117]
["bitfinex","ETHUSD",1742588426398,3.88924915,1979.7,1979.6,5.05147]
["bitfinex","ETHUSD",1742588427305,4.64304915,1979.7,1979.5,26.708]
["bitfinex","ETHUSD",1742588427504,3.88924915,1979.6,1979.5,26.708]
["bitfinex","ETHUSD",1742588428428,3.88924915,1979.6,1979.5,31.75978]
["bitfinex","ETHUSD",1742588429526,0.7881,1979.9,1979.6,5.05152]
["bitfinex","ETHUSD",1742588429703,3.88924915,1979.7,1979.5,31.75967]
["bitfinex","ETHUSD",1742588429903,3.88924915,1979.7,1979.6,5.05152]
["bitfinex","ETHUSD",1742588430722,3.88924915,1979.7,1979.5,36.8113]
["bitfinex","ETHUSD",1742588431016,3.88924915,1979.9,1979.7,5.0511]
["bitfinex","ETHUSD",1742588431528,0.24140363,1979.8,1979.7,5.0511]
["bitfinex","ETHUSD",1742588435939,4.13065278,1979.8,1979.7,5.0511]
["bitfinex","ETHUSD",1742588437313,0.24140363,1979.8,1979.7,5.05127]
["bitfinex","ETHUSD",1742588437639,5.8434,1980.3,1979.9,5.0506]
["bitfinex","ETHUSD",1742588437835,3.88924915,1980.1,1979.9,5.0506]
["bitfinex","ETHUSD",1742588438348,9.96556014,1980.0,1979.6,5.05133]
["bitfinex","ETHUSD",1742588438506,3.88924915,1979.7,1979.6,5.05133]
["bitfinex","ETHUSD",1742588438933,3.88924915,1979.8,1979.6,5.05133]
["bitfinex","ETHUSD",1742588439139,0.23244695,1979.7,1979.6,5.05133]
["bitfinex","ETHUSD",1742588441606,3.88924915,1979.8,1979.6,5.05133]
["bitfinex","ETHUSD",1742588441802,0.23244695,1979.7,1979.6,5.05133]
["bitfinex","ETHUSD",1742588446364,4.1216961,1979.7,1979.4,38.20220221]
["bitfinex","ETHUSD",1742588446537,4.1216961,1979.7,1979.5,5.05176]
["bitfinex","ETHUSD",1742588446538,3.88924915,1979.6,1979.5,5.05176]
["bitfinex","ETHUSD",1742588446716,4.11957514,1979.6,1979.5,5.05176]
["bitfinex","ETHUSD",1742588448055,4.11957514,1979.6,1979.4,32.75030221]
["bitfinex","ETHUSD",1742588448355,4.71494915,1979.5,1979.4,26.707]
["bitfinex","ETHUSD",1742588448517,9.76672915,1979.5,1979.4,26.707]
["bitfinex","ETHUSD",1742588448854,9.99627926,1979.5,1979.4,26.707]
["bitfinex","ETHUSD",1742588449439,4.94449926,1979.5,1979.4,26.707]
["bitfinex","ETHUSD",1742588450521,4.11879926,1979.5,1979.4,26.707]
["bitfinex","ETHUSD",1742588461161,5.03583219,1979.5,1979.4,26.707]
["bitfinex","ETHUSD",1742588462571,5.03583219,1979.5,1979.2,14.80284]
["bitfinex","ETHUSD",1742588462736,3.88924915,1979.3,1979.2,14.80284]
["bitfinex","ETHUSD",1742588463073,4.11867558,1979.3,1979.2,14.80284]
["bitfinex","ETHUSD",1742588463370,2.56258228,1979.3,1979.2,14.80284]
["bitfinex","ETHUSD",1742588463730,2.56258228,1979.3,1979.2,9.7504]
["bitfinex","ETHUSD",1742588465363,2.56258228,1979.3,1979.0,5.83354]
["bitfinex","ETHUSD",1742588465566,2.33315585,1979.1,1978.9,36.46326]
["bitfinex","ETHUSD",1742588465762,2.33315585,1979.0,1978.9,31.76422]
["bitfinex","ETHUSD",1742588465943,2.33315585,1979.0,1978.9,26.711]
["bitfinex","ETHUSD",1742588465944,2.56042838,1979.0,1978.9,26.711]
["bitfinex","ETHUSD",1742588467077,8.41657838,1979.0,1978.9,26.711]
["bitfinex","ETHUSD",1742588467260,9.97440444,1979.0,1978.9,26.711]
["bitfinex","ETHUSD",1742588467655,11.47713488,1979.0,1978.9,26.711]
["bitfinex","ETHUSD",1742588468001,5.05368,1978.8,1978.5,9.75317]
["bitfinex","ETHUSD",1742588468142,3.89098191,1978.6,1978.5,9.75317]
["bitfinex","ETHUSD",1742588468490,4.11650626,1978.6,1978.5,9.75317]
["bitfinex","ETHUSD",1742588468835,4.11650626,1978.6,1978.5,4.699]
["bitfinex","ETHUSD",1742588469265,4.11650626,1978.6,1978.4,26.711]
["bitfinex","ETHUSD",1742588469442,8.94531191,1978.5,1978.4,26.711]
["bitfinex","ETHUSD",1742588469956,5.84941,1978.4,1978.0,37.28166]
["bitfinex","ETHUSD",1742588470280,8.94633191,1978.1,1978.0,26.712]
["bitfinex","ETHUSD",1742588470641,9.17156351,1978.1,1978.0,26.712]
["bitfinex","ETHUSD",1742588472074,4.11621351,1978.1,1978.0,26.712]
["bitfinex","ETHUSD",1742588477277,4.11621351,1978.1,1978.0,31.76761]
["bitfinex","ETHUSD",1742588479579,4.11621351,1978.1,1978.0,26.712]
["bitfinex","ETHUSD",1742588480379,4.11621351,1978.1,1978.0,31.76761]
["bitfinex","ETHUSD",1742588480960,4.11621351,1978.1,1978.0,26.712]
["bitfinex","ETHUSD",1742588482882,4.11621351,1978.1,1978.0,31.76761]
["bitfinex","ETHUSD",1742588483384,4.11621351,1978.1,1978.0,26.712]
["bitfinex","ETHUSD",1742588483582,9.94026351,1978.1,1978.0,26.712]
["bitfinex","ETHUSD",1742588483775,10.35188486,1978.1,1978.0,26.712]
["bitfinex","ETHUSD",1742588484687,10.35188486,1978.1,1977.8,5.05607]
["bitfinex","ETHUSD",1742588484883,3.89098191,1977.9,1977.8,5.05607]
["bitfinex","ETHUSD",1742588485188,4.10827689,1977.9,1977.7,5.87287]
["bitfinex","ETHUSD",1742588485589,4.10827689,1977.9,1977.7,10.92911]
["bitfinex","ETHUSD",1742588486083,3.89098191,1977.8,1977.7,5.05624]
["bitfinex","ETHUSD",1742588486295,3.89098191,1977.8,1977.6,51.58706304]
["bitfinex","ETHUSD",1742588486490,4.10827045,1977.8,1977.7,5.05637]
["bitfinex","ETHUSD",1742588486868,4.10827045,1977.8,1977.6,46.53045304]
["bitfinex","ETHUSD",1742588487070,3.89098191,1977.7,1977.6,35.93991304]
["bitfinex","ETHUSD",1742588487276,3.89098191,1977.7,1977.6,26.727]
["bitfinex","ETHUSD",1742588487481,4.10829373,1977.7,1977.6,26.727]
["bitfinex","ETHUSD",1742588488287,4.10829373,1977.7,1977.6,31.78363]
["bitfinex","ETHUSD",1742588491294,0.21731182,1977.7,1977.6,31.78363]
["bitfinex","ETHUSD",1742588494299,0.21731182,1977.7,1977.6,5.05663]
["bitfinex","ETHUSD",1742588496399,3.89098191,1977.9,1977.7,5.05626]
["bitfinex","ETHUSD",1742588497198,3.89098191,1977.8,1977.7,5.05626]
["bitfinex","ETHUSD",1742588497575,3.89098191,1977.8,1977.6,10.11315]
["bitfinex","ETHUSD",1742588497777,3.89098191,1977.8,1977.6,5.05652]
["bitfinex","ETHUSD",1742588498078,3.89098191,1977.7,1977.6,5.05652]
["bitfinex","ETHUSD",1742588499396,3.89098191,1977.7,1977.5,5.05687]
["bitfinex","ETHUSD",1742588499595,4.10667198,1977.7,1977.5,5.05687]
["bitfinex","ETHUSD",1742588499897,3.89098191,1977.6,1977.5,5.05687]
["bitfinex","ETHUSD",1742588500288,4.10669851,1977.6,1977.5,5.05687]
["bitfinex","ETHUSD",1742588503600,4.10669851,1977.6,1977.3,31.78836]
["bitfinex","ETHUSD",1742588503900,3.89098191,1977.4,1977.3,31.78828]
["bitfinex","ETHUSD",1742588504272,4.10669355,1977.4,1977.3,26.731]
["bitfinex","ETHUSD",1742588505900,4.10669355,1977.4,1977.3,31.7884]
["bitfinex","ETHUSD",1742588508002,0.21571164,1977.4,1977.3,31.7884]
["bitfinex","ETHUSD",1742588512809,3.89098191,1977.6,1977.4,5.05705]
["bitfinex","ETHUSD",1742588513721,3.89098191,1977.6,1977.4,5.05701]
["bitfinex","ETHUSD",1742588513892,3.89098191,1977.6,1977.5,5.05689]
["bitfinex","ETHUSD",1742588514393,5.05691,1977.5,1977.3,26.731]
["bitfinex","ETHUSD",1742588514592,9.97729438,1977.4,1977.3,26.731]
["bitfinex","ETHUSD",1742588516019,4.92015438,1977.4,1977.3,26.731]
["bitfinex","ETHUSD",1742588517611,4.10585438,1977.4,1977.3,26.731]
["bitfinex","ETHUSD",1742588518283,4.10585438,1977.4,1977.2,5.05764]
["bitfinex","ETHUSD",1742588518483,3.89098191,1977.3,1977.2,5.05764]
["bitfinex","ETHUSD",1742588518983,4.10388778,1977.3,1977.1,10.11565]
["bitfinex","ETHUSD",1742588519187,4.10388778,1977.3,1977.1,5.0578]
["bitfinex","ETHUSD",1742588520201,4.10388778,1977.3,1977.1,10.11562]
["bitfinex","ETHUSD",1742588521319,3.89098191,1977.2,1977.1,10.11562]
["bitfinex","ETHUSD",1742588521516,3.89098191,1977.2,1977.1,5.0578]
["bitfinex","ETHUSD",1742588521690,4.10387935,1977.2,1977.1,5.0578]
["bitfinex","ETHUSD",1742588524518,0.21289744,1977.2,1977.1,5.8157]
["bitfinex","ETHUSD",1742588524883,3.89098191,1977.4,1977.3,10.11433]
["bitfinex","ETHUSD",1742588525087,3.89098191,1977.4,1977.2,5.05754]
["bitfinex","ETHUSD",1742588525512,3.89098191,1977.3,1977.2,5.05754]
["bitfinex","ETHUSD",1742588525711,3.89098191,1977.4,1977.2,5.05754]
["bitfinex","ETHUSD",1742588526224,3.89098191,1977.4,1977.2,10.11506]
["bitfinex","ETHUSD",1742588527522,3.89098191,1977.4,1977.2,5.05752]
["bitfinex","ETHUSD",1742588529404,3.89098191,1977.3,1977.2,5.05752]
["bitfinex","ETHUSD",1742588529598,4.09942293,1977.3,1977.2,5.05752]
["bitfinex","ETHUSD",1742588530697,0.20844102,1977.3,1977.2,5.05752]
["bitfinex","ETHUSD",1742588534426,4.09942293,1977.3,1977.2,5.05752]
["bitfinex","ETHUSD",1742588536107,0.20844102,1977.3,1977.2,5.05752]
["bitfinex","ETHUSD",1742588537435,0.20844102,1977.3,1977.1,10.8736]
["bitfinex","ETHUSD",1742588537797,0.20844102,1977.3,1977.2,5.05765]
["bitfinex","ETHUSD",1742588538509,3.89098191,1977.5,1977.2,10.1153]
["bitfinex","ETHUSD",1742588538698,0.20173505,1977.3,1977.2,10.1153]
["bitfinex","ETHUSD",1742588538898,3.89098191,1977.4,1977.2,10.1153]
["bitfinex","ETHUSD",1742588539094,5.87915,1977.6,1977.2,10.1153]
["bitfinex","ETHUSD",1742588539095,2.53952466,1977.3,1977.2,10.1153]
["bitfinex","ETHUSD",1742588540224,2.53952466,1977.3,1977.2,5.05765]
["bitfinex","ETHUSD",1742588541628,0.20173505,1977.3,1977.2,5.05765]
["bitfinex","ETHUSD",1742588542035,2.33778961,1977.5,1977.3,5.05717]
["bitfinex","ETHUSD",1742588542333,2.33778961,1977.4,1977.3,5.05717]
["bitfinex","ETHUSD",1742588543223,3.89597265,1977.5,1977.3,5.05717]
["bitfinex","ETHUSD",1742588544629,0.19967353,1977.4,1977.3,5.05717]
["bitfinex","ETHUSD",1742588547336,0.19967353,1977.4,1977.2,5.05755]
["bitfinex","ETHUSD",1742588547537,4.09564618,1977.4,1977.2,10.1151]
["bitfinex","ETHUSD",1742588548638,4.09564618,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742588552542,0.19967353,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1742588555532,6.1,1977.7,1977.3,5.0574]
["bitfinex","ETHUSD",1742588555533,6.1,1977.7,1977.5,5.05674]
["bitfinex","ETHUSD",1742588555933,6.1,1977.7,1977.6,5.81533]
["bitfinex","ETHUSD",1742588558744,4.69047265,1978.0,1977.7,5.05626]
["bitfinex","ETHUSD",1742588559448,0.17995909,1977.9,1977.7,5.05626]
["bitfinex","ETHUSD",1742588559944,0.17995909,1977.9,1977.7,10.11255]
["bitfinex","ETHUSD",1742588560146,0.17995909,1977.9,1977.7,5.05626]
["bitfinex","ETHUSD",1742588561026,4.07593174,1977.9,1977.7,5.05626]
["bitfinex","ETHUSD",1742588561216,3.89597265,1977.8,1977.7,5.05626]
["bitfinex","ETHUSD",1742588561419,3.89597265,1977.8,1977.6,5.05658]
["bitfinex","ETHUSD",1742588561420,4.07739198,1977.8,1977.6,5.05658]
["bitfinex","ETHUSD",1742588561641,4.07739198,1977.8,1977.5,10.11363]
["bitfinex","ETHUSD",1742588561833,4.07739198,1977.8,1977.6,5.05661]
["bitfinex","ETHUSD",1742588562047,4.07739198,1977.8,1977.6,10.11313]
["bitfinex","ETHUSD",1742588563452,4.07739198,1977.8,1977.6,5.05652]
["bitfinex","ETHUSD",1742588565151,2.33686047,1977.7,1977.6,5.05652]
["bitfinex","ETHUSD",1742588565551,2.51827138,1977.7,1977.6,5.05652]
["bitfinex","ETHUSD",1742588567370,0.18141091,1977.7,1977.6,8.21228047]
["bitfinex","ETHUSD",1742588567659,2.33686047,1978.3,1978.2,5.0551]
["bitfinex","ETHUSD",1742588567948,2.33686047,1978.4,1978.2,5.0551]
["bitfinex","ETHUSD",1742588568153,2.47268932,1978.3,1978.2,5.0551]
["bitfinex","ETHUSD",1742588568361,0.13582885,1978.3,1978.2,5.0551]
["bitfinex","ETHUSD",1742588569127,5.05523,1978.2,1977.9,26.734]
["bitfinex","ETHUSD",1742588569330,3.89393825,1978.1,1977.9,31.78986]
["bitfinex","ETHUSD",1742588569652,4.03069635,1978.1,1977.9,36.84559]
["bitfinex","ETHUSD",1742588569833,0.1367581,1978.1,1978.0,5.05561]
["bitfinex","ETHUSD",1742588571868,0.1367581,1978.1,1977.9,31.78973]
["bitfinex","ETHUSD",1742588572270,0.1367581,1978.1,1978.0,5.05561]
["bitfinex","ETHUSD",1742588573978,0.1367581,1978.1,1977.9,31.78973]
["bitfinex","ETHUSD",1742588574438,4.03069635,1978.1,1977.9,31.78973]
["bitfinex","ETHUSD",1742588575971,4.03069635,1978.1,1977.9,26.734]
["bitfinex","ETHUSD",1742588576269,3.89393825,1978.0,1977.9,26.734]
["bitfinex","ETHUSD",1742588576433,4.03069635,1978.1,1977.9,26.734]
["bitfinex","ETHUSD",1742588577337,4.03069635,1978.1,1977.9,31.78985]
["bitfinex","ETHUSD",1742588586079,4.03069635,1978.1,1977.9,26.734]
["bitfinex","ETHUSD",1742588586277,4.69343825,1978.0,1977.9,26.734]
["bitfinex","ETHUSD",1742588586580,9.88684092,1978.0,1977.5,31.78677]
["bitfinex","ETHUSD",1742588586750,4.64713825,1977.6,1977.5,26.73]
["bitfinex","ETHUSD",1742588587180,4.78427481,1977.6,1977.5,26.73]
["bitfinex","ETHUSD",1742588592347,4.03107481,1977.6,1977.5,26.73]
["bitfinex","ETHUSD",1742588595075,9.08770481,1977.6,1977.5,26.73]
["bitfinex","ETHUSD",1742588595277,10.07929029,1977.6,1977.5,26.73]
["bitfinex","ETHUSD",1742588598054,10.90979029,1977.6,1977.5,26.73]
["bitfinex","ETHUSD",1742588598456,14.80372854,1977.6,1977.5,26.73]
["bitfinex","ETHUSD",1742588599484,5.05708,1977.5,1977.1,5.0578]
["bitfinex","ETHUSD",1742588599685,5.05708,1977.5,1976.4,5.05967]
["bitfinex","ETHUSD",1742588599686,5.05877,1976.8,1976.4,5.05967]
["bitfinex","ETHUSD",1742588599907,0.789,1977.0,1976.7,5.05883]
["bitfinex","ETHUSD",1742588599908,6.1,1977.0,1976.7,5.05883]
["bitfinex","ETHUSD",1742588600051,9.99393825,1977.0,1976.7,5.82263]
["bitfinex","ETHUSD",1742588600378,9.99393825,1977.0,1976.8,5.05865]
["bitfinex","ETHUSD",1742588600575,3.89393825,1977.0,1976.8,5.05865]
["bitfinex","ETHUSD",1742588600763,3.89393825,1977.0,1976.9,5.05842]
["bitfinex","ETHUSD",1742588600971,3.89393825,1977.1,1976.9,5.05819]
["bitfinex","ETHUSD",1742588601681,3.89393825,1977.1,1976.8,5.05858]
["bitfinex","ETHUSD",1742588601995,3.89393825,1977.0,1976.8,10.11715]
["bitfinex","ETHUSD",1742588602160,3.89393825,1977.0,1976.8,10.11711]
["bitfinex","ETHUSD",1742588602562,3.89393825,1977.0,1976.7,5.8227]
["bitfinex","ETHUSD",1742588602761,3.89393825,1976.9,1976.7,5.8227]
["bitfinex","ETHUSD",1742588603158,3.89393825,1976.9,1976.7,10.88149]
["bitfinex","ETHUSD",1742588603771,3.89393825,1977.0,1976.8,10.11716]
["bitfinex","ETHUSD",1742588604013,3.89393825,1977.0,1976.8,5.05848]
["bitfinex","ETHUSD",1742588604563,0.13133196,1976.9,1976.8,5.05848]
["bitfinex","ETHUSD",1742588607073,0.13133196,1976.9,1976.6,5.05913]
["bitfinex","ETHUSD",1742588607307,3.89393825,1976.7,1976.6,5.05913]
["bitfinex","ETHUSD",1742588607516,0.13133196,1976.9,1976.6,5.05913]
["bitfinex","ETHUSD",1742588607517,3.89393825,1976.8,1976.6,10.1182]
["bitfinex","ETHUSD",1742588607848,3.89393825,1976.8,1976.7,5.05893]
["bitfinex","ETHUSD",1742588608014,3.89393825,1976.9,1976.7,5.05893]
["bitfinex","ETHUSD",1742588608210,3.89393825,1976.9,1976.8,5.05868]
["bitfinex","ETHUSD",1742588608414,0.789,1977.2,1976.8,5.05868]
["bitfinex","ETHUSD",1742588608415,3.89393825,1977.0,1976.8,5.05868]
["bitfinex","ETHUSD",1742588608653,3.89393825,1977.0,1976.9,5.05842]
["bitfinex","ETHUSD",1742588608852,3.89393825,1977.0,1976.8,5.86878]
["bitfinex","ETHUSD",1742588609040,3.89393825,1976.9,1976.8,5.86878]
["bitfinex","ETHUSD",1742588609244,3.89393825,1976.9,1976.8,0.8101]
["bitfinex","ETHUSD",1742588609748,3.89393825,1976.9,1976.8,5.86878]
["bitfinex","ETHUSD",1742588612182,3.89393825,1976.9,1976.8,5.05868]
["bitfinex","ETHUSD",1742588612781,4.69853825,1976.9,1976.6,31.80104]
["bitfinex","ETHUSD",1742588612962,3.89393825,1976.8,1976.6,31.80104]
["bitfinex","ETHUSD",1742588614116,6.25249383,1976.9,1976.6,26.742]
["bitfinex","ETHUSD",1742588614296,9.75746825,1976.7,1976.6,26.742]
["bitfinex","ETHUSD",1742588614795,9.87796634,1976.7,1976.6,26.742]
["bitfinex","ETHUSD",1742588615008,11.37164097,1976.7,1976.6,26.742]
["bitfinex","ETHUSD",1742588615708,0.7745,1976.6,1976.0,31.80559]
["bitfinex","ETHUSD",1742588615873,3.89393825,1976.3,1976.1,9.76333]
["bitfinex","ETHUSD",1742588616077,3.89393825,1976.3,1976.1,14.82366]
["bitfinex","ETHUSD",1742588616078,0.11932705,1976.2,1976.1,14.82366]
["bitfinex","ETHUSD",1742588616305,3.89393825,1976.3,1976.1,14.82366]
["bitfinex","ETHUSD",1742588616511,0.11932705,1976.2,1976.1,14.82366]
["bitfinex","ETHUSD",1742588616814,3.89393825,1976.3,1976.1,14.82366]
["bitfinex","ETHUSD",1742588616990,3.89393825,1976.3,1976.1,10.12066]
["bitfinex","ETHUSD",1742588617189,0.11932903,1976.2,1976.1,10.12066]
["bitfinex","ETHUSD",1742588617386,3.89393825,1976.3,1976.1,10.12066]
["bitfinex","ETHUSD",1742588617584,3.89393825,1976.2,1976.1,5.06033]
["bitfinex","ETHUSD",1742588617809,3.89393825,1976.2,1976.0,31.80571]
["bitfinex","ETHUSD",1742588618212,0.11795244,1976.1,1976.0,31.80571]
["bitfinex","ETHUSD",1742588618387,4.01189069,1976.1,1976.0,31.80571]
["bitfinex","ETHUSD",1742588618592,3.89393825,1976.1,1976.0,31.80571]
["bitfinex","ETHUSD",1742588619085,3.89393825,1976.2,1976.0,31.80571]
["bitfinex","ETHUSD",1742588619428,4.01132924,1976.1,1976.0,31.80571]
["bitfinex","ETHUSD",1742588619582,0.11739099,1976.1,1976.0,31.80571]
["bitfinex","ETHUSD",1742588619783,3.89393825,1976.2,1976.0,31.80571]
["bitfinex","ETHUSD",1742588619985,0.11739099,1976.1,1976.0,31.80571]
["bitfinex","ETHUSD",1742588620215,3.89393825,1976.2,1976.0,31.80571]
["bitfinex","ETHUSD",1742588620511,0.11739099,1976.1,1976.0,31.80571]
["bitfinex","ETHUSD",1742588620719,3.89393825,1976.2,1976.0,31.80571]
["bitfinex","ETHUSD",1742588620886,0.117389,1976.1,1976.0,31.80571]
["bitfinex","ETHUSD",1742588621085,3.89393825,1976.2,1976.0,31.80571]
["bitfinex","ETHUSD",1742588621288,0.11739099,1976.1,1976.0,31.80571]
["bitfinex","ETHUSD",1742588621581,3.89393825,1976.2,1976.0,31.80571]
["bitfinex","ETHUSD",1742588621786,0.11739099,1976.1,1976.0,31.80571]
["bitfinex","ETHUSD",1742588621984,3.89393825,1976.2,1976.0,31.80571]
["bitfinex","ETHUSD",1742588622179,0.11739099,1976.1,1976.0,31.80571]
["bitfinex","ETHUSD",1742588622385,3.89393825,1976.2,1976.0,31.80571]
["bitfinex","ETHUSD",1742588622588,0.117389,1976.1,1976.0,26.745]
["bitfinex","ETHUSD",1742588622786,4.29507097,1976.1,1976.0,26.745]
["bitfinex","ETHUSD",1742588622981,4.41245997,1976.1,1976.0,26.745]
["bitfinex","ETHUSD",1742588623185,0.117389,1976.1,1976.0,31.80572]
["bitfinex","ETHUSD",1742588623392,0.7745,1976.3,1976.1,5.06039]
["bitfinex","ETHUSD",1742588623393,3.89393825,1976.3,1976.1,5.06039]
["bitfinex","ETHUSD",1742588623990,0.11715376,1976.2,1976.1,5.06039]
["bitfinex","ETHUSD",1742588624182,3.89393825,1976.3,1976.0,31.80572]
["bitfinex","ETHUSD",1742588624387,0.11715376,1976.2,1976.0,36.86633]
["bitfinex","ETHUSD",1742588624891,0.11715376,1976.2,1976.1,5.06047]
["bitfinex","ETHUSD",1742588625111,0.11715376,1976.2,1976.0,36.86623]
["bitfinex","ETHUSD",1742588625291,0.11715376,1976.2,1976.1,5.06047]
["bitfinex","ETHUSD",1742588625609,3.89393825,1976.4,1976.1,10.1208]
["bitfinex","ETHUSD",1742588625810,3.89393825,1976.4,1976.2,5.06019]
["bitfinex","ETHUSD",1742588628819,4.64633825,1976.5,1976.2,5.87937]
["bitfinex","ETHUSD",1742588629022,3.89393825,1976.4,1976.2,5.87937]
["bitfinex","ETHUSD",1742588629639,3.89393825,1976.4,1976.2,10.93942]
["bitfinex","ETHUSD",1742588629798,4.69743825,1976.7,1976.4,5.05953]
["bitfinex","ETHUSD",1742588630737,3.89393825,1976.6,1976.4,5.05953]
["bitfinex","ETHUSD",1742588630935,3.89393825,1976.6,1976.3,10.11979]
["bitfinex","ETHUSD",1742588631307,3.89393825,1976.6,1976.4,5.05963]
["bitfinex","ETHUSD",1742588631729,3.89393825,1976.6,1976.3,10.1197]
["bitfinex","ETHUSD",1742588632640,3.89393825,1976.6,1976.3,5.05985]
["bitfinex","ETHUSD",1742588633204,3.89393825,1976.6,1976.3,10.11971]
["bitfinex","ETHUSD",1742588634510,0.10573408,1976.5,1976.3,10.11971]
["bitfinex","ETHUSD",1742588634929,0.10573408,1976.5,1976.3,5.05985]
["bitfinex","ETHUSD",1742588635723,0.10573408,1976.5,1976.3,5.05983]
["bitfinex","ETHUSD",1742588635912,0.10573408,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742588636810,9.99393825,1976.8,1976.5,5.83396]
["bitfinex","ETHUSD",1742588637338,9.99393825,1976.8,1976.5,10.89327]
["bitfinex","ETHUSD",1742588638340,9.99393825,1976.8,1976.5,5.83391]
["bitfinex","ETHUSD",1742588638509,11.59883356,1976.8,1976.5,5.83391]
["bitfinex","ETHUSD",1742588638709,3.89393825,1976.7,1976.5,5.83391]
["bitfinex","ETHUSD",1742588639142,3.89393825,1976.7,1976.5,0.7746]
["bitfinex","ETHUSD",1742588640045,3.89393825,1976.7,1976.4,10.11927]
["bitfinex","ETHUSD",1742588641033,3.89393825,1976.7,1976.5,5.05944]
["bitfinex","ETHUSD",1742588642664,3.89393825,1976.7,1976.4,10.11921]
["bitfinex","ETHUSD",1742588644667,3.89393825,1976.7,1976.6,5.05919]
["bitfinex","ETHUSD",1742588644830,3.89393825,1976.8,1976.6,5.05909]
["bitfinex","ETHUSD",1742588647235,3.89393825,1976.7,1976.6,5.05909]
["bitfinex","ETHUSD",1742588649538,4.0006697,1976.7,1976.6,5.05909]
["bitfinex","ETHUSD",1742588650168,4.0006697,1976.7,1976.5,5.05943]
["bitfinex","ETHUSD",1742588650545,0.10673145,1976.7,1976.5,5.05932]
["bitfinex","ETHUSD",1742588650766,0.10673145,1976.7,1976.6,5.05919]
["bitfinex","ETHUSD",1742588654038,3.89393825,1976.9,1976.6,5.05919]
["bitfinex","ETHUSD",1742588654276,0.10764577,1976.7,1976.6,5.05919]
["bitfinex","ETHUSD",1742588654474,3.89393825,1976.9,1976.6,5.05919]
["bitfinex","ETHUSD",1742588654647,0.10019577,1976.7,1976.6,5.05919]
["bitfinex","ETHUSD",1742588654847,3.89393825,1976.8,1976.6,5.05919]
["bitfinex","ETHUSD",1742588655069,0.10019577,1976.7,1976.6,5.05919]
["bitfinex","ETHUSD",1742588655378,2.43964055,1976.7,1976.6,5.05919]
["bitfinex","ETHUSD",1742588657554,2.43964055,1976.7,1976.4,5.05961]
["bitfinex","ETHUSD",1742588657756,2.33944478,1976.6,1976.4,5.05961]
["bitfinex","ETHUSD",1742588657959,0.10017692,1976.5,1976.4,5.05961]
["bitfinex","ETHUSD",1742588659907,3.15024478,1976.7,1976.4,10.11921]
["bitfinex","ETHUSD",1742588660068,0.10017692,1976.5,1976.4,10.11921]
["bitfinex","ETHUSD",1742588660271,2.33944478,1976.6,1976.4,10.11921]
["bitfinex","ETHUSD",1742588660568,0.10017692,1976.5,1976.4,5.0596]
["bitfinex","ETHUSD",1742588666984,2.33944478,1976.6,1976.4,10.1191]
["bitfinex","ETHUSD",1742588668587,2.33944478,1976.6,1976.4,5.0595]
["bitfinex","ETHUSD",1742588669490,2.33944478,1976.6,1976.4,10.11908]
["bitfinex","ETHUSD",1742588669793,2.33944478,1976.5,1976.4,5.0595]
["bitfinex","ETHUSD",1742588670269,2.33944478,1976.5,1976.3,36.51285]
["bitfinex","ETHUSD",1742588670984,2.33944478,1976.4,1976.3,36.51285]
["bitfinex","ETHUSD",1742588671187,2.33944478,1976.5,1976.3,36.51285]
["bitfinex","ETHUSD",1742588671358,2.33944478,1976.4,1976.3,36.51285]
["bitfinex","ETHUSD",1742588671990,2.33944478,1976.5,1976.3,36.51285]
["bitfinex","ETHUSD",1742588672220,2.33944478,1976.5,1976.3,41.5727]
["bitfinex","ETHUSD",1742588672397,2.33944478,1976.5,1976.3,36.51285]
["bitfinex","ETHUSD",1742588672718,2.33944478,1976.5,1976.3,36.51279]
["bitfinex","ETHUSD",1742588673729,2.33944478,1976.5,1976.3,41.57262]
["bitfinex","ETHUSD",1742588674019,2.33944478,1976.4,1976.3,26.75]
["bitfinex","ETHUSD",1742588675037,2.33944478,1976.4,1976.3,31.80996]
["bitfinex","ETHUSD",1742588677311,2.33944478,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742588677507,2.33944478,1976.6,1976.5,5.05944]
["bitfinex","ETHUSD",1742588690065,2.33944478,1976.6,1976.4,10.11925]
["bitfinex","ETHUSD",1742588690537,2.33944478,1976.6,1976.4,5.05955]
["bitfinex","ETHUSD",1742588691384,2.33944478,1976.6,1976.4,10.11912]
["bitfinex","ETHUSD",1742588692684,2.33944478,1976.6,1976.5,5.05944]
["bitfinex","ETHUSD",1742588693086,2.33944478,1976.6,1976.4,10.11914]
["bitfinex","ETHUSD",1742588693384,2.33944478,1976.6,1976.4,5.05955]
["bitfinex","ETHUSD",1742588693982,2.33944478,1976.6,1976.4,10.11913]
["bitfinex","ETHUSD",1742588694701,2.33944478,1976.6,1976.5,5.05944]
["bitfinex","ETHUSD",1742588694891,2.33944478,1976.6,1976.4,10.11914]
["bitfinex","ETHUSD",1742588695612,2.33944478,1976.7,1976.4,10.11914]
["bitfinex","ETHUSD",1742588695801,2.33944478,1976.7,1976.4,5.05955]
["bitfinex","ETHUSD",1742588695994,2.33944478,1976.7,1976.4,10.11911]
["bitfinex","ETHUSD",1742588696564,2.33944478,1976.6,1976.4,5.05955]
["bitfinex","ETHUSD",1742588697817,2.33944478,1976.6,1976.4,10.11915]
["bitfinex","ETHUSD",1742588698319,2.33944478,1976.7,1976.4,10.11915]
["bitfinex","ETHUSD",1742588700516,2.33944478,1976.6,1976.4,10.11915]
["bitfinex","ETHUSD",1742588700889,2.33944478,1976.6,1976.4,5.05955]
["bitfinex","ETHUSD",1742588701091,2.33944478,1976.6,1976.4,10.11911]
["bitfinex","ETHUSD",1742588701636,2.33944478,1976.6,1976.5,5.05944]
["bitfinex","ETHUSD",1742588701792,2.33944478,1976.7,1976.5,5.05944]
["bitfinex","ETHUSD",1742588702563,2.33944478,1976.7,1976.4,5.05955]
["bitfinex","ETHUSD",1742588702733,2.33944478,1976.6,1976.4,10.11915]
["bitfinex","ETHUSD",1742588702919,2.33944478,1976.6,1976.4,5.05955]
["bitfinex","ETHUSD",1742588704519,2.33944478,1976.6,1976.4,10.11912]
["bitfinex","ETHUSD",1742588705554,2.33944478,1976.7,1976.4,10.11912]
["bitfinex","ETHUSD",1742588705854,2.33944478,1976.8,1976.6,5.05919]
["bitfinex","ETHUSD",1742588706029,2.93508766,1976.8,1976.7,5.05888]
["bitfinex","ETHUSD",1742588706633,2.93508766,1976.8,1976.6,5.05919]
["bitfinex","ETHUSD",1742588706834,2.33944478,1976.7,1976.6,5.05919]
["bitfinex","ETHUSD",1742588713165,2.33944478,1976.7,1976.5,5.05941]
["bitfinex","ETHUSD",1742588713166,2.33944478,1976.7,1976.5,10.11874]
["bitfinex","ETHUSD",1742588713371,2.33944478,1976.7,1976.4,5.05964]
["bitfinex","ETHUSD",1742588713372,2.33944478,1976.6,1976.4,5.05964]
["bitfinex","ETHUSD",1742588713571,2.33944478,1976.5,1976.4,5.05964]
["bitfinex","ETHUSD",1742588719178,5.05892,1976.8,1976.4,5.05964]
["bitfinex","ETHUSD",1742588719179,2.33944478,1976.6,1976.5,5.05937]
["bitfinex","ETHUSD",1742588719847,2.33944478,1976.7,1976.5,5.05924]
["bitfinex","ETHUSD",1742588720247,2.33944478,1976.7,1976.6,5.05919]
["bitfinex","ETHUSD",1742588722182,2.33944478,1976.8,1976.6,5.05919]
["bitfinex","ETHUSD",1742588722381,0.7596,1977.4,1977.1,5.05791]
["bitfinex","ETHUSD",1742588722574,2.33944478,1977.2,1976.9,5.05826]
["bitfinex","ETHUSD",1742588722778,2.33944478,1977.1,1976.9,5.05826]
["bitfinex","ETHUSD",1742588723153,2.33944478,1977.1,1977.0,5.0581]
["bitfinex","ETHUSD",1742588723354,2.33944478,1977.1,1976.9,10.11656]
["bitfinex","ETHUSD",1742588723555,2.33944478,1977.1,1976.9,10.11657]
["bitfinex","ETHUSD",1742588723877,2.33944478,1977.0,1976.9,5.05826]
["bitfinex","ETHUSD",1742588727383,2.33944478,1977.1,1976.9,5.05826]
["bitfinex","ETHUSD",1742588727791,5.0574,1977.3,1976.9,5.05826]
["bitfinex","ETHUSD",1742588727978,2.33944478,1977.1,1976.9,5.05826]
["bitfinex","ETHUSD",1742588734503,5.0574,1977.3,1976.9,5.05826]
["bitfinex","ETHUSD",1742588734796,14.97754,1977.6,1977.2,5.05756]
["bitfinex","ETHUSD",1742588735089,14.97754,1977.6,1977.1,10.11569]
["bitfinex","ETHUSD",1742588735090,2.33944478,1977.3,1977.1,10.11569]
["bitfinex","ETHUSD",1742588735388,2.33944478,1977.3,1977.1,5.05779]
["bitfinex","ETHUSD",1742588735766,2.33944478,1977.3,1977.1,5.05776]
["bitfinex","ETHUSD",1742588735962,6.9208,1977.6,1977.2,2.33944478]
["bitfinex","ETHUSD",1742588736209,0.55,1977.8,1977.5,5.05689]
["bitfinex","ETHUSD",1742588736210,0.7877,1977.8,1977.5,5.05689]
["bitfinex","ETHUSD",1742588736371,3.12714478,1977.8,1977.5,5.05689]
["bitfinex","ETHUSD",1742588736694,2.33944478,1977.7,1977.5,5.05689]
["bitfinex","ETHUSD",1742588737094,2.33944478,1977.7,1977.5,10.11368]
["bitfinex","ETHUSD",1742588737292,0.09464814,1977.6,1977.5,5.05679]
["bitfinex","ETHUSD",1742588737484,2.33944478,1977.7,1977.5,5.05679]
["bitfinex","ETHUSD",1742588737883,0.09465411,1977.6,1977.5,5.05679]
["bitfinex","ETHUSD",1742588738077,2.33944478,1977.8,1977.7,5.05637]
["bitfinex","ETHUSD",1742588739197,2.33944478,1977.8,1977.6,5.05654]
["bitfinex","ETHUSD",1742588739369,0.09465068,1977.7,1977.6,5.05654]
["bitfinex","ETHUSD",1742588739573,2.43409546,1977.7,1977.6,5.05654]
["bitfinex","ETHUSD",1742588742097,0.09465068,1977.7,1977.6,5.05654]
["bitfinex","ETHUSD",1742588744202,2.33944478,1977.9,1977.6,5.05654]
["bitfinex","ETHUSD",1742588744503,2.33944478,1977.9,1977.7,5.0562]
["bitfinex","ETHUSD",1742588744799,2.33944478,1977.9,1977.8,5.05612]
["bitfinex","ETHUSD",1742588746317,2.33944478,1977.9,1977.7,5.0563]
["bitfinex","ETHUSD",1742588746599,2.33944478,1977.9,1977.7,10.11245]
["bitfinex","ETHUSD",1742588746803,2.33944478,1977.9,1977.7,5.0562]
["bitfinex","ETHUSD",1742588750005,2.33944478,1977.8,1977.7,5.0562]
["bitfinex","ETHUSD",1742588752508,2.33944478,1977.9,1977.7,10.11244]
["bitfinex","ETHUSD",1742588752898,2.33944478,1977.9,1977.7,5.0562]
["bitfinex","ETHUSD",1742588753224,2.33944478,1977.9,1977.7,10.11248]
["bitfinex","ETHUSD",1742588753686,2.33944478,1977.9,1977.7,5.0562]
["bitfinex","ETHUSD",1742588753872,2.33944478,1977.8,1977.7,5.0562]
["bitfinex","ETHUSD",1742588756112,2.33944478,1977.8,1977.5,5.83183]
["bitfinex","ETHUSD",1742588756286,2.33944478,1977.6,1977.5,5.05673]
["bitfinex","ETHUSD",1742588757300,2.33944478,1977.7,1977.5,5.05673]
["bitfinex","ETHUSD",1742588757613,5.87514348,1977.8,1977.5,5.05673]
["bitfinex","ETHUSD",1742588757614,2.33944478,1977.6,1977.5,5.05673]
["bitfinex","ETHUSD",1742588758415,2.33944478,1977.7,1977.5,5.05673]
["bitfinex","ETHUSD",1742588758909,2.33944478,1977.6,1977.5,5.05673]
["bitfinex","ETHUSD",1742588759112,2.33944478,1977.6,1977.4,31.79613]
["bitfinex","ETHUSD",1742588759276,2.33944478,1977.5,1977.4,31.79613]
["bitfinex","ETHUSD",1742588759482,2.33944478,1977.5,1977.4,26.739]
["bitfinex","ETHUSD",1742588763014,5.05728,1977.4,1977.0,5.81135]
["bitfinex","ETHUSD",1742588763312,5.05728,1977.4,1976.9,12.07783484]
["bitfinex","ETHUSD",1742588763313,5.0574,1977.3,1976.9,9.7574]
["bitfinex","ETHUSD",1742588763483,10.11503,1977.3,1976.9,9.7574]
["bitfinex","ETHUSD",1742588763687,5.80776,1977.2,1976.8,32.54685]
["bitfinex","ETHUSD",1742588764011,2.33944478,1977.1,1976.8,36.49265]
["bitfinex","ETHUSD",1742588764313,2.33944478,1977.0,1976.8,31.79365]
["bitfinex","ETHUSD",1742588764518,5.80776,1977.2,1976.8,31.79365]
["bitfinex","ETHUSD",1742588765013,2.33944478,1976.9,1976.8,31.79365]
["bitfinex","ETHUSD",1742588765315,5.80776,1977.2,1976.8,31.79365]
["bitfinex","ETHUSD",1742588765610,3.89790416,1977.0,1976.8,31.79365]
["bitfinex","ETHUSD",1742588766613,3.89790416,1977.0,1976.8,31.79353]
["bitfinex","ETHUSD",1742588766784,3.89790416,1977.1,1976.8,31.79353]
["bitfinex","ETHUSD",1742588769016,0.7677,1977.0,1976.5,26.739]
["bitfinex","ETHUSD",1742588769236,0.7677,1977.0,1976.1,5.06043]
["bitfinex","ETHUSD",1742588769237,5.05944,1976.5,1976.1,5.06043]
["bitfinex","ETHUSD",1742588769536,11.208983,1976.5,1976.1,5.06043]
["bitfinex","ETHUSD",1742588769885,3.89790416,1976.3,1976.1,5.06043]
["bitfinex","ETHUSD",1742588770815,3.89790416,1976.2,1976.1,5.06043]
["bitfinex","ETHUSD",1742588771114,3.89790416,1976.2,1976.0,5.06056]
["bitfinex","ETHUSD",1742588771320,5.84072,1976.3,1975.9,36.49896]
["bitfinex","ETHUSD",1742588771483,3.89790416,1976.0,1975.9,31.438]
["bitfinex","ETHUSD",1742588771818,8.95862416,1976.0,1975.9,26.739]
["bitfinex","ETHUSD",1742588771993,9.73922416,1976.0,1975.9,26.739]
["bitfinex","ETHUSD",1742588772199,5.06116,1975.9,1975.5,9.76198]
["bitfinex","ETHUSD",1742588772510,3.89790416,1975.7,1975.5,9.76198]
["bitfinex","ETHUSD",1742588773019,3.89790416,1975.7,1975.6,5.06175]
["bitfinex","ETHUSD",1742588774109,3.89790416,1975.8,1975.7,5.06149]
["bitfinex","ETHUSD",1742588775519,3.89790416,1976.0,1975.8,5.06111]
["bitfinex","ETHUSD",1742588775726,3.89790416,1976.0,1975.9,5.06098]
["bitfinex","ETHUSD",1742588775918,3.89790416,1976.1,1975.9,5.06098]
["bitfinex","ETHUSD",1742588776422,3.89790416,1976.1,1976.0,5.06057]
["bitfinex","ETHUSD",1742588776640,3.89790416,1976.1,1975.9,5.06083]
["bitfinex","ETHUSD",1742588776954,3.89790416,1976.0,1975.8,5.81471]
["bitfinex","ETHUSD",1742588777120,3.89790416,1976.0,1975.8,5.06121]
["bitfinex","ETHUSD",1742588777421,3.89790416,1975.9,1975.4,6.7435]
["bitfinex","ETHUSD",1742588777614,3.89790416,1975.9,1975.7,5.06135]
["bitfinex","ETHUSD",1742588777993,3.89790416,1975.8,1975.7,5.06135]
["bitfinex","ETHUSD",1742588778194,3.89790416,1975.8,1975.6,5.06166]
["bitfinex","ETHUSD",1742588778406,3.89790416,1975.8,1975.6,10.12329]
["bitfinex","ETHUSD",1742588778624,3.89790416,1975.7,1975.6,5.06163]
["bitfinex","ETHUSD",1742588779430,3.89790416,1975.8,1975.6,5.06163]
["bitfinex","ETHUSD",1742588780417,3.89790416,1975.8,1975.6,10.12323]
["bitfinex","ETHUSD",1742588780621,5.06074,1976.0,1975.7,5.06148]
["bitfinex","ETHUSD",1742588780822,5.06051,1976.1,1975.7,5.06148]
["bitfinex","ETHUSD",1742588780823,3.89790416,1975.8,1975.7,5.0613]
["bitfinex","ETHUSD",1742588782428,3.89790416,1975.8,1975.5,9.76291]
["bitfinex","ETHUSD",1742588782628,3.89377348,1975.6,1975.5,9.76291]
["bitfinex","ETHUSD",1742588782807,3.89377348,1975.6,1975.5,4.701]
["bitfinex","ETHUSD",1742588782996,3.89377348,1975.6,1975.5,9.763]
["bitfinex","ETHUSD",1742588784437,3.89790416,1975.7,1975.5,14.825]
["bitfinex","ETHUSD",1742588784632,3.89790416,1975.7,1975.5,9.76292]
["bitfinex","ETHUSD",1742588784830,3.89790416,1975.7,1975.5,14.82483]
["bitfinex","ETHUSD",1742588785133,3.89790416,1976.0,1975.8,5.06124]
["bitfinex","ETHUSD",1742588785618,3.89790416,1975.9,1975.8,5.06124]
["bitfinex","ETHUSD",1742588785813,3.89790416,1975.9,1975.7,5.06148]
["bitfinex","ETHUSD",1742588786222,3.89790416,1975.8,1975.7,5.06148]
["bitfinex","ETHUSD",1742588786421,3.89790416,1975.9,1975.7,5.06148]
["bitfinex","ETHUSD",1742588788914,3.89790416,1975.9,1975.7,10.12289]
["bitfinex","ETHUSD",1742588789117,3.89790416,1976.0,1975.8,5.06124]
["bitfinex","ETHUSD",1742588789415,9.99790416,1976.1,1975.9,5.06086]
["bitfinex","ETHUSD",1742588789615,3.89790416,1976.0,1975.9,5.06086]
["bitfinex","ETHUSD",1742588792938,3.89790416,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742588793941,3.89790416,1976.1,1975.9,5.06074]
["bitfinex","ETHUSD",1742588794348,3.89790416,1976.2,1975.9,10.12159]
["bitfinex","ETHUSD",1742588795750,3.89790416,1976.0,1975.8,5.06122]
["bitfinex","ETHUSD",1742588796048,3.89790416,1975.9,1975.7,5.06139]
["bitfinex","ETHUSD",1742588797307,3.89790416,1975.9,1975.7,5.06137]
["bitfinex","ETHUSD",1742588798112,3.89790416,1975.9,1975.7,10.12273]
["bitfinex","ETHUSD",1742588798314,3.89790416,1975.9,1975.8,5.06124]
["bitfinex","ETHUSD",1742588798535,5.87545,1976.1,1975.9,5.06098]
["bitfinex","ETHUSD",1742588798536,3.89790416,1976.1,1975.9,5.06098]
["bitfinex","ETHUSD",1742588798741,3.89790416,1976.0,1975.9,5.06098]
["bitfinex","ETHUSD",1742588799047,3.89790416,1976.1,1976.0,5.06059]
["bitfinex","ETHUSD",1742588800341,3.89790416,1976.1,1975.9,10.12187]
["bitfinex","ETHUSD",1742588800555,3.89790416,1976.1,1975.9,10.12172]
["bitfinex","ETHUSD",1742588801049,3.89790416,1976.1,1975.9,10.1217]
["bitfinex","ETHUSD",1742588801231,3.89790416,1976.1,1976.0,5.06072]
["bitfinex","ETHUSD",1742588804343,3.89790416,1976.1,1975.9,5.06084]
["bitfinex","ETHUSD",1742588804548,3.89790416,1976.0,1975.8,5.0612]
["bitfinex","ETHUSD",1742588805850,4.67510416,1976.0,1975.7,5.06147]
["bitfinex","ETHUSD",1742588806051,5.83795,1976.0,1975.7,5.06147]
["bitfinex","ETHUSD",1742588806352,3.89790416,1975.8,1975.7,5.06147]
["bitfinex","ETHUSD",1742588808422,3.89790416,1975.9,1975.7,5.06147]
["bitfinex","ETHUSD",1742588810860,3.89790416,1975.9,1975.7,10.12282]
["bitfinex","ETHUSD",1742588811251,9.73585416,1976.0,1975.7,10.12282]
["bitfinex","ETHUSD",1742588811550,9.73585416,1976.0,1975.7,5.06135]
["bitfinex","ETHUSD",1742588812769,9.73585416,1976.0,1975.7,10.12274]
["bitfinex","ETHUSD",1742588814268,9.73585416,1976.0,1975.7,5.06135]
["bitfinex","ETHUSD",1742588815375,9.73585416,1976.0,1975.7,10.12273]
["bitfinex","ETHUSD",1742588816274,9.73585416,1976.0,1975.7,5.06135]
["bitfinex","ETHUSD",1742588817466,9.73585416,1976.0,1975.7,10.12272]
["bitfinex","ETHUSD",1742588818684,4.67510416,1976.0,1975.8,5.06123]
["bitfinex","ETHUSD",1742588819046,5.06107,1975.9,1975.5,31.81975]
["bitfinex","ETHUSD",1742588819248,0.7917,1975.7,1975.5,26.758]
["bitfinex","ETHUSD",1742588819544,3.89790416,1975.6,1975.5,26.758]
["bitfinex","ETHUSD",1742588819745,8.95965416,1975.6,1975.5,26.758]
["bitfinex","ETHUSD",1742588819950,10.44094958,1975.6,1975.5,26.758]
["bitfinex","ETHUSD",1742588820204,10.99094958,1975.6,1975.5,26.758]
["bitfinex","ETHUSD",1742588820811,5.92919958,1975.6,1975.5,26.758]
["bitfinex","ETHUSD",1742588820993,4.44790416,1975.6,1975.5,26.758]
["bitfinex","ETHUSD",1742588821304,9.50965416,1975.6,1975.5,26.758]
["bitfinex","ETHUSD",1742588821876,14.57155416,1975.6,1975.3,5.06231]
["bitfinex","ETHUSD",1742588822066,8.95998416,1975.5,1975.2,10.58166]
["bitfinex","ETHUSD",1742588822588,3.89790416,1975.5,1975.3,5.06251]
["bitfinex","ETHUSD",1742588823308,3.89790416,1975.5,1975.3,10.12491]
["bitfinex","ETHUSD",1742588823507,3.89790416,1975.6,1975.4,5.06211]
["bitfinex","ETHUSD",1742588823680,3.89790416,1975.7,1975.5,5.062]
["bitfinex","ETHUSD",1742588824580,6.1,1975.8,1975.7,5.06149]
["bitfinex","ETHUSD",1742588824780,6.1,1975.8,1975.6,5.06164]
["bitfinex","ETHUSD",1742588826011,6.1,1975.8,1975.7,5.06149]
["bitfinex","ETHUSD",1742588826380,6.1,1975.8,1975.6,5.06164]
["bitfinex","ETHUSD",1742588828513,8.95889416,1975.9,1975.6,5.06164]
["bitfinex","ETHUSD",1742588828701,10.97087958,1975.9,1975.6,5.06164]
["bitfinex","ETHUSD",1742588835124,6.1,1976.0,1975.8,5.06109]
["bitfinex","ETHUSD",1742588835323,3.89790416,1976.0,1975.8,5.06109]
["bitfinex","ETHUSD",1742588835540,3.89790416,1976.0,1975.7,5.06139]
["bitfinex","ETHUSD",1742588835725,14.79968416,1976.1,1975.7,10.12274]
["bitfinex","ETHUSD",1742588836125,3.89790416,1976.0,1975.7,5.06135]
["bitfinex","ETHUSD",1742588836361,5.37787258,1976.0,1975.7,5.06135]
["bitfinex","ETHUSD",1742588838152,10.43879258,1976.0,1975.6,9.76471]
["bitfinex","ETHUSD",1742588838316,14.02010416,1975.9,1975.6,4.703]
["bitfinex","ETHUSD",1742588838516,8.95897416,1975.9,1975.6,4.703]
["bitfinex","ETHUSD",1742588838715,10.00286842,1975.9,1975.6,9.7647]
["bitfinex","ETHUSD",1742588841259,10.00286842,1975.9,1975.6,5.0317]
["bitfinex","ETHUSD",1742588842558,4.94179842,1975.9,1975.6,5.0317]
["bitfinex","ETHUSD",1742588844059,4.94179842,1975.9,1975.7,5.06145]
["bitfinex","ETHUSD",1742588844957,4.94179842,1975.9,1975.8,5.06124]
["bitfinex","ETHUSD",1742588845130,3.89790416,1975.9,1975.8,5.06124]
["bitfinex","ETHUSD",1742588845534,8.95843416,1976.1,1975.8,5.87934]
["bitfinex","ETHUSD",1742588846131,3.89790416,1976.1,1975.8,10.94044]
["bitfinex","ETHUSD",1742588846459,8.95840416,1976.1,1975.8,5.8792]
["bitfinex","ETHUSD",1742588846644,10.97027858,1976.1,1975.8,5.8792]
["bitfinex","ETHUSD",1742588848469,3.89790416,1975.9,1975.7,5.06149]
["bitfinex","ETHUSD",1742588848933,3.89790416,1975.9,1975.7,10.12286]
["bitfinex","ETHUSD",1742588849133,3.89790416,1975.9,1975.7,5.06137]
["bitfinex","ETHUSD",1742588849747,3.89790416,1975.9,1975.7,5.06136]
["bitfinex","ETHUSD",1742588852647,4.66990416,1975.9,1975.6,5.06171]
["bitfinex","ETHUSD",1742588852855,4.66990416,1975.9,1975.6,10.12333]
["bitfinex","ETHUSD",1742588854523,4.66990416,1975.9,1975.7,5.06141]
["bitfinex","ETHUSD",1742588854724,3.89790416,1975.9,1975.7,10.12273]
["bitfinex","ETHUSD",1742588856358,3.89790416,1975.9,1975.7,5.06132]
["bitfinex","ETHUSD",1742588856564,3.89790416,1975.9,1975.7,10.12271]
["bitfinex","ETHUSD",1742588856926,3.89790416,1975.9,1975.7,10.12268]
["bitfinex","ETHUSD",1742588857461,3.89790416,1975.9,1975.7,5.06132]
["bitfinex","ETHUSD",1742588857760,3.89790416,1975.9,1975.7,10.12269]
["bitfinex","ETHUSD",1742588858258,3.89790416,1975.9,1975.7,5.06132]
["bitfinex","ETHUSD",1742588861764,3.89790416,1975.9,1975.7,10.12259]
["bitfinex","ETHUSD",1742588862074,11.79559858,1976.1,1975.8,5.06124]
["bitfinex","ETHUSD",1742588862766,6.73507858,1976.1,1975.8,10.1224]
["bitfinex","ETHUSD",1742588863062,5.90977858,1976.1,1975.9,5.06098]
["bitfinex","ETHUSD",1742588863264,5.90977858,1976.1,1975.9,10.12182]
["bitfinex","ETHUSD",1742588863460,3.89790416,1976.1,1975.9,10.12182]
["bitfinex","ETHUSD",1742588863767,3.89790416,1976.4,1976.2,5.06021]
["bitfinex","ETHUSD",1742588864060,3.89790416,1976.4,1976.2,5.0601]
["bitfinex","ETHUSD",1742588864252,10.77370416,1976.5,1976.2,10.12015]
["bitfinex","ETHUSD",1742588864450,1.07737042,1976.4,1976.2,5.06005]
["bitfinex","ETHUSD",1742588865035,1.07737042,1976.4,1976.2,10.12016]
["bitfinex","ETHUSD",1742588865243,9.99790416,1976.5,1976.3,5.05991]
["bitfinex","ETHUSD",1742588865562,3.89790416,1976.5,1976.3,5.05991]
["bitfinex","ETHUSD",1742588865963,3.89790416,1976.5,1976.2,10.12016]
["bitfinex","ETHUSD",1742588866354,3.89790416,1976.4,1976.2,10.12016]
["bitfinex","ETHUSD",1742588867566,3.89790416,1976.4,1976.3,5.05996]
["bitfinex","ETHUSD",1742588872293,3.89790416,1976.4,1976.2,5.06005]
["bitfinex","ETHUSD",1742588872701,9.71168416,1976.3,1976.0,5.0606]
["bitfinex","ETHUSD",1742588873396,4.65170416,1976.3,1976.0,10.12121]
["bitfinex","ETHUSD",1742588873980,3.89790416,1976.3,1976.0,10.12121]
["bitfinex","ETHUSD",1742588874197,3.89790416,1976.3,1976.1,5.06039]
["bitfinex","ETHUSD",1742588874361,9.34756458,1976.4,1976.1,5.06039]
["bitfinex","ETHUSD",1742588876350,9.34756458,1976.4,1976.1,10.12074]
["bitfinex","ETHUSD",1742588877186,9.34756458,1976.4,1976.1,5.06035]
["bitfinex","ETHUSD",1742588879391,4.83266062,1976.3,1976.0,5.8556]
["bitfinex","ETHUSD",1742588879561,3.89790416,1976.3,1976.0,5.85559]
["bitfinex","ETHUSD",1742588879755,3.89790416,1976.3,1976.1,5.06046]
["bitfinex","ETHUSD",1742588879955,4.28769458,1976.4,1976.1,10.12078]
["bitfinex","ETHUSD",1742588880477,0.38979042,1976.4,1976.1,10.12078]
["bitfinex","ETHUSD",1742588880991,3.89790416,1976.5,1976.3,5.05993]
["bitfinex","ETHUSD",1742588881353,3.89790416,1976.5,1976.2,5.06014]
["bitfinex","ETHUSD",1742588881582,3.89790416,1976.5,1976.2,10.12027]
["bitfinex","ETHUSD",1742588882197,3.89790416,1976.5,1976.2,5.06012]
["bitfinex","ETHUSD",1742588882368,3.89790416,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742588882691,5.05899,1976.7,1976.3,5.81875]
["bitfinex","ETHUSD",1742588882870,8.95689416,1976.7,1976.3,5.81875]
["bitfinex","ETHUSD",1742588884297,8.95663416,1976.8,1976.4,5.05956]
["bitfinex","ETHUSD",1742588884664,3.89790416,1976.7,1976.4,5.05956]
["bitfinex","ETHUSD",1742588886298,8.95663416,1976.8,1976.4,5.05956]
["bitfinex","ETHUSD",1742588886476,3.89790416,1976.8,1976.5,5.05943]
["bitfinex","ETHUSD",1742588886678,9.93333358,1976.8,1976.3,5.81893]
["bitfinex","ETHUSD",1742588886885,4.87448358,1976.8,1976.4,5.05959]
["bitfinex","ETHUSD",1742588887202,5.43063901,1977.3,1976.4,5.05959]
["bitfinex","ETHUSD",1742588887203,5.05781,1977.2,1976.8,5.05868]
["bitfinex","ETHUSD",1742588887373,3.89790416,1977.1,1976.8,5.05868]
["bitfinex","ETHUSD",1742588887769,8.95571416,1977.2,1976.8,5.05868]
["bitfinex","ETHUSD",1742588888100,3.89790416,1977.1,1976.8,5.05868]
["bitfinex","ETHUSD",1742588890302,8.95570416,1977.2,1976.8,5.05868]
["bitfinex","ETHUSD",1742588891382,16.62767458,1977.2,1976.8,5.05868]
["bitfinex","ETHUSD",1742588891797,11.56979458,1977.2,1976.8,5.05868]
["bitfinex","ETHUSD",1742588891998,11.56979458,1977.2,1976.9,0.7787]
["bitfinex","ETHUSD",1742588892637,5.05796,1977.1,1976.9,0.7787]
["bitfinex","ETHUSD",1742588893496,5.05796,1977.1,1976.7,5.89212]
["bitfinex","ETHUSD",1742588894006,5.05796,1977.1,1976.7,5.89196]
["bitfinex","ETHUSD",1742588894304,5.05796,1977.1,1976.7,10.95071]
["bitfinex","ETHUSD",1742588894902,10.11609,1977.1,1976.7,5.89195]
["bitfinex","ETHUSD",1742588895104,5.05819,1977.0,1976.6,9.76016]
["bitfinex","ETHUSD",1742588895411,14.83577416,1977.0,1976.6,9.76016]
["bitfinex","ETHUSD",1742588895775,9.77739416,1977.0,1976.6,9.76016]
["bitfinex","ETHUSD",1742588896908,5.87949,1977.0,1976.6,9.76016]
["bitfinex","ETHUSD",1742588897133,7.52930226,1977.0,1976.6,9.76016]
["bitfinex","ETHUSD",1742588897392,1.64981226,1977.0,1976.7,5.05872]
["bitfinex","ETHUSD",1742588897797,5.05792,1977.1,1976.7,10.11747]
["bitfinex","ETHUSD",1742588898804,5.05792,1977.1,1976.8,5.05864]
["bitfinex","ETHUSD",1742588898986,13.51721042,1977.2,1976.8,5.86304]
["bitfinex","ETHUSD",1742588899182,5.05791,1977.1,1976.8,5.86304]
["bitfinex","ETHUSD",1742588904282,2.61409042,1977.2,1976.8,0.8044]
["bitfinex","ETHUSD",1742588904621,6.1,1977.3,1976.9,5.05842]
["bitfinex","ETHUSD",1742588904808,15.81227416,1977.4,1977.0,5.05804]
["bitfinex","ETHUSD",1742588904986,6.1,1977.4,1977.1,5.82362]
["bitfinex","ETHUSD",1742588905187,6.1,1977.4,1977.2,5.05765]
["bitfinex","ETHUSD",1742588905513,2.33789044,1977.4,1977.1,0.7658]
["bitfinex","ETHUSD",1742588905718,0.73961348,1977.5,1977.1,0.7658]
["bitfinex","ETHUSD",1742588905719,13.49472044,1977.6,1977.2,5.0575]
["bitfinex","ETHUSD",1742588905916,1.34947204,1977.5,1977.2,5.0575]
["bitfinex","ETHUSD",1742588906213,13.49472044,1977.6,1977.1,3.15426461]
["bitfinex","ETHUSD",1742588906214,8.43789044,1977.6,1977.3,5.05728]
["bitfinex","ETHUSD",1742588906608,13.49453044,1977.6,1977.3,5.05728]
["bitfinex","ETHUSD",1742588907185,11.15664,1977.6,1977.3,5.05728]
["bitfinex","ETHUSD",1742588907505,5.05664,1977.6,1977.3,5.05728]
["bitfinex","ETHUSD",1742588908387,5.05664,1977.6,1977.2,10.11512]
["bitfinex","ETHUSD",1742588908591,5.05664,1977.6,1977.2,5.05748]
["bitfinex","ETHUSD",1742588909014,5.05724,1977.4,1977.1,1.15062577]
["bitfinex","ETHUSD",1742588910227,5.05724,1977.4,1977.1,6.20852577]
["bitfinex","ETHUSD",1742588910424,5.05724,1977.4,1977.1,5.8237]
["bitfinex","ETHUSD",1742588912639,5.88603,1977.5,1977.1,10.88143]
["bitfinex","ETHUSD",1742588913548,10.94308,1977.5,1977.1,10.88143]
["bitfinex","ETHUSD",1742588913849,10.94308,1977.5,1977.1,5.82353]
["bitfinex","ETHUSD",1742588913996,12.23247949,1977.5,1977.1,5.82353]
["bitfinex","ETHUSD",1742588914347,15.87091883,1977.8,1977.2,5.05765]
["bitfinex","ETHUSD",1742588914669,5.0564,1977.7,1977.4,5.05711]
["bitfinex","ETHUSD",1742588914993,11.15613,1977.8,1977.4,5.05695]
["bitfinex","ETHUSD",1742588915193,11.15613,1977.8,1977.5,5.8374]
["bitfinex","ETHUSD",1742588915528,6.1,1977.8,1977.5,10.89414]
["bitfinex","ETHUSD",1742588915695,6.1,1977.8,1977.5,10.89409]
["bitfinex","ETHUSD",1742588915902,6.1,1977.8,1977.5,5.83734]
["bitfinex","ETHUSD",1742588916097,6.1,1977.8,1977.5,10.89407]
["bitfinex","ETHUSD",1742588916296,6.1,1977.8,1977.5,5.83733]
["bitfinex","ETHUSD",1742588917326,11.15613,1977.8,1977.5,5.83733]
["bitfinex","ETHUSD",1742588919096,11.15613,1977.8,1977.5,10.89411]
["bitfinex","ETHUSD",1742588919297,6.1,1977.8,1977.5,5.83733]
["bitfinex","ETHUSD",1742588919608,10.11191,1977.9,1977.5,5.83733]
["bitfinex","ETHUSD",1742588920013,5.05613,1977.8,1977.5,5.83733]
["bitfinex","ETHUSD",1742588921098,5.05586,1977.9,1977.5,5.88789526]
["bitfinex","ETHUSD",1742588921307,5.05586,1977.9,1977.6,5.05647]
["bitfinex","ETHUSD",1742588922535,10.11194,1977.9,1977.5,5.83747]
["bitfinex","ETHUSD",1742588922742,5.0562,1977.8,1977.5,5.83747]
["bitfinex","ETHUSD",1742588928448,5.05675,1977.6,1977.3,32.2343]
["bitfinex","ETHUSD",1742588928650,3.89608883,1977.8,1977.7,5.85167]
["bitfinex","ETHUSD",1742588928855,3.89608883,1978.2,1978.0,5.0555]
["bitfinex","ETHUSD",1742588929055,6.8662,1978.7,1978.4,5.05436]
["bitfinex","ETHUSD",1742588929228,5.05357,1978.8,1978.3,5.05465]
["bitfinex","ETHUSD",1742588929750,14.76930883,1978.9,1978.4,5.05456]
["bitfinex","ETHUSD",1742588930060,8.05357,1978.8,1978.4,5.05456]
["bitfinex","ETHUSD",1742588930354,0.805357,1978.7,1978.3,10.1094]
["bitfinex","ETHUSD",1742588930520,0.805357,1978.7,1978.3,5.05465]
["bitfinex","ETHUSD",1742588930720,0.805357,1978.7,1978.4,5.05456]
["bitfinex","ETHUSD",1742588931367,0.805357,1978.7,1978.4,5.05444]
["bitfinex","ETHUSD",1742588932038,0.805357,1978.7,1978.4,10.10886]
["bitfinex","ETHUSD",1742588932558,0.805357,1978.7,1978.4,5.05442]
["bitfinex","ETHUSD",1742588932881,0.805357,1978.7,1978.5,5.8496]
["bitfinex","ETHUSD",1742588933374,5.05357,1978.8,1978.5,5.8496]
["bitfinex","ETHUSD",1742588933717,10.10731,1978.8,1978.5,0.7953]
["bitfinex","ETHUSD",1742588934440,5.05357,1978.8,1978.5,0.7953]
["bitfinex","ETHUSD",1742588934646,10.10729,1978.8,1978.5,0.7953]
["bitfinex","ETHUSD",1742588935056,5.05357,1978.8,1978.5,0.7953]
["bitfinex","ETHUSD",1742588935361,10.10728,1978.8,1978.5,0.7953]
["bitfinex","ETHUSD",1742588936532,5.05357,1978.8,1978.5,0.7953]
["bitfinex","ETHUSD",1742588936728,5.05357,1978.8,1978.5,5.84962]
["bitfinex","ETHUSD",1742588936979,10.10732,1978.8,1978.5,0.7953]
["bitfinex","ETHUSD",1742588939878,5.0539,1978.7,1978.4,5.05442]
["bitfinex","ETHUSD",1742588940573,5.05356,1978.8,1978.3,4.71108883]
["bitfinex","ETHUSD",1742588940781,5.05436,1978.5,1978.2,4.696]
["bitfinex","ETHUSD",1742588941080,5.87046,1978.5,1978.2,4.696]
["bitfinex","ETHUSD",1742588941278,10.92494,1978.5,1978.2,4.696]
["bitfinex","ETHUSD",1742588941461,5.87046,1978.5,1978.2,4.696]
["bitfinex","ETHUSD",1742588941783,5.87046,1978.5,1978.2,9.75107]
["bitfinex","ETHUSD",1742588941970,10.92497,1978.5,1978.2,4.696]
["bitfinex","ETHUSD",1742588942170,5.87046,1978.5,1978.2,4.696]
["bitfinex","ETHUSD",1742588942649,0.09705043,1978.4,1978.2,9.75108]
["bitfinex","ETHUSD",1742588942851,5.87046,1978.5,1978.2,9.75108]
["bitfinex","ETHUSD",1742588943583,5.05436,1978.5,1978.2,9.75108]
["bitfinex","ETHUSD",1742588943881,0.09705043,1978.4,1978.2,9.75108]
["bitfinex","ETHUSD",1742588944079,0.09705043,1978.4,1978.2,4.696]
["bitfinex","ETHUSD",1742588944589,0.09705043,1978.4,1978.2,9.75108]
["bitfinex","ETHUSD",1742588944882,0.09705043,1978.4,1978.2,4.696]
["bitfinex","ETHUSD",1742588946384,0.09705043,1978.4,1978.2,9.75106]
["bitfinex","ETHUSD",1742588948983,0.09705043,1978.4,1978.2,4.696]
["bitfinex","ETHUSD",1742588949988,0.09705043,1978.4,1978.2,9.75105]
["bitfinex","ETHUSD",1742588950152,0.09705043,1978.4,1978.2,4.696]
["bitfinex","ETHUSD",1742588950668,0.09705043,1978.4,1978.2,9.75107]
["bitfinex","ETHUSD",1742588951171,0.09705043,1978.4,1978.2,14.80601]
["bitfinex","ETHUSD",1742588951570,5.87019,1978.6,1978.2,18.70209883]
["bitfinex","ETHUSD",1742588951765,0.09704202,1978.3,1978.2,18.70209883]
["bitfinex","ETHUSD",1742588951988,5.87019,1978.6,1978.2,18.70209883]
["bitfinex","ETHUSD",1742588952187,0.09704202,1978.3,1978.2,14.80601]
["bitfinex","ETHUSD",1742588952401,0.09707702,1978.3,1978.2,14.80601]
["bitfinex","ETHUSD",1742588952565,5.87019,1978.6,1978.2,14.80601]
["bitfinex","ETHUSD",1742588952768,0.09709385,1978.5,1978.2,14.80588]
["bitfinex","ETHUSD",1742588953195,0.09709385,1978.5,1978.2,17.14078722]
["bitfinex","ETHUSD",1742588954198,5.87019,1978.6,1978.2,17.14078722]
["bitfinex","ETHUSD",1742588954400,11.15383,1978.7,1978.2,17.14078722]
["bitfinex","ETHUSD",1742588954401,2.33490722,1978.8,1978.7,5.05382]
["bitfinex","ETHUSD",1742588954606,6.1,1979.2,1978.8,5.05356]
["bitfinex","ETHUSD",1742588954801,0.8254,1979.3,1978.7,3.09010722]
["bitfinex","ETHUSD",1742588954802,9.26030722,1979.3,1978.7,3.09010722]
["bitfinex","ETHUSD",1742588955103,14.31274722,1979.3,1978.8,7.38846722]
["bitfinex","ETHUSD",1742588955399,5.05256,1979.2,1978.8,5.05356]
["bitfinex","ETHUSD",1742588955707,10.10532,1979.2,1978.8,7.38846722]
["bitfinex","ETHUSD",1742588956083,5.05281,1979.1,1978.8,7.38846722]
["bitfinex","ETHUSD",1742588956799,5.05256,1979.2,1978.8,7.38829722]
["bitfinex","ETHUSD",1742588956983,11.97773,1979.3,1978.9,7.38802722]
["bitfinex","ETHUSD",1742588957301,6.1,1979.3,1979.0,5.85623]
["bitfinex","ETHUSD",1742588957683,11.15231,1979.3,1979.0,5.85623]
["bitfinex","ETHUSD",1742588958483,16.20476,1979.3,1979.0,0.8034]
["bitfinex","ETHUSD",1742588958999,16.20476,1979.3,1979.0,1.18252838]
["bitfinex","ETHUSD",1742588959407,5.05257,1979.2,1979.0,0.37912838]
["bitfinex","ETHUSD",1742588959573,5.05257,1979.2,1978.9,5.05326]
["bitfinex","ETHUSD",1742588961577,5.05231,1979.3,1978.9,5.05312]
["bitfinex","ETHUSD",1742588961877,10.10479,1979.3,1978.9,10.10632]
["bitfinex","ETHUSD",1742588962805,10.10479,1979.3,1978.9,5.05312]
["bitfinex","ETHUSD",1742588963015,5.05256,1979.2,1978.9,5.05312]
["bitfinex","ETHUSD",1742588963614,5.05256,1979.2,1978.9,5.42973667]
["bitfinex","ETHUSD",1742588964614,5.05231,1979.3,1978.9,10.48288667]
["bitfinex","ETHUSD",1742588965116,5.05231,1979.3,1978.9,10.45398667]
["bitfinex","ETHUSD",1742588965807,11.15207,1979.4,1979.0,5.05301]
["bitfinex","ETHUSD",1742588966385,5.05207,1979.4,1979.1,5.84078]
["bitfinex","ETHUSD",1742588966586,10.10424,1979.4,1979.1,0.788]
["bitfinex","ETHUSD",1742588968418,5.87367,1979.5,1979.2,5.0524]
["bitfinex","ETHUSD",1742588969084,10.92561,1979.5,1979.2,5.0524]
["bitfinex","ETHUSD",1742588969284,5.05187,1979.5,1979.2,5.0524]
["bitfinex","ETHUSD",1742588970822,10.10381,1979.5,1979.1,10.89347]
["bitfinex","ETHUSD",1742588972219,5.05204,1979.4,1979.1,5.84069]
["bitfinex","ETHUSD",1742588972616,10.10428,1979.4,1979.1,0.788]
["bitfinex","ETHUSD",1742588972924,5.05204,1979.4,1979.1,0.788]
["bitfinex","ETHUSD",1742588973099,5.05204,1979.4,1979.1,5.84076]
["bitfinex","ETHUSD",1742588973596,5.05204,1979.4,1979.1,0.788]
["bitfinex","ETHUSD",1742588974003,10.10425,1979.4,1979.1,0.788]
["bitfinex","ETHUSD",1742588974413,5.0523,1979.3,1979.1,0.788]
["bitfinex","ETHUSD",1742588974610,5.05254,1979.2,1978.9,6.21904875]
["bitfinex","ETHUSD",1742588974924,5.05254,1979.2,1978.9,10.91204875]
["bitfinex","ETHUSD",1742588976723,10.10525,1979.2,1978.9,5.85876875]
["bitfinex","ETHUSD",1742588976923,5.05293,1979.1,1978.9,5.06346875]
["bitfinex","ETHUSD",1742588977115,5.05316,1979.0,1978.8,26.722]
["bitfinex","ETHUSD",1742588977311,5.05331,1978.9,1978.8,26.722]
["bitfinex","ETHUSD",1742588977625,5.05407,1978.7,1978.4,4.693]
["bitfinex","ETHUSD",1742588977814,5.05408,1978.6,1978.4,4.693]
["bitfinex","ETHUSD",1742588978219,5.05436,1978.5,1978.2,26.715]
["bitfinex","ETHUSD",1742588978414,5.05459,1978.4,1978.2,26.715]
["bitfinex","ETHUSD",1742588979129,10.94166,1978.5,1978.2,26.715]
["bitfinex","ETHUSD",1742588980030,10.94166,1978.5,1978.2,27.0924969]
["bitfinex","ETHUSD",1742588980207,5.88716,1978.5,1978.2,27.0924969]
["bitfinex","ETHUSD",1742588980406,10.94166,1978.5,1978.2,27.0924969]
["bitfinex","ETHUSD",1742588982398,11.15359,1978.8,1978.2,27.0924969]
["bitfinex","ETHUSD",1742588982399,15.04264879,1978.8,1978.4,5.05455]
["bitfinex","ETHUSD",1742588982731,15.04264879,1978.8,1978.3,0.8222]
["bitfinex","ETHUSD",1742588982732,5.05385,1978.7,1978.3,5.87688]
["bitfinex","ETHUSD",1742588983300,5.05385,1978.7,1978.3,10.93155]
["bitfinex","ETHUSD",1742588983898,5.05385,1978.7,1978.3,5.87687]
["bitfinex","ETHUSD",1742588985295,5.05385,1978.7,1978.3,10.93162]
["bitfinex","ETHUSD",1742588985525,5.05362,1978.8,1978.4,5.05457]
["bitfinex","ETHUSD",1742588985932,10.10739,1978.8,1978.4,5.05457]
["bitfinex","ETHUSD",1742588988041,5.05362,1978.8,1978.4,5.05457]
["bitfinex","ETHUSD",1742588988832,10.10742,1978.8,1978.4,5.05457]
["bitfinex","ETHUSD",1742588989938,5.05388,1978.7,1978.3,5.877]
["bitfinex","ETHUSD",1742588990736,10.10792,1978.7,1978.3,5.877]
["bitfinex","ETHUSD",1742588991327,5.05408,1978.6,1978.2,32.1475769]
["bitfinex","ETHUSD",1742588992032,5.05408,1978.6,1978.2,32.1474869]
["bitfinex","ETHUSD",1742588992642,5.05435,1978.5,1978.2,31.7864969]
["bitfinex","ETHUSD",1742588992808,5.05463,1978.4,1978.2,31.7864969]
["bitfinex","ETHUSD",1742588993008,5.05484,1978.3,1978.2,26.715]
["bitfinex","ETHUSD",1742588993414,5.86324,1978.3,1978.2,26.715]
["bitfinex","ETHUSD",1742588996246,5.05511,1978.2,1977.9,10.92358273]
["bitfinex","ETHUSD",1742588996608,5.05546,1978.1,1977.8,4.695]
["bitfinex","ETHUSD",1742588996834,5.05511,1978.2,1977.8,9.75101]
["bitfinex","ETHUSD",1742588999042,5.05511,1978.2,1977.8,10.12499076]
["bitfinex","ETHUSD",1742588999342,10.11038,1978.2,1977.8,10.12499076]
["bitfinex","ETHUSD",1742588999744,5.05511,1978.2,1977.8,15.18097076]
["bitfinex","ETHUSD",1742589002678,5.05511,1978.2,1977.9,5.05583]
["bitfinex","ETHUSD",1742589005779,5.05511,1978.2,1977.9,5.05573]
["bitfinex","ETHUSD",1742589006685,5.86327,1978.3,1977.9,10.11143]
["bitfinex","ETHUSD",1742589006861,10.91826,1978.3,1977.9,10.11143]
["bitfinex","ETHUSD",1742589007584,5.86327,1978.3,1977.9,10.11143]
["bitfinex","ETHUSD",1742589007773,7.34395788,1978.3,1977.9,10.11143]
["bitfinex","ETHUSD",1742589008082,12.39897788,1978.3,1977.9,5.0557]
["bitfinex","ETHUSD",1742589008283,7.34395788,1978.3,1977.9,10.11144]
["bitfinex","ETHUSD",1742589008446,7.34395788,1978.3,1977.9,5.0557]
["bitfinex","ETHUSD",1742589008651,7.34395788,1978.3,1977.9,10.11143]
["bitfinex","ETHUSD",1742589008853,6.53555788,1978.3,1978.0,5.0555]
["bitfinex","ETHUSD",1742589009052,6.53555788,1978.3,1978.0,5.8535]
["bitfinex","ETHUSD",1742589010182,11.59056788,1978.3,1978.0,0.798]
["bitfinex","ETHUSD",1742589010682,5.05512,1978.2,1978.0,0.798]
["bitfinex","ETHUSD",1742589010978,3.88896879,1978.4,1978.2,5.0551]
["bitfinex","ETHUSD",1742589011183,6.1,1978.5,1978.3,5.05484]
["bitfinex","ETHUSD",1742589011379,6.1,1978.5,1978.1,5.05532]
["bitfinex","ETHUSD",1742589011587,16.20899,1978.5,1978.1,5.05525]
["bitfinex","ETHUSD",1742589011948,6.1,1978.5,1978.2,5.05484]
["bitfinex","ETHUSD",1742589012153,6.1,1978.5,1978.2,10.10977]
["bitfinex","ETHUSD",1742589012992,6.1,1978.5,1978.2,10.10986]
["bitfinex","ETHUSD",1742589013161,5.6648,1978.4,1978.0,0.8293]
["bitfinex","ETHUSD",1742589013372,5.05498,1978.3,1977.9,10.11154]
["bitfinex","ETHUSD",1742589013573,10.11002,1978.3,1977.9,5.05572]
["bitfinex","ETHUSD",1742589014107,5.0551,1978.2,1977.9,5.05572]
["bitfinex","ETHUSD",1742589015299,5.05498,1978.3,1977.9,10.11141]
["bitfinex","ETHUSD",1742589015504,10.10999,1978.3,1977.9,10.11141]
["bitfinex","ETHUSD",1742589015707,11.64612588,1978.3,1977.9,5.05566]
["bitfinex","ETHUSD",1742589016560,11.64613588,1978.3,1977.9,5.05566]
["bitfinex","ETHUSD",1742589016875,6.59111588,1978.3,1977.9,10.11144]
["bitfinex","ETHUSD",1742589018880,6.59111588,1978.3,1978.0,5.05559]
["bitfinex","ETHUSD",1742589019797,6.59111588,1978.3,1977.9,5.05566]
["bitfinex","ETHUSD",1742589019967,6.59111588,1978.3,1978.0,5.0556]
["bitfinex","ETHUSD",1742589020994,11.64611588,1978.3,1977.9,10.11138]
["bitfinex","ETHUSD",1742589021202,6.59111588,1978.3,1977.9,10.11138]
["bitfinex","ETHUSD",1742589021494,6.59111588,1978.3,1977.9,5.05566]
["bitfinex","ETHUSD",1742589021700,10.10998,1978.3,1977.9,5.05566]
["bitfinex","ETHUSD",1742589021903,10.10998,1978.3,1977.9,10.11138]
["bitfinex","ETHUSD",1742589022091,5.05498,1978.3,1977.9,10.11138]
["bitfinex","ETHUSD",1742589023209,6.41701,1978.4,1977.9,5.05586]
["bitfinex","ETHUSD",1742589023210,0.61,1978.4,1977.9,5.05586]
["bitfinex","ETHUSD",1742589023510,6.1,1978.5,1978.1,5.05524]
["bitfinex","ETHUSD",1742589023867,11.15434,1978.5,1978.2,5.05501]
["bitfinex","ETHUSD",1742589025113,6.1,1978.5,1978.2,10.10996]
["bitfinex","ETHUSD",1742589025400,6.1,1978.5,1978.2,5.05495]
["bitfinex","ETHUSD",1742589025772,11.15435,1978.5,1978.2,5.05495]
["bitfinex","ETHUSD",1742589026103,16.20883,1978.5,1978.1,5.05534]
["bitfinex","ETHUSD",1742589026308,5.05461,1978.4,1978.1,5.05534]
["bitfinex","ETHUSD",1742589026595,18.29614988,1978.5,1978.1,5.05518]
["bitfinex","ETHUSD",1742589026903,13.24159988,1978.5,1978.1,10.11044]
["bitfinex","ETHUSD",1742589027067,18.29611988,1978.5,1978.1,5.05518]
["bitfinex","ETHUSD",1742589027493,13.24159988,1978.5,1978.1,10.11038]
["bitfinex","ETHUSD",1742589027820,18.29610988,1978.5,1978.1,5.05518]
["bitfinex","ETHUSD",1742589027984,5.05459,1978.4,1978.1,5.05518]
["bitfinex","ETHUSD",1742589028289,5.05518,1978.2,1977.9,5.05581]
["bitfinex","ETHUSD",1742589028488,5.05537,1978.1,1977.8,10.95819076]
["bitfinex","ETHUSD",1742589028689,5.05518,1978.2,1977.8,16.01414076]
["bitfinex","ETHUSD",1742589029324,10.11045,1978.2,1977.8,10.95803076]
["bitfinex","ETHUSD",1742589029494,5.05518,1978.2,1977.8,16.01400076]
["bitfinex","ETHUSD",1742589030393,10.11043,1978.2,1977.8,16.01400076]
["bitfinex","ETHUSD",1742589030592,5.05518,1978.2,1977.8,16.01400076]
["bitfinex","ETHUSD",1742589031606,5.05518,1978.2,1977.9,5.05585]
["bitfinex","ETHUSD",1742589032303,0.7872,1978.3,1977.8,5.90208076]
["bitfinex","ETHUSD",1742589032507,6.1,1978.4,1978.2,0.8331]
["bitfinex","ETHUSD",1742589032726,6.9056,1978.8,1978.2,0.88364902]
["bitfinex","ETHUSD",1742589032900,6.9056,1978.8,1978.4,5.05448]
["bitfinex","ETHUSD",1742589032901,3.88896879,1978.7,1978.4,5.05448]
["bitfinex","ETHUSD",1742589033211,11.95934,1978.8,1978.4,5.05448]
["bitfinex","ETHUSD",1742589033409,23.51678167,1978.8,1978.3,10.10943]
["bitfinex","ETHUSD",1742589033725,5.05412,1978.6,1978.2,9.74998]
["bitfinex","ETHUSD",1742589033895,0.7961,1978.5,1978.2,9.74998]
["bitfinex","ETHUSD",1742589034696,5.85022,1978.6,1978.2,9.74998]
["bitfinex","ETHUSD",1742589035401,5.85022,1978.6,1978.2,14.80488]
["bitfinex","ETHUSD",1742589035596,5.85022,1978.6,1978.2,9.7499]
["bitfinex","ETHUSD",1742589037836,5.85022,1978.6,1978.2,14.80483]
["bitfinex","ETHUSD",1742589039038,5.85022,1978.6,1978.2,9.7499]
["bitfinex","ETHUSD",1742589039239,5.05437,1978.5,1978.0,0.7656]
["bitfinex","ETHUSD",1742589039434,5.05468,1978.4,1978.0,5.4606]
["bitfinex","ETHUSD",1742589039737,5.05468,1978.4,1978.0,10.51618]
["bitfinex","ETHUSD",1742589042262,5.05468,1978.4,1978.0,5.82118]
["bitfinex","ETHUSD",1742589042453,6.45447888,1978.4,1978.0,0.7656]
["bitfinex","ETHUSD",1742589042640,5.88524,1978.3,1977.9,36.47663]
["bitfinex","ETHUSD",1742589042843,0.8303,1978.3,1978.0,5.0555]
["bitfinex","ETHUSD",1742589043046,6.45438888,1978.4,1978.0,5.0555]
["bitfinex","ETHUSD",1742589044452,11.50916888,1978.4,1978.0,5.0555]
["bitfinex","ETHUSD",1742589044754,6.45438888,1978.4,1978.0,5.0555]
["bitfinex","ETHUSD",1742589045155,5.70031889,1978.3,1977.9,36.47678]
["bitfinex","ETHUSD",1742589045457,5.05538,1978.1,1977.9,26.726]
["bitfinex","ETHUSD",1742589045661,5.05561,1978.0,1977.9,26.726]
["bitfinex","ETHUSD",1742589045967,16.34487879,1978.0,1977.9,26.726]
["bitfinex","ETHUSD",1742589046457,5.05594,1977.9,1977.6,5.07637007]
["bitfinex","ETHUSD",1742589046828,5.05594,1977.9,1977.6,4.695]
["bitfinex","ETHUSD",1742589048417,5.05594,1977.9,1977.6,9.75158]
["bitfinex","ETHUSD",1742589049065,5.05594,1977.9,1977.6,5.05658]
["bitfinex","ETHUSD",1742589049965,5.05594,1977.9,1977.6,5.43076926]
["bitfinex","ETHUSD",1742589051822,6.1,1978.0,1977.7,10.11251]
["bitfinex","ETHUSD",1742589052159,6.1,1978.0,1977.7,5.05625]
["bitfinex","ETHUSD",1742589053754,6.1,1978.0,1977.7,10.11255]
["bitfinex","ETHUSD",1742589054118,6.1,1978.0,1977.7,5.05625]
["bitfinex","ETHUSD",1742589054462,6.1,1978.0,1977.6,0.37418926]
["bitfinex","ETHUSD",1742589054663,6.1,1978.0,1977.9,5.05586]
["bitfinex","ETHUSD",1742589057434,6.1,1978.3,1978.0,5.05551]
["bitfinex","ETHUSD",1742589057850,11.15485,1978.3,1978.0,5.05551]
["bitfinex","ETHUSD",1742589058896,11.15485,1978.3,1977.9,10.1116]
["bitfinex","ETHUSD",1742589059083,13.77033488,1978.3,1977.9,10.1116]
["bitfinex","ETHUSD",1742589059402,18.82532488,1978.3,1977.9,10.1116]
["bitfinex","ETHUSD",1742589059554,13.77033488,1978.3,1977.9,10.1116]
["bitfinex","ETHUSD",1742589059755,18.82532488,1978.3,1977.9,5.05574]
["bitfinex","ETHUSD",1742589060492,13.77033488,1978.3,1977.9,10.1115]
["bitfinex","ETHUSD",1742589060793,18.82537488,1978.3,1977.9,10.1115]
["bitfinex","ETHUSD",1742589061096,8.71548488,1978.3,1978.0,5.05536]
["bitfinex","ETHUSD",1742589061269,6.1,1978.3,1978.0,5.05536]
["bitfinex","ETHUSD",1742589061779,5.05445,1978.5,1978.1,10.11045]
["bitfinex","ETHUSD",1742589062094,5.81055,1978.5,1978.2,5.05506]
["bitfinex","ETHUSD",1742589062896,5.05459,1978.4,1978.1,5.05517]
["bitfinex","ETHUSD",1742589064355,10.86498,1978.5,1978.1,5.05517]
["bitfinex","ETHUSD",1742589064572,13.00537488,1978.5,1978.1,5.05517]
["bitfinex","ETHUSD",1742589065501,7.95092488,1978.5,1978.1,10.1104]
["bitfinex","ETHUSD",1742589065702,7.95092488,1978.5,1978.2,5.05509]
["bitfinex","ETHUSD",1742589066176,6.1,1978.6,1978.0,4.70346879]
["bitfinex","ETHUSD",1742589066383,10.79946879,1979.0,1978.3,0.7561]
["bitfinex","ETHUSD",1742589066591,17.01688,1979.0,1978.6,5.81]
["bitfinex","ETHUSD",1742589066767,11.96369,1979.0,1978.7,5.0537]
["bitfinex","ETHUSD",1742589066965,17.01691,1979.0,1978.6,10.86412]
["bitfinex","ETHUSD",1742589067185,17.01691,1979.0,1978.6,5.81007]
["bitfinex","ETHUSD",1742589067370,5.05334,1978.9,1978.6,5.81007]
["bitfinex","ETHUSD",1742589067580,5.05358,1978.8,1978.5,5.05431]
["bitfinex","ETHUSD",1742589068500,5.05334,1978.9,1978.5,5.05416]
["bitfinex","ETHUSD",1742589068659,5.05334,1978.9,1978.6,5.05406]
["bitfinex","ETHUSD",1742589068859,10.10682,1978.9,1978.5,10.10839]
["bitfinex","ETHUSD",1742589069105,5.05334,1978.9,1978.5,5.05416]
["bitfinex","ETHUSD",1742589069403,5.05357,1978.8,1978.5,5.05416]
["bitfinex","ETHUSD",1742589069603,5.05334,1978.9,1978.5,10.10834]
["bitfinex","ETHUSD",1742589070107,5.05334,1978.9,1978.6,5.05405]
["bitfinex","ETHUSD",1742589070461,17.01683,1979.0,1978.6,5.05405]
["bitfinex","ETHUSD",1742589071109,16.20633,1979.0,1978.6,5.05405]
["bitfinex","ETHUSD",1742589071272,0.8148,1979.2,1978.7,0.8261]
["bitfinex","ETHUSD",1742589071476,0.8148,1979.2,1978.9,5.05306]
["bitfinex","ETHUSD",1742589071805,5.86735,1979.2,1978.9,5.05306]
["bitfinex","ETHUSD",1742589071999,5.05255,1979.2,1978.9,5.05306]
["bitfinex","ETHUSD",1742589073197,5.05255,1979.2,1978.9,10.10623]
["bitfinex","ETHUSD",1742589073358,17.01951,1979.3,1979.0,5.053]
["bitfinex","ETHUSD",1742589073687,6.1,1979.3,1979.0,5.87417]
["bitfinex","ETHUSD",1742589073881,11.1523,1979.3,1979.0,5.87417]
["bitfinex","ETHUSD",1742589074864,5.0523,1979.3,1979.0,5.87417]
["bitfinex","ETHUSD",1742589075702,11.15213,1979.4,1979.0,5.87417]
["bitfinex","ETHUSD",1742589075909,5.05213,1979.4,1979.1,5.05279]
["bitfinex","ETHUSD",1742589076260,5.05213,1979.4,1979.0,0.8213]
["bitfinex","ETHUSD",1742589076261,5.05229,1979.3,1979.0,0.8213]
["bitfinex","ETHUSD",1742589076465,5.05229,1979.3,1979.0,5.87433]
["bitfinex","ETHUSD",1742589076793,5.0523,1979.3,1979.0,5.87433]
["bitfinex","ETHUSD",1742589077391,7.14370788,1979.4,1979.0,5.87419]
["bitfinex","ETHUSD",1742589077573,5.05207,1979.4,1979.1,5.05278]
["bitfinex","ETHUSD",1742589079997,5.05241,1979.3,1979.0,5.87419]
["bitfinex","ETHUSD",1742589081090,5.05255,1979.2,1978.9,5.05327]
["bitfinex","ETHUSD",1742589085304,5.05255,1979.2,1978.9,10.10645]
["bitfinex","ETHUSD",1742589085802,5.05255,1979.2,1978.9,5.05318]
["bitfinex","ETHUSD",1742589087401,5.05232,1979.3,1978.9,10.10637]
["bitfinex","ETHUSD",1742589087609,10.1048,1979.3,1978.9,5.05318]
["bitfinex","ETHUSD",1742589088901,5.05255,1979.2,1978.9,10.10636]
["bitfinex","ETHUSD",1742589089108,5.05255,1979.2,1978.9,5.05318]
["bitfinex","ETHUSD",1742589089507,5.05232,1979.3,1978.9,5.05315]
["bitfinex","ETHUSD",1742589089704,15.86428879,1979.5,1979.0,0.8268]
["bitfinex","ETHUSD",1742589089909,1.59434486,1979.5,1979.2,5.05244]
["bitfinex","ETHUSD",1742589090209,1.59434486,1979.5,1979.3,5.05227]
["bitfinex","ETHUSD",1742589090412,10.53896879,1979.8,1979.5,5.05168]
["bitfinex","ETHUSD",1742589090413,15.04013879,1979.8,1979.5,5.05168]
["bitfinex","ETHUSD",1742589090707,11.15117,1979.8,1979.4,5.05189]
["bitfinex","ETHUSD",1742589090899,5.05153,1979.6,1979.3,6.23286857]
["bitfinex","ETHUSD",1742589091211,5.0514,1979.7,1979.3,6.23282857]
["bitfinex","ETHUSD",1742589091412,10.10284,1979.7,1979.3,6.23272857]
["bitfinex","ETHUSD",1742589091599,5.05154,1979.6,1979.3,6.23272857]
["bitfinex","ETHUSD",1742589092513,5.05154,1979.6,1979.3,1.18062857]
["bitfinex","ETHUSD",1742589092811,5.05178,1979.5,1979.3,0.38272857]
["bitfinex","ETHUSD",1742589093014,5.05178,1979.5,1979.2,5.05252]
["bitfinex","ETHUSD",1742589093810,5.87954,1979.6,1979.2,5.82875]
["bitfinex","ETHUSD",1742589094505,10.10379,1979.5,1979.2,0.38592114]
["bitfinex","ETHUSD",1742589094706,5.05241,1979.3,1979.1,26.715]
["bitfinex","ETHUSD",1742589095117,5.05254,1979.2,1979.1,26.715]
["bitfinex","ETHUSD",1742589098383,5.05239,1979.3,1979.1,26.715]
["bitfinex","ETHUSD",1742589099218,5.05239,1979.3,1979.0,5.05298]
["bitfinex","ETHUSD",1742589102925,5.05208,1979.4,1979.0,10.10582]
["bitfinex","ETHUSD",1742589103133,6.53086588,1979.4,1979.0,5.05284]
["bitfinex","ETHUSD",1742589103328,6.53086588,1979.4,1979.1,5.05278]
["bitfinex","ETHUSD",1742589104925,11.58306588,1979.4,1979.0,5.86724]
["bitfinex","ETHUSD",1742589105535,5.0523,1979.3,1979.0,5.86724]
["bitfinex","ETHUSD",1742589109538,7.33106588,1979.4,1979.1,5.05267]
["bitfinex","ETHUSD",1742589109715,2.27898588,1979.4,1979.1,5.05267]
["bitfinex","ETHUSD",1742589109914,5.85233,1979.4,1979.1,5.05267]
["bitfinex","ETHUSD",1742589110128,5.05213,1979.4,1979.1,5.05267]
["bitfinex","ETHUSD",1742589111308,10.10433,1979.4,1979.1,5.05267]
["bitfinex","ETHUSD",1742589111635,10.10431,1979.4,1979.1,5.05267]
["bitfinex","ETHUSD",1742589111839,10.10431,1979.4,1979.0,10.92036]
["bitfinex","ETHUSD",1742589112208,10.1048,1979.3,1979.0,5.86733]
["bitfinex","ETHUSD",1742589112408,10.10481,1979.3,1979.0,5.86733]
["bitfinex","ETHUSD",1742589112626,0.46407688,1979.4,1978.9,0.38015319]
["bitfinex","ETHUSD",1742589112627,5.05266,1979.2,1978.9,0.38015319]
["bitfinex","ETHUSD",1742589112805,5.0529,1979.1,1978.8,37.25711]
["bitfinex","ETHUSD",1742589115042,5.0529,1979.1,1978.8,37.64361403]
["bitfinex","ETHUSD",1742589116231,10.10585,1979.1,1978.8,37.64361403]
["bitfinex","ETHUSD",1742589116402,10.10585,1979.1,1978.8,36.84701403]
["bitfinex","ETHUSD",1742589116607,5.05308,1979.0,1978.8,31.79350403]
["bitfinex","ETHUSD",1742589116837,5.05331,1978.9,1978.8,26.715]
["bitfinex","ETHUSD",1742589117341,5.81151,1978.9,1978.8,26.715]
["bitfinex","ETHUSD",1742589118536,5.81151,1978.9,1978.6,10.56307]
["bitfinex","ETHUSD",1742589119646,5.81151,1978.9,1978.6,10.93439469]
["bitfinex","ETHUSD",1742589120246,10.1063,1979.0,1978.6,15.98835469]
["bitfinex","ETHUSD",1742589120621,10.1063,1979.0,1978.6,10.93438469]
["bitfinex","ETHUSD",1742589121539,5.05308,1979.0,1978.6,15.98831469]
["bitfinex","ETHUSD",1742589121710,10.10632,1979.0,1978.6,15.98829469]
["bitfinex","ETHUSD",1742589121910,5.05308,1979.0,1978.6,15.98829469]
["bitfinex","ETHUSD",1742589122425,0.8232,1979.1,1978.6,5.88042469]
["bitfinex","ETHUSD",1742589122652,0.8232,1979.1,1978.8,5.05341]
["bitfinex","ETHUSD",1742589123934,5.87602,1979.1,1978.8,5.05341]
["bitfinex","ETHUSD",1742589124137,10.92899,1979.1,1978.7,5.0538]
["bitfinex","ETHUSD",1742589124340,5.05308,1979.0,1978.7,5.05369]
["bitfinex","ETHUSD",1742589124651,9.76498879,1979.1,1978.7,10.10735]
["bitfinex","ETHUSD",1742589125165,9.76498879,1979.1,1978.8,5.05355]
["bitfinex","ETHUSD",1742589130074,6.1,1979.2,1978.9,5.05329]
["bitfinex","ETHUSD",1742589130269,6.1,1979.2,1978.9,5.87679]
["bitfinex","ETHUSD",1742589130449,11.15255,1979.2,1978.9,5.87679]
["bitfinex","ETHUSD",1742589131665,11.15255,1979.2,1978.9,0.8235]
["bitfinex","ETHUSD",1742589132775,16.20525,1979.2,1978.9,0.8235]
["bitfinex","ETHUSD",1742589133375,11.15255,1979.2,1978.9,5.8768]
["bitfinex","ETHUSD",1742589133542,10.10527,1979.2,1978.9,5.8768]
["bitfinex","ETHUSD",1742589136459,5.05282,1979.1,1978.7,32.52577]
["bitfinex","ETHUSD",1742589136643,5.05282,1979.1,1978.7,32.52574]
["bitfinex","ETHUSD",1742589136844,10.10579,1979.1,1978.7,32.52574]
["bitfinex","ETHUSD",1742589137073,5.05315,1979.0,1978.7,31.76971]
["bitfinex","ETHUSD",1742589137275,5.05356,1978.8,1978.7,26.716]
["bitfinex","ETHUSD",1742589137439,5.05445,1978.5,1978.2,8.58096879]
["bitfinex","ETHUSD",1742589137657,5.05488,1978.3,1978.1,30.60496879]
["bitfinex","ETHUSD",1742589137983,5.05488,1978.3,1978.1,26.716]
["bitfinex","ETHUSD",1742589139757,10.10989,1978.3,1978.1,26.716]
["bitfinex","ETHUSD",1742589140091,5.05488,1978.3,1978.1,26.716]
["bitfinex","ETHUSD",1742589142663,5.0551,1978.2,1978.1,26.716]
["bitfinex","ETHUSD",1742589143183,6.1,1978.6,1978.1,26.716]
["bitfinex","ETHUSD",1742589143184,5.05438,1978.5,1978.1,31.77122]
["bitfinex","ETHUSD",1742589143390,10.10895,1978.5,1978.1,31.77122]
["bitfinex","ETHUSD",1742589143582,5.05438,1978.5,1978.2,5.05502]
["bitfinex","ETHUSD",1742589143895,5.05438,1978.5,1978.2,5.88302]
["bitfinex","ETHUSD",1742589144285,5.05438,1978.5,1978.2,0.828]
["bitfinex","ETHUSD",1742589144470,10.10887,1978.5,1978.2,0.828]
["bitfinex","ETHUSD",1742589144674,10.10887,1978.5,1978.1,31.77122]
["bitfinex","ETHUSD",1742589148101,5.05467,1978.4,1978.1,31.77122]
["bitfinex","ETHUSD",1742589148303,10.10943,1978.4,1978.1,26.716]
["bitfinex","ETHUSD",1742589148781,5.82864,1978.3,1978.1,26.716]
["bitfinex","ETHUSD",1742589148979,10.88373,1978.3,1978.1,26.716]
["bitfinex","ETHUSD",1742589149283,5.0551,1978.2,1978.1,26.716]
["bitfinex","ETHUSD",1742589150408,5.0551,1978.2,1978.0,4.693]
["bitfinex","ETHUSD",1742589151900,5.0551,1978.2,1977.9,31.78083]
["bitfinex","ETHUSD",1742589152204,5.0551,1978.2,1977.9,36.47383]
["bitfinex","ETHUSD",1742589152588,5.05561,1978.0,1977.9,26.725]
["bitfinex","ETHUSD",1742589152813,5.82801,1978.0,1977.9,26.725]
["bitfinex","ETHUSD",1742589155133,5.05539,1978.1,1977.9,26.725]
["bitfinex","ETHUSD",1742589155427,11.15486,1978.3,1977.9,32.56075]
["bitfinex","ETHUSD",1742589155732,11.15486,1978.3,1978.0,5.05558]
["bitfinex","ETHUSD",1742589156442,5.05544,1978.1,1977.9,27.5049]
["bitfinex","ETHUSD",1742589157525,5.05514,1978.2,1977.9,27.5049]
["bitfinex","ETHUSD",1742589157939,12.92033851,1978.3,1977.9,32.56059]
["bitfinex","ETHUSD",1742589158930,7.86544851,1978.3,1977.9,27.5049]
["bitfinex","ETHUSD",1742589159128,6.1,1978.3,1978.0,5.05561]
["bitfinex","ETHUSD",1742589159292,11.15484,1978.3,1978.0,5.05561]
["bitfinex","ETHUSD",1742589159496,11.15484,1978.3,1977.9,32.56073]
["bitfinex","ETHUSD",1742589159696,17.46987751,1978.3,1977.9,32.56062]
["bitfinex","ETHUSD",1742589160525,17.46987751,1978.3,1977.9,37.61638]
["bitfinex","ETHUSD",1742589160930,12.41482751,1978.3,1978.0,5.05557]
["bitfinex","ETHUSD",1742589161526,17.46985751,1978.3,1977.9,32.56062]
["bitfinex","ETHUSD",1742589161830,17.46985751,1978.3,1977.9,37.61634]
["bitfinex","ETHUSD",1742589162430,17.46981751,1978.3,1977.9,37.61634]
["bitfinex","ETHUSD",1742589162631,17.46981751,1978.3,1977.9,32.56062]
["bitfinex","ETHUSD",1742589162839,12.41482751,1978.3,1977.9,37.61635]
["bitfinex","ETHUSD",1742589163028,6.31482751,1978.3,1977.9,37.61635]
["bitfinex","ETHUSD",1742589163228,11.36981751,1978.3,1977.9,37.61635]
["bitfinex","ETHUSD",1742589163442,6.31482751,1978.3,1978.0,5.05559]
["bitfinex","ETHUSD",1742589164231,11.36982751,1978.3,1978.0,5.05559]
["bitfinex","ETHUSD",1742589164643,6.31482751,1978.3,1978.0,5.05559]
["bitfinex","ETHUSD",1742589164841,11.36981751,1978.3,1977.9,10.89133]
["bitfinex","ETHUSD",1742589165041,10.10983,1978.3,1977.9,10.89133]
["bitfinex","ETHUSD",1742589165245,5.05484,1978.3,1977.9,10.89133]
["bitfinex","ETHUSD",1742589165838,5.05484,1978.3,1977.9,5.83569]
["bitfinex","ETHUSD",1742589166024,5.05526,1978.2,1977.9,0.7799]
["bitfinex","ETHUSD",1742589166807,5.05526,1978.2,1977.9,5.83568]
["bitfinex","ETHUSD",1742589167011,10.11051,1978.2,1977.9,0.7799]
["bitfinex","ETHUSD",1742589167233,5.05525,1978.2,1977.9,0.7799]
["bitfinex","ETHUSD",1742589167738,5.05488,1978.3,1977.9,5.83575]
["bitfinex","ETHUSD",1742589167938,5.05488,1978.3,1977.9,10.89146]
["bitfinex","ETHUSD",1742589168138,5.05488,1978.3,1977.9,5.83561]
["bitfinex","ETHUSD",1742589168341,5.05491,1978.3,1978.0,5.05548]
["bitfinex","ETHUSD",1742589168512,6.51036551,1978.3,1977.9,10.89126]
["bitfinex","ETHUSD",1742589168710,6.51036551,1978.3,1977.9,5.83555]
["bitfinex","ETHUSD",1742589168917,11.56535551,1978.3,1977.9,5.83555]
["bitfinex","ETHUSD",1742589169118,6.51036551,1978.3,1977.9,5.83555]
["bitfinex","ETHUSD",1742589169646,9.4996451,1978.4,1977.9,4.66886879]
["bitfinex","ETHUSD",1742589170246,14.5543851,1978.4,1978.0,5.05546]
["bitfinex","ETHUSD",1742589170445,9.4996451,1978.4,1978.0,5.05546]
["bitfinex","ETHUSD",1742589172249,9.4996451,1978.4,1978.0,10.11094]
["bitfinex","ETHUSD",1742589172548,6.4996451,1978.4,1978.0,5.05546]
["bitfinex","ETHUSD",1742589172725,6.1,1978.5,1977.9,4.66886879]
["bitfinex","ETHUSD",1742589172926,6.1,1978.5,1978.2,5.05509]
["bitfinex","ETHUSD",1742589173131,6.1,1978.5,1978.3,5.05481]
["bitfinex","ETHUSD",1742589173344,5.86011,1978.8,1978.4,5.05458]
["bitfinex","ETHUSD",1742589173752,10.91382,1978.8,1978.4,5.05458]
["bitfinex","ETHUSD",1742589174042,12.005202,1978.8,1978.4,5.05458]
["bitfinex","ETHUSD",1742589174631,5.05385,1978.7,1978.3,8.94379879]
["bitfinex","ETHUSD",1742589175842,5.05385,1978.7,1978.3,8.94371879]
["bitfinex","ETHUSD",1742589176846,5.05385,1978.7,1978.3,13.99843879]
["bitfinex","ETHUSD",1742589177352,5.05385,1978.7,1978.3,8.94368879]
["bitfinex","ETHUSD",1742589177860,5.05385,1978.7,1978.3,13.99841879]
["bitfinex","ETHUSD",1742589178652,0.8064,1978.8,1978.4,8.94354879]
["bitfinex","ETHUSD",1742589178857,0.8064,1978.8,1978.5,5.05422]
["bitfinex","ETHUSD",1742589179048,5.86004,1978.8,1978.4,9.74464879]
["bitfinex","ETHUSD",1742589179247,5.86004,1978.8,1978.4,5.85568]
["bitfinex","ETHUSD",1742589181330,5.86004,1978.8,1978.4,10.91014]
["bitfinex","ETHUSD",1742589182559,5.86004,1978.8,1978.4,5.85566]
["bitfinex","ETHUSD",1742589184261,5.86004,1978.8,1978.4,10.91012]
["bitfinex","ETHUSD",1742589184446,5.05364,1978.8,1978.4,10.91012]
["bitfinex","ETHUSD",1742589185457,5.05364,1978.8,1978.4,5.85566]
["bitfinex","ETHUSD",1742589188564,10.10735,1978.8,1978.4,5.85566]
["bitfinex","ETHUSD",1742589188734,6.145125,1978.8,1978.4,5.85566]
["bitfinex","ETHUSD",1742589193173,6.145125,1978.8,1978.4,8.19016068]
["bitfinex","ETHUSD",1742589196484,5.05386,1978.7,1978.4,2.33450068]
["bitfinex","ETHUSD",1742589196854,6.145125,1978.8,1978.4,2.33450068]
["bitfinex","ETHUSD",1742589197177,6.145125,1978.8,1978.4,7.38907068]
["bitfinex","ETHUSD",1742589197492,11.198845,1978.8,1978.4,7.38907068]
["bitfinex","ETHUSD",1742589197649,5.05445,1978.5,1978.2,26.726]
["bitfinex","ETHUSD",1742589197857,10.91014,1978.4,1978.2,26.726]
["bitfinex","ETHUSD",1742589198056,8.18987068,1978.4,1978.2,26.726]
["bitfinex","ETHUSD",1742589199258,5.05484,1978.3,1978.2,26.726]
["bitfinex","ETHUSD",1742589199460,5.85537,1978.4,1978.2,26.726]
["bitfinex","ETHUSD",1742589199784,10.9101,1978.4,1978.2,26.726]
["bitfinex","ETHUSD",1742589199986,5.85537,1978.4,1978.2,26.726]
["bitfinex","ETHUSD",1742589200887,10.91011,1978.4,1978.2,26.726]
["bitfinex","ETHUSD",1742589201291,5.05484,1978.3,1978.2,26.726]
["bitfinex","ETHUSD",1742589203599,10.91015,1978.4,1978.2,26.726]
["bitfinex","ETHUSD",1742589204028,5.85537,1978.4,1978.2,26.726]
["bitfinex","ETHUSD",1742589204298,10.91013,1978.4,1978.2,26.726]
["bitfinex","ETHUSD",1742589210599,11.53666388,1978.4,1978.2,26.726]
["bitfinex","ETHUSD",1742589211404,6.48190388,1978.4,1978.2,26.726]
["bitfinex","ETHUSD",1742589211601,5.85537,1978.4,1978.2,26.726]
["bitfinex","ETHUSD",1742589211900,10.91012,1978.4,1978.2,26.726]
["bitfinex","ETHUSD",1742589212606,5.85537,1978.4,1978.2,26.726]
["bitfinex","ETHUSD",1742589212799,5.85537,1978.4,1978.0,9.74861]
["bitfinex","ETHUSD",1742589217100,5.05485,1978.3,1978.0,4.693]
["bitfinex","ETHUSD",1742589217784,0.7988,1978.2,1978.0,4.693]
["bitfinex","ETHUSD",1742589218306,5.85391,1978.2,1978.0,4.693]
["bitfinex","ETHUSD",1742589218684,0.7988,1978.2,1978.0,4.693]
["bitfinex","ETHUSD",1742589239532,5.05442,1978.5,1978.1,0.7531]
["bitfinex","ETHUSD",1742589239715,11.119721,1978.5,1978.1,8.14413443]
["bitfinex","ETHUSD",1742589239918,13.45561543,1978.5,1978.1,10.86351]
["bitfinex","ETHUSD",1742589240118,13.45564543,1978.5,1978.1,10.86351]
["bitfinex","ETHUSD",1742589240431,13.45564543,1978.5,1978.1,5.80824]
["bitfinex","ETHUSD",1742589240638,8.05459,1978.4,1978.1,5.80824]
["bitfinex","ETHUSD",1742589241243,10.39048443,1978.4,1978.0,9.74859]
["bitfinex","ETHUSD",1742589241418,3.10549443,1978.3,1978.0,9.74859]
["bitfinex","ETHUSD",1742589241739,5.82455,1978.3,1978.0,9.74859]
["bitfinex","ETHUSD",1742589247721,3.10549443,1978.3,1978.0,4.693]
["bitfinex","ETHUSD",1742589247923,5.05578,1978.0,1977.8,26.726]
["bitfinex","ETHUSD",1742589248173,5.05578,1978.0,1977.3,3.13849443]
["bitfinex","ETHUSD",1742589248174,0.55,1977.8,1977.3,3.13849443]
["bitfinex","ETHUSD",1742589248456,0.55,1977.8,1977.1,10.91805]
["bitfinex","ETHUSD",1742589248457,5.05705,1977.5,1977.1,10.91805]
["bitfinex","ETHUSD",1742589248741,5.05705,1977.5,1977.2,5.05765]
["bitfinex","ETHUSD",1742589251517,5.84934,1977.6,1977.3,5.05719]
["bitfinex","ETHUSD",1742589251948,10.90615,1977.6,1977.2,7.39338443]
["bitfinex","ETHUSD",1742589252150,5.84934,1977.6,1977.2,7.39338443]
["bitfinex","ETHUSD",1742589252651,0.7927,1977.6,1977.3,10.11454]
["bitfinex","ETHUSD",1742589252891,5.84945,1977.6,1977.2,7.39349443]
["bitfinex","ETHUSD",1742589253215,5.84945,1977.6,1977.2,12.45103443]
["bitfinex","ETHUSD",1742589253419,8.18534443,1977.6,1977.2,10.11514]
["bitfinex","ETHUSD",1742589253652,5.84945,1977.6,1977.2,10.11514]
["bitfinex","ETHUSD",1742589254355,5.84945,1977.6,1977.2,5.05754]
["bitfinex","ETHUSD",1742589254518,10.90626,1977.6,1977.2,5.05754]
["bitfinex","ETHUSD",1742589255152,12.40938018,1977.6,1977.2,5.05754]
["bitfinex","ETHUSD",1742589255359,12.40938018,1977.6,1977.2,10.11507]
["bitfinex","ETHUSD",1742589255360,7.35257018,1977.6,1977.2,10.11507]
["bitfinex","ETHUSD",1742589255856,7.35257018,1977.6,1977.2,12.45096443]
["bitfinex","ETHUSD",1742589256454,7.35257018,1977.6,1977.2,7.39342443]
["bitfinex","ETHUSD",1742589258362,7.35257018,1977.6,1977.2,12.45091443]
["bitfinex","ETHUSD",1742589258655,7.35257018,1977.6,1977.2,10.11502]
["bitfinex","ETHUSD",1742589260757,0.7927,1977.6,1977.3,10.11448]
["bitfinex","ETHUSD",1742589261623,0.7927,1977.6,1977.3,5.05724]
["bitfinex","ETHUSD",1742589262924,8.18525443,1977.6,1977.2,10.11507]
["bitfinex","ETHUSD",1742589263128,8.18525443,1977.6,1977.2,5.05752]
["bitfinex","ETHUSD",1742589263770,13.24207443,1977.6,1977.2,5.05752]
["bitfinex","ETHUSD",1742589264179,5.05697,1977.5,1977.2,5.05752]
["bitfinex","ETHUSD",1742589264379,5.05725,1977.4,1977.1,26.736]
["bitfinex","ETHUSD",1742589264680,8.14909443,1977.4,1977.1,26.736]
["bitfinex","ETHUSD",1742589264972,5.05741,1977.3,1977.1,26.736]
["bitfinex","ETHUSD",1742589265176,13.20642443,1977.4,1977.1,26.736]
["bitfinex","ETHUSD",1742589265466,10.87053,1977.4,1977.1,26.736]
["bitfinex","ETHUSD",1742589265862,5.8132,1977.4,1977.1,26.736]
["bitfinex","ETHUSD",1742589266046,0.7906,1977.6,1977.3,5.05734]
["bitfinex","ETHUSD",1742589266434,5.84726,1977.6,1977.3,5.05734]
["bitfinex","ETHUSD",1742589266929,8.18315443,1977.6,1977.2,10.1152]
["bitfinex","ETHUSD",1742589267131,0.7906,1977.6,1977.3,5.05726]
["bitfinex","ETHUSD",1742589267468,0.7906,1977.6,1977.3,10.11454]
["bitfinex","ETHUSD",1742589267769,0.7906,1977.6,1977.3,5.05726]
["bitfinex","ETHUSD",1742589268367,5.84725,1977.6,1977.3,5.05726]
["bitfinex","ETHUSD",1742589268547,5.84725,1977.6,1977.2,7.39350443]
["bitfinex","ETHUSD",1742589268869,5.84725,1977.6,1977.2,12.45101443]
["bitfinex","ETHUSD",1742589269268,0.7906,1977.6,1977.3,5.05738]
["bitfinex","ETHUSD",1742589269467,0.7906,1977.6,1977.2,2.38646588]
["bitfinex","ETHUSD",1742589269667,5.05648,1977.7,1977.3,7.39306443]
["bitfinex","ETHUSD",1742589269841,5.84478,1977.7,1977.3,7.39306443]
["bitfinex","ETHUSD",1742589270038,5.84478,1977.7,1977.4,5.05704]
["bitfinex","ETHUSD",1742589270238,10.90131,1977.7,1977.3,7.39306443]
["bitfinex","ETHUSD",1742589270550,8.18067443,1977.7,1977.3,10.11449]
["bitfinex","ETHUSD",1742589270750,5.84478,1977.7,1977.3,10.11449]
["bitfinex","ETHUSD",1742589271250,5.84478,1977.7,1977.3,5.05717]
["bitfinex","ETHUSD",1742589271450,5.05704,1977.5,1977.1,34.93922443]
["bitfinex","ETHUSD",1742589271635,5.05729,1977.4,1977.1,26.736]
["bitfinex","ETHUSD",1742589271838,5.86739,1977.3,1977.1,26.736]
["bitfinex","ETHUSD",1742589272063,0.7866,1977.5,1977.2,5.0576]
["bitfinex","ETHUSD",1742589272458,0.7866,1977.5,1977.2,5.05747]
["bitfinex","ETHUSD",1742589272740,8.17888443,1977.7,1977.3,10.11464]
["bitfinex","ETHUSD",1742589273169,10.89953,1977.7,1977.3,5.05727]
["bitfinex","ETHUSD",1742589273367,13.23542443,1977.7,1977.3,5.05727]
["bitfinex","ETHUSD",1742589273642,5.05664,1977.6,1977.3,5.05727]
["bitfinex","ETHUSD",1742589273842,10.11345,1977.6,1977.2,5.05761]
["bitfinex","ETHUSD",1742589274141,5.05664,1977.6,1977.2,5.05748]
["bitfinex","ETHUSD",1742589274537,5.05664,1977.6,1977.3,5.05739]
["bitfinex","ETHUSD",1742589274742,5.05664,1977.6,1977.2,5.05748]
["bitfinex","ETHUSD",1742589274942,7.39253443,1977.6,1977.2,10.11493]
["bitfinex","ETHUSD",1742589275173,5.05664,1977.6,1977.2,10.11493]
["bitfinex","ETHUSD",1742589278486,5.05664,1977.6,1977.3,5.05739]
["bitfinex","ETHUSD",1742589278983,0.7866,1977.7,1977.4,5.05694]
["bitfinex","ETHUSD",1742589279165,5.84309,1977.7,1977.3,8.21160443]
["bitfinex","ETHUSD",1742589279788,10.89964,1977.7,1977.3,8.21160443]
["bitfinex","ETHUSD",1742589280763,5.84309,1977.7,1977.3,13.26891443]
["bitfinex","ETHUSD",1742589280958,10.89962,1977.7,1977.3,8.21160443]
["bitfinex","ETHUSD",1742589281363,5.84309,1977.7,1977.3,8.21160443]
["bitfinex","ETHUSD",1742589281794,10.89962,1977.7,1977.3,8.21160443]
["bitfinex","ETHUSD",1742589282292,5.84309,1977.7,1977.3,8.21160443]
["bitfinex","ETHUSD",1742589282686,10.89969,1977.7,1977.3,8.21160443]
["bitfinex","ETHUSD",1742589286603,10.89963,1977.7,1977.3,8.21160443]
["bitfinex","ETHUSD",1742589286902,5.84309,1977.7,1977.3,8.21160443]
["bitfinex","ETHUSD",1742589287801,0.7866,1977.7,1977.4,2.33589443]
["bitfinex","ETHUSD",1742589288000,0.7784,1977.9,1977.6,7.39251443]
["bitfinex","ETHUSD",1742589288203,0.7784,1977.9,1977.7,5.05627]
["bitfinex","ETHUSD",1742589289304,0.7784,1977.9,1977.6,7.39241443]
["bitfinex","ETHUSD",1742589290207,0.7784,1977.9,1977.5,7.39276443]
["bitfinex","ETHUSD",1742589290422,5.83437,1977.9,1977.5,5.05687]
["bitfinex","ETHUSD",1742589290570,7.15695944,1977.9,1977.5,5.05687]
["bitfinex","ETHUSD",1742589290905,7.15695944,1977.9,1977.5,7.39276443]
["bitfinex","ETHUSD",1742589291287,7.15695944,1977.9,1977.5,12.44955443]
["bitfinex","ETHUSD",1742589292102,7.15695944,1977.9,1977.5,7.39268443]
["bitfinex","ETHUSD",1742589293704,12.21298944,1977.9,1977.5,7.39268443]
["bitfinex","ETHUSD",1742589295815,0.7921,1977.7,1977.4,2.33589443]
["bitfinex","ETHUSD",1742589295983,5.84861,1977.7,1977.3,9.75131]
["bitfinex","ETHUSD",1742589296183,5.05664,1977.6,1977.3,4.694]
["bitfinex","ETHUSD",1742589296607,0.7921,1977.5,1977.3,4.694]
["bitfinex","ETHUSD",1742589296792,5.0572,1977.4,1977.1,31.79386]
["bitfinex","ETHUSD",1742589296992,5.0572,1977.4,1977.1,31.43]
["bitfinex","ETHUSD",1742589297197,5.84634,1977.3,1977.1,31.43]
["bitfinex","ETHUSD",1742589297398,0.7889,1977.3,1977.1,31.43]
["bitfinex","ETHUSD",1742589298723,0.7889,1977.3,1977.1,26.736]
["bitfinex","ETHUSD",1742589299587,6.93676,1977.3,1977.1,26.736]
["bitfinex","ETHUSD",1742589300218,5.84642,1977.3,1977.1,26.736]
["bitfinex","ETHUSD",1742589301115,0.7889,1977.3,1977.1,26.736]
["bitfinex","ETHUSD",1742589301310,5.05718,1977.4,1977.1,34.12978443]
["bitfinex","ETHUSD",1742589301985,5.05718,1977.4,1977.1,7.39378443]
["bitfinex","ETHUSD",1742589302418,5.05718,1977.4,1977.0,7.39392443]
["bitfinex","ETHUSD",1742589302592,0.7513,1977.2,1977.0,2.33589443]
["bitfinex","ETHUSD",1742589304422,0.7513,1977.2,1977.0,7.39395443]
["bitfinex","ETHUSD",1742589306406,0.7513,1977.2,1977.0,12.45199443]
["bitfinex","ETHUSD",1742589306604,5.85999,1977.4,1977.0,12.45199443]
["bitfinex","ETHUSD",1742589307333,5.85999,1977.4,1977.1,2.33589443]
["bitfinex","ETHUSD",1742589308024,6.951681,1977.4,1977.1,2.33589443]
["bitfinex","ETHUSD",1742589310521,12.009041,1977.4,1977.1,2.33589443]
["bitfinex","ETHUSD",1742589310721,12.009041,1977.4,1977.0,5.05804]
["bitfinex","ETHUSD",1742589310722,5.05749,1977.3,1977.0,2.33589443]
["bitfinex","ETHUSD",1742589311699,5.05749,1977.3,1977.0,7.39402443]
["bitfinex","ETHUSD",1742589312018,12.008931,1977.4,1977.0,12.45203443]
["bitfinex","ETHUSD",1742589312224,12.008931,1977.4,1977.0,7.39390443]
["bitfinex","ETHUSD",1742589313026,6.951681,1977.4,1977.0,12.45188443]
["bitfinex","ETHUSD",1742589313327,12.009061,1977.4,1977.0,7.39387443]
["bitfinex","ETHUSD",1742589313624,12.009061,1977.4,1977.0,12.45196443]
["bitfinex","ETHUSD",1742589313824,12.009061,1977.4,1977.0,7.39387443]
["bitfinex","ETHUSD",1742589314024,12.009061,1977.4,1977.0,12.45194443]
["bitfinex","ETHUSD",1742589314425,12.009061,1977.4,1977.0,7.39387443]
["bitfinex","ETHUSD",1742589314830,5.05747,1977.3,1977.0,7.39387443]
["bitfinex","ETHUSD",1742589315731,2.33589443,1977.5,1977.1,0.8203768]
["bitfinex","ETHUSD",1742589315920,10.93054,1977.8,1977.4,5.05698]
["bitfinex","ETHUSD",1742589316235,5.87426,1977.8,1977.5,5.05682]
["bitfinex","ETHUSD",1742589316437,10.93053,1977.8,1977.4,7.39287443]
["bitfinex","ETHUSD",1742589316745,5.0564,1977.7,1977.4,7.39287443]
["bitfinex","ETHUSD",1742589317408,5.0564,1977.7,1977.4,5.05698]
["bitfinex","ETHUSD",1742589317827,5.0564,1977.7,1977.4,7.39287443]
["bitfinex","ETHUSD",1742589318028,5.87426,1977.8,1977.4,7.39281443]
["bitfinex","ETHUSD",1742589318202,5.87426,1977.8,1977.5,7.39270443]
["bitfinex","ETHUSD",1742589318398,5.0559,1977.9,1977.5,12.44944443]
["bitfinex","ETHUSD",1742589318601,10.11195,1977.9,1977.5,12.44944443]
["bitfinex","ETHUSD",1742589318851,10.11195,1977.9,1977.5,7.39266443]
["bitfinex","ETHUSD",1742589319334,10.11195,1977.9,1977.5,5.05677]
["bitfinex","ETHUSD",1742589319335,5.05613,1977.8,1977.5,5.05677]
["bitfinex","ETHUSD",1742589319829,5.05613,1977.8,1977.5,10.11354]
["bitfinex","ETHUSD",1742589320127,5.05613,1977.8,1977.5,7.39266443]
["bitfinex","ETHUSD",1742589320316,5.05613,1977.8,1977.5,5.05677]
["bitfinex","ETHUSD",1742589321119,10.11194,1977.9,1977.5,10.11347]
["bitfinex","ETHUSD",1742589321325,5.0559,1977.9,1977.5,12.44936443]
["bitfinex","ETHUSD",1742589322126,10.11198,1977.9,1977.5,5.0567]
["bitfinex","ETHUSD",1742589322835,10.11198,1977.9,1977.5,10.11348]
["bitfinex","ETHUSD",1742589323239,10.11195,1977.9,1977.6,5.05663]
["bitfinex","ETHUSD",1742589324037,10.11195,1977.9,1977.5,7.39259443]
["bitfinex","ETHUSD",1742589324638,5.05612,1977.8,1977.5,7.39259443]
["bitfinex","ETHUSD",1742589325446,5.05612,1977.8,1977.5,5.0567]
["bitfinex","ETHUSD",1742589326229,5.0559,1977.9,1977.6,5.05653]
["bitfinex","ETHUSD",1742589327556,8.05549,1978.1,1977.7,7.39211443]
["bitfinex","ETHUSD",1742589327762,13.11104,1978.1,1977.7,8.16001443]
["bitfinex","ETHUSD",1742589328031,5.05564,1978.0,1977.7,8.16001443]
["bitfinex","ETHUSD",1742589329037,5.05564,1978.0,1977.7,5.82412]
["bitfinex","ETHUSD",1742589329439,5.33589443,1978.1,1977.5,12.85364443]
["bitfinex","ETHUSD",1742589329613,10.11198,1977.9,1977.5,15.57453]
["bitfinex","ETHUSD",1742589329815,10.11198,1977.9,1977.5,15.57447]
["bitfinex","ETHUSD",1742589330420,5.05597,1977.9,1977.6,5.05661]
["bitfinex","ETHUSD",1742589330642,5.05597,1977.9,1977.5,10.51768]
["bitfinex","ETHUSD",1742589330842,5.05613,1977.8,1977.5,15.57443]
["bitfinex","ETHUSD",1742589331044,5.05597,1977.9,1977.5,15.57443]
["bitfinex","ETHUSD",1742589331427,0.28395028,1977.8,1977.5,15.57443]
["bitfinex","ETHUSD",1742589331827,5.05613,1977.8,1977.5,5.4609]
["bitfinex","ETHUSD",1742589332026,0.28465128,1977.7,1977.5,5.4609]
["bitfinex","ETHUSD",1742589332226,0.28465128,1977.7,1977.5,10.51775]
["bitfinex","ETHUSD",1742589333146,0.28465128,1977.7,1977.5,5.4609]
["bitfinex","ETHUSD",1742589333745,0.28465128,1977.7,1977.6,5.10719216]
["bitfinex","ETHUSD",1742589334047,5.8514,1978.2,1977.9,5.05582]
["bitfinex","ETHUSD",1742589334546,0.28247894,1978.1,1977.8,10.11199]
["bitfinex","ETHUSD",1742589334744,0.28247894,1978.1,1977.8,5.05598]
["bitfinex","ETHUSD",1742589334918,0.28247894,1978.1,1977.9,3.09449443]
["bitfinex","ETHUSD",1742589335248,0.28247894,1978.1,1977.9,8.15034443]
["bitfinex","ETHUSD",1742589335923,0.28247894,1978.1,1978.0,7.39150443]
["bitfinex","ETHUSD",1742589336123,5.83273,1978.4,1978.0,7.39150443]
["bitfinex","ETHUSD",1742589336124,5.05494,1978.3,1978.0,7.39150443]
["bitfinex","ETHUSD",1742589336443,0.28247894,1978.1,1978.0,5.05561]
["bitfinex","ETHUSD",1742589336922,5.05494,1978.3,1978.0,5.05561]
["bitfinex","ETHUSD",1742589337126,0.28247894,1978.1,1978.0,5.05561]
["bitfinex","ETHUSD",1742589337329,10.10995,1978.3,1977.9,10.87012]
["bitfinex","ETHUSD",1742589337525,0.28247894,1978.1,1977.9,10.87012]
["bitfinex","ETHUSD",1742589337725,5.05494,1978.3,1978.0,5.05561]
["bitfinex","ETHUSD",1742589339551,10.10998,1978.3,1977.9,15.5631]
["bitfinex","ETHUSD",1742589339715,5.05494,1978.3,1977.9,15.5631]
["bitfinex","ETHUSD",1742589340150,5.05494,1978.3,1978.0,5.05546]
["bitfinex","ETHUSD",1742589340487,5.05461,1978.4,1978.1,5.0553]
["bitfinex","ETHUSD",1742589340761,10.10936,1978.4,1978.0,8.94809109]
["bitfinex","ETHUSD",1742589341669,5.86518,1978.5,1978.0,3.89266109]
["bitfinex","ETHUSD",1742589341950,10.91967,1978.5,1978.1,8.94792109]
["bitfinex","ETHUSD",1742589342251,5.05461,1978.4,1978.1,5.05526]
["bitfinex","ETHUSD",1742589342629,0.8191,1978.7,1978.1,0.7713]
["bitfinex","ETHUSD",1742589342823,3.89266109,1979.0,1978.5,5.05422]
["bitfinex","ETHUSD",1742589343020,0.8191,1978.9,1978.5,8.94688109]
["bitfinex","ETHUSD",1742589343221,5.87251,1978.9,1978.5,13.97802109]
["bitfinex","ETHUSD",1742589343420,5.87251,1978.9,1978.5,10.08536]
["bitfinex","ETHUSD",1742589343620,5.87251,1978.9,1978.6,5.05404]
["bitfinex","ETHUSD",1742589343829,6.459761,1978.9,1978.6,5.05404]
["bitfinex","ETHUSD",1742589344157,0.587251,1978.9,1978.7,5.05378]
["bitfinex","ETHUSD",1742589344323,0.587251,1978.9,1978.6,5.05394]
["bitfinex","ETHUSD",1742589344518,5.640701,1978.9,1978.5,8.94697109]
["bitfinex","ETHUSD",1742589344723,10.694221,1978.9,1978.5,5.05431]
["bitfinex","ETHUSD",1742589344929,10.694221,1978.9,1978.5,10.10851]
["bitfinex","ETHUSD",1742589345153,1.8684221,1978.8,1978.5,5.05421]
["bitfinex","ETHUSD",1742589345338,0.799,1978.8,1978.5,5.05421]
["bitfinex","ETHUSD",1742589345651,5.85258,1978.8,1978.5,5.05421]
["bitfinex","ETHUSD",1742589345849,0.799,1978.8,1978.2,5.8148]
["bitfinex","ETHUSD",1742589346054,5.05392,1978.7,1978.3,5.05475]
["bitfinex","ETHUSD",1742589346248,5.05392,1978.7,1978.3,10.10948]
["bitfinex","ETHUSD",1742589346457,5.05442,1978.5,1978.2,0.7598]
["bitfinex","ETHUSD",1742589346624,5.05442,1978.5,1978.2,5.81488]
["bitfinex","ETHUSD",1742589347021,5.05407,1978.6,1978.2,10.8698]
["bitfinex","ETHUSD",1742589347325,10.10831,1978.6,1978.2,5.81472]
["bitfinex","ETHUSD",1742589348058,5.05436,1978.5,1978.2,5.81472]
["bitfinex","ETHUSD",1742589348748,5.88626,1978.5,1978.1,14.80155]
["bitfinex","ETHUSD",1742589349150,5.88626,1978.5,1978.2,5.05509]
["bitfinex","ETHUSD",1742589350468,10.94077,1978.5,1978.1,9.74625]
["bitfinex","ETHUSD",1742589350770,10.94077,1978.5,1978.1,14.80148]
["bitfinex","ETHUSD",1742589351175,10.94077,1978.5,1978.1,9.74623]
["bitfinex","ETHUSD",1742589351475,10.94077,1978.5,1978.1,9.74622]
["bitfinex","ETHUSD",1742589351764,0.28871466,1978.4,1978.1,9.74622]
["bitfinex","ETHUSD",1742589352666,0.28871466,1978.4,1978.1,14.80147]
["bitfinex","ETHUSD",1742589354368,0.28871466,1978.4,1978.2,5.05507]
["bitfinex","ETHUSD",1742589354581,0.28871466,1978.4,1978.2,10.11003]
["bitfinex","ETHUSD",1742589354785,0.28871466,1978.4,1978.3,5.05484]
["bitfinex","ETHUSD",1742589355086,10.10736,1978.8,1978.4,5.05458]
["bitfinex","ETHUSD",1742589355269,5.05383,1978.7,1978.4,5.05458]
["bitfinex","ETHUSD",1742589355436,5.05383,1978.7,1978.4,10.10905]
["bitfinex","ETHUSD",1742589355642,5.0536,1978.8,1978.3,4.65646109]
["bitfinex","ETHUSD",1742589355972,5.0536,1978.8,1978.5,5.05433]
["bitfinex","ETHUSD",1742589357038,5.87753,1978.9,1978.5,5.0542]
["bitfinex","ETHUSD",1742589357240,5.05382,1978.7,1978.4,5.05453]
["bitfinex","ETHUSD",1742589358289,5.05364,1978.8,1978.4,5.05447]
["bitfinex","ETHUSD",1742589358636,0.821,1978.6,1978.4,5.05447]
["bitfinex","ETHUSD",1742589359523,5.05394,1978.7,1978.3,36.83452]
["bitfinex","ETHUSD",1742589360022,0.7927,1978.8,1978.3,26.725]
["bitfinex","ETHUSD",1742589360180,5.05458,1978.4,1978.3,26.725]
["bitfinex","ETHUSD",1742589360381,5.84728,1978.4,1978.3,26.725]
["bitfinex","ETHUSD",1742589362021,5.84728,1978.4,1978.0,4.691]
["bitfinex","ETHUSD",1742589362022,5.05507,1978.3,1978.0,4.691]
["bitfinex","ETHUSD",1742589362225,5.05514,1978.2,1978.0,4.691]
["bitfinex","ETHUSD",1742589364084,5.05507,1978.3,1978.0,9.7466]
["bitfinex","ETHUSD",1742589366687,0.28787421,1978.2,1978.0,9.7466]
["bitfinex","ETHUSD",1742589371332,0.28787421,1978.2,1978.0,9.74646]
["bitfinex","ETHUSD",1742589372222,0.28787421,1978.2,1978.1,5.87655]
["bitfinex","ETHUSD",1742589372524,10.10783,1978.7,1978.3,5.05477]
["bitfinex","ETHUSD",1742589372706,1.29767661,1978.6,1978.3,5.05477]
["bitfinex","ETHUSD",1742589373109,6.35176661,1978.6,1978.3,5.05477]
["bitfinex","ETHUSD",1742589373516,11.40601661,1978.6,1978.2,14.00273109]
["bitfinex","ETHUSD",1742589373718,11.40601661,1978.6,1978.2,10.11007]
["bitfinex","ETHUSD",1742589374225,11.40601661,1978.6,1978.2,5.05499]
["bitfinex","ETHUSD",1742589374619,5.05434,1978.5,1978.1,5.87654]
["bitfinex","ETHUSD",1742589374930,0.28706872,1978.4,1978.1,10.93177]
["bitfinex","ETHUSD",1742589375530,0.28706872,1978.4,1978.2,5.05509]
["bitfinex","ETHUSD",1742589378849,0.28706872,1978.4,1978.2,5.05497]
["bitfinex","ETHUSD",1742589379515,0.28706872,1978.4,1978.1,14.82441109]
["bitfinex","ETHUSD",1742589380247,0.28706872,1978.4,1978.0,5.71487592]
["bitfinex","ETHUSD",1742589380248,5.34175872,1978.4,1978.0,14.00375109]
["bitfinex","ETHUSD",1742589380418,5.34175872,1978.4,1978.1,5.05532]
["bitfinex","ETHUSD",1742589381228,5.34175872,1978.4,1978.1,8.94798109]
["bitfinex","ETHUSD",1742589381548,5.34175872,1978.4,1978.1,8.99852932]
["bitfinex","ETHUSD",1742589381859,5.34175872,1978.4,1978.1,8.94798109]
["bitfinex","ETHUSD",1742589384219,5.34175872,1978.4,1978.1,3.89266109]
["bitfinex","ETHUSD",1742589384420,5.34175872,1978.4,1978.0,9.74647]
["bitfinex","ETHUSD",1742589384619,5.05487,1978.3,1978.0,9.74647]
["bitfinex","ETHUSD",1742589385030,0.2873139,1978.2,1978.0,9.74647]
["bitfinex","ETHUSD",1742589385425,0.2873139,1978.2,1978.0,5.05547]
["bitfinex","ETHUSD",1742589385643,5.05536,1978.1,1977.9,26.724]
["bitfinex","ETHUSD",1742589385950,5.83371,1978.2,1977.9,31.415]
["bitfinex","ETHUSD",1742589386140,0.2873139,1978.1,1977.9,31.415]
["bitfinex","ETHUSD",1742589386857,0.2873139,1978.1,1977.9,36.47085]
["bitfinex","ETHUSD",1742589387056,0.2873139,1978.1,1977.9,41.5266]
["bitfinex","ETHUSD",1742589387356,0.2873139,1978.1,1977.9,41.14831109]
["bitfinex","ETHUSD",1742589387559,10.10988,1978.3,1978.0,5.05561]
["bitfinex","ETHUSD",1742589387759,0.28689359,1978.2,1978.0,5.05561]
["bitfinex","ETHUSD",1742589388147,0.28689359,1978.2,1978.1,5.05535]
["bitfinex","ETHUSD",1742589388353,5.05408,1978.6,1978.1,3.89266109]
["bitfinex","ETHUSD",1742589388537,0.28633315,1978.5,1978.3,5.05476]
["bitfinex","ETHUSD",1742589391937,0.28633315,1978.5,1978.3,3.89266109]
["bitfinex","ETHUSD",1742589392138,0.28633315,1978.5,1978.3,8.94729109]
["bitfinex","ETHUSD",1742589392358,5.88437,1978.7,1978.3,14.00192109]
["bitfinex","ETHUSD",1742589392570,0.28647326,1978.4,1978.3,14.00192109]
["bitfinex","ETHUSD",1742589392737,10.93833,1978.7,1978.3,14.00192109]
["bitfinex","ETHUSD",1742589393080,0.28647326,1978.6,1978.3,14.00192109]
["bitfinex","ETHUSD",1742589393289,0.28647326,1978.6,1978.3,8.94729109]
["bitfinex","ETHUSD",1742589393451,10.93833,1978.7,1978.3,8.94729109]
["bitfinex","ETHUSD",1742589393656,0.28647326,1978.5,1978.3,8.94729109]
["bitfinex","ETHUSD",1742589393884,10.93833,1978.7,1978.3,8.94729109]
["bitfinex","ETHUSD",1742589394085,0.28647326,1978.4,1978.3,8.94729109]
["bitfinex","ETHUSD",1742589394291,5.05409,1978.6,1978.3,8.94729109]
["bitfinex","ETHUSD",1742589394444,0.28647326,1978.4,1978.3,8.94729109]
["bitfinex","ETHUSD",1742589394646,5.05409,1978.6,1978.3,8.94729109]
["bitfinex","ETHUSD",1742589394859,0.28647326,1978.4,1978.3,8.94729109]
["bitfinex","ETHUSD",1742589395062,5.05409,1978.6,1978.3,8.94729109]
["bitfinex","ETHUSD",1742589395261,0.28647326,1978.4,1978.3,8.94729109]
["bitfinex","ETHUSD",1742589395457,5.05409,1978.6,1978.3,8.94729109]
["bitfinex","ETHUSD",1742589395684,0.28647326,1978.4,1978.3,8.94729109]
["bitfinex","ETHUSD",1742589395986,0.28647326,1978.4,1978.3,14.00203109]
["bitfinex","ETHUSD",1742589396149,10.93834,1978.7,1978.3,14.00203109]
["bitfinex","ETHUSD",1742589396349,0.28647326,1978.6,1978.3,14.00203109]
["bitfinex","ETHUSD",1742589396659,10.93834,1978.7,1978.3,8.94729109]
["bitfinex","ETHUSD",1742589397179,0.26254503,1978.6,1978.3,8.94729109]
["bitfinex","ETHUSD",1742589397593,10.93834,1978.7,1978.3,8.94729109]
["bitfinex","ETHUSD",1742589397753,0.26254503,1978.5,1978.3,8.94729109]
["bitfinex","ETHUSD",1742589397955,10.93834,1978.7,1978.3,8.94729109]
["bitfinex","ETHUSD",1742589398154,0.26254503,1978.6,1978.3,8.94729109]
["bitfinex","ETHUSD",1742589398354,12.032174,1978.7,1978.3,8.94729109]
["bitfinex","ETHUSD",1742589398555,0.26254503,1978.6,1978.3,8.94729109]
["bitfinex","ETHUSD",1742589398788,12.032174,1978.7,1978.3,8.94729109]
["bitfinex","ETHUSD",1742589398996,0.26254503,1978.5,1978.3,8.94729109]
["bitfinex","ETHUSD",1742589399167,12.032174,1978.7,1978.3,8.94729109]
["bitfinex","ETHUSD",1742589399367,0.26254503,1978.6,1978.3,8.94729109]
["bitfinex","ETHUSD",1742589399592,1.924334,1978.7,1978.4,5.05448]
["bitfinex","ETHUSD",1742589399798,0.26254503,1978.5,1978.4,8.94724109]
["bitfinex","ETHUSD",1742589399958,0.24066627,1978.6,1978.5,5.05427]
["bitfinex","ETHUSD",1742589400279,0.7897,1978.9,1978.5,5.05427]
["bitfinex","ETHUSD",1742589400486,0.24066627,1978.6,1978.5,5.05427]
["bitfinex","ETHUSD",1742589400974,10.10746,1978.8,1978.5,5.05427]
["bitfinex","ETHUSD",1742589401151,0.24066627,1978.6,1978.5,5.05427]
["bitfinex","ETHUSD",1742589401352,10.10746,1978.8,1978.5,5.05427]
["bitfinex","ETHUSD",1742589401687,0.24066627,1978.7,1978.5,10.10838]
["bitfinex","ETHUSD",1742589401882,0.24066627,1978.7,1978.6,5.05407]
["bitfinex","ETHUSD",1742589402086,0.7897,1978.9,1978.6,5.05407]
["bitfinex","ETHUSD",1742589402683,0.24353798,1978.8,1978.6,5.05395]
["bitfinex","ETHUSD",1742589402985,0.24353798,1978.8,1978.7,5.05382]
["bitfinex","ETHUSD",1742589403375,10.89906,1979.1,1978.7,10.10764]
["bitfinex","ETHUSD",1742589403706,0.24186804,1978.8,1978.7,5.05382]
["bitfinex","ETHUSD",1742589403889,5.05309,1979.0,1978.7,5.05382]
["bitfinex","ETHUSD",1742589404095,0.24186804,1978.8,1978.6,14.00069109]
["bitfinex","ETHUSD",1742589404294,5.05309,1979.0,1978.6,14.00069109]
["bitfinex","ETHUSD",1742589404476,0.24186804,1978.7,1978.6,14.00069109]
["bitfinex","ETHUSD",1742589404677,5.05309,1979.0,1978.7,5.05379]
["bitfinex","ETHUSD",1742589407807,0.22171237,1978.9,1978.7,5.05379]
["bitfinex","ETHUSD",1742589408004,0.22171237,1978.9,1978.7,5.05365]
["bitfinex","ETHUSD",1742589408208,0.22171237,1978.9,1978.8,8.94622109]
["bitfinex","ETHUSD",1742589408408,5.05265,1979.2,1978.8,5.0534]
["bitfinex","ETHUSD",1742589408708,5.05265,1979.2,1978.9,5.05328]
["bitfinex","ETHUSD",1742589409198,5.05265,1979.2,1978.8,5.0534]
["bitfinex","ETHUSD",1742589409400,0.7855,1979.1,1978.7,4.69]
["bitfinex","ETHUSD",1742589409715,5.05315,1979.0,1978.7,4.69]
["bitfinex","ETHUSD",1742589410096,5.05315,1979.0,1978.7,9.74378]
["bitfinex","ETHUSD",1742589411814,0.22171237,1978.9,1978.7,9.74378]
["bitfinex","ETHUSD",1742589414412,0.22171237,1978.9,1978.7,18.69012109]
["bitfinex","ETHUSD",1742589414715,0.22171237,1978.9,1978.7,14.79746]
["bitfinex","ETHUSD",1742589414911,10.89132,1979.1,1978.7,9.74368]
["bitfinex","ETHUSD",1742589415115,0.22171237,1978.8,1978.7,9.74368]
["bitfinex","ETHUSD",1742589415316,5.05307,1979.0,1978.7,9.74368]
["bitfinex","ETHUSD",1742589415513,0.22171237,1978.8,1978.7,9.74368]
["bitfinex","ETHUSD",1742589415721,5.83835,1979.1,1978.8,5.05356]
["bitfinex","ETHUSD",1742589416291,0.7813,1979.3,1978.9,5.05323]
["bitfinex","ETHUSD",1742589416496,5.83374,1979.3,1978.9,5.05323]
["bitfinex","ETHUSD",1742589416717,5.05255,1979.2,1978.9,5.05323]
["bitfinex","ETHUSD",1742589417392,10.10525,1979.2,1978.9,5.05323]
["bitfinex","ETHUSD",1742589417605,5.05255,1979.2,1978.8,10.107]
["bitfinex","ETHUSD",1742589418025,10.10527,1979.2,1978.8,5.05347]
["bitfinex","ETHUSD",1742589418395,5.0528,1979.1,1978.8,5.05347]
["bitfinex","ETHUSD",1742589418604,5.05255,1979.2,1978.8,5.05347]
["bitfinex","ETHUSD",1742589418807,5.0528,1979.1,1978.8,5.05347]
["bitfinex","ETHUSD",1742589419532,5.83451,1979.0,1978.7,4.69]
["bitfinex","ETHUSD",1742589419747,5.05331,1978.9,1978.7,4.69]
["bitfinex","ETHUSD",1742589419951,5.83451,1979.0,1978.7,4.69]
["bitfinex","ETHUSD",1742589420243,10.88772,1979.0,1978.7,4.69]
["bitfinex","ETHUSD",1742589420430,5.83451,1979.0,1978.7,4.69]
["bitfinex","ETHUSD",1742589420919,5.83451,1979.0,1978.7,9.74376]
["bitfinex","ETHUSD",1742589426837,0.20404741,1978.9,1978.7,9.74376]
["bitfinex","ETHUSD",1742589427134,0.20404741,1978.9,1978.7,12.07775302]
["bitfinex","ETHUSD",1742589427739,0.20404741,1978.9,1978.7,12.07773302]
["bitfinex","ETHUSD",1742589427937,0.20404741,1978.9,1978.8,7.38755302]
["bitfinex","ETHUSD",1742589428134,0.20404741,1978.9,1978.8,7.43808444]
["bitfinex","ETHUSD",1742589428334,5.0523,1979.3,1979.0,5.05305]
["bitfinex","ETHUSD",1742589428510,5.0523,1979.3,1979.0,7.38704302]
["bitfinex","ETHUSD",1742589428702,5.0523,1979.3,1979.0,5.05305]
["bitfinex","ETHUSD",1742589428929,10.10475,1979.3,1979.0,5.05305]
["bitfinex","ETHUSD",1742589429340,5.0523,1979.3,1979.0,5.05305]
["bitfinex","ETHUSD",1742589429525,10.10478,1979.3,1978.9,7.38707302]
["bitfinex","ETHUSD",1742589429727,10.10478,1979.3,1978.9,12.44025302]
["bitfinex","ETHUSD",1742589430025,5.0523,1979.3,1978.9,12.44025302]
["bitfinex","ETHUSD",1742589430542,10.10476,1979.3,1978.9,12.44025302]
["bitfinex","ETHUSD",1742589431038,5.0523,1979.3,1978.9,12.44025302]
["bitfinex","ETHUSD",1742589431243,5.0523,1979.3,1979.0,5.05303]
["bitfinex","ETHUSD",1742589432236,5.0523,1979.3,1979.0,5.05302]
["bitfinex","ETHUSD",1742589432947,10.10474,1979.3,1978.9,8.9421515]
["bitfinex","ETHUSD",1742589433264,5.0523,1979.3,1979.0,5.05305]
["bitfinex","ETHUSD",1742589433469,5.82264,1979.4,1979.1,10.10524]
["bitfinex","ETHUSD",1742589433470,0.7706,1979.4,1979.1,10.10524]
["bitfinex","ETHUSD",1742589433831,0.7706,1979.4,1979.2,5.05242]
["bitfinex","ETHUSD",1742589434044,10.85336,1979.6,1979.2,5.0523]
["bitfinex","ETHUSD",1742589434361,5.80143,1979.7,1979.3,5.05229]
["bitfinex","ETHUSD",1742589434527,10.85292,1979.7,1979.3,5.05229]
["bitfinex","ETHUSD",1742589434727,5.80143,1979.7,1979.3,5.05229]
["bitfinex","ETHUSD",1742589434927,0.7501,1979.7,1979.3,5.10280712]
["bitfinex","ETHUSD",1742589435265,5.0511,1979.8,1979.5,5.05176]
["bitfinex","ETHUSD",1742589435750,5.80451,1979.9,1979.5,0.38358007]
["bitfinex","ETHUSD",1742589436068,5.80451,1979.9,1979.6,5.05142]
["bitfinex","ETHUSD",1742589437063,5.80451,1979.9,1979.5,5.05177]
["bitfinex","ETHUSD",1742589437214,5.80451,1979.9,1979.5,10.10339]
["bitfinex","ETHUSD",1742589437416,5.80451,1979.9,1979.6,5.05146]
["bitfinex","ETHUSD",1742589438434,0.7537,1979.9,1979.6,5.05138]
["bitfinex","ETHUSD",1742589438631,5.80459,1979.9,1979.5,5.05175]
["bitfinex","ETHUSD",1742589438868,5.05112,1979.8,1979.4,5.83549]
["bitfinex","ETHUSD",1742589439050,5.05112,1979.8,1979.4,10.88734]
["bitfinex","ETHUSD",1742589439552,5.05139,1979.7,1979.4,0.38240367]
["bitfinex","ETHUSD",1742589439770,5.85029,1979.7,1979.3,5.05222]
["bitfinex","ETHUSD",1742589439917,10.90173,1979.7,1979.3,5.05222]
["bitfinex","ETHUSD",1742589440738,5.05153,1979.6,1979.3,5.05222]
["bitfinex","ETHUSD",1742589440941,5.05153,1979.6,1979.2,14.7943615]
["bitfinex","ETHUSD",1742589441134,5.05153,1979.6,1979.3,5.05226]
["bitfinex","ETHUSD",1742589441442,5.05153,1979.6,1979.2,9.7418915]
["bitfinex","ETHUSD",1742589441443,10.10324,1979.6,1979.2,9.7418915]
["bitfinex","ETHUSD",1742589441644,0.7989,1979.4,1979.2,4.688]
["bitfinex","ETHUSD",1742589441851,5.85114,1979.4,1979.1,4.688]
["bitfinex","ETHUSD",1742589442050,5.05229,1979.3,1979.1,4.688]
["bitfinex","ETHUSD",1742589442221,5.21184619,1979.3,1979.1,4.688]
["bitfinex","ETHUSD",1742589442756,0.15955619,1979.3,1979.1,4.688]
["bitfinex","ETHUSD",1742589443052,0.15955619,1979.3,1979.1,13.6297815]
["bitfinex","ETHUSD",1742589443255,0.15955619,1979.3,1979.2,5.05254]
["bitfinex","ETHUSD",1742589443456,5.05179,1979.5,1979.2,5.05254]
["bitfinex","ETHUSD",1742589443642,0.15955619,1979.3,1979.2,5.05254]
["bitfinex","ETHUSD",1742589443944,5.05179,1979.5,1979.2,8.9416115]
["bitfinex","ETHUSD",1742589444146,0.15955619,1979.3,1979.2,8.9416115]
["bitfinex","ETHUSD",1742589444329,5.05179,1979.5,1979.2,5.05254]
["bitfinex","ETHUSD",1742589444529,0.15955619,1979.3,1979.2,5.05254]
["bitfinex","ETHUSD",1742589444734,5.05179,1979.5,1979.2,5.05254]
["bitfinex","ETHUSD",1742589444935,0.15955619,1979.3,1979.2,5.05254]
["bitfinex","ETHUSD",1742589445135,5.05179,1979.5,1979.2,5.05254]
["bitfinex","ETHUSD",1742589445750,0.15955619,1979.4,1979.2,5.05254]
["bitfinex","ETHUSD",1742589449851,5.05178,1979.5,1979.2,5.05254]
["bitfinex","ETHUSD",1742589450170,5.05127,1979.7,1979.4,5.05203]
["bitfinex","ETHUSD",1742589450524,10.10271,1979.7,1979.3,9.7564915]
["bitfinex","ETHUSD",1742589450726,5.05127,1979.7,1979.3,5.05222]
["bitfinex","ETHUSD",1742589450923,5.05155,1979.6,1979.3,5.05222]
["bitfinex","ETHUSD",1742589451118,5.05155,1979.6,1979.2,8.9414015]
["bitfinex","ETHUSD",1742589451372,0.8255,1979.5,1979.1,9.74075]
["bitfinex","ETHUSD",1742589451657,5.05212,1979.4,1979.1,9.74075]
["bitfinex","ETHUSD",1742589453051,5.87748,1979.5,1979.1,14.7935]
["bitfinex","ETHUSD",1742589453280,10.92944,1979.5,1979.1,9.74075]
["bitfinex","ETHUSD",1742589453485,5.05203,1979.4,1979.1,9.74075]
["bitfinex","ETHUSD",1742589456084,5.05155,1979.6,1979.2,8.9413915]
["bitfinex","ETHUSD",1742589456258,5.05155,1979.6,1979.2,13.9937715]
["bitfinex","ETHUSD",1742589456458,10.10323,1979.6,1979.2,8.9413915]
["bitfinex","ETHUSD",1742589456658,0.15941594,1979.5,1979.2,8.9413915]
["bitfinex","ETHUSD",1742589456889,5.21119594,1979.5,1979.2,5.05232]
["bitfinex","ETHUSD",1742589457089,0.15941594,1979.5,1979.2,10.10473]
["bitfinex","ETHUSD",1742589457490,5.21121594,1979.5,1979.2,5.05232]
["bitfinex","ETHUSD",1742589457989,10.26318594,1979.5,1979.1,14.3927315]
["bitfinex","ETHUSD",1742589458157,5.21121594,1979.5,1979.1,19.4453915]
["bitfinex","ETHUSD",1742589458487,5.21121594,1979.5,1979.1,14.3926315]
["bitfinex","ETHUSD",1742589458688,5.05203,1979.4,1979.1,14.3926315]
["bitfinex","ETHUSD",1742589459053,0.15941594,1979.3,1979.1,14.3926315]
["bitfinex","ETHUSD",1742589459253,0.8332,1979.2,1979.1,3.8890715]
["bitfinex","ETHUSD",1742589459466,5.0528,1979.1,1979.0,30.6000715]
["bitfinex","ETHUSD",1742589459687,5.8543,1979.0,1978.5,5.08110556]
["bitfinex","ETHUSD",1742589459909,5.05391,1978.7,1978.5,0.38093406]
["bitfinex","ETHUSD",1742589460310,10.10789,1978.7,1978.4,26.711]
["bitfinex","ETHUSD",1742589460602,0.15716431,1978.6,1978.4,26.711]
["bitfinex","ETHUSD",1742589460894,10.10789,1978.7,1978.4,26.711]
["bitfinex","ETHUSD",1742589461193,0.15716431,1978.5,1978.4,26.711]
["bitfinex","ETHUSD",1742589461384,5.05391,1978.7,1978.4,26.711]
["bitfinex","ETHUSD",1742589461589,0.15716431,1978.5,1978.4,26.711]
["bitfinex","ETHUSD",1742589461767,5.05391,1978.7,1978.4,26.711]
["bitfinex","ETHUSD",1742589461969,0.15716431,1978.5,1978.4,26.711]
["bitfinex","ETHUSD",1742589462190,5.05391,1978.7,1978.4,26.711]
["bitfinex","ETHUSD",1742589462390,0.15716431,1978.5,1978.4,26.711]
["bitfinex","ETHUSD",1742589462574,5.05391,1978.7,1978.4,26.711]
["bitfinex","ETHUSD",1742589462779,0.15716431,1978.5,1978.4,26.711]
["bitfinex","ETHUSD",1742589462979,5.05391,1978.7,1978.4,26.711]
["bitfinex","ETHUSD",1742589463301,5.05391,1978.7,1978.4,31.76558]
["bitfinex","ETHUSD",1742589463589,0.15716431,1978.6,1978.4,31.76558]
["bitfinex","ETHUSD",1742589463982,5.05391,1978.7,1978.4,31.76558]
["bitfinex","ETHUSD",1742589464161,0.15716431,1978.5,1978.4,31.76558]
["bitfinex","ETHUSD",1742589464363,5.05391,1978.7,1978.4,31.76558]
["bitfinex","ETHUSD",1742589464560,0.15716431,1978.5,1978.4,31.76558]
["bitfinex","ETHUSD",1742589464762,5.05391,1978.7,1978.4,31.76558]
["bitfinex","ETHUSD",1742589464983,0.15481448,1978.5,1978.4,31.76558]
["bitfinex","ETHUSD",1742589465189,5.05391,1978.7,1978.4,31.76558]
["bitfinex","ETHUSD",1742589465494,5.05413,1978.6,1978.4,27.08660158]
["bitfinex","ETHUSD",1742589465659,0.15481448,1978.6,1978.4,27.08660158]
["bitfinex","ETHUSD",1742589465863,10.1079,1978.7,1978.4,27.08660158]
["bitfinex","ETHUSD",1742589466093,0.15481448,1978.5,1978.4,27.08660158]
["bitfinex","ETHUSD",1742589466393,5.05391,1978.7,1978.4,27.08660158]
["bitfinex","ETHUSD",1742589466590,0.15481448,1978.5,1978.4,27.08660158]
["bitfinex","ETHUSD",1742589466793,5.05391,1978.7,1978.4,27.08660158]
["bitfinex","ETHUSD",1742589467297,0.15481448,1978.6,1978.4,27.08660158]
["bitfinex","ETHUSD",1742589467485,5.05391,1978.7,1978.4,27.08660158]
["bitfinex","ETHUSD",1742589467686,0.15481448,1978.5,1978.4,27.08660158]
["bitfinex","ETHUSD",1742589467992,5.05391,1978.7,1978.4,27.08660158]
["bitfinex","ETHUSD",1742589468195,0.15481448,1978.5,1978.4,27.08660158]
["bitfinex","ETHUSD",1742589468395,5.05391,1978.7,1978.4,27.08660158]
["bitfinex","ETHUSD",1742589468593,0.14191327,1978.5,1978.4,27.08660158]
["bitfinex","ETHUSD",1742589468775,5.05391,1978.7,1978.4,27.08660158]
["bitfinex","ETHUSD",1742589468963,0.14191327,1978.5,1978.4,27.08660158]
["bitfinex","ETHUSD",1742589469161,5.05391,1978.7,1978.4,27.08660158]
["bitfinex","ETHUSD",1742589469365,0.14191327,1978.5,1978.4,27.08660158]
["bitfinex","ETHUSD",1742589469596,5.05415,1978.6,1978.4,27.08660158]
["bitfinex","ETHUSD",1742589469791,0.14191327,1978.5,1978.4,27.08660158]
["bitfinex","ETHUSD",1742589469999,0.14191327,1978.5,1978.4,26.711]
["bitfinex","ETHUSD",1742589470000,7.0015746,1978.5,1978.4,26.711]
["bitfinex","ETHUSD",1742589470196,5.0551,1978.2,1978.1,3.3750452]
["bitfinex","ETHUSD",1742589470695,5.19543479,1978.2,1978.1,3.3750452]
["bitfinex","ETHUSD",1742589470895,5.19543479,1978.2,1977.8,32.1735]
["bitfinex","ETHUSD",1742589471059,0.14033479,1978.2,1977.8,36.44080569]
["bitfinex","ETHUSD",1742589471259,5.0553,1978.2,1977.8,36.44080569]
["bitfinex","ETHUSD",1742589471465,0.14033479,1978.1,1977.8,32.55173419]
["bitfinex","ETHUSD",1742589472093,0.14033479,1978.1,1977.8,36.44080569]
["bitfinex","ETHUSD",1742589472488,0.14033479,1978.1,1977.9,3.93962351]
["bitfinex","ETHUSD",1742589472675,5.0549,1978.3,1977.9,3.93962351]
["bitfinex","ETHUSD",1742589472876,0.14033479,1978.0,1977.9,3.93962351]
["bitfinex","ETHUSD",1742589473087,5.0549,1978.3,1977.9,3.93962351]
["bitfinex","ETHUSD",1742589473396,5.0549,1978.3,1978.0,3.74992982]
["bitfinex","ETHUSD",1742589473578,0.13914168,1978.2,1977.9,3.8890715]
["bitfinex","ETHUSD",1742589473978,0.13914168,1978.2,1977.9,3.93962352]
["bitfinex","ETHUSD",1742589475680,0.13914168,1978.2,1978.1,0.766]
["bitfinex","ETHUSD",1742589475871,5.83478,1978.5,1978.1,4.70561979]
["bitfinex","ETHUSD",1742589476200,0.12624812,1978.2,1978.1,4.6550715]
["bitfinex","ETHUSD",1742589476367,5.83464,1978.5,1978.1,4.6550715]
["bitfinex","ETHUSD",1742589476568,0.1264938,1978.2,1978.1,4.6550715]
["bitfinex","ETHUSD",1742589476796,5.83464,1978.5,1978.1,4.6550715]
["bitfinex","ETHUSD",1742589477007,0.7605,1978.7,1978.3,3.8890715]
["bitfinex","ETHUSD",1742589477317,5.05411,1978.6,1978.2,3.8890715]
["bitfinex","ETHUSD",1742589477516,5.17041358,1978.6,1978.2,8.5790715]
["bitfinex","ETHUSD",1742589477674,5.17041358,1978.6,1978.2,4.69]
["bitfinex","ETHUSD",1742589477995,5.05437,1978.5,1978.2,4.69]
["bitfinex","ETHUSD",1742589478198,5.17041358,1978.6,1978.2,4.69]
["bitfinex","ETHUSD",1742589478422,5.05411,1978.6,1978.2,4.69]
["bitfinex","ETHUSD",1742589478723,5.81435,1978.7,1978.3,3.8890715]
["bitfinex","ETHUSD",1742589478724,0.11630358,1978.5,1978.3,3.8890715]
["bitfinex","ETHUSD",1742589478924,5.81435,1978.7,1978.3,3.8890715]
["bitfinex","ETHUSD",1742589479137,0.11630358,1978.4,1978.3,3.8890715]
["bitfinex","ETHUSD",1742589479338,5.81435,1978.7,1978.3,3.8890715]
["bitfinex","ETHUSD",1742589479525,0.11630358,1978.4,1978.3,3.8890715]
["bitfinex","ETHUSD",1742589479699,5.81435,1978.7,1978.3,3.8890715]
["bitfinex","ETHUSD",1742589479898,0.11630358,1978.4,1978.3,3.8890715]
["bitfinex","ETHUSD",1742589480099,5.81435,1978.7,1978.3,3.8890715]
["bitfinex","ETHUSD",1742589480299,0.11630358,1978.4,1978.3,3.8890715]
["bitfinex","ETHUSD",1742589480516,5.81435,1978.7,1978.3,4.27006388]
["bitfinex","ETHUSD",1742589480716,0.11630358,1978.4,1978.3,4.27006388]
["bitfinex","ETHUSD",1742589480943,10.86835,1978.7,1978.3,4.27006388]
["bitfinex","ETHUSD",1742589481097,0.11630358,1978.4,1978.3,4.27006388]
["bitfinex","ETHUSD",1742589481298,10.86835,1978.7,1978.3,4.27006388]
["bitfinex","ETHUSD",1742589481543,0.11630358,1978.4,1978.3,4.27006388]
["bitfinex","ETHUSD",1742589481838,10.10834,1978.6,1978.3,0.38099238]
["bitfinex","ETHUSD",1742589482136,5.05408,1978.6,1978.2,4.69]
["bitfinex","ETHUSD",1742589482300,0.11630358,1978.5,1978.2,4.69]
["bitfinex","ETHUSD",1742589482627,5.81437,1978.7,1978.2,4.69]
["bitfinex","ETHUSD",1742589482823,0.11630358,1978.4,1978.2,4.69]
["bitfinex","ETHUSD",1742589483026,0.7784,1978.8,1978.3,4.7181134]
["bitfinex","ETHUSD",1742589483208,5.83211,1978.8,1978.3,4.7181134]
["bitfinex","ETHUSD",1742589483630,10.88587,1978.8,1978.3,4.7181134]
["bitfinex","ETHUSD",1742589483828,5.05336,1978.9,1978.3,4.7181134]
["bitfinex","ETHUSD",1742589484004,5.05336,1978.9,1978.5,3.8890715]
["bitfinex","ETHUSD",1742589484612,5.05336,1978.9,1978.5,30.6120715]
["bitfinex","ETHUSD",1742589485033,0.7784,1979.0,1978.5,30.6120715]
["bitfinex","ETHUSD",1742589485211,5.05334,1978.9,1978.5,30.6120715]
["bitfinex","ETHUSD",1742589485531,5.05334,1978.9,1978.5,26.723]
["bitfinex","ETHUSD",1742589486749,0.11658263,1978.8,1978.5,26.723]
["bitfinex","ETHUSD",1742589486919,5.17022263,1978.8,1978.5,26.723]
["bitfinex","ETHUSD",1742589487420,5.85626,1978.7,1978.5,26.723]
["bitfinex","ETHUSD",1742589488128,0.11658263,1978.6,1978.5,26.723]
["bitfinex","ETHUSD",1742589488312,5.85626,1978.7,1978.5,26.723]
["bitfinex","ETHUSD",1742589488633,0.11658263,1978.6,1978.5,26.723]
["bitfinex","ETHUSD",1742589488828,5.85626,1978.7,1978.5,26.723]
["bitfinex","ETHUSD",1742589489033,10.90922,1978.9,1978.5,30.6120715]
["bitfinex","ETHUSD",1742589489231,0.11658263,1978.6,1978.5,30.6120715]
["bitfinex","ETHUSD",1742589489433,5.85581,1978.9,1978.5,30.6120715]
["bitfinex","ETHUSD",1742589489934,0.11658263,1978.8,1978.5,30.6120715]
["bitfinex","ETHUSD",1742589491713,0.11658263,1978.8,1978.6,0.8184]
["bitfinex","ETHUSD",1742589491914,10.10634,1979.0,1978.6,0.8184]
["bitfinex","ETHUSD",1742589492129,0.11658263,1978.7,1978.6,0.8184]
["bitfinex","ETHUSD",1742589492446,0.11658263,1978.7,1978.5,30.6120715]
["bitfinex","ETHUSD",1742589492817,5.05335,1978.9,1978.5,30.6120715]
["bitfinex","ETHUSD",1742589493045,0.11658263,1978.6,1978.5,30.6120715]
["bitfinex","ETHUSD",1742589493744,5.05335,1978.9,1978.5,30.6120715]
["bitfinex","ETHUSD",1742589494047,0.11658263,1978.6,1978.5,30.6120715]
["bitfinex","ETHUSD",1742589494342,0.11658263,1978.6,1978.5,3.8890715]
["bitfinex","ETHUSD",1742589494555,5.05335,1978.9,1978.5,3.8890715]
["bitfinex","ETHUSD",1742589494744,0.11658263,1978.6,1978.5,3.8890715]
["bitfinex","ETHUSD",1742589494953,0.11658263,1978.6,1978.5,4.7160715]
["bitfinex","ETHUSD",1742589495135,5.05257,1979.2,1978.6,0.827]
["bitfinex","ETHUSD",1742589495337,5.86393,1979.3,1978.6,0.827]
["bitfinex","ETHUSD",1742589495543,5.86393,1979.3,1978.9,4.7160715]
["bitfinex","ETHUSD",1742589495854,10.10427,1979.4,1979.0,3.8890715]
["bitfinex","ETHUSD",1742589496050,5.05207,1979.4,1979.0,3.8890715]
["bitfinex","ETHUSD",1742589496824,5.05207,1979.4,1979.0,4.46187795]
["bitfinex","ETHUSD",1742589497026,5.8634,1979.5,1979.1,3.8890715]
["bitfinex","ETHUSD",1742589497331,10.91437,1979.7,1979.3,3.8890715]
["bitfinex","ETHUSD",1742589497532,5.0511,1979.8,1979.3,3.8890715]
["bitfinex","ETHUSD",1742589497722,5.05137,1979.7,1979.3,4.696]
["bitfinex","ETHUSD",1742589498123,5.05137,1979.7,1979.3,5.07317108]
["bitfinex","ETHUSD",1742589498325,5.0511,1979.8,1979.3,5.07317108]
["bitfinex","ETHUSD",1742589498648,5.86238,1979.9,1979.4,3.8890715]
["bitfinex","ETHUSD",1742589498851,5.05115,1979.8,1979.4,3.8890715]
["bitfinex","ETHUSD",1742589499732,5.05115,1979.8,1979.3,8.96224258]
["bitfinex","ETHUSD",1742589500048,10.10235,1979.8,1979.3,8.96224258]
["bitfinex","ETHUSD",1742589501762,0.11760101,1979.7,1979.3,8.96224258]
["bitfinex","ETHUSD",1742589501958,0.11760101,1979.7,1979.4,3.8890715]
["bitfinex","ETHUSD",1742589503430,5.05155,1979.6,1979.3,8.96224258]
["bitfinex","ETHUSD",1742589503627,5.05155,1979.6,1979.3,5.06917108]
["bitfinex","ETHUSD",1742589504047,5.05203,1979.4,1979.2,26.719]
["bitfinex","ETHUSD",1742589504760,0.11760101,1979.3,1979.2,26.719]
["bitfinex","ETHUSD",1742589505331,5.05195,1979.5,1979.2,26.719]
["bitfinex","ETHUSD",1742589505528,0.11847752,1979.3,1979.2,27.09733681]
["bitfinex","ETHUSD",1742589505730,5.05219,1979.4,1979.2,27.09733681]
["bitfinex","ETHUSD",1742589505961,0.11847752,1979.3,1979.2,27.09733681]
["bitfinex","ETHUSD",1742589508662,0.11847752,1979.3,1979.2,28.47504326]
["bitfinex","ETHUSD",1742589508863,0.11847752,1979.3,1979.2,31.79130831]
["bitfinex","ETHUSD",1742589509070,5.83864,1980.0,1979.3,0.8049]
["bitfinex","ETHUSD",1742589509071,5.05079,1979.9,1979.3,0.8049]
["bitfinex","ETHUSD",1742589509359,0.09885595,1979.8,1979.6,3.8890715]
["bitfinex","ETHUSD",1742589509597,0.09885595,1979.8,1979.5,3.8890715]
["bitfinex","ETHUSD",1742589510164,0.09885595,1979.8,1979.5,3.93958181]
["bitfinex","ETHUSD",1742589510366,5.14987595,1979.8,1979.5,3.8890715]
["bitfinex","ETHUSD",1742589511765,0.09885595,1979.8,1979.5,3.93958182]
["bitfinex","ETHUSD",1742589513872,0.09885595,1979.8,1979.6,4.6447715]
["bitfinex","ETHUSD",1742589514041,5.05079,1979.9,1979.6,4.6447715]
["bitfinex","ETHUSD",1742589514377,0.09885595,1979.8,1979.6,0.7557]
["bitfinex","ETHUSD",1742589514668,0.09885595,1979.7,1979.6,4.6447715]
["bitfinex","ETHUSD",1742589514867,5.83876,1980.0,1979.6,4.6447715]
["bitfinex","ETHUSD",1742589515068,0.09885595,1979.9,1979.6,4.6447715]
["bitfinex","ETHUSD",1742589515262,5.14969595,1979.9,1979.6,4.6447715]
["bitfinex","ETHUSD",1742589515973,0.09885595,1979.9,1979.6,4.6447715]
["bitfinex","ETHUSD",1742589516475,5.14963595,1979.9,1979.6,4.6447715]
["bitfinex","ETHUSD",1742589516976,5.14963595,1979.9,1979.7,3.8890715]
["bitfinex","ETHUSD",1742589517474,0.09885595,1979.9,1979.7,3.8890715]
["bitfinex","ETHUSD",1742589517676,0.09885595,1979.9,1979.7,4.2621426]
["bitfinex","ETHUSD",1742589517855,0.09885595,1979.9,1979.8,8.5870715]
["bitfinex","ETHUSD",1742589518050,5.9844926,1980.4,1979.9,0.7557]
["bitfinex","ETHUSD",1742589518250,5.9844926,1980.4,1980.1,3.8890715]
["bitfinex","ETHUSD",1742589518449,10.09976,1980.3,1980.1,3.8890715]
["bitfinex","ETHUSD",1742589518655,5.04999,1980.2,1980.1,3.8890715]
["bitfinex","ETHUSD",1742589520275,5.04999,1980.2,1980.0,3.8890715]
["bitfinex","ETHUSD",1742589520841,5.04999,1980.2,1980.1,3.8890715]
["bitfinex","ETHUSD",1742589521043,5.04999,1980.2,1980.0,3.8890715]
["bitfinex","ETHUSD",1742589522178,10.19435937,1980.3,1980.0,3.8890715]
["bitfinex","ETHUSD",1742589523076,5.05,1980.2,1980.0,3.8890715]
["bitfinex","ETHUSD",1742589526675,10.19438937,1980.3,1980.0,3.8890715]
["bitfinex","ETHUSD",1742589526881,10.19436937,1980.3,1980.1,3.8890715]
["bitfinex","ETHUSD",1742589527083,10.19436937,1980.3,1980.0,3.8890715]
["bitfinex","ETHUSD",1742589527789,5.14446937,1980.3,1980.0,3.8890715]
["bitfinex","ETHUSD",1742589531497,5.14446937,1980.3,1979.9,27.4617]
["bitfinex","ETHUSD",1742589531692,0.09447361,1980.2,1979.9,27.4617]
["bitfinex","ETHUSD",1742589532204,0.09447361,1980.2,1979.9,31.3507715]
["bitfinex","ETHUSD",1742589532805,0.09447361,1980.2,1979.9,27.4617]
["bitfinex","ETHUSD",1742589535485,10.19435937,1980.3,1979.9,27.4617]
["bitfinex","ETHUSD",1742589535686,5.05012,1980.2,1979.9,26.706]
["bitfinex","ETHUSD",1742589536096,5.05028,1980.1,1979.9,26.706]
["bitfinex","ETHUSD",1742589536295,5.83868,1980.1,1979.9,26.706]
["bitfinex","ETHUSD",1742589537611,5.05028,1980.1,1979.9,26.706]
["bitfinex","ETHUSD",1742589538809,10.10068,1980.1,1979.9,26.706]
["bitfinex","ETHUSD",1742589539300,5.05028,1980.1,1979.9,26.706]
["bitfinex","ETHUSD",1742589540604,10.10072,1980.1,1979.9,26.706]
["bitfinex","ETHUSD",1742589541213,5.05028,1980.1,1979.9,26.706]
["bitfinex","ETHUSD",1742589541413,5.0505,1980.0,1979.9,26.706]
["bitfinex","ETHUSD",1742589542510,5.05028,1980.1,1979.9,26.706]
["bitfinex","ETHUSD",1742589542808,5.0505,1980.0,1979.9,26.706]
["bitfinex","ETHUSD",1742589543710,4.6774715,1980.2,1979.9,26.706]
["bitfinex","ETHUSD",1742589543711,5.8385,1980.2,1979.9,26.706]
["bitfinex","ETHUSD",1742589544015,0.09461937,1980.3,1979.9,26.706]
["bitfinex","ETHUSD",1742589544212,5.05023,1980.2,1979.9,26.706]
["bitfinex","ETHUSD",1742589544512,10.10042,1980.2,1979.7,31.7406426]
["bitfinex","ETHUSD",1742589544714,5.05025,1980.1,1979.7,31.7406426]
["bitfinex","ETHUSD",1742589545113,0.09461937,1980.3,1979.9,3.8069]
["bitfinex","ETHUSD",1742589545410,0.09461937,1980.3,1980.2,4.6959715]
["bitfinex","ETHUSD",1742589545719,0.09461937,1980.3,1980.2,0.8069]
["bitfinex","ETHUSD",1742589545879,0.09461937,1980.3,1980.2,4.74645982]
["bitfinex","ETHUSD",1742589546400,0.19098818,1980.3,1980.2,4.74645982]
["bitfinex","ETHUSD",1742589547413,0.09461937,1980.3,1980.2,4.6959715]
["bitfinex","ETHUSD",1742589547591,0.19098818,1980.3,1980.2,4.6959715]
["bitfinex","ETHUSD",1742589547791,0.19098818,1980.3,1980.2,0.8069]
["bitfinex","ETHUSD",1742589548493,0.19098818,1980.3,1980.2,4.6959715]
["bitfinex","ETHUSD",1742589549413,0.19098818,1980.3,1980.1,5.99]
["bitfinex","ETHUSD",1742589549589,0.19098818,1980.3,1979.8,4.702]
["bitfinex","ETHUSD",1742589549590,5.05067,1980.0,1979.8,4.702]
["bitfinex","ETHUSD",1742589549795,0.09678963,1979.9,1979.8,4.702]
["bitfinex","ETHUSD",1742589550183,5.14447937,1980.3,1979.8,4.702]
["bitfinex","ETHUSD",1742589550389,5.14447937,1980.3,1980.0,0.8033]
["bitfinex","ETHUSD",1742589550390,0.09678963,1980.2,1980.0,0.8033]
["bitfinex","ETHUSD",1742589552517,5.14678963,1980.2,1980.0,0.8033]
["bitfinex","ETHUSD",1742589553823,0.09678963,1980.2,1980.0,0.8033]
["bitfinex","ETHUSD",1742589555739,5.14679963,1980.2,1979.8,7.78541519]
["bitfinex","ETHUSD",1742589555907,5.05035,1980.1,1979.9,4.716]
["bitfinex","ETHUSD",1742589556102,5.14680963,1980.2,1979.9,4.76650182]
["bitfinex","ETHUSD",1742589556447,5.14680963,1980.2,1979.9,4.716]
["bitfinex","ETHUSD",1742589556748,5.05025,1980.1,1979.9,4.716]
["bitfinex","ETHUSD",1742589556896,0.09643896,1980.0,1979.8,6.7634]
["bitfinex","ETHUSD",1742589557101,5.14693896,1980.0,1979.8,5.99]
["bitfinex","ETHUSD",1742589558124,0.09643896,1980.0,1979.8,5.99]
["bitfinex","ETHUSD",1742589558340,5.05006,1980.2,1979.9,0.82390113]
["bitfinex","ETHUSD",1742589558664,5.14439937,1980.3,1979.9,0.7734]
["bitfinex","ETHUSD",1742589559300,0.09461937,1980.3,1979.9,4.6624715]
["bitfinex","ETHUSD",1742589561104,0.09461937,1980.3,1980.0,0.7734]
["bitfinex","ETHUSD",1742589561314,0.09461937,1980.3,1980.2,0.7734]
["bitfinex","ETHUSD",1742589561739,0.19105833,1980.3,1980.2,0.7734]
["bitfinex","ETHUSD",1742589562112,0.19105833,1980.3,1980.1,4.727]
["bitfinex","ETHUSD",1742589562904,5.24084833,1980.3,1980.1,4.727]
["bitfinex","ETHUSD",1742589563213,5.04999,1980.2,1980.1,4.727]
["bitfinex","ETHUSD",1742589563512,5.14667445,1980.2,1980.1,4.727]
["bitfinex","ETHUSD",1742589566624,5.96907445,1980.2,1980.1,4.727]
["bitfinex","ETHUSD",1742589568628,5.05035,1980.1,1979.8,26.698]
["bitfinex","ETHUSD",1742589568834,5.0505,1980.0,1979.9,4.724]
["bitfinex","ETHUSD",1742589569053,5.14557108,1980.0,1979.9,4.724]
["bitfinex","ETHUSD",1742589569230,5.05076,1979.9,1979.8,26.698]
["bitfinex","ETHUSD",1742589569436,5.86446,1979.9,1979.8,26.698]
["bitfinex","ETHUSD",1742589569767,5.95953108,1979.9,1979.8,26.698]
["bitfinex","ETHUSD",1742589570127,5.14583108,1979.9,1979.8,26.698]
["bitfinex","ETHUSD",1742589573471,0.09507108,1979.9,1979.8,26.698]
["bitfinex","ETHUSD",1742589575874,5.14583108,1979.9,1979.8,26.698]
["bitfinex","ETHUSD",1742589576453,0.095036,1979.9,1979.8,26.698]
["bitfinex","ETHUSD",1742589576653,0.8137,1980.1,1979.8,26.698]
["bitfinex","ETHUSD",1742589577054,5.05074,1980.0,1979.8,26.698]
["bitfinex","ETHUSD",1742589578389,5.92336937,1980.3,1979.8,26.698]
["bitfinex","ETHUSD",1742589578585,5.05007,1980.2,1979.8,26.698]
["bitfinex","ETHUSD",1742589578765,5.05007,1980.2,1979.9,0.8195]
["bitfinex","ETHUSD",1742589579290,10.10021,1980.2,1979.9,0.8195]
["bitfinex","ETHUSD",1742589579603,5.05025,1980.1,1979.9,0.8195]
["bitfinex","ETHUSD",1742589580089,5.05007,1980.2,1979.9,0.8195]
["bitfinex","ETHUSD",1742589580387,0.09461937,1980.3,1979.9,0.8195]
["bitfinex","ETHUSD",1742589580558,5.05048,1980.1,1979.8,26.698]
["bitfinex","ETHUSD",1742589580759,5.0505,1980.0,1979.8,26.698]
["bitfinex","ETHUSD",1742589580955,10.10091,1980.1,1979.8,26.698]
["bitfinex","ETHUSD",1742589582394,5.05076,1979.9,1979.8,26.698]
["bitfinex","ETHUSD",1742589582684,5.05076,1979.9,1979.8,31.419]
["bitfinex","ETHUSD",1742589582896,5.05076,1979.9,1979.8,4.721]
["bitfinex","ETHUSD",1742589588067,5.05104,1979.8,1979.6,27.07474457]
["bitfinex","ETHUSD",1742589588266,5.05104,1979.8,1979.6,31.79174457]
["bitfinex","ETHUSD",1742589588460,5.05104,1979.8,1979.6,27.07474457]
["bitfinex","ETHUSD",1742589588676,5.05127,1979.7,1979.6,31.79074457]
["bitfinex","ETHUSD",1742589588875,5.05104,1979.8,1979.6,31.417]
["bitfinex","ETHUSD",1742589590716,10.10221,1979.8,1979.6,31.80280207]
["bitfinex","ETHUSD",1742589591080,5.05127,1979.7,1979.6,31.80280207]
["bitfinex","ETHUSD",1742589592727,5.05127,1979.7,1979.6,27.08680207]
["bitfinex","ETHUSD",1742589592889,5.05127,1979.7,1979.6,26.701]
["bitfinex","ETHUSD",1742589593090,5.80967,1979.7,1979.6,26.701]
["bitfinex","ETHUSD",1742589594128,5.05127,1979.7,1979.6,26.701]
["bitfinex","ETHUSD",1742589601919,5.05152,1979.6,1979.5,5.0896354]
["bitfinex","ETHUSD",1742589603141,5.052,1979.5,1979.3,26.705]
["bitfinex","ETHUSD",1742589603437,5.05203,1979.4,1979.3,26.705]
["bitfinex","ETHUSD",1742589603650,8.9411015,1979.4,1979.3,26.705]
["bitfinex","ETHUSD",1742589603873,12.7086015,1979.4,1979.3,26.705]
["bitfinex","ETHUSD",1742589604219,12.7086015,1979.4,1978.7,27.4785]
["bitfinex","ETHUSD",1742589604220,5.05356,1978.8,1978.7,27.4785]
["bitfinex","ETHUSD",1742589604422,5.05356,1978.8,1978.7,32.1905]
["bitfinex","ETHUSD",1742589604622,5.05356,1978.8,1978.7,31.418]
["bitfinex","ETHUSD",1742589604822,5.03453019,1978.8,1978.7,31.418]
["bitfinex","ETHUSD",1742589605351,5.05335,1978.9,1978.7,31.418]
["bitfinex","ETHUSD",1742589605551,5.05314,1979.0,1978.8,0.7725]
["bitfinex","ETHUSD",1742589606346,10.10634,1979.0,1978.8,0.7725]
["bitfinex","ETHUSD",1742589607556,5.05314,1979.0,1978.8,0.7725]
["bitfinex","ETHUSD",1742589607729,10.10477,1979.3,1978.8,0.7725]
["bitfinex","ETHUSD",1742589607937,10.10477,1979.3,1978.8,4.6615715]
["bitfinex","ETHUSD",1742589608534,5.05257,1979.2,1978.8,4.6615715]
["bitfinex","ETHUSD",1742589608750,5.05286,1979.1,1978.8,0.7725]
["bitfinex","ETHUSD",1742589613261,10.10579,1979.1,1978.8,0.7725]
["bitfinex","ETHUSD",1742589613450,5.05286,1979.1,1978.8,0.7725]
["bitfinex","ETHUSD",1742589615067,5.05259,1979.2,1978.8,4.6615715]
["bitfinex","ETHUSD",1742589615865,10.10529,1979.2,1978.8,4.6615715]
["bitfinex","ETHUSD",1742589616735,10.1053,1979.2,1978.8,4.6615715]
["bitfinex","ETHUSD",1742589616947,10.1053,1979.2,1978.8,5.68181031]
["bitfinex","ETHUSD",1742589617475,5.0528,1979.1,1978.8,1.79273881]
["bitfinex","ETHUSD",1742589617637,5.05259,1979.2,1978.8,1.79273881]
["bitfinex","ETHUSD",1742589618167,10.10531,1979.2,1978.8,1.79273881]
["bitfinex","ETHUSD",1742589618466,5.05259,1979.2,1978.8,28.50573881]
["bitfinex","ETHUSD",1742589618866,5.05213,1979.4,1979.0,3.8890715]
["bitfinex","ETHUSD",1742589619035,5.05213,1979.4,1979.1,0.7985]
["bitfinex","ETHUSD",1742589619239,5.05213,1979.4,1979.1,5.5055]
["bitfinex","ETHUSD",1742589619857,5.05213,1979.4,1979.1,5.55602173]
["bitfinex","ETHUSD",1742589620064,5.05213,1979.4,1979.1,5.5055]
["bitfinex","ETHUSD",1742589620243,5.05178,1979.5,1979.1,5.5055]
["bitfinex","ETHUSD",1742589620641,10.1037,1979.5,1979.1,5.5055]
["bitfinex","ETHUSD",1742589620940,5.05178,1979.5,1979.1,5.5055]
["bitfinex","ETHUSD",1742589621575,5.05178,1979.5,1979.1,9.3945715]
["bitfinex","ETHUSD",1742589621969,0.827,1979.6,1979.1,5.5055]
["bitfinex","ETHUSD",1742589622152,5.05216,1979.4,1979.1,5.5055]
["bitfinex","ETHUSD",1742589622352,5.05243,1979.3,1979.1,4.707]
["bitfinex","ETHUSD",1742589622561,5.05254,1979.2,1979.1,4.707]
["bitfinex","ETHUSD",1742589624176,5.05243,1979.3,1978.9,0.7522]
["bitfinex","ETHUSD",1742589624177,5.05301,1979.1,1978.9,0.7522]
["bitfinex","ETHUSD",1742589624475,10.10594,1979.1,1978.9,4.705]
["bitfinex","ETHUSD",1742589624664,5.05293,1979.1,1978.9,4.705]
["bitfinex","ETHUSD",1742589626855,5.05324,1979.0,1978.8,37.406]
["bitfinex","ETHUSD",1742589627359,5.0532,1979.0,1978.8,37.406]
["bitfinex","ETHUSD",1742589629485,5.0532,1979.0,1978.8,31.416]
["bitfinex","ETHUSD",1742589630384,5.05284,1979.1,1978.8,31.416]
["bitfinex","ETHUSD",1742589630754,10.1058,1979.1,1978.8,31.416]
["bitfinex","ETHUSD",1742589630974,5.82366,1979.0,1978.8,26.713]
["bitfinex","ETHUSD",1742589631172,5.26702094,1978.9,1978.8,26.713]
["bitfinex","ETHUSD",1742589632301,6.03732094,1978.9,1978.8,26.713]
["bitfinex","ETHUSD",1742589634383,5.26702094,1978.9,1978.8,26.713]
["bitfinex","ETHUSD",1742589635890,0.21371094,1978.9,1978.8,26.713]
["bitfinex","ETHUSD",1742589636074,0.21371094,1978.9,1978.8,27.5405]
["bitfinex","ETHUSD",1742589636274,5.05289,1979.1,1978.8,27.5405]
["bitfinex","ETHUSD",1742589636481,0.20928769,1979.0,1978.8,27.5405]
["bitfinex","ETHUSD",1742589637096,5.26234769,1979.0,1978.8,27.5405]
["bitfinex","ETHUSD",1742589642289,0.20928769,1979.0,1978.9,8.5920715]
["bitfinex","ETHUSD",1742589642468,10.10545,1979.2,1978.9,8.5920715]
["bitfinex","ETHUSD",1742589642668,0.17487179,1979.1,1978.9,4.703]
["bitfinex","ETHUSD",1742589642891,5.22768179,1979.1,1978.9,4.703]
["bitfinex","ETHUSD",1742589646308,10.28066179,1979.1,1978.9,4.703]
["bitfinex","ETHUSD",1742589646502,5.22768179,1979.1,1978.9,4.703]
["bitfinex","ETHUSD",1742589646689,5.05305,1979.0,1978.9,4.703]
["bitfinex","ETHUSD",1742589647090,5.22792179,1979.0,1978.9,4.703]
["bitfinex","ETHUSD",1742589647596,5.97852179,1979.0,1978.9,4.703]
["bitfinex","ETHUSD",1742589649313,5.05331,1978.9,1978.8,26.713]
["bitfinex","ETHUSD",1742589650113,11.05023647,1978.9,1978.8,26.713]
["bitfinex","ETHUSD",1742589650410,5.05382,1978.7,1978.6,5.99]
["bitfinex","ETHUSD",1742589650710,5.22798928,1978.7,1978.6,5.99]
["bitfinex","ETHUSD",1742589652879,5.05433,1978.5,1978.4,4.705]
["bitfinex","ETHUSD",1742589653279,5.22849928,1978.5,1978.4,4.705]
["bitfinex","ETHUSD",1742589653886,0.17416928,1978.5,1978.2,30.55273365]
["bitfinex","ETHUSD",1742589654085,5.05484,1978.3,1978.2,30.55273365]
["bitfinex","ETHUSD",1742589654319,5.22900928,1978.3,1978.2,29.73383365]
["bitfinex","ETHUSD",1742589655090,5.22900928,1978.3,1978.2,26.715]
["bitfinex","ETHUSD",1742589668800,10.28409928,1978.3,1978.0,9.3500715]
["bitfinex","ETHUSD",1742589669003,10.28409928,1978.3,1978.0,5.461]
["bitfinex","ETHUSD",1742589671029,0.17416928,1978.3,1978.0,5.461]
["bitfinex","ETHUSD",1742589671200,5.05422,1978.6,1978.2,4.6897715]
["bitfinex","ETHUSD",1742589671397,5.22402233,1978.5,1978.3,3.8890715]
["bitfinex","ETHUSD",1742589672445,5.22402233,1978.5,1978.2,4.6897715]
["bitfinex","ETHUSD",1742589672809,10.27853233,1978.5,1978.2,0.8007]
["bitfinex","ETHUSD",1742589675715,5.22402233,1978.5,1978.2,0.8007]
["bitfinex","ETHUSD",1742589675915,5.22402233,1978.5,1978.2,4.6897715]
["bitfinex","ETHUSD",1742589677221,0.16967233,1978.5,1978.2,4.6897715]
["bitfinex","ETHUSD",1742589678546,0.16967233,1978.5,1978.3,26.724]
["bitfinex","ETHUSD",1742589678776,5.22401233,1978.5,1978.3,26.724]
["bitfinex","ETHUSD",1742589679771,10.27849233,1978.5,1978.3,26.724]
["bitfinex","ETHUSD",1742589680064,5.05458,1978.4,1978.3,26.724]
["bitfinex","ETHUSD",1742589680256,5.22453347,1978.4,1978.3,26.724]
["bitfinex","ETHUSD",1742589683370,10.27931347,1978.4,1978.2,4.697]
["bitfinex","ETHUSD",1742589683672,5.05492,1978.3,1978.1,37.407]
["bitfinex","ETHUSD",1742589683841,5.0551,1978.2,1978.1,37.407]
["bitfinex","ETHUSD",1742589684042,5.22505347,1978.2,1978.1,37.407]
["bitfinex","ETHUSD",1742589684363,5.22505347,1978.2,1978.1,32.713]
["bitfinex","ETHUSD",1742589684760,5.22505347,1978.2,1978.1,26.723]
["bitfinex","ETHUSD",1742589684971,7.54454582,1978.2,1978.1,26.723]
["bitfinex","ETHUSD",1742589685474,6.01105347,1978.2,1978.1,26.723]
["bitfinex","ETHUSD",1742589692858,5.05535,1978.1,1978.0,4.702]
["bitfinex","ETHUSD",1742589693060,5.22509257,1978.1,1978.0,4.702]
["bitfinex","ETHUSD",1742589701198,5.22509257,1978.1,1978.0,7.03764525]
["bitfinex","ETHUSD",1742589701389,5.22509257,1978.1,1978.0,4.702]
["bitfinex","ETHUSD",1742589701597,5.22509257,1978.1,1978.0,7.03764525]
["bitfinex","ETHUSD",1742589701775,5.22509257,1978.1,1978.0,4.702]
["bitfinex","ETHUSD",1742589702271,5.05569,1978.0,1977.8,34.58444525]
["bitfinex","ETHUSD",1742589702671,0.1686179,1977.9,1977.8,34.58444525]
["bitfinex","ETHUSD",1742589703805,0.1686179,1977.9,1977.8,34.95880359]
["bitfinex","ETHUSD",1742589708610,5.2244779,1977.9,1977.8,34.95880359]
["bitfinex","ETHUSD",1742589710414,5.2244779,1977.9,1977.8,34.12900359]
["bitfinex","ETHUSD",1742589711914,5.2244779,1977.9,1977.8,7.40300359]
["bitfinex","ETHUSD",1742589720223,5.2244779,1977.9,1977.7,26.728]
["bitfinex","ETHUSD",1742589720224,5.05612,1977.8,1977.7,26.728]
["bitfinex","ETHUSD",1742589720591,5.22466757,1977.8,1977.7,26.728]
["bitfinex","ETHUSD",1742589731164,5.05646,1977.7,1977.5,7.41686604]
["bitfinex","ETHUSD",1742589731310,0.16837182,1977.6,1977.5,7.41686604]
["bitfinex","ETHUSD",1742589731508,5.05646,1977.7,1977.5,7.41686604]
["bitfinex","ETHUSD",1742589731710,0.16837182,1977.6,1977.5,7.41686604]
["bitfinex","ETHUSD",1742589732021,5.05646,1977.7,1977.5,7.41686604]
["bitfinex","ETHUSD",1742589732220,0.16837182,1977.6,1977.5,7.41686604]
["bitfinex","ETHUSD",1742589732631,5.05646,1977.7,1977.5,7.41686604]
["bitfinex","ETHUSD",1742589732930,0.16837182,1977.6,1977.5,7.41686604]
["bitfinex","ETHUSD",1742589733142,5.05646,1977.7,1977.5,7.41686604]
["bitfinex","ETHUSD",1742589733338,0.16837182,1977.6,1977.5,7.41786604]
["bitfinex","ETHUSD",1742589733544,10.11302,1977.7,1977.5,5.08222079]
["bitfinex","ETHUSD",1742589733841,5.22500182,1977.6,1977.5,5.08222079]
["bitfinex","ETHUSD",1742589736533,5.22500182,1977.6,1977.4,29.06564525]
["bitfinex","ETHUSD",1742589736847,7.39253525,1977.5,1977.4,26.73]
["bitfinex","ETHUSD",1742589737220,5.05816,1977.0,1976.9,5.99]
["bitfinex","ETHUSD",1742589737416,5.05849,1976.9,1976.8,4.693]
["bitfinex","ETHUSD",1742589737747,5.22433085,1976.9,1976.8,4.693]
["bitfinex","ETHUSD",1742589743061,5.22433085,1976.9,1976.8,7.02864525]
["bitfinex","ETHUSD",1742589743062,0.16591085,1976.9,1976.8,7.02864525]
["bitfinex","ETHUSD",1742589749173,0.16591085,1976.9,1976.8,12.08732525]
["bitfinex","ETHUSD",1742589749350,5.05767,1977.2,1976.8,7.83714525]
["bitfinex","ETHUSD",1742589749547,0.1615492,1977.1,1977.0,2.33564525]
["bitfinex","ETHUSD",1742589749752,5.05767,1977.2,1977.0,2.33564525]
["bitfinex","ETHUSD",1742589750073,0.1615492,1977.1,1977.0,2.33564525]
["bitfinex","ETHUSD",1742589750443,5.05767,1977.2,1977.0,2.33564525]
["bitfinex","ETHUSD",1742589750743,5.21974062,1977.1,1977.0,2.33564525]
["bitfinex","ETHUSD",1742589751966,0.16183062,1977.1,1977.0,2.33564525]
["bitfinex","ETHUSD",1742589752131,5.05767,1977.2,1977.0,2.33564525]
["bitfinex","ETHUSD",1742589752334,0.8019,1977.4,1977.1,2.33564525]
["bitfinex","ETHUSD",1742589752635,5.05744,1977.3,1977.1,2.33564525]
["bitfinex","ETHUSD",1742589753481,6.40412018,1977.6,1977.2,2.33564525]
["bitfinex","ETHUSD",1742589753660,5.05717,1977.4,1977.2,2.33564525]
["bitfinex","ETHUSD",1742589754203,0.1486995,1977.3,1977.2,2.33564525]
["bitfinex","ETHUSD",1742589754391,0.1486995,1977.3,1977.1,3.11644525]
["bitfinex","ETHUSD",1742589754791,5.2061895,1977.3,1977.1,2.33564525]
["bitfinex","ETHUSD",1742589755302,5.2061895,1977.3,1977.0,2.33564525]
["bitfinex","ETHUSD",1742589755701,5.05776,1977.2,1977.0,2.33564525]
["bitfinex","ETHUSD",1742589755997,5.20685576,1977.1,1976.9,7.85564525]
["bitfinex","ETHUSD",1742589756817,0.14894576,1977.1,1977.0,2.33564525]
["bitfinex","ETHUSD",1742589757103,5.05727,1977.4,1977.0,2.33564525]
["bitfinex","ETHUSD",1742589757269,5.05727,1977.4,1977.2,2.33564525]
["bitfinex","ETHUSD",1742589757270,10.11461,1977.4,1977.2,2.33564525]
["bitfinex","ETHUSD",1742589757475,0.13678976,1977.3,1977.2,2.33564525]
["bitfinex","ETHUSD",1742589758007,5.19418976,1977.3,1977.1,2.33564525]
["bitfinex","ETHUSD",1742589758207,5.19418976,1977.3,1977.2,2.33564525]
["bitfinex","ETHUSD",1742589758386,0.13678976,1977.3,1977.2,2.33564525]
["bitfinex","ETHUSD",1742589761809,0.13678976,1977.3,1977.2,2.71913861]
["bitfinex","ETHUSD",1742589768924,0.13678976,1977.3,1977.2,2.33564525]
["bitfinex","ETHUSD",1742589769709,0.13678976,1977.3,1977.2,2.71843163]
["bitfinex","ETHUSD",1742589770035,5.05651,1977.7,1977.2,8.55568163]
["bitfinex","ETHUSD",1742589770332,5.05651,1977.7,1977.5,2.33564525]
["bitfinex","ETHUSD",1742589770532,5.05616,1977.8,1977.5,2.33564525]
["bitfinex","ETHUSD",1742589770735,5.81477,1977.9,1977.6,2.33564525]
["bitfinex","ETHUSD",1742589770901,10.11193,1977.9,1977.7,2.33564525]
["bitfinex","ETHUSD",1742589771844,5.18876206,1977.8,1977.7,2.33564525]
["bitfinex","ETHUSD",1742589772337,0.13264206,1977.8,1977.7,7.02964525]
["bitfinex","ETHUSD",1742589772501,5.05587,1977.9,1977.7,7.02964525]
["bitfinex","ETHUSD",1742589772702,0.13264206,1977.8,1977.7,7.02964525]
["bitfinex","ETHUSD",1742589772902,5.05587,1977.9,1977.7,7.02964525]
["bitfinex","ETHUSD",1742589773102,0.13264206,1977.8,1977.7,7.02964525]
["bitfinex","ETHUSD",1742589773334,5.05587,1977.9,1977.7,7.02964525]
["bitfinex","ETHUSD",1742589773736,5.18876206,1977.8,1977.7,5.07462138]
["bitfinex","ETHUSD",1742589774938,5.95136206,1977.8,1977.7,4.694]
["bitfinex","ETHUSD",1742589777314,5.18876206,1977.8,1977.7,4.694]
["bitfinex","ETHUSD",1742589783130,0.13264206,1977.8,1977.7,8.16990148]
["bitfinex","ETHUSD",1742589783331,5.05587,1977.9,1977.7,8.16990148]
["bitfinex","ETHUSD",1742589783530,0.12313877,1977.8,1977.7,8.16990148]
["bitfinex","ETHUSD",1742589783825,5.05587,1977.9,1977.7,8.16990148]
["bitfinex","ETHUSD",1742589784029,0.12313877,1977.8,1977.7,8.16990148]
["bitfinex","ETHUSD",1742589784227,5.05587,1977.9,1977.7,8.16990148]
["bitfinex","ETHUSD",1742589784534,0.12324445,1977.8,1977.7,8.16990148]
["bitfinex","ETHUSD",1742589784849,5.05587,1977.9,1977.7,8.16990148]
["bitfinex","ETHUSD",1742589785156,0.12324445,1977.8,1977.7,8.16990148]
["bitfinex","ETHUSD",1742589785328,5.05587,1977.9,1977.7,8.16990148]
["bitfinex","ETHUSD",1742589785650,0.12324445,1977.8,1977.7,5.07045623]
["bitfinex","ETHUSD",1742589785840,5.05612,1977.8,1977.7,5.07045623]
["bitfinex","ETHUSD",1742589786023,5.17936445,1977.8,1977.7,5.07045623]
["bitfinex","ETHUSD",1742589789351,5.05637,1977.7,1977.5,35.84324525]
["bitfinex","ETHUSD",1742589789558,5.05637,1977.7,1977.6,4.693]
["bitfinex","ETHUSD",1742589790058,5.05637,1977.7,1977.6,7.02864525]
["bitfinex","ETHUSD",1742589790628,5.05601,1977.9,1977.6,7.02864525]
["bitfinex","ETHUSD",1742589790955,10.11203,1977.9,1977.7,2.33564525]
["bitfinex","ETHUSD",1742589791660,5.05612,1977.8,1977.7,2.33564525]
["bitfinex","ETHUSD",1742589792530,5.05612,1977.8,1977.6,7.02864525]
["bitfinex","ETHUSD",1742589793031,5.05612,1977.8,1977.7,2.33564525]
["bitfinex","ETHUSD",1742589794271,5.05612,1977.8,1977.7,2.72433697]
["bitfinex","ETHUSD",1742589794458,5.05612,1977.8,1977.6,7.02864525]
["bitfinex","ETHUSD",1742589794633,10.11195,1977.9,1977.7,2.33564525]
["bitfinex","ETHUSD",1742589795048,5.0559,1977.9,1977.6,7.02864525]
["bitfinex","ETHUSD",1742589795372,5.0559,1977.9,1977.7,2.33564525]
["bitfinex","ETHUSD",1742589796166,5.0562,1977.8,1977.6,7.02864525]
["bitfinex","ETHUSD",1742589797139,10.1119,1977.9,1977.6,7.02864525]
["bitfinex","ETHUSD",1742589797340,5.05563,1978.0,1977.6,4.693]
["bitfinex","ETHUSD",1742589797539,5.05547,1978.1,1977.8,2.33564525]
["bitfinex","ETHUSD",1742589797738,10.11099,1978.1,1978.0,2.33564525]
["bitfinex","ETHUSD",1742589797964,10.11099,1978.1,1977.7,0.8151]
["bitfinex","ETHUSD",1742589798171,10.11099,1978.1,1977.9,2.33564525]
["bitfinex","ETHUSD",1742589798774,5.05561,1978.0,1977.9,2.33564525]
["bitfinex","ETHUSD",1742589800849,10.11139,1978.0,1977.8,2.33564525]
["bitfinex","ETHUSD",1742589801177,5.05586,1977.9,1977.8,2.33564525]
["bitfinex","ETHUSD",1742589801575,5.16590236,1977.9,1977.8,2.33564525]
["bitfinex","ETHUSD",1742589802281,0.11004236,1977.9,1977.8,2.33564525]
["bitfinex","ETHUSD",1742589802488,5.16590236,1977.9,1977.8,2.33564525]
["bitfinex","ETHUSD",1742589802710,0.11004236,1977.9,1977.8,2.33564525]
["bitfinex","ETHUSD",1742589803478,5.16590236,1977.9,1977.8,2.33564525]
["bitfinex","ETHUSD",1742589803875,0.11004236,1977.9,1977.8,2.33564525]
["bitfinex","ETHUSD",1742589804681,5.16590236,1977.9,1977.8,2.33564525]
["bitfinex","ETHUSD",1742589805382,5.16590236,1977.9,1977.7,2.18192833]
["bitfinex","ETHUSD",1742589805383,5.05612,1977.8,1977.7,2.70678725]
["bitfinex","ETHUSD",1742589805560,5.15745523,1977.8,1977.7,2.70678725]
["bitfinex","ETHUSD",1742589806492,0.10133523,1977.8,1977.7,2.70678725]
["bitfinex","ETHUSD",1742589806866,5.05586,1977.9,1977.7,2.70678725]
["bitfinex","ETHUSD",1742589807063,5.05586,1977.9,1977.8,2.23420436]
["bitfinex","ETHUSD",1742589807896,5.05612,1977.8,1977.7,2.70678725]
["bitfinex","ETHUSD",1742589808094,5.05612,1977.8,1977.7,0.371142]
["bitfinex","ETHUSD",1742589808404,5.05612,1977.8,1977.7,2.33564525]
["bitfinex","ETHUSD",1742589809073,5.05612,1977.8,1977.6,11.68002824]
["bitfinex","ETHUSD",1742589809074,5.05637,1977.7,1977.6,10.682]
["bitfinex","ETHUSD",1742589809278,5.05637,1977.7,1977.6,4.692]
["bitfinex","ETHUSD",1742589810696,5.05637,1977.7,1977.6,7.02764525]
["bitfinex","ETHUSD",1742589811568,5.0558,1978.0,1977.7,0.7509]
["bitfinex","ETHUSD",1742589811786,5.05601,1977.9,1977.7,3.47081985]
["bitfinex","ETHUSD",1742589812078,5.05612,1977.8,1977.7,3.47081985]
["bitfinex","ETHUSD",1742589812279,5.05612,1977.8,1977.7,2.71991985]
["bitfinex","ETHUSD",1742589814506,5.05612,1977.8,1977.7,0.3842746]
["bitfinex","ETHUSD",1742589814804,5.05612,1977.8,1977.6,7.02764525]
["bitfinex","ETHUSD",1742589818681,10.11239,1977.8,1977.6,7.02764525]
["bitfinex","ETHUSD",1742589818882,5.05612,1977.8,1977.6,7.02764525]
["bitfinex","ETHUSD",1742589820928,10.11247,1977.8,1977.6,7.02764525]
["bitfinex","ETHUSD",1742589821517,5.05612,1977.8,1977.6,7.02764525]
["bitfinex","ETHUSD",1742589821690,10.11241,1977.8,1977.6,7.02764525]
["bitfinex","ETHUSD",1742589827618,5.05612,1977.8,1977.6,7.02764525]
["bitfinex","ETHUSD",1742589830314,5.05588,1977.9,1977.6,7.02764525]
["bitfinex","ETHUSD",1742589830518,0.7922,1978.0,1977.6,7.02764525]
["bitfinex","ETHUSD",1742589830736,5.878,1978.2,1977.8,2.33564525]
["bitfinex","ETHUSD",1742589831016,10.10939,1978.4,1977.9,2.33564525]
["bitfinex","ETHUSD",1742589831216,2.06720353,1978.4,1978.0,2.33564525]
["bitfinex","ETHUSD",1742589831390,5.0552,1978.2,1978.0,2.33564525]
["bitfinex","ETHUSD",1742589831588,5.05535,1978.1,1978.0,2.33564525]
["bitfinex","ETHUSD",1742589833325,5.05535,1978.1,1978.0,7.02764525]
["bitfinex","ETHUSD",1742589835742,5.81225,1978.1,1978.0,4.692]
["bitfinex","ETHUSD",1742589840743,5.0552,1978.2,1978.0,4.692]
["bitfinex","ETHUSD",1742589840946,5.0552,1978.2,1978.0,7.02764525]
["bitfinex","ETHUSD",1742589841161,5.0552,1978.2,1978.0,4.692]
["bitfinex","ETHUSD",1742589841320,5.0552,1978.2,1978.0,7.02764525]
["bitfinex","ETHUSD",1742589841531,5.82126,1978.3,1978.0,7.02764525]
["bitfinex","ETHUSD",1742589841730,5.82126,1978.3,1978.1,2.33564525]
["bitfinex","ETHUSD",1742589841934,5.0551,1978.2,1978.1,2.33564525]
["bitfinex","ETHUSD",1742589842304,5.0551,1978.2,1978.0,7.02764525]
["bitfinex","ETHUSD",1742589842609,5.0551,1978.2,1978.1,2.33564525]
["bitfinex","ETHUSD",1742589842809,5.0551,1978.2,1978.0,7.02764525]
["bitfinex","ETHUSD",1742589844236,5.0551,1978.2,1978.0,8.01927786]
["bitfinex","ETHUSD",1742589845536,5.0551,1978.2,1978.1,2.33564525]
["bitfinex","ETHUSD",1742589845741,5.0551,1978.2,1978.0,8.01927786]
["bitfinex","ETHUSD",1742589846239,5.82082,1978.5,1978.1,2.33564525]
["bitfinex","ETHUSD",1742589846550,5.0547,1978.4,1978.2,2.33564525]
["bitfinex","ETHUSD",1742589847437,5.05442,1978.5,1978.3,2.33564525]
["bitfinex","ETHUSD",1742589847849,5.05462,1978.4,1978.3,2.33564525]
["bitfinex","ETHUSD",1742589848344,5.05442,1978.5,1978.3,2.33564525]
["bitfinex","ETHUSD",1742589848654,5.05442,1978.5,1978.4,2.33564525]
["bitfinex","ETHUSD",1742589849024,5.05442,1978.5,1978.3,2.33564525]
["bitfinex","ETHUSD",1742589849235,5.05442,1978.5,1978.2,3.89111742]
["bitfinex","ETHUSD",1742589852762,5.71898,1978.6,1978.2,3.89111742]
["bitfinex","ETHUSD",1742589852763,10.77323,1978.6,1978.2,3.89111742]
["bitfinex","ETHUSD",1742589852959,5.05444,1978.5,1978.2,3.89111742]
["bitfinex","ETHUSD",1742589853137,5.05444,1978.5,1978.3,3.89111742]
["bitfinex","ETHUSD",1742589853726,5.05444,1978.5,1978.4,4.691]
["bitfinex","ETHUSD",1742589857643,5.15045565,1978.5,1978.4,4.691]
["bitfinex","ETHUSD",1742589858052,5.91495565,1978.5,1978.4,4.691]
["bitfinex","ETHUSD",1742589862355,5.15045565,1978.5,1978.4,4.691]
["bitfinex","ETHUSD",1742589862554,0.09601565,1978.5,1978.4,8.58211742]
["bitfinex","ETHUSD",1742589865372,5.15034565,1978.5,1978.4,4.691]
["bitfinex","ETHUSD",1742589867174,5.05458,1978.4,1978.3,5.99]
["bitfinex","ETHUSD",1742589867368,5.05458,1978.4,1978.3,10.68]
["bitfinex","ETHUSD",1742589867571,5.15094766,1978.4,1978.3,10.68]
["bitfinex","ETHUSD",1742589869178,5.05458,1978.4,1978.3,10.68]
["bitfinex","ETHUSD",1742589869848,5.05458,1978.4,1978.3,4.69]
["bitfinex","ETHUSD",1742589871068,5.05433,1978.5,1978.3,4.69]
["bitfinex","ETHUSD",1742589871562,5.719,1978.6,1978.3,4.69]
["bitfinex","ETHUSD",1742589871754,5.05439,1978.5,1978.3,4.69]
["bitfinex","ETHUSD",1742589872675,10.77318,1978.6,1978.3,4.69]
["bitfinex","ETHUSD",1742589872850,5.05433,1978.5,1978.3,4.69]
["bitfinex","ETHUSD",1742589874284,5.719,1978.6,1978.3,4.69]
["bitfinex","ETHUSD",1742589874690,5.05434,1978.5,1978.3,4.69]
["bitfinex","ETHUSD",1742589874902,10.77325,1978.6,1978.3,4.69]
["bitfinex","ETHUSD",1742589875071,10.77325,1978.6,1978.3,5.4591]
["bitfinex","ETHUSD",1742589875585,10.77325,1978.6,1978.4,0.98906881]
["bitfinex","ETHUSD",1742589875954,5.05433,1978.5,1978.4,0.98906881]
["bitfinex","ETHUSD",1742589876353,5.05433,1978.5,1978.3,5.4591]
["bitfinex","ETHUSD",1742589877565,5.05433,1978.5,1978.3,6.48511213]
["bitfinex","ETHUSD",1742589879113,5.719,1978.6,1978.3,6.48511213]
["bitfinex","ETHUSD",1742589880000,5.05434,1978.5,1978.3,6.48511213]
["bitfinex","ETHUSD",1742589880303,5.719,1978.6,1978.3,6.48511213]
["bitfinex","ETHUSD",1742589880893,5.719,1978.6,1978.3,6.53565382]
["bitfinex","ETHUSD",1742589881092,10.77325,1978.6,1978.3,6.48511213]
["bitfinex","ETHUSD",1742589881303,10.77325,1978.6,1978.3,8.81968251]
["bitfinex","ETHUSD",1742589881607,10.77323,1978.6,1978.3,8.81968251]
["bitfinex","ETHUSD",1742589881803,5.05433,1978.5,1978.3,8.81968251]
["bitfinex","ETHUSD",1742589882227,5.719,1978.6,1978.3,8.81968251]
["bitfinex","ETHUSD",1742589882811,5.719,1978.6,1978.3,35.54068251]
["bitfinex","ETHUSD",1742589883403,10.77332,1978.6,1978.3,35.54068251]
["bitfinex","ETHUSD",1742589884295,5.05436,1978.5,1978.3,35.54068251]
["bitfinex","ETHUSD",1742589885411,10.10884,1978.5,1978.3,33.74557038]
["bitfinex","ETHUSD",1742589885616,10.10884,1978.5,1978.3,31.411]
["bitfinex","ETHUSD",1742589885617,5.05436,1978.5,1978.3,31.411]
["bitfinex","ETHUSD",1742589886187,5.05436,1978.5,1978.3,33.74557038]
["bitfinex","ETHUSD",1742589887819,5.05458,1978.4,1978.3,33.74557038]
["bitfinex","ETHUSD",1742589888020,5.05436,1978.5,1978.3,33.74557038]
["bitfinex","ETHUSD",1742589888318,10.10884,1978.5,1978.3,33.74557038]
["bitfinex","ETHUSD",1742589888619,5.05458,1978.4,1978.3,33.74557038]
["bitfinex","ETHUSD",1742589888814,5.05458,1978.4,1978.3,31.411]
["bitfinex","ETHUSD",1742589893193,5.05458,1978.4,1978.3,4.69]
["bitfinex","ETHUSD",1742589902343,5.8614,1978.2,1978.1,26.721]
["bitfinex","ETHUSD",1742589903545,8.19597038,1978.2,1978.1,26.721]
["bitfinex","ETHUSD",1742589904038,5.85006,1977.9,1977.8,4.69]
["bitfinex","ETHUSD",1742589904270,5.85083,1977.6,1977.5,26.722]
["bitfinex","ETHUSD",1742589904468,6.94156,1977.6,1977.5,26.722]
["bitfinex","ETHUSD",1742589904674,9.27613038,1977.6,1977.5,26.722]
["bitfinex","ETHUSD",1742589905141,6.94156,1977.6,1977.5,26.722]
["bitfinex","ETHUSD",1742589905551,10.83762599,1977.6,1977.5,26.722]
["bitfinex","ETHUSD",1742589905946,6.94156,1977.6,1977.5,26.722]
["bitfinex","ETHUSD",1742589906650,10.83762599,1977.6,1977.5,26.722]
["bitfinex","ETHUSD",1742589906851,5.05791,1977.1,1977.0,1.76331196]
["bitfinex","ETHUSD",1742589907151,5.05791,1977.1,1977.0,6.45331196]
["bitfinex","ETHUSD",1742589909074,5.05791,1977.1,1977.0,6.83654109]
["bitfinex","ETHUSD",1742589909592,5.05816,1977.0,1976.9,26.726]
["bitfinex","ETHUSD",1742589910778,5.88781,1977.1,1976.9,26.726]
["bitfinex","ETHUSD",1742589910945,5.05816,1977.0,1976.9,26.726]
["bitfinex","ETHUSD",1742589911788,5.05816,1977.0,1976.9,27.11029594]
["bitfinex","ETHUSD",1742589912862,5.82166,1977.0,1976.9,27.11029594]
["bitfinex","ETHUSD",1742589913561,5.82166,1977.0,1976.9,26.726]
["bitfinex","ETHUSD",1742589913951,6.909617,1977.0,1976.9,26.726]
["bitfinex","ETHUSD",1742589914454,10.80568299,1977.0,1976.9,26.726]
["bitfinex","ETHUSD",1742589915675,6.909617,1977.0,1976.9,26.726]
["bitfinex","ETHUSD",1742589916053,5.82166,1977.0,1976.9,26.726]
["bitfinex","ETHUSD",1742589916243,5.05816,1977.0,1976.9,26.726]
["bitfinex","ETHUSD",1742589919979,5.88336,1977.0,1976.9,26.726]
["bitfinex","ETHUSD",1742589921465,5.05816,1977.0,1976.9,26.726]
["bitfinex","ETHUSD",1742589921988,5.05887,1976.8,1976.6,4.692]
["bitfinex","ETHUSD",1742589922176,5.05893,1976.7,1976.6,4.692]
["bitfinex","ETHUSD",1742589923653,5.05846,1976.9,1976.6,4.692]
["bitfinex","ETHUSD",1742589923858,5.05871,1976.8,1976.6,8.58806599]
["bitfinex","ETHUSD",1742589924508,5.05749,1977.3,1976.7,4.68406599]
["bitfinex","ETHUSD",1742589924660,5.05749,1977.3,1976.9,0.788]
["bitfinex","ETHUSD",1742589924661,5.05742,1977.3,1976.9,0.788]
["bitfinex","ETHUSD",1742589925007,5.0578,1977.2,1977.0,4.693]
["bitfinex","ETHUSD",1742589925187,10.11561,1977.2,1977.0,4.693]
["bitfinex","ETHUSD",1742589925563,5.05791,1977.1,1977.0,4.693]
["bitfinex","ETHUSD",1742589927293,5.05779,1977.2,1977.0,4.693]
["bitfinex","ETHUSD",1742589927692,10.11563,1977.2,1977.0,4.693]
["bitfinex","ETHUSD",1742589927858,5.05779,1977.2,1977.0,4.693]
["bitfinex","ETHUSD",1742589928060,5.05779,1977.2,1977.0,5.07428446]
["bitfinex","ETHUSD",1742589930995,10.11562,1977.2,1977.0,5.07428446]
["bitfinex","ETHUSD",1742589931491,5.05779,1977.2,1977.0,5.07428446]
["bitfinex","ETHUSD",1742589933394,0.765,1977.8,1977.2,0.7711]
["bitfinex","ETHUSD",1742589933698,5.05704,1977.5,1977.2,4.66716599]
["bitfinex","ETHUSD",1742589933902,5.05704,1977.5,1977.2,0.7711]
["bitfinex","ETHUSD",1742589933903,5.05723,1977.4,1977.2,0.7711]
["bitfinex","ETHUSD",1742589936068,5.0574,1977.3,1977.2,0.7711]
["bitfinex","ETHUSD",1742589937271,5.05777,1977.2,1977.0,12.08393201]
["bitfinex","ETHUSD",1742589937471,10.11559,1977.2,1977.0,12.08393201]
["bitfinex","ETHUSD",1742589937867,5.05791,1977.1,1977.0,12.08393201]
["bitfinex","ETHUSD",1742589938070,5.05791,1977.1,1977.0,11.06328446]
["bitfinex","ETHUSD",1742589938395,5.05816,1977.0,1976.9,26.74]
["bitfinex","ETHUSD",1742589941101,5.84786,1977.0,1976.9,26.74]
["bitfinex","ETHUSD",1742589944306,5.86383,1976.7,1976.4,26.739]
["bitfinex","ETHUSD",1742589944508,5.05944,1976.5,1976.4,26.739]
["bitfinex","ETHUSD",1742589946392,5.05919,1976.6,1976.4,27.5374]
["bitfinex","ETHUSD",1742589946595,10.11862,1976.6,1976.4,31.43346599]
["bitfinex","ETHUSD",1742589946906,10.11862,1976.6,1976.5,4.694]
["bitfinex","ETHUSD",1742589956625,5.05919,1976.6,1976.5,4.694]
["bitfinex","ETHUSD",1742589960527,5.05919,1976.6,1976.5,5.4938]
["bitfinex","ETHUSD",1742589960735,5.05919,1976.6,1976.5,9.38986599]
["bitfinex","ETHUSD",1742589961134,5.05898,1976.7,1976.5,9.38986599]
["bitfinex","ETHUSD",1742589961305,0.8186,1977.2,1976.6,4.69586599]
["bitfinex","ETHUSD",1742589961626,5.0586,1976.9,1976.7,3.89606599]
["bitfinex","ETHUSD",1742589962413,5.05858,1976.9,1976.7,3.89606599]
["bitfinex","ETHUSD",1742589962612,5.05868,1976.8,1976.7,3.89606599]
["bitfinex","ETHUSD",1742589965035,5.05858,1976.9,1976.7,3.89606599]
["bitfinex","ETHUSD",1742589965239,10.11718,1976.9,1976.7,3.89606599]
["bitfinex","ETHUSD",1742589966008,5.05868,1976.8,1976.7,3.89606599]
["bitfinex","ETHUSD",1742589968342,10.11654,1977.0,1976.7,3.89606599]
["bitfinex","ETHUSD",1742589968637,5.05845,1976.9,1976.8,3.89606599]
["bitfinex","ETHUSD",1742589971418,5.05845,1976.9,1976.8,4.28411752]
["bitfinex","ETHUSD",1742589971603,10.11653,1977.0,1976.8,4.28411752]
["bitfinex","ETHUSD",1742589971807,10.11653,1977.0,1976.9,3.89606599]
["bitfinex","ETHUSD",1742589972407,5.05819,1977.0,1976.8,4.28411752]
["bitfinex","ETHUSD",1742589972619,5.05819,1977.0,1976.8,3.89606599]
["bitfinex","ETHUSD",1742589973137,5.05819,1977.0,1976.9,3.89606599]
["bitfinex","ETHUSD",1742589973345,5.05819,1977.0,1976.9,4.64786599]
["bitfinex","ETHUSD",1742589974142,5.05819,1977.0,1976.9,3.89606599]
["bitfinex","ETHUSD",1742589975330,5.05842,1976.9,1976.8,5.03044772]
["bitfinex","ETHUSD",1742589975529,10.11656,1977.0,1976.8,5.03044772]
["bitfinex","ETHUSD",1742589975737,0.7704,1977.4,1976.9,4.693]
["bitfinex","ETHUSD",1742589975738,10.11566,1977.2,1976.9,4.693]
["bitfinex","ETHUSD",1742589975916,10.11566,1977.2,1977.0,0.751]
["bitfinex","ETHUSD",1742589976111,10.11566,1977.2,1977.1,3.89606599]
["bitfinex","ETHUSD",1742589976313,5.0578,1977.2,1977.1,3.89606599]
["bitfinex","ETHUSD",1742589977347,5.05753,1977.3,1977.1,3.89606599]
["bitfinex","ETHUSD",1742589977645,10.11462,1977.4,1977.2,3.89606599]
["bitfinex","ETHUSD",1742589977809,10.11462,1977.4,1977.3,3.89606599]
["bitfinex","ETHUSD",1742589978831,5.05761,1977.3,1977.2,3.89606599]
["bitfinex","ETHUSD",1742589979049,10.11522,1977.3,1977.1,4.64706599]
["bitfinex","ETHUSD",1742589980353,5.05761,1977.3,1977.1,4.64706599]
["bitfinex","ETHUSD",1742589981257,10.11518,1977.3,1977.1,4.64706599]
["bitfinex","ETHUSD",1742589982345,5.05757,1977.3,1977.1,4.64706599]
["bitfinex","ETHUSD",1742589982550,10.11512,1977.3,1977.1,4.64706599]
["bitfinex","ETHUSD",1742589983254,5.05765,1977.2,1977.1,4.64706599]
["bitfinex","ETHUSD",1742589983453,5.05803,1977.1,1976.9,4.69086599]
["bitfinex","ETHUSD",1742589983656,5.05816,1977.0,1976.8,10.26864772]
["bitfinex","ETHUSD",1742589983952,10.11654,1977.0,1976.9,4.693]
["bitfinex","ETHUSD",1742589984540,5.05816,1977.0,1976.9,4.693]
["bitfinex","ETHUSD",1742589985650,5.05816,1977.0,1976.9,8.58906599]
["bitfinex","ETHUSD",1742589986552,10.11598,1977.1,1976.9,8.58906599]
["bitfinex","ETHUSD",1742589986761,5.05816,1977.0,1976.9,8.58906599]
["bitfinex","ETHUSD",1742589987049,5.05816,1977.0,1976.9,4.693]
["bitfinex","ETHUSD",1742589990941,5.05816,1977.0,1976.9,8.58906599]
["bitfinex","ETHUSD",1742589991323,0.7689,1977.3,1976.9,13.64748599]
["bitfinex","ETHUSD",1742589991650,5.05767,1977.2,1977.0,3.89606599]
["bitfinex","ETHUSD",1742589992444,10.88402,1977.3,1977.0,3.89606599]
["bitfinex","ETHUSD",1742589992960,10.11512,1977.3,1977.0,3.89606599]
["bitfinex","ETHUSD",1742589993124,5.0575,1977.3,1977.0,3.89606599]
["bitfinex","ETHUSD",1742589993329,5.0575,1977.3,1977.0,3.94664117]
["bitfinex","ETHUSD",1742589993556,10.11507,1977.3,1977.0,3.89606599]
["bitfinex","ETHUSD",1742589993746,5.0575,1977.3,1977.0,3.89606599]
["bitfinex","ETHUSD",1742589993947,10.11505,1977.3,1977.0,3.89606599]
["bitfinex","ETHUSD",1742589994465,5.05767,1977.2,1977.0,3.89606599]
["bitfinex","ETHUSD",1742589994963,10.11552,1977.2,1977.0,3.89606599]
["bitfinex","ETHUSD",1742589995259,10.11552,1977.2,1976.9,9.39606599]
["bitfinex","ETHUSD",1742589995260,5.05767,1977.2,1976.9,9.39606599]
["bitfinex","ETHUSD",1742589995461,5.05767,1977.2,1977.0,3.89606599]
["bitfinex","ETHUSD",1742589995962,10.11547,1977.2,1977.0,30.63606599]
["bitfinex","ETHUSD",1742589996461,5.05767,1977.2,1977.0,30.63606599]
["bitfinex","ETHUSD",1742589997471,10.11547,1977.2,1977.0,30.63606599]
["bitfinex","ETHUSD",1742589997691,5.05767,1977.2,1977.0,30.63606599]
["bitfinex","ETHUSD",1742589998456,10.11551,1977.2,1977.0,30.63606599]
["bitfinex","ETHUSD",1742589999312,5.05791,1977.1,1977.0,30.63606599]
["bitfinex","ETHUSD",1742589999454,10.11506,1977.3,1977.0,30.63606599]
["bitfinex","ETHUSD",1742589999658,5.0574,1977.3,1977.1,3.89606599]
["bitfinex","ETHUSD",1742590000500,10.11496,1977.3,1977.1,3.89606599]
["bitfinex","ETHUSD",1742590001066,5.05765,1977.2,1977.1,3.89606599]
["bitfinex","ETHUSD",1742590001608,5.05765,1977.2,1977.0,30.63606599]
["bitfinex","ETHUSD",1742590002907,5.0574,1977.3,1977.0,30.63606599]
["bitfinex","ETHUSD",1742590003108,10.11498,1977.3,1977.1,3.89606599]
["bitfinex","ETHUSD",1742590003409,5.0574,1977.3,1977.1,3.89606599]
["bitfinex","ETHUSD",1742590003562,10.11497,1977.3,1977.1,3.89606599]
["bitfinex","ETHUSD",1742590004268,5.05765,1977.2,1977.1,3.89606599]
["bitfinex","ETHUSD",1742590006520,10.11502,1977.3,1977.1,3.89606599]
["bitfinex","ETHUSD",1742590006926,5.05765,1977.2,1977.1,3.89606599]
["bitfinex","ETHUSD",1742590007529,5.0574,1977.3,1977.1,3.89606599]
["bitfinex","ETHUSD",1742590007886,5.05765,1977.2,1977.1,3.89606599]
["bitfinex","ETHUSD",1742590009288,5.05765,1977.2,1977.0,26.74]
["bitfinex","ETHUSD",1742590009289,5.05791,1977.1,1977.0,26.74]
["bitfinex","ETHUSD",1742590009614,5.05791,1977.1,1977.0,31.432]
["bitfinex","ETHUSD",1742590009986,5.05791,1977.1,1977.0,26.74]
["bitfinex","ETHUSD",1742590013889,5.87991,1977.1,1977.0,26.74]
["bitfinex","ETHUSD",1742590014289,9.77597599,1977.1,1977.0,26.74]
["bitfinex","ETHUSD",1742590014490,7.8690486,1977.1,1977.0,26.74]
["bitfinex","ETHUSD",1742590015199,5.05893,1976.7,1976.6,4.692]
["bitfinex","ETHUSD",1742590023395,5.05893,1976.7,1976.6,8.58806599]
["bitfinex","ETHUSD",1742590024229,5.05893,1976.7,1976.6,4.692]
["bitfinex","ETHUSD",1742590024533,5.05893,1976.7,1976.6,8.58806599]
["bitfinex","ETHUSD",1742590024903,5.80894,1977.0,1976.6,13.64709599]
["bitfinex","ETHUSD",1742590025098,10.11715,1976.9,1976.7,3.89606599]
["bitfinex","ETHUSD",1742590025627,5.05868,1976.8,1976.7,3.89606599]
["bitfinex","ETHUSD",1742590026126,5.05848,1976.9,1976.7,3.89606599]
["bitfinex","ETHUSD",1742590026438,10.11709,1976.9,1976.7,3.89606599]
["bitfinex","ETHUSD",1742590027527,5.05848,1976.9,1976.7,3.89606599]
["bitfinex","ETHUSD",1742590027704,5.80889,1977.0,1976.7,3.89606599]
["bitfinex","ETHUSD",1742590027705,10.11547,1977.2,1976.8,8.95450599]
["bitfinex","ETHUSD",1742590027909,10.11547,1977.2,1977.0,3.89606599]
["bitfinex","ETHUSD",1742590028105,5.05791,1977.1,1977.0,8.58906599]
["bitfinex","ETHUSD",1742590028533,5.05791,1977.1,1977.0,4.693]
["bitfinex","ETHUSD",1742590029531,5.05791,1977.1,1977.0,8.58906599]
["bitfinex","ETHUSD",1742590032130,5.05766,1977.2,1977.0,8.58906599]
["bitfinex","ETHUSD",1742590032428,5.05766,1977.2,1977.1,3.89606599]
["bitfinex","ETHUSD",1742590032604,5.0574,1977.3,1977.1,3.89606599]
["bitfinex","ETHUSD",1742590033196,5.0574,1977.3,1977.2,3.89606599]
["bitfinex","ETHUSD",1742590037045,5.0574,1977.3,1977.1,3.89606599]
["bitfinex","ETHUSD",1742590037253,5.05801,1977.1,1976.9,3.89606599]
["bitfinex","ETHUSD",1742590037420,5.05824,1977.0,1976.8,10.26655197]
["bitfinex","ETHUSD",1742590037604,5.05842,1976.9,1976.8,0.38048598]
["bitfinex","ETHUSD",1742590037804,5.05868,1976.8,1976.7,4.692]
["bitfinex","ETHUSD",1742590038602,5.05919,1976.6,1976.5,36.62606599]
["bitfinex","ETHUSD",1742590038855,5.05919,1976.6,1976.5,31.432]
["bitfinex","ETHUSD",1742590041620,5.05919,1976.6,1976.5,35.32806599]
["bitfinex","ETHUSD",1742590043141,5.05919,1976.6,1976.5,31.432]
["bitfinex","ETHUSD",1742590043542,5.05893,1976.7,1976.5,35.32806599]
["bitfinex","ETHUSD",1742590043747,5.05893,1976.7,1976.6,3.89606599]
["bitfinex","ETHUSD",1742590043908,5.05871,1976.8,1976.6,4.65396599]
["bitfinex","ETHUSD",1742590044116,5.05871,1976.8,1976.7,3.89606599]
["bitfinex","ETHUSD",1742590044308,5.05851,1976.9,1976.7,3.89606599]
["bitfinex","ETHUSD",1742590045511,5.05878,1976.8,1976.6,4.65396599]
["bitfinex","ETHUSD",1742590047543,5.05851,1976.9,1976.6,4.65396599]
["bitfinex","ETHUSD",1742590047751,5.05851,1976.9,1976.7,3.89606599]
["bitfinex","ETHUSD",1742590048247,5.05868,1976.8,1976.7,3.89606599]
["bitfinex","ETHUSD",1742590050246,5.05851,1976.9,1976.7,3.89606599]
["bitfinex","ETHUSD",1742590050462,5.05826,1977.0,1976.8,3.89606599]
["bitfinex","ETHUSD",1742590050748,5.05766,1977.2,1976.9,14.42279599]
["bitfinex","ETHUSD",1742590051047,5.05792,1977.1,1977.0,3.89606599]
["bitfinex","ETHUSD",1742590062264,5.05699,1977.5,1977.2,5.05756]
["bitfinex","ETHUSD",1742590062435,5.05715,1977.4,1977.1,5.88237]
["bitfinex","ETHUSD",1742590062639,10.11445,1977.4,1977.2,3.89606599]
["bitfinex","ETHUSD",1742590062861,10.11445,1977.4,1977.3,4.692]
["bitfinex","ETHUSD",1742590065680,10.11445,1977.4,1977.3,5.06901095]
["bitfinex","ETHUSD",1742590071173,5.05765,1977.2,1977.0,3.89606599]
["bitfinex","ETHUSD",1742590071372,5.05816,1977.0,1976.9,32.733]
["bitfinex","ETHUSD",1742590071551,5.05816,1977.0,1976.9,31.435]
["bitfinex","ETHUSD",1742590071946,5.05816,1977.0,1976.9,26.743]
["bitfinex","ETHUSD",1742590075779,10.81066299,1977.0,1976.9,26.743]
["bitfinex","ETHUSD",1742590075979,5.82323,1976.7,1976.6,4.692]
["bitfinex","ETHUSD",1742590076383,5.05944,1976.5,1976.4,31.432]
["bitfinex","ETHUSD",1742590077371,5.05944,1976.5,1976.4,35.32806599]
["bitfinex","ETHUSD",1742590078253,5.05896,1976.7,1976.4,35.70232514]
["bitfinex","ETHUSD",1742590078554,5.05896,1976.7,1976.6,3.89606599]
["bitfinex","ETHUSD",1742590079988,5.05896,1976.7,1976.5,4.65056599]
["bitfinex","ETHUSD",1742590080785,5.05869,1976.8,1976.6,3.89606599]
["bitfinex","ETHUSD",1742590080987,5.05893,1976.7,1976.6,3.89606599]
["bitfinex","ETHUSD",1742590081981,10.11805,1976.7,1976.5,4.65056599]
["bitfinex","ETHUSD",1742590082162,5.05919,1976.6,1976.5,4.65056599]
["bitfinex","ETHUSD",1742590082366,5.05919,1976.6,1976.4,35.70232514]
["bitfinex","ETHUSD",1742590082687,5.05944,1976.5,1976.4,35.70232514]
["bitfinex","ETHUSD",1742590084086,10.11852,1976.6,1976.4,35.70232514]
["bitfinex","ETHUSD",1742590084293,5.05919,1976.6,1976.5,3.89606599]
["bitfinex","ETHUSD",1742590084595,5.05871,1976.8,1976.5,3.89606599]
["bitfinex","ETHUSD",1742590084761,5.05902,1976.7,1976.6,3.89606599]
["bitfinex","ETHUSD",1742590085690,5.05871,1976.8,1976.6,3.89606599]
["bitfinex","ETHUSD",1742590086096,5.05893,1976.7,1976.6,3.89606599]
["bitfinex","ETHUSD",1742590087298,5.05893,1976.7,1976.5,0.8315]
["bitfinex","ETHUSD",1742590087299,10.11803,1976.7,1976.5,4.72756599]
["bitfinex","ETHUSD",1742590089099,5.05893,1976.7,1976.5,4.72756599]
["bitfinex","ETHUSD",1742590089397,5.05893,1976.7,1976.6,3.89606599]
["bitfinex","ETHUSD",1742590089694,10.11753,1976.8,1976.6,3.89606599]
["bitfinex","ETHUSD",1742590089892,5.05868,1976.8,1976.7,3.89606599]
["bitfinex","ETHUSD",1742590090199,5.05898,1976.7,1976.6,30.64006599]
["bitfinex","ETHUSD",1742590091492,5.05996,1976.3,1976.2,10.683]
["bitfinex","ETHUSD",1742590091702,5.05996,1976.3,1976.2,14.57906599]
["bitfinex","ETHUSD",1742590092686,5.05996,1976.3,1976.2,15.58980854]
["bitfinex","ETHUSD",1742590093968,5.05996,1976.3,1976.2,15.97783977]
["bitfinex","ETHUSD",1742590095398,5.05996,1976.3,1976.2,9.98783977]
["bitfinex","ETHUSD",1742590095578,5.05996,1976.3,1976.2,8.97709722]
["bitfinex","ETHUSD",1742590095778,5.05996,1976.3,1976.2,4.28409722]
["bitfinex","ETHUSD",1742590096097,5.05996,1976.3,1976.2,8.97709722]
["bitfinex","ETHUSD",1742590098500,5.05996,1976.3,1976.2,4.28409722]
["bitfinex","ETHUSD",1742590098699,5.06021,1976.2,1976.1,7.3440675]
["bitfinex","ETHUSD",1742590101098,5.06021,1976.2,1976.1,2.6510675]
["bitfinex","ETHUSD",1742590107745,5.05946,1976.5,1976.1,12.42176349]
["bitfinex","ETHUSD",1742590107905,5.05984,1976.4,1976.1,12.42176349]
["bitfinex","ETHUSD",1742590108306,5.05984,1976.4,1976.3,3.89606599]
["bitfinex","ETHUSD",1742590109826,5.05946,1976.5,1976.3,4.67116599]
["bitfinex","ETHUSD",1742590110023,5.05946,1976.5,1976.4,8.59206599]
["bitfinex","ETHUSD",1742590110396,5.05946,1976.5,1976.4,35.34106599]
["bitfinex","ETHUSD",1742590113039,5.05946,1976.5,1976.4,36.37095756]
["bitfinex","ETHUSD",1742590115838,5.05946,1976.5,1976.4,36.75458304]
["bitfinex","ETHUSD",1742590116136,5.05919,1976.6,1976.4,37.32738949]
["bitfinex","ETHUSD",1742590116340,5.05877,1976.8,1976.6,0.8013]
["bitfinex","ETHUSD",1742590116718,5.05856,1976.9,1976.7,3.89606599]
["bitfinex","ETHUSD",1742590116902,5.05856,1976.9,1976.8,8.59606599]
["bitfinex","ETHUSD",1742590117537,5.05856,1976.9,1976.8,4.7]
["bitfinex","ETHUSD",1742590124414,5.05868,1976.8,1976.4,34.15251705]
["bitfinex","ETHUSD",1742590124741,5.05929,1976.6,1976.5,4.698]
["bitfinex","ETHUSD",1742590125409,5.05929,1976.6,1976.5,8.59406599]
["bitfinex","ETHUSD",1742590125840,5.05929,1976.6,1976.5,4.698]
["bitfinex","ETHUSD",1742590126041,5.05929,1976.6,1976.5,8.59406599]
["bitfinex","ETHUSD",1742590126211,5.05873,1976.8,1976.5,9.34576599]
["bitfinex","ETHUSD",1742590126541,5.05893,1976.7,1976.6,3.89606599]
["bitfinex","ETHUSD",1742590131345,5.05873,1976.8,1976.6,3.89606599]
["bitfinex","ETHUSD",1742590131549,5.05874,1976.8,1976.7,3.89606599]
["bitfinex","ETHUSD",1742590132612,5.05852,1976.9,1976.7,3.89606599]
["bitfinex","ETHUSD",1742590132857,5.05852,1976.9,1976.8,3.89606599]
["bitfinex","ETHUSD",1742590133043,5.05852,1976.9,1976.5,10.50903]
["bitfinex","ETHUSD",1742590133044,10.11712,1976.9,1976.7,3.89606599]
["bitfinex","ETHUSD",1742590133930,5.05868,1976.8,1976.7,3.89606599]
["bitfinex","ETHUSD",1742590134456,5.05799,1977.1,1976.8,5.83653]
["bitfinex","ETHUSD",1742590134649,10.11555,1977.2,1976.9,4.7]
["bitfinex","ETHUSD",1742590134836,10.11558,1977.2,1977.0,3.89606599]
["bitfinex","ETHUSD",1742590135019,10.11555,1977.2,1977.0,3.89606599]
["bitfinex","ETHUSD",1742590135218,10.11555,1977.2,1977.0,4.27878494]
["bitfinex","ETHUSD",1742590135436,5.05791,1977.1,1977.0,4.27878494]
["bitfinex","ETHUSD",1742590135644,5.05791,1977.1,1977.0,0.38271895]
["bitfinex","ETHUSD",1742590135841,5.05791,1977.1,1976.9,14.58606599]
["bitfinex","ETHUSD",1742590136430,5.05791,1977.1,1976.9,15.62002129]
["bitfinex","ETHUSD",1742590139157,5.05791,1977.1,1977.0,26.743]
["bitfinex","ETHUSD",1742590139339,5.05791,1977.1,1977.0,27.1318661]
["bitfinex","ETHUSD",1742590140354,5.05791,1977.1,1977.0,31.442]
["bitfinex","ETHUSD",1742590141654,5.05791,1977.1,1977.0,26.743]
["bitfinex","ETHUSD",1742590143965,5.05816,1977.0,1976.9,5.99]
["bitfinex","ETHUSD",1742590145059,5.05791,1977.1,1976.9,9.88606599]
["bitfinex","ETHUSD",1742590145435,5.05791,1977.1,1977.0,3.89606599]
["bitfinex","ETHUSD",1742590145639,5.05791,1977.1,1976.9,3.89606599]
["bitfinex","ETHUSD",1742590147061,5.05769,1977.2,1976.9,8.95440599]
["bitfinex","ETHUSD",1742590147359,5.05769,1977.2,1977.0,3.89606599]
["bitfinex","ETHUSD",1742590147948,5.05765,1977.2,1977.1,4.66656599]
["bitfinex","ETHUSD",1742590148133,5.0574,1977.3,1977.1,4.66656599]
["bitfinex","ETHUSD",1742590148343,5.0574,1977.3,1977.2,4.699]
["bitfinex","ETHUSD",1742590149635,5.05699,1977.5,1977.2,4.699]
["bitfinex","ETHUSD",1742590149835,5.05724,1977.4,1977.2,8.59506599]
["bitfinex","ETHUSD",1742590150876,5.05724,1977.4,1977.3,3.89606599]
["bitfinex","ETHUSD",1742590151242,5.05663,1977.6,1977.4,0.7843]
["bitfinex","ETHUSD",1742590151451,5.05663,1977.6,1977.4,4.68036599]
["bitfinex","ETHUSD",1742590152375,5.05638,1977.7,1977.5,3.89606599]
["bitfinex","ETHUSD",1742590152572,5.05663,1977.6,1977.4,4.68036599]
["bitfinex","ETHUSD",1742590152743,5.05663,1977.6,1977.4,1.15583348]
["bitfinex","ETHUSD",1742590154276,5.05663,1977.6,1977.4,0.37153348]
["bitfinex","ETHUSD",1742590154505,5.05663,1977.6,1977.3,9.88606599]
["bitfinex","ETHUSD",1742590155268,10.11346,1977.6,1977.3,9.88606599]
["bitfinex","ETHUSD",1742590155479,5.05663,1977.6,1977.3,9.88606599]
["bitfinex","ETHUSD",1742590155648,10.11345,1977.6,1977.3,9.88606599]
["bitfinex","ETHUSD",1742590157042,5.05641,1977.7,1977.4,3.89606599]
["bitfinex","ETHUSD",1742590157246,5.05641,1977.7,1977.4,3.946631]
["bitfinex","ETHUSD",1742590157447,5.05641,1977.7,1977.4,9.003751]
["bitfinex","ETHUSD",1742590157657,5.05641,1977.7,1977.5,3.89606599]
["bitfinex","ETHUSD",1742590157975,5.05641,1977.7,1977.6,4.696]
["bitfinex","ETHUSD",1742590158778,5.05706,1977.5,1977.3,5.99]
["bitfinex","ETHUSD",1742590158982,5.05706,1977.5,1977.4,4.697]
["bitfinex","ETHUSD",1742590161078,5.05706,1977.5,1977.4,5.0772006]
["bitfinex","ETHUSD",1742590162680,5.86913,1977.6,1977.4,5.0772006]
["bitfinex","ETHUSD",1742590162854,5.05689,1977.5,1977.4,6.06514496]
["bitfinex","ETHUSD",1742590164359,5.05689,1977.5,1977.4,32.79914496]
["bitfinex","ETHUSD",1742590165179,5.05689,1977.5,1977.4,31.8112006]
["bitfinex","ETHUSD",1742590167872,5.05673,1977.6,1977.4,31.8112006]
["bitfinex","ETHUSD",1742590168073,5.05642,1977.7,1977.5,0.8285]
["bitfinex","ETHUSD",1742590168253,5.05673,1977.6,1977.5,0.8285]
["bitfinex","ETHUSD",1742590169880,5.05642,1977.7,1977.5,0.8285]
["bitfinex","ETHUSD",1742590170200,5.05612,1977.8,1977.5,5.88535]
["bitfinex","ETHUSD",1742590170384,10.11243,1977.8,1977.5,0.8285]
["bitfinex","ETHUSD",1742590170582,5.05612,1977.8,1977.5,4.72456599]
["bitfinex","ETHUSD",1742590170803,5.05598,1977.9,1977.6,3.89606599]
["bitfinex","ETHUSD",1742590171003,10.11202,1977.9,1977.7,3.89606599]
["bitfinex","ETHUSD",1742590171312,5.05613,1977.8,1977.6,3.89606599]
["bitfinex","ETHUSD",1742590171525,10.1124,1977.8,1977.6,3.89606599]
["bitfinex","ETHUSD",1742590172019,5.05613,1977.8,1977.6,3.89606599]
["bitfinex","ETHUSD",1742590172722,5.05613,1977.8,1977.6,4.91767857]
["bitfinex","ETHUSD",1742590173546,10.11241,1977.8,1977.6,4.91767857]
["bitfinex","ETHUSD",1742590173823,5.05613,1977.8,1977.6,4.91767857]
["bitfinex","ETHUSD",1742590174704,5.05613,1977.8,1977.6,5.49048502]
["bitfinex","ETHUSD",1742590175001,5.05637,1977.7,1977.5,10.71456599]
["bitfinex","ETHUSD",1742590176272,10.11293,1977.7,1977.5,10.71456599]
["bitfinex","ETHUSD",1742590176476,5.05637,1977.7,1977.5,10.71456599]
["bitfinex","ETHUSD",1742590177506,10.11292,1977.7,1977.5,10.71456599]
["bitfinex","ETHUSD",1742590177888,5.05637,1977.7,1977.5,10.71456599]
["bitfinex","ETHUSD",1742590178527,5.05637,1977.7,1977.6,1.01449348]
["bitfinex","ETHUSD",1742590178893,5.05637,1977.7,1977.6,27.74649348]
["bitfinex","ETHUSD",1742590180722,5.05637,1977.7,1977.6,26.732]
["bitfinex","ETHUSD",1742590180906,5.05637,1977.7,1977.6,31.423]
["bitfinex","ETHUSD",1742590184927,5.87877,1977.8,1977.6,31.423]
["bitfinex","ETHUSD",1742590185129,5.05617,1977.8,1977.6,32.1799]
["bitfinex","ETHUSD",1742590185425,5.05589,1977.9,1977.6,36.07596599]
["bitfinex","ETHUSD",1742590185628,5.05612,1977.8,1977.6,36.07596599]
["bitfinex","ETHUSD",1742590186713,5.05612,1977.8,1977.6,42.06596599]
["bitfinex","ETHUSD",1742590187319,10.11243,1977.8,1977.6,42.06596599]
["bitfinex","ETHUSD",1742590190155,5.05612,1977.8,1977.6,42.06596599]
["bitfinex","ETHUSD",1742590190744,10.11245,1977.8,1977.6,42.06596599]
["bitfinex","ETHUSD",1742590190942,10.11245,1977.8,1977.6,38.1699]
["bitfinex","ETHUSD",1742590191150,10.11239,1977.8,1977.6,38.1699]
["bitfinex","ETHUSD",1742590191831,5.05612,1977.8,1977.6,38.1699]
["bitfinex","ETHUSD",1742590192032,10.11237,1977.8,1977.6,38.1699]
["bitfinex","ETHUSD",1742590192750,10.11239,1977.8,1977.6,38.1699]
["bitfinex","ETHUSD",1742590193256,5.05612,1977.8,1977.6,38.1699]
["bitfinex","ETHUSD",1742590194755,5.05637,1977.7,1977.6,37.413]
["bitfinex","ETHUSD",1742590199155,5.05637,1977.7,1977.6,39.74926644]
["bitfinex","ETHUSD",1742590200357,5.84895,1978.1,1977.7,5.05636]
["bitfinex","ETHUSD",1742590200560,5.05586,1977.9,1977.8,2.33626644]
["bitfinex","ETHUSD",1742590201364,5.05586,1977.9,1977.7,0.7743]
["bitfinex","ETHUSD",1742590202036,5.05586,1977.9,1977.7,4.66737512]
["bitfinex","ETHUSD",1742590202765,5.05586,1977.9,1977.8,26.73]
["bitfinex","ETHUSD",1742590205469,10.11167,1978.0,1977.8,26.73]
["bitfinex","ETHUSD",1742590205837,5.05586,1977.9,1977.8,26.73]
["bitfinex","ETHUSD",1742590206369,10.11161,1978.0,1977.8,26.73]
["bitfinex","ETHUSD",1742590207268,5.05586,1977.9,1977.8,26.73]
["bitfinex","ETHUSD",1742590209168,5.82606,1977.9,1977.8,26.73]
["bitfinex","ETHUSD",1742590211672,5.05586,1977.9,1977.8,26.73]
["bitfinex","ETHUSD",1742590212966,5.05586,1977.9,1977.8,27.75384723]
["bitfinex","ETHUSD",1742590213374,5.88053,1978.3,1977.9,5.05576]
["bitfinex","ETHUSD",1742590213553,10.10993,1978.3,1978.0,9.33617512]
["bitfinex","ETHUSD",1742590214164,5.05511,1978.2,1978.0,9.33617512]
["bitfinex","ETHUSD",1742590214548,5.05511,1978.2,1978.0,5.4431]
["bitfinex","ETHUSD",1742590215345,10.11038,1978.2,1978.0,5.4431]
["bitfinex","ETHUSD",1742590216062,10.11038,1978.2,1978.0,5.82789838]
["bitfinex","ETHUSD",1742590216366,10.11038,1978.2,1978.0,5.07479838]
["bitfinex","ETHUSD",1742590216539,5.05511,1978.2,1978.0,5.07479838]
["bitfinex","ETHUSD",1742590216745,5.85125,1978.1,1978.0,5.07479838]
["bitfinex","ETHUSD",1742590217945,5.05535,1978.1,1978.0,5.07479838]
["bitfinex","ETHUSD",1742590224598,5.05511,1978.2,1978.0,5.07479838]
["bitfinex","ETHUSD",1742590224895,5.05513,1978.2,1978.0,5.07479838]
["bitfinex","ETHUSD",1742590225355,10.11043,1978.2,1978.0,5.07479838]
["bitfinex","ETHUSD",1742590225555,5.05535,1978.1,1978.0,5.07479838]
["bitfinex","ETHUSD",1742590226178,5.87225,1978.1,1978.0,5.07479838]
["bitfinex","ETHUSD",1742590228555,5.05535,1978.1,1978.0,5.07479838]
["bitfinex","ETHUSD",1742590229054,5.05513,1978.2,1978.0,5.07479838]
["bitfinex","ETHUSD",1742590229987,10.11044,1978.2,1978.0,5.07479838]
["bitfinex","ETHUSD",1742590230289,5.05513,1978.2,1978.0,5.07479838]
["bitfinex","ETHUSD",1742590231495,0.24677181,1978.1,1978.0,5.07479838]
["bitfinex","ETHUSD",1742590231665,0.24677181,1978.1,1978.0,31.80079838]
["bitfinex","ETHUSD",1742590233798,5.30212181,1978.1,1978.0,31.80079838]
["bitfinex","ETHUSD",1742590237980,0.24677181,1978.1,1978.0,31.80079838]
["bitfinex","ETHUSD",1742590238571,0.24677181,1978.1,1978.0,34.13633293]
["bitfinex","ETHUSD",1742590239270,0.24677181,1978.1,1978.0,39.19194293]
["bitfinex","ETHUSD",1742590239471,5.05462,1978.4,1978.0,47.24755293]
["bitfinex","ETHUSD",1742590239666,0.24708873,1978.3,1978.2,8.20323455]
["bitfinex","ETHUSD",1742590239871,5.0547,1978.4,1978.2,3.14813455]
["bitfinex","ETHUSD",1742590240071,0.24708873,1978.3,1978.2,3.14813455]
["bitfinex","ETHUSD",1742590243294,0.24708873,1978.3,1978.2,4.70377964]
["bitfinex","ETHUSD",1742590243873,0.24708873,1978.3,1978.1,10.64327964]
["bitfinex","ETHUSD",1742590244475,5.30194873,1978.3,1978.1,10.64327964]
["bitfinex","ETHUSD",1742590244673,5.30194873,1978.3,1978.1,6.7521]
["bitfinex","ETHUSD",1742590245105,5.0551,1978.2,1978.1,5.99]
["bitfinex","ETHUSD",1742590245471,5.30173109,1978.2,1978.1,5.99]
["bitfinex","ETHUSD",1742590248409,5.30173109,1978.2,1978.0,31.80079838]
["bitfinex","ETHUSD",1742590249111,10.35698109,1978.2,1978.0,31.80079838]
["bitfinex","ETHUSD",1742590249310,5.30173109,1978.2,1978.0,31.80079838]
["bitfinex","ETHUSD",1742590250010,10.35701109,1978.2,1978.0,31.80079838]
["bitfinex","ETHUSD",1742590250478,5.30173109,1978.2,1978.0,31.80079838]
["bitfinex","ETHUSD",1742590250813,10.35698109,1978.2,1978.0,31.80079838]
["bitfinex","ETHUSD",1742590251111,5.05535,1978.1,1978.0,27.11079838]
["bitfinex","ETHUSD",1742590251412,5.30176986,1978.1,1978.0,31.79979838]
["bitfinex","ETHUSD",1742590252126,5.30176986,1978.1,1978.0,27.11079838]
["bitfinex","ETHUSD",1742590252291,5.30176986,1978.1,1978.0,31.79979838]
["bitfinex","ETHUSD",1742590260895,0.24641986,1978.1,1978.0,44.53968802]
["bitfinex","ETHUSD",1742590261099,5.05435,1978.5,1978.1,5.05518]
["bitfinex","ETHUSD",1742590261338,0.24627902,1978.4,1978.2,4.68427964]
["bitfinex","ETHUSD",1742590261624,0.24627902,1978.4,1978.2,9.73927964]
["bitfinex","ETHUSD",1742590262199,0.24627902,1978.4,1978.2,4.68427964]
["bitfinex","ETHUSD",1742590262430,5.30095902,1978.4,1978.2,0.7931]
["bitfinex","ETHUSD",1742590262733,5.05493,1978.3,1978.0,40.74647802]
["bitfinex","ETHUSD",1742590263208,5.05493,1978.3,1978.2,2.08866456]
["bitfinex","ETHUSD",1742590263409,5.05493,1978.3,1978.1,2.33494358]
["bitfinex","ETHUSD",1742590264208,10.10992,1978.3,1978.1,2.33494358]
["bitfinex","ETHUSD",1742590264411,10.10993,1978.3,1978.1,2.33494358]
["bitfinex","ETHUSD",1742590264720,5.05493,1978.3,1978.1,2.33494358]
["bitfinex","ETHUSD",1742590265032,5.05493,1978.3,1978.2,2.33494358]
["bitfinex","ETHUSD",1742590265231,10.10993,1978.3,1978.0,35.69137611]
["bitfinex","ETHUSD",1742590265795,5.05493,1978.3,1978.0,35.69137611]
["bitfinex","ETHUSD",1742590265996,5.05493,1978.3,1978.2,1.0105734]
["bitfinex","ETHUSD",1742590266702,5.05521,1978.2,1978.0,37.78979838]
["bitfinex","ETHUSD",1742590266997,10.11045,1978.2,1978.0,37.78979838]
["bitfinex","ETHUSD",1742590267234,5.05521,1978.2,1978.0,37.78979838]
["bitfinex","ETHUSD",1742590267735,5.05521,1978.2,1978.0,41.68137611]
["bitfinex","ETHUSD",1742590267907,10.11047,1978.2,1978.0,41.68137611]
["bitfinex","ETHUSD",1742590268537,5.05535,1978.1,1978.0,37.78979838]
["bitfinex","ETHUSD",1742590269317,5.05535,1978.1,1978.0,38.78781934]
["bitfinex","ETHUSD",1742590269738,5.05535,1978.1,1978.0,34.09881934]
["bitfinex","ETHUSD",1742590269919,5.05535,1978.1,1978.0,38.78681934]
["bitfinex","ETHUSD",1742590271842,5.05535,1978.1,1978.0,32.79681934]
["bitfinex","ETHUSD",1742590277850,5.05521,1978.2,1978.0,32.79681934]
["bitfinex","ETHUSD",1742590278215,0.20544381,1978.1,1978.0,32.79681934]
["bitfinex","ETHUSD",1742590278846,5.26079381,1978.1,1978.0,32.79681934]
["bitfinex","ETHUSD",1742590281549,0.20544381,1978.1,1978.0,32.79681934]
["bitfinex","ETHUSD",1742590282451,0.20544381,1978.1,1978.0,37.48789707]
["bitfinex","ETHUSD",1742590282819,5.05488,1978.3,1978.0,42.54339707]
["bitfinex","ETHUSD",1742590283019,5.05488,1978.3,1978.1,3.68613392]
["bitfinex","ETHUSD",1742590283329,0.18832349,1978.2,1978.1,3.68613392]
["bitfinex","ETHUSD",1742590283732,5.05488,1978.3,1978.1,3.68613392]
["bitfinex","ETHUSD",1742590283945,0.17425703,1978.2,1978.1,3.68613392]
["bitfinex","ETHUSD",1742590284121,5.05488,1978.3,1978.1,3.68613392]
["bitfinex","ETHUSD",1742590284315,0.1733987,1978.2,1978.1,3.68613392]
["bitfinex","ETHUSD",1742590284517,5.05488,1978.3,1978.1,3.68613392]
["bitfinex","ETHUSD",1742590284750,0.1733987,1978.2,1978.1,3.68613392]
["bitfinex","ETHUSD",1742590284951,5.05488,1978.3,1978.1,3.68613392]
["bitfinex","ETHUSD",1742590285146,5.05488,1978.3,1978.2,2.16147378]
["bitfinex","ETHUSD",1742590285452,5.21382881,1978.3,1978.2,2.16147378]
["bitfinex","ETHUSD",1742590287044,10.26886881,1978.3,1978.1,2.33487248]
["bitfinex","ETHUSD",1742590289151,10.26886881,1978.3,1978.2,26.723]
["bitfinex","ETHUSD",1742590293646,5.21382881,1978.3,1978.2,26.723]
["bitfinex","ETHUSD",1742590308442,5.0551,1978.2,1978.1,26.723]
["bitfinex","ETHUSD",1742590308768,5.19162508,1978.2,1978.1,26.723]
["bitfinex","ETHUSD",1742590309972,0.13652508,1978.2,1978.1,26.723]
["bitfinex","ETHUSD",1742590310363,5.0546,1978.4,1978.1,26.723]
["bitfinex","ETHUSD",1742590310565,0.13652508,1978.3,1978.1,26.723]
["bitfinex","ETHUSD",1742590313367,5.19142508,1978.3,1978.1,26.723]
["bitfinex","ETHUSD",1742590313682,5.0551,1978.2,1978.1,26.723]
["bitfinex","ETHUSD",1742590313876,10.24636508,1978.3,1978.1,26.723]
["bitfinex","ETHUSD",1742590314073,10.10984,1978.3,1978.1,26.723]
["bitfinex","ETHUSD",1742590314378,0.13652508,1978.2,1978.1,26.723]
["bitfinex","ETHUSD",1742590315586,5.19162508,1978.2,1978.1,26.723]
["bitfinex","ETHUSD",1742590316589,5.94932508,1978.2,1978.1,26.723]
["bitfinex","ETHUSD",1742590316792,7.55524259,1978.2,1978.1,26.723]
["bitfinex","ETHUSD",1742590316959,9.89011507,1978.2,1978.1,26.723]
["bitfinex","ETHUSD",1742590320559,5.05535,1978.1,1978.0,0.38479838]
["bitfinex","ETHUSD",1742590320755,5.05561,1978.0,1977.9,4.688]
["bitfinex","ETHUSD",1742590320988,5.83556,1977.9,1977.8,31.412]
["bitfinex","ETHUSD",1742590321170,5.83556,1977.9,1977.8,31.79507921]
["bitfinex","ETHUSD",1742590321489,5.83556,1977.9,1977.8,27.10707921]
["bitfinex","ETHUSD",1742590321692,5.97268354,1977.9,1977.8,27.10707921]
["bitfinex","ETHUSD",1742590331294,5.19298354,1977.9,1977.8,27.10707921]
["bitfinex","ETHUSD",1742590339763,5.19298354,1977.9,1977.8,0.38307921]
["bitfinex","ETHUSD",1742590340041,5.05612,1977.8,1977.7,31.416]
["bitfinex","ETHUSD",1742590340713,5.18245645,1977.8,1977.7,31.416]
["bitfinex","ETHUSD",1742590341310,0.12633645,1977.8,1977.7,37.66784697]
["bitfinex","ETHUSD",1742590341511,0.12633645,1977.8,1977.7,46.55271945]
["bitfinex","ETHUSD",1742590341832,5.05464,1978.4,1978.0,5.0555]
["bitfinex","ETHUSD",1742590342161,5.05493,1978.3,1978.1,4.688]
["bitfinex","ETHUSD",1742590342345,5.0551,1978.2,1978.1,4.688]
["bitfinex","ETHUSD",1742590342841,5.16893567,1978.2,1978.1,4.688]
["bitfinex","ETHUSD",1742590343021,5.16893567,1978.2,1978.1,5.4558]
["bitfinex","ETHUSD",1742590343955,0.11383567,1978.2,1978.1,7.79067248]
["bitfinex","ETHUSD",1742590344246,0.11383567,1978.2,1978.1,8.82555666]
["bitfinex","ETHUSD",1742590344413,5.05473,1978.4,1978.1,8.82555666]
["bitfinex","ETHUSD",1742590344614,10.10948,1978.4,1978.2,2.33487248]
["bitfinex","ETHUSD",1742590344809,0.11383567,1978.3,1978.2,2.33487248]
["bitfinex","ETHUSD",1742590345847,10.10948,1978.4,1978.2,2.33487248]
["bitfinex","ETHUSD",1742590346217,5.16867567,1978.3,1978.2,2.33487248]
["bitfinex","ETHUSD",1742590349359,5.16867567,1978.3,1978.2,2.70583336]
["bitfinex","ETHUSD",1742590349520,0.11383567,1978.3,1978.2,2.70583336]
["bitfinex","ETHUSD",1742590352463,0.11383567,1978.3,1978.2,10.89690584]
["bitfinex","ETHUSD",1742590352758,5.71906,1978.6,1978.2,8.56203336]
["bitfinex","ETHUSD",1742590353059,0.11337436,1978.5,1978.3,2.33487248]
["bitfinex","ETHUSD",1742590355144,0.11337436,1978.5,1978.4,2.33487248]
["bitfinex","ETHUSD",1742590355348,0.11337436,1978.5,1978.3,8.32487248]
["bitfinex","ETHUSD",1742590356048,0.11337436,1978.5,1978.4,26.722]
["bitfinex","ETHUSD",1742590356249,5.16770436,1978.5,1978.4,26.722]
["bitfinex","ETHUSD",1742590356737,0.11337436,1978.5,1978.4,26.722]
["bitfinex","ETHUSD",1742590356935,0.11337436,1978.5,1978.4,29.05687248]
["bitfinex","ETHUSD",1742590360564,0.11337436,1978.5,1978.4,30.06836487]
["bitfinex","ETHUSD",1742590360753,0.11337436,1978.5,1978.4,30.82056487]
["bitfinex","ETHUSD",1742590361968,0.11337436,1978.5,1978.4,30.06836487]
["bitfinex","ETHUSD",1742590362340,0.11337436,1978.5,1978.4,27.73349239]
["bitfinex","ETHUSD",1742590363071,5.16770436,1978.5,1978.4,27.73349239]
["bitfinex","ETHUSD",1742590363437,5.16770436,1978.5,1978.4,32.41949239]
["bitfinex","ETHUSD",1742590363769,8.28307684,1978.5,1978.4,26.722]
["bitfinex","ETHUSD",1742590365341,5.94820436,1978.5,1978.4,26.722]
["bitfinex","ETHUSD",1742590365541,8.28307684,1978.5,1978.4,26.722]
["bitfinex","ETHUSD",1742590367372,5.05586,1977.9,1977.8,26.72]
["bitfinex","ETHUSD",1742590367564,5.05586,1977.9,1977.8,31.406]
["bitfinex","ETHUSD",1742590367758,5.17271968,1977.9,1977.8,31.406]
["bitfinex","ETHUSD",1742590367963,5.17271968,1977.9,1977.8,26.72]
["bitfinex","ETHUSD",1742590376887,5.17271968,1977.9,1977.8,29.86837248]
["bitfinex","ETHUSD",1742590377985,5.05586,1977.9,1977.8,29.86837248]
["bitfinex","ETHUSD",1742590378193,5.17000903,1977.9,1977.8,29.86837248]
["bitfinex","ETHUSD",1742590378753,0.11414903,1977.9,1977.8,34.92449248]
["bitfinex","ETHUSD",1742590379196,10.11058,1978.2,1977.8,36.48168587]
["bitfinex","ETHUSD",1742590379694,0.11425466,1978.1,1977.8,36.48168587]
["bitfinex","ETHUSD",1742590380193,0.11425466,1978.1,1978.0,3.89206587]
["bitfinex","ETHUSD",1742590380495,0.11425466,1978.1,1978.0,0.7707]
["bitfinex","ETHUSD",1742590381485,0.11425466,1978.1,1978.0,4.66276587]
["bitfinex","ETHUSD",1742590382465,0.11425466,1978.1,1978.0,5.68442718]
["bitfinex","ETHUSD",1742590385063,5.05434,1978.5,1978.1,5.05514]
["bitfinex","ETHUSD",1742590385270,10.10889,1978.5,1978.3,0.7602]
["bitfinex","ETHUSD",1742590385669,10.10885,1978.5,1978.3,0.7602]
["bitfinex","ETHUSD",1742590386109,5.71911,1978.6,1978.3,4.65226587]
["bitfinex","ETHUSD",1742590386410,10.77336,1978.6,1978.4,3.89206587]
["bitfinex","ETHUSD",1742590386709,0.11534598,1978.5,1978.4,8.94664587]
["bitfinex","ETHUSD",1742590386910,0.6649,1978.6,1978.4,5.05442]
["bitfinex","ETHUSD",1742590387214,0.6649,1978.6,1978.5,3.89206587]
["bitfinex","ETHUSD",1742590388381,0.6649,1978.6,1978.5,8.94639587]
["bitfinex","ETHUSD",1742590388715,0.6649,1978.6,1978.5,9.77829587]
["bitfinex","ETHUSD",1742590389211,0.6649,1978.6,1978.5,4.72396587]
["bitfinex","ETHUSD",1742590389393,0.6649,1978.6,1978.4,0.99334497]
["bitfinex","ETHUSD",1742590389579,5.71905,1978.6,1978.4,0.99334497]
["bitfinex","ETHUSD",1742590390385,5.71905,1978.6,1978.5,4.687]
["bitfinex","ETHUSD",1742590391415,5.71905,1978.6,1978.5,31.409]
["bitfinex","ETHUSD",1742590392993,5.71905,1978.6,1978.5,26.722]
["bitfinex","ETHUSD",1742590393324,7.59754,1978.6,1978.5,26.722]
["bitfinex","ETHUSD",1742590394597,7.70616013,1978.6,1978.5,26.722]
["bitfinex","ETHUSD",1742590396428,5.05561,1978.0,1977.9,26.722]
["bitfinex","ETHUSD",1742590396590,5.05561,1978.0,1977.9,31.408]
["bitfinex","ETHUSD",1742590397032,5.16423013,1978.0,1977.9,31.408]
["bitfinex","ETHUSD",1742590404336,0.10862013,1978.0,1977.9,35.30006587]
["bitfinex","ETHUSD",1742590408233,5.68063814,1978.0,1977.9,31.409]
["bitfinex","ETHUSD",1742590408437,5.16423013,1978.0,1977.9,31.409]
["bitfinex","ETHUSD",1742590416208,5.16423013,1978.0,1977.9,4.687]
["bitfinex","ETHUSD",1742590418338,5.05612,1977.8,1977.7,28.10811341]
["bitfinex","ETHUSD",1742590418505,5.05612,1977.8,1977.7,32.79511341]
["bitfinex","ETHUSD",1742590418710,5.16086816,1977.8,1977.7,32.79511341]
["bitfinex","ETHUSD",1742590424385,0.10474816,1977.8,1977.7,32.79511341]
["bitfinex","ETHUSD",1742590424741,10.112,1977.9,1977.7,32.79511341]
["bitfinex","ETHUSD",1742590424943,5.16086816,1977.8,1977.7,32.79511341]
["bitfinex","ETHUSD",1742590426545,0.10474816,1977.8,1977.7,36.68717928]
["bitfinex","ETHUSD",1742590426736,5.05596,1977.9,1977.7,37.45917928]
["bitfinex","ETHUSD",1742590427059,0.10474816,1977.8,1977.7,37.45917928]
["bitfinex","ETHUSD",1742590427264,10.11198,1977.9,1977.7,37.45917928]
["bitfinex","ETHUSD",1742590427466,0.10474816,1977.8,1977.7,37.45917928]
["bitfinex","ETHUSD",1742590427669,10.11198,1977.9,1977.7,37.45917928]
["bitfinex","ETHUSD",1742590427857,0.10474816,1977.8,1977.7,37.45917928]
["bitfinex","ETHUSD",1742590428057,10.11198,1977.9,1977.7,37.45917928]
["bitfinex","ETHUSD",1742590428232,0.10474816,1977.8,1977.7,37.45917928]
["bitfinex","ETHUSD",1742590428436,10.11198,1977.9,1977.7,37.45917928]
["bitfinex","ETHUSD",1742590428661,0.10474816,1977.8,1977.7,37.45917928]
["bitfinex","ETHUSD",1742590428870,10.11198,1977.9,1977.7,37.45917928]
["bitfinex","ETHUSD",1742590429072,0.10474816,1977.8,1977.7,37.45917928]
["bitfinex","ETHUSD",1742590429270,10.11198,1977.9,1977.7,37.45917928]
["bitfinex","ETHUSD",1742590429568,0.10474816,1977.8,1977.7,37.45917928]
["bitfinex","ETHUSD",1742590429771,5.05612,1977.8,1977.7,37.45917928]
["bitfinex","ETHUSD",1742590429944,5.16086816,1977.8,1977.7,37.45917928]
["bitfinex","ETHUSD",1742590431251,0.10474816,1977.8,1977.7,37.45917928]
["bitfinex","ETHUSD",1742590431441,5.05596,1977.9,1977.7,37.45917928]
["bitfinex","ETHUSD",1742590431643,0.10467775,1977.8,1977.7,37.45917928]
["bitfinex","ETHUSD",1742590431841,5.05596,1977.9,1977.7,37.45917928]
["bitfinex","ETHUSD",1742590432062,0.10467775,1977.8,1977.7,37.45917928]
["bitfinex","ETHUSD",1742590432264,5.05596,1977.9,1977.7,37.45917928]
["bitfinex","ETHUSD",1742590432464,0.10467775,1977.8,1977.7,37.45917928]
["bitfinex","ETHUSD",1742590432775,5.05596,1977.9,1977.7,37.45917928]
["bitfinex","ETHUSD",1742590432942,0.10467775,1977.8,1977.7,37.45917928]
["bitfinex","ETHUSD",1742590433142,5.05596,1977.9,1977.7,37.45917928]
["bitfinex","ETHUSD",1742590433338,5.05596,1977.9,1977.8,3.78738812]
["bitfinex","ETHUSD",1742590434570,6.9023,1978.5,1978.0,0.7672]
["bitfinex","ETHUSD",1742590434774,5.05529,1978.2,1978.0,4.65926587]
["bitfinex","ETHUSD",1742590435090,5.05529,1978.2,1978.1,4.687]
["bitfinex","ETHUSD",1742590441383,5.05438,1978.5,1978.1,8.57906587]
["bitfinex","ETHUSD",1742590441678,0.6649,1978.6,1978.4,3.89206587]
["bitfinex","ETHUSD",1742590441855,5.71913,1978.6,1978.2,11.30585454]
["bitfinex","ETHUSD",1742590442053,5.71913,1978.6,1978.4,3.89206587]
["bitfinex","ETHUSD",1742590442283,5.71913,1978.6,1978.5,8.57906587]
["bitfinex","ETHUSD",1742590443555,0.6649,1978.6,1978.5,8.57906587]
["bitfinex","ETHUSD",1742590444160,0.6649,1978.6,1978.5,9.5918061]
["bitfinex","ETHUSD",1742590444959,0.6649,1978.6,1978.5,9.64234453]
["bitfinex","ETHUSD",1742590445175,0.6649,1978.6,1978.5,15.48887453]
["bitfinex","ETHUSD",1742590445375,0.6649,1978.6,1978.5,15.4383361]
["bitfinex","ETHUSD",1742590450654,0.6649,1978.6,1978.5,21.4283361]
["bitfinex","ETHUSD",1742590453284,0.6649,1978.6,1978.5,48.1463361]
["bitfinex","ETHUSD",1742590467293,0.6649,1978.6,1978.5,46.58754651]
["bitfinex","ETHUSD",1742590469699,0.6649,1978.6,1978.5,40.74101651]
["bitfinex","ETHUSD",1742590469869,0.6649,1978.6,1978.5,36.05401651]
["bitfinex","ETHUSD",1742590470198,6.53877,1978.6,1978.5,32.708]
["bitfinex","ETHUSD",1742590474196,6.53877,1978.6,1978.5,26.718]
["bitfinex","ETHUSD",1742590479805,0.6649,1978.6,1978.5,26.718]
["bitfinex","ETHUSD",1742590479979,0.6649,1978.6,1978.5,30.60901187]
["bitfinex","ETHUSD",1742590483601,0.6649,1978.6,1978.5,35.66334187]
["bitfinex","ETHUSD",1742590484004,0.6649,1978.6,1978.5,30.60901187]
["bitfinex","ETHUSD",1742590484503,5.71897,1978.6,1978.5,26.718]
["bitfinex","ETHUSD",1742590485115,6.52267,1978.6,1978.5,26.718]
["bitfinex","ETHUSD",1742590485316,8.266089,1978.6,1978.5,26.718]
["bitfinex","ETHUSD",1742590486700,12.15710087,1978.6,1978.5,26.718]
["bitfinex","ETHUSD",1742590487827,8.266089,1978.6,1978.5,26.718]
["bitfinex","ETHUSD",1742590496629,5.05458,1978.4,1978.3,4.685]
["bitfinex","ETHUSD",1742590497338,5.05458,1978.4,1978.1,31.63558729]
["bitfinex","ETHUSD",1742590497339,5.0551,1978.2,1978.1,26.721]
["bitfinex","ETHUSD",1742590498315,6.879394,1978.2,1978.1,26.721]
["bitfinex","ETHUSD",1742590499541,5.8684,1978.2,1978.1,26.721]
["bitfinex","ETHUSD",1742590500429,9.75941187,1978.2,1978.1,26.721]
["bitfinex","ETHUSD",1742590500917,5.8684,1978.2,1978.1,26.721]
["bitfinex","ETHUSD",1742590510966,5.05586,1977.9,1977.8,3.83805357]
["bitfinex","ETHUSD",1742590511144,5.05586,1977.9,1977.8,6.17388269]
["bitfinex","ETHUSD",1742590514062,5.05586,1977.9,1977.8,3.83805357]
["bitfinex","ETHUSD",1742590514366,5.05586,1977.9,1977.8,6.17388269]
["bitfinex","ETHUSD",1742590514735,5.05586,1977.9,1977.8,3.83805357]
["bitfinex","ETHUSD",1742590514930,5.05586,1977.9,1977.8,6.17388269]
["bitfinex","ETHUSD",1742590515130,5.05586,1977.9,1977.8,3.83805357]
["bitfinex","ETHUSD",1742590517968,5.05586,1977.9,1977.8,6.17388269]
["bitfinex","ETHUSD",1742590518574,5.05586,1977.9,1977.8,3.83805357]
["bitfinex","ETHUSD",1742590521981,5.05543,1978.1,1977.8,3.83805357]
["bitfinex","ETHUSD",1742590522284,5.05562,1978.0,1977.9,0.8165]
["bitfinex","ETHUSD",1742590529686,5.05543,1978.1,1977.9,0.8165]
["bitfinex","ETHUSD",1742590529687,5.88288,1978.4,1977.9,4.70981018]
["bitfinex","ETHUSD",1742590529901,5.05464,1978.4,1978.2,0.8019]
["bitfinex","ETHUSD",1742590530134,5.05464,1978.4,1978.2,9.38121018]
["bitfinex","ETHUSD",1742590530486,10.1094,1978.4,1978.2,9.38121018]
["bitfinex","ETHUSD",1742590531537,5.05464,1978.4,1978.2,9.38121018]
["bitfinex","ETHUSD",1742590533802,5.05464,1978.4,1978.2,8.57931018]
["bitfinex","ETHUSD",1742590534148,5.05484,1978.3,1978.2,5.06905787]
["bitfinex","ETHUSD",1742590534490,5.83253,1978.5,1978.3,0.7869]
["bitfinex","ETHUSD",1742590534491,5.05456,1978.5,1978.3,0.7869]
["bitfinex","ETHUSD",1742590534834,10.10906,1978.5,1978.3,0.7869]
["bitfinex","ETHUSD",1742590535075,10.10903,1978.5,1978.3,0.7869]
["bitfinex","ETHUSD",1742590535856,5.05458,1978.4,1978.3,0.7869]
["bitfinex","ETHUSD",1742590536255,5.0545,1978.5,1978.3,0.7869]
["bitfinex","ETHUSD",1742590536757,5.0545,1978.5,1978.3,27.5119]
["bitfinex","ETHUSD",1742590536938,5.05458,1978.4,1978.3,27.5119]
["bitfinex","ETHUSD",1742590542467,5.05458,1978.4,1978.3,26.725]
["bitfinex","ETHUSD",1742590542687,5.87488,1978.4,1978.3,26.725]
["bitfinex","ETHUSD",1742590543893,5.05458,1978.4,1978.3,26.725]
["bitfinex","ETHUSD",1742590549678,5.83378,1978.4,1978.3,26.725]
["bitfinex","ETHUSD",1742590549890,6.922608,1978.4,1978.3,26.725]
["bitfinex","ETHUSD",1742590550412,5.05586,1977.9,1977.8,8.52405357]
["bitfinex","ETHUSD",1742590551518,10.11142,1978.0,1977.8,8.52405357]
["bitfinex","ETHUSD",1742590552301,5.05586,1977.9,1977.8,12.41736375]
["bitfinex","ETHUSD",1742590552677,0.8141,1978.2,1977.8,12.41736375]
["bitfinex","ETHUSD",1742590552678,5.0554,1978.1,1977.8,18.22695375]
["bitfinex","ETHUSD",1742590552908,5.0552,1978.2,1977.9,3.89331018]
["bitfinex","ETHUSD",1742590553433,5.0552,1978.2,1977.9,8.94916018]
["bitfinex","ETHUSD",1742590553729,10.11045,1978.2,1977.9,8.94916018]
["bitfinex","ETHUSD",1742590554017,10.11045,1978.2,1977.9,3.89331018]
["bitfinex","ETHUSD",1742590555794,5.05537,1978.1,1977.9,3.89331018]
["bitfinex","ETHUSD",1742590557613,5.05537,1978.1,1978.0,26.726]
["bitfinex","ETHUSD",1742590563541,5.05488,1978.3,1978.0,30.61931018]
["bitfinex","ETHUSD",1742590563724,5.05488,1978.3,1978.2,3.89331018]
["bitfinex","ETHUSD",1742590564015,5.05488,1978.3,1978.2,8.57931018]
["bitfinex","ETHUSD",1742590564226,5.05461,1978.4,1978.2,8.57931018]
["bitfinex","ETHUSD",1742590565030,5.05461,1978.4,1978.3,3.89331018]
["bitfinex","ETHUSD",1742590565542,0.6649,1978.6,1978.3,3.89331018]
["bitfinex","ETHUSD",1742590565855,0.6649,1978.6,1978.5,3.89331018]
["bitfinex","ETHUSD",1742590567242,0.6649,1978.6,1978.5,30.61831018]
["bitfinex","ETHUSD",1742590568701,0.6649,1978.6,1978.5,26.725]
["bitfinex","ETHUSD",1742590570528,0.6649,1978.6,1978.5,30.61831018]
["bitfinex","ETHUSD",1742590574043,0.6649,1978.6,1978.5,31.60507238]
["bitfinex","ETHUSD",1742590575272,0.6649,1978.6,1978.5,36.65940238]
["bitfinex","ETHUSD",1742590575973,0.6649,1978.6,1978.5,31.60507238]
["bitfinex","ETHUSD",1742590577859,0.6649,1978.6,1978.5,36.65940238]
["bitfinex","ETHUSD",1742590579661,0.6649,1978.6,1978.5,42.64940238]
["bitfinex","ETHUSD",1742590585076,0.6649,1978.6,1978.5,43.44680238]
["bitfinex","ETHUSD",1742590585677,0.6649,1978.6,1978.5,46.44680238]
["bitfinex","ETHUSD",1742590585865,0.6649,1978.6,1978.5,49.44680238]
["bitfinex","ETHUSD",1742590587152,0.8008,1979.3,1978.9,10.85776]
["bitfinex","ETHUSD",1742590587374,5.05207,1979.4,1979.0,8.57731018]
["bitfinex","ETHUSD",1742590587570,5.82317,1979.5,1979.1,8.94606018]
["bitfinex","ETHUSD",1742590588084,10.87514,1979.5,1979.1,5.05275]
["bitfinex","ETHUSD",1742590589482,5.05204,1979.4,1979.0,13.63022018]
["bitfinex","ETHUSD",1742590589789,5.05204,1979.4,1979.0,18.68313018]
["bitfinex","ETHUSD",1742590590288,5.05204,1979.4,1979.0,14.01447266]
["bitfinex","ETHUSD",1742590590588,5.05204,1979.4,1979.0,10.12116248]
["bitfinex","ETHUSD",1742590590785,5.05204,1979.4,1979.0,14.01447266]
["bitfinex","ETHUSD",1742590591302,10.10424,1979.4,1979.1,3.89331018]
["bitfinex","ETHUSD",1742590591452,10.10424,1979.4,1979.0,20.00447266]
["bitfinex","ETHUSD",1742590591992,10.10424,1979.4,1979.1,26.715]
["bitfinex","ETHUSD",1742590592191,5.05204,1979.4,1979.1,26.715]
["bitfinex","ETHUSD",1742590594190,10.10421,1979.4,1979.1,26.715]
["bitfinex","ETHUSD",1742590594900,5.0523,1979.3,1979.1,26.715]
["bitfinex","ETHUSD",1742590596608,5.05254,1979.2,1979.1,26.715]
["bitfinex","ETHUSD",1742590596764,5.87874,1979.2,1979.1,26.715]
["bitfinex","ETHUSD",1742590603231,9.73685018,1979.2,1979.1,26.715]
["bitfinex","ETHUSD",1742590603530,5.05356,1978.8,1978.7,4.683]
["bitfinex","ETHUSD",1742590605709,5.05356,1978.8,1978.7,5.06484921]
["bitfinex","ETHUSD",1742590622239,5.05407,1978.6,1978.5,26.712]
["bitfinex","ETHUSD",1742590622768,5.87347,1978.6,1978.5,26.712]
["bitfinex","ETHUSD",1742590622940,11.36491118,1978.6,1978.5,26.712]
["bitfinex","ETHUSD",1742590623973,5.05535,1978.1,1978.0,11.70472749]
["bitfinex","ETHUSD",1742590624160,5.05561,1978.0,1977.9,26.716]
["bitfinex","ETHUSD",1742590624343,5.05561,1978.0,1977.9,31.4]
["bitfinex","ETHUSD",1742590626038,5.05561,1978.0,1977.9,31.7880822]
["bitfinex","ETHUSD",1742590630381,5.81041,1978.0,1977.9,31.7880822]
["bitfinex","ETHUSD",1742590631176,5.81041,1978.0,1977.9,26.716]
["bitfinex","ETHUSD",1742590631372,6.46518567,1978.0,1977.9,26.716]
["bitfinex","ETHUSD",1742590633581,10.35849585,1978.0,1977.9,26.716]
["bitfinex","ETHUSD",1742590633954,5.05714,1977.4,1977.3,0.7515]
["bitfinex","ETHUSD",1742590634178,5.05714,1977.4,1977.3,31.408]
["bitfinex","ETHUSD",1742590634681,5.05714,1977.4,1977.3,26.723]
["bitfinex","ETHUSD",1742590638584,5.88544,1977.4,1977.3,26.723]
["bitfinex","ETHUSD",1742590638990,6.151383,1977.4,1977.3,26.723]
["bitfinex","ETHUSD",1742590639283,5.05842,1976.9,1976.8,4.686]
["bitfinex","ETHUSD",1742590639484,5.05842,1976.9,1976.7,27.10931217]
["bitfinex","ETHUSD",1742590639485,5.05868,1976.8,1976.7,27.10931217]
["bitfinex","ETHUSD",1742590639785,8.95199018,1976.8,1976.7,27.10931217]
["bitfinex","ETHUSD",1742590640082,9.71679018,1976.8,1976.1,2.287121]
["bitfinex","ETHUSD",1742590640305,5.06021,1976.2,1976.0,31.42]
["bitfinex","ETHUSD",1742590640510,5.06047,1976.1,1976.0,32.45744441]
["bitfinex","ETHUSD",1742590641005,5.06047,1976.1,1976.0,31.42]
["bitfinex","ETHUSD",1742590641206,5.06047,1976.1,1976.0,26.728]
["bitfinex","ETHUSD",1742590641387,5.06047,1976.1,1976.0,31.427]
["bitfinex","ETHUSD",1742590644889,5.06025,1976.2,1976.0,32.55983085]
["bitfinex","ETHUSD",1742590645609,10.12062,1976.2,1976.0,32.55983085]
["bitfinex","ETHUSD",1742590645815,5.05957,1976.5,1976.1,5.06031]
["bitfinex","ETHUSD",1742590645988,5.05957,1976.5,1976.1,8.95362018]
["bitfinex","ETHUSD",1742590645989,10.11919,1976.5,1976.1,8.95362018]
["bitfinex","ETHUSD",1742590646310,5.05974,1976.4,1976.1,8.95362018]
["bitfinex","ETHUSD",1742590646909,5.05974,1976.4,1976.2,3.89331018]
["bitfinex","ETHUSD",1742590647108,5.05974,1976.4,1976.1,8.95370018]
["bitfinex","ETHUSD",1742590647280,5.05955,1976.5,1976.1,8.95370018]
["bitfinex","ETHUSD",1742590647475,10.11915,1976.5,1976.1,14.01405018]
["bitfinex","ETHUSD",1742590647717,10.11918,1976.5,1976.1,8.95366018]
["bitfinex","ETHUSD",1742590648013,10.11915,1976.5,1976.2,3.89331018]
["bitfinex","ETHUSD",1742590648588,5.05955,1976.5,1976.2,3.89331018]
["bitfinex","ETHUSD",1742590648790,5.05973,1976.4,1976.1,8.95361018]
["bitfinex","ETHUSD",1742590648990,5.05979,1976.4,1976.1,8.95360018]
["bitfinex","ETHUSD",1742590649199,5.06021,1976.2,1976.1,3.89331018]
["bitfinex","ETHUSD",1742590649510,10.12057,1976.2,1976.0,32.55983085]
["bitfinex","ETHUSD",1742590649709,5.06047,1976.1,1976.0,32.55983085]
["bitfinex","ETHUSD",1742590651187,10.12053,1976.2,1976.0,32.55983085]
["bitfinex","ETHUSD",1742590651480,5.06021,1976.2,1976.0,32.55983085]
["bitfinex","ETHUSD",1742590651684,5.06021,1976.2,1976.0,36.45314103]
["bitfinex","ETHUSD",1742590652221,10.12064,1976.2,1976.0,36.45314103]
["bitfinex","ETHUSD",1742590652522,5.06047,1976.1,1976.0,32.55983085]
["bitfinex","ETHUSD",1742590653222,5.06047,1976.1,1976.0,31.80243085]
["bitfinex","ETHUSD",1742590653418,5.06047,1976.1,1976.0,26.728]
["bitfinex","ETHUSD",1742590653637,5.06047,1976.1,1976.0,31.434]
["bitfinex","ETHUSD",1742590658221,10.12065,1976.2,1976.0,31.434]
["bitfinex","ETHUSD",1742590658404,10.12059,1976.2,1976.0,31.434]
["bitfinex","ETHUSD",1742590658728,0.7501,1976.4,1976.1,5.06039]
["bitfinex","ETHUSD",1742590658932,5.05979,1976.4,1976.1,3.89331018]
["bitfinex","ETHUSD",1742590659139,5.05998,1976.3,1976.1,3.89331018]
["bitfinex","ETHUSD",1742590659307,10.12011,1976.3,1976.1,3.89331018]
["bitfinex","ETHUSD",1742590659506,5.05998,1976.3,1976.1,3.89331018]
["bitfinex","ETHUSD",1742590659706,10.1201,1976.3,1976.1,3.89331018]
["bitfinex","ETHUSD",1742590660137,5.06021,1976.2,1976.1,3.89331018]
["bitfinex","ETHUSD",1742590660635,5.06021,1976.2,1976.0,36.09611018]
["bitfinex","ETHUSD",1742590660817,5.05998,1976.3,1976.0,36.09611018]
["bitfinex","ETHUSD",1742590661547,5.0603,1976.2,1976.0,36.09611018]
["bitfinex","ETHUSD",1742590662463,5.05998,1976.3,1976.0,36.09611018]
["bitfinex","ETHUSD",1742590662820,5.05998,1976.3,1976.1,3.89331018]
["bitfinex","ETHUSD",1742590663825,5.05975,1976.4,1976.1,3.89331018]
["bitfinex","ETHUSD",1742590664246,5.06001,1976.3,1976.1,3.89331018]
["bitfinex","ETHUSD",1742590665322,0.8012,1976.6,1976.2,3.89331018]
["bitfinex","ETHUSD",1742590665535,5.05986,1976.4,1976.2,3.89331018]
["bitfinex","ETHUSD",1742590665826,10.11976,1976.4,1976.2,3.89331018]
["bitfinex","ETHUSD",1742590666559,5.05996,1976.3,1976.2,3.89331018]
["bitfinex","ETHUSD",1742590670049,10.12013,1976.3,1976.1,3.89331018]
["bitfinex","ETHUSD",1742590670235,10.12006,1976.3,1976.2,26.75]
["bitfinex","ETHUSD",1742590671264,5.05996,1976.3,1976.2,26.75]
["bitfinex","ETHUSD",1742590672178,5.05974,1976.4,1976.2,26.75]
["bitfinex","ETHUSD",1742590672465,5.05974,1976.4,1976.2,30.64331018]
["bitfinex","ETHUSD",1742590672782,10.11965,1976.4,1976.2,30.64331018]
["bitfinex","ETHUSD",1742590673065,10.11959,1976.4,1976.2,30.64331018]
["bitfinex","ETHUSD",1742590673776,5.05974,1976.4,1976.2,30.64331018]
["bitfinex","ETHUSD",1742590676376,5.05996,1976.3,1976.2,30.64331018]
["bitfinex","ETHUSD",1742590679708,6.7862558,1976.3,1976.2,26.75]
["bitfinex","ETHUSD",1742590687019,5.9766558,1976.3,1976.2,26.75]
["bitfinex","ETHUSD",1742590687218,6.1,1976.6,1976.2,26.75]
["bitfinex","ETHUSD",1742590687398,5.05993,1976.4,1976.2,30.64331018]
["bitfinex","ETHUSD",1742590687589,5.05996,1976.3,1976.2,30.64331018]
["bitfinex","ETHUSD",1742590689532,5.05993,1976.4,1976.2,30.64331018]
["bitfinex","ETHUSD",1742590690497,5.05993,1976.4,1976.2,26.75]
["bitfinex","ETHUSD",1742590691008,5.05996,1976.3,1976.2,26.75]
["bitfinex","ETHUSD",1742590695201,6.660549,1976.3,1976.2,26.75]
["bitfinex","ETHUSD",1742590697954,5.05996,1976.3,1976.2,26.75]
["bitfinex","ETHUSD",1742590699031,5.06047,1976.1,1976.0,14.57931018]
["bitfinex","ETHUSD",1742590699344,5.06047,1976.1,1976.0,4.696]
["bitfinex","ETHUSD",1742590702652,5.06032,1976.2,1976.0,9.40201018]
["bitfinex","ETHUSD",1742590702949,5.05999,1976.3,1976.1,3.89331018]
["bitfinex","ETHUSD",1742590703122,5.05999,1976.3,1976.2,3.89331018]
["bitfinex","ETHUSD",1742590704454,5.81856,1976.6,1976.2,8.95337018]
["bitfinex","ETHUSD",1742590704641,5.05958,1976.5,1976.3,4.64521018]
["bitfinex","ETHUSD",1742590707536,10.11926,1976.5,1976.3,4.64521018]
["bitfinex","ETHUSD",1742590708542,10.11918,1976.5,1976.3,4.64521018]
["bitfinex","ETHUSD",1742590711945,5.0597,1976.4,1976.3,4.64521018]
["bitfinex","ETHUSD",1742590713350,5.0597,1976.4,1976.3,31.39421018]
["bitfinex","ETHUSD",1742590714551,5.0597,1976.4,1976.3,30.64231018]
["bitfinex","ETHUSD",1742590716259,5.0597,1976.4,1976.3,31.41101018]
["bitfinex","ETHUSD",1742590716557,5.05955,1976.5,1976.3,31.41101018]
["bitfinex","ETHUSD",1742590716758,5.87172,1976.8,1976.4,8.58431018]
["bitfinex","ETHUSD",1742590716928,5.05872,1976.8,1976.6,3.89331018]
["bitfinex","ETHUSD",1742590717130,10.1176,1976.8,1976.6,3.89331018]
["bitfinex","ETHUSD",1742590717356,5.0585,1976.9,1976.6,4.69241018]
["bitfinex","ETHUSD",1742590717558,5.0587,1976.8,1976.6,4.69241018]
["bitfinex","ETHUSD",1742590717756,10.11755,1976.8,1976.6,4.69241018]
["bitfinex","ETHUSD",1742590718063,5.05893,1976.7,1976.6,4.69241018]
["bitfinex","ETHUSD",1742590718471,5.05893,1976.7,1976.6,5.0701933]
["bitfinex","ETHUSD",1742590719296,10.11753,1976.8,1976.6,5.0701933]
["bitfinex","ETHUSD",1742590719979,5.05893,1976.7,1976.6,5.0701933]
["bitfinex","ETHUSD",1742590725092,5.0587,1976.8,1976.6,5.0701933]
["bitfinex","ETHUSD",1742590725274,0.8895,1977.0,1976.7,3.89331018]
["bitfinex","ETHUSD",1742590725480,5.05855,1976.9,1976.8,3.89331018]
["bitfinex","ETHUSD",1742590725687,5.05855,1976.9,1976.7,3.89331018]
["bitfinex","ETHUSD",1742590726493,10.11712,1976.9,1976.7,3.89331018]
["bitfinex","ETHUSD",1742590727767,5.05855,1976.9,1976.7,3.89331018]
["bitfinex","ETHUSD",1742590728096,5.11817,1977.0,1976.8,8.58531018]
["bitfinex","ETHUSD",1742590728304,5.11817,1977.0,1976.9,3.89331018]
["bitfinex","ETHUSD",1742590730717,0.06,1977.0,1976.9,9.73853018]
["bitfinex","ETHUSD",1742590730903,6.1,1977.8,1977.4,5.05707]
["bitfinex","ETHUSD",1742590730904,0.7993,1977.7,1977.4,5.05707]
["bitfinex","ETHUSD",1742590731213,5.85619,1977.5,1977.4,31.45]
["bitfinex","ETHUSD",1742590734984,5.05689,1977.5,1977.4,35.34331018]
["bitfinex","ETHUSD",1742590736118,5.05689,1977.5,1977.4,31.45]
["bitfinex","ETHUSD",1742590740623,5.05681,1977.6,1977.4,31.45]
["bitfinex","ETHUSD",1742590741424,5.05689,1977.5,1977.4,31.45]
["bitfinex","ETHUSD",1742590742423,6.90116,1977.5,1977.4,26.744]
["bitfinex","ETHUSD",1742590749450,5.05791,1977.1,1977.0,5.0894145]
["bitfinex","ETHUSD",1742590753551,5.05816,1977.0,1976.9,26.738]
["bitfinex","ETHUSD",1742590758995,5.05773,1977.2,1976.9,31.7963]
["bitfinex","ETHUSD",1742590759176,5.05793,1977.1,1976.9,30.63131018]
["bitfinex","ETHUSD",1742590759995,10.11599,1977.1,1976.9,30.63131018]
["bitfinex","ETHUSD",1742590760162,5.05816,1977.0,1976.9,26.738]
["bitfinex","ETHUSD",1742590768350,5.05816,1977.0,1976.9,29.07620664]
["bitfinex","ETHUSD",1742590770241,5.05816,1977.0,1976.9,26.738]
["bitfinex","ETHUSD",1742590770449,5.05816,1977.0,1976.9,29.07620664]
["bitfinex","ETHUSD",1742590770655,5.05816,1977.0,1976.9,26.738]
["bitfinex","ETHUSD",1742590771505,5.05816,1977.0,1976.9,29.07620664]
["bitfinex","ETHUSD",1742590771905,5.05816,1977.0,1976.9,26.738]
["bitfinex","ETHUSD",1742590772631,5.84716,1977.0,1976.9,26.738]
["bitfinex","ETHUSD",1742590773031,6.937669,1977.0,1976.9,26.738]
["bitfinex","ETHUSD",1742590773420,5.05893,1976.7,1976.6,4.691]
["bitfinex","ETHUSD",1742590776642,5.05893,1976.7,1976.6,5.07999075]
["bitfinex","ETHUSD",1742590780236,5.05893,1976.7,1976.6,7.41819739]
["bitfinex","ETHUSD",1742590780443,5.05893,1976.7,1976.6,5.07999075]
["bitfinex","ETHUSD",1742590780612,5.05893,1976.7,1976.6,7.41819739]
["bitfinex","ETHUSD",1742590782135,5.05893,1976.7,1976.6,5.07999075]
["bitfinex","ETHUSD",1742590784025,5.05893,1976.7,1976.6,0.38899075]
["bitfinex","ETHUSD",1742590784214,5.05919,1976.6,1976.5,33.76820664]
["bitfinex","ETHUSD",1742590786550,5.05919,1976.6,1976.5,34.14919423]
["bitfinex","ETHUSD",1742590797462,5.05845,1976.9,1976.5,7.40819423]
["bitfinex","ETHUSD",1742590797651,5.05845,1976.9,1976.8,2.33820664]
["bitfinex","ETHUSD",1742590800549,5.05874,1976.8,1976.7,2.33820664]
["bitfinex","ETHUSD",1742590804060,5.05794,1977.1,1976.8,5.83055]
["bitfinex","ETHUSD",1742590804263,5.05842,1976.9,1976.8,0.7719]
["bitfinex","ETHUSD",1742590804576,5.05841,1977.0,1976.8,3.11010664]
["bitfinex","ETHUSD",1742590804875,5.05841,1977.0,1976.9,4.69]
["bitfinex","ETHUSD",1742590805276,5.05841,1977.0,1976.9,7.02820664]
["bitfinex","ETHUSD",1742590807464,5.05841,1977.0,1976.9,4.69]
["bitfinex","ETHUSD",1742590807666,5.05841,1977.0,1976.9,7.02820664]
["bitfinex","ETHUSD",1742590809759,5.05801,1977.1,1976.9,7.02820664]
["bitfinex","ETHUSD",1742590809960,5.05801,1977.1,1977.0,2.33820664]
["bitfinex","ETHUSD",1742590810987,5.05801,1977.1,1977.0,3.09200664]
["bitfinex","ETHUSD",1742590811788,5.05801,1977.1,1977.0,29.83400664]
["bitfinex","ETHUSD",1742590812489,5.05801,1977.1,1977.0,30.21794506]
["bitfinex","ETHUSD",1742590813086,5.05766,1977.2,1977.0,30.21794506]
["bitfinex","ETHUSD",1742590813285,5.0574,1977.3,1977.1,2.33820664]
["bitfinex","ETHUSD",1742590813486,10.11497,1977.3,1977.1,2.33820664]
["bitfinex","ETHUSD",1742590813803,5.0574,1977.3,1977.2,2.33820664]
["bitfinex","ETHUSD",1742590814291,5.0574,1977.3,1977.2,3.16080664]
["bitfinex","ETHUSD",1742590814464,5.05689,1977.5,1977.2,8.21837664]
["bitfinex","ETHUSD",1742590814670,5.05667,1977.6,1977.3,4.689]
["bitfinex","ETHUSD",1742590814891,5.05689,1977.5,1977.4,2.33820664]
["bitfinex","ETHUSD",1742590815585,5.05667,1977.6,1977.4,2.33820664]
["bitfinex","ETHUSD",1742590815787,5.05689,1977.5,1977.4,2.33820664]
["bitfinex","ETHUSD",1742590816591,10.11395,1977.5,1977.3,7.02720664]
["bitfinex","ETHUSD",1742590817098,5.05689,1977.5,1977.4,2.33820664]
["bitfinex","ETHUSD",1742590820497,6.880745,1977.5,1977.4,2.33820664]
["bitfinex","ETHUSD",1742590820702,5.05714,1977.4,1977.3,4.689]
["bitfinex","ETHUSD",1742590820898,5.05765,1977.2,1977.1,2.33820664]
["bitfinex","ETHUSD",1742590821072,5.05765,1977.2,1977.1,4.689]
["bitfinex","ETHUSD",1742590822606,5.05765,1977.2,1977.1,7.02720664]
["bitfinex","ETHUSD",1742590823201,5.05765,1977.2,1977.1,4.689]
["bitfinex","ETHUSD",1742590830012,5.0575,1977.3,1977.1,4.689]
["bitfinex","ETHUSD",1742590830310,10.11508,1977.3,1977.1,9.39674028]
["bitfinex","ETHUSD",1742590831011,5.05765,1977.2,1977.1,9.39674028]
["bitfinex","ETHUSD",1742590832513,10.11505,1977.3,1977.1,9.39674028]
["bitfinex","ETHUSD",1742590832808,5.0575,1977.3,1977.1,9.39674028]
["bitfinex","ETHUSD",1742590833411,10.11451,1977.4,1977.1,9.39674028]
["bitfinex","ETHUSD",1742590833587,0.8082,1977.7,1977.2,3.89574028]
["bitfinex","ETHUSD",1742590833794,5.0559,1977.9,1977.3,4.71204028]
["bitfinex","ETHUSD",1742590833996,5.05675,1977.6,1977.3,4.71204028]
["bitfinex","ETHUSD",1742590834518,5.05699,1977.5,1977.3,4.71204028]
["bitfinex","ETHUSD",1742590835616,5.05675,1977.6,1977.4,3.89574028]
["bitfinex","ETHUSD",1742590836435,5.05675,1977.6,1977.5,4.688]
["bitfinex","ETHUSD",1742590836831,0.8082,1977.9,1977.5,8.58374028]
["bitfinex","ETHUSD",1742590836832,5.0562,1977.8,1977.5,8.58374028]
["bitfinex","ETHUSD",1742590837331,5.05648,1977.7,1977.5,8.58374028]
["bitfinex","ETHUSD",1742590838234,5.05648,1977.7,1977.5,8.95799783]
["bitfinex","ETHUSD",1742590838403,10.113,1977.7,1977.5,8.95799783]
["bitfinex","ETHUSD",1742590838607,5.05663,1977.6,1977.5,8.95799783]
["bitfinex","ETHUSD",1742590838807,5.05663,1977.6,1977.5,5.06225755]
["bitfinex","ETHUSD",1742590841716,5.05663,1977.6,1977.5,31.79825755]
["bitfinex","ETHUSD",1742590843143,5.05663,1977.6,1977.5,32.81450988]
["bitfinex","ETHUSD",1742590845945,5.05648,1977.7,1977.5,32.81450988]
["bitfinex","ETHUSD",1742590846122,5.05616,1977.8,1977.5,32.81450988]
["bitfinex","ETHUSD",1742590846123,5.05616,1977.8,1977.5,40.75083783]
["bitfinex","ETHUSD",1742590847231,0.7762,1978.1,1977.7,3.89574028]
["bitfinex","ETHUSD",1742590847425,5.05579,1978.0,1977.7,3.89574028]
["bitfinex","ETHUSD",1742590847822,5.05587,1977.9,1977.7,3.89574028]
["bitfinex","ETHUSD",1742590848019,10.11191,1977.9,1977.6,4.71134028]
["bitfinex","ETHUSD",1742590848215,5.05587,1977.9,1977.6,4.71134028]
["bitfinex","ETHUSD",1742590848416,5.05587,1977.9,1977.6,9.76794028]
["bitfinex","ETHUSD",1742590848854,10.1119,1977.9,1977.6,9.76794028]
["bitfinex","ETHUSD",1742590849250,5.05587,1977.9,1977.6,9.76794028]
["bitfinex","ETHUSD",1742590849557,5.05587,1977.9,1977.6,4.71134028]
["bitfinex","ETHUSD",1742590849728,5.05613,1977.8,1977.6,4.71134028]
["bitfinex","ETHUSD",1742590850438,10.11241,1977.8,1977.6,4.71134028]
["bitfinex","ETHUSD",1742590850635,10.11239,1977.8,1977.6,0.8156]
["bitfinex","ETHUSD",1742590850841,5.05613,1977.8,1977.6,0.8156]
["bitfinex","ETHUSD",1742590851246,10.11249,1977.8,1977.6,0.8156]
["bitfinex","ETHUSD",1742590851447,5.05613,1977.8,1977.6,0.8156]
["bitfinex","ETHUSD",1742590853229,5.05613,1977.8,1977.7,2.3362612]
["bitfinex","ETHUSD",1742590855165,10.11242,1977.8,1977.6,3.1518612]
["bitfinex","ETHUSD",1742590856480,10.1124,1977.8,1977.6,3.1518612]
["bitfinex","ETHUSD",1742590856784,5.05637,1977.7,1977.6,3.1518612]
["bitfinex","ETHUSD",1742590860787,5.05637,1977.7,1977.6,29.8828612]
["bitfinex","ETHUSD",1742590861790,5.05637,1977.7,1977.6,30.90182178]
["bitfinex","ETHUSD",1742590862990,5.05637,1977.7,1977.6,30.08622178]
["bitfinex","ETHUSD",1742590863296,5.84967,1977.7,1977.6,26.731]
["bitfinex","ETHUSD",1742590870486,5.05663,1977.6,1977.5,0.37425755]
["bitfinex","ETHUSD",1742590870674,5.05689,1977.5,1977.4,5.70056824]
["bitfinex","ETHUSD",1742590875705,0.8137,1977.9,1977.5,0.8017]
["bitfinex","ETHUSD",1742590875906,6.1,1978.0,1977.7,2.3362612]
["bitfinex","ETHUSD",1742590876108,5.05612,1977.8,1977.7,2.3362612]
["bitfinex","ETHUSD",1742590876413,5.05612,1977.8,1977.5,0.8017]
["bitfinex","ETHUSD",1742590876414,5.05637,1977.7,1977.5,0.8017]
["bitfinex","ETHUSD",1742590876580,5.05663,1977.6,1977.4,7.0232612]
["bitfinex","ETHUSD",1742590876975,5.05663,1977.6,1977.4,4.687]
["bitfinex","ETHUSD",1742590876976,5.05689,1977.5,1977.4,4.687]
["bitfinex","ETHUSD",1742590878328,5.05689,1977.5,1977.3,26.733]
["bitfinex","ETHUSD",1742590878532,5.05714,1977.4,1977.3,26.733]
["bitfinex","ETHUSD",1742590879806,5.05672,1977.6,1977.3,26.733]
["bitfinex","ETHUSD",1742590879998,5.05704,1977.5,1977.3,29.0692612]
["bitfinex","ETHUSD",1742590880310,10.11412,1977.5,1977.3,29.0692612]
["bitfinex","ETHUSD",1742590880484,5.05714,1977.4,1977.3,29.0692612]
["bitfinex","ETHUSD",1742590882941,5.05714,1977.4,1977.3,26.733]
["bitfinex","ETHUSD",1742590892736,5.05699,1977.5,1977.3,26.733]
["bitfinex","ETHUSD",1742590892737,10.11405,1977.5,1977.3,30.62851568]
["bitfinex","ETHUSD",1742590893041,5.05714,1977.4,1977.3,30.62851568]
["bitfinex","ETHUSD",1742590893735,5.05714,1977.4,1977.3,26.733]
["bitfinex","ETHUSD",1742590895533,6.850053,1977.4,1977.3,26.733]
["bitfinex","ETHUSD",1742590895956,5.05842,1976.9,1976.8,31.422]
["bitfinex","ETHUSD",1742590897225,5.05842,1976.9,1976.8,26.735]
["bitfinex","ETHUSD",1742590899343,5.05842,1976.9,1976.8,27.12164765]
["bitfinex","ETHUSD",1742590903884,5.05826,1977.0,1976.8,27.12164765]
["bitfinex","ETHUSD",1742590903885,5.05835,1977.0,1976.8,31.01716333]
["bitfinex","ETHUSD",1742590904170,10.11676,1977.0,1976.8,31.01716333]
["bitfinex","ETHUSD",1742590904379,5.05842,1976.9,1976.8,27.12164765]
["bitfinex","ETHUSD",1742590913091,5.05842,1976.9,1976.8,29.4599732]
["bitfinex","ETHUSD",1742590913998,5.05842,1976.9,1976.8,2.7249732]
["bitfinex","ETHUSD",1742590915495,5.05842,1976.9,1976.8,0.38664765]
["bitfinex","ETHUSD",1742590915667,5.05868,1976.8,1976.7,33.76732555]
["bitfinex","ETHUSD",1742590918589,5.05842,1976.9,1976.7,33.76732555]
["bitfinex","ETHUSD",1742590918789,5.05842,1976.9,1976.8,2.33832555]
["bitfinex","ETHUSD",1742590919097,5.05822,1977.0,1976.8,2.33832555]
["bitfinex","ETHUSD",1742590919284,5.05822,1977.0,1976.9,2.33832555]
["bitfinex","ETHUSD",1742590920812,5.05767,1977.2,1976.9,2.33832555]
["bitfinex","ETHUSD",1742590921115,5.05767,1977.2,1977.1,2.33832555]
["bitfinex","ETHUSD",1742590922012,5.05793,1977.1,1977.0,2.33832555]
["bitfinex","ETHUSD",1742590922689,5.05767,1977.2,1977.0,2.33832555]
["bitfinex","ETHUSD",1742590922895,5.05767,1977.2,1977.1,2.33832555]
["bitfinex","ETHUSD",1742590923308,5.05767,1977.2,1977.0,3.89600511]
["bitfinex","ETHUSD",1742590923639,5.05748,1977.3,1977.1,4.66320511]
["bitfinex","ETHUSD",1742590924503,5.05765,1977.2,1977.1,4.66320511]
["bitfinex","ETHUSD",1742590925316,5.05748,1977.3,1977.1,4.66320511]
["bitfinex","ETHUSD",1742590925494,5.05748,1977.3,1977.1,9.35120511]
["bitfinex","ETHUSD",1742590925692,5.05748,1977.3,1977.1,8.58400511]
["bitfinex","ETHUSD",1742590926718,5.05716,1977.4,1977.1,8.58400511]
["bitfinex","ETHUSD",1742590927014,5.05741,1977.3,1977.1,8.58400511]
["bitfinex","ETHUSD",1742590927214,10.11499,1977.3,1977.1,8.58400511]
["bitfinex","ETHUSD",1742590927512,5.05741,1977.3,1977.1,8.58400511]
["bitfinex","ETHUSD",1742590928689,10.11504,1977.3,1977.1,8.58400511]
["bitfinex","ETHUSD",1742590929008,5.05741,1977.3,1977.1,8.58400511]
["bitfinex","ETHUSD",1742590931620,5.05765,1977.2,1977.1,8.58400511]
["bitfinex","ETHUSD",1742590933220,5.05765,1977.2,1977.1,35.32300511]
["bitfinex","ETHUSD",1742590934330,5.05741,1977.3,1977.1,35.32300511]
["bitfinex","ETHUSD",1742590935629,5.05741,1977.3,1977.2,3.89600511]
["bitfinex","ETHUSD",1742590938831,10.11505,1977.3,1977.1,35.32300511]
["bitfinex","ETHUSD",1742590938999,5.05716,1977.4,1977.2,4.72560511]
["bitfinex","ETHUSD",1742590939199,5.05637,1977.7,1977.3,3.89600511]
["bitfinex","ETHUSD",1742590939418,5.05637,1977.7,1977.5,3.89600511]
["bitfinex","ETHUSD",1742590939419,10.11298,1977.7,1977.5,3.89600511]
["bitfinex","ETHUSD",1742590939634,5.05637,1977.7,1977.5,3.89600511]
["bitfinex","ETHUSD",1742590939836,5.05663,1977.6,1977.5,3.89600511]
["bitfinex","ETHUSD",1742590940604,5.05663,1977.6,1977.5,8.58400511]
["bitfinex","ETHUSD",1742590941206,5.05663,1977.6,1977.5,4.688]
["bitfinex","ETHUSD",1742590945141,5.05663,1977.6,1977.5,7.02456554]
["bitfinex","ETHUSD",1742590952863,5.05663,1977.6,1977.5,7.78936554]
["bitfinex","ETHUSD",1742590953152,5.05625,1977.8,1977.5,12.84608554]
["bitfinex","ETHUSD",1742590953352,5.05625,1977.8,1977.7,2.33656554]
["bitfinex","ETHUSD",1742590955044,5.05597,1977.9,1977.7,2.33656554]
["bitfinex","ETHUSD",1742590955248,5.05597,1977.9,1977.8,3.10136554]
["bitfinex","ETHUSD",1742590955552,5.05563,1978.0,1977.8,3.10136554]
["bitfinex","ETHUSD",1742590955750,5.05563,1978.0,1977.9,2.33656554]
["bitfinex","ETHUSD",1742590955933,5.05586,1977.9,1977.8,2.33656554]
["bitfinex","ETHUSD",1742590956750,5.05586,1977.9,1977.8,2.70739395]
["bitfinex","ETHUSD",1742590960085,5.05563,1978.0,1977.8,2.70739395]
["bitfinex","ETHUSD",1742590960756,10.11141,1978.0,1977.8,2.70739395]
["bitfinex","ETHUSD",1742590960938,5.05542,1978.1,1977.9,0.8125]
["bitfinex","ETHUSD",1742590961450,5.05526,1978.2,1977.9,5.54905361]
["bitfinex","ETHUSD",1742590961877,10.11056,1978.2,1977.9,5.54905361]
["bitfinex","ETHUSD",1742590962081,10.11056,1978.2,1977.9,5.4985]
["bitfinex","ETHUSD",1742590963072,10.11056,1978.2,1978.1,2.33656554]
["bitfinex","ETHUSD",1742590964290,5.05542,1978.1,1978.0,2.33656554]
["bitfinex","ETHUSD",1742590968778,5.05512,1978.2,1978.0,2.33656554]
["bitfinex","ETHUSD",1742590968994,5.0549,1978.3,1978.1,2.33656554]
["bitfinex","ETHUSD",1742590969161,5.0549,1978.3,1978.2,2.33656554]
["bitfinex","ETHUSD",1742590974996,4.9549,1978.3,1978.2,2.33656554]
["bitfinex","ETHUSD",1742590976296,5.05535,1978.1,1978.0,2.33656554]
["bitfinex","ETHUSD",1742590976601,5.05561,1978.0,1977.9,39.74256554]
["bitfinex","ETHUSD",1742590977090,5.05561,1978.0,1977.9,32.72]
["bitfinex","ETHUSD",1742590978664,5.05561,1978.0,1977.9,29.06656554]
["bitfinex","ETHUSD",1742590979079,5.05551,1978.1,1977.9,29.87396554]
["bitfinex","ETHUSD",1742590979367,5.05551,1978.1,1978.0,2.33656554]
["bitfinex","ETHUSD",1742590979593,5.0552,1978.2,1978.0,2.33656554]
["bitfinex","ETHUSD",1742590979776,0.7852,1978.4,1977.9,32.59322]
["bitfinex","ETHUSD",1742590979777,5.8398,1978.4,1978.1,7.39191554]
["bitfinex","ETHUSD",1742590979965,0.7852,1978.4,1978.2,2.33656554]
["bitfinex","ETHUSD",1742590980396,5.05505,1978.3,1978.2,2.33656554]
["bitfinex","ETHUSD",1742590981281,5.0551,1978.2,1978.1,3.89175123]
["bitfinex","ETHUSD",1742590983203,10.11041,1978.2,1978.0,3.89175123]
["bitfinex","ETHUSD",1742590983515,5.0551,1978.2,1978.0,3.89175123]
["bitfinex","ETHUSD",1742590985987,5.0551,1978.2,1978.0,30.61775123]
["bitfinex","ETHUSD",1742590986823,10.11042,1978.2,1978.0,30.61775123]
["bitfinex","ETHUSD",1742590987521,5.0551,1978.2,1978.0,30.61775123]
["bitfinex","ETHUSD",1742590990824,10.11039,1978.2,1978.0,30.61775123]
["bitfinex","ETHUSD",1742590991125,5.0551,1978.2,1978.0,30.61775123]
["bitfinex","ETHUSD",1742590991322,10.11032,1978.2,1978.0,26.726]
["bitfinex","ETHUSD",1742590991505,5.0551,1978.2,1978.0,30.61775123]
["bitfinex","ETHUSD",1742590991905,10.11036,1978.2,1978.0,30.61775123]
["bitfinex","ETHUSD",1742590992510,5.0551,1978.2,1978.0,30.61775123]
["bitfinex","ETHUSD",1742590993536,10.11036,1978.2,1978.0,30.61775123]
["bitfinex","ETHUSD",1742590993746,5.05535,1978.1,1978.0,30.61775123]
["bitfinex","ETHUSD",1742590994544,5.0551,1978.2,1978.0,30.61775123]
["bitfinex","ETHUSD",1742590999346,10.11041,1978.2,1978.0,30.61775123]
["bitfinex","ETHUSD",1742590999770,5.05535,1978.1,1978.0,26.726]
["bitfinex","ETHUSD",1742591000061,5.87795,1978.1,1978.0,26.726]
["bitfinex","ETHUSD",1742591003174,11.97722,1978.4,1978.0,26.726]
["bitfinex","ETHUSD",1742591003380,5.0551,1978.2,1978.1,2.33599422]
["bitfinex","ETHUSD",1742591003580,5.05551,1978.1,1978.0,2.33599422]
["bitfinex","ETHUSD",1742591003791,5.05535,1978.1,1978.0,2.33599422]
["bitfinex","ETHUSD",1742591005347,5.05561,1978.0,1977.9,2.33599422]
["bitfinex","ETHUSD",1742591006206,5.05586,1977.9,1977.8,29.43182263]
["bitfinex","ETHUSD",1742591020023,5.84642,1978.2,1977.8,30.20242263]
["bitfinex","ETHUSD",1742591020225,5.84642,1978.2,1977.8,35.25837263]
["bitfinex","ETHUSD",1742591020226,10.11053,1978.2,1977.8,35.25837263]
["bitfinex","ETHUSD",1742591020420,5.05525,1978.2,1978.1,2.33599422]
["bitfinex","ETHUSD",1742591021538,10.11054,1978.2,1978.0,2.33599422]
["bitfinex","ETHUSD",1742591021740,5.83949,1978.4,1978.1,2.33599422]
["bitfinex","ETHUSD",1742591022039,10.10948,1978.4,1978.2,2.33599422]
["bitfinex","ETHUSD",1742591022426,5.05484,1978.3,1978.2,2.33599422]
["bitfinex","ETHUSD",1742591023624,5.0551,1978.2,1978.1,7.01999422]
["bitfinex","ETHUSD",1742591025802,5.0551,1978.2,1978.1,4.684]
["bitfinex","ETHUSD",1742591026629,5.05535,1978.1,1977.9,8.32599422]
["bitfinex","ETHUSD",1742591026832,5.05561,1978.0,1977.9,8.32599422]
["bitfinex","ETHUSD",1742591027030,5.05561,1978.0,1977.9,7.01999422]
["bitfinex","ETHUSD",1742591029731,5.05561,1978.0,1977.9,8.02482249]
["bitfinex","ETHUSD",1742591032415,5.05586,1977.9,1977.8,27.09582841]
["bitfinex","ETHUSD",1742591039632,5.05586,1977.9,1977.8,26.725]
["bitfinex","ETHUSD",1742591039927,5.86146,1977.9,1977.8,26.725]
["bitfinex","ETHUSD",1742591051495,5.05637,1977.7,1977.6,5.06547369]
["bitfinex","ETHUSD",1742591052701,5.05663,1977.6,1977.5,5.68637937]
["bitfinex","ETHUSD",1742591052897,5.05663,1977.6,1977.5,4.684]
["bitfinex","ETHUSD",1742591053425,5.05663,1977.6,1977.4,26.729]
["bitfinex","ETHUSD",1742591053628,5.05689,1977.5,1977.4,26.729]
["bitfinex","ETHUSD",1742591054226,5.05689,1977.5,1977.4,27.11036236]
["bitfinex","ETHUSD",1742591056027,5.05689,1977.5,1977.4,26.729]
["bitfinex","ETHUSD",1742591056263,6.068242,1977.5,1977.4,26.729]
["bitfinex","ETHUSD",1742591057840,6.068242,1977.5,1977.2,0.38367871]
["bitfinex","ETHUSD",1742591057841,8.40580961,1977.5,1977.2,0.38367871]
["bitfinex","ETHUSD",1742591058018,5.05781,1977.2,1977.0,7.81426761]
["bitfinex","ETHUSD",1742591058338,5.05781,1977.2,1977.0,9.23136758]
["bitfinex","ETHUSD",1742591060648,10.11566,1977.2,1977.0,9.23136758]
["bitfinex","ETHUSD",1742591061273,5.05781,1977.2,1977.0,9.23136758]
["bitfinex","ETHUSD",1742591061644,5.05781,1977.2,1977.1,2.33756761]
["bitfinex","ETHUSD",1742591062338,5.05791,1977.1,1977.0,3.75466758]
["bitfinex","ETHUSD",1742591062546,5.05791,1977.1,1977.0,1.41709997]
["bitfinex","ETHUSD",1742591062726,5.05791,1977.1,1977.0,1.03387693]
["bitfinex","ETHUSD",1742591064751,5.05791,1977.1,1977.0,3.37144454]
["bitfinex","ETHUSD",1742591065841,5.05781,1977.2,1977.0,3.37144454]
["bitfinex","ETHUSD",1742591066261,10.11563,1977.2,1977.0,3.37144454]
["bitfinex","ETHUSD",1742591066447,5.05791,1977.1,1977.0,3.37144454]
["bitfinex","ETHUSD",1742591074363,5.97364544,1977.1,1977.0,2.33756761]
["bitfinex","ETHUSD",1742591074568,5.05816,1977.0,1976.9,27.10508217]
["bitfinex","ETHUSD",1742591075442,5.05816,1977.0,1976.9,26.732]
["bitfinex","ETHUSD",1742591076877,5.05816,1977.0,1976.9,29.06956761]
["bitfinex","ETHUSD",1742591077035,5.05816,1977.0,1976.9,2.33756761]
["bitfinex","ETHUSD",1742591078164,5.05842,1976.9,1976.8,2.33756761]
["bitfinex","ETHUSD",1742591078367,5.05816,1977.0,1976.8,2.33756761]
["bitfinex","ETHUSD",1742591079363,5.05847,1976.9,1976.8,2.33756761]
["bitfinex","ETHUSD",1742591081455,5.05847,1976.9,1976.8,2.7178265]
["bitfinex","ETHUSD",1742591087697,5.05847,1976.9,1976.8,0.38025889]
["bitfinex","ETHUSD",1742591087885,5.05847,1976.9,1976.8,2.33756761]
["bitfinex","ETHUSD",1742591088399,10.11709,1976.9,1976.7,2.33756761]
["bitfinex","ETHUSD",1742591088582,5.05847,1976.9,1976.8,2.33756761]
["bitfinex","ETHUSD",1742591090374,5.05847,1976.9,1976.8,2.72565058]
["bitfinex","ETHUSD",1742591094807,5.05847,1976.9,1976.8,0.38808297]
["bitfinex","ETHUSD",1742591095007,5.05868,1976.8,1976.7,2.33756761]
["bitfinex","ETHUSD",1742591098112,5.05847,1976.9,1976.5,33.76356761]
["bitfinex","ETHUSD",1742591098113,5.05919,1976.6,1976.5,33.76356761]
["bitfinex","ETHUSD",1742591098280,5.05919,1976.6,1976.5,34.1388905]
["bitfinex","ETHUSD",1742591099612,5.05919,1976.6,1976.5,35.16781214]
["bitfinex","ETHUSD",1742591100787,5.05781,1977.2,1976.8,5.0586]
["bitfinex","ETHUSD",1742591100788,3.08766761,1977.2,1976.8,5.0586]
["bitfinex","ETHUSD",1742591100990,3.08766761,1977.2,1976.6,0.8073]
["bitfinex","ETHUSD",1742591100991,0.7501,1977.2,1976.7,0.8073]
["bitfinex","ETHUSD",1742591101229,5.05816,1977.0,1976.9,2.33756761]
["bitfinex","ETHUSD",1742591104285,5.05749,1977.3,1976.9,2.33756761]
["bitfinex","ETHUSD",1742591104624,5.05791,1977.2,1977.1,2.33756761]
["bitfinex","ETHUSD",1742591104924,10.11582,1977.2,1977.0,2.70867381]
["bitfinex","ETHUSD",1742591105324,5.05791,1977.1,1977.0,2.70867381]
["bitfinex","ETHUSD",1742591109657,5.05791,1977.2,1977.0,2.70867381]
["bitfinex","ETHUSD",1742591109959,5.05783,1977.2,1977.0,2.70867381]
["bitfinex","ETHUSD",1742591111368,5.05791,1977.1,1977.0,2.70867381]
["bitfinex","ETHUSD",1742591111567,10.11564,1977.2,1977.0,2.70867381]
["bitfinex","ETHUSD",1742591111865,5.05791,1977.1,1977.0,2.70867381]
["bitfinex","ETHUSD",1742591112050,5.05791,1977.1,1977.0,0.3711062]
["bitfinex","ETHUSD",1742591112252,5.05816,1977.0,1976.9,7.02256761]
["bitfinex","ETHUSD",1742591115163,5.05816,1977.0,1976.9,2.33756761]
["bitfinex","ETHUSD",1742591115354,10.11653,1977.0,1976.9,2.33756761]
["bitfinex","ETHUSD",1742591116782,5.05816,1977.0,1976.9,2.33756761]
["bitfinex","ETHUSD",1742591121687,5.05842,1976.9,1976.8,26.741]
["bitfinex","ETHUSD",1742591123490,5.05842,1976.9,1976.8,29.07856761]
["bitfinex","ETHUSD",1742591127167,5.05816,1977.0,1976.8,29.07856761]
["bitfinex","ETHUSD",1742591127368,5.05796,1977.1,1976.9,2.33756761]
["bitfinex","ETHUSD",1742591127572,5.05726,1977.4,1977.0,13.22929761]
["bitfinex","ETHUSD",1742591127777,5.05726,1977.4,1977.0,8.17120761]
["bitfinex","ETHUSD",1742591127979,5.05726,1977.4,1977.2,2.33756761]
["bitfinex","ETHUSD",1742591128375,5.0574,1977.3,1977.2,2.33756761]
["bitfinex","ETHUSD",1742591131779,5.0574,1977.3,1977.1,4.685]
["bitfinex","ETHUSD",1742591132671,10.11498,1977.3,1977.1,4.685]
["bitfinex","ETHUSD",1742591134894,5.0574,1977.3,1977.1,4.685]
["bitfinex","ETHUSD",1742591135102,10.11495,1977.3,1977.1,4.685]
["bitfinex","ETHUSD",1742591138299,5.0574,1977.3,1977.1,4.685]
["bitfinex","ETHUSD",1742591139572,10.11494,1977.3,1977.1,4.685]
["bitfinex","ETHUSD",1742591139880,5.0574,1977.3,1977.1,4.685]
["bitfinex","ETHUSD",1742591142308,10.11495,1977.3,1977.1,4.685]
["bitfinex","ETHUSD",1742591142670,5.0574,1977.3,1977.1,4.685]
["bitfinex","ETHUSD",1742591145721,5.05791,1977.1,1977.0,28.12846331]
["bitfinex","ETHUSD",1742591145899,5.05791,1977.1,1977.0,27.11617955]
["bitfinex","ETHUSD",1742591151630,5.05791,1977.1,1977.0,26.737]
["bitfinex","ETHUSD",1742591163548,5.05842,1976.9,1976.8,1.02821202]
["bitfinex","ETHUSD",1742591171769,5.87385,1977.2,1976.8,1.02821202]
["bitfinex","ETHUSD",1742591171770,5.05765,1977.2,1976.9,0.7667]
["bitfinex","ETHUSD",1742591172065,5.05697,1977.5,1977.2,5.05763]
["bitfinex","ETHUSD",1742591174754,5.0574,1977.3,1977.2,1.0062498]
["bitfinex","ETHUSD",1742591179273,5.05732,1977.4,1977.2,1.0062498]
["bitfinex","ETHUSD",1742591179779,10.11462,1977.4,1977.2,1.0062498]
["bitfinex","ETHUSD",1742591181078,5.0573,1977.4,1977.2,1.0062498]
["bitfinex","ETHUSD",1742591194584,5.88732,1977.7,1977.2,1.0062498]
["bitfinex","ETHUSD",1742591194921,5.05621,1977.8,1977.3,0.8072]
["bitfinex","ETHUSD",1742591195122,5.05621,1977.8,1977.5,0.8072]
["bitfinex","ETHUSD",1742591195683,5.05638,1977.7,1977.5,0.8072]
["bitfinex","ETHUSD",1742591195883,5.05621,1977.8,1977.5,5.86395]
["bitfinex","ETHUSD",1742591196099,10.11194,1977.9,1977.5,10.54695]
["bitfinex","ETHUSD",1742591196290,5.82006,1978.0,1977.6,5.05651]
["bitfinex","ETHUSD",1742591196484,5.82006,1978.0,1977.6,10.11302]
["bitfinex","ETHUSD",1742591196722,10.87581,1978.0,1977.6,10.11306]
["bitfinex","ETHUSD",1742591196919,5.82006,1978.0,1977.6,10.11306]
["bitfinex","ETHUSD",1742591197137,10.87582,1978.0,1977.6,10.11306]
["bitfinex","ETHUSD",1742591197432,10.87582,1978.0,1977.6,11.11386006]
["bitfinex","ETHUSD",1742591197631,10.11199,1977.9,1977.6,6.05731006]
["bitfinex","ETHUSD",1742591197832,10.11199,1977.9,1977.6,1.00080006]
["bitfinex","ETHUSD",1742591200246,5.82011,1978.0,1977.6,6.05739006]
["bitfinex","ETHUSD",1742591200403,10.11152,1978.0,1977.6,11.11395006]
["bitfinex","ETHUSD",1742591200610,10.1115,1978.0,1977.6,6.05736006]
["bitfinex","ETHUSD",1742591200953,5.05588,1977.9,1977.6,6.05736006]
["bitfinex","ETHUSD",1742591201446,5.05571,1978.0,1977.6,11.11389006]
["bitfinex","ETHUSD",1742591201647,5.05571,1978.0,1977.7,5.05636]
["bitfinex","ETHUSD",1742591201849,5.05571,1978.0,1977.7,0.8072]
["bitfinex","ETHUSD",1742591202147,10.11148,1978.0,1977.7,0.8072]
["bitfinex","ETHUSD",1742591202450,5.05571,1978.0,1977.7,0.8072]
["bitfinex","ETHUSD",1742591202630,5.05571,1978.0,1977.7,5.86354]
["bitfinex","ETHUSD",1742591202839,5.05561,1978.0,1977.7,5.86336]
["bitfinex","ETHUSD",1742591205262,5.05561,1978.0,1977.7,6.24103297]
["bitfinex","ETHUSD",1742591206166,5.05561,1978.0,1977.7,11.29725297]
["bitfinex","ETHUSD",1742591206675,5.05561,1978.0,1977.7,6.24103297]
["bitfinex","ETHUSD",1742591208489,5.6054,1978.1,1977.7,11.34779122]
["bitfinex","ETHUSD",1742591208687,10.66092,1978.1,1977.7,6.24103297]
["bitfinex","ETHUSD",1742591208974,10.66092,1978.1,1977.7,6.29159116]
["bitfinex","ETHUSD",1742591210146,5.6054,1978.1,1977.7,6.29159116]
["bitfinex","ETHUSD",1742591210354,5.6054,1978.1,1977.7,6.24103297]
["bitfinex","ETHUSD",1742591210983,0.55,1978.1,1977.9,5.05581]
["bitfinex","ETHUSD",1742591211144,0.55,1978.1,1978.0,0.7526]
["bitfinex","ETHUSD",1742591212138,0.55,1978.1,1978.0,5.80821]
["bitfinex","ETHUSD",1742591213477,0.55,1978.1,1978.0,0.7526]
["bitfinex","ETHUSD",1742591219715,5.60535,1978.1,1978.0,0.7526]
["bitfinex","ETHUSD",1742591221829,6.35695,1978.1,1977.9,26.728]
["bitfinex","ETHUSD",1742591221989,5.691305,1978.0,1977.9,26.728]
["bitfinex","ETHUSD",1742591222420,5.05612,1977.8,1977.7,5.05867297]
["bitfinex","ETHUSD",1742591222634,5.05612,1977.8,1977.7,0.37767297]
["bitfinex","ETHUSD",1742591222813,5.05612,1977.8,1977.6,4.681]
["bitfinex","ETHUSD",1742591222988,5.05637,1977.7,1977.6,4.681]
["bitfinex","ETHUSD",1742591224129,5.80673,1977.6,1977.5,26.727]
["bitfinex","ETHUSD",1742591239437,5.05663,1977.6,1977.5,26.727]
["bitfinex","ETHUSD",1742591241538,16.76086,1978.1,1977.7,5.81782]
["bitfinex","ETHUSD",1742591241785,16.76086,1978.1,1977.7,0.7616]
["bitfinex","ETHUSD",1742591241786,6.65,1978.1,1977.7,0.7616]
["bitfinex","ETHUSD",1742591242094,5.05589,1977.9,1977.8,4.682]
["bitfinex","ETHUSD",1742591243886,5.05578,1978.0,1977.8,4.682]
["bitfinex","ETHUSD",1742591245100,11.70538,1978.1,1977.8,9.73809]
["bitfinex","ETHUSD",1742591245250,11.70538,1978.1,1977.8,4.682]
["bitfinex","ETHUSD",1742591245452,0.55,1978.1,1977.8,9.73811]
["bitfinex","ETHUSD",1742591245648,5.05569,1978.0,1977.8,4.682]
["bitfinex","ETHUSD",1742591247898,5.60559,1978.1,1977.8,4.682]
["bitfinex","ETHUSD",1742591248050,0.55,1978.1,1977.9,0.8078]
["bitfinex","ETHUSD",1742591248578,0.55,1978.1,1977.9,5.91411317]
["bitfinex","ETHUSD",1742591249795,0.55,1978.1,1977.9,0.85835317]
["bitfinex","ETHUSD",1742591249968,0.55,1978.1,1978.0,5.48071645]
["bitfinex","ETHUSD",1742591250292,0.55,1978.1,1978.0,11.04561]
["bitfinex","ETHUSD",1742591251300,0.55,1978.1,1978.0,12.06083277]
["bitfinex","ETHUSD",1742591255509,0.55,1978.1,1978.0,7.00522277]
["bitfinex","ETHUSD",1742591256011,0.55,1978.1,1978.0,33.73222277]
["bitfinex","ETHUSD",1742591261345,5.60535,1978.1,1978.0,32.717]
["bitfinex","ETHUSD",1742591261519,5.60535,1978.1,1978.0,37.397]
["bitfinex","ETHUSD",1742591266156,5.60535,1978.1,1978.0,31.407]
["bitfinex","ETHUSD",1742591270650,5.60535,1978.1,1978.0,4.68]
["bitfinex","ETHUSD",1742591280875,5.05561,1978.0,1977.9,26.725]
["bitfinex","ETHUSD",1742591281168,5.616145,1978.0,1977.9,26.725]
["bitfinex","ETHUSD",1742591289555,5.05612,1977.8,1977.7,6.09258947]
["bitfinex","ETHUSD",1742591290286,6.37675,1978.1,1977.7,6.09258947]
["bitfinex","ETHUSD",1742591290488,10.11152,1978.0,1977.8,0.8303]
["bitfinex","ETHUSD",1742591290655,10.11149,1978.0,1977.8,0.8303]
["bitfinex","ETHUSD",1742591290990,5.05586,1977.9,1977.8,0.8303]
["bitfinex","ETHUSD",1742591294820,5.05573,1978.0,1977.8,0.8303]
["bitfinex","ETHUSD",1742591295120,10.11153,1978.0,1977.8,0.8303]
["bitfinex","ETHUSD",1742591299210,10.11153,1978.0,1977.8,27.5583]
["bitfinex","ETHUSD",1742591301019,5.05573,1978.0,1977.8,27.5583]
["bitfinex","ETHUSD",1742591301426,10.11152,1978.0,1977.8,27.5583]
["bitfinex","ETHUSD",1742591301720,10.11149,1978.0,1977.8,27.5583]
["bitfinex","ETHUSD",1742591302705,5.05573,1978.0,1977.8,27.5583]
["bitfinex","ETHUSD",1742591303248,10.1115,1978.0,1977.8,27.5583]
["bitfinex","ETHUSD",1742591303403,5.05573,1978.0,1977.8,27.5583]
["bitfinex","ETHUSD",1742591305147,0.55,1978.1,1978.0,0.7678]
["bitfinex","ETHUSD",1742591305329,0.55,1978.1,1978.0,5.82341]
["bitfinex","ETHUSD",1742591305839,0.55,1978.1,1978.0,0.7678]
["bitfinex","ETHUSD",1742591306347,5.60552,1978.1,1977.8,26.728]
["bitfinex","ETHUSD",1742591306506,5.60552,1978.1,1977.9,4.68]
["bitfinex","ETHUSD",1742591306708,5.6055,1978.1,1977.9,4.68]
["bitfinex","ETHUSD",1742591307551,10.66104,1978.1,1977.9,4.68]
["bitfinex","ETHUSD",1742591310252,5.6055,1978.1,1977.9,4.68]
["bitfinex","ETHUSD",1742591310429,5.05561,1978.0,1977.9,4.68]
["bitfinex","ETHUSD",1742591311659,5.6055,1978.1,1977.9,4.68]
["bitfinex","ETHUSD",1742591311822,10.661,1978.1,1977.9,4.68]
["bitfinex","ETHUSD",1742591312263,5.05561,1978.0,1977.9,4.68]
["bitfinex","ETHUSD",1742591312714,5.05586,1977.9,1977.8,26.728]
["bitfinex","ETHUSD",1742591312917,5.05586,1977.9,1977.8,31.407]
["bitfinex","ETHUSD",1742591313763,5.05586,1977.9,1977.8,26.728]
["bitfinex","ETHUSD",1742591314064,6.146207,1977.9,1977.8,26.728]
["bitfinex","ETHUSD",1742591314922,6.938207,1977.9,1977.8,26.728]
["bitfinex","ETHUSD",1742591318428,5.05663,1977.6,1977.5,4.679]
["bitfinex","ETHUSD",1742591321027,5.05698,1977.5,1977.3,6.8123]
["bitfinex","ETHUSD",1742591321360,5.05714,1977.4,1977.3,37.398]
["bitfinex","ETHUSD",1742591324773,5.05714,1977.4,1977.3,31.408]
["bitfinex","ETHUSD",1742591324930,6.1,1977.9,1977.4,5.05711]
["bitfinex","ETHUSD",1742591325267,10.1131,1977.7,1977.3,37.22819]
["bitfinex","ETHUSD",1742591325472,5.05666,1977.6,1977.3,37.22819]
["bitfinex","ETHUSD",1742591328185,5.05666,1977.6,1977.3,42.28551]
["bitfinex","ETHUSD",1742591328341,10.11305,1977.7,1977.4,0.7971]
["bitfinex","ETHUSD",1742591328540,5.05666,1977.6,1977.4,0.7971]
["bitfinex","ETHUSD",1742591330346,5.05666,1977.6,1977.5,1.00734139]
["bitfinex","ETHUSD",1742591331480,10.11291,1977.7,1977.5,1.00734139]
["bitfinex","ETHUSD",1742591331667,5.05663,1977.6,1977.5,1.00734139]
["bitfinex","ETHUSD",1742591332748,10.11299,1977.7,1977.5,1.00734139]
["bitfinex","ETHUSD",1742591332943,5.05643,1977.7,1977.5,1.00734139]
["bitfinex","ETHUSD",1742591333253,5.05663,1977.6,1977.5,1.00734139]
["bitfinex","ETHUSD",1742591335583,10.11296,1977.7,1977.5,1.00734139]
["bitfinex","ETHUSD",1742591337982,5.05663,1977.6,1977.5,1.00734139]
["bitfinex","ETHUSD",1742591340990,5.05643,1977.7,1977.5,1.00734139]
["bitfinex","ETHUSD",1742591340991,10.11299,1977.7,1977.5,1.00734139]
["bitfinex","ETHUSD",1742591342498,5.05666,1977.6,1977.3,26.728]
["bitfinex","ETHUSD",1742591342796,5.05714,1977.4,1977.3,31.408]
["bitfinex","ETHUSD",1742591349961,5.05714,1977.4,1977.3,26.728]
["bitfinex","ETHUSD",1742591350195,5.82084,1977.4,1977.3,26.728]
["bitfinex","ETHUSD",1742591352996,5.05791,1977.1,1977.0,0.38761475]
["bitfinex","ETHUSD",1742591353162,5.05791,1977.1,1977.0,4.68]
["bitfinex","ETHUSD",1742591355381,10.11599,1977.1,1977.0,4.681]
["bitfinex","ETHUSD",1742591356878,10.11599,1977.1,1977.0,5.05686606]
["bitfinex","ETHUSD",1742591359305,5.05791,1977.1,1977.0,5.05686606]
["bitfinex","ETHUSD",1742591360608,6.883369,1977.1,1977.0,4.681]
["bitfinex","ETHUSD",1742591361610,5.05816,1977.0,1976.9,27.11951352]
["bitfinex","ETHUSD",1742591372525,5.05816,1977.0,1976.9,26.737]
["bitfinex","ETHUSD",1742591372709,5.87206,1977.0,1976.9,26.737]
["bitfinex","ETHUSD",1742591377539,5.05893,1976.7,1976.6,5.05417836]
["bitfinex","ETHUSD",1742591386041,5.05893,1976.7,1976.6,4.681]
["bitfinex","ETHUSD",1742591386237,6.070693,1976.7,1976.6,4.681]
["bitfinex","ETHUSD",1742591400042,5.05893,1976.7,1976.6,4.681]
["bitfinex","ETHUSD",1742591415188,0.8087,1977.2,1976.7,5.84753]
["bitfinex","ETHUSD",1742591415352,5.05802,1977.1,1976.7,0.7886]
["bitfinex","ETHUSD",1742591415552,5.05802,1977.1,1976.7,5.84745]
["bitfinex","ETHUSD",1742591416460,5.05822,1977.0,1976.7,5.84745]
["bitfinex","ETHUSD",1742591416662,10.11654,1977.0,1976.7,0.7886]
["bitfinex","ETHUSD",1742591416858,5.05822,1977.0,1976.7,5.84748]
["bitfinex","ETHUSD",1742591417254,5.05822,1977.0,1976.8,1.01799833]
["bitfinex","ETHUSD",1742591418796,10.1166,1977.0,1976.8,1.01799833]
["bitfinex","ETHUSD",1742591420183,10.11657,1977.0,1976.8,1.01799833]
["bitfinex","ETHUSD",1742591420358,5.05822,1977.0,1976.8,1.01799833]
["bitfinex","ETHUSD",1742591421351,10.11655,1977.0,1976.8,1.01799833]
["bitfinex","ETHUSD",1742591422193,10.11654,1977.0,1976.8,1.01799833]
["bitfinex","ETHUSD",1742591423495,5.05868,1976.8,1976.7,26.745]
["bitfinex","ETHUSD",1742591423683,5.05893,1976.7,1976.6,4.681]
["bitfinex","ETHUSD",1742591425917,6.854224,1977.0,1976.6,10.55983]
["bitfinex","ETHUSD",1742591426084,5.05868,1976.8,1976.6,5.5008]
["bitfinex","ETHUSD",1742591426508,10.11747,1976.8,1976.6,5.5008]
["bitfinex","ETHUSD",1742591431716,0.18479912,1976.7,1976.6,5.5008]
["bitfinex","ETHUSD",1742591437786,5.05919,1976.6,1976.5,32.83961863]
["bitfinex","ETHUSD",1742591437988,5.05919,1976.6,1976.5,31.80260336]
["bitfinex","ETHUSD",1742591438190,5.24416538,1976.6,1976.5,31.80260336]
["bitfinex","ETHUSD",1742591441429,5.24416538,1976.6,1976.5,5.05760336]
["bitfinex","ETHUSD",1742591441931,0.18497538,1976.6,1976.5,10.11704336]
["bitfinex","ETHUSD",1742591442143,0.7837,1977.1,1976.9,5.05817]
["bitfinex","ETHUSD",1742591442426,0.7837,1977.1,1976.5,5.05760336]
["bitfinex","ETHUSD",1742591442427,0.18479905,1977.0,1976.8,5.05858]
["bitfinex","ETHUSD",1742591442625,0.18479905,1977.0,1976.8,10.11706]
["bitfinex","ETHUSD",1742591442802,0.18479905,1977.0,1976.7,5.85391]
["bitfinex","ETHUSD",1742591442997,5.05827,1977.0,1976.7,0.7951]
["bitfinex","ETHUSD",1742591443216,0.16938444,1976.9,1976.7,0.7951]
["bitfinex","ETHUSD",1742591443624,5.22781444,1976.9,1976.7,0.7951]
["bitfinex","ETHUSD",1742591445820,0.16938444,1976.9,1976.7,0.7951]
["bitfinex","ETHUSD",1742591446200,0.16938444,1976.9,1976.7,5.85394]
["bitfinex","ETHUSD",1742591446615,5.0582,1977.0,1976.7,5.85394]
["bitfinex","ETHUSD",1742591446810,0.16938444,1976.8,1976.7,5.85394]
["bitfinex","ETHUSD",1742591447028,5.0582,1977.0,1976.7,5.85394]
["bitfinex","ETHUSD",1742591447236,5.0582,1977.0,1976.7,6.88633399]
["bitfinex","ETHUSD",1742591447537,0.16938444,1976.9,1976.7,6.88633399]
["bitfinex","ETHUSD",1742591448541,0.16938444,1976.9,1976.7,1.82749399]
["bitfinex","ETHUSD",1742591449753,0.16938444,1976.9,1976.7,6.88638399]
["bitfinex","ETHUSD",1742591449903,0.8096,1977.5,1977.1,5.0578]
["bitfinex","ETHUSD",1742591450109,0.8096,1977.7,1977.4,5.05714]
["bitfinex","ETHUSD",1742591450302,5.05619,1977.8,1977.4,5.05714]
["bitfinex","ETHUSD",1742591450708,5.05619,1977.8,1977.4,10.11413]
["bitfinex","ETHUSD",1742591450902,10.11248,1977.8,1977.4,5.05699]
["bitfinex","ETHUSD",1742591451137,5.05619,1977.8,1977.4,10.11395]
["bitfinex","ETHUSD",1742591451443,5.05619,1977.8,1977.4,5.92042538]
["bitfinex","ETHUSD",1742591451648,5.05593,1977.9,1977.5,5.05679]
["bitfinex","ETHUSD",1742591451946,5.05565,1978.0,1977.6,5.4494]
["bitfinex","ETHUSD",1742591452170,10.11144,1978.0,1977.6,10.5058]
["bitfinex","ETHUSD",1742591452306,10.1115,1978.0,1977.6,10.5058]
["bitfinex","ETHUSD",1742591452506,5.05589,1977.9,1977.6,11.5082108]
["bitfinex","ETHUSD",1742591453147,5.05589,1977.9,1977.6,11.93331725]
["bitfinex","ETHUSD",1742591453361,5.05565,1978.0,1977.6,11.5082108]
["bitfinex","ETHUSD",1742591453514,10.11147,1978.0,1977.6,11.5082108]
["bitfinex","ETHUSD",1742591454908,5.05588,1977.9,1977.6,6.4518108]
["bitfinex","ETHUSD",1742591455144,5.05613,1977.8,1977.6,1.0024108]
["bitfinex","ETHUSD",1742591455353,5.05678,1977.6,1977.5,4.679]
["bitfinex","ETHUSD",1742591455550,10.11362,1977.6,1977.5,4.679]
["bitfinex","ETHUSD",1742591458582,10.27169821,1977.6,1977.5,4.679]
["bitfinex","ETHUSD",1742591459756,0.15807821,1977.6,1977.2,27.77277874]
["bitfinex","ETHUSD",1742591459963,5.0574,1977.3,1977.2,31.422]
["bitfinex","ETHUSD",1742591460160,5.21547821,1977.3,1977.2,31.422]
["bitfinex","ETHUSD",1742591460662,5.21547821,1977.3,1977.2,26.743]
["bitfinex","ETHUSD",1742591460828,6.24274603,1977.3,1977.2,26.743]
["bitfinex","ETHUSD",1742591461023,5.21547821,1977.3,1977.2,26.743]
["bitfinex","ETHUSD",1742591466368,6.00357821,1977.3,1977.2,26.743]
["bitfinex","ETHUSD",1742591475386,5.05816,1977.0,1976.9,5.05544156]
["bitfinex","ETHUSD",1742591475684,5.21426482,1977.0,1976.9,5.05544156]
["bitfinex","ETHUSD",1742591477686,5.21426482,1977.0,1976.9,5.84364156]
["bitfinex","ETHUSD",1742591477885,0.15610482,1977.0,1976.9,10.90206156]
["bitfinex","ETHUSD",1742591478185,5.05728,1977.4,1977.0,5.0581]
["bitfinex","ETHUSD",1742591478395,5.20024934,1977.3,1977.0,5.8704]
["bitfinex","ETHUSD",1742591478761,10.25780934,1977.3,1977.0,0.8123]
["bitfinex","ETHUSD",1742591478961,5.05773,1977.2,1977.0,0.8123]
["bitfinex","ETHUSD",1742591479497,0.14284934,1977.1,1977.0,0.8123]
["bitfinex","ETHUSD",1742591479888,5.05773,1977.2,1977.0,0.8123]
["bitfinex","ETHUSD",1742591480188,0.14284934,1977.1,1977.0,0.8123]
["bitfinex","ETHUSD",1742591480357,5.05773,1977.2,1977.0,0.8123]
["bitfinex","ETHUSD",1742591480562,0.14284934,1977.1,1977.0,0.8123]
["bitfinex","ETHUSD",1742591480764,5.05773,1977.2,1977.0,1.81125656]
["bitfinex","ETHUSD",1742591480964,0.14284934,1977.1,1977.0,1.81125656]
["bitfinex","ETHUSD",1742591481177,10.11553,1977.2,1977.0,1.81125656]
["bitfinex","ETHUSD",1742591481401,0.14284934,1977.1,1977.0,1.81125656]
["bitfinex","ETHUSD",1742591481609,10.11553,1977.2,1977.0,1.81125656]
["bitfinex","ETHUSD",1742591481770,0.14284934,1977.1,1977.0,1.81125656]
["bitfinex","ETHUSD",1742591482109,10.11553,1977.2,1977.0,1.81125656]
["bitfinex","ETHUSD",1742591482270,0.14284934,1977.1,1977.0,1.81125656]
["bitfinex","ETHUSD",1742591482605,5.05773,1977.2,1977.0,1.81125656]
["bitfinex","ETHUSD",1742591482780,0.14284934,1977.1,1977.0,1.81125656]
["bitfinex","ETHUSD",1742591482982,5.05773,1977.2,1977.0,1.81125656]
["bitfinex","ETHUSD",1742591483182,0.14284934,1977.1,1977.0,6.86929656]
["bitfinex","ETHUSD",1742591483395,0.7881,1977.7,1977.0,6.86929656]
["bitfinex","ETHUSD",1742591483396,5.05788,1977.2,1977.0,1.81125656]
["bitfinex","ETHUSD",1742591483708,5.20075934,1977.1,1977.0,1.81125656]
["bitfinex","ETHUSD",1742591485214,5.20075934,1977.1,1977.0,28.55125656]
["bitfinex","ETHUSD",1742591486282,5.20075934,1977.1,1977.0,26.74]
["bitfinex","ETHUSD",1742591488418,6.22661127,1977.1,1977.0,26.74]
["bitfinex","ETHUSD",1742591488623,7.04581127,1977.1,1977.0,26.74]
["bitfinex","ETHUSD",1742591496728,6.22661127,1977.1,1977.0,26.74]
["bitfinex","ETHUSD",1742591497134,5.20075934,1977.1,1977.0,26.74]
["bitfinex","ETHUSD",1742591499439,5.05852,1976.9,1976.7,0.7722]
["bitfinex","ETHUSD",1742591499939,0.13700243,1976.8,1976.7,0.7722]
["bitfinex","ETHUSD",1742591500336,5.05852,1976.9,1976.7,0.7722]
["bitfinex","ETHUSD",1742591500639,0.13700243,1976.8,1976.7,0.7722]
["bitfinex","ETHUSD",1742591501070,5.05852,1976.9,1976.7,0.7722]
["bitfinex","ETHUSD",1742591501373,0.13700243,1976.8,1976.7,0.7722]
["bitfinex","ETHUSD",1742591501550,5.05852,1976.9,1976.7,0.7722]
["bitfinex","ETHUSD",1742591501750,0.13700243,1976.8,1976.7,0.7722]
["bitfinex","ETHUSD",1742591501952,5.05852,1976.9,1976.7,0.7722]
["bitfinex","ETHUSD",1742591502281,0.13700243,1976.8,1976.7,0.7722]
["bitfinex","ETHUSD",1742591502649,5.05852,1976.9,1976.7,0.7722]
["bitfinex","ETHUSD",1742591503040,0.13700243,1976.8,1976.7,0.7722]
["bitfinex","ETHUSD",1742591503439,5.05852,1976.9,1976.7,0.7722]
["bitfinex","ETHUSD",1742591503664,10.1171,1976.9,1976.7,0.7722]
["bitfinex","ETHUSD",1742591503845,0.13700243,1976.8,1976.7,0.7722]
["bitfinex","ETHUSD",1742591504045,5.19568243,1976.8,1976.7,0.7722]
["bitfinex","ETHUSD",1742591504264,5.05868,1976.8,1976.7,0.7722]
["bitfinex","ETHUSD",1742591504469,5.05893,1976.7,1976.6,32.78766721]
["bitfinex","ETHUSD",1742591505077,5.19593243,1976.7,1976.6,32.78766721]
["bitfinex","ETHUSD",1742591505687,0.13700243,1976.7,1976.6,32.78766721]
["bitfinex","ETHUSD",1742591506555,10.11752,1976.8,1976.6,32.78766721]
["bitfinex","ETHUSD",1742591506853,0.13700243,1976.7,1976.6,32.78766721]
["bitfinex","ETHUSD",1742591507380,5.19593243,1976.7,1976.6,32.78766721]
["bitfinex","ETHUSD",1742591507579,0.13700243,1976.7,1976.6,32.78766721]
["bitfinex","ETHUSD",1742591508143,5.19593243,1976.7,1976.6,32.78766721]
["bitfinex","ETHUSD",1742591511287,0.13700243,1976.7,1976.6,32.78766721]
["bitfinex","ETHUSD",1742591511486,0.13700243,1976.7,1976.6,38.62145721]
["bitfinex","ETHUSD",1742591511791,5.05849,1976.9,1976.6,38.62145721]
["bitfinex","ETHUSD",1742591511992,0.13614497,1976.8,1976.6,38.62145721]
["bitfinex","ETHUSD",1742591512308,5.05849,1976.9,1976.6,38.62145721]
["bitfinex","ETHUSD",1742591512487,0.13614497,1976.7,1976.6,38.62145721]
["bitfinex","ETHUSD",1742591512677,5.05849,1976.9,1976.6,38.62145721]
["bitfinex","ETHUSD",1742591512880,0.13614497,1976.7,1976.6,38.62145721]
["bitfinex","ETHUSD",1742591513078,5.05849,1976.9,1976.6,38.62145721]
["bitfinex","ETHUSD",1742591513278,0.13614497,1976.7,1976.6,38.62145721]
["bitfinex","ETHUSD",1742591513478,5.05849,1976.9,1976.6,38.62145721]
["bitfinex","ETHUSD",1742591513679,0.13614497,1976.7,1976.6,38.62145721]
["bitfinex","ETHUSD",1742591513886,5.05849,1976.9,1976.6,38.62145721]
["bitfinex","ETHUSD",1742591514295,0.13568572,1976.8,1976.6,38.62145721]
["bitfinex","ETHUSD",1742591514668,5.81537,1977.2,1976.7,0.7746]
["bitfinex","ETHUSD",1742591514989,5.05744,1977.3,1977.0,0.7746]
["bitfinex","ETHUSD",1742591515170,5.05744,1977.3,1977.0,5.4546]
["bitfinex","ETHUSD",1742591515366,5.05699,1977.5,1977.1,5.83231]
["bitfinex","ETHUSD",1742591515565,5.05699,1977.5,1977.1,6.20843635]
["bitfinex","ETHUSD",1742591515797,10.11412,1977.5,1977.1,6.20843635]
["bitfinex","ETHUSD",1742591516300,10.11412,1977.5,1977.1,11.26614635]
["bitfinex","ETHUSD",1742591516301,5.05699,1977.5,1977.1,11.26614635]
["bitfinex","ETHUSD",1742591516598,10.11402,1977.5,1977.1,11.26614635]
["bitfinex","ETHUSD",1742591517154,5.05718,1977.4,1977.1,6.20843635]
["bitfinex","ETHUSD",1742591518096,5.05718,1977.4,1977.2,1.01495742]
["bitfinex","ETHUSD",1742591518592,0.13526187,1977.3,1977.2,1.01495742]
["bitfinex","ETHUSD",1742591518796,0.13526187,1977.3,1977.2,6.07260742]
["bitfinex","ETHUSD",1742591518993,5.05699,1977.5,1977.2,6.07260742]
["bitfinex","ETHUSD",1742591519194,0.13526187,1977.4,1977.2,6.07260742]
["bitfinex","ETHUSD",1742591520196,0.13526187,1977.4,1977.2,1.01495742]
["bitfinex","ETHUSD",1742591521092,4.44225187,1977.5,1977.2,1.01495742]
["bitfinex","ETHUSD",1742591521300,0.12399005,1977.3,1977.2,1.01495742]
["bitfinex","ETHUSD",1742591521474,4.44225187,1977.5,1977.2,1.01495742]
["bitfinex","ETHUSD",1742591521996,0.12399005,1977.4,1977.2,1.01495742]
["bitfinex","ETHUSD",1742591523299,0.12399005,1977.4,1977.2,6.07251742]
["bitfinex","ETHUSD",1742591524406,0.12399005,1977.4,1977.2,32.81151742]
["bitfinex","ETHUSD",1742591524905,0.12399005,1977.4,1977.2,27.75395742]
["bitfinex","ETHUSD",1742591525505,0.12399005,1977.4,1977.2,32.81159742]
["bitfinex","ETHUSD",1742591528407,0.12399005,1977.4,1977.2,27.75395742]
["bitfinex","ETHUSD",1742591531013,5.18113005,1977.4,1977.2,27.75395742]
["bitfinex","ETHUSD",1742591532007,0.12399005,1977.4,1977.3,11.0474]
["bitfinex","ETHUSD",1742591532207,0.55,1978.1,1977.3,11.0474]
["bitfinex","ETHUSD",1742591532208,0.55,1978.1,1977.7,5.05614]
["bitfinex","ETHUSD",1742591532508,0.55,1978.1,1978.0,5.83631]
["bitfinex","ETHUSD",1742591532885,0.55,1978.1,1978.0,0.7807]
["bitfinex","ETHUSD",1742591533310,0.65494971,1978.1,1978.0,1.15836969]
["bitfinex","ETHUSD",1742591534911,0.65494971,1978.1,1978.0,0.37766969]
["bitfinex","ETHUSD",1742591535076,0.65494971,1978.1,1977.8,10.52167]
["bitfinex","ETHUSD",1742591535901,0.65494971,1978.1,1977.8,15.57771]
["bitfinex","ETHUSD",1742591536112,0.65494971,1978.1,1977.8,10.52167]
["bitfinex","ETHUSD",1742591536408,0.65494971,1978.1,1977.8,15.57765]
["bitfinex","ETHUSD",1742591536714,0.65494971,1978.1,1977.8,15.5777]
["bitfinex","ETHUSD",1742591538215,0.65494971,1978.1,1977.8,15.95845152]
["bitfinex","ETHUSD",1742591539198,0.65494971,1978.1,1977.9,5.1063927]
["bitfinex","ETHUSD",1742591539382,0.65494971,1978.1,1977.9,10.16208274]
["bitfinex","ETHUSD",1742591539580,0.65494971,1978.1,1978.0,5.05561]
["bitfinex","ETHUSD",1742591539892,0.65494971,1978.1,1977.9,10.16202257]
["bitfinex","ETHUSD",1742591540207,0.65494971,1978.1,1978.0,5.05561]
["bitfinex","ETHUSD",1742591540614,0.65494971,1978.1,1978.0,31.78761]
["bitfinex","ETHUSD",1742591541410,0.65494971,1978.1,1978.0,26.732]
["bitfinex","ETHUSD",1742591544182,5.71029971,1978.1,1978.0,31.412]
["bitfinex","ETHUSD",1742591545119,6.48119971,1978.1,1978.0,26.732]
["bitfinex","ETHUSD",1742591545818,6.48119971,1978.1,1977.9,31.408]
["bitfinex","ETHUSD",1742591546115,11.53672971,1978.1,1977.9,31.408]
["bitfinex","ETHUSD",1742591546522,5.71029971,1978.1,1977.9,31.408]
["bitfinex","ETHUSD",1742591546830,0.65494971,1978.1,1977.9,36.46372]
["bitfinex","ETHUSD",1742591547009,0.65494971,1978.1,1977.9,36.4637]
["bitfinex","ETHUSD",1742591554031,0.65494971,1978.1,1977.9,31.408]
["bitfinex","ETHUSD",1742591554194,5.71032971,1978.1,1977.9,31.408]
["bitfinex","ETHUSD",1742591554392,5.60538,1978.1,1977.9,31.408]
["bitfinex","ETHUSD",1742591554932,0.55,1978.1,1977.9,31.408]
["bitfinex","ETHUSD",1742591555232,5.60535,1978.1,1977.9,31.408]
["bitfinex","ETHUSD",1742591556038,0.55,1978.1,1977.9,31.408]
["bitfinex","ETHUSD",1742591556698,0.55,1978.1,1977.9,36.46385]
["bitfinex","ETHUSD",1742591557634,0.55,1978.1,1977.9,36.46386]
["bitfinex","ETHUSD",1742591557807,0.55,1978.1,1977.9,31.408]
["bitfinex","ETHUSD",1742591558433,0.55,1978.1,1977.9,36.46384]
["bitfinex","ETHUSD",1742591560704,0.55,1978.1,1977.9,31.408]
["bitfinex","ETHUSD",1742591561817,5.60539,1978.1,1977.9,31.408]
["bitfinex","ETHUSD",1742591562136,0.55,1978.1,1977.9,31.408]
["bitfinex","ETHUSD",1742591563332,5.60543,1978.1,1977.9,31.408]
["bitfinex","ETHUSD",1742591563537,5.82061,1978.0,1977.9,26.729]
["bitfinex","ETHUSD",1742591567006,5.60543,1978.1,1977.9,26.729]
["bitfinex","ETHUSD",1742591567230,0.55,1978.1,1977.9,26.729]
["bitfinex","ETHUSD",1742591568243,0.55,1978.1,1977.9,31.78485]
["bitfinex","ETHUSD",1742591568407,0.55,1978.1,1977.9,26.729]
["bitfinex","ETHUSD",1742591569047,5.6055,1978.1,1977.9,26.729]
["bitfinex","ETHUSD",1742591569209,10.66101,1978.1,1977.9,26.729]
["bitfinex","ETHUSD",1742591569532,5.6055,1978.1,1977.9,26.729]
["bitfinex","ETHUSD",1742591575726,10.66102,1978.1,1977.9,26.729]
["bitfinex","ETHUSD",1742591576249,5.6055,1978.1,1977.9,26.729]
["bitfinex","ETHUSD",1742591580761,0.55,1978.1,1977.9,26.729]
["bitfinex","ETHUSD",1742591581240,5.60536,1978.1,1977.9,26.729]
["bitfinex","ETHUSD",1742591589462,10.6609,1978.1,1977.9,26.729]
["bitfinex","ETHUSD",1742591589630,5.60536,1978.1,1977.9,26.729]
["bitfinex","ETHUSD",1742591590461,0.55,1978.1,1977.9,31.78476]
["bitfinex","ETHUSD",1742591590684,0.55,1978.1,1977.9,36.8405]
["bitfinex","ETHUSD",1742591591633,0.55,1978.1,1977.9,31.78474]
["bitfinex","ETHUSD",1742591592771,0.55,1978.1,1977.9,26.729]
["bitfinex","ETHUSD",1742591592975,5.6054,1978.1,1977.9,26.729]
["bitfinex","ETHUSD",1742591593578,0.55,1978.1,1977.9,26.729]
["bitfinex","ETHUSD",1742591594232,5.60536,1978.1,1977.9,26.729]
["bitfinex","ETHUSD",1742591594635,5.05561,1978.0,1977.9,26.729]
["bitfinex","ETHUSD",1742591596856,5.60536,1978.1,1977.9,26.729]
["bitfinex","ETHUSD",1742591598376,10.66087,1978.1,1977.9,26.729]
["bitfinex","ETHUSD",1742591600444,5.05561,1978.0,1977.9,26.729]
["bitfinex","ETHUSD",1742591601878,5.05561,1978.0,1977.9,27.73846595]
["bitfinex","ETHUSD",1742591603205,10.66082,1978.1,1977.9,27.73846595]
["bitfinex","ETHUSD",1742591603706,5.05561,1978.0,1977.9,27.73846595]
["bitfinex","ETHUSD",1742591612394,10.66088,1978.1,1977.9,27.73846595]
["bitfinex","ETHUSD",1742591612596,10.66088,1978.1,1977.9,26.729]
["bitfinex","ETHUSD",1742591613914,5.60536,1978.1,1977.9,26.729]
["bitfinex","ETHUSD",1742591614114,5.05561,1978.0,1977.9,26.729]
["bitfinex","ETHUSD",1742591615178,10.66089,1978.1,1977.9,26.729]
["bitfinex","ETHUSD",1742591615519,5.60536,1978.1,1977.9,26.729]
["bitfinex","ETHUSD",1742591615818,10.66093,1978.1,1977.9,26.729]
["bitfinex","ETHUSD",1742591617439,5.60536,1978.1,1977.9,26.729]
["bitfinex","ETHUSD",1742591617606,10.66087,1978.1,1977.9,26.729]
["bitfinex","ETHUSD",1742591618118,10.66089,1978.1,1977.9,26.729]
["bitfinex","ETHUSD",1742591620342,5.60536,1978.1,1977.9,26.729]
["bitfinex","ETHUSD",1742591620928,10.66088,1978.1,1977.9,26.729]
["bitfinex","ETHUSD",1742591621140,5.60536,1978.1,1977.9,26.729]
["bitfinex","ETHUSD",1742591624044,0.55,1978.1,1977.9,31.78485]
["bitfinex","ETHUSD",1742591624207,5.60552,1978.1,1977.9,26.729]
["bitfinex","ETHUSD",1742591624653,10.66105,1978.1,1977.9,26.729]
["bitfinex","ETHUSD",1742591624835,5.60552,1978.1,1977.9,26.729]
["bitfinex","ETHUSD",1742591625233,0.55,1978.1,1978.0,5.05561]
["bitfinex","ETHUSD",1742591625555,0.55,1978.1,1977.9,31.78476]
["bitfinex","ETHUSD",1742591628061,5.60537,1978.1,1977.9,26.729]
["bitfinex","ETHUSD",1742591628353,0.55,1978.1,1977.9,26.729]
["bitfinex","ETHUSD",1742591628847,0.55,1978.1,1978.0,26.726]
["bitfinex","ETHUSD",1742591628848,5.60546,1978.1,1978.0,26.726]
["bitfinex","ETHUSD",1742591629539,0.55,1978.1,1978.0,26.726]
["bitfinex","ETHUSD",1742591630036,5.60535,1978.1,1978.0,26.726]
["bitfinex","ETHUSD",1742591640409,0.55,1978.1,1978.0,26.726]
["bitfinex","ETHUSD",1742591640562,0.55,1978.1,1978.0,32.58431]
["bitfinex","ETHUSD",1742591641505,0.55,1978.1,1978.0,35.58431]
["bitfinex","ETHUSD",1742591641860,0.55,1978.1,1978.0,27.5287]
["bitfinex","ETHUSD",1742591642062,0.55,1978.1,1978.0,32.58431]
["bitfinex","ETHUSD",1742591642512,0.55,1978.1,1978.0,27.5287]
["bitfinex","ETHUSD",1742591644872,5.60535,1978.1,1978.0,27.5287]
["bitfinex","ETHUSD",1742591645285,0.55,1978.1,1978.0,27.5287]
["bitfinex","ETHUSD",1742591646490,0.55,1978.1,1978.0,26.726]
["bitfinex","ETHUSD",1742591646814,5.60535,1978.1,1978.0,26.726]
["bitfinex","ETHUSD",1742591652799,5.05561,1978.0,1977.9,5.67477505]
["bitfinex","ETHUSD",1742591661257,5.05586,1977.9,1977.8,27.10575152]
["bitfinex","ETHUSD",1742591665354,5.05561,1978.0,1977.8,27.10575152]
["bitfinex","ETHUSD",1742591667192,5.60536,1978.1,1977.8,0.38075152]
["bitfinex","ETHUSD",1742591667399,5.05567,1978.0,1977.7,37.28691]
["bitfinex","ETHUSD",1742591668195,5.05567,1978.0,1977.7,32.2307]
["bitfinex","ETHUSD",1742591668969,5.05567,1978.0,1977.7,37.65825035]
["bitfinex","ETHUSD",1742591671208,0.55,1978.1,1977.9,5.05585]
["bitfinex","ETHUSD",1742591671388,5.60541,1978.1,1977.8,5.0559]
["bitfinex","ETHUSD",1742591671564,5.60541,1978.1,1977.9,0.8267]
["bitfinex","ETHUSD",1742591671765,0.55,1978.1,1977.9,0.8267]
["bitfinex","ETHUSD",1742591672098,0.55,1978.1,1978.0,5.93286316]
["bitfinex","ETHUSD",1742591672460,0.55,1978.1,1978.0,5.88231]
["bitfinex","ETHUSD",1742591673213,0.55,1978.1,1978.0,5.93285651]
["bitfinex","ETHUSD",1742591674227,0.55,1978.1,1978.0,8.93285651]
["bitfinex","ETHUSD",1742591675720,0.55,1978.1,1978.0,8.88231]
["bitfinex","ETHUSD",1742591675883,0.55,1978.1,1978.0,8.93285499]
["bitfinex","ETHUSD",1742591676510,0.55,1978.1,1978.0,8.88231]
["bitfinex","ETHUSD",1742591676686,0.55,1978.1,1978.0,14.92285553]
["bitfinex","ETHUSD",1742591676881,0.55,1978.1,1978.0,14.87231]
["bitfinex","ETHUSD",1742591678301,0.55,1978.1,1978.0,15.90213044]
["bitfinex","ETHUSD",1742591685027,0.8164,1979.1,1978.5,0.7503]
["bitfinex","ETHUSD",1742591685242,5.05288,1979.1,1978.8,5.05339]
["bitfinex","ETHUSD",1742591686232,5.05313,1979.0,1978.7,5.80408]
["bitfinex","ETHUSD",1742591686412,5.86953,1979.0,1978.7,5.05378]
["bitfinex","ETHUSD",1742591686912,5.86953,1979.0,1978.7,5.42562969]
["bitfinex","ETHUSD",1742591688542,0.8164,1979.0,1978.7,6.36184969]
["bitfinex","ETHUSD",1742591689043,5.05339,1978.9,1978.7,6.36184969]
["bitfinex","ETHUSD",1742591689711,0.09528717,1978.8,1978.7,6.36184969]
["bitfinex","ETHUSD",1742591691349,0.85988717,1978.8,1978.7,6.36184969]
["bitfinex","ETHUSD",1742591691523,5.81816,1978.8,1978.7,6.36184969]
["bitfinex","ETHUSD",1742591691920,5.91669217,1978.8,1978.7,6.36184969]
["bitfinex","ETHUSD",1742591692758,7.01370039,1978.8,1978.7,6.36184969]
["bitfinex","ETHUSD",1742591693530,0.09853217,1978.8,1978.7,16.08966969]
["bitfinex","ETHUSD",1742591693768,5.05283,1979.1,1978.7,21.92353969]
["bitfinex","ETHUSD",1742591694058,0.09789752,1979.0,1978.8,0.05053025]
["bitfinex","ETHUSD",1742591694359,0.09789752,1979.0,1978.8,5.10399025]
["bitfinex","ETHUSD",1742591694565,5.05258,1979.2,1978.8,5.10395025]
["bitfinex","ETHUSD",1742591694860,0.09789752,1979.1,1978.8,5.10395025]
["bitfinex","ETHUSD",1742591695157,0.09789752,1979.1,1978.9,5.05331]
["bitfinex","ETHUSD",1742591695465,10.86943,1979.3,1978.9,5.05331]
["bitfinex","ETHUSD",1742591695764,5.0526,1979.2,1978.9,5.05331]
["bitfinex","ETHUSD",1742591695966,0.09703463,1979.1,1978.9,5.05331]
["bitfinex","ETHUSD",1742591696338,0.09703463,1979.1,1978.8,10.107]
["bitfinex","ETHUSD",1742591696834,0.09703463,1979.1,1978.8,10.1575276]
["bitfinex","ETHUSD",1742591697363,0.09703463,1979.1,1978.9,5.05329]
["bitfinex","ETHUSD",1742591698965,0.09703463,1979.1,1978.8,5.1039876]
["bitfinex","ETHUSD",1742591699271,0.09703463,1979.1,1978.9,26.716]
["bitfinex","ETHUSD",1742591699638,0.09703463,1979.1,1978.9,31.76923]
["bitfinex","ETHUSD",1742591701165,0.09703463,1979.1,1979.0,5.83325]
["bitfinex","ETHUSD",1742591701377,0.7646,1979.5,1979.0,5.83325]
["bitfinex","ETHUSD",1742591701566,10.20303582,1979.4,1979.1,4.674]
["bitfinex","ETHUSD",1742591701972,5.05234,1979.3,1979.1,4.674]
["bitfinex","ETHUSD",1742591702470,0.09858582,1979.2,1979.1,4.674]
["bitfinex","ETHUSD",1742591702670,5.15112582,1979.2,1979.1,4.674]
["bitfinex","ETHUSD",1742591702877,5.05254,1979.2,1979.1,4.674]
["bitfinex","ETHUSD",1742591703046,0.09858582,1979.2,1979.1,4.674]
["bitfinex","ETHUSD",1742591703977,5.05234,1979.3,1979.1,4.674]
["bitfinex","ETHUSD",1742591704968,10.10479,1979.3,1979.1,4.674]
["bitfinex","ETHUSD",1742591705480,10.1048,1979.3,1979.1,4.674]
["bitfinex","ETHUSD",1742591705676,5.83464,1979.2,1979.1,4.674]
["bitfinex","ETHUSD",1742591708882,0.7821,1979.0,1978.7,0.37184969]
["bitfinex","ETHUSD",1742591709195,5.05382,1978.7,1978.6,4.674]
["bitfinex","ETHUSD",1742591709896,5.05407,1978.6,1978.5,26.712]
["bitfinex","ETHUSD",1742591710118,5.05407,1978.6,1978.5,31.386]
["bitfinex","ETHUSD",1742591710594,5.05407,1978.6,1978.5,31.77251148]
["bitfinex","ETHUSD",1742591713593,5.05407,1978.6,1978.5,27.09851148]
["bitfinex","ETHUSD",1742591715005,5.83576,1978.8,1978.5,27.09851148]
["bitfinex","ETHUSD",1742591715294,0.7821,1978.8,1978.6,5.05407]
["bitfinex","ETHUSD",1742591715503,5.05352,1978.9,1978.5,27.92161148]
["bitfinex","ETHUSD",1742591715666,10.10698,1978.9,1978.5,32.97584148]
["bitfinex","ETHUSD",1742591716075,5.05361,1978.8,1978.5,32.97584148]
["bitfinex","ETHUSD",1742591716280,0.7821,1979.0,1978.6,5.05387]
["bitfinex","ETHUSD",1742591716281,5.05306,1979.0,1978.6,5.05387]
["bitfinex","ETHUSD",1742591716481,5.05306,1979.0,1978.7,5.05377]
["bitfinex","ETHUSD",1742591718404,5.05332,1978.9,1978.6,11.04387]
["bitfinex","ETHUSD",1742591720400,5.83792,1978.9,1978.6,11.04387]
["bitfinex","ETHUSD",1742591721205,10.89141,1978.9,1978.6,5.99]
["bitfinex","ETHUSD",1742591721672,10.89141,1978.9,1978.6,11.04404]
["bitfinex","ETHUSD",1742591721673,5.83792,1978.9,1978.6,11.04404]
["bitfinex","ETHUSD",1742591721875,10.89139,1978.9,1978.6,5.99]
["bitfinex","ETHUSD",1742591722479,5.05382,1978.7,1978.6,5.99]
["bitfinex","ETHUSD",1742591722804,5.05382,1978.7,1978.6,10.666]
["bitfinex","ETHUSD",1742591723600,5.05382,1978.7,1978.6,5.99]
["bitfinex","ETHUSD",1742591726610,5.05407,1978.6,1978.5,31.77751148]
["bitfinex","ETHUSD",1742591727405,5.05382,1978.7,1978.5,31.77751148]
["bitfinex","ETHUSD",1742591728105,5.05357,1978.8,1978.5,31.77751148]
["bitfinex","ETHUSD",1742591728311,5.05357,1978.8,1978.5,36.83182148]
["bitfinex","ETHUSD",1742591731509,5.05357,1978.8,1978.5,31.77751148]
["bitfinex","ETHUSD",1742591731702,5.05383,1978.7,1978.5,31.77751148]
["bitfinex","ETHUSD",1742591732682,10.10729,1978.8,1978.5,36.83180148]
["bitfinex","ETHUSD",1742591733015,5.05323,1979.0,1978.6,5.8344]
["bitfinex","ETHUSD",1742591733312,5.05331,1978.9,1978.6,10.88838]
["bitfinex","ETHUSD",1742591733517,10.10639,1979.0,1978.7,26.717]
["bitfinex","ETHUSD",1742591733696,5.05336,1978.9,1978.7,26.717]
["bitfinex","ETHUSD",1742591735992,10.10686,1978.9,1978.7,26.717]
["bitfinex","ETHUSD",1742591736197,5.05356,1978.8,1978.7,26.717]
["bitfinex","ETHUSD",1742591736381,5.82776,1978.8,1978.7,26.717]
["bitfinex","ETHUSD",1742591736587,6.838452,1978.8,1978.7,26.717]
["bitfinex","ETHUSD",1742591740432,5.82776,1978.8,1978.7,26.717]
["bitfinex","ETHUSD",1742591741096,5.05356,1978.8,1978.7,26.717]
["bitfinex","ETHUSD",1742591743024,5.05383,1978.7,1978.5,32.53871148]
["bitfinex","ETHUSD",1742591745825,5.05383,1978.7,1978.5,31.78051148]
["bitfinex","ETHUSD",1742591748831,10.10784,1978.7,1978.5,31.78051148]
["bitfinex","ETHUSD",1742591749129,5.05383,1978.7,1978.5,31.78051148]
["bitfinex","ETHUSD",1742591750831,10.1078,1978.7,1978.5,31.78051148]
["bitfinex","ETHUSD",1742591751031,5.05383,1978.7,1978.5,31.78051148]
["bitfinex","ETHUSD",1742591752232,10.10782,1978.7,1978.5,31.78051148]
["bitfinex","ETHUSD",1742591752429,5.05407,1978.6,1978.5,31.78051148]
["bitfinex","ETHUSD",1742591763435,5.05407,1978.6,1978.5,5.06351148]
["bitfinex","ETHUSD",1742591771959,5.05407,1978.6,1978.3,1.0033553]
["bitfinex","ETHUSD",1742591771960,0.8268,1978.4,1978.3,1.0033553]
["bitfinex","ETHUSD",1742591772164,5.05535,1978.1,1978.0,26.72]
["bitfinex","ETHUSD",1742591772409,5.05535,1978.1,1978.0,31.78659542]
["bitfinex","ETHUSD",1742591773203,5.0561,1977.9,1977.5,32.213]
["bitfinex","ETHUSD",1742591773504,10.11264,1977.8,1977.5,32.213]
["bitfinex","ETHUSD",1742591773808,5.05639,1977.7,1977.5,32.213]
["bitfinex","ETHUSD",1742591774303,5.05545,1978.1,1977.7,5.05621]
["bitfinex","ETHUSD",1742591774479,5.05551,1978.1,1977.7,5.0563]
["bitfinex","ETHUSD",1742591774680,10.11102,1978.1,1977.8,0.809]
["bitfinex","ETHUSD",1742591774985,10.11102,1978.1,1977.9,4.688]
["bitfinex","ETHUSD",1742591775187,5.05561,1978.0,1977.9,4.688]
["bitfinex","ETHUSD",1742591776469,0.8268,1978.0,1977.8,4.687]
["bitfinex","ETHUSD",1742591776669,5.05586,1977.9,1977.8,4.687]
["bitfinex","ETHUSD",1742591776881,5.05511,1978.2,1977.8,4.687]
["bitfinex","ETHUSD",1742591776882,0.8268,1978.2,1977.8,4.687]
["bitfinex","ETHUSD",1742591777172,5.05471,1978.4,1978.1,0.809]
["bitfinex","ETHUSD",1742591778096,5.0547,1978.4,1978.2,4.71]
["bitfinex","ETHUSD",1742591779397,5.0547,1978.4,1978.2,5.09673102]
["bitfinex","ETHUSD",1742591779598,5.05385,1978.7,1978.4,5.05449]
["bitfinex","ETHUSD",1742591779599,5.05403,1978.7,1978.4,5.05449]
["bitfinex","ETHUSD",1742591779783,5.05403,1978.7,1978.3,26.723]
["bitfinex","ETHUSD",1742591779784,10.10804,1978.7,1978.3,31.77765]
["bitfinex","ETHUSD",1742591779988,5.05413,1978.6,1978.3,26.723]
["bitfinex","ETHUSD",1742591780292,10.10838,1978.6,1978.3,26.723]
["bitfinex","ETHUSD",1742591780467,10.10837,1978.6,1978.3,26.723]
["bitfinex","ETHUSD",1742591784499,10.10837,1978.6,1978.3,31.7777]
["bitfinex","ETHUSD",1742591784500,5.05413,1978.6,1978.3,31.7777]
["bitfinex","ETHUSD",1742591786506,5.05386,1978.7,1978.3,31.77767]
["bitfinex","ETHUSD",1742591786718,10.10785,1978.7,1978.3,31.77767]
["bitfinex","ETHUSD",1742591786915,5.05386,1978.7,1978.3,36.83237]
["bitfinex","ETHUSD",1742591787210,5.05386,1978.7,1978.4,26.721]
["bitfinex","ETHUSD",1742591788007,5.05386,1978.7,1978.4,27.5151]
["bitfinex","ETHUSD",1742591788310,5.05386,1978.7,1978.4,32.56966]
["bitfinex","ETHUSD",1742591795007,0.8268,1978.8,1978.5,5.05417]
["bitfinex","ETHUSD",1742591795201,5.88038,1978.8,1978.5,5.05417]
["bitfinex","ETHUSD",1742591795396,9.76275,1979.2,1978.6,5.05394]
["bitfinex","ETHUSD",1742591795397,5.84411,1979.0,1978.6,5.05394]
["bitfinex","ETHUSD",1742591795602,5.05336,1978.9,1978.6,9.75094]
["bitfinex","ETHUSD",1742591796114,10.10682,1978.9,1978.6,9.75094]
["bitfinex","ETHUSD",1742591796711,10.10682,1978.9,1978.6,4.697]
["bitfinex","ETHUSD",1742591797711,5.05357,1978.8,1978.6,4.697]
["bitfinex","ETHUSD",1742591800491,5.05382,1978.7,1978.6,4.697]
["bitfinex","ETHUSD",1742591803230,5.05433,1978.5,1978.4,31.416]
["bitfinex","ETHUSD",1742591803827,5.05433,1978.5,1978.4,26.721]
["bitfinex","ETHUSD",1742591805101,5.84513,1978.5,1978.4,26.721]
["bitfinex","ETHUSD",1742591813935,5.05433,1978.5,1978.4,26.721]
["bitfinex","ETHUSD",1742591814336,5.05433,1978.5,1978.4,27.4758]
["bitfinex","ETHUSD",1742591815239,5.05375,1978.8,1978.4,27.4758]
["bitfinex","ETHUSD",1742591815415,5.054,1978.7,1978.4,32.1758]
["bitfinex","ETHUSD",1742591815738,10.10803,1978.7,1978.4,32.1758]
["bitfinex","ETHUSD",1742591815906,5.05413,1978.6,1978.4,32.1758]
["bitfinex","ETHUSD",1742591817321,5.054,1978.7,1978.4,32.1758]
["bitfinex","ETHUSD",1742591817532,5.054,1978.7,1978.4,37.23038]
["bitfinex","ETHUSD",1742591817929,5.05341,1978.9,1978.6,5.05396]
["bitfinex","ETHUSD",1742591818137,5.0536,1978.8,1978.5,5.05427]
["bitfinex","ETHUSD",1742591818511,10.10735,1978.8,1978.4,37.23031]
["bitfinex","ETHUSD",1742591819143,5.05306,1979.0,1978.4,32.1758]
["bitfinex","ETHUSD",1742591819440,5.05433,1978.5,1978.4,31.421]
["bitfinex","ETHUSD",1742591819610,5.05433,1978.5,1978.4,26.721]
["bitfinex","ETHUSD",1742591828221,5.84113,1978.5,1978.4,26.721]
["bitfinex","ETHUSD",1742591828921,5.05535,1978.1,1978.0,1.38427942]
["bitfinex","ETHUSD",1742591829124,5.05535,1978.1,1978.0,4.699]
["bitfinex","ETHUSD",1742591829939,5.05586,1977.9,1977.8,0.8233]
["bitfinex","ETHUSD",1742591830138,5.05586,1977.9,1977.8,32.2433]
["bitfinex","ETHUSD",1742591830622,5.05586,1977.9,1977.8,32.62863167]
["bitfinex","ETHUSD",1742591831849,5.05571,1978.0,1977.8,32.62863167]
["bitfinex","ETHUSD",1742591832048,5.05525,1978.2,1977.9,5.05567]
["bitfinex","ETHUSD",1742591832637,10.1105,1978.2,1977.8,37.68465167]
["bitfinex","ETHUSD",1742591832970,5.05538,1978.1,1977.8,37.68465167]
["bitfinex","ETHUSD",1742591833867,5.05458,1978.4,1977.8,27.93063167]
["bitfinex","ETHUSD",1742591834067,5.05586,1977.9,1977.8,27.10733167]
["bitfinex","ETHUSD",1742591837127,5.05571,1978.0,1977.8,27.10733167]
["bitfinex","ETHUSD",1742591837323,10.11156,1978.0,1977.8,27.10733167]
["bitfinex","ETHUSD",1742591837922,5.05571,1978.0,1977.8,27.10733167]
["bitfinex","ETHUSD",1742591838254,5.05586,1977.9,1977.8,27.10733167]
["bitfinex","ETHUSD",1742591838753,5.05511,1978.2,1977.8,27.10733167]
["bitfinex","ETHUSD",1742591838952,10.11105,1978.1,1977.9,0.7921]
["bitfinex","ETHUSD",1742591839157,5.05561,1978.0,1977.9,0.7921]
["bitfinex","ETHUSD",1742591839567,5.05561,1978.0,1977.8,27.10733167]
["bitfinex","ETHUSD",1742591840269,5.05586,1977.9,1977.8,27.10733167]
["bitfinex","ETHUSD",1742591840446,5.05561,1978.0,1977.8,27.10733167]
["bitfinex","ETHUSD",1742591840646,10.11143,1978.0,1977.8,27.10733167]
["bitfinex","ETHUSD",1742591841834,5.05586,1977.9,1977.8,27.10733167]
["bitfinex","ETHUSD",1742591842048,5.05586,1977.9,1977.8,26.722]
["bitfinex","ETHUSD",1742591842337,7.368278,1977.9,1977.8,26.722]
["bitfinex","ETHUSD",1742591843041,5.85156,1977.9,1977.8,26.722]
["bitfinex","ETHUSD",1742591843279,5.05586,1977.9,1977.8,26.722]
["bitfinex","ETHUSD",1742591850994,10.11196,1977.9,1977.7,5.07623779]
["bitfinex","ETHUSD",1742591851183,5.05612,1977.8,1977.7,5.07623779]
["bitfinex","ETHUSD",1742591854305,5.88882,1977.8,1977.7,0.37623779]
["bitfinex","ETHUSD",1742591854511,5.05637,1977.7,1977.6,32.426567]
["bitfinex","ETHUSD",1742591855618,5.05637,1977.7,1977.6,32.79859585]
["bitfinex","ETHUSD",1742591857718,5.05637,1977.7,1977.6,33.59649585]
["bitfinex","ETHUSD",1742591860509,5.05637,1977.7,1977.6,32.79859585]
["bitfinex","ETHUSD",1742591864028,10.11234,1977.8,1977.6,32.79859585]
["bitfinex","ETHUSD",1742591864234,10.11234,1977.8,1977.6,31.79802885]
["bitfinex","ETHUSD",1742591865827,5.05637,1977.7,1977.6,31.79802885]
["bitfinex","ETHUSD",1742591867836,11.15495,1978.3,1977.6,33.0210353]
["bitfinex","ETHUSD",1742591867837,5.88784,1978.2,1977.6,33.0210353]
["bitfinex","ETHUSD",1742591868022,5.05562,1978.0,1977.8,0.7979]
["bitfinex","ETHUSD",1742591871244,10.11145,1978.0,1977.8,0.7979]
["bitfinex","ETHUSD",1742591871420,5.05562,1978.0,1977.8,0.7979]
["bitfinex","ETHUSD",1742591871624,10.11141,1978.0,1977.8,0.7979]
["bitfinex","ETHUSD",1742591871809,5.05562,1978.0,1977.8,0.7979]
["bitfinex","ETHUSD",1742591872010,10.11141,1978.0,1977.8,0.7979]
["bitfinex","ETHUSD",1742591872348,5.05586,1977.9,1977.8,0.7979]
["bitfinex","ETHUSD",1742591872546,10.11139,1978.0,1977.8,0.7979]
["bitfinex","ETHUSD",1742591872706,10.11142,1978.0,1977.8,0.7979]
["bitfinex","ETHUSD",1742591873354,10.1114,1978.0,1977.8,0.7979]
["bitfinex","ETHUSD",1742591873520,10.11141,1978.0,1977.8,0.7979]
["bitfinex","ETHUSD",1742591873722,5.05562,1978.0,1977.8,0.7979]
["bitfinex","ETHUSD",1742591873906,10.11142,1978.0,1977.8,0.7979]
["bitfinex","ETHUSD",1742591874334,5.05586,1977.9,1977.8,0.7979]
["bitfinex","ETHUSD",1742591877472,10.11138,1978.0,1977.8,0.7979]
["bitfinex","ETHUSD",1742591877769,5.05562,1978.0,1977.8,0.7979]
["bitfinex","ETHUSD",1742591878367,0.8327,1978.2,1977.8,0.7979]
["bitfinex","ETHUSD",1742591878368,5.05515,1978.2,1977.9,5.05578]
["bitfinex","ETHUSD",1742591878523,10.11042,1978.2,1978.0,4.691]
["bitfinex","ETHUSD",1742591878723,5.05515,1978.2,1978.0,4.691]
["bitfinex","ETHUSD",1742591878918,5.05535,1978.1,1978.0,4.691]
["bitfinex","ETHUSD",1742591879829,5.05535,1978.1,1978.0,31.419]
["bitfinex","ETHUSD",1742591880563,5.05515,1978.2,1978.0,31.419]
["bitfinex","ETHUSD",1742591881067,10.10894,1978.5,1978.1,5.0551]
["bitfinex","ETHUSD",1742591881362,5.05438,1978.5,1978.1,11.0451]
["bitfinex","ETHUSD",1742591881571,5.05409,1978.6,1978.2,10.86182]
["bitfinex","ETHUSD",1742591881728,5.05387,1978.7,1978.3,5.05482]
["bitfinex","ETHUSD",1742591881928,10.10786,1978.7,1978.4,4.697]
["bitfinex","ETHUSD",1742591882129,5.05411,1978.6,1978.4,4.697]
["bitfinex","ETHUSD",1742591882572,10.10833,1978.6,1978.4,4.697]
["bitfinex","ETHUSD",1742591882995,5.05411,1978.6,1978.4,4.697]
["bitfinex","ETHUSD",1742591883929,5.05411,1978.6,1978.4,5.07117427]
["bitfinex","ETHUSD",1742591884176,5.05365,1978.8,1978.5,5.05433]
["bitfinex","ETHUSD",1742591884387,5.05333,1978.9,1978.4,5.83017427]
["bitfinex","ETHUSD",1742591884673,10.10687,1978.9,1978.5,5.05424]
["bitfinex","ETHUSD",1742591885493,5.05333,1978.9,1978.5,5.0542]
["bitfinex","ETHUSD",1742591885642,5.05333,1978.9,1978.6,5.813]
["bitfinex","ETHUSD",1742591885978,5.05333,1978.9,1978.6,5.81301]
["bitfinex","ETHUSD",1742591886165,5.05326,1979.0,1978.6,5.81301]
["bitfinex","ETHUSD",1742591886340,10.10652,1979.0,1978.6,5.81301]
["bitfinex","ETHUSD",1742591886545,5.05331,1978.9,1978.6,5.81301]
["bitfinex","ETHUSD",1742591887383,10.10677,1978.9,1978.6,5.81301]
["bitfinex","ETHUSD",1742591887553,5.05357,1978.8,1978.6,0.759]
["bitfinex","ETHUSD",1742591888490,5.05331,1978.9,1978.6,0.759]
["bitfinex","ETHUSD",1742591890293,10.10678,1978.9,1978.6,0.759]
["bitfinex","ETHUSD",1742591890459,5.05331,1978.9,1978.6,0.759]
["bitfinex","ETHUSD",1742591890859,10.10677,1978.9,1978.6,0.759]
["bitfinex","ETHUSD",1742591891691,5.05331,1978.9,1978.6,0.759]
["bitfinex","ETHUSD",1742591891987,10.10678,1978.9,1978.6,0.759]
["bitfinex","ETHUSD",1742591892192,10.10677,1978.9,1978.6,0.759]
["bitfinex","ETHUSD",1742591892409,5.82809,1979.2,1978.6,5.81306]
["bitfinex","ETHUSD",1742591892560,5.05321,1979.0,1978.7,31.77374]
["bitfinex","ETHUSD",1742591892761,5.05321,1979.0,1978.8,4.698]
["bitfinex","ETHUSD",1742591893858,5.05331,1978.9,1978.8,4.698]
["bitfinex","ETHUSD",1742591895501,5.05316,1979.0,1978.8,4.698]
["bitfinex","ETHUSD",1742591895906,5.05331,1978.9,1978.8,4.698]
["bitfinex","ETHUSD",1742591899582,5.05316,1979.0,1978.8,4.698]
["bitfinex","ETHUSD",1742591900188,5.05331,1978.9,1978.8,4.698]
["bitfinex","ETHUSD",1742591901211,5.05316,1979.0,1978.8,4.698]
["bitfinex","ETHUSD",1742591901613,5.0528,1979.1,1978.8,10.53494]
["bitfinex","ETHUSD",1742591902580,10.10579,1979.1,1978.8,5.4815]
["bitfinex","ETHUSD",1742591903307,10.10577,1979.1,1978.8,5.4815]
["bitfinex","ETHUSD",1742591903511,1.01048,1979.3,1978.9,5.05331]
["bitfinex","ETHUSD",1742591903512,5.05236,1979.3,1978.9,5.05331]
["bitfinex","ETHUSD",1742591903723,5.05236,1979.3,1979.0,0.7835]
["bitfinex","ETHUSD",1742591904088,10.1048,1979.3,1979.0,0.7835]
["bitfinex","ETHUSD",1742591904604,5.05236,1979.3,1979.0,1.15403572]
["bitfinex","ETHUSD",1742591904999,5.05236,1979.3,1979.0,6.20701572]
["bitfinex","ETHUSD",1742591905200,10.10426,1979.4,1979.0,11.25989572]
["bitfinex","ETHUSD",1742591905401,5.05206,1979.4,1979.0,6.20692572]
["bitfinex","ETHUSD",1742591905602,5.05232,1979.3,1979.0,1.15403572]
["bitfinex","ETHUSD",1742591905805,5.05232,1979.3,1979.0,6.20706572]
["bitfinex","ETHUSD",1742591906606,5.05232,1979.3,1979.0,11.26002572]
["bitfinex","ETHUSD",1742591906921,5.05232,1979.3,1979.0,6.20699572]
["bitfinex","ETHUSD",1742591908533,10.10482,1979.3,1979.0,1.15403572]
["bitfinex","ETHUSD",1742591908689,5.05232,1979.3,1979.0,1.15403572]
["bitfinex","ETHUSD",1742591909021,5.05232,1979.3,1979.0,6.20707572]
["bitfinex","ETHUSD",1742591909222,10.10479,1979.3,1979.0,6.20707572]
["bitfinex","ETHUSD",1742591909417,10.10479,1979.3,1979.0,1.15403572]
["bitfinex","ETHUSD",1742591910099,10.10482,1979.3,1979.0,1.15403572]
["bitfinex","ETHUSD",1742591910612,5.05232,1979.3,1979.0,1.15403572]
["bitfinex","ETHUSD",1742591910812,5.05232,1979.3,1979.0,6.20708572]
["bitfinex","ETHUSD",1742591912624,10.10478,1979.3,1979.0,1.15403572]
["bitfinex","ETHUSD",1742591913426,5.05232,1979.3,1979.0,1.15403572]
["bitfinex","ETHUSD",1742591913607,5.05266,1979.2,1979.0,1.15403572]
["bitfinex","ETHUSD",1742591916432,5.05266,1979.2,1979.0,0.37053572]
["bitfinex","ETHUSD",1742591916433,5.0528,1979.1,1979.0,0.37053572]
["bitfinex","ETHUSD",1742591916634,5.0528,1979.1,1979.0,26.713]
["bitfinex","ETHUSD",1742591916839,6.858746,1979.1,1979.0,31.396]
["bitfinex","ETHUSD",1742591918113,6.063346,1979.1,1979.0,31.396]
["bitfinex","ETHUSD",1742591918314,5.8482,1979.1,1979.0,26.713]
["bitfinex","ETHUSD",1742591921012,0.7954,1978.6,1978.1,5.99]
["bitfinex","ETHUSD",1742591921218,5.0551,1978.2,1978.1,5.06497677]
["bitfinex","ETHUSD",1742591922527,5.05535,1978.1,1978.0,26.713]
["bitfinex","ETHUSD",1742591923418,5.05542,1978.1,1977.7,26.715]
["bitfinex","ETHUSD",1742591923618,5.05612,1977.8,1977.7,31.77625067]
["bitfinex","ETHUSD",1742591942105,5.05612,1977.8,1977.7,27.08625067]
["bitfinex","ETHUSD",1742591949832,0.7889,1978.1,1977.7,27.08625067]
["bitfinex","ETHUSD",1742591950000,5.84436,1978.1,1977.7,32.14252067]
["bitfinex","ETHUSD",1742591950205,5.05561,1978.0,1977.7,32.97492067]
["bitfinex","ETHUSD",1742591950513,10.1114,1978.0,1977.7,27.91865067]
["bitfinex","ETHUSD",1742591950827,5.05589,1977.9,1977.7,27.91865067]
["bitfinex","ETHUSD",1742591952421,10.1119,1977.9,1977.7,27.91865067]
["bitfinex","ETHUSD",1742591952827,5.05589,1977.9,1977.7,27.91865067]
["bitfinex","ETHUSD",1742591955330,5.05589,1977.9,1977.8,26.729]
["bitfinex","ETHUSD",1742591955822,5.05544,1978.1,1977.8,26.729]
["bitfinex","ETHUSD",1742591956023,5.05544,1978.1,1977.8,31.7851]
["bitfinex","ETHUSD",1742591956226,5.05518,1978.2,1977.9,5.05581]
["bitfinex","ETHUSD",1742591956395,5.05518,1978.2,1977.8,31.785]
["bitfinex","ETHUSD",1742591956729,10.11047,1978.2,1977.8,31.785]
["bitfinex","ETHUSD",1742591957029,5.05536,1978.1,1977.8,31.785]
["bitfinex","ETHUSD",1742591958312,5.05536,1978.1,1977.8,26.729]
["bitfinex","ETHUSD",1742591958725,10.11087,1978.1,1977.8,26.729]
["bitfinex","ETHUSD",1742591959125,5.05536,1978.1,1977.8,26.729]
["bitfinex","ETHUSD",1742591959323,10.10998,1978.3,1978.0,0.8315]
["bitfinex","ETHUSD",1742591959530,6.8795,1978.5,1978.0,0.8315]
["bitfinex","ETHUSD",1742591959531,5.83385,1978.5,1978.2,5.05503]
["bitfinex","ETHUSD",1742591959840,5.05457,1978.5,1978.1,5.10586843]
["bitfinex","ETHUSD",1742591960045,10.10906,1978.5,1978.1,5.10586843]
["bitfinex","ETHUSD",1742591960342,10.10906,1978.5,1978.1,5.05532]
["bitfinex","ETHUSD",1742591960541,5.05461,1978.4,1978.1,5.05532]
["bitfinex","ETHUSD",1742591960915,5.05461,1978.4,1978.0,10.56488]
["bitfinex","ETHUSD",1742591961133,5.05497,1978.3,1978.0,10.56488]
["bitfinex","ETHUSD",1742591962644,5.05497,1978.3,1978.0,10.5651]
["bitfinex","ETHUSD",1742591964152,5.05497,1978.3,1978.0,16.5551]
["bitfinex","ETHUSD",1742591965348,5.05461,1978.4,1978.0,21.61055]
["bitfinex","ETHUSD",1742591965753,5.05461,1978.4,1978.0,16.55495]
["bitfinex","ETHUSD",1742591965954,10.10938,1978.4,1978.0,16.55495]
["bitfinex","ETHUSD",1742591966554,5.05488,1978.3,1978.0,16.55495]
["bitfinex","ETHUSD",1742591966850,10.10988,1978.3,1978.0,11.4995]
["bitfinex","ETHUSD",1742591970028,5.0551,1978.2,1978.0,11.4995]
["bitfinex","ETHUSD",1742591971359,5.05488,1978.3,1978.0,11.4995]
["bitfinex","ETHUSD",1742591971859,5.05488,1978.3,1978.0,21.61054]
["bitfinex","ETHUSD",1742591972260,5.05488,1978.3,1978.0,16.55496]
["bitfinex","ETHUSD",1742591972852,10.10928,1978.4,1978.0,15.72346]
["bitfinex","ETHUSD",1742591973066,10.10928,1978.4,1978.1,0.8315]
["bitfinex","ETHUSD",1742591973434,5.05416,1978.6,1978.2,5.05486]
["bitfinex","ETHUSD",1742591973629,5.05416,1978.6,1978.3,0.8046]
["bitfinex","ETHUSD",1742591973630,10.10843,1978.6,1978.3,0.8046]
["bitfinex","ETHUSD",1742591973829,10.10843,1978.6,1978.4,4.677]
["bitfinex","ETHUSD",1742591974560,10.10843,1978.6,1978.5,26.724]
["bitfinex","ETHUSD",1742591975449,11.197223,1978.6,1978.5,26.724]
["bitfinex","ETHUSD",1742591975852,11.197223,1978.6,1978.5,27.10042339]
["bitfinex","ETHUSD",1742591978863,10.10843,1978.6,1978.5,27.10042339]
["bitfinex","ETHUSD",1742591980682,10.10843,1978.6,1978.5,28.09798918]
["bitfinex","ETHUSD",1742591982672,5.05416,1978.6,1978.5,28.09798918]
["bitfinex","ETHUSD",1742591984267,5.88176,1978.6,1978.5,27.10042339]
["bitfinex","ETHUSD",1742591984866,5.88176,1978.6,1978.5,26.724]
["bitfinex","ETHUSD",1742591985072,6.975323,1978.6,1978.5,26.724]
["bitfinex","ETHUSD",1742591988768,5.05433,1978.5,1978.4,4.677]
["bitfinex","ETHUSD",1742591989082,5.88193,1978.5,1978.4,4.677]
["bitfinex","ETHUSD",1742591989288,5.05484,1978.3,1978.2,32.712]
["bitfinex","ETHUSD",1742591991661,5.05484,1978.3,1978.2,33.09371618]
["bitfinex","ETHUSD",1742591991992,5.05484,1978.3,1978.2,37.77071618]
["bitfinex","ETHUSD",1742591993423,5.05484,1978.3,1978.2,31.78071618]
["bitfinex","ETHUSD",1742592008487,5.05484,1978.3,1978.2,27.10371618]
["bitfinex","ETHUSD",1742592008654,7.343159,1978.3,1978.2,26.722]
["bitfinex","ETHUSD",1742592014950,10.343159,1978.3,1978.2,26.722]
["bitfinex","ETHUSD",1742592016348,5.05637,1977.7,1977.6,32.716]
["bitfinex","ETHUSD",1742592016684,5.05637,1977.7,1977.6,31.403]
["bitfinex","ETHUSD",1742592016842,5.05637,1977.7,1977.6,32.40305061]
["bitfinex","ETHUSD",1742592017157,5.05637,1977.7,1977.6,32.77563958]
["bitfinex","ETHUSD",1742592022282,5.05637,1977.7,1977.6,27.09858897]
["bitfinex","ETHUSD",1742592022457,5.05637,1977.7,1977.6,31.77558897]
["bitfinex","ETHUSD",1742592033599,5.05637,1977.7,1977.6,5.04958897]
["bitfinex","ETHUSD",1742592033898,10.11194,1977.9,1977.6,5.04958897]
["bitfinex","ETHUSD",1742592034194,5.05569,1978.0,1977.7,5.87572]
["bitfinex","ETHUSD",1742592034402,5.05545,1978.1,1977.7,10.93202]
["bitfinex","ETHUSD",1742592034787,5.05545,1978.1,1977.8,5.05598]
["bitfinex","ETHUSD",1742592035098,5.05515,1978.2,1977.8,5.05598]
["bitfinex","ETHUSD",1742592035499,5.05537,1978.1,1977.8,5.05598]
["bitfinex","ETHUSD",1742592037005,5.05537,1978.1,1977.7,5.87594]
["bitfinex","ETHUSD",1742592037505,5.05537,1978.1,1977.7,11.86594]
["bitfinex","ETHUSD",1742592038405,5.05537,1978.1,1977.7,16.92228]
["bitfinex","ETHUSD",1742592038606,5.05537,1978.1,1977.8,5.05607]
["bitfinex","ETHUSD",1742592039506,5.05501,1978.3,1977.9,5.84693]
["bitfinex","ETHUSD",1742592039801,5.05513,1978.2,1978.0,4.677]
["bitfinex","ETHUSD",1742592040306,10.11007,1978.3,1978.0,4.677]
["bitfinex","ETHUSD",1742592040605,5.05501,1978.3,1978.0,4.677]
["bitfinex","ETHUSD",1742592040786,5.05501,1978.3,1978.1,0.7912]
["bitfinex","ETHUSD",1742592041582,10.10941,1978.4,1978.1,0.7912]
["bitfinex","ETHUSD",1742592041786,5.05485,1978.3,1978.1,0.7912]
["bitfinex","ETHUSD",1742592043210,5.05485,1978.3,1978.1,27.5192]
["bitfinex","ETHUSD",1742592044913,5.05485,1978.3,1978.1,27.90665456]
["bitfinex","ETHUSD",1742592047512,5.0551,1978.2,1978.1,27.11545456]
["bitfinex","ETHUSD",1742592047812,5.0551,1978.2,1978.1,31.79245456]
["bitfinex","ETHUSD",1742592049015,5.0551,1978.2,1978.1,26.728]
["bitfinex","ETHUSD",1742592052917,5.05561,1978.0,1977.9,31.403]
["bitfinex","ETHUSD",1742592053219,5.05561,1978.0,1977.9,32.41375137]
["bitfinex","ETHUSD",1742592053618,5.05561,1978.0,1977.9,26.726]
["bitfinex","ETHUSD",1742592053915,6.572263,1978.0,1977.9,26.726]
["bitfinex","ETHUSD",1742592063442,5.05561,1978.0,1977.9,26.726]
["bitfinex","ETHUSD",1742592067337,5.05612,1977.8,1977.7,27.7466355]
["bitfinex","ETHUSD",1742592085668,5.05612,1977.8,1977.7,1.0176355]
["bitfinex","ETHUSD",1742592085867,5.05637,1977.7,1977.6,31.77958897]
["bitfinex","ETHUSD",1742592092796,5.05637,1977.7,1977.6,32.7749564]
["bitfinex","ETHUSD",1742592105608,5.05637,1977.7,1977.6,33.5685564]
["bitfinex","ETHUSD",1742592107509,10.11246,1977.8,1977.6,33.5685564]
["bitfinex","ETHUSD",1742592108179,10.11239,1977.8,1977.6,33.5685564]
["bitfinex","ETHUSD",1742592108380,5.05612,1977.8,1977.6,33.5685564]
["bitfinex","ETHUSD",1742592109711,5.0557,1978.0,1977.6,33.5685564]
["bitfinex","ETHUSD",1742592109916,5.0554,1978.1,1977.8,0.7696]
["bitfinex","ETHUSD",1742592110109,5.0554,1978.1,1977.8,5.82569]
["bitfinex","ETHUSD",1742592110714,5.05561,1978.0,1977.8,0.7696]
["bitfinex","ETHUSD",1742592112214,5.05561,1978.0,1977.7,5.05618]
["bitfinex","ETHUSD",1742592112415,10.11139,1978.0,1977.6,38.6011364]
["bitfinex","ETHUSD",1742592112612,5.05589,1977.9,1977.6,38.6010664]
["bitfinex","ETHUSD",1742592112815,10.11195,1977.9,1977.6,32.7749564]
["bitfinex","ETHUSD",1742592113118,10.1119,1977.9,1977.6,32.7749564]
["bitfinex","ETHUSD",1742592113315,10.11196,1977.9,1977.6,32.7749564]
["bitfinex","ETHUSD",1742592113481,5.05589,1977.9,1977.6,32.7749564]
["bitfinex","ETHUSD",1742592113684,10.11192,1977.9,1977.6,32.7749564]
["bitfinex","ETHUSD",1742592115317,10.1119,1977.9,1977.6,32.7749564]
["bitfinex","ETHUSD",1742592116318,5.84573,1977.8,1977.6,32.7749564]
["bitfinex","ETHUSD",1742592116488,10.90204,1977.8,1977.6,32.7749564]
["bitfinex","ETHUSD",1742592116990,0.7896,1978.1,1977.6,38.6010964]
["bitfinex","ETHUSD",1742592117289,5.05585,1978.0,1977.6,38.6010964]
["bitfinex","ETHUSD",1742592117484,5.05595,1977.9,1977.6,38.6010964]
["bitfinex","ETHUSD",1742592121016,5.05595,1977.9,1977.6,33.5445564]
["bitfinex","ETHUSD",1742592121318,5.0563,1977.8,1977.6,33.5445564]
["bitfinex","ETHUSD",1742592122317,10.11257,1977.8,1977.6,33.5445564]
["bitfinex","ETHUSD",1742592122821,10.11257,1977.8,1977.6,32.7749564]
["bitfinex","ETHUSD",1742592126923,5.05627,1977.8,1977.6,32.7749564]
["bitfinex","ETHUSD",1742592127324,5.0559,1977.9,1977.6,38.6567964]
["bitfinex","ETHUSD",1742592127497,5.05574,1978.0,1977.6,43.7132664]
["bitfinex","ETHUSD",1742592127702,5.05574,1978.0,1977.7,5.05635]
["bitfinex","ETHUSD",1742592130629,10.1115,1978.0,1977.6,43.7132664]
["bitfinex","ETHUSD",1742592131725,5.05574,1978.0,1977.6,43.7132664]
["bitfinex","ETHUSD",1742592131944,5.05574,1978.0,1977.6,42.71789897]
["bitfinex","ETHUSD",1742592132430,5.05574,1978.0,1977.9,1.02287339]
["bitfinex","ETHUSD",1742592132923,10.11099,1978.1,1977.8,5.88137]
["bitfinex","ETHUSD",1742592134038,5.05561,1978.0,1977.8,0.8253]
["bitfinex","ETHUSD",1742592136031,5.05561,1978.0,1977.8,1.8149379]
["bitfinex","ETHUSD",1742592137132,5.05561,1978.0,1977.8,7.8049379]
["bitfinex","ETHUSD",1742592137429,5.05561,1978.0,1977.9,26.729]
["bitfinex","ETHUSD",1742592142064,5.05561,1978.0,1977.8,34.5339379]
["bitfinex","ETHUSD",1742592151176,10.11137,1978.0,1977.8,34.5339379]
["bitfinex","ETHUSD",1742592151345,5.05561,1978.0,1977.8,34.5339379]
["bitfinex","ETHUSD",1742592156381,5.05561,1978.0,1977.8,33.7086379]
["bitfinex","ETHUSD",1742592162074,5.05586,1977.9,1977.8,33.7086379]
["bitfinex","ETHUSD",1742592162474,5.84406,1977.9,1977.8,33.7086379]
["bitfinex","ETHUSD",1742592162791,7.439598,1977.9,1977.8,33.7086379]
["bitfinex","ETHUSD",1742592163595,7.439598,1977.9,1977.8,27.7186379]
["bitfinex","ETHUSD",1742592164393,7.439598,1977.9,1977.8,26.729]
["bitfinex","ETHUSD",1742592167395,5.84406,1977.9,1977.8,26.729]
["bitfinex","ETHUSD",1742592175416,5.05612,1977.8,1977.7,4.676]
["bitfinex","ETHUSD",1742592183567,5.05612,1977.8,1977.6,1.36173348]
["bitfinex","ETHUSD",1742592183725,5.05612,1977.8,1977.5,26.732]
["bitfinex","ETHUSD",1742592184451,5.05637,1977.7,1977.5,26.732]
["bitfinex","ETHUSD",1742592184604,5.05663,1977.6,1977.5,26.732]
["bitfinex","ETHUSD",1742592184797,5.05663,1977.6,1977.5,27.72223335]
["bitfinex","ETHUSD",1742592185627,10.113,1977.7,1977.5,27.72223335]
["bitfinex","ETHUSD",1742592185830,5.05663,1977.6,1977.5,27.72223335]
["bitfinex","ETHUSD",1742592188737,5.05663,1977.6,1977.5,28.09833651]
["bitfinex","ETHUSD",1742592190215,5.05663,1977.6,1977.5,1.36633651]
["bitfinex","ETHUSD",1742592190417,5.05663,1977.6,1977.5,0.99023335]
["bitfinex","ETHUSD",1742592197041,5.05663,1977.6,1977.4,31.78202719]
["bitfinex","ETHUSD",1742592200143,5.05663,1977.6,1977.4,32.81829766]
["bitfinex","ETHUSD",1742592201307,5.05663,1977.6,1977.4,33.62899766]
["bitfinex","ETHUSD",1742592202647,10.11285,1977.7,1977.4,33.62899766]
["bitfinex","ETHUSD",1742592203774,0.8247,1978.1,1977.4,32.81829766]
["bitfinex","ETHUSD",1742592203912,0.8247,1978.5,1978.2,5.05498]
["bitfinex","ETHUSD",1742592204116,0.8247,1978.5,1977.6,8.86733]
["bitfinex","ETHUSD",1742592204117,5.87913,1978.5,1978.1,5.5517]
["bitfinex","ETHUSD",1742592204317,5.87913,1978.5,1978.3,5.05473]
["bitfinex","ETHUSD",1742592204318,0.8247,1978.5,1978.3,5.05473]
["bitfinex","ETHUSD",1742592204519,5.8787,1978.7,1978.2,5.05496]
["bitfinex","ETHUSD",1742592204867,5.8787,1978.7,1978.1,10.61004]
["bitfinex","ETHUSD",1742592204868,5.05409,1978.6,1978.1,10.61004]
["bitfinex","ETHUSD",1742592205227,5.05438,1978.5,1978.1,10.61004]
["bitfinex","ETHUSD",1742592207447,5.05438,1978.5,1978.1,16.60004]
["bitfinex","ETHUSD",1742592208753,5.05438,1978.5,1978.2,26.73]
["bitfinex","ETHUSD",1742592208921,5.05438,1978.5,1978.2,27.10050352]
["bitfinex","ETHUSD",1742592225634,10.92988,1978.5,1978.2,27.10050352]
["bitfinex","ETHUSD",1742592225956,5.05438,1978.5,1978.2,27.10050352]
["bitfinex","ETHUSD",1742592226168,5.87538,1978.5,1978.2,27.10050352]
["bitfinex","ETHUSD",1742592227663,10.92987,1978.5,1978.2,27.10050352]
["bitfinex","ETHUSD",1742592229567,5.87538,1978.5,1978.2,27.10050352]
["bitfinex","ETHUSD",1742592229761,5.05438,1978.5,1978.2,27.10050352]
["bitfinex","ETHUSD",1742592234471,1.010846,1978.5,1978.2,27.10050352]
["bitfinex","ETHUSD",1742592234651,3.0,1978.9,1978.2,26.73]
["bitfinex","ETHUSD",1742592234652,5.81664,1978.3,1978.2,26.73]
["bitfinex","ETHUSD",1742592237971,5.0551,1978.2,1978.1,0.3818629]
["bitfinex","ETHUSD",1742592238175,10.1104,1978.2,1978.0,4.753]
["bitfinex","ETHUSD",1742592238350,5.05535,1978.1,1978.0,4.753]
["bitfinex","ETHUSD",1742592239546,10.11036,1978.2,1978.0,4.753]
["bitfinex","ETHUSD",1742592239873,5.05535,1978.1,1978.0,4.753]
["bitfinex","ETHUSD",1742592240580,5.05535,1978.1,1978.0,5.12554207]
["bitfinex","ETHUSD",1742592245679,5.84315,1978.1,1978.0,0.37254207]
["bitfinex","ETHUSD",1742592245888,5.05561,1978.0,1977.9,26.724]
["bitfinex","ETHUSD",1742592247852,5.84341,1978.0,1977.9,26.724]
["bitfinex","ETHUSD",1742592255984,5.05663,1977.6,1977.5,4.733]
["bitfinex","ETHUSD",1742592256169,5.05663,1977.6,1977.5,5.10758421]
["bitfinex","ETHUSD",1742592256670,5.05663,1977.6,1977.5,0.37458421]
["bitfinex","ETHUSD",1742592256892,5.05703,1977.5,1977.3,31.461]
["bitfinex","ETHUSD",1742592257095,10.11414,1977.5,1977.3,31.461]
["bitfinex","ETHUSD",1742592257296,10.11414,1977.5,1977.3,31.46]
["bitfinex","ETHUSD",1742592257606,10.11407,1977.5,1977.3,32.45311964]
["bitfinex","ETHUSD",1742592257899,5.05714,1977.4,1977.3,26.728]
["bitfinex","ETHUSD",1742592258100,5.84494,1977.4,1977.3,26.728]
["bitfinex","ETHUSD",1742592262590,5.86024,1977.4,1977.3,26.728]
["bitfinex","ETHUSD",1742592263878,5.05816,1977.0,1976.9,4.733]
["bitfinex","ETHUSD",1742592266715,5.05816,1977.0,1976.9,5.11424261]
["bitfinex","ETHUSD",1742592267127,5.05801,1977.1,1976.9,5.87304261]
["bitfinex","ETHUSD",1742592268106,0.8031,1977.3,1976.9,5.87304261]
["bitfinex","ETHUSD",1742592268107,7.914507,1977.5,1977.0,5.05805]
["bitfinex","ETHUSD",1742592268322,5.05733,1977.4,1977.1,0.7588]
["bitfinex","ETHUSD",1742592268881,5.05742,1977.3,1977.1,0.7588]
["bitfinex","ETHUSD",1742592270501,5.05691,1977.5,1977.1,5.81655]
["bitfinex","ETHUSD",1742592271128,5.05691,1977.5,1977.1,10.8743]
["bitfinex","ETHUSD",1742592271306,5.05691,1977.5,1977.1,5.81655]
["bitfinex","ETHUSD",1742592271898,5.05691,1977.5,1977.2,1.00863487]
["bitfinex","ETHUSD",1742592272316,10.11398,1977.5,1977.2,1.00863487]
["bitfinex","ETHUSD",1742592272506,11.125353,1977.5,1977.2,1.00863487]
["bitfinex","ETHUSD",1742592274222,5.05716,1977.4,1977.2,1.00863487]
["bitfinex","ETHUSD",1742592276501,10.11448,1977.4,1977.2,1.00863487]
["bitfinex","ETHUSD",1742592277019,5.0574,1977.3,1977.2,1.00863487]
["bitfinex","ETHUSD",1742592280424,5.05765,1977.2,1977.1,27.4958]
["bitfinex","ETHUSD",1742592280623,5.05765,1977.2,1977.1,32.2178]
["bitfinex","ETHUSD",1742592280923,5.05765,1977.2,1977.1,31.459]
["bitfinex","ETHUSD",1742592284526,6.069155,1977.2,1977.1,31.456]
["bitfinex","ETHUSD",1742592284727,5.05765,1977.2,1977.1,26.737]
["bitfinex","ETHUSD",1742592290841,10.11551,1977.2,1977.0,5.73653351]
["bitfinex","ETHUSD",1742592294949,10.11551,1977.2,1977.0,4.718]
["bitfinex","ETHUSD",1742592295125,5.05748,1977.3,1977.0,9.77609]
["bitfinex","ETHUSD",1742592296447,5.05748,1977.3,1977.0,10.77532019]
["bitfinex","ETHUSD",1742592298254,10.11503,1977.3,1977.0,10.77532019]
["bitfinex","ETHUSD",1742592300241,10.11503,1977.3,1977.0,5.71723019]
["bitfinex","ETHUSD",1742592300458,1.092513,1977.3,1976.9,27.88234261]
["bitfinex","ETHUSD",1742592300618,0.8099,1977.2,1976.9,26.737]
["bitfinex","ETHUSD",1742592300825,5.05775,1977.2,1976.9,27.5675]
["bitfinex","ETHUSD",1742592301155,5.86806,1977.0,1976.9,27.11102571]
["bitfinex","ETHUSD",1742592301746,5.05816,1977.0,1976.9,27.11102571]
["bitfinex","ETHUSD",1742592301941,5.05816,1977.0,1976.9,26.737]
["bitfinex","ETHUSD",1742592302251,5.0575,1977.3,1976.9,26.737]
["bitfinex","ETHUSD",1742592302433,5.0575,1977.3,1977.0,5.88865]
["bitfinex","ETHUSD",1742592304618,5.05716,1977.4,1977.0,10.94666]
["bitfinex","ETHUSD",1742592305562,10.1145,1977.4,1977.0,5.88851]
["bitfinex","ETHUSD",1742592306278,5.05716,1977.4,1977.0,5.88851]
["bitfinex","ETHUSD",1742592306431,5.05716,1977.4,1977.1,5.0579]
["bitfinex","ETHUSD",1742592308162,5.05648,1977.7,1977.3,0.8287]
["bitfinex","ETHUSD",1742592308361,5.05648,1977.7,1977.4,5.05714]
["bitfinex","ETHUSD",1742592308941,1.011045,1978.1,1977.4,5.05714]
["bitfinex","ETHUSD",1742592308942,5.05595,1977.9,1977.5,10.94227]
["bitfinex","ETHUSD",1742592309263,10.11198,1977.9,1977.6,4.7]
["bitfinex","ETHUSD",1742592310361,5.05595,1977.9,1977.6,4.7]
["bitfinex","ETHUSD",1742592310547,5.05564,1978.0,1977.7,5.88505]
["bitfinex","ETHUSD",1742592310753,5.05564,1978.0,1977.7,0.8287]
["bitfinex","ETHUSD",1742592311051,5.05586,1977.9,1977.7,0.8287]
["bitfinex","ETHUSD",1742592313971,5.05564,1978.0,1977.7,0.8287]
["bitfinex","ETHUSD",1742592314273,10.11141,1978.0,1977.7,0.8287]
["bitfinex","ETHUSD",1742592314874,5.05587,1977.9,1977.7,0.8287]
["bitfinex","ETHUSD",1742592315076,10.11188,1977.9,1977.7,0.8287]
["bitfinex","ETHUSD",1742592315579,5.05612,1977.8,1977.7,0.8287]
["bitfinex","ETHUSD",1742592316872,5.05637,1977.7,1977.6,10.69]
["bitfinex","ETHUSD",1742592317073,5.05637,1977.7,1977.6,10.684]
["bitfinex","ETHUSD",1742592319541,6.067619,1977.7,1977.6,10.684]
["bitfinex","ETHUSD",1742592320998,6.067619,1977.7,1977.6,5.99]
["bitfinex","ETHUSD",1742592321792,5.05671,1977.6,1977.4,31.80447502]
["bitfinex","ETHUSD",1742592323499,0.7604,1978.5,1977.6,0.8294]
["bitfinex","ETHUSD",1742592323780,5.05563,1978.0,1977.7,5.05615]
["bitfinex","ETHUSD",1742592324086,5.05563,1978.0,1977.8,5.5264]
["bitfinex","ETHUSD",1742592324661,5.05546,1978.1,1977.8,5.5264]
["bitfinex","ETHUSD",1742592324972,5.05563,1978.0,1977.8,5.5264]
["bitfinex","ETHUSD",1742592325563,0.3,1978.3,1977.9,0.8294]
["bitfinex","ETHUSD",1742592325770,5.05456,1978.5,1978.1,5.05531]
["bitfinex","ETHUSD",1742592325970,5.05459,1978.4,1978.2,4.739]
["bitfinex","ETHUSD",1742592326186,5.05459,1978.4,1978.2,5.11861898]
["bitfinex","ETHUSD",1742592328091,5.05438,1978.5,1978.2,5.11861898]
["bitfinex","ETHUSD",1742592328390,5.05466,1978.4,1978.2,5.11861898]
["bitfinex","ETHUSD",1742592329304,10.1094,1978.4,1978.2,5.11861898]
["bitfinex","ETHUSD",1742592329473,5.05466,1978.4,1978.2,5.11861898]
["bitfinex","ETHUSD",1742592330066,5.05466,1978.4,1978.3,0.8294]
["bitfinex","ETHUSD",1742592331859,5.05437,1978.5,1978.3,0.8294]
["bitfinex","ETHUSD",1742592332292,5.05458,1978.4,1978.3,0.8294]
["bitfinex","ETHUSD",1742592332870,10.10935,1978.4,1978.2,5.94801898]
["bitfinex","ETHUSD",1742592334696,10.10935,1978.4,1978.2,1.20901898]
["bitfinex","ETHUSD",1742592334900,10.10935,1978.4,1978.2,5.93801898]
["bitfinex","ETHUSD",1742592335068,5.05398,1978.7,1978.3,5.05466]
["bitfinex","ETHUSD",1742592335269,5.05443,1978.5,1978.2,10.99303898]
["bitfinex","ETHUSD",1742592345306,5.05443,1978.5,1978.2,37.71703898]
["bitfinex","ETHUSD",1742592345810,5.05459,1978.4,1978.2,32.66201898]
["bitfinex","ETHUSD",1742592347427,10.10895,1978.5,1978.2,32.66201898]
["bitfinex","ETHUSD",1742592348291,5.05443,1978.5,1978.2,32.66201898]
["bitfinex","ETHUSD",1742592348476,10.10892,1978.5,1978.2,32.66201898]
["bitfinex","ETHUSD",1742592348727,5.05443,1978.5,1978.2,32.66201898]
["bitfinex","ETHUSD",1742592349417,5.05388,1978.7,1978.4,5.05455]
["bitfinex","ETHUSD",1742592349576,5.05394,1978.7,1978.5,0.7546]
["bitfinex","ETHUSD",1742592349783,5.05394,1978.7,1978.6,4.724]
["bitfinex","ETHUSD",1742592351326,5.05394,1978.7,1978.6,5.4786]
["bitfinex","ETHUSD",1742592351484,5.05266,1979.2,1978.8,5.05335]
["bitfinex","ETHUSD",1742592351816,10.10606,1979.1,1978.7,5.10434224]
["bitfinex","ETHUSD",1742592352114,10.10606,1979.1,1978.7,5.48336783]
["bitfinex","ETHUSD",1742592352301,5.05306,1979.0,1978.7,5.43283559]
["bitfinex","ETHUSD",1742592352908,5.05306,1979.0,1978.7,5.48336844]
["bitfinex","ETHUSD",1742592353115,5.05306,1979.0,1978.7,5.43283559]
["bitfinex","ETHUSD",1742592353415,5.05306,1979.0,1978.7,5.48336845]
["bitfinex","ETHUSD",1742592354115,5.05308,1979.0,1978.7,5.48318845]
["bitfinex","ETHUSD",1742592355016,10.10599,1979.1,1978.7,5.48315845]
["bitfinex","ETHUSD",1742592355819,10.10599,1979.1,1978.7,5.43262559]
["bitfinex","ETHUSD",1742592356120,10.10599,1979.1,1978.7,5.48315843]
["bitfinex","ETHUSD",1742592356413,10.10593,1979.1,1978.7,5.48315843]
["bitfinex","ETHUSD",1742592356617,10.10593,1979.1,1978.7,32.20315843]
["bitfinex","ETHUSD",1742592356802,10.10593,1979.1,1978.7,32.15262559]
["bitfinex","ETHUSD",1742592357117,5.05295,1979.1,1978.7,37.20634559]
["bitfinex","ETHUSD",1742592357278,5.87049,1979.2,1978.7,27.09902559]
["bitfinex","ETHUSD",1742592357484,5.05259,1979.2,1978.8,0.7546]
["bitfinex","ETHUSD",1742592357684,5.05259,1979.2,1978.8,5.80799]
["bitfinex","ETHUSD",1742592357885,5.05259,1979.2,1978.8,10.86144]
["bitfinex","ETHUSD",1742592359219,10.1053,1979.2,1978.8,5.80799]
["bitfinex","ETHUSD",1742592360118,5.05259,1979.2,1978.8,10.86137]
["bitfinex","ETHUSD",1742592360818,10.10529,1979.2,1978.8,10.86137]
["bitfinex","ETHUSD",1742592361022,10.10529,1979.2,1978.8,5.80798]
["bitfinex","ETHUSD",1742592361394,5.05259,1979.2,1978.8,5.80798]
["bitfinex","ETHUSD",1742592361699,5.05259,1979.2,1978.9,5.05328]
["bitfinex","ETHUSD",1742592362111,5.05259,1979.2,1978.8,5.80798]
["bitfinex","ETHUSD",1742592362299,10.10531,1979.2,1978.8,5.80798]
["bitfinex","ETHUSD",1742592362901,10.10531,1979.2,1978.8,11.79798]
["bitfinex","ETHUSD",1742592365529,5.05289,1979.1,1978.8,11.79798]
["bitfinex","ETHUSD",1742592366024,5.05259,1979.2,1978.8,11.79798]
["bitfinex","ETHUSD",1742592366405,5.05259,1979.2,1978.8,16.85144]
["bitfinex","ETHUSD",1742592366606,5.05259,1979.2,1978.8,11.79798]
["bitfinex","ETHUSD",1742592367127,5.05259,1979.2,1978.8,16.85136]
["bitfinex","ETHUSD",1742592367327,5.05259,1979.2,1978.9,5.0533]
["bitfinex","ETHUSD",1742592369927,5.05259,1979.2,1978.8,11.79798]
["bitfinex","ETHUSD",1742592369928,10.10534,1979.2,1978.8,11.79798]
["bitfinex","ETHUSD",1742592370129,10.10534,1979.2,1978.8,16.85142]
["bitfinex","ETHUSD",1742592370829,10.10534,1979.2,1978.8,11.79798]
["bitfinex","ETHUSD",1742592371331,5.0528,1979.1,1978.8,11.79798]
["bitfinex","ETHUSD",1742592390545,5.0528,1979.1,1978.8,11.04338]
["bitfinex","ETHUSD",1742592396444,5.88239,1979.2,1978.8,16.52184645]
["bitfinex","ETHUSD",1742592396649,10.93509,1979.2,1978.8,16.09674]
["bitfinex","ETHUSD",1742592397151,10.93509,1979.2,1978.8,11.04336]
["bitfinex","ETHUSD",1742592398354,10.93509,1979.2,1978.8,37.75736]
["bitfinex","ETHUSD",1742592401953,5.88239,1979.2,1978.8,42.81071]
["bitfinex","ETHUSD",1742592402760,10.93509,1979.2,1978.8,42.81071]
["bitfinex","ETHUSD",1742592403230,5.88239,1979.2,1978.8,42.81071]
["bitfinex","ETHUSD",1742592404158,10.9351,1979.2,1978.8,42.81071]
["bitfinex","ETHUSD",1742592404458,10.9351,1979.2,1978.8,37.75735]
["bitfinex","ETHUSD",1742592404668,5.05285,1979.1,1978.8,37.75735]
["bitfinex","ETHUSD",1742592404957,5.05285,1979.1,1978.8,38.18245645]
["bitfinex","ETHUSD",1742592405141,5.05285,1979.1,1978.8,37.75735]
["bitfinex","ETHUSD",1742592407866,5.05285,1979.1,1978.8,11.04335]
["bitfinex","ETHUSD",1742592408803,5.88239,1979.2,1978.9,5.05324]
["bitfinex","ETHUSD",1742592410352,5.05259,1979.2,1978.9,5.81914]
["bitfinex","ETHUSD",1742592410546,5.05259,1979.2,1978.9,0.7659]
["bitfinex","ETHUSD",1742592411673,10.10479,1979.3,1978.9,5.81903]
["bitfinex","ETHUSD",1742592411873,5.05261,1979.2,1978.9,5.81903]
["bitfinex","ETHUSD",1742592417674,5.05261,1979.2,1978.9,0.7659]
["bitfinex","ETHUSD",1742592418476,10.10532,1979.2,1978.9,0.7659]
["bitfinex","ETHUSD",1742592418644,5.05261,1979.2,1978.9,0.7659]
["bitfinex","ETHUSD",1742592420070,0.7882,1979.4,1979.2,5.05247]
["bitfinex","ETHUSD",1742592420273,5.84027,1979.4,1979.0,9.73298]
["bitfinex","ETHUSD",1742592421368,5.05237,1979.3,1979.0,9.73298]
["bitfinex","ETHUSD",1742592423694,10.10481,1979.3,1979.0,9.73298]
["bitfinex","ETHUSD",1742592425748,5.05237,1979.3,1979.0,9.73298]
["bitfinex","ETHUSD",1742592426882,10.1048,1979.3,1979.0,9.73298]
["bitfinex","ETHUSD",1742592428484,10.1048,1979.3,1979.0,4.68]
["bitfinex","ETHUSD",1742592430487,5.05237,1979.3,1979.0,4.68]
["bitfinex","ETHUSD",1742592431384,10.10479,1979.3,1979.0,4.68]
["bitfinex","ETHUSD",1742592434383,5.05237,1979.3,1979.0,4.68]
["bitfinex","ETHUSD",1742592434589,5.05257,1979.2,1979.0,4.68]
["bitfinex","ETHUSD",1742592435257,5.05305,1979.0,1978.9,32.703]
["bitfinex","ETHUSD",1742592435457,5.05305,1979.0,1978.9,31.39]
["bitfinex","ETHUSD",1742592437992,5.0528,1979.1,1978.9,31.39]
["bitfinex","ETHUSD",1742592439893,10.10578,1979.1,1978.9,31.39]
["bitfinex","ETHUSD",1742592440101,5.05305,1979.0,1978.9,31.39]
["bitfinex","ETHUSD",1742592442201,5.05305,1979.0,1978.9,4.677]
["bitfinex","ETHUSD",1742592446516,5.05305,1979.0,1978.7,38.13583559]
["bitfinex","ETHUSD",1742592446517,10.10625,1979.0,1978.8,4.677]
["bitfinex","ETHUSD",1742592448018,5.05305,1979.0,1978.8,4.677]
["bitfinex","ETHUSD",1742592448508,10.10628,1979.0,1978.8,4.677]
["bitfinex","ETHUSD",1742592449783,5.05305,1979.0,1978.8,4.677]
["bitfinex","ETHUSD",1742592450915,10.10626,1979.0,1978.8,4.677]
["bitfinex","ETHUSD",1742592451411,5.05305,1979.0,1978.8,4.677]
["bitfinex","ETHUSD",1742592452413,10.10627,1979.0,1978.8,4.677]
["bitfinex","ETHUSD",1742592454293,5.05331,1978.9,1978.8,4.677]
["bitfinex","ETHUSD",1742592456721,5.05305,1979.0,1978.8,4.677]
["bitfinex","ETHUSD",1742592457422,10.10628,1979.0,1978.8,4.677]
["bitfinex","ETHUSD",1742592457583,5.05305,1979.0,1978.8,4.677]
["bitfinex","ETHUSD",1742592458123,5.05305,1979.0,1978.7,33.08202559]
["bitfinex","ETHUSD",1742592458327,5.05305,1979.0,1978.8,4.677]
["bitfinex","ETHUSD",1742592458612,5.05305,1979.0,1978.7,33.08202559]
["bitfinex","ETHUSD",1742592458847,5.05305,1979.0,1978.9,4.677]
["bitfinex","ETHUSD",1742592459018,5.05332,1978.9,1978.7,33.08202559]
["bitfinex","ETHUSD",1742592459197,5.05332,1978.9,1978.8,4.677]
["bitfinex","ETHUSD",1742592460222,5.05332,1978.9,1978.7,33.08202559]
["bitfinex","ETHUSD",1742592460590,5.05332,1978.9,1978.8,4.677]
["bitfinex","ETHUSD",1742592465025,5.05305,1979.0,1978.8,4.677]
["bitfinex","ETHUSD",1742592465428,10.10625,1979.0,1978.8,4.677]
["bitfinex","ETHUSD",1742592466530,5.05305,1979.0,1978.8,4.677]
["bitfinex","ETHUSD",1742592466749,5.05305,1979.0,1978.7,38.13584559]
["bitfinex","ETHUSD",1742592466924,5.05305,1979.0,1978.8,4.677]
["bitfinex","ETHUSD",1742592467224,10.10629,1979.0,1978.8,4.677]
["bitfinex","ETHUSD",1742592467732,10.10629,1979.0,1978.7,33.08202559]
["bitfinex","ETHUSD",1742592467909,10.10629,1979.0,1978.8,4.677]
["bitfinex","ETHUSD",1742592470731,10.10629,1979.0,1978.7,33.08202559]
["bitfinex","ETHUSD",1742592470902,10.10629,1979.0,1978.8,4.677]
["bitfinex","ETHUSD",1742592473134,5.05305,1979.0,1978.8,4.677]
["bitfinex","ETHUSD",1742592473337,10.10626,1979.0,1978.8,4.677]
["bitfinex","ETHUSD",1742592473937,5.05305,1979.0,1978.8,4.677]
["bitfinex","ETHUSD",1742592474907,5.05305,1979.0,1978.7,33.08202559]
["bitfinex","ETHUSD",1742592475107,5.05305,1979.0,1978.8,4.677]
["bitfinex","ETHUSD",1742592476212,10.1063,1979.0,1978.7,33.08202559]
["bitfinex","ETHUSD",1742592476511,10.1063,1979.0,1978.8,4.677]
["bitfinex","ETHUSD",1742592477639,5.05331,1978.9,1978.8,4.677]
["bitfinex","ETHUSD",1742592479945,5.05331,1978.9,1978.7,33.08202559]
["bitfinex","ETHUSD",1742592480121,5.05331,1978.9,1978.8,4.677]
["bitfinex","ETHUSD",1742592481543,5.05305,1979.0,1978.8,4.677]
["bitfinex","ETHUSD",1742592484947,5.05356,1978.8,1978.7,33.08202559]
["bitfinex","ETHUSD",1742592485529,5.05356,1978.8,1978.7,26.713]
["bitfinex","ETHUSD",1742592488448,5.05382,1978.7,1978.6,4.677]
["bitfinex","ETHUSD",1742592489553,5.05382,1978.7,1978.6,5.0561041]
["bitfinex","ETHUSD",1742592491932,5.05382,1978.7,1978.6,4.677]
["bitfinex","ETHUSD",1742592492133,6.064558,1978.7,1978.6,4.677]
["bitfinex","ETHUSD",1742592492648,6.830458,1978.7,1978.6,4.677]
["bitfinex","ETHUSD",1742592493837,5.05433,1978.5,1978.4,26.715]
["bitfinex","ETHUSD",1742592494059,5.05433,1978.5,1978.4,31.392]
["bitfinex","ETHUSD",1742592494557,5.05433,1978.5,1978.4,31.77629519]
["bitfinex","ETHUSD",1742592502659,5.05433,1978.5,1978.4,27.09929519]
["bitfinex","ETHUSD",1742592507597,5.05433,1978.5,1978.4,0.38429519]
["bitfinex","ETHUSD",1742592507981,5.05458,1978.4,1978.3,4.678]
["bitfinex","ETHUSD",1742592508275,5.05458,1978.4,1978.3,5.04858734]
["bitfinex","ETHUSD",1742592508774,5.05433,1978.5,1978.3,5.04858734]
["bitfinex","ETHUSD",1742592509194,5.05433,1978.5,1978.3,4.678]
["bitfinex","ETHUSD",1742592509780,10.10881,1978.5,1978.3,4.678]
["bitfinex","ETHUSD",1742592511078,5.05433,1978.5,1978.3,4.678]
["bitfinex","ETHUSD",1742592511474,10.1088,1978.5,1978.3,4.678]
["bitfinex","ETHUSD",1742592511844,5.05433,1978.5,1978.3,4.678]
["bitfinex","ETHUSD",1742592512172,10.10881,1978.5,1978.3,4.678]
["bitfinex","ETHUSD",1742592513348,10.10881,1978.5,1978.3,5.05401538]
["bitfinex","ETHUSD",1742592514250,5.05458,1978.4,1978.3,5.05401538]
["bitfinex","ETHUSD",1742592549437,6.143211,1978.4,1978.3,5.05401538]
["bitfinex","ETHUSD",1742592549637,6.143211,1978.4,1978.3,0.37601538]
["bitfinex","ETHUSD",1742592549838,5.05484,1978.3,1978.2,31.396]
["bitfinex","ETHUSD",1742592550840,5.05484,1978.3,1978.2,31.77039264]
["bitfinex","ETHUSD",1742592552540,5.05484,1978.3,1978.2,27.09339264]
["bitfinex","ETHUSD",1742592554055,5.05484,1978.3,1978.2,0.37439264]
["bitfinex","ETHUSD",1742592554251,5.05484,1978.3,1978.1,5.70768154]
["bitfinex","ETHUSD",1742592554455,10.10984,1978.3,1978.1,5.70768154]
["bitfinex","ETHUSD",1742592554754,5.05484,1978.3,1978.1,4.677]
["bitfinex","ETHUSD",1742592555846,5.05484,1978.3,1978.1,5.06075588]
["bitfinex","ETHUSD",1742592556859,10.1099,1978.3,1978.1,5.06075588]
["bitfinex","ETHUSD",1742592557549,5.0551,1978.2,1978.1,5.06075588]
["bitfinex","ETHUSD",1742592566674,6.146934,1978.2,1978.1,5.06075588]
["bitfinex","ETHUSD",1742592580165,5.0551,1978.2,1978.1,5.06075588]
["bitfinex","ETHUSD",1742592602188,5.0551,1978.2,1978.1,4.677]
["bitfinex","ETHUSD",1742592603721,5.0551,1978.2,1978.1,5.04733802]
["bitfinex","ETHUSD",1742592606623,5.0551,1978.2,1978.1,4.677]
["bitfinex","ETHUSD",1742592616634,10.11036,1978.2,1978.0,1.38147091]
["bitfinex","ETHUSD",1742592616803,5.05535,1978.1,1977.9,32.2256]
["bitfinex","ETHUSD",1742592617316,5.05535,1978.1,1977.9,32.59957309]
["bitfinex","ETHUSD",1742592620038,5.0551,1978.2,1977.9,32.59957309]
["bitfinex","ETHUSD",1742592620343,5.05485,1978.3,1978.0,0.792]
["bitfinex","ETHUSD",1742592620701,5.05485,1978.3,1978.1,0.792]
["bitfinex","ETHUSD",1742592620902,0.8295,1978.6,1978.1,0.792]
["bitfinex","ETHUSD",1742592621205,5.05424,1978.6,1978.3,0.792]
["bitfinex","ETHUSD",1742592622035,10.10851,1978.6,1978.3,0.792]
["bitfinex","ETHUSD",1742592622439,5.0544,1978.5,1978.3,0.792]
["bitfinex","ETHUSD",1742592623230,5.0544,1978.5,1978.3,5.468]
["bitfinex","ETHUSD",1742592626037,10.10889,1978.5,1978.3,5.468]
["bitfinex","ETHUSD",1742592626220,5.0544,1978.5,1978.3,5.468]
["bitfinex","ETHUSD",1742592629657,10.10891,1978.5,1978.3,5.468]
["bitfinex","ETHUSD",1742592629829,10.10891,1978.5,1978.3,32.191]
["bitfinex","ETHUSD",1742592630552,5.0544,1978.5,1978.3,32.191]
["bitfinex","ETHUSD",1742592630726,10.10888,1978.5,1978.3,32.191]
["bitfinex","ETHUSD",1742592643070,5.05458,1978.4,1978.3,32.191]
["bitfinex","ETHUSD",1742592647566,5.05458,1978.4,1978.3,33.20415276]
["bitfinex","ETHUSD",1742592649074,5.05458,1978.4,1978.3,6.48115276]
["bitfinex","ETHUSD",1742592649677,5.05458,1978.4,1978.3,6.48115276]
["bitfinex","ETHUSD",1742592652298,5.0544,1978.5,1978.3,6.48115276]
["bitfinex","ETHUSD",1742592652299,10.1089,1978.5,1978.3,6.48115276]
["bitfinex","ETHUSD",1742592652647,10.1089,1978.5,1978.3,5.468]
["bitfinex","ETHUSD",1742592654590,5.0544,1978.5,1978.3,5.468]
["bitfinex","ETHUSD",1742592662276,5.05386,1978.7,1978.5,0.7923]
["bitfinex","ETHUSD",1742592662481,5.05357,1978.8,1978.5,0.7923]
["bitfinex","ETHUSD",1742592662861,5.05392,1978.7,1978.5,0.7923]
["bitfinex","ETHUSD",1742592663463,5.05392,1978.7,1978.5,1.1703176]
["bitfinex","ETHUSD",1742592665181,10.10736,1978.8,1978.5,1.1703176]
["bitfinex","ETHUSD",1742592665988,10.10736,1978.8,1978.5,27.8913176]
["bitfinex","ETHUSD",1742592666283,5.0534,1978.9,1978.5,28.31642405]
["bitfinex","ETHUSD",1742592666488,5.86434,1979.0,1978.6,5.05392]
["bitfinex","ETHUSD",1742592666676,5.05314,1979.0,1978.6,5.05392]
["bitfinex","ETHUSD",1742592666876,10.10585,1979.1,1978.7,5.05361]
["bitfinex","ETHUSD",1742592667281,5.05314,1979.0,1978.6,5.05392]
["bitfinex","ETHUSD",1742592667589,5.05332,1978.9,1978.7,4.674]
["bitfinex","ETHUSD",1742592667760,5.05291,1979.1,1978.7,4.674]
["bitfinex","ETHUSD",1742592667959,5.05324,1979.0,1978.7,4.674]
["bitfinex","ETHUSD",1742592669285,5.05324,1979.0,1978.7,9.72781]
["bitfinex","ETHUSD",1742592669492,5.05282,1979.1,1978.7,9.72766]
["bitfinex","ETHUSD",1742592669682,5.05314,1979.0,1978.7,9.72766]
["bitfinex","ETHUSD",1742592670486,10.10583,1979.1,1978.7,10.5215]
["bitfinex","ETHUSD",1742592670691,5.05282,1979.1,1978.7,10.5215]
["bitfinex","ETHUSD",1742592670985,5.05313,1979.0,1978.7,10.5215]
["bitfinex","ETHUSD",1742592672792,10.10587,1979.1,1978.7,10.5215]
["bitfinex","ETHUSD",1742592673094,5.05282,1979.1,1978.7,10.5215]
["bitfinex","ETHUSD",1742592673389,5.05305,1979.0,1978.7,10.5215]
["bitfinex","ETHUSD",1742592675592,10.10578,1979.1,1978.7,10.5215]
["bitfinex","ETHUSD",1742592675986,5.05282,1979.1,1978.7,15.57516]
["bitfinex","ETHUSD",1742592676193,10.10587,1979.1,1978.7,10.5215]
["bitfinex","ETHUSD",1742592676792,5.05307,1979.0,1978.7,10.5215]
["bitfinex","ETHUSD",1742592677197,10.10585,1979.1,1978.7,10.5215]
["bitfinex","ETHUSD",1742592677488,10.10579,1979.1,1978.7,10.5215]
["bitfinex","ETHUSD",1742592678892,5.05307,1979.0,1978.7,10.5215]
["bitfinex","ETHUSD",1742592679499,5.05314,1979.0,1978.7,10.5215]
["bitfinex","ETHUSD",1742592679667,5.05282,1979.1,1978.7,15.57515]
["bitfinex","ETHUSD",1742592679869,5.05309,1979.0,1978.7,10.5215]
["bitfinex","ETHUSD",1742592683383,5.80276,1979.2,1978.7,5.4679]
["bitfinex","ETHUSD",1742592683578,5.80276,1979.2,1978.8,5.05347]
["bitfinex","ETHUSD",1742592683783,5.05292,1979.1,1978.8,5.05347]
["bitfinex","ETHUSD",1742592683982,10.10588,1979.1,1978.7,10.52167]
["bitfinex","ETHUSD",1742592684207,5.05313,1979.0,1978.7,5.4679]
["bitfinex","ETHUSD",1742592684407,10.10637,1979.0,1978.7,5.4679]
["bitfinex","ETHUSD",1742592684908,5.05313,1979.0,1978.7,5.4679]
["bitfinex","ETHUSD",1742592685073,5.05313,1979.0,1978.7,32.1839]
["bitfinex","ETHUSD",1742592686009,5.05313,1979.0,1978.7,37.23764]
["bitfinex","ETHUSD",1742592686514,5.05284,1979.1,1978.8,5.05355]
["bitfinex","ETHUSD",1742592687311,10.1058,1979.1,1978.8,5.05355]
["bitfinex","ETHUSD",1742592687478,10.1058,1979.1,1978.7,37.23753]
["bitfinex","ETHUSD",1742592688312,5.05284,1979.1,1978.7,42.29123]
["bitfinex","ETHUSD",1742592689411,10.1058,1979.1,1978.7,42.29123]
["bitfinex","ETHUSD",1742592690918,5.05284,1979.1,1978.7,42.29123]
["bitfinex","ETHUSD",1742592693916,10.10578,1979.1,1978.7,42.29123]
["bitfinex","ETHUSD",1742592694619,10.10578,1979.1,1978.8,26.714]
["bitfinex","ETHUSD",1742592695721,0.7992,1979.2,1978.8,26.714]
["bitfinex","ETHUSD",1742592695922,0.7992,1979.2,1978.9,5.05315]
["bitfinex","ETHUSD",1742592696413,5.85175,1979.2,1978.8,31.76752]
["bitfinex","ETHUSD",1742592696621,5.05283,1979.1,1978.8,31.76752]
["bitfinex","ETHUSD",1742592700023,5.85175,1979.2,1978.8,31.76752]
["bitfinex","ETHUSD",1742592700227,5.85175,1979.2,1978.8,31.7674]
["bitfinex","ETHUSD",1742592701227,0.7686,1979.4,1978.9,0.77]
["bitfinex","ETHUSD",1742592701519,5.82075,1979.4,1979.0,5.05292]
["bitfinex","ETHUSD",1742592701727,10.87297,1979.4,1979.0,5.05292]
["bitfinex","ETHUSD",1742592703245,10.87297,1979.4,1979.0,5.4329214]
["bitfinex","ETHUSD",1742592703445,5.05235,1979.3,1979.0,5.4329214]
["bitfinex","ETHUSD",1742592705146,5.05235,1979.3,1979.0,0.3800014]
["bitfinex","ETHUSD",1742592705316,0.7686,1979.2,1978.9,5.05318]
["bitfinex","ETHUSD",1742592705718,5.05235,1979.3,1978.9,5.82318]
["bitfinex","ETHUSD",1742592706017,0.7686,1979.4,1979.0,5.05305]
["bitfinex","ETHUSD",1742592706242,5.05231,1979.3,1979.0,5.05305]
["bitfinex","ETHUSD",1742592707442,5.05231,1979.3,1978.9,11.81322]
["bitfinex","ETHUSD",1742592708309,5.05231,1979.3,1979.0,5.05301]
["bitfinex","ETHUSD",1742592712557,5.05231,1979.3,1979.0,5.43949136]
["bitfinex","ETHUSD",1742592726971,5.05231,1979.3,1979.0,10.49240136]
["bitfinex","ETHUSD",1742592727276,5.05205,1979.4,1979.1,10.5467]
["bitfinex","ETHUSD",1742592727456,5.05205,1979.4,1979.1,15.59937]
["bitfinex","ETHUSD",1742592727840,5.05205,1979.4,1979.1,10.54667]
["bitfinex","ETHUSD",1742592728653,10.10423,1979.4,1979.1,10.54667]
["bitfinex","ETHUSD",1742592729149,5.05205,1979.4,1979.1,10.54667]
["bitfinex","ETHUSD",1742592731783,5.05183,1979.5,1979.1,10.54664]
["bitfinex","ETHUSD",1742592731955,5.05205,1979.4,1979.1,10.54664]
["bitfinex","ETHUSD",1742592732368,5.05183,1979.5,1979.2,5.05247]
["bitfinex","ETHUSD",1742592732557,10.10384,1979.5,1979.1,10.54664]
["bitfinex","ETHUSD",1742592732769,5.05207,1979.4,1979.1,10.54664]
["bitfinex","ETHUSD",1742592735076,10.10371,1979.5,1979.1,10.54664]
["bitfinex","ETHUSD",1742592735978,5.05183,1979.5,1979.1,10.54664]
["bitfinex","ETHUSD",1742592736279,5.0521,1979.4,1979.1,10.54664]
["bitfinex","ETHUSD",1742592736781,5.0521,1979.4,1979.1,5.494]
["bitfinex","ETHUSD",1742592736983,5.0521,1979.4,1979.1,4.671]
["bitfinex","ETHUSD",1742592740591,5.0521,1979.4,1979.1,9.72378]
["bitfinex","ETHUSD",1742592741889,5.05183,1979.5,1979.1,14.77644]
["bitfinex","ETHUSD",1742592742095,5.05183,1979.5,1979.2,5.05244]
["bitfinex","ETHUSD",1742592742474,5.86113,1979.6,1979.2,5.05251]
["bitfinex","ETHUSD",1742592742781,5.86113,1979.6,1979.2,10.89338]
["bitfinex","ETHUSD",1742592744194,10.91283,1979.6,1979.2,5.05237]
["bitfinex","ETHUSD",1742592745197,5.86113,1979.6,1979.2,5.05237]
["bitfinex","ETHUSD",1742592746294,10.91281,1979.6,1979.2,5.05237]
["bitfinex","ETHUSD",1742592747408,10.91281,1979.6,1979.2,31.76137]
["bitfinex","ETHUSD",1742592748268,5.86113,1979.6,1979.3,0.7885]
["bitfinex","ETHUSD",1742592749365,5.05163,1979.6,1979.3,0.7885]
["bitfinex","ETHUSD",1742592751805,5.05163,1979.6,1979.3,5.84079]
["bitfinex","ETHUSD",1742592752374,5.83152,1979.8,1979.4,5.05187]
["bitfinex","ETHUSD",1742592752574,0.7804,1979.8,1979.5,9.72174]
["bitfinex","ETHUSD",1742592753405,5.05085,1979.9,1979.5,10.54454]
["bitfinex","ETHUSD",1742592753907,5.81354,1980.0,1979.5,10.54438]
["bitfinex","ETHUSD",1742592754505,5.81354,1980.0,1979.5,10.92932318]
["bitfinex","ETHUSD",1742592755185,5.81354,1980.0,1979.6,5.05152]
["bitfinex","ETHUSD",1742592757178,5.05085,1979.9,1979.5,15.98088318]
["bitfinex","ETHUSD",1742592759311,5.81356,1980.0,1979.6,0.0505101]
["bitfinex","ETHUSD",1742592760310,5.81356,1980.0,1979.5,15.98088318]
["bitfinex","ETHUSD",1742592762013,5.05076,1979.9,1979.5,15.98097318]
["bitfinex","ETHUSD",1742592763317,5.81356,1980.0,1979.5,15.98097318]
["bitfinex","ETHUSD",1742592763480,10.86431,1980.0,1979.5,15.98097318]
["bitfinex","ETHUSD",1742592764312,5.05076,1979.9,1979.5,15.98097318]
["bitfinex","ETHUSD",1742592764616,5.05076,1979.9,1979.7,0.99242933]
["bitfinex","ETHUSD",1742592766688,5.05026,1980.1,1979.7,28.52022933]
["bitfinex","ETHUSD",1742592766890,5.05059,1980.0,1979.7,28.52022933]
["bitfinex","ETHUSD",1742592768286,5.05059,1980.0,1979.7,27.5278]
["bitfinex","ETHUSD",1742592768482,10.10128,1980.0,1979.7,27.5278]
["bitfinex","ETHUSD",1742592769608,5.05059,1980.0,1979.7,27.5278]
["bitfinex","ETHUSD",1742592769809,10.10129,1980.0,1979.7,27.5278]
["bitfinex","ETHUSD",1742592770119,5.05059,1980.0,1979.7,27.5278]
["bitfinex","ETHUSD",1742592770298,5.05025,1980.1,1979.7,27.5278]
["bitfinex","ETHUSD",1742592771386,5.05061,1980.0,1979.7,32.57906]
["bitfinex","ETHUSD",1742592772124,10.10069,1980.1,1979.8,0.7626]
["bitfinex","ETHUSD",1742592772290,10.10069,1980.1,1979.9,4.669]
["bitfinex","ETHUSD",1742592772891,5.05025,1980.1,1979.9,4.669]
["bitfinex","ETHUSD",1742592775720,5.1574426,1980.3,1980.0,5.05043]
["bitfinex","ETHUSD",1742592776123,5.1574426,1980.3,1980.0,5.81303]
["bitfinex","ETHUSD",1742592779327,0.1075726,1980.3,1980.0,10.91386103]
["bitfinex","ETHUSD",1742592779528,0.1075726,1980.3,1980.0,5.81293]
["bitfinex","ETHUSD",1742592779731,0.1075726,1980.3,1980.0,5.86342945]
["bitfinex","ETHUSD",1742592779936,0.1075726,1980.3,1980.0,10.91379945]
["bitfinex","ETHUSD",1742592780107,0.1075726,1980.3,1980.1,5.05019]
["bitfinex","ETHUSD",1742592781131,0.1075726,1980.3,1980.2,0.7626]
["bitfinex","ETHUSD",1742592781332,0.1075726,1980.3,1980.2,5.81259]
["bitfinex","ETHUSD",1742592781904,0.1075726,1980.3,1980.2,5.86308466]
["bitfinex","ETHUSD",1742592782101,0.1075726,1980.3,1980.1,37.74015]
["bitfinex","ETHUSD",1742592782102,0.1075726,1980.3,1980.1,32.69]
["bitfinex","ETHUSD",1742592782328,0.1075726,1980.3,1980.2,4.668]
["bitfinex","ETHUSD",1742592784943,5.1573026,1980.3,1980.2,4.668]
["bitfinex","ETHUSD",1742592785260,0.1075726,1980.3,1980.2,4.668]
["bitfinex","ETHUSD",1742592786935,5.1573026,1980.3,1980.2,4.668]
["bitfinex","ETHUSD",1742592787155,0.1075726,1980.3,1980.2,4.668]
["bitfinex","ETHUSD",1742592787333,0.1075726,1980.3,1980.2,5.4567]
["bitfinex","ETHUSD",1742592789130,0.1075726,1980.3,1980.2,10.50669]
["bitfinex","ETHUSD",1742592791144,0.1075726,1980.3,1980.2,16.49669]
["bitfinex","ETHUSD",1742592800559,0.1075726,1980.3,1980.2,17.04669]
["bitfinex","ETHUSD",1742592805521,0.1075726,1980.3,1980.2,16.49669]
["bitfinex","ETHUSD",1742592810662,0.1075726,1980.3,1980.2,43.18769]
["bitfinex","ETHUSD",1742592818569,0.9201726,1980.3,1980.1,0.99857418]
["bitfinex","ETHUSD",1742592818755,0.9201726,1980.3,1980.0,4.667]
["bitfinex","ETHUSD",1742592818756,0.8126,1980.1,1980.0,4.667]
["bitfinex","ETHUSD",1742592818968,5.86284,1980.1,1980.0,5.04720371]
["bitfinex","ETHUSD",1742592819672,0.8126,1980.1,1980.0,5.04720371]
["bitfinex","ETHUSD",1742592820642,5.86284,1980.1,1980.0,5.04720371]
["bitfinex","ETHUSD",1742592821839,6.954123,1980.1,1980.0,0.38020371]
["bitfinex","ETHUSD",1742592822042,6.954123,1980.1,1980.0,4.666]
["bitfinex","ETHUSD",1742592822255,6.954123,1980.1,1980.0,5.04427009]
["bitfinex","ETHUSD",1742592829974,1.903883,1980.1,1980.0,5.04427009]
["bitfinex","ETHUSD",1742592830181,6.954123,1980.1,1980.0,5.04427009]
["bitfinex","ETHUSD",1742592830349,5.81284,1980.1,1980.0,5.04427009]
["bitfinex","ETHUSD",1742592834583,5.85494,1980.1,1980.0,4.666]
["bitfinex","ETHUSD",1742592836354,5.0505,1980.0,1979.9,26.69]
["bitfinex","ETHUSD",1742592836556,5.8552,1980.0,1979.9,26.69]
["bitfinex","ETHUSD",1742592836754,6.945744,1980.0,1979.9,26.69]
["bitfinex","ETHUSD",1742592840885,5.85597,1979.7,1979.6,4.668]
["bitfinex","ETHUSD",1742592842485,6.141044,1980.0,1979.6,4.668]
["bitfinex","ETHUSD",1742592842486,5.85548,1979.9,1979.6,4.668]
["bitfinex","ETHUSD",1742592842693,5.05104,1979.8,1979.6,4.668]
["bitfinex","ETHUSD",1742592846792,5.84167,1980.1,1979.7,5.05117]
["bitfinex","ETHUSD",1742592847004,5.05061,1980.0,1979.6,10.47738]
["bitfinex","ETHUSD",1742592848883,5.9487926,1980.3,1979.8,5.05082]
["bitfinex","ETHUSD",1742592849061,5.05009,1980.2,1979.8,5.05082]
["bitfinex","ETHUSD",1742592849497,5.05009,1980.2,1979.8,5.10132405]
["bitfinex","ETHUSD",1742592850493,5.05009,1980.2,1979.9,26.702]
["bitfinex","ETHUSD",1742592850662,5.05009,1980.2,1980.0,4.668]
["bitfinex","ETHUSD",1742592850864,5.9487526,1980.3,1980.0,4.668]
["bitfinex","ETHUSD",1742592851067,5.1573526,1980.3,1980.0,4.668]
["bitfinex","ETHUSD",1742592853709,0.1075726,1980.3,1980.0,9.7185]
["bitfinex","ETHUSD",1742592854075,0.1075726,1980.3,1980.1,5.80813]
["bitfinex","ETHUSD",1742592854271,0.1075726,1980.3,1980.1,0.7579]
["bitfinex","ETHUSD",1742592865397,0.1075726,1980.3,1980.1,5.80811]
["bitfinex","ETHUSD",1742592865592,0.1075726,1980.3,1980.2,26.696]
["bitfinex","ETHUSD",1742592869329,0.1075726,1980.3,1980.2,32.57009]
["bitfinex","ETHUSD",1742592870296,0.1075726,1980.3,1980.2,38.56009]
["bitfinex","ETHUSD",1742592872133,0.1075726,1980.3,1980.2,39.56201112]
["bitfinex","ETHUSD",1742592874929,0.1075726,1980.3,1980.2,39.60201112]
["bitfinex","ETHUSD",1742592884136,0.1075726,1980.3,1980.2,38.77791112]
["bitfinex","ETHUSD",1742592884338,0.1075726,1980.3,1980.2,38.39992112]
["bitfinex","ETHUSD",1742592884537,0.0575726,1980.3,1980.2,38.39992112]
["bitfinex","ETHUSD",1742592884737,5.1073026,1980.3,1980.2,38.39992112]
["bitfinex","ETHUSD",1742592884940,5.1073026,1980.3,1980.2,37.398]
["bitfinex","ETHUSD",1742592887829,5.1073026,1980.3,1980.2,31.408]
["bitfinex","ETHUSD",1742592889260,0.0575726,1980.3,1980.2,31.408]
["bitfinex","ETHUSD",1742592895649,0.0575726,1980.3,1980.2,37.24589]
["bitfinex","ETHUSD",1742592897570,0.0575726,1980.3,1980.2,40.24589]
["bitfinex","ETHUSD",1742592897760,0.0575726,1980.3,1980.2,43.79589]
["bitfinex","ETHUSD",1742592899546,0.0575726,1980.3,1980.2,49.78589]
["bitfinex","ETHUSD",1742592901237,2.6e-06,1980.3,1980.2,49.78589]
["bitfinex","ETHUSD",1742592901564,2.6e-06,1980.3,1980.2,51.23100966]
["bitfinex","ETHUSD",1742592902167,0.7938,1981.3,1981.1,5.04755]
["bitfinex","ETHUSD",1742592902367,0.7938,1981.3,1981.2,31.359]
["bitfinex","ETHUSD",1742592902566,5.84099,1981.3,1981.2,31.359]
["bitfinex","ETHUSD",1742592903633,9.2115272,1981.9,1981.4,5.04671]
["bitfinex","ETHUSD",1742592903855,9.2115272,1981.9,1981.5,5.0466]
["bitfinex","ETHUSD",1742592903856,15.17853792,1981.9,1981.5,5.0466]
["bitfinex","ETHUSD",1742592904068,5.04593,1981.8,1981.6,4.683]
["bitfinex","ETHUSD",1742592905158,5.96694072,1981.9,1981.6,4.683]
["bitfinex","ETHUSD",1742592905361,5.96694072,1981.9,1981.6,5.06441311]
["bitfinex","ETHUSD",1742592906275,5.96694072,1981.9,1981.6,10.11081311]
["bitfinex","ETHUSD",1742592906469,5.96687072,1981.9,1981.6,10.11081311]
["bitfinex","ETHUSD",1742592907151,5.96692072,1981.9,1981.6,10.11067311]
["bitfinex","ETHUSD",1742592907775,0.92115072,1981.9,1981.6,10.11073311]
["bitfinex","ETHUSD",1742592907973,5.96693072,1981.9,1981.6,10.11073311]
["bitfinex","ETHUSD",1742592908682,5.04578,1981.9,1981.6,10.11073311]
["bitfinex","ETHUSD",1742592909253,5.04549,1982.0,1981.7,5.80455]
["bitfinex","ETHUSD",1742592909569,5.04576,1981.9,1981.6,0.38141311]
["bitfinex","ETHUSD",1742592909773,5.04576,1981.9,1981.8,4.685]
["bitfinex","ETHUSD",1742592913291,5.04576,1981.9,1981.8,31.365]
["bitfinex","ETHUSD",1742592914457,5.04551,1982.0,1981.8,31.365]
["bitfinex","ETHUSD",1742592914663,10.09108,1982.0,1981.8,31.365]
["bitfinex","ETHUSD",1742592915084,5.04551,1982.0,1981.8,31.365]
["bitfinex","ETHUSD",1742592916564,5.0452,1982.1,1981.8,36.41086]
["bitfinex","ETHUSD",1742592916806,5.04492,1982.2,1981.8,36.4107]
["bitfinex","ETHUSD",1742592917001,5.04517,1982.1,1981.8,36.4107]
["bitfinex","ETHUSD",1742592917313,5.04492,1982.2,1981.9,4.684]
["bitfinex","ETHUSD",1742592917795,37.7651994,1984.2,1982.0,6.7663]
["bitfinex","ETHUSD",1742592917796,5.974513,1982.7,1982.0,6.7663]
["bitfinex","ETHUSD",1742592917984,1.0,1983.0,1982.8,5.04337]
["bitfinex","ETHUSD",1742592918197,5.8e-06,1983.4,1983.3,5.0421]
["bitfinex","ETHUSD",1742592918370,5.8e-06,1983.4,1983.3,9.8131]
["bitfinex","ETHUSD",1742592918764,5.8e-06,1983.4,1983.3,5.41202405]
["bitfinex","ETHUSD",1742592919005,5.8e-06,1983.4,1983.3,10.18402405]
["bitfinex","ETHUSD",1742592919166,5.8e-06,1983.4,1983.3,0.36992405]
["bitfinex","ETHUSD",1742592919367,5.8e-06,1983.4,1983.3,4.772]
["bitfinex","ETHUSD",1742592919777,5.8e-06,1983.4,1983.3,5.14647137]
["bitfinex","ETHUSD",1742592920915,5.8e-06,1983.4,1983.3,0.37447137]
["bitfinex","ETHUSD",1742592921116,5.0418458,1983.4,1983.1,1.00040925]
["bitfinex","ETHUSD",1742592921415,0.8013,1983.3,1982.9,26.676]
["bitfinex","ETHUSD",1742592921702,1.00835938,1983.4,1982.3,0.6904046]
["bitfinex","ETHUSD",1742592921703,5.04439,1982.4,1982.3,26.669]
["bitfinex","ETHUSD",1742592921902,5.04439,1982.4,1982.3,31.458]
["bitfinex","ETHUSD",1742592922103,5.04439,1982.4,1982.3,31.83173]
["bitfinex","ETHUSD",1742592923199,5.04439,1982.4,1982.3,26.669]
["bitfinex","ETHUSD",1742592923592,5.04439,1982.4,1982.3,31.458]
["bitfinex","ETHUSD",1742592923797,6.053244,1982.4,1982.3,31.458]
["bitfinex","ETHUSD",1742592925275,6.854544,1982.4,1982.3,31.458]
["bitfinex","ETHUSD",1742592925475,5.04415,1982.5,1982.3,31.458]
["bitfinex","ETHUSD",1742592925802,5.04439,1982.4,1982.3,31.458]
["bitfinex","ETHUSD",1742592927204,5.04439,1982.4,1982.3,26.669]
["bitfinex","ETHUSD",1742592927507,5.04439,1982.4,1982.3,31.47]
["bitfinex","ETHUSD",1742592932501,5.04415,1982.5,1982.3,31.47]
["bitfinex","ETHUSD",1742592935092,10.08841,1982.5,1982.3,31.47]
["bitfinex","ETHUSD",1742592935292,6.052991,1982.5,1982.3,31.47]
["bitfinex","ETHUSD",1742592936623,1.008841,1982.5,1982.3,36.51461]
["bitfinex","ETHUSD",1742592936794,5.04392,1982.6,1982.3,31.47]
["bitfinex","ETHUSD",1742592936997,5.04414,1982.5,1982.3,31.47]
["bitfinex","ETHUSD",1742592946936,10.08845,1982.5,1982.3,31.47]
["bitfinex","ETHUSD",1742592947539,5.04414,1982.5,1982.3,31.47]
["bitfinex","ETHUSD",1742592948034,10.0885,1982.5,1982.3,31.47]
["bitfinex","ETHUSD",1742592948240,5.04439,1982.4,1982.3,26.669]
["bitfinex","ETHUSD",1742592948409,5.04439,1982.4,1982.3,31.441]
["bitfinex","ETHUSD",1742592951040,5.82909,1982.4,1982.3,26.669]
["bitfinex","ETHUSD",1742592951203,5.04515,1982.1,1982.0,0.04]
["bitfinex","ETHUSD",1742592955044,5.04515,1982.1,1982.0,0.42094179]
["bitfinex","ETHUSD",1742592955238,5.04515,1982.1,1982.0,0.04]
["bitfinex","ETHUSD",1742592956311,7.10885,1982.5,1982.0,0.04]
["bitfinex","ETHUSD",1742592956312,6.1,1982.5,1982.0,0.04]
["bitfinex","ETHUSD",1742592956518,6.1,1982.5,1982.4,5.04439]
["bitfinex","ETHUSD",1742592956825,6.1,1982.5,1982.4,4.79]
["bitfinex","ETHUSD",1742592957225,11.14413,1982.5,1982.4,4.79]
["bitfinex","ETHUSD",1742592958250,11.14413,1982.5,1982.4,5.16373463]
["bitfinex","ETHUSD",1742592960047,10.08809,1982.6,1982.4,5.16373463]
["bitfinex","ETHUSD",1742592960935,5.04413,1982.5,1982.4,5.16373463]
["bitfinex","ETHUSD",1742592961621,10.0881,1982.6,1982.4,5.16373463]
["bitfinex","ETHUSD",1742592962548,5.044,1982.6,1982.4,5.16373463]
["bitfinex","ETHUSD",1742592962853,5.04413,1982.5,1982.4,5.16373463]
["bitfinex","ETHUSD",1742592963053,5.04439,1982.4,1982.3,26.668]
["bitfinex","ETHUSD",1742592969380,5.01939,1982.4,1982.3,26.668]
["bitfinex","ETHUSD",1742592970265,5.04464,1982.3,1982.2,4.783]
["bitfinex","ETHUSD",1742592970443,5.04489,1982.2,1982.1,0.38403054]
["bitfinex","ETHUSD",1742592970647,5.04489,1982.2,1982.1,4.773]
["bitfinex","ETHUSD",1742592970963,5.04489,1982.2,1982.1,5.1525219]
["bitfinex","ETHUSD",1742592971757,11.14374,1982.7,1982.3,5.04454]
["bitfinex","ETHUSD",1742592971951,5.04398,1982.6,1982.3,5.04454]
["bitfinex","ETHUSD",1742592972535,10.08803,1982.6,1982.2,5.83279]
["bitfinex","ETHUSD",1742592973665,10.08802,1982.6,1982.2,5.8327]
["bitfinex","ETHUSD",1742592973864,6.1,1982.7,1982.2,5.8327]
["bitfinex","ETHUSD",1742592974188,5.04408,1982.6,1982.2,5.8327]
["bitfinex","ETHUSD",1742592974399,5.04404,1982.6,1982.3,5.04459]
["bitfinex","ETHUSD",1742592974540,5.04404,1982.6,1982.2,5.8327]
["bitfinex","ETHUSD",1742592974734,5.04396,1982.6,1982.3,5.04445]
["bitfinex","ETHUSD",1742592974942,16.18747,1982.7,1982.3,5.04445]
["bitfinex","ETHUSD",1742592975769,0.04,1983.1,1983.0,5.04286]
["bitfinex","ETHUSD",1742592976069,5.8e-06,1983.4,1983.3,8.83]
["bitfinex","ETHUSD",1742592976246,5.8e-06,1983.4,1983.3,13.98626186]
["bitfinex","ETHUSD",1742592976447,0.1187392,1984.3,1983.3,13.98626186]
["bitfinex","ETHUSD",1742592976448,5.03635,1985.6,1984.6,5.03879]
["bitfinex","ETHUSD",1742592976665,0.7967,1986.0,1984.7,34.574]
["bitfinex","ETHUSD",1742592976860,0.7967,1985.4,1984.7,26.668]
["bitfinex","ETHUSD",1742592977135,0.03,1985.5,1984.7,26.668]
["bitfinex","ETHUSD",1742592977538,5.03758,1985.1,1984.8,4.928]
["bitfinex","ETHUSD",1742592977736,5.03729,1985.2,1984.8,4.928]
["bitfinex","ETHUSD",1742592977940,5.03793,1985.0,1984.8,4.928]
["bitfinex","ETHUSD",1742592978243,5.03775,1985.1,1984.8,4.928]
["bitfinex","ETHUSD",1742592978452,5.03803,1984.9,1984.8,4.928]
["bitfinex","ETHUSD",1742592978653,5.03829,1984.8,1984.7,26.668]
["bitfinex","ETHUSD",1742592981554,6.045922,1984.8,1984.7,26.668]
["bitfinex","ETHUSD",1742592981991,6.045922,1984.8,1984.3,4.928]
["bitfinex","ETHUSD",1742592981992,5.0393,1984.4,1984.3,4.928]
["bitfinex","ETHUSD",1742592983269,5.03956,1984.3,1984.2,26.652]
["bitfinex","ETHUSD",1742592987690,5.0393,1984.4,1983.7,0.8309]
["bitfinex","ETHUSD",1742592987691,5.04057,1983.9,1983.7,0.8309]
["bitfinex","ETHUSD",1742592987896,5.04108,1983.7,1983.6,31.564]
["bitfinex","ETHUSD",1742592990166,5.04108,1983.7,1983.6,31.95182987]
["bitfinex","ETHUSD",1742592990891,5.04108,1983.7,1983.6,31.94582987]
["bitfinex","ETHUSD",1742592994900,5.04108,1983.7,1983.6,27.03482987]
["bitfinex","ETHUSD",1742592998700,5.04108,1983.7,1983.6,0.38782987]
["bitfinex","ETHUSD",1742592998904,10.08241,1983.7,1983.5,4.892]
["bitfinex","ETHUSD",1742592999067,5.04133,1983.6,1983.5,4.892]
["bitfinex","ETHUSD",1742592999268,5.04159,1983.5,1983.4,26.649]
["bitfinex","ETHUSD",1742592999870,5.80799,1983.5,1983.4,26.649]
["bitfinex","ETHUSD",1742593010227,5.04159,1983.5,1983.4,26.649]
["bitfinex","ETHUSD",1742593016821,5.83279,1983.5,1983.4,26.649]
["bitfinex","ETHUSD",1742593017022,7.0210261,1983.5,1983.4,26.649]
["bitfinex","ETHUSD",1742593017892,5.04235,1983.2,1983.1,0.37031893]
["bitfinex","ETHUSD",1742593018108,5.04261,1983.1,1983.0,4.875]
["bitfinex","ETHUSD",1742593019406,5.04286,1983.0,1982.9,26.656]
["bitfinex","ETHUSD",1742593019596,5.04286,1983.0,1982.9,31.514]
["bitfinex","ETHUSD",1742593022022,5.04286,1983.0,1982.9,27.04254093]
["bitfinex","ETHUSD",1742593024523,6.051407,1983.0,1982.9,27.04254093]
["bitfinex","ETHUSD",1742593024833,6.051407,1983.0,1982.9,26.656]
["bitfinex","ETHUSD",1742593025127,5.04286,1983.0,1982.9,26.656]
["bitfinex","ETHUSD",1742593025816,5.04286,1983.0,1982.9,27.04189044]
["bitfinex","ETHUSD",1742593026440,5.04286,1983.0,1982.9,26.656]
["bitfinex","ETHUSD",1742593031028,5.04362,1982.7,1982.6,4.844]
["bitfinex","ETHUSD",1742593033134,5.04238,1983.2,1982.6,4.844]
["bitfinex","ETHUSD",1742593033442,5.04356,1982.8,1982.6,4.844]
["bitfinex","ETHUSD",1742593033637,5.04354,1982.8,1982.6,31.504]
["bitfinex","ETHUSD",1742593033941,5.04362,1982.7,1982.6,31.504]
["bitfinex","ETHUSD",1742593037558,5.04354,1982.8,1982.6,31.504]
["bitfinex","ETHUSD",1742593037931,10.08713,1982.8,1982.6,31.504]
["bitfinex","ETHUSD",1742593038132,5.04354,1982.8,1982.6,31.504]
["bitfinex","ETHUSD",1742593038347,5.0434,1982.8,1982.6,31.504]
["bitfinex","ETHUSD",1742593040036,5.04362,1982.7,1982.6,31.504]
["bitfinex","ETHUSD",1742593041556,5.04341,1982.8,1982.6,31.504]
["bitfinex","ETHUSD",1742593042637,10.08697,1982.8,1982.6,31.504]
["bitfinex","ETHUSD",1742593042838,5.04341,1982.8,1982.6,31.504]
["bitfinex","ETHUSD",1742593043650,10.08699,1982.8,1982.6,31.504]
["bitfinex","ETHUSD",1742593044024,5.04362,1982.7,1982.6,31.504]
["bitfinex","ETHUSD",1742593044863,10.08697,1982.8,1982.6,31.504]
["bitfinex","ETHUSD",1742593045028,5.04362,1982.7,1982.6,31.504]
["bitfinex","ETHUSD",1742593045762,6.052323,1982.7,1982.6,26.66]
["bitfinex","ETHUSD",1742593045934,6.822123,1982.7,1982.6,26.66]
["bitfinex","ETHUSD",1742593047035,5.04535,1982.1,1982.0,4.837]
["bitfinex","ETHUSD",1742593048662,5.04535,1982.1,1981.9,27.4319]
["bitfinex","ETHUSD",1742593048663,5.0454,1982.0,1981.9,27.4319]
["bitfinex","ETHUSD",1742593048873,5.0454,1982.0,1981.9,31.498]
["bitfinex","ETHUSD",1742593053762,5.0454,1982.0,1981.7,26.95874613]
["bitfinex","ETHUSD",1742593053970,6.054475,1982.0,1981.7,26.95874613]
["bitfinex","ETHUSD",1742593054634,6.054475,1982.0,1981.7,27.34510263]
["bitfinex","ETHUSD",1742593054967,6.054475,1982.0,1981.8,4.827]
["bitfinex","ETHUSD",1742593057170,5.04566,1981.9,1981.8,4.827]
["bitfinex","ETHUSD",1742593057574,6.054545,1982.0,1981.8,4.827]
["bitfinex","ETHUSD",1742593057737,0.6054545,1981.9,1981.8,4.827]
["bitfinex","ETHUSD",1742593057933,10.6969945,1981.9,1981.7,27.0543565]
["bitfinex","ETHUSD",1742593058138,10.6969945,1981.9,1981.7,31.8743565]
["bitfinex","ETHUSD",1742593058139,5.04566,1981.9,1981.7,31.8743565]
["bitfinex","ETHUSD",1742593058883,5.04566,1981.9,1981.7,27.0543565]
["bitfinex","ETHUSD",1742593059066,5.04566,1981.9,1981.7,31.8723565]
["bitfinex","ETHUSD",1742593060060,5.04566,1981.9,1981.7,27.0543565]
["bitfinex","ETHUSD",1742593060368,11.100678,1981.9,1981.7,27.0543565]
["bitfinex","ETHUSD",1742593060669,5.04591,1981.8,1981.7,27.0543565]
["bitfinex","ETHUSD",1742593065148,5.04591,1981.8,1981.7,26.668]
["bitfinex","ETHUSD",1742593066247,5.04653,1981.6,1981.3,37.3526]
["bitfinex","ETHUSD",1742593066644,5.04653,1981.6,1981.3,32.3055]
["bitfinex","ETHUSD",1742593068675,5.04653,1981.6,1981.3,32.68736021]
["bitfinex","ETHUSD",1742593070050,10.09314,1981.6,1981.3,32.68736021]
["bitfinex","ETHUSD",1742593070282,11.102454,1981.6,1981.3,32.68736021]
["bitfinex","ETHUSD",1742593071382,5.04668,1981.5,1981.3,32.68736021]
["bitfinex","ETHUSD",1742593071755,5.04668,1981.5,1981.3,31.86486021]
["bitfinex","ETHUSD",1742593072151,5.04693,1981.4,1981.3,26.671]
["bitfinex","ETHUSD",1742593077984,5.84553,1981.4,1981.3,26.671]
["bitfinex","ETHUSD",1742593078202,6.934751,1981.4,1981.3,26.671]
["bitfinex","ETHUSD",1742593079463,6.136151,1981.4,1981.3,26.671]
["bitfinex","ETHUSD",1742593079793,6.055784,1981.6,1981.3,26.671]
["bitfinex","ETHUSD",1742593079966,1.009314,1981.6,1981.3,31.71809]
["bitfinex","ETHUSD",1742593080166,10.09252,1981.7,1981.3,31.71809]
["bitfinex","ETHUSD",1742593080368,5.04643,1981.6,1981.3,26.671]
["bitfinex","ETHUSD",1742593082301,5.04672,1981.5,1981.3,26.671]
["bitfinex","ETHUSD",1742593082967,5.04649,1981.6,1981.3,26.671]
["bitfinex","ETHUSD",1742593083901,5.04668,1981.5,1981.3,26.671]
["bitfinex","ETHUSD",1742593084200,6.055997,1981.5,1981.3,26.671]
["bitfinex","ETHUSD",1742593085495,11.102887,1981.5,1981.3,26.671]
["bitfinex","ETHUSD",1742593085799,6.055997,1981.5,1981.3,26.671]
["bitfinex","ETHUSD",1742593086300,11.102877,1981.5,1981.3,26.671]
["bitfinex","ETHUSD",1742593087294,5.04693,1981.4,1981.3,26.671]
["bitfinex","ETHUSD",1742593087494,6.1572227,1981.4,1981.3,26.671]
["bitfinex","ETHUSD",1742593089570,5.04719,1981.3,1981.2,0.00591656]
["bitfinex","ETHUSD",1742593096683,5.86259,1981.3,1981.2,0.00591656]
["bitfinex","ETHUSD",1742593097098,5.86259,1981.3,1981.2,6.56e-06]
["bitfinex","ETHUSD",1742593097299,14.85257127,1981.3,1981.2,6.56e-06]
["bitfinex","ETHUSD",1742593097896,21.50257127,1981.3,1981.2,6.56e-06]
["bitfinex","ETHUSD",1742593099106,20.95257127,1981.3,1981.2,6.56e-06]
["bitfinex","ETHUSD",1742593099507,21.50257127,1981.3,1981.2,6.56e-06]
["bitfinex","ETHUSD",1742593099892,26.82457127,1981.3,1981.2,6.56e-06]
["bitfinex","ETHUSD",1742593107710,26.92457127,1981.3,1981.2,6.56e-06]
["bitfinex","ETHUSD",1742593107906,26.82457127,1981.3,1981.2,6.56e-06]
["bitfinex","ETHUSD",1742593108142,26.92457127,1981.3,1981.2,6.56e-06]
["bitfinex","ETHUSD",1742593108432,26.82457127,1981.3,1981.2,6.56e-06]
["bitfinex","ETHUSD",1742593116239,26.81157127,1981.3,1981.2,6.56e-06]
["bitfinex","ETHUSD",1742593119814,26.91157127,1981.3,1981.2,6.56e-06]
["bitfinex","ETHUSD",1742593125541,5.04948,1980.4,1980.3,0.7778]
["bitfinex","ETHUSD",1742593125741,5.04973,1980.3,1980.2,0.04]
["bitfinex","ETHUSD",1742593128441,6.059651,1980.3,1980.2,0.04]
["bitfinex","ETHUSD",1742593129346,5.04973,1980.3,1980.2,0.04]
["bitfinex","ETHUSD",1742593130646,14.14973,1980.3,1980.2,0.04]
["bitfinex","ETHUSD",1742593139432,14.14973,1980.3,1980.2,0.8155]
["bitfinex","ETHUSD",1742593141651,11.14973,1980.3,1980.2,0.8155]
["bitfinex","ETHUSD",1742593141857,14.14973,1980.3,1980.2,0.8155]
["bitfinex","ETHUSD",1742593142027,11.14973,1980.3,1980.2,0.8155]
["bitfinex","ETHUSD",1742593142555,14.14973,1980.3,1980.2,0.8155]
["bitfinex","ETHUSD",1742593143154,8.04973,1980.3,1980.2,0.8155]
["bitfinex","ETHUSD",1742593144133,8.04973,1980.3,1980.2,0.7755]
["bitfinex","ETHUSD",1742593144354,5.04999,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742593145058,8.04999,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742593146328,5.04999,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742593146837,5.04999,1980.2,1980.1,0.8161]
["bitfinex","ETHUSD",1742593155691,5.04999,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742593160979,5.04999,1980.2,1980.1,0.8218]
["bitfinex","ETHUSD",1742593161698,5.04973,1980.3,1980.1,0.8218]
["bitfinex","ETHUSD",1742593161899,5.04997,1980.3,1980.1,0.8218]
["bitfinex","ETHUSD",1742593162396,10.09988,1980.3,1980.1,0.8218]
["bitfinex","ETHUSD",1742593162968,5.04999,1980.2,1980.1,0.8218]
["bitfinex","ETHUSD",1742593165215,5.0498,1980.3,1980.1,0.8218]
["bitfinex","ETHUSD",1742593165928,6.903,1980.9,1980.2,0.8118]
["bitfinex","ETHUSD",1742593166071,5.04876,1980.7,1980.5,0.8118]
["bitfinex","ETHUSD",1742593166270,5.04774,1981.1,1980.5,4.759]
["bitfinex","ETHUSD",1742593166484,5.04811,1981.0,1980.6,0.8118]
["bitfinex","ETHUSD",1742593166991,5.04811,1981.0,1980.8,0.8118]
["bitfinex","ETHUSD",1742593166992,5.04807,1981.0,1980.8,0.8118]
["bitfinex","ETHUSD",1742593167822,5.04729,1981.3,1980.8,5.04821]
["bitfinex","ETHUSD",1742593167993,5.04757,1981.2,1980.9,0.8118]
["bitfinex","ETHUSD",1742593168193,5.04781,1981.1,1980.9,0.8118]
["bitfinex","ETHUSD",1742593168790,5.04781,1981.1,1980.9,1.1997016]
["bitfinex","ETHUSD",1742593168992,5.04795,1981.0,1980.9,0.8118]
["bitfinex","ETHUSD",1742593173825,11.14704,1981.4,1980.9,0.8118]
["bitfinex","ETHUSD",1742593174042,5.04763,1981.2,1980.9,0.8118]
["bitfinex","ETHUSD",1742593174251,7.990604,1981.4,1980.9,0.8118]
["bitfinex","ETHUSD",1742593174252,6.1,1981.4,1980.9,5.5958]
["bitfinex","ETHUSD",1742593174785,5.04754,1981.2,1981.0,0.7794]
["bitfinex","ETHUSD",1742593174983,5.04724,1981.3,1981.0,0.7794]
["bitfinex","ETHUSD",1742593175570,11.14694,1981.4,1981.0,0.7794]
["bitfinex","ETHUSD",1742593175742,6.1,1981.4,1981.1,5.04763]
["bitfinex","ETHUSD",1742593175946,11.14695,1981.4,1981.1,0.7794]
["bitfinex","ETHUSD",1742593177572,11.14695,1981.4,1981.1,5.82707]
["bitfinex","ETHUSD",1742593178063,6.1,1981.4,1981.2,0.7794]
["bitfinex","ETHUSD",1742593178395,5.0467,1981.5,1981.2,0.7794]
["bitfinex","ETHUSD",1742593178687,5.04632,1981.7,1981.4,0.7794]
["bitfinex","ETHUSD",1742593179975,5.04632,1981.7,1981.4,1.15600551]
["bitfinex","ETHUSD",1742593180470,5.04581,1981.9,1981.4,1.15600551]
["bitfinex","ETHUSD",1742593180671,5.04601,1981.8,1981.4,6.20286551]
["bitfinex","ETHUSD",1742593181380,10.09211,1981.8,1981.4,6.20286551]
["bitfinex","ETHUSD",1742593182102,5.04622,1981.7,1981.4,6.20286551]
["bitfinex","ETHUSD",1742593182398,5.04601,1981.8,1981.4,6.20286551]
["bitfinex","ETHUSD",1742593182693,10.09156,1981.9,1981.6,0.7794]
["bitfinex","ETHUSD",1742593183195,5.04566,1981.9,1981.6,0.7794]
["bitfinex","ETHUSD",1742593183696,10.0915,1981.9,1981.6,0.7794]
["bitfinex","ETHUSD",1742593183853,5.04566,1981.9,1981.6,0.7794]
["bitfinex","ETHUSD",1742593186903,10.09149,1981.9,1981.6,0.7794]
["bitfinex","ETHUSD",1742593187437,5.04541,1982.0,1981.6,5.82573]
["bitfinex","ETHUSD",1742593187641,5.04541,1982.0,1981.6,10.87199]
["bitfinex","ETHUSD",1742593187794,5.04541,1982.0,1981.6,5.82566]
["bitfinex","ETHUSD",1742593187994,10.09101,1982.0,1981.6,5.82566]
["bitfinex","ETHUSD",1742593188503,5.04568,1981.9,1981.6,5.82566]
["bitfinex","ETHUSD",1742593188726,5.04568,1981.9,1981.6,0.7794]
["bitfinex","ETHUSD",1742593189048,5.04568,1981.9,1981.6,5.82582]
["bitfinex","ETHUSD",1742593189205,5.04516,1982.1,1981.7,0.7516]
["bitfinex","ETHUSD",1742593189412,5.04554,1982.0,1981.7,5.5256]
["bitfinex","ETHUSD",1742593190152,10.09113,1982.0,1981.7,5.5256]
["bitfinex","ETHUSD",1742593191450,5.04566,1981.9,1981.7,5.5256]
["bitfinex","ETHUSD",1742593191606,5.04528,1982.1,1981.7,10.57173]
["bitfinex","ETHUSD",1742593191948,7.83914087,1982.2,1981.9,0.7516]
["bitfinex","ETHUSD",1742593192118,9.53305496,1982.2,1981.9,0.7516]
["bitfinex","ETHUSD",1742593192646,5.04528,1982.1,1981.9,1.13593359]
["bitfinex","ETHUSD",1742593195429,10.09059,1982.1,1981.9,1.13593359]
["bitfinex","ETHUSD",1742593196274,5.04528,1982.1,1981.9,1.13593359]
["bitfinex","ETHUSD",1742593200282,5.04473,1982.3,1981.9,6.18141359]
["bitfinex","ETHUSD",1742593200484,5.04498,1982.2,1981.9,1.13593359]
["bitfinex","ETHUSD",1742593200787,5.0454,1982.0,1981.9,0.38433359]
["bitfinex","ETHUSD",1742593201197,5.0461,1981.8,1981.6,31.453]
["bitfinex","ETHUSD",1742593201502,5.04617,1981.7,1981.6,26.68]
["bitfinex","ETHUSD",1742593207001,5.04657,1981.6,1981.4,5.14460551]
["bitfinex","ETHUSD",1742593207198,5.04657,1981.6,1981.4,31.82260551]
["bitfinex","ETHUSD",1742593207199,10.0932,1981.6,1981.4,31.82260551]
["bitfinex","ETHUSD",1742593209803,10.0932,1981.6,1981.4,27.05460551]
["bitfinex","ETHUSD",1742593210032,10.0932,1981.6,1981.4,31.81860551]
["bitfinex","ETHUSD",1742593210895,5.04668,1981.5,1981.4,31.81860551]
["bitfinex","ETHUSD",1742593220457,5.04623,1981.7,1981.4,31.81860551]
["bitfinex","ETHUSD",1742593220626,5.04623,1981.7,1981.5,0.7874]
["bitfinex","ETHUSD",1742593221229,5.04594,1981.8,1981.5,0.7874]
["bitfinex","ETHUSD",1742593221230,5.04594,1981.8,1981.5,5.83407]
["bitfinex","ETHUSD",1742593221915,10.09202,1981.8,1981.5,5.83407]
["bitfinex","ETHUSD",1742593222154,5.04594,1981.8,1981.5,5.83407]
["bitfinex","ETHUSD",1742593222651,10.09203,1981.8,1981.5,0.7874]
["bitfinex","ETHUSD",1742593222854,10.092,1981.8,1981.5,0.7874]
["bitfinex","ETHUSD",1742593223157,5.04594,1981.8,1981.5,5.83403]
["bitfinex","ETHUSD",1742593223655,5.04594,1981.8,1981.5,6.85010034]
["bitfinex","ETHUSD",1742593224359,10.092,1981.8,1981.5,6.85010034]
["bitfinex","ETHUSD",1742593226575,5.04594,1981.8,1981.5,6.85010034]
["bitfinex","ETHUSD",1742593227877,10.092,1981.8,1981.5,6.85010034]
["bitfinex","ETHUSD",1742593228174,5.04594,1981.8,1981.5,6.85010034]
["bitfinex","ETHUSD",1742593229973,10.092,1981.8,1981.5,1.80347034]
["bitfinex","ETHUSD",1742593230155,5.04594,1981.8,1981.5,6.85003034]
["bitfinex","ETHUSD",1742593230659,10.092,1981.8,1981.5,5.83396]
["bitfinex","ETHUSD",1742593230864,10.092,1981.8,1981.5,0.7874]
["bitfinex","ETHUSD",1742593231478,5.04594,1981.8,1981.5,0.7874]
["bitfinex","ETHUSD",1742593232381,10.09202,1981.8,1981.5,0.7874]
["bitfinex","ETHUSD",1742593232568,10.092,1981.8,1981.5,0.7874]
["bitfinex","ETHUSD",1742593232774,5.04618,1981.7,1981.5,0.7874]
["bitfinex","ETHUSD",1742593234987,5.04618,1981.7,1981.4,31.81860551]
["bitfinex","ETHUSD",1742593235895,5.04618,1981.7,1981.5,26.678]
["bitfinex","ETHUSD",1742593237974,10.09251,1981.7,1981.5,26.678]
["bitfinex","ETHUSD",1742593238295,5.04618,1981.7,1981.5,26.678]
["bitfinex","ETHUSD",1742593239500,5.04642,1981.6,1981.5,26.678]
["bitfinex","ETHUSD",1742593240209,5.04642,1981.6,1981.5,31.414]
["bitfinex","ETHUSD",1742593241895,5.04642,1981.6,1981.5,26.678]
["bitfinex","ETHUSD",1742593245491,5.04668,1981.5,1981.4,5.11060551]
["bitfinex","ETHUSD",1742593247007,5.04668,1981.5,1981.4,0.37660551]
["bitfinex","ETHUSD",1742593247185,5.04693,1981.4,1981.3,31.407]
["bitfinex","ETHUSD",1742593248116,5.04693,1981.4,1981.3,27.05377702]
["bitfinex","ETHUSD",1742593249611,6.137141,1981.4,1981.3,27.05377702]
["bitfinex","ETHUSD",1742593249996,6.137141,1981.4,1981.3,26.678]
["bitfinex","ETHUSD",1742593250193,6.944941,1981.4,1981.3,26.678]
["bitfinex","ETHUSD",1742593251087,9.944941,1981.4,1981.3,26.678]
["bitfinex","ETHUSD",1742593251596,5.85524,1981.2,1981.1,0.38252387]
["bitfinex","ETHUSD",1742593251820,5.0477,1981.1,1981.0,4.729]
["bitfinex","ETHUSD",1742593252334,5.04826,1980.9,1980.7,32.67]
["bitfinex","ETHUSD",1742593252628,5.04846,1980.8,1980.7,31.409]
["bitfinex","ETHUSD",1742593254738,5.04846,1980.8,1980.7,31.79059623]
["bitfinex","ETHUSD",1742593255036,5.04846,1980.8,1980.7,27.06159623]
["bitfinex","ETHUSD",1742593255238,5.04846,1980.8,1980.7,31.79259623]
["bitfinex","ETHUSD",1742593256941,5.04846,1980.8,1980.7,0.38159623]
["bitfinex","ETHUSD",1742593257226,5.04872,1980.7,1980.6,31.412]
["bitfinex","ETHUSD",1742593257436,5.04872,1980.7,1980.6,26.682]
["bitfinex","ETHUSD",1742593258245,5.04872,1980.7,1980.6,27.06806954]
["bitfinex","ETHUSD",1742593259227,6.139218,1980.7,1980.6,26.682]
["bitfinex","ETHUSD",1742593262369,6.947018,1980.7,1980.6,26.682]
["bitfinex","ETHUSD",1742593263971,5.04973,1980.3,1980.2,4.73]
["bitfinex","ETHUSD",1742593265241,5.04973,1980.3,1980.2,5.11284382]
["bitfinex","ETHUSD",1742593269573,5.04973,1980.3,1980.2,0.38284382]
["bitfinex","ETHUSD",1742593269773,10.09971,1980.3,1980.0,33.22787161]
["bitfinex","ETHUSD",1742593269974,10.09971,1980.3,1980.0,32.2381]
["bitfinex","ETHUSD",1742593270189,10.09971,1980.3,1980.0,32.60873677]
["bitfinex","ETHUSD",1742593270491,5.05006,1980.2,1980.0,32.60873677]
["bitfinex","ETHUSD",1742593270691,5.05006,1980.2,1980.0,27.88373677]
["bitfinex","ETHUSD",1742593271277,5.05024,1980.1,1980.0,27.88373677]
["bitfinex","ETHUSD",1742593271594,5.05024,1980.1,1980.0,27.05863677]
["bitfinex","ETHUSD",1742593271956,5.05006,1980.2,1980.0,27.05863677]
["bitfinex","ETHUSD",1742593272158,5.05024,1980.1,1980.0,27.05863677]
["bitfinex","ETHUSD",1742593272893,6.06027,1980.1,1980.0,26.688]
["bitfinex","ETHUSD",1742593273192,6.87907,1980.1,1980.0,26.688]
["bitfinex","ETHUSD",1742593276195,5.0505,1980.0,1979.5,5.5511]
["bitfinex","ETHUSD",1742593276365,5.05136,1979.7,1979.5,5.5511]
["bitfinex","ETHUSD",1742593276694,6.1,1980.2,1979.6,0.8251]
["bitfinex","ETHUSD",1742593276867,5.04976,1980.3,1980.0,0.8251]
["bitfinex","ETHUSD",1742593277059,5.04976,1980.3,1980.0,5.5581]
["bitfinex","ETHUSD",1742593277261,5.04976,1980.3,1980.0,5.60859907]
["bitfinex","ETHUSD",1742593277768,5.04976,1980.3,1980.0,5.5581]
["bitfinex","ETHUSD",1742593278196,10.09816,1980.6,1980.0,4.733]
["bitfinex","ETHUSD",1742593278401,5.04871,1980.8,1980.2,0.787]
["bitfinex","ETHUSD",1742593278567,5.04849,1980.8,1980.3,0.787]
["bitfinex","ETHUSD",1742593278899,5.0488,1980.7,1980.5,0.787]
["bitfinex","ETHUSD",1742593280372,5.04826,1980.9,1980.5,5.83612]
["bitfinex","ETHUSD",1742593281889,10.0972,1980.8,1980.5,0.787]
["bitfinex","ETHUSD",1742593282404,10.0972,1980.8,1980.5,2.15605363]
["bitfinex","ETHUSD",1742593282576,5.04855,1980.8,1980.5,2.15605363]
["bitfinex","ETHUSD",1742593282779,10.09722,1980.8,1980.5,2.15605363]
["bitfinex","ETHUSD",1742593287812,10.09722,1980.8,1980.5,28.84905363]
["bitfinex","ETHUSD",1742593288613,5.04876,1980.7,1980.5,28.84905363]
["bitfinex","ETHUSD",1742593291815,10.09768,1980.7,1980.5,27.85597083]
["bitfinex","ETHUSD",1742593292017,5.04897,1980.6,1980.5,27.06897083]
["bitfinex","ETHUSD",1742593292216,5.04897,1980.6,1980.5,26.693]
["bitfinex","ETHUSD",1742593293620,5.04948,1980.4,1980.3,5.989]
["bitfinex","ETHUSD",1742593293924,5.04982,1980.3,1980.1,26.692]
["bitfinex","ETHUSD",1742593294085,5.04999,1980.2,1980.1,26.692]
["bitfinex","ETHUSD",1742593294809,5.0505,1980.0,1979.7,0.7928]
["bitfinex","ETHUSD",1742593295141,5.05124,1979.8,1979.7,26.692]
["bitfinex","ETHUSD",1742593298347,5.05086,1979.9,1979.7,26.692]
["bitfinex","ETHUSD",1742593298548,5.05061,1980.0,1979.8,0.7928]
["bitfinex","ETHUSD",1742593298752,0.8046,1980.5,1979.8,0.84330545]
["bitfinex","ETHUSD",1742593299052,5.04991,1980.3,1979.9,9.78964]
["bitfinex","ETHUSD",1742593299251,5.04991,1980.3,1980.0,0.7928]
["bitfinex","ETHUSD",1742593299449,5.04953,1980.4,1980.0,5.89376801]
["bitfinex","ETHUSD",1742593299824,10.0992,1980.4,1980.1,26.698]
["bitfinex","ETHUSD",1742593300233,5.04953,1980.4,1980.1,26.698]
["bitfinex","ETHUSD",1742593301756,10.09923,1980.4,1980.1,26.698]
["bitfinex","ETHUSD",1742593302120,5.04974,1980.3,1980.1,26.698]
["bitfinex","ETHUSD",1742593303654,5.04951,1980.4,1980.1,26.698]
["bitfinex","ETHUSD",1742593304367,5.04979,1980.3,1980.1,26.698]
["bitfinex","ETHUSD",1742593307459,5.04954,1980.4,1980.1,26.698]
["bitfinex","ETHUSD",1742593307866,5.04924,1980.5,1980.1,31.74814]
["bitfinex","ETHUSD",1742593308059,10.09865,1980.5,1980.1,31.74814]
["bitfinex","ETHUSD",1742593309275,5.04949,1980.4,1980.1,31.74814]
["bitfinex","ETHUSD",1742593312290,5.049,1980.6,1980.1,31.74804]
["bitfinex","ETHUSD",1742593312491,5.049,1980.6,1980.2,5.04997]
["bitfinex","ETHUSD",1742593312702,10.09816,1980.6,1980.3,0.7795]
["bitfinex","ETHUSD",1742593313199,5.04875,1980.7,1980.3,5.82914]
["bitfinex","ETHUSD",1742593313494,5.04875,1980.7,1980.3,10.56614]
["bitfinex","ETHUSD",1742593315155,5.04875,1980.7,1980.3,10.94094657]
["bitfinex","ETHUSD",1742593315487,5.04875,1980.7,1980.3,15.99053657]
["bitfinex","ETHUSD",1742593315693,10.0972,1980.8,1980.4,5.04931]
["bitfinex","ETHUSD",1742593315995,5.04849,1980.8,1980.4,5.09979935]
["bitfinex","ETHUSD",1742593316787,10.09713,1980.8,1980.4,5.09979935]
["bitfinex","ETHUSD",1742593317996,5.04849,1980.8,1980.4,5.09979935]
["bitfinex","ETHUSD",1742593318298,10.09717,1980.8,1980.4,5.04931]
["bitfinex","ETHUSD",1742593319261,5.04873,1980.7,1980.4,5.04931]
["bitfinex","ETHUSD",1742593324996,5.0483,1980.9,1980.5,5.04912]
["bitfinex","ETHUSD",1742593325204,3.0,1981.1,1980.6,10.86883]
["bitfinex","ETHUSD",1742593325205,5.04807,1981.0,1980.6,10.86883]
["bitfinex","ETHUSD",1742593325491,10.09557,1981.1,1980.7,9.7756]
["bitfinex","ETHUSD",1742593326000,6.1,1981.2,1980.7,4.727]
["bitfinex","ETHUSD",1742593326298,5.0481,1981.0,1980.7,4.727]
["bitfinex","ETHUSD",1742593326519,10.09624,1981.0,1980.7,4.727]
["bitfinex","ETHUSD",1742593330020,10.04624,1981.0,1980.7,4.727]
["bitfinex","ETHUSD",1742593330495,4.9981,1981.0,1980.7,9.77566]
["bitfinex","ETHUSD",1742593332591,5.04745,1981.2,1980.8,10.09666]
["bitfinex","ETHUSD",1742593332779,5.04745,1981.2,1980.9,5.8158]
["bitfinex","ETHUSD",1742593333192,5.04719,1981.3,1980.9,5.8158]
["bitfinex","ETHUSD",1742593333425,10.09455,1981.3,1980.9,5.8158]
["bitfinex","ETHUSD",1742593333621,10.09457,1981.3,1980.9,5.8158]
["bitfinex","ETHUSD",1742593334284,5.04719,1981.3,1980.9,5.8158]
["bitfinex","ETHUSD",1742593334886,10.09456,1981.3,1980.9,5.8158]
["bitfinex","ETHUSD",1742593336517,5.047,1981.4,1980.9,1.15131228]
["bitfinex","ETHUSD",1742593336825,9.9255,1981.7,1981.0,5.04795]
["bitfinex","ETHUSD",1742593337039,9.9255,1981.7,1981.1,4.725]
["bitfinex","ETHUSD",1742593337040,5.04703,1981.4,1981.1,4.725]
["bitfinex","ETHUSD",1742593337888,5.04703,1981.4,1981.1,9.77269]
["bitfinex","ETHUSD",1742593339305,5.04703,1981.4,1981.1,4.725]
["bitfinex","ETHUSD",1742593340347,5.0473,1981.3,1981.0,31.409]
["bitfinex","ETHUSD",1742593340829,5.0473,1981.3,1981.0,36.45683]
["bitfinex","ETHUSD",1742593341333,10.85005,1981.4,1981.0,36.45679]
["bitfinex","ETHUSD",1742593341553,5.80296,1981.4,1981.0,36.45679]
["bitfinex","ETHUSD",1742593341946,10.85008,1981.4,1981.0,36.45679]
["bitfinex","ETHUSD",1742593342260,10.85007,1981.4,1981.0,36.45679]
["bitfinex","ETHUSD",1742593343455,5.04696,1981.4,1981.0,41.50459]
["bitfinex","ETHUSD",1742593343753,5.04696,1981.4,1981.2,0.7914]
["bitfinex","ETHUSD",1742593343940,5.04668,1981.5,1981.2,0.7914]
["bitfinex","ETHUSD",1742593344142,5.04673,1981.5,1981.2,5.83872]
["bitfinex","ETHUSD",1742593344337,5.04673,1981.5,1981.2,10.88604]
["bitfinex","ETHUSD",1742593344648,5.04645,1981.6,1981.3,5.04712]
["bitfinex","ETHUSD",1742593344855,5.04645,1981.6,1981.3,5.09758653]
["bitfinex","ETHUSD",1742593345218,5.04621,1981.7,1981.4,5.04686]
["bitfinex","ETHUSD",1742593345452,5.04621,1981.7,1981.5,0.7914]
["bitfinex","ETHUSD",1742593345661,5.04593,1981.8,1981.5,10.55607]
["bitfinex","ETHUSD",1742593345843,5.04569,1981.9,1981.5,15.60253]
["bitfinex","ETHUSD",1742593346040,5.04569,1981.9,1981.5,10.55586]
["bitfinex","ETHUSD",1742593346436,5.04594,1981.8,1981.5,10.55586]
["bitfinex","ETHUSD",1742593346838,10.09207,1981.8,1981.5,5.5094]
["bitfinex","ETHUSD",1742593347047,5.04594,1981.8,1981.5,5.5094]
["bitfinex","ETHUSD",1742593347248,5.04617,1981.7,1981.5,4.718]
["bitfinex","ETHUSD",1742593348763,5.04617,1981.7,1981.5,5.09304358]
["bitfinex","ETHUSD",1742593349885,5.04617,1981.7,1981.6,0.7914]
["bitfinex","ETHUSD",1742593350331,5.04594,1981.8,1981.6,0.7914]
["bitfinex","ETHUSD",1742593351259,5.04594,1981.8,1981.5,5.09304358]
["bitfinex","ETHUSD",1742593351662,5.04624,1981.7,1981.5,5.09304358]
["bitfinex","ETHUSD",1742593351861,5.04624,1981.7,1981.5,0.37504358]
["bitfinex","ETHUSD",1742593352163,5.04624,1981.7,1981.4,10.55332]
["bitfinex","ETHUSD",1742593353063,5.0465,1981.6,1981.4,5.89024573]
["bitfinex","ETHUSD",1742593353970,10.0931,1981.6,1981.4,5.09884573]
["bitfinex","ETHUSD",1742593354131,5.0465,1981.6,1981.4,5.09884573]
["bitfinex","ETHUSD",1742593357881,10.09253,1981.7,1981.4,5.09884573]
["bitfinex","ETHUSD",1742593358277,5.04618,1981.7,1981.4,5.09884573]
["bitfinex","ETHUSD",1742593358953,10.09251,1981.7,1981.4,0.38384573]
["bitfinex","ETHUSD",1742593359284,6.055392,1981.7,1981.3,41.48606]
["bitfinex","ETHUSD",1742593359482,5.04618,1981.7,1981.3,41.48606]
["bitfinex","ETHUSD",1742593360186,10.09252,1981.7,1981.3,41.48606]
["bitfinex","ETHUSD",1742593361897,5.04618,1981.7,1981.3,41.48606]
["bitfinex","ETHUSD",1742593362059,10.0925,1981.7,1981.3,41.48606]
["bitfinex","ETHUSD",1742593362996,10.0925,1981.7,1981.3,36.43902]
["bitfinex","ETHUSD",1742593363200,5.04645,1981.6,1981.3,36.81239021]
["bitfinex","ETHUSD",1742593368402,5.04645,1981.6,1981.3,10.13139021]
["bitfinex","ETHUSD",1742593371022,10.09253,1981.7,1981.3,10.13136021]
["bitfinex","ETHUSD",1742593371383,5.04644,1981.6,1981.3,10.13136021]
["bitfinex","ETHUSD",1742593372116,5.81294,1981.6,1981.3,10.13136021]
["bitfinex","ETHUSD",1742593380223,5.04644,1981.6,1981.3,10.13136021]
["bitfinex","ETHUSD",1742593386637,10.09303,1981.6,1981.3,5.08437021]
["bitfinex","ETHUSD",1742593386853,0.8169,1981.5,1981.3,5.08437021]
["bitfinex","ETHUSD",1742593389106,5.04644,1981.6,1981.3,10.13151021]
["bitfinex","ETHUSD",1742593389305,10.09249,1981.7,1981.4,0.7855]
["bitfinex","ETHUSD",1742593389738,5.86334,1981.6,1981.3,10.13143021]
["bitfinex","ETHUSD",1742593391132,5.04675,1981.5,1981.3,0.37337021]
["bitfinex","ETHUSD",1742593391439,5.04675,1981.5,1981.3,4.689]
["bitfinex","ETHUSD",1742593394027,5.04675,1981.5,1981.3,5.05926227]
["bitfinex","ETHUSD",1742593394541,5.86365,1981.5,1981.3,5.05926227]
["bitfinex","ETHUSD",1742593395042,10.9105,1981.5,1981.3,5.05926227]
["bitfinex","ETHUSD",1742593398144,5.86365,1981.5,1981.3,5.05926227]
["bitfinex","ETHUSD",1742593399155,5.04645,1981.6,1981.3,10.10644227]
["bitfinex","ETHUSD",1742593399312,5.04645,1981.6,1981.3,15.20399987]
["bitfinex","ETHUSD",1742593399647,10.85224,1981.7,1981.3,10.10635227]
["bitfinex","ETHUSD",1742593399940,10.85224,1981.7,1981.3,10.15681916]
["bitfinex","ETHUSD",1742593400146,5.04644,1981.6,1981.3,10.10635227]
["bitfinex","ETHUSD",1742593400516,5.80592,1981.7,1981.3,10.15671921]
["bitfinex","ETHUSD",1742593400741,10.092,1981.8,1981.4,5.84394]
["bitfinex","ETHUSD",1742593400916,10.092,1981.8,1981.4,10.89076]
["bitfinex","ETHUSD",1742593401646,10.092,1981.8,1981.4,5.84394]
["bitfinex","ETHUSD",1742593403250,5.04618,1981.7,1981.4,5.84394]
["bitfinex","ETHUSD",1742593403949,5.04618,1981.7,1981.4,10.89073]
["bitfinex","ETHUSD",1742593404520,5.04618,1981.7,1981.4,5.84394]
["bitfinex","ETHUSD",1742593404723,5.04618,1981.7,1981.4,10.89077]
["bitfinex","ETHUSD",1742593405653,5.04593,1981.8,1981.4,10.89077]
["bitfinex","ETHUSD",1742593406152,5.04593,1981.8,1981.5,5.04663]
["bitfinex","ETHUSD",1742593411874,5.81243,1981.8,1981.5,5.04663]
["bitfinex","ETHUSD",1742593412048,10.85849,1981.8,1981.4,37.56976]
["bitfinex","ETHUSD",1742593412256,10.85849,1981.8,1981.4,32.52294]
["bitfinex","ETHUSD",1742593412575,10.85849,1981.8,1981.4,37.56978]
["bitfinex","ETHUSD",1742593413075,10.85849,1981.8,1981.4,32.52294]
["bitfinex","ETHUSD",1742593413379,5.04622,1981.7,1981.4,32.52294]
["bitfinex","ETHUSD",1742593415774,0.7665,1981.8,1981.4,32.1652]
["bitfinex","ETHUSD",1742593416079,5.04693,1981.4,1981.3,0.37026227]
["bitfinex","ETHUSD",1742593416264,5.04693,1981.4,1980.7,4.689]
["bitfinex","ETHUSD",1742593416265,5.81124,1980.9,1980.7,4.689]
["bitfinex","ETHUSD",1742593416595,5.04846,1980.8,1980.7,4.689]
["bitfinex","ETHUSD",1742593417464,5.04846,1980.8,1980.7,5.07055699]
["bitfinex","ETHUSD",1742593418389,5.04846,1980.8,1980.7,0.38155699]
["bitfinex","ETHUSD",1742593418593,5.04883,1980.7,1980.5,37.357]
["bitfinex","ETHUSD",1742593419585,10.09776,1980.7,1980.5,37.357]
["bitfinex","ETHUSD",1742593420101,5.04897,1980.6,1980.5,37.357]
["bitfinex","ETHUSD",1742593421617,5.04897,1980.6,1980.5,31.368]
["bitfinex","ETHUSD",1742593421787,5.04897,1980.6,1980.5,26.679]
["bitfinex","ETHUSD",1742593421966,6.82165,1980.6,1980.5,26.679]
["bitfinex","ETHUSD",1742593423205,5.04969,1980.4,1980.1,1.01859712]
["bitfinex","ETHUSD",1742593423399,1.77268,1980.6,1980.1,5.71359712]
["bitfinex","ETHUSD",1742593423400,10.09973,1980.3,1980.1,5.71359712]
["bitfinex","ETHUSD",1742593423597,5.04999,1980.2,1980.1,4.695]
["bitfinex","ETHUSD",1742593423903,5.04999,1980.2,1979.9,37.7492897]
["bitfinex","ETHUSD",1742593427831,10.09978,1980.3,1979.9,42.7999497]
["bitfinex","ETHUSD",1742593429720,5.05005,1980.2,1979.9,37.7492897]
["bitfinex","ETHUSD",1742593430893,5.05005,1980.2,1979.9,42.8000097]
["bitfinex","ETHUSD",1742593431189,10.10022,1980.2,1979.9,37.7492897]
["bitfinex","ETHUSD",1742593431383,5.05005,1980.2,1979.9,37.7492897]
["bitfinex","ETHUSD",1742593432234,5.04974,1980.3,1980.0,0.8297]
["bitfinex","ETHUSD",1742593434243,5.04974,1980.3,1980.0,5.88018]
["bitfinex","ETHUSD",1742593435000,5.04974,1980.3,1980.0,0.8297]
["bitfinex","ETHUSD",1742593436309,5.05001,1980.2,1980.0,0.8297]
["bitfinex","ETHUSD",1742593438436,10.1002,1980.2,1979.9,33.0542897]
["bitfinex","ETHUSD",1742593438645,10.9029,1980.2,1980.0,4.692]
["bitfinex","ETHUSD",1742593439303,10.9029,1980.2,1979.9,37.7462897]
["bitfinex","ETHUSD",1742593439829,5.05044,1980.1,1979.9,37.7462897]
["bitfinex","ETHUSD",1742593440138,5.0505,1980.0,1979.9,32.674]
["bitfinex","ETHUSD",1742593440441,5.0505,1980.0,1979.9,26.685]
["bitfinex","ETHUSD",1742593440801,6.863294,1980.0,1979.9,26.685]
["bitfinex","ETHUSD",1742593441204,5.8532,1980.0,1979.9,26.685]
["bitfinex","ETHUSD",1742593442859,5.0505,1980.0,1979.9,26.685]
["bitfinex","ETHUSD",1742593443008,5.05044,1980.1,1979.9,26.685]
["bitfinex","ETHUSD",1742593443335,5.04967,1980.4,1980.0,10.58719]
["bitfinex","ETHUSD",1742593443633,10.09934,1980.4,1980.0,10.58719]
["bitfinex","ETHUSD",1742593443938,5.04967,1980.4,1980.0,15.63759]
["bitfinex","ETHUSD",1742593444301,5.04967,1980.4,1980.1,5.05021]
["bitfinex","ETHUSD",1742593444604,10.09765,1980.7,1980.3,5.87508]
["bitfinex","ETHUSD",1742593444997,5.04904,1980.6,1980.3,5.92557041]
["bitfinex","ETHUSD",1742593445599,5.04904,1980.6,1980.3,0.8760921]
["bitfinex","ETHUSD",1742593445800,5.04904,1980.6,1980.3,0.8256]
["bitfinex","ETHUSD",1742593445997,5.04904,1980.6,1980.4,4.709]
["bitfinex","ETHUSD",1742593446234,10.09821,1980.6,1980.4,4.709]
["bitfinex","ETHUSD",1742593449146,5.04904,1980.6,1980.4,4.709]
["bitfinex","ETHUSD",1742593449317,5.04848,1980.8,1980.5,5.8748]
["bitfinex","ETHUSD",1742593449517,5.04848,1980.8,1980.5,0.8256]
["bitfinex","ETHUSD",1742593450447,5.04848,1980.8,1980.5,0.74706291]
["bitfinex","ETHUSD",1742593451750,5.04848,1980.8,1980.5,0.79754842]
["bitfinex","ETHUSD",1742593455658,5.04848,1980.8,1980.5,0.74706291]
["bitfinex","ETHUSD",1742593456661,5.04848,1980.8,1980.5,0.79754846]
["bitfinex","ETHUSD",1742593456964,5.04848,1980.8,1980.5,0.74706291]
["bitfinex","ETHUSD",1742593457356,10.0971,1980.8,1980.5,0.74706291]
["bitfinex","ETHUSD",1742593457563,5.04848,1980.8,1980.5,0.74706291]
["bitfinex","ETHUSD",1742593458030,5.04848,1980.8,1980.5,0.79754847]
["bitfinex","ETHUSD",1742593458365,5.04848,1980.8,1980.5,0.74706291]
["bitfinex","ETHUSD",1742593458659,5.04848,1980.8,1980.5,5.79628291]
["bitfinex","ETHUSD",1742593461459,6.058153,1980.8,1980.5,5.79628291]
["bitfinex","ETHUSD",1742593461661,11.106773,1980.8,1980.5,0.74706291]
["bitfinex","ETHUSD",1742593463270,5.04875,1980.7,1980.4,37.47663025]
["bitfinex","ETHUSD",1742593463466,5.86542,1980.5,1980.4,26.695]
["bitfinex","ETHUSD",1742593463767,6.956869,1980.5,1980.4,26.695]
["bitfinex","ETHUSD",1742593464462,5.86619,1980.2,1979.8,26.692]
["bitfinex","ETHUSD",1742593464665,5.05051,1980.0,1979.9,4.707]
["bitfinex","ETHUSD",1742593466264,5.05051,1980.0,1979.8,26.692]
["bitfinex","ETHUSD",1742593466468,10.1012,1980.0,1979.8,26.692]
["bitfinex","ETHUSD",1742593469470,5.05051,1980.0,1979.8,26.692]
["bitfinex","ETHUSD",1742593469873,11.111267,1980.0,1979.8,26.692]
["bitfinex","ETHUSD",1742593470166,0.8162,1979.9,1979.8,26.692]
["bitfinex","ETHUSD",1742593471379,5.86696,1979.9,1979.8,26.692]
["bitfinex","ETHUSD",1742593478948,5.05148,1979.7,1979.5,4.703]
["bitfinex","ETHUSD",1742593479981,10.10297,1979.7,1979.5,4.703]
["bitfinex","ETHUSD",1742593482764,5.86703,1979.9,1979.5,9.75468]
["bitfinex","ETHUSD",1742593482965,6.5547407,1979.9,1979.5,14.80631]
["bitfinex","ETHUSD",1742593483165,11.6056507,1979.9,1979.5,14.80631]
["bitfinex","ETHUSD",1742593483688,6.5547407,1979.9,1979.6,5.05144]
["bitfinex","ETHUSD",1742593483888,0.6877107,1979.9,1979.6,5.85494]
["bitfinex","ETHUSD",1742593484068,0.6877107,1979.9,1979.6,10.90636]
["bitfinex","ETHUSD",1742593484592,6.060587,1980.0,1979.7,5.05102]
["bitfinex","ETHUSD",1742593485089,1.010077,1980.0,1979.7,5.05102]
["bitfinex","ETHUSD",1742593485251,1.010077,1980.0,1979.6,0.8035]
["bitfinex","ETHUSD",1742593485252,6.1,1980.1,1979.9,5.8542]
["bitfinex","ETHUSD",1742593485452,6.917859,1980.5,1979.9,5.5085]
["bitfinex","ETHUSD",1742593485693,5.04851,1980.8,1980.2,0.8035]
["bitfinex","ETHUSD",1742593485868,5.82497,1981.0,1980.4,0.8035]
["bitfinex","ETHUSD",1742593486186,5.04797,1981.0,1980.6,5.0488]
["bitfinex","ETHUSD",1742593486391,5.04797,1981.0,1980.6,10.09768]
["bitfinex","ETHUSD",1742593486768,5.04797,1981.0,1980.6,5.0488]
["bitfinex","ETHUSD",1742593488193,5.04797,1981.0,1980.6,5.0992835]
["bitfinex","ETHUSD",1742593488378,5.04797,1981.0,1980.7,4.714]
["bitfinex","ETHUSD",1742593488689,5.04833,1980.9,1980.7,4.714]
["bitfinex","ETHUSD",1742593488889,5.04872,1980.7,1980.3,9.76558]
["bitfinex","ETHUSD",1742593489088,5.85389,1980.8,1980.4,5.04937]
["bitfinex","ETHUSD",1742593489295,5.85389,1980.8,1980.4,10.09868]
["bitfinex","ETHUSD",1742593489892,5.04823,1980.9,1980.4,5.82397]
["bitfinex","ETHUSD",1742593489893,5.04845,1980.9,1980.4,5.82397]
["bitfinex","ETHUSD",1742593490091,5.04893,1980.7,1980.4,0.7747]
["bitfinex","ETHUSD",1742593490300,5.04893,1980.7,1980.4,5.5107]
["bitfinex","ETHUSD",1742593491391,10.09811,1980.6,1980.4,4.736]
["bitfinex","ETHUSD",1742593491572,10.09811,1980.6,1980.2,37.26066]
["bitfinex","ETHUSD",1742593492807,5.04949,1980.4,1980.2,27.4767]
["bitfinex","ETHUSD",1742593493015,5.04973,1980.3,1980.2,26.702]
["bitfinex","ETHUSD",1742593494915,5.85513,1980.3,1980.2,26.702]
["bitfinex","ETHUSD",1742593496003,5.04973,1980.3,1980.2,26.702]
["bitfinex","ETHUSD",1742593499115,6.1,1980.5,1980.2,26.702]
["bitfinex","ETHUSD",1742593499317,11.14932,1980.5,1980.2,32.52657]
["bitfinex","ETHUSD",1742593500584,6.1,1980.5,1980.2,32.5265]
["bitfinex","ETHUSD",1742593500780,6.1,1980.5,1980.3,10.09917]
["bitfinex","ETHUSD",1742593501092,6.1,1980.5,1980.4,5.04948]
["bitfinex","ETHUSD",1742593503520,5.04849,1980.8,1980.4,9.78624]
["bitfinex","ETHUSD",1742593503720,0.504845,1980.9,1980.4,10.17161746]
["bitfinex","ETHUSD",1742593503883,5.04861,1980.8,1980.4,10.17161746]
["bitfinex","ETHUSD",1742593504083,5.04861,1980.8,1980.4,9.78644]
["bitfinex","ETHUSD",1742593504622,5.04825,1980.9,1980.5,5.81528]
["bitfinex","ETHUSD",1742593504814,5.04825,1980.9,1980.5,10.8643]
["bitfinex","ETHUSD",1742593505616,5.04825,1980.9,1980.6,5.04896]
["bitfinex","ETHUSD",1742593506115,5.04796,1981.0,1980.6,5.04881]
["bitfinex","ETHUSD",1742593506494,5.04796,1981.0,1980.6,10.09763]
["bitfinex","ETHUSD",1742593507095,5.87369,1981.2,1980.5,5.81548]
["bitfinex","ETHUSD",1742593507335,5.0488,1980.7,1980.5,0.7663]
["bitfinex","ETHUSD",1742593507533,5.04929,1980.5,1980.3,11.4973]
["bitfinex","ETHUSD",1742593507836,5.04929,1980.5,1980.3,4.742]
["bitfinex","ETHUSD",1742593508505,10.09867,1980.5,1980.3,4.742]
["bitfinex","ETHUSD",1742593509113,5.04929,1980.5,1980.3,4.742]
["bitfinex","ETHUSD",1742593509539,5.049,1980.6,1980.3,4.742]
["bitfinex","ETHUSD",1742593509902,5.04923,1980.5,1980.3,4.742]
["bitfinex","ETHUSD",1742593510525,10.09762,1980.7,1980.3,9.79159]
["bitfinex","ETHUSD",1742593510725,6.141132,1980.7,1980.3,9.79159]
["bitfinex","ETHUSD",1742593510923,6.141132,1980.7,1980.4,5.04946]
["bitfinex","ETHUSD",1742593511131,6.141132,1980.7,1980.4,5.81576]
["bitfinex","ETHUSD",1742593511938,11.190012,1980.7,1980.4,0.7663]
["bitfinex","ETHUSD",1742593512142,11.190062,1980.7,1980.4,0.7663]
["bitfinex","ETHUSD",1742593513137,6.141132,1980.7,1980.4,0.7663]
["bitfinex","ETHUSD",1742593513328,6.141132,1980.7,1980.4,5.81577]
["bitfinex","ETHUSD",1742593515632,6.141132,1980.7,1980.4,0.7663]
["bitfinex","ETHUSD",1742593515944,0.6141132,1980.6,1980.3,4.742]
["bitfinex","ETHUSD",1742593516147,0.8262,1980.8,1980.3,4.742]
["bitfinex","ETHUSD",1742593516148,5.04924,1980.5,1980.3,4.742]
["bitfinex","ETHUSD",1742593517549,0.8262,1980.8,1980.3,4.742]
["bitfinex","ETHUSD",1742593517550,5.04919,1980.6,1980.3,4.742]
["bitfinex","ETHUSD",1742593518047,10.09836,1980.6,1980.2,32.90012641]
["bitfinex","ETHUSD",1742593518250,5.04933,1980.5,1980.3,4.735]
["bitfinex","ETHUSD",1742593519010,0.8262,1980.8,1980.2,26.702]
["bitfinex","ETHUSD",1742593519217,5.04958,1980.4,1980.2,31.436]
["bitfinex","ETHUSD",1742593519410,5.554538,1980.4,1980.2,26.702]
["bitfinex","ETHUSD",1742593525669,5.04973,1980.3,1980.2,26.702]
["bitfinex","ETHUSD",1742593526034,5.04999,1980.2,1980.1,4.729]
["bitfinex","ETHUSD",1742593530659,5.04973,1980.3,1980.1,4.729]
["bitfinex","ETHUSD",1742593530993,5.554458,1980.4,1980.1,9.77924]
["bitfinex","ETHUSD",1742593531152,5.0495,1980.4,1980.1,10.53064]
["bitfinex","ETHUSD",1742593531357,10.85167,1980.5,1980.1,10.53064]
["bitfinex","ETHUSD",1742593531557,5.04949,1980.4,1980.1,10.53064]
["bitfinex","ETHUSD",1742593541502,5.04949,1980.4,1980.1,5.4804]
["bitfinex","ETHUSD",1742593543209,5.04926,1980.5,1980.1,10.53042]
["bitfinex","ETHUSD",1742593543384,0.8216,1980.6,1980.2,5.04988]
["bitfinex","ETHUSD",1742593543385,10.0982,1980.6,1980.2,5.04988]
["bitfinex","ETHUSD",1742593544207,5.04905,1980.6,1980.2,5.04988]
["bitfinex","ETHUSD",1742593544373,10.09822,1980.6,1980.2,5.04988]
["bitfinex","ETHUSD",1742593545001,5.04925,1980.5,1980.2,5.04988]
["bitfinex","ETHUSD",1742593548318,5.04925,1980.5,1980.1,10.5305]
["bitfinex","ETHUSD",1742593551519,5.04925,1980.5,1980.3,1.01813363]
["bitfinex","ETHUSD",1742593552824,5.04948,1980.4,1980.3,1.01813363]
["bitfinex","ETHUSD",1742593553000,5.04948,1980.4,1980.1,10.5305]
["bitfinex","ETHUSD",1742593556929,5.04948,1980.4,1980.2,1.00893028]
["bitfinex","ETHUSD",1742593557430,10.09912,1980.4,1980.2,1.00893028]
["bitfinex","ETHUSD",1742593558139,5.04948,1980.4,1980.2,1.00893028]
["bitfinex","ETHUSD",1742593558984,0.7531,1980.5,1980.0,26.694]
["bitfinex","ETHUSD",1742593559202,5.05014,1980.2,1980.0,31.403]
["bitfinex","ETHUSD",1742593559616,5.05024,1980.1,1980.0,31.403]
["bitfinex","ETHUSD",1742593563034,5.05024,1980.1,1980.0,4.709]
["bitfinex","ETHUSD",1742593563231,6.060278,1980.1,1980.0,4.709]
["bitfinex","ETHUSD",1742593565248,5.05024,1980.1,1980.0,4.709]
["bitfinex","ETHUSD",1742593573576,5.0505,1980.0,1979.9,0.37203434]
["bitfinex","ETHUSD",1742593573865,5.0505,1980.0,1979.9,4.699]
["bitfinex","ETHUSD",1742593591656,5.80287,1980.3,1979.9,10.53105]
["bitfinex","ETHUSD",1742593591657,5.05,1980.2,1979.9,10.53105]
["bitfinex","ETHUSD",1742593591859,5.80294,1980.3,1980.0,5.05042]
["bitfinex","ETHUSD",1742593592052,5.0496,1980.4,1980.0,10.15135226]
["bitfinex","ETHUSD",1742593592251,5.0496,1980.4,1980.1,5.05024]
["bitfinex","ETHUSD",1742593593047,5.04963,1980.4,1980.1,5.05009]
["bitfinex","ETHUSD",1742593593446,10.09923,1980.4,1980.1,5.05009]
["bitfinex","ETHUSD",1742593595897,10.09923,1980.4,1980.0,5.05045]
["bitfinex","ETHUSD",1742593596191,10.09923,1980.4,1980.1,1.01813877]
["bitfinex","ETHUSD",1742593597599,5.0496,1980.4,1980.1,1.01813877]
["bitfinex","ETHUSD",1742593597788,10.0992,1980.4,1980.1,1.01813877]
["bitfinex","ETHUSD",1742593598299,5.0496,1980.4,1980.1,1.01813877]
["bitfinex","ETHUSD",1742593598595,10.09919,1980.4,1980.1,1.01813877]
["bitfinex","ETHUSD",1742593600108,5.04959,1980.4,1980.1,1.01813877]
["bitfinex","ETHUSD",1742593602115,10.09924,1980.4,1980.1,1.01813877]
["bitfinex","ETHUSD",1742593606914,5.04979,1980.3,1980.1,1.01813877]
["bitfinex","ETHUSD",1742593607420,10.09971,1980.3,1980.1,1.01813877]
["bitfinex","ETHUSD",1742593607915,10.09971,1980.3,1980.0,26.698]
["bitfinex","ETHUSD",1742593610278,5.05,1980.2,1980.0,26.698]
["bitfinex","ETHUSD",1742593610778,5.04979,1980.3,1980.0,26.698]
["bitfinex","ETHUSD",1742593611916,5.04979,1980.3,1980.0,27.7240326]
["bitfinex","ETHUSD",1742593612120,10.09968,1980.3,1980.0,27.7240326]
["bitfinex","ETHUSD",1742593612478,5.04979,1980.3,1980.0,27.7240326]
["bitfinex","ETHUSD",1742593613729,10.09971,1980.3,1980.0,27.7240326]
["bitfinex","ETHUSD",1742593614025,5.05005,1980.2,1980.0,27.7240326]
["bitfinex","ETHUSD",1742593615027,5.04979,1980.3,1980.0,27.7240326]
["bitfinex","ETHUSD",1742593615231,10.09968,1980.3,1980.0,27.7240326]
["bitfinex","ETHUSD",1742593615822,10.09968,1980.3,1980.0,1.0260326]
["bitfinex","ETHUSD",1742593615999,5.05004,1980.2,1980.0,1.0260326]
["bitfinex","ETHUSD",1742593622325,5.05024,1980.1,1979.9,33.4684]
["bitfinex","ETHUSD",1742593622488,5.0505,1980.0,1979.9,37.381]
["bitfinex","ETHUSD",1742593624132,5.0505,1980.0,1979.9,31.392]
["bitfinex","ETHUSD",1742593626129,5.0505,1980.0,1979.9,32.40823261]
["bitfinex","ETHUSD",1742593630249,5.0505,1980.0,1979.9,5.71023261]
["bitfinex","ETHUSD",1742593632948,5.05024,1980.1,1979.9,5.71023261]
["bitfinex","ETHUSD",1742593637739,10.10064,1980.1,1979.9,5.71023261]
["bitfinex","ETHUSD",1742593638442,5.05062,1980.0,1979.8,27.06730621]
["bitfinex","ETHUSD",1742593638644,10.10135,1980.0,1979.8,31.76130621]
["bitfinex","ETHUSD",1742593640042,5.05062,1980.0,1979.8,31.76130621]
["bitfinex","ETHUSD",1742593640247,0.8115,1979.9,1979.8,27.06730621]
["bitfinex","ETHUSD",1742593640610,5.86226,1979.9,1979.8,27.06730621]
["bitfinex","ETHUSD",1742593641421,5.86226,1979.9,1979.8,26.697]
["bitfinex","ETHUSD",1742593641844,6.953548,1979.9,1979.8,26.697]
["bitfinex","ETHUSD",1742593642556,6.953548,1979.9,1979.3,6.7454]
["bitfinex","ETHUSD",1742593642557,5.05127,1979.7,1979.6,0.99009299]
["bitfinex","ETHUSD",1742593642749,5.05152,1979.6,1979.5,4.694]
["bitfinex","ETHUSD",1742593644865,5.05152,1979.6,1979.3,5.8086]
["bitfinex","ETHUSD",1742593645042,5.05152,1979.6,1979.4,31.394]
["bitfinex","ETHUSD",1742593645236,5.05152,1979.6,1979.4,31.77079252]
["bitfinex","ETHUSD",1742593645454,5.05152,1979.6,1979.5,1.01428968]
["bitfinex","ETHUSD",1742593646853,5.05152,1979.6,1979.4,31.77079252]
["bitfinex","ETHUSD",1742593647053,5.05152,1979.6,1979.4,27.04679252]
["bitfinex","ETHUSD",1742593647356,5.05127,1979.7,1979.4,27.04679252]
["bitfinex","ETHUSD",1742593647557,10.10271,1979.7,1979.4,28.07575126]
["bitfinex","ETHUSD",1742593648166,10.10271,1979.7,1979.4,32.76975126]
["bitfinex","ETHUSD",1742593649367,5.05127,1979.7,1979.4,37.82177126]
["bitfinex","ETHUSD",1742593651770,6.953578,1979.9,1979.4,37.82176126]
["bitfinex","ETHUSD",1742593651976,11.96179,1980.1,1979.7,5.05117]
["bitfinex","ETHUSD",1742593652271,5.05029,1980.1,1979.8,0.7564]
["bitfinex","ETHUSD",1742593652470,5.86153,1980.2,1979.8,10.8582]
["bitfinex","ETHUSD",1742593652767,5.86153,1980.2,1979.9,5.05073]
["bitfinex","ETHUSD",1742593652969,5.05003,1980.2,1979.9,5.42595194]
["bitfinex","ETHUSD",1742593653473,0.8115,1980.4,1980.0,5.0505]
["bitfinex","ETHUSD",1742593653635,10.09939,1980.4,1980.1,0.8074]
["bitfinex","ETHUSD",1742593654573,5.04967,1980.4,1980.1,0.8074]
["bitfinex","ETHUSD",1742593654772,5.04967,1980.4,1980.1,5.85762]
["bitfinex","ETHUSD",1742593656475,5.04927,1980.5,1980.1,10.90769]
["bitfinex","ETHUSD",1742593657776,5.04901,1980.6,1980.2,9.74396]
["bitfinex","ETHUSD",1742593658271,5.04901,1980.6,1980.3,5.04968]
["bitfinex","ETHUSD",1742593658873,0.7583,1981.0,1980.5,5.04922]
["bitfinex","ETHUSD",1742593659073,5.80627,1981.0,1980.7,5.04868]
["bitfinex","ETHUSD",1742593659374,10.09613,1981.0,1980.7,0.3746149]
["bitfinex","ETHUSD",1742593659543,5.04824,1980.9,1980.6,5.5014]
["bitfinex","ETHUSD",1742593659874,5.04824,1980.9,1980.6,5.55188414]
["bitfinex","ETHUSD",1742593660070,10.0966,1980.9,1980.6,5.55188414]
["bitfinex","ETHUSD",1742593663979,10.0966,1980.9,1980.6,5.92363388]
["bitfinex","ETHUSD",1742593665071,10.0966,1980.9,1980.6,5.87314974]
["bitfinex","ETHUSD",1742593665253,5.04846,1980.8,1980.6,5.87314974]
["bitfinex","ETHUSD",1742593665964,5.04846,1980.8,1980.6,5.06574974]
["bitfinex","ETHUSD",1742593673182,10.09707,1980.8,1980.6,5.06574974]
["bitfinex","ETHUSD",1742593673485,5.04846,1980.8,1980.6,5.06574974]
["bitfinex","ETHUSD",1742593674393,10.09709,1980.8,1980.6,5.06574974]
["bitfinex","ETHUSD",1742593674565,10.92739,1980.8,1980.6,5.06574974]
["bitfinex","ETHUSD",1742593676767,5.04872,1980.7,1980.6,5.06574974]
["bitfinex","ETHUSD",1742593676968,5.04872,1980.7,1980.6,0.37174974]
["bitfinex","ETHUSD",1742593677169,5.04872,1980.7,1980.6,4.692]
["bitfinex","ETHUSD",1742593677361,5.04872,1980.7,1980.6,5.07219463]
["bitfinex","ETHUSD",1742593680494,5.04846,1980.8,1980.6,5.07219463]
["bitfinex","ETHUSD",1742593681295,10.09709,1980.8,1980.6,5.07219463]
["bitfinex","ETHUSD",1742593681788,5.04846,1980.8,1980.6,5.07219463]
["bitfinex","ETHUSD",1742593683502,10.09707,1980.8,1980.6,5.07219463]
["bitfinex","ETHUSD",1742593683673,10.09707,1980.8,1980.6,31.76119463]
["bitfinex","ETHUSD",1742593685697,5.04846,1980.8,1980.6,31.76119463]
["bitfinex","ETHUSD",1742593687595,5.04846,1980.8,1980.7,0.7778]
["bitfinex","ETHUSD",1742593687792,5.04846,1980.8,1980.6,31.76119463]
["bitfinex","ETHUSD",1742593690695,5.04872,1980.7,1980.6,31.76119463]
["bitfinex","ETHUSD",1742593695301,5.04872,1980.7,1980.6,5.07219463]
["bitfinex","ETHUSD",1742593697301,5.04872,1980.7,1980.6,0.38019463]
["bitfinex","ETHUSD",1742593697599,5.04872,1980.7,1980.6,4.692]
["bitfinex","ETHUSD",1742593700212,5.04872,1980.7,1980.6,5.07306672]
["bitfinex","ETHUSD",1742593704027,5.04872,1980.7,1980.6,4.692]
["bitfinex","ETHUSD",1742593704185,6.058438,1980.7,1980.6,4.692]
["bitfinex","ETHUSD",1742593710222,5.04897,1980.6,1980.5,28.08021585]
["bitfinex","ETHUSD",1742593710541,5.83727,1980.6,1980.5,26.689]
["bitfinex","ETHUSD",1742593714404,5.04948,1980.4,1980.3,4.692]
["bitfinex","ETHUSD",1742593716233,5.04973,1980.3,1980.2,0.37710682]
["bitfinex","ETHUSD",1742593716399,1.772981,1980.4,1980.0,31.384]
["bitfinex","ETHUSD",1742593716605,5.05033,1980.1,1980.0,31.384]
["bitfinex","ETHUSD",1742593731166,5.05033,1980.1,1980.0,26.692]
["bitfinex","ETHUSD",1742593731372,5.87683,1980.1,1980.0,26.692]
["bitfinex","ETHUSD",1742593732070,5.05033,1980.1,1980.0,26.692]
["bitfinex","ETHUSD",1742593734662,5.05033,1980.1,1979.9,0.3851707]
["bitfinex","ETHUSD",1742593734861,5.05033,1980.1,1979.8,9.743]
["bitfinex","ETHUSD",1742593736075,5.05033,1980.1,1979.8,10.11418046]
["bitfinex","ETHUSD",1742593747603,10.10076,1980.1,1979.8,5.06318046]
["bitfinex","ETHUSD",1742593748405,11.110836,1980.1,1979.8,5.06318046]
["bitfinex","ETHUSD",1742593748699,6.060406,1980.1,1979.8,5.06318046]
["bitfinex","ETHUSD",1742593748900,11.110796,1980.1,1979.8,5.06318046]
["bitfinex","ETHUSD",1742593750272,5.05056,1980.0,1979.8,5.06318046]
["bitfinex","ETHUSD",1742593750467,6.823206,1980.1,1979.7,32.5342]
["bitfinex","ETHUSD",1742593750468,5.05101,1979.8,1979.7,26.698]
["bitfinex","ETHUSD",1742593750670,5.81385,1979.8,1979.3,0.7731]
["bitfinex","ETHUSD",1742593750886,10.10399,1979.5,1979.3,5.07830385]
["bitfinex","ETHUSD",1742593751784,5.05229,1979.3,1979.2,26.698]
["bitfinex","ETHUSD",1742593752108,5.81509,1979.3,1979.2,26.698]
["bitfinex","ETHUSD",1742593752789,6.901812,1979.3,1979.2,26.698]
["bitfinex","ETHUSD",1742593760718,5.05346,1978.9,1978.7,0.7731]
["bitfinex","ETHUSD",1742593760963,5.05346,1978.9,1978.8,4.693]
["bitfinex","ETHUSD",1742593761230,5.05382,1978.7,1978.6,26.706]
["bitfinex","ETHUSD",1742593761727,5.05418,1978.6,1978.4,0.1166136]
["bitfinex","ETHUSD",1742593761888,5.05433,1978.5,1978.4,26.8236136]
["bitfinex","ETHUSD",1742593762295,5.05433,1978.5,1978.4,27.85815915]
["bitfinex","ETHUSD",1742593762825,5.05433,1978.5,1978.4,26.8236136]
["bitfinex","ETHUSD",1742593772446,6.065181,1978.5,1978.4,26.8236136]
["bitfinex","ETHUSD",1742593773240,6.876381,1978.5,1978.4,26.8236136]
["bitfinex","ETHUSD",1742593773461,5.05418,1978.6,1978.4,26.8236136]
["bitfinex","ETHUSD",1742593773642,5.05392,1978.7,1978.4,31.8779836]
["bitfinex","ETHUSD",1742593773829,5.05392,1978.7,1978.5,0.7634]
["bitfinex","ETHUSD",1742593774030,4.086722,1979.3,1978.5,0.7634]
["bitfinex","ETHUSD",1742593774235,5.05318,1979.0,1978.7,5.05364]
["bitfinex","ETHUSD",1742593774412,5.05291,1979.1,1978.7,14.80225]
["bitfinex","ETHUSD",1742593774612,5.05291,1979.1,1978.8,5.81696]
["bitfinex","ETHUSD",1742593776143,5.05257,1979.2,1978.9,5.0532]
["bitfinex","ETHUSD",1742593777247,0.8025,1979.8,1979.1,5.81615]
["bitfinex","ETHUSD",1742593777451,5.05105,1979.8,1979.4,5.05189]
["bitfinex","ETHUSD",1742593777622,5.05105,1979.8,1979.5,0.7634]
["bitfinex","ETHUSD",1742593777823,10.10223,1979.8,1979.5,0.7634]
["bitfinex","ETHUSD",1742593778442,5.05105,1979.8,1979.5,5.81517]
["bitfinex","ETHUSD",1742593778847,5.05076,1979.9,1979.5,10.8668]
["bitfinex","ETHUSD",1742593780057,10.1017,1979.9,1979.5,5.81503]
["bitfinex","ETHUSD",1742593780356,10.1017,1979.9,1979.6,4.694]
["bitfinex","ETHUSD",1742593781358,5.05103,1979.8,1979.6,4.694]
["bitfinex","ETHUSD",1742593782158,5.05076,1979.9,1979.6,9.7455]
["bitfinex","ETHUSD",1742593783560,5.05052,1980.0,1979.6,14.7968]
["bitfinex","ETHUSD",1742593783973,5.05052,1980.0,1979.7,5.05124]
["bitfinex","ETHUSD",1742593785266,10.10212716,1980.1,1979.7,10.10231]
["bitfinex","ETHUSD",1742593785561,10.10212716,1980.1,1979.8,0.7634]
["bitfinex","ETHUSD",1742593786335,10.10212716,1980.1,1979.8,5.81441]
["bitfinex","ETHUSD",1742593788675,10.10212716,1980.1,1979.8,32.52141]
["bitfinex","ETHUSD",1742593792352,10.10212716,1980.1,1979.8,32.52132]
["bitfinex","ETHUSD",1742593793142,15.15251716,1980.1,1979.8,32.52132]
["bitfinex","ETHUSD",1742593793546,10.10212716,1980.1,1979.8,32.52132]
["bitfinex","ETHUSD",1742593794061,10.10212716,1980.1,1979.8,31.75792]
["bitfinex","ETHUSD",1742593794263,5.05186716,1980.1,1980.0,5.8824]
["bitfinex","ETHUSD",1742593794467,5.05186716,1980.1,1980.0,10.5754]
["bitfinex","ETHUSD",1742593794966,5.05186716,1980.1,1980.0,5.5249]
["bitfinex","ETHUSD",1742593795268,5.04974,1980.3,1980.0,5.5249]
["bitfinex","ETHUSD",1742593795464,5.05024,1980.1,1980.0,4.693]
["bitfinex","ETHUSD",1742593795664,5.05076,1979.9,1979.8,32.697]
["bitfinex","ETHUSD",1742593795834,5.88206,1979.9,1979.8,26.707]
["bitfinex","ETHUSD",1742593796162,6.975327,1979.9,1979.8,26.707]
["bitfinex","ETHUSD",1742593796734,5.05189,1979.5,1979.3,5.99]
["bitfinex","ETHUSD",1742593796934,5.05102,1979.8,1979.2,27.5359]
["bitfinex","ETHUSD",1742593796935,5.05127,1979.7,1979.2,27.5359]
["bitfinex","ETHUSD",1742593797167,5.05229,1979.3,1979.2,31.401]
["bitfinex","ETHUSD",1742593799165,5.05229,1979.3,1979.2,26.704]
["bitfinex","ETHUSD",1742593800772,5.83059,1979.3,1979.2,26.704]
["bitfinex","ETHUSD",1742593804150,5.83059,1979.3,1979.2,26.704]
["bitfinex","ETHUSD",1742593805180,7.424075,1979.3,1979.2,26.704]
["bitfinex","ETHUSD",1742593811711,5.05283,1979.1,1978.9,4.701]
["bitfinex","ETHUSD",1742593812466,10.10579,1979.1,1978.9,4.701]
["bitfinex","ETHUSD",1742593814697,5.05283,1979.1,1978.9,4.701]
["bitfinex","ETHUSD",1742593817097,10.10581,1979.1,1978.9,4.701]
["bitfinex","ETHUSD",1742593819516,5.05283,1979.1,1978.9,4.701]
["bitfinex","ETHUSD",1742593819914,10.10582,1979.1,1978.9,4.701]
["bitfinex","ETHUSD",1742593820082,5.05283,1979.1,1978.9,4.701]
["bitfinex","ETHUSD",1742593820920,5.0528,1979.1,1978.8,26.709]
["bitfinex","ETHUSD",1742593821215,5.05331,1978.9,1978.8,31.403]
["bitfinex","ETHUSD",1742593821418,5.05331,1978.9,1978.8,26.709]
["bitfinex","ETHUSD",1742593825706,5.05314,1979.0,1978.8,26.709]
["bitfinex","ETHUSD",1742593826121,5.05314,1979.0,1978.7,5.08232359]
["bitfinex","ETHUSD",1742593826415,10.10641,1979.0,1978.7,5.08232359]
["bitfinex","ETHUSD",1742593827518,5.05314,1979.0,1978.7,5.08232359]
["bitfinex","ETHUSD",1742593828218,10.10636,1979.0,1978.7,5.08232359]
["bitfinex","ETHUSD",1742593828384,6.063776,1979.0,1978.7,5.08232359]
["bitfinex","ETHUSD",1742593828585,5.0534,1978.9,1978.7,5.08232359]
["bitfinex","ETHUSD",1742593830535,5.0534,1978.9,1978.7,4.694]
["bitfinex","ETHUSD",1742593832539,5.0534,1978.9,1978.7,5.06519544]
["bitfinex","ETHUSD",1742593837438,5.0534,1978.9,1978.7,4.694]
["bitfinex","ETHUSD",1742593837639,5.86666,1978.8,1978.7,4.694]
["bitfinex","ETHUSD",1742593838942,5.05382,1978.7,1978.6,26.713]
["bitfinex","ETHUSD",1742593842619,6.145868,1978.7,1978.6,26.713]
["bitfinex","ETHUSD",1742593844325,5.86743,1978.5,1978.4,0.1166136]
["bitfinex","ETHUSD",1742593845231,8.86743,1978.5,1978.4,0.1166136]
["bitfinex","ETHUSD",1742593872718,5.86743,1978.5,1978.4,0.1166136]
["bitfinex","ETHUSD",1742593873017,9.959587,1978.5,1978.4,0.1166136]
["bitfinex","ETHUSD",1742593876182,6.959587,1978.5,1978.4,0.1166136]
["bitfinex","ETHUSD",1742593877217,9.959587,1978.5,1978.4,0.1166136]
["bitfinex","ETHUSD",1742593881227,9.146487,1978.5,1978.4,0.1166136]
["bitfinex","ETHUSD",1742593901148,10.527487,1978.5,1978.4,3.6e-06]
["bitfinex","ETHUSD",1742593907564,14.674487,1978.5,1978.4,3.6e-06]
["bitfinex","ETHUSD",1742593907863,13.843487,1978.5,1978.4,3.6e-06]
["bitfinex","ETHUSD",1742593908168,14.393487,1978.5,1978.4,3.6e-06]
["bitfinex","ETHUSD",1742593909973,9.696487,1978.5,1978.4,3.6e-06]
["bitfinex","ETHUSD",1742593910186,9.696487,1978.5,1978.4,0.7788036]
["bitfinex","ETHUSD",1742593911384,5.05433,1978.5,1978.4,0.7788036]
["bitfinex","ETHUSD",1742593913267,7.89399176,1978.7,1978.4,0.7788036]
["bitfinex","ETHUSD",1742593913440,5.05418,1978.6,1978.4,0.7788036]
["bitfinex","ETHUSD",1742593927094,5.05433,1978.5,1978.4,3.6e-06]
["bitfinex","ETHUSD",1742593927602,7.922499,1978.5,1978.4,3.6e-06]
["bitfinex","ETHUSD",1742593934214,10.922499,1978.5,1978.4,3.6e-06]
["bitfinex","ETHUSD",1742593937591,5.05433,1978.5,1978.4,3.6e-06]
["bitfinex","ETHUSD",1742593937910,5.05418,1978.6,1978.4,0.8201036]
["bitfinex","ETHUSD",1742593938114,10.10849,1978.6,1978.4,0.8201036]
["bitfinex","ETHUSD",1742593938318,5.05433,1978.5,1978.4,0.8201036]
["bitfinex","ETHUSD",1742593938501,10.1084,1978.6,1978.4,0.8201036]
["bitfinex","ETHUSD",1742593938711,5.05418,1978.6,1978.4,0.8201036]
["bitfinex","ETHUSD",1742593939718,10.10844,1978.6,1978.4,0.8201036]
["bitfinex","ETHUSD",1742593940816,5.05418,1978.6,1978.4,0.8201036]
["bitfinex","ETHUSD",1742593941020,7.89397176,1978.7,1978.4,5.8745636]
["bitfinex","ETHUSD",1742593941320,7.89397176,1978.7,1978.5,0.8057]
["bitfinex","ETHUSD",1742593941487,2.84014176,1978.7,1978.5,0.8057]
["bitfinex","ETHUSD",1742593944127,2.84014176,1978.7,1978.5,5.85998]
["bitfinex","ETHUSD",1742593944801,2.84014176,1978.7,1978.6,5.85977]
["bitfinex","ETHUSD",1742593946835,2.84014176,1978.7,1978.5,0.47257974]
["bitfinex","ETHUSD",1742593946836,8.82577,1978.6,1978.5,0.47257974]
["bitfinex","ETHUSD",1742593947006,8.82577,1978.6,1978.4,3.6e-06]
["bitfinex","ETHUSD",1742593947007,5.05433,1978.5,1978.4,3.6e-06]
["bitfinex","ETHUSD",1742593947822,5.60433,1978.5,1978.4,3.6e-06]
["bitfinex","ETHUSD",1742593948141,9.37603,1978.5,1978.4,3.6e-06]
["bitfinex","ETHUSD",1742593948324,10.81904,1978.5,1978.4,3.6e-06]
["bitfinex","ETHUSD",1742593952054,16.14104,1978.5,1978.4,3.6e-06]
["bitfinex","ETHUSD",1742593957944,16.24104,1978.5,1978.4,3.6e-06]
["bitfinex","ETHUSD",1742593958140,16.14104,1978.5,1978.4,3.6e-06]
["bitfinex","ETHUSD",1742593958345,16.24104,1978.5,1978.4,3.6e-06]
["bitfinex","ETHUSD",1742593960446,16.14104,1978.5,1978.4,3.6e-06]
["bitfinex","ETHUSD",1742593960656,20.96138947,1978.5,1978.4,3.6e-06]
["bitfinex","ETHUSD",1742593963834,15.70838947,1978.5,1978.4,3.6e-06]
["bitfinex","ETHUSD",1742593964168,20.41338947,1978.5,1978.4,3.6e-06]
["bitfinex","ETHUSD",1742593964347,20.96338947,1978.5,1978.4,3.6e-06]
["bitfinex","ETHUSD",1742593980585,26.28538947,1978.5,1978.4,3.6e-06]
["bitfinex","ETHUSD",1742593981671,26.91327998,1978.5,1978.4,3.6e-06]
["bitfinex","ETHUSD",1742593982390,27.94296429,1978.5,1978.4,3.6e-06]
["bitfinex","ETHUSD",1742593986897,22.61007378,1978.5,1978.4,3.6e-06]
["bitfinex","ETHUSD",1742593987101,27.30807378,1978.5,1978.4,3.6e-06]
["bitfinex","ETHUSD",1742593988862,24.30807378,1978.5,1978.4,3.6e-06]
["bitfinex","ETHUSD",1742593989794,27.30807378,1978.5,1978.4,3.6e-06]
["bitfinex","ETHUSD",1742593991991,5.0551,1978.2,1978.1,3.6e-06]
["bitfinex","ETHUSD",1742593992197,12.7531,1978.2,1978.1,3.6e-06]
["bitfinex","ETHUSD",1742593992400,13.3031,1978.2,1978.1,3.6e-06]
["bitfinex","ETHUSD",1742593995102,13.3031,1978.2,1978.1,0.7801036]
["bitfinex","ETHUSD",1742593997098,8.6051,1978.2,1978.1,0.7801036]
["bitfinex","ETHUSD",1742594007385,8.0551,1978.2,1978.1,0.7801036]
["bitfinex","ETHUSD",1742594014806,5.0551,1978.2,1978.1,0.7801036]
["bitfinex","ETHUSD",1742594019427,5.0551,1978.2,1978.1,0.7801]
["bitfinex","ETHUSD",1742594022042,5.0562,1977.8,1977.7,5.5058]
["bitfinex","ETHUSD",1742594024353,5.0562,1977.8,1977.7,0.8088]
["bitfinex","ETHUSD",1742594025938,5.05637,1977.7,1977.6,26.733]
["bitfinex","ETHUSD",1742594029361,5.05663,1977.6,1977.5,0.8088]
["bitfinex","ETHUSD",1742594033646,5.05715,1977.4,1977.3,0.8174]
["bitfinex","ETHUSD",1742594033962,5.05699,1977.5,1977.1,4.777]
["bitfinex","ETHUSD",1742594033963,5.05765,1977.2,1977.1,0.08]
["bitfinex","ETHUSD",1742594036571,5.05765,1977.2,1977.1,0.8974]
["bitfinex","ETHUSD",1742594036871,5.05739,1977.4,1977.1,0.8974]
["bitfinex","ETHUSD",1742594037175,5.05737,1977.4,1977.2,0.8174]
["bitfinex","ETHUSD",1742594037673,5.0574,1977.3,1977.2,0.8174]
["bitfinex","ETHUSD",1742594045253,5.05737,1977.4,1977.2,0.8174]
["bitfinex","ETHUSD",1742594045753,10.11474,1977.4,1977.2,0.8174]
["bitfinex","ETHUSD",1742594047633,5.0574,1977.3,1977.2,0.8174]
["bitfinex","ETHUSD",1742594051027,5.05737,1977.4,1977.2,0.8174]
["bitfinex","ETHUSD",1742594053642,5.05689,1977.5,1977.2,0.8174]
["bitfinex","ETHUSD",1742594054143,5.05716,1977.4,1977.2,0.8174]
["bitfinex","ETHUSD",1742594054918,5.05694,1977.5,1977.2,0.8174]
["bitfinex","ETHUSD",1742594056344,5.0574,1977.3,1977.2,0.8174]
["bitfinex","ETHUSD",1742594056515,5.05765,1977.2,1977.1,0.08]
["bitfinex","ETHUSD",1742594060147,5.05742,1977.3,1977.2,0.7973]
["bitfinex","ETHUSD",1742594061154,5.05726,1977.4,1977.2,0.7973]
["bitfinex","ETHUSD",1742594062044,5.05726,1977.4,1977.2,0.84787147]
["bitfinex","ETHUSD",1742594062253,5.05694,1977.5,1977.2,0.7973]
["bitfinex","ETHUSD",1742594062754,5.05694,1977.5,1977.2,5.85494]
["bitfinex","ETHUSD",1742594064147,5.05615,1977.8,1977.1,0.08]
["bitfinex","ETHUSD",1742594064362,5.05648,1977.7,1977.3,5.85448]
["bitfinex","ETHUSD",1742594064550,5.05648,1977.7,1977.3,10.91167]
["bitfinex","ETHUSD",1742594065630,5.05648,1977.7,1977.4,5.05711]
["bitfinex","ETHUSD",1742594069163,5.05648,1977.7,1977.5,0.7973]
["bitfinex","ETHUSD",1742594072039,5.05612,1977.8,1977.5,0.7973]
["bitfinex","ETHUSD",1742594073273,5.05612,1977.8,1977.5,5.85417]
["bitfinex","ETHUSD",1742594076373,10.1124,1977.8,1977.5,5.85417]
["bitfinex","ETHUSD",1742594076671,5.05612,1977.8,1977.5,5.85417]
["bitfinex","ETHUSD",1742594077772,5.05591,1977.9,1977.6,6.08126735]
["bitfinex","ETHUSD",1742594077943,10.11194,1977.9,1977.6,6.08126735]
["bitfinex","ETHUSD",1742594079472,5.05616,1977.8,1977.5,0.7973]
["bitfinex","ETHUSD",1742594079660,5.05637,1977.7,1977.5,0.7973]
["bitfinex","ETHUSD",1742594080243,10.11294,1977.7,1977.5,0.7973]
["bitfinex","ETHUSD",1742594080546,10.11294,1977.7,1977.4,5.99]
["bitfinex","ETHUSD",1742594081072,5.05669,1977.6,1977.4,5.99]
["bitfinex","ETHUSD",1742594081774,5.05669,1977.6,1977.4,7.01486987]
["bitfinex","ETHUSD",1742594084475,5.05669,1977.6,1977.4,1.02486987]
["bitfinex","ETHUSD",1742594084877,10.11351,1977.6,1977.4,1.02486987]
["bitfinex","ETHUSD",1742594085578,5.05689,1977.5,1977.3,32.61076664]
["bitfinex","ETHUSD",1742594085877,5.05689,1977.5,1977.3,31.81916664]
["bitfinex","ETHUSD",1742594088083,5.05689,1977.5,1977.3,32.82023505]
["bitfinex","ETHUSD",1742594088582,5.05689,1977.5,1977.3,32.43506841]
["bitfinex","ETHUSD",1742594090353,5.05714,1977.4,1977.3,32.43506841]
["bitfinex","ETHUSD",1742594091755,5.82939,1977.5,1977.3,32.43506841]
["bitfinex","ETHUSD",1742594091955,10.88644,1977.5,1977.3,32.43506841]
["bitfinex","ETHUSD",1742594094387,5.05714,1977.4,1977.3,32.43506841]
["bitfinex","ETHUSD",1742594094682,5.82939,1977.5,1977.3,32.43506841]
["bitfinex","ETHUSD",1742594094887,10.88647,1977.5,1977.3,32.43506841]
["bitfinex","ETHUSD",1742594095888,5.82939,1977.5,1977.3,32.43506841]
["bitfinex","ETHUSD",1742594096186,10.88649,1977.5,1977.3,32.43506841]
["bitfinex","ETHUSD",1742594096785,10.88649,1977.5,1977.3,27.73806841]
["bitfinex","ETHUSD",1742594097854,5.05714,1977.4,1977.3,26.737]
["bitfinex","ETHUSD",1742594100289,6.651492,1977.4,1977.3,26.737]
["bitfinex","ETHUSD",1742594104603,5.05744,1977.3,1977.1,0.08]
["bitfinex","ETHUSD",1742594106797,10.11503,1977.3,1977.1,0.08]
["bitfinex","ETHUSD",1742594107104,5.05765,1977.2,1977.1,0.08]
["bitfinex","ETHUSD",1742594108697,5.05744,1977.3,1977.1,0.08]
["bitfinex","ETHUSD",1742594119209,10.11498,1977.3,1977.1,0.08]
["bitfinex","ETHUSD",1742594120810,5.05765,1977.2,1977.1,0.08]
["bitfinex","ETHUSD",1742594141323,6.148979,1977.2,1977.1,0.08]
["bitfinex","ETHUSD",1742594153170,7.472479,1977.2,1977.1,0.08]
["bitfinex","ETHUSD",1742594155484,10.472479,1977.2,1977.1,0.08]
["bitfinex","ETHUSD",1742594170995,10.472479,1977.2,1977.1,1e-05]
["bitfinex","ETHUSD",1742594171207,15.802479,1977.2,1977.1,1e-05]
["bitfinex","ETHUSD",1742594174777,16.81221055,1977.2,1977.1,1e-05]
["bitfinex","ETHUSD",1742594183106,21.27012539,1977.2,1977.1,1e-05]
["bitfinex","ETHUSD",1742594188821,5.05944,1976.5,1976.4,0.119374]
["bitfinex","ETHUSD",1742594189114,8.05944,1976.5,1976.4,0.874474]
["bitfinex","ETHUSD",1742594192894,3.82006458,1976.8,1976.4,0.874474]
["bitfinex","ETHUSD",1742594193115,8.87893458,1976.8,1976.5,0.8238]
["bitfinex","ETHUSD",1742594194031,5.05895,1976.7,1976.5,0.8238]
["bitfinex","ETHUSD",1742594196090,8.87884458,1976.8,1976.5,0.8238]
["bitfinex","ETHUSD",1742594196289,8.87884458,1976.8,1976.6,0.8016]
["bitfinex","ETHUSD",1742594198011,3.82006458,1976.8,1976.6,0.8016]
["bitfinex","ETHUSD",1742594199242,8.87875458,1976.8,1976.6,0.8016]
["bitfinex","ETHUSD",1742594202131,13.93757458,1976.8,1976.6,0.8016]
["bitfinex","ETHUSD",1742594202341,8.87875458,1976.8,1976.6,0.8016]
["bitfinex","ETHUSD",1742594203017,13.93761458,1976.8,1976.6,0.8016]
["bitfinex","ETHUSD",1742594204018,8.87875458,1976.8,1976.6,0.8016]
["bitfinex","ETHUSD",1742594204542,13.93763458,1976.8,1976.6,0.8016]
["bitfinex","ETHUSD",1742594207047,5.05893,1976.7,1976.6,0.8016]
["bitfinex","ETHUSD",1742594209433,5.05944,1976.5,1976.4,0.873774]
["bitfinex","ETHUSD",1742594210645,5.05944,1976.5,1976.4,0.119374]
["bitfinex","ETHUSD",1742594211527,6.40964,1976.5,1976.4,0.119374]
["bitfinex","ETHUSD",1742594211727,9.40964,1976.5,1976.4,4e-06]
["bitfinex","ETHUSD",1742594216773,10.40039537,1976.5,1976.4,4e-06]
["bitfinex","ETHUSD",1742594222063,15.09939537,1976.5,1976.4,4e-06]
["bitfinex","ETHUSD",1742594222263,17.11525591,1976.5,1976.4,4e-06]
["bitfinex","ETHUSD",1742594225067,22.44525591,1976.5,1976.4,4e-06]
["bitfinex","ETHUSD",1742594237473,22.99525591,1976.5,1976.4,4e-06]
["bitfinex","ETHUSD",1742594241261,12.41625591,1976.5,1976.4,4e-06]
["bitfinex","ETHUSD",1742594241468,17.11625591,1976.5,1976.4,4e-06]
["bitfinex","ETHUSD",1742594241792,17.66625591,1976.5,1976.4,4e-06]
["bitfinex","ETHUSD",1742594245388,12.16605591,1976.5,1976.4,4e-06]
["bitfinex","ETHUSD",1742594245609,16.86605591,1976.5,1976.4,4e-06]
["bitfinex","ETHUSD",1742594266019,8.06021,1976.2,1976.1,4e-06]
["bitfinex","ETHUSD",1742594266213,9.922236,1976.2,1976.1,4e-06]
["bitfinex","ETHUSD",1742594268810,10.2935713,1976.2,1976.1,4e-06]
["bitfinex","ETHUSD",1742594269213,5.06098,1975.9,1975.8,4e-06]
["bitfinex","ETHUSD",1742594269419,9.75998,1975.9,1975.8,4e-06]
["bitfinex","ETHUSD",1742594269917,10.30998,1975.9,1975.8,4e-06]
["bitfinex","ETHUSD",1742594270713,11.84706,1975.9,1975.8,4e-06]
["bitfinex","ETHUSD",1742594272404,14.84706,1975.9,1975.8,4e-06]
["bitfinex","ETHUSD",1742594273215,15.87056907,1975.9,1975.8,4e-06]
["bitfinex","ETHUSD",1742594273408,14.84706,1975.9,1975.8,4e-06]
["bitfinex","ETHUSD",1742594284834,15.64416,1975.9,1975.8,4e-06]
["bitfinex","ETHUSD",1742594289539,5.06175,1975.6,1975.5,0.1601]
["bitfinex","ETHUSD",1742594291242,8.61175,1975.6,1975.5,0.1601]
["bitfinex","ETHUSD",1742594291637,5.06329,1975.0,1974.9,0.99613167]
["bitfinex","ETHUSD",1742594292335,5.06279,1975.2,1974.9,0.99613167]
["bitfinex","ETHUSD",1742594292542,5.06279,1975.2,1975.0,0.1601]
["bitfinex","ETHUSD",1742594293843,5.06277,1975.2,1975.1,0.1601]
["bitfinex","ETHUSD",1742594299450,5.06254,1975.3,1975.1,0.1601]
["bitfinex","ETHUSD",1742594300021,5.06277,1975.2,1975.1,0.1601]
["bitfinex","ETHUSD",1742594309118,8.61277,1975.2,1975.1,0.1601]
["bitfinex","ETHUSD",1742594309367,10.12734,1974.9,1974.7,0.1601]
["bitfinex","ETHUSD",1742594309756,5.0638,1974.8,1974.7,0.1601]
["bitfinex","ETHUSD",1742594311164,5.06423,1974.7,1974.5,0.1601]
["bitfinex","ETHUSD",1742594311456,5.06431,1974.6,1974.5,0.1601]
["bitfinex","ETHUSD",1742594316134,5.06457,1974.5,1974.4,0.119374]
["bitfinex","ETHUSD",1742594316466,5.61457,1974.5,1974.4,0.119374]
["bitfinex","ETHUSD",1742594317687,11.116558,1974.5,1974.4,0.119374]
["bitfinex","ETHUSD",1742594321111,17.216558,1974.5,1974.4,0.119374]
["bitfinex","ETHUSD",1742594323094,17.216558,1974.5,1974.4,4e-06]
["bitfinex","ETHUSD",1742594324901,17.59951696,1974.5,1974.4,4e-06]
["bitfinex","ETHUSD",1742594329290,20.84605892,1974.5,1974.4,4e-06]
["bitfinex","ETHUSD",1742594330100,25.54705892,1974.5,1974.4,4e-06]
["bitfinex","ETHUSD",1742594330289,16.91309996,1974.5,1974.4,4e-06]
["bitfinex","ETHUSD",1742594330489,14.41111196,1974.5,1974.4,4e-06]
["bitfinex","ETHUSD",1742594330689,9.34654196,1974.5,1974.4,4e-06]
["bitfinex","ETHUSD",1742594330890,14.41111196,1974.5,1974.4,0.160104]
["bitfinex","ETHUSD",1742594331106,17.96111196,1974.5,1974.4,0.160104]
["bitfinex","ETHUSD",1742594331602,11.31111196,1974.5,1974.4,0.160104]
["bitfinex","ETHUSD",1742594331802,6.24654196,1974.5,1974.4,0.160104]
["bitfinex","ETHUSD",1742594332106,8.31111196,1974.5,1974.4,0.160104]
["bitfinex","ETHUSD",1742594333421,3.24654196,1974.5,1974.4,0.160104]
["bitfinex","ETHUSD",1742594334175,3.24654196,1974.5,1974.4,5.224924]
["bitfinex","ETHUSD",1742594334606,5.06331,1975.0,1974.7,0.1601]
["bitfinex","ETHUSD",1742594335118,5.06289,1975.2,1974.9,0.1601]
["bitfinex","ETHUSD",1742594335898,5.06329,1975.0,1974.9,0.1601]
["bitfinex","ETHUSD",1742594337729,5.61329,1975.0,1974.9,0.1601]
["bitfinex","ETHUSD",1742594338025,5.06369,1974.9,1974.6,0.1601]
["bitfinex","ETHUSD",1742594338223,5.06387,1974.8,1974.6,0.1601]
["bitfinex","ETHUSD",1742594338394,5.06387,1974.8,1974.6,0.05063803]
["bitfinex","ETHUSD",1742594338594,5.06387,1974.8,1974.7,0.1601]
["bitfinex","ETHUSD",1742594342529,8.0636,1974.9,1974.7,0.1601]
["bitfinex","ETHUSD",1742594342731,6.1,1975.2,1974.7,0.1601]
["bitfinex","ETHUSD",1742594343032,5.06253,1975.3,1974.9,5.06342]
["bitfinex","ETHUSD",1742594343335,5.06113,1975.9,1975.4,5.06225]
["bitfinex","ETHUSD",1742594343535,5.06137,1975.8,1975.5,0.1601]
["bitfinex","ETHUSD",1742594343700,5.06135,1975.8,1975.5,0.1601]
["bitfinex","ETHUSD",1742594344241,5.06113,1975.9,1975.6,0.1601]
["bitfinex","ETHUSD",1742594344548,6.1,1976.0,1975.6,0.1601]
["bitfinex","ETHUSD",1742594344549,5.06073,1976.0,1975.6,0.1601]
["bitfinex","ETHUSD",1742594344831,5.06073,1976.0,1975.7,0.1601]
["bitfinex","ETHUSD",1742594347310,5.0605,1976.1,1975.8,0.1601]
["bitfinex","ETHUSD",1742594348231,5.06083,1976.0,1975.8,0.1601]
["bitfinex","ETHUSD",1742594348426,10.12027,1976.3,1975.9,5.22099]
["bitfinex","ETHUSD",1742594348626,5.06013,1976.3,1975.9,5.22099]
["bitfinex","ETHUSD",1742594348939,5.05972,1976.4,1976.0,5.22076]
["bitfinex","ETHUSD",1742594349236,5.05972,1976.4,1976.0,5.06066]
["bitfinex","ETHUSD",1742594349424,5.60945,1976.5,1976.1,0.21069709]
["bitfinex","ETHUSD",1742594349606,5.60945,1976.5,1976.1,0.1601]
["bitfinex","ETHUSD",1742594349807,5.05975,1976.4,1976.1,0.1601]
["bitfinex","ETHUSD",1742594350018,5.05975,1976.4,1976.1,5.22054]
["bitfinex","ETHUSD",1742594350242,5.60952,1976.5,1976.1,5.22054]
["bitfinex","ETHUSD",1742594350626,5.60952,1976.5,1976.2,0.1601]
["bitfinex","ETHUSD",1742594350843,5.0597,1976.4,1976.3,0.1601]
["bitfinex","ETHUSD",1742594351047,5.06021,1976.2,1976.1,4.8711]
["bitfinex","ETHUSD",1742594353348,5.06021,1976.2,1976.1,0.1601]
["bitfinex","ETHUSD",1742594359147,5.06047,1976.1,1976.0,26.765]
["bitfinex","ETHUSD",1742594359334,5.06047,1976.1,1975.8,0.37748207]
["bitfinex","ETHUSD",1742594359533,5.06083,1976.0,1975.7,0.1601]
["bitfinex","ETHUSD",1742594359737,10.12174,1976.0,1975.7,0.1601]
["bitfinex","ETHUSD",1742594360258,5.06083,1976.0,1975.7,0.1601]
["bitfinex","ETHUSD",1742594360656,10.12175,1976.0,1975.7,0.1601]
["bitfinex","ETHUSD",1742594360956,5.06102,1975.9,1975.7,0.1601]
["bitfinex","ETHUSD",1742594362223,10.12221,1975.9,1975.7,0.1601]
["bitfinex","ETHUSD",1742594362448,5.06124,1975.8,1975.7,0.1601]
["bitfinex","ETHUSD",1742594362835,5.06074,1976.0,1975.7,0.1601]
["bitfinex","ETHUSD",1742594363646,5.06047,1976.1,1975.7,5.22159]
["bitfinex","ETHUSD",1742594363842,5.06023,1976.2,1975.8,0.1601]
["bitfinex","ETHUSD",1742594364047,11.16007,1976.3,1975.9,0.1601]
["bitfinex","ETHUSD",1742594364253,16.22022,1976.3,1975.9,5.22105]
["bitfinex","ETHUSD",1742594365857,14.8406,1976.4,1976.0,5.06057]
["bitfinex","ETHUSD",1742594366027,9.78072,1976.4,1976.0,5.06057]
["bitfinex","ETHUSD",1742594366222,5.05972,1976.4,1976.0,5.06057]
["bitfinex","ETHUSD",1742594368662,5.05972,1976.4,1976.0,5.06057]
["bitfinex","ETHUSD",1742594368957,10.1196,1976.4,1976.1,0.1601]
["bitfinex","ETHUSD",1742594369546,5.05972,1976.4,1976.1,0.1601]
["bitfinex","ETHUSD",1742594370054,6.15948,1976.5,1976.1,0.1601]
["bitfinex","ETHUSD",1742594370233,11.21913,1976.5,1976.1,5.22054]
["bitfinex","ETHUSD",1742594370960,5.05972,1976.4,1976.1,5.22054]
["bitfinex","ETHUSD",1742594371359,0.55,1976.5,1976.3,5.05977]
["bitfinex","ETHUSD",1742594372558,0.55,1976.5,1976.2,5.06021]
["bitfinex","ETHUSD",1742594376169,0.55,1976.5,1976.2,10.12028]
["bitfinex","ETHUSD",1742594376669,0.55,1976.5,1976.2,5.06002]
["bitfinex","ETHUSD",1742594382777,5.05981,1976.4,1976.1,0.1601]
["bitfinex","ETHUSD",1742594383074,10.93833,1976.4,1976.1,4.715]
["bitfinex","ETHUSD",1742594383370,10.93833,1976.4,1975.9,15.928]
["bitfinex","ETHUSD",1742594383371,5.05999,1976.3,1975.9,15.928]
["bitfinex","ETHUSD",1742594383942,5.05999,1976.3,1975.9,20.98881]
["bitfinex","ETHUSD",1742594385593,5.06055,1976.1,1975.9,5.99]
["bitfinex","ETHUSD",1742594385792,10.12125,1976.1,1975.8,31.85542825]
["bitfinex","ETHUSD",1742594386077,5.06076,1976.0,1975.8,31.471]
["bitfinex","ETHUSD",1742594386241,5.06098,1975.9,1975.8,26.754]
["bitfinex","ETHUSD",1742594387283,5.06078,1976.0,1975.8,26.754]
["bitfinex","ETHUSD",1742594389273,10.1217,1976.0,1975.8,26.754]
["bitfinex","ETHUSD",1742594390280,5.06078,1976.0,1975.8,26.754]
["bitfinex","ETHUSD",1742594391775,5.06098,1975.9,1975.8,26.754]
["bitfinex","ETHUSD",1742594392281,5.06078,1976.0,1975.8,26.754]
["bitfinex","ETHUSD",1742594392580,5.87916,1976.1,1975.8,26.754]
["bitfinex","ETHUSD",1742594392878,5.06056,1976.1,1975.8,26.754]
["bitfinex","ETHUSD",1742594393253,10.1212,1976.1,1975.8,26.754]
["bitfinex","ETHUSD",1742594393483,5.06073,1976.0,1975.8,26.754]
["bitfinex","ETHUSD",1742594394086,5.06056,1976.1,1975.8,26.754]
["bitfinex","ETHUSD",1742594394584,10.12125,1976.1,1975.8,26.754]
["bitfinex","ETHUSD",1742594394783,5.06075,1976.0,1975.8,26.754]
["bitfinex","ETHUSD",1742594395587,5.06056,1976.1,1975.8,26.754]
["bitfinex","ETHUSD",1742594395785,5.06025,1976.2,1975.9,5.06096]
["bitfinex","ETHUSD",1742594395959,10.87873,1976.3,1975.9,5.06096]
["bitfinex","ETHUSD",1742594396285,5.06025,1976.2,1975.9,5.06096]
["bitfinex","ETHUSD",1742594397386,5.06025,1976.2,1975.9,6.06852611]
["bitfinex","ETHUSD",1742594398387,10.12062,1976.2,1975.9,5.06096]
["bitfinex","ETHUSD",1742594398584,10.12062,1976.2,1975.8,32.35327932]
["bitfinex","ETHUSD",1742594398753,5.06025,1976.2,1975.8,37.41436932]
["bitfinex","ETHUSD",1742594398961,5.06025,1976.2,1975.8,38.44899711]
["bitfinex","ETHUSD",1742594400289,5.06025,1976.2,1975.9,5.06098]
["bitfinex","ETHUSD",1742594400691,5.05997,1976.3,1975.9,10.12178]
["bitfinex","ETHUSD",1742594400985,6.36808,1976.5,1976.1,0.1601]
["bitfinex","ETHUSD",1742594401291,0.55,1976.5,1976.2,10.12026]
["bitfinex","ETHUSD",1742594402075,0.55,1976.5,1976.2,5.06007]
["bitfinex","ETHUSD",1742594402273,0.55,1976.5,1976.2,10.12013]
["bitfinex","ETHUSD",1742594402588,0.55,1976.5,1976.2,11.11838684]
["bitfinex","ETHUSD",1742594402792,0.55,1976.5,1976.2,6.05831684]
["bitfinex","ETHUSD",1742594403489,10.66919,1976.5,1976.1,5.22056]
["bitfinex","ETHUSD",1742594403796,5.05981,1976.4,1976.1,0.1601]
["bitfinex","ETHUSD",1742594403973,5.05981,1976.4,1976.1,5.22056]
["bitfinex","ETHUSD",1742594404693,5.84011,1976.4,1976.0,15.82554878]
["bitfinex","ETHUSD",1742594405893,0.7803,1976.4,1976.1,5.06029]
["bitfinex","ETHUSD",1742594406090,0.55,1976.5,1976.2,5.22019]
["bitfinex","ETHUSD",1742594406275,0.55,1976.5,1976.3,5.05984]
["bitfinex","ETHUSD",1742594406474,0.55,1976.5,1976.2,5.22023]
["bitfinex","ETHUSD",1742594407706,0.54,1976.5,1976.2,5.22023]
["bitfinex","ETHUSD",1742594411259,5.59954,1976.5,1976.2,5.22023]
["bitfinex","ETHUSD",1742594411466,5.59954,1976.5,1976.2,5.06013]
["bitfinex","ETHUSD",1742594411670,5.59954,1976.5,1976.1,5.06043]
["bitfinex","ETHUSD",1742594411891,5.0601,1976.3,1976.0,5.70137878]
["bitfinex","ETHUSD",1742594412131,5.0601,1976.3,1976.0,4.709]
["bitfinex","ETHUSD",1742594412480,5.06023,1976.2,1976.0,4.709]
["bitfinex","ETHUSD",1742594412787,5.06052,1976.1,1975.8,32.19320932]
["bitfinex","ETHUSD",1742594412993,5.06052,1976.1,1975.8,36.90320932]
["bitfinex","ETHUSD",1742594413588,5.06052,1976.1,1975.8,36.90321932]
["bitfinex","ETHUSD",1742594413964,5.06052,1976.1,1975.8,37.89216349]
["bitfinex","ETHUSD",1742594421812,5.06052,1976.1,1975.8,37.51417417]
["bitfinex","ETHUSD",1742594422212,5.06052,1976.1,1975.8,32.45294417]
["bitfinex","ETHUSD",1742594422410,10.12118,1976.1,1975.8,32.45294417]
["bitfinex","ETHUSD",1742594422985,5.06052,1976.1,1975.8,32.45294417]
["bitfinex","ETHUSD",1742594425218,5.06052,1976.1,1975.8,37.51417417]
["bitfinex","ETHUSD",1742594427721,5.06052,1976.1,1975.8,37.8901947]
["bitfinex","ETHUSD",1742594428082,5.06052,1976.1,1975.8,11.1361947]
["bitfinex","ETHUSD",1742594428814,5.06052,1976.1,1975.9,0.05060431]
["bitfinex","ETHUSD",1742594430106,5.06052,1976.1,1975.8,11.1361947]
["bitfinex","ETHUSD",1742594431422,6.64,1976.5,1976.2,5.05998]
["bitfinex","ETHUSD",1742594431622,5.59946,1976.5,1976.2,5.05998]
["bitfinex","ETHUSD",1742594431822,5.59946,1976.5,1976.2,5.22008]
["bitfinex","ETHUSD",1742594432211,5.59946,1976.5,1976.2,10.28016]
["bitfinex","ETHUSD",1742594432409,5.59946,1976.5,1976.2,10.28014]
["bitfinex","ETHUSD",1742594432589,5.59946,1976.5,1976.2,10.28017]
["bitfinex","ETHUSD",1742594432941,0.54,1976.5,1976.2,10.28017]
["bitfinex","ETHUSD",1742594433145,0.54,1976.5,1976.2,5.22008]
["bitfinex","ETHUSD",1742594434736,0.54,1976.5,1976.2,9.92008]
["bitfinex","ETHUSD",1742594436439,0.54,1976.5,1976.3,0.99069198]
["bitfinex","ETHUSD",1742594438628,5.59947,1976.5,1976.3,0.99069198]
["bitfinex","ETHUSD",1742594439823,0.54,1976.5,1976.3,0.99069198]
["bitfinex","ETHUSD",1742594442828,5.59945,1976.5,1976.3,0.99069198]
["bitfinex","ETHUSD",1742594443130,5.59945,1976.5,1976.2,9.92008]
["bitfinex","ETHUSD",1742594445934,5.59945,1976.5,1976.2,9.75998]
["bitfinex","ETHUSD",1742594447031,5.59945,1976.5,1976.2,14.82006]
["bitfinex","ETHUSD",1742594447236,5.59945,1976.5,1976.2,9.75998]
["bitfinex","ETHUSD",1742594448607,0.54,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742594450833,0.54,1976.5,1976.3,5.59765357]
["bitfinex","ETHUSD",1742594451138,0.54,1976.5,1976.3,10.65750357]
["bitfinex","ETHUSD",1742594453055,0.54,1976.5,1976.3,5.59765357]
["bitfinex","ETHUSD",1742594453624,6.35998,1976.5,1976.1,6.25339669]
["bitfinex","ETHUSD",1742594453827,5.05972,1976.4,1976.2,4.697]
["bitfinex","ETHUSD",1742594454210,5.05972,1976.4,1976.0,32.82443201]
["bitfinex","ETHUSD",1742594454439,5.06036,1976.2,1976.0,26.754]
["bitfinex","ETHUSD",1742594454641,5.06047,1976.1,1976.0,26.754]
["bitfinex","ETHUSD",1742594454958,5.82087,1976.1,1976.0,26.754]
["bitfinex","ETHUSD",1742594460228,5.06096,1976.0,1975.7,4.697]
["bitfinex","ETHUSD",1742594460540,5.06102,1975.9,1975.7,4.697]
["bitfinex","ETHUSD",1742594460717,5.06102,1975.9,1975.7,5.07077422]
["bitfinex","ETHUSD",1742594461918,5.06102,1975.9,1975.6,0.98817091]
["bitfinex","ETHUSD",1742594462123,5.82179,1975.8,1975.6,4.697]
["bitfinex","ETHUSD",1742594462340,5.82179,1975.8,1975.5,26.751]
["bitfinex","ETHUSD",1742594463054,5.06163,1975.7,1975.5,26.751]
["bitfinex","ETHUSD",1742594463755,5.06226,1975.4,1975.3,0.3800456]
["bitfinex","ETHUSD",1742594463951,10.12478,1975.4,1975.1,26.753]
["bitfinex","ETHUSD",1742594464154,10.12478,1975.4,1975.1,31.45]
["bitfinex","ETHUSD",1742594464455,10.12469,1975.4,1975.1,31.45]
["bitfinex","ETHUSD",1742594464959,5.06252,1975.3,1975.1,26.753]
["bitfinex","ETHUSD",1742594465245,0.7544,1975.2,1975.1,26.753]
["bitfinex","ETHUSD",1742594466237,5.81717,1975.2,1975.1,26.753]
["bitfinex","ETHUSD",1742594468259,0.7544,1975.4,1975.1,26.753]
["bitfinex","ETHUSD",1742594468458,5.06164,1975.7,1975.3,5.22252]
["bitfinex","ETHUSD",1742594468962,11.9157,1975.8,1975.4,0.05061712]
["bitfinex","ETHUSD",1742594469159,10.12241,1975.9,1975.5,5.06178]
["bitfinex","ETHUSD",1742594469339,5.0612,1975.9,1975.5,5.06178]
["bitfinex","ETHUSD",1742594469539,5.06102,1975.9,1975.5,5.06178]
["bitfinex","ETHUSD",1742594469737,5.06102,1975.9,1975.5,10.12365]
["bitfinex","ETHUSD",1742594469938,5.06102,1975.9,1975.6,5.06172]
["bitfinex","ETHUSD",1742594470138,5.06057,1976.1,1975.7,5.22148]
["bitfinex","ETHUSD",1742594470327,10.12129,1976.1,1975.7,10.28284]
["bitfinex","ETHUSD",1742594470636,5.06057,1976.1,1975.8,5.06123]
["bitfinex","ETHUSD",1742594471363,5.06057,1976.1,1975.8,5.11183614]
["bitfinex","ETHUSD",1742594471965,5.06057,1976.1,1975.8,5.11179614]
["bitfinex","ETHUSD",1742594472129,5.06057,1976.1,1975.8,5.06119]
["bitfinex","ETHUSD",1742594472331,5.06057,1976.1,1975.8,5.11179613]
["bitfinex","ETHUSD",1742594475562,5.06057,1976.1,1975.8,10.17289613]
["bitfinex","ETHUSD",1742594475860,10.803,1976.3,1976.0,5.06052]
["bitfinex","ETHUSD",1742594476066,6.1,1976.3,1976.0,5.11112126]
["bitfinex","ETHUSD",1742594477166,11.15997,1976.3,1976.0,5.06065]
["bitfinex","ETHUSD",1742594478264,16.22012,1976.3,1975.9,5.06088]
["bitfinex","ETHUSD",1742594478562,11.15997,1976.3,1975.9,10.12172]
["bitfinex","ETHUSD",1742594478762,16.2201,1976.3,1975.9,5.06084]
["bitfinex","ETHUSD",1742594478950,16.2201,1976.3,1975.9,10.12173]
["bitfinex","ETHUSD",1742594479151,11.15997,1976.3,1976.0,5.06072]
["bitfinex","ETHUSD",1742594480243,5.05997,1976.3,1976.0,5.06072]
["bitfinex","ETHUSD",1742594481065,10.12011,1976.3,1975.9,6.06216766]
["bitfinex","ETHUSD",1742594481463,10.12011,1976.3,1976.0,5.0607]
["bitfinex","ETHUSD",1742594481464,5.05997,1976.3,1976.0,5.0607]
["bitfinex","ETHUSD",1742594481758,5.06051,1976.1,1975.7,31.81841]
["bitfinex","ETHUSD",1742594481964,10.12121,1976.1,1975.7,31.81841]
["bitfinex","ETHUSD",1742594482464,5.06076,1976.0,1975.7,26.757]
["bitfinex","ETHUSD",1742594482766,5.06108,1975.9,1975.7,26.757]
["bitfinex","ETHUSD",1742594483950,5.83438,1975.9,1975.7,26.757]
["bitfinex","ETHUSD",1742594486466,10.89551,1975.9,1975.7,26.757]
["bitfinex","ETHUSD",1742594486666,5.83438,1975.9,1975.7,26.757]
["bitfinex","ETHUSD",1742594490562,10.89554,1975.9,1975.7,26.757]
["bitfinex","ETHUSD",1742594491767,5.83438,1975.9,1975.7,26.757]
["bitfinex","ETHUSD",1742594492064,10.89552,1975.9,1975.7,26.757]
["bitfinex","ETHUSD",1742594492288,5.83438,1975.9,1975.7,26.757]
["bitfinex","ETHUSD",1742594492766,5.83438,1975.9,1975.6,10.13757919]
["bitfinex","ETHUSD",1742594495056,10.89553,1975.9,1975.6,5.07585919]
["bitfinex","ETHUSD",1742594496174,5.83438,1975.9,1975.6,10.13756919]
["bitfinex","ETHUSD",1742594496372,5.83438,1975.9,1975.6,15.19919919]
["bitfinex","ETHUSD",1742594496578,5.83438,1975.9,1975.6,10.13748919]
["bitfinex","ETHUSD",1742594498978,10.89552,1975.9,1975.6,10.13748919]
["bitfinex","ETHUSD",1742594499773,5.83438,1975.9,1975.6,10.13748919]
["bitfinex","ETHUSD",1742594504583,10.89551,1975.9,1975.6,10.13748919]
["bitfinex","ETHUSD",1742594506880,10.89551,1975.9,1975.6,5.07585919]
["bitfinex","ETHUSD",1742594506881,5.06126,1975.8,1975.6,5.07585919]
["bitfinex","ETHUSD",1742594508790,5.06149,1975.7,1975.6,5.07585919]
["bitfinex","ETHUSD",1742594509483,5.06126,1975.8,1975.6,5.07585919]
["bitfinex","ETHUSD",1742594510284,5.06126,1975.8,1975.5,27.75815347]
["bitfinex","ETHUSD",1742594510285,5.06161,1975.7,1975.5,26.756]
["bitfinex","ETHUSD",1742594510583,5.84315,1975.6,1975.5,26.756]
["bitfinex","ETHUSD",1742594511481,7.483625,1975.6,1975.0,5.06326]
["bitfinex","ETHUSD",1742594511685,7.483625,1975.6,1975.0,31.455]
["bitfinex","ETHUSD",1742594511686,5.06298,1975.2,1975.0,31.455]
["bitfinex","ETHUSD",1742594511850,5.84438,1975.2,1975.0,31.455]
["bitfinex","ETHUSD",1742594512389,10.90733,1975.2,1975.0,31.455]
["bitfinex","ETHUSD",1742594512766,5.06303,1975.1,1975.0,31.455]
["bitfinex","ETHUSD",1742594513784,5.06303,1975.1,1975.0,26.757]
["bitfinex","ETHUSD",1742594521691,5.06211,1975.5,1975.0,26.757]
["bitfinex","ETHUSD",1742594521692,5.84319,1975.6,1975.2,5.06262]
["bitfinex","ETHUSD",1742594521890,4.699,1975.9,1975.5,5.06188]
["bitfinex","ETHUSD",1742594521891,9.76006,1975.9,1975.5,5.06188]
["bitfinex","ETHUSD",1742594522192,5.06153,1975.7,1975.4,4.8641]
["bitfinex","ETHUSD",1742594522395,0.7814,1975.8,1975.5,5.06196]
["bitfinex","ETHUSD",1742594522596,0.7814,1976.0,1975.4,4.8641]
["bitfinex","ETHUSD",1742594522784,5.06074,1976.0,1975.6,5.06174]
["bitfinex","ETHUSD",1742594523367,5.06104,1975.9,1975.6,5.06174]
["bitfinex","ETHUSD",1742594523985,5.84164,1976.2,1975.6,0.38891057]
["bitfinex","ETHUSD",1742594524301,5.06149,1975.7,1975.4,4.8641]
["bitfinex","ETHUSD",1742594524591,0.7716,1975.9,1975.4,4.704]
["bitfinex","ETHUSD",1742594524592,5.062,1975.5,1975.4,4.704]
["bitfinex","ETHUSD",1742594524791,5.8336,1975.5,1975.4,4.704]
["bitfinex","ETHUSD",1742594524991,10.12538,1975.3,1975.1,10.701]
["bitfinex","ETHUSD",1742594525198,10.12538,1975.3,1975.1,4.711]
["bitfinex","ETHUSD",1742594525494,5.06277,1975.2,1975.1,4.711]
["bitfinex","ETHUSD",1742594527595,5.06303,1975.1,1975.0,26.757]
["bitfinex","ETHUSD",1742594527897,10.12748,1974.9,1974.7,4.715]
["bitfinex","ETHUSD",1742594528465,10.12748,1974.9,1974.6,26.763]
["bitfinex","ETHUSD",1742594528670,10.12748,1974.9,1974.6,27.15095397]
["bitfinex","ETHUSD",1742594530195,5.83467,1975.1,1974.6,27.15095397]
["bitfinex","ETHUSD",1742594530397,5.0623,1975.4,1975.0,5.06315]
["bitfinex","ETHUSD",1742594530709,5.0623,1975.4,1975.0,9.78515]
["bitfinex","ETHUSD",1742594531203,5.83347,1975.6,1975.1,5.2229]
["bitfinex","ETHUSD",1742594531367,5.83352,1975.6,1975.2,5.06273]
["bitfinex","ETHUSD",1742594532399,0.7716,1975.6,1975.0,10.712]
["bitfinex","ETHUSD",1742594532599,5.06279,1975.2,1975.0,10.712]
["bitfinex","ETHUSD",1742594532894,10.12573,1975.2,1975.0,10.712]
["bitfinex","ETHUSD",1742594533272,5.06303,1975.1,1975.0,10.712]
["bitfinex","ETHUSD",1742594535901,5.06303,1975.1,1975.0,4.722]
["bitfinex","ETHUSD",1742594536299,5.06303,1975.1,1974.8,5.06371]
["bitfinex","ETHUSD",1742594536300,10.12626,1975.1,1974.7,6.25044006]
["bitfinex","ETHUSD",1742594536499,0.55,1975.1,1974.6,26.763]
["bitfinex","ETHUSD",1742594536801,0.7716,1975.1,1974.6,26.763]
["bitfinex","ETHUSD",1742594536999,6.1,1975.3,1975.0,5.06318]
["bitfinex","ETHUSD",1742594537298,5.06254,1975.3,1974.9,5.06346]
["bitfinex","ETHUSD",1742594537680,10.12524,1975.3,1974.9,5.06346]
["bitfinex","ETHUSD",1742594537875,3.55,1975.3,1974.7,10.8871]
["bitfinex","ETHUSD",1742594538089,5.5026,1975.4,1975.1,5.06302]
["bitfinex","ETHUSD",1742594538403,5.06252,1975.3,1974.9,10.12678]
["bitfinex","ETHUSD",1742594538874,5.06252,1975.3,1974.9,36.89178]
["bitfinex","ETHUSD",1742594539274,1.3216,1975.4,1974.9,26.765]
["bitfinex","ETHUSD",1742594539479,5.88049,1975.0,1974.9,26.765]
["bitfinex","ETHUSD",1742594540678,0.8172,1975.5,1974.9,26.9251]
["bitfinex","ETHUSD",1742594540883,0.8172,1975.5,1975.1,5.06294]
["bitfinex","ETHUSD",1742594541205,5.06216,1975.5,1975.1,5.06288]
["bitfinex","ETHUSD",1742594541500,5.06085,1976.0,1975.4,0.1601]
["bitfinex","ETHUSD",1742594541699,0.8172,1976.1,1975.6,5.06175]
["bitfinex","ETHUSD",1742594541879,5.0611,1975.9,1975.6,5.06175]
["bitfinex","ETHUSD",1742594542075,3.8172,1976.1,1975.4,0.1601]
["bitfinex","ETHUSD",1742594542291,5.06137,1975.8,1975.4,5.22224]
["bitfinex","ETHUSD",1742594542469,5.06159,1975.7,1975.4,5.22224]
["bitfinex","ETHUSD",1742594542666,5.06238,1975.4,1975.2,6.1501]
["bitfinex","ETHUSD",1742594542869,5.06238,1975.4,1975.2,5.99]
["bitfinex","ETHUSD",1742594543101,5.06252,1975.3,1975.1,4.763]
["bitfinex","ETHUSD",1742594543299,5.06329,1975.0,1974.8,5.99]
["bitfinex","ETHUSD",1742594543516,5.06362,1974.9,1974.7,31.534]
["bitfinex","ETHUSD",1742594543804,5.06329,1975.0,1974.7,31.534]
["bitfinex","ETHUSD",1742594544004,0.8172,1975.3,1974.8,5.11443213]
["bitfinex","ETHUSD",1742594544195,5.06254,1975.3,1974.9,5.2235]
["bitfinex","ETHUSD",1742594544395,5.06254,1975.3,1975.0,5.06326]
["bitfinex","ETHUSD",1742594544591,5.06226,1975.4,1975.0,5.06326]
["bitfinex","ETHUSD",1742594544792,5.06226,1975.4,1975.1,5.11359287]
["bitfinex","ETHUSD",1742594545505,5.06226,1975.4,1975.1,5.06297]
["bitfinex","ETHUSD",1742594545687,0.8172,1975.5,1974.9,5.22361]
["bitfinex","ETHUSD",1742594545888,5.06265,1975.3,1974.9,5.22361]
["bitfinex","ETHUSD",1742594546103,10.12539,1975.3,1974.9,5.22361]
["bitfinex","ETHUSD",1742594546409,5.06277,1975.2,1974.9,5.22361]
["bitfinex","ETHUSD",1742594546711,5.06277,1975.2,1974.7,31.534]
["bitfinex","ETHUSD",1742594546712,5.0638,1974.8,1974.7,26.767]
["bitfinex","ETHUSD",1742594547227,5.881,1974.8,1974.7,26.767]
["bitfinex","ETHUSD",1742594547589,3.8172,1975.0,1974.5,5.0644]
["bitfinex","ETHUSD",1742594547800,5.06365,1974.9,1974.6,0.0506368]
["bitfinex","ETHUSD",1742594547995,5.61289,1975.2,1974.6,4.9977368]
["bitfinex","ETHUSD",1742594547996,0.8172,1975.2,1974.6,4.9977368]
["bitfinex","ETHUSD",1742594548194,5.06365,1974.9,1974.6,4.9471]
["bitfinex","ETHUSD",1742594548380,5.88116,1974.8,1974.6,4.787]
["bitfinex","ETHUSD",1742594548805,0.8172,1974.8,1974.6,4.787]
["bitfinex","ETHUSD",1742594549009,5.88104,1974.8,1974.6,4.787]
["bitfinex","ETHUSD",1742594551108,5.06451,1974.6,1974.2,11.21543]
["bitfinex","ETHUSD",1742594551414,5.06449,1974.6,1974.3,4.792]
["bitfinex","ETHUSD",1742594551982,6.1,1975.0,1974.3,4.792]
["bitfinex","ETHUSD",1742594552206,0.8172,1975.5,1974.9,5.06331]
["bitfinex","ETHUSD",1742594552515,5.06282,1975.2,1974.9,5.06331]
["bitfinex","ETHUSD",1742594553023,5.87922,1975.5,1975.1,5.06298]
["bitfinex","ETHUSD",1742594553225,5.87922,1975.5,1975.2,5.06259]
["bitfinex","ETHUSD",1742594553226,0.8172,1975.5,1975.2,5.06259]
["bitfinex","ETHUSD",1742594553510,10.897,1975.7,1975.2,5.06259]
["bitfinex","ETHUSD",1742594553511,10.12368,1975.6,1975.2,5.06259]
["bitfinex","ETHUSD",1742594554014,5.06205,1975.5,1975.2,5.06259]
["bitfinex","ETHUSD",1742594555315,5.61175,1975.6,1975.0,5.0632]
["bitfinex","ETHUSD",1742594555518,10.12527,1975.3,1975.0,4.795]
["bitfinex","ETHUSD",1742594555729,5.06287,1975.2,1974.9,26.767]
["bitfinex","ETHUSD",1742594555883,5.06329,1975.0,1974.9,31.563]
["bitfinex","ETHUSD",1742594556087,5.06329,1975.0,1974.9,26.767]
["bitfinex","ETHUSD",1742594556412,7.423024,1975.0,1974.9,26.767]
["bitfinex","ETHUSD",1742594558014,0.7971,1975.0,1974.9,26.767]
["bitfinex","ETHUSD",1742594558214,0.7971,1975.3,1974.9,26.767]
["bitfinex","ETHUSD",1742594558525,6.1,1975.4,1974.3,1.01272241]
["bitfinex","ETHUSD",1742594558526,0.7971,1974.9,1974.3,1.01272241]
["bitfinex","ETHUSD",1742594558692,5.06463,1974.5,1973.8,21.10166]
["bitfinex","ETHUSD",1742594559015,5.06559,1974.1,1973.8,16.03533]
["bitfinex","ETHUSD",1742594559195,5.06559,1974.1,1973.8,10.04533]
["bitfinex","ETHUSD",1742594559629,5.06586,1974.0,1973.8,0.1601]
["bitfinex","ETHUSD",1742594559801,5.06586,1974.0,1973.8,4.822]
["bitfinex","ETHUSD",1742594560019,10.13139,1974.1,1973.8,4.822]
["bitfinex","ETHUSD",1742594560402,5.06562,1974.1,1973.8,4.822]
["bitfinex","ETHUSD",1742594560739,5.86244,1974.2,1973.9,5.06606]
["bitfinex","ETHUSD",1742594561031,5.06414,1974.7,1974.1,5.06559]
["bitfinex","ETHUSD",1742594561241,5.06433,1974.6,1974.2,5.06512]
["bitfinex","ETHUSD",1742594561420,0.7971,1974.8,1974.3,5.065]
["bitfinex","ETHUSD",1742594561421,5.86093,1974.8,1974.3,5.065]
["bitfinex","ETHUSD",1742594561620,5.86093,1974.8,1974.4,5.06466]
["bitfinex","ETHUSD",1742594561934,5.86093,1974.8,1974.0,3.1601]
["bitfinex","ETHUSD",1742594561935,0.55,1974.7,1974.1,5.99]
["bitfinex","ETHUSD",1742594562140,5.06516,1974.3,1974.1,5.99]
["bitfinex","ETHUSD",1742594562347,5.06516,1974.3,1974.0,9.90273]
["bitfinex","ETHUSD",1742594562836,10.13041,1974.3,1974.0,4.837]
["bitfinex","ETHUSD",1742594563239,5.06542,1974.2,1974.0,4.837]
["bitfinex","ETHUSD",1742594563531,5.06559,1974.1,1974.0,4.837]
["bitfinex","ETHUSD",1742594565439,10.13138,1974.1,1973.7,9.90143]
["bitfinex","ETHUSD",1742594565639,5.06559,1974.1,1973.8,5.06636]
["bitfinex","ETHUSD",1742594566139,10.13135,1974.1,1973.7,9.90043]
["bitfinex","ETHUSD",1742594566993,5.06513,1974.3,1973.8,5.06612]
["bitfinex","ETHUSD",1742594567199,5.06552,1974.2,1973.8,10.1323]
["bitfinex","ETHUSD",1742594567605,10.13107,1974.2,1973.8,5.06612]
["bitfinex","ETHUSD",1742594567941,5.06562,1974.1,1973.8,5.06612]
["bitfinex","ETHUSD",1742594568296,5.0663,1973.9,1973.6,26.9261]
["bitfinex","ETHUSD",1742594568515,5.06647,1973.8,1973.6,26.766]
["bitfinex","ETHUSD",1742594568746,11.97031,1974.3,1973.7,0.1601]
["bitfinex","ETHUSD",1742594568896,5.06415,1974.7,1974.3,5.06489]
["bitfinex","ETHUSD",1742594569225,5.06415,1974.7,1974.3,10.12989]
["bitfinex","ETHUSD",1742594569405,5.06415,1974.7,1974.3,5.06489]
["bitfinex","ETHUSD",1742594569814,10.12837,1974.7,1974.3,5.06489]
["bitfinex","ETHUSD",1742594570545,5.06436,1974.6,1974.3,5.06489]
["bitfinex","ETHUSD",1742594570838,5.06436,1974.6,1974.2,9.91423]
["bitfinex","ETHUSD",1742594571043,5.06436,1974.6,1974.2,14.97939]
["bitfinex","ETHUSD",1742594571243,5.06436,1974.6,1974.2,9.91416]
["bitfinex","ETHUSD",1742594571443,5.06457,1974.5,1974.2,9.91416]
["bitfinex","ETHUSD",1742594571600,5.06457,1974.5,1974.2,4.849]
["bitfinex","ETHUSD",1742594571804,5.06503,1974.4,1974.2,4.849]
["bitfinex","ETHUSD",1742594572004,10.13008,1974.4,1974.2,4.849]
["bitfinex","ETHUSD",1742594572254,5.06508,1974.3,1974.2,4.849]
["bitfinex","ETHUSD",1742594572940,0.8051,1974.6,1973.9,5.0071]
["bitfinex","ETHUSD",1742594572941,5.06457,1974.5,1973.9,5.0071]
["bitfinex","ETHUSD",1742594573114,5.06553,1974.2,1973.9,5.0071]
["bitfinex","ETHUSD",1742594573315,5.0655,1974.2,1973.9,5.0071]
["bitfinex","ETHUSD",1742594573748,5.0655,1974.2,1973.9,10.07313]
["bitfinex","ETHUSD",1742594575461,10.93395,1974.6,1974.2,5.06518]
["bitfinex","ETHUSD",1742594575661,0.8051,1974.6,1973.9,5.0071]
["bitfinex","ETHUSD",1742594575811,11.16408,1974.7,1974.4,5.06476]
["bitfinex","ETHUSD",1742594576012,5.06408,1974.7,1974.4,5.06476]
["bitfinex","ETHUSD",1742594577633,10.1283,1974.7,1974.3,5.22517]
["bitfinex","ETHUSD",1742594577819,5.06408,1974.7,1974.3,15.13212]
["bitfinex","ETHUSD",1742594578562,10.1283,1974.7,1974.3,15.13212]
["bitfinex","ETHUSD",1742594578762,5.86874,1974.9,1974.3,5.0021]
["bitfinex","ETHUSD",1742594578972,5.06394,1974.8,1974.4,5.06482]
["bitfinex","ETHUSD",1742594579150,5.86867,1974.9,1974.5,5.06436]
["bitfinex","ETHUSD",1742594579524,5.06383,1974.8,1974.5,5.06436]
["bitfinex","ETHUSD",1742594580569,10.12885,1974.6,1974.3,4.842]
["bitfinex","ETHUSD",1742594580929,5.06472,1974.5,1974.1,10.29112]
["bitfinex","ETHUSD",1742594581132,5.06472,1974.5,1974.2,4.846]
["bitfinex","ETHUSD",1742594581331,5.0639,1974.8,1974.2,4.846]
["bitfinex","ETHUSD",1742594581530,5.86866,1974.9,1974.6,5.06422]
["bitfinex","ETHUSD",1742594581765,0.8051,1974.9,1974.7,5.06394]
["bitfinex","ETHUSD",1742594581979,0.8051,1974.9,1974.6,10.1284]
["bitfinex","ETHUSD",1742594582147,0.8051,1974.9,1974.6,5.06418]
["bitfinex","ETHUSD",1742594582656,5.86872,1974.9,1974.6,5.06418]
["bitfinex","ETHUSD",1742594582836,5.86872,1974.9,1974.5,10.28903]
["bitfinex","ETHUSD",1742594583036,5.86872,1974.9,1974.5,5.22449]
["bitfinex","ETHUSD",1742594583037,5.06381,1974.8,1974.5,5.22449]
["bitfinex","ETHUSD",1742594583766,10.12776,1974.8,1974.5,5.22449]
["bitfinex","ETHUSD",1742594584063,5.0644,1974.6,1974.4,26.773]
["bitfinex","ETHUSD",1742594584370,5.81697,1974.5,1974.4,26.773]
["bitfinex","ETHUSD",1742594586273,5.06523,1974.3,1974.1,31.624]
["bitfinex","ETHUSD",1742594586477,5.06523,1974.3,1974.1,26.774]
["bitfinex","ETHUSD",1742594587249,5.06534,1974.2,1974.1,26.774]
["bitfinex","ETHUSD",1742594587461,5.06519,1974.3,1974.1,26.774]
["bitfinex","ETHUSD",1742594587662,5.81704,1974.5,1974.2,5.0652]
["bitfinex","ETHUSD",1742594587863,10.88177,1974.5,1974.1,31.8395]
["bitfinex","ETHUSD",1742594588258,5.06435,1974.6,1974.2,5.0653]
["bitfinex","ETHUSD",1742594588458,5.06411,1974.7,1974.2,5.06509]
["bitfinex","ETHUSD",1742594588657,5.06406,1974.7,1974.2,5.06533]
["bitfinex","ETHUSD",1742594588984,5.06534,1974.2,1974.1,26.774]
["bitfinex","ETHUSD",1742594594325,5.06631,1973.9,1973.6,0.1601]
["bitfinex","ETHUSD",1742594594478,5.06631,1973.9,1973.5,31.84313]
["bitfinex","ETHUSD",1742594595184,1.3024,1973.8,1973.2,1.03071654]
["bitfinex","ETHUSD",1742594595491,5.06704,1973.6,1973.2,10.13573]
["bitfinex","ETHUSD",1742594595674,5.06704,1973.6,1973.3,5.06763]
["bitfinex","ETHUSD",1742594595874,5.06704,1973.6,1973.1,5.06807]
["bitfinex","ETHUSD",1742594596205,1.3024,1973.8,1973.0,11.21828]
["bitfinex","ETHUSD",1742594596408,0.7524,1973.4,1972.9,26.778]
["bitfinex","ETHUSD",1742594596700,0.7524,1973.4,1973.1,5.068]
["bitfinex","ETHUSD",1742594596899,5.61717,1973.5,1973.1,5.068]
["bitfinex","ETHUSD",1742594597282,5.06749,1973.4,1973.1,5.068]
["bitfinex","ETHUSD",1742594597500,5.06749,1973.4,1973.0,5.06841]
["bitfinex","ETHUSD",1742594597707,10.13508,1973.4,1973.0,5.06841]
["bitfinex","ETHUSD",1742594597902,0.7524,1973.6,1972.9,32.00673]
["bitfinex","ETHUSD",1742594597903,5.06787,1973.3,1972.9,32.00673]
["bitfinex","ETHUSD",1742594598103,5.06803,1973.2,1972.9,26.778]
["bitfinex","ETHUSD",1742594598306,5.06842,1973.0,1972.9,26.778]
["bitfinex","ETHUSD",1742594599906,5.0691,1972.8,1972.5,5.99]
["bitfinex","ETHUSD",1742594600113,5.06872,1972.9,1972.5,5.06951]
["bitfinex","ETHUSD",1742594600310,5.06936,1972.7,1972.4,0.119378]
["bitfinex","ETHUSD",1742594600631,5.89403,1973.0,1972.5,5.0697]
["bitfinex","ETHUSD",1742594600802,5.89403,1973.0,1972.6,5.06928]
["bitfinex","ETHUSD",1742594601003,10.96263,1973.0,1972.6,5.06928]
["bitfinex","ETHUSD",1742594602636,5.06869,1972.9,1972.6,5.06928]
["bitfinex","ETHUSD",1742594602825,5.06911,1972.8,1972.4,5.189298]
["bitfinex","ETHUSD",1742594603025,10.13822,1972.8,1972.4,5.189178]
["bitfinex","ETHUSD",1742594603829,5.06911,1972.8,1972.4,5.189178]
["bitfinex","ETHUSD",1742594604421,5.06932,1972.7,1972.4,5.189178]
["bitfinex","ETHUSD",1742594605134,5.06954,1972.6,1972.4,0.119378]
["bitfinex","ETHUSD",1742594605345,5.0697,1972.5,1972.4,0.119378]
["bitfinex","ETHUSD",1742594605499,6.964174,1972.5,1972.4,0.119378]
["bitfinex","ETHUSD",1742594605700,10.514174,1972.5,1972.4,0.119378]
["bitfinex","ETHUSD",1742594605903,7.514174,1972.5,1972.4,0.119378]
["bitfinex","ETHUSD",1742594608350,10.514174,1972.5,1972.4,0.119378]
["bitfinex","ETHUSD",1742594608643,10.514174,1972.5,1972.4,8e-06]
["bitfinex","ETHUSD",1742594609818,15.852174,1972.5,1972.4,8e-06]
["bitfinex","ETHUSD",1742594610044,10.514174,1972.5,1972.4,8e-06]
["bitfinex","ETHUSD",1742594614356,9.964174,1972.5,1972.4,8e-06]
["bitfinex","ETHUSD",1742594614559,10.514174,1972.5,1972.4,8e-06]
["bitfinex","ETHUSD",1742594614941,9.964174,1972.5,1972.4,8e-06]
["bitfinex","ETHUSD",1742594621050,9.163674,1972.5,1972.4,8e-06]
["bitfinex","ETHUSD",1742594621250,10.91538,1972.7,1972.4,8e-06]
["bitfinex","ETHUSD",1742594621456,5.0697,1972.5,1972.4,8e-06]
["bitfinex","ETHUSD",1742594623655,8.8465,1972.5,1972.4,8e-06]
["bitfinex","ETHUSD",1742594624864,5.8465,1972.5,1972.4,8e-06]
["bitfinex","ETHUSD",1742594625161,6.938116,1972.5,1972.4,8e-06]
["bitfinex","ETHUSD",1742594627160,6.161316,1972.5,1972.4,8e-06]
["bitfinex","ETHUSD",1742594630572,9.161316,1972.5,1972.4,8e-06]
["bitfinex","ETHUSD",1742594630874,9.955716,1972.5,1972.4,8e-06]
["bitfinex","ETHUSD",1742594631942,10.505716,1972.5,1972.4,8e-06]
["bitfinex","ETHUSD",1742594633372,9.161316,1972.5,1972.4,8e-06]
["bitfinex","ETHUSD",1742594633579,8.0697,1972.5,1972.4,8e-06]
["bitfinex","ETHUSD",1742594640586,8.8641,1972.5,1972.4,8e-06]
["bitfinex","ETHUSD",1742594642700,8.0697,1972.5,1972.4,8e-06]
["bitfinex","ETHUSD",1742594654433,8.9007,1972.5,1972.4,8e-06]
["bitfinex","ETHUSD",1742594655683,8.0697,1972.5,1972.4,8e-06]
["bitfinex","ETHUSD",1742594655890,9.383636,1972.5,1972.4,8e-06]
["bitfinex","ETHUSD",1742594657616,10.214636,1972.5,1972.4,8e-06]
["bitfinex","ETHUSD",1742594670095,9.383636,1972.5,1972.4,8e-06]
["bitfinex","ETHUSD",1742594670402,8.0697,1972.5,1972.4,8e-06]
["bitfinex","ETHUSD",1742594670605,5.0697,1972.5,1972.4,8e-06]
["bitfinex","ETHUSD",1742594670815,8.0697,1972.5,1972.4,8e-06]
["bitfinex","ETHUSD",1742594671421,8.0697,1972.5,1972.4,3.91686799]
["bitfinex","ETHUSD",1742594674242,2.62283248,1972.9,1972.5,5.22971]
["bitfinex","ETHUSD",1742594674396,2.62283248,1972.9,1972.8,3.91685999]
["bitfinex","ETHUSD",1742594674594,7.69151248,1972.9,1972.8,0.1601]
["bitfinex","ETHUSD",1742594675705,7.69151248,1972.9,1972.8,4.07695999]
["bitfinex","ETHUSD",1742594676023,2.62283248,1972.9,1972.8,4.07695999]
["bitfinex","ETHUSD",1742594676430,7.69151248,1972.9,1972.8,4.07695999]
["bitfinex","ETHUSD",1742594678463,2.62283248,1972.9,1972.8,4.07695999]
["bitfinex","ETHUSD",1742594678926,2.62283248,1972.9,1972.8,9.14588999]
["bitfinex","ETHUSD",1742594679505,2.62283248,1972.9,1972.8,0.1601]
["bitfinex","ETHUSD",1742594679824,5.06919,1972.7,1972.6,4.07695999]
["bitfinex","ETHUSD",1742594680830,5.06895,1972.8,1972.6,4.07695999]
["bitfinex","ETHUSD",1742594681635,10.13805,1972.8,1972.6,4.07695999]
["bitfinex","ETHUSD",1742594681825,10.13806,1972.8,1972.6,4.07695999]
["bitfinex","ETHUSD",1742594682327,5.06895,1972.8,1972.6,4.07695999]
["bitfinex","ETHUSD",1742594682562,7.69152248,1972.9,1972.6,9.14637999]
["bitfinex","ETHUSD",1742594682696,2.62283248,1972.9,1972.8,3.91685999]
["bitfinex","ETHUSD",1742594682899,2.62283248,1972.9,1972.8,4.07695999]
["bitfinex","ETHUSD",1742594683516,2.62283248,1972.9,1972.8,9.14588999]
["bitfinex","ETHUSD",1742594684334,2.62283248,1972.9,1972.8,13.06274998]
["bitfinex","ETHUSD",1742594684536,2.62283248,1972.9,1972.8,9.14588999]
["bitfinex","ETHUSD",1742594684917,2.62283248,1972.9,1972.8,13.06274998]
["bitfinex","ETHUSD",1742594685119,2.62283248,1972.9,1972.8,9.14588999]
["bitfinex","ETHUSD",1742594685657,2.62283248,1972.9,1972.8,0.1601]
["bitfinex","ETHUSD",1742594685851,2.62283248,1972.9,1972.8,4.07695999]
["bitfinex","ETHUSD",1742594686007,2.62283248,1972.9,1972.8,9.14588999]
["bitfinex","ETHUSD",1742594686208,2.62283248,1972.9,1972.8,4.07695999]
["bitfinex","ETHUSD",1742594687150,2.62283248,1972.9,1972.8,3.91685999]
["bitfinex","ETHUSD",1742594687837,2.62283248,1972.9,1972.8,8.98578999]
["bitfinex","ETHUSD",1742594688036,2.62283248,1972.9,1972.8,12.90264998]
["bitfinex","ETHUSD",1742594688442,2.62283248,1972.9,1972.8,8.98578999]
["bitfinex","ETHUSD",1742594688963,2.62283248,1972.9,1972.8,12.90264998]
["bitfinex","ETHUSD",1742594689466,5.06731,1973.5,1973.1,10.13606]
["bitfinex","ETHUSD",1742594689617,5.06731,1973.5,1973.4,3.91685999]
["bitfinex","ETHUSD",1742594689816,5.06693,1973.6,1973.4,3.91685999]
["bitfinex","ETHUSD",1742594690211,10.13406,1973.6,1973.4,3.91685999]
["bitfinex","ETHUSD",1742594690933,5.06693,1973.6,1973.4,3.91685999]
["bitfinex","ETHUSD",1742594691459,10.13401,1973.6,1973.3,3.91685999]
["bitfinex","ETHUSD",1742594692329,5.06693,1973.6,1973.3,3.91685999]
["bitfinex","ETHUSD",1742594692656,10.134,1973.6,1973.3,3.91685999]
["bitfinex","ETHUSD",1742594692858,5.06693,1973.6,1973.3,3.91685999]
["bitfinex","ETHUSD",1742594694016,10.134,1973.6,1973.3,3.91685999]
["bitfinex","ETHUSD",1742594694216,10.13402,1973.6,1973.3,3.91685999]
["bitfinex","ETHUSD",1742594695351,5.06693,1973.6,1973.3,3.91685999]
["bitfinex","ETHUSD",1742594696446,5.06693,1973.6,1973.5,3.91685999]
["bitfinex","ETHUSD",1742594696651,5.06621,1973.9,1973.5,3.91685999]
["bitfinex","ETHUSD",1742594696865,5.06601,1974.0,1973.8,3.91685999]
["bitfinex","ETHUSD",1742594697156,3.0,1973.9,1973.8,3.91685999]
["bitfinex","ETHUSD",1742594697520,10.13211,1974.0,1973.8,3.91685999]
["bitfinex","ETHUSD",1742594697744,5.06599,1974.0,1973.8,3.91685999]
["bitfinex","ETHUSD",1742594697920,5.06595,1974.0,1973.8,3.91685999]
["bitfinex","ETHUSD",1742594699159,5.0656,1974.1,1973.8,3.91685999]
["bitfinex","ETHUSD",1742594699359,5.06534,1974.2,1973.5,31.8601]
["bitfinex","ETHUSD",1742594699520,5.06629,1973.9,1973.7,3.91685999]
["bitfinex","ETHUSD",1742594700933,5.06587,1974.0,1973.5,30.70985999]
["bitfinex","ETHUSD",1742594701140,5.06559,1974.1,1973.5,30.70985999]
["bitfinex","ETHUSD",1742594701424,5.06688,1973.6,1973.5,30.70985999]
["bitfinex","ETHUSD",1742594701657,5.06672,1973.7,1973.5,30.70985999]
["bitfinex","ETHUSD",1742594702253,10.13351,1973.7,1973.5,30.70985999]
["bitfinex","ETHUSD",1742594702561,5.06672,1973.7,1973.5,30.70985999]
["bitfinex","ETHUSD",1742594703026,5.0662,1973.9,1973.5,35.77698999]
["bitfinex","ETHUSD",1742594703237,5.0662,1973.9,1973.7,3.91685999]
["bitfinex","ETHUSD",1742594703447,5.06601,1974.0,1973.7,3.91685999]
["bitfinex","ETHUSD",1742594703754,5.06601,1974.0,1973.9,3.91685999]
["bitfinex","ETHUSD",1742594705123,5.06619,1973.9,1973.7,3.91685999]
["bitfinex","ETHUSD",1742594706166,10.13197,1974.0,1973.7,3.91685999]
["bitfinex","ETHUSD",1742594706322,10.13197,1974.0,1973.9,3.91685999]
["bitfinex","ETHUSD",1742594707062,5.06588,1974.0,1973.9,3.91685999]
["bitfinex","ETHUSD",1742594708856,5.06561,1974.1,1973.9,3.91685999]
["bitfinex","ETHUSD",1742594709061,10.13136,1974.1,1973.9,3.91685999]
["bitfinex","ETHUSD",1742594709359,5.06561,1974.1,1973.9,3.91685999]
["bitfinex","ETHUSD",1742594709873,10.13141,1974.1,1973.9,3.91685999]
["bitfinex","ETHUSD",1742594710757,5.06518,1974.3,1973.9,3.91685999]
["bitfinex","ETHUSD",1742594710962,5.06534,1974.2,1974.1,3.91685999]
["bitfinex","ETHUSD",1742594711258,5.06518,1974.3,1974.1,3.91685999]
["bitfinex","ETHUSD",1742594712259,5.06534,1974.2,1974.1,3.91685999]
["bitfinex","ETHUSD",1742594714066,8.06492,1974.4,1974.1,3.91685999]
["bitfinex","ETHUSD",1742594714272,5.06492,1974.4,1974.1,3.91685999]
["bitfinex","ETHUSD",1742594714475,5.06482,1974.4,1974.3,3.91685999]
["bitfinex","ETHUSD",1742594714782,5.06465,1974.5,1974.3,3.91685999]
["bitfinex","ETHUSD",1742594714948,10.1294,1974.5,1974.3,3.91685999]
["bitfinex","ETHUSD",1742594715150,5.06482,1974.4,1974.3,3.91685999]
["bitfinex","ETHUSD",1742594715362,5.06465,1974.5,1974.3,3.91685999]
["bitfinex","ETHUSD",1742594715670,10.12943,1974.5,1974.3,3.91685999]
["bitfinex","ETHUSD",1742594715879,5.06482,1974.4,1974.3,3.91685999]
["bitfinex","ETHUSD",1742594716585,5.06547,1974.2,1974.0,3.91685999]
["bitfinex","ETHUSD",1742594716741,10.13098,1974.2,1974.0,3.91685999]
["bitfinex","ETHUSD",1742594717380,5.06547,1974.2,1974.0,3.91685999]
["bitfinex","ETHUSD",1742594718291,5.06559,1974.1,1974.0,3.91685999]
["bitfinex","ETHUSD",1742594718592,5.06611,1973.9,1973.8,3.91685999]
["bitfinex","ETHUSD",1742594719555,5.06595,1974.0,1973.8,3.91685999]
["bitfinex","ETHUSD",1742594719753,5.06611,1973.9,1973.8,3.91685999]
["bitfinex","ETHUSD",1742594720564,7.861,1974.4,1973.6,3.91685999]
["bitfinex","ETHUSD",1742594720565,5.06639,1973.8,1973.6,3.91685999]
["bitfinex","ETHUSD",1742594722102,0.806408,1974.6,1973.6,3.96752545]
["bitfinex","ETHUSD",1742594722269,5.06547,1974.2,1974.0,3.91685999]
["bitfinex","ETHUSD",1742594723300,10.131,1974.2,1974.0,3.91685999]
["bitfinex","ETHUSD",1742594723457,10.13097,1974.2,1974.0,3.91685999]
["bitfinex","ETHUSD",1742594723657,5.06547,1974.2,1974.0,3.91685999]
["bitfinex","ETHUSD",1742594724318,5.06559,1974.1,1974.0,3.91685999]
["bitfinex","ETHUSD",1742594725621,5.0663,1973.9,1973.6,8.77985999]
["bitfinex","ETHUSD",1742594725801,10.13182,1974.0,1973.6,13.84670999]
["bitfinex","ETHUSD",1742594726007,5.06612,1973.9,1973.6,13.84670999]
["bitfinex","ETHUSD",1742594727102,5.06644,1973.8,1973.6,8.77985999]
["bitfinex","ETHUSD",1742594727291,5.06644,1973.8,1973.6,3.91685999]
["bitfinex","ETHUSD",1742594727687,10.13301,1973.8,1973.6,3.91685999]
["bitfinex","ETHUSD",1742594727891,5.06662,1973.7,1973.6,3.91685999]
["bitfinex","ETHUSD",1742594728121,5.06644,1973.8,1973.6,3.91685999]
["bitfinex","ETHUSD",1742594728826,5.06676,1973.7,1973.5,26.9531]
["bitfinex","ETHUSD",1742594729117,5.06676,1973.7,1973.5,30.86995999]
["bitfinex","ETHUSD",1742594729513,5.06585,1974.0,1973.5,35.93697999]
["bitfinex","ETHUSD",1742594729680,10.13186,1974.0,1973.7,4.07695999]
["bitfinex","ETHUSD",1742594729886,5.06614,1973.9,1973.7,4.07695999]
["bitfinex","ETHUSD",1742594730801,5.06614,1973.9,1973.7,3.91685999]
["bitfinex","ETHUSD",1742594731096,5.06636,1973.8,1973.7,3.91685999]
["bitfinex","ETHUSD",1742594732740,5.06671,1973.7,1973.5,26.9531]
["bitfinex","ETHUSD",1742594732942,10.13352,1973.7,1973.5,26.9531]
["bitfinex","ETHUSD",1742594733107,10.13352,1973.7,1973.5,26.793]
["bitfinex","ETHUSD",1742594733317,5.06688,1973.6,1973.5,26.793]
["bitfinex","ETHUSD",1742594735225,5.06671,1973.7,1973.5,26.793]
["bitfinex","ETHUSD",1742594735433,5.06665,1973.7,1973.5,26.793]
["bitfinex","ETHUSD",1742594735614,5.06688,1973.6,1973.5,26.793]
["bitfinex","ETHUSD",1742594735824,5.06665,1973.7,1973.5,26.793]
["bitfinex","ETHUSD",1742594736348,5.06688,1973.6,1973.5,26.793]
["bitfinex","ETHUSD",1742594737144,5.83958,1973.6,1973.5,26.793]
["bitfinex","ETHUSD",1742594739145,5.06688,1973.6,1973.5,26.793]
["bitfinex","ETHUSD",1742594739446,10.13344,1973.7,1973.5,26.793]
["bitfinex","ETHUSD",1742594740032,5.06688,1973.6,1973.5,26.793]
["bitfinex","ETHUSD",1742594744548,5.06688,1973.6,1973.4,3.91685999]
["bitfinex","ETHUSD",1742594745353,10.13395,1973.6,1973.4,3.91685999]
["bitfinex","ETHUSD",1742594745646,5.06688,1973.6,1973.4,3.91685999]
["bitfinex","ETHUSD",1742594747652,5.06667,1973.7,1973.4,3.91685999]
["bitfinex","ETHUSD",1742594747843,5.06667,1973.7,1973.4,8.98423999]
["bitfinex","ETHUSD",1742594748412,5.06662,1973.7,1973.6,3.91685999]
["bitfinex","ETHUSD",1742594748612,5.06641,1973.8,1973.6,3.91685999]
["bitfinex","ETHUSD",1742594749409,5.0666,1973.8,1973.6,3.91685999]
["bitfinex","ETHUSD",1742594749706,5.06567,1974.1,1973.6,8.98353999]
["bitfinex","ETHUSD",1742594749932,5.06567,1974.1,1973.8,8.98312999]
["bitfinex","ETHUSD",1742594750357,5.06519,1974.3,1974.0,3.91685999]
["bitfinex","ETHUSD",1742594750552,5.06519,1974.3,1974.0,4.07695999]
["bitfinex","ETHUSD",1742594750841,10.13045,1974.3,1974.0,4.07695999]
["bitfinex","ETHUSD",1742594751409,5.06535,1974.2,1974.0,4.07695999]
["bitfinex","ETHUSD",1742594751634,5.06519,1974.3,1974.0,4.07695999]
["bitfinex","ETHUSD",1742594751829,10.13046,1974.3,1974.0,4.07695999]
["bitfinex","ETHUSD",1742594752221,5.06519,1974.3,1974.0,4.07695999]
["bitfinex","ETHUSD",1742594752623,10.13044,1974.3,1974.0,4.07695999]
["bitfinex","ETHUSD",1742594753256,5.06596,1974.0,1973.7,6.1501]
["bitfinex","ETHUSD",1742594753438,5.06611,1973.9,1973.8,4.842]
["bitfinex","ETHUSD",1742594753612,5.06636,1973.8,1973.5,10.07119]
["bitfinex","ETHUSD",1742594753953,5.06636,1973.8,1973.5,13.99704999]
["bitfinex","ETHUSD",1742594754842,5.06611,1973.9,1973.5,19.06402999]
["bitfinex","ETHUSD",1742594755214,5.06611,1973.9,1973.5,13.99693999]
["bitfinex","ETHUSD",1742594755450,10.1324,1973.9,1973.5,13.99693999]
["bitfinex","ETHUSD",1742594755816,5.06611,1973.9,1973.5,19.06391999]
["bitfinex","ETHUSD",1742594756117,5.06611,1973.9,1973.5,13.99693999]
["bitfinex","ETHUSD",1742594756339,10.13245,1973.9,1973.5,13.99693999]
["bitfinex","ETHUSD",1742594756539,5.06611,1973.9,1973.5,19.06392999]
["bitfinex","ETHUSD",1742594756942,5.06585,1974.0,1973.5,8.92995999]
["bitfinex","ETHUSD",1742594757242,10.13353,1973.7,1973.5,8.76985999]
["bitfinex","ETHUSD",1742594757450,5.06688,1973.6,1973.5,4.853]
["bitfinex","ETHUSD",1742594758014,5.06723,1973.5,1973.3,3.91685999]
["bitfinex","ETHUSD",1742594758450,5.06739,1973.4,1973.3,3.91685999]
["bitfinex","ETHUSD",1742594758613,5.06723,1973.5,1973.3,3.91685999]
["bitfinex","ETHUSD",1742594759930,10.13454,1973.5,1973.3,3.91685999]
["bitfinex","ETHUSD",1742594760421,5.06739,1973.4,1973.3,3.91685999]
["bitfinex","ETHUSD",1742594762836,5.0679,1973.2,1973.1,30.70385999]
["bitfinex","ETHUSD",1742594763054,5.0679,1973.2,1973.1,26.787]
["bitfinex","ETHUSD",1742594764066,6.16098,1973.2,1973.1,26.787]
["bitfinex","ETHUSD",1742594764227,6.93398,1973.2,1973.1,26.787]
["bitfinex","ETHUSD",1742594764425,9.93398,1973.2,1973.1,26.787]
["bitfinex","ETHUSD",1742594764665,5.06868,1972.9,1972.8,3.91685999]
["bitfinex","ETHUSD",1742594768456,5.06817,1973.1,1972.8,3.91685999]
["bitfinex","ETHUSD",1742594768637,5.06793,1973.2,1973.0,3.91685999]
["bitfinex","ETHUSD",1742594769337,10.1357,1973.3,1973.0,3.91685999]
["bitfinex","ETHUSD",1742594769538,5.06778,1973.3,1973.0,3.91685999]
["bitfinex","ETHUSD",1742594770172,5.06765,1973.3,1973.0,8.98514999]
["bitfinex","ETHUSD",1742594770638,5.06765,1973.3,1973.0,3.91685999]
["bitfinex","ETHUSD",1742594771670,5.06765,1973.3,1973.0,8.98526999]
["bitfinex","ETHUSD",1742594773081,5.06818,1973.1,1972.9,0.1601]
["bitfinex","ETHUSD",1742594773291,5.0689,1972.9,1972.7,8.91495999]
["bitfinex","ETHUSD",1742594773489,5.0689,1972.9,1972.7,8.75485999]
["bitfinex","ETHUSD",1742594773791,10.13774,1972.9,1972.7,8.75485999]
["bitfinex","ETHUSD",1742594773945,5.06884,1972.9,1972.7,8.75485999]
["bitfinex","ETHUSD",1742594774144,5.06884,1972.9,1972.7,4.838]
["bitfinex","ETHUSD",1742594774393,5.06904,1972.8,1972.6,9.90685999]
["bitfinex","ETHUSD",1742594774693,5.06904,1972.8,1972.6,3.91685999]
["bitfinex","ETHUSD",1742594775243,10.13813,1972.8,1972.6,3.91685999]
["bitfinex","ETHUSD",1742594775477,5.06919,1972.7,1972.6,3.91685999]
["bitfinex","ETHUSD",1742594775841,5.06904,1972.8,1972.6,3.91685999]
["bitfinex","ETHUSD",1742594776079,5.0694,1972.7,1972.5,26.787]
["bitfinex","ETHUSD",1742594777901,10.13877,1972.7,1972.5,26.787]
["bitfinex","ETHUSD",1742594778468,5.06937,1972.7,1972.5,26.787]
["bitfinex","ETHUSD",1742594778668,5.06945,1972.6,1972.5,26.787]
["bitfinex","ETHUSD",1742594781872,5.82335,1972.6,1972.5,26.787]
["bitfinex","ETHUSD",1742594788818,6.91262,1972.6,1972.5,26.787]
["bitfinex","ETHUSD",1742594789306,5.0697,1972.5,1972.4,8e-06]
["bitfinex","ETHUSD",1742594792295,8.8698,1972.5,1972.4,8e-06]
["bitfinex","ETHUSD",1742594795026,12.78665999,1972.5,1972.4,8e-06]
["bitfinex","ETHUSD",1742594796127,8.8698,1972.5,1972.4,8e-06]
["bitfinex","ETHUSD",1742594796295,10.372652,1972.5,1972.4,8e-06]
["bitfinex","ETHUSD",1742594797918,9.572552,1972.5,1972.4,8e-06]
["bitfinex","ETHUSD",1742594798119,8.0697,1972.5,1972.4,8e-06]
["bitfinex","ETHUSD",1742594798318,10.13906,1972.6,1972.4,8e-06]
["bitfinex","ETHUSD",1742594798519,5.06945,1972.6,1972.4,8e-06]
["bitfinex","ETHUSD",1742594798719,5.06921,1972.7,1972.5,3.91685999]
["bitfinex","ETHUSD",1742594798894,5.06898,1972.8,1972.5,4.07695999]
["bitfinex","ETHUSD",1742594799301,5.06898,1972.8,1972.5,9.14665999]
["bitfinex","ETHUSD",1742594799501,5.06898,1972.8,1972.5,4.07695999]
["bitfinex","ETHUSD",1742594800428,5.06927,1972.7,1972.5,4.07695999]
["bitfinex","ETHUSD",1742594801330,5.06897,1972.8,1972.5,4.07695999]
["bitfinex","ETHUSD",1742594801500,5.06897,1972.8,1972.5,9.14665999]
["bitfinex","ETHUSD",1742594801701,10.13806,1972.8,1972.5,4.07695999]
["bitfinex","ETHUSD",1742594801896,10.13856,1972.7,1972.5,0.1601]
["bitfinex","ETHUSD",1742594802125,5.0692,1972.7,1972.5,0.1601]
["bitfinex","ETHUSD",1742594802325,5.06898,1972.8,1972.5,4.07695999]
["bitfinex","ETHUSD",1742594803111,5.06898,1972.8,1972.5,9.14656999]
["bitfinex","ETHUSD",1742594803314,5.06898,1972.8,1972.5,4.07695999]
["bitfinex","ETHUSD",1742594803607,5.06898,1972.8,1972.5,9.14665999]
["bitfinex","ETHUSD",1742594804032,10.13807,1972.8,1972.5,4.07695999]
["bitfinex","ETHUSD",1742594804238,10.13857,1972.7,1972.5,4.07695999]
["bitfinex","ETHUSD",1742594804419,10.13856,1972.7,1972.5,4.07695999]
["bitfinex","ETHUSD",1742594804614,5.0692,1972.7,1972.5,4.07695999]
["bitfinex","ETHUSD",1742594805138,10.13854,1972.7,1972.5,4.07695999]
["bitfinex","ETHUSD",1742594805435,5.0692,1972.7,1972.5,4.07695999]
["bitfinex","ETHUSD",1742594806249,10.13803,1972.8,1972.5,4.07695999]
["bitfinex","ETHUSD",1742594806552,10.13802,1972.8,1972.5,4.07695999]
["bitfinex","ETHUSD",1742594807043,5.06893,1972.8,1972.5,4.07695999]
["bitfinex","ETHUSD",1742594807344,5.06923,1972.7,1972.5,4.07695999]
["bitfinex","ETHUSD",1742594808646,5.06945,1972.6,1972.4,0.160108]
["bitfinex","ETHUSD",1742594809144,5.06923,1972.7,1972.4,0.160108]
["bitfinex","ETHUSD",1742594810148,5.06923,1972.7,1972.4,5.230058]
["bitfinex","ETHUSD",1742594810932,10.1386,1972.7,1972.4,0.160108]
["bitfinex","ETHUSD",1742594811134,5.06923,1972.7,1972.4,0.160108]
["bitfinex","ETHUSD",1742594813243,5.06923,1972.7,1972.4,5.230028]
["bitfinex","ETHUSD",1742594813542,5.06872,1972.9,1972.5,8.98633999]
["bitfinex","ETHUSD",1742594813748,5.06871,1972.9,1972.6,5.22947]
["bitfinex","ETHUSD",1742594813907,5.06844,1973.0,1972.7,3.91685999]
["bitfinex","ETHUSD",1742594814113,5.06819,1973.1,1972.7,14.05489999]
["bitfinex","ETHUSD",1742594814310,10.1365,1973.1,1972.8,0.1601]
["bitfinex","ETHUSD",1742594814515,5.06819,1973.1,1972.8,0.1601]
["bitfinex","ETHUSD",1742594814745,5.06819,1973.1,1972.9,3.91685999]
["bitfinex","ETHUSD",1742594814956,5.06842,1973.0,1972.8,0.1601]
["bitfinex","ETHUSD",1742594817215,5.06842,1973.0,1972.4,8e-06]
["bitfinex","ETHUSD",1742594817216,5.0697,1972.5,1972.4,8e-06]
["bitfinex","ETHUSD",1742594821184,13.86387499,1972.5,1972.4,8e-06]
["bitfinex","ETHUSD",1742594824571,14.41387499,1972.5,1972.4,8e-06]
["bitfinex","ETHUSD",1742594829380,5.85516,1971.7,1971.6,0.0009085]
["bitfinex","ETHUSD",1742594829582,12.77201999,1971.7,1971.6,0.0009085]
["bitfinex","ETHUSD",1742594830277,13.32201999,1971.7,1971.6,8.5e-06]
["bitfinex","ETHUSD",1742594830485,14.61138299,1971.7,1971.6,8.5e-06]
["bitfinex","ETHUSD",1742594830644,14.56138299,1971.7,1971.6,8.5e-06]
["bitfinex","ETHUSD",1742594831269,19.40638299,1971.7,1971.6,8.5e-06]
["bitfinex","ETHUSD",1742594833591,19.95638299,1971.7,1971.6,8.5e-06]
["bitfinex","ETHUSD",1742594834455,5.07408,1970.8,1970.7,26.808]
["bitfinex","ETHUSD",1742594834891,5.07447,1970.7,1970.5,0.1601]
["bitfinex","ETHUSD",1742594835052,10.14898,1970.7,1970.5,0.1601]
["bitfinex","ETHUSD",1742594835248,5.07447,1970.7,1970.5,0.1601]
["bitfinex","ETHUSD",1742594835555,5.0741,1970.8,1970.5,0.1601]
["bitfinex","ETHUSD",1742594835756,3.02073251,1971.3,1970.6,0.1601]
["bitfinex","ETHUSD",1742594835985,9.91914,1971.2,1970.9,0.1601]
["bitfinex","ETHUSD",1742594836184,5.07341,1971.1,1970.9,0.1601]
["bitfinex","ETHUSD",1742594836472,5.07356,1971.0,1970.9,0.1601]
["bitfinex","ETHUSD",1742594836857,5.07396,1970.9,1970.7,0.1601]
["bitfinex","ETHUSD",1742594837455,5.07366,1971.0,1970.7,0.1601]
["bitfinex","ETHUSD",1742594837692,5.07385,1970.9,1970.7,0.1601]
["bitfinex","ETHUSD",1742594837989,5.07366,1971.0,1970.7,0.1601]
["bitfinex","ETHUSD",1742594838165,10.14748,1971.0,1970.7,0.1601]
["bitfinex","ETHUSD",1742594838356,5.07366,1971.0,1970.7,0.1601]
["bitfinex","ETHUSD",1742594838558,5.07391,1970.9,1970.7,0.1601]
["bitfinex","ETHUSD",1742594838981,5.07369,1971.0,1970.7,0.1601]
["bitfinex","ETHUSD",1742594839469,10.14747,1971.0,1970.7,0.1601]
["bitfinex","ETHUSD",1742594839761,5.07372,1971.0,1970.7,0.1601]
["bitfinex","ETHUSD",1742594840359,10.14746,1971.0,1970.7,0.1601]
["bitfinex","ETHUSD",1742594840561,5.07372,1971.0,1970.7,0.1601]
["bitfinex","ETHUSD",1742594840767,10.14746,1971.0,1970.7,0.1601]
["bitfinex","ETHUSD",1742594840967,5.07408,1970.8,1970.7,0.1601]
["bitfinex","ETHUSD",1742594841469,5.0739,1970.9,1970.7,0.1601]
["bitfinex","ETHUSD",1742594841662,8.07333,1971.1,1970.7,0.1601]
["bitfinex","ETHUSD",1742594841863,5.07376,1971.0,1970.7,0.1601]
["bitfinex","ETHUSD",1742594842059,5.0739,1970.9,1970.7,0.1601]
["bitfinex","ETHUSD",1742594842588,5.07436,1970.7,1970.4,9.27137399]
["bitfinex","ETHUSD",1742594842810,5.07436,1970.7,1970.4,14.11337399]
["bitfinex","ETHUSD",1742594843091,10.1489,1970.7,1970.4,9.03833399]
["bitfinex","ETHUSD",1742594843291,9.79690999,1970.5,1970.4,0.119374]
["bitfinex","ETHUSD",1742594843466,5.88005,1970.5,1970.4,0.119374]
["bitfinex","ETHUSD",1742594843786,5.07437,1970.7,1970.4,0.279474]
["bitfinex","ETHUSD",1742594843987,10.14893,1970.7,1970.4,0.279474]
["bitfinex","ETHUSD",1742594844213,10.14946,1970.6,1970.4,0.279474]
["bitfinex","ETHUSD",1742594844508,5.07437,1970.7,1970.4,0.279474]
["bitfinex","ETHUSD",1742594844704,5.07468,1970.6,1970.4,0.279474]
["bitfinex","ETHUSD",1742594845211,5.07437,1970.7,1970.4,0.279474]
["bitfinex","ETHUSD",1742594845385,5.07382,1970.9,1970.5,5.07484]
["bitfinex","ETHUSD",1742594846412,5.07412,1970.8,1970.5,5.07484]
["bitfinex","ETHUSD",1742594848117,5.07412,1970.8,1970.4,14.34638399]
["bitfinex","ETHUSD",1742594848410,10.14836,1970.8,1970.4,9.27130399]
["bitfinex","ETHUSD",1742594848611,5.07412,1970.8,1970.4,14.34626399]
["bitfinex","ETHUSD",1742594848789,5.07412,1970.8,1970.5,5.07485]
["bitfinex","ETHUSD",1742594849301,10.14788,1970.9,1970.5,5.07469]
["bitfinex","ETHUSD",1742594849500,5.07408,1970.8,1970.4,9.27134399]
["bitfinex","ETHUSD",1742594849702,5.07436,1970.7,1970.4,9.27134399]
["bitfinex","ETHUSD",1742594850713,10.14885,1970.7,1970.4,9.27134399]
["bitfinex","ETHUSD",1742594850918,5.07436,1970.7,1970.4,9.27134399]
["bitfinex","ETHUSD",1742594851711,5.07412,1970.8,1970.4,9.27120399]
["bitfinex","ETHUSD",1742594851881,10.14796,1970.9,1970.5,5.07467]
["bitfinex","ETHUSD",1742594852329,5.0741,1970.8,1970.5,5.07467]
["bitfinex","ETHUSD",1742594852817,5.07392,1970.9,1970.5,5.07461]
["bitfinex","ETHUSD",1742594853513,5.07392,1970.9,1970.6,5.07445]
["bitfinex","ETHUSD",1742594853915,5.07392,1970.9,1970.5,5.07461]
["bitfinex","ETHUSD",1742594854416,5.07392,1970.9,1970.5,10.14933]
["bitfinex","ETHUSD",1742594855112,10.1479,1970.9,1970.5,10.14933]
["bitfinex","ETHUSD",1742594855417,4.867,1971.1,1970.7,5.23423]
["bitfinex","ETHUSD",1742594855716,5.52863464,1971.2,1970.7,5.23442]
["bitfinex","ETHUSD",1742594855717,10.14743,1971.0,1970.7,5.23442]
["bitfinex","ETHUSD",1742594855912,5.07371,1971.0,1970.7,0.1601]
["bitfinex","ETHUSD",1742594856084,5.07384,1970.9,1970.7,0.1601]
["bitfinex","ETHUSD",1742594856284,5.07371,1971.0,1970.7,0.1601]
["bitfinex","ETHUSD",1742594856485,10.14748,1971.0,1970.7,0.1601]
["bitfinex","ETHUSD",1742594856717,5.07382,1970.9,1970.7,0.1601]
["bitfinex","ETHUSD",1742594857117,5.07383,1970.9,1970.7,0.1601]
["bitfinex","ETHUSD",1742594857420,10.1475,1971.0,1970.7,0.1601]
["bitfinex","ETHUSD",1742594857834,5.07386,1970.9,1970.7,0.1601]
["bitfinex","ETHUSD",1742594860133,10.14741,1971.0,1970.7,0.1601]
["bitfinex","ETHUSD",1742594860687,5.07384,1970.9,1970.7,0.1601]
["bitfinex","ETHUSD",1742594861732,10.14747,1971.0,1970.7,0.1601]
["bitfinex","ETHUSD",1742594862030,5.07387,1970.9,1970.7,0.1601]
["bitfinex","ETHUSD",1742594863632,5.0737,1971.0,1970.7,0.1601]
["bitfinex","ETHUSD",1742594863803,10.14748,1971.0,1970.7,0.1601]
["bitfinex","ETHUSD",1742594864689,5.0737,1971.0,1970.7,0.1601]
["bitfinex","ETHUSD",1742594865031,10.14743,1971.0,1970.7,0.1601]
["bitfinex","ETHUSD",1742594865537,5.07383,1970.9,1970.7,0.1601]
["bitfinex","ETHUSD",1742594872869,10.1475,1971.0,1970.7,0.1601]
["bitfinex","ETHUSD",1742594873036,5.07382,1970.9,1970.7,0.1601]
["bitfinex","ETHUSD",1742594873647,5.07408,1970.8,1970.5,9.36373254]
["bitfinex","ETHUSD",1742594874123,10.14893,1970.7,1970.4,31.925474]
["bitfinex","ETHUSD",1742594874353,10.14893,1970.7,1970.4,31.765374]
["bitfinex","ETHUSD",1742594874853,10.14893,1970.7,1970.4,26.945374]
["bitfinex","ETHUSD",1742594875060,5.07466,1970.6,1970.4,26.945374]
["bitfinex","ETHUSD",1742594875377,5.07485,1970.5,1970.4,26.945374]
["bitfinex","ETHUSD",1742594875565,6.865002,1970.6,1970.4,26.945374]
["bitfinex","ETHUSD",1742594875738,5.0747,1970.6,1970.4,26.945374]
["bitfinex","ETHUSD",1742594876060,5.07434,1970.7,1970.4,26.945374]
["bitfinex","ETHUSD",1742594876459,5.07469,1970.6,1970.4,26.945374]
["bitfinex","ETHUSD",1742594877361,5.07434,1970.7,1970.4,26.945374]
["bitfinex","ETHUSD",1742594877663,5.07434,1970.7,1970.4,32.020484]
["bitfinex","ETHUSD",1742594878221,10.14883,1970.7,1970.4,26.945374]
["bitfinex","ETHUSD",1742594878423,5.07485,1970.5,1970.4,26.945374]
["bitfinex","ETHUSD",1742594878954,5.85025,1970.5,1970.4,26.945374]
["bitfinex","ETHUSD",1742594879864,5.85025,1970.5,1970.4,0.119374]
["bitfinex","ETHUSD",1742594880850,5.07485,1970.5,1970.4,0.119374]
["bitfinex","ETHUSD",1742594883355,6.2273,1970.7,1970.4,0.119374]
["bitfinex","ETHUSD",1742594883554,8.0741,1970.8,1970.4,10.269444]
["bitfinex","ETHUSD",1742594883751,8.0741,1970.8,1970.4,5.194344]
["bitfinex","ETHUSD",1742594883955,3.7502,1970.9,1970.5,5.07475]
["bitfinex","ETHUSD",1742594884156,5.0741,1970.8,1970.4,5.194454]
["bitfinex","ETHUSD",1742594884455,10.14894,1970.7,1970.4,0.119374]
["bitfinex","ETHUSD",1742594884655,5.07444,1970.7,1970.4,0.119374]
["bitfinex","ETHUSD",1742594884856,5.07444,1970.7,1970.4,5.194364]
["bitfinex","ETHUSD",1742594885267,5.07444,1970.7,1970.4,0.119374]
["bitfinex","ETHUSD",1742594885473,5.0746,1970.6,1970.4,0.119374]
["bitfinex","ETHUSD",1742594887559,5.07444,1970.7,1970.4,0.119374]
["bitfinex","ETHUSD",1742594887758,5.07444,1970.7,1970.4,5.194374]
["bitfinex","ETHUSD",1742594887961,5.07413,1970.8,1970.5,0.1601]
["bitfinex","ETHUSD",1742594888158,10.14838,1970.8,1970.5,0.1601]
["bitfinex","ETHUSD",1742594888414,5.07413,1970.8,1970.5,0.1601]
["bitfinex","ETHUSD",1742594888795,5.07413,1970.8,1970.5,5.23484]
["bitfinex","ETHUSD",1742594888979,5.82407,1970.9,1970.6,5.07452]
["bitfinex","ETHUSD",1742594889198,5.07387,1970.9,1970.6,5.07452]
["bitfinex","ETHUSD",1742594889396,5.07387,1970.9,1970.5,19.03744999]
["bitfinex","ETHUSD",1742594889905,5.07358,1971.0,1970.6,5.0744]
["bitfinex","ETHUSD",1742594890084,8.07358,1971.0,1970.6,5.0744]
["bitfinex","ETHUSD",1742594890287,13.14738,1971.0,1970.6,5.0744]
["bitfinex","ETHUSD",1742594890675,0.7502,1971.1,1970.8,5.07397]
["bitfinex","ETHUSD",1742594891002,5.0734,1971.1,1970.8,5.23407]
["bitfinex","ETHUSD",1742594891404,5.0734,1971.1,1970.8,0.1601]
["bitfinex","ETHUSD",1742594891907,10.14687,1971.1,1970.8,0.1601]
["bitfinex","ETHUSD",1742594892106,5.0734,1971.1,1970.8,0.1601]
["bitfinex","ETHUSD",1742594892305,5.0734,1971.1,1970.8,5.23416]
["bitfinex","ETHUSD",1742594893187,10.14691,1971.1,1970.8,0.1601]
["bitfinex","ETHUSD",1742594893381,8.07315,1971.2,1970.8,5.23405]
["bitfinex","ETHUSD",1742594893605,8.07315,1971.2,1970.9,5.07375]
["bitfinex","ETHUSD",1742594893780,5.07306,1971.2,1970.9,8.99060999]
["bitfinex","ETHUSD",1742594893975,5.07289,1971.3,1971.0,3.91685999]
["bitfinex","ETHUSD",1742594894182,5.88215,1971.5,1971.1,9.15023999]
["bitfinex","ETHUSD",1742594894382,5.07263,1971.4,1971.2,3.91685999]
["bitfinex","ETHUSD",1742594894993,10.14472,1971.5,1971.2,3.91685999]
["bitfinex","ETHUSD",1742594895193,10.14477,1971.5,1971.2,3.91685999]
["bitfinex","ETHUSD",1742594895495,5.0733,1971.1,1971.0,4.808]
["bitfinex","ETHUSD",1742594895710,10.14679,1971.1,1970.8,9.11599069]
["bitfinex","ETHUSD",1742594896002,5.0733,1971.1,1970.8,8.72885999]
["bitfinex","ETHUSD",1742594896306,5.0733,1971.1,1970.8,13.80292999]
["bitfinex","ETHUSD",1742594896509,5.07369,1971.0,1970.8,8.72885999]
["bitfinex","ETHUSD",1742594896718,5.07382,1970.9,1970.8,8.72885999]
["bitfinex","ETHUSD",1742594897127,10.14742,1971.0,1970.8,8.72885999]
["bitfinex","ETHUSD",1742594897431,10.14801,1970.9,1970.7,26.828]
["bitfinex","ETHUSD",1742594897634,5.07394,1970.9,1970.7,26.828]
["bitfinex","ETHUSD",1742594898000,5.07408,1970.8,1970.7,26.828]
["bitfinex","ETHUSD",1742594898827,5.07394,1970.9,1970.7,26.828]
["bitfinex","ETHUSD",1742594899131,5.07418,1970.8,1970.6,3.91685999]
["bitfinex","ETHUSD",1742594899292,10.14842,1970.8,1970.6,3.91685999]
["bitfinex","ETHUSD",1742594899492,5.07433,1970.7,1970.6,3.91685999]
["bitfinex","ETHUSD",1742594899830,5.07433,1970.7,1970.5,31.642]
["bitfinex","ETHUSD",1742594900002,5.07459,1970.6,1970.5,31.642]
["bitfinex","ETHUSD",1742594900393,5.07433,1970.7,1970.5,31.642]
["bitfinex","ETHUSD",1742594903695,5.07433,1970.7,1970.5,4.818]
["bitfinex","ETHUSD",1742594904123,5.07459,1970.6,1970.5,4.818]
["bitfinex","ETHUSD",1742594904335,5.07433,1970.7,1970.5,4.818]
["bitfinex","ETHUSD",1742594905023,5.07459,1970.6,1970.5,4.818]
["bitfinex","ETHUSD",1742594905411,5.07433,1970.7,1970.5,4.818]
["bitfinex","ETHUSD",1742594905652,10.14884,1970.7,1970.5,4.818]
["bitfinex","ETHUSD",1742594905822,5.07433,1970.7,1970.5,4.818]
["bitfinex","ETHUSD",1742594906954,10.14884,1970.7,1970.5,4.818]
["bitfinex","ETHUSD",1742594909547,0.8004,1970.8,1970.5,9.89272]
["bitfinex","ETHUSD",1742594909756,5.07418,1970.8,1970.6,4.07695999]
["bitfinex","ETHUSD",1742594910114,5.07387,1970.9,1970.6,9.15130999]
["bitfinex","ETHUSD",1742594910314,5.87467,1970.8,1970.4,5.194384]
["bitfinex","ETHUSD",1742594910622,5.87467,1970.8,1970.5,3.91685999]
["bitfinex","ETHUSD",1742594910839,5.07385,1970.9,1970.6,0.1601]
["bitfinex","ETHUSD",1742594911038,10.14782,1970.9,1970.6,0.1601]
["bitfinex","ETHUSD",1742594911240,5.07408,1970.8,1970.6,0.1601]
["bitfinex","ETHUSD",1742594913430,10.14778,1970.9,1970.6,0.1601]
["bitfinex","ETHUSD",1742594913635,5.07408,1970.8,1970.6,0.1601]
["bitfinex","ETHUSD",1742594913872,5.07438,1970.7,1970.5,3.91685999]
["bitfinex","ETHUSD",1742594916366,5.90508,1970.8,1970.5,3.91685999]
["bitfinex","ETHUSD",1742594916367,10.9793,1970.8,1970.5,3.91685999]
["bitfinex","ETHUSD",1742594917067,5.90508,1970.8,1970.5,3.91685999]
["bitfinex","ETHUSD",1742594917247,5.90461,1971.0,1970.7,8.99100999]
["bitfinex","ETHUSD",1742594917446,5.07361,1971.0,1970.7,9.15110999]
["bitfinex","ETHUSD",1742594919176,10.14734,1971.0,1970.7,9.15110999]
["bitfinex","ETHUSD",1742594919604,5.07361,1971.0,1970.7,9.15110999]
["bitfinex","ETHUSD",1742594920900,10.14733,1971.0,1970.7,9.15110999]
["bitfinex","ETHUSD",1742594921107,5.07361,1971.0,1970.7,4.07695999]
["bitfinex","ETHUSD",1742594921469,10.14733,1971.0,1970.7,4.07695999]
["bitfinex","ETHUSD",1742594921670,5.07361,1971.0,1970.7,9.15126999]
["bitfinex","ETHUSD",1742594922390,5.07361,1971.0,1970.7,9.15114999]
["bitfinex","ETHUSD",1742594922804,5.07361,1971.0,1970.7,10.15932104]
["bitfinex","ETHUSD",1742594924816,5.07396,1970.9,1970.7,3.91685999]
["bitfinex","ETHUSD",1742594926315,5.07396,1970.9,1970.5,33.08291808]
["bitfinex","ETHUSD",1742594926316,10.14861,1970.8,1970.5,26.827]
["bitfinex","ETHUSD",1742594926884,10.14853,1970.8,1970.5,26.827]
["bitfinex","ETHUSD",1742594927105,5.07425,1970.8,1970.5,26.827]
["bitfinex","ETHUSD",1742594927476,5.07425,1970.8,1970.5,31.90169]
["bitfinex","ETHUSD",1742594927680,5.07425,1970.8,1970.6,3.91685999]
["bitfinex","ETHUSD",1742594928112,5.90486,1970.9,1970.6,3.91685999]
["bitfinex","ETHUSD",1742594928313,5.07386,1970.9,1970.6,4.07695999]
["bitfinex","ETHUSD",1742594928615,10.14792,1970.9,1970.6,4.07695999]
["bitfinex","ETHUSD",1742594929911,5.07386,1970.9,1970.6,4.07695999]
["bitfinex","ETHUSD",1742594930273,10.14788,1970.9,1970.6,4.07695999]
["bitfinex","ETHUSD",1742594930603,5.07409,1970.8,1970.6,4.07695999]
["bitfinex","ETHUSD",1742594930800,10.14784,1970.9,1970.6,4.07695999]
["bitfinex","ETHUSD",1742594930974,5.07408,1970.8,1970.6,4.07695999]
["bitfinex","ETHUSD",1742594931680,5.07408,1970.8,1970.6,3.91685999]
["bitfinex","ETHUSD",1742594932904,5.07433,1970.7,1970.6,3.91685999]
["bitfinex","ETHUSD",1742594933100,10.91382,1970.8,1970.6,3.91685999]
["bitfinex","ETHUSD",1742594933308,5.83958,1970.8,1970.6,3.91685999]
["bitfinex","ETHUSD",1742594937582,5.83908,1971.0,1970.6,3.91685999]
["bitfinex","ETHUSD",1742594937911,5.07358,1971.0,1970.7,0.1601]
["bitfinex","ETHUSD",1742594938915,10.14731,1971.0,1970.7,0.1601]
["bitfinex","ETHUSD",1742594939513,5.07358,1971.0,1970.7,0.1601]
["bitfinex","ETHUSD",1742594940121,5.07358,1971.0,1970.7,5.23438]
["bitfinex","ETHUSD",1742594940624,10.14732,1971.0,1970.7,0.1601]
["bitfinex","ETHUSD",1742594940779,5.07358,1971.0,1970.7,0.1601]
["bitfinex","ETHUSD",1742594941120,10.1473,1971.0,1970.7,0.1601]
["bitfinex","ETHUSD",1742594941622,10.14727,1971.0,1970.7,0.1601]
["bitfinex","ETHUSD",1742594942004,10.14727,1971.0,1970.7,4.07695999]
["bitfinex","ETHUSD",1742594942485,5.07358,1971.0,1970.7,4.07695999]
["bitfinex","ETHUSD",1742594942688,10.1473,1971.0,1970.7,4.07695999]
["bitfinex","ETHUSD",1742594943692,5.07384,1970.9,1970.7,4.07695999]
["bitfinex","ETHUSD",1742594946990,10.14734,1971.0,1970.7,4.07695999]
["bitfinex","ETHUSD",1742594947587,5.07386,1970.9,1970.7,4.07695999]
["bitfinex","ETHUSD",1742594947916,5.07386,1970.9,1970.7,3.91685999]
["bitfinex","ETHUSD",1742594949200,5.07386,1970.9,1970.8,2.35268354]
["bitfinex","ETHUSD",1742594949397,5.82756,1970.9,1970.6,26.826]
["bitfinex","ETHUSD",1742594949625,5.07408,1970.8,1970.7,2.35268354]
["bitfinex","ETHUSD",1742594951226,5.07408,1970.8,1970.6,33.93968354]
["bitfinex","ETHUSD",1742594951711,5.07408,1970.8,1970.6,7.11368354]
["bitfinex","ETHUSD",1742594952332,5.07408,1970.8,1970.7,2.35268354]
["bitfinex","ETHUSD",1742594952896,10.90156,1970.9,1970.7,2.35268354]
["bitfinex","ETHUSD",1742594953397,5.07408,1970.8,1970.7,2.35268354]
["bitfinex","ETHUSD",1742594955626,10.90156,1970.9,1970.7,2.35268354]
["bitfinex","ETHUSD",1742594955814,10.90157,1970.9,1970.6,7.11368354]
["bitfinex","ETHUSD",1742594956021,5.07409,1970.8,1970.6,7.11368354]
["bitfinex","ETHUSD",1742594957508,5.07409,1970.8,1970.6,4.761]
["bitfinex","ETHUSD",1742594957708,5.07433,1970.7,1970.4,40.13700606]
["bitfinex","ETHUSD",1742594958120,5.07433,1970.7,1970.5,2.35268354]
["bitfinex","ETHUSD",1742594958842,8.18021354,1970.9,1970.4,26.945374]
["bitfinex","ETHUSD",1742594959045,5.90595,1970.6,1970.4,26.945374]
["bitfinex","ETHUSD",1742594959446,5.07485,1970.5,1970.4,26.945374]
["bitfinex","ETHUSD",1742594962609,5.07485,1970.5,1970.4,0.119374]
["bitfinex","ETHUSD",1742594962610,7.00413,1970.5,1970.4,0.119374]
["bitfinex","ETHUSD",1742594962817,9.35681354,1970.5,1970.4,0.119374]
["bitfinex","ETHUSD",1742594963017,7.00413,1970.5,1970.4,0.119374]
["bitfinex","ETHUSD",1742594964348,10.00413,1970.5,1970.4,0.119374]
["bitfinex","ETHUSD",1742594966335,13.9283171,1970.5,1970.4,0.119374]
["bitfinex","ETHUSD",1742594972464,10.00413,1970.5,1970.4,0.119374]
["bitfinex","ETHUSD",1742594972763,8.07485,1970.5,1970.4,0.119374]
["bitfinex","ETHUSD",1742594972964,5.07485,1970.5,1970.4,0.119374]
["bitfinex","ETHUSD",1742594973465,5.88935,1970.5,1970.4,0.119374]
["bitfinex","ETHUSD",1742594979854,8.82769,1970.7,1970.4,0.119374]
["bitfinex","ETHUSD",1742594980060,5.07461,1970.6,1970.4,0.119374]
["bitfinex","ETHUSD",1742594980297,5.07439,1970.7,1970.4,0.279474]
["bitfinex","ETHUSD",1742594980599,5.07439,1970.7,1970.4,5.354564]
["bitfinex","ETHUSD",1742594980762,5.07436,1970.7,1970.4,9.2787511]
["bitfinex","ETHUSD",1742594980970,10.14838,1970.8,1970.4,14.3536211]
["bitfinex","ETHUSD",1742594981666,5.07413,1970.8,1970.5,5.07484]
["bitfinex","ETHUSD",1742594981883,10.14836,1970.8,1970.4,9.2786411]
["bitfinex","ETHUSD",1742594982084,10.14836,1970.8,1970.4,14.3536211]
["bitfinex","ETHUSD",1742594982607,10.14836,1970.8,1970.4,9.2786411]
["bitfinex","ETHUSD",1742594983141,10.14836,1970.8,1970.4,14.3536411]
["bitfinex","ETHUSD",1742594984216,5.07413,1970.8,1970.4,14.3536411]
["bitfinex","ETHUSD",1742594984513,5.07413,1970.8,1970.4,9.2785211]
["bitfinex","ETHUSD",1742594984809,8.07392,1970.9,1970.5,5.07471]
["bitfinex","ETHUSD",1742594985010,8.07392,1970.9,1970.5,8.9988971]
["bitfinex","ETHUSD",1742594985175,8.07392,1970.9,1970.7,0.1601]
["bitfinex","ETHUSD",1742594985876,8.07392,1970.9,1970.5,9.1589971]
["bitfinex","ETHUSD",1742594986218,8.07392,1970.9,1970.5,5.23481]
["bitfinex","ETHUSD",1742594986385,5.07408,1970.8,1970.5,5.23481]
["bitfinex","ETHUSD",1742594987396,8.07392,1970.9,1970.5,10.30947]
["bitfinex","ETHUSD",1742594987597,5.07413,1970.8,1970.5,5.07466]
["bitfinex","ETHUSD",1742594987792,5.07413,1970.8,1970.6,0.1601]
["bitfinex","ETHUSD",1742594988696,8.07392,1970.9,1970.6,0.1601]
["bitfinex","ETHUSD",1742594989033,5.07468,1970.6,1970.4,0.119374]
["bitfinex","ETHUSD",1742594989337,5.07442,1970.7,1970.4,0.119374]
["bitfinex","ETHUSD",1742594989509,10.14831,1970.8,1970.4,5.194324]
["bitfinex","ETHUSD",1742594989828,5.07411,1970.8,1970.4,14.1934911]
["bitfinex","ETHUSD",1742594990535,10.14838,1970.8,1970.4,9.1185111]
["bitfinex","ETHUSD",1742594990836,10.14838,1970.8,1970.5,0.1601]
["bitfinex","ETHUSD",1742594991423,5.07436,1970.7,1970.5,0.1601]
["bitfinex","ETHUSD",1742594993633,0.7544,1970.6,1970.4,0.119374]
["bitfinex","ETHUSD",1742594993838,5.07463,1970.6,1970.4,0.119374]
["bitfinex","ETHUSD",1742594994550,5.07463,1970.6,1970.4,0.279474]
["bitfinex","ETHUSD",1742594999528,5.82925,1970.5,1970.4,0.119374]
["bitfinex","ETHUSD",1742595001126,8.82925,1970.5,1970.4,0.119374]
["bitfinex","ETHUSD",1742595001624,8.82925,1970.5,1970.4,4e-06]
["bitfinex","ETHUSD",1742595001822,10.61192547,1970.5,1970.4,4e-06]
["bitfinex","ETHUSD",1742595002335,0.7544,1969.8,1969.3,4.9561]
["bitfinex","ETHUSD",1742595002644,10.15471,1969.6,1969.3,4.9561]
["bitfinex","ETHUSD",1742595002835,5.07647,1969.9,1969.5,0.1601]
["bitfinex","ETHUSD",1742595003032,8.83036,1970.1,1969.7,5.0768]
["bitfinex","ETHUSD",1742595003342,5.07596,1970.1,1969.7,5.07669]
["bitfinex","ETHUSD",1742595003552,10.15199,1970.1,1969.8,0.1601]
["bitfinex","ETHUSD",1742595003758,5.07615,1970.0,1969.8,0.1601]
["bitfinex","ETHUSD",1742595004115,5.07596,1970.1,1969.8,0.1601]
["bitfinex","ETHUSD",1742595004315,10.15201,1970.1,1969.8,0.1601]
["bitfinex","ETHUSD",1742595004514,5.07616,1970.0,1969.8,0.1601]
["bitfinex","ETHUSD",1742595005012,5.07643,1969.9,1969.6,4.9681]
["bitfinex","ETHUSD",1742595005230,10.15302,1969.9,1969.6,4.9681]
["bitfinex","ETHUSD",1742595005744,5.07643,1969.9,1969.6,4.9681]
["bitfinex","ETHUSD",1742595005948,5.07669,1969.8,1969.6,0.1601]
["bitfinex","ETHUSD",1742595006339,8.07564,1970.2,1969.6,0.1601]
["bitfinex","ETHUSD",1742595006340,5.07616,1970.0,1969.6,5.23709]
["bitfinex","ETHUSD",1742595006647,5.07643,1969.9,1969.6,0.1601]
["bitfinex","ETHUSD",1742595007238,5.07614,1970.0,1969.6,5.23714]
["bitfinex","ETHUSD",1742595007438,5.07614,1970.0,1969.6,10.31414]
["bitfinex","ETHUSD",1742595007838,5.0765,1969.9,1969.6,0.1601]
["bitfinex","ETHUSD",1742595008317,5.0765,1969.9,1969.6,5.23726]
["bitfinex","ETHUSD",1742595009452,10.15306,1969.9,1969.6,0.1601]
["bitfinex","ETHUSD",1742595009657,5.0765,1969.9,1969.6,5.23718]
["bitfinex","ETHUSD",1742595010452,10.15244,1970.0,1969.6,10.3142]
["bitfinex","ETHUSD",1742595010746,5.07614,1970.0,1969.6,10.3142]
["bitfinex","ETHUSD",1742595011053,5.07641,1969.9,1969.6,5.23712]
["bitfinex","ETHUSD",1742595012057,0.8314,1969.9,1969.5,4.9681]
["bitfinex","ETHUSD",1742595012231,0.8314,1969.9,1969.5,8.89097471]
["bitfinex","ETHUSD",1742595012632,5.07673,1969.8,1969.5,8.89097471]
["bitfinex","ETHUSD",1742595013246,5.07673,1969.8,1969.5,13.96836471]
["bitfinex","ETHUSD",1742595013451,5.07644,1969.9,1969.5,19.04562471]
["bitfinex","ETHUSD",1742595013626,5.07644,1969.9,1969.6,5.07716]
["bitfinex","ETHUSD",1742595014956,5.07617,1970.0,1969.6,5.07699]
["bitfinex","ETHUSD",1742595015257,5.9073,1970.1,1969.6,5.07699]
["bitfinex","ETHUSD",1742595015258,10.98341,1970.1,1969.7,8.99956471]
["bitfinex","ETHUSD",1742595015445,5.07618,1970.0,1969.7,8.99956471]
["bitfinex","ETHUSD",1742595015954,5.9073,1970.1,1969.7,8.99956471]
["bitfinex","ETHUSD",1742595016159,5.07614,1970.0,1969.7,8.99956471]
["bitfinex","ETHUSD",1742595016856,5.90635,1970.5,1970.1,5.07563]
["bitfinex","ETHUSD",1742595017064,5.07522,1970.4,1970.0,8.99886471]
["bitfinex","ETHUSD",1742595017360,5.07538,1970.3,1970.1,2.35421642]
["bitfinex","ETHUSD",1742595018462,5.07538,1970.3,1970.0,7.43020642]
["bitfinex","ETHUSD",1742595018661,5.07538,1970.3,1970.1,2.35421642]
["bitfinex","ETHUSD",1742595019256,5.07538,1970.3,1970.0,8.9998807]
["bitfinex","ETHUSD",1742595020560,5.07522,1970.4,1970.0,8.9998707]
["bitfinex","ETHUSD",1742595020731,5.9063,1970.5,1970.0,8.9998707]
["bitfinex","ETHUSD",1742595020732,5.9063,1970.5,1970.1,10.15149]
["bitfinex","ETHUSD",1742595020932,10.14942,1970.6,1970.2,8.9994907]
["bitfinex","ETHUSD",1742595021144,5.07486,1970.5,1970.2,8.9994907]
["bitfinex","ETHUSD",1742595021641,10.14952,1970.6,1970.2,8.9994207]
["bitfinex","ETHUSD",1742595021855,8.52827954,1970.7,1970.3,8.9992107]
["bitfinex","ETHUSD",1742595022045,7.73182954,1970.7,1970.4,4.0839907]
["bitfinex","ETHUSD",1742595022251,7.73182954,1970.7,1970.4,9.1590107]
["bitfinex","ETHUSD",1742595022455,2.65735954,1970.7,1970.4,9.1590107]
["bitfinex","ETHUSD",1742595022953,12.80626954,1970.7,1970.4,0.1601]
["bitfinex","ETHUSD",1742595023330,12.80619954,1970.7,1970.4,0.1601]
["bitfinex","ETHUSD",1742595025867,7.73169954,1970.7,1970.4,0.1601]
["bitfinex","ETHUSD",1742595027566,2.65735954,1970.7,1970.5,8.9985807]
["bitfinex","ETHUSD",1742595028867,2.65735954,1970.7,1970.5,3.9238907]
["bitfinex","ETHUSD",1742595029239,2.65735954,1970.7,1970.5,5.07484]
["bitfinex","ETHUSD",1742595030851,2.65735954,1970.7,1970.5,5.07465]
["bitfinex","ETHUSD",1742595035092,2.65735954,1970.7,1970.4,9.1589907]
["bitfinex","ETHUSD",1742595035805,2.65735954,1970.7,1970.4,14.2339107]
["bitfinex","ETHUSD",1742595036891,2.65735954,1970.7,1970.4,9.1589107]
["bitfinex","ETHUSD",1742595037103,2.65735954,1970.7,1970.4,14.2338707]
["bitfinex","ETHUSD",1742595038174,2.65735954,1970.7,1970.5,5.07481]
["bitfinex","ETHUSD",1742595040078,2.65735954,1970.7,1970.5,8.9986207]
["bitfinex","ETHUSD",1742595040470,2.65735954,1970.7,1970.6,8.9984807]
["bitfinex","ETHUSD",1742595041174,2.65735954,1970.7,1970.6,7.42750648]
["bitfinex","ETHUSD",1742595042195,2.65735954,1970.7,1970.6,7.58760648]
["bitfinex","ETHUSD",1742595043086,2.65735954,1970.7,1970.6,9.15572002]
["bitfinex","ETHUSD",1742595046196,0.8279,1971.3,1970.9,5.07365]
["bitfinex","ETHUSD",1742595046396,0.8279,1971.3,1971.0,3.92103002]
["bitfinex","ETHUSD",1742595046571,5.90081,1971.3,1970.9,13.93178002]
["bitfinex","ETHUSD",1742595047100,5.90081,1971.3,1970.9,19.00547002]
["bitfinex","ETHUSD",1742595047301,5.90081,1971.3,1970.9,13.93178002]
["bitfinex","ETHUSD",1742595047697,5.90081,1971.3,1971.0,3.92103002]
["bitfinex","ETHUSD",1742595047901,10.97376,1971.3,1971.0,3.92103002]
["bitfinex","ETHUSD",1742595048486,5.07313,1971.2,1970.9,13.93178002]
["bitfinex","ETHUSD",1742595049874,10.97376,1971.3,1970.9,13.93178002]
["bitfinex","ETHUSD",1742595050484,10.97376,1971.3,1970.9,14.31846005]
["bitfinex","ETHUSD",1742595051002,0.8279,1971.3,1971.1,3.92103002]
["bitfinex","ETHUSD",1742595051303,5.07267,1971.4,1971.1,3.92103002]
["bitfinex","ETHUSD",1742595051504,5.07267,1971.4,1971.2,3.92103002]
["bitfinex","ETHUSD",1742595051800,10.96495,1971.5,1971.2,3.92103002]
["bitfinex","ETHUSD",1742595052002,10.96495,1971.5,1971.1,8.99433002]
["bitfinex","ETHUSD",1742595052405,10.96492,1971.5,1971.1,8.99420002]
["bitfinex","ETHUSD",1742595052707,5.07358,1971.0,1970.7,0.1601]
["bitfinex","ETHUSD",1742595053004,10.96874,1970.8,1970.6,4.78]
["bitfinex","ETHUSD",1742595053576,5.89444,1970.8,1970.6,4.78]
["bitfinex","ETHUSD",1742595053886,10.96869,1970.8,1970.6,4.78]
["bitfinex","ETHUSD",1742595055005,10.9687,1970.8,1970.6,4.78]
["bitfinex","ETHUSD",1742595055214,10.14891,1970.7,1970.4,27.82714574]
["bitfinex","ETHUSD",1742595055507,10.14891,1970.7,1970.4,32.60914574]
["bitfinex","ETHUSD",1742595056510,5.0746,1970.6,1970.4,32.60914574]
["bitfinex","ETHUSD",1742595057501,0.8202,1970.8,1970.5,5.07476]
["bitfinex","ETHUSD",1742595057675,5.89391,1971.0,1970.7,3.92103002]
["bitfinex","ETHUSD",1742595058007,5.89388,1971.0,1970.7,3.92103002]
["bitfinex","ETHUSD",1742595058235,10.96765,1971.0,1970.7,3.92103002]
["bitfinex","ETHUSD",1742595059416,5.07388,1970.9,1970.7,3.92103002]
["bitfinex","ETHUSD",1742595064115,10.14787,1970.9,1970.7,3.92103002]
["bitfinex","ETHUSD",1742595064318,5.07388,1970.9,1970.7,3.92103002]
["bitfinex","ETHUSD",1742595064714,0.8202,1971.0,1970.5,30.74603002]
["bitfinex","ETHUSD",1742595065016,5.07459,1970.6,1970.5,30.74603002]
["bitfinex","ETHUSD",1742595065326,5.89644,1970.2,1969.9,9.85731]
["bitfinex","ETHUSD",1742595065923,0.8207,1970.2,1969.8,26.825]
["bitfinex","ETHUSD",1742595066086,5.0761,1970.1,1969.8,26.825]
["bitfinex","ETHUSD",1742595066292,5.07622,1970.0,1969.8,26.825]
["bitfinex","ETHUSD",1742595066487,4.984818,1970.0,1969.8,26.825]
["bitfinex","ETHUSD",1742595066688,10.061108,1970.0,1969.8,26.825]
["bitfinex","ETHUSD",1742595066888,5.07639,1969.9,1969.8,26.825]
["bitfinex","ETHUSD",1742595067314,4.984818,1970.0,1969.8,26.825]
["bitfinex","ETHUSD",1742595067620,10.061128,1970.0,1969.8,26.825]
["bitfinex","ETHUSD",1742595067933,5.07639,1969.9,1969.8,26.825]
["bitfinex","ETHUSD",1742595071669,5.85509,1969.9,1969.8,26.825]
["bitfinex","ETHUSD",1742595080562,10.15366,1969.8,1969.4,13.77471002]
["bitfinex","ETHUSD",1742595080749,5.07588,1970.1,1969.4,13.77471002]
["bitfinex","ETHUSD",1742595080750,5.07635,1970.0,1969.6,4.08113002]
["bitfinex","ETHUSD",1742595080958,5.07635,1970.0,1969.6,9.15807002]
["bitfinex","ETHUSD",1742595081347,5.07641,1969.9,1969.6,9.15807002]
["bitfinex","ETHUSD",1742595081547,10.15297,1969.9,1969.6,4.08113002]
["bitfinex","ETHUSD",1742595081869,10.15366,1969.8,1969.6,3.92103002]
["bitfinex","ETHUSD",1742595082674,5.07691,1969.7,1969.6,3.92103002]
["bitfinex","ETHUSD",1742595082873,0.7797,1969.7,1969.4,9.84956]
["bitfinex","ETHUSD",1742595083070,5.85665,1969.7,1969.5,3.92103002]
["bitfinex","ETHUSD",1742595083270,0.7797,1969.7,1969.5,3.92103002]
["bitfinex","ETHUSD",1742595083783,10.15357,1969.8,1969.5,3.92103002]
["bitfinex","ETHUSD",1742595084286,5.07676,1969.8,1969.5,3.92103002]
["bitfinex","ETHUSD",1742595084984,5.07676,1969.8,1969.5,8.99844002]
["bitfinex","ETHUSD",1742595087788,10.15356,1969.8,1969.5,8.99844002]
["bitfinex","ETHUSD",1742595087946,10.15356,1969.8,1969.5,3.92103002]
["bitfinex","ETHUSD",1742595088151,5.07676,1969.8,1969.5,8.99841002]
["bitfinex","ETHUSD",1742595089206,10.15356,1969.8,1969.5,8.99841002]
["bitfinex","ETHUSD",1742595089907,5.07676,1969.8,1969.5,8.99841002]
["bitfinex","ETHUSD",1742595090496,5.07676,1969.8,1969.4,5.07747]
["bitfinex","ETHUSD",1742595090796,10.15356,1969.8,1969.4,8.99850002]
["bitfinex","ETHUSD",1742595090978,10.15356,1969.8,1969.4,14.07608002]
["bitfinex","ETHUSD",1742595091178,10.15362,1969.8,1969.4,8.99850002]
["bitfinex","ETHUSD",1742595091388,5.07692,1969.7,1969.4,8.99850002]
["bitfinex","ETHUSD",1742595091783,5.07692,1969.7,1969.4,14.07609002]
["bitfinex","ETHUSD",1742595091988,5.07692,1969.7,1969.4,8.99850002]
["bitfinex","ETHUSD",1742595092994,5.07692,1969.7,1969.4,14.07608002]
["bitfinex","ETHUSD",1742595093198,5.07692,1969.7,1969.4,8.99850002]
["bitfinex","ETHUSD",1742595093368,5.07692,1969.7,1969.4,14.07606002]
["bitfinex","ETHUSD",1742595093568,10.15352,1969.8,1969.4,14.07610002]
["bitfinex","ETHUSD",1742595093772,5.07676,1969.8,1969.5,5.07739]
["bitfinex","ETHUSD",1742595094499,10.15358,1969.8,1969.5,5.07739]
["bitfinex","ETHUSD",1742595094699,10.15358,1969.8,1969.4,8.99850002]
["bitfinex","ETHUSD",1742595095396,5.07694,1969.7,1969.4,8.99850002]
["bitfinex","ETHUSD",1742595095900,10.15361,1969.8,1969.4,8.99850002]
["bitfinex","ETHUSD",1742595096699,10.15361,1969.8,1969.4,14.07605002]
["bitfinex","ETHUSD",1742595097403,5.07644,1969.9,1969.6,3.92103002]
["bitfinex","ETHUSD",1742595097604,5.07593,1970.1,1969.8,8.99762002]
["bitfinex","ETHUSD",1742595097781,5.07625,1970.0,1969.8,3.92103002]
["bitfinex","ETHUSD",1742595099973,5.07639,1969.9,1969.6,14.78815564]
["bitfinex","ETHUSD",1742595101210,5.07639,1969.9,1969.6,13.75402002]
["bitfinex","ETHUSD",1742595102409,5.07639,1969.9,1969.6,18.83110002]
["bitfinex","ETHUSD",1742595102715,5.07625,1970.0,1969.6,18.83110002]
["bitfinex","ETHUSD",1742595102881,5.0759,1970.1,1969.8,3.92103002]
["bitfinex","ETHUSD",1742595103081,5.07616,1970.0,1969.8,4.08113002]
["bitfinex","ETHUSD",1742595103293,5.07616,1970.0,1969.8,3.92103002]
["bitfinex","ETHUSD",1742595104413,5.07616,1970.0,1969.7,5.0769]
["bitfinex","ETHUSD",1742595105417,5.07616,1970.0,1969.6,40.75313002]
["bitfinex","ETHUSD",1742595105712,5.07616,1970.0,1969.7,5.07688]
["bitfinex","ETHUSD",1742595106620,5.07616,1970.0,1969.6,45.83012002]
["bitfinex","ETHUSD",1742595106914,5.07616,1970.0,1969.7,5.0769]
["bitfinex","ETHUSD",1742595110017,5.07589,1970.1,1969.8,5.07657]
["bitfinex","ETHUSD",1742595110887,5.07589,1970.1,1969.8,8.99760002]
["bitfinex","ETHUSD",1742595111297,5.87145,1970.2,1969.8,8.99749002]
["bitfinex","ETHUSD",1742595111618,5.87145,1970.2,1969.8,9.04825]
["bitfinex","ETHUSD",1742595111788,5.87145,1970.2,1969.8,9.15759002]
["bitfinex","ETHUSD",1742595111991,5.87145,1970.2,1969.9,5.07631]
["bitfinex","ETHUSD",1742595113340,10.94724,1970.2,1969.9,5.07631]
["bitfinex","ETHUSD",1742595113555,10.94724,1970.2,1969.8,14.23414002]
["bitfinex","ETHUSD",1742595113858,10.94724,1970.2,1969.8,9.15759002]
["bitfinex","ETHUSD",1742595114716,5.87145,1970.2,1969.8,14.23414002]
["bitfinex","ETHUSD",1742595115462,5.0759,1970.1,1969.8,9.15759002]
["bitfinex","ETHUSD",1742595116759,5.0759,1970.1,1969.8,14.23416002]
["bitfinex","ETHUSD",1742595117058,5.07537,1970.3,1969.9,5.07631]
["bitfinex","ETHUSD",1742595117344,5.07563,1970.2,1969.9,5.07631]
["bitfinex","ETHUSD",1742595117558,5.07537,1970.3,1970.0,8.99714002]
["bitfinex","ETHUSD",1742595117745,10.15091,1970.3,1970.0,3.92103002]
["bitfinex","ETHUSD",1742595118918,5.89827,1970.2,1969.8,8.99757002]
["bitfinex","ETHUSD",1742595119133,5.07599,1970.1,1969.8,8.99757002]
["bitfinex","ETHUSD",1742595119345,5.07599,1970.1,1969.8,5.07654]
["bitfinex","ETHUSD",1742595119534,5.07625,1970.0,1969.7,10.83013975]
["bitfinex","ETHUSD",1742595119857,10.15256,1970.0,1969.7,10.83013975]
["bitfinex","ETHUSD",1742595120036,10.15256,1970.0,1969.7,5.75331975]
["bitfinex","ETHUSD",1742595120656,10.15255,1970.0,1969.7,5.75331975]
["bitfinex","ETHUSD",1742595123061,5.07625,1970.0,1969.7,5.75331975]
["bitfinex","ETHUSD",1742595123258,5.07641,1969.9,1969.7,5.75331975]
["bitfinex","ETHUSD",1742595124033,5.07641,1969.9,1969.7,1.01031975]
["bitfinex","ETHUSD",1742595124563,10.15249,1970.0,1969.7,1.01031975]
["bitfinex","ETHUSD",1742595124865,5.07624,1970.0,1969.7,1.01031975]
["bitfinex","ETHUSD",1742595126294,10.15255,1970.0,1969.7,1.01031975]
["bitfinex","ETHUSD",1742595127089,5.07624,1970.0,1969.7,1.01031975]
["bitfinex","ETHUSD",1742595128178,10.15256,1970.0,1969.7,1.01031975]
["bitfinex","ETHUSD",1742595129769,0.7668,1969.9,1969.7,1.01031975]
["bitfinex","ETHUSD",1742595130472,0.7668,1969.9,1969.6,45.65707002]
["bitfinex","ETHUSD",1742595131890,0.7668,1969.9,1969.6,46.66179267]
["bitfinex","ETHUSD",1742595132582,0.7668,1969.9,1969.6,46.66180267]
["bitfinex","ETHUSD",1742595132782,0.7668,1969.9,1969.6,40.58002002]
["bitfinex","ETHUSD",1742595133091,0.7668,1969.9,1969.7,2.35501326]
["bitfinex","ETHUSD",1742595133892,5.84321,1969.9,1969.7,2.35501326]
["bitfinex","ETHUSD",1742595134387,5.07691,1969.7,1969.6,26.839]
["bitfinex","ETHUSD",1742595136093,5.07676,1969.8,1969.6,29.19401326]
["bitfinex","ETHUSD",1742595137674,5.07676,1969.8,1969.6,26.839]
["bitfinex","ETHUSD",1742595138298,5.07691,1969.7,1969.6,26.839]
["bitfinex","ETHUSD",1742595138703,5.07676,1969.8,1969.5,7.43241326]
["bitfinex","ETHUSD",1742595139005,5.07676,1969.8,1969.6,2.35501326]
["bitfinex","ETHUSD",1742595140605,5.07691,1969.7,1969.6,2.35501326]
["bitfinex","ETHUSD",1742595140807,5.07691,1969.7,1969.5,2.35501326]
["bitfinex","ETHUSD",1742595141681,5.07691,1969.7,1969.6,2.35501326]
["bitfinex","ETHUSD",1742595141882,5.07691,1969.7,1969.5,2.35501326]
["bitfinex","ETHUSD",1742595142078,5.07676,1969.8,1969.4,37.66351095]
["bitfinex","ETHUSD",1742595142303,0.7668,1969.9,1969.7,2.35501326]
["bitfinex","ETHUSD",1742595142600,5.87269,1970.3,1969.9,5.07621]
["bitfinex","ETHUSD",1742595142805,10.94821,1970.3,1970.0,2.35501326]
["bitfinex","ETHUSD",1742595143011,5.07588,1970.1,1970.0,2.35501326]
["bitfinex","ETHUSD",1742595143499,5.07588,1970.1,1969.9,2.35501326]
["bitfinex","ETHUSD",1742595144774,10.1519,1970.1,1969.9,2.35501326]
["bitfinex","ETHUSD",1742595144974,5.07588,1970.1,1969.9,2.35501326]
["bitfinex","ETHUSD",1742595145308,10.15191,1970.1,1969.8,13.74512738]
["bitfinex","ETHUSD",1742595145813,5.07588,1970.1,1969.8,13.74512738]
["bitfinex","ETHUSD",1742595146808,5.07588,1970.1,1969.8,18.82166738]
["bitfinex","ETHUSD",1742595147109,5.07588,1970.1,1969.8,13.74504738]
["bitfinex","ETHUSD",1742595149603,0.7972,1970.3,1969.8,3.92450738]
["bitfinex","ETHUSD",1742595149810,5.87351,1970.0,1969.8,3.92450738]
["bitfinex","ETHUSD",1742595150008,10.94981,1970.0,1969.8,3.92450738]
["bitfinex","ETHUSD",1742595151307,5.8735,1970.0,1969.8,3.92450738]
["bitfinex","ETHUSD",1742595152409,5.07639,1969.9,1969.8,3.92450738]
["bitfinex","ETHUSD",1742595153380,5.8735,1970.0,1969.8,3.92450738]
["bitfinex","ETHUSD",1742595153607,5.0764,1969.9,1969.7,26.838]
["bitfinex","ETHUSD",1742595153808,5.0764,1969.9,1969.7,30.76250738]
["bitfinex","ETHUSD",1742595154224,5.07665,1969.8,1969.7,26.838]
["bitfinex","ETHUSD",1742595155212,5.88185,1969.8,1969.7,26.838]
["bitfinex","ETHUSD",1742595157311,8.88185,1969.8,1969.7,26.838]
["bitfinex","ETHUSD",1742595157517,8.88185,1969.8,1969.3,3.92450738]
["bitfinex","ETHUSD",1742595157518,5.88301,1969.4,1969.2,4.744]
["bitfinex","ETHUSD",1742595158833,10.96087,1969.4,1969.1,26.838]
["bitfinex","ETHUSD",1742595159033,5.07794,1969.3,1969.1,26.838]
["bitfinex","ETHUSD",1742595160598,0.8052,1968.9,1968.6,4.744]
["bitfinex","ETHUSD",1742595160794,0.8052,1969.1,1968.9,5.0789]
["bitfinex","ETHUSD",1742595161019,5.88353,1969.2,1968.8,9.00353738]
["bitfinex","ETHUSD",1742595161228,0.8052,1969.4,1969.0,3.92450738]
["bitfinex","ETHUSD",1742595161437,3.0,1969.6,1969.2,9.00259738]
["bitfinex","ETHUSD",1742595161594,8.07732,1969.6,1969.2,9.00259738]
["bitfinex","ETHUSD",1742595161789,13.15466,1969.6,1969.2,9.00259738]
["bitfinex","ETHUSD",1742595162311,8.07732,1969.6,1969.2,9.00259738]
["bitfinex","ETHUSD",1742595162541,8.07732,1969.6,1969.2,14.08069738]
["bitfinex","ETHUSD",1742595162695,8.07732,1969.6,1969.2,9.00259738]
["bitfinex","ETHUSD",1742595163032,5.07754,1969.5,1969.2,3.92450738]
["bitfinex","ETHUSD",1742595163970,5.07754,1969.5,1969.2,9.00267738]
["bitfinex","ETHUSD",1742595164972,5.07754,1969.5,1969.2,3.92450738]
["bitfinex","ETHUSD",1742595165268,10.15514,1969.5,1969.2,3.92450738]
["bitfinex","ETHUSD",1742595165436,10.95154,1969.5,1969.2,3.92450738]
["bitfinex","ETHUSD",1742595167771,5.07771,1969.4,1969.2,3.92450738]
["bitfinex","ETHUSD",1742595168077,5.07755,1969.5,1969.2,3.92450738]
["bitfinex","ETHUSD",1742595168369,0.7964,1969.7,1969.4,3.92450738]
["bitfinex","ETHUSD",1742595168569,5.87334,1969.7,1969.4,9.00199738]
["bitfinex","ETHUSD",1742595168773,5.07694,1969.7,1969.4,9.16209738]
["bitfinex","ETHUSD",1742595168950,10.15402,1969.7,1969.4,4.08460738]
["bitfinex","ETHUSD",1742595170971,5.07717,1969.6,1969.4,4.08460738]
["bitfinex","ETHUSD",1742595171476,5.07717,1969.6,1969.4,3.92450738]
["bitfinex","ETHUSD",1742595175488,5.07719,1969.6,1969.4,3.92450738]
["bitfinex","ETHUSD",1742595177083,5.07719,1969.6,1969.4,2.35584274]
["bitfinex","ETHUSD",1742595177458,5.07692,1969.7,1969.4,2.35584274]
["bitfinex","ETHUSD",1742595177459,10.15403,1969.7,1969.4,2.35584274]
["bitfinex","ETHUSD",1742595177669,5.07692,1969.7,1969.4,2.35584274]
["bitfinex","ETHUSD",1742595177872,5.07692,1969.7,1969.5,2.35584274]
["bitfinex","ETHUSD",1742595178186,5.07725,1969.6,1969.4,2.35584274]
["bitfinex","ETHUSD",1742595179183,5.07725,1969.6,1969.3,5.23784]
["bitfinex","ETHUSD",1742595179184,5.07725,1969.6,1969.5,2.35584274]
["bitfinex","ETHUSD",1742595179492,3.0,1969.8,1969.5,2.35584274]
["bitfinex","ETHUSD",1742595179493,10.15348,1969.8,1969.5,2.35584274]
["bitfinex","ETHUSD",1742595179696,5.86714,1969.9,1969.5,7.43319274]
["bitfinex","ETHUSD",1742595179896,10.15254,1970.0,1969.7,2.35584274]
["bitfinex","ETHUSD",1742595180068,5.07642,1969.9,1969.7,2.35584274]
["bitfinex","ETHUSD",1742595181155,5.07642,1969.9,1969.6,9.16262642]
["bitfinex","ETHUSD",1742595183689,10.15298,1969.9,1969.6,9.16262642]
["bitfinex","ETHUSD",1742595183894,5.07642,1969.9,1969.6,9.16262642]
["bitfinex","ETHUSD",1742595185195,10.15298,1969.9,1969.6,9.16262642]
["bitfinex","ETHUSD",1742595185366,5.07666,1969.8,1969.6,4.08548642]
["bitfinex","ETHUSD",1742595185570,5.07886,1969.0,1968.8,26.843]
["bitfinex","ETHUSD",1742595185883,5.07886,1969.0,1968.3,0.119374]
["bitfinex","ETHUSD",1742595185884,5.08026,1968.4,1968.3,0.119374]
["bitfinex","ETHUSD",1742595186192,8.90096,1968.4,1968.3,0.119374]
["bitfinex","ETHUSD",1742595186361,8.90096,1968.4,1968.3,4e-06]
["bitfinex","ETHUSD",1742595186758,13.73596,1968.4,1968.3,4e-06]
["bitfinex","ETHUSD",1742595186957,16.01010564,1968.4,1968.3,4e-06]
["bitfinex","ETHUSD",1742595187157,5.08222,1967.7,1967.0,5.99]
["bitfinex","ETHUSD",1742595187406,5.90178,1968.1,1967.7,5.08199]
["bitfinex","ETHUSD",1742595187557,5.08081,1968.2,1967.8,5.0816]
["bitfinex","ETHUSD",1742595187764,5.08116,1968.1,1967.7,5.08197]
["bitfinex","ETHUSD",1742595187971,6.92538642,1968.3,1967.7,26.844]
["bitfinex","ETHUSD",1742595187972,5.08062,1968.3,1967.7,26.844]
["bitfinex","ETHUSD",1742595188295,5.08091,1968.2,1967.8,5.08169]
["bitfinex","ETHUSD",1742595188997,5.08091,1968.2,1967.8,9.94357]
["bitfinex","ETHUSD",1742595189184,5.08091,1968.2,1967.9,5.08153]
["bitfinex","ETHUSD",1742595189994,5.08091,1968.2,1967.8,9.94357]
["bitfinex","ETHUSD",1742595190195,4.74608642,1968.4,1967.8,9.94376]
["bitfinex","ETHUSD",1742595190196,10.16116,1968.3,1967.8,9.94376]
["bitfinex","ETHUSD",1742595190359,5.90101,1968.4,1968.0,5.0811]
["bitfinex","ETHUSD",1742595190565,5.07985,1968.6,1968.2,5.08057]
["bitfinex","ETHUSD",1742595191012,5.07985,1968.6,1968.1,9.00641642]
["bitfinex","ETHUSD",1742595191013,5.08009,1968.5,1968.1,10.16193]
["bitfinex","ETHUSD",1742595191888,4.74608642,1968.7,1968.3,10.16082]
["bitfinex","ETHUSD",1742595191889,5.90027,1968.7,1968.3,10.16082]
["bitfinex","ETHUSD",1742595192094,5.90027,1968.7,1968.3,5.08039]
["bitfinex","ETHUSD",1742595192283,5.90027,1968.7,1968.3,10.16078]
["bitfinex","ETHUSD",1742595192484,5.07925,1968.8,1968.4,5.08011]
["bitfinex","ETHUSD",1742595192691,5.07957,1968.7,1968.4,5.08011]
["bitfinex","ETHUSD",1742595192874,10.15873,1968.8,1968.4,5.08008]
["bitfinex","ETHUSD",1742595193072,5.07925,1968.8,1968.4,5.08008]
["bitfinex","ETHUSD",1742595193561,5.07925,1968.8,1968.3,4.08548642]
["bitfinex","ETHUSD",1742595193562,5.89965,1969.0,1968.7,5.07943]
["bitfinex","ETHUSD",1742595193895,5.89957,1969.0,1968.6,5.07954]
["bitfinex","ETHUSD",1742595194085,5.89957,1969.0,1968.6,10.15917]
["bitfinex","ETHUSD",1742595194286,5.89957,1969.0,1968.7,5.07937]
["bitfinex","ETHUSD",1742595194595,9.60508642,1969.3,1968.9,5.07878]
["bitfinex","ETHUSD",1742595194805,5.07831,1969.2,1968.9,5.07878]
["bitfinex","ETHUSD",1742595195296,5.07831,1969.2,1968.9,5.07897]
["bitfinex","ETHUSD",1742595195519,10.15667,1969.2,1968.8,5.07909]
["bitfinex","ETHUSD",1742595195665,10.15667,1969.2,1968.8,10.1582]
["bitfinex","ETHUSD",1742595196012,10.75764,1969.3,1968.9,5.07886]
["bitfinex","ETHUSD",1742595196167,5.07829,1969.2,1968.9,5.07886]
["bitfinex","ETHUSD",1742595196367,5.89864,1969.3,1968.9,5.07877]
["bitfinex","ETHUSD",1742595196566,5.89865,1969.3,1968.9,5.07878]
["bitfinex","ETHUSD",1742595196966,5.89865,1969.3,1969.0,5.07869]
["bitfinex","ETHUSD",1742595197191,10.97674,1969.3,1968.9,5.07878]
["bitfinex","ETHUSD",1742595197373,5.89865,1969.3,1969.0,5.07868]
["bitfinex","ETHUSD",1742595197575,10.97678,1969.3,1968.9,5.07878]
["bitfinex","ETHUSD",1742595197993,5.89865,1969.3,1968.9,10.15767]
["bitfinex","ETHUSD",1742595198201,5.89865,1969.3,1968.9,10.15764]
["bitfinex","ETHUSD",1742595198410,5.89865,1969.3,1968.9,5.07878]
["bitfinex","ETHUSD",1742595198608,0.8207,1969.3,1968.8,0.1601]
["bitfinex","ETHUSD",1742595198910,0.8207,1969.3,1969.0,5.07864]
["bitfinex","ETHUSD",1742595199073,0.8207,1969.3,1969.0,5.07863]
["bitfinex","ETHUSD",1742595199408,10.15572,1969.4,1969.0,5.07852]
["bitfinex","ETHUSD",1742595199569,5.07786,1969.4,1969.0,10.15715]
["bitfinex","ETHUSD",1742595199765,0.7753,1969.6,1969.3,5.07778]
["bitfinex","ETHUSD",1742595199968,0.7753,1969.6,1969.3,10.15558]
["bitfinex","ETHUSD",1742595200168,5.07699,1969.7,1969.4,5.0776]
["bitfinex","ETHUSD",1742595200395,0.7753,1969.8,1969.5,10.15463]
["bitfinex","ETHUSD",1742595200596,5.07643,1969.9,1969.5,10.1545]
["bitfinex","ETHUSD",1742595200899,5.07621,1970.0,1969.7,5.07686]
["bitfinex","ETHUSD",1742595201107,5.85144,1970.1,1969.7,5.07686]
["bitfinex","ETHUSD",1742595201108,5.85144,1970.1,1969.7,10.15357]
["bitfinex","ETHUSD",1742595201313,5.85134,1970.1,1969.7,5.07671]
["bitfinex","ETHUSD",1742595201812,5.07617,1970.0,1969.7,5.07671]
["bitfinex","ETHUSD",1742595202009,5.07621,1970.0,1969.7,10.15347]
["bitfinex","ETHUSD",1742595202175,5.07621,1970.0,1969.7,5.07671]
["bitfinex","ETHUSD",1742595202787,5.85133,1970.1,1969.7,10.15345]
["bitfinex","ETHUSD",1742595202989,5.85133,1970.1,1969.7,10.15347]
["bitfinex","ETHUSD",1742595203189,5.07614,1970.0,1969.7,5.07671]
["bitfinex","ETHUSD",1742595203606,5.07614,1970.0,1969.7,10.1535]
["bitfinex","ETHUSD",1742595203802,5.07614,1970.0,1969.7,10.15351]
["bitfinex","ETHUSD",1742595204019,5.07614,1970.0,1969.7,5.07671]
["bitfinex","ETHUSD",1742595205720,5.85133,1970.1,1969.7,10.15349]
["bitfinex","ETHUSD",1742595205909,5.85133,1970.1,1969.7,10.15354]
["bitfinex","ETHUSD",1742595206110,10.92741,1970.1,1969.7,5.07671]
["bitfinex","ETHUSD",1742595206418,5.07617,1970.0,1969.7,5.07671]
["bitfinex","ETHUSD",1742595206620,5.85091,1970.3,1969.9,5.07639]
["bitfinex","ETHUSD",1742595206826,5.85091,1970.3,1969.9,5.07627]
["bitfinex","ETHUSD",1742595206827,5.07562,1970.2,1969.9,5.07627]
["bitfinex","ETHUSD",1742595206988,5.85091,1970.3,1969.9,10.15255]
["bitfinex","ETHUSD",1742595207187,5.07565,1970.2,1969.9,5.07627]
["bitfinex","ETHUSD",1742595207694,5.85091,1970.3,1969.9,10.15249]
["bitfinex","ETHUSD",1742595207899,5.85083,1970.3,1970.0,5.07614]
["bitfinex","ETHUSD",1742595208406,5.85083,1970.3,1969.9,5.07622]
["bitfinex","ETHUSD",1742595208407,5.07578,1970.2,1969.9,5.07622]
["bitfinex","ETHUSD",1742595209418,5.07538,1970.3,1969.9,14.07791642]
["bitfinex","ETHUSD",1742595209623,0.7753,1970.6,1970.1,3.92538642]
["bitfinex","ETHUSD",1742595209795,4.70068642,1970.6,1969.9,4.2974432]
["bitfinex","ETHUSD",1742595209997,10.15038,1970.4,1969.8,8.93348642]
["bitfinex","ETHUSD",1742595210222,5.07554,1970.3,1969.8,8.93348642]
["bitfinex","ETHUSD",1742595210417,10.15114,1970.3,1969.9,10.15261]
["bitfinex","ETHUSD",1742595210619,5.07564,1970.2,1969.9,5.0763]
["bitfinex","ETHUSD",1742595212739,5.07564,1970.2,1969.9,5.07625]
["bitfinex","ETHUSD",1742595213620,5.07554,1970.3,1969.9,5.07617]
["bitfinex","ETHUSD",1742595214007,10.15109,1970.3,1969.9,5.07617]
["bitfinex","ETHUSD",1742595214214,10.15105,1970.3,1969.9,5.07639]
["bitfinex","ETHUSD",1742595214736,5.07563,1970.2,1969.9,5.07639]
["bitfinex","ETHUSD",1742595215642,5.85013,1970.6,1970.0,3.92538642]
["bitfinex","ETHUSD",1742595215797,5.07494,1970.5,1970.2,5.07553]
["bitfinex","ETHUSD",1742595216413,5.85009,1970.6,1970.2,5.07553]
["bitfinex","ETHUSD",1742595216638,5.85009,1970.6,1970.2,14.12718882]
["bitfinex","ETHUSD",1742595216823,5.85009,1970.6,1970.2,9.00085642]
["bitfinex","ETHUSD",1742595217013,10.92485,1970.6,1970.2,9.00083642]
["bitfinex","ETHUSD",1742595217639,10.92484,1970.6,1970.2,9.00083642]
["bitfinex","ETHUSD",1742595217833,0.7753,1970.6,1970.3,10.1505]
["bitfinex","ETHUSD",1742595218129,0.7753,1970.6,1970.3,5.07521]
["bitfinex","ETHUSD",1742595218535,5.07493,1970.5,1970.2,9.91062]
["bitfinex","ETHUSD",1742595219529,5.85012,1970.6,1970.2,9.91062]
["bitfinex","ETHUSD",1742595219530,5.85007,1970.6,1970.2,9.91046]
["bitfinex","ETHUSD",1742595219851,10.92491,1970.6,1970.2,9.91046]
["bitfinex","ETHUSD",1742595220343,10.92488,1970.6,1970.2,9.91046]
["bitfinex","ETHUSD",1742595220514,5.07492,1970.5,1970.2,9.91046]
["bitfinex","ETHUSD",1742595220715,10.92485,1970.6,1970.2,9.91046]
["bitfinex","ETHUSD",1742595220916,5.07487,1970.5,1970.2,9.91046]
["bitfinex","ETHUSD",1742595222647,5.07487,1970.5,1970.2,4.835]
["bitfinex","ETHUSD",1742595222944,5.07487,1970.5,1970.2,9.9106]
["bitfinex","ETHUSD",1742595223656,5.07487,1970.5,1970.2,10.0707]
["bitfinex","ETHUSD",1742595223959,5.07462,1970.6,1970.2,19.07132642]
["bitfinex","ETHUSD",1742595224144,5.07462,1970.6,1970.2,13.99588642]
["bitfinex","ETHUSD",1742595224345,5.07462,1970.6,1970.2,19.07140642]
["bitfinex","ETHUSD",1742595225945,0.8039,1970.5,1970.1,26.833]
["bitfinex","ETHUSD",1742595226141,5.07562,1970.2,1970.1,26.833]
["bitfinex","ETHUSD",1742595226322,10.15102,1970.3,1970.1,26.833]
["bitfinex","ETHUSD",1742595227551,5.07562,1970.2,1970.1,26.833]
["bitfinex","ETHUSD",1742595228648,5.54595935,1970.2,1970.1,26.833]
["bitfinex","ETHUSD",1742595229022,0.47033935,1970.2,1970.1,26.833]
["bitfinex","ETHUSD",1742595231547,5.07514,1970.4,1970.1,31.90888]
["bitfinex","ETHUSD",1742595232563,0.47128557,1970.3,1970.1,31.90888]
["bitfinex","ETHUSD",1742595233852,0.47128557,1970.2,1970.1,31.90888]
["bitfinex","ETHUSD",1742595239068,8.07413,1970.8,1970.4,5.07511]
["bitfinex","ETHUSD",1742595239069,5.07442,1970.7,1970.4,5.07511]
["bitfinex","ETHUSD",1742595239839,10.14891,1970.7,1970.3,18.89177642]
["bitfinex","ETHUSD",1742595240045,5.07442,1970.7,1970.4,5.07507]
["bitfinex","ETHUSD",1742595240872,10.14891,1970.7,1970.4,5.07507]
["bitfinex","ETHUSD",1742595241578,5.07442,1970.7,1970.4,5.07507]
["bitfinex","ETHUSD",1742595241886,10.1489,1970.7,1970.4,5.07507]
["bitfinex","ETHUSD",1742595242781,5.0746,1970.6,1970.3,18.89174642]
["bitfinex","ETHUSD",1742595243078,5.07442,1970.7,1970.3,18.89174642]
["bitfinex","ETHUSD",1742595244080,10.14891,1970.7,1970.3,13.81651642]
["bitfinex","ETHUSD",1742595244268,5.07461,1970.6,1970.3,13.81651642]
["bitfinex","ETHUSD",1742595245977,5.07461,1970.6,1970.3,18.89174642]
["bitfinex","ETHUSD",1742595246278,5.07461,1970.6,1970.3,14.96636]
["bitfinex","ETHUSD",1742595249197,5.07461,1970.6,1970.3,9.89113]
["bitfinex","ETHUSD",1742595251321,5.88508,1970.8,1970.4,5.07491]
["bitfinex","ETHUSD",1742595251487,5.88504,1970.8,1970.5,5.07463]
["bitfinex","ETHUSD",1742595252081,0.8211,1971.0,1970.7,5.07421]
["bitfinex","ETHUSD",1742595252324,5.07361,1971.0,1970.7,5.07421]
["bitfinex","ETHUSD",1742595252533,5.07361,1971.0,1970.6,5.07448]
["bitfinex","ETHUSD",1742595252534,10.14735,1971.0,1970.6,5.07448]
["bitfinex","ETHUSD",1742595252686,10.14735,1971.0,1970.6,5.4578533]
["bitfinex","ETHUSD",1742595253086,5.07383,1970.9,1970.6,5.4578533]
["bitfinex","ETHUSD",1742595256235,5.07383,1970.9,1970.6,0.3833733]
["bitfinex","ETHUSD",1742595256544,5.07408,1970.8,1970.5,9.00002642]
["bitfinex","ETHUSD",1742595257212,5.02408,1970.8,1970.5,5.07464]
["bitfinex","ETHUSD",1742595257438,5.02408,1970.8,1970.5,5.45443459]
["bitfinex","ETHUSD",1742595258941,10.09833,1970.8,1970.5,5.45443459]
["bitfinex","ETHUSD",1742595259247,5.07435,1970.7,1970.5,0.37979459]
["bitfinex","ETHUSD",1742595259600,5.07435,1970.7,1970.4,9.8651]
["bitfinex","ETHUSD",1742595260841,5.07435,1970.7,1970.4,10.23922347]
["bitfinex","ETHUSD",1742595261442,5.07435,1970.7,1970.4,5.16412347]
["bitfinex","ETHUSD",1742595261601,10.14887,1970.7,1970.4,5.16412347]
["bitfinex","ETHUSD",1742595262099,5.07465,1970.6,1970.4,5.16412347]
["bitfinex","ETHUSD",1742595264748,10.14884,1970.7,1970.4,5.16412347]
["bitfinex","ETHUSD",1742595266450,5.07435,1970.7,1970.4,5.16412347]
["bitfinex","ETHUSD",1742595266748,10.1489,1970.7,1970.4,5.16412347]
["bitfinex","ETHUSD",1742595269623,5.07463,1970.6,1970.4,5.16412347]
["bitfinex","ETHUSD",1742595270843,5.07435,1970.7,1970.4,5.16412347]
["bitfinex","ETHUSD",1742595271339,5.07435,1970.7,1970.4,10.23922347]
["bitfinex","ETHUSD",1742595272737,5.07435,1970.7,1970.4,5.16412347]
["bitfinex","ETHUSD",1742595272929,5.07435,1970.7,1970.4,10.23921347]
["bitfinex","ETHUSD",1742595273348,5.89502,1970.9,1970.5,5.07482]
["bitfinex","ETHUSD",1742595273551,0.8211,1970.9,1970.6,10.14894]
["bitfinex","ETHUSD",1742595273710,0.7553,1971.1,1970.6,8.99993642]
["bitfinex","ETHUSD",1742595273909,0.7553,1971.1,1970.8,5.07397]
["bitfinex","ETHUSD",1742595274107,0.7553,1971.1,1970.8,5.12470625]
["bitfinex","ETHUSD",1742595274318,0.7553,1971.1,1970.8,10.19864625]
["bitfinex","ETHUSD",1742595274636,0.7553,1971.1,1970.8,5.07394]
["bitfinex","ETHUSD",1742595275035,5.82862,1971.1,1970.8,5.07394]
["bitfinex","ETHUSD",1742595276468,0.7553,1971.1,1970.8,5.07394]
["bitfinex","ETHUSD",1742595276663,5.82862,1971.1,1970.8,5.07394]
["bitfinex","ETHUSD",1742595278575,5.07305,1971.2,1970.8,5.23404]
["bitfinex","ETHUSD",1742595278866,5.07305,1971.2,1970.9,5.07372]
["bitfinex","ETHUSD",1742595280360,10.14625,1971.2,1970.8,15.07999]
["bitfinex","ETHUSD",1742595280827,5.07305,1971.2,1970.9,5.07379]
["bitfinex","ETHUSD",1742595281028,5.07305,1971.2,1970.8,10.00604]
["bitfinex","ETHUSD",1742595281029,5.07333,1971.1,1970.8,4.772]
["bitfinex","ETHUSD",1742595281657,5.07333,1971.1,1970.8,9.84606]
["bitfinex","ETHUSD",1742595282570,10.1463,1971.2,1970.8,9.84594]
["bitfinex","ETHUSD",1742595282773,5.07306,1971.2,1970.9,5.07378]
["bitfinex","ETHUSD",1742595282943,5.82809,1971.3,1970.9,5.07362]
["bitfinex","ETHUSD",1742595283144,5.82809,1971.3,1971.0,5.07352]
["bitfinex","ETHUSD",1742595283741,5.07306,1971.2,1970.9,5.23372]
["bitfinex","ETHUSD",1742595283938,5.07306,1971.2,1970.9,5.6139405]
["bitfinex","ETHUSD",1742595284177,5.07344,1971.1,1970.9,0.3802205]
["bitfinex","ETHUSD",1742595284351,5.07356,1971.0,1970.8,4.772]
["bitfinex","ETHUSD",1742595288351,10.94107,1971.0,1970.8,4.772]
["bitfinex","ETHUSD",1742595288665,10.94108,1971.0,1970.8,4.772]
["bitfinex","ETHUSD",1742595288869,5.86736,1971.0,1970.8,4.772]
["bitfinex","ETHUSD",1742595289073,5.07356,1971.0,1970.8,4.772]
["bitfinex","ETHUSD",1742595300398,10.94056,1971.1,1970.8,4.772]
["bitfinex","ETHUSD",1742595301572,5.07357,1971.0,1970.8,4.772]
["bitfinex","ETHUSD",1742595305504,5.07394,1970.9,1970.6,27.82301615]
["bitfinex","ETHUSD",1742595305680,5.07394,1970.9,1970.6,32.57601615]
["bitfinex","ETHUSD",1742595306514,5.07408,1970.8,1970.6,32.57601615]
["bitfinex","ETHUSD",1742595306806,5.07408,1970.8,1970.6,31.575]
["bitfinex","ETHUSD",1742595307015,5.07409,1970.8,1970.6,31.575]
["bitfinex","ETHUSD",1742595307310,5.07409,1970.8,1970.6,33.92796444]
["bitfinex","ETHUSD",1742595307617,5.07409,1970.8,1970.6,31.575]
["bitfinex","ETHUSD",1742595308005,5.07409,1970.8,1970.6,33.92796444]
["bitfinex","ETHUSD",1742595308315,5.07392,1970.9,1970.6,33.92796444]
["bitfinex","ETHUSD",1742595308811,5.07358,1971.0,1970.7,2.35296444]
["bitfinex","ETHUSD",1742595309015,10.14734,1971.0,1970.7,2.35296444]
["bitfinex","ETHUSD",1742595309515,5.07385,1970.9,1970.7,2.35296444]
["bitfinex","ETHUSD",1742595309697,5.07385,1970.9,1970.6,39.00234444]
["bitfinex","ETHUSD",1742595309881,5.07358,1971.0,1970.6,44.07677444]
["bitfinex","ETHUSD",1742595310319,5.86716,1971.1,1970.8,2.35296444]
["bitfinex","ETHUSD",1742595310483,0.7938,1971.1,1970.8,7.42693444]
["bitfinex","ETHUSD",1742595310688,2.35296444,1971.4,1970.9,7.42654444]
["bitfinex","ETHUSD",1742595310689,5.90057,1971.3,1970.9,7.42654444]
["bitfinex","ETHUSD",1742595311311,0.8276,1971.3,1971.0,5.07332]
["bitfinex","ETHUSD",1742595311811,10.14532,1971.4,1971.1,5.07328]
["bitfinex","ETHUSD",1742595311812,5.07257,1971.4,1971.1,5.07328]
["bitfinex","ETHUSD",1742595312014,5.8999,1971.5,1971.1,5.07311]
["bitfinex","ETHUSD",1742595312180,5.07257,1971.4,1971.1,5.07311]
["bitfinex","ETHUSD",1742595312822,10.14529,1971.4,1971.0,12.34362444]
["bitfinex","ETHUSD",1742595312986,5.07317,1971.2,1971.0,4.757]
["bitfinex","ETHUSD",1742595313181,5.9009,1971.1,1971.0,4.757]
["bitfinex","ETHUSD",1742595313489,5.07378,1971.0,1970.7,4.76]
["bitfinex","ETHUSD",1742595313685,10.1475,1971.0,1970.7,4.76]
["bitfinex","ETHUSD",1742595313902,5.07372,1971.0,1970.7,4.76]
["bitfinex","ETHUSD",1742595314101,10.14745,1971.0,1970.7,4.76]
["bitfinex","ETHUSD",1742595315934,10.14743,1971.0,1970.7,4.76]
["bitfinex","ETHUSD",1742595316139,5.07383,1970.9,1970.7,4.76]
["bitfinex","ETHUSD",1742595317929,10.14781,1970.9,1970.7,4.76]
["bitfinex","ETHUSD",1742595318110,5.07383,1970.9,1970.7,4.76]
["bitfinex","ETHUSD",1742595318311,10.14723,1971.0,1970.7,4.76]
["bitfinex","ETHUSD",1742595319253,5.07357,1971.0,1970.7,4.76]
["bitfinex","ETHUSD",1742595319440,5.07308,1971.2,1970.9,5.07362]
["bitfinex","ETHUSD",1742595319812,5.07283,1971.3,1970.9,5.07362]
["bitfinex","ETHUSD",1742595320015,10.1458,1971.3,1970.9,5.07362]
["bitfinex","ETHUSD",1742595320539,5.07308,1971.2,1970.9,5.07362]
["bitfinex","ETHUSD",1742595320857,10.14708,1971.1,1970.8,4.9211]
["bitfinex","ETHUSD",1742595321629,5.07352,1971.1,1970.8,4.9211]
["bitfinex","ETHUSD",1742595321846,5.07352,1971.1,1970.8,9.99516]
["bitfinex","ETHUSD",1742595322255,5.07308,1971.2,1970.8,13.91620982]
["bitfinex","ETHUSD",1742595322453,5.07314,1971.2,1970.8,8.84233982]
["bitfinex","ETHUSD",1742595322661,5.07289,1971.3,1970.9,5.0738]
["bitfinex","ETHUSD",1742595322876,5.07289,1971.3,1971.0,5.07353]
["bitfinex","ETHUSD",1742595323870,5.07266,1971.4,1971.0,10.14693]
["bitfinex","ETHUSD",1742595324290,5.07266,1971.4,1971.1,5.0733]
["bitfinex","ETHUSD",1742595324442,0.8261,1971.6,1971.1,0.1601]
["bitfinex","ETHUSD",1742595324647,5.89812,1971.6,1971.2,9.83584]
["bitfinex","ETHUSD",1742595324849,5.89812,1971.6,1971.3,5.07273]
["bitfinex","ETHUSD",1742595325083,10.97033,1971.6,1971.2,9.83584]
["bitfinex","ETHUSD",1742595325368,8.99267982,1971.9,1970.9,0.54600024]
["bitfinex","ETHUSD",1742595325369,5.07306,1971.2,1970.9,0.54600024]
["bitfinex","ETHUSD",1742595325569,5.07376,1971.0,1970.6,31.89647]
["bitfinex","ETHUSD",1742595325762,5.89986,1971.0,1970.7,4.77]
["bitfinex","ETHUSD",1742595325963,5.07391,1970.9,1970.7,4.77]
["bitfinex","ETHUSD",1742595328472,5.89977,1971.0,1970.7,4.77]
["bitfinex","ETHUSD",1742595328674,10.97348,1971.0,1970.7,4.77]
["bitfinex","ETHUSD",1742595329784,5.0739,1970.9,1970.7,4.77]
["bitfinex","ETHUSD",1742595330588,10.14795,1970.9,1970.7,4.77]
["bitfinex","ETHUSD",1742595330785,5.0739,1970.9,1970.7,4.77]
["bitfinex","ETHUSD",1742595331693,5.8997,1971.0,1970.7,4.77]
["bitfinex","ETHUSD",1742595331997,5.0736,1971.0,1970.7,9.84429]
["bitfinex","ETHUSD",1742595332355,5.89934,1971.2,1970.8,5.23414]
["bitfinex","ETHUSD",1742595332559,5.07338,1971.1,1970.8,5.23414]
["bitfinex","ETHUSD",1742595332758,10.14685,1971.1,1970.8,0.1601]
["bitfinex","ETHUSD",1742595333060,0.8261,1971.4,1970.9,3.92123982]
["bitfinex","ETHUSD",1742595333267,10.14586,1971.3,1970.9,8.99486982]
["bitfinex","ETHUSD",1742595333590,5.07287,1971.3,1970.9,8.99486982]
["bitfinex","ETHUSD",1742595333760,5.07306,1971.2,1970.9,8.99486982]
["bitfinex","ETHUSD",1742595334375,5.07306,1971.2,1970.9,5.07363]
["bitfinex","ETHUSD",1742595335808,5.07306,1971.2,1970.9,5.45316844]
["bitfinex","ETHUSD",1742595336100,5.07287,1971.3,1970.9,5.45316844]
["bitfinex","ETHUSD",1742595336264,5.07287,1971.3,1970.9,10.52679844]
["bitfinex","ETHUSD",1742595336481,10.14585,1971.3,1970.9,10.52690844]
["bitfinex","ETHUSD",1742595336692,10.14585,1971.3,1970.9,10.52688844]
["bitfinex","ETHUSD",1742595337359,10.14585,1971.3,1970.9,10.52686844]
["bitfinex","ETHUSD",1742595337570,10.14581,1971.3,1970.9,10.52684844]
["bitfinex","ETHUSD",1742595337972,5.07238,1971.5,1971.0,3.9719708]
["bitfinex","ETHUSD",1742595338193,5.07238,1971.5,1971.2,5.07293]
["bitfinex","ETHUSD",1742595340403,0.8195,1971.6,1971.1,4.767]
["bitfinex","ETHUSD",1742595340565,5.07305,1971.2,1971.1,4.767]
["bitfinex","ETHUSD",1742595341583,5.07283,1971.3,1971.1,4.767]
["bitfinex","ETHUSD",1742595341885,5.07229,1971.5,1971.2,5.23307]
["bitfinex","ETHUSD",1742595343166,10.14475,1971.5,1971.2,0.1601]
["bitfinex","ETHUSD",1742595343366,5.07229,1971.5,1971.2,5.23313]
["bitfinex","ETHUSD",1742595343767,10.1448,1971.5,1971.2,0.1601]
["bitfinex","ETHUSD",1742595344273,5.07229,1971.5,1971.2,0.1601]
["bitfinex","ETHUSD",1742595344474,10.14473,1971.5,1971.2,0.1601]
["bitfinex","ETHUSD",1742595345070,5.89154,1971.6,1971.2,5.23311]
["bitfinex","ETHUSD",1742595345700,10.96375,1971.6,1971.2,5.23311]
["bitfinex","ETHUSD",1742595345898,5.07228,1971.5,1971.2,5.23311]
["bitfinex","ETHUSD",1742595347397,5.07228,1971.5,1971.2,0.1601]
["bitfinex","ETHUSD",1742595347702,10.14471,1971.5,1971.1,14.91348]
["bitfinex","ETHUSD",1742595348009,5.07228,1971.5,1971.1,14.91348]
["bitfinex","ETHUSD",1742595348302,5.07228,1971.5,1971.2,5.07303]
["bitfinex","ETHUSD",1742595350598,0.8195,1971.6,1971.3,5.07278]
["bitfinex","ETHUSD",1742595350809,5.89157,1971.6,1971.3,5.07278]
["bitfinex","ETHUSD",1742595351397,5.89157,1971.6,1971.3,5.07263]
["bitfinex","ETHUSD",1742595351598,0.8195,1971.6,1971.3,10.14533]
["bitfinex","ETHUSD",1742595351801,5.07178,1971.7,1971.3,10.14533]
["bitfinex","ETHUSD",1742595351802,5.07178,1971.7,1971.4,5.07252]
["bitfinex","ETHUSD",1742595353267,10.1437,1971.7,1971.4,5.07252]
["bitfinex","ETHUSD",1742595353474,10.14369,1971.7,1971.4,5.07252]
["bitfinex","ETHUSD",1742595354401,10.14369,1971.7,1971.3,5.23273]
["bitfinex","ETHUSD",1742595354774,10.14369,1971.7,1971.3,10.30538]
["bitfinex","ETHUSD",1742595354974,10.14369,1971.7,1971.3,6.23025649]
["bitfinex","ETHUSD",1742595355286,10.1437,1971.7,1971.3,11.30293649]
["bitfinex","ETHUSD",1742595355872,10.1437,1971.7,1971.3,6.23025649]
["bitfinex","ETHUSD",1742595356205,5.07203,1971.6,1971.3,6.23025649]
["bitfinex","ETHUSD",1742595357105,5.07203,1971.6,1971.3,11.30295649]
["bitfinex","ETHUSD",1742595357807,5.07203,1971.6,1971.3,6.23025649]
["bitfinex","ETHUSD",1742595359506,5.07203,1971.6,1971.3,5.23273]
["bitfinex","ETHUSD",1742595360705,5.07178,1971.7,1971.3,5.23273]
["bitfinex","ETHUSD",1742595361087,5.07202,1971.6,1971.3,5.23273]
["bitfinex","ETHUSD",1742595361287,5.07202,1971.6,1971.3,5.07263]
["bitfinex","ETHUSD",1742595363204,10.14374,1971.7,1971.3,5.07263]
["bitfinex","ETHUSD",1742595363410,10.14374,1971.7,1971.3,10.14529]
["bitfinex","ETHUSD",1742595363710,10.14371,1971.7,1971.4,5.07239]
["bitfinex","ETHUSD",1742595364210,5.07178,1971.7,1971.4,5.07239]
["bitfinex","ETHUSD",1742595364911,5.07178,1971.7,1971.4,5.45895691]
["bitfinex","ETHUSD",1742595365211,10.14372,1971.7,1971.4,0.38656691]
["bitfinex","ETHUSD",1742595365400,10.14372,1971.7,1971.3,5.07274]
["bitfinex","ETHUSD",1742595365791,5.07178,1971.7,1971.3,10.14543]
["bitfinex","ETHUSD",1742595365991,10.14371,1971.7,1971.3,10.14543]
["bitfinex","ETHUSD",1742595366313,10.14371,1971.7,1971.3,5.07269]
["bitfinex","ETHUSD",1742595366615,10.14371,1971.7,1971.3,5.07267]
["bitfinex","ETHUSD",1742595367114,10.14371,1971.7,1971.3,10.14536]
["bitfinex","ETHUSD",1742595367518,5.89439,1971.8,1971.4,5.07232]
["bitfinex","ETHUSD",1742595367713,5.87427,1972.0,1971.7,5.07159]
["bitfinex","ETHUSD",1742595367914,10.94543,1972.0,1971.7,5.07159]
["bitfinex","ETHUSD",1742595368426,5.87427,1972.0,1971.6,10.14387]
["bitfinex","ETHUSD",1742595368715,5.87427,1972.0,1971.6,12.49535568]
["bitfinex","ETHUSD",1742595369027,10.94542,1972.0,1971.6,12.49535568]
["bitfinex","ETHUSD",1742595369209,10.94542,1972.0,1971.6,10.14387]
["bitfinex","ETHUSD",1742595369532,5.07107,1972.0,1971.6,10.14387]
["bitfinex","ETHUSD",1742595369885,5.07107,1972.0,1971.6,11.16153181]
["bitfinex","ETHUSD",1742595370100,5.07107,1972.0,1971.6,11.16141181]
["bitfinex","ETHUSD",1742595370316,5.07107,1972.0,1971.6,10.14375]
["bitfinex","ETHUSD",1742595370647,5.07107,1972.0,1971.6,5.07187]
["bitfinex","ETHUSD",1742595370826,5.07128,1971.9,1971.6,5.07187]
["bitfinex","ETHUSD",1742595371326,9.79152135,1972.1,1971.7,10.14335]
["bitfinex","ETHUSD",1742595371651,5.87398,1972.1,1971.8,5.07135]
["bitfinex","ETHUSD",1742595372334,10.94487,1972.1,1971.7,5.2317]
["bitfinex","ETHUSD",1742595372647,5.07051,1972.2,1971.8,5.07128]
["bitfinex","ETHUSD",1742595372847,5.07051,1972.2,1971.8,10.14263]
["bitfinex","ETHUSD",1742595373147,5.07051,1972.2,1971.9,5.07117]
["bitfinex","ETHUSD",1742595374231,0.8032,1972.3,1971.9,5.0711]
["bitfinex","ETHUSD",1742595374435,5.87344,1972.3,1972.0,5.07083]
["bitfinex","ETHUSD",1742595375824,5.87344,1972.3,1971.9,5.07123]
["bitfinex","ETHUSD",1742595376133,5.87344,1972.3,1971.9,10.14232]
["bitfinex","ETHUSD",1742595377025,0.8032,1972.3,1972.0,5.07093]
["bitfinex","ETHUSD",1742595377340,5.87351,1972.3,1971.9,9.81415]
["bitfinex","ETHUSD",1742595377539,5.87351,1972.3,1971.9,9.81412]
["bitfinex","ETHUSD",1742595378163,5.07056,1972.2,1971.9,9.81412]
["bitfinex","ETHUSD",1742595378638,5.87351,1972.3,1971.9,9.8141]
["bitfinex","ETHUSD",1742595379136,10.94398,1972.3,1971.9,10.18618652]
["bitfinex","ETHUSD",1742595379460,5.0705,1972.2,1971.9,10.18618652]
["bitfinex","ETHUSD",1742595380110,5.87351,1972.3,1972.0,5.07089]
["bitfinex","ETHUSD",1742595380418,5.87351,1972.3,1971.9,10.18616652]
["bitfinex","ETHUSD",1742595380419,5.87351,1972.3,1971.9,15.25725652]
["bitfinex","ETHUSD",1742595380619,10.94391,1972.3,1971.9,10.18616652]
["bitfinex","ETHUSD",1742595380820,5.07051,1972.2,1971.9,10.18616652]
["bitfinex","ETHUSD",1742595381844,5.87348,1972.3,1971.9,15.25723652]
["bitfinex","ETHUSD",1742595382336,10.94389,1972.3,1971.9,15.25729652]
["bitfinex","ETHUSD",1742595384058,10.94389,1972.3,1971.9,10.18615652]
["bitfinex","ETHUSD",1742595384249,5.87348,1972.3,1971.9,15.25726652]
["bitfinex","ETHUSD",1742595384644,5.87348,1972.3,1971.9,10.18615652]
["bitfinex","ETHUSD",1742595384842,0.8032,1972.3,1971.9,10.18615652]
["bitfinex","ETHUSD",1742595385050,0.8032,1972.3,1972.0,5.07089]
["bitfinex","ETHUSD",1742595385649,5.87357,1972.3,1971.9,15.25725652]
["bitfinex","ETHUSD",1742595386215,5.87357,1972.3,1972.0,5.07096]
["bitfinex","ETHUSD",1742595386437,0.8059,1972.5,1972.2,5.07026]
["bitfinex","ETHUSD",1742595386742,9.54637517,1972.7,1972.3,5.07008]
["bitfinex","ETHUSD",1742595387551,5.87518,1972.7,1972.3,5.07008]
["bitfinex","ETHUSD",1742595387852,5.06857,1973.0,1972.6,5.06933]
["bitfinex","ETHUSD",1742595388068,10.13718,1973.0,1972.6,5.06933]
["bitfinex","ETHUSD",1742595388355,5.06857,1973.0,1972.6,10.13859]
["bitfinex","ETHUSD",1742595388648,5.06818,1973.1,1972.7,10.13808]
["bitfinex","ETHUSD",1742595388859,5.87388,1973.2,1972.8,5.06878]
["bitfinex","ETHUSD",1742595389151,5.06826,1973.1,1972.7,9.81207]
["bitfinex","ETHUSD",1742595389555,5.06826,1973.1,1972.7,14.88115]
["bitfinex","ETHUSD",1742595389953,10.94202,1973.2,1972.8,5.06885]
["bitfinex","ETHUSD",1742595390454,5.87409,1973.1,1972.7,9.81217]
["bitfinex","ETHUSD",1742595390641,5.87409,1973.1,1972.7,10.20080968]
["bitfinex","ETHUSD",1742595390953,0.8059,1973.1,1972.8,10.13771]
["bitfinex","ETHUSD",1742595391325,0.8059,1973.1,1972.9,5.06856]
["bitfinex","ETHUSD",1742595392049,0.8059,1973.1,1972.8,5.06882]
["bitfinex","ETHUSD",1742595392242,0.8059,1973.1,1972.9,5.06861]
["bitfinex","ETHUSD",1742595393232,5.87371,1973.3,1972.9,5.06853]
["bitfinex","ETHUSD",1742595393433,5.06718,1973.5,1973.1,5.06795]
["bitfinex","ETHUSD",1742595393648,5.84528,1973.5,1973.1,5.06795]
["bitfinex","ETHUSD",1742595393847,10.91265,1973.5,1973.1,5.06795]
["bitfinex","ETHUSD",1742595394451,5.0674,1973.4,1973.1,5.06795]
["bitfinex","ETHUSD",1742595395023,10.13495,1973.4,1973.0,5.2285]
["bitfinex","ETHUSD",1742595395445,10.13501,1973.4,1973.0,5.0683]
["bitfinex","ETHUSD",1742595397454,10.13496,1973.4,1973.0,5.0683]
["bitfinex","ETHUSD",1742595397653,5.0674,1973.4,1973.0,10.13657]
["bitfinex","ETHUSD",1742595397846,5.0674,1973.4,1973.1,5.06816]
["bitfinex","ETHUSD",1742595398241,0.7781,1973.5,1973.2,10.13551]
["bitfinex","ETHUSD",1742595398557,0.7781,1973.5,1973.2,9.80871]
["bitfinex","ETHUSD",1742595398724,5.84533,1973.5,1973.2,9.80871]
["bitfinex","ETHUSD",1742595399852,10.91261,1973.5,1973.2,9.80871]
["bitfinex","ETHUSD",1742595400055,5.84533,1973.5,1973.2,4.741]
["bitfinex","ETHUSD",1742595400854,5.84533,1973.5,1973.2,5.12832536]
["bitfinex","ETHUSD",1742595401032,5.84533,1973.5,1973.2,10.19617536]
["bitfinex","ETHUSD",1742595402754,5.06666,1973.7,1973.3,5.06763]
["bitfinex","ETHUSD",1742595402956,5.86466,1973.7,1973.4,5.06738]
["bitfinex","ETHUSD",1742595403459,5.06644,1973.8,1973.5,5.06702]
["bitfinex","ETHUSD",1742595403653,0.798,1973.7,1973.4,5.06729]
["bitfinex","ETHUSD",1742595403842,5.86485,1973.7,1973.3,10.13513]
["bitfinex","ETHUSD",1742595404361,5.86477,1973.7,1973.3,10.13513]
["bitfinex","ETHUSD",1742595404567,10.93155,1973.7,1973.3,10.13513]
["bitfinex","ETHUSD",1742595404859,10.93155,1973.7,1973.3,5.06752]
["bitfinex","ETHUSD",1742595405224,5.86477,1973.7,1973.3,10.13507]
["bitfinex","ETHUSD",1742595405454,5.86477,1973.7,1973.3,5.06752]
["bitfinex","ETHUSD",1742595405660,5.86477,1973.7,1973.3,10.13499]
["bitfinex","ETHUSD",1742595405862,10.93154,1973.7,1973.3,5.06747]
["bitfinex","ETHUSD",1742595406164,5.06688,1973.6,1973.3,5.06747]
["bitfinex","ETHUSD",1742595406663,10.93158,1973.7,1973.3,5.06747]
["bitfinex","ETHUSD",1742595407131,5.06732,1973.5,1973.2,32.95715114]
["bitfinex","ETHUSD",1742595407330,10.13466,1973.5,1973.2,32.95715114]
["bitfinex","ETHUSD",1742595408064,5.06732,1973.5,1973.2,32.95715114]
["bitfinex","ETHUSD",1742595408367,5.06732,1973.5,1973.2,38.02503114]
["bitfinex","ETHUSD",1742595408527,5.06743,1973.4,1973.2,32.95715114]
["bitfinex","ETHUSD",1742595408734,5.06743,1973.4,1973.2,31.92032536]
["bitfinex","ETHUSD",1742595409559,5.06716,1973.5,1973.2,31.92032536]
["bitfinex","ETHUSD",1742595409933,10.13445,1973.5,1973.2,31.92032536]
["bitfinex","ETHUSD",1742595410163,10.13445,1973.5,1973.2,5.12732536]
["bitfinex","ETHUSD",1742595410362,10.13509,1973.4,1973.2,0.38732536]
["bitfinex","ETHUSD",1742595410551,5.06765,1973.3,1973.1,4.74]
["bitfinex","ETHUSD",1742595411134,10.13549,1973.3,1973.1,4.74]
["bitfinex","ETHUSD",1742595411332,5.06765,1973.3,1973.1,4.74]
["bitfinex","ETHUSD",1742595411568,5.81953,1973.4,1973.1,4.74]
["bitfinex","ETHUSD",1742595411834,5.06716,1973.5,1973.1,9.80808]
["bitfinex","ETHUSD",1742595412042,0.8305,1973.6,1973.3,5.06746]
["bitfinex","ETHUSD",1742595412361,10.96454,1973.6,1973.2,9.14554135]
["bitfinex","ETHUSD",1742595414471,5.06716,1973.5,1973.2,9.14554135]
["bitfinex","ETHUSD",1742595414678,5.06739,1973.4,1973.2,0.53397741]
["bitfinex","ETHUSD",1742595414878,5.06716,1973.5,1973.2,0.53397741]
["bitfinex","ETHUSD",1742595415078,5.06716,1973.5,1973.2,5.60180741]
["bitfinex","ETHUSD",1742595415675,5.06716,1973.5,1973.2,0.53397741]
["bitfinex","ETHUSD",1742595415887,5.06716,1973.5,1973.2,5.60185741]
["bitfinex","ETHUSD",1742595416778,10.96442,1973.6,1973.3,5.06755]
["bitfinex","ETHUSD",1742595416951,10.96442,1973.6,1973.2,10.66952741]
["bitfinex","ETHUSD",1742595417471,10.96442,1973.6,1973.2,10.66953741]
["bitfinex","ETHUSD",1742595417675,5.89739,1973.6,1973.3,5.06755]
["bitfinex","ETHUSD",1742595417863,5.89739,1973.6,1973.2,5.60170741]
["bitfinex","ETHUSD",1742595418064,10.96443,1973.6,1973.3,5.06765]
["bitfinex","ETHUSD",1742595418572,5.89739,1973.6,1973.3,5.06765]
["bitfinex","ETHUSD",1742595418765,5.06647,1973.8,1973.4,5.06719]
["bitfinex","ETHUSD",1742595419476,5.06665,1973.7,1973.4,5.06719]
["bitfinex","ETHUSD",1742595419684,5.89665,1973.9,1973.5,5.06692]
["bitfinex","ETHUSD",1742595419969,5.89665,1973.9,1973.5,15.033]
["bitfinex","ETHUSD",1742595420153,10.96297,1973.9,1973.5,9.96602]
["bitfinex","ETHUSD",1742595420339,5.06637,1973.8,1973.5,9.96602]
["bitfinex","ETHUSD",1742595420870,10.13293,1973.8,1973.5,4.8991]
["bitfinex","ETHUSD",1742595421175,5.06637,1973.8,1973.5,4.739]
["bitfinex","ETHUSD",1742595421971,5.06637,1973.8,1973.5,9.80611]
["bitfinex","ETHUSD",1742595422271,10.13297,1973.8,1973.5,4.739]
["bitfinex","ETHUSD",1742595422657,5.06637,1973.8,1973.5,4.739]
["bitfinex","ETHUSD",1742595423464,5.06637,1973.8,1973.5,9.80613]
["bitfinex","ETHUSD",1742595423865,5.06637,1973.8,1973.5,4.739]
["bitfinex","ETHUSD",1742595424066,5.06664,1973.7,1973.5,4.739]
["bitfinex","ETHUSD",1742595424265,10.13285,1973.8,1973.5,4.739]
["bitfinex","ETHUSD",1742595424668,5.06664,1973.7,1973.5,4.739]
["bitfinex","ETHUSD",1742595424872,5.06637,1973.8,1973.5,9.80612]
["bitfinex","ETHUSD",1742595425372,10.13292,1973.8,1973.5,4.739]
["bitfinex","ETHUSD",1742595426178,5.06663,1973.7,1973.5,4.739]
["bitfinex","ETHUSD",1742595426949,5.06637,1973.8,1973.5,4.739]
["bitfinex","ETHUSD",1742595427149,10.1329,1973.8,1973.5,4.739]
["bitfinex","ETHUSD",1742595427474,5.06663,1973.7,1973.5,4.739]
["bitfinex","ETHUSD",1742595428175,5.06716,1973.5,1973.4,4.739]
["bitfinex","ETHUSD",1742595428369,5.87656,1973.5,1973.4,4.739]
["bitfinex","ETHUSD",1742595429148,5.87656,1973.5,1973.3,26.789]
["bitfinex","ETHUSD",1742595429149,5.06739,1973.4,1973.3,26.789]
["bitfinex","ETHUSD",1742595429357,5.87679,1973.4,1973.3,26.789]
["bitfinex","ETHUSD",1742595430294,5.87758,1973.1,1972.9,4.739]
["bitfinex","ETHUSD",1742595430990,0.8094,1973.1,1972.9,4.739]
["bitfinex","ETHUSD",1742595431288,10.94486,1973.3,1972.9,14.87604]
["bitfinex","ETHUSD",1742595431488,5.8771,1973.3,1973.0,5.06841]
["bitfinex","ETHUSD",1742595431695,5.06821,1973.1,1972.8,8.22893]
["bitfinex","ETHUSD",1742595431992,5.06821,1973.1,1972.8,4.739]
["bitfinex","ETHUSD",1742595432173,5.06868,1972.9,1972.7,27.17675968]
["bitfinex","ETHUSD",1742595432380,5.06893,1972.8,1972.7,26.788]
["bitfinex","ETHUSD",1742595433091,5.06893,1972.8,1972.7,26.9481]
["bitfinex","ETHUSD",1742595433390,10.13665,1973.1,1972.7,32.01716]
["bitfinex","ETHUSD",1742595433884,5.06845,1973.0,1972.7,32.01716]
["bitfinex","ETHUSD",1742595434114,10.13708,1973.0,1972.7,26.788]
["bitfinex","ETHUSD",1742595434293,5.06872,1972.9,1972.7,26.788]
["bitfinex","ETHUSD",1742595435158,5.06893,1972.8,1972.7,26.788]
["bitfinex","ETHUSD",1742595435352,5.87833,1972.8,1972.7,26.788]
["bitfinex","ETHUSD",1742595435683,11.39745435,1972.8,1972.7,26.788]
["bitfinex","ETHUSD",1742595435883,5.06983,1972.5,1972.2,8.07032]
["bitfinex","ETHUSD",1742595436085,5.87923,1972.5,1972.2,12.81232]
["bitfinex","ETHUSD",1742595436386,5.87923,1972.5,1972.2,8.12902827]
["bitfinex","ETHUSD",1742595436774,5.87923,1972.5,1972.2,14.23468786]
["bitfinex","ETHUSD",1742595437282,0.8094,1972.7,1972.4,5.06982]
["bitfinex","ETHUSD",1742595437493,10.94688,1972.9,1972.4,0.1601]
["bitfinex","ETHUSD",1742595437652,5.06893,1972.8,1972.5,5.06962]
["bitfinex","ETHUSD",1742595438058,5.8781,1972.9,1972.5,5.06951]
["bitfinex","ETHUSD",1742595438259,8.98600135,1973.0,1972.6,5.06927]
["bitfinex","ETHUSD",1742595438260,5.06846,1973.0,1972.6,5.06927]
["bitfinex","ETHUSD",1742595438459,5.06874,1972.9,1972.6,5.06927]
["bitfinex","ETHUSD",1742595438660,10.13758,1972.9,1972.5,5.0696]
["bitfinex","ETHUSD",1742595438877,5.06874,1972.9,1972.5,10.13913]
["bitfinex","ETHUSD",1742595439082,5.06874,1972.9,1972.5,10.13912]
["bitfinex","ETHUSD",1742595439288,10.13758,1972.9,1972.5,5.06953]
["bitfinex","ETHUSD",1742595439493,10.13758,1972.9,1972.5,10.13912]
["bitfinex","ETHUSD",1742595439692,5.06874,1972.9,1972.5,10.13912]
["bitfinex","ETHUSD",1742595440164,5.06874,1972.9,1972.5,5.06953]
["bitfinex","ETHUSD",1742595440359,5.06845,1973.0,1972.7,5.06909]
["bitfinex","ETHUSD",1742595440891,5.06845,1973.0,1972.7,10.13816]
["bitfinex","ETHUSD",1742595441264,5.06845,1973.0,1972.7,5.06907]
["bitfinex","ETHUSD",1742595441796,10.13702,1973.0,1972.6,9.81741]
["bitfinex","ETHUSD",1742595442095,5.06869,1972.9,1972.6,9.81741]
["bitfinex","ETHUSD",1742595442264,5.83501,1973.1,1972.7,5.06916]
["bitfinex","ETHUSD",1742595442464,5.06843,1973.0,1972.7,5.06916]
["bitfinex","ETHUSD",1742595443090,5.83501,1973.1,1972.7,10.13821]
["bitfinex","ETHUSD",1742595443296,10.90336,1973.1,1972.7,5.06905]
["bitfinex","ETHUSD",1742595443893,5.83501,1973.1,1972.8,5.0689]
["bitfinex","ETHUSD",1742595444068,5.06821,1973.1,1972.8,5.0689]
["bitfinex","ETHUSD",1742595444390,8.98550135,1973.2,1972.9,5.06858]
["bitfinex","ETHUSD",1742595444592,14.05358135,1973.2,1972.8,5.06883]
["bitfinex","ETHUSD",1742595444966,5.06831,1973.1,1972.8,5.06883]
["bitfinex","ETHUSD",1742595445166,10.13666,1973.1,1972.7,5.6091968]
["bitfinex","ETHUSD",1742595445415,10.13666,1973.1,1972.7,10.6782368]
["bitfinex","ETHUSD",1742595445807,10.13666,1973.1,1972.7,5.6090868]
["bitfinex","ETHUSD",1742595446104,3.91754135,1973.2,1972.7,0.3799468]
["bitfinex","ETHUSD",1742595446302,5.06871,1972.9,1972.6,9.8174]
["bitfinex","ETHUSD",1742595449121,10.13756,1972.9,1972.5,32.0237]
["bitfinex","ETHUSD",1742595449308,5.06871,1972.9,1972.6,4.743]
["bitfinex","ETHUSD",1742595449478,5.06901,1972.8,1972.6,4.743]
["bitfinex","ETHUSD",1742595450207,5.06871,1972.9,1972.6,4.743]
["bitfinex","ETHUSD",1742595450587,10.13754,1972.9,1972.6,4.743]
["bitfinex","ETHUSD",1742595450770,10.9038,1973.0,1972.6,9.81231]
["bitfinex","ETHUSD",1742595450975,10.9038,1973.0,1972.6,14.88167]
["bitfinex","ETHUSD",1742595451177,10.90337,1973.1,1972.7,5.06916]
["bitfinex","ETHUSD",1742595451427,5.835,1973.1,1972.7,5.06916]
["bitfinex","ETHUSD",1742595451599,5.835,1973.1,1972.6,9.97251]
["bitfinex","ETHUSD",1742595451600,5.06854,1973.0,1972.6,9.97251]
["bitfinex","ETHUSD",1742595451777,5.06883,1972.9,1972.6,9.81241]
["bitfinex","ETHUSD",1742595451972,5.06883,1972.9,1972.6,4.744]
["bitfinex","ETHUSD",1742595452323,5.06895,1972.8,1972.6,4.744]
["bitfinex","ETHUSD",1742595453902,5.89025,1972.8,1972.6,4.744]
["bitfinex","ETHUSD",1742595454110,10.95935,1972.8,1972.6,4.744]
["bitfinex","ETHUSD",1742595454407,5.89025,1972.8,1972.6,4.744]
["bitfinex","ETHUSD",1742595455303,5.06923,1972.7,1972.5,31.536]
["bitfinex","ETHUSD",1742595455505,5.89025,1972.8,1972.5,31.536]
["bitfinex","ETHUSD",1742595455808,5.89025,1972.8,1972.5,36.60568]
["bitfinex","ETHUSD",1742595455991,10.95936,1972.8,1972.5,31.536]
["bitfinex","ETHUSD",1742595456196,5.89025,1972.8,1972.5,36.60562]
["bitfinex","ETHUSD",1742595458110,0.8213,1972.8,1972.6,5.06944]
["bitfinex","ETHUSD",1742595458307,5.89024,1972.8,1972.5,36.6056]
["bitfinex","ETHUSD",1742595458810,0.8213,1972.8,1972.5,36.6056]
["bitfinex","ETHUSD",1742595459212,5.89024,1972.8,1972.5,36.6056]
["bitfinex","ETHUSD",1742595460306,5.89024,1972.8,1972.5,14.88117]
["bitfinex","ETHUSD",1742595460478,5.06871,1972.9,1972.5,9.81157]
["bitfinex","ETHUSD",1742595460679,5.06893,1972.8,1972.5,9.81152]
["bitfinex","ETHUSD",1742595462507,10.13802,1972.8,1972.5,9.81152]
["bitfinex","ETHUSD",1742595462808,5.06893,1972.8,1972.5,9.81152]
["bitfinex","ETHUSD",1742595463918,0.8033,1972.6,1972.4,26.797]
["bitfinex","ETHUSD",1742595464162,5.87275,1972.6,1972.4,26.797]
["bitfinex","ETHUSD",1742595464295,10.94235,1972.6,1972.4,26.797]
["bitfinex","ETHUSD",1742595464493,5.0697,1972.5,1972.4,26.797]
["bitfinex","ETHUSD",1742595464684,5.873,1972.5,1972.4,26.797]
["bitfinex","ETHUSD",1742595474730,10.9429,1972.5,1972.1,10.19240479]
["bitfinex","ETHUSD",1742595475746,10.94286,1972.5,1972.1,15.26306479]
["bitfinex","ETHUSD",1742595476040,10.94286,1972.5,1972.1,10.19240479]
["bitfinex","ETHUSD",1742595476240,5.06997,1972.4,1972.1,10.19240479]
["bitfinex","ETHUSD",1742595477202,10.14008,1972.4,1972.1,5.12184479]
["bitfinex","ETHUSD",1742595477615,5.06997,1972.4,1972.1,5.12184479]
["bitfinex","ETHUSD",1742595477800,5.06997,1972.4,1972.1,10.19247479]
["bitfinex","ETHUSD",1742595479430,5.87303,1972.5,1972.1,10.19243479]
["bitfinex","ETHUSD",1742595479595,5.86325,1972.7,1972.1,9.19948614]
["bitfinex","ETHUSD",1742595479796,5.06895,1972.8,1972.4,10.29979]
["bitfinex","ETHUSD",1742595480435,5.06904,1972.8,1972.5,5.06969]
["bitfinex","ETHUSD",1742595480930,10.13812,1972.8,1972.5,5.06969]
["bitfinex","ETHUSD",1742595481131,5.06904,1972.8,1972.5,5.06969]
["bitfinex","ETHUSD",1742595481635,10.13816,1972.8,1972.4,11.3359931]
["bitfinex","ETHUSD",1742595481824,10.13816,1972.8,1972.4,11.3360031]
["bitfinex","ETHUSD",1742595482032,5.06919,1972.7,1972.4,6.2661531]
["bitfinex","ETHUSD",1742595482427,5.06919,1972.7,1972.4,11.3359731]
["bitfinex","ETHUSD",1742595482600,0.794,1972.9,1972.5,9.81067]
["bitfinex","ETHUSD",1742595482805,0.794,1972.9,1972.6,5.06924]
["bitfinex","ETHUSD",1742595483006,5.06856,1973.0,1972.6,5.06924]
["bitfinex","ETHUSD",1742595483509,5.06856,1973.0,1972.7,5.06917]
["bitfinex","ETHUSD",1742595483711,5.89091,1973.1,1972.8,5.06892]
["bitfinex","ETHUSD",1742595484337,10.95923,1973.1,1972.7,5.06903]
["bitfinex","ETHUSD",1742595484918,10.95923,1973.1,1972.6,5.22944]
["bitfinex","ETHUSD",1742595484919,5.0685,1973.0,1972.6,5.22944]
["bitfinex","ETHUSD",1742595485112,10.13708,1973.0,1972.6,5.6101235]
["bitfinex","ETHUSD",1742595485635,5.0685,1973.0,1972.6,5.6101135]
["bitfinex","ETHUSD",1742595485836,5.8909,1973.1,1972.7,5.06897]
["bitfinex","ETHUSD",1742595486340,10.95922,1973.1,1972.7,10.13804]
["bitfinex","ETHUSD",1742595486743,5.8909,1973.1,1972.7,10.13806]
["bitfinex","ETHUSD",1742595487840,5.8909,1973.1,1972.7,11.15012188]
["bitfinex","ETHUSD",1742595488541,10.95925,1973.1,1972.7,6.08103188]
["bitfinex","ETHUSD",1742595488844,5.0682,1973.1,1972.7,11.15008188]
["bitfinex","ETHUSD",1742595489171,8.98548135,1973.2,1972.9,5.06863]
["bitfinex","ETHUSD",1742595489437,5.06799,1973.2,1972.9,10.13707]
["bitfinex","ETHUSD",1742595489641,5.06799,1973.2,1972.9,5.0685]
["bitfinex","ETHUSD",1742595490241,14.82629135,1973.3,1972.9,10.13709]
["bitfinex","ETHUSD",1742595490443,14.82629135,1973.3,1972.9,5.0685]
["bitfinex","ETHUSD",1742595490824,5.06794,1973.2,1972.9,5.0685]
["bitfinex","ETHUSD",1742595491021,5.06794,1973.2,1972.9,9.9696]
["bitfinex","ETHUSD",1742595492447,5.06794,1973.2,1972.9,15.03813]
["bitfinex","ETHUSD",1742595492946,5.06794,1973.2,1972.9,9.9696]
["bitfinex","ETHUSD",1742595495644,5.06794,1973.2,1972.9,4.9011]
["bitfinex","ETHUSD",1742595495845,5.06858,1973.0,1972.7,26.799]
["bitfinex","ETHUSD",1742595496032,5.84203,1972.8,1972.7,26.799]
["bitfinex","ETHUSD",1742595499749,5.84203,1972.8,1972.2,5.23056]
["bitfinex","ETHUSD",1742595499750,4.69064135,1972.8,1972.2,5.23056]
["bitfinex","ETHUSD",1742595499953,5.88973,1972.5,1972.2,4.74]
["bitfinex","ETHUSD",1742595500122,5.07004,1972.4,1972.2,4.74]
["bitfinex","ETHUSD",1742595500849,0.8198,1972.5,1972.2,4.74]
["bitfinex","ETHUSD",1742595501054,5.06949,1972.6,1972.2,14.88061]
["bitfinex","ETHUSD",1742595501254,10.1391,1972.6,1972.2,9.81028]
["bitfinex","ETHUSD",1742595502457,5.06981,1972.5,1972.2,9.81028]
["bitfinex","ETHUSD",1742595502628,10.13968,1972.5,1972.2,9.81028]
["bitfinex","ETHUSD",1742595503262,5.06981,1972.5,1972.2,9.81028]
["bitfinex","ETHUSD",1742595506258,10.13966,1972.5,1972.2,9.81028]
["bitfinex","ETHUSD",1742595506461,5.06997,1972.4,1972.2,4.74]
["bitfinex","ETHUSD",1742595507853,10.13966,1972.5,1972.2,5.16510645]
["bitfinex","ETHUSD",1742595508061,5.06981,1972.5,1972.2,9.81045]
["bitfinex","ETHUSD",1742595512163,5.06981,1972.5,1972.2,4.74]
["bitfinex","ETHUSD",1742595512331,5.07002,1972.4,1972.2,4.74]
["bitfinex","ETHUSD",1742595513434,5.06981,1972.5,1972.2,9.81047]
["bitfinex","ETHUSD",1742595514048,5.06981,1972.5,1972.3,0.1601]
["bitfinex","ETHUSD",1742595514247,5.06949,1972.6,1972.3,0.1601]
["bitfinex","ETHUSD",1742595514574,8.98662135,1972.8,1972.4,5.06973]
["bitfinex","ETHUSD",1742595514754,14.05575135,1972.8,1972.4,5.06973]
["bitfinex","ETHUSD",1742595516168,5.06919,1972.7,1972.4,5.06973]
["bitfinex","ETHUSD",1742595516540,10.13858,1972.7,1972.3,5.23026]
["bitfinex","ETHUSD",1742595517070,5.06919,1972.7,1972.3,10.30026]
["bitfinex","ETHUSD",1742595517268,5.06919,1972.7,1972.3,5.2301]
["bitfinex","ETHUSD",1742595517269,10.13857,1972.7,1972.3,5.2301]
["bitfinex","ETHUSD",1742595517634,5.82959,1972.7,1972.3,5.07]
["bitfinex","ETHUSD",1742595517840,10.89893,1972.7,1972.3,5.07]
["bitfinex","ETHUSD",1742595518039,5.82959,1972.7,1972.4,5.06996]
["bitfinex","ETHUSD",1742595518668,5.06919,1972.7,1972.4,10.13984]
["bitfinex","ETHUSD",1742595518839,5.06919,1972.7,1972.4,5.06988]
["bitfinex","ETHUSD",1742595522471,5.06919,1972.7,1972.3,5.07005]
["bitfinex","ETHUSD",1742595522663,5.82997,1972.6,1972.2,9.97157]
["bitfinex","ETHUSD",1742595522973,5.06981,1972.5,1972.1,32.24852479]
["bitfinex","ETHUSD",1742595523273,5.8307,1972.3,1972.1,31.91884479]
["bitfinex","ETHUSD",1742595523468,5.8307,1972.3,1972.1,26.797]
["bitfinex","ETHUSD",1742595523674,5.07047,1972.2,1972.1,26.797]
["bitfinex","ETHUSD",1742595525748,10.90102,1972.3,1972.1,26.797]
["bitfinex","ETHUSD",1742595526170,5.8307,1972.3,1972.1,26.797]
["bitfinex","ETHUSD",1742595526839,10.90107,1972.3,1972.1,26.797]
["bitfinex","ETHUSD",1742595528893,5.07047,1972.2,1972.1,26.797]
["bitfinex","ETHUSD",1742595530447,5.8307,1972.3,1972.1,26.797]
["bitfinex","ETHUSD",1742595530647,5.85452,1972.5,1972.1,26.9571]
["bitfinex","ETHUSD",1742595530875,5.85452,1972.5,1972.1,32.02775]
["bitfinex","ETHUSD",1742595531081,5.06997,1972.4,1972.1,32.02775]
["bitfinex","ETHUSD",1742595531557,10.14014,1972.4,1972.1,26.9571]
["bitfinex","ETHUSD",1742595531759,5.06997,1972.4,1972.1,32.0277]
["bitfinex","ETHUSD",1742595532678,5.06948,1972.6,1972.3,5.07018]
["bitfinex","ETHUSD",1742595533249,10.1391,1972.6,1972.2,9.81125]
["bitfinex","ETHUSD",1742595533449,5.06974,1972.5,1972.2,9.81125]
["bitfinex","ETHUSD",1742595533651,5.06974,1972.5,1972.2,10.82774997]
["bitfinex","ETHUSD",1742595534250,5.06974,1972.5,1972.2,9.81125]
["bitfinex","ETHUSD",1742595534782,5.06974,1972.5,1972.2,14.88159]
["bitfinex","ETHUSD",1742595534989,5.06974,1972.5,1972.2,9.81125]
["bitfinex","ETHUSD",1742595535787,0.7846,1972.4,1972.2,4.741]
["bitfinex","ETHUSD",1742595535986,5.85467,1972.4,1972.2,4.741]
["bitfinex","ETHUSD",1742595536864,0.7846,1972.4,1972.2,4.741]
["bitfinex","ETHUSD",1742595537059,5.06974,1972.5,1972.2,9.81147]
["bitfinex","ETHUSD",1742595538587,5.06974,1972.5,1972.2,9.97157]
["bitfinex","ETHUSD",1742595539408,5.06974,1972.5,1972.2,9.81147]
["bitfinex","ETHUSD",1742595540903,5.06974,1972.5,1972.2,14.88181]
["bitfinex","ETHUSD",1742595541111,5.06974,1972.5,1972.2,9.81134]
["bitfinex","ETHUSD",1742595541502,10.1396,1972.5,1972.2,9.81134]
["bitfinex","ETHUSD",1742595541709,10.1396,1972.5,1972.2,4.741]
["bitfinex","ETHUSD",1742595542506,10.13959,1972.5,1972.2,4.741]
["bitfinex","ETHUSD",1742595542807,5.07011,1972.4,1972.2,4.741]
["bitfinex","ETHUSD",1742595544683,5.06975,1972.5,1972.2,4.741]
["bitfinex","ETHUSD",1742595544891,5.06975,1972.5,1972.2,9.81147]
["bitfinex","ETHUSD",1742595545082,5.06975,1972.5,1972.2,14.88184]
["bitfinex","ETHUSD",1742595545278,5.85408,1972.6,1972.2,14.88184]
["bitfinex","ETHUSD",1742595545475,5.06948,1972.6,1972.2,9.81137]
["bitfinex","ETHUSD",1742595545681,10.1387,1972.7,1972.3,5.23021]
["bitfinex","ETHUSD",1742595545905,10.13871,1972.7,1972.3,5.23012]
["bitfinex","ETHUSD",1742595546611,5.06947,1972.6,1972.3,5.23012]
["bitfinex","ETHUSD",1742595547710,5.06923,1972.7,1972.3,5.23012]
["bitfinex","ETHUSD",1742595548007,5.06923,1972.7,1972.3,10.30019]
["bitfinex","ETHUSD",1742595548205,8.98597135,1973.0,1972.7,5.06917]
["bitfinex","ETHUSD",1742595548206,10.92233,1973.0,1972.7,5.06917]
["bitfinex","ETHUSD",1742595548405,10.92233,1973.0,1972.6,5.2294]
["bitfinex","ETHUSD",1742595548406,5.85376,1973.0,1972.6,9.14694135]
["bitfinex","ETHUSD",1742595548710,5.06868,1972.9,1972.6,9.14694135]
["bitfinex","ETHUSD",1742595548898,10.92234,1973.0,1972.6,14.59786934]
["bitfinex","ETHUSD",1742595549094,5.06868,1972.9,1972.6,5.61102799]
["bitfinex","ETHUSD",1742595549823,5.85376,1973.0,1972.6,10.68037799]
["bitfinex","ETHUSD",1742595550128,5.85376,1973.0,1972.6,5.61102799]
["bitfinex","ETHUSD",1742595550325,5.85376,1973.0,1972.6,15.42132799]
["bitfinex","ETHUSD",1742595550540,10.92234,1973.0,1972.6,15.42132799]
["bitfinex","ETHUSD",1742595550837,5.06881,1972.9,1972.6,10.35202799]
["bitfinex","ETHUSD",1742595550998,5.06881,1972.9,1972.6,5.12269799]
["bitfinex","ETHUSD",1742595550999,10.13769,1972.9,1972.6,5.12269799]
["bitfinex","ETHUSD",1742595551198,5.06895,1972.8,1972.6,5.12269799]
["bitfinex","ETHUSD",1742595551997,10.13803,1972.8,1972.6,5.12269799]
["bitfinex","ETHUSD",1742595552332,5.06895,1972.8,1972.6,5.12269799]
["bitfinex","ETHUSD",1742595553713,5.06873,1972.9,1972.6,5.12269799]
["bitfinex","ETHUSD",1742595553914,5.06873,1972.9,1972.6,10.19206799]
["bitfinex","ETHUSD",1742595554510,5.06903,1972.8,1972.6,5.12269799]
["bitfinex","ETHUSD",1742595555644,0.7853,1972.7,1972.5,4.74]
["bitfinex","ETHUSD",1742595556210,5.85461,1972.7,1972.5,4.74]
["bitfinex","ETHUSD",1742595557439,10.924,1972.7,1972.5,4.74]
["bitfinex","ETHUSD",1742595558146,5.85461,1972.7,1972.5,4.74]
["bitfinex","ETHUSD",1742595558515,5.06945,1972.6,1972.5,4.74]
["bitfinex","ETHUSD",1742595559229,5.85461,1972.7,1972.5,4.74]
["bitfinex","ETHUSD",1742595559847,10.92394,1972.7,1972.5,4.74]
["bitfinex","ETHUSD",1742595560643,5.06931,1972.7,1972.5,4.74]
["bitfinex","ETHUSD",1742595560852,10.13866,1972.7,1972.5,4.74]
["bitfinex","ETHUSD",1742595561845,5.06945,1972.6,1972.5,4.74]
["bitfinex","ETHUSD",1742595563243,5.06945,1972.6,1972.3,26.799]
["bitfinex","ETHUSD",1742595563244,5.06996,1972.4,1972.3,26.799]
["bitfinex","ETHUSD",1742595563449,9.77910135,1972.4,1972.3,26.799]
["bitfinex","ETHUSD",1742595567150,4.70914135,1972.6,1972.3,26.799]
["bitfinex","ETHUSD",1742595567351,5.86112,1972.6,1972.3,31.86921]
["bitfinex","ETHUSD",1742595568429,5.06982,1972.5,1972.3,26.799]
["bitfinex","ETHUSD",1742595570363,5.06982,1972.5,1972.2,5.07027]
["bitfinex","ETHUSD",1742595570656,10.13968,1972.5,1972.1,6.23734898]
["bitfinex","ETHUSD",1742595570875,10.13968,1972.5,1972.1,6.23726898]
["bitfinex","ETHUSD",1742595571074,10.13968,1972.5,1972.1,11.30791898]
["bitfinex","ETHUSD",1742595571358,10.13972,1972.5,1972.1,6.23726898]
["bitfinex","ETHUSD",1742595571659,5.06997,1972.4,1972.0,41.68381]
["bitfinex","ETHUSD",1742595572155,10.1401,1972.4,1972.0,41.68381]
["bitfinex","ETHUSD",1742595572357,10.1401,1972.4,1972.0,36.61286]
["bitfinex","ETHUSD",1742595572559,10.1401,1972.4,1972.0,36.61386]
["bitfinex","ETHUSD",1742595572854,5.06997,1972.4,1972.0,41.68473]
["bitfinex","ETHUSD",1742595573160,5.06997,1972.4,1972.1,5.07072]
["bitfinex","ETHUSD",1742595573356,5.86114,1972.6,1972.2,5.23039]
["bitfinex","ETHUSD",1742595573538,5.86114,1972.6,1972.3,5.07007]
["bitfinex","ETHUSD",1742595573723,5.06922,1972.7,1972.3,5.07007]
["bitfinex","ETHUSD",1742595573923,14.86763135,1972.8,1972.4,5.06975]
["bitfinex","ETHUSD",1742595574158,9.79844135,1972.8,1972.4,5.06975]
["bitfinex","ETHUSD",1742595574528,5.06933,1972.7,1972.4,5.06975]
["bitfinex","ETHUSD",1742595575533,10.13868,1972.7,1972.3,5.0702]
["bitfinex","ETHUSD",1742595575841,10.13868,1972.7,1972.3,10.14028]
["bitfinex","ETHUSD",1742595576564,10.13872,1972.7,1972.3,5.07008]
["bitfinex","ETHUSD",1742595576873,10.13872,1972.7,1972.3,10.14015]
["bitfinex","ETHUSD",1742595577558,5.06933,1972.7,1972.3,10.1402]
["bitfinex","ETHUSD",1742595577765,5.06932,1972.7,1972.3,10.1402]
["bitfinex","ETHUSD",1742595578764,10.13866,1972.7,1972.3,5.07007]
["bitfinex","ETHUSD",1742595579163,5.06945,1972.6,1972.3,10.14016]
["bitfinex","ETHUSD",1742595579337,5.06945,1972.6,1972.3,5.07007]
["bitfinex","ETHUSD",1742595579669,0.8119,1973.0,1972.5,5.06952]
["bitfinex","ETHUSD",1742595579829,5.06909,1972.8,1972.4,9.97003]
["bitfinex","ETHUSD",1742595580034,0.8119,1972.7,1972.4,9.80993]
["bitfinex","ETHUSD",1742595580758,0.8119,1972.7,1972.4,14.87976]
["bitfinex","ETHUSD",1742595580963,0.8119,1972.7,1972.5,5.06968]
["bitfinex","ETHUSD",1742595581671,0.8119,1972.7,1972.5,5.06968]
["bitfinex","ETHUSD",1742595582037,5.06909,1972.8,1972.5,5.06968]
["bitfinex","ETHUSD",1742595582238,5.88779,1972.8,1972.5,5.06968]
["bitfinex","ETHUSD",1742595582937,5.88779,1972.8,1972.4,14.87969]
["bitfinex","ETHUSD",1742595583267,10.95684,1972.8,1972.4,15.26913463]
["bitfinex","ETHUSD",1742595583459,5.88775,1972.8,1972.4,15.26916463]
["bitfinex","ETHUSD",1742595583839,5.88775,1972.8,1972.4,10.19930463]
["bitfinex","ETHUSD",1742595584273,5.88775,1972.8,1972.4,15.26912463]
["bitfinex","ETHUSD",1742595584683,5.88775,1972.8,1972.5,5.06969]
["bitfinex","ETHUSD",1742595585250,5.88775,1972.8,1972.4,15.26913463]
["bitfinex","ETHUSD",1742595585878,5.06871,1972.9,1972.5,5.2297]
["bitfinex","ETHUSD",1742595586078,0.8187,1973.0,1972.8,5.06885]
["bitfinex","ETHUSD",1742595586273,5.06824,1973.1,1972.8,5.06885]
["bitfinex","ETHUSD",1742595586445,5.06824,1973.1,1972.7,5.06902]
["bitfinex","ETHUSD",1742595586644,5.88661,1973.2,1972.8,5.06885]
["bitfinex","ETHUSD",1742595586851,5.88661,1973.2,1972.9,5.06861]
["bitfinex","ETHUSD",1742595588778,5.88661,1973.2,1972.8,5.22895]
["bitfinex","ETHUSD",1742595588779,0.8187,1973.2,1973.0,5.06837]
["bitfinex","ETHUSD",1742595588956,5.06765,1973.3,1973.0,5.06837]
["bitfinex","ETHUSD",1742595589984,5.06792,1973.2,1972.9,5.06867]
["bitfinex","ETHUSD",1742595591882,5.06765,1973.3,1972.9,10.13717]
["bitfinex","ETHUSD",1742595592272,10.91121,1973.4,1972.8,4.9001]
["bitfinex","ETHUSD",1742595592476,0.7762,1973.4,1973.1,5.06801]
["bitfinex","ETHUSD",1742595593355,8.66007065,1973.5,1973.1,10.29611]
["bitfinex","ETHUSD",1742595593765,8.66007065,1973.5,1973.1,10.2961]
["bitfinex","ETHUSD",1742595594173,3.59280065,1973.5,1973.3,5.06752]
["bitfinex","ETHUSD",1742595594354,3.59280065,1973.5,1973.3,5.06749]
["bitfinex","ETHUSD",1742595594956,3.59280065,1973.5,1973.3,10.135]
["bitfinex","ETHUSD",1742595595355,3.59280065,1973.5,1973.3,10.51889902]
["bitfinex","ETHUSD",1742595595556,3.59280065,1973.5,1973.3,5.45138902]
["bitfinex","ETHUSD",1742595595756,3.59280065,1973.5,1973.3,10.51883902]
["bitfinex","ETHUSD",1742595595957,3.59280065,1973.5,1973.4,5.06739]
["bitfinex","ETHUSD",1742595597082,3.59280065,1973.5,1973.3,0.38389902]
["bitfinex","ETHUSD",1742595597291,3.59280065,1973.5,1973.2,10.83334123]
["bitfinex","ETHUSD",1742595597660,3.59280065,1973.5,1973.2,15.90111123]
["bitfinex","ETHUSD",1742595597961,3.59280065,1973.5,1973.2,14.87464]
["bitfinex","ETHUSD",1742595598181,3.59280065,1973.5,1973.2,5.06777]
["bitfinex","ETHUSD",1742595598383,3.59280065,1973.5,1973.3,4.739]
["bitfinex","ETHUSD",1742595600988,3.59280065,1973.5,1973.1,26.797]
["bitfinex","ETHUSD",1742595601290,8.98544135,1973.2,1973.1,26.797]
["bitfinex","ETHUSD",1742595601484,9.76164135,1973.2,1973.1,26.797]
["bitfinex","ETHUSD",1742595601678,11.75135949,1973.2,1973.1,26.797]
["bitfinex","ETHUSD",1742595602385,5.06861,1973.0,1972.8,4.738]
["bitfinex","ETHUSD",1742595602578,10.13722,1973.0,1972.8,4.738]
["bitfinex","ETHUSD",1742595602788,5.06861,1973.0,1972.8,4.738]
["bitfinex","ETHUSD",1742595606095,10.13656,1973.1,1972.8,4.738]
["bitfinex","ETHUSD",1742595607287,5.06821,1973.1,1972.8,4.738]
["bitfinex","ETHUSD",1742595607671,5.06821,1973.1,1972.8,9.80692]
["bitfinex","ETHUSD",1742595607865,5.84415,1973.2,1972.8,14.87576]
["bitfinex","ETHUSD",1742595608067,14.05261135,1973.4,1973.0,5.0683]
["bitfinex","ETHUSD",1742595608407,5.87055,1973.4,1973.0,5.0683]
["bitfinex","ETHUSD",1742595608610,5.06774,1973.3,1973.0,5.0683]
["bitfinex","ETHUSD",1742595610963,10.13556,1973.3,1973.0,5.0683]
["bitfinex","ETHUSD",1742595611169,5.06774,1973.3,1973.0,5.0683]
["bitfinex","ETHUSD",1742595611666,5.87052,1973.4,1973.0,5.06828]
["bitfinex","ETHUSD",1742595611868,5.87052,1973.4,1973.1,5.06816]
["bitfinex","ETHUSD",1742595613580,5.06765,1973.3,1973.0,5.06828]
["bitfinex","ETHUSD",1742595618381,5.06765,1973.3,1973.0,10.13656]
["bitfinex","ETHUSD",1742595619014,5.06765,1973.3,1973.0,5.06828]
["bitfinex","ETHUSD",1742595620818,5.06765,1973.3,1973.0,10.13656]
["bitfinex","ETHUSD",1742595621123,0.8031,1973.4,1973.2,5.06784]
["bitfinex","ETHUSD",1742595621486,8.66001065,1973.5,1973.2,5.06784]
["bitfinex","ETHUSD",1742595622415,8.66001065,1973.5,1973.2,5.44802766]
["bitfinex","ETHUSD",1742595622617,13.72729065,1973.5,1973.2,5.44802766]
["bitfinex","ETHUSD",1742595622918,8.66001065,1973.5,1973.2,5.44802766]
["bitfinex","ETHUSD",1742595623218,13.72737065,1973.5,1973.2,0.38018766]
["bitfinex","ETHUSD",1742595623398,13.72737065,1973.5,1973.1,5.06804]
["bitfinex","ETHUSD",1742595623910,8.66001065,1973.5,1973.1,5.06803]
["bitfinex","ETHUSD",1742595624316,5.06741,1973.4,1973.1,10.1361]
["bitfinex","ETHUSD",1742595624817,5.06741,1973.4,1973.1,5.06803]
["bitfinex","ETHUSD",1742595627005,0.8285,1973.3,1973.0,5.06829]
["bitfinex","ETHUSD",1742595627198,5.89631,1973.3,1972.9,38.01164]
["bitfinex","ETHUSD",1742595627399,5.89631,1973.3,1972.9,43.08009]
["bitfinex","ETHUSD",1742595627790,5.89631,1973.3,1973.0,5.06842]
["bitfinex","ETHUSD",1742595627791,10.96408,1973.3,1973.0,5.06842]
["bitfinex","ETHUSD",1742595628114,5.06793,1973.2,1972.9,47.658]
["bitfinex","ETHUSD",1742595628624,5.89629,1973.3,1972.9,47.658]
["bitfinex","ETHUSD",1742595628919,10.96409,1973.3,1972.9,47.658]
["bitfinex","ETHUSD",1742595629224,10.96411,1973.3,1972.9,47.65805]
["bitfinex","ETHUSD",1742595629523,5.06791,1973.2,1972.9,42.58945]
["bitfinex","ETHUSD",1742595629824,5.06791,1973.2,1972.9,47.658]
["bitfinex","ETHUSD",1742595630526,5.06791,1973.2,1972.9,42.58945]
["bitfinex","ETHUSD",1742595630817,5.89625,1973.3,1972.9,47.658]
["bitfinex","ETHUSD",1742595631122,5.89625,1973.3,1972.9,42.58945]
["bitfinex","ETHUSD",1742595631491,5.89625,1973.3,1972.9,47.65804]
["bitfinex","ETHUSD",1742595631492,10.96411,1973.3,1972.9,47.65804]
["bitfinex","ETHUSD",1742595632723,10.96411,1973.3,1972.9,41.66804]
["bitfinex","ETHUSD",1742595633326,10.96411,1973.3,1972.9,36.59945]
["bitfinex","ETHUSD",1742595633504,10.96411,1973.3,1972.9,41.66801]
["bitfinex","ETHUSD",1742595635488,5.89625,1973.3,1972.9,41.66801]
["bitfinex","ETHUSD",1742595635693,10.96406,1973.3,1972.9,41.66801]
["bitfinex","ETHUSD",1742595636219,10.96406,1973.3,1972.9,36.59945]
["bitfinex","ETHUSD",1742595636412,10.96406,1973.3,1972.9,41.66801]
["bitfinex","ETHUSD",1742595637028,5.89625,1973.3,1973.0,5.06839]
["bitfinex","ETHUSD",1742595637523,5.89625,1973.3,1973.0,5.06831]
["bitfinex","ETHUSD",1742595637729,10.13493,1973.4,1973.0,5.22841]
["bitfinex","ETHUSD",1742595638230,5.06767,1973.3,1973.0,5.22841]
["bitfinex","ETHUSD",1742595640433,3.59280065,1973.5,1973.1,5.22808]
["bitfinex","ETHUSD",1742595640635,5.06742,1973.4,1973.1,5.22816]
["bitfinex","ETHUSD",1742595642339,13.72728065,1973.5,1973.1,10.29622]
["bitfinex","ETHUSD",1742595642534,10.13495,1973.4,1973.1,5.22816]
["bitfinex","ETHUSD",1742595642741,5.06741,1973.4,1973.1,5.22816]
["bitfinex","ETHUSD",1742595643938,5.06772,1973.3,1973.0,5.06838]
["bitfinex","ETHUSD",1742595644241,5.06796,1973.2,1972.9,31.86158]
["bitfinex","ETHUSD",1742595644539,5.06796,1973.2,1972.9,26.793]
["bitfinex","ETHUSD",1742595644540,5.06842,1973.0,1972.9,26.793]
["bitfinex","ETHUSD",1742595645645,5.82552,1973.0,1972.9,26.793]
["bitfinex","ETHUSD",1742595649947,5.06924,1972.7,1972.5,4.738]
["bitfinex","ETHUSD",1742595650342,5.06924,1972.7,1972.4,4.738]
["bitfinex","ETHUSD",1742595650549,10.95703,1972.7,1972.4,4.738]
["bitfinex","ETHUSD",1742595651045,5.88764,1972.7,1972.4,5.12123612]
["bitfinex","ETHUSD",1742595651425,5.88764,1972.7,1972.4,10.19116612]
["bitfinex","ETHUSD",1742595652854,10.95699,1972.7,1972.4,5.12123612]
["bitfinex","ETHUSD",1742595653952,10.95699,1972.7,1972.4,0.38323612]
["bitfinex","ETHUSD",1742595654157,10.95699,1972.7,1972.3,36.76118]
["bitfinex","ETHUSD",1742595654758,10.95699,1972.7,1972.3,42.20870462]
["bitfinex","ETHUSD",1742595654927,0.8184,1972.7,1972.4,5.06974]
["bitfinex","ETHUSD",1742595655123,11.97105,1973.0,1972.6,5.06927]
["bitfinex","ETHUSD",1742595655327,11.97105,1973.0,1972.6,10.29869]
["bitfinex","ETHUSD",1742595655328,5.06873,1972.9,1972.6,10.29869]
["bitfinex","ETHUSD",1742595655954,5.06873,1972.9,1972.6,5.22937]
["bitfinex","ETHUSD",1742595656136,5.06873,1972.9,1972.6,5.22949]
["bitfinex","ETHUSD",1742595658529,6.9026,1973.0,1972.6,0.1601]
["bitfinex","ETHUSD",1742595658722,0.8026,1973.2,1972.9,5.06858]
["bitfinex","ETHUSD",1742595659254,10.93861,1973.2,1972.9,5.06858]
["bitfinex","ETHUSD",1742595659429,10.93861,1973.2,1972.8,5.0688]
["bitfinex","ETHUSD",1742595659430,5.0683,1973.1,1972.7,9.80714]
["bitfinex","ETHUSD",1742595659630,10.13671,1973.1,1972.7,9.80714]
["bitfinex","ETHUSD",1742595659952,5.06843,1973.0,1972.7,9.8071]
["bitfinex","ETHUSD",1742595660158,5.06843,1973.0,1972.7,4.738]
["bitfinex","ETHUSD",1742595660360,5.06843,1973.0,1972.7,9.80717]
["bitfinex","ETHUSD",1742595660928,10.13702,1973.0,1972.7,9.80717]
["bitfinex","ETHUSD",1742595661130,10.13702,1973.0,1972.7,4.738]
["bitfinex","ETHUSD",1742595661131,5.87128,1972.9,1972.7,4.738]
["bitfinex","ETHUSD",1742595661560,5.06898,1972.8,1972.6,4.738]
["bitfinex","ETHUSD",1742595664133,5.87128,1972.9,1972.6,4.738]
["bitfinex","ETHUSD",1742595664334,0.8041,1973.1,1972.8,5.06888]
["bitfinex","ETHUSD",1742595664664,0.8041,1973.3,1973.0,10.13666]
["bitfinex","ETHUSD",1742595664865,8.65999065,1973.5,1973.2,5.06779]
["bitfinex","ETHUSD",1742595664866,9.46409065,1973.5,1973.2,5.06779]
["bitfinex","ETHUSD",1742595665436,9.46409065,1973.5,1973.2,5.06777]
["bitfinex","ETHUSD",1742595665437,4.39690065,1973.5,1973.2,5.06777]
["bitfinex","ETHUSD",1742595665636,3.59280065,1973.5,1973.3,5.06761]
["bitfinex","ETHUSD",1742595665864,3.59280065,1973.5,1973.2,10.13557]
["bitfinex","ETHUSD",1742595666267,3.59280065,1973.5,1973.2,10.51538188]
["bitfinex","ETHUSD",1742595666568,3.59280065,1973.5,1973.2,5.44758188]
["bitfinex","ETHUSD",1742595666736,8.65995065,1973.5,1973.2,5.44758188]
["bitfinex","ETHUSD",1742595667265,8.65995065,1973.5,1973.2,10.51537188]
["bitfinex","ETHUSD",1742595667440,3.59280065,1973.5,1973.2,10.51537188]
["bitfinex","ETHUSD",1742595667945,3.59280065,1973.5,1973.3,5.06763]
["bitfinex","ETHUSD",1742595668134,3.59280065,1973.5,1973.4,5.06739]
["bitfinex","ETHUSD",1742595668336,3.59280065,1973.5,1973.4,5.22749]
["bitfinex","ETHUSD",1742595668836,3.59280065,1973.5,1973.4,9.96549]
["bitfinex","ETHUSD",1742595675652,3.59280065,1973.5,1973.4,13.88303135]
["bitfinex","ETHUSD",1742595676486,10.93558,1974.1,1973.7,5.06642]
["bitfinex","ETHUSD",1742595676684,5.06586,1974.0,1973.7,5.06642]
["bitfinex","ETHUSD",1742595678197,10.13187,1974.0,1973.6,6.08800711]
["bitfinex","ETHUSD",1742595678371,5.06586,1974.0,1973.6,11.15475711]
["bitfinex","ETHUSD",1742595678895,5.06586,1974.0,1973.6,37.94275711]
["bitfinex","ETHUSD",1742595680801,10.1319,1974.0,1973.6,31.85475]
["bitfinex","ETHUSD",1742595681675,5.06586,1974.0,1973.6,31.85475]
["bitfinex","ETHUSD",1742595682110,10.13187,1974.0,1973.6,31.85475]
["bitfinex","ETHUSD",1742595683515,5.06611,1973.9,1973.6,31.85475]
["bitfinex","ETHUSD",1742595683666,5.06611,1973.9,1973.6,26.788]
["bitfinex","ETHUSD",1742595684096,10.13239,1973.9,1973.6,26.788]
["bitfinex","ETHUSD",1742595684301,5.06611,1973.9,1973.6,26.788]
["bitfinex","ETHUSD",1742595684722,5.06611,1973.9,1973.6,31.85484]
["bitfinex","ETHUSD",1742595693831,10.13245,1973.9,1973.6,26.788]
["bitfinex","ETHUSD",1742595694023,5.06611,1973.9,1973.6,26.788]
["bitfinex","ETHUSD",1742595694230,5.06611,1973.9,1973.6,31.85485]
["bitfinex","ETHUSD",1742595695637,0.8192,1973.8,1973.6,26.788]
["bitfinex","ETHUSD",1742595696138,5.88563,1973.8,1973.6,26.788]
["bitfinex","ETHUSD",1742595696433,5.06662,1973.7,1973.6,26.788]
["bitfinex","ETHUSD",1742595696738,7.41261045,1973.7,1973.6,26.788]
["bitfinex","ETHUSD",1742595697347,5.88685,1973.3,1973.0,26.784]
["bitfinex","ETHUSD",1742595697548,5.06816,1973.1,1973.0,26.784]
["bitfinex","ETHUSD",1742595697714,9.79958347,1973.1,1973.0,26.784]
["bitfinex","ETHUSD",1742595698737,11.28633682,1973.1,1973.0,26.784]
["bitfinex","ETHUSD",1742595699051,5.88822,1972.8,1972.6,4.736]
["bitfinex","ETHUSD",1742595699208,5.88822,1972.8,1972.5,1.03970693]
["bitfinex","ETHUSD",1742595699708,10.95737,1972.8,1972.5,1.03970693]
["bitfinex","ETHUSD",1742595700442,5.0692,1972.7,1972.5,1.03970693]
["bitfinex","ETHUSD",1742595701311,0.8192,1973.0,1972.5,4.9519304]
["bitfinex","ETHUSD",1742595701512,5.06826,1973.1,1972.6,4.07232347]
["bitfinex","ETHUSD",1742595701845,5.06826,1973.1,1972.7,4.736]
["bitfinex","ETHUSD",1742595702014,5.06853,1973.0,1972.7,4.736]
["bitfinex","ETHUSD",1742595702412,10.13714,1973.0,1972.7,4.736]
["bitfinex","ETHUSD",1742595702613,5.06853,1973.0,1972.7,4.736]
["bitfinex","ETHUSD",1742595702813,10.13714,1973.0,1972.7,4.736]
["bitfinex","ETHUSD",1742595703042,5.06868,1972.9,1972.7,4.736]
["bitfinex","ETHUSD",1742595704326,5.06808,1973.2,1972.7,4.736]
["bitfinex","ETHUSD",1742595705141,5.06843,1973.0,1972.6,0.1601]
["bitfinex","ETHUSD",1742595705318,10.95579,1973.1,1972.6,4.737]
["bitfinex","ETHUSD",1742595706048,10.9557,1973.1,1972.6,4.737]
["bitfinex","ETHUSD",1742595707018,5.88742,1973.1,1972.6,4.737]
["bitfinex","ETHUSD",1742595707418,0.8192,1973.1,1972.6,9.80643]
["bitfinex","ETHUSD",1742595710355,0.8192,1973.1,1972.6,14.87578]
["bitfinex","ETHUSD",1742595711356,5.8874,1973.1,1972.6,9.80635]
["bitfinex","ETHUSD",1742595711653,5.8874,1973.1,1972.6,9.80629]
["bitfinex","ETHUSD",1742595712350,5.8874,1973.1,1972.7,5.06906]
["bitfinex","ETHUSD",1742595712566,5.8874,1973.1,1972.7,10.1381]
["bitfinex","ETHUSD",1742595712744,5.06844,1973.0,1972.7,5.06904]
["bitfinex","ETHUSD",1742595713067,5.06844,1973.0,1972.6,5.06942]
["bitfinex","ETHUSD",1742595713244,10.13711,1973.0,1972.6,5.06942]
["bitfinex","ETHUSD",1742595713553,5.0687,1972.9,1972.6,5.06942]
["bitfinex","ETHUSD",1742595713962,5.06844,1973.0,1972.6,10.13868]
["bitfinex","ETHUSD",1742595714324,5.06844,1973.0,1972.6,5.06926]
["bitfinex","ETHUSD",1742595714560,5.06844,1973.0,1972.7,5.06918]
["bitfinex","ETHUSD",1742595720569,10.13702,1973.0,1972.6,5.06926]
["bitfinex","ETHUSD",1742595720864,5.06869,1972.9,1972.6,5.06926]
["bitfinex","ETHUSD",1742595722066,5.06844,1973.0,1972.6,10.13857]
["bitfinex","ETHUSD",1742595722268,5.06844,1973.0,1972.7,5.06918]
["bitfinex","ETHUSD",1742595723267,10.13703,1973.0,1972.6,10.1386]
["bitfinex","ETHUSD",1742595723456,5.06868,1972.9,1972.6,5.06926]
["bitfinex","ETHUSD",1742595723667,5.06904,1972.8,1972.5,6.26944693]
["bitfinex","ETHUSD",1742595723859,5.83734,1972.8,1972.5,6.26944693]
["bitfinex","ETHUSD",1742595724060,5.83734,1972.8,1972.5,6.10934693]
["bitfinex","ETHUSD",1742595724243,6.927942,1972.8,1972.5,1.03970693]
["bitfinex","ETHUSD",1742595724448,5.0692,1972.7,1972.5,1.03970693]
["bitfinex","ETHUSD",1742595725758,10.90643,1972.8,1972.5,1.03970693]
["bitfinex","ETHUSD",1742595726063,5.83734,1972.8,1972.5,6.10938693]
["bitfinex","ETHUSD",1742595726269,10.90643,1972.8,1972.5,6.10938693]
["bitfinex","ETHUSD",1742595726993,10.90643,1972.8,1972.5,1.03970693]
["bitfinex","ETHUSD",1742595727268,5.83734,1972.8,1972.5,1.03970693]
["bitfinex","ETHUSD",1742595727438,5.83734,1972.8,1972.5,6.10939693]
["bitfinex","ETHUSD",1742595727638,5.06873,1972.9,1972.6,5.06943]
["bitfinex","ETHUSD",1742595729866,14.48695347,1973.0,1972.6,5.06925]
["bitfinex","ETHUSD",1742595730567,14.48695347,1973.0,1972.7,5.06918]
["bitfinex","ETHUSD",1742595730770,14.48695347,1973.0,1972.6,10.13856]
["bitfinex","ETHUSD",1742595731251,0.7683,1973.0,1972.5,1.19980693]
["bitfinex","ETHUSD",1742595731442,5.06714,1973.5,1972.8,5.22903]
["bitfinex","ETHUSD",1742595731443,0.7683,1973.4,1972.8,5.22903]
["bitfinex","ETHUSD",1742595731643,5.8357,1973.4,1973.0,5.0682]
["bitfinex","ETHUSD",1742595731949,10.90327,1973.4,1973.0,5.0682]
["bitfinex","ETHUSD",1742595732570,10.90327,1973.4,1973.0,10.13649]
["bitfinex","ETHUSD",1742595732782,5.8357,1973.4,1973.0,5.0682]
["bitfinex","ETHUSD",1742595733377,10.90326,1973.4,1973.0,10.13652]
["bitfinex","ETHUSD",1742595733756,5.8357,1973.4,1973.0,10.13652]
["bitfinex","ETHUSD",1742595734576,5.8357,1973.4,1973.0,10.50830191]
["bitfinex","ETHUSD",1742595734874,5.8357,1973.4,1973.0,10.13652]
["bitfinex","ETHUSD",1742595735875,5.8357,1973.4,1973.0,11.1620413]
["bitfinex","ETHUSD",1742595737180,5.8357,1973.4,1973.1,5.06816]
["bitfinex","ETHUSD",1742595737357,10.90334,1973.4,1973.0,5.0682]
["bitfinex","ETHUSD",1742595737546,5.06767,1973.3,1973.0,5.0682]
["bitfinex","ETHUSD",1742595738879,5.06767,1973.3,1973.0,5.45631017]
["bitfinex","ETHUSD",1742595741075,5.06767,1973.3,1973.0,10.52460017]
["bitfinex","ETHUSD",1742595741278,0.7683,1973.4,1973.1,5.06809]
["bitfinex","ETHUSD",1742595741481,5.06714,1973.5,1973.2,5.06787]
["bitfinex","ETHUSD",1742595741778,0.8329,1973.6,1973.3,10.1352]
["bitfinex","ETHUSD",1742595741992,5.06667,1973.7,1973.3,5.06746]
["bitfinex","ETHUSD",1742595742279,5.06667,1973.7,1973.4,5.06732]
["bitfinex","ETHUSD",1742595743853,5.06667,1973.7,1973.3,10.135]
["bitfinex","ETHUSD",1742595744054,0.8329,1973.6,1973.1,6.10667517]
["bitfinex","ETHUSD",1742595744256,5.06739,1973.4,1973.1,5.06807]
["bitfinex","ETHUSD",1742595744468,0.8329,1973.3,1973.1,5.06807]
["bitfinex","ETHUSD",1742595744848,0.8329,1973.3,1973.0,0.38552201]
["bitfinex","ETHUSD",1742595745054,5.06795,1973.2,1972.9,11.15722476]
["bitfinex","ETHUSD",1742595745486,5.90074,1973.3,1973.0,5.06831]
["bitfinex","ETHUSD",1742595746588,10.96857,1973.3,1973.0,5.06831]
["bitfinex","ETHUSD",1742595746758,5.90073,1973.3,1972.9,5.06853]
["bitfinex","ETHUSD",1742595746962,5.06792,1973.2,1972.9,5.06853]
["bitfinex","ETHUSD",1742595748996,5.06792,1973.2,1972.9,5.45187973]
["bitfinex","ETHUSD",1742595750562,5.06792,1973.2,1972.9,5.06853]
["bitfinex","ETHUSD",1742595753000,5.06792,1973.2,1972.9,5.45615522]
["bitfinex","ETHUSD",1742595754699,10.136,1973.2,1972.9,5.45615522]
["bitfinex","ETHUSD",1742595755000,10.136,1973.2,1972.7,5.06908]
["bitfinex","ETHUSD",1742595755001,0.7788,1973.0,1972.7,5.06908]
["bitfinex","ETHUSD",1742595755377,5.84725,1973.0,1972.7,5.06908]
["bitfinex","ETHUSD",1742595756702,5.84725,1973.0,1972.7,5.45396474]
["bitfinex","ETHUSD",1742595768119,0.7788,1973.0,1972.7,10.52306474]
["bitfinex","ETHUSD",1742595768687,0.7788,1973.0,1972.7,5.45396474]
["bitfinex","ETHUSD",1742595769716,5.84726,1973.0,1972.7,5.45392474]
["bitfinex","ETHUSD",1742595770019,6.938821,1973.0,1972.7,0.38488474]
["bitfinex","ETHUSD",1742595770314,12.007411,1973.0,1972.6,11.17760521]
["bitfinex","ETHUSD",1742595770491,6.938821,1973.0,1972.6,11.17760521]
["bitfinex","ETHUSD",1742595770915,5.06899,1972.8,1972.6,1.03894521]
["bitfinex","ETHUSD",1742595771116,0.7638,1972.7,1972.6,1.03894521]
["bitfinex","ETHUSD",1742595771920,5.83299,1972.7,1972.6,1.03894521]
["bitfinex","ETHUSD",1742595772419,1.853998,1972.7,1972.4,26.793]
["bitfinex","ETHUSD",1742595772585,0.7638,1972.5,1972.2,5.07026]
["bitfinex","ETHUSD",1742595773433,5.83353,1972.5,1972.2,5.07026]
["bitfinex","ETHUSD",1742595774119,5.83353,1972.5,1972.2,5.45472897]
["bitfinex","ETHUSD",1742595774322,0.7638,1972.5,1972.2,10.52503897]
["bitfinex","ETHUSD",1742595774629,0.7638,1972.5,1972.2,5.45472897]
["bitfinex","ETHUSD",1742595778024,5.83353,1972.5,1972.2,5.45472897]
["bitfinex","ETHUSD",1742595778210,6.923842,1972.5,1972.2,5.45472897]
["bitfinex","ETHUSD",1742595778908,6.923842,1972.5,1972.1,6.08235826]
["bitfinex","ETHUSD",1742595779094,10.83606547,1972.5,1972.1,5.07071]
["bitfinex","ETHUSD",1742595780395,10.83606547,1972.5,1972.1,5.07056]
["bitfinex","ETHUSD",1742595780595,10.83606547,1972.5,1972.1,10.14118]
["bitfinex","ETHUSD",1742595780816,6.923842,1972.5,1972.1,10.14118]
["bitfinex","ETHUSD",1742595781225,6.923842,1972.5,1972.1,10.14113]
["bitfinex","ETHUSD",1742595781393,6.923842,1972.5,1972.1,10.14114]
["bitfinex","ETHUSD",1742595781593,11.993722,1972.5,1972.1,5.07056]
["bitfinex","ETHUSD",1742595781808,6.923842,1972.5,1972.1,5.07056]
["bitfinex","ETHUSD",1742595782024,11.993752,1972.5,1972.1,5.07056]
["bitfinex","ETHUSD",1742595782217,11.993712,1972.5,1972.1,5.07056]
["bitfinex","ETHUSD",1742595782423,6.923842,1972.5,1972.1,10.14112]
["bitfinex","ETHUSD",1742595782622,6.923842,1972.5,1972.1,5.07056]
["bitfinex","ETHUSD",1742595782821,0.6923842,1972.4,1972.0,10.80498498]
["bitfinex","ETHUSD",1742595783010,5.7624242,1972.4,1972.0,10.80498498]
["bitfinex","ETHUSD",1742595783214,5.7624242,1972.4,1972.1,5.07072]
["bitfinex","ETHUSD",1742595783431,5.7624242,1972.4,1972.1,5.45096714]
["bitfinex","ETHUSD",1742595783737,5.7624242,1972.4,1972.1,0.38024714]
["bitfinex","ETHUSD",1742595783931,0.8209,1972.2,1971.9,36.60325]
["bitfinex","ETHUSD",1742595784104,0.8209,1972.2,1971.9,41.67435]
["bitfinex","ETHUSD",1742595784438,0.8209,1972.2,1971.9,42.66854182]
["bitfinex","ETHUSD",1742595784637,0.8209,1972.2,1972.0,5.07099]
["bitfinex","ETHUSD",1742595785522,0.57624242,1972.3,1972.0,5.07099]
["bitfinex","ETHUSD",1742595787333,0.57624242,1972.3,1972.0,5.45463193]
["bitfinex","ETHUSD",1742595787714,5.64648242,1972.3,1972.0,5.45463193]
["bitfinex","ETHUSD",1742595787939,0.8209,1972.1,1971.9,37.59729182]
["bitfinex","ETHUSD",1742595788416,0.8209,1972.1,1971.9,42.66842182]
["bitfinex","ETHUSD",1742595789139,1.38554824,1972.2,1971.9,42.66842182]
["bitfinex","ETHUSD",1742595789344,0.8209,1972.2,1971.9,42.66842182]
["bitfinex","ETHUSD",1742595790440,0.8209,1972.2,1972.0,5.07093]
["bitfinex","ETHUSD",1742595795008,0.8209,1972.2,1971.9,6.444312]
["bitfinex","ETHUSD",1742595795213,5.89139,1972.2,1971.9,6.444312]
["bitfinex","ETHUSD",1742595802778,3.91222347,1972.0,1971.3,0.1601]
["bitfinex","ETHUSD",1742595802960,3.91222347,1972.0,1971.4,5.07237]
["bitfinex","ETHUSD",1742595802961,5.07159,1971.8,1971.4,5.07237]
["bitfinex","ETHUSD",1742595803676,10.14326,1971.8,1971.4,5.07237]
["bitfinex","ETHUSD",1742595804472,10.14326,1971.8,1971.4,6.07061823]
["bitfinex","ETHUSD",1742595804854,5.07177,1971.7,1971.4,6.07061823]
["bitfinex","ETHUSD",1742595805082,5.07204,1971.6,1971.4,0.99824823]
["bitfinex","ETHUSD",1742595805646,5.87114,1971.6,1971.4,0.99824823]
["bitfinex","ETHUSD",1742595806153,0.7991,1971.6,1971.4,6.07077823]
["bitfinex","ETHUSD",1742595806460,5.07177,1971.7,1971.4,6.07077823]
["bitfinex","ETHUSD",1742595806461,5.87087,1971.7,1971.4,6.07077823]
["bitfinex","ETHUSD",1742595806876,10.94277,1971.7,1971.4,6.07077823]
["bitfinex","ETHUSD",1742595807070,0.7991,1971.7,1971.4,0.99824823]
["bitfinex","ETHUSD",1742595807256,5.07179,1971.7,1971.4,6.07076823]
["bitfinex","ETHUSD",1742595807571,5.660029,1972.1,1971.7,5.07163]
["bitfinex","ETHUSD",1742595807759,5.86999,1972.1,1971.7,5.07163]
["bitfinex","ETHUSD",1742595808075,10.14226,1972.0,1971.6,10.14379]
["bitfinex","ETHUSD",1742595808264,5.0711,1972.0,1971.6,10.14379]
["bitfinex","ETHUSD",1742595808836,10.14224,1972.0,1971.6,10.14379]
["bitfinex","ETHUSD",1742595809251,10.14224,1972.0,1971.6,5.07187]
["bitfinex","ETHUSD",1742595809643,5.07125,1971.9,1971.6,5.07187]
["bitfinex","ETHUSD",1742595810272,0.7991,1971.8,1971.4,12.06077823]
["bitfinex","ETHUSD",1742595810435,5.07136,1971.9,1971.5,5.07226]
["bitfinex","ETHUSD",1742595810771,5.07159,1971.8,1971.5,5.07226]
["bitfinex","ETHUSD",1742595810949,10.1433,1971.8,1971.4,12.06076823]
["bitfinex","ETHUSD",1742595811526,5.87095,1971.7,1971.4,6.98824823]
["bitfinex","ETHUSD",1742595813653,5.87095,1971.7,1971.4,12.06074823]
["bitfinex","ETHUSD",1742595814534,5.87095,1971.7,1971.4,6.07074823]
["bitfinex","ETHUSD",1742595814759,5.87095,1971.7,1971.4,0.99824823]
["bitfinex","ETHUSD",1742595814760,5.07216,1971.6,1971.4,0.99824823]
["bitfinex","ETHUSD",1742595815159,5.87089,1971.7,1971.4,0.99824823]
["bitfinex","ETHUSD",1742595815369,0.8311,1971.9,1971.6,5.07191]
["bitfinex","ETHUSD",1742595815577,5.07101,1972.0,1971.7,5.07175]
["bitfinex","ETHUSD",1742595815774,5.90187,1972.1,1971.7,5.07162]
["bitfinex","ETHUSD",1742595815981,0.8311,1972.1,1971.7,5.07176]
["bitfinex","ETHUSD",1742595816267,0.8311,1972.1,1971.6,0.1601]
["bitfinex","ETHUSD",1742595816438,5.07139,1971.9,1971.5,9.81127]
["bitfinex","ETHUSD",1742595816639,6.085628,1971.9,1971.5,9.81127]
["bitfinex","ETHUSD",1742595816967,10.14214,1972.0,1971.6,5.07187]
["bitfinex","ETHUSD",1742595817138,10.14214,1972.0,1971.6,10.14376]
["bitfinex","ETHUSD",1742595817335,5.07099,1972.0,1971.7,5.2317]
["bitfinex","ETHUSD",1742595818337,10.14213,1972.0,1971.7,5.2317]
["bitfinex","ETHUSD",1742595818538,5.07099,1972.0,1971.7,5.2317]
["bitfinex","ETHUSD",1742595820570,10.14214,1972.0,1971.6,5.07199]
["bitfinex","ETHUSD",1742595820748,11.239427,1972.0,1971.6,5.07199]
["bitfinex","ETHUSD",1742595822375,5.07133,1971.9,1971.6,5.07199]
["bitfinex","ETHUSD",1742595824446,5.07128,1971.9,1971.4,7.01421631]
["bitfinex","ETHUSD",1742595824788,10.14271,1971.9,1971.5,5.07218]
["bitfinex","ETHUSD",1742595825571,10.14269,1971.9,1971.5,10.14436]
["bitfinex","ETHUSD",1742595826476,10.14268,1971.9,1971.5,10.14436]
["bitfinex","ETHUSD",1742595828067,11.3497867,1971.9,1971.5,10.14436]
["bitfinex","ETHUSD",1742595828682,11.3497867,1971.9,1971.5,5.07218]
["bitfinex","ETHUSD",1742595829482,5.07154,1971.8,1971.5,5.07218]
["bitfinex","ETHUSD",1742595829681,10.14321,1971.8,1971.5,5.07218]
["bitfinex","ETHUSD",1742595829883,5.07154,1971.8,1971.5,5.07218]
["bitfinex","ETHUSD",1742595832094,5.07127,1971.9,1971.5,5.07218]
["bitfinex","ETHUSD",1742595832285,5.07127,1971.9,1971.5,10.14425]
["bitfinex","ETHUSD",1742595832581,10.14266,1971.9,1971.5,10.14425]
["bitfinex","ETHUSD",1742595832754,5.07127,1971.9,1971.5,10.14424]
["bitfinex","ETHUSD",1742595833080,5.07127,1971.9,1971.6,5.07198]
["bitfinex","ETHUSD",1742595834381,10.14269,1971.9,1971.6,5.07198]
["bitfinex","ETHUSD",1742595834601,5.07127,1971.9,1971.6,5.07198]
["bitfinex","ETHUSD",1742595834982,6.999427,1972.0,1971.6,5.07198]
["bitfinex","ETHUSD",1742595834983,6.999427,1972.0,1971.7,5.07171]
["bitfinex","ETHUSD",1742595835292,5.07088,1972.1,1971.7,5.07157]
["bitfinex","ETHUSD",1742595835586,11.199188,1972.1,1971.7,10.14326]
["bitfinex","ETHUSD",1742595835789,11.199188,1972.1,1971.7,10.14324]
["bitfinex","ETHUSD",1742595836155,11.199188,1972.1,1971.7,5.07157]
["bitfinex","ETHUSD",1742595836489,5.8341,1972.2,1971.6,3.91881764]
["bitfinex","ETHUSD",1742595836657,5.8341,1972.2,1971.9,5.07114]
["bitfinex","ETHUSD",1742595838973,5.8341,1972.2,1971.9,5.45483736]
["bitfinex","ETHUSD",1742595840691,10.90473,1972.2,1971.9,0.38369736]
["bitfinex","ETHUSD",1742595841074,10.90473,1972.2,1971.8,10.14271]
["bitfinex","ETHUSD",1742595841283,12.52672724,1972.2,1971.8,10.14271]
["bitfinex","ETHUSD",1742595842193,12.52672724,1972.2,1971.8,5.07134]
["bitfinex","ETHUSD",1742595842498,12.52672724,1972.2,1971.8,10.14275]
["bitfinex","ETHUSD",1742595843296,12.52672724,1972.2,1971.8,10.53147496]
["bitfinex","ETHUSD",1742595843494,5.07073,1972.1,1971.8,0.38872496]
["bitfinex","ETHUSD",1742595843687,5.07073,1972.1,1971.7,19.96038907]
["bitfinex","ETHUSD",1742595844088,5.07073,1972.1,1971.8,5.07141]
["bitfinex","ETHUSD",1742595845597,10.14162,1972.1,1971.8,5.07141]
["bitfinex","ETHUSD",1742595846399,5.07073,1972.1,1971.8,5.07141]
["bitfinex","ETHUSD",1742595846594,5.07073,1972.1,1971.7,14.88866907]
["bitfinex","ETHUSD",1742595846800,10.14168,1972.1,1971.7,19.96029907]
["bitfinex","ETHUSD",1742595847111,10.14168,1972.1,1971.7,18.39160876]
["bitfinex","ETHUSD",1742595847401,5.07073,1972.1,1971.8,5.07148]
["bitfinex","ETHUSD",1742595847579,5.81636272,1972.1,1971.8,5.4555837]
["bitfinex","ETHUSD",1742595848403,10.88724272,1972.1,1971.8,5.4555837]
["bitfinex","ETHUSD",1742595848984,10.88724272,1972.1,1971.8,0.3841037]
["bitfinex","ETHUSD",1742595849184,10.88724272,1972.1,1971.7,18.39162876]
["bitfinex","ETHUSD",1742595849387,5.071,1972.0,1971.7,13.15987876]
["bitfinex","ETHUSD",1742595851113,10.88720272,1972.1,1971.7,13.15980876]
["bitfinex","ETHUSD",1742595851287,5.07099,1972.0,1971.7,13.15980876]
["bitfinex","ETHUSD",1742595852202,5.07073,1972.1,1971.7,13.54864053]
["bitfinex","ETHUSD",1742595852410,5.07073,1972.1,1971.8,5.07142]
["bitfinex","ETHUSD",1742595852911,10.14161,1972.1,1971.8,5.07142]
["bitfinex","ETHUSD",1742595853084,5.07073,1972.1,1971.8,7.42154733]
["bitfinex","ETHUSD",1742595853411,0.7504,1972.4,1971.9,2.35012733]
["bitfinex","ETHUSD",1742595853708,0.7504,1972.4,1972.0,5.07091]
["bitfinex","ETHUSD",1742595853709,5.07025,1972.3,1972.0,5.07091]
["bitfinex","ETHUSD",1742595855217,0.7504,1972.4,1972.1,5.07073]
["bitfinex","ETHUSD",1742595855508,5.82039,1972.4,1972.0,7.42098733]
["bitfinex","ETHUSD",1742595855677,10.89052,1972.4,1972.0,10.14171]
["bitfinex","ETHUSD",1742595856087,5.82039,1972.4,1972.0,10.1417]
["bitfinex","ETHUSD",1742595858533,5.82039,1972.4,1972.1,5.07067]
["bitfinex","ETHUSD",1742595858688,0.7504,1972.4,1972.2,5.07045]
["bitfinex","ETHUSD",1742595860411,0.7504,1972.4,1972.2,5.4433748]
["bitfinex","ETHUSD",1742595861017,0.7504,1972.4,1972.2,0.3729248]
["bitfinex","ETHUSD",1742595861219,0.7504,1972.4,1972.1,10.1413]
["bitfinex","ETHUSD",1742595862513,0.7504,1972.4,1972.2,5.07046]
["bitfinex","ETHUSD",1742595863515,0.7504,1972.4,1972.1,5.07063]
["bitfinex","ETHUSD",1742595863883,5.82038,1972.4,1972.1,5.07063]
["bitfinex","ETHUSD",1742595864084,9.49453206,1972.4,1972.1,5.07063]
["bitfinex","ETHUSD",1742595865319,7.14440473,1972.4,1972.1,5.07063]
["bitfinex","ETHUSD",1742595868213,5.82038,1972.4,1972.1,5.07063]
["bitfinex","ETHUSD",1742595871431,5.82038,1972.4,1972.1,5.06633]
["bitfinex","ETHUSD",1742595871730,5.07025,1972.3,1972.0,5.07094]
["bitfinex","ETHUSD",1742595871929,0.8119,1972.2,1972.0,5.07085]
["bitfinex","ETHUSD",1742595872241,0.8119,1972.2,1972.0,10.14172]
["bitfinex","ETHUSD",1742595872730,0.8119,1972.2,1971.9,11.15581382]
["bitfinex","ETHUSD",1742595873831,5.82989,1972.4,1972.0,10.14179]
["bitfinex","ETHUSD",1742595874032,10.90002,1972.4,1972.0,10.14179]
["bitfinex","ETHUSD",1742595875731,10.90002,1972.4,1972.0,5.07086]
["bitfinex","ETHUSD",1742595875924,10.90002,1972.4,1972.0,10.14172]
["bitfinex","ETHUSD",1742595877233,10.90002,1972.4,1972.0,5.07086]
["bitfinex","ETHUSD",1742595877533,5.07026,1972.3,1972.0,5.07086]
["bitfinex","ETHUSD",1742595877831,0.7599,1972.2,1971.9,11.15581382]
["bitfinex","ETHUSD",1742595878135,0.7599,1972.2,1972.0,5.07098]
["bitfinex","ETHUSD",1742595880127,5.07081,1972.1,1971.9,1.01345382]
["bitfinex","ETHUSD",1742595880331,5.07081,1972.1,1971.8,11.06134]
["bitfinex","ETHUSD",1742595881098,6.160934,1972.1,1971.8,11.06134]
["bitfinex","ETHUSD",1742595881499,6.160934,1972.1,1971.8,12.06690503]
["bitfinex","ETHUSD",1742595881732,5.07081,1972.1,1971.8,12.06690503]
["bitfinex","ETHUSD",1742595882121,5.07081,1972.1,1971.8,6.07690503]
["bitfinex","ETHUSD",1742595883432,5.07111,1972.0,1971.8,1.00556503]
["bitfinex","ETHUSD",1742595883633,0.7599,1971.9,1971.7,0.38884177]
["bitfinex","ETHUSD",1742595883806,5.8312,1971.9,1971.6,37.94204572]
["bitfinex","ETHUSD",1742595884002,5.8312,1971.9,1971.6,36.94887]
["bitfinex","ETHUSD",1742595884206,5.8312,1971.9,1971.6,39.29899733]
["bitfinex","ETHUSD",1742595884437,0.7599,1971.9,1971.6,39.29899733]
["bitfinex","ETHUSD",1742595884733,0.7599,1971.9,1971.7,5.07175]
["bitfinex","ETHUSD",1742595884935,5.07111,1972.0,1971.7,7.42187733]
["bitfinex","ETHUSD",1742595885240,5.07111,1972.0,1971.7,12.49354733]
["bitfinex","ETHUSD",1742595885710,5.07111,1972.0,1971.7,7.42179733]
["bitfinex","ETHUSD",1742595885912,5.07111,1972.0,1971.7,7.42175733]
["bitfinex","ETHUSD",1742595888641,5.07111,1972.0,1971.7,7.80108184]
["bitfinex","ETHUSD",1742595891444,10.90149,1972.1,1971.7,12.87273184]
["bitfinex","ETHUSD",1742595891633,5.83066,1972.1,1971.7,12.87273184]
["bitfinex","ETHUSD",1742595891814,7.394477,1972.1,1971.7,12.87273184]
["bitfinex","ETHUSD",1742595892114,12.465397,1972.1,1971.7,12.87271184]
["bitfinex","ETHUSD",1742595892314,12.465377,1972.1,1971.7,12.87271184]
["bitfinex","ETHUSD",1742595892543,12.465377,1972.1,1971.7,7.80108184]
["bitfinex","ETHUSD",1742595892742,5.07102,1972.0,1971.7,12.87273184]
["bitfinex","ETHUSD",1742595893243,5.07102,1972.0,1971.7,7.80108184]
["bitfinex","ETHUSD",1742595893422,6.3175697,1972.0,1971.7,7.80108184]
["bitfinex","ETHUSD",1742595894659,6.3175697,1972.0,1971.7,12.87276184]
["bitfinex","ETHUSD",1742595894845,5.07102,1972.0,1971.7,12.87274184]
["bitfinex","ETHUSD",1742595895140,4.737,1972.2,1971.9,5.07104]
["bitfinex","ETHUSD",1742595895346,14.87823,1972.2,1971.9,5.07104]
["bitfinex","ETHUSD",1742595896066,14.87823,1972.2,1971.8,7.42153733]
["bitfinex","ETHUSD",1742595897956,5.07077,1972.1,1971.8,7.42153733]
["bitfinex","ETHUSD",1742595899827,5.88219,1972.0,1971.7,7.80103184]
["bitfinex","ETHUSD",1742595900228,5.88219,1972.0,1971.7,13.8760131]
["bitfinex","ETHUSD",1742595900761,5.88219,1972.0,1971.7,8.8043831]
["bitfinex","ETHUSD",1742595901545,0.8112,1972.0,1971.7,13.8760531]
["bitfinex","ETHUSD",1742595901730,0.8112,1972.0,1971.7,8.8043831]
["bitfinex","ETHUSD",1742595902957,5.07077,1972.1,1971.8,2.35012733]
["bitfinex","ETHUSD",1742595903172,0.8112,1972.4,1972.1,5.07073]
["bitfinex","ETHUSD",1742595903337,0.8112,1972.4,1972.2,7.42044733]
["bitfinex","ETHUSD",1742595903541,0.8112,1972.4,1972.1,7.42075733]
["bitfinex","ETHUSD",1742595904560,5.8812,1972.4,1972.1,7.42075733]
["bitfinex","ETHUSD",1742595904741,5.8812,1972.4,1972.0,5.07098]
["bitfinex","ETHUSD",1742595904742,5.8812,1972.4,1972.0,5.07089]
["bitfinex","ETHUSD",1742595904936,5.8812,1972.4,1972.0,10.14176]
["bitfinex","ETHUSD",1742595905142,5.8812,1972.4,1972.0,5.07087]
["bitfinex","ETHUSD",1742595905143,10.95135,1972.4,1972.0,5.07087]
["bitfinex","ETHUSD",1742595905563,5.8812,1972.4,1972.0,10.14175]
["bitfinex","ETHUSD",1742595905765,5.8812,1972.4,1972.0,10.14173]
["bitfinex","ETHUSD",1742595907659,5.8812,1972.4,1972.0,5.07085]
["bitfinex","ETHUSD",1742595907859,5.8812,1972.4,1972.1,5.07073]
["bitfinex","ETHUSD",1742595908870,5.07025,1972.3,1972.0,5.07085]
["bitfinex","ETHUSD",1742595909368,0.8324,1972.2,1972.0,5.07085]
["bitfinex","ETHUSD",1742595910361,5.90288,1972.2,1971.9,5.07122]
["bitfinex","ETHUSD",1742595910664,10.97353,1972.2,1971.8,18.48296733]
["bitfinex","ETHUSD",1742595910871,10.97353,1972.2,1971.8,13.41147733]
["bitfinex","ETHUSD",1742595911435,5.90288,1972.2,1971.9,5.07122]
["bitfinex","ETHUSD",1742595911640,0.8324,1972.2,1972.0,5.07099]
["bitfinex","ETHUSD",1742595912983,0.8324,1972.2,1971.9,7.42126733]
["bitfinex","ETHUSD",1742595913141,0.8324,1972.2,1971.8,11.06149]
["bitfinex","ETHUSD",1742595913142,5.90288,1972.2,1971.8,11.06149]
["bitfinex","ETHUSD",1742595913346,0.8324,1972.0,1971.8,5.99]
["bitfinex","ETHUSD",1742595913543,5.07108,1972.0,1971.7,0.37932451]
["bitfinex","ETHUSD",1742595913764,5.9037,1971.9,1971.6,5.07201]
["bitfinex","ETHUSD",1742595914386,5.9037,1971.9,1971.6,5.44783826]
["bitfinex","ETHUSD",1742595915680,10.97519,1971.9,1971.6,0.37582826]
["bitfinex","ETHUSD",1742595915973,10.97519,1971.9,1971.5,6.11254043]
["bitfinex","ETHUSD",1742595915974,5.07154,1971.8,1971.5,6.11254043]
["bitfinex","ETHUSD",1742595916170,5.07154,1971.8,1971.5,5.07225]
["bitfinex","ETHUSD",1742595916472,0.8324,1971.6,1971.4,26.808]
["bitfinex","ETHUSD",1742595916672,5.90443,1971.6,1971.4,26.808]
["bitfinex","ETHUSD",1742595917061,9.35218233,1971.6,1971.4,27.18389688]
["bitfinex","ETHUSD",1742595917374,7.002055,1971.6,1971.4,0.37589688]
["bitfinex","ETHUSD",1742595917946,7.002055,1971.6,1971.2,12.49593733]
["bitfinex","ETHUSD",1742595918178,5.90443,1971.6,1971.2,12.49593733]
["bitfinex","ETHUSD",1742595919493,5.90443,1971.6,1971.3,5.07279]
["bitfinex","ETHUSD",1742595919661,2.35012733,1971.8,1971.4,7.42257733]
["bitfinex","ETHUSD",1742595919662,10.9336,1971.8,1971.4,7.42257733]
["bitfinex","ETHUSD",1742595920277,0.7903,1971.8,1971.5,7.58241733]
["bitfinex","ETHUSD",1742595920675,0.7903,1971.8,1971.5,12.65459733]
["bitfinex","ETHUSD",1742595921151,0.7903,1971.8,1971.5,7.58240733]
["bitfinex","ETHUSD",1742595921389,0.7903,1971.8,1971.5,12.65456733]
["bitfinex","ETHUSD",1742595921756,0.7903,1971.8,1971.5,13.66335729]
["bitfinex","ETHUSD",1742595922389,0.7903,1971.8,1971.5,8.59116729]
["bitfinex","ETHUSD",1742595922685,4.736,1971.9,1971.6,2.35012733]
["bitfinex","ETHUSD",1742595922890,5.86133,1972.0,1971.7,7.42169733]
["bitfinex","ETHUSD",1742595923194,10.9325,1972.0,1971.6,5.072]
["bitfinex","ETHUSD",1742595923554,10.9325,1972.0,1971.6,10.14389]
["bitfinex","ETHUSD",1742595923955,5.86133,1972.0,1971.6,10.14381]
["bitfinex","ETHUSD",1742595924990,10.93248,1972.0,1971.6,10.14381]
["bitfinex","ETHUSD",1742595925887,10.93248,1972.0,1971.6,5.07189]
["bitfinex","ETHUSD",1742595926575,5.86133,1972.0,1971.6,10.14377]
["bitfinex","ETHUSD",1742595927888,10.93247,1972.0,1971.6,10.14377]
["bitfinex","ETHUSD",1742595928467,10.93247,1972.0,1971.6,5.07188]
["bitfinex","ETHUSD",1742595928667,10.93247,1972.0,1971.6,10.14381]
["bitfinex","ETHUSD",1742595928668,5.86133,1972.0,1971.6,10.14381]
["bitfinex","ETHUSD",1742595930800,10.93247,1972.0,1971.6,10.14381]
["bitfinex","ETHUSD",1742595931493,10.93247,1972.0,1971.6,10.14376]
["bitfinex","ETHUSD",1742595931681,10.93248,1972.0,1971.6,5.07188]
["bitfinex","ETHUSD",1742595932690,10.93248,1972.0,1971.6,10.14376]
["bitfinex","ETHUSD",1742595933798,10.93248,1972.0,1971.6,5.07188]
["bitfinex","ETHUSD",1742595934302,10.93248,1972.0,1971.6,10.14375]
["bitfinex","ETHUSD",1742595934799,10.93248,1972.0,1971.6,5.07187]
["bitfinex","ETHUSD",1742595935399,5.07129,1971.9,1971.6,5.07187]
["bitfinex","ETHUSD",1742595937302,0.7941,1971.8,1971.6,5.07199]
["bitfinex","ETHUSD",1742595938380,5.07185,1971.7,1971.4,0.38335651]
["bitfinex","ETHUSD",1742595938569,5.86612,1971.6,1971.3,37.87365]
["bitfinex","ETHUSD",1742595938774,5.86612,1971.6,1971.3,31.88365]
["bitfinex","ETHUSD",1742595940983,5.86612,1971.6,1971.3,27.20122624]
["bitfinex","ETHUSD",1742595941175,5.07235,1971.5,1971.3,27.20122624]
["bitfinex","ETHUSD",1742595942106,5.86612,1971.6,1971.3,27.20122624]
["bitfinex","ETHUSD",1742595942814,0.7941,1971.6,1971.3,32.27400624]
["bitfinex","ETHUSD",1742595942991,0.7941,1971.6,1971.4,5.0724]
["bitfinex","ETHUSD",1742595943179,5.86566,1971.8,1971.4,5.07239]
["bitfinex","ETHUSD",1742595943379,5.86566,1971.8,1971.5,5.07205]
["bitfinex","ETHUSD",1742595943380,0.7941,1971.8,1971.5,5.07205]
["bitfinex","ETHUSD",1742595943585,0.7941,1971.8,1971.6,5.072]
["bitfinex","ETHUSD",1742595943790,0.7941,1971.8,1971.5,10.14422]
["bitfinex","ETHUSD",1742595944007,0.7941,1971.8,1971.5,5.07205]
["bitfinex","ETHUSD",1742595944207,0.7941,1971.8,1971.5,10.14423]
["bitfinex","ETHUSD",1742595945107,0.7941,1971.8,1971.5,5.07205]
["bitfinex","ETHUSD",1742595945407,5.86569,1971.8,1971.5,5.07205]
["bitfinex","ETHUSD",1742595945707,10.93739,1971.8,1971.4,10.14492]
["bitfinex","ETHUSD",1742595945906,5.86569,1971.8,1971.5,5.07225]
["bitfinex","ETHUSD",1742595947010,4.934957,1971.8,1971.5,5.07225]
["bitfinex","ETHUSD",1742595950109,0.7574,1971.7,1971.5,5.07225]
["bitfinex","ETHUSD",1742595953496,5.82918,1971.7,1971.3,5.46290624]
["bitfinex","ETHUSD",1742595953697,5.82918,1971.7,1971.3,5.07268]
["bitfinex","ETHUSD",1742595953897,6.64718704,1971.7,1971.3,5.07268]
["bitfinex","ETHUSD",1742595954222,0.8029,1971.5,1971.3,5.07268]
["bitfinex","ETHUSD",1742595954737,0.8029,1971.5,1971.3,5.44855234]
["bitfinex","ETHUSD",1742595959429,0.8029,1971.5,1971.3,0.37587234]
["bitfinex","ETHUSD",1742595959594,0.8029,1971.5,1971.2,8.43001527]
["bitfinex","ETHUSD",1742595960124,5.87521,1971.5,1971.2,8.43001527]
["bitfinex","ETHUSD",1742595960426,0.8029,1971.5,1971.2,8.42987527]
["bitfinex","ETHUSD",1742595960625,0.8029,1971.5,1971.3,5.07278]
["bitfinex","ETHUSD",1742595962331,5.87518,1971.5,1971.2,6.07898485]
["bitfinex","ETHUSD",1742595962719,5.87518,1971.5,1971.2,1.00608485]
["bitfinex","ETHUSD",1742595963997,5.07264,1971.4,1971.1,6.362442]
["bitfinex","ETHUSD",1742595966646,5.07264,1971.4,1971.1,7.39937518]
["bitfinex","ETHUSD",1742595966815,5.07264,1971.4,1971.1,12.47265518]
["bitfinex","ETHUSD",1742595967024,5.07264,1971.4,1971.1,6.48265518]
["bitfinex","ETHUSD",1742595967341,5.87521,1971.5,1971.1,8.8333356]
["bitfinex","ETHUSD",1742595967546,5.87521,1971.5,1971.2,5.07295]
["bitfinex","ETHUSD",1742595968154,5.87521,1971.5,1971.2,7.42384042]
["bitfinex","ETHUSD",1742595968318,5.87521,1971.5,1971.2,5.07295]
["bitfinex","ETHUSD",1742595968516,6.9322,1971.7,1971.3,2.35089042]
["bitfinex","ETHUSD",1742595968718,6.9322,1971.7,1971.1,2.18307518]
["bitfinex","ETHUSD",1742595968719,6.9322,1971.7,1971.4,7.42318042]
["bitfinex","ETHUSD",1742595968943,6.9322,1971.7,1971.4,12.49547042]
["bitfinex","ETHUSD",1742595969245,6.1,1971.7,1971.5,5.07224]
["bitfinex","ETHUSD",1742595972951,9.80761,1971.8,1971.5,5.07224]
["bitfinex","ETHUSD",1742595977167,14.87932,1971.8,1971.4,5.07229]
["bitfinex","ETHUSD",1742595977317,5.07176,1971.7,1971.4,5.07229]
["bitfinex","ETHUSD",1742595977863,14.87922,1971.8,1971.4,10.14462]
["bitfinex","ETHUSD",1742595978021,10.14322,1971.8,1971.4,10.14462]
["bitfinex","ETHUSD",1742595978350,5.07161,1971.8,1971.5,5.07226]
["bitfinex","ETHUSD",1742595978556,10.14328,1971.8,1971.5,5.07226]
["bitfinex","ETHUSD",1742595978860,5.07161,1971.8,1971.5,5.07226]
["bitfinex","ETHUSD",1742595979152,10.14326,1971.8,1971.5,5.07226]
["bitfinex","ETHUSD",1742595979358,5.07161,1971.8,1971.5,5.07226]
["bitfinex","ETHUSD",1742595979556,5.07177,1971.7,1971.4,10.14469]
["bitfinex","ETHUSD",1742595979762,5.07177,1971.7,1971.4,5.07229]
["bitfinex","ETHUSD",1742595981759,5.07203,1971.6,1971.2,5.07287]
["bitfinex","ETHUSD",1742595982062,5.88506,1971.5,1971.2,5.07287]
["bitfinex","ETHUSD",1742595982961,5.8845,1971.7,1971.2,1.79753103]
["bitfinex","ETHUSD",1742595983121,0.8127,1971.7,1971.5,5.07214]
["bitfinex","ETHUSD",1742595983938,0.8127,1971.7,1971.5,5.07213]
["bitfinex","ETHUSD",1742595984142,6.9127,1972.0,1971.7,5.07155]
["bitfinex","ETHUSD",1742595984347,5.88331,1972.2,1971.9,5.07109]
["bitfinex","ETHUSD",1742595984663,0.8127,1972.4,1972.1,5.07049]
["bitfinex","ETHUSD",1742595984827,5.8822,1972.6,1972.2,10.14068]
["bitfinex","ETHUSD",1742595985027,0.8127,1972.6,1972.5,5.0697]
["bitfinex","ETHUSD",1742595985252,4.736,1972.7,1972.5,5.0697]
["bitfinex","ETHUSD",1742595985437,0.8127,1972.8,1972.5,10.13928]
["bitfinex","ETHUSD",1742595985635,0.8127,1972.8,1972.6,5.06943]
["bitfinex","ETHUSD",1742595985957,10.94982,1973.0,1972.6,5.06929]
["bitfinex","ETHUSD",1742595987755,5.06895,1972.8,1972.3,10.91016]
["bitfinex","ETHUSD",1742595987946,0.8127,1972.6,1972.3,5.07008]
["bitfinex","ETHUSD",1742595988631,5.88224,1972.6,1972.3,5.07008]
["bitfinex","ETHUSD",1742595990061,0.8127,1972.6,1972.3,10.14011]
["bitfinex","ETHUSD",1742595993337,5.86384,1972.8,1972.4,5.06996]
["bitfinex","ETHUSD",1742595993546,0.7949,1972.8,1972.5,5.06961]
["bitfinex","ETHUSD",1742595994871,0.7949,1972.8,1972.5,10.1392]
["bitfinex","ETHUSD",1742595995262,0.7949,1972.8,1972.5,5.06959]
["bitfinex","ETHUSD",1742595996037,0.7949,1972.8,1972.5,5.06955]
["bitfinex","ETHUSD",1742595997156,5.86384,1972.8,1972.5,5.06955]
["bitfinex","ETHUSD",1742595997362,5.86384,1972.8,1972.4,10.13974]
["bitfinex","ETHUSD",1742595997967,5.86384,1972.8,1972.5,5.06966]
["bitfinex","ETHUSD",1742596000554,5.06894,1972.8,1972.5,5.85428]
["bitfinex","ETHUSD",1742596000756,10.13754,1972.9,1972.5,10.92389]
["bitfinex","ETHUSD",1742596000961,10.13754,1972.9,1972.5,5.85428]
["bitfinex","ETHUSD",1742596001473,5.06907,1972.8,1972.4,14.05819087]
["bitfinex","ETHUSD",1742596001676,5.0692,1972.7,1972.4,5.06983]
["bitfinex","ETHUSD",1742596001972,0.7949,1972.7,1972.4,10.13966]
["bitfinex","ETHUSD",1742596003273,0.7949,1972.7,1972.4,5.06983]
["bitfinex","ETHUSD",1742596004280,0.7949,1972.7,1972.5,5.06969]
["bitfinex","ETHUSD",1742596005554,0.7949,1972.7,1972.4,5.06983]
["bitfinex","ETHUSD",1742596007354,5.86423,1972.7,1972.4,5.06983]
["bitfinex","ETHUSD",1742596007552,5.06953,1972.6,1972.3,5.07021]
["bitfinex","ETHUSD",1742596007758,5.07002,1972.4,1972.1,32.25154089]
["bitfinex","ETHUSD",1742596008089,10.14022,1972.4,1972.1,27.18098089]
["bitfinex","ETHUSD",1742596008269,5.07033,1972.3,1972.1,27.18098089]
["bitfinex","ETHUSD",1742596008462,5.07033,1972.3,1972.1,0.37698089]
["bitfinex","ETHUSD",1742596008674,5.07033,1972.3,1972.0,5.07096]
["bitfinex","ETHUSD",1742596009189,5.07002,1972.4,1972.0,10.14177]
["bitfinex","ETHUSD",1742596009407,5.86465,1972.5,1972.1,5.07066]
["bitfinex","ETHUSD",1742596009607,10.5922,1972.7,1972.3,5.07004]
["bitfinex","ETHUSD",1742596009894,5.0695,1972.6,1972.2,8.98875087]
["bitfinex","ETHUSD",1742596010193,5.0695,1972.6,1972.2,5.07044]
["bitfinex","ETHUSD",1742596010362,5.06988,1972.5,1972.1,5.07063]
["bitfinex","ETHUSD",1742596010563,5.85988,1972.4,1972.1,5.07063]
["bitfinex","ETHUSD",1742596011573,0.7899,1972.4,1972.1,10.14124]
["bitfinex","ETHUSD",1742596012260,0.7899,1972.4,1972.1,5.07061]
["bitfinex","ETHUSD",1742596014067,0.7899,1972.4,1972.1,10.14123]
["bitfinex","ETHUSD",1742596014691,0.7899,1972.4,1972.1,5.07061]
["bitfinex","ETHUSD",1742596014894,5.85986,1972.4,1972.1,5.07061]
["bitfinex","ETHUSD",1742596015398,10.92999,1972.4,1972.0,15.25111491]
["bitfinex","ETHUSD",1742596015891,10.92998,1972.4,1972.0,15.25111491]
["bitfinex","ETHUSD",1742596016102,5.07022,1972.3,1972.0,10.18024491]
["bitfinex","ETHUSD",1742596016694,0.7899,1972.1,1971.8,15.7945]
["bitfinex","ETHUSD",1742596016868,5.86063,1972.1,1971.8,10.723]
["bitfinex","ETHUSD",1742596017375,5.86063,1972.1,1971.8,5.07149]
["bitfinex","ETHUSD",1742596018894,5.86063,1972.1,1971.8,5.45473474]
["bitfinex","ETHUSD",1742596019822,5.86063,1972.1,1971.8,0.38324474]
["bitfinex","ETHUSD",1742596020097,5.07114,1972.0,1971.6,36.60597]
["bitfinex","ETHUSD",1742596020282,5.07166,1971.8,1971.6,26.801]
["bitfinex","ETHUSD",1742596020470,5.86166,1971.7,1971.6,26.801]
["bitfinex","ETHUSD",1742596020666,5.86166,1971.7,1971.3,5.07276]
["bitfinex","ETHUSD",1742596020667,10.93365,1971.7,1971.3,5.07276]
["bitfinex","ETHUSD",1742596020871,10.93365,1971.7,1971.4,1.0130143]
["bitfinex","ETHUSD",1742596021667,10.93361,1971.7,1971.3,5.07267]
["bitfinex","ETHUSD",1742596021875,5.86166,1971.7,1971.3,10.14532]
["bitfinex","ETHUSD",1742596023001,5.86166,1971.7,1971.4,5.07251]
["bitfinex","ETHUSD",1742596023183,5.07155,1971.8,1971.5,5.07219]
["bitfinex","ETHUSD",1742596025306,0.7899,1971.9,1971.7,8.98997087]
["bitfinex","ETHUSD",1742596025607,0.7899,1971.9,1971.7,5.07166]
["bitfinex","ETHUSD",1742596026865,0.7899,1971.9,1971.5,9.81520087]
["bitfinex","ETHUSD",1742596026866,0.7899,1971.9,1971.6,10.14379]
["bitfinex","ETHUSD",1742596027277,5.82227,1972.1,1971.7,8.98999087]
["bitfinex","ETHUSD",1742596027476,0.7515,1972.1,1971.8,5.07132]
["bitfinex","ETHUSD",1742596028308,0.7515,1972.1,1971.8,10.14267]
["bitfinex","ETHUSD",1742596028781,10.01221788,1972.3,1972.0,5.07099]
["bitfinex","ETHUSD",1742596029500,15.08259788,1972.3,1971.9,5.07119]
["bitfinex","ETHUSD",1742596029817,10.01221788,1972.3,1971.9,10.14229]
["bitfinex","ETHUSD",1742596031204,10.01221788,1972.3,1972.0,5.07094]
["bitfinex","ETHUSD",1742596033374,10.01221788,1972.3,1972.0,5.07084]
["bitfinex","ETHUSD",1742596033907,10.89217,1972.3,1971.9,11.51636059]
["bitfinex","ETHUSD",1742596034201,5.82175,1972.3,1972.0,5.07089]
["bitfinex","ETHUSD",1742596034506,0.7515,1972.3,1972.1,5.07067]
["bitfinex","ETHUSD",1742596034692,0.7515,1972.3,1972.0,10.14177]
["bitfinex","ETHUSD",1742596035405,0.7515,1972.3,1972.0,5.07088]
["bitfinex","ETHUSD",1742596035605,5.82173,1972.3,1972.0,10.14176]
["bitfinex","ETHUSD",1742596035805,5.82173,1972.3,1972.0,5.07088]
["bitfinex","ETHUSD",1742596038110,0.7515,1972.3,1971.9,4.29189393]
["bitfinex","ETHUSD",1742596038280,0.7515,1972.5,1972.2,5.07047]
["bitfinex","ETHUSD",1742596038603,5.82121,1972.5,1972.2,5.07047]
["bitfinex","ETHUSD",1742596039110,5.82121,1972.5,1972.1,14.86917087]
["bitfinex","ETHUSD",1742596039279,10.89112,1972.5,1972.1,9.79845087]
["bitfinex","ETHUSD",1742596039473,10.89112,1972.5,1972.1,8.98895087]
["bitfinex","ETHUSD",1742596040105,5.06996,1972.4,1972.1,8.98895087]
["bitfinex","ETHUSD",1742596041001,10.14014,1972.4,1972.1,3.91831087]
["bitfinex","ETHUSD",1742596041204,5.07025,1972.3,1972.0,9.80479]
["bitfinex","ETHUSD",1742596042318,5.07025,1972.3,1972.0,5.07079]
["bitfinex","ETHUSD",1742596043312,0.8005,1972.2,1972.0,5.07079]
["bitfinex","ETHUSD",1742596046005,0.8005,1972.2,1971.9,15.12883619]
["bitfinex","ETHUSD",1742596046218,5.8711,1972.2,1971.9,9.36659668]
["bitfinex","ETHUSD",1742596046388,10.94171,1972.2,1971.9,5.44828581]
["bitfinex","ETHUSD",1742596046590,10.94171,1972.2,1971.9,0.37714581]
["bitfinex","ETHUSD",1742596046908,10.94171,1972.2,1971.8,11.18107087]
["bitfinex","ETHUSD",1742596047520,5.8711,1972.2,1971.8,11.18107087]
["bitfinex","ETHUSD",1742596049523,5.07087,1972.1,1971.7,40.53098087]
["bitfinex","ETHUSD",1742596049691,5.07087,1972.1,1971.8,5.07142]
["bitfinex","ETHUSD",1742596052920,10.14176,1972.1,1971.8,5.07142]
["bitfinex","ETHUSD",1742596053119,5.87599,1972.0,1971.6,9.80589]
["bitfinex","ETHUSD",1742596053519,10.94715,1972.0,1971.6,14.87779]
["bitfinex","ETHUSD",1742596053820,5.07126,1971.9,1971.6,6.074114]
["bitfinex","ETHUSD",1742596054027,5.07126,1971.9,1971.6,5.07189]
["bitfinex","ETHUSD",1742596054723,10.14272,1971.9,1971.5,8.99054087]
["bitfinex","ETHUSD",1742596054923,5.83632,1971.8,1971.5,5.07223]
["bitfinex","ETHUSD",1742596056427,0.7648,1971.7,1971.4,27.19201176]
["bitfinex","ETHUSD",1742596056606,5.07211,1971.6,1971.4,27.19201176]
["bitfinex","ETHUSD",1742596056812,5.07211,1971.6,1971.4,26.806]
["bitfinex","ETHUSD",1742596057623,10.90856,1971.7,1971.4,26.806]
["bitfinex","ETHUSD",1742596058726,5.8366,1971.7,1971.4,26.806]
["bitfinex","ETHUSD",1742596059300,10.90859,1971.7,1971.4,26.806]
["bitfinex","ETHUSD",1742596059499,5.8366,1971.7,1971.4,26.806]
["bitfinex","ETHUSD",1742596060112,5.07211,1971.6,1971.4,26.806]
["bitfinex","ETHUSD",1742596060935,5.07211,1971.6,1971.4,27.1877672]
["bitfinex","ETHUSD",1742596062637,10.90858,1971.7,1971.4,27.1877672]
["bitfinex","ETHUSD",1742596063908,10.90858,1971.7,1971.4,26.806]
["bitfinex","ETHUSD",1742596064108,11.999438,1971.7,1971.4,26.806]
["bitfinex","ETHUSD",1742596067355,11.999438,1971.7,1971.3,6.44437629]
["bitfinex","ETHUSD",1742596068456,5.07203,1971.6,1971.3,1.37174629]
["bitfinex","ETHUSD",1742596068674,5.07203,1971.6,1971.2,8.99125087]
["bitfinex","ETHUSD",1742596068675,5.07235,1971.5,1971.2,8.99125087]
["bitfinex","ETHUSD",1742596068824,0.8015,1971.4,1971.2,5.07294]
["bitfinex","ETHUSD",1742596070859,0.8015,1971.4,1971.2,5.46233369]
["bitfinex","ETHUSD",1742596074762,5.84085,1971.5,1971.2,5.46233369]
["bitfinex","ETHUSD",1742596077450,5.84085,1971.5,1971.2,10.53530369]
["bitfinex","ETHUSD",1742596077656,5.84085,1971.5,1971.2,5.46233369]
["bitfinex","ETHUSD",1742596077867,5.84085,1971.5,1971.2,5.46230369]
["bitfinex","ETHUSD",1742596078047,5.84085,1971.5,1971.2,10.53525369]
["bitfinex","ETHUSD",1742596078247,5.84085,1971.5,1971.2,5.46230369]
["bitfinex","ETHUSD",1742596079866,12.004591,1971.5,1971.2,0.38939369]
["bitfinex","ETHUSD",1742596080069,6.932141,1971.5,1971.1,15.06035913]
["bitfinex","ETHUSD",1742596080240,12.004611,1971.5,1971.1,6.06887826]
["bitfinex","ETHUSD",1742596080568,12.004611,1971.5,1971.1,6.45901951]
["bitfinex","ETHUSD",1742596081081,5.07257,1971.4,1971.1,0.39014125]
["bitfinex","ETHUSD",1742596081250,0.7685,1971.3,1971.0,5.07344]
["bitfinex","ETHUSD",1742596081581,0.7685,1971.3,1971.0,6.0955306]
["bitfinex","ETHUSD",1742596082270,0.7685,1971.3,1971.0,11.1690206]
["bitfinex","ETHUSD",1742596082670,5.84138,1971.3,1970.9,10.14735]
["bitfinex","ETHUSD",1742596082840,5.84138,1971.3,1970.9,5.07364]
["bitfinex","ETHUSD",1742596083247,5.84138,1971.3,1971.0,5.07354]
["bitfinex","ETHUSD",1742596083446,7.00209761,1971.3,1971.0,5.44958573]
["bitfinex","ETHUSD",1742596086482,12.07504761,1971.3,1971.0,5.44958573]
["bitfinex","ETHUSD",1742596086668,5.07306,1971.2,1970.9,6.09400358]
["bitfinex","ETHUSD",1742596088099,5.07306,1971.2,1970.9,6.47407642]
["bitfinex","ETHUSD",1742596090153,5.07306,1971.2,1970.9,1.40043642]
["bitfinex","ETHUSD",1742596090477,10.14627,1971.2,1970.9,5.07372]
["bitfinex","ETHUSD",1742596090682,5.07306,1971.2,1970.9,5.07372]
["bitfinex","ETHUSD",1742596092150,7.00205761,1971.3,1971.0,5.07349]
["bitfinex","ETHUSD",1742596092582,7.00205761,1971.3,1970.9,15.24773746]
["bitfinex","ETHUSD",1742596092969,12.07498761,1971.3,1970.9,15.24773746]
["bitfinex","ETHUSD",1742596093453,12.07498761,1971.3,1970.9,14.86063087]
["bitfinex","ETHUSD",1742596094084,12.07498761,1971.3,1970.9,9.78691087]
["bitfinex","ETHUSD",1742596094287,6.28056876,1971.2,1970.9,5.0737]
["bitfinex","ETHUSD",1742596094787,5.07307,1971.2,1970.9,5.0737]
["bitfinex","ETHUSD",1742596095996,5.85526,1971.1,1970.7,36.62429]
["bitfinex","ETHUSD",1742596096214,5.07369,1971.0,1970.7,36.62429]
["bitfinex","ETHUSD",1742596096490,5.07392,1970.9,1970.7,26.815]
["bitfinex","ETHUSD",1742596096690,10.14794,1970.9,1970.7,26.815]
["bitfinex","ETHUSD",1742596096869,5.07392,1970.9,1970.7,26.815]
["bitfinex","ETHUSD",1742596097783,6.088671,1970.9,1970.7,26.815]
["bitfinex","ETHUSD",1742596098177,11.162651,1970.9,1970.7,26.815]
["bitfinex","ETHUSD",1742596098387,5.07436,1970.7,1970.3,9.78853087]
["bitfinex","ETHUSD",1742596098591,5.07436,1970.7,1970.3,7.2654675]
["bitfinex","ETHUSD",1742596098894,10.14889,1970.7,1970.3,7.2654675]
["bitfinex","ETHUSD",1742596099264,5.07436,1970.7,1970.3,12.3406775]
["bitfinex","ETHUSD",1742596100087,5.07436,1970.7,1970.4,5.07508]
["bitfinex","ETHUSD",1742596100696,0.7818,1970.8,1970.5,5.07462]
["bitfinex","ETHUSD",1742596100892,0.7818,1970.8,1970.5,14.06762087]
["bitfinex","ETHUSD",1742596101098,0.7818,1970.8,1970.5,14.06766087]
["bitfinex","ETHUSD",1742596101564,0.7818,1970.8,1970.5,8.99293087]
["bitfinex","ETHUSD",1742596101764,5.85597,1970.8,1970.5,8.99293087]
["bitfinex","ETHUSD",1742596101969,5.85597,1970.8,1970.5,5.07462]
["bitfinex","ETHUSD",1742596105509,7.0504261,1970.8,1970.5,5.07462]
["bitfinex","ETHUSD",1742596107383,5.07434,1970.7,1970.4,8.99339087]
["bitfinex","ETHUSD",1742596107599,10.93029,1970.8,1970.4,8.99326087]
["bitfinex","ETHUSD",1742596107808,5.07444,1970.7,1970.4,8.99326087]
["bitfinex","ETHUSD",1742596108113,5.85597,1970.8,1970.5,5.07483]
["bitfinex","ETHUSD",1742596108812,5.85597,1970.8,1970.4,14.06824087]
["bitfinex","ETHUSD",1742596109012,6.948952,1970.8,1970.4,14.06824087]
["bitfinex","ETHUSD",1742596110518,12.023192,1970.8,1970.4,8.99324087]
["bitfinex","ETHUSD",1742596111793,5.07436,1970.7,1970.3,12.33723761]
["bitfinex","ETHUSD",1742596111998,5.07436,1970.7,1970.3,11.95378762]
["bitfinex","ETHUSD",1742596112221,5.07459,1970.6,1970.3,6.08362762]
["bitfinex","ETHUSD",1742596113307,0.761,1970.5,1970.1,32.65019]
["bitfinex","ETHUSD",1742596113516,5.07518,1970.4,1970.1,31.89379]
["bitfinex","ETHUSD",1742596114990,10.15043,1970.4,1970.1,26.818]
["bitfinex","ETHUSD",1742596115197,5.07539,1970.3,1970.1,26.818]
["bitfinex","ETHUSD",1742596116527,5.07518,1970.4,1970.1,26.818]
["bitfinex","ETHUSD",1742596116844,6.166286,1970.4,1970.1,26.818]
["bitfinex","ETHUSD",1742596117496,11.241556,1970.4,1970.1,26.818]
["bitfinex","ETHUSD",1742596117843,5.07549,1970.3,1970.1,26.818]
["bitfinex","ETHUSD",1742596118828,10.15103,1970.3,1970.1,26.818]
["bitfinex","ETHUSD",1742596119693,5.07623,1970.0,1969.7,5.0769]
["bitfinex","ETHUSD",1742596120031,6.959266,1970.4,1969.9,0.8082]
["bitfinex","ETHUSD",1742596120242,10.60416,1970.4,1970.0,5.07595]
["bitfinex","ETHUSD",1742596120533,10.15104,1970.3,1969.9,5.88442]
["bitfinex","ETHUSD",1742596120722,10.15104,1970.3,1969.9,10.96068]
["bitfinex","ETHUSD",1742596120917,10.15104,1970.3,1969.9,5.88442]
["bitfinex","ETHUSD",1742596121100,10.15104,1970.3,1969.9,10.96068]
["bitfinex","ETHUSD",1742596121532,10.15104,1970.3,1969.9,5.88442]
["bitfinex","ETHUSD",1742596121734,11.719044,1970.3,1969.9,5.88442]
["bitfinex","ETHUSD",1742596122434,5.07563,1970.2,1969.9,5.88442]
["bitfinex","ETHUSD",1742596122631,5.07563,1970.2,1969.9,10.9607]
["bitfinex","ETHUSD",1742596122813,5.07563,1970.2,1969.9,5.88442]
["bitfinex","ETHUSD",1742596124630,6.643514,1970.3,1969.9,10.96062]
["bitfinex","ETHUSD",1742596124934,11.719044,1970.3,1969.9,10.96062]
["bitfinex","ETHUSD",1742596125335,6.643514,1970.3,1969.9,5.8844]
["bitfinex","ETHUSD",1742596125542,5.07563,1970.2,1969.9,10.96067]
["bitfinex","ETHUSD",1742596125721,6.643474,1970.3,1969.9,10.96067]
["bitfinex","ETHUSD",1742596126138,11.718994,1970.3,1970.0,1.02281563]
["bitfinex","ETHUSD",1742596126306,6.643474,1970.3,1970.0,1.02281563]
["bitfinex","ETHUSD",1742596126512,11.719004,1970.3,1970.0,1.02281563]
["bitfinex","ETHUSD",1742596126933,6.643474,1970.3,1970.0,1.02281563]
["bitfinex","ETHUSD",1742596127342,11.718994,1970.3,1970.0,1.02281563]
["bitfinex","ETHUSD",1742596127722,11.719034,1970.3,1969.9,5.8844]
["bitfinex","ETHUSD",1742596127918,11.718994,1970.3,1969.9,10.9607]
["bitfinex","ETHUSD",1742596128124,11.718994,1970.3,1969.9,5.8844]
["bitfinex","ETHUSD",1742596128643,11.718994,1970.3,1969.9,10.96067]
["bitfinex","ETHUSD",1742596129043,6.643474,1970.3,1969.9,10.96067]
["bitfinex","ETHUSD",1742596129417,11.719004,1970.3,1969.9,10.96067]
["bitfinex","ETHUSD",1742596129819,11.719004,1970.3,1969.9,10.96066]
["bitfinex","ETHUSD",1742596130011,6.2475404,1970.2,1969.8,4.91235917]
["bitfinex","ETHUSD",1742596130216,0.8001,1970.1,1969.8,0.9940483]
["bitfinex","ETHUSD",1742596130515,5.87606,1970.1,1969.8,6.0706183]
["bitfinex","ETHUSD",1742596131541,5.87606,1970.1,1969.8,0.9940483]
["bitfinex","ETHUSD",1742596131745,10.95212,1970.1,1969.8,0.9940483]
["bitfinex","ETHUSD",1742596132042,10.95212,1970.1,1969.6,4.69371087]
["bitfinex","ETHUSD",1742596132043,1.095212,1970.0,1969.6,4.69371087]
["bitfinex","ETHUSD",1742596132241,5.07649,1969.9,1969.6,1.00666842]
["bitfinex","ETHUSD",1742596133042,5.07649,1969.9,1969.6,6.08382842]
["bitfinex","ETHUSD",1742596133349,0.8001,1969.9,1969.6,11.16098842]
["bitfinex","ETHUSD",1742596134044,5.87653,1969.9,1969.6,6.08382842]
["bitfinex","ETHUSD",1742596134246,6.971801,1969.9,1969.6,6.08382842]
["bitfinex","ETHUSD",1742596135455,1.895371,1969.9,1969.6,6.08369842]
["bitfinex","ETHUSD",1742596135619,5.07593,1970.1,1969.6,6.08369842]
["bitfinex","ETHUSD",1742596135620,5.87603,1970.1,1969.7,5.07666]
["bitfinex","ETHUSD",1742596136151,5.87603,1970.1,1969.8,5.07665]
["bitfinex","ETHUSD",1742596136332,10.95206,1970.1,1969.8,5.07665]
["bitfinex","ETHUSD",1742596136530,10.95207,1970.1,1969.7,10.15345]
["bitfinex","ETHUSD",1742596136737,5.87603,1970.1,1969.7,5.07666]
["bitfinex","ETHUSD",1742596136936,13.72945087,1970.4,1969.6,1.78206842]
["bitfinex","ETHUSD",1742596136937,5.87547,1970.3,1969.9,5.07621]
["bitfinex","ETHUSD",1742596137157,5.663197,1970.2,1969.9,10.15251]
["bitfinex","ETHUSD",1742596137952,5.663187,1970.2,1969.9,5.07621]
["bitfinex","ETHUSD",1742596138149,5.663187,1970.2,1969.8,8.99494087]
["bitfinex","ETHUSD",1742596138150,10.738987,1970.2,1969.8,8.99494087]
["bitfinex","ETHUSD",1742596138343,5.663187,1970.2,1969.8,14.07146087]
["bitfinex","ETHUSD",1742596138658,5.663187,1970.2,1969.8,10.15315]
["bitfinex","ETHUSD",1742596138829,0.5663187,1970.1,1969.8,5.07652]
["bitfinex","ETHUSD",1742596140458,0.8001,1970.0,1969.8,5.07652]
["bitfinex","ETHUSD",1742596142939,0.8001,1970.0,1969.9,5.07639]
["bitfinex","ETHUSD",1742596143136,6.463287,1970.2,1969.9,5.07639]
["bitfinex","ETHUSD",1742596144066,11.539057,1970.2,1969.9,5.07639]
["bitfinex","ETHUSD",1742596144568,11.539057,1970.2,1969.8,5.07652]
["bitfinex","ETHUSD",1742596144569,6.463287,1970.2,1969.8,10.15308]
["bitfinex","ETHUSD",1742596144872,11.539067,1970.2,1969.8,10.15308]
["bitfinex","ETHUSD",1742596145034,11.539067,1970.2,1969.8,5.07652]
["bitfinex","ETHUSD",1742596145238,1.1539067,1970.1,1969.8,5.07652]
["bitfinex","ETHUSD",1742596145471,6.2298167,1970.1,1969.8,5.07652]
["bitfinex","ETHUSD",1742596146471,1.1539067,1970.1,1969.8,10.15308]
["bitfinex","ETHUSD",1742596146768,8.65531087,1970.4,1970.1,5.07588]
["bitfinex","ETHUSD",1742596146769,5.84953,1970.4,1970.1,5.07588]
["bitfinex","ETHUSD",1742596146972,5.84953,1970.4,1970.0,10.15203]
["bitfinex","ETHUSD",1742596147184,5.84953,1970.4,1970.0,5.076]
["bitfinex","ETHUSD",1742596147639,5.84953,1970.4,1970.1,5.07585]
["bitfinex","ETHUSD",1742596147971,0.7744,1970.4,1970.1,5.07585]
["bitfinex","ETHUSD",1742596148185,0.7744,1970.4,1970.1,5.07571]
["bitfinex","ETHUSD",1742596148677,0.7744,1970.4,1970.1,10.15148]
["bitfinex","ETHUSD",1742596148987,0.7744,1970.4,1970.1,5.07571]
["bitfinex","ETHUSD",1742596149590,5.84953,1970.4,1970.1,5.07571]
["bitfinex","ETHUSD",1742596150687,1.86685,1970.4,1969.9,1.00713646]
["bitfinex","ETHUSD",1742596150851,5.84985,1970.3,1969.9,5.07627]
["bitfinex","ETHUSD",1742596151052,10.92541,1970.3,1969.9,5.07627]
["bitfinex","ETHUSD",1742596151252,5.07564,1970.2,1969.9,5.07627]
["bitfinex","ETHUSD",1742596151461,5.07564,1970.2,1969.8,10.15312]
["bitfinex","ETHUSD",1742596151772,5.07564,1970.2,1969.9,5.07625]
["bitfinex","ETHUSD",1742596151976,5.85036,1970.1,1969.8,6.11095109]
["bitfinex","ETHUSD",1742596152148,0.7744,1970.1,1969.8,11.18750109]
["bitfinex","ETHUSD",1742596152475,0.7744,1970.1,1969.9,5.07638]
["bitfinex","ETHUSD",1742596152780,0.7744,1970.1,1969.8,6.11093109]
["bitfinex","ETHUSD",1742596152983,0.7744,1970.1,1969.8,6.11089109]
["bitfinex","ETHUSD",1742596153370,5.85028,1970.1,1969.8,6.11089109]
["bitfinex","ETHUSD",1742596153673,5.85028,1970.1,1969.8,5.07651]
["bitfinex","ETHUSD",1742596153885,10.92635,1970.1,1969.7,9.81389]
["bitfinex","ETHUSD",1742596154054,5.85028,1970.1,1969.8,5.07664]
["bitfinex","ETHUSD",1742596154380,0.8174,1970.0,1969.6,5.07706]
["bitfinex","ETHUSD",1742596154544,5.89373,1970.0,1969.6,5.07706]
["bitfinex","ETHUSD",1742596154749,5.0764,1969.9,1969.6,5.07706]
["bitfinex","ETHUSD",1742596155881,5.89373,1970.0,1969.6,10.15409]
["bitfinex","ETHUSD",1742596156081,5.89373,1970.0,1969.7,5.0769]
["bitfinex","ETHUSD",1742596157849,10.97012,1970.0,1969.6,8.99534087]
["bitfinex","ETHUSD",1742596160159,0.8174,1970.0,1969.7,10.15371]
["bitfinex","ETHUSD",1742596160357,5.83106,1970.2,1969.9,5.07631]
["bitfinex","ETHUSD",1742596161565,0.7554,1970.2,1970.0,5.07598]
["bitfinex","ETHUSD",1742596161770,0.7554,1970.2,1969.9,5.07629]
["bitfinex","ETHUSD",1742596164391,0.7554,1970.2,1969.9,5.07626]
["bitfinex","ETHUSD",1742596164685,10.56757,1970.4,1970.1,5.07588]
["bitfinex","ETHUSD",1742596164862,5.07537,1970.3,1970.0,5.07603]
["bitfinex","ETHUSD",1742596168206,5.07537,1970.3,1970.0,5.07602]
["bitfinex","ETHUSD",1742596174909,0.7947,1970.2,1969.8,4.94582335]
["bitfinex","ETHUSD",1742596175115,4.737,1970.4,1969.7,5.07675]
["bitfinex","ETHUSD",1742596175116,5.87082,1970.1,1969.7,5.07675]
["bitfinex","ETHUSD",1742596175303,5.07617,1970.0,1969.7,5.07675]
["bitfinex","ETHUSD",1742596176505,5.87082,1970.1,1969.7,10.15351]
["bitfinex","ETHUSD",1742596176807,0.7947,1970.1,1969.8,5.07656]
["bitfinex","ETHUSD",1742596177006,0.7947,1970.1,1969.9,5.07636]
["bitfinex","ETHUSD",1742596180537,5.8701,1970.3,1970.0,5.07614]
["bitfinex","ETHUSD",1742596180737,7.438324,1970.3,1970.0,5.07614]
["bitfinex","ETHUSD",1742596181349,0.7947,1970.3,1970.0,10.15219]
["bitfinex","ETHUSD",1742596181527,0.7947,1970.3,1970.0,5.07605]
["bitfinex","ETHUSD",1742596181723,0.7947,1970.3,1970.0,10.15204]
["bitfinex","ETHUSD",1742596182401,4.737,1970.4,1970.2,5.07562]
["bitfinex","ETHUSD",1742596182606,9.81214,1970.4,1970.1,5.07577]
["bitfinex","ETHUSD",1742596184737,11.03687423,1970.4,1970.1,5.07577]
["bitfinex","ETHUSD",1742596186547,11.03687423,1970.4,1970.0,11.17851951]
["bitfinex","ETHUSD",1742596190011,10.15106,1970.3,1969.9,5.07623]
["bitfinex","ETHUSD",1742596190211,0.8132,1970.2,1969.9,5.07623]
["bitfinex","ETHUSD",1742596190412,0.8132,1970.2,1969.9,10.15249]
["bitfinex","ETHUSD",1742596191344,0.8132,1970.2,1970.0,5.07613]
["bitfinex","ETHUSD",1742596192443,0.8132,1970.2,1970.0,5.07606]
["bitfinex","ETHUSD",1742596192952,5.88889,1970.2,1969.9,8.99469087]
["bitfinex","ETHUSD",1742596193445,5.88889,1970.2,1969.9,5.07638]
["bitfinex","ETHUSD",1742596194544,5.88889,1970.2,1969.9,10.15265]
["bitfinex","ETHUSD",1742596194751,5.88889,1970.2,1969.9,5.07627]
["bitfinex","ETHUSD",1742596195948,5.07592,1970.1,1969.8,5.07661]
["bitfinex","ETHUSD",1742596199047,5.07592,1970.1,1969.7,9.99102421]
["bitfinex","ETHUSD",1742596199255,5.07592,1970.1,1969.8,5.07664]
["bitfinex","ETHUSD",1742596200154,5.0765,1969.9,1969.6,5.07709]
["bitfinex","ETHUSD",1742596200357,10.15306,1969.9,1969.6,5.07709]
["bitfinex","ETHUSD",1742596200560,5.0765,1969.9,1969.6,5.07709]
["bitfinex","ETHUSD",1742596200760,10.15306,1969.9,1969.5,12.38616414]
["bitfinex","ETHUSD",1742596201054,5.0765,1969.9,1969.5,17.46346414]
["bitfinex","ETHUSD",1742596201234,5.0765,1969.9,1969.6,5.07715]
["bitfinex","ETHUSD",1742596201635,5.07647,1969.9,1969.6,5.07704]
["bitfinex","ETHUSD",1742596201835,0.8132,1969.8,1969.5,10.41208919]
["bitfinex","ETHUSD",1742596202024,5.88987,1969.8,1969.5,10.02166592]
["bitfinex","ETHUSD",1742596202430,5.88987,1969.8,1969.4,31.91164]
["bitfinex","ETHUSD",1742596202652,5.077,1969.7,1969.4,31.91164]
["bitfinex","ETHUSD",1742596202962,5.077,1969.7,1969.4,31.91158]
["bitfinex","ETHUSD",1742596203546,10.96667,1969.8,1969.4,36.98904]
["bitfinex","ETHUSD",1742596203755,10.96667,1969.8,1969.4,32.29592191]
["bitfinex","ETHUSD",1742596204062,10.96667,1969.8,1969.4,31.91146]
["bitfinex","ETHUSD",1742596204453,5.07693,1969.7,1969.4,31.91146]
["bitfinex","ETHUSD",1742596204636,5.07693,1969.7,1969.4,32.93730173]
["bitfinex","ETHUSD",1742596204841,10.154,1969.7,1969.4,32.93730173]
["bitfinex","ETHUSD",1742596205036,10.154,1969.7,1969.4,26.834]
["bitfinex","ETHUSD",1742596205255,5.07743,1969.5,1969.4,26.834]
["bitfinex","ETHUSD",1742596205428,5.89833,1969.5,1969.4,26.834]
["bitfinex","ETHUSD",1742596205632,0.8209,1969.5,1969.2,10.15624]
["bitfinex","ETHUSD",1742596206471,0.8209,1969.5,1969.3,5.0779]
["bitfinex","ETHUSD",1742596208265,5.89842,1969.5,1969.2,5.07807]
["bitfinex","ETHUSD",1742596208438,10.97603,1969.5,1969.2,5.07807]
["bitfinex","ETHUSD",1742596208766,10.97603,1969.5,1969.0,10.94791]
["bitfinex","ETHUSD",1742596208767,5.07773,1969.4,1969.0,10.94791]
["bitfinex","ETHUSD",1742596209062,5.07773,1969.4,1969.0,6.08485389]
["bitfinex","ETHUSD",1742596209063,5.07796,1969.3,1969.0,6.08485389]
["bitfinex","ETHUSD",1742596209267,5.89886,1969.3,1968.9,8.99715087]
["bitfinex","ETHUSD",1742596209466,5.89886,1969.3,1969.0,5.07871]
["bitfinex","ETHUSD",1742596211737,8.99549087,1969.6,1969.2,5.07798]
["bitfinex","ETHUSD",1742596211738,0.8209,1969.5,1969.2,5.07798]
["bitfinex","ETHUSD",1742596211944,0.8209,1969.5,1969.2,10.15604]
["bitfinex","ETHUSD",1742596212247,0.8209,1969.5,1969.2,10.15609]
["bitfinex","ETHUSD",1742596212563,0.8209,1969.5,1969.3,5.07785]
["bitfinex","ETHUSD",1742596212755,9.81294,1969.7,1969.3,5.0778]
["bitfinex","ETHUSD",1742596212956,16.692184,1969.7,1969.4,5.07758]
["bitfinex","ETHUSD",1742596213265,11.615134,1969.7,1969.3,5.0778]
["bitfinex","ETHUSD",1742596213466,11.615134,1969.7,1969.4,5.07767]
["bitfinex","ETHUSD",1742596213848,6.879134,1969.7,1969.4,5.07767]
["bitfinex","ETHUSD",1742596214167,11.956194,1969.7,1969.4,5.07767]
["bitfinex","ETHUSD",1742596214533,11.956194,1969.7,1969.3,11.17014674]
["bitfinex","ETHUSD",1742596214734,6.879134,1969.7,1969.4,5.07766]
["bitfinex","ETHUSD",1742596215135,0.8209,1969.7,1969.4,10.15532]
["bitfinex","ETHUSD",1742596215336,0.8209,1969.7,1969.4,10.15522]
["bitfinex","ETHUSD",1742596215579,5.89759,1969.8,1969.4,10.15522]
["bitfinex","ETHUSD",1742596215869,10.9744,1969.8,1969.4,5.07756]
["bitfinex","ETHUSD",1742596216165,10.9744,1969.8,1969.4,10.15511]
["bitfinex","ETHUSD",1742596216349,10.97439,1969.8,1969.4,10.15506]
["bitfinex","ETHUSD",1742596216551,10.97443,1969.8,1969.4,10.15508]
["bitfinex","ETHUSD",1742596216872,10.9744,1969.8,1969.4,10.15508]
["bitfinex","ETHUSD",1742596217188,12.54554,1969.8,1969.4,5.07751]
["bitfinex","ETHUSD",1742596217387,12.54554,1969.8,1969.4,10.15508]
["bitfinex","ETHUSD",1742596217535,5.07693,1969.7,1969.4,5.07751]
["bitfinex","ETHUSD",1742596217735,5.07693,1969.7,1969.4,10.1551]
["bitfinex","ETHUSD",1742596218176,5.07693,1969.7,1969.4,5.07751]
["bitfinex","ETHUSD",1742596218474,12.54559,1969.8,1969.4,10.15507]
["bitfinex","ETHUSD",1742596218661,7.46873,1969.8,1969.4,10.15507]
["bitfinex","ETHUSD",1742596219043,10.97439,1969.8,1969.4,10.15507]
["bitfinex","ETHUSD",1742596219454,10.97439,1969.8,1969.4,5.07751]
["bitfinex","ETHUSD",1742596220262,5.07695,1969.7,1969.4,5.07751]
["bitfinex","ETHUSD",1742596220974,5.07695,1969.7,1969.4,10.15509]
["bitfinex","ETHUSD",1742596221271,5.89759,1969.8,1969.5,5.07734]
["bitfinex","ETHUSD",1742596223553,10.97441,1969.8,1969.5,5.07734]
["bitfinex","ETHUSD",1742596223942,5.89759,1969.8,1969.5,5.07734]
["bitfinex","ETHUSD",1742596224342,5.07669,1969.8,1969.5,5.85934]
["bitfinex","ETHUSD",1742596224569,5.07669,1969.8,1969.5,5.07734]
["bitfinex","ETHUSD",1742596228673,10.56548,1970.0,1969.6,5.07698]
["bitfinex","ETHUSD",1742596228872,16.8080554,1970.0,1969.6,5.07698]
["bitfinex","ETHUSD",1742596229072,11.7316754,1970.0,1969.6,10.15399]
["bitfinex","ETHUSD",1742596229377,6.6553954,1970.0,1969.7,5.07689]
["bitfinex","ETHUSD",1742596229541,6.172414,1970.1,1969.7,10.15369]
["bitfinex","ETHUSD",1742596229746,4.736,1970.1,1969.8,5.07655]
["bitfinex","ETHUSD",1742596230070,5.07601,1970.1,1969.8,5.07651]
["bitfinex","ETHUSD",1742596230478,10.15207,1970.1,1969.8,5.07651]
["bitfinex","ETHUSD",1742596230778,0.7532,1969.9,1969.3,7.00450674]
["bitfinex","ETHUSD",1742596230978,10.15414,1969.7,1969.3,1.01450674]
["bitfinex","ETHUSD",1742596231184,10.15418,1969.7,1969.3,1.01450674]
["bitfinex","ETHUSD",1742596231371,10.90738,1969.7,1969.3,1.01450674]
["bitfinex","ETHUSD",1742596231881,5.83024,1969.7,1969.3,1.01450674]
["bitfinex","ETHUSD",1742596232047,5.83024,1969.7,1969.3,4.93281761]
["bitfinex","ETHUSD",1742596232251,10.9073,1969.7,1969.3,4.93281761]
["bitfinex","ETHUSD",1742596233178,5.07737,1969.6,1969.3,1.01450674]
["bitfinex","ETHUSD",1742596233379,5.07744,1969.5,1969.3,1.01450674]
["bitfinex","ETHUSD",1742596234762,5.07768,1969.4,1969.3,1.01450674]
["bitfinex","ETHUSD",1742596237492,5.0772,1969.6,1969.3,1.01450674]
["bitfinex","ETHUSD",1742596237719,5.0767,1969.8,1969.5,5.07734]
["bitfinex","ETHUSD",1742596237994,5.07693,1969.7,1969.4,4.69021087]
["bitfinex","ETHUSD",1742596238200,5.07725,1969.6,1969.4,4.69021087]
["bitfinex","ETHUSD",1742596238568,5.07693,1969.7,1969.4,9.76789087]
["bitfinex","ETHUSD",1742596239079,5.07693,1969.7,1969.4,4.69021087]
["bitfinex","ETHUSD",1742596239279,5.07722,1969.6,1969.4,3.91831087]
["bitfinex","ETHUSD",1742596241391,10.154,1969.7,1969.4,3.91831087]
["bitfinex","ETHUSD",1742596242020,5.07717,1969.6,1969.4,3.91831087]
["bitfinex","ETHUSD",1742596246319,5.07797,1969.6,1969.4,3.91831087]
["bitfinex","ETHUSD",1742596247322,0.0008,1969.6,1969.4,2.35579177]
["bitfinex","ETHUSD",1742596248321,5.07799,1969.6,1969.4,2.35579177]
["bitfinex","ETHUSD",1742596248716,10.15539,1969.6,1969.4,2.35579177]
["bitfinex","ETHUSD",1742596248953,0.0008,1969.6,1969.5,2.35579177]
["bitfinex","ETHUSD",1742596249096,0.0008,1969.6,1969.4,2.35579177]
["bitfinex","ETHUSD",1742596249300,0.0008,1969.6,1969.5,8.19342177]
["bitfinex","ETHUSD",1742596251027,0.0008,1969.6,1969.5,8.57519973]
["bitfinex","ETHUSD",1742596251203,0.0008,1969.6,1969.5,10.14470116]
["bitfinex","ETHUSD",1742596253022,0.0008,1969.6,1969.3,6.92315674]
["bitfinex","ETHUSD",1742596253319,0.0008,1969.6,1969.3,1.01450674]
["bitfinex","ETHUSD",1742596253320,5.078,1969.6,1969.3,1.01450674]
["bitfinex","ETHUSD",1742596253488,5.07744,1969.5,1969.3,1.01450674]
["bitfinex","ETHUSD",1742596254800,5.07768,1969.4,1969.3,1.01450674]
["bitfinex","ETHUSD",1742596257698,5.07799,1969.3,1969.1,1.03016684]
["bitfinex","ETHUSD",1742596257912,5.07799,1969.3,1969.0,30.7672932]
["bitfinex","ETHUSD",1742596258426,5.07821,1969.2,1969.0,26.842]
["bitfinex","ETHUSD",1742596258615,5.07883,1969.0,1968.7,1.04053765]
["bitfinex","ETHUSD",1742596258820,5.07926,1968.8,1968.5,16.63688]
["bitfinex","ETHUSD",1742596258998,5.86396,1968.8,1968.4,35.8465332]
["bitfinex","ETHUSD",1742596259196,5.07951,1968.7,1968.5,0.99996949]
["bitfinex","ETHUSD",1742596259606,10.15917,1968.7,1968.4,26.841]
["bitfinex","ETHUSD",1742596259807,5.07951,1968.7,1968.4,26.841]
["bitfinex","ETHUSD",1742596260032,10.15979,1968.6,1968.4,26.841]
["bitfinex","ETHUSD",1742596260250,5.07985,1968.6,1968.4,26.841]
["bitfinex","ETHUSD",1742596260801,5.08001,1968.5,1968.4,26.841]
["bitfinex","ETHUSD",1742596261414,5.86471,1968.5,1968.4,26.841]
["bitfinex","ETHUSD",1742596263635,6.69748239,1968.5,1968.4,26.841]
["bitfinex","ETHUSD",1742596263830,11.77766239,1968.5,1968.2,0.99935944]
["bitfinex","ETHUSD",1742596264048,5.86471,1968.5,1968.2,0.99935944]
["bitfinex","ETHUSD",1742596264409,0.7919,1968.7,1968.4,5.08026]
["bitfinex","ETHUSD",1742596264607,0.7919,1968.7,1968.5,5.07994]
["bitfinex","ETHUSD",1742596264806,10.6077,1969.0,1968.5,9.0051232]
["bitfinex","ETHUSD",1742596265029,6.13975,1968.9,1968.6,5.07968]
["bitfinex","ETHUSD",1742596266735,6.13975,1968.9,1968.5,5.07983]
["bitfinex","ETHUSD",1742596267135,11.21894,1968.9,1968.5,5.07983]
["bitfinex","ETHUSD",1742596267339,6.13975,1968.9,1968.5,5.07983]
["bitfinex","ETHUSD",1742596267520,5.07898,1968.9,1968.5,5.07983]
["bitfinex","ETHUSD",1742596267721,0.7919,1968.7,1968.4,9.0055332]
["bitfinex","ETHUSD",1742596268239,0.7919,1968.7,1968.4,5.08024]
["bitfinex","ETHUSD",1742596268439,0.7919,1968.7,1968.4,10.16039]
["bitfinex","ETHUSD",1742596268650,0.7919,1968.7,1968.4,10.16028]
["bitfinex","ETHUSD",1742596268825,5.07876,1969.0,1968.4,3.9252932]
["bitfinex","ETHUSD",1742596269136,10.60747,1969.1,1968.7,5.07938]
["bitfinex","ETHUSD",1742596269336,15.68618,1969.1,1968.7,5.07938]
["bitfinex","ETHUSD",1742596269540,6.647348,1969.0,1968.7,5.07938]
["bitfinex","ETHUSD",1742596269740,6.647348,1969.0,1968.6,10.96861]
["bitfinex","ETHUSD",1742596270741,6.647348,1969.0,1968.6,5.88895]
["bitfinex","ETHUSD",1742596271435,6.647348,1969.0,1968.6,10.96853]
["bitfinex","ETHUSD",1742596271657,6.647348,1969.0,1968.6,5.88888]
["bitfinex","ETHUSD",1742596271858,6.647348,1969.0,1968.6,10.96853]
["bitfinex","ETHUSD",1742596272227,6.647348,1969.0,1968.6,5.88888]
["bitfinex","ETHUSD",1742596272439,6.647348,1969.0,1968.6,10.96846]
["bitfinex","ETHUSD",1742596272638,6.647348,1969.0,1968.6,5.07958]
["bitfinex","ETHUSD",1742596272819,5.07901,1968.9,1968.6,5.07958]
["bitfinex","ETHUSD",1742596273654,5.07873,1969.0,1968.7,5.07946]
["bitfinex","ETHUSD",1742596273857,5.5289,1969.1,1968.7,0.7841]
["bitfinex","ETHUSD",1742596274055,11.99060487,1969.1,1968.8,5.07906]
["bitfinex","ETHUSD",1742596275459,11.99064487,1969.1,1968.8,5.07906]
["bitfinex","ETHUSD",1742596275853,11.99064487,1969.1,1968.7,10.94282]
["bitfinex","ETHUSD",1742596276025,11.99064487,1969.1,1968.8,5.07921]
["bitfinex","ETHUSD",1742596276557,11.99064487,1969.1,1968.7,10.94277]
["bitfinex","ETHUSD",1742596277263,0.7919,1969.1,1968.9,5.0788]
["bitfinex","ETHUSD",1742596277464,3.22479869,1969.2,1968.9,5.0788]
["bitfinex","ETHUSD",1742596277643,3.22479869,1969.2,1969.0,5.07867]
["bitfinex","ETHUSD",1742596277838,8.30301869,1969.2,1968.9,5.0788]
["bitfinex","ETHUSD",1742596278148,13.38139869,1969.2,1968.8,5.07912]
["bitfinex","ETHUSD",1742596278355,9.71888856,1969.2,1968.8,10.15815]
["bitfinex","ETHUSD",1742596278563,4.64066856,1969.2,1968.7,0.7841]
["bitfinex","ETHUSD",1742596278767,10.15828,1968.9,1968.5,11.06992]
["bitfinex","ETHUSD",1742596278930,0.8174,1968.8,1968.5,5.07992]
["bitfinex","ETHUSD",1742596279331,5.89665,1968.8,1968.5,5.07992]
["bitfinex","ETHUSD",1742596279533,5.89665,1968.8,1968.4,6.88044293]
["bitfinex","ETHUSD",1742596279748,5.07898,1968.9,1968.6,5.07964]
["bitfinex","ETHUSD",1742596280354,11.255673,1968.9,1968.5,9.0052232]
["bitfinex","ETHUSD",1742596280553,5.07924,1968.8,1968.5,9.0052232]
["bitfinex","ETHUSD",1742596281632,10.15865,1968.8,1968.5,3.9252932]
["bitfinex","ETHUSD",1742596281837,5.07924,1968.8,1968.5,9.0052932]
["bitfinex","ETHUSD",1742596282137,0.8174,1968.7,1968.4,6.09269293]
["bitfinex","ETHUSD",1742596282690,0.8174,1968.7,1968.4,11.17280293]
["bitfinex","ETHUSD",1742596283272,0.8174,1968.7,1968.4,6.09267293]
["bitfinex","ETHUSD",1742596283887,0.8174,1968.7,1968.4,11.17279293]
["bitfinex","ETHUSD",1742596284182,0.8174,1968.7,1968.4,11.17284293]
["bitfinex","ETHUSD",1742596284356,0.8174,1968.7,1968.5,5.07998]
["bitfinex","ETHUSD",1742596284558,5.07924,1968.8,1968.5,5.07987]
["bitfinex","ETHUSD",1742596285439,5.07924,1968.8,1968.4,6.09271293]
["bitfinex","ETHUSD",1742596285966,5.89639,1968.9,1968.5,5.07993]
["bitfinex","ETHUSD",1742596286167,5.89639,1968.9,1968.6,5.07967]
["bitfinex","ETHUSD",1742596286168,0.8174,1968.9,1968.6,5.07967]
["bitfinex","ETHUSD",1742596286474,0.8174,1968.9,1968.6,5.07963]
["bitfinex","ETHUSD",1742596286677,5.89645,1968.9,1968.6,5.07963]
["bitfinex","ETHUSD",1742596286849,10.97558,1968.9,1968.6,5.07963]
["bitfinex","ETHUSD",1742596287050,12.073138,1968.9,1968.5,9.7929732]
["bitfinex","ETHUSD",1742596287353,12.073138,1968.9,1968.5,14.8728632]
["bitfinex","ETHUSD",1742596287554,6.994008,1968.9,1968.5,14.8727532]
["bitfinex","ETHUSD",1742596287880,12.073138,1968.9,1968.5,14.8727532]
["bitfinex","ETHUSD",1742596288250,6.994008,1968.9,1968.5,14.8727532]
["bitfinex","ETHUSD",1742596288451,6.994008,1968.9,1968.5,14.8727232]
["bitfinex","ETHUSD",1742596288964,6.994008,1968.9,1968.6,5.07974]
["bitfinex","ETHUSD",1742596289155,5.89645,1968.9,1968.6,5.07974]
["bitfinex","ETHUSD",1742596289356,5.89645,1968.9,1968.5,9.7928432]
["bitfinex","ETHUSD",1742596289572,0.8174,1968.9,1968.5,4.7129932]
["bitfinex","ETHUSD",1742596289779,5.07848,1969.1,1968.8,5.07923]
["bitfinex","ETHUSD",1742596289943,9.12060869,1969.2,1968.8,5.07923]
["bitfinex","ETHUSD",1742596289944,9.12060869,1969.2,1968.8,10.15822]
["bitfinex","ETHUSD",1742596290139,15.58475956,1969.2,1968.8,5.07899]
["bitfinex","ETHUSD",1742596291773,5.08001,1968.5,1968.2,6.08083514]
["bitfinex","ETHUSD",1742596292149,5.07987,1968.6,1968.2,6.08083514]
["bitfinex","ETHUSD",1742596292355,5.07987,1968.6,1968.2,6.86853514]
["bitfinex","ETHUSD",1742596292551,10.15977,1968.6,1968.2,6.86853514]
["bitfinex","ETHUSD",1742596294081,5.08002,1968.5,1968.2,6.86853514]
["bitfinex","ETHUSD",1742596295082,5.08002,1968.5,1968.2,11.94919514]
["bitfinex","ETHUSD",1742596295287,5.07987,1968.6,1968.2,11.94919514]
["bitfinex","ETHUSD",1742596295482,10.15982,1968.6,1968.2,6.86853514]
["bitfinex","ETHUSD",1742596296081,5.08004,1968.5,1968.2,6.86853514]
["bitfinex","ETHUSD",1742596296287,10.16025,1968.5,1968.2,1.00030514]
["bitfinex","ETHUSD",1742596296789,5.08004,1968.5,1968.2,1.00030514]
["bitfinex","ETHUSD",1742596297387,5.08004,1968.5,1968.2,6.08107514]
["bitfinex","ETHUSD",1742596297773,5.08004,1968.5,1968.1,10.54617543]
["bitfinex","ETHUSD",1742596298089,5.08004,1968.5,1968.1,10.16179]
["bitfinex","ETHUSD",1742596298382,5.84127,1968.4,1968.1,5.08088]
["bitfinex","ETHUSD",1742596299084,5.08004,1968.5,1968.1,5.08088]
["bitfinex","ETHUSD",1742596299386,5.08004,1968.5,1968.2,5.08078]
["bitfinex","ETHUSD",1742596302294,5.08063,1968.3,1968.0,10.21269147]
["bitfinex","ETHUSD",1742596302459,5.84163,1968.3,1968.0,10.21269147]
["bitfinex","ETHUSD",1742596302655,5.84163,1968.3,1968.0,5.46869147]
["bitfinex","ETHUSD",1742596304094,10.92233,1968.3,1967.9,9.0068132]
["bitfinex","ETHUSD",1742596304400,5.84163,1968.3,1967.9,14.0882432]
["bitfinex","ETHUSD",1742596304600,0.761,1968.3,1968.1,5.08084]
["bitfinex","ETHUSD",1742596304899,5.08035,1968.4,1968.1,5.08084]
["bitfinex","ETHUSD",1742596305124,0.761,1968.5,1968.1,0.7876]
["bitfinex","ETHUSD",1742596305388,0.761,1968.5,1968.2,5.08068]
["bitfinex","ETHUSD",1742596305588,5.0808,1968.2,1967.9,5.08138]
["bitfinex","ETHUSD",1742596305809,10.16179,1968.2,1967.8,12.47639005]
["bitfinex","ETHUSD",1742596305988,10.16179,1968.2,1967.8,6.48639005]
["bitfinex","ETHUSD",1742596306364,5.84206,1968.1,1967.8,0.3807765]
["bitfinex","ETHUSD",1742596306605,5.08131,1968.0,1967.7,0.7876]
["bitfinex","ETHUSD",1742596306775,5.08131,1968.0,1967.6,37.01636]
["bitfinex","ETHUSD",1742596307375,5.08131,1968.0,1967.7,1.01764238]
["bitfinex","ETHUSD",1742596307573,5.08131,1968.0,1967.7,6.09968238]
["bitfinex","ETHUSD",1742596308417,5.08131,1968.0,1967.7,1.01764238]
["bitfinex","ETHUSD",1742596308569,10.16277,1968.0,1967.7,1.01764238]
["bitfinex","ETHUSD",1742596308920,5.08131,1968.0,1967.7,1.01764238]
["bitfinex","ETHUSD",1742596309144,5.08131,1968.0,1967.7,6.09962238]
["bitfinex","ETHUSD",1742596314115,0.761,1968.1,1967.7,6.09954238]
["bitfinex","ETHUSD",1742596314317,0.761,1968.1,1967.7,4.94293558]
["bitfinex","ETHUSD",1742596314524,5.84064,1968.3,1967.9,5.08145]
["bitfinex","ETHUSD",1742596314819,5.84064,1968.3,1967.9,5.08139]
["bitfinex","ETHUSD",1742596315419,5.08092,1968.2,1967.9,5.08139]
["bitfinex","ETHUSD",1742596317322,10.16189,1968.2,1967.8,5.83517]
["bitfinex","ETHUSD",1742596317623,6.173119,1968.2,1967.8,10.91685]
["bitfinex","ETHUSD",1742596318324,0.7601,1968.1,1967.8,5.08168]
["bitfinex","ETHUSD",1742596319392,3.3377394,1968.1,1967.8,5.08168]
["bitfinex","ETHUSD",1742596320918,13.4999994,1968.1,1967.8,5.08168]
["bitfinex","ETHUSD",1742596321709,8.4188094,1968.1,1967.8,5.08168]
["bitfinex","ETHUSD",1742596322530,13.5000394,1968.1,1967.7,10.02495558]
["bitfinex","ETHUSD",1742596322716,5.0814,1968.0,1967.6,31.93422]
["bitfinex","ETHUSD",1742596322895,0.7601,1967.9,1967.6,31.93422]
["bitfinex","ETHUSD",1742596324223,8.4824894,1968.1,1967.7,10.94031]
["bitfinex","ETHUSD",1742596324617,8.4824894,1968.1,1967.8,5.0818]
["bitfinex","ETHUSD",1742596325235,8.4824894,1968.1,1967.7,5.8584]
["bitfinex","ETHUSD",1742596325236,13.5637694,1968.1,1967.7,5.8584]
["bitfinex","ETHUSD",1742596325525,13.5637194,1968.1,1967.7,5.8584]
["bitfinex","ETHUSD",1742596325694,13.5636794,1968.1,1967.7,5.8584]
["bitfinex","ETHUSD",1742596325899,8.4824894,1968.1,1967.7,10.94031]
["bitfinex","ETHUSD",1742596326099,13.5636994,1968.1,1967.7,10.94031]
["bitfinex","ETHUSD",1742596326311,13.5636994,1968.1,1967.7,5.8584]
["bitfinex","ETHUSD",1742596326529,8.4824894,1968.1,1967.7,10.94038]
["bitfinex","ETHUSD",1742596326725,8.4824894,1968.1,1967.8,5.08175]
["bitfinex","ETHUSD",1742596326930,3.4014394,1968.1,1967.8,5.08175]
["bitfinex","ETHUSD",1742596327132,8.4825294,1968.1,1967.8,5.08175]
["bitfinex","ETHUSD",1742596327730,13.5637194,1968.1,1967.8,5.08175]
["bitfinex","ETHUSD",1742596327939,13.5637194,1968.1,1967.7,9.7837632]
["bitfinex","ETHUSD",1742596328434,10.16276,1968.0,1967.6,10.16435]
["bitfinex","ETHUSD",1742596328733,10.16276,1968.0,1967.6,10.16436]
["bitfinex","ETHUSD",1742596328921,5.0813,1968.0,1967.7,5.08206]
["bitfinex","ETHUSD",1742596329121,10.16277,1968.0,1967.7,5.08206]
["bitfinex","ETHUSD",1742596329317,0.8238,1967.9,1967.6,5.08213]
["bitfinex","ETHUSD",1742596330230,0.8238,1967.9,1967.6,5.08133]
["bitfinex","ETHUSD",1742596330431,5.90538,1967.9,1967.5,10.80266007]
["bitfinex","ETHUSD",1742596330624,5.08182,1967.8,1967.5,10.02616007]
["bitfinex","ETHUSD",1742596332227,10.9871,1967.9,1967.5,15.10863007]
["bitfinex","ETHUSD",1742596332541,5.08184,1967.8,1967.5,10.02608007]
["bitfinex","ETHUSD",1742596332840,5.08184,1967.8,1967.5,15.10853007]
["bitfinex","ETHUSD",1742596333138,5.90538,1967.9,1967.6,5.08233]
["bitfinex","ETHUSD",1742596333834,5.08135,1968.0,1967.7,5.08203]
["bitfinex","ETHUSD",1742596334036,9.83894134,1968.1,1967.7,5.08186]
["bitfinex","ETHUSD",1742596334338,4.75781134,1968.1,1967.8,10.16349]
["bitfinex","ETHUSD",1742596334633,9.83885134,1968.1,1967.8,5.08168]
["bitfinex","ETHUSD",1742596335012,14.92005134,1968.1,1967.7,9.7838032]
["bitfinex","ETHUSD",1742596335221,5.82737073,1968.0,1967.6,5.0822]
["bitfinex","ETHUSD",1742596335402,5.90538,1967.9,1967.6,5.0822]
["bitfinex","ETHUSD",1742596335801,5.90538,1967.9,1967.6,10.1644]
["bitfinex","ETHUSD",1742596336035,8.4824894,1968.1,1967.8,5.0818]
["bitfinex","ETHUSD",1742596337554,3.4014394,1968.1,1967.9,5.08145]
["bitfinex","ETHUSD",1742596339739,2.5776394,1968.1,1967.9,5.08145]
["bitfinex","ETHUSD",1742596344945,2.5776394,1968.1,1967.8,10.16344]
["bitfinex","ETHUSD",1742596345148,2.5776394,1968.1,1967.9,5.08155]
["bitfinex","ETHUSD",1742596345365,2.5776394,1968.1,1968.0,5.0813]
["bitfinex","ETHUSD",1742596345548,2.5776394,1968.1,1968.0,5.9135]
["bitfinex","ETHUSD",1742596346528,5.08014,1968.5,1968.1,5.08088]
["bitfinex","ETHUSD",1742596346938,5.08014,1968.5,1968.1,10.16176]
["bitfinex","ETHUSD",1742596347463,5.08014,1968.5,1968.1,10.16177]
["bitfinex","ETHUSD",1742596348366,5.08014,1968.5,1968.2,5.08073]
["bitfinex","ETHUSD",1742596351264,5.85079,1968.6,1968.2,10.16134]
["bitfinex","ETHUSD",1742596351465,5.85079,1968.6,1968.2,5.08061]
["bitfinex","ETHUSD",1742596351763,5.08009,1968.5,1968.1,10.16196]
["bitfinex","ETHUSD",1742596351958,5.08027,1968.4,1968.1,5.08095]
["bitfinex","ETHUSD",1742596352132,5.08009,1968.5,1968.1,10.16182]
["bitfinex","ETHUSD",1742596352335,5.08009,1968.5,1968.1,10.16185]
["bitfinex","ETHUSD",1742596352652,5.08009,1968.5,1968.1,10.16184]
["bitfinex","ETHUSD",1742596353570,5.08009,1968.5,1968.2,5.08076]
["bitfinex","ETHUSD",1742596356078,6.24728463,1968.5,1968.2,5.08076]
["bitfinex","ETHUSD",1742596356238,6.24728463,1968.5,1968.1,5.08087]
["bitfinex","ETHUSD",1742596356434,5.08028,1968.4,1968.1,5.08087]
["bitfinex","ETHUSD",1742596356979,11.32745463,1968.5,1968.1,5.08087]
["bitfinex","ETHUSD",1742596357171,5.0803,1968.4,1968.1,5.08087]
["bitfinex","ETHUSD",1742596358267,6.24728463,1968.5,1968.1,5.08087]
["bitfinex","ETHUSD",1742596358573,11.32751463,1968.5,1968.1,5.08087]
["bitfinex","ETHUSD",1742596358750,0.7791,1968.3,1968.1,5.08087]
["bitfinex","ETHUSD",1742596360169,5.08038,1968.4,1968.1,5.08087]
["bitfinex","ETHUSD",1742596360979,7.02638463,1968.5,1968.1,5.08085]
["bitfinex","ETHUSD",1742596361351,7.02638463,1968.5,1968.2,5.08077]
["bitfinex","ETHUSD",1742596361569,5.82085627,1968.6,1968.2,10.92036]
["bitfinex","ETHUSD",1742596361570,1.13275846,1968.4,1968.2,10.92036]
["bitfinex","ETHUSD",1742596361772,10.90075627,1968.6,1968.2,5.83959]
["bitfinex","ETHUSD",1742596361974,10.90075627,1968.6,1968.1,7.44009573]
["bitfinex","ETHUSD",1742596361975,10.16022,1968.5,1968.1,7.44009573]
["bitfinex","ETHUSD",1742596362272,10.16022,1968.5,1968.1,5.08104]
["bitfinex","ETHUSD",1742596362467,5.08028,1968.4,1968.1,5.08104]
["bitfinex","ETHUSD",1742596364171,5.88804,1968.5,1968.1,10.16188]
["bitfinex","ETHUSD",1742596364370,0.588804,1968.4,1968.1,5.08084]
["bitfinex","ETHUSD",1742596364671,5.08004,1968.5,1968.1,7.43989573]
["bitfinex","ETHUSD",1742596365397,5.08004,1968.5,1968.2,5.08075]
["bitfinex","ETHUSD",1742596368205,5.08028,1968.4,1968.1,7.43989573]
["bitfinex","ETHUSD",1742596368481,5.08004,1968.5,1968.1,10.16179]
["bitfinex","ETHUSD",1742596371279,10.1602,1968.5,1968.1,5.08084]
["bitfinex","ETHUSD",1742596371469,1.01602,1968.4,1968.1,10.16173]
["bitfinex","ETHUSD",1742596371664,5.08004,1968.5,1968.1,10.16173]
["bitfinex","ETHUSD",1742596371968,10.16023,1968.5,1968.1,5.08084]
["bitfinex","ETHUSD",1742596374376,10.16023,1968.5,1968.1,10.16175]
["bitfinex","ETHUSD",1742596374582,10.16023,1968.5,1968.1,5.08084]
["bitfinex","ETHUSD",1742596374952,5.08031,1968.4,1968.1,5.08084]
["bitfinex","ETHUSD",1742596378366,5.08031,1968.4,1968.1,10.16174]
["bitfinex","ETHUSD",1742596378565,5.08031,1968.4,1968.0,9.22776098]
["bitfinex","ETHUSD",1742596378767,5.588341,1968.4,1968.0,9.22776098]
["bitfinex","ETHUSD",1742596378979,5.08056,1968.3,1968.0,9.22776098]
["bitfinex","ETHUSD",1742596379356,5.08056,1968.3,1968.0,14.30892098]
["bitfinex","ETHUSD",1742596379687,5.588341,1968.4,1968.0,6.86860525]
["bitfinex","ETHUSD",1742596379884,5.08112,1968.1,1967.8,16.63397]
["bitfinex","ETHUSD",1742596380405,11.25731,1968.1,1967.8,6.8142]
["bitfinex","ETHUSD",1742596380596,5.08155,1967.9,1967.7,26.859]
["bitfinex","ETHUSD",1742596381889,5.86871,1968.0,1967.7,29.21805573]
["bitfinex","ETHUSD",1742596382300,5.86871,1968.0,1967.7,34.30011573]
["bitfinex","ETHUSD",1742596382484,10.9502,1968.0,1967.7,29.21805573]
["bitfinex","ETHUSD",1742596382680,12.154713,1968.0,1967.7,29.21805573]
["bitfinex","ETHUSD",1742596383497,5.08156,1967.9,1967.7,26.859]
["bitfinex","ETHUSD",1742596383791,10.16327,1967.9,1967.7,26.859]
["bitfinex","ETHUSD",1742596384000,5.08181,1967.8,1967.7,26.859]
["bitfinex","ETHUSD",1742596385267,5.90241,1967.8,1967.7,26.859]
["bitfinex","ETHUSD",1742596385506,7.23671257,1967.8,1967.7,26.859]
["bitfinex","ETHUSD",1742596387377,7.23671257,1967.8,1967.3,5.0829]
["bitfinex","ETHUSD",1742596387378,5.08247,1967.6,1967.3,5.0829]
["bitfinex","ETHUSD",1742596387911,10.16496,1967.6,1967.2,7.44237573]
["bitfinex","ETHUSD",1742596388202,5.08233,1967.6,1967.1,5.8645]
["bitfinex","ETHUSD",1742596388382,5.08233,1967.6,1967.1,12.96245573]
["bitfinex","ETHUSD",1742596388383,5.08259,1967.5,1967.1,12.96245573]
["bitfinex","ETHUSD",1742596388588,3.17965573,1967.6,1967.1,4.739]
["bitfinex","ETHUSD",1742596388782,5.90474,1966.9,1966.2,0.7809]
["bitfinex","ETHUSD",1742596389105,0.8206,1966.9,1966.7,5.08463]
["bitfinex","ETHUSD",1742596389310,5.0839,1967.0,1966.6,7.44379573]
["bitfinex","ETHUSD",1742596389471,0.50839,1966.9,1966.5,0.7809]
["bitfinex","ETHUSD",1742596389804,5.08401,1967.0,1966.8,0.7809]
["bitfinex","ETHUSD",1742596389981,5.08392,1967.0,1966.6,8.22478573]
["bitfinex","ETHUSD",1742596390182,5.08414,1966.9,1966.6,3.13995573]
["bitfinex","ETHUSD",1742596390386,5.08414,1966.9,1966.6,0.7809]
["bitfinex","ETHUSD",1742596390798,5.08414,1966.9,1966.6,8.22485573]
["bitfinex","ETHUSD",1742596391114,5.08414,1966.9,1966.6,5.8658]
["bitfinex","ETHUSD",1742596391300,4.75815549,1966.7,1966.3,0.119374]
["bitfinex","ETHUSD",1742596391483,5.6336,1966.7,1966.3,0.119374]
["bitfinex","ETHUSD",1742596391686,5.08507,1966.6,1966.3,0.119374]
["bitfinex","ETHUSD",1742596391886,5.085,1966.6,1966.3,5.205054]
["bitfinex","ETHUSD",1742596392213,10.71828,1966.7,1966.3,0.119374]
["bitfinex","ETHUSD",1742596392214,5.08543,1966.4,1966.3,0.119374]
["bitfinex","ETHUSD",1742596392380,5.08518,1966.5,1966.3,0.119374]
["bitfinex","ETHUSD",1742596393289,5.08543,1966.4,1966.3,0.119374]
["bitfinex","ETHUSD",1742596394209,5.90603,1966.4,1966.3,0.119374]
["bitfinex","ETHUSD",1742596398310,0.508518,1966.5,1966.3,5.205064]
["bitfinex","ETHUSD",1742596398487,5.593818,1966.5,1966.3,0.119374]
["bitfinex","ETHUSD",1742596398693,0.508518,1966.5,1966.3,0.119374]
["bitfinex","ETHUSD",1742596398884,5.593738,1966.5,1966.3,0.119374]
["bitfinex","ETHUSD",1742596402212,0.508518,1966.5,1966.3,0.119374]
["bitfinex","ETHUSD",1742596402415,5.08496,1966.6,1966.3,5.991664]
["bitfinex","ETHUSD",1742596403218,6.101037,1966.9,1966.5,5.08499]
["bitfinex","ETHUSD",1742596403714,6.101037,1966.9,1966.5,10.17006]
["bitfinex","ETHUSD",1742596404084,11.185327,1966.9,1966.5,10.17006]
["bitfinex","ETHUSD",1742596404415,1.1185327,1966.8,1966.6,5.08487]
["bitfinex","ETHUSD",1742596404593,6.101037,1966.9,1966.6,5.08487]
["bitfinex","ETHUSD",1742596405817,5.5976,1967.0,1966.7,10.16906]
["bitfinex","ETHUSD",1742596406013,4.818,1967.0,1966.7,5.08451]
["bitfinex","ETHUSD",1742596406195,10.94714,1967.1,1966.7,5.08451]
["bitfinex","ETHUSD",1742596406728,5.08388,1967.0,1966.6,5.87147]
["bitfinex","ETHUSD",1742596406879,5.08388,1967.0,1966.6,5.87137]
["bitfinex","ETHUSD",1742596407079,5.08388,1967.0,1966.7,5.08464]
["bitfinex","ETHUSD",1742596407280,6.178593,1967.0,1966.6,5.87137]
["bitfinex","ETHUSD",1742596407928,6.178593,1967.0,1966.6,10.95617]
["bitfinex","ETHUSD",1742596408916,6.178593,1967.0,1965.0,0.7866]
["bitfinex","ETHUSD",1742596408917,5.08543,1966.4,1965.0,0.7866]
["bitfinex","ETHUSD",1742596409104,0.7796,1966.0,1965.7,5.08712]
["bitfinex","ETHUSD",1742596409314,10.17223,1966.2,1965.8,5.08689]
["bitfinex","ETHUSD",1742596409610,7.06282855,1966.2,1965.8,5.87349]
["bitfinex","ETHUSD",1742596409807,12.14895855,1966.2,1965.8,0.7866]
["bitfinex","ETHUSD",1742596410118,0.7796,1966.5,1965.9,5.08672]
["bitfinex","ETHUSD",1742596410452,5.86497,1966.5,1966.0,5.08638]
["bitfinex","ETHUSD",1742596410597,5.08547,1966.4,1966.0,5.08636]
["bitfinex","ETHUSD",1742596410993,5.08547,1966.4,1966.0,5.08633]
["bitfinex","ETHUSD",1742596412021,5.08547,1966.4,1966.0,5.08629]
["bitfinex","ETHUSD",1742596412322,5.08547,1966.4,1966.0,10.17261]
["bitfinex","ETHUSD",1742596412524,5.08547,1966.4,1966.1,5.08619]
["bitfinex","ETHUSD",1742596413127,5.08547,1966.4,1966.0,10.17264]
["bitfinex","ETHUSD",1742596413128,10.17109,1966.4,1966.0,10.17264]
["bitfinex","ETHUSD",1742596413330,5.08547,1966.4,1966.0,5.08629]
["bitfinex","ETHUSD",1742596413716,0.7796,1966.5,1966.3,5.08559]
["bitfinex","ETHUSD",1742596414013,5.08518,1966.5,1966.2,5.08594]
["bitfinex","ETHUSD",1742596414610,5.08518,1966.5,1966.1,5.08611]
["bitfinex","ETHUSD",1742596415523,10.17055,1966.5,1966.1,5.08607]
["bitfinex","ETHUSD",1742596415723,5.08518,1966.5,1966.1,10.17214]
["bitfinex","ETHUSD",1742596415908,5.08518,1966.5,1966.2,5.08593]
["bitfinex","ETHUSD",1742596416829,9.02261549,1966.6,1966.2,5.08584]
["bitfinex","ETHUSD",1742596417399,9.02261549,1966.6,1966.2,10.17167]
["bitfinex","ETHUSD",1742596417699,9.02261549,1966.6,1966.2,10.17168]
["bitfinex","ETHUSD",1742596418540,9.02261549,1966.6,1966.2,5.83993]
["bitfinex","ETHUSD",1742596418706,5.08518,1966.5,1966.2,5.83993]
["bitfinex","ETHUSD",1742596419427,10.49008704,1966.6,1966.2,10.92575]
["bitfinex","ETHUSD",1742596419728,10.73679,1966.7,1966.3,10.17122]
["bitfinex","ETHUSD",1742596419921,15.82162,1966.7,1966.3,10.17122]
["bitfinex","ETHUSD",1742596420444,15.82162,1966.7,1966.3,5.08555]
["bitfinex","ETHUSD",1742596420599,5.08492,1966.6,1966.3,5.08555]
["bitfinex","ETHUSD",1742596420799,3.93755549,1966.8,1966.3,5.08549]
["bitfinex","ETHUSD",1742596420999,14.3411993,1966.9,1966.5,5.08514]
["bitfinex","ETHUSD",1742596421204,5.0844,1966.8,1966.5,5.08514]
["bitfinex","ETHUSD",1742596421505,6.4651993,1966.9,1966.6,5.08483]
["bitfinex","ETHUSD",1742596421717,0.6178593,1966.9,1966.6,5.83891]
["bitfinex","ETHUSD",1742596421925,10.11628849,1967.0,1966.6,10.92365]
["bitfinex","ETHUSD",1742596422133,15.20036849,1967.0,1966.6,5.83884]
["bitfinex","ETHUSD",1742596422331,10.11628849,1967.0,1966.6,10.92358]
["bitfinex","ETHUSD",1742596422530,5.08402,1967.0,1966.7,5.08463]
["bitfinex","ETHUSD",1742596423041,5.08402,1967.0,1966.6,10.92365]
["bitfinex","ETHUSD",1742596423211,5.08402,1967.0,1966.6,5.83884]
["bitfinex","ETHUSD",1742596423611,5.08402,1967.0,1966.6,10.92363]
["bitfinex","ETHUSD",1742596424139,10.16807,1967.0,1966.6,5.83884]
["bitfinex","ETHUSD",1742596424341,5.08402,1967.0,1966.6,10.9236]
["bitfinex","ETHUSD",1742596426223,5.08402,1967.0,1966.7,5.08461]
["bitfinex","ETHUSD",1742596426420,14.86804549,1967.1,1966.7,10.1691]
["bitfinex","ETHUSD",1742596426623,14.86804549,1967.1,1966.7,5.08449]
["bitfinex","ETHUSD",1742596426624,5.08396,1967.0,1966.7,5.08449]
["bitfinex","ETHUSD",1742596429248,10.16804,1967.0,1966.6,5.83899]
["bitfinex","ETHUSD",1742596429648,5.08396,1967.0,1966.7,5.08457]
["bitfinex","ETHUSD",1742596430151,11.50051795,1967.1,1966.7,10.16901]
["bitfinex","ETHUSD",1742596430548,11.50051795,1967.1,1966.6,0.7541]
["bitfinex","ETHUSD",1742596430549,2.47930246,1967.1,1966.8,5.08425]
["bitfinex","ETHUSD",1742596430737,7.37735907,1967.2,1966.9,5.08403]
["bitfinex","ETHUSD",1742596432123,12.46094907,1967.2,1966.8,5.08431]
["bitfinex","ETHUSD",1742596432322,5.08362,1967.1,1966.8,5.08431]
["bitfinex","ETHUSD",1742596433756,2.29397907,1967.2,1966.9,5.08397]
["bitfinex","ETHUSD",1742596433921,3.61663498,1967.2,1966.9,5.08397]
["bitfinex","ETHUSD",1742596434117,8.70000498,1967.2,1966.9,5.08397]
["bitfinex","ETHUSD",1742596434547,3.61663498,1967.2,1966.9,5.08394]
["bitfinex","ETHUSD",1742596434751,2.29397907,1967.2,1966.9,5.91354]
["bitfinex","ETHUSD",1742596435358,2.29397907,1967.2,1967.0,5.08379]
["bitfinex","ETHUSD",1742596435528,2.29397907,1967.2,1967.0,5.08376]
["bitfinex","ETHUSD",1742596435928,2.29397907,1967.2,1967.0,10.16755]
["bitfinex","ETHUSD",1742596436153,2.29397907,1967.2,1967.0,5.08374]
["bitfinex","ETHUSD",1742596436329,2.29397907,1967.2,1967.1,5.08362]
["bitfinex","ETHUSD",1742596441729,2.29397907,1967.2,1966.9,0.8296]
["bitfinex","ETHUSD",1742596441937,2.29397907,1967.2,1966.8,5.08435]
["bitfinex","ETHUSD",1742596441938,13.22716907,1967.2,1966.8,5.08435]
["bitfinex","ETHUSD",1742596442260,14.94364153,1967.2,1966.8,5.08435]
["bitfinex","ETHUSD",1742596442460,5.08366,1967.1,1966.8,5.08435]
["bitfinex","ETHUSD",1742596443242,5.08366,1967.1,1966.8,10.16862]
["bitfinex","ETHUSD",1742596443444,14.94358153,1967.2,1966.8,10.16854]
["bitfinex","ETHUSD",1742596443639,4.77655153,1967.2,1966.7,6.8196]
["bitfinex","ETHUSD",1742596443939,5.87417,1966.9,1966.7,5.99]
["bitfinex","ETHUSD",1742596444147,10.95854,1966.9,1966.7,5.99]
["bitfinex","ETHUSD",1742596444529,0.7899,1966.9,1966.7,5.99]
["bitfinex","ETHUSD",1742596444935,5.87405,1966.9,1966.7,5.99]
["bitfinex","ETHUSD",1742596445164,5.87405,1966.9,1966.6,37.04954]
["bitfinex","ETHUSD",1742596445365,5.87405,1966.9,1966.6,37.04953]
["bitfinex","ETHUSD",1742596445566,5.87405,1966.9,1966.6,31.96474]
["bitfinex","ETHUSD",1742596445936,12.054175,1966.9,1966.6,26.88]
["bitfinex","ETHUSD",1742596446138,12.054135,1966.9,1966.6,26.88]
["bitfinex","ETHUSD",1742596446859,6.969845,1966.9,1966.6,26.88]
["bitfinex","ETHUSD",1742596447066,6.969845,1966.9,1966.6,31.96491]
["bitfinex","ETHUSD",1742596447662,1.885695,1966.9,1966.6,26.88]
["bitfinex","ETHUSD",1742596447874,5.08465,1966.7,1966.6,26.88]
["bitfinex","ETHUSD",1742596448172,6.101565,1966.7,1966.6,26.88]
["bitfinex","ETHUSD",1742596449742,6.101565,1966.7,1966.4,10.17065]
["bitfinex","ETHUSD",1742596449943,5.08465,1966.7,1966.4,10.17065]
["bitfinex","ETHUSD",1742596450353,5.08465,1966.7,1966.4,5.08531]
["bitfinex","ETHUSD",1742596450539,10.16903,1966.8,1966.4,10.1706]
["bitfinex","ETHUSD",1742596450876,5.0845,1966.8,1966.5,5.08506]
["bitfinex","ETHUSD",1742596451067,1.885695,1966.9,1966.3,8.78755549]
["bitfinex","ETHUSD",1742596451268,5.08388,1967.0,1966.7,5.08457]
["bitfinex","ETHUSD",1742596451467,0.7899,1967.1,1966.7,5.0846]
["bitfinex","ETHUSD",1742596451771,10.95745,1967.1,1966.7,5.08453]
["bitfinex","ETHUSD",1742596452675,10.16798,1967.0,1966.6,5.08475]
["bitfinex","ETHUSD",1742596452862,10.16796,1967.0,1966.6,5.08475]
["bitfinex","ETHUSD",1742596453059,6.179696,1967.0,1966.6,5.08475]
["bitfinex","ETHUSD",1742596453264,5.08414,1966.9,1966.6,5.08475]
["bitfinex","ETHUSD",1742596453665,5.8744,1966.8,1966.5,5.08512]
["bitfinex","ETHUSD",1742596454777,5.08477,1966.7,1966.4,11.07541]
["bitfinex","ETHUSD",1742596454941,5.08477,1966.7,1966.3,19.9789404]
["bitfinex","ETHUSD",1742596455144,10.16959,1966.7,1966.3,20.35193925]
["bitfinex","ETHUSD",1742596456151,10.16959,1966.7,1966.3,19.33782434]
["bitfinex","ETHUSD",1742596456344,5.08477,1966.7,1966.4,5.08532]
["bitfinex","ETHUSD",1742596456972,5.08477,1966.7,1966.4,10.17062]
["bitfinex","ETHUSD",1742596457274,5.8743,1966.8,1966.4,10.17062]
["bitfinex","ETHUSD",1742596457473,0.7899,1966.7,1966.1,26.88]
["bitfinex","ETHUSD",1742596457674,0.7899,1966.4,1966.1,31.96612]
["bitfinex","ETHUSD",1742596457861,0.7899,1966.4,1966.1,31.96609]
["bitfinex","ETHUSD",1742596458569,10.96092,1966.4,1966.1,31.96609]
["bitfinex","ETHUSD",1742596458771,6.971432,1966.4,1966.1,26.88]
["bitfinex","ETHUSD",1742596460078,6.971432,1966.4,1966.1,31.9662]
["bitfinex","ETHUSD",1742596460573,0.7505,1966.7,1966.4,5.08523]
["bitfinex","ETHUSD",1742596460882,0.7505,1966.7,1966.2,3.93755549]
["bitfinex","ETHUSD",1742596461081,5.08528,1966.5,1966.2,5.08591]
["bitfinex","ETHUSD",1742596461260,5.08528,1966.5,1966.2,10.17177]
["bitfinex","ETHUSD",1742596461580,0.7505,1966.6,1966.4,5.08542]
["bitfinex","ETHUSD",1742596461776,0.7505,1966.8,1966.6,5.08481]
["bitfinex","ETHUSD",1742596461974,5.83464,1966.9,1966.6,5.08481]
["bitfinex","ETHUSD",1742596462275,2.29397907,1967.2,1966.8,5.08418]
["bitfinex","ETHUSD",1742596462276,3.04447907,1967.2,1966.8,5.08418]
["bitfinex","ETHUSD",1742596462481,8.12807907,1967.2,1966.8,5.08418]
["bitfinex","ETHUSD",1742596462649,5.08365,1967.1,1966.8,5.08418]
["bitfinex","ETHUSD",1742596462846,6.40482291,1967.1,1966.8,5.08418]
["bitfinex","ETHUSD",1742596463447,11.48861291,1967.1,1966.8,5.08418]
["bitfinex","ETHUSD",1742596463643,5.08389,1967.0,1966.6,13.89541549]
["bitfinex","ETHUSD",1742596463880,5.87184,1966.9,1966.6,13.89541549]
["bitfinex","ETHUSD",1742596464043,5.87184,1966.9,1966.6,9.95786]
["bitfinex","ETHUSD",1742596466685,0.7877,1966.9,1966.6,9.95783]
["bitfinex","ETHUSD",1742596466978,8.16505907,1967.2,1966.8,5.0842]
["bitfinex","ETHUSD",1742596467186,8.16505907,1967.2,1966.9,5.08412]
["bitfinex","ETHUSD",1742596467187,8.16508907,1967.2,1966.9,5.08412]
["bitfinex","ETHUSD",1742596467354,2.29397907,1967.2,1967.1,5.08362]
["bitfinex","ETHUSD",1742596475268,2.29397907,1967.2,1967.1,5.87702]
["bitfinex","ETHUSD",1742596475966,5.87013,1967.6,1967.2,10.16647]
["bitfinex","ETHUSD",1742596476167,10.95264,1967.6,1967.2,5.08322]
["bitfinex","ETHUSD",1742596476475,5.08261,1967.5,1967.2,5.08322]
["bitfinex","ETHUSD",1742596476790,10.16542,1967.5,1967.1,5.08358]
["bitfinex","ETHUSD",1742596477089,5.08261,1967.5,1967.1,5.08358]
["bitfinex","ETHUSD",1742596477556,5.08261,1967.5,1967.1,10.16705]
["bitfinex","ETHUSD",1742596477756,5.08261,1967.5,1967.1,10.16693]
["bitfinex","ETHUSD",1742596478556,5.08261,1967.5,1967.1,10.16694]
["bitfinex","ETHUSD",1742596479483,5.08261,1967.5,1967.1,5.08346]
["bitfinex","ETHUSD",1742596479673,5.87004,1967.6,1967.2,5.08327]
["bitfinex","ETHUSD",1742596479985,0.7877,1967.6,1967.3,5.08301]
["bitfinex","ETHUSD",1742596480356,5.87004,1967.6,1967.3,5.08301]
["bitfinex","ETHUSD",1742596481686,5.08185,1967.8,1967.4,5.08266]
["bitfinex","ETHUSD",1742596481987,5.08185,1967.8,1967.4,10.16536]
["bitfinex","ETHUSD",1742596482359,5.08185,1967.8,1967.5,5.08258]
["bitfinex","ETHUSD",1742596483668,10.93746,1967.9,1967.5,10.16502]
["bitfinex","ETHUSD",1742596483872,12.515506,1967.9,1967.5,5.08244]
["bitfinex","ETHUSD",1742596485277,5.08181,1967.8,1967.5,5.08244]
["bitfinex","ETHUSD",1742596485789,7.433836,1967.9,1967.5,10.16482]
["bitfinex","ETHUSD",1742596485995,7.433836,1967.9,1967.6,5.08232]
["bitfinex","ETHUSD",1742596488509,0.7742,1968.0,1967.4,9.95042723]
["bitfinex","ETHUSD",1742596488798,0.7742,1968.0,1967.9,5.08155]
["bitfinex","ETHUSD",1742596489092,0.7742,1968.0,1967.8,5.08181]
["bitfinex","ETHUSD",1742596489269,5.08109,1968.1,1967.8,5.08181]
["bitfinex","ETHUSD",1742596489469,10.16233,1968.1,1967.7,5.08201]
["bitfinex","ETHUSD",1742596489671,5.08131,1968.0,1967.6,9.01973549]
["bitfinex","ETHUSD",1742596490173,10.16277,1968.0,1967.6,9.01973549]
["bitfinex","ETHUSD",1742596490473,5.08161,1967.9,1967.6,9.01977549]
["bitfinex","ETHUSD",1742596490901,5.0814,1968.0,1967.7,5.08192]
["bitfinex","ETHUSD",1742596499134,5.0821,1967.7,1967.4,33.77931531]
["bitfinex","ETHUSD",1742596499425,5.90914,1967.6,1967.4,26.869]
["bitfinex","ETHUSD",1742596499604,5.08159,1967.9,1967.4,31.95171]
["bitfinex","ETHUSD",1742596499796,5.0819,1967.8,1967.5,5.08249]
["bitfinex","ETHUSD",1742596500184,10.72883,1968.1,1967.6,3.93755549]
["bitfinex","ETHUSD",1742596500418,10.98905,1968.1,1967.6,3.93755549]
["bitfinex","ETHUSD",1742596500583,10.98905,1968.1,1967.7,5.08197]
["bitfinex","ETHUSD",1742596502021,5.08138,1968.0,1967.6,10.0359705]
["bitfinex","ETHUSD",1742596502190,5.08138,1968.0,1967.6,15.1181605]
["bitfinex","ETHUSD",1742596502719,5.08215,1967.7,1967.4,33.14171533]
["bitfinex","ETHUSD",1742596502923,5.08215,1967.7,1967.4,32.33591533]
["bitfinex","ETHUSD",1742596503326,5.90912,1967.6,1967.4,26.869]
["bitfinex","ETHUSD",1742596503693,5.08269,1967.5,1967.3,5.99]
["bitfinex","ETHUSD",1742596503897,5.08285,1967.4,1967.3,26.867]
["bitfinex","ETHUSD",1742596504410,5.90906,1967.6,1967.3,26.867]
["bitfinex","ETHUSD",1742596504724,5.08267,1967.5,1967.3,26.867]
["bitfinex","ETHUSD",1742596506993,5.08285,1967.4,1967.3,26.867]
["bitfinex","ETHUSD",1742596507313,5.88345,1967.4,1967.3,26.867]
["bitfinex","ETHUSD",1742596507627,5.0832,1967.3,1966.9,32.33166326]
["bitfinex","ETHUSD",1742596507807,5.0832,1967.3,1966.9,5.46366326]
["bitfinex","ETHUSD",1742596507996,5.0832,1967.3,1966.9,32.33166326]
["bitfinex","ETHUSD",1742596509425,5.08353,1967.2,1966.8,16.83397438]
["bitfinex","ETHUSD",1742596509628,5.08353,1967.2,1966.8,43.70196438]
["bitfinex","ETHUSD",1742596510104,5.08353,1967.2,1966.8,34.68018889]
["bitfinex","ETHUSD",1742596510304,5.08353,1967.2,1966.8,43.70203438]
["bitfinex","ETHUSD",1742596510627,5.88348,1967.4,1966.8,32.858]
["bitfinex","ETHUSD",1742596510794,0.8006,1967.2,1966.8,26.868]
["bitfinex","ETHUSD",1742596510999,5.08402,1967.0,1966.8,26.868]
["bitfinex","ETHUSD",1742596513324,10.1681,1967.0,1966.8,26.868]
["bitfinex","ETHUSD",1742596513526,5.08402,1967.0,1966.8,26.868]
["bitfinex","ETHUSD",1742596513824,10.16804,1967.0,1966.8,26.868]
["bitfinex","ETHUSD",1742596514025,5.08402,1967.0,1966.8,26.868]
["bitfinex","ETHUSD",1742596514428,10.1681,1967.0,1966.8,26.868]
["bitfinex","ETHUSD",1742596514632,0.8006,1966.9,1966.8,26.868]
["bitfinex","ETHUSD",1742596515629,5.88474,1966.9,1966.8,26.868]
["bitfinex","ETHUSD",1742596516903,5.88474,1966.9,1966.5,10.41619508]
["bitfinex","ETHUSD",1742596517102,5.88474,1966.9,1966.6,26.874]
["bitfinex","ETHUSD",1742596517520,10.9691,1966.9,1966.6,26.874]
["bitfinex","ETHUSD",1742596517725,5.08451,1966.8,1966.6,26.874]
["bitfinex","ETHUSD",1742596521540,5.88474,1966.9,1966.6,26.874]
["bitfinex","ETHUSD",1742596521840,0.7657,1967.1,1966.7,3.93755549]
["bitfinex","ETHUSD",1742596522147,5.08321,1967.3,1966.9,14.10558549]
["bitfinex","ETHUSD",1742596522519,5.08321,1967.3,1966.9,14.10553549]
["bitfinex","ETHUSD",1742596522728,10.1665,1967.3,1966.9,9.02152549]
["bitfinex","ETHUSD",1742596522909,5.08321,1967.3,1966.9,3.93755549]
["bitfinex","ETHUSD",1742596523108,10.16704,1967.2,1966.9,3.93755549]
["bitfinex","ETHUSD",1742596523337,5.08365,1967.1,1966.9,3.93755549]
["bitfinex","ETHUSD",1742596523738,5.08365,1967.1,1966.8,9.89538]
["bitfinex","ETHUSD",1742596525646,5.08365,1967.1,1966.9,26.876]
["bitfinex","ETHUSD",1742596526240,5.08348,1967.2,1966.9,26.876]
["bitfinex","ETHUSD",1742596527711,10.167,1967.2,1966.9,26.876]
["bitfinex","ETHUSD",1742596528342,5.08348,1967.2,1966.9,26.876]
["bitfinex","ETHUSD",1742596528814,10.16702,1967.2,1966.9,26.876]
["bitfinex","ETHUSD",1742596531566,5.08362,1967.1,1966.9,26.876]
["bitfinex","ETHUSD",1742596531719,10.16744,1967.1,1966.9,26.876]
["bitfinex","ETHUSD",1742596532657,5.08362,1967.1,1966.9,26.876]
["bitfinex","ETHUSD",1742596533464,10.93165,1967.4,1967.0,5.85168]
["bitfinex","ETHUSD",1742596533756,5.08293,1967.4,1967.1,9.02115549]
["bitfinex","ETHUSD",1742596534145,5.08261,1967.5,1967.1,9.02095549]
["bitfinex","ETHUSD",1742596534374,5.08261,1967.5,1967.2,5.08336]
["bitfinex","ETHUSD",1742596534690,5.08261,1967.5,1967.3,0.818]
["bitfinex","ETHUSD",1742596535391,10.16531,1967.5,1967.2,5.08336]
["bitfinex","ETHUSD",1742596535561,10.16531,1967.5,1967.1,10.21973417]
["bitfinex","ETHUSD",1742596537584,1.093101,1967.5,1967.1,0.818]
["bitfinex","ETHUSD",1742596537875,10.16705,1967.2,1967.0,1.01978791]
["bitfinex","ETHUSD",1742596538076,5.08381,1967.1,1966.9,31.669]
["bitfinex","ETHUSD",1742596538272,5.88091,1967.1,1966.9,31.669]
["bitfinex","ETHUSD",1742596538681,5.08388,1967.0,1966.9,26.874]
["bitfinex","ETHUSD",1742596539348,10.16798,1967.0,1966.8,26.875]
["bitfinex","ETHUSD",1742596539678,5.08414,1966.9,1966.8,26.875]
["bitfinex","ETHUSD",1742596539855,5.08388,1967.0,1966.8,26.875]
["bitfinex","ETHUSD",1742596540381,10.16793,1967.0,1966.8,26.875]
["bitfinex","ETHUSD",1742596541689,5.08414,1966.9,1966.8,26.875]
["bitfinex","ETHUSD",1742596541981,5.88124,1966.9,1966.8,26.875]
["bitfinex","ETHUSD",1742596543681,5.08474,1966.7,1966.4,10.0354075]
["bitfinex","ETHUSD",1742596544082,5.08474,1966.7,1966.5,26.876]
["bitfinex","ETHUSD",1742596545082,5.08474,1966.7,1966.4,10.41396976]
["bitfinex","ETHUSD",1742596545384,10.16956,1966.7,1966.5,26.876]
["bitfinex","ETHUSD",1742596545685,5.08474,1966.7,1966.5,26.876]
["bitfinex","ETHUSD",1742596545983,10.16956,1966.7,1966.5,26.876]
["bitfinex","ETHUSD",1742596546156,0.7689,1966.6,1966.4,1.01245201]
["bitfinex","ETHUSD",1742596546356,5.08517,1966.5,1966.4,26.877]
["bitfinex","ETHUSD",1742596547571,5.08575,1966.3,1966.1,31.59135549]
["bitfinex","ETHUSD",1742596548158,5.08575,1966.3,1966.1,4.71435549]
["bitfinex","ETHUSD",1742596548362,5.08575,1966.3,1966.1,30.81455549]
["bitfinex","ETHUSD",1742596548547,5.08546,1966.4,1966.1,31.19680914]
["bitfinex","ETHUSD",1742596548753,5.08546,1966.4,1966.1,36.28300914]
["bitfinex","ETHUSD",1742596548980,0.7689,1966.6,1966.3,3.93755549]
["bitfinex","ETHUSD",1742596549283,5.08494,1966.6,1966.3,9.02311549]
["bitfinex","ETHUSD",1742596549480,5.08471,1966.7,1966.3,14.10866549]
["bitfinex","ETHUSD",1742596549683,10.16953,1966.7,1966.3,9.02307549]
["bitfinex","ETHUSD",1742596549862,5.9067,1966.8,1966.3,9.02320549]
["bitfinex","ETHUSD",1742596550064,5.08467,1966.7,1966.4,5.08534]
["bitfinex","ETHUSD",1742596550387,10.16954,1966.7,1966.3,10.05904542]
["bitfinex","ETHUSD",1742596550684,10.16948,1966.7,1966.3,10.05895542]
["bitfinex","ETHUSD",1742596550886,5.08467,1966.7,1966.3,15.14451542]
["bitfinex","ETHUSD",1742596551085,10.16948,1966.7,1966.3,10.05895542]
["bitfinex","ETHUSD",1742596551585,5.08467,1966.7,1966.4,5.08542]
["bitfinex","ETHUSD",1742596551884,10.16951,1966.7,1966.3,10.05895542]
["bitfinex","ETHUSD",1742596552049,10.16951,1966.7,1966.3,9.02311549]
["bitfinex","ETHUSD",1742596552863,5.08499,1966.6,1966.3,9.02311549]
["bitfinex","ETHUSD",1742596553087,10.17006,1966.6,1966.3,9.02311549]
["bitfinex","ETHUSD",1742596553390,5.08499,1966.6,1966.3,9.02311549]
["bitfinex","ETHUSD",1742596553687,5.08499,1966.6,1966.3,5.08556]
["bitfinex","ETHUSD",1742596555482,10.16954,1966.7,1966.3,5.08556]
["bitfinex","ETHUSD",1742596555686,10.9912,1966.8,1966.4,5.08528]
["bitfinex","ETHUSD",1742596556087,5.90616,1967.0,1966.5,4.70585549]
["bitfinex","ETHUSD",1742596556270,10.98918,1967.2,1966.8,5.0843]
["bitfinex","ETHUSD",1742596556453,7.004528,1967.2,1966.8,5.85257]
["bitfinex","ETHUSD",1742596556659,5.90561,1967.2,1966.9,26.881]
["bitfinex","ETHUSD",1742596558086,5.08373,1967.1,1966.9,26.881]
["bitfinex","ETHUSD",1742596558273,5.08388,1967.0,1966.9,26.881]
["bitfinex","ETHUSD",1742596559287,5.90642,1966.9,1966.6,11.07489]
["bitfinex","ETHUSD",1742596559493,5.08422,1966.9,1966.6,11.07489]
["bitfinex","ETHUSD",1742596560091,5.90685,1966.7,1966.6,5.99]
["bitfinex","ETHUSD",1742596560293,5.90685,1966.7,1966.5,26.879]
["bitfinex","ETHUSD",1742596563286,10.99175,1966.7,1966.5,26.879]
["bitfinex","ETHUSD",1742596563872,5.90685,1966.7,1966.5,26.879]
["bitfinex","ETHUSD",1742596564073,10.99166,1966.7,1966.5,26.879]
["bitfinex","ETHUSD",1742596564791,5.08491,1966.6,1966.5,26.879]
["bitfinex","ETHUSD",1742596567489,10.99161,1966.7,1966.5,26.879]
["bitfinex","ETHUSD",1742596568300,5.08491,1966.6,1966.5,26.879]
["bitfinex","ETHUSD",1742596570495,5.90685,1966.7,1966.5,26.879]
["bitfinex","ETHUSD",1742596571908,5.08491,1966.6,1966.5,26.879]
["bitfinex","ETHUSD",1742596572702,6.184086,1966.6,1966.5,26.879]
["bitfinex","ETHUSD",1742596573502,11.269236,1966.6,1966.3,26.881]
["bitfinex","ETHUSD",1742596574601,6.184086,1966.6,1966.3,26.881]
["bitfinex","ETHUSD",1742596574770,5.0847,1966.7,1966.4,5.08541]
["bitfinex","ETHUSD",1742596575988,5.08444,1966.8,1966.4,5.08522]
["bitfinex","ETHUSD",1742596575989,5.08443,1966.8,1966.4,5.08522]
["bitfinex","ETHUSD",1742596576383,5.08443,1966.8,1966.5,5.0851]
["bitfinex","ETHUSD",1742596576574,5.08443,1966.8,1966.4,5.08522]
["bitfinex","ETHUSD",1742596576575,5.08469,1966.7,1966.4,5.08522]
["bitfinex","ETHUSD",1742596576772,0.8209,1966.6,1966.3,31.96658]
["bitfinex","ETHUSD",1742596577102,5.90582,1966.6,1966.3,31.96658]
["bitfinex","ETHUSD",1742596577270,5.90582,1966.6,1966.3,26.881]
["bitfinex","ETHUSD",1742596577473,5.08519,1966.5,1966.3,26.881]
["bitfinex","ETHUSD",1742596577673,10.99084,1966.6,1966.3,26.881]
["bitfinex","ETHUSD",1742596577902,12.1916152,1966.6,1966.3,26.881]
["bitfinex","ETHUSD",1742596578483,7.1065952,1966.6,1966.3,31.96665]
["bitfinex","ETHUSD",1742596579185,5.08595,1966.2,1965.9,5.08665]
["bitfinex","ETHUSD",1742596580612,5.83909,1966.3,1965.9,10.17321]
["bitfinex","ETHUSD",1742596581311,10.92494,1966.3,1965.9,5.08656]
["bitfinex","ETHUSD",1742596581677,5.83909,1966.3,1965.9,10.1732]
["bitfinex","ETHUSD",1742596582078,12.017466,1966.3,1965.9,5.08656]
["bitfinex","ETHUSD",1742596582977,5.08599,1966.2,1965.9,5.08656]
["bitfinex","ETHUSD",1742596584706,5.08599,1966.2,1965.8,33.37268225]
["bitfinex","ETHUSD",1742596584918,5.08639,1966.1,1965.8,27.90135308]
["bitfinex","ETHUSD",1742596585102,5.08637,1966.1,1965.8,32.98822308]
["bitfinex","ETHUSD",1742596585303,5.670317,1966.1,1965.8,32.98822308]
["bitfinex","ETHUSD",1742596585503,5.670317,1966.1,1965.8,31.96787]
["bitfinex","ETHUSD",1742596585817,10.756727,1966.1,1965.8,26.881]
["bitfinex","ETHUSD",1742596585975,5.08647,1966.0,1965.8,26.881]
["bitfinex","ETHUSD",1742596586810,5.84002,1965.9,1965.8,26.881]
["bitfinex","ETHUSD",1742596586989,7.441326,1965.9,1965.8,26.881]
["bitfinex","ETHUSD",1742596587922,2.354606,1965.9,1965.8,26.881]
["bitfinex","ETHUSD",1742596588286,2.354606,1965.9,1965.5,4.01370002]
["bitfinex","ETHUSD",1742596588287,0.7533,1965.8,1965.5,6.10126002]
["bitfinex","ETHUSD",1742596588610,0.7533,1965.8,1965.5,11.18893002]
["bitfinex","ETHUSD",1742596588795,0.7533,1965.8,1965.6,5.08737]
["bitfinex","ETHUSD",1742596588988,0.7533,1966.0,1965.8,5.08688]
["bitfinex","ETHUSD",1742596589214,5.83986,1966.0,1965.6,5.08725]
["bitfinex","ETHUSD",1742596589411,6.9908717,1966.0,1965.6,5.08725]
["bitfinex","ETHUSD",1742596589584,5.08674,1965.9,1965.6,5.08725]
["bitfinex","ETHUSD",1742596590317,5.08674,1965.9,1965.5,10.03889551]
["bitfinex","ETHUSD",1742596590507,5.08674,1965.9,1965.6,5.0875]
["bitfinex","ETHUSD",1742596591892,10.9264,1966.0,1965.6,5.0875]
["bitfinex","ETHUSD",1742596592091,10.9264,1966.0,1965.6,10.17485]
["bitfinex","ETHUSD",1742596592290,12.01906,1966.0,1965.6,10.17485]
["bitfinex","ETHUSD",1742596592513,12.01906,1966.0,1965.6,10.17473]
["bitfinex","ETHUSD",1742596592720,6.93244,1966.0,1965.7,5.08719]
["bitfinex","ETHUSD",1742596592920,0.7533,1966.2,1965.7,0.7954]
["bitfinex","ETHUSD",1742596593218,0.7533,1966.7,1966.3,5.08557]
["bitfinex","ETHUSD",1742596593419,0.7533,1966.7,1966.4,5.0854]
["bitfinex","ETHUSD",1742596593420,5.8381,1966.7,1966.4,5.0854]
["bitfinex","ETHUSD",1742596593619,6.93035,1966.7,1966.4,5.0854]
["bitfinex","ETHUSD",1742596594025,1.84555,1966.7,1966.5,5.08508]
["bitfinex","ETHUSD",1742596594198,5.83754,1966.9,1966.5,5.08496]
["bitfinex","ETHUSD",1742596594803,5.83754,1966.9,1966.6,5.08484]
["bitfinex","ETHUSD",1742596596416,5.08448,1966.8,1966.4,11.08020789]
["bitfinex","ETHUSD",1742596596617,5.08448,1966.8,1966.5,5.08516]
["bitfinex","ETHUSD",1742596597019,5.08449,1966.8,1966.5,5.08516]
["bitfinex","ETHUSD",1742596598143,5.08449,1966.8,1966.4,16.16530789]
["bitfinex","ETHUSD",1742596598425,5.08449,1966.8,1966.5,5.08516]
["bitfinex","ETHUSD",1742596601530,5.08449,1966.8,1966.4,11.08001789]
["bitfinex","ETHUSD",1742596601829,5.08473,1966.7,1966.4,11.08001789]
["bitfinex","ETHUSD",1742596602731,5.08449,1966.8,1966.4,11.08001789]
["bitfinex","ETHUSD",1742596602940,5.08516,1966.6,1966.2,9.89888]
["bitfinex","ETHUSD",1742596603106,10.17032,1966.6,1966.2,10.28384689]
["bitfinex","ETHUSD",1742596603508,0.8172,1966.5,1966.2,4.813]
["bitfinex","ETHUSD",1742596603823,0.8172,1966.5,1966.1,26.887]
["bitfinex","ETHUSD",1742596603824,5.08569,1966.3,1966.1,26.887]
["bitfinex","ETHUSD",1742596604035,5.08595,1966.2,1966.1,26.887]
["bitfinex","ETHUSD",1742596605136,5.90315,1966.2,1966.1,26.887]
["bitfinex","ETHUSD",1742596605302,5.08641,1966.1,1965.7,5.0872]
["bitfinex","ETHUSD",1742596605508,5.08681,1965.9,1965.6,26.883]
["bitfinex","ETHUSD",1742596605738,5.08699,1965.8,1965.6,26.883]
["bitfinex","ETHUSD",1742596606035,10.17413,1965.8,1965.6,26.883]
["bitfinex","ETHUSD",1742596606235,5.08699,1965.8,1965.6,26.883]
["bitfinex","ETHUSD",1742596606409,5.08767,1965.6,1965.3,27.6357]
["bitfinex","ETHUSD",1742596606609,5.08778,1965.5,1965.3,27.6357]
["bitfinex","ETHUSD",1742596606811,5.08767,1965.6,1965.3,27.6357]
["bitfinex","ETHUSD",1742596607429,5.08767,1965.6,1965.3,26.884]
["bitfinex","ETHUSD",1742596608435,5.90504,1965.5,1965.1,5.08868]
["bitfinex","ETHUSD",1742596608605,5.90504,1965.5,1965.1,10.17734]
["bitfinex","ETHUSD",1742596608810,5.08829,1965.3,1965.0,26.884]
["bitfinex","ETHUSD",1742596609117,5.08832,1965.3,1965.0,26.884]
["bitfinex","ETHUSD",1742596609418,5.08832,1965.3,1965.0,31.97298]
["bitfinex","ETHUSD",1742596609861,5.08832,1965.3,1965.0,26.884]
["bitfinex","ETHUSD",1742596610208,5.85119,1965.1,1965.0,26.884]
["bitfinex","ETHUSD",1742596611162,5.08859,1965.2,1965.0,26.884]
["bitfinex","ETHUSD",1742596611163,1.271232,1965.3,1965.0,26.884]
["bitfinex","ETHUSD",1742596611443,1.017492,1965.6,1965.3,5.08822]
["bitfinex","ETHUSD",1742596612040,1.017492,1965.6,1965.2,5.08841]
["bitfinex","ETHUSD",1742596612242,6.105082,1965.6,1965.2,10.17679]
["bitfinex","ETHUSD",1742596612429,0.6105082,1965.5,1965.3,5.08827]
["bitfinex","ETHUSD",1742596612629,5.84976,1965.7,1965.2,10.17695]
["bitfinex","ETHUSD",1742596612829,5.08752,1965.6,1965.2,5.08842]
["bitfinex","ETHUSD",1742596613155,5.08752,1965.6,1965.2,10.17678]
["bitfinex","ETHUSD",1742596613447,5.84972,1965.7,1965.3,5.08827]
["bitfinex","ETHUSD",1742596613665,10.93715,1965.7,1965.3,5.08827]
["bitfinex","ETHUSD",1742596613969,1.093715,1965.6,1965.3,5.08827]
["bitfinex","ETHUSD",1742596614548,1.093715,1965.6,1965.3,10.17633]
["bitfinex","ETHUSD",1742596614753,1.093715,1965.6,1965.3,10.17624]
["bitfinex","ETHUSD",1742596615041,0.590419,1965.8,1965.5,5.08776]
["bitfinex","ETHUSD",1742596615248,0.590419,1965.8,1965.5,10.17537]
["bitfinex","ETHUSD",1742596615549,0.590419,1965.8,1965.5,5.08761]
["bitfinex","ETHUSD",1742596616746,0.590419,1965.8,1965.4,5.088]
["bitfinex","ETHUSD",1742596616747,0.590419,1965.8,1965.4,5.08802]
["bitfinex","ETHUSD",1742596617046,0.7624,1965.9,1965.4,5.08802]
["bitfinex","ETHUSD",1742596617047,10.69765,1966.1,1965.7,5.08713]
["bitfinex","ETHUSD",1742596617225,10.69765,1966.1,1965.7,10.17419]
["bitfinex","ETHUSD",1742596617428,0.7624,1966.1,1965.8,5.08684]
["bitfinex","ETHUSD",1742596617746,9.78541549,1966.4,1966.0,5.08637]
["bitfinex","ETHUSD",1742596618122,5.08578,1966.3,1966.0,5.08637]
["bitfinex","ETHUSD",1742596618459,0.508578,1966.2,1965.9,5.08666]
["bitfinex","ETHUSD",1742596619273,0.7624,1966.4,1966.1,5.0861]
["bitfinex","ETHUSD",1742596619835,5.84785,1966.4,1966.1,5.0861]
["bitfinex","ETHUSD",1742596620081,5.84785,1966.4,1966.0,5.91198]
["bitfinex","ETHUSD",1742596621249,10.93352,1966.4,1966.0,5.91198]
["bitfinex","ETHUSD",1742596621570,5.84785,1966.4,1966.0,5.91198]
["bitfinex","ETHUSD",1742596621775,12.026776,1966.4,1966.0,5.91198]
["bitfinex","ETHUSD",1742596621929,6.941156,1966.4,1966.0,5.91198]
["bitfinex","ETHUSD",1742596622379,12.026766,1966.4,1966.0,5.91198]
["bitfinex","ETHUSD",1742596622671,6.941156,1966.4,1966.0,10.9983]
["bitfinex","ETHUSD",1742596622829,6.941156,1966.4,1966.0,10.99822]
["bitfinex","ETHUSD",1742596623567,0.6941156,1966.3,1965.8,27.719]
["bitfinex","ETHUSD",1742596623725,5.85425,1966.1,1965.8,26.895]
["bitfinex","ETHUSD",1742596624649,5.85496,1965.9,1964.8,0.824]
["bitfinex","ETHUSD",1742596624960,5.08787,1965.5,1965.1,10.17739]
["bitfinex","ETHUSD",1742596625158,5.08787,1965.5,1965.2,5.08853]
["bitfinex","ETHUSD",1742596625336,10.17581,1965.5,1965.1,5.08862]
["bitfinex","ETHUSD",1742596625535,5.08787,1965.5,1965.1,10.17732]
["bitfinex","ETHUSD",1742596625755,5.08803,1965.4,1965.1,5.08862]
["bitfinex","ETHUSD",1742596625949,5.08787,1965.5,1965.1,5.08862]
["bitfinex","ETHUSD",1742596626262,5.08787,1965.5,1965.1,10.17732]
["bitfinex","ETHUSD",1742596626446,5.08787,1965.5,1965.1,5.08862]
["bitfinex","ETHUSD",1742596626645,5.85606,1965.4,1965.0,10.17791]
["bitfinex","ETHUSD",1742596626844,5.85606,1965.4,1965.0,5.08888]
["bitfinex","ETHUSD",1742596627046,5.85606,1965.4,1965.0,10.17785]
["bitfinex","ETHUSD",1742596628429,10.94427,1965.4,1965.0,5.08888]
["bitfinex","ETHUSD",1742596628750,10.94427,1965.4,1965.0,10.17779]
["bitfinex","ETHUSD",1742596628932,11.97548037,1965.4,1965.0,10.17779]
["bitfinex","ETHUSD",1742596629344,11.97548037,1965.4,1965.0,5.08888]
["bitfinex","ETHUSD",1742596629964,6.88727037,1965.4,1965.0,10.17779]
["bitfinex","ETHUSD",1742596630962,5.08835,1965.3,1965.0,5.08888]
["bitfinex","ETHUSD",1742596631349,1.19756204,1965.3,1964.9,5.08922]
["bitfinex","ETHUSD",1742596631550,10.94432,1965.4,1965.0,5.08904]
["bitfinex","ETHUSD",1742596631727,5.85606,1965.4,1965.0,5.08904]
["bitfinex","ETHUSD",1742596631932,5.85606,1965.4,1964.9,10.17843]
["bitfinex","ETHUSD",1742596631933,10.17699,1965.3,1964.9,10.17843]
["bitfinex","ETHUSD",1742596632546,5.08849,1965.3,1965.0,5.08905]
["bitfinex","ETHUSD",1742596632975,10.17696,1965.3,1964.9,10.17836]
["bitfinex","ETHUSD",1742596633265,0.80915034,1965.2,1964.9,10.17836]
["bitfinex","ETHUSD",1742596633659,0.80915034,1965.2,1964.9,10.17834]
["bitfinex","ETHUSD",1742596633964,0.80915034,1965.2,1965.0,5.08902]
["bitfinex","ETHUSD",1742596634470,0.80915034,1965.2,1965.0,10.17798]
["bitfinex","ETHUSD",1742596634650,5.08842,1965.3,1964.9,5.08912]
["bitfinex","ETHUSD",1742596635036,5.08842,1965.3,1965.0,5.08905]
["bitfinex","ETHUSD",1742596635643,10.94417,1965.4,1965.0,5.08889]
["bitfinex","ETHUSD",1742596635850,5.85605,1965.4,1965.0,5.08889]
["bitfinex","ETHUSD",1742596636152,0.585605,1965.3,1965.0,5.08889]
["bitfinex","ETHUSD",1742596636670,5.673895,1965.3,1965.0,5.08889]
["bitfinex","ETHUSD",1742596636876,0.585605,1965.3,1965.0,5.08889]
["bitfinex","ETHUSD",1742596637176,0.585605,1965.3,1965.0,5.08888]
["bitfinex","ETHUSD",1742596637477,5.673885,1965.3,1965.0,5.08888]
["bitfinex","ETHUSD",1742596637776,0.5673885,1965.2,1965.0,5.08888]
["bitfinex","ETHUSD",1742596640280,0.5673885,1965.2,1965.0,10.17779]
["bitfinex","ETHUSD",1742596640475,0.585605,1965.3,1965.0,10.17779]
["bitfinex","ETHUSD",1742596641176,0.585605,1965.3,1965.1,5.08877]
["bitfinex","ETHUSD",1742596641679,0.768,1965.4,1965.2,5.08835]
["bitfinex","ETHUSD",1742596641878,0.768,1965.4,1965.1,5.08857]
["bitfinex","ETHUSD",1742596642272,5.85611,1965.4,1965.1,5.08857]
["bitfinex","ETHUSD",1742596643792,5.90771,1965.6,1965.3,5.08811]
["bitfinex","ETHUSD",1742596644088,0.8202,1965.6,1965.4,5.08797]
["bitfinex","ETHUSD",1742596644261,0.8202,1965.9,1965.4,5.85232]
["bitfinex","ETHUSD",1742596644460,0.508633,1966.0,1965.7,5.08714]
["bitfinex","ETHUSD",1742596644675,0.508633,1966.0,1965.7,10.17427]
["bitfinex","ETHUSD",1742596644986,0.508633,1966.0,1965.7,10.17419]
["bitfinex","ETHUSD",1742596645286,5.595113,1966.0,1965.7,5.08706]
["bitfinex","ETHUSD",1742596645658,0.508633,1966.0,1965.7,10.17415]
["bitfinex","ETHUSD",1742596646377,0.508633,1966.0,1965.7,5.08706]
["bitfinex","ETHUSD",1742596647590,5.595113,1966.0,1965.7,5.08706]
["bitfinex","ETHUSD",1742596647788,2.98632951,1966.1,1966.0,5.08646]
["bitfinex","ETHUSD",1742596648163,2.98632951,1966.1,1966.0,13.87701549]
["bitfinex","ETHUSD",1742596648360,2.98632951,1966.1,1966.0,10.73676]
["bitfinex","ETHUSD",1742596648808,0.8202,1967.0,1966.6,5.08477]
["bitfinex","ETHUSD",1742596648969,5.08421,1966.9,1966.5,5.08508]
["bitfinex","ETHUSD",1742596649174,5.592901,1966.8,1966.5,5.08508]
["bitfinex","ETHUSD",1742596649894,0.508421,1966.8,1966.5,5.08506]
["bitfinex","ETHUSD",1742596650093,5.08442,1966.8,1966.4,5.08529]
["bitfinex","ETHUSD",1742596650262,5.08442,1966.8,1966.4,10.17055]
["bitfinex","ETHUSD",1742596650461,5.08466,1966.7,1966.4,5.08526]
["bitfinex","ETHUSD",1742596650964,5.90521,1966.6,1966.3,26.897]
["bitfinex","ETHUSD",1742596651201,5.08531,1966.5,1966.3,26.897]
["bitfinex","ETHUSD",1742596651479,5.593961,1966.4,1966.3,26.897]
["bitfinex","ETHUSD",1742596652805,0.508531,1966.4,1966.3,26.897]
["bitfinex","ETHUSD",1742596653100,5.90522,1966.6,1966.3,26.897]
["bitfinex","ETHUSD",1742596653274,0.8202,1966.6,1966.3,31.98249]
["bitfinex","ETHUSD",1742596653704,5.90512,1966.6,1966.3,31.98249]
["bitfinex","ETHUSD",1742596653905,0.8202,1966.6,1966.3,26.897]
["bitfinex","ETHUSD",1742596654107,10.76672,1966.8,1966.4,5.08527]
["bitfinex","ETHUSD",1742596654307,7.84456655,1966.8,1966.5,5.08513]
["bitfinex","ETHUSD",1742596654532,12.92913655,1966.8,1966.4,5.08527]
["bitfinex","ETHUSD",1742596655275,5.08466,1966.7,1966.4,5.08527]
["bitfinex","ETHUSD",1742596655902,5.08466,1966.7,1966.3,37.0682]
["bitfinex","ETHUSD",1742596656290,5.08466,1966.7,1966.4,5.08542]
["bitfinex","ETHUSD",1742596658519,5.08499,1966.6,1966.3,31.98255]
["bitfinex","ETHUSD",1742596659013,5.86663,1966.4,1966.3,26.897]
["bitfinex","ETHUSD",1742596659800,0.7812,1966.4,1965.9,5.99]
["bitfinex","ETHUSD",1742596659992,5.08618,1966.2,1965.9,26.887]
["bitfinex","ETHUSD",1742596660399,10.17234,1966.2,1965.9,26.887]
["bitfinex","ETHUSD",1742596662530,5.08572,1966.3,1965.9,31.97355]
["bitfinex","ETHUSD",1742596662706,5.08572,1966.3,1965.9,37.06016]
["bitfinex","ETHUSD",1742596663095,5.08572,1966.3,1965.9,31.97355]
["bitfinex","ETHUSD",1742596663527,5.08603,1966.2,1965.9,31.97355]
["bitfinex","ETHUSD",1742596663719,5.08603,1966.2,1965.9,26.887]
["bitfinex","ETHUSD",1742596664127,5.08597,1966.2,1965.9,31.9735]
["bitfinex","ETHUSD",1742596667837,5.08621,1966.1,1965.9,26.887]
["bitfinex","ETHUSD",1742596668032,5.08597,1966.2,1965.9,26.887]
["bitfinex","ETHUSD",1742596668635,5.08597,1966.2,1965.9,31.9737]
["bitfinex","ETHUSD",1742596668822,5.08597,1966.2,1965.9,26.887]
["bitfinex","ETHUSD",1742596669001,5.08572,1966.3,1966.0,5.08639]
["bitfinex","ETHUSD",1742596669201,5.86666,1966.4,1966.0,5.08639]
["bitfinex","ETHUSD",1742596669202,0.7812,1966.4,1966.1,5.08599]
["bitfinex","ETHUSD",1742596669412,5.08501,1966.6,1966.2,9.02333549]
["bitfinex","ETHUSD",1742596670022,5.08501,1966.6,1966.3,5.08568]
["bitfinex","ETHUSD",1742596671437,5.87665,1966.7,1966.3,10.17103]
["bitfinex","ETHUSD",1742596671739,10.96148,1966.7,1966.3,5.08545]
["bitfinex","ETHUSD",1742596672049,5.08502,1966.6,1966.2,14.10930549]
["bitfinex","ETHUSD",1742596672637,5.08502,1966.6,1966.3,5.08564]
["bitfinex","ETHUSD",1742596672935,5.08502,1966.6,1966.2,9.02341549]
["bitfinex","ETHUSD",1742596673141,10.17011,1966.6,1966.2,9.02341549]
["bitfinex","ETHUSD",1742596673506,5.08519,1966.5,1966.2,5.08586]
["bitfinex","ETHUSD",1742596673713,10.17013,1966.6,1966.2,5.0858]
["bitfinex","ETHUSD",1742596673912,5.0855,1966.4,1966.1,4.874]
["bitfinex","ETHUSD",1742596674507,5.08607,1966.2,1965.9,26.887]
["bitfinex","ETHUSD",1742596674724,10.17228,1966.2,1965.9,26.887]
["bitfinex","ETHUSD",1742596674925,10.17223,1966.2,1965.9,26.887]
["bitfinex","ETHUSD",1742596675345,5.08625,1966.1,1965.9,26.887]
["bitfinex","ETHUSD",1742596676638,10.17212,1966.2,1965.9,26.887]
["bitfinex","ETHUSD",1742596676838,5.08595,1966.2,1965.9,31.97364]
["bitfinex","ETHUSD",1742596677049,10.17206,1966.2,1965.9,26.887]
["bitfinex","ETHUSD",1742596677237,5.08623,1966.1,1965.9,26.887]
["bitfinex","ETHUSD",1742596677657,5.08595,1966.2,1965.9,26.887]
["bitfinex","ETHUSD",1742596678347,10.17212,1966.2,1965.9,26.887]
["bitfinex","ETHUSD",1742596678551,5.08595,1966.2,1965.9,31.97371]
["bitfinex","ETHUSD",1742596679254,10.17207,1966.2,1965.9,26.887]
["bitfinex","ETHUSD",1742596679658,5.08632,1966.1,1965.9,26.887]
["bitfinex","ETHUSD",1742596679952,10.17267,1966.1,1965.9,26.887]
["bitfinex","ETHUSD",1742596680123,5.08632,1966.1,1965.9,26.887]
["bitfinex","ETHUSD",1742596680323,5.08646,1966.0,1965.9,26.887]
["bitfinex","ETHUSD",1742596681249,5.87846,1966.0,1965.9,26.887]
["bitfinex","ETHUSD",1742596681445,6.974938,1966.0,1965.9,26.887]
["bitfinex","ETHUSD",1742596681755,1.888478,1966.0,1965.5,5.08757]
["bitfinex","ETHUSD",1742596681922,5.08683,1965.9,1965.5,31.97557]
["bitfinex","ETHUSD",1742596682249,5.08683,1965.9,1965.5,26.888]
["bitfinex","ETHUSD",1742596682250,5.08715,1965.8,1965.5,26.888]
["bitfinex","ETHUSD",1742596682449,0.792,1965.6,1965.5,26.888]
["bitfinex","ETHUSD",1742596682627,5.8795,1965.6,1965.5,26.888]
["bitfinex","ETHUSD",1742596684522,0.792,1965.6,1965.5,26.888]
["bitfinex","ETHUSD",1742596684847,6.976187,1965.6,1965.5,26.888]
["bitfinex","ETHUSD",1742596685555,5.08826,1965.4,1965.0,5.86690326]
["bitfinex","ETHUSD",1742596685749,0.792,1965.3,1965.0,10.95593326]
["bitfinex","ETHUSD",1742596686062,0.792,1965.3,1965.0,9.95303]
["bitfinex","ETHUSD",1742596686226,5.8803,1965.3,1965.0,9.95303]
["bitfinex","ETHUSD",1742596686422,6.97715,1965.3,1965.0,9.95303]
["bitfinex","ETHUSD",1742596689132,1.88885,1965.3,1965.0,15.04194]
["bitfinex","ETHUSD",1742596689333,1.88885,1965.3,1965.0,9.95291]
["bitfinex","ETHUSD",1742596690367,6.97713,1965.3,1965.0,9.95291]
["bitfinex","ETHUSD",1742596691148,1.88885,1965.3,1965.0,15.04183]
["bitfinex","ETHUSD",1742596691366,1.88885,1965.3,1965.0,9.95291]
["bitfinex","ETHUSD",1742596691542,6.97713,1965.3,1965.0,9.95291]
["bitfinex","ETHUSD",1742596693179,1.09685,1965.3,1965.1,5.08868]
["bitfinex","ETHUSD",1742596693470,10.99143,1965.5,1965.1,5.08868]
["bitfinex","ETHUSD",1742596693638,5.9035,1965.5,1965.1,5.08868]
["bitfinex","ETHUSD",1742596694036,10.99143,1965.5,1965.1,5.08868]
["bitfinex","ETHUSD",1742596694241,5.08842,1965.3,1965.0,9.95301]
["bitfinex","ETHUSD",1742596694573,10.17687,1965.3,1965.0,4.864]
["bitfinex","ETHUSD",1742596694869,5.08855,1965.2,1964.9,30.82755549]
["bitfinex","ETHUSD",1742596695074,5.9046,1965.1,1964.9,30.82755549]
["bitfinex","ETHUSD",1742596695368,5.9038,1965.1,1964.9,30.82755549]
["bitfinex","ETHUSD",1742596695577,5.08905,1965.0,1964.9,26.89]
["bitfinex","ETHUSD",1742596697278,5.08905,1965.0,1964.6,14.67182549]
["bitfinex","ETHUSD",1742596697279,5.08976,1964.8,1964.5,0.005]
["bitfinex","ETHUSD",1742596697457,3.93755549,1965.1,1964.5,0.005]
["bitfinex","ETHUSD",1742596697458,0.59038,1965.0,1964.5,3.94255549]
["bitfinex","ETHUSD",1742596697657,1.017687,1965.3,1964.9,5.08919]
["bitfinex","ETHUSD",1742596697658,9.96541,1965.3,1964.9,5.08919]
["bitfinex","ETHUSD",1742596697863,5.08906,1965.0,1964.7,5.08968]
["bitfinex","ETHUSD",1742596698180,10.17837,1965.0,1964.6,9.96795]
["bitfinex","ETHUSD",1742596698402,5.08965,1964.8,1964.6,4.878]
["bitfinex","ETHUSD",1742596698701,5.08965,1964.8,1964.5,5.09526]
["bitfinex","ETHUSD",1742596699257,5.08994,1964.7,1964.5,0.005]
["bitfinex","ETHUSD",1742596699457,1.017959,1964.7,1964.5,5.0953]
["bitfinex","ETHUSD",1742596699800,5.08965,1964.8,1964.5,5.0953]
["bitfinex","ETHUSD",1742596700687,5.0896,1964.8,1964.5,5.0952]
["bitfinex","ETHUSD",1742596701267,10.17901,1964.9,1964.5,5.0952]
["bitfinex","ETHUSD",1742596701799,10.17893,1964.9,1964.5,5.0952]
["bitfinex","ETHUSD",1742596702092,6.2906824,1964.9,1964.5,5.0952]
["bitfinex","ETHUSD",1742596702296,0.8157,1965.0,1964.7,5.08963]
["bitfinex","ETHUSD",1742596702597,5.84689,1965.2,1964.9,5.08923]
["bitfinex","ETHUSD",1742596702793,0.7583,1965.2,1964.9,5.08919]
["bitfinex","ETHUSD",1742596703585,5.84685,1965.2,1964.9,5.08919]
["bitfinex","ETHUSD",1742596703911,5.84685,1965.2,1964.8,5.08954]
["bitfinex","ETHUSD",1742596704416,5.08888,1965.1,1964.7,19.81223549]
["bitfinex","ETHUSD",1742596704714,5.08906,1965.0,1964.7,9.97065]
["bitfinex","ETHUSD",1742596704899,5.08906,1965.0,1964.6,5.09007]
["bitfinex","ETHUSD",1742596704900,5.0894,1964.9,1964.6,5.09007]
["bitfinex","ETHUSD",1742596705101,5.8477,1964.9,1964.6,5.09007]
["bitfinex","ETHUSD",1742596707210,5.8477,1964.9,1964.5,0.005]
["bitfinex","ETHUSD",1742596707211,0.7583,1964.9,1964.5,0.005]
["bitfinex","ETHUSD",1742596707415,5.08965,1964.8,1964.5,0.005]
["bitfinex","ETHUSD",1742596707617,6.18338,1964.8,1964.5,5.09533]
["bitfinex","ETHUSD",1742596707915,11.27311,1964.8,1964.5,0.005]
["bitfinex","ETHUSD",1742596708418,6.18338,1964.8,1964.5,5.09534]
["bitfinex","ETHUSD",1742596708595,6.18338,1964.8,1964.5,0.005]
["bitfinex","ETHUSD",1742596708790,6.18338,1964.8,1964.5,5.09533]
["bitfinex","ETHUSD",1742596709508,1.09373,1964.8,1964.6,5.0899]
["bitfinex","ETHUSD",1742596709711,5.08907,1965.0,1964.6,5.08988]
["bitfinex","ETHUSD",1742596709895,5.08907,1965.0,1964.7,5.0898]
["bitfinex","ETHUSD",1742596710295,0.7583,1965.1,1964.7,3.93755549]
["bitfinex","ETHUSD",1742596710505,5.84712,1965.1,1964.8,5.08948]
["bitfinex","ETHUSD",1742596710701,0.7583,1965.1,1964.9,5.0893]
["bitfinex","ETHUSD",1742596710895,5.673235,1965.2,1964.9,5.0893]
["bitfinex","ETHUSD",1742596712021,5.08871,1965.2,1964.9,5.08924]
["bitfinex","ETHUSD",1742596712390,5.08871,1965.2,1964.8,10.17888]
["bitfinex","ETHUSD",1742596712990,5.08871,1965.2,1964.9,5.08924]
["bitfinex","ETHUSD",1742596713220,5.84659,1965.3,1965.0,5.08904]
["bitfinex","ETHUSD",1742596713588,10.93502,1965.3,1965.0,5.08904]
["bitfinex","ETHUSD",1742596713930,10.93502,1965.3,1964.9,5.08914]
["bitfinex","ETHUSD",1742596714405,5.08859,1965.2,1964.9,5.08914]
["bitfinex","ETHUSD",1742596715124,5.08859,1965.2,1964.8,10.179]
["bitfinex","ETHUSD",1742596715496,5.08859,1965.2,1964.9,5.0893]
["bitfinex","ETHUSD",1742596715724,10.1773,1965.2,1964.8,5.08948]
["bitfinex","ETHUSD",1742596718125,10.1773,1965.2,1964.8,10.17895]
["bitfinex","ETHUSD",1742596718322,10.1773,1965.2,1964.8,5.08947]
["bitfinex","ETHUSD",1742596718522,5.08884,1965.1,1964.8,5.08947]
["bitfinex","ETHUSD",1742596718908,10.17782,1965.1,1964.7,14.49159403]
["bitfinex","ETHUSD",1742596719106,5.08884,1965.1,1964.7,14.49159403]
["bitfinex","ETHUSD",1742596719428,5.08884,1965.1,1964.7,10.55403854]
["bitfinex","ETHUSD",1742596719631,5.08884,1965.1,1964.8,5.08953]
["bitfinex","ETHUSD",1742596721430,10.17779,1965.1,1964.7,5.46425854]
["bitfinex","ETHUSD",1742596721625,5.89356,1965.0,1964.7,5.46425854]
["bitfinex","ETHUSD",1742596722947,0.8045,1965.0,1964.7,10.1794]
["bitfinex","ETHUSD",1742596723231,0.8045,1965.2,1964.9,5.08923]
["bitfinex","ETHUSD",1742596723408,0.8045,1965.2,1964.9,10.17844]
["bitfinex","ETHUSD",1742596724215,0.8045,1965.2,1964.9,5.08921]
["bitfinex","ETHUSD",1742596724443,5.89304,1965.2,1964.9,5.08921]
["bitfinex","ETHUSD",1742596726838,0.8045,1965.2,1964.9,5.08917]
["bitfinex","ETHUSD",1742596727339,0.8045,1965.2,1965.0,5.08905]
["bitfinex","ETHUSD",1742596727551,0.8045,1965.2,1964.9,5.08917]
["bitfinex","ETHUSD",1742596727718,0.8045,1965.2,1964.9,10.17834]
["bitfinex","ETHUSD",1742596728146,0.8045,1965.2,1964.9,5.08917]
["bitfinex","ETHUSD",1742596728446,5.89305,1965.2,1964.9,5.08917]
["bitfinex","ETHUSD",1742596732349,10.98174,1965.2,1964.9,5.08917]
["bitfinex","ETHUSD",1742596732550,5.89305,1965.2,1964.9,5.08917]
["bitfinex","ETHUSD",1742596736154,0.8045,1965.2,1965.0,5.08893]
["bitfinex","ETHUSD",1742596736353,5.08828,1965.3,1965.0,5.08893]
["bitfinex","ETHUSD",1742596736860,5.84106,1965.4,1965.0,5.08891]
["bitfinex","ETHUSD",1742596737049,5.08828,1965.3,1965.0,5.08891]
["bitfinex","ETHUSD",1742596737244,5.08828,1965.3,1965.0,10.17783]
["bitfinex","ETHUSD",1742596737547,5.08828,1965.3,1965.0,10.17786]
["bitfinex","ETHUSD",1742596737764,5.08828,1965.3,1965.0,5.08891]
["bitfinex","ETHUSD",1742596738127,10.9293,1965.4,1965.0,10.1778]
["bitfinex","ETHUSD",1742596738356,5.08828,1965.3,1965.0,10.1778]
["bitfinex","ETHUSD",1742596738558,10.92919,1965.4,1965.0,5.08889]
["bitfinex","ETHUSD",1742596738857,10.92926,1965.4,1965.0,10.17779]
["bitfinex","ETHUSD",1742596739431,10.92926,1965.4,1965.0,5.08889]
["bitfinex","ETHUSD",1742596739745,5.08831,1965.3,1965.0,5.08889]
["bitfinex","ETHUSD",1742596742569,5.08854,1965.2,1964.9,5.89126]
["bitfinex","ETHUSD",1742596742777,5.08854,1965.2,1964.9,5.89119]
["bitfinex","ETHUSD",1742596742974,5.0886,1965.2,1964.8,10.17896]
["bitfinex","ETHUSD",1742596743278,5.0886,1965.2,1964.8,9.91744]
["bitfinex","ETHUSD",1742596743575,10.17728,1965.2,1964.8,15.0069]
["bitfinex","ETHUSD",1742596743959,10.17728,1965.2,1964.8,9.91744]
["bitfinex","ETHUSD",1742596744152,10.17728,1965.2,1964.8,15.00689]
["bitfinex","ETHUSD",1742596745177,5.0886,1965.2,1964.8,9.91744]
["bitfinex","ETHUSD",1742596745347,5.0886,1965.2,1964.9,5.08931]
["bitfinex","ETHUSD",1742596746175,5.08833,1965.3,1964.9,5.08907]
["bitfinex","ETHUSD",1742596746479,5.08833,1965.3,1965.0,5.91716]
["bitfinex","ETHUSD",1742596746657,0.753,1965.4,1965.1,5.08876]
["bitfinex","ETHUSD",1742596746857,0.753,1965.4,1965.0,5.91717]
["bitfinex","ETHUSD",1742596746858,5.84112,1965.4,1965.0,5.91717]
["bitfinex","ETHUSD",1742596747058,10.92939,1965.4,1965.0,5.91717]
["bitfinex","ETHUSD",1742596747477,5.84112,1965.4,1965.0,11.00605]
["bitfinex","ETHUSD",1742596747682,5.84114,1965.4,1965.1,5.08854]
["bitfinex","ETHUSD",1742596748481,10.92938,1965.4,1965.0,5.91724]
["bitfinex","ETHUSD",1742596748651,5.84114,1965.4,1965.0,5.91715]
["bitfinex","ETHUSD",1742596748979,5.08832,1965.3,1965.0,5.91715]
["bitfinex","ETHUSD",1742596760592,5.08832,1965.3,1965.0,5.08895]
["bitfinex","ETHUSD",1742596763588,10.9293,1965.4,1965.0,5.08889]
["bitfinex","ETHUSD",1742596763801,10.9293,1965.4,1965.0,10.17779]
["bitfinex","ETHUSD",1742596764087,5.84106,1965.4,1965.1,5.08878]
["bitfinex","ETHUSD",1742596764658,0.7537,1965.6,1965.1,9.79285549]
["bitfinex","ETHUSD",1742596764870,5.08725,1965.7,1965.4,5.08799]
["bitfinex","ETHUSD",1742596765662,8.84077,1965.8,1965.4,5.08799]
["bitfinex","ETHUSD",1742596765980,5.08724,1965.7,1965.4,5.08799]
["bitfinex","ETHUSD",1742596766302,5.08724,1965.7,1965.3,11.18730155]
["bitfinex","ETHUSD",1742596767201,5.08724,1965.7,1965.4,5.088]
["bitfinex","ETHUSD",1742596768493,10.92786,1965.8,1965.4,5.088]
["bitfinex","ETHUSD",1742596769059,5.08725,1965.7,1965.4,5.088]
["bitfinex","ETHUSD",1742596769694,5.08725,1965.7,1965.3,6.47787234]
["bitfinex","ETHUSD",1742596769695,5.08725,1965.7,1965.3,11.56604234]
["bitfinex","ETHUSD",1742596770269,5.08725,1965.7,1965.3,6.47787234]
["bitfinex","ETHUSD",1742596770984,5.08725,1965.7,1965.3,11.56601234]
["bitfinex","ETHUSD",1742596771305,5.08725,1965.7,1965.3,11.56605234]
["bitfinex","ETHUSD",1742596772900,5.08725,1965.7,1965.4,5.08801]
["bitfinex","ETHUSD",1742596773084,5.84072,1965.8,1965.4,5.08801]
["bitfinex","ETHUSD",1742596773808,10.92789,1965.8,1965.4,5.90371]
["bitfinex","ETHUSD",1742596774510,5.08725,1965.7,1965.4,5.90371]
["bitfinex","ETHUSD",1742596774809,5.08725,1965.7,1965.4,0.8157]
["bitfinex","ETHUSD",1742596775099,5.08725,1965.7,1965.3,37.31542783]
["bitfinex","ETHUSD",1742596775100,5.08725,1965.7,1965.3,35.74354659]
["bitfinex","ETHUSD",1742596776607,5.08725,1965.7,1965.3,40.83165659]
["bitfinex","ETHUSD",1742596777609,10.92787,1965.8,1965.4,5.08791]
["bitfinex","ETHUSD",1742596777775,5.84073,1965.8,1965.4,5.08791]
["bitfinex","ETHUSD",1742596778108,5.84073,1965.8,1965.4,12.54147425]
["bitfinex","ETHUSD",1742596778408,5.84073,1965.8,1965.4,10.1758]
["bitfinex","ETHUSD",1742596778622,5.84073,1965.8,1965.4,5.08789]
["bitfinex","ETHUSD",1742596779021,5.84073,1965.8,1965.5,5.08775]
["bitfinex","ETHUSD",1742596779396,5.08703,1965.8,1965.5,5.90345]
["bitfinex","ETHUSD",1742596780625,5.08703,1965.8,1965.5,0.8157]
["bitfinex","ETHUSD",1742596780830,5.08703,1965.8,1965.4,5.08789]
["bitfinex","ETHUSD",1742596781523,10.17418,1965.8,1965.4,5.08789]
["bitfinex","ETHUSD",1742596781712,5.08703,1965.8,1965.4,5.08789]
["bitfinex","ETHUSD",1742596782091,5.08703,1965.8,1965.4,10.17576]
["bitfinex","ETHUSD",1742596782792,5.87842,1965.7,1965.3,34.19373234]
["bitfinex","ETHUSD",1742596783004,5.08758,1965.6,1965.3,27.27874079]
["bitfinex","ETHUSD",1742596783803,10.17524,1965.6,1965.3,27.27874079]
["bitfinex","ETHUSD",1742596784103,5.08758,1965.6,1965.3,27.27874079]
["bitfinex","ETHUSD",1742596785326,5.08758,1965.6,1965.3,32.36700079]
["bitfinex","ETHUSD",1742596787031,10.17525,1965.6,1965.3,27.27874079]
["bitfinex","ETHUSD",1742596787331,10.17524,1965.6,1965.3,27.27874079]
["bitfinex","ETHUSD",1742596787632,10.17524,1965.6,1965.3,26.9]
["bitfinex","ETHUSD",1742596787937,5.87912,1965.4,1965.3,26.9]
["bitfinex","ETHUSD",1742596790013,5.08792,1965.5,1965.3,26.9]
["bitfinex","ETHUSD",1742596790642,5.85639,1965.6,1965.3,31.98827]
["bitfinex","ETHUSD",1742596790846,9.87142,1965.7,1965.3,37.0763]
["bitfinex","ETHUSD",1742596791131,14.95879,1965.7,1965.3,31.98803]
["bitfinex","ETHUSD",1742596791306,5.08736,1965.7,1965.3,31.98803]
["bitfinex","ETHUSD",1742596791506,5.08736,1965.7,1965.4,5.08797]
["bitfinex","ETHUSD",1742596792313,5.85586,1965.8,1965.5,5.08775]
["bitfinex","ETHUSD",1742596792539,10.1742,1965.8,1965.5,5.08775]
["bitfinex","ETHUSD",1742596792702,5.08706,1965.8,1965.5,5.08775]
["bitfinex","ETHUSD",1742596792908,5.08706,1965.8,1965.5,5.87775]
["bitfinex","ETHUSD",1742596794734,5.08675,1965.9,1965.5,5.87756]
["bitfinex","ETHUSD",1742596795306,5.08675,1965.9,1965.5,10.96523]
["bitfinex","ETHUSD",1742596795509,10.1737,1965.9,1965.5,5.87756]
["bitfinex","ETHUSD",1742596795940,5.08675,1965.9,1965.5,10.96521]
["bitfinex","ETHUSD",1742596796448,10.17369,1965.9,1965.5,5.87756]
["bitfinex","ETHUSD",1742596796617,5.08675,1965.9,1965.5,10.96519]
["bitfinex","ETHUSD",1742596797446,5.08675,1965.9,1965.6,5.08748]
["bitfinex","ETHUSD",1742596801351,8.85531,1966.0,1965.6,10.17483]
["bitfinex","ETHUSD",1742596801649,13.94193,1966.0,1965.6,5.08735]
["bitfinex","ETHUSD",1742596802044,13.94193,1966.0,1965.5,5.87761]
["bitfinex","ETHUSD",1742596802045,5.08673,1965.9,1965.5,5.87761]
["bitfinex","ETHUSD",1742596802426,10.17364,1965.9,1965.5,5.87761]
["bitfinex","ETHUSD",1742596802754,5.08673,1965.9,1965.5,10.96522]
["bitfinex","ETHUSD",1742596804358,5.08673,1965.9,1965.5,5.87761]
["bitfinex","ETHUSD",1742596804557,5.08673,1965.9,1965.5,10.96524]
["bitfinex","ETHUSD",1742596805559,10.17364,1965.9,1965.5,5.87761]
["bitfinex","ETHUSD",1742596806259,10.17358,1965.9,1965.5,10.96525]
["bitfinex","ETHUSD",1742596806461,10.17358,1965.9,1965.5,5.87761]
["bitfinex","ETHUSD",1742596806670,3.7688,1966.0,1965.7,5.08707]
["bitfinex","ETHUSD",1742596806962,5.8762,1966.2,1965.9,5.08669]
["bitfinex","ETHUSD",1742596807178,5.08569,1966.3,1965.9,5.08662]
["bitfinex","ETHUSD",1742596807384,5.08569,1966.3,1966.0,5.08638]
["bitfinex","ETHUSD",1742596807879,10.96105,1966.4,1966.0,5.08633]
["bitfinex","ETHUSD",1742596808364,5.87546,1966.4,1966.1,5.08616]
["bitfinex","ETHUSD",1742596808528,10.96105,1966.4,1966.0,5.08633]
["bitfinex","ETHUSD",1742596808733,10.96105,1966.4,1966.0,5.47059272]
["bitfinex","ETHUSD",1742596809666,5.87546,1966.4,1966.0,5.47058272]
["bitfinex","ETHUSD",1742596809832,10.96103,1966.4,1966.1,5.0862]
["bitfinex","ETHUSD",1742596810033,10.96103,1966.4,1966.0,10.55693272]
["bitfinex","ETHUSD",1742596810461,10.96103,1966.4,1966.0,5.47058272]
["bitfinex","ETHUSD",1742596810654,5.08571,1966.3,1966.0,5.47058272]
["bitfinex","ETHUSD",1742596813342,10.17157,1966.3,1966.0,0.38426272]
["bitfinex","ETHUSD",1742596813567,10.17157,1966.3,1965.9,12.53737137]
["bitfinex","ETHUSD",1742596814380,5.08571,1966.3,1965.9,12.53737137]
["bitfinex","ETHUSD",1742596814539,10.17156,1966.3,1965.9,7.45077137]
["bitfinex","ETHUSD",1742596814739,5.08571,1966.3,1965.9,12.96250182]
["bitfinex","ETHUSD",1742596814961,5.08571,1966.3,1965.9,12.53739137]
["bitfinex","ETHUSD",1742596815156,5.08518,1966.5,1966.2,5.0857]
["bitfinex","ETHUSD",1742596815642,5.08486,1966.7,1966.3,7.44964137]
["bitfinex","ETHUSD",1742596815843,5.08486,1966.7,1966.3,12.53514137]
["bitfinex","ETHUSD",1742596816073,11.9744,1966.8,1966.4,10.17063]
["bitfinex","ETHUSD",1742596816381,11.9744,1966.8,1966.5,5.08508]
["bitfinex","ETHUSD",1742596816382,0.79,1966.8,1966.5,5.08508]
["bitfinex","ETHUSD",1742596816803,5.87395,1967.0,1966.7,5.08465]
["bitfinex","ETHUSD",1742596816962,8.23813137,1967.0,1966.6,5.08478]
["bitfinex","ETHUSD",1742596817154,5.08416,1966.9,1966.6,5.08478]
["bitfinex","ETHUSD",1742596818278,5.87395,1967.0,1966.6,10.16952]
["bitfinex","ETHUSD",1742596819055,10.95798,1967.0,1966.6,5.08474]
["bitfinex","ETHUSD",1742596819400,5.87395,1967.0,1966.6,5.08474]
["bitfinex","ETHUSD",1742596819578,5.87395,1967.0,1966.7,5.0846]
["bitfinex","ETHUSD",1742596820256,5.08395,1967.0,1966.7,5.0846]
["bitfinex","ETHUSD",1742596820457,10.16802,1967.0,1966.6,5.08474]
["bitfinex","ETHUSD",1742596820659,5.08414,1966.9,1966.6,5.08474]
["bitfinex","ETHUSD",1742596820862,5.08395,1967.0,1966.4,31.657]
["bitfinex","ETHUSD",1742596820863,5.08483,1966.7,1966.4,31.657]
["bitfinex","ETHUSD",1742596821081,10.16973,1966.7,1966.4,31.657]
["bitfinex","ETHUSD",1742596821584,5.08495,1966.6,1966.4,31.657]
["bitfinex","ETHUSD",1742596822085,5.08483,1966.7,1966.4,31.657]
["bitfinex","ETHUSD",1742596822381,5.08483,1966.7,1966.4,36.74241]
["bitfinex","ETHUSD",1742596824906,5.08493,1966.6,1966.4,31.657]
["bitfinex","ETHUSD",1742596825564,5.08483,1966.7,1966.4,31.657]
["bitfinex","ETHUSD",1742596825765,10.16968,1966.7,1966.4,31.657]
["bitfinex","ETHUSD",1742596826483,5.08495,1966.6,1966.4,31.657]
["bitfinex","ETHUSD",1742596826690,5.08517,1966.5,1966.4,26.891]
["bitfinex","ETHUSD",1742596827362,5.08517,1966.5,1966.2,12.02000478]
["bitfinex","ETHUSD",1742596827563,5.08517,1966.5,1966.2,7.25000478]
["bitfinex","ETHUSD",1742596829491,5.08517,1966.5,1966.2,6.24431239]
["bitfinex","ETHUSD",1742596831089,5.89737,1966.5,1966.2,0.38310239]
["bitfinex","ETHUSD",1742596831292,5.89737,1966.5,1966.1,47.81322]
["bitfinex","ETHUSD",1742596831659,5.89737,1966.5,1966.2,5.08594]
["bitfinex","ETHUSD",1742596831860,5.89737,1966.5,1966.2,5.46212967]
["bitfinex","ETHUSD",1742596833104,5.08517,1966.5,1966.2,5.46212967]
["bitfinex","ETHUSD",1742596833495,5.08517,1966.5,1966.2,5.46197967]
["bitfinex","ETHUSD",1742596833661,5.08495,1966.6,1966.3,5.08568]
["bitfinex","ETHUSD",1742596833861,5.08495,1966.6,1966.3,5.87828]
["bitfinex","ETHUSD",1742596836188,5.08495,1966.6,1966.3,0.7926]
["bitfinex","ETHUSD",1742596837212,10.1696,1966.7,1966.3,5.87816]
["bitfinex","ETHUSD",1742596837359,5.08492,1966.6,1966.3,5.87816]
["bitfinex","ETHUSD",1742596839608,5.08492,1966.6,1966.3,10.96373]
["bitfinex","ETHUSD",1742596839916,5.08471,1966.7,1966.3,5.87816]
["bitfinex","ETHUSD",1742596840202,10.16959,1966.7,1966.3,5.87816]
["bitfinex","ETHUSD",1742596840495,10.16958,1966.7,1966.3,5.87812]
["bitfinex","ETHUSD",1742596841422,5.08494,1966.6,1966.3,5.87812]
["bitfinex","ETHUSD",1742596843706,5.08494,1966.6,1966.3,10.96366]
["bitfinex","ETHUSD",1742596843868,10.16959,1966.7,1966.3,5.87812]
["bitfinex","ETHUSD",1742596844601,5.08442,1966.8,1966.3,0.7926]
["bitfinex","ETHUSD",1742596844805,5.85392,1966.9,1966.5,5.08496]
["bitfinex","ETHUSD",1742596845308,5.08441,1966.8,1966.5,5.08496]
["bitfinex","ETHUSD",1742596845976,11.18394,1967.0,1966.4,9.02353858]
["bitfinex","ETHUSD",1742596846203,5.08415,1966.9,1966.6,5.08481]
["bitfinex","ETHUSD",1742596846381,11.18394,1967.0,1966.6,5.08481]
["bitfinex","ETHUSD",1742596846583,16.26799,1967.0,1966.6,10.16959]
["bitfinex","ETHUSD",1742596847032,16.26799,1967.0,1966.6,5.08478]
["bitfinex","ETHUSD",1742596847348,10.1685,1966.9,1966.5,33.72307474]
["bitfinex","ETHUSD",1742596848728,5.08441,1966.8,1966.5,33.72307474]
["bitfinex","ETHUSD",1742596852545,10.16898,1966.8,1966.5,26.884]
["bitfinex","ETHUSD",1742596852748,5.08491,1966.6,1966.5,26.884]
["bitfinex","ETHUSD",1742596855341,5.88721,1966.6,1966.5,26.884]
["bitfinex","ETHUSD",1742596856203,5.08525,1966.5,1966.2,5.13718967]
["bitfinex","ETHUSD",1742596856827,10.17057,1966.5,1966.2,5.13718967]
["bitfinex","ETHUSD",1742596857035,5.08525,1966.5,1966.2,5.13718967]
["bitfinex","ETHUSD",1742596857558,10.17058,1966.5,1966.2,5.13718967]
["bitfinex","ETHUSD",1742596857769,5.08525,1966.5,1966.2,10.22312967]
["bitfinex","ETHUSD",1742596860247,5.08525,1966.5,1966.2,0.37618967]
["bitfinex","ETHUSD",1742596860420,5.08576,1966.3,1966.1,26.883]
["bitfinex","ETHUSD",1742596861952,5.88825,1966.2,1966.1,26.883]
["bitfinex","ETHUSD",1742596862447,5.08529,1966.5,1966.2,5.08594]
["bitfinex","ETHUSD",1742596862634,5.08529,1966.5,1966.2,5.0858]
["bitfinex","ETHUSD",1742596863450,5.08573,1966.3,1966.1,26.883]
["bitfinex","ETHUSD",1742596863628,5.89023,1966.3,1966.1,26.883]
["bitfinex","ETHUSD",1742596864749,10.97608,1966.3,1966.1,26.883]
["bitfinex","ETHUSD",1742596864921,10.97609,1966.3,1966.1,26.883]
["bitfinex","ETHUSD",1742596865123,5.89023,1966.3,1966.1,26.883]
["bitfinex","ETHUSD",1742596865445,10.97613,1966.3,1966.1,26.883]
["bitfinex","ETHUSD",1742596865765,5.89023,1966.3,1966.1,26.883]
["bitfinex","ETHUSD",1742596866563,10.97608,1966.3,1966.1,26.883]
["bitfinex","ETHUSD",1742596867663,10.97609,1966.3,1966.1,26.883]
["bitfinex","ETHUSD",1742596867833,10.9761,1966.3,1966.1,26.883]
["bitfinex","ETHUSD",1742596868035,5.08595,1966.2,1966.1,26.883]
["bitfinex","ETHUSD",1742596870344,6.57738186,1966.2,1966.1,26.883]
["bitfinex","ETHUSD",1742596870657,5.08638,1966.1,1965.8,4.761]
["bitfinex","ETHUSD",1742596871198,5.08638,1966.1,1965.5,32.3994]
["bitfinex","ETHUSD",1742596871199,5.08709,1965.8,1965.5,32.3994]
["bitfinex","ETHUSD",1742596871444,5.08709,1965.8,1965.5,31.647]
["bitfinex","ETHUSD",1742596872570,5.08709,1965.8,1965.5,36.73475]
["bitfinex","ETHUSD",1742596872924,6.1,1966.0,1965.8,5.0868]
["bitfinex","ETHUSD",1742596873141,6.1,1966.0,1965.8,10.17369]
["bitfinex","ETHUSD",1742596873351,6.1,1966.0,1965.9,5.08672]
["bitfinex","ETHUSD",1742596873549,5.08595,1966.2,1965.9,5.83912]
["bitfinex","ETHUSD",1742596874128,5.08572,1966.3,1965.9,10.92565]
["bitfinex","ETHUSD",1742596874332,10.17159,1966.3,1965.9,5.83893]
["bitfinex","ETHUSD",1742596874650,10.17218,1966.2,1965.9,0.7524]
["bitfinex","ETHUSD",1742596874851,5.08621,1966.1,1965.8,5.08683]
["bitfinex","ETHUSD",1742596875153,5.08656,1966.0,1965.6,6.10797756]
["bitfinex","ETHUSD",1742596875321,5.08699,1965.8,1965.5,37.87387749]
["bitfinex","ETHUSD",1742596875721,5.89149,1965.8,1965.5,37.12147749]
["bitfinex","ETHUSD",1742596875934,5.08733,1965.7,1965.5,31.648]
["bitfinex","ETHUSD",1742596876249,5.89149,1965.8,1965.5,31.648]
["bitfinex","ETHUSD",1742596876439,5.89149,1965.8,1965.5,36.73575]
["bitfinex","ETHUSD",1742596879968,11.94046458,1965.8,1965.2,5.46587434]
["bitfinex","ETHUSD",1742596880129,5.08744,1965.7,1965.3,36.7402]
["bitfinex","ETHUSD",1742596880451,10.17492,1965.7,1965.3,36.7402]
["bitfinex","ETHUSD",1742596880653,5.08754,1965.6,1965.3,36.7402]
["bitfinex","ETHUSD",1742596882018,6.1,1965.8,1965.7,5.08724]
["bitfinex","ETHUSD",1742596882352,9.02410858,1966.2,1965.8,10.97335]
["bitfinex","ETHUSD",1742596882962,9.02410858,1966.2,1965.8,5.8864]
["bitfinex","ETHUSD",1742596883134,5.0863,1966.1,1965.8,5.8864]
["bitfinex","ETHUSD",1742596884335,5.0863,1966.1,1965.8,5.88658]
["bitfinex","ETHUSD",1742596885257,9.02411858,1966.2,1965.8,10.97332]
["bitfinex","ETHUSD",1742596885558,5.08622,1966.1,1965.8,5.88634]
["bitfinex","ETHUSD",1742596887523,10.17257,1966.1,1965.8,5.88634]
["bitfinex","ETHUSD",1742596889024,5.08622,1966.1,1965.8,5.88634]
["bitfinex","ETHUSD",1742596892160,10.17258,1966.1,1965.8,5.88634]
["bitfinex","ETHUSD",1742596892365,5.08622,1966.1,1965.8,5.88634]
["bitfinex","ETHUSD",1742596893632,10.17264,1966.1,1965.8,0.7996]
["bitfinex","ETHUSD",1742596893834,10.17264,1966.1,1965.7,37.13113084]
["bitfinex","ETHUSD",1742596894133,5.08653,1966.0,1965.7,37.13113084]
["bitfinex","ETHUSD",1742596894560,5.08685,1965.9,1965.7,32.04401084]
["bitfinex","ETHUSD",1742596896984,10.17378,1965.9,1965.7,32.04401084]
["bitfinex","ETHUSD",1742596897174,5.08685,1965.9,1965.7,32.04401084]
["bitfinex","ETHUSD",1742596897547,5.91948,1965.8,1965.7,26.892]
["bitfinex","ETHUSD",1742596897732,6.1,1965.9,1965.7,26.892]
["bitfinex","ETHUSD",1742596897959,6.1,1965.9,1965.7,31.97915]
["bitfinex","ETHUSD",1742596898736,11.18676,1965.9,1965.7,26.892]
["bitfinex","ETHUSD",1742596898973,16.27367,1965.9,1965.7,26.892]
["bitfinex","ETHUSD",1742596899349,5.91948,1965.8,1965.7,26.892]
["bitfinex","ETHUSD",1742596900264,8.08698,1965.8,1965.7,26.892]
["bitfinex","ETHUSD",1742596900469,11.74935086,1965.8,1965.7,26.892]
["bitfinex","ETHUSD",1742596900835,5.08811,1965.4,1965.2,4.762]
["bitfinex","ETHUSD",1742596901086,5.08835,1965.3,1965.2,4.762]
["bitfinex","ETHUSD",1742596901389,10.17631,1965.4,1965.2,4.762]
["bitfinex","ETHUSD",1742596901985,5.08828,1965.3,1965.2,4.762]
["bitfinex","ETHUSD",1742596903787,5.08854,1965.2,1965.1,26.892]
["bitfinex","ETHUSD",1742596911209,5.08931,1964.9,1964.6,26.897]
["bitfinex","ETHUSD",1742596911414,5.08967,1964.8,1964.6,31.66]
["bitfinex","ETHUSD",1742596911612,5.08983,1964.7,1964.5,0.38793969]
["bitfinex","ETHUSD",1742596911812,5.09009,1964.6,1964.5,0.005]
["bitfinex","ETHUSD",1742596912169,10.17983,1964.7,1964.5,0.005]
["bitfinex","ETHUSD",1742596912495,5.08983,1964.7,1964.5,0.005]
["bitfinex","ETHUSD",1742596913394,5.08931,1964.9,1964.5,0.005]
["bitfinex","ETHUSD",1742596913599,5.08931,1964.9,1964.6,5.08999]
["bitfinex","ETHUSD",1742596914281,10.95072,1965.0,1964.6,5.08999]
["bitfinex","ETHUSD",1742596914523,5.08932,1964.9,1964.6,5.08999]
["bitfinex","ETHUSD",1742596914825,5.08932,1964.9,1964.5,5.0951]
["bitfinex","ETHUSD",1742596914980,5.08965,1964.8,1964.5,0.005]
["bitfinex","ETHUSD",1742596915180,5.08965,1964.8,1964.5,5.09531]
["bitfinex","ETHUSD",1742596915730,5.08986,1964.7,1964.5,0.005]
["bitfinex","ETHUSD",1742596916490,5.09009,1964.6,1964.5,0.005]
["bitfinex","ETHUSD",1742596917535,5.86226,1964.7,1964.5,0.005]
["bitfinex","ETHUSD",1742596917763,5.09009,1964.6,1964.5,0.005]
["bitfinex","ETHUSD",1742596918435,2.477586,1964.7,1964.5,0.005]
["bitfinex","ETHUSD",1742596918635,11.18963,1964.8,1964.5,0.005]
["bitfinex","ETHUSD",1742596918846,16.27936,1964.8,1964.5,0.005]
["bitfinex","ETHUSD",1742596919152,17.75422251,1964.8,1964.5,0.005]
["bitfinex","ETHUSD",1742596919354,5.08983,1964.7,1964.5,0.005]
["bitfinex","ETHUSD",1742596919650,12.66449251,1964.8,1964.5,0.005]
["bitfinex","ETHUSD",1742596919854,5.08984,1964.7,1964.5,0.005]
["bitfinex","ETHUSD",1742596920225,10.17984,1964.7,1964.5,0.005]
["bitfinex","ETHUSD",1742596920453,11.95532025,1964.7,1964.5,0.005]
["bitfinex","ETHUSD",1742596921025,0.7724,1964.6,1964.5,0.005]
["bitfinex","ETHUSD",1742596922150,7.63771025,1964.7,1964.5,0.005]
["bitfinex","ETHUSD",1742596923860,6.1,1964.8,1964.6,5.08988]
["bitfinex","ETHUSD",1742596924065,6.1,1964.8,1964.7,5.08983]
["bitfinex","ETHUSD",1742596924265,6.1,1964.8,1964.7,5.90983]
["bitfinex","ETHUSD",1742596929084,4.33999428,1965.0,1964.9,5.08931]
["bitfinex","ETHUSD",1742596929789,4.33999428,1965.0,1964.8,10.23149987]
["bitfinex","ETHUSD",1742596929957,0.765,1964.9,1964.8,4.765]
["bitfinex","ETHUSD",1742596931285,4.33999428,1965.0,1964.8,9.85456]
["bitfinex","ETHUSD",1742596931585,4.33999428,1965.0,1964.9,0.82]
["bitfinex","ETHUSD",1742596931797,4.33999428,1965.0,1964.8,4.765]
["bitfinex","ETHUSD",1742596932280,9.42914428,1965.0,1964.8,4.765]
["bitfinex","ETHUSD",1742596933284,4.33999428,1965.0,1964.8,4.765]
["bitfinex","ETHUSD",1742596933844,9.42905428,1965.0,1964.8,4.765]
["bitfinex","ETHUSD",1742596934180,9.80642029,1965.0,1964.5,5.9151]
["bitfinex","ETHUSD",1742596934365,5.0896,1964.8,1964.5,0.005]
["bitfinex","ETHUSD",1742596934567,5.0896,1964.8,1964.5,4.771]
["bitfinex","ETHUSD",1742596935661,5.0896,1964.8,1964.5,9.86135]
["bitfinex","ETHUSD",1742596936284,5.91394,1964.9,1964.6,5.09007]
["bitfinex","ETHUSD",1742596937077,5.08959,1964.8,1964.5,9.86135]
["bitfinex","ETHUSD",1742596937983,5.91394,1964.9,1964.5,14.9515]
["bitfinex","ETHUSD",1742596938282,10.43999428,1965.0,1964.7,5.08958]
["bitfinex","ETHUSD",1742596938646,15.52907428,1965.0,1964.7,5.08958]
["bitfinex","ETHUSD",1742596939178,15.52907428,1965.0,1964.6,10.93331]
["bitfinex","ETHUSD",1742596939785,11.18908,1965.0,1964.6,10.93331]
["bitfinex","ETHUSD",1742596940262,11.18908,1965.0,1964.6,37.83931]
["bitfinex","ETHUSD",1742596940458,6.1,1965.0,1964.7,5.0897]
["bitfinex","ETHUSD",1742596940791,9.02671858,1965.2,1964.9,5.08931]
["bitfinex","ETHUSD",1742596941254,5.08858,1965.2,1964.9,5.08931]
["bitfinex","ETHUSD",1742596941589,5.08858,1965.2,1964.8,10.17904]
["bitfinex","ETHUSD",1742596941746,10.17728,1965.2,1964.8,5.08948]
["bitfinex","ETHUSD",1742596942193,5.08858,1965.2,1964.8,10.17893]
["bitfinex","ETHUSD",1742596942766,10.17729,1965.2,1964.8,5.08945]
["bitfinex","ETHUSD",1742596942967,5.0888,1965.1,1964.8,5.08945]
["bitfinex","ETHUSD",1742596943784,11.00531,1965.1,1964.7,5.0898]
["bitfinex","ETHUSD",1742596943992,5.08907,1965.0,1964.7,5.0898]
["bitfinex","ETHUSD",1742596944286,11.00526,1965.1,1964.7,5.08964]
["bitfinex","ETHUSD",1742596944457,5.9163,1965.1,1964.7,5.08964]
["bitfinex","ETHUSD",1742596944663,0.8275,1965.1,1964.8,10.17888]
["bitfinex","ETHUSD",1742596944857,0.8275,1965.1,1964.8,10.17893]
["bitfinex","ETHUSD",1742596945096,0.8275,1965.1,1964.8,5.08944]
["bitfinex","ETHUSD",1742596945459,0.8275,1965.1,1964.8,10.17893]
["bitfinex","ETHUSD",1742596945890,0.8275,1965.1,1964.8,5.08944]
["bitfinex","ETHUSD",1742596947391,0.8275,1965.1,1964.8,10.17893]
["bitfinex","ETHUSD",1742596947793,5.9163,1965.1,1964.8,5.08944]
["bitfinex","ETHUSD",1742596951591,5.9163,1965.1,1964.8,10.17893]
["bitfinex","ETHUSD",1742596951755,5.9163,1965.1,1964.8,5.08944]
["bitfinex","ETHUSD",1742596955909,12.01578,1965.3,1964.7,27.692]
["bitfinex","ETHUSD",1742596956122,9.8538,1965.5,1965.1,5.08879]
["bitfinex","ETHUSD",1742596956123,5.9153,1965.5,1965.1,5.08879]
["bitfinex","ETHUSD",1742596956313,5.9153,1965.5,1965.2,5.08849]
["bitfinex","ETHUSD",1742596957216,0.8275,1965.5,1965.0,0.787]
["bitfinex","ETHUSD",1742596957513,5.08816,1965.4,1965.1,5.08874]
["bitfinex","ETHUSD",1742596957695,6.188503,1965.4,1965.1,5.08874]
["bitfinex","ETHUSD",1742596958211,6.188503,1965.4,1965.1,5.47252242]
["bitfinex","ETHUSD",1742596958519,1.100343,1965.4,1965.1,5.47252242]
["bitfinex","ETHUSD",1742596958812,11.00318,1965.5,1965.2,5.08846]
["bitfinex","ETHUSD",1742596959221,11.00318,1965.5,1965.1,5.47252242]
["bitfinex","ETHUSD",1742596959426,5.91527,1965.5,1965.1,10.56122242]
["bitfinex","ETHUSD",1742596960000,11.00322,1965.5,1965.1,5.47248242]
["bitfinex","ETHUSD",1742596960236,5.08804,1965.4,1965.1,5.47248242]
["bitfinex","ETHUSD",1742596960523,6.188371,1965.4,1965.1,5.47248242]
["bitfinex","ETHUSD",1742596965211,6.188371,1965.4,1965.1,32.37448242]
["bitfinex","ETHUSD",1742596965412,5.08804,1965.4,1965.1,32.37448242]
["bitfinex","ETHUSD",1742596966246,5.91527,1965.5,1965.1,32.37445242]
["bitfinex","ETHUSD",1742596966674,5.08803,1965.4,1965.1,32.37445242]
["bitfinex","ETHUSD",1742596969369,0.8275,1965.5,1965.1,32.37445242]
["bitfinex","ETHUSD",1742596969572,0.8275,1965.5,1965.2,5.08845]
["bitfinex","ETHUSD",1742596970477,5.9153,1965.5,1965.1,32.37445242]
["bitfinex","ETHUSD",1742596972475,5.9153,1965.5,1965.1,37.46317242]
["bitfinex","ETHUSD",1742596972641,5.9153,1965.5,1965.2,5.08853]
["bitfinex","ETHUSD",1742596972980,5.9153,1965.5,1965.1,37.46313242]
["bitfinex","ETHUSD",1742596973267,5.9153,1965.5,1965.1,32.37445242]
["bitfinex","ETHUSD",1742596973637,5.9153,1965.5,1965.1,37.46315242]
["bitfinex","ETHUSD",1742596973973,5.9153,1965.5,1965.1,32.37445242]
["bitfinex","ETHUSD",1742596974360,5.9153,1965.5,1965.2,5.08853]
["bitfinex","ETHUSD",1742596974670,5.9153,1965.5,1965.1,32.37445242]
["bitfinex","ETHUSD",1742596976593,8.18775342,1965.5,1965.1,32.37445242]
["bitfinex","ETHUSD",1742596976794,13.27571342,1965.5,1965.1,32.37445242]
["bitfinex","ETHUSD",1742596976952,8.18775342,1965.5,1965.1,32.37445242]
["bitfinex","ETHUSD",1742596978392,8.18775342,1965.5,1965.1,37.46316242]
["bitfinex","ETHUSD",1742596978686,8.18775342,1965.5,1965.1,32.37445242]
["bitfinex","ETHUSD",1742596979088,10.5541119,1965.5,1965.1,37.46316242]
["bitfinex","ETHUSD",1742596979279,8.28165848,1965.5,1965.1,32.37445242]
["bitfinex","ETHUSD",1742596979594,8.28165848,1965.5,1965.2,5.08853]
["bitfinex","ETHUSD",1742596979769,6.1,1965.6,1965.2,5.08829]
["bitfinex","ETHUSD",1742596979966,13.33511848,1965.7,1965.3,5.0882]
["bitfinex","ETHUSD",1742596980354,0.794,1965.7,1965.3,7.94505848]
["bitfinex","ETHUSD",1742596980554,5.08678,1965.9,1965.3,7.94505848]
["bitfinex","ETHUSD",1742596980555,0.794,1965.9,1965.6,5.08749]
["bitfinex","ETHUSD",1742596980768,0.794,1965.9,1965.7,5.08719]
["bitfinex","ETHUSD",1742596981090,8.46635848,1966.0,1965.7,5.08719]
["bitfinex","ETHUSD",1742596981091,11.98047,1966.0,1965.7,5.08719]
["bitfinex","ETHUSD",1742596981399,6.894,1966.0,1965.7,5.08719]
["bitfinex","ETHUSD",1742596981807,11.98048,1966.0,1965.6,10.99057]
["bitfinex","ETHUSD",1742596982107,11.98048,1966.0,1965.6,5.90308]
["bitfinex","ETHUSD",1742596984587,11.98048,1966.0,1965.6,6.27898537]
["bitfinex","ETHUSD",1742596984790,5.88048,1966.0,1965.6,6.27898537]
["bitfinex","ETHUSD",1742596986283,5.88048,1966.0,1965.6,11.36638537]
["bitfinex","ETHUSD",1742596987822,5.88048,1966.0,1965.6,6.27898537]
["bitfinex","ETHUSD",1742596988117,5.08673,1965.9,1965.6,6.27898537]
["bitfinex","ETHUSD",1742596989527,5.08673,1965.9,1965.6,5.46328537]
["bitfinex","ETHUSD",1742596990423,5.08673,1965.9,1965.6,32.35928537]
["bitfinex","ETHUSD",1742596993252,5.88048,1966.0,1965.6,32.35916537]
["bitfinex","ETHUSD",1742596993412,5.88048,1966.0,1965.7,5.08721]
["bitfinex","ETHUSD",1742596994047,5.88048,1966.0,1965.6,32.35916537]
["bitfinex","ETHUSD",1742596994210,5.88048,1966.0,1965.6,37.44652537]
["bitfinex","ETHUSD",1742596994543,5.88048,1966.0,1965.7,5.08723]
["bitfinex","ETHUSD",1742596994721,0.794,1966.0,1965.7,5.08723]
["bitfinex","ETHUSD",1742596995110,5.88055,1966.0,1965.7,5.08723]
["bitfinex","ETHUSD",1742596995621,5.88055,1966.0,1965.6,32.35916537]
["bitfinex","ETHUSD",1742596996534,5.08673,1965.9,1965.6,32.35916537]
["bitfinex","ETHUSD",1742597003054,8.24568514,1966.0,1965.7,5.08703]
["bitfinex","ETHUSD",1742597003055,0.794,1966.0,1965.7,5.08703]
["bitfinex","ETHUSD",1742597003260,0.794,1966.0,1965.7,14.93613]
["bitfinex","ETHUSD",1742597003761,0.794,1966.0,1965.8,5.08689]
["bitfinex","ETHUSD",1742597004654,0.794,1966.0,1965.7,9.84915]
["bitfinex","ETHUSD",1742597005453,0.794,1966.0,1965.7,14.93627]
["bitfinex","ETHUSD",1742597006139,0.794,1966.0,1965.7,9.84912]
["bitfinex","ETHUSD",1742597006338,5.88047,1966.0,1965.7,9.84912]
["bitfinex","ETHUSD",1742597006658,12.53887514,1965.9,1965.7,4.762]
["bitfinex","ETHUSD",1742597008380,7.45198514,1965.9,1965.7,4.762]
["bitfinex","ETHUSD",1742597008674,12.53885514,1965.9,1965.7,4.762]
["bitfinex","ETHUSD",1742597008873,7.45198514,1965.9,1965.7,4.762]
["bitfinex","ETHUSD",1742597009073,12.53885514,1965.9,1965.7,4.762]
["bitfinex","ETHUSD",1742597009260,7.45198514,1965.9,1965.7,4.762]
["bitfinex","ETHUSD",1742597009654,5.88238,1965.8,1965.7,4.762]
["bitfinex","ETHUSD",1742597009981,8.24751514,1965.8,1965.7,4.762]
["bitfinex","ETHUSD",1742597010146,8.24751514,1965.8,1965.6,26.896]
["bitfinex","ETHUSD",1742597010364,7.45237514,1965.7,1965.6,26.896]
["bitfinex","ETHUSD",1742597010562,8.24777514,1965.7,1965.6,26.896]
["bitfinex","ETHUSD",1742597011551,14.34777514,1965.7,1965.6,26.896]
["bitfinex","ETHUSD",1742597011755,0.7954,1965.2,1964.9,33.00125029]
["bitfinex","ETHUSD",1742597011944,5.88401,1965.2,1964.9,38.15080325]
["bitfinex","ETHUSD",1742597013075,5.88401,1965.2,1964.9,33.06154325]
["bitfinex","ETHUSD",1742597013437,10.97274,1965.2,1964.9,33.06154325]
["bitfinex","ETHUSD",1742597013686,5.88401,1965.2,1964.9,33.06154325]
["bitfinex","ETHUSD",1742597015289,0.7954,1965.2,1964.9,28.29954325]
["bitfinex","ETHUSD",1742597015594,5.08905,1965.0,1964.9,26.894]
["bitfinex","ETHUSD",1742597015881,5.85325,1965.0,1964.9,26.894]
["bitfinex","ETHUSD",1742597018481,6.947474,1965.0,1964.9,26.894]
["bitfinex","ETHUSD",1742597021471,5.85392,1964.8,1964.5,1.00915808]
["bitfinex","ETHUSD",1742597021676,5.85392,1964.8,1964.5,0.005]
["bitfinex","ETHUSD",1742597022078,5.08934,1964.9,1964.5,5.90105]
["bitfinex","ETHUSD",1742597022301,11.18888,1965.1,1964.7,5.08974]
["bitfinex","ETHUSD",1742597022504,13.25497036,1965.1,1964.8,5.08946]
["bitfinex","ETHUSD",1742597022704,13.25493036,1965.1,1964.8,5.08941]
["bitfinex","ETHUSD",1742597023504,13.25493036,1965.1,1964.7,5.89554]
["bitfinex","ETHUSD",1742597024005,13.25493036,1965.1,1964.7,7.27665245]
["bitfinex","ETHUSD",1742597024611,13.25493036,1965.1,1964.7,7.27659245]
["bitfinex","ETHUSD",1742597026008,7.15493036,1965.1,1964.7,12.36627245]
["bitfinex","ETHUSD",1742597026207,7.15493036,1965.1,1964.8,5.08956]
["bitfinex","ETHUSD",1742597026723,2.06609036,1965.1,1964.8,5.08941]
["bitfinex","ETHUSD",1742597026930,5.85295,1965.2,1964.9,5.08922]
["bitfinex","ETHUSD",1742597027223,0.7642,1965.4,1965.1,5.08879]
["bitfinex","ETHUSD",1742597027595,5.85226,1965.4,1965.1,5.08879]
["bitfinex","ETHUSD",1742597028035,4.921527,1965.4,1965.0,10.98374]
["bitfinex","ETHUSD",1742597028691,4.921527,1965.4,1965.0,37.88663]
["bitfinex","ETHUSD",1742597029531,5.08781,1965.5,1965.1,5.08867]
["bitfinex","ETHUSD",1742597029732,5.08764,1965.6,1965.3,5.08808]
["bitfinex","ETHUSD",1742597029928,16.27471,1965.7,1965.3,10.17619]
["bitfinex","ETHUSD",1742597030094,5.08751,1965.6,1965.3,5.85238]
["bitfinex","ETHUSD",1742597030496,5.08735,1965.7,1965.4,5.088]
["bitfinex","ETHUSD",1742597032308,5.89639,1965.8,1965.4,10.17584]
["bitfinex","ETHUSD",1742597032613,5.08699,1965.8,1965.5,5.08773]
["bitfinex","ETHUSD",1742597032813,8.08673,1965.9,1965.5,5.08758]
["bitfinex","ETHUSD",1742597033019,5.087,1965.8,1965.5,5.08758]
["bitfinex","ETHUSD",1742597035504,5.087,1965.8,1965.4,5.08792]
["bitfinex","ETHUSD",1742597035699,5.087,1965.8,1965.4,5.08783]
["bitfinex","ETHUSD",1742597036022,5.087,1965.8,1965.5,5.08775]
["bitfinex","ETHUSD",1742597036201,5.087,1965.8,1965.4,10.1757]
["bitfinex","ETHUSD",1742597036536,5.087,1965.8,1965.5,5.08774]
["bitfinex","ETHUSD",1742597036745,10.17417,1965.8,1965.4,5.08783]
["bitfinex","ETHUSD",1742597037151,5.087,1965.8,1965.4,10.17569]
["bitfinex","ETHUSD",1742597037754,10.1742,1965.8,1965.4,10.17571]
["bitfinex","ETHUSD",1742597038058,10.17416,1965.8,1965.4,5.08783]
["bitfinex","ETHUSD",1742597038255,5.08727,1965.7,1965.4,5.08783]
["bitfinex","ETHUSD",1742597038554,5.0875,1965.6,1965.3,10.99589748]
["bitfinex","ETHUSD",1742597040320,5.0875,1965.6,1965.3,5.46859748]
["bitfinex","ETHUSD",1742597040532,10.17516,1965.6,1965.3,10.23059748]
["bitfinex","ETHUSD",1742597040747,10.17516,1965.6,1965.3,5.14236748]
["bitfinex","ETHUSD",1742597040947,5.08788,1965.5,1965.3,5.14236748]
["bitfinex","ETHUSD",1742597042069,10.17581,1965.5,1965.3,5.14236748]
["bitfinex","ETHUSD",1742597042565,5.08802,1965.4,1965.1,6.58038403]
["bitfinex","ETHUSD",1742597042752,5.08802,1965.4,1965.1,6.95547189]
["bitfinex","ETHUSD",1742597043459,5.08802,1965.4,1965.1,12.04426189]
["bitfinex","ETHUSD",1742597044065,10.17619,1965.4,1965.1,12.04426189]
["bitfinex","ETHUSD",1742597044363,5.08802,1965.4,1965.1,12.04426189]
["bitfinex","ETHUSD",1742597044566,5.08802,1965.4,1965.1,12.04418189]
["bitfinex","ETHUSD",1742597047572,5.08802,1965.4,1965.1,5.94168786]
["bitfinex","ETHUSD",1742597047786,5.08868,1965.2,1965.0,31.665]
["bitfinex","ETHUSD",1742597049538,5.83878,1965.3,1965.0,36.75403]
["bitfinex","ETHUSD",1742597049737,10.92722,1965.3,1965.0,31.665]
["bitfinex","ETHUSD",1742597049942,5.83878,1965.3,1965.0,31.665]
["bitfinex","ETHUSD",1742597050242,5.83878,1965.3,1965.0,36.75405]
["bitfinex","ETHUSD",1742597051172,17.02568,1965.6,1965.2,5.08836]
["bitfinex","ETHUSD",1742597051379,11.938,1965.6,1965.2,10.17676]
["bitfinex","ETHUSD",1742597051574,6.8505,1965.6,1965.3,5.08811]
["bitfinex","ETHUSD",1742597051982,11.93801,1965.6,1965.3,5.08811]
["bitfinex","ETHUSD",1742597053755,11.93801,1965.6,1965.2,11.17982445]
["bitfinex","ETHUSD",1742597053959,11.93801,1965.6,1965.3,5.08824]
["bitfinex","ETHUSD",1742597055386,5.83801,1965.6,1965.3,5.08824]
["bitfinex","ETHUSD",1742597057468,0.7505,1965.6,1965.3,5.08814]
["bitfinex","ETHUSD",1742597057790,5.83804,1965.6,1965.3,5.08814]
["bitfinex","ETHUSD",1742597058185,0.7505,1965.6,1965.3,10.17626]
["bitfinex","ETHUSD",1742597058489,6.1,1965.9,1965.6,5.08729]
["bitfinex","ETHUSD",1742597058692,5.90324,1966.0,1965.7,5.08723]
["bitfinex","ETHUSD",1742597058994,0.8167,1966.0,1965.7,5.08709]
["bitfinex","ETHUSD",1742597059154,5.08632,1966.1,1965.7,5.08709]
["bitfinex","ETHUSD",1742597059355,10.17268,1966.1,1965.7,10.17422]
["bitfinex","ETHUSD",1742597059589,5.08632,1966.1,1965.7,10.17419]
["bitfinex","ETHUSD",1742597060089,5.08648,1966.0,1965.7,5.47472589]
["bitfinex","ETHUSD",1742597065767,5.08632,1966.1,1965.8,5.08698]
["bitfinex","ETHUSD",1742597065958,0.7646,1966.2,1965.8,4.761]
["bitfinex","ETHUSD",1742597066190,5.85059,1966.2,1965.9,5.08662]
["bitfinex","ETHUSD",1742597067603,5.08622,1966.1,1965.8,10.62366]
["bitfinex","ETHUSD",1742597068009,10.17259,1966.1,1965.8,9.84796]
["bitfinex","ETHUSD",1742597068204,5.08622,1966.1,1965.8,4.761]
["bitfinex","ETHUSD",1742597068383,5.08622,1966.1,1965.8,9.8479]
["bitfinex","ETHUSD",1742597068710,5.08622,1966.1,1965.8,36.7409]
["bitfinex","ETHUSD",1742597069580,3.94482359,1966.2,1965.8,26.893]
["bitfinex","ETHUSD",1742597069919,5.85132,1965.9,1965.8,26.893]
["bitfinex","ETHUSD",1742597073557,5.08718,1965.8,1965.6,4.761]
["bitfinex","ETHUSD",1742597074036,5.08724,1965.7,1965.6,4.761]
["bitfinex","ETHUSD",1742597074551,5.08724,1965.7,1965.4,37.12755567]
["bitfinex","ETHUSD",1742597075627,5.08718,1965.8,1965.4,37.12755567]
["bitfinex","ETHUSD",1742597075628,5.08709,1965.8,1965.5,5.08751]
["bitfinex","ETHUSD",1742597075825,5.08709,1965.8,1965.4,42.25437917]
["bitfinex","ETHUSD",1742597076605,4.83709,1965.8,1965.4,42.25437917]
["bitfinex","ETHUSD",1742597076808,4.83709,1965.8,1965.4,42.25435917]
["bitfinex","ETHUSD",1742597077424,9.92423,1965.8,1965.4,37.16643917]
["bitfinex","ETHUSD",1742597077731,4.83709,1965.8,1965.4,42.25430917]
["bitfinex","ETHUSD",1742597078388,4.83709,1965.8,1965.5,5.85561]
["bitfinex","ETHUSD",1742597078591,4.83709,1965.8,1965.5,5.85553]
["bitfinex","ETHUSD",1742597079449,4.83709,1965.8,1965.5,5.8944735]
["bitfinex","ETHUSD",1742597080240,6.1,1966.0,1965.5,0.8068435]
["bitfinex","ETHUSD",1742597080432,11.1865,1966.0,1965.6,5.08731]
["bitfinex","ETHUSD",1742597081336,11.1865,1966.0,1965.7,5.08723]
["bitfinex","ETHUSD",1742597081537,5.0865,1966.0,1965.7,5.08723]
["bitfinex","ETHUSD",1742597081737,5.0865,1966.0,1965.6,5.1262535]
["bitfinex","ETHUSD",1742597082343,5.0868,1965.9,1965.6,5.1262535]
["bitfinex","ETHUSD",1742597082647,5.0868,1965.9,1965.6,0.0389435]
["bitfinex","ETHUSD",1742597082947,5.85809,1965.8,1965.6,0.0389435]
["bitfinex","ETHUSD",1742597083545,0.7711,1965.8,1965.6,0.0389435]
["bitfinex","ETHUSD",1742597084348,5.08709,1965.8,1965.6,0.0389435]
["bitfinex","ETHUSD",1742597085558,5.0868,1965.9,1965.6,0.0389435]
["bitfinex","ETHUSD",1742597086350,10.17369,1965.9,1965.6,0.0389435]
["bitfinex","ETHUSD",1742597086545,5.0868,1965.9,1965.6,0.0389435]
["bitfinex","ETHUSD",1742597087072,10.17368,1965.9,1965.6,0.0389435]
["bitfinex","ETHUSD",1742597087542,5.0868,1965.9,1965.6,0.0389435]
["bitfinex","ETHUSD",1742597087937,5.0868,1965.9,1965.6,26.9319435]
["bitfinex","ETHUSD",1742597088266,5.08699,1965.8,1965.6,26.9319435]
["bitfinex","ETHUSD",1742597089471,5.0868,1965.9,1965.6,26.9319435]
["bitfinex","ETHUSD",1742597089773,10.17372,1965.9,1965.6,26.9319435]
["bitfinex","ETHUSD",1742597089970,5.08724,1965.7,1965.6,26.9319435]
["bitfinex","ETHUSD",1742597096885,5.90494,1965.7,1965.6,26.9319435]
["bitfinex","ETHUSD",1742597097683,5.90494,1965.7,1965.6,0.0389435]
["bitfinex","ETHUSD",1742597100249,8.90494,1965.7,1965.6,0.0389435]
["bitfinex","ETHUSD",1742597103657,12.84976359,1965.7,1965.6,0.0389435]
["bitfinex","ETHUSD",1742597103857,15.25343795,1965.7,1965.6,0.0389435]
["bitfinex","ETHUSD",1742597104179,8.30861436,1965.7,1965.6,0.0389435]
["bitfinex","ETHUSD",1742597104760,7.49091436,1965.7,1965.6,0.0389435]
["bitfinex","ETHUSD",1742597106794,8.30531436,1965.7,1965.6,0.0389435]
["bitfinex","ETHUSD",1742597107978,7.49091436,1965.7,1965.6,0.0389435]
["bitfinex","ETHUSD",1742597108177,5.08724,1965.7,1965.6,0.0389435]
["bitfinex","ETHUSD",1742597111003,15.00164,1965.7,1965.6,0.0389435]
["bitfinex","ETHUSD",1742597112890,15.00164,1965.7,1965.6,3.5e-06]
["bitfinex","ETHUSD",1742597114419,8.0875,1965.6,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597114625,12.84672359,1965.6,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597114924,20.46060231,1965.6,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597115119,16.51577872,1965.6,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597116926,22.61577872,1965.6,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597118755,17.85477872,1965.6,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597118899,21.79960231,1965.6,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597119900,20.98520231,1965.6,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597120211,18.13232359,1965.6,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597120402,14.1875,1965.6,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597121237,18.13232359,1965.6,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597121643,18.95402359,1965.6,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597125041,18.13232359,1965.6,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597126045,6.1,1965.6,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597126246,5.08733,1965.7,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597126547,5.08733,1965.7,1965.6,0.8323]
["bitfinex","ETHUSD",1742597128915,5.0868,1965.9,1965.6,0.8323]
["bitfinex","ETHUSD",1742597129117,5.0868,1965.9,1965.7,0.8323]
["bitfinex","ETHUSD",1742597129877,5.08698,1965.8,1965.7,0.8323]
["bitfinex","ETHUSD",1742597132762,0.8217,1965.9,1965.5,0.8323035]
["bitfinex","ETHUSD",1742597133055,5.0875,1965.6,1965.5,0.8323035]
["bitfinex","ETHUSD",1742597133555,5.0875,1965.6,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597134743,5.8689,1965.6,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597137259,12.81372359,1965.6,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597137434,18.91372359,1965.6,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597137634,21.31383095,1965.6,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597149705,26.07483095,1965.6,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597160117,31.43983095,1965.6,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597160325,26.07483095,1965.6,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597163636,21.34860736,1965.6,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597163842,14.1875,1965.6,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597164139,11.1875,1965.6,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597165152,13.55374393,1965.6,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597165321,11.1875,1965.6,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597166352,13.55374393,1965.6,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597167167,11.1875,1965.6,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597170566,6.1,1965.6,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597170723,6.1,1965.6,1965.5,0.8077035]
["bitfinex","ETHUSD",1742597173235,11.1875,1965.6,1965.5,0.8077035]
["bitfinex","ETHUSD",1742597174967,8.08701,1965.8,1965.5,0.8077035]
["bitfinex","ETHUSD",1742597175167,5.08734,1965.7,1965.5,0.8077035]
["bitfinex","ETHUSD",1742597175462,10.1748,1965.7,1965.5,0.8077035]
["bitfinex","ETHUSD",1742597175670,5.0875,1965.6,1965.5,0.8077035]
["bitfinex","ETHUSD",1742597176532,5.08734,1965.7,1965.5,0.8077035]
["bitfinex","ETHUSD",1742597176734,10.17477,1965.7,1965.5,0.8077035]
["bitfinex","ETHUSD",1742597177475,5.08734,1965.7,1965.5,0.8077035]
["bitfinex","ETHUSD",1742597177676,13.1742,1965.8,1965.6,0.8077]
["bitfinex","ETHUSD",1742597177833,13.17417,1965.8,1965.6,0.8077]
["bitfinex","ETHUSD",1742597178274,5.08663,1966.0,1965.7,5.08714]
["bitfinex","ETHUSD",1742597178450,10.17331,1966.0,1965.8,0.755]
["bitfinex","ETHUSD",1742597179480,5.08663,1966.0,1965.8,0.755]
["bitfinex","ETHUSD",1742597180809,10.1733,1966.0,1965.8,0.755]
["bitfinex","ETHUSD",1742597181000,5.08663,1966.0,1965.8,0.755]
["bitfinex","ETHUSD",1742597181894,3.0,1966.2,1965.8,5.08675]
["bitfinex","ETHUSD",1742597181895,5.08612,1966.2,1965.8,5.08675]
["bitfinex","ETHUSD",1742597182069,5.08612,1966.2,1965.9,0.755]
["bitfinex","ETHUSD",1742597182273,11.18569,1966.3,1966.0,5.84126]
["bitfinex","ETHUSD",1742597182274,6.1,1966.3,1966.0,5.84126]
["bitfinex","ETHUSD",1742597182474,5.08583,1966.3,1966.1,0.755]
["bitfinex","ETHUSD",1742597182669,10.1717,1966.3,1966.1,0.755]
["bitfinex","ETHUSD",1742597183473,5.08595,1966.2,1966.1,0.755]
["bitfinex","ETHUSD",1742597184105,5.08645,1966.1,1965.7,9.03085891]
["bitfinex","ETHUSD",1742597184407,5.08672,1966.0,1965.9,0.755]
["bitfinex","ETHUSD",1742597185072,5.08621,1966.1,1965.9,0.755]
["bitfinex","ETHUSD",1742597186001,10.17258,1966.1,1965.9,0.755]
["bitfinex","ETHUSD",1742597188105,5.08621,1966.1,1965.9,0.755]
["bitfinex","ETHUSD",1742597189010,5.08599,1966.2,1965.9,0.755]
["bitfinex","ETHUSD",1742597189393,10.17212,1966.2,1965.9,0.755]
["bitfinex","ETHUSD",1742597189599,5.08599,1966.2,1965.9,0.755]
["bitfinex","ETHUSD",1742597189801,11.18519,1966.5,1966.0,4.759]
["bitfinex","ETHUSD",1742597190115,5.08573,1966.3,1966.1,0.755]
["bitfinex","ETHUSD",1742597192020,5.08563,1966.4,1966.1,0.755]
["bitfinex","ETHUSD",1742597192208,5.08563,1966.4,1966.2,0.755]
["bitfinex","ETHUSD",1742597192209,5.08549,1966.4,1966.2,0.755]
["bitfinex","ETHUSD",1742597193422,5.08469,1966.7,1966.2,0.755]
["bitfinex","ETHUSD",1742597193723,5.0848,1966.7,1966.4,5.84022]
["bitfinex","ETHUSD",1742597194309,11.18415,1966.9,1966.5,0.7582]
["bitfinex","ETHUSD",1742597194520,10.16904,1966.8,1966.5,0.7582]
["bitfinex","ETHUSD",1742597195386,5.08491,1966.6,1966.5,0.7582]
["bitfinex","ETHUSD",1742597200021,5.08491,1966.6,1966.4,5.14821116]
["bitfinex","ETHUSD",1742597200022,5.08517,1966.5,1966.4,5.14821116]
["bitfinex","ETHUSD",1742597201527,5.08517,1966.5,1966.4,4.758]
["bitfinex","ETHUSD",1742597204038,10.1705,1966.5,1966.3,31.59285891]
["bitfinex","ETHUSD",1742597204203,10.1705,1966.5,1966.4,4.758]
["bitfinex","ETHUSD",1742597206817,5.08517,1966.5,1966.4,4.758]
["bitfinex","ETHUSD",1742597214349,5.08492,1966.6,1966.4,4.758]
["bitfinex","ETHUSD",1742597214543,10.17003,1966.6,1966.4,4.758]
["bitfinex","ETHUSD",1742597214956,5.08517,1966.5,1966.4,4.758]
["bitfinex","ETHUSD",1742597215854,5.08466,1966.7,1966.4,4.758]
["bitfinex","ETHUSD",1742597216168,5.08466,1966.7,1966.4,9.84332]
["bitfinex","ETHUSD",1742597217185,10.16947,1966.7,1966.4,4.758]
["bitfinex","ETHUSD",1742597217457,5.08492,1966.6,1966.4,4.758]
["bitfinex","ETHUSD",1742597218286,5.08492,1966.6,1966.4,4.757]
["bitfinex","ETHUSD",1742597219327,6.8853,1966.9,1966.5,0.7503]
["bitfinex","ETHUSD",1742597219531,5.86946,1966.9,1966.5,5.83546]
["bitfinex","ETHUSD",1742597219731,5.08445,1966.8,1966.5,5.83546]
["bitfinex","ETHUSD",1742597220466,5.08413,1967.0,1966.6,5.08474]
["bitfinex","ETHUSD",1742597220636,5.08414,1966.9,1966.6,5.08474]
["bitfinex","ETHUSD",1742597220835,5.08414,1966.9,1966.7,0.7503]
["bitfinex","ETHUSD",1742597221975,10.16846,1966.9,1966.7,0.7503]
["bitfinex","ETHUSD",1742597222133,5.08414,1966.9,1966.7,0.7503]
["bitfinex","ETHUSD",1742597223270,5.0844,1966.8,1966.5,9.02872891]
["bitfinex","ETHUSD",1742597223471,5.08414,1966.9,1966.6,5.08491]
["bitfinex","ETHUSD",1742597224375,10.16844,1966.9,1966.5,10.79216567]
["bitfinex","ETHUSD",1742597224682,10.16898,1966.8,1966.5,4.69395891]
["bitfinex","ETHUSD",1742597225166,5.08444,1966.8,1966.5,9.77912891]
["bitfinex","ETHUSD",1742597225574,5.08444,1966.8,1966.6,26.883]
["bitfinex","ETHUSD",1742597227269,5.08444,1966.8,1966.7,4.757]
["bitfinex","ETHUSD",1742597229894,5.08444,1966.8,1966.6,26.883]
["bitfinex","ETHUSD",1742597230096,5.08465,1966.7,1966.6,26.883]
["bitfinex","ETHUSD",1742597230401,5.87625,1966.7,1966.6,26.883]
["bitfinex","ETHUSD",1742597230765,5.87729,1966.3,1966.2,4.756]
["bitfinex","ETHUSD",1742597231763,5.08621,1966.1,1966.0,31.637]
["bitfinex","ETHUSD",1742597233397,10.17233,1966.2,1966.0,31.637]
["bitfinex","ETHUSD",1742597233699,5.08621,1966.1,1966.0,31.637]
["bitfinex","ETHUSD",1742597234097,5.87745,1966.3,1966.0,31.637]
["bitfinex","ETHUSD",1742597234263,5.08621,1966.1,1966.0,31.637]
["bitfinex","ETHUSD",1742597236463,5.08621,1966.1,1966.0,26.881]
["bitfinex","ETHUSD",1742597238203,5.0862,1966.2,1966.0,26.881]
["bitfinex","ETHUSD",1742597238368,10.17233,1966.2,1966.0,26.881]
["bitfinex","ETHUSD",1742597238566,5.08621,1966.1,1966.0,26.881]
["bitfinex","ETHUSD",1742597239511,6.1,1966.4,1966.0,27.7064]
["bitfinex","ETHUSD",1742597239666,11.18555,1966.4,1966.0,32.79284]
["bitfinex","ETHUSD",1742597240270,11.18555,1966.4,1966.0,37.8791]
["bitfinex","ETHUSD",1742597240469,11.18555,1966.4,1966.0,32.79266]
["bitfinex","ETHUSD",1742597240671,5.08572,1966.3,1966.0,32.79266]
["bitfinex","ETHUSD",1742597241699,11.18555,1966.4,1966.0,37.87904]
["bitfinex","ETHUSD",1742597241906,16.27114,1966.4,1966.0,37.87904]
["bitfinex","ETHUSD",1742597242275,16.27114,1966.4,1966.0,32.79266]
["bitfinex","ETHUSD",1742597243000,10.17114,1966.4,1966.0,32.79266]
["bitfinex","ETHUSD",1742597243171,5.08555,1966.4,1966.0,32.79266]
["bitfinex","ETHUSD",1742597243372,5.08555,1966.4,1966.0,37.87898]
["bitfinex","ETHUSD",1742597243883,10.17116,1966.4,1966.0,37.87898]
["bitfinex","ETHUSD",1742597244502,10.17116,1966.4,1966.0,32.79266]
["bitfinex","ETHUSD",1742597244720,5.08572,1966.3,1966.0,32.79266]
["bitfinex","ETHUSD",1742597245986,5.08572,1966.3,1966.0,27.7064]
["bitfinex","ETHUSD",1742597246569,5.08572,1966.3,1966.0,32.79286]
["bitfinex","ETHUSD",1742597246806,10.17157,1966.3,1966.0,32.79286]
["bitfinex","ETHUSD",1742597246972,5.08621,1966.1,1966.0,27.7064]
["bitfinex","ETHUSD",1742597247170,5.08621,1966.1,1966.0,26.881]
["bitfinex","ETHUSD",1742597249323,5.08606,1966.2,1966.0,26.881]
["bitfinex","ETHUSD",1742597250189,6.1,1966.4,1966.2,0.8254]
["bitfinex","ETHUSD",1742597250527,16.27109,1966.4,1966.2,0.8254]
["bitfinex","ETHUSD",1742597250827,5.08569,1966.3,1966.2,0.8254]
["bitfinex","ETHUSD",1742597253423,6.1,1966.4,1966.2,0.8254]
["bitfinex","ETHUSD",1742597253926,11.18545,1966.4,1966.2,0.8254]
["bitfinex","ETHUSD",1742597254129,6.1,1966.4,1966.2,5.91112]
["bitfinex","ETHUSD",1742597254709,10.17052,1966.5,1966.2,0.8254]
["bitfinex","ETHUSD",1742597254908,10.17104,1966.4,1966.2,0.8254]
["bitfinex","ETHUSD",1742597255234,5.08587,1966.3,1966.0,27.88861414]
["bitfinex","ETHUSD",1742597255530,5.08597,1966.2,1966.1,4.757]
["bitfinex","ETHUSD",1742597256224,5.08597,1966.2,1966.0,26.881]
["bitfinex","ETHUSD",1742597256436,5.08597,1966.2,1966.1,4.757]
["bitfinex","ETHUSD",1742597256597,5.08573,1966.3,1966.1,4.757]
["bitfinex","ETHUSD",1742597256797,5.08595,1966.2,1966.1,4.757]
["bitfinex","ETHUSD",1742597256997,10.17158,1966.3,1966.1,4.757]
["bitfinex","ETHUSD",1742597257209,5.08573,1966.3,1966.1,4.757]
["bitfinex","ETHUSD",1742597257496,10.17166,1966.3,1966.1,4.757]
["bitfinex","ETHUSD",1742597257735,5.08573,1966.3,1966.1,4.757]
["bitfinex","ETHUSD",1742597258026,5.08573,1966.3,1966.0,31.638]
["bitfinex","ETHUSD",1742597258226,10.17163,1966.3,1966.0,31.638]
["bitfinex","ETHUSD",1742597258534,5.08596,1966.2,1966.0,31.638]
["bitfinex","ETHUSD",1742597259042,5.08573,1966.3,1966.0,31.638]
["bitfinex","ETHUSD",1742597259203,5.08598,1966.2,1966.0,31.638]
["bitfinex","ETHUSD",1742597259902,5.84741,1966.1,1966.0,26.881]
["bitfinex","ETHUSD",1742597266836,5.08621,1966.1,1966.0,26.881]
["bitfinex","ETHUSD",1742597267039,5.84741,1966.1,1966.0,26.881]
["bitfinex","ETHUSD",1742597268701,9.78801544,1966.1,1966.0,26.881]
["bitfinex","ETHUSD",1742597268905,5.8867,1965.6,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597270138,5.1367,1965.6,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597278251,4.3375,1965.6,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597278452,20.21539544,1965.7,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597278648,11.18735,1965.7,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597278955,11.18738,1965.7,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597279448,10.17331,1966.0,1965.6,5.0875]
["bitfinex","ETHUSD",1742597279649,5.0866,1966.0,1965.7,0.7997]
["bitfinex","ETHUSD",1742597281134,5.08682,1965.9,1965.7,0.7997]
["bitfinex","ETHUSD",1742597283059,5.08708,1965.8,1965.6,4.758]
["bitfinex","ETHUSD",1742597283356,5.0875,1965.6,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597285160,5.9008,1965.6,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597292090,5.0875,1965.6,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597292771,5.08705,1965.8,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597293315,5.08726,1965.7,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597295813,9.84037544,1966.0,1965.6,5.85847]
["bitfinex","ETHUSD",1742597295814,5.08649,1966.0,1965.6,5.85847]
["bitfinex","ETHUSD",1742597296012,5.08673,1965.9,1965.6,5.85847]
["bitfinex","ETHUSD",1742597296176,5.08673,1965.9,1965.6,5.85846]
["bitfinex","ETHUSD",1742597296511,5.08673,1965.9,1965.6,0.7711]
["bitfinex","ETHUSD",1742597297212,5.08698,1965.8,1965.6,0.7711]
["bitfinex","ETHUSD",1742597297707,5.08739,1965.7,1965.5,4.7580035]
["bitfinex","ETHUSD",1742597298289,10.17479,1965.7,1965.5,4.7580035]
["bitfinex","ETHUSD",1742597298517,5.08739,1965.7,1965.5,4.7580035]
["bitfinex","ETHUSD",1742597299013,5.0875,1965.6,1965.5,4.7580035]
["bitfinex","ETHUSD",1742597301824,5.86569,1965.7,1965.5,4.7580035]
["bitfinex","ETHUSD",1742597302112,5.08739,1965.7,1965.5,0.7852035]
["bitfinex","ETHUSD",1742597302474,5.08703,1965.8,1965.5,5.8727835]
["bitfinex","ETHUSD",1742597302475,5.087,1965.8,1965.5,5.8727835]
["bitfinex","ETHUSD",1742597302679,5.087,1965.8,1965.5,10.9604035]
["bitfinex","ETHUSD",1742597302893,16.27377,1965.9,1965.5,10.9604035]
["bitfinex","ETHUSD",1742597303089,5.08703,1965.8,1965.5,5.8727835]
["bitfinex","ETHUSD",1742597303990,5.08703,1965.8,1965.5,0.7852035]
["bitfinex","ETHUSD",1742597304188,5.08729,1965.7,1965.5,0.7852035]
["bitfinex","ETHUSD",1742597304584,5.08703,1965.8,1965.5,0.7852035]
["bitfinex","ETHUSD",1742597305524,10.17419,1965.8,1965.5,0.7852035]
["bitfinex","ETHUSD",1742597306092,10.17417,1965.8,1965.5,0.7852035]
["bitfinex","ETHUSD",1742597306298,5.08725,1965.7,1965.5,0.7852035]
["bitfinex","ETHUSD",1742597307176,5.08725,1965.7,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597307381,10.17466,1965.7,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597307577,5.08725,1965.7,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597309427,5.0875,1965.6,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597309597,10.17466,1965.7,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597310026,5.0875,1965.6,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597313438,5.08725,1965.7,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597315102,10.17465,1965.7,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597315303,5.08725,1965.7,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597315706,10.17469,1965.7,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597316048,5.0875,1965.6,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597318240,5.08725,1965.7,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597318539,5.08725,1965.7,1965.5,0.7911035]
["bitfinex","ETHUSD",1742597320613,10.17465,1965.7,1965.5,0.7911035]
["bitfinex","ETHUSD",1742597322448,5.08725,1965.7,1965.5,0.7911035]
["bitfinex","ETHUSD",1742597322747,5.08725,1965.7,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597323143,10.17465,1965.7,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597325951,5.0875,1965.6,1965.5,3.5e-06]
["bitfinex","ETHUSD",1742597327372,5.08673,1965.9,1965.6,5.90801]
["bitfinex","ETHUSD",1742597327650,5.08673,1965.9,1965.6,10.66601]
["bitfinex","ETHUSD",1742597327853,11.18655,1966.0,1965.7,5.08722]
["bitfinex","ETHUSD",1742597328025,5.08655,1966.0,1965.7,5.08722]
["bitfinex","ETHUSD",1742597328227,5.08655,1966.0,1965.7,10.17436]
["bitfinex","ETHUSD",1742597328552,5.08655,1966.0,1965.7,5.08714]
["bitfinex","ETHUSD",1742597330253,5.08655,1966.0,1965.6,11.0541387]
["bitfinex","ETHUSD",1742597330549,5.08674,1965.9,1965.6,11.0541387]
["bitfinex","ETHUSD",1742597331056,5.08674,1965.9,1965.6,6.2961387]
["bitfinex","ETHUSD",1742597331259,5.08674,1965.9,1965.7,4.757]
["bitfinex","ETHUSD",1742597331560,5.08674,1965.9,1965.7,31.651]
["bitfinex","ETHUSD",1742597335870,5.08655,1966.0,1965.7,31.651]
["bitfinex","ETHUSD",1742597336163,10.17318,1966.0,1965.7,36.73816]
["bitfinex","ETHUSD",1742597336371,10.17318,1966.0,1965.7,31.651]
["bitfinex","ETHUSD",1742597336528,5.08655,1966.0,1965.7,31.651]
["bitfinex","ETHUSD",1742597336728,5.08673,1965.9,1965.7,31.651]
["bitfinex","ETHUSD",1742597337966,5.08655,1966.0,1965.7,31.651]
["bitfinex","ETHUSD",1742597338342,5.08655,1966.0,1965.7,36.73816]
["bitfinex","ETHUSD",1742597339279,11.96474,1966.2,1965.7,31.651]
["bitfinex","ETHUSD",1742597339575,6.1,1966.2,1965.9,5.08672]
["bitfinex","ETHUSD",1742597339877,5.08527,1966.5,1966.2,5.08593]
["bitfinex","ETHUSD",1742597340249,11.18492,1966.6,1966.2,5.08576]
["bitfinex","ETHUSD",1742597340447,6.1,1966.6,1966.4,5.87992]
["bitfinex","ETHUSD",1742597340678,6.1,1966.6,1966.4,0.7946]
["bitfinex","ETHUSD",1742597341763,6.1,1966.6,1966.4,5.87999]
["bitfinex","ETHUSD",1742597343385,6.1,1966.6,1966.4,0.7946]
["bitfinex","ETHUSD",1742597345150,5.08415,1966.9,1966.5,3.94060544]
["bitfinex","ETHUSD",1742597345357,5.08415,1966.9,1966.5,36.72995]
["bitfinex","ETHUSD",1742597345649,5.08415,1966.9,1966.6,5.08479]
["bitfinex","ETHUSD",1742597345850,0.8175,1967.1,1966.7,5.88793]
["bitfinex","ETHUSD",1742597345851,5.90116,1967.1,1966.7,5.88793]
["bitfinex","ETHUSD",1742597346170,10.98501,1967.1,1966.7,5.88793]
["bitfinex","ETHUSD",1742597347490,5.90116,1967.1,1966.7,5.88789]
["bitfinex","ETHUSD",1742597347667,5.08366,1967.1,1966.7,10.97244]
["bitfinex","ETHUSD",1742597347866,10.16749,1967.1,1966.7,5.88789]
["bitfinex","ETHUSD",1742597348373,7.75810544,1967.3,1966.7,5.88789]
["bitfinex","ETHUSD",1742597348374,10.9839,1967.3,1966.9,5.084]
["bitfinex","ETHUSD",1742597348578,10.9839,1967.3,1967.0,0.8034]
["bitfinex","ETHUSD",1742597348579,5.08345,1967.2,1967.0,0.8034]
["bitfinex","ETHUSD",1742597349187,0.8175,1967.2,1966.7,0.8034]
["bitfinex","ETHUSD",1742597349490,0.8175,1967.2,1966.5,31.645]
["bitfinex","ETHUSD",1742597349491,5.08476,1966.7,1966.5,31.645]
["bitfinex","ETHUSD",1742597349680,10.16959,1966.7,1966.5,31.645]
["bitfinex","ETHUSD",1742597350062,5.08476,1966.7,1966.5,31.645]
["bitfinex","ETHUSD",1742597353789,5.08444,1966.8,1966.5,31.645]
["bitfinex","ETHUSD",1742597354388,6.8676,1967.1,1966.7,3.94060544]
["bitfinex","ETHUSD",1742597354577,10.16705,1967.2,1966.8,5.08431]
["bitfinex","ETHUSD",1742597354779,5.08363,1967.1,1966.8,9.83931]
["bitfinex","ETHUSD",1742597355175,5.08348,1967.2,1966.8,9.83931]
["bitfinex","ETHUSD",1742597355388,5.08348,1967.2,1966.9,0.8102]
["bitfinex","ETHUSD",1742597355690,5.08311,1967.3,1966.9,5.89423]
["bitfinex","ETHUSD",1742597356060,5.08311,1967.3,1966.9,10.97819]
["bitfinex","ETHUSD",1742597356258,5.08311,1967.3,1967.0,5.08387]
["bitfinex","ETHUSD",1742597356789,10.16633,1967.3,1966.9,6.26983971]
["bitfinex","ETHUSD",1742597356982,10.1664,1967.3,1966.9,6.26983971]
["bitfinex","ETHUSD",1742597357177,6.1,1967.4,1967.0,3.94060544]
["bitfinex","ETHUSD",1742597357400,11.18291,1967.4,1967.1,5.08343]
["bitfinex","ETHUSD",1742597357757,16.26596,1967.4,1967.0,9.02445544]
["bitfinex","ETHUSD",1742597357955,5.08311,1967.3,1967.0,3.94060544]
["bitfinex","ETHUSD",1742597358160,5.08311,1967.3,1966.9,15.29448515]
["bitfinex","ETHUSD",1742597358611,5.08311,1967.3,1967.0,5.08381]
["bitfinex","ETHUSD",1742597359104,11.18291,1967.4,1967.0,10.21838344]
["bitfinex","ETHUSD",1742597359304,6.1,1967.8,1967.3,4.69380544]
["bitfinex","ETHUSD",1742597359465,5.08245,1967.6,1967.3,31.632]
["bitfinex","ETHUSD",1742597359664,10.98826,1967.6,1967.3,31.632]
["bitfinex","ETHUSD",1742597359971,5.90575,1967.6,1967.3,31.632]
["bitfinex","ETHUSD",1742597360498,5.0821,1967.7,1967.4,0.7532]
["bitfinex","ETHUSD",1742597361318,5.0821,1967.7,1967.4,0.80402357]
["bitfinex","ETHUSD",1742597361507,5.08191,1967.8,1967.4,5.83604]
["bitfinex","ETHUSD",1742597362206,6.1,1967.9,1967.5,5.08233]
["bitfinex","ETHUSD",1742597362374,5.08183,1967.8,1967.5,5.08233]
["bitfinex","ETHUSD",1742597363021,10.16383,1967.8,1967.4,10.15218515]
["bitfinex","ETHUSD",1742597364103,5.08183,1967.8,1967.4,10.15218515]
["bitfinex","ETHUSD",1742597364403,10.16381,1967.8,1967.4,10.15218515]
["bitfinex","ETHUSD",1742597364721,10.16387,1967.8,1967.4,10.15218515]
["bitfinex","ETHUSD",1742597365015,10.16381,1967.8,1967.4,10.15218515]
["bitfinex","ETHUSD",1742597365814,5.08208,1967.7,1967.4,10.15218515]
["bitfinex","ETHUSD",1742597366016,5.08255,1967.6,1967.5,4.753]
["bitfinex","ETHUSD",1742597367108,10.16441,1967.7,1967.5,4.753]
["bitfinex","ETHUSD",1742597367306,5.08217,1967.7,1967.5,4.753]
["bitfinex","ETHUSD",1742597367621,10.16441,1967.7,1967.5,4.753]
["bitfinex","ETHUSD",1742597368120,5.08217,1967.7,1967.5,4.753]
["bitfinex","ETHUSD",1742597372009,5.08233,1967.6,1967.5,4.753]
["bitfinex","ETHUSD",1742597372818,5.08217,1967.7,1967.5,4.753]
["bitfinex","ETHUSD",1742597374319,10.16443,1967.7,1967.5,4.753]
["bitfinex","ETHUSD",1742597375127,5.08217,1967.7,1967.5,4.753]
["bitfinex","ETHUSD",1742597375728,10.1644,1967.7,1967.5,4.753]
["bitfinex","ETHUSD",1742597379333,5.08233,1967.6,1967.5,4.753]
["bitfinex","ETHUSD",1742597380127,5.85975,1967.4,1967.3,26.878]
["bitfinex","ETHUSD",1742597380721,9.80035544,1967.4,1967.3,26.878]
["bitfinex","ETHUSD",1742597380901,11.28865998,1967.4,1967.3,26.878]
["bitfinex","ETHUSD",1742597385640,11.18269,1967.5,1967.3,26.878]
["bitfinex","ETHUSD",1742597385942,5.08285,1967.4,1967.3,26.878]
["bitfinex","ETHUSD",1742597392046,5.08317,1967.3,1967.0,5.5821]
["bitfinex","ETHUSD",1742597392242,10.16643,1967.3,1967.0,5.5821]
["bitfinex","ETHUSD",1742597392443,5.08317,1967.3,1967.0,10.66598]
["bitfinex","ETHUSD",1742597394643,5.08317,1967.3,1967.0,5.5821]
["bitfinex","ETHUSD",1742597395344,5.08317,1967.3,1967.0,10.71677337]
["bitfinex","ETHUSD",1742597395543,5.08317,1967.3,1967.0,10.66594]
["bitfinex","ETHUSD",1742597396148,5.08268,1967.5,1967.1,5.08344]
["bitfinex","ETHUSD",1742597396326,10.16546,1967.5,1967.1,5.08344]
["bitfinex","ETHUSD",1742597396510,5.08268,1967.5,1967.2,0.05082919]
["bitfinex","ETHUSD",1742597396843,5.85923,1967.6,1967.2,5.13403919]
["bitfinex","ETHUSD",1742597397164,5.08233,1967.6,1967.3,5.8671]
["bitfinex","ETHUSD",1742597398160,10.16486,1967.6,1967.3,0.784]
["bitfinex","ETHUSD",1742597399168,5.08233,1967.6,1967.3,0.784]
["bitfinex","ETHUSD",1742597399456,10.16482,1967.6,1967.3,0.784]
["bitfinex","ETHUSD",1742597400159,5.0826,1967.5,1967.3,0.784]
["bitfinex","ETHUSD",1742597400653,10.16535,1967.5,1967.3,0.784]
["bitfinex","ETHUSD",1742597400858,5.08235,1967.6,1967.3,0.784]
["bitfinex","ETHUSD",1742597401256,5.08265,1967.5,1967.3,0.784]
["bitfinex","ETHUSD",1742597401453,10.16549,1967.5,1967.3,0.784]
["bitfinex","ETHUSD",1742597401658,5.08265,1967.5,1967.1,6.89516108]
["bitfinex","ETHUSD",1742597401828,5.08294,1967.4,1967.1,6.89516108]
["bitfinex","ETHUSD",1742597402029,5.0831,1967.3,1967.1,0.784]
["bitfinex","ETHUSD",1742597402260,10.16637,1967.3,1967.1,0.784]
["bitfinex","ETHUSD",1742597402433,5.0831,1967.3,1967.1,5.537]
["bitfinex","ETHUSD",1742597403425,10.16639,1967.3,1967.1,5.537]
["bitfinex","ETHUSD",1742597403661,5.08336,1967.2,1967.1,4.753]
["bitfinex","ETHUSD",1742597404048,5.08336,1967.2,1967.0,4.753]
["bitfinex","ETHUSD",1742597404983,5.08362,1967.1,1967.0,4.753]
["bitfinex","ETHUSD",1742597405344,5.08336,1967.2,1967.0,4.753]
["bitfinex","ETHUSD",1742597406054,5.08336,1967.2,1967.0,4.8038337]
["bitfinex","ETHUSD",1742597406577,5.08313,1967.3,1967.0,4.8038337]
["bitfinex","ETHUSD",1742597406930,5.08313,1967.3,1967.0,4.753]
["bitfinex","ETHUSD",1742597407261,5.08313,1967.3,1967.0,9.83687]
["bitfinex","ETHUSD",1742597407663,5.08287,1967.4,1967.0,9.83667]
["bitfinex","ETHUSD",1742597407889,5.08262,1967.5,1967.2,0.7641]
["bitfinex","ETHUSD",1742597408034,10.16538,1967.5,1967.2,0.7641]
["bitfinex","ETHUSD",1742597409090,0.8051,1967.9,1967.2,5.84744]
["bitfinex","ETHUSD",1742597409363,0.8051,1967.9,1967.3,3.94060544]
["bitfinex","ETHUSD",1742597409364,10.16493,1967.6,1967.3,3.94060544]
["bitfinex","ETHUSD",1742597409566,10.16493,1967.6,1967.4,4.753]
["bitfinex","ETHUSD",1742597410461,5.08244,1967.6,1967.4,4.753]
["bitfinex","ETHUSD",1742597410661,10.16492,1967.6,1967.4,4.753]
["bitfinex","ETHUSD",1742597411046,5.08259,1967.5,1967.4,4.753]
["bitfinex","ETHUSD",1742597413370,5.08285,1967.4,1967.3,26.873]
["bitfinex","ETHUSD",1742597416895,5.08259,1967.5,1967.3,26.873]
["bitfinex","ETHUSD",1742597417247,10.16534,1967.5,1967.3,26.873]
["bitfinex","ETHUSD",1742597417892,5.08259,1967.5,1967.3,26.873]
["bitfinex","ETHUSD",1742597418049,5.08236,1967.6,1967.3,26.873]
["bitfinex","ETHUSD",1742597418752,5.08236,1967.6,1967.3,31.95601]
["bitfinex","ETHUSD",1742597421487,10.16397,1967.8,1967.4,5.90896]
["bitfinex","ETHUSD",1742597421696,5.08211,1967.7,1967.4,5.90896]
["bitfinex","ETHUSD",1742597422046,5.08191,1967.8,1967.4,10.99164]
["bitfinex","ETHUSD",1742597422268,10.16288,1968.0,1967.6,5.08227]
["bitfinex","ETHUSD",1742597422590,10.16284,1968.0,1967.7,0.8262]
["bitfinex","ETHUSD",1742597422954,5.08159,1967.9,1967.7,0.8262]
["bitfinex","ETHUSD",1742597425502,10.16329,1967.9,1967.7,0.8262]
["bitfinex","ETHUSD",1742597425665,5.08181,1967.8,1967.7,0.8262]
["bitfinex","ETHUSD",1742597425866,5.08181,1967.8,1967.6,4.753]
["bitfinex","ETHUSD",1742597428574,5.08207,1967.7,1967.6,4.753]
["bitfinex","ETHUSD",1742597428956,5.08246,1967.6,1967.5,4.752]
["bitfinex","ETHUSD",1742597429798,5.0828,1967.5,1967.4,4.752]
["bitfinex","ETHUSD",1742597430694,5.0828,1967.5,1967.4,5.13774176]
["bitfinex","ETHUSD",1742597431371,5.0828,1967.5,1967.4,4.752]
["bitfinex","ETHUSD",1742597433803,5.8802,1967.5,1967.4,4.752]
["bitfinex","ETHUSD",1742597434776,5.08285,1967.4,1967.3,26.873]
["bitfinex","ETHUSD",1742597442998,3.94060544,1967.7,1967.3,26.873]
["bitfinex","ETHUSD",1742597442999,5.08242,1967.6,1967.3,31.95601]
["bitfinex","ETHUSD",1742597443322,5.08242,1967.6,1967.3,32.38115045]
["bitfinex","ETHUSD",1742597443490,5.08212,1967.7,1967.4,0.7794]
["bitfinex","ETHUSD",1742597443695,5.08212,1967.7,1967.4,5.86217]
["bitfinex","ETHUSD",1742597444001,5.08212,1967.7,1967.5,4.752]
["bitfinex","ETHUSD",1742597445921,10.16384,1967.8,1967.5,4.752]
["bitfinex","ETHUSD",1742597446223,5.08217,1967.7,1967.5,4.752]
["bitfinex","ETHUSD",1742597448521,5.08171,1967.9,1967.6,5.90495]
["bitfinex","ETHUSD",1742597448818,5.08139,1968.0,1967.7,5.08182]
["bitfinex","ETHUSD",1742597449411,5.08139,1968.0,1967.6,5.90492]
["bitfinex","ETHUSD",1742597449617,5.08157,1967.9,1967.6,5.90492]
["bitfinex","ETHUSD",1742597450201,10.16329,1967.9,1967.6,5.90492]
["bitfinex","ETHUSD",1742597450410,10.16329,1967.9,1967.6,0.8227]
["bitfinex","ETHUSD",1742597450715,10.16327,1967.9,1967.6,0.8227]
["bitfinex","ETHUSD",1742597451301,5.08183,1967.8,1967.5,4.752]
["bitfinex","ETHUSD",1742597451528,5.08183,1967.8,1967.4,6.28569491]
["bitfinex","ETHUSD",1742597451529,5.08233,1967.6,1967.4,1.20290491]
["bitfinex","ETHUSD",1742597451824,5.08233,1967.6,1967.5,4.752]
["bitfinex","ETHUSD",1742597452026,5.08219,1967.7,1967.5,4.752]
["bitfinex","ETHUSD",1742597452729,10.16444,1967.7,1967.5,4.752]
["bitfinex","ETHUSD",1742597453327,5.08219,1967.7,1967.5,4.752]
["bitfinex","ETHUSD",1742597453820,5.08186,1967.8,1967.5,4.752]
["bitfinex","ETHUSD",1742597454020,10.16383,1967.8,1967.5,4.752]
["bitfinex","ETHUSD",1742597454332,5.08186,1967.8,1967.5,9.83458]
["bitfinex","ETHUSD",1742597454509,10.16385,1967.8,1967.5,9.83458]
["bitfinex","ETHUSD",1742597454710,5.08186,1967.8,1967.5,4.752]
["bitfinex","ETHUSD",1742597455331,10.16384,1967.8,1967.5,4.752]
["bitfinex","ETHUSD",1742597455630,5.08208,1967.7,1967.5,31.621]
["bitfinex","ETHUSD",1742597459214,10.16431,1967.7,1967.5,31.621]
["bitfinex","ETHUSD",1742597460534,5.08233,1967.6,1967.5,26.869]
["bitfinex","ETHUSD",1742597461803,5.91293,1967.6,1967.5,26.869]
["bitfinex","ETHUSD",1742597462499,5.08233,1967.6,1967.5,26.869]
["bitfinex","ETHUSD",1742597464335,5.91268,1967.7,1967.5,26.869]
["bitfinex","ETHUSD",1742597464336,5.08208,1967.7,1967.5,26.869]
["bitfinex","ETHUSD",1742597464646,5.08155,1967.9,1967.5,26.869]
["bitfinex","ETHUSD",1742597464804,5.08155,1967.9,1967.6,0.826]
["bitfinex","ETHUSD",1742597465015,10.16328,1967.9,1967.6,0.826]
["bitfinex","ETHUSD",1742597465204,5.08155,1967.9,1967.6,0.826]
["bitfinex","ETHUSD",1742597465503,5.08155,1967.9,1967.6,5.90832]
["bitfinex","ETHUSD",1742597466505,10.16274,1968.0,1967.6,10.99046]
["bitfinex","ETHUSD",1742597466716,5.08134,1968.0,1967.6,10.99046]
["bitfinex","ETHUSD",1742597466903,10.16286,1968.0,1967.6,5.90814]
["bitfinex","ETHUSD",1742597467103,5.08157,1967.9,1967.6,5.90814]
["bitfinex","ETHUSD",1742597467524,5.08134,1968.0,1967.7,4.752]
["bitfinex","ETHUSD",1742597467803,5.08134,1968.0,1967.7,9.83399]
["bitfinex","ETHUSD",1742597468631,5.08134,1968.0,1967.7,9.83395]
["bitfinex","ETHUSD",1742597468843,5.08134,1968.0,1967.7,9.83393]
["bitfinex","ETHUSD",1742597470838,5.08134,1968.0,1967.7,14.91591]
["bitfinex","ETHUSD",1742597471043,5.08134,1968.0,1967.7,9.83393]
["bitfinex","ETHUSD",1742597471608,10.16226,1968.1,1967.8,5.0818]
["bitfinex","ETHUSD",1742597471838,5.0813,1968.0,1967.7,9.83393]
["bitfinex","ETHUSD",1742597472644,10.16275,1968.0,1967.7,9.83393]
["bitfinex","ETHUSD",1742597473141,10.16275,1968.0,1967.7,4.752]
["bitfinex","ETHUSD",1742597473318,5.0813,1968.0,1967.7,4.752]
["bitfinex","ETHUSD",1742597474122,5.0813,1968.0,1967.7,9.83405]
["bitfinex","ETHUSD",1742597474464,10.16274,1968.0,1967.7,4.752]
["bitfinex","ETHUSD",1742597474618,10.1627,1968.0,1967.7,4.752]
["bitfinex","ETHUSD",1742597477255,5.08156,1967.9,1967.7,4.752]
["bitfinex","ETHUSD",1742597478154,10.16271,1968.0,1967.7,4.752]
["bitfinex","ETHUSD",1742597478452,5.87596,1968.3,1967.8,0.8172]
["bitfinex","ETHUSD",1742597478749,5.08028,1968.4,1968.0,5.08115]
["bitfinex","ETHUSD",1742597478951,10.16072,1968.4,1968.0,5.08115]
["bitfinex","ETHUSD",1742597479319,5.08058,1968.3,1968.0,5.08115]
["bitfinex","ETHUSD",1742597479523,10.16125,1968.3,1968.0,32.32437124]
["bitfinex","ETHUSD",1742597479739,5.0804,1968.4,1968.1,0.8172]
["bitfinex","ETHUSD",1742597479945,5.08016,1968.5,1968.1,10.69980468]
["bitfinex","ETHUSD",1742597480149,5.08016,1968.5,1968.2,5.08067]
["bitfinex","ETHUSD",1742597480353,5.08016,1968.5,1968.1,10.649]
["bitfinex","ETHUSD",1742597480354,10.16032,1968.5,1968.1,10.649]
["bitfinex","ETHUSD",1742597480532,5.08027,1968.4,1968.1,10.649]
["bitfinex","ETHUSD",1742597481263,10.16069,1968.4,1968.1,5.5682]
["bitfinex","ETHUSD",1742597481859,5.08027,1968.4,1968.1,10.64922]
["bitfinex","ETHUSD",1742597482052,5.08027,1968.4,1968.1,10.64915]
["bitfinex","ETHUSD",1742597482628,5.08005,1968.5,1968.2,5.08077]
["bitfinex","ETHUSD",1742597482852,5.08002,1968.5,1968.2,5.08077]
["bitfinex","ETHUSD",1742597483039,10.16025,1968.5,1968.1,10.64914]
["bitfinex","ETHUSD",1742597483237,10.16025,1968.5,1968.1,15.73004]
["bitfinex","ETHUSD",1742597483471,5.08002,1968.5,1968.1,15.73004]
["bitfinex","ETHUSD",1742597483626,5.08035,1968.4,1968.1,10.6491]
["bitfinex","ETHUSD",1742597483826,5.08002,1968.5,1968.2,5.0807]
["bitfinex","ETHUSD",1742597484136,10.16027,1968.5,1968.1,15.73005]
["bitfinex","ETHUSD",1742597484346,10.16027,1968.5,1968.1,10.6491]
["bitfinex","ETHUSD",1742597484662,5.08026,1968.4,1968.1,10.6491]
["bitfinex","ETHUSD",1742597486859,5.08004,1968.5,1968.2,5.0806]
["bitfinex","ETHUSD",1742597487025,5.08004,1968.5,1968.2,5.13140101]
["bitfinex","ETHUSD",1742597487229,10.15971,1968.6,1968.2,5.13140101]
["bitfinex","ETHUSD",1742597487427,5.08004,1968.5,1968.2,5.13140101]
["bitfinex","ETHUSD",1742597487752,5.08001,1968.5,1968.2,5.13140101]
["bitfinex","ETHUSD",1742597487954,10.15969,1968.6,1968.2,5.13138101]
["bitfinex","ETHUSD",1742597488169,10.15969,1968.6,1968.1,10.64919]
["bitfinex","ETHUSD",1742597488170,5.90079,1968.7,1968.4,5.0802]
["bitfinex","ETHUSD",1742597488460,5.90035,1968.9,1968.6,5.07973]
["bitfinex","ETHUSD",1742597488754,10.97953,1968.9,1968.5,9.82989]
["bitfinex","ETHUSD",1742597488953,10.97953,1968.9,1968.5,9.82984]
["bitfinex","ETHUSD",1742597488954,5.90035,1968.9,1968.5,9.82984]
["bitfinex","ETHUSD",1742597489171,5.07926,1968.8,1968.5,4.75]
["bitfinex","ETHUSD",1742597489478,5.07957,1968.7,1968.5,4.75]
["bitfinex","ETHUSD",1742597489964,10.15923,1968.7,1968.5,4.75]
["bitfinex","ETHUSD",1742597490159,5.07975,1968.6,1968.5,4.75]
["bitfinex","ETHUSD",1742597490529,5.07975,1968.6,1968.5,5.13491279]
["bitfinex","ETHUSD",1742597490873,5.90105,1968.6,1968.5,5.13491279]
["bitfinex","ETHUSD",1742597491157,5.90105,1968.6,1968.4,4.75]
["bitfinex","ETHUSD",1742597491460,5.0795,1968.7,1968.4,4.75]
["bitfinex","ETHUSD",1742597491642,10.15868,1968.8,1968.5,0.8172]
["bitfinex","ETHUSD",1742597492042,10.15873,1968.8,1968.4,9.83011]
["bitfinex","ETHUSD",1742597492339,5.07951,1968.7,1968.4,9.83011]
["bitfinex","ETHUSD",1742597493534,5.07984,1968.6,1968.4,4.75]
["bitfinex","ETHUSD",1742597494064,10.15973,1968.6,1968.4,4.75]
["bitfinex","ETHUSD",1742597494467,5.07984,1968.6,1968.4,4.75]
["bitfinex","ETHUSD",1742597494838,10.15973,1968.6,1968.4,4.75]
["bitfinex","ETHUSD",1742597495043,5.07984,1968.6,1968.4,4.75]
["bitfinex","ETHUSD",1742597495242,10.98042,1968.7,1968.4,4.75]
["bitfinex","ETHUSD",1742597495457,5.90082,1968.7,1968.4,4.75]
["bitfinex","ETHUSD",1742597495658,5.90082,1968.7,1968.5,26.858]
["bitfinex","ETHUSD",1742597495935,5.07975,1968.6,1968.5,26.858]
["bitfinex","ETHUSD",1742597496965,5.07975,1968.6,1968.5,27.23578127]
["bitfinex","ETHUSD",1742597502969,10.98042,1968.7,1968.5,27.23578127]
["bitfinex","ETHUSD",1742597503174,5.90082,1968.7,1968.5,27.23578127]
["bitfinex","ETHUSD",1742597504372,5.07975,1968.6,1968.5,27.23578127]
["bitfinex","ETHUSD",1742597505139,5.07975,1968.6,1968.5,0.37778127]
["bitfinex","ETHUSD",1742597505341,5.07975,1968.6,1968.4,31.606]
["bitfinex","ETHUSD",1742597505547,10.98048,1968.7,1968.4,31.606]
["bitfinex","ETHUSD",1742597505746,5.90082,1968.7,1968.4,31.606]
["bitfinex","ETHUSD",1742597505947,5.07925,1968.8,1968.4,31.606]
["bitfinex","ETHUSD",1742597506348,5.07925,1968.8,1968.5,5.0799]
["bitfinex","ETHUSD",1742597506664,5.07925,1968.8,1968.5,5.46866312]
["bitfinex","ETHUSD",1742597507593,5.83797,1968.9,1968.5,5.46868312]
["bitfinex","ETHUSD",1742597507776,5.83797,1968.9,1968.5,5.46864312]
["bitfinex","ETHUSD",1742597507981,5.07924,1968.8,1968.5,5.46864312]
["bitfinex","ETHUSD",1742597508661,10.15867,1968.8,1968.5,0.38876312]
["bitfinex","ETHUSD",1742597508879,0.7589,1968.9,1968.4,36.68609]
["bitfinex","ETHUSD",1742597509181,5.07967,1968.7,1968.4,36.68609]
["bitfinex","ETHUSD",1742597509483,5.07964,1968.7,1968.4,36.68609]
["bitfinex","ETHUSD",1742597513611,5.07964,1968.7,1968.4,31.606]
["bitfinex","ETHUSD",1742597514118,5.07964,1968.7,1968.4,36.68626]
["bitfinex","ETHUSD",1742597514602,10.15866,1968.8,1968.4,41.76641]
["bitfinex","ETHUSD",1742597515002,10.15866,1968.8,1968.4,36.68615]
["bitfinex","ETHUSD",1742597515171,5.07951,1968.7,1968.4,41.76627]
["bitfinex","ETHUSD",1742597515367,5.07951,1968.7,1968.4,36.68612]
["bitfinex","ETHUSD",1742597516815,10.15861,1968.8,1968.4,41.76622]
["bitfinex","ETHUSD",1742597517176,5.07927,1968.8,1968.4,41.76622]
["bitfinex","ETHUSD",1742597517715,5.07927,1968.8,1968.4,41.76624]
["bitfinex","ETHUSD",1742597517885,5.07927,1968.8,1968.5,5.89179]
["bitfinex","ETHUSD",1742597519302,10.15871,1968.8,1968.5,0.8118]
["bitfinex","ETHUSD",1742597519502,5.07927,1968.8,1968.5,0.8118]
["bitfinex","ETHUSD",1742597519685,5.07927,1968.8,1968.5,28.05396864]
["bitfinex","ETHUSD",1742597519873,5.07927,1968.8,1968.5,33.13393864]
["bitfinex","ETHUSD",1742597520704,8.24467068,1969.1,1968.7,5.0793]
["bitfinex","ETHUSD",1742597520910,5.07881,1969.0,1968.7,5.0793]
["bitfinex","ETHUSD",1742597521976,10.15768,1969.0,1968.7,5.0793]
["bitfinex","ETHUSD",1742597522200,7.43693068,1969.0,1968.7,5.0793]
["bitfinex","ETHUSD",1742597524307,12.51580068,1969.0,1968.7,5.0793]
["bitfinex","ETHUSD",1742597524481,12.51580068,1969.0,1968.7,31.9333]
["bitfinex","ETHUSD",1742597524681,12.51580068,1969.0,1968.7,26.854]
["bitfinex","ETHUSD",1742597525710,5.07881,1969.0,1968.7,26.854]
["bitfinex","ETHUSD",1742597525925,5.07881,1969.0,1968.7,31.93348]
["bitfinex","ETHUSD",1742597528917,10.96506,1969.1,1968.7,37.79759]
["bitfinex","ETHUSD",1742597529208,10.15706,1969.1,1968.8,4.749]
["bitfinex","ETHUSD",1742597529418,5.0785,1969.1,1968.8,4.749]
["bitfinex","ETHUSD",1742597529612,2.35812068,1969.2,1968.8,4.749]
["bitfinex","ETHUSD",1742597529783,5.07826,1969.2,1968.9,5.07875]
["bitfinex","ETHUSD",1742597529979,10.15662,1969.2,1968.9,5.07875]
["bitfinex","ETHUSD",1742597530185,5.07826,1969.2,1968.9,5.07875]
["bitfinex","ETHUSD",1742597532014,5.86089,1969.3,1968.9,5.07875]
["bitfinex","ETHUSD",1742597532215,5.07799,1969.3,1969.0,5.86348]
["bitfinex","ETHUSD",1742597532516,15.63427537,1969.4,1969.0,5.86335]
["bitfinex","ETHUSD",1742597533082,5.07797,1969.3,1969.0,5.07855]
["bitfinex","ETHUSD",1742597534112,7.43635068,1969.2,1968.7,31.93345]
["bitfinex","ETHUSD",1742597534311,7.43674068,1969.1,1968.8,4.748]
["bitfinex","ETHUSD",1742597534516,7.43692068,1969.0,1968.8,4.748]
["bitfinex","ETHUSD",1742597534720,12.51582068,1969.0,1968.8,4.748]
["bitfinex","ETHUSD",1742597534931,10.1577,1969.0,1968.8,4.748]
["bitfinex","ETHUSD",1742597535128,5.07901,1968.9,1968.7,26.854]
["bitfinex","ETHUSD",1742597535330,5.07901,1968.9,1968.8,4.748]
["bitfinex","ETHUSD",1742597535503,5.0788,1969.0,1968.8,4.748]
["bitfinex","ETHUSD",1742597535916,8.20706068,1969.1,1968.8,4.748]
["bitfinex","ETHUSD",1742597536217,5.07854,1969.1,1968.8,4.748]
["bitfinex","ETHUSD",1742597536424,5.07849,1969.1,1968.8,9.8271]
["bitfinex","ETHUSD",1742597536798,10.15712,1969.1,1968.8,4.748]
["bitfinex","ETHUSD",1742597537116,5.07876,1969.0,1968.8,4.748]
["bitfinex","ETHUSD",1742597538126,8.20701068,1969.1,1968.8,9.82715]
["bitfinex","ETHUSD",1742597538127,5.84889,1969.1,1968.8,9.82715]
["bitfinex","ETHUSD",1742597538327,5.07849,1969.1,1968.8,9.82715]
["bitfinex","ETHUSD",1742597539010,7.43661068,1969.1,1968.8,9.82715]
["bitfinex","ETHUSD",1742597540434,5.07849,1969.1,1968.8,14.90623]
["bitfinex","ETHUSD",1742597540603,8.20651068,1969.3,1968.9,5.0788]
["bitfinex","ETHUSD",1742597540914,7.43632068,1969.2,1968.9,5.0788]
["bitfinex","ETHUSD",1742597541613,7.43632068,1969.2,1968.8,15.65725]
["bitfinex","ETHUSD",1742597542426,7.43632068,1969.2,1968.9,5.07889]
["bitfinex","ETHUSD",1742597543335,2.35812068,1969.2,1968.8,10.57812]
["bitfinex","ETHUSD",1742597543526,7.43634068,1969.2,1968.9,31.92873]
["bitfinex","ETHUSD",1742597547337,8.20648068,1969.3,1968.9,37.00755]
["bitfinex","ETHUSD",1742597547540,8.20648068,1969.3,1969.0,5.07869]
["bitfinex","ETHUSD",1742597547745,7.43608068,1969.3,1969.0,5.07869]
["bitfinex","ETHUSD",1742597548543,7.43608068,1969.3,1969.0,31.92769]
["bitfinex","ETHUSD",1742597548743,7.43608068,1969.3,1969.0,32.30333265]
["bitfinex","ETHUSD",1742597549638,2.35812068,1969.3,1969.1,5.07834]
["bitfinex","ETHUSD",1742597549847,2.35812068,1969.3,1969.0,32.30326265]
["bitfinex","ETHUSD",1742597550151,7.43607068,1969.3,1969.0,32.30326265]
["bitfinex","ETHUSD",1742597551146,7.43639068,1969.2,1969.0,27.22464265]
["bitfinex","ETHUSD",1742597551318,8.23679068,1969.2,1969.0,27.22464265]
["bitfinex","ETHUSD",1742597551524,7.43658068,1969.1,1969.0,27.22464265]
["bitfinex","ETHUSD",1742597551735,5.07846,1969.1,1969.0,27.22464265]
["bitfinex","ETHUSD",1742597553242,7.43658068,1969.1,1969.0,27.22464265]
["bitfinex","ETHUSD",1742597553617,5.07846,1969.1,1969.0,27.22464265]
["bitfinex","ETHUSD",1742597557958,5.07846,1969.1,1969.0,0.37564265]
["bitfinex","ETHUSD",1742597558147,5.07846,1969.1,1968.9,26.849]
["bitfinex","ETHUSD",1742597558329,7.43658068,1969.1,1968.9,26.849]
["bitfinex","ETHUSD",1742597559770,5.07846,1969.1,1968.9,27.27411045]
["bitfinex","ETHUSD",1742597560069,5.87867,1969.2,1968.9,26.849]
["bitfinex","ETHUSD",1742597560271,5.07827,1969.2,1968.9,32.70699]
["bitfinex","ETHUSD",1742597560426,7.43616068,1969.3,1968.9,37.78582]
["bitfinex","ETHUSD",1742597560631,7.43616068,1969.3,1968.9,37.78578]
["bitfinex","ETHUSD",1742597560833,5.8712,1969.4,1969.0,5.07858]
["bitfinex","ETHUSD",1742597561134,2.35812068,1969.3,1969.0,10.53429273]
["bitfinex","ETHUSD",1742597561879,2.35812068,1969.3,1969.1,5.07844]
["bitfinex","ETHUSD",1742597562234,3.15162068,1969.4,1969.1,5.07836]
["bitfinex","ETHUSD",1742597562427,3.15162068,1969.4,1969.0,5.45587273]
["bitfinex","ETHUSD",1742597562428,13.30722068,1969.4,1969.0,10.53448273]
["bitfinex","ETHUSD",1742597562670,2.35812068,1969.3,1969.0,5.45577273]
["bitfinex","ETHUSD",1742597563054,2.35812068,1969.3,1969.0,10.53441273]
["bitfinex","ETHUSD",1742597563677,2.35812068,1969.3,1969.0,5.45577273]
["bitfinex","ETHUSD",1742597564180,2.35812068,1969.3,1969.0,6.46295404]
["bitfinex","ETHUSD",1742597564390,2.35812068,1969.3,1969.1,5.07838]
["bitfinex","ETHUSD",1742597564538,2.35812068,1969.3,1969.2,4.747]
["bitfinex","ETHUSD",1742597565038,8.22937068,1969.4,1969.2,4.747]
["bitfinex","ETHUSD",1742597565232,2.35812068,1969.3,1969.2,4.747]
["bitfinex","ETHUSD",1742597567077,2.35812068,1969.3,1969.0,11.54151404]
["bitfinex","ETHUSD",1742597567279,2.35812068,1969.3,1969.1,4.747]
["bitfinex","ETHUSD",1742597567641,2.35812068,1969.3,1969.2,26.847]
["bitfinex","ETHUSD",1742597568077,7.43606068,1969.3,1969.2,26.847]
["bitfinex","ETHUSD",1742597568669,2.35812068,1969.3,1969.2,26.847]
["bitfinex","ETHUSD",1742597571269,5.87125,1969.4,1969.2,31.593]
["bitfinex","ETHUSD",1742597571469,2.35812068,1969.3,1969.2,31.593]
["bitfinex","ETHUSD",1742597573373,7.43606068,1969.3,1969.2,31.593]
["bitfinex","ETHUSD",1742597573562,2.35812068,1969.3,1969.2,31.593]
["bitfinex","ETHUSD",1742597574978,2.35812068,1969.3,1969.2,26.847]
["bitfinex","ETHUSD",1742597575573,7.43606068,1969.3,1969.2,26.847]
["bitfinex","ETHUSD",1742597581679,7.43606068,1969.3,1969.2,31.593]
["bitfinex","ETHUSD",1742597582056,7.43606068,1969.3,1969.2,26.847]
["bitfinex","ETHUSD",1742597582256,9.57029175,1969.3,1969.2,26.847]
["bitfinex","ETHUSD",1742597591597,9.57029175,1969.3,1968.9,4.746]
["bitfinex","ETHUSD",1742597591598,5.07872,1969.0,1968.9,31.594]
["bitfinex","ETHUSD",1742597593796,7.43668068,1969.1,1968.9,31.594]
["bitfinex","ETHUSD",1742597594101,5.07872,1969.0,1968.9,31.594]
["bitfinex","ETHUSD",1742597595603,7.43684068,1969.0,1968.9,31.594]
["bitfinex","ETHUSD",1742597595904,5.07872,1969.0,1968.9,31.594]
["bitfinex","ETHUSD",1742597596215,2.35812068,1969.1,1968.9,31.594]
["bitfinex","ETHUSD",1742597596396,11.98862,1969.5,1969.0,5.84787]
["bitfinex","ETHUSD",1742597596572,5.07769,1969.4,1969.1,5.07836]
["bitfinex","ETHUSD",1742597596772,7.43581068,1969.4,1969.1,5.07836]
["bitfinex","ETHUSD",1742597597106,2.35812068,1969.4,1969.1,5.07836]
["bitfinex","ETHUSD",1742597597278,7.43583068,1969.4,1969.1,5.12912869]
["bitfinex","ETHUSD",1742597597607,7.43583068,1969.4,1969.1,5.07844]
["bitfinex","ETHUSD",1742597598105,7.43583068,1969.4,1969.0,10.9265]
["bitfinex","ETHUSD",1742597598410,7.43583068,1969.4,1969.1,5.07843]
["bitfinex","ETHUSD",1742597598909,7.43583068,1969.4,1969.1,5.12920949]
["bitfinex","ETHUSD",1742597599108,7.43583068,1969.4,1969.1,0.05077949]
["bitfinex","ETHUSD",1742597599486,7.43583068,1969.4,1969.1,5.12918949]
["bitfinex","ETHUSD",1742597599887,2.35812068,1969.3,1969.1,5.07841]
["bitfinex","ETHUSD",1742597601198,2.35812068,1969.3,1969.2,26.847]
["bitfinex","ETHUSD",1742597601400,7.43583068,1969.4,1969.2,26.847]
["bitfinex","ETHUSD",1742597601780,2.35812068,1969.4,1969.2,27.6366]
["bitfinex","ETHUSD",1742597602181,7.43559068,1969.5,1969.2,27.6366]
["bitfinex","ETHUSD",1742597602402,12.51317068,1969.5,1969.2,27.6366]
["bitfinex","ETHUSD",1742597602804,2.35812068,1969.5,1969.3,4.746]
["bitfinex","ETHUSD",1742597603011,7.43558068,1969.5,1969.3,4.746]
["bitfinex","ETHUSD",1742597603886,2.35812068,1969.4,1969.3,4.746]
["bitfinex","ETHUSD",1742597608113,2.35812068,1969.6,1969.3,4.746]
["bitfinex","ETHUSD",1742597608316,13.32318068,1969.7,1969.3,9.82393]
["bitfinex","ETHUSD",1742597608614,2.35812068,1969.6,1969.3,9.82393]
["bitfinex","ETHUSD",1742597608809,7.43530068,1969.6,1969.3,9.82393]
["bitfinex","ETHUSD",1742597609417,7.43530068,1969.6,1969.3,4.746]
["bitfinex","ETHUSD",1742597609613,12.51266068,1969.6,1969.3,4.746]
["bitfinex","ETHUSD",1742597610419,7.43555068,1969.5,1969.3,4.746]
["bitfinex","ETHUSD",1742597610809,5.07794,1969.3,1969.2,26.847]
["bitfinex","ETHUSD",1742597611112,7.43606068,1969.3,1969.2,31.592]
["bitfinex","ETHUSD",1742597612619,5.07794,1969.3,1969.2,31.592]
["bitfinex","ETHUSD",1742597615025,2.35812068,1969.6,1969.3,5.07792]
["bitfinex","ETHUSD",1742597615203,7.43544068,1969.6,1969.3,0.8188]
["bitfinex","ETHUSD",1742597615522,12.51280068,1969.6,1969.4,26.844]
["bitfinex","ETHUSD",1742597615891,12.51282068,1969.6,1969.4,26.844]
["bitfinex","ETHUSD",1742597616115,12.51280068,1969.6,1969.4,26.844]
["bitfinex","ETHUSD",1742597616488,10.15468,1969.6,1969.4,26.844]
["bitfinex","ETHUSD",1742597616692,5.07732,1969.6,1969.4,26.844]
["bitfinex","ETHUSD",1742597617008,10.15468,1969.6,1969.4,26.844]
["bitfinex","ETHUSD",1742597617326,5.07732,1969.6,1969.4,26.844]
["bitfinex","ETHUSD",1742597617920,7.43505068,1969.7,1969.4,26.844]
["bitfinex","ETHUSD",1742597620625,12.51217068,1969.7,1969.4,26.844]
["bitfinex","ETHUSD",1742597621126,5.07718,1969.6,1969.4,26.844]
["bitfinex","ETHUSD",1742597622108,5.07718,1969.6,1969.5,4.744]
["bitfinex","ETHUSD",1742597623098,7.43505068,1969.7,1969.5,4.744]
["bitfinex","ETHUSD",1742597623828,12.51219068,1969.7,1969.5,4.744]
["bitfinex","ETHUSD",1742597624035,5.07717,1969.6,1969.5,4.744]
["bitfinex","ETHUSD",1742597624218,5.07693,1969.7,1969.5,4.744]
["bitfinex","ETHUSD",1742597624417,12.51212068,1969.7,1969.5,4.744]
["bitfinex","ETHUSD",1742597624618,7.43505068,1969.7,1969.5,4.744]
["bitfinex","ETHUSD",1742597625940,7.43505068,1969.7,1969.5,5.11734508]
["bitfinex","ETHUSD",1742597626635,2.35812068,1969.9,1969.6,5.077]
["bitfinex","ETHUSD",1742597627132,2.35812068,1969.9,1969.5,5.87564508]
["bitfinex","ETHUSD",1742597627133,7.43516068,1969.7,1969.5,5.11734508]
["bitfinex","ETHUSD",1742597627339,5.07717,1969.6,1969.5,5.11734508]
["bitfinex","ETHUSD",1742597627702,7.43516068,1969.7,1969.5,5.11734508]
["bitfinex","ETHUSD",1742597628335,5.07704,1969.7,1969.5,5.11734508]
["bitfinex","ETHUSD",1742597628910,10.1541,1969.7,1969.5,5.11734508]
["bitfinex","ETHUSD",1742597629541,5.07717,1969.6,1969.5,5.11734508]
["bitfinex","ETHUSD",1742597629913,5.07717,1969.6,1969.5,31.95934508]
["bitfinex","ETHUSD",1742597633038,7.43516068,1969.7,1969.5,31.95934508]
["bitfinex","ETHUSD",1742597633244,10.1541,1969.7,1969.5,31.95934508]
["bitfinex","ETHUSD",1742597635445,5.07704,1969.7,1969.5,31.95934508]
["bitfinex","ETHUSD",1742597635748,10.15413,1969.7,1969.5,31.95934508]
["bitfinex","ETHUSD",1742597636447,5.07717,1969.6,1969.5,31.95934508]
["bitfinex","ETHUSD",1742597637245,5.07704,1969.7,1969.5,31.95934508]
["bitfinex","ETHUSD",1742597638354,10.1541,1969.7,1969.5,31.95934508]
["bitfinex","ETHUSD",1742597639549,5.07704,1969.7,1969.5,31.95934508]
["bitfinex","ETHUSD",1742597639948,10.15412,1969.7,1969.5,31.95934508]
["bitfinex","ETHUSD",1742597640348,5.07704,1969.7,1969.5,31.95934508]
["bitfinex","ETHUSD",1742597640650,10.15414,1969.7,1969.5,31.95934508]
["bitfinex","ETHUSD",1742597640953,5.07704,1969.7,1969.5,31.95934508]
["bitfinex","ETHUSD",1742597641153,10.1541,1969.7,1969.5,31.95934508]
["bitfinex","ETHUSD",1742597641649,10.15411,1969.7,1969.5,31.95934508]
["bitfinex","ETHUSD",1742597642663,5.07704,1969.7,1969.5,31.95934508]
["bitfinex","ETHUSD",1742597645052,10.15411,1969.7,1969.5,31.95934508]
["bitfinex","ETHUSD",1742597645371,5.07717,1969.6,1969.5,31.95934508]
["bitfinex","ETHUSD",1742597646075,5.07717,1969.6,1969.5,31.95834508]
["bitfinex","ETHUSD",1742597646371,8.20509068,1969.6,1969.5,26.842]
["bitfinex","ETHUSD",1742597649979,5.07743,1969.5,1969.4,31.584]
["bitfinex","ETHUSD",1742597654346,7.43555068,1969.5,1969.4,26.841]
["bitfinex","ETHUSD",1742597654673,5.07743,1969.5,1969.4,31.584]
["bitfinex","ETHUSD",1742597655059,5.07743,1969.5,1969.4,26.841]
["bitfinex","ETHUSD",1742597655230,5.07743,1969.5,1969.4,31.584]
["bitfinex","ETHUSD",1742597657568,7.43508068,1969.7,1969.4,31.584]
["bitfinex","ETHUSD",1742597657803,5.07719,1969.6,1969.4,31.584]
["bitfinex","ETHUSD",1742597660471,5.07743,1969.5,1969.4,31.584]
["bitfinex","ETHUSD",1742597661791,5.07719,1969.6,1969.4,31.584]
["bitfinex","ETHUSD",1742597661792,10.15447,1969.6,1969.4,31.584]
["bitfinex","ETHUSD",1742597662094,5.07743,1969.5,1969.4,31.584]
["bitfinex","ETHUSD",1742597662265,5.07719,1969.6,1969.4,31.584]
["bitfinex","ETHUSD",1742597662595,10.15453,1969.6,1969.4,31.584]
["bitfinex","ETHUSD",1742597662817,5.07719,1969.6,1969.4,31.584]
["bitfinex","ETHUSD",1742597664821,10.15454,1969.6,1969.4,31.584]
["bitfinex","ETHUSD",1742597665794,3.16992068,1969.5,1969.4,26.841]
["bitfinex","ETHUSD",1742597665971,3.16992068,1969.5,1969.3,26.842]
["bitfinex","ETHUSD",1742597665972,5.07793,1969.4,1969.3,26.842]
["bitfinex","ETHUSD",1742597666172,7.43605068,1969.4,1969.3,26.842]
["bitfinex","ETHUSD",1742597666384,7.43605068,1969.4,1969.3,31.585]
["bitfinex","ETHUSD",1742597668097,7.43605068,1969.4,1969.3,26.842]
["bitfinex","ETHUSD",1742597672812,5.07793,1969.4,1969.3,26.842]
["bitfinex","ETHUSD",1742597673183,5.07753,1969.5,1969.3,26.842]
["bitfinex","ETHUSD",1742597673379,5.07751,1969.5,1969.3,26.842]
["bitfinex","ETHUSD",1742597673583,5.07701,1969.7,1969.3,31.91971]
["bitfinex","ETHUSD",1742597673906,12.51223068,1969.7,1969.3,31.91971]
["bitfinex","ETHUSD",1742597674109,7.43513068,1969.7,1969.3,36.99748]
["bitfinex","ETHUSD",1742597674278,12.51223068,1969.7,1969.3,31.91971]
["bitfinex","ETHUSD",1742597674484,7.43513068,1969.7,1969.3,36.99751]
["bitfinex","ETHUSD",1742597674813,7.43513068,1969.7,1969.3,31.91971]
["bitfinex","ETHUSD",1742597674994,5.07726,1969.6,1969.3,31.91971]
["bitfinex","ETHUSD",1742597676010,7.43538068,1969.6,1969.3,31.91971]
["bitfinex","ETHUSD",1742597676713,7.43538068,1969.6,1969.4,4.743]
["bitfinex","ETHUSD",1742597676714,5.07752,1969.5,1969.4,4.743]
["bitfinex","ETHUSD",1742597676914,7.43564068,1969.5,1969.4,4.743]
["bitfinex","ETHUSD",1742597677616,5.07752,1969.5,1969.4,4.743]
["bitfinex","ETHUSD",1742597678014,7.43564068,1969.5,1969.4,4.743]
["bitfinex","ETHUSD",1742597680519,12.51332068,1969.5,1969.3,26.842]
["bitfinex","ETHUSD",1742597680816,5.07768,1969.4,1969.3,31.584]
["bitfinex","ETHUSD",1742597681004,5.07768,1969.4,1969.3,26.842]
["bitfinex","ETHUSD",1742597681205,5.07768,1969.4,1969.3,31.584]
["bitfinex","ETHUSD",1742597685729,5.07768,1969.4,1969.3,26.842]
["bitfinex","ETHUSD",1742597686021,5.07768,1969.4,1969.3,31.584]
["bitfinex","ETHUSD",1742597686519,5.07768,1969.4,1969.3,32.3576]
["bitfinex","ETHUSD",1742597687121,10.1551,1969.5,1969.3,32.3576]
["bitfinex","ETHUSD",1742597689328,5.07768,1969.4,1969.3,32.3576]
["bitfinex","ETHUSD",1742597689929,5.07768,1969.4,1969.3,31.584]
["bitfinex","ETHUSD",1742597695534,5.07752,1969.5,1969.3,31.584]
["bitfinex","ETHUSD",1742597696114,10.15509,1969.5,1969.3,31.584]
["bitfinex","ETHUSD",1742597697736,10.1551,1969.5,1969.3,31.584]
["bitfinex","ETHUSD",1742597698437,5.07768,1969.4,1969.3,31.584]
["bitfinex","ETHUSD",1742597700334,10.15505,1969.5,1969.3,31.584]
["bitfinex","ETHUSD",1742597700838,5.07768,1969.4,1969.3,31.584]
["bitfinex","ETHUSD",1742597701842,5.07752,1969.5,1969.3,31.584]
["bitfinex","ETHUSD",1742597702143,10.15512,1969.5,1969.3,31.584]
["bitfinex","ETHUSD",1742597705852,10.15505,1969.5,1969.3,31.584]
["bitfinex","ETHUSD",1742597706031,5.07768,1969.4,1969.3,31.584]
["bitfinex","ETHUSD",1742597708344,5.07768,1969.4,1969.3,26.842]
["bitfinex","ETHUSD",1742597708644,5.07768,1969.4,1969.3,31.583]
["bitfinex","ETHUSD",1742597709146,5.07752,1969.5,1969.3,31.583]
["bitfinex","ETHUSD",1742597709343,10.15509,1969.5,1969.3,31.583]
["bitfinex","ETHUSD",1742597711946,5.07752,1969.5,1969.3,31.583]
["bitfinex","ETHUSD",1742597713148,10.15509,1969.5,1969.3,31.583]
["bitfinex","ETHUSD",1742597713363,8.19845068,1969.7,1969.3,36.66079]
["bitfinex","ETHUSD",1742597713569,0.7633,1969.7,1969.4,5.07759]
["bitfinex","ETHUSD",1742597713775,5.8684,1969.9,1969.5,5.07743]
["bitfinex","ETHUSD",1742597714076,5.8684,1969.9,1969.6,26.842]
["bitfinex","ETHUSD",1742597714077,5.07678,1969.8,1969.6,26.842]
["bitfinex","ETHUSD",1742597714221,10.15359,1969.8,1969.6,26.842]
["bitfinex","ETHUSD",1742597714422,5.07691,1969.7,1969.6,26.842]
["bitfinex","ETHUSD",1742597716826,7.43488068,1969.8,1969.6,26.842]
["bitfinex","ETHUSD",1742597717030,5.07676,1969.8,1969.6,26.842]
["bitfinex","ETHUSD",1742597717223,10.15358,1969.8,1969.6,26.842]
["bitfinex","ETHUSD",1742597718007,10.15356,1969.8,1969.6,26.842]
["bitfinex","ETHUSD",1742597718210,10.15352,1969.8,1969.6,26.842]
["bitfinex","ETHUSD",1742597718567,10.15359,1969.8,1969.6,26.842]
["bitfinex","ETHUSD",1742597720109,5.07691,1969.7,1969.6,26.842]
["bitfinex","ETHUSD",1742597721407,5.07676,1969.8,1969.6,26.842]
["bitfinex","ETHUSD",1742597721834,10.15359,1969.8,1969.6,26.842]
["bitfinex","ETHUSD",1742597721994,5.07676,1969.8,1969.6,26.842]
["bitfinex","ETHUSD",1742597722189,10.15358,1969.8,1969.6,26.842]
["bitfinex","ETHUSD",1742597722390,5.07676,1969.8,1969.6,26.842]
["bitfinex","ETHUSD",1742597723733,10.15358,1969.8,1969.6,26.842]
["bitfinex","ETHUSD",1742597723923,5.07676,1969.8,1969.6,26.842]
["bitfinex","ETHUSD",1742597725140,8.22657068,1969.9,1969.6,26.842]
["bitfinex","ETHUSD",1742597725319,10.94502,1969.9,1969.6,26.842]
["bitfinex","ETHUSD",1742597725525,13.30314068,1969.9,1969.6,26.842]
["bitfinex","ETHUSD",1742597726912,5.07666,1969.8,1969.6,26.842]
["bitfinex","ETHUSD",1742597733358,5.07691,1969.7,1969.6,26.842]
["bitfinex","ETHUSD",1742597734953,8.26753068,1969.7,1969.6,26.842]
["bitfinex","ETHUSD",1742597735163,9.51869975,1969.7,1969.6,26.842]
["bitfinex","ETHUSD",1742597738328,5.07737,1969.6,1969.4,31.58]
["bitfinex","ETHUSD",1742597738745,6.9325,1969.9,1969.4,32.336]
["bitfinex","ETHUSD",1742597738927,5.07679,1969.8,1969.4,37.41346]
["bitfinex","ETHUSD",1742597739128,5.07679,1969.8,1969.4,42.49097]
["bitfinex","ETHUSD",1742597739327,5.07679,1969.8,1969.4,44.84909068]
["bitfinex","ETHUSD",1742597739623,5.07679,1969.8,1969.4,42.49097]
["bitfinex","ETHUSD",1742597739829,10.1536,1969.8,1969.4,42.49097]
["bitfinex","ETHUSD",1742597740028,10.1536,1969.8,1969.4,37.41346]
["bitfinex","ETHUSD",1742597740621,10.1536,1969.8,1969.4,42.49105]
["bitfinex","ETHUSD",1742597741457,5.07679,1969.8,1969.4,42.49105]
["bitfinex","ETHUSD",1742597741658,5.07679,1969.8,1969.5,5.0774]
["bitfinex","ETHUSD",1742597742021,10.15363,1969.8,1969.4,42.49103]
["bitfinex","ETHUSD",1742597742222,5.07679,1969.8,1969.4,42.49101]
["bitfinex","ETHUSD",1742597742423,10.15363,1969.8,1969.4,42.49101]
["bitfinex","ETHUSD",1742597742623,10.15363,1969.8,1969.4,42.49102]
["bitfinex","ETHUSD",1742597742925,10.15363,1969.8,1969.4,37.41346]
["bitfinex","ETHUSD",1742597743132,5.07679,1969.8,1969.4,42.49107]
["bitfinex","ETHUSD",1742597743635,5.07679,1969.8,1969.4,42.49104]
["bitfinex","ETHUSD",1742597744172,0.8325,1969.9,1969.4,34.69412068]
["bitfinex","ETHUSD",1742597744379,0.8325,1969.9,1969.6,5.07702]
["bitfinex","ETHUSD",1742597744579,0.8325,1969.9,1969.6,10.15407]
["bitfinex","ETHUSD",1742597745072,5.9089,1969.9,1969.6,5.07702]
["bitfinex","ETHUSD",1742597747977,5.9089,1969.9,1969.7,26.84]
["bitfinex","ETHUSD",1742597748642,0.8325,1969.9,1969.7,26.84]
["bitfinex","ETHUSD",1742597749233,5.07642,1969.9,1969.7,26.84]
["bitfinex","ETHUSD",1742597752759,5.07642,1969.9,1969.6,31.91714]
["bitfinex","ETHUSD",1742597755571,5.07617,1970.0,1969.6,36.99423]
["bitfinex","ETHUSD",1742597755872,10.15249,1970.0,1969.6,36.99423]
["bitfinex","ETHUSD",1742597756063,10.15249,1970.0,1969.6,36.99418]
["bitfinex","ETHUSD",1742597756374,12.51061068,1970.0,1969.6,36.99418]
["bitfinex","ETHUSD",1742597756747,12.51061068,1970.0,1969.6,31.91709]
["bitfinex","ETHUSD",1742597756951,5.07644,1969.9,1969.6,31.91708]
["bitfinex","ETHUSD",1742597757246,8.25802068,1970.1,1969.6,30.19568573]
["bitfinex","ETHUSD",1742597757453,5.90007,1970.1,1969.6,36.07879573]
["bitfinex","ETHUSD",1742597757842,5.07615,1970.0,1969.7,5.0768]
["bitfinex","ETHUSD",1742597760477,8.25819068,1970.1,1969.7,5.0768]
["bitfinex","ETHUSD",1742597760655,10.97614,1970.1,1969.7,7.43492068]
["bitfinex","ETHUSD",1742597760858,10.97614,1970.1,1969.7,5.0768]
["bitfinex","ETHUSD",1742597761061,13.33426068,1970.1,1969.7,5.0768]
["bitfinex","ETHUSD",1742597762147,5.07617,1970.0,1969.7,5.0768]
["bitfinex","ETHUSD",1742597762669,13.33417068,1970.1,1969.7,5.0768]
["bitfinex","ETHUSD",1742597762869,10.15245,1970.0,1969.7,5.0768]
["bitfinex","ETHUSD",1742597763272,10.15245,1970.0,1969.6,33.72070505]
["bitfinex","ETHUSD",1742597763273,10.15245,1970.0,1969.6,33.72062505]
["bitfinex","ETHUSD",1742597763589,5.07671,1969.8,1969.6,26.84]
["bitfinex","ETHUSD",1742597764084,5.07674,1969.8,1969.6,26.84]
["bitfinex","ETHUSD",1742597765379,5.07649,1969.9,1969.6,26.84]
["bitfinex","ETHUSD",1742597765787,10.15303,1969.9,1969.6,26.84]
["bitfinex","ETHUSD",1742597766489,5.07669,1969.8,1969.6,26.84]
["bitfinex","ETHUSD",1742597766652,5.86509,1969.8,1969.6,26.84]
["bitfinex","ETHUSD",1742597773181,5.07649,1969.9,1969.6,32.69209]
["bitfinex","ETHUSD",1742597774527,10.15304,1969.9,1969.6,27.615]
["bitfinex","ETHUSD",1742597775323,5.07666,1969.8,1969.6,27.615]
["bitfinex","ETHUSD",1742597775621,5.07666,1969.8,1969.6,26.84]
["bitfinex","ETHUSD",1742597776929,5.07666,1969.8,1969.7,26.838]
["bitfinex","ETHUSD",1742597778620,10.1525,1970.0,1969.7,26.838]
["bitfinex","ETHUSD",1742597778822,0.7884,1970.1,1969.7,27.6115]
["bitfinex","ETHUSD",1742597778981,5.86443,1970.1,1969.8,4.737]
["bitfinex","ETHUSD",1742597779312,10.94049,1970.1,1969.8,4.737]
["bitfinex","ETHUSD",1742597779692,5.07615,1970.0,1969.8,4.737]
["bitfinex","ETHUSD",1742597780754,10.15244,1970.0,1969.8,4.737]
["bitfinex","ETHUSD",1742597780915,5.07615,1970.0,1969.8,4.737]
["bitfinex","ETHUSD",1742597783214,5.86429,1970.1,1969.8,9.81365]
["bitfinex","ETHUSD",1742597783513,5.07589,1970.1,1969.8,9.81365]
["bitfinex","ETHUSD",1742597783827,5.07546,1970.3,1969.9,8.20778068]
["bitfinex","ETHUSD",1742597783982,5.07546,1970.3,1969.9,8.20792068]
["bitfinex","ETHUSD",1742597783983,10.15103,1970.3,1969.9,8.20792068]
["bitfinex","ETHUSD",1742597784327,5.07578,1970.2,1969.9,5.07639]
["bitfinex","ETHUSD",1742597785928,10.15156,1970.2,1969.9,5.07639]
["bitfinex","ETHUSD",1742597786712,5.07578,1970.2,1969.9,5.07639]
["bitfinex","ETHUSD",1742597787396,5.0759,1970.1,1969.8,12.17163068]
["bitfinex","ETHUSD",1742597788294,5.0759,1970.1,1969.8,17.24814068]
["bitfinex","ETHUSD",1742597788490,5.0759,1970.1,1969.8,12.17163068]
["bitfinex","ETHUSD",1742597789417,5.0759,1970.1,1969.9,1.00996238]
["bitfinex","ETHUSD",1742597790612,5.07614,1970.0,1969.8,4.737]
["bitfinex","ETHUSD",1742597790783,5.07639,1969.9,1969.8,4.737]
["bitfinex","ETHUSD",1742597791111,10.15251,1970.0,1969.8,4.737]
["bitfinex","ETHUSD",1742597791504,5.07614,1970.0,1969.8,4.737]
["bitfinex","ETHUSD",1742597792085,10.15246,1970.0,1969.8,4.737]
["bitfinex","ETHUSD",1742597792285,5.07614,1970.0,1969.8,4.737]
["bitfinex","ETHUSD",1742597796116,5.07614,1970.0,1969.8,31.572]
["bitfinex","ETHUSD",1742597796511,5.0759,1970.1,1969.8,36.64857]
["bitfinex","ETHUSD",1742597798918,10.15194,1970.1,1969.8,36.64857]
["bitfinex","ETHUSD",1742597799419,5.0759,1970.1,1969.8,36.64857]
["bitfinex","ETHUSD",1742597799721,8.19540068,1970.2,1969.8,36.64846]
["bitfinex","ETHUSD",1742597800320,5.07597,1970.1,1969.8,36.64846]
["bitfinex","ETHUSD",1742597801423,0.7616,1970.2,1969.9,5.07638]
["bitfinex","ETHUSD",1742597801715,5.07595,1970.1,1969.8,36.64859]
["bitfinex","ETHUSD",1742597802519,5.07595,1970.1,1969.8,41.72511]
["bitfinex","ETHUSD",1742597802818,5.07588,1970.1,1969.8,41.72506]
["bitfinex","ETHUSD",1742597803014,10.15153,1970.2,1969.8,36.64852]
["bitfinex","ETHUSD",1742597803621,10.15153,1970.2,1969.8,41.72507]
["bitfinex","ETHUSD",1742597803982,5.07573,1970.2,1969.8,41.72507]
["bitfinex","ETHUSD",1742597804287,5.07573,1970.2,1969.9,5.87584]
["bitfinex","ETHUSD",1742597804509,5.0754,1970.3,1969.9,10.95198]
["bitfinex","ETHUSD",1742597804688,5.0754,1970.3,1970.0,5.07612]
["bitfinex","ETHUSD",1742597805216,2.35812068,1970.2,1969.9,5.87564]
["bitfinex","ETHUSD",1742597806418,5.07595,1970.1,1969.8,36.64863]
["bitfinex","ETHUSD",1742597806713,5.07609,1970.1,1969.8,31.572]
["bitfinex","ETHUSD",1742597806918,5.07623,1970.0,1969.8,31.572]
["bitfinex","ETHUSD",1742597808699,5.07639,1969.9,1969.8,31.572]
["bitfinex","ETHUSD",1742597816627,8.57985381,1969.9,1969.8,26.835]
["bitfinex","ETHUSD",1742597817393,9.38015381,1969.9,1969.8,26.835]
["bitfinex","ETHUSD",1742597818320,5.07808,1969.3,1969.1,1.01189507]
["bitfinex","ETHUSD",1742597818521,5.0782,1969.2,1969.1,27.84789507]
["bitfinex","ETHUSD",1742597821261,5.07808,1969.3,1969.1,27.84789507]
["bitfinex","ETHUSD",1742597821561,10.15619,1969.3,1969.1,27.84789507]
["bitfinex","ETHUSD",1742597823659,5.07808,1969.3,1969.1,27.84789507]
["bitfinex","ETHUSD",1742597823859,10.15618,1969.3,1969.1,27.84789507]
["bitfinex","ETHUSD",1742597824161,5.07808,1969.3,1969.1,27.84789507]
["bitfinex","ETHUSD",1742597825918,10.15618,1969.3,1969.1,27.84789507]
["bitfinex","ETHUSD",1742597827559,5.07808,1969.3,1969.1,27.84789507]
["bitfinex","ETHUSD",1742597829145,5.0782,1969.2,1969.1,31.572]
["bitfinex","ETHUSD",1742597830258,5.0782,1969.2,1969.1,26.836]
["bitfinex","ETHUSD",1742597830431,9.20964868,1969.2,1969.1,26.836]
["bitfinex","ETHUSD",1742597833855,11.56776936,1969.2,1969.1,26.836]
["bitfinex","ETHUSD",1742597834355,9.20964868,1969.2,1969.1,26.836]
["bitfinex","ETHUSD",1742597835696,15.30964868,1969.2,1969.1,26.836]
["bitfinex","ETHUSD",1742597836990,5.07906,1968.9,1968.7,31.583]
["bitfinex","ETHUSD",1742597841886,5.07905,1968.9,1968.7,31.583]
["bitfinex","ETHUSD",1742597842302,17.01429,1969.2,1968.7,31.583]
["bitfinex","ETHUSD",1742597842505,6.1,1969.2,1968.9,5.07874]
["bitfinex","ETHUSD",1742597842809,11.17829,1969.2,1968.9,5.07874]
["bitfinex","ETHUSD",1742597842977,11.17829,1969.2,1968.8,8.21435068]
["bitfinex","ETHUSD",1742597843313,5.07846,1969.1,1968.8,0.7771]
["bitfinex","ETHUSD",1742597843500,10.15708,1969.1,1968.8,0.7771]
["bitfinex","ETHUSD",1742597844504,5.07846,1969.1,1968.8,0.7771]
["bitfinex","ETHUSD",1742597844678,10.1571,1969.1,1968.8,0.7771]
["bitfinex","ETHUSD",1742597845310,5.07846,1969.1,1968.8,0.7771]
["bitfinex","ETHUSD",1742597845613,5.07873,1969.0,1968.8,0.7771]
["bitfinex","ETHUSD",1742597846612,5.07873,1969.0,1968.9,26.848]
["bitfinex","ETHUSD",1742597846904,10.15702,1969.1,1968.9,26.848]
["bitfinex","ETHUSD",1742597847103,5.85162,1969.0,1968.9,26.848]
["bitfinex","ETHUSD",1742597847813,8.20974068,1969.0,1968.9,26.848]
["bitfinex","ETHUSD",1742597848313,5.85162,1969.0,1968.9,26.848]
["bitfinex","ETHUSD",1742597849731,5.07872,1969.0,1968.9,26.848]
["bitfinex","ETHUSD",1742597852527,7.43684068,1969.0,1968.9,26.848]
["bitfinex","ETHUSD",1742597852731,9.46127075,1969.0,1968.9,26.848]
["bitfinex","ETHUSD",1742597854235,12.46127075,1969.0,1968.9,26.848]
["bitfinex","ETHUSD",1742597854813,5.08022,1968.5,1968.3,31.586]
["bitfinex","ETHUSD",1742597855139,5.08026,1968.4,1968.3,31.586]
["bitfinex","ETHUSD",1742597860472,0.8328,1968.3,1967.5,5.08248]
["bitfinex","ETHUSD",1742597860645,5.08206,1967.8,1967.5,5.4928]
["bitfinex","ETHUSD",1742597860982,3.93131003,1968.0,1967.5,5.4928]
["bitfinex","ETHUSD",1742597861264,5.08114,1968.1,1967.8,0.7558]
["bitfinex","ETHUSD",1742597861427,5.08143,1968.0,1967.8,0.7558]
["bitfinex","ETHUSD",1742597861864,5.08155,1967.9,1967.8,0.7558]
["bitfinex","ETHUSD",1742597864359,5.08155,1967.9,1967.7,4.738]
["bitfinex","ETHUSD",1742597864562,5.08155,1967.9,1967.6,6.09284663]
["bitfinex","ETHUSD",1742597864563,5.08181,1967.8,1967.6,0.7558]
["bitfinex","ETHUSD",1742597864736,8.08037,1968.4,1967.5,9.82036]
["bitfinex","ETHUSD",1742597864737,9.84543003,1968.0,1967.5,9.82036]
["bitfinex","ETHUSD",1742597865063,9.84543003,1968.0,1967.5,9.82059]
["bitfinex","ETHUSD",1742597865064,5.08199,1967.8,1967.5,9.82059]
["bitfinex","ETHUSD",1742597865262,5.08198,1967.8,1967.5,4.738]
["bitfinex","ETHUSD",1742597866055,5.08198,1967.8,1967.5,9.82056]
["bitfinex","ETHUSD",1742597866254,10.16399,1967.8,1967.5,4.738]
["bitfinex","ETHUSD",1742597866460,5.08198,1967.8,1967.5,4.738]
["bitfinex","ETHUSD",1742597866764,5.08197,1967.8,1967.5,4.738]
["bitfinex","ETHUSD",1742597867492,5.08197,1967.8,1967.5,9.82054]
["bitfinex","ETHUSD",1742597870068,10.16395,1967.8,1967.5,4.738]
["bitfinex","ETHUSD",1742597871091,5.08197,1967.8,1967.5,4.738]
["bitfinex","ETHUSD",1742597871257,10.16394,1967.8,1967.5,4.738]
["bitfinex","ETHUSD",1742597871580,5.08197,1967.8,1967.5,4.738]
["bitfinex","ETHUSD",1742597872072,5.08197,1967.8,1967.5,9.82056]
["bitfinex","ETHUSD",1742597872388,5.91417,1968.0,1967.5,4.738]
["bitfinex","ETHUSD",1742597872546,5.08137,1968.0,1967.7,5.08205]
["bitfinex","ETHUSD",1742597874153,5.08137,1968.0,1967.7,10.164]
["bitfinex","ETHUSD",1742597874485,5.08137,1968.0,1967.8,26.861]
["bitfinex","ETHUSD",1742597878987,0.781,1968.2,1967.9,0.8192]
["bitfinex","ETHUSD",1742597878988,5.08094,1968.2,1967.9,0.8192]
["bitfinex","ETHUSD",1742597879192,5.08093,1968.2,1967.9,0.8192]
["bitfinex","ETHUSD",1742597879696,10.16188,1968.2,1967.9,0.8192]
["bitfinex","ETHUSD",1742597879889,5.08105,1968.1,1967.9,0.8192]
["bitfinex","ETHUSD",1742597880384,5.08089,1968.2,1967.9,0.8192]
["bitfinex","ETHUSD",1742597880576,10.16183,1968.2,1967.9,0.8192]
["bitfinex","ETHUSD",1742597880954,5.08089,1968.2,1967.9,0.8192]
["bitfinex","ETHUSD",1742597881487,5.08089,1968.2,1967.9,5.9007]
["bitfinex","ETHUSD",1742597882071,10.16188,1968.2,1967.9,0.8192]
["bitfinex","ETHUSD",1742597882250,5.08089,1968.2,1967.9,5.9007]
["bitfinex","ETHUSD",1742597882454,15.11188003,1968.3,1967.9,5.9007]
["bitfinex","ETHUSD",1742597882455,10.16132,1968.3,1967.9,10.6397]
["bitfinex","ETHUSD",1742597882681,10.16132,1968.3,1967.9,15.72111]
["bitfinex","ETHUSD",1742597883066,5.08083,1968.2,1967.9,10.63961]
["bitfinex","ETHUSD",1742597884610,14.09307003,1968.2,1967.9,5.5582]
["bitfinex","ETHUSD",1742597885111,2.35988431,1968.1,1967.9,5.5582]
["bitfinex","ETHUSD",1742597885414,2.35988431,1968.1,1967.9,10.63972]
["bitfinex","ETHUSD",1742597885709,2.35988431,1968.1,1967.9,5.5582]
["bitfinex","ETHUSD",1742597886578,7.44093431,1968.1,1967.9,5.5582]
["bitfinex","ETHUSD",1742597886783,12.52164431,1968.2,1967.9,5.5582]
["bitfinex","ETHUSD",1742597888129,12.52165431,1968.2,1967.9,10.63973]
["bitfinex","ETHUSD",1742597888429,7.44071431,1968.2,1967.9,10.63973]
["bitfinex","ETHUSD",1742597888589,12.52167431,1968.2,1967.9,5.5582]
["bitfinex","ETHUSD",1742597889785,7.44071431,1968.2,1967.9,5.5582]
["bitfinex","ETHUSD",1742597889986,12.52165431,1968.2,1967.9,5.5582]
["bitfinex","ETHUSD",1742597890709,7.44071431,1968.2,1967.9,5.5582]
["bitfinex","ETHUSD",1742597890997,7.44071431,1968.2,1967.9,10.63966]
["bitfinex","ETHUSD",1742597891404,5.08083,1968.2,1967.9,10.63966]
["bitfinex","ETHUSD",1742597892109,5.08083,1968.2,1967.9,5.5582]
["bitfinex","ETHUSD",1742597892411,5.08083,1968.2,1967.9,10.63974]
["bitfinex","ETHUSD",1742597892770,10.16177,1968.2,1967.9,10.63974]
["bitfinex","ETHUSD",1742597892984,5.08083,1968.2,1967.9,10.63974]
["bitfinex","ETHUSD",1742597898383,5.08083,1968.2,1968.0,26.862]
["bitfinex","ETHUSD",1742597900315,10.16178,1968.2,1968.0,26.862]
["bitfinex","ETHUSD",1742597900522,12.52164431,1968.2,1968.0,26.862]
["bitfinex","ETHUSD",1742597901518,7.44071431,1968.2,1968.0,26.862]
["bitfinex","ETHUSD",1742597902317,10.1618,1968.2,1968.0,26.862]
["bitfinex","ETHUSD",1742597902506,2.35988431,1968.3,1968.0,31.94318]
["bitfinex","ETHUSD",1742597902711,5.08089,1968.2,1968.0,26.862]
["bitfinex","ETHUSD",1742597904724,7.44064431,1968.3,1968.0,26.862]
["bitfinex","ETHUSD",1742597905215,5.08079,1968.2,1968.0,26.862]
["bitfinex","ETHUSD",1742597908238,7.44064431,1968.3,1968.0,26.862]
["bitfinex","ETHUSD",1742597908413,5.08079,1968.2,1968.0,26.862]
["bitfinex","ETHUSD",1742597908820,12.52129431,1968.3,1968.0,26.862]
["bitfinex","ETHUSD",1742597909036,10.16141,1968.3,1968.0,26.862]
["bitfinex","ETHUSD",1742597909315,3.14088431,1968.4,1968.0,26.862]
["bitfinex","ETHUSD",1742597909541,5.0801,1968.5,1968.1,5.08084]
["bitfinex","ETHUSD",1742597909716,5.86469,1968.6,1968.2,5.89032]
["bitfinex","ETHUSD",1742597909921,5.86469,1968.6,1968.3,5.0805]
["bitfinex","ETHUSD",1742597910152,0.7849,1968.6,1968.3,5.08043]
["bitfinex","ETHUSD",1742597910354,12.51910431,1968.7,1968.3,9.81843]
["bitfinex","ETHUSD",1742597910649,5.07976,1968.6,1968.3,9.81843]
["bitfinex","ETHUSD",1742597910852,5.07976,1968.6,1968.3,9.81838]
["bitfinex","ETHUSD",1742597911547,2.35988431,1968.7,1968.4,5.08019]
["bitfinex","ETHUSD",1742597911755,7.43939431,1968.7,1968.4,5.08019]
["bitfinex","ETHUSD",1742597912257,12.51907431,1968.7,1968.3,9.81842]
["bitfinex","ETHUSD",1742597912455,7.43939431,1968.7,1968.3,14.89879]
["bitfinex","ETHUSD",1742597912757,12.51904431,1968.7,1968.3,14.89879]
["bitfinex","ETHUSD",1742597913051,12.51904431,1968.7,1968.3,9.81837]
["bitfinex","ETHUSD",1742597913253,12.51904431,1968.7,1968.4,26.86]
["bitfinex","ETHUSD",1742597913582,5.07979,1968.6,1968.4,26.86]
["bitfinex","ETHUSD",1742597929973,10.15972,1968.6,1968.4,26.86]
["bitfinex","ETHUSD",1742597930783,5.07979,1968.6,1968.4,26.86]
["bitfinex","ETHUSD",1742597931385,10.15968,1968.6,1968.4,26.86]
["bitfinex","ETHUSD",1742597931696,5.07979,1968.6,1968.4,26.86]
["bitfinex","ETHUSD",1742597932391,5.07979,1968.6,1968.3,31.594]
["bitfinex","ETHUSD",1742597932704,10.15968,1968.6,1968.3,31.594]
["bitfinex","ETHUSD",1742597932871,5.08002,1968.5,1968.3,31.594]
["bitfinex","ETHUSD",1742597933071,5.07979,1968.6,1968.3,31.594]
["bitfinex","ETHUSD",1742597933072,10.15969,1968.6,1968.3,31.594]
["bitfinex","ETHUSD",1742597935598,5.07979,1968.6,1968.3,36.67452]
["bitfinex","ETHUSD",1742597937306,10.15969,1968.6,1968.3,31.594]
["bitfinex","ETHUSD",1742597937596,5.07979,1968.6,1968.3,31.594]
["bitfinex","ETHUSD",1742597939477,10.15968,1968.6,1968.3,31.594]
["bitfinex","ETHUSD",1742597939677,5.07979,1968.6,1968.3,31.594]
["bitfinex","ETHUSD",1742597940320,5.07979,1968.6,1968.3,36.67451]
["bitfinex","ETHUSD",1742597950426,5.07951,1968.7,1968.3,36.67436]
["bitfinex","ETHUSD",1742597950739,5.07975,1968.6,1968.3,36.67436]
["bitfinex","ETHUSD",1742597953546,5.07975,1968.6,1968.3,41.75475]
["bitfinex","ETHUSD",1742597953750,5.07975,1968.6,1968.3,36.67436]
["bitfinex","ETHUSD",1742597956678,5.07975,1968.6,1968.3,41.75476]
["bitfinex","ETHUSD",1742597956821,5.07975,1968.6,1968.3,36.67436]
["bitfinex","ETHUSD",1742597958981,10.1597,1968.6,1968.3,31.594]
["bitfinex","ETHUSD",1742597959141,5.07975,1968.6,1968.3,31.594]
["bitfinex","ETHUSD",1742597959486,5.07975,1968.6,1968.3,36.67451]
["bitfinex","ETHUSD",1742597960584,5.07954,1968.7,1968.3,41.75489]
["bitfinex","ETHUSD",1742597960747,0.7625,1969.0,1968.6,7.43955431]
["bitfinex","ETHUSD",1742597960951,5.84123,1969.0,1968.7,5.07931]
["bitfinex","ETHUSD",1742597961260,11.1786,1969.1,1968.7,17.25358431]
["bitfinex","ETHUSD",1742597961467,6.1,1969.1,1969.0,2.35988431]
["bitfinex","ETHUSD",1742597961642,5.84073,1969.2,1968.9,7.43872431]
["bitfinex","ETHUSD",1742597961957,5.84073,1969.2,1969.0,5.07863]
["bitfinex","ETHUSD",1742597961958,0.7625,1969.2,1969.0,5.07863]
["bitfinex","ETHUSD",1742597962169,5.07777,1969.4,1969.1,8.24420431]
["bitfinex","ETHUSD",1742597962386,5.07777,1969.4,1969.1,39.83320431]
["bitfinex","ETHUSD",1742597962551,5.07777,1969.4,1969.1,37.47332]
["bitfinex","ETHUSD",1742597963374,10.15566,1969.4,1969.1,32.395]
["bitfinex","ETHUSD",1742597963580,5.07777,1969.4,1969.1,32.395]
["bitfinex","ETHUSD",1742597964172,10.15565,1969.4,1969.1,32.395]
["bitfinex","ETHUSD",1742597964680,10.15562,1969.4,1969.1,32.395]
["bitfinex","ETHUSD",1742597964854,5.07777,1969.4,1969.1,32.395]
["bitfinex","ETHUSD",1742597965156,10.15563,1969.4,1969.1,32.395]
["bitfinex","ETHUSD",1742597965342,10.15565,1969.4,1969.1,32.395]
["bitfinex","ETHUSD",1742597965533,5.07777,1969.4,1969.1,32.395]
["bitfinex","ETHUSD",1742597965734,10.15562,1969.4,1969.1,32.395]
["bitfinex","ETHUSD",1742597965938,5.07777,1969.4,1969.1,32.395]
["bitfinex","ETHUSD",1742597966139,10.15563,1969.4,1969.1,32.395]
["bitfinex","ETHUSD",1742597966940,5.07777,1969.4,1969.1,32.395]
["bitfinex","ETHUSD",1742597968883,10.15562,1969.4,1969.1,32.395]
["bitfinex","ETHUSD",1742597975172,7.43808431,1969.2,1969.1,26.854]
["bitfinex","ETHUSD",1742597975378,8.22598431,1969.2,1969.1,26.854]
["bitfinex","ETHUSD",1742597985129,14.32598431,1969.2,1969.1,26.854]
["bitfinex","ETHUSD",1742597986424,5.07908,1968.9,1968.7,31.582]
["bitfinex","ETHUSD",1742597992834,5.07975,1968.6,1968.5,1.03670474]
["bitfinex","ETHUSD",1742597993008,5.07959,1968.7,1968.4,26.85]
["bitfinex","ETHUSD",1742597993206,5.07976,1968.6,1968.4,26.85]
["bitfinex","ETHUSD",1742597995928,5.07976,1968.6,1968.4,31.583]
["bitfinex","ETHUSD",1742597995929,5.08001,1968.5,1968.4,31.583]
["bitfinex","ETHUSD",1742598001148,5.08001,1968.5,1968.4,26.85]
["bitfinex","ETHUSD",1742598001446,9.26617131,1968.5,1968.4,26.85]
["bitfinex","ETHUSD",1742598002059,18.36617131,1968.5,1968.4,26.85]
["bitfinex","ETHUSD",1742598002427,5.08104,1968.1,1968.0,4.734]
["bitfinex","ETHUSD",1742598002614,7.44092431,1968.1,1968.0,4.734]
["bitfinex","ETHUSD",1742598002951,5.08153,1968.0,1967.8,26.853]
["bitfinex","ETHUSD",1742598003118,5.08153,1968.0,1967.8,31.587]
["bitfinex","ETHUSD",1742598003320,5.0815,1968.0,1967.8,31.587]
["bitfinex","ETHUSD",1742598004455,5.08155,1967.9,1967.8,31.587]
["bitfinex","ETHUSD",1742598004968,5.88135,1967.9,1967.8,31.587]
["bitfinex","ETHUSD",1742598005258,9.33751931,1967.9,1967.8,26.853]
["bitfinex","ETHUSD",1742598006919,6.977635,1967.9,1967.8,26.853]
["bitfinex","ETHUSD",1742598007119,5.88135,1967.9,1967.8,26.853]
["bitfinex","ETHUSD",1742598008161,11.18136,1968.0,1967.8,26.853]
["bitfinex","ETHUSD",1742598008455,11.1814,1968.0,1967.8,26.853]
["bitfinex","ETHUSD",1742598008839,16.26287,1968.0,1967.8,26.853]
["bitfinex","ETHUSD",1742598009427,5.08155,1967.9,1967.8,26.853]
["bitfinex","ETHUSD",1742598010736,9.30371774,1967.9,1967.8,26.853]
["bitfinex","ETHUSD",1742598011059,10.10351774,1967.9,1967.8,26.853]
["bitfinex","ETHUSD",1742598011771,6.1,1968.0,1967.8,26.853]
["bitfinex","ETHUSD",1742598011935,11.18145,1968.0,1967.8,26.853]
["bitfinex","ETHUSD",1742598012342,16.26293,1968.0,1967.8,26.853]
["bitfinex","ETHUSD",1742598012660,5.08155,1967.9,1967.8,26.853]
["bitfinex","ETHUSD",1742598012967,11.18145,1968.0,1967.8,26.853]
["bitfinex","ETHUSD",1742598014047,16.26295,1968.0,1967.8,26.853]
["bitfinex","ETHUSD",1742598014267,5.08155,1967.9,1967.8,26.853]
["bitfinex","ETHUSD",1742598014628,11.18138,1968.0,1967.8,26.853]
["bitfinex","ETHUSD",1742598015059,16.26284,1968.0,1967.8,26.853]
["bitfinex","ETHUSD",1742598015625,5.08155,1967.9,1967.8,26.853]
["bitfinex","ETHUSD",1742598016362,11.18138,1968.0,1967.8,26.853]
["bitfinex","ETHUSD",1742598016764,5.08155,1967.9,1967.8,26.853]
["bitfinex","ETHUSD",1742598016967,11.18138,1968.0,1967.8,26.853]
["bitfinex","ETHUSD",1742598017329,10.16285,1968.0,1967.8,26.853]
["bitfinex","ETHUSD",1742598018328,5.08155,1967.9,1967.8,26.853]
["bitfinex","ETHUSD",1742598019165,6.8998,1968.2,1967.8,26.853]
["bitfinex","ETHUSD",1742598019166,11.98063,1968.2,1967.8,26.853]
["bitfinex","ETHUSD",1742598019348,11.18082,1968.2,1967.8,32.35968045]
["bitfinex","ETHUSD",1742598019558,6.1,1968.2,1968.0,5.08122]
["bitfinex","ETHUSD",1742598020069,6.1,1968.2,1968.1,5.89564]
["bitfinex","ETHUSD",1742598020573,6.1,1968.2,1968.1,9.82883443]
["bitfinex","ETHUSD",1742598020732,0.7553,1968.7,1968.3,5.08043]
["bitfinex","ETHUSD",1742598021064,10.15868,1968.8,1968.4,10.62977]
["bitfinex","ETHUSD",1742598021371,5.07955,1968.7,1968.4,5.5496]
["bitfinex","ETHUSD",1742598021555,10.15966,1968.6,1968.4,5.5496]
["bitfinex","ETHUSD",1742598021864,10.15966,1968.6,1968.4,4.735]
["bitfinex","ETHUSD",1742598021865,5.08001,1968.5,1968.4,4.735]
["bitfinex","ETHUSD",1742598025837,5.08072,1968.3,1968.1,4.734]
["bitfinex","ETHUSD",1742598026062,10.16144,1968.3,1968.1,4.734]
["bitfinex","ETHUSD",1742598028973,5.08078,1968.2,1968.1,4.734]
["bitfinex","ETHUSD",1742598029177,5.08072,1968.3,1968.1,4.734]
["bitfinex","ETHUSD",1742598029873,10.1614,1968.3,1968.1,4.734]
["bitfinex","ETHUSD",1742598030665,5.08078,1968.2,1968.0,0.99666252]
["bitfinex","ETHUSD",1742598030874,10.16175,1968.2,1968.1,4.734]
["bitfinex","ETHUSD",1742598031235,5.08078,1968.2,1968.1,4.734]
["bitfinex","ETHUSD",1742598031938,5.08078,1968.2,1967.9,0.8146]
["bitfinex","ETHUSD",1742598032246,5.08112,1968.1,1968.0,4.734]
["bitfinex","ETHUSD",1742598032770,5.08078,1968.2,1968.0,4.734]
["bitfinex","ETHUSD",1742598033277,5.08145,1968.0,1967.8,26.853]
["bitfinex","ETHUSD",1742598033470,5.08145,1968.0,1967.8,31.587]
["bitfinex","ETHUSD",1742598033471,5.08155,1967.9,1967.8,31.587]
["bitfinex","ETHUSD",1742598034439,5.08155,1967.9,1967.8,26.853]
["bitfinex","ETHUSD",1742598039079,9.01474443,1967.9,1967.8,26.853]
["bitfinex","ETHUSD",1742598039557,12.77744443,1967.9,1967.8,26.853]
["bitfinex","ETHUSD",1742598039757,14.56332887,1967.9,1967.8,26.853]
["bitfinex","ETHUSD",1742598040156,5.08285,1967.4,1967.3,4.734]
["bitfinex","ETHUSD",1742598040368,5.08285,1967.4,1967.2,26.863]
["bitfinex","ETHUSD",1742598040590,5.08214,1967.7,1967.2,26.863]
["bitfinex","ETHUSD",1742598040789,5.08216,1967.7,1967.3,5.0829]
["bitfinex","ETHUSD",1742598041091,5.08237,1967.6,1967.4,0.8176]
["bitfinex","ETHUSD",1742598041395,5.08186,1967.8,1967.5,5.08241]
["bitfinex","ETHUSD",1742598041757,10.16388,1967.8,1967.4,9.83359443]
["bitfinex","ETHUSD",1742598042089,5.08211,1967.7,1967.4,0.8176]
["bitfinex","ETHUSD",1742598042257,10.16438,1967.7,1967.4,0.8176]
["bitfinex","ETHUSD",1742598042899,5.08211,1967.7,1967.4,0.8176]
["bitfinex","ETHUSD",1742598043103,5.08211,1967.7,1967.4,5.90036]
["bitfinex","ETHUSD",1742598043260,5.08211,1967.7,1967.4,0.8176]
["bitfinex","ETHUSD",1742598043587,5.08211,1967.7,1967.4,9.83360443]
["bitfinex","ETHUSD",1742598045696,5.08211,1967.7,1967.4,5.90041]
["bitfinex","ETHUSD",1742598045894,5.08211,1967.7,1967.5,4.735]
["bitfinex","ETHUSD",1742598047300,7.88588444,1967.9,1967.7,0.8176]
["bitfinex","ETHUSD",1742598047301,5.08157,1967.9,1967.7,0.8176]
["bitfinex","ETHUSD",1742598049202,5.08181,1967.8,1967.7,0.8176]
["bitfinex","ETHUSD",1742598049373,5.08157,1967.9,1967.7,0.8176]
["bitfinex","ETHUSD",1742598053780,10.16332,1967.9,1967.7,0.8176]
["bitfinex","ETHUSD",1742598054298,5.08181,1967.8,1967.6,31.6]
["bitfinex","ETHUSD",1742598058721,5.08207,1967.7,1967.6,31.6]
["bitfinex","ETHUSD",1742598059186,5.08181,1967.8,1967.6,31.6]
["bitfinex","ETHUSD",1742598061094,5.08207,1967.7,1967.6,31.6]
["bitfinex","ETHUSD",1742598063924,5.08207,1967.7,1967.6,4.735]
["bitfinex","ETHUSD",1742598065635,5.0816,1967.9,1967.6,4.735]
["bitfinex","ETHUSD",1742598065808,5.0816,1967.9,1967.6,9.8173]
["bitfinex","ETHUSD",1742598066497,5.08195,1967.8,1967.6,4.735]
["bitfinex","ETHUSD",1742598066700,10.16395,1967.8,1967.6,4.735]
["bitfinex","ETHUSD",1742598067221,5.08195,1967.8,1967.6,4.735]
["bitfinex","ETHUSD",1742598069044,5.08195,1967.8,1967.6,31.601]
["bitfinex","ETHUSD",1742598070338,0.786,1968.3,1967.7,3.93319443]
["bitfinex","ETHUSD",1742598070539,5.08012,1968.5,1968.1,0.8135]
["bitfinex","ETHUSD",1742598070697,5.08012,1968.5,1968.1,5.89442]
["bitfinex","ETHUSD",1742598070698,5.08026,1968.4,1968.1,5.89442]
["bitfinex","ETHUSD",1742598071040,5.08026,1968.4,1968.1,0.8135]
["bitfinex","ETHUSD",1742598071041,10.1607,1968.4,1968.1,0.8135]
["bitfinex","ETHUSD",1742598071211,1.01607,1968.3,1968.1,0.8135]
["bitfinex","ETHUSD",1742598071839,1.01607,1968.3,1967.9,3.93319443]
["bitfinex","ETHUSD",1742598071840,1.80207,1968.3,1967.9,3.93319443]
["bitfinex","ETHUSD",1742598072046,5.08096,1968.2,1968.0,4.735]
["bitfinex","ETHUSD",1742598072356,0.786,1968.3,1967.8,5.89527]
["bitfinex","ETHUSD",1742598072357,0.786,1968.3,1967.8,1.19363912]
["bitfinex","ETHUSD",1742598072528,5.08078,1968.2,1968.0,4.735]
["bitfinex","ETHUSD",1742598074843,5.08027,1968.4,1968.1,0.8135]
["bitfinex","ETHUSD",1742598075238,5.08027,1968.4,1968.1,5.89443]
["bitfinex","ETHUSD",1742598075734,5.08005,1968.5,1968.2,5.08069]
["bitfinex","ETHUSD",1742598076344,5.08005,1968.5,1968.1,14.90848443]
["bitfinex","ETHUSD",1742598076663,10.16026,1968.5,1968.1,9.82755443]
["bitfinex","ETHUSD",1742598078167,5.08005,1968.5,1968.2,5.08075]
["bitfinex","ETHUSD",1742598078468,5.07978,1968.6,1968.2,5.08075]
["bitfinex","ETHUSD",1742598078469,5.07978,1968.6,1968.3,9.01363443]
["bitfinex","ETHUSD",1742598078768,5.07978,1968.6,1968.4,4.734]
["bitfinex","ETHUSD",1742598080862,5.07978,1968.6,1968.4,31.595]
["bitfinex","ETHUSD",1742598082154,10.1597,1968.6,1968.4,31.595]
["bitfinex","ETHUSD",1742598083276,5.83631,1968.5,1968.4,26.861]
["bitfinex","ETHUSD",1742598084879,5.08001,1968.5,1968.4,26.861]
["bitfinex","ETHUSD",1742598086645,5.88001,1968.5,1968.4,26.861]
["bitfinex","ETHUSD",1742598089988,10.96024,1968.5,1968.1,40.60720443]
["bitfinex","ETHUSD",1742598090489,5.08001,1968.5,1968.1,45.68813443]
["bitfinex","ETHUSD",1742598090655,10.16019,1968.5,1968.1,40.60712443]
["bitfinex","ETHUSD",1742598091780,5.08029,1968.4,1968.1,40.60712443]
["bitfinex","ETHUSD",1742598095993,5.08078,1968.2,1968.1,26.859]
["bitfinex","ETHUSD",1742598096291,5.90632,1968.3,1968.1,26.859]
["bitfinex","ETHUSD",1742598096788,10.98704,1968.3,1968.1,26.859]
["bitfinex","ETHUSD",1742598099384,5.90632,1968.3,1968.1,26.859]
["bitfinex","ETHUSD",1742598099903,5.08028,1968.4,1968.1,36.67932443]
["bitfinex","ETHUSD",1742598100189,10.16072,1968.4,1968.1,31.59829443]
["bitfinex","ETHUSD",1742598100397,5.08055,1968.3,1968.1,27.6651]
["bitfinex","ETHUSD",1742598100689,5.08055,1968.3,1968.1,26.859]
["bitfinex","ETHUSD",1742598102997,10.16072,1968.4,1968.1,26.859]
["bitfinex","ETHUSD",1742598103181,5.90648,1968.2,1968.1,26.859]
["bitfinex","ETHUSD",1742598106685,10.16133,1968.3,1968.1,26.859]
["bitfinex","ETHUSD",1742598106867,5.08062,1968.3,1968.1,26.859]
["bitfinex","ETHUSD",1742598108211,5.08078,1968.2,1968.1,26.859]
["bitfinex","ETHUSD",1742598108671,5.08062,1968.3,1968.1,26.859]
["bitfinex","ETHUSD",1742598108880,5.08078,1968.2,1968.1,26.859]
["bitfinex","ETHUSD",1742598109088,6.92232,1968.2,1968.1,26.859]
["bitfinex","ETHUSD",1742598110503,6.92232,1968.2,1966.6,6.7518]
["bitfinex","ETHUSD",1742598110504,5.08354,1967.2,1966.6,6.7518]
["bitfinex","ETHUSD",1742598110706,5.08354,1967.2,1967.0,1.01353929]
["bitfinex","ETHUSD",1742598110707,0.508354,1967.1,1967.0,1.01353929]
["bitfinex","ETHUSD",1742598110876,5.08352,1967.2,1966.8,5.08416]
["bitfinex","ETHUSD",1742598111196,5.08352,1967.2,1966.8,9.01735443]
["bitfinex","ETHUSD",1742598111419,5.08352,1967.2,1966.9,1.02035727]
["bitfinex","ETHUSD",1742598111618,5.08268,1967.5,1967.1,5.08352]
["bitfinex","ETHUSD",1742598111784,5.08268,1967.5,1967.1,5.08354]
["bitfinex","ETHUSD",1742598111785,5.08274,1967.5,1967.1,5.08354]
["bitfinex","ETHUSD",1742598111967,5.08274,1967.5,1967.1,5.08352]
["bitfinex","ETHUSD",1742598112308,5.08241,1967.6,1967.3,3.93319443]
["bitfinex","ETHUSD",1742598112504,5.08241,1967.6,1967.3,36.64107443]
["bitfinex","ETHUSD",1742598112754,5.90753,1967.7,1967.4,9.01595443]
["bitfinex","ETHUSD",1742598112755,5.08213,1967.7,1967.4,9.01595443]
["bitfinex","ETHUSD",1742598113040,5.08159,1967.9,1967.5,5.08247]
["bitfinex","ETHUSD",1742598113415,5.08189,1967.8,1967.5,5.08247]
["bitfinex","ETHUSD",1742598113818,10.16387,1967.8,1967.4,13.79103443]
["bitfinex","ETHUSD",1742598114650,0.8254,1968.0,1967.5,3.93319443]
["bitfinex","ETHUSD",1742598114944,10.16274,1968.0,1967.6,9.77726443]
["bitfinex","ETHUSD",1742598115344,5.08156,1967.9,1967.6,9.77726443]
["bitfinex","ETHUSD",1742598116642,5.08133,1968.0,1967.6,14.85941443]
["bitfinex","ETHUSD",1742598116807,5.08133,1968.0,1967.6,9.77714443]
["bitfinex","ETHUSD",1742598117004,5.08159,1967.9,1967.6,9.77714443]
["bitfinex","ETHUSD",1742598117204,5.08159,1967.9,1967.6,0.7618]
["bitfinex","ETHUSD",1742598118011,10.85553443,1968.2,1967.4,11.00257904]
["bitfinex","ETHUSD",1742598118217,5.08217,1967.7,1967.4,14.55279443]
["bitfinex","ETHUSD",1742598120533,5.08246,1967.6,1967.5,4.773]
["bitfinex","ETHUSD",1742598121039,9.84016443,1967.9,1967.3,26.863]
["bitfinex","ETHUSD",1742598121245,5.08285,1967.4,1967.3,31.637]
["bitfinex","ETHUSD",1742598121811,5.08285,1967.4,1967.3,26.863]
["bitfinex","ETHUSD",1742598126556,5.08407,1967.0,1966.8,4.774]
["bitfinex","ETHUSD",1742598126865,5.08341,1967.2,1967.0,0.7618]
["bitfinex","ETHUSD",1742598127467,10.16694,1967.2,1967.0,0.7618]
["bitfinex","ETHUSD",1742598128122,10.16698,1967.2,1967.0,0.7618]
["bitfinex","ETHUSD",1742598130357,5.08341,1967.2,1967.0,0.7618]
["bitfinex","ETHUSD",1742598130859,5.08341,1967.2,1966.5,31.95602]
["bitfinex","ETHUSD",1742598130860,5.08414,1966.9,1966.5,31.95602]
["bitfinex","ETHUSD",1742598131157,5.08412,1967.0,1966.6,5.08483]
["bitfinex","ETHUSD",1742598131316,10.16816,1967.0,1966.6,5.08483]
["bitfinex","ETHUSD",1742598131522,0.8254,1967.3,1966.8,5.08419]
["bitfinex","ETHUSD",1742598131720,0.8254,1967.3,1966.9,9.01732443]
["bitfinex","ETHUSD",1742598131721,5.08349,1967.2,1966.9,9.01732443]
["bitfinex","ETHUSD",1742598132164,5.08349,1967.2,1966.9,5.08413]
["bitfinex","ETHUSD",1742598132358,5.08374,1967.1,1966.8,10.62199]
["bitfinex","ETHUSD",1742598132651,6.1,1967.4,1967.1,5.08338]
["bitfinex","ETHUSD",1742598132867,3.93319443,1967.9,1967.3,3.93319443]
["bitfinex","ETHUSD",1742598132868,5.08234,1967.6,1967.3,3.93319443]
["bitfinex","ETHUSD",1742598133032,5.08234,1967.6,1967.3,26.872]
["bitfinex","ETHUSD",1742598133658,5.08234,1967.6,1967.3,31.95509]
["bitfinex","ETHUSD",1742598134254,5.0821,1967.7,1967.3,35.88812443]
["bitfinex","ETHUSD",1742598134456,5.0821,1967.7,1967.4,5.08282]
["bitfinex","ETHUSD",1742598134657,8.08186,1967.8,1967.5,0.7618]
["bitfinex","ETHUSD",1742598135268,13.16386,1967.8,1967.5,0.7618]
["bitfinex","ETHUSD",1742598135469,8.08186,1967.8,1967.5,0.7618]
["bitfinex","ETHUSD",1742598135676,13.16388,1967.8,1967.5,0.7618]
["bitfinex","ETHUSD",1742598138782,8.08186,1967.8,1967.5,0.7618]
["bitfinex","ETHUSD",1742598138946,5.08208,1967.7,1967.5,0.7618]
["bitfinex","ETHUSD",1742598142479,5.08139,1968.0,1967.6,9.01538443]
["bitfinex","ETHUSD",1742598142696,5.08139,1968.0,1967.7,3.93319443]
["bitfinex","ETHUSD",1742598142998,5.08106,1968.1,1967.8,4.75219443]
["bitfinex","ETHUSD",1742598143360,5.08106,1968.1,1967.8,0.819]
["bitfinex","ETHUSD",1742598144288,5.08132,1968.0,1967.8,0.819]
["bitfinex","ETHUSD",1742598144979,5.08155,1967.9,1967.8,0.819]
["bitfinex","ETHUSD",1742598145181,5.84665,1967.9,1967.6,4.774]
["bitfinex","ETHUSD",1742598145381,5.08191,1967.8,1967.6,4.774]
["bitfinex","ETHUSD",1742598147490,5.84669,1967.9,1967.6,4.774]
["bitfinex","ETHUSD",1742598147689,5.08159,1967.9,1967.6,4.774]
["bitfinex","ETHUSD",1742598148176,5.08159,1967.9,1967.6,8.70719443]
["bitfinex","ETHUSD",1742598148690,5.08159,1967.9,1967.6,13.78949443]
["bitfinex","ETHUSD",1742598153901,5.0813,1968.0,1967.6,18.87166443]
["bitfinex","ETHUSD",1742598154098,10.16282,1968.0,1967.7,0.7683]
["bitfinex","ETHUSD",1742598154401,10.16276,1968.0,1967.7,0.7683]
["bitfinex","ETHUSD",1742598154568,5.0813,1968.0,1967.7,0.7683]
["bitfinex","ETHUSD",1742598154758,10.16279,1968.0,1967.7,0.7683]
["bitfinex","ETHUSD",1742598156394,5.0813,1968.0,1967.7,0.7683]
["bitfinex","ETHUSD",1742598157172,5.85974,1968.3,1967.9,5.08154]
["bitfinex","ETHUSD",1742598157360,5.08029,1968.4,1968.0,9.78278443]
["bitfinex","ETHUSD",1742598157563,10.16072,1968.4,1968.0,9.78266443]
["bitfinex","ETHUSD",1742598159117,0.7792,1968.5,1968.0,9.46649443]
["bitfinex","ETHUSD",1742598159416,10.15987,1968.6,1968.2,9.01382443]
["bitfinex","ETHUSD",1742598159732,10.45987,1968.6,1968.2,9.01382443]
["bitfinex","ETHUSD",1742598160175,5.08003,1968.5,1968.2,9.01382443]
["bitfinex","ETHUSD",1742598161975,10.1602,1968.5,1968.1,14.09511443]
["bitfinex","ETHUSD",1742598162172,5.08003,1968.5,1968.1,14.09511443]
["bitfinex","ETHUSD",1742598162513,5.08003,1968.5,1968.2,5.08076]
["bitfinex","ETHUSD",1742598162718,5.07978,1968.6,1968.3,0.7683]
["bitfinex","ETHUSD",1742598162920,5.07934,1968.8,1968.4,9.01327443]
["bitfinex","ETHUSD",1742598163215,10.15876,1968.8,1968.4,14.09343443]
["bitfinex","ETHUSD",1742598163419,10.15816,1968.9,1968.6,0.7683]
["bitfinex","ETHUSD",1742598163580,10.15821,1968.9,1968.6,0.7683]
["bitfinex","ETHUSD",1742598163781,10.15817,1968.9,1968.6,0.7683]
["bitfinex","ETHUSD",1742598164102,5.07949,1968.7,1968.4,13.77742443]
["bitfinex","ETHUSD",1742598164285,5.07949,1968.7,1968.4,14.54572443]
["bitfinex","ETHUSD",1742598164483,5.07927,1968.8,1968.4,19.62587443]
["bitfinex","ETHUSD",1742598164819,10.15869,1968.8,1968.4,19.62580443]
["bitfinex","ETHUSD",1742598165117,10.15869,1968.8,1968.4,14.54564443]
["bitfinex","ETHUSD",1742598165519,10.15871,1968.8,1968.4,14.54564443]
["bitfinex","ETHUSD",1742598165820,5.0795,1968.7,1968.5,26.859]
["bitfinex","ETHUSD",1742598165986,5.07975,1968.6,1968.5,26.859]
["bitfinex","ETHUSD",1742598167310,6.095675,1968.6,1968.5,26.859]
["bitfinex","ETHUSD",1742598169044,6.876575,1968.6,1968.5,26.859]
["bitfinex","ETHUSD",1742598169208,5.08047,1968.4,1968.1,35.55519443]
["bitfinex","ETHUSD",1742598169523,10.16094,1968.4,1968.1,35.55519443]
["bitfinex","ETHUSD",1742598170924,5.08047,1968.4,1968.1,35.55519443]
["bitfinex","ETHUSD",1742598171123,10.16089,1968.4,1968.1,35.55519443]
["bitfinex","ETHUSD",1742598172227,5.08042,1968.4,1968.1,35.55519443]
["bitfinex","ETHUSD",1742598172431,10.16084,1968.4,1968.1,35.55519443]
["bitfinex","ETHUSD",1742598172583,5.08055,1968.3,1968.1,35.55519443]
["bitfinex","ETHUSD",1742598173430,5.08055,1968.3,1968.1,35.55119443]
["bitfinex","ETHUSD",1742598173924,10.16124,1968.3,1968.1,35.55119443]
["bitfinex","ETHUSD",1742598174098,10.16122,1968.3,1968.1,35.55119443]
["bitfinex","ETHUSD",1742598174301,5.08055,1968.3,1968.1,35.55119443]
["bitfinex","ETHUSD",1742598176547,10.16125,1968.3,1968.1,35.55119443]
["bitfinex","ETHUSD",1742598176703,5.08055,1968.3,1968.1,35.55119443]
["bitfinex","ETHUSD",1742598179331,10.16126,1968.3,1968.1,35.55119443]
["bitfinex","ETHUSD",1742598179724,5.08055,1968.3,1968.1,35.55119443]
["bitfinex","ETHUSD",1742598182242,6.096634,1968.3,1968.1,26.858]
["bitfinex","ETHUSD",1742598182558,5.86168,1968.2,1968.1,26.858]
["bitfinex","ETHUSD",1742598183005,5.08078,1968.2,1968.1,26.858]
["bitfinex","ETHUSD",1742598183601,5.08078,1968.2,1967.9,36.69455]
["bitfinex","ETHUSD",1742598184001,5.08117,1968.1,1967.9,26.858]
["bitfinex","ETHUSD",1742598184307,5.589287,1968.1,1967.9,26.858]
["bitfinex","ETHUSD",1742598184509,6.370187,1968.1,1967.9,26.858]
["bitfinex","ETHUSD",1742598185143,5.0813,1968.0,1967.9,26.858]
["bitfinex","ETHUSD",1742598186846,5.8622,1968.0,1967.9,26.858]
["bitfinex","ETHUSD",1742598187048,5.8622,1968.0,1967.3,5.08305]
["bitfinex","ETHUSD",1742598187049,5.08261,1967.5,1967.3,26.86]
["bitfinex","ETHUSD",1742598187240,5.0824,1967.6,1967.3,31.616]
["bitfinex","ETHUSD",1742598187619,5.0824,1967.6,1967.3,26.86]
["bitfinex","ETHUSD",1742598188057,5.08262,1967.5,1967.3,26.86]
["bitfinex","ETHUSD",1742598189729,5.08285,1967.4,1967.3,26.86]
["bitfinex","ETHUSD",1742598191031,5.08262,1967.5,1967.3,26.86]
["bitfinex","ETHUSD",1742598191228,10.16539,1967.5,1967.3,26.86]
["bitfinex","ETHUSD",1742598192179,5.08262,1967.5,1967.3,26.86]
["bitfinex","ETHUSD",1742598198284,10.16538,1967.5,1967.3,26.86]
["bitfinex","ETHUSD",1742598198437,5.08285,1967.4,1967.3,26.86]
["bitfinex","ETHUSD",1742598205388,5.08329,1967.3,1967.1,4.756]
["bitfinex","ETHUSD",1742598205566,10.16658,1967.3,1967.1,4.756]
["bitfinex","ETHUSD",1742598206983,5.08326,1967.3,1967.1,4.756]
["bitfinex","ETHUSD",1742598207282,10.16652,1967.3,1967.1,4.756]
["bitfinex","ETHUSD",1742598208043,10.16652,1967.3,1967.0,30.80219443]
["bitfinex","ETHUSD",1742598208044,5.08339,1967.2,1967.0,26.869]
["bitfinex","ETHUSD",1742598208751,5.08339,1967.2,1967.0,31.619]
["bitfinex","ETHUSD",1742598208953,10.16693,1967.2,1967.0,31.619]
["bitfinex","ETHUSD",1742598209152,5.08339,1967.2,1967.0,26.869]
["bitfinex","ETHUSD",1742598209455,5.08362,1967.1,1967.0,26.869]
["bitfinex","ETHUSD",1742598211484,5.85872,1967.1,1967.0,26.869]
["bitfinex","ETHUSD",1742598213688,5.85824,1967.3,1967.0,26.869]
["bitfinex","ETHUSD",1742598213990,5.08314,1967.3,1967.0,35.88598443]
["bitfinex","ETHUSD",1742598214555,5.0829,1967.4,1967.1,4.74039443]
["bitfinex","ETHUSD",1742598214879,5.0829,1967.4,1967.1,9.82394443]
["bitfinex","ETHUSD",1742598215074,5.08312,1967.3,1967.1,4.74039443]
["bitfinex","ETHUSD",1742598215692,5.0829,1967.4,1967.1,9.82400443]
["bitfinex","ETHUSD",1742598216191,10.1654,1967.5,1967.1,9.82382443]
["bitfinex","ETHUSD",1742598216667,5.08263,1967.5,1967.1,14.90731443]
["bitfinex","ETHUSD",1742598216870,5.08263,1967.5,1967.1,14.90735443]
["bitfinex","ETHUSD",1742598217181,5.08263,1967.5,1967.2,10.1666]
["bitfinex","ETHUSD",1742598217487,5.08263,1967.5,1967.2,9.01644443]
["bitfinex","ETHUSD",1742598218768,10.16539,1967.5,1967.2,3.93319443]
["bitfinex","ETHUSD",1742598219498,5.08263,1967.5,1967.2,3.93319443]
["bitfinex","ETHUSD",1742598219804,5.08263,1967.5,1967.2,35.88851443]
["bitfinex","ETHUSD",1742598220982,10.16538,1967.5,1967.2,30.80519443]
["bitfinex","ETHUSD",1742598221186,5.08285,1967.4,1967.2,26.872]
["bitfinex","ETHUSD",1742598221896,5.08263,1967.5,1967.2,26.872]
["bitfinex","ETHUSD",1742598223697,5.08292,1967.4,1967.2,26.872]
["bitfinex","ETHUSD",1742598233625,5.08263,1967.5,1967.2,26.872]
["bitfinex","ETHUSD",1742598233795,5.08263,1967.5,1967.2,31.95536]
["bitfinex","ETHUSD",1742598234733,10.16547,1967.5,1967.2,26.872]
["bitfinex","ETHUSD",1742598235827,5.08288,1967.4,1967.2,26.872]
["bitfinex","ETHUSD",1742598239147,5.08288,1967.4,1967.2,29.23319447]
["bitfinex","ETHUSD",1742598240331,5.08288,1967.4,1967.2,26.872]
["bitfinex","ETHUSD",1742598240534,5.87918,1967.4,1967.2,26.872]
["bitfinex","ETHUSD",1742598240904,10.96224,1967.4,1967.2,26.872]
["bitfinex","ETHUSD",1742598241109,5.87918,1967.4,1967.2,26.872]
["bitfinex","ETHUSD",1742598241411,10.96217,1967.4,1967.2,26.872]
["bitfinex","ETHUSD",1742598241617,5.87918,1967.4,1967.2,26.872]
["bitfinex","ETHUSD",1742598241815,5.0831,1967.3,1967.2,26.872]
["bitfinex","ETHUSD",1742598245643,5.0831,1967.3,1967.1,29.23219447]
["bitfinex","ETHUSD",1742598246736,5.87918,1967.4,1967.1,29.23219447]
["bitfinex","ETHUSD",1742598246943,10.96224,1967.4,1967.1,29.23219447]
["bitfinex","ETHUSD",1742598247542,5.08312,1967.3,1967.1,29.23219447]
["bitfinex","ETHUSD",1742598248205,5.87918,1967.4,1967.1,29.23219447]
["bitfinex","ETHUSD",1742598248401,5.87867,1967.6,1967.2,3.12929447]
["bitfinex","ETHUSD",1742598248606,5.87826,1967.8,1967.5,7.44368447]
["bitfinex","ETHUSD",1742598248832,5.08208,1967.7,1967.5,2.36119447]
["bitfinex","ETHUSD",1742598249654,5.08208,1967.7,1967.4,12.94903447]
["bitfinex","ETHUSD",1742598251347,0.7963,1968.0,1967.6,2.36119447]
["bitfinex","ETHUSD",1742598251513,5.08168,1967.9,1967.7,2.36119447]
["bitfinex","ETHUSD",1742598251849,5.08168,1967.9,1967.6,2.36119447]
["bitfinex","ETHUSD",1742598252007,5.08168,1967.9,1967.7,2.36119447]
["bitfinex","ETHUSD",1742598252413,5.08168,1967.9,1967.6,7.44349447]
["bitfinex","ETHUSD",1742598253709,10.16338,1967.9,1967.6,7.44349447]
["bitfinex","ETHUSD",1742598253916,5.08168,1967.9,1967.6,7.44349447]
["bitfinex","ETHUSD",1742598255152,5.08168,1967.9,1967.6,34.31249447]
["bitfinex","ETHUSD",1742598259671,10.16339,1967.9,1967.6,34.31249447]
["bitfinex","ETHUSD",1742598259840,10.16339,1967.9,1967.6,29.23019447]
["bitfinex","ETHUSD",1742598260958,5.08184,1967.8,1967.6,29.23019447]
["bitfinex","ETHUSD",1742598264289,5.08184,1967.8,1967.6,26.869]
["bitfinex","ETHUSD",1742598264465,5.08184,1967.8,1967.6,29.23019447]
["bitfinex","ETHUSD",1742598264984,10.16338,1967.9,1967.6,29.23019447]
["bitfinex","ETHUSD",1742598265686,5.08168,1967.9,1967.6,29.23019447]
["bitfinex","ETHUSD",1742598266143,5.08168,1967.9,1967.6,26.869]
["bitfinex","ETHUSD",1742598266348,10.16338,1967.9,1967.6,26.869]
["bitfinex","ETHUSD",1742598267149,10.16338,1967.9,1967.6,29.23019447]
["bitfinex","ETHUSD",1742598270695,10.16338,1967.9,1967.6,34.31238447]
["bitfinex","ETHUSD",1742598270696,5.08168,1967.9,1967.6,34.31238447]
["bitfinex","ETHUSD",1742598270995,10.16341,1967.9,1967.6,34.31238447]
["bitfinex","ETHUSD",1742598271392,10.16341,1967.9,1967.6,31.95119]
["bitfinex","ETHUSD",1742598271600,10.16341,1967.9,1967.6,26.869]
["bitfinex","ETHUSD",1742598271891,5.08168,1967.9,1967.6,26.869]
["bitfinex","ETHUSD",1742598272081,10.16343,1967.9,1967.6,26.869]
["bitfinex","ETHUSD",1742598274400,5.08183,1967.8,1967.5,34.30964447]
["bitfinex","ETHUSD",1742598274774,10.16339,1967.9,1967.5,39.39211447]
["bitfinex","ETHUSD",1742598275162,5.08168,1967.9,1967.6,2.36119447]
["bitfinex","ETHUSD",1742598275589,5.08168,1967.9,1967.6,7.44349447]
["bitfinex","ETHUSD",1742598275908,10.16338,1967.9,1967.6,7.44349447]
["bitfinex","ETHUSD",1742598276109,5.08168,1967.9,1967.6,7.44352447]
["bitfinex","ETHUSD",1742598276402,5.08168,1967.9,1967.6,2.36119447]
["bitfinex","ETHUSD",1742598276603,10.16341,1967.9,1967.6,2.36119447]
["bitfinex","ETHUSD",1742598276767,10.16341,1967.9,1967.5,39.39208447]
["bitfinex","ETHUSD",1742598276968,5.08168,1967.9,1967.5,39.39208447]
["bitfinex","ETHUSD",1742598277402,10.1634,1967.9,1967.5,39.39206447]
["bitfinex","ETHUSD",1742598278207,5.08168,1967.9,1967.6,5.08228]
["bitfinex","ETHUSD",1742598279401,10.16341,1967.9,1967.5,39.39208447]
["bitfinex","ETHUSD",1742598279590,5.08168,1967.9,1967.6,5.08231]
["bitfinex","ETHUSD",1742598280179,5.08168,1967.9,1967.5,34.30960447]
["bitfinex","ETHUSD",1742598280376,5.08183,1967.8,1967.5,34.30960447]
["bitfinex","ETHUSD",1742598280691,5.08168,1967.9,1967.5,39.39206447]
["bitfinex","ETHUSD",1742598281017,10.16343,1967.9,1967.5,34.30960447]
["bitfinex","ETHUSD",1742598283413,10.16343,1967.9,1967.5,39.39205447]
["bitfinex","ETHUSD",1742598283571,10.16343,1967.9,1967.5,34.30960447]
["bitfinex","ETHUSD",1742598284010,5.08182,1967.8,1967.5,34.30960447]
["bitfinex","ETHUSD",1742598284232,0.7963,1968.0,1967.7,5.08206]
["bitfinex","ETHUSD",1742598284233,5.08134,1968.0,1967.7,5.08206]
["bitfinex","ETHUSD",1742598284515,5.08134,1968.0,1967.6,35.12141447]
["bitfinex","ETHUSD",1742598284516,5.08156,1967.9,1967.6,35.12141447]
["bitfinex","ETHUSD",1742598284684,10.16281,1968.0,1967.7,5.08204]
["bitfinex","ETHUSD",1742598284885,5.08134,1968.0,1967.6,40.20352447]
["bitfinex","ETHUSD",1742598285109,5.08156,1967.9,1967.6,35.12140447]
["bitfinex","ETHUSD",1742598285795,10.16276,1968.0,1967.7,5.08207]
["bitfinex","ETHUSD",1742598286216,5.08159,1967.9,1967.6,35.12140447]
["bitfinex","ETHUSD",1742598287415,5.08159,1967.9,1967.6,32.76021]
["bitfinex","ETHUSD",1742598297429,5.08159,1967.9,1967.6,35.12140447]
["bitfinex","ETHUSD",1742598297617,5.08159,1967.9,1967.6,40.20364447]
["bitfinex","ETHUSD",1742598298127,5.08159,1967.9,1967.6,40.20360447]
["bitfinex","ETHUSD",1742598298527,5.08159,1967.9,1967.6,35.12140447]
["bitfinex","ETHUSD",1742598298697,5.08159,1967.9,1967.6,40.20360447]
["bitfinex","ETHUSD",1742598298901,5.08159,1967.9,1967.6,35.12140447]
["bitfinex","ETHUSD",1742598299535,5.84294,1968.0,1967.6,40.20361447]
["bitfinex","ETHUSD",1742598299694,5.08157,1967.9,1967.6,35.12140447]
["bitfinex","ETHUSD",1742598299894,5.84294,1968.0,1967.7,5.08198]
["bitfinex","ETHUSD",1742598300091,7.44173447,1968.3,1967.7,2.36119447]
["bitfinex","ETHUSD",1742598300092,5.84246,1968.2,1967.7,2.36119447]
["bitfinex","ETHUSD",1742598300296,5.08116,1968.1,1967.8,7.44280447]
["bitfinex","ETHUSD",1742598301946,5.08116,1968.1,1967.8,5.08161]
["bitfinex","ETHUSD",1742598302509,5.08116,1968.1,1967.8,7.44280447]
["bitfinex","ETHUSD",1742598304456,5.08116,1968.1,1967.8,2.36119447]
["bitfinex","ETHUSD",1742598304641,5.08136,1968.0,1967.7,39.39020447]
["bitfinex","ETHUSD",1742598304947,5.08136,1968.0,1967.7,34.30817447]
["bitfinex","ETHUSD",1742598305138,5.08136,1968.0,1967.7,39.39010447]
["bitfinex","ETHUSD",1742598305665,5.08116,1968.1,1967.7,39.39010447]
["bitfinex","ETHUSD",1742598305957,5.08116,1968.1,1967.8,2.36119447]
["bitfinex","ETHUSD",1742598307653,10.16234,1968.1,1967.8,2.36119447]
["bitfinex","ETHUSD",1742598307828,5.08116,1968.1,1967.8,2.36119447]
["bitfinex","ETHUSD",1742598308130,10.16238,1968.1,1967.8,2.36119447]
["bitfinex","ETHUSD",1742598308719,5.08116,1968.1,1967.8,2.36119447]
["bitfinex","ETHUSD",1742598310419,5.08116,1968.1,1967.8,7.44300447]
["bitfinex","ETHUSD",1742598311259,5.84175,1968.5,1968.1,5.08091]
["bitfinex","ETHUSD",1742598311459,0.7616,1968.5,1968.4,2.36119447]
["bitfinex","ETHUSD",1742598311612,0.7616,1968.5,1968.2,5.0806]
["bitfinex","ETHUSD",1742598311613,9.10799761,1968.6,1968.3,2.36119447]
["bitfinex","ETHUSD",1742598311818,9.10799761,1968.6,1968.4,2.36119447]
["bitfinex","ETHUSD",1742598312262,4.02811761,1968.6,1968.5,7.44120447]
["bitfinex","ETHUSD",1742598312554,4.02811761,1968.6,1968.5,2.36119447]
["bitfinex","ETHUSD",1742598314225,5.07955,1968.7,1968.5,2.36119447]
["bitfinex","ETHUSD",1742598314427,5.07955,1968.7,1968.4,7.44134447]
["bitfinex","ETHUSD",1742598317236,5.07955,1968.7,1968.5,2.36119447]
["bitfinex","ETHUSD",1742598317449,5.07925,1968.8,1968.5,2.36119447]
["bitfinex","ETHUSD",1742598317664,10.15865,1968.8,1968.6,2.36119447]
["bitfinex","ETHUSD",1742598317857,10.15869,1968.8,1968.6,2.36119447]
["bitfinex","ETHUSD",1742598318666,10.15869,1968.8,1968.5,2.36119447]
["bitfinex","ETHUSD",1742598319668,0.7616,1968.9,1968.7,2.36119447]
["bitfinex","ETHUSD",1742598320369,5.07901,1968.9,1968.7,2.36119447]
["bitfinex","ETHUSD",1742598321540,5.07901,1968.9,1968.6,7.44083447]
["bitfinex","ETHUSD",1742598321867,5.07901,1968.9,1968.6,12.17483447]
["bitfinex","ETHUSD",1742598322070,5.07873,1969.0,1968.6,12.17483447]
["bitfinex","ETHUSD",1742598322275,5.07873,1969.0,1968.7,2.36119447]
["bitfinex","ETHUSD",1742598322633,10.92996,1969.1,1968.8,2.36119447]
["bitfinex","ETHUSD",1742598323034,10.92996,1969.1,1968.7,7.44063447]
["bitfinex","ETHUSD",1742598323236,10.92996,1969.1,1968.8,2.36119447]
["bitfinex","ETHUSD",1742598323977,5.07873,1969.0,1968.8,2.36119447]
["bitfinex","ETHUSD",1742598325278,5.07873,1969.0,1968.7,7.44063447]
["bitfinex","ETHUSD",1742598325633,5.07873,1969.0,1968.8,2.36119447]
["bitfinex","ETHUSD",1742598326175,5.07873,1969.0,1968.7,5.07944]
["bitfinex","ETHUSD",1742598326375,5.07873,1969.0,1968.8,2.36119447]
["bitfinex","ETHUSD",1742598332181,10.1576,1969.0,1968.8,2.36119447]
["bitfinex","ETHUSD",1742598332386,5.07873,1969.0,1968.8,2.36119447]
["bitfinex","ETHUSD",1742598332695,5.07873,1969.0,1968.7,7.44063447]
["bitfinex","ETHUSD",1742598335183,5.85128,1969.1,1968.8,7.44038447]
["bitfinex","ETHUSD",1742598335391,10.92993,1969.1,1968.8,2.36119447]
["bitfinex","ETHUSD",1742598335751,5.07872,1969.0,1968.8,2.36119447]
["bitfinex","ETHUSD",1742598339198,10.92984,1969.1,1968.8,2.36119447]
["bitfinex","ETHUSD",1742598339398,5.85127,1969.1,1968.8,2.36119447]
["bitfinex","ETHUSD",1742598339691,10.92989,1969.1,1968.8,2.36119447]
["bitfinex","ETHUSD",1742598340098,5.85127,1969.1,1968.8,2.36119447]
["bitfinex","ETHUSD",1742598340467,10.92992,1969.1,1968.8,2.36119447]
["bitfinex","ETHUSD",1742598340671,5.85127,1969.1,1968.8,2.36119447]
["bitfinex","ETHUSD",1742598340876,5.07885,1969.0,1968.8,2.36119447]
["bitfinex","ETHUSD",1742598341405,5.07885,1969.0,1968.7,34.29149447]
["bitfinex","ETHUSD",1742598342063,10.92995,1969.1,1968.7,34.29146447]
["bitfinex","ETHUSD",1742598342267,10.92993,1969.1,1968.7,39.37084447]
["bitfinex","ETHUSD",1742598342497,5.07873,1969.0,1968.7,31.93027]
["bitfinex","ETHUSD",1742598343179,5.07873,1969.0,1968.7,34.29146447]
["bitfinex","ETHUSD",1742598346203,5.85131,1969.1,1968.8,2.36119447]
["bitfinex","ETHUSD",1742598346409,5.85131,1969.1,1968.8,7.44033447]
["bitfinex","ETHUSD",1742598347907,5.85131,1969.1,1968.8,7.44036447]
["bitfinex","ETHUSD",1742598348210,5.85131,1969.1,1968.8,2.36119447]
["bitfinex","ETHUSD",1742598348506,10.92992,1969.1,1968.8,2.36119447]
["bitfinex","ETHUSD",1742598348804,10.92992,1969.1,1968.7,39.37086447]
["bitfinex","ETHUSD",1742598349180,5.85131,1969.1,1968.7,39.37086447]
["bitfinex","ETHUSD",1742598349363,5.85131,1969.1,1968.8,5.07921]
["bitfinex","ETHUSD",1742598349768,5.85131,1969.1,1968.7,39.37080447]
["bitfinex","ETHUSD",1742598350400,5.85131,1969.1,1968.8,5.07919]
["bitfinex","ETHUSD",1742598350909,5.85131,1969.1,1968.8,7.44038447]
["bitfinex","ETHUSD",1742598351463,0.7728,1969.1,1968.8,7.44029447]
["bitfinex","ETHUSD",1742598351988,0.7873,1969.3,1969.1,5.07842]
["bitfinex","ETHUSD",1742598352167,5.07784,1969.4,1969.1,7.43961447]
["bitfinex","ETHUSD",1742598352678,5.86476,1969.5,1969.2,7.43928447]
["bitfinex","ETHUSD",1742598352880,5.07718,1969.6,1969.3,2.36119447]
["bitfinex","ETHUSD",1742598353092,10.05608135,1969.7,1969.3,7.43902447]
["bitfinex","ETHUSD",1742598353299,10.05608135,1969.7,1969.4,7.43885447]
["bitfinex","ETHUSD",1742598354033,4.97914135,1969.7,1969.4,7.43879447]
["bitfinex","ETHUSD",1742598354197,10.05605135,1969.7,1969.4,7.43879447]
["bitfinex","ETHUSD",1742598354988,15.13315135,1969.7,1969.4,2.36119447]
["bitfinex","ETHUSD",1742598355529,10.05605135,1969.7,1969.3,13.34865447]
["bitfinex","ETHUSD",1742598355686,10.05605135,1969.7,1969.4,4.731]
["bitfinex","ETHUSD",1742598356123,10.05605135,1969.7,1969.4,12.16986447]
["bitfinex","ETHUSD",1742598358128,15.13316135,1969.7,1969.4,7.09219447]
["bitfinex","ETHUSD",1742598358624,10.05605135,1969.7,1969.4,12.16985447]
["bitfinex","ETHUSD",1742598359025,4.19184135,1969.7,1969.6,2.36119447]
["bitfinex","ETHUSD",1742598359413,4.19184135,1969.7,1969.6,8.23266447]
["bitfinex","ETHUSD",1742598360109,4.19184135,1969.7,1969.6,3.15549447]
["bitfinex","ETHUSD",1742598360485,4.19184135,1969.7,1969.6,2.36119447]
["bitfinex","ETHUSD",1742598360696,4.19184135,1969.7,1969.5,34.28349447]
["bitfinex","ETHUSD",1742598361821,5.07717,1969.6,1969.5,31.575]
["bitfinex","ETHUSD",1742598367730,5.07717,1969.6,1969.5,4.73]
["bitfinex","ETHUSD",1742598368628,5.07717,1969.6,1969.3,27.85779262]
["bitfinex","ETHUSD",1742598368856,5.07752,1969.5,1969.3,32.58779262]
["bitfinex","ETHUSD",1742598369203,10.15511,1969.5,1969.3,32.58779262]
["bitfinex","ETHUSD",1742598369720,5.07752,1969.5,1969.3,32.58779262]
["bitfinex","ETHUSD",1742598370237,5.07768,1969.4,1969.3,32.58779262]
["bitfinex","ETHUSD",1742598370734,5.07752,1969.5,1969.3,32.58779262]
["bitfinex","ETHUSD",1742598371342,10.15518,1969.5,1969.3,32.58779262]
["bitfinex","ETHUSD",1742598374943,9.26880135,1969.7,1969.4,4.72105281]
["bitfinex","ETHUSD",1742598375133,4.19184135,1969.7,1969.4,9.79852281]
["bitfinex","ETHUSD",1742598375949,9.26884135,1969.7,1969.4,9.79852281]
["bitfinex","ETHUSD",1742598376160,5.07722,1969.6,1969.3,37.66570262]
["bitfinex","ETHUSD",1742598376453,5.07722,1969.6,1969.3,32.58779262]
["bitfinex","ETHUSD",1742598376618,5.07722,1969.6,1969.3,37.66563262]
["bitfinex","ETHUSD",1742598378348,10.15455,1969.6,1969.3,32.58779262]
["bitfinex","ETHUSD",1742598379137,10.15455,1969.6,1969.3,27.85779262]
["bitfinex","ETHUSD",1742598379353,5.07744,1969.5,1969.3,32.58779262]
["bitfinex","ETHUSD",1742598379948,10.15503,1969.5,1969.3,32.58779262]
["bitfinex","ETHUSD",1742598380111,5.07744,1969.5,1969.3,32.58779262]
["bitfinex","ETHUSD",1742598380511,10.15505,1969.5,1969.3,32.58779262]
["bitfinex","ETHUSD",1742598381550,5.07744,1969.5,1969.3,32.58779262]
["bitfinex","ETHUSD",1742598382972,5.07768,1969.4,1969.3,32.58779262]
["bitfinex","ETHUSD",1742598384951,5.07744,1969.5,1969.3,32.58779262]
["bitfinex","ETHUSD",1742598385454,10.15503,1969.5,1969.3,32.58779262]
["bitfinex","ETHUSD",1742598386125,5.07744,1969.5,1969.3,32.58779262]
["bitfinex","ETHUSD",1742598386330,10.15502,1969.5,1969.3,32.58779262]
["bitfinex","ETHUSD",1742598386544,5.07744,1969.5,1969.3,32.58779262]
["bitfinex","ETHUSD",1742598386744,10.15501,1969.5,1969.3,32.58779262]
["bitfinex","ETHUSD",1742598387156,5.07744,1969.5,1969.4,2.35603372]
["bitfinex","ETHUSD",1742598389042,5.07744,1969.5,1969.3,34.94382634]
["bitfinex","ETHUSD",1742598389243,10.15503,1969.5,1969.3,34.94382634]
["bitfinex","ETHUSD",1742598389643,10.15503,1969.5,1969.4,2.35603372]
["bitfinex","ETHUSD",1742598389849,5.07744,1969.5,1969.4,2.35603372]
["bitfinex","ETHUSD",1742598392015,5.07722,1969.6,1969.4,3.15633372]
["bitfinex","ETHUSD",1742598392333,5.07722,1969.6,1969.5,2.35603372]
["bitfinex","ETHUSD",1742598393427,10.15458,1969.6,1969.4,3.15633372]
["bitfinex","ETHUSD",1742598393633,5.07722,1969.6,1969.4,2.35603372]
["bitfinex","ETHUSD",1742598394559,10.15455,1969.6,1969.4,2.35603372]
["bitfinex","ETHUSD",1742598395922,10.15454,1969.6,1969.4,2.35603372]
["bitfinex","ETHUSD",1742598397258,10.15457,1969.6,1969.4,2.35603372]
["bitfinex","ETHUSD",1742598398763,5.07722,1969.6,1969.4,2.35603372]
["bitfinex","ETHUSD",1742598399260,10.15403,1969.7,1969.5,2.35603372]
["bitfinex","ETHUSD",1742598401162,5.90133,1969.9,1969.6,2.35603372]
["bitfinex","ETHUSD",1742598401365,5.07668,1969.8,1969.6,2.35603372]
["bitfinex","ETHUSD",1742598401665,10.15348,1969.8,1969.5,2.35603372]
["bitfinex","ETHUSD",1742598402364,5.07691,1969.7,1969.6,2.35603372]
["bitfinex","ETHUSD",1742598402553,5.07691,1969.7,1969.5,2.35603372]
["bitfinex","ETHUSD",1742598405864,0.8249,1969.9,1969.6,3.10823372]
["bitfinex","ETHUSD",1742598405865,5.07642,1969.9,1969.6,3.10823372]
["bitfinex","ETHUSD",1742598406067,5.07642,1969.9,1969.7,2.35603372]
["bitfinex","ETHUSD",1742598406368,10.15254,1970.0,1969.7,2.35603372]
["bitfinex","ETHUSD",1742598406973,5.07641,1969.9,1969.7,2.35603372]
["bitfinex","ETHUSD",1742598408061,5.07641,1969.9,1969.6,3.10823372]
["bitfinex","ETHUSD",1742598408460,5.07665,1969.8,1969.6,3.10823372]
["bitfinex","ETHUSD",1742598408638,5.07641,1969.9,1969.6,3.10823372]
["bitfinex","ETHUSD",1742598408971,5.07641,1969.9,1969.7,2.35603372]
["bitfinex","ETHUSD",1742598409174,5.07665,1969.8,1969.7,2.35603372]
["bitfinex","ETHUSD",1742598410274,5.07641,1969.9,1969.7,2.35603372]
["bitfinex","ETHUSD",1742598410275,10.15295,1969.9,1969.7,2.35603372]
["bitfinex","ETHUSD",1742598410474,5.07641,1969.9,1969.6,3.10823372]
["bitfinex","ETHUSD",1742598410776,5.07641,1969.9,1969.7,2.35603372]
["bitfinex","ETHUSD",1742598411883,10.15298,1969.9,1969.7,2.35603372]
["bitfinex","ETHUSD",1742598413184,10.15296,1969.9,1969.7,2.35603372]
["bitfinex","ETHUSD",1742598414988,10.15243,1970.0,1969.7,2.35603372]
["bitfinex","ETHUSD",1742598415196,5.07639,1969.9,1969.8,2.35603372]
["bitfinex","ETHUSD",1742598417098,5.07614,1970.0,1969.8,2.35603372]
["bitfinex","ETHUSD",1742598417301,5.07614,1970.0,1969.6,0.7522]
["bitfinex","ETHUSD",1742598417302,5.07614,1970.0,1969.9,2.35603372]
["bitfinex","ETHUSD",1742598418904,5.88784,1970.3,1969.9,2.35603372]
["bitfinex","ETHUSD",1742598419060,5.07571,1970.2,1970.0,2.35603372]
["bitfinex","ETHUSD",1742598419900,5.07571,1970.2,1970.1,2.35603372]
["bitfinex","ETHUSD",1742598420200,5.07571,1970.2,1970.0,2.35603372]
["bitfinex","ETHUSD",1742598421670,5.88779,1970.3,1970.1,2.35603372]
["bitfinex","ETHUSD",1742598421671,5.07539,1970.3,1970.1,2.35603372]
["bitfinex","ETHUSD",1742598421872,5.07514,1970.4,1970.2,2.35603372]
["bitfinex","ETHUSD",1742598422397,5.88733,1970.5,1970.3,2.35603372]
["bitfinex","ETHUSD",1742598422983,5.07511,1970.4,1970.2,2.35603372]
["bitfinex","ETHUSD",1742598423681,5.07511,1970.4,1970.3,2.35603372]
["bitfinex","ETHUSD",1742598424613,5.07511,1970.4,1970.2,2.35603372]
["bitfinex","ETHUSD",1742598425425,5.07536,1970.3,1970.2,2.35603372]
["bitfinex","ETHUSD",1742598425710,5.07536,1970.3,1970.1,33.92003372]
["bitfinex","ETHUSD",1742598426692,5.0755,1970.3,1970.1,33.92003372]
["bitfinex","ETHUSD",1742598433717,10.15103,1970.3,1970.1,33.92003372]
["bitfinex","ETHUSD",1742598434095,5.0755,1970.3,1970.1,33.92003372]
["bitfinex","ETHUSD",1742598435118,10.15097,1970.3,1970.1,26.836]
["bitfinex","ETHUSD",1742598435287,5.90062,1970.2,1970.1,26.836]
["bitfinex","ETHUSD",1742598436689,10.15094,1970.3,1970.1,29.19203372]
["bitfinex","ETHUSD",1742598436906,5.07516,1970.4,1970.2,2.35603372]
["bitfinex","ETHUSD",1742598437529,5.0749,1970.5,1970.3,2.35603372]
["bitfinex","ETHUSD",1742598437896,5.07463,1970.6,1970.3,7.43139372]
["bitfinex","ETHUSD",1742598438290,10.14939,1970.6,1970.3,7.43139372]
["bitfinex","ETHUSD",1742598438491,10.14939,1970.6,1970.3,2.35603372]
["bitfinex","ETHUSD",1742598438914,10.14889,1970.7,1970.5,2.35603372]
["bitfinex","ETHUSD",1742598439239,5.07412,1970.8,1970.6,2.35603372]
["bitfinex","ETHUSD",1742598440896,5.07412,1970.8,1970.7,2.35603372]
["bitfinex","ETHUSD",1742598441291,5.07412,1970.8,1970.6,2.35603372]
["bitfinex","ETHUSD",1742598442233,5.07412,1970.8,1970.5,2.35603372]
["bitfinex","ETHUSD",1742598442785,10.14838,1970.8,1970.5,2.35603372]
["bitfinex","ETHUSD",1742598442993,5.07412,1970.8,1970.5,2.35603372]
["bitfinex","ETHUSD",1742598443394,5.07412,1970.8,1970.5,7.43085372]
["bitfinex","ETHUSD",1742598444235,10.14784,1970.9,1970.5,7.43074372]
["bitfinex","ETHUSD",1742598444463,5.07408,1970.8,1970.6,2.35603372]
["bitfinex","ETHUSD",1742598444612,5.07408,1970.8,1970.5,7.43074372]
["bitfinex","ETHUSD",1742598445131,5.07408,1970.8,1970.6,2.35603372]
["bitfinex","ETHUSD",1742598445342,5.07408,1970.8,1970.6,4.726]
["bitfinex","ETHUSD",1742598445639,10.14831,1970.8,1970.6,4.726]
["bitfinex","ETHUSD",1742598446293,5.07408,1970.8,1970.6,4.726]
["bitfinex","ETHUSD",1742598448440,10.14831,1970.8,1970.6,4.726]
["bitfinex","ETHUSD",1742598448648,5.07408,1970.8,1970.6,4.726]
["bitfinex","ETHUSD",1742598450855,5.07433,1970.7,1970.6,4.726]
["bitfinex","ETHUSD",1742598451166,5.07408,1970.8,1970.6,4.726]
["bitfinex","ETHUSD",1742598452248,10.14833,1970.8,1970.6,4.726]
["bitfinex","ETHUSD",1742598452771,5.07408,1970.8,1970.6,4.726]
["bitfinex","ETHUSD",1742598453070,5.07433,1970.7,1970.6,4.726]
["bitfinex","ETHUSD",1742598453975,5.07408,1970.8,1970.6,4.726]
["bitfinex","ETHUSD",1742598454338,10.14832,1970.8,1970.6,4.726]
["bitfinex","ETHUSD",1742598456479,5.07433,1970.7,1970.6,4.726]
["bitfinex","ETHUSD",1742598456635,5.07408,1970.8,1970.6,4.726]
["bitfinex","ETHUSD",1742598457974,5.07433,1970.7,1970.6,4.726]
["bitfinex","ETHUSD",1742598468204,5.07385,1970.9,1970.6,12.15650372]
["bitfinex","ETHUSD",1742598468498,5.85508,1971.0,1970.6,7.91363372]
["bitfinex","ETHUSD",1742598468703,5.85508,1971.0,1970.7,2.35603372]
["bitfinex","ETHUSD",1742598468900,5.07387,1970.9,1970.7,2.35603372]
["bitfinex","ETHUSD",1742598469106,5.07387,1970.9,1970.6,12.98802372]
["bitfinex","ETHUSD",1742598473270,5.07387,1970.9,1970.7,2.35603372]
["bitfinex","ETHUSD",1742598473703,5.07387,1970.9,1970.6,12.98802372]
["bitfinex","ETHUSD",1742598473973,5.07387,1970.9,1970.7,0.99647853]
["bitfinex","ETHUSD",1742598475007,5.0739,1970.9,1970.6,5.5576]
["bitfinex","ETHUSD",1742598475308,10.14788,1970.9,1970.6,5.5576]
["bitfinex","ETHUSD",1742598475604,10.14788,1970.9,1970.6,6.58145089]
["bitfinex","ETHUSD",1742598476104,5.0741,1970.8,1970.6,5.74985089]
["bitfinex","ETHUSD",1742598476408,10.1479,1970.9,1970.6,5.74985089]
["bitfinex","ETHUSD",1742598476804,5.0739,1970.9,1970.6,8.10588461]
["bitfinex","ETHUSD",1742598477032,10.14787,1970.9,1970.6,8.10588461]
["bitfinex","ETHUSD",1742598477213,5.0739,1970.9,1970.6,8.10588461]
["bitfinex","ETHUSD",1742598477580,10.14791,1970.9,1970.6,8.10588461]
["bitfinex","ETHUSD",1742598477998,10.14791,1970.9,1970.6,5.74985089]
["bitfinex","ETHUSD",1742598479110,5.0739,1970.9,1970.7,26.825]
["bitfinex","ETHUSD",1742598479311,5.85509,1971.0,1970.7,26.825]
["bitfinex","ETHUSD",1742598479475,5.07359,1971.0,1970.7,26.825]
["bitfinex","ETHUSD",1742598479813,10.14736,1971.0,1970.7,26.825]
["bitfinex","ETHUSD",1742598480215,5.07359,1971.0,1970.7,29.18103372]
["bitfinex","ETHUSD",1742598480421,5.07359,1971.0,1970.7,29.96983372]
["bitfinex","ETHUSD",1742598480999,5.07359,1971.0,1970.7,35.04407372]
["bitfinex","ETHUSD",1742598482298,5.07306,1971.2,1970.9,7.42967372]
["bitfinex","ETHUSD",1742598482511,5.07306,1971.2,1971.0,7.08003372]
["bitfinex","ETHUSD",1742598482712,5.0728,1971.3,1971.0,7.08003372]
["bitfinex","ETHUSD",1742598482713,10.14575,1971.3,1971.0,7.08003372]
["bitfinex","ETHUSD",1742598482895,5.0728,1971.3,1971.0,7.08003372]
["bitfinex","ETHUSD",1742598483220,5.07309,1971.2,1971.0,4.724]
["bitfinex","ETHUSD",1742598483635,5.07283,1971.3,1971.0,7.08003372]
["bitfinex","ETHUSD",1742598483797,5.07283,1971.3,1971.0,12.15357372]
["bitfinex","ETHUSD",1742598484492,5.07283,1971.3,1971.0,4.724]
["bitfinex","ETHUSD",1742598484693,10.14578,1971.3,1971.0,4.724]
["bitfinex","ETHUSD",1742598486231,5.07283,1971.3,1971.0,4.724]
["bitfinex","ETHUSD",1742598486393,10.14579,1971.3,1971.0,4.724]
["bitfinex","ETHUSD",1742598486895,5.07283,1971.3,1971.0,4.724]
["bitfinex","ETHUSD",1742598487435,10.14582,1971.3,1971.0,4.724]
["bitfinex","ETHUSD",1742598488238,5.07305,1971.2,1971.0,4.724]
["bitfinex","ETHUSD",1742598488756,5.0733,1971.1,1971.0,4.724]
["bitfinex","ETHUSD",1742598489159,5.90525,1971.2,1971.0,4.724]
["bitfinex","ETHUSD",1742598489318,5.07305,1971.2,1971.0,4.724]
["bitfinex","ETHUSD",1742598490051,5.07305,1971.2,1971.0,5.14911045]
["bitfinex","ETHUSD",1742598490250,5.07305,1971.2,1971.0,4.724]
["bitfinex","ETHUSD",1742598493155,10.14576,1971.3,1971.0,4.724]
["bitfinex","ETHUSD",1742598494659,5.0728,1971.3,1971.0,4.724]
["bitfinex","ETHUSD",1742598496054,10.14576,1971.3,1971.0,4.724]
["bitfinex","ETHUSD",1742598496357,5.07305,1971.2,1971.0,4.724]
["bitfinex","ETHUSD",1742598496537,5.07305,1971.2,1971.0,5.14911045]
["bitfinex","ETHUSD",1742598496741,5.07305,1971.2,1971.0,4.724]
["bitfinex","ETHUSD",1742598503381,10.14582,1971.3,1971.0,4.724]
["bitfinex","ETHUSD",1742598503973,5.07307,1971.2,1971.0,4.724]
["bitfinex","ETHUSD",1742598507071,10.14578,1971.3,1971.0,4.724]
["bitfinex","ETHUSD",1742598507278,5.0728,1971.3,1971.0,4.724]
["bitfinex","ETHUSD",1742598507940,5.0728,1971.3,1971.0,9.79752]
["bitfinex","ETHUSD",1742598508377,5.0728,1971.3,1971.0,4.724]
["bitfinex","ETHUSD",1742598508673,5.0728,1971.3,1971.0,9.79756]
["bitfinex","ETHUSD",1742598508880,10.14576,1971.3,1971.0,4.724]
["bitfinex","ETHUSD",1742598509079,5.0728,1971.3,1971.0,9.79753]
["bitfinex","ETHUSD",1742598509878,5.90478,1971.4,1971.1,5.0733]
["bitfinex","ETHUSD",1742598510183,10.97746,1971.4,1971.0,17.22680372]
["bitfinex","ETHUSD",1742598510339,10.97746,1971.4,1971.1,5.07319]
["bitfinex","ETHUSD",1742598510340,5.90478,1971.4,1971.1,5.07319]
["bitfinex","ETHUSD",1742598510546,5.07229,1971.5,1971.1,10.96108]
["bitfinex","ETHUSD",1742598510896,5.07229,1971.5,1971.2,5.07299]
["bitfinex","ETHUSD",1742598511487,10.14475,1971.5,1971.1,5.88789]
["bitfinex","ETHUSD",1742598511973,10.14475,1971.5,1971.1,5.88788]
["bitfinex","ETHUSD",1742598512291,10.14475,1971.5,1971.2,0.99285158]
["bitfinex","ETHUSD",1742598512495,5.07229,1971.5,1971.2,0.99285158]
["bitfinex","ETHUSD",1742598512706,10.14474,1971.5,1971.2,0.99285158]
["bitfinex","ETHUSD",1742598512995,5.07229,1971.5,1971.2,0.99285158]
["bitfinex","ETHUSD",1742598513195,10.14471,1971.5,1971.2,0.99285158]
["bitfinex","ETHUSD",1742598513982,10.14471,1971.5,1971.1,6.27688252]
["bitfinex","ETHUSD",1742598514182,5.07258,1971.4,1971.1,6.49249139]
["bitfinex","ETHUSD",1742598514613,5.07258,1971.4,1971.1,8.84852511]
["bitfinex","ETHUSD",1742598516107,5.07258,1971.4,1971.1,13.92170511]
["bitfinex","ETHUSD",1742598516308,5.07258,1971.4,1971.1,6.49249139]
["bitfinex","ETHUSD",1742598516807,5.9678915,1971.6,1971.2,7.42887372]
["bitfinex","ETHUSD",1742598516971,5.07228,1971.5,1971.2,7.42887372]
["bitfinex","ETHUSD",1742598517300,5.9678915,1971.6,1971.3,5.07279]
["bitfinex","ETHUSD",1742598518297,11.0400915,1971.6,1971.3,5.07279]
["bitfinex","ETHUSD",1742598518509,11.0400915,1971.6,1971.2,12.50181372]
["bitfinex","ETHUSD",1742598519113,5.9678915,1971.6,1971.2,12.50181372]
["bitfinex","ETHUSD",1742598519876,5.9678915,1971.6,1971.3,5.07278]
["bitfinex","ETHUSD",1742598520398,11.0400815,1971.6,1971.3,5.07278]
["bitfinex","ETHUSD",1742598520799,11.0400815,1971.6,1971.2,5.07284]
["bitfinex","ETHUSD",1742598521113,11.0400815,1971.6,1971.2,10.14577]
["bitfinex","ETHUSD",1742598522117,11.0400815,1971.6,1971.2,5.07284]
["bitfinex","ETHUSD",1742598522309,5.9678915,1971.6,1971.2,36.96376]
["bitfinex","ETHUSD",1742598522470,11.0401315,1971.6,1971.2,31.89084]
["bitfinex","ETHUSD",1742598522669,5.82408,1971.4,1971.2,26.818]
["bitfinex","ETHUSD",1742598523088,5.07231,1971.5,1971.2,31.89103]
["bitfinex","ETHUSD",1742598525309,5.07231,1971.5,1971.2,34.24706372]
["bitfinex","ETHUSD",1742598525612,5.9403815,1971.6,1971.3,5.07279]
["bitfinex","ETHUSD",1742598525800,0.1168215,1971.6,1971.4,5.07243]
["bitfinex","ETHUSD",1742598526015,0.1168215,1971.6,1971.4,14.86682]
["bitfinex","ETHUSD",1742598526218,0.1168215,1971.6,1971.4,9.79439]
["bitfinex","ETHUSD",1742598527019,5.1888515,1971.6,1971.4,4.722]
["bitfinex","ETHUSD",1742598527686,0.1168215,1971.6,1971.4,4.722]
["bitfinex","ETHUSD",1742598528092,0.1168215,1971.6,1971.4,9.79448]
["bitfinex","ETHUSD",1742598529731,0.1168215,1971.6,1971.4,4.722]
["bitfinex","ETHUSD",1742598531134,0.1168215,1971.6,1971.4,9.79452]
["bitfinex","ETHUSD",1742598534444,0.1168215,1971.6,1971.4,4.722]
["bitfinex","ETHUSD",1742598536638,0.1168215,1971.6,1971.4,31.537]
["bitfinex","ETHUSD",1742598539672,5.1888515,1971.6,1971.4,31.537]
["bitfinex","ETHUSD",1742598540353,0.1168215,1971.6,1971.4,36.60951]
["bitfinex","ETHUSD",1742598541536,5.1888415,1971.6,1971.4,31.537]
["bitfinex","ETHUSD",1742598541866,5.9979415,1971.6,1971.4,31.537]
["bitfinex","ETHUSD",1742598542567,8.35397522,1971.6,1971.4,31.537]
["bitfinex","ETHUSD",1742598542732,5.07227,1971.5,1971.4,31.537]
["bitfinex","ETHUSD",1742598543134,5.88137,1971.5,1971.4,26.815]
["bitfinex","ETHUSD",1742598551176,10.14539,1971.4,1971.1,35.28892792]
["bitfinex","ETHUSD",1742598551874,5.07268,1971.4,1971.1,35.28892792]
["bitfinex","ETHUSD",1742598552545,5.07268,1971.4,1971.1,40.36220792]
["bitfinex","ETHUSD",1742598554697,10.14536,1971.4,1971.1,40.36220792]
["bitfinex","ETHUSD",1742598554880,10.14536,1971.4,1971.1,35.28892792]
["bitfinex","ETHUSD",1742598557157,5.07268,1971.4,1971.1,35.28892792]
["bitfinex","ETHUSD",1742598557678,10.14537,1971.4,1971.1,35.28892792]
["bitfinex","ETHUSD",1742598557986,5.0728,1971.3,1971.1,35.28892792]
["bitfinex","ETHUSD",1742598558148,5.07268,1971.4,1971.1,35.28892792]
["bitfinex","ETHUSD",1742598558149,5.07264,1971.4,1971.1,40.36222792]
["bitfinex","ETHUSD",1742598558360,5.07264,1971.4,1971.1,35.28892792]
["bitfinex","ETHUSD",1742598558587,10.14536,1971.4,1971.1,35.28892792]
["bitfinex","ETHUSD",1742598558987,5.07264,1971.4,1971.1,35.28892792]
["bitfinex","ETHUSD",1742598559147,5.07264,1971.4,1971.1,40.36215792]
["bitfinex","ETHUSD",1742598559578,5.88138,1971.5,1971.2,2.35603372]
["bitfinex","ETHUSD",1742598559776,5.88138,1971.5,1971.2,7.42899372]
["bitfinex","ETHUSD",1742598560392,5.1888415,1971.6,1971.4,2.35603372]
["bitfinex","ETHUSD",1742598560393,0.1168215,1971.6,1971.4,2.35603372]
["bitfinex","ETHUSD",1742598560556,0.1168215,1971.6,1971.3,7.97870372]
["bitfinex","ETHUSD",1742598561199,5.07248,1971.5,1971.1,38.7902042]
["bitfinex","ETHUSD",1742598561363,5.8673,1971.4,1971.1,32.9328942]
["bitfinex","ETHUSD",1742598562595,5.8673,1971.4,1971.1,35.28892792]
["bitfinex","ETHUSD",1742598563086,5.07305,1971.2,1971.1,31.536]
["bitfinex","ETHUSD",1742598563665,5.86765,1971.2,1971.1,31.536]
["bitfinex","ETHUSD",1742598563988,5.86765,1971.2,1971.1,26.816]
["bitfinex","ETHUSD",1742598569803,6.961704,1971.2,1971.1,26.816]
["bitfinex","ETHUSD",1742598574217,0.7557,1971.4,1971.1,34.24533372]
["bitfinex","ETHUSD",1742598574374,0.1168215,1971.6,1971.3,7.42858372]
["bitfinex","ETHUSD",1742598574375,0.8725215,1971.6,1971.3,7.42858372]
["bitfinex","ETHUSD",1742598574577,0.1168215,1971.6,1971.4,2.35603372]
["bitfinex","ETHUSD",1742598574775,0.1168215,1971.6,1971.3,2.35603372]
["bitfinex","ETHUSD",1742598575002,5.07231,1971.5,1971.2,7.89263372]
["bitfinex","ETHUSD",1742598575172,5.07231,1971.5,1971.2,5.5366]
["bitfinex","ETHUSD",1742598575507,5.07231,1971.5,1971.2,10.60962]
["bitfinex","ETHUSD",1742598575873,5.07231,1971.5,1971.2,11.62209173]
["bitfinex","ETHUSD",1742598576081,5.9446915,1971.6,1971.2,19.05106545]
["bitfinex","ETHUSD",1742598576283,0.1168215,1971.6,1971.3,7.42868372]
["bitfinex","ETHUSD",1742598577515,0.1168215,1971.6,1971.3,12.50137372]
["bitfinex","ETHUSD",1742598577718,0.1168215,1971.6,1971.4,5.07253]
["bitfinex","ETHUSD",1742598578016,0.1168215,1971.6,1971.4,5.07242]
["bitfinex","ETHUSD",1742598578378,0.1168215,1971.6,1971.4,5.07238]
["bitfinex","ETHUSD",1742598578575,0.1168215,1971.6,1971.4,10.14476]
["bitfinex","ETHUSD",1742598578814,0.1168215,1971.6,1971.4,5.07238]
["bitfinex","ETHUSD",1742598580124,0.1168215,1971.6,1971.4,10.14476]
["bitfinex","ETHUSD",1742598580283,0.1168215,1971.6,1971.4,12.50079372]
["bitfinex","ETHUSD",1742598580721,0.1168215,1971.6,1971.4,5.07238]
["bitfinex","ETHUSD",1742598583650,0.1168215,1971.6,1971.4,12.50076372]
["bitfinex","ETHUSD",1742598583850,0.1168215,1971.6,1971.5,8.79490372]
["bitfinex","ETHUSD",1742598584418,0.1168215,1971.6,1971.5,0.55]
["bitfinex","ETHUSD",1742598584631,0.1168215,1971.6,1971.5,27.365]
["bitfinex","ETHUSD",1742598585146,0.1168215,1971.6,1971.5,26.815]
["bitfinex","ETHUSD",1742598585358,5.1888415,1971.6,1971.5,26.815]
["bitfinex","ETHUSD",1742598589326,10.2610315,1971.6,1971.3,29.814]
["bitfinex","ETHUSD",1742598590323,5.07232,1971.5,1971.3,29.814]
["bitfinex","ETHUSD",1742598590857,5.07253,1971.4,1971.3,26.814]
["bitfinex","ETHUSD",1742598591037,5.88803,1971.4,1971.3,26.814]
["bitfinex","ETHUSD",1742598598067,8.24406372,1971.4,1971.3,26.814]
["bitfinex","ETHUSD",1742598599772,5.88803,1971.4,1971.3,26.814]
["bitfinex","ETHUSD",1742598600274,7.72690637,1971.4,1971.3,26.814]
["bitfinex","ETHUSD",1742598601276,5.1888515,1971.6,1971.3,26.814]
["bitfinex","ETHUSD",1742598601478,5.0724,1971.5,1971.3,27.6041]
["bitfinex","ETHUSD",1742598601949,5.0724,1971.5,1971.3,26.814]
["bitfinex","ETHUSD",1742598602135,5.07253,1971.4,1971.3,26.814]
["bitfinex","ETHUSD",1742598604645,5.0724,1971.5,1971.3,26.814]
["bitfinex","ETHUSD",1742598604646,5.07239,1971.5,1971.3,26.814]
["bitfinex","ETHUSD",1742598605042,5.1888815,1971.6,1971.3,26.814]
["bitfinex","ETHUSD",1742598605353,10.2610515,1971.6,1971.3,26.814]
["bitfinex","ETHUSD",1742598606250,5.1888815,1971.6,1971.3,26.814]
["bitfinex","ETHUSD",1742598606450,10.2610615,1971.6,1971.3,26.814]
["bitfinex","ETHUSD",1742598606764,10.2611215,1971.6,1971.3,26.814]
["bitfinex","ETHUSD",1742598608591,5.07231,1971.5,1971.3,26.814]
["bitfinex","ETHUSD",1742598609754,10.14477,1971.5,1971.3,26.814]
["bitfinex","ETHUSD",1742598609960,5.07231,1971.5,1971.3,26.814]
["bitfinex","ETHUSD",1742598610361,5.07253,1971.4,1971.3,26.814]
["bitfinex","ETHUSD",1742598611254,10.14475,1971.5,1971.3,26.814]
["bitfinex","ETHUSD",1742598611847,10.14474,1971.5,1971.3,26.814]
["bitfinex","ETHUSD",1742598612067,5.07231,1971.5,1971.3,26.814]
["bitfinex","ETHUSD",1742598613383,5.1888915,1971.6,1971.3,0.42511045]
["bitfinex","ETHUSD",1742598613606,0.1168215,1971.6,1971.4,7.97846372]
["bitfinex","ETHUSD",1742598613748,0.1168215,1971.6,1971.4,8.74146372]
["bitfinex","ETHUSD",1742598614474,0.1168215,1971.6,1971.4,6.38543]
["bitfinex","ETHUSD",1742598615783,0.1168215,1971.6,1971.4,11.10443]
["bitfinex","ETHUSD",1742598615977,0.1168215,1971.6,1971.4,12.11178502]
["bitfinex","ETHUSD",1742598616980,5.1888415,1971.6,1971.4,5.269]
["bitfinex","ETHUSD",1742598617283,10.2610415,1971.6,1971.4,5.269]
["bitfinex","ETHUSD",1742598617986,5.1888415,1971.6,1971.4,5.269]
["bitfinex","ETHUSD",1742598618875,0.1168215,1971.6,1971.4,5.269]
["bitfinex","ETHUSD",1742598619072,0.1168215,1971.6,1971.4,10.34147]
["bitfinex","ETHUSD",1742598619280,0.1168215,1971.6,1971.5,5.86317]
["bitfinex","ETHUSD",1742598623224,0.1168215,1971.6,1971.5,32.67817]
["bitfinex","ETHUSD",1742598624124,0.1168215,1971.6,1971.5,27.6059]
["bitfinex","ETHUSD",1742598625021,0.1168215,1971.6,1971.5,26.815]
["bitfinex","ETHUSD",1742598626729,5.1888415,1971.6,1971.5,26.815]
["bitfinex","ETHUSD",1742598627397,8.36787522,1971.6,1971.5,26.815]
["bitfinex","ETHUSD",1742598627798,5.07265,1971.4,1971.2,31.532]
["bitfinex","ETHUSD",1742598628125,5.07235,1971.5,1971.2,38.96106372]
["bitfinex","ETHUSD",1742598628327,11.0840115,1971.6,1971.2,44.03399372]
["bitfinex","ETHUSD",1742598628530,11.0840115,1971.6,1971.2,38.96096372]
["bitfinex","ETHUSD",1742598628695,5.07228,1971.5,1971.2,38.96096372]
["bitfinex","ETHUSD",1742598629593,10.14471,1971.5,1971.2,38.96096372]
["bitfinex","ETHUSD",1742598630024,5.07228,1971.5,1971.2,33.88803372]
["bitfinex","ETHUSD",1742598630231,5.07228,1971.5,1971.2,38.96102372]
["bitfinex","ETHUSD",1742598630920,5.07228,1971.5,1971.2,38.96100372]
["bitfinex","ETHUSD",1742598631996,5.07228,1971.5,1971.2,38.96104372]
["bitfinex","ETHUSD",1742598633196,6.0118715,1971.6,1971.3,5.07272]
["bitfinex","ETHUSD",1742598633396,6.0118715,1971.6,1971.4,5.82764]
["bitfinex","ETHUSD",1742598633397,0.1168215,1971.6,1971.4,5.82764]
["bitfinex","ETHUSD",1742598636131,0.1168215,1971.6,1971.4,0.7553]
["bitfinex","ETHUSD",1742598636433,0.1168215,1971.6,1971.4,5.82781]
["bitfinex","ETHUSD",1742598640442,0.1168215,1971.6,1971.3,10.90633]
["bitfinex","ETHUSD",1742598641049,0.1168215,1971.6,1971.3,5.83358]
["bitfinex","ETHUSD",1742598641231,0.1168215,1971.6,1971.3,11.93319415]
["bitfinex","ETHUSD",1742598641542,0.9015215,1971.6,1971.2,36.60492]
["bitfinex","ETHUSD",1742598641707,5.0723,1971.5,1971.3,4.718]
["bitfinex","ETHUSD",1742598641902,5.0723,1971.5,1971.2,31.88692]
["bitfinex","ETHUSD",1742598642103,5.85741,1971.4,1971.2,31.532]
["bitfinex","ETHUSD",1742598642311,5.07279,1971.3,1971.2,26.814]
["bitfinex","ETHUSD",1742598643705,10.93005,1971.4,1971.2,26.814]
["bitfinex","ETHUSD",1742598643906,5.07279,1971.3,1971.2,26.814]
["bitfinex","ETHUSD",1742598656598,5.07279,1971.3,1971.1,4.718]
["bitfinex","ETHUSD",1742598659599,5.07305,1971.2,1971.1,4.718]
["bitfinex","ETHUSD",1742598660407,5.07279,1971.3,1971.1,4.718]
["bitfinex","ETHUSD",1742598663105,5.07305,1971.2,1971.1,4.718]
["bitfinex","ETHUSD",1742598663312,5.82495,1971.2,1971.1,4.718]
["bitfinex","ETHUSD",1742598663513,5.82495,1971.2,1971.0,26.817]
["bitfinex","ETHUSD",1742598663514,5.0733,1971.1,1971.0,26.817]
["bitfinex","ETHUSD",1742598664011,7.42933372,1971.1,1971.0,26.817]
["bitfinex","ETHUSD",1742598664177,8.21973372,1971.1,1971.0,26.817]
["bitfinex","ETHUSD",1742598664375,10.05632709,1971.1,1971.0,26.817]
["bitfinex","ETHUSD",1742598665423,7.70029337,1971.1,1971.0,26.817]
["bitfinex","ETHUSD",1742598667714,10.05632709,1971.1,1971.0,26.817]
["bitfinex","ETHUSD",1742598668482,5.07446,1970.7,1970.4,28.22718148]
["bitfinex","ETHUSD",1742598668681,5.07474,1970.6,1970.4,31.537]
["bitfinex","ETHUSD",1742598668911,10.14949,1970.6,1970.4,26.819]
["bitfinex","ETHUSD",1742598669091,5.07485,1970.5,1970.4,26.819]
["bitfinex","ETHUSD",1742598670224,8.76048609,1970.5,1970.4,26.819]
["bitfinex","ETHUSD",1742598671620,6.40445237,1970.5,1970.4,26.819]
["bitfinex","ETHUSD",1742598672386,8.76048609,1970.5,1970.4,26.819]
["bitfinex","ETHUSD",1742598673692,9.55088609,1970.5,1970.4,26.819]
["bitfinex","ETHUSD",1742598674681,5.07632,1970.0,1969.9,4.719]
["bitfinex","ETHUSD",1742598676525,5.07632,1970.0,1969.8,27.8467723]
["bitfinex","ETHUSD",1742598678115,5.07598,1970.1,1969.8,27.8467723]
["bitfinex","ETHUSD",1742598678448,10.15205,1970.1,1969.8,27.8467723]
["bitfinex","ETHUSD",1742598678653,5.07617,1970.0,1969.8,27.8467723]
["bitfinex","ETHUSD",1742598680086,5.07598,1970.1,1969.8,27.8467723]
["bitfinex","ETHUSD",1742598680254,10.15041,1970.4,1970.0,5.07603]
["bitfinex","ETHUSD",1742598680452,10.15041,1970.4,1970.0,5.07601]
["bitfinex","ETHUSD",1742598680453,5.07511,1970.4,1970.0,5.07601]
["bitfinex","ETHUSD",1742598680753,10.15041,1970.4,1970.0,9.79599]
["bitfinex","ETHUSD",1742598682743,5.07511,1970.4,1970.0,10.79436871]
["bitfinex","ETHUSD",1742598683053,5.07544,1970.3,1970.0,5.71837871]
["bitfinex","ETHUSD",1742598684361,5.07488,1970.5,1970.0,5.71837871]
["bitfinex","ETHUSD",1742598684675,5.07577,1970.2,1970.0,5.71837871]
["bitfinex","ETHUSD",1742598685031,10.15155,1970.2,1970.0,4.72]
["bitfinex","ETHUSD",1742598685266,5.07588,1970.1,1970.0,4.72]
["bitfinex","ETHUSD",1742598690578,5.07617,1970.0,1969.8,28.65259532]
["bitfinex","ETHUSD",1742598690763,5.07617,1970.0,1969.8,33.37259532]
["bitfinex","ETHUSD",1742598691471,10.1525,1970.0,1969.8,33.37259532]
["bitfinex","ETHUSD",1742598691772,5.07617,1970.0,1969.8,32.55019532]
["bitfinex","ETHUSD",1742598694276,5.07617,1970.0,1969.8,27.83019532]
["bitfinex","ETHUSD",1742598694452,5.07617,1970.0,1969.8,32.55019532]
["bitfinex","ETHUSD",1742598697287,5.07617,1970.0,1969.8,34.90496643]
["bitfinex","ETHUSD",1742598698679,10.15256,1970.0,1969.8,34.90496643]
["bitfinex","ETHUSD",1742598698885,5.07617,1970.0,1969.8,34.90496643]
["bitfinex","ETHUSD",1742598703194,5.07617,1970.0,1969.8,8.08096643]
["bitfinex","ETHUSD",1742598703668,5.07617,1970.0,1969.9,2.35477111]
["bitfinex","ETHUSD",1742598705115,5.07617,1970.0,1969.8,8.08096643]
["bitfinex","ETHUSD",1742598708204,5.07617,1970.0,1969.8,3.36096643]
["bitfinex","ETHUSD",1742598710007,10.15251,1970.0,1969.8,3.36096643]
["bitfinex","ETHUSD",1742598710217,5.07617,1970.0,1969.8,2.35477111]
["bitfinex","ETHUSD",1742598720731,5.07539,1970.3,1970.0,5.86503]
["bitfinex","ETHUSD",1742598721029,3.0,1970.6,1970.0,5.86503]
["bitfinex","ETHUSD",1742598721030,5.87901,1970.6,1970.2,7.43037111]
["bitfinex","ETHUSD",1742598721323,10.14991,1970.5,1970.3,2.35477111]
["bitfinex","ETHUSD",1742598721707,5.07511,1970.4,1970.3,2.35477111]
["bitfinex","ETHUSD",1742598722435,5.07511,1970.4,1970.2,3.14387111]
["bitfinex","ETHUSD",1742598722926,5.07536,1970.3,1970.2,3.14387111]
["bitfinex","ETHUSD",1742598723232,5.07536,1970.3,1970.2,2.35477111]
["bitfinex","ETHUSD",1742598723732,5.07511,1970.4,1970.2,2.35477111]
["bitfinex","ETHUSD",1742598723912,5.07511,1970.4,1970.3,2.35477111]
["bitfinex","ETHUSD",1742598725434,5.07511,1970.4,1970.2,29.18877111]
["bitfinex","ETHUSD",1742598725642,5.88986,1970.3,1970.2,26.834]
["bitfinex","ETHUSD",1742598729205,5.07536,1970.3,1970.2,26.834]
["bitfinex","ETHUSD",1742598729409,5.07562,1970.2,1970.0,7.89567111]
["bitfinex","ETHUSD",1742598729942,10.15135,1970.2,1970.0,7.89567111]
["bitfinex","ETHUSD",1742598731931,5.07562,1970.2,1970.0,7.89567111]
["bitfinex","ETHUSD",1742598732232,10.1514,1970.2,1970.0,7.89567111]
["bitfinex","ETHUSD",1742598734440,10.1514,1970.2,1970.0,7.07477111]
["bitfinex","ETHUSD",1742598737047,5.07562,1970.2,1970.0,7.07477111]
["bitfinex","ETHUSD",1742598737213,5.07541,1970.3,1970.1,3.17567111]
["bitfinex","ETHUSD",1742598737531,5.07497,1970.5,1970.2,2.35477111]
["bitfinex","ETHUSD",1742598737737,5.07497,1970.5,1970.1,10.97245]
["bitfinex","ETHUSD",1742598737738,5.07497,1970.5,1970.4,2.35477111]
["bitfinex","ETHUSD",1742598737930,5.07497,1970.5,1970.3,2.35477111]
["bitfinex","ETHUSD",1742598738523,10.14996,1970.5,1970.3,2.35477111]
["bitfinex","ETHUSD",1742598741649,10.14996,1970.5,1970.2,1.03414098]
["bitfinex","ETHUSD",1742598741650,5.0755,1970.3,1969.9,33.6411]
["bitfinex","ETHUSD",1742598741942,5.07584,1970.2,1969.9,34.91151711]
["bitfinex","ETHUSD",1742598742109,5.07584,1970.2,1970.0,2.35477111]
["bitfinex","ETHUSD",1742598743149,5.07542,1970.3,1969.9,41.55720489]
["bitfinex","ETHUSD",1742598743320,10.15094,1970.3,1970.0,5.07613]
["bitfinex","ETHUSD",1742598743651,5.07542,1970.3,1970.0,5.8932]
["bitfinex","ETHUSD",1742598744344,5.07542,1970.3,1970.0,0.8171]
["bitfinex","ETHUSD",1742598744533,5.07542,1970.3,1970.0,5.89323]
["bitfinex","ETHUSD",1742598745450,5.07539,1970.3,1970.0,5.89315]
["bitfinex","ETHUSD",1742598745742,10.1509,1970.3,1970.0,5.89315]
["bitfinex","ETHUSD",1742598745943,5.07539,1970.3,1970.0,0.8171]
["bitfinex","ETHUSD",1742598746632,5.07539,1970.3,1970.0,5.89323]
["bitfinex","ETHUSD",1742598747546,5.07539,1970.3,1970.0,10.96928]
["bitfinex","ETHUSD",1742598747708,5.90313,1970.4,1970.0,10.96919]
["bitfinex","ETHUSD",1742598747914,10.15038,1970.4,1970.1,9.00001889]
["bitfinex","ETHUSD",1742598748153,5.07513,1970.4,1970.1,9.00001889]
["bitfinex","ETHUSD",1742598748444,5.07513,1970.4,1970.1,3.92415889]
["bitfinex","ETHUSD",1742598748645,5.07513,1970.4,1970.1,9.00002889]
["bitfinex","ETHUSD",1742598748816,10.15047,1970.4,1970.1,3.92415889]
["bitfinex","ETHUSD",1742598749021,5.07537,1970.3,1970.1,3.92415889]
["bitfinex","ETHUSD",1742598750194,5.07537,1970.3,1970.0,5.89304]
["bitfinex","ETHUSD",1742598750632,10.1509,1970.3,1970.0,5.89304]
["bitfinex","ETHUSD",1742598750831,10.1509,1970.3,1970.0,0.8171]
["bitfinex","ETHUSD",1742598751013,5.07537,1970.3,1970.0,0.8171]
["bitfinex","ETHUSD",1742598751211,10.15091,1970.3,1970.0,0.8171]
["bitfinex","ETHUSD",1742598751716,5.07566,1970.2,1969.9,41.55711489]
["bitfinex","ETHUSD",1742598751941,5.07566,1970.2,1969.9,36.48090489]
["bitfinex","ETHUSD",1742598752245,10.15146,1970.2,1969.9,36.48090489]
["bitfinex","ETHUSD",1742598752651,5.0759,1970.1,1969.9,36.48090489]
["bitfinex","ETHUSD",1742598758669,5.0759,1970.1,1969.9,32.556746]
["bitfinex","ETHUSD",1742598759075,5.0759,1970.1,1969.9,31.553]
["bitfinex","ETHUSD",1742598759258,5.07614,1970.0,1969.9,26.834]
["bitfinex","ETHUSD",1742598759578,5.87704,1970.0,1969.9,26.834]
["bitfinex","ETHUSD",1742598762958,5.0764,1969.9,1969.6,40.93933386]
["bitfinex","ETHUSD",1742598763159,10.15296,1969.9,1969.6,35.86222386]
["bitfinex","ETHUSD",1742598764074,5.07668,1969.8,1969.6,35.47715889]
["bitfinex","ETHUSD",1742598764574,5.07668,1969.8,1969.6,30.75815889]
["bitfinex","ETHUSD",1742598765372,5.07668,1969.8,1969.6,29.18931217]
["bitfinex","ETHUSD",1742598765968,5.07644,1969.9,1969.7,2.35531217]
["bitfinex","ETHUSD",1742598766266,5.07644,1969.9,1969.6,26.834]
["bitfinex","ETHUSD",1742598766267,5.07644,1969.9,1969.8,2.35531217]
["bitfinex","ETHUSD",1742598766571,5.07615,1970.0,1969.8,2.35531217]
["bitfinex","ETHUSD",1742598766766,5.69064163,1970.0,1969.8,2.35531217]
["bitfinex","ETHUSD",1742598766936,10.76695163,1970.0,1969.8,2.35531217]
["bitfinex","ETHUSD",1742598767138,5.07639,1969.9,1969.8,2.35531217]
["bitfinex","ETHUSD",1742598767674,6.9009,1970.2,1969.8,3.12971217]
["bitfinex","ETHUSD",1742598767876,11.17566,1970.2,1970.0,2.35531217]
["bitfinex","ETHUSD",1742598768176,5.07566,1970.2,1970.0,2.35531217]
["bitfinex","ETHUSD",1742598768470,10.15144,1970.2,1970.0,2.35531217]
["bitfinex","ETHUSD",1742598768681,5.07566,1970.2,1970.0,2.35531217]
["bitfinex","ETHUSD",1742598769143,10.15144,1970.2,1970.0,2.35531217]
["bitfinex","ETHUSD",1742598769349,5.07588,1970.1,1969.9,2.35531217]
["bitfinex","ETHUSD",1742598770070,5.07588,1970.1,1969.9,3.353472]
["bitfinex","ETHUSD",1742598770510,5.07566,1970.2,1969.9,3.353472]
["bitfinex","ETHUSD",1742598770976,5.07566,1970.2,1969.9,8.429862]
["bitfinex","ETHUSD",1742598771272,5.07566,1970.2,1969.9,6.07454983]
["bitfinex","ETHUSD",1742598771507,5.07566,1970.2,1969.9,0.99815983]
["bitfinex","ETHUSD",1742598771872,10.15145,1970.2,1969.9,0.99815983]
["bitfinex","ETHUSD",1742598772072,5.07566,1970.2,1969.9,0.99815983]
["bitfinex","ETHUSD",1742598772472,10.15148,1970.2,1969.9,0.99815983]
["bitfinex","ETHUSD",1742598772709,5.07566,1970.2,1969.9,0.99815983]
["bitfinex","ETHUSD",1742598773714,10.15148,1970.2,1969.9,0.99815983]
["bitfinex","ETHUSD",1742598774517,5.07566,1970.2,1969.9,0.99815983]
["bitfinex","ETHUSD",1742598774701,5.07566,1970.2,1969.8,36.61113649]
["bitfinex","ETHUSD",1742598775514,5.07591,1970.1,1969.8,36.61113649]
["bitfinex","ETHUSD",1742598776009,5.07591,1970.1,1969.8,37.64233994]
["bitfinex","ETHUSD",1742598776514,5.07566,1970.2,1969.8,37.64233994]
["bitfinex","ETHUSD",1742598777518,5.07566,1970.2,1969.9,5.07639]
["bitfinex","ETHUSD",1742598777679,10.15144,1970.2,1969.9,5.07639]
["bitfinex","ETHUSD",1742598777884,5.07566,1970.2,1969.9,5.07639]
["bitfinex","ETHUSD",1742598779824,10.15147,1970.2,1969.8,42.71890994]
["bitfinex","ETHUSD",1742598780294,5.07566,1970.2,1969.8,42.71890994]
["bitfinex","ETHUSD",1742598780601,5.07566,1970.2,1969.9,5.07639]
["bitfinex","ETHUSD",1742598780923,5.07622,1970.0,1969.8,26.836]
["bitfinex","ETHUSD",1742598781543,10.94372,1970.1,1969.8,26.836]
["bitfinex","ETHUSD",1742598784239,5.86773,1970.1,1969.8,31.91261]
["bitfinex","ETHUSD",1742598784446,5.07563,1970.2,1969.8,31.91261]
["bitfinex","ETHUSD",1742598784447,5.07571,1970.2,1970.0,3.92427649]
["bitfinex","ETHUSD",1742598784804,5.07596,1970.1,1969.8,30.76027649]
["bitfinex","ETHUSD",1742598785354,5.07596,1970.1,1969.8,35.83690649]
["bitfinex","ETHUSD",1742598790530,5.07596,1970.1,1969.8,35.83691649]
["bitfinex","ETHUSD",1742598791166,5.07596,1970.1,1969.8,34.26747911]
["bitfinex","ETHUSD",1742598791351,10.1521,1970.1,1969.8,29.19083911]
["bitfinex","ETHUSD",1742598791661,5.07596,1970.1,1969.8,29.19083911]
["bitfinex","ETHUSD",1742598792666,10.15201,1970.1,1969.8,29.19083911]
["bitfinex","ETHUSD",1742598792894,5.07596,1970.1,1969.8,29.19083911]
["bitfinex","ETHUSD",1742598793049,10.15199,1970.1,1969.8,29.19083911]
["bitfinex","ETHUSD",1742598793368,5.07596,1970.1,1969.8,29.19083911]
["bitfinex","ETHUSD",1742598793746,5.07596,1970.1,1969.8,34.26745911]
["bitfinex","ETHUSD",1742598794347,5.07596,1970.1,1969.9,2.35483911]
["bitfinex","ETHUSD",1742598794875,10.15199,1970.1,1969.9,2.35483911]
["bitfinex","ETHUSD",1742598795058,5.07596,1970.1,1969.9,2.35483911]
["bitfinex","ETHUSD",1742598796573,5.07596,1970.1,1970.0,2.35483911]
["bitfinex","ETHUSD",1742598796743,5.86721,1970.3,1970.0,2.35483911]
["bitfinex","ETHUSD",1742598797073,5.07566,1970.2,1969.9,7.43120911]
["bitfinex","ETHUSD",1742598797669,5.07566,1970.2,1969.9,2.35483911]
["bitfinex","ETHUSD",1742598797986,5.07589,1970.1,1969.9,2.35483911]
["bitfinex","ETHUSD",1742598799383,5.07566,1970.2,1969.9,2.35483911]
["bitfinex","ETHUSD",1742598799955,5.07566,1970.2,1969.9,7.43122911]
["bitfinex","ETHUSD",1742598800584,5.07566,1970.2,1969.9,7.43113911]
["bitfinex","ETHUSD",1742598801193,5.86722,1970.3,1969.9,7.43113911]
["bitfinex","ETHUSD",1742598801390,5.07569,1970.2,1969.9,7.43113911]
["bitfinex","ETHUSD",1742598802398,5.07569,1970.2,1970.0,2.35483911]
["bitfinex","ETHUSD",1742598803703,10.15146,1970.2,1969.9,7.43113911]
["bitfinex","ETHUSD",1742598803864,6.60343422,1970.3,1969.9,7.43100911]
["bitfinex","ETHUSD",1742598804293,5.0757,1970.2,1969.9,7.43100911]
["bitfinex","ETHUSD",1742598805206,5.0757,1970.2,1970.0,2.35483911]
["bitfinex","ETHUSD",1742598806006,6.60343422,1970.3,1970.0,2.35483911]
["bitfinex","ETHUSD",1742598806712,5.07562,1970.2,1970.0,2.35483911]
["bitfinex","ETHUSD",1742598806999,5.07563,1970.2,1970.0,2.35483911]
["bitfinex","ETHUSD",1742598807424,6.60343422,1970.3,1970.0,2.35483911]
["bitfinex","ETHUSD",1742598807568,16.24991,1970.5,1970.2,7.43040911]
["bitfinex","ETHUSD",1742598807773,11.1749,1970.5,1970.3,2.35483911]
["bitfinex","ETHUSD",1742598809321,11.1749,1970.5,1970.4,2.35483911]
["bitfinex","ETHUSD",1742598809487,5.0749,1970.5,1970.3,2.35483911]
["bitfinex","ETHUSD",1742598810627,5.0749,1970.5,1970.4,2.35483911]
["bitfinex","ETHUSD",1742598811126,5.0749,1970.5,1970.3,2.35483911]
["bitfinex","ETHUSD",1742598812389,5.07511,1970.4,1970.3,2.35483911]
["bitfinex","ETHUSD",1742598813026,5.0749,1970.5,1970.3,2.35483911]
["bitfinex","ETHUSD",1742598813919,5.07462,1970.6,1970.4,2.35483911]
["bitfinex","ETHUSD",1742598815437,10.14937,1970.6,1970.3,2.35483911]
["bitfinex","ETHUSD",1742598815640,10.14941,1970.6,1970.3,2.35483911]
["bitfinex","ETHUSD",1742598816243,5.07487,1970.5,1970.3,2.35483911]
["bitfinex","ETHUSD",1742598817044,5.07487,1970.5,1970.4,2.35483911]
["bitfinex","ETHUSD",1742598817206,5.07462,1970.6,1970.3,2.35483911]
["bitfinex","ETHUSD",1742598817843,5.07487,1970.5,1970.3,2.35483911]
["bitfinex","ETHUSD",1742598822036,5.07487,1970.5,1970.4,2.35483911]
["bitfinex","ETHUSD",1742598822240,5.07487,1970.5,1970.3,2.35483911]
["bitfinex","ETHUSD",1742598822562,5.07418,1970.8,1970.4,7.42973911]
["bitfinex","ETHUSD",1742598822710,5.07444,1970.7,1970.5,2.35483911]
["bitfinex","ETHUSD",1742598822917,5.07418,1970.8,1970.6,2.35483911]
["bitfinex","ETHUSD",1742598823122,5.90388,1970.9,1970.7,2.35483911]
["bitfinex","ETHUSD",1742598823323,10.97791,1970.9,1970.7,2.35483911]
["bitfinex","ETHUSD",1742598823821,5.07408,1970.8,1970.7,2.35483911]
["bitfinex","ETHUSD",1742598824015,5.07408,1970.8,1970.5,9.79167]
["bitfinex","ETHUSD",1742598824016,5.07408,1970.8,1970.6,2.35483911]
["bitfinex","ETHUSD",1742598824342,5.07408,1970.8,1970.7,2.35483911]
["bitfinex","ETHUSD",1742598825566,5.07408,1970.8,1970.6,2.35483911]
["bitfinex","ETHUSD",1742598826329,5.07408,1970.8,1970.7,2.35483911]
["bitfinex","ETHUSD",1742598826529,5.07408,1970.8,1970.6,2.35483911]
["bitfinex","ETHUSD",1742598826729,5.07408,1970.8,1970.7,2.35483911]
["bitfinex","ETHUSD",1742598827228,0.83,1971.0,1970.7,2.35483911]
["bitfinex","ETHUSD",1742598827427,10.70285127,1971.1,1970.9,2.35483911]
["bitfinex","ETHUSD",1742598827633,10.70285127,1971.1,1970.7,5.83014]
["bitfinex","ETHUSD",1742598827634,10.70285127,1971.1,1971.0,2.35483911]
["bitfinex","ETHUSD",1742598827966,15.77634127,1971.1,1970.9,2.35483911]
["bitfinex","ETHUSD",1742598828455,10.70285127,1971.1,1971.0,2.35483911]
["bitfinex","ETHUSD",1742598829167,5.62945127,1971.1,1971.0,2.35483911]
["bitfinex","ETHUSD",1742598829335,5.62945127,1971.1,1971.0,3.11783911]
["bitfinex","ETHUSD",1742598829851,5.07286,1971.3,1971.0,3.11783911]
["bitfinex","ETHUSD",1742598830064,5.07286,1971.3,1971.2,2.35483911]
["bitfinex","ETHUSD",1742598831291,0.83,1971.4,1971.2,2.35483911]
["bitfinex","ETHUSD",1742598831493,11.17231,1971.5,1971.3,2.35483911]
["bitfinex","ETHUSD",1742598831793,12.38115315,1971.5,1971.3,2.35483911]
["bitfinex","ETHUSD",1742598832287,12.38115315,1971.5,1971.4,2.35483911]
["bitfinex","ETHUSD",1742598832457,6.28115315,1971.5,1971.4,2.35483911]
["bitfinex","ETHUSD",1742598833300,11.35364315,1971.5,1971.3,2.35483911]
["bitfinex","ETHUSD",1742598833956,5.07253,1971.4,1971.3,2.35483911]
["bitfinex","ETHUSD",1742598839731,10.14529,1971.4,1971.2,2.35483911]
["bitfinex","ETHUSD",1742598840077,5.07253,1971.4,1971.3,2.35483911]
["bitfinex","ETHUSD",1742598840917,5.07231,1971.5,1971.3,2.35483911]
["bitfinex","ETHUSD",1742598841436,10.14477,1971.5,1971.3,2.35483911]
["bitfinex","ETHUSD",1742598841618,5.07231,1971.5,1971.3,2.35483911]
["bitfinex","ETHUSD",1742598841780,5.07231,1971.5,1971.4,2.35483911]
["bitfinex","ETHUSD",1742598842124,10.14475,1971.5,1971.3,2.35483911]
["bitfinex","ETHUSD",1742598844593,5.07231,1971.5,1971.4,2.35483911]
["bitfinex","ETHUSD",1742598844793,10.2611015,1971.6,1971.4,2.35483911]
["bitfinex","ETHUSD",1742598845297,10.2611015,1971.6,1971.3,7.06983911]
["bitfinex","ETHUSD",1742598845723,5.1888915,1971.6,1971.3,7.06983911]
["bitfinex","ETHUSD",1742598846639,5.1888915,1971.6,1971.4,2.35483911]
["bitfinex","ETHUSD",1742598846935,0.1168215,1971.6,1971.5,2.35483911]
["bitfinex","ETHUSD",1742598847306,0.1168215,1971.6,1971.5,7.97710911]
["bitfinex","ETHUSD",1742598847635,0.1168215,1971.6,1971.5,8.80410911]
["bitfinex","ETHUSD",1742598848638,0.1168215,1971.6,1971.5,9.17613366]
["bitfinex","ETHUSD",1742598849154,0.1168215,1971.6,1971.5,10.73845882]
["bitfinex","ETHUSD",1742598855443,0.1168215,1971.6,1971.5,11.75742542]
["bitfinex","ETHUSD",1742598856039,0.1168215,1971.6,1971.5,14.75742542]
["bitfinex","ETHUSD",1742598864997,0.1168215,1971.6,1971.5,41.56942542]
["bitfinex","ETHUSD",1742598865450,0.1168215,1971.6,1971.5,44.56942542]
["bitfinex","ETHUSD",1742598866178,0.1168215,1971.6,1971.5,50.55942542]
["bitfinex","ETHUSD",1742598869089,0.1168215,1971.6,1971.5,51.34173837]
["bitfinex","ETHUSD",1742598869593,1.5e-06,1971.6,1971.5,51.43448863]
["bitfinex","ETHUSD",1742598875549,1.5e-06,1971.6,1971.5,56.14648863]
["bitfinex","ETHUSD",1742598880704,0.7651,1972.5,1972.4,5.06973]
["bitfinex","ETHUSD",1742598880916,0.7651,1972.5,1972.4,36.58773]
["bitfinex","ETHUSD",1742598881197,0.7651,1972.5,1972.4,41.05161409]
["bitfinex","ETHUSD",1742598881399,4.56377982,1972.6,1972.5,5.6197]
["bitfinex","ETHUSD",1742598882903,4.56377982,1972.6,1972.5,6.00662848]
["bitfinex","ETHUSD",1742598886705,4.56377982,1972.6,1972.5,7.03099395]
["bitfinex","ETHUSD",1742598886882,4.56377982,1972.6,1972.5,10.94487804]
["bitfinex","ETHUSD",1742598889182,4.56377982,1972.6,1972.5,6.12229395]
["bitfinex","ETHUSD",1742598889517,5.37187982,1972.6,1972.5,6.12229395]
["bitfinex","ETHUSD",1742598892717,5.37187982,1972.6,1972.5,11.19199395]
["bitfinex","ETHUSD",1742598895331,5.37187982,1972.6,1972.5,6.12229395]
["bitfinex","ETHUSD",1742598900231,10.51663629,1972.6,1972.4,26.806]
["bitfinex","ETHUSD",1742598900535,5.8778,1972.5,1972.4,26.806]
["bitfinex","ETHUSD",1742598904232,5.8778,1972.5,1972.3,0.96037689]
["bitfinex","ETHUSD",1742598904735,10.94766,1972.5,1972.3,0.96037689]
["bitfinex","ETHUSD",1742598905338,0.7547,1972.3,1972.2,26.8]
["bitfinex","ETHUSD",1742598905702,6.407395,1972.3,1972.2,26.8]
["bitfinex","ETHUSD",1742598913619,0.7547,1971.8,1971.6,26.804]
["bitfinex","ETHUSD",1742598913824,5.07176,1971.7,1971.6,32.5352351]
["bitfinex","ETHUSD",1742598914214,5.07176,1971.7,1971.6,31.515]
["bitfinex","ETHUSD",1742598916963,5.82638,1971.8,1971.6,31.515]
["bitfinex","ETHUSD",1742598919978,10.89805,1971.8,1971.6,31.515]
["bitfinex","ETHUSD",1742598920177,11.987855,1971.8,1971.6,31.515]
["bitfinex","ETHUSD",1742598920469,6.916175,1971.8,1971.6,31.515]
["bitfinex","ETHUSD",1742598922802,5.07128,1971.9,1971.6,36.58701]
["bitfinex","ETHUSD",1742598922983,0.7696,1972.0,1971.7,5.0716]
["bitfinex","ETHUSD",1742598923162,5.07089,1972.1,1971.7,14.83396363]
["bitfinex","ETHUSD",1742598923496,10.14181,1972.1,1971.7,9.76233363]
["bitfinex","ETHUSD",1742598923701,11.232951,1972.1,1971.7,9.76233363]
["bitfinex","ETHUSD",1742598924166,5.07099,1972.0,1971.7,9.76233363]
["bitfinex","ETHUSD",1742598925626,5.07099,1972.0,1971.7,5.8471]
["bitfinex","ETHUSD",1742598925916,5.07099,1972.0,1971.7,0.7755]
["bitfinex","ETHUSD",1742598926827,5.07099,1972.0,1971.7,5.84721]
["bitfinex","ETHUSD",1742598927827,10.14214,1972.0,1971.7,5.84721]
["bitfinex","ETHUSD",1742598928022,5.07133,1971.9,1971.7,0.7755]
["bitfinex","ETHUSD",1742598928328,5.07133,1971.9,1971.6,37.36233]
["bitfinex","ETHUSD",1742598929634,5.07099,1972.0,1971.6,42.43418]
["bitfinex","ETHUSD",1742598930005,10.14214,1972.0,1971.7,1.01874796]
["bitfinex","ETHUSD",1742598930606,5.07099,1972.0,1971.7,6.09048796]
["bitfinex","ETHUSD",1742598930928,10.14221,1972.0,1971.7,1.01874796]
["bitfinex","ETHUSD",1742598931115,5.07099,1972.0,1971.7,1.01874796]
["bitfinex","ETHUSD",1742598931316,5.07099,1972.0,1971.7,6.09050796]
["bitfinex","ETHUSD",1742598932134,10.14213,1972.0,1971.7,6.09050796]
["bitfinex","ETHUSD",1742598932508,10.14213,1972.0,1971.7,1.01874796]
["bitfinex","ETHUSD",1742598932725,5.07129,1971.9,1971.7,1.01874796]
["bitfinex","ETHUSD",1742598933739,5.07099,1972.0,1971.7,1.01874796]
["bitfinex","ETHUSD",1742598934334,10.14216,1972.0,1971.7,1.01874796]
["bitfinex","ETHUSD",1742598935136,10.14216,1972.0,1971.7,3.36909206]
["bitfinex","ETHUSD",1742598936401,5.07099,1972.0,1971.7,3.36909206]
["bitfinex","ETHUSD",1742598936606,10.14215,1972.0,1971.7,1.01874796]
["bitfinex","ETHUSD",1742598936946,5.07099,1972.0,1971.7,8.44084206]
["bitfinex","ETHUSD",1742598937102,5.07099,1972.0,1971.8,2.3503441]
["bitfinex","ETHUSD",1742598937833,5.0708,1972.1,1971.8,2.3503441]
["bitfinex","ETHUSD",1742598938149,10.14168,1972.1,1971.8,2.3503441]
["bitfinex","ETHUSD",1742598939139,10.14168,1972.1,1971.7,8.44069206]
["bitfinex","ETHUSD",1742598939558,5.0708,1972.1,1971.8,2.3503441]
["bitfinex","ETHUSD",1742598939939,5.0708,1972.1,1971.8,7.4218241]
["bitfinex","ETHUSD",1742598940557,5.0708,1972.1,1971.8,5.07148]
["bitfinex","ETHUSD",1742598940956,10.14172,1972.1,1971.7,13.51234206]
["bitfinex","ETHUSD",1742598941170,10.1417,1972.1,1971.8,26.81]
["bitfinex","ETHUSD",1742598941624,5.071,1972.0,1971.8,26.81]
["bitfinex","ETHUSD",1742598941964,10.14219,1972.0,1971.8,26.81]
["bitfinex","ETHUSD",1742598942266,5.07125,1971.9,1971.8,26.81]
["bitfinex","ETHUSD",1742598942841,5.82915,1971.9,1971.8,26.81]
["bitfinex","ETHUSD",1742598943458,8.1794941,1971.9,1971.8,26.81]
["bitfinex","ETHUSD",1742598945174,5.82915,1971.9,1971.8,26.81]
["bitfinex","ETHUSD",1742598945756,5.07192,1971.7,1971.4,31.521]
["bitfinex","ETHUSD",1742598946278,5.07192,1971.7,1971.4,36.59353]
["bitfinex","ETHUSD",1742598946433,5.07153,1971.8,1971.4,37.60474199]
["bitfinex","ETHUSD",1742598947093,10.14327,1971.8,1971.4,37.60474199]
["bitfinex","ETHUSD",1742598947243,5.07184,1971.7,1971.4,37.60474199]
["bitfinex","ETHUSD",1742598948562,5.07184,1971.7,1971.4,37.99069157]
["bitfinex","ETHUSD",1742598948766,10.90058,1971.9,1971.5,5.86731]
["bitfinex","ETHUSD",1742598949074,10.90058,1971.9,1971.5,10.93944]
["bitfinex","ETHUSD",1742598949457,10.90058,1971.9,1971.5,5.86731]
["bitfinex","ETHUSD",1742598949866,5.07154,1971.8,1971.5,5.86731]
["bitfinex","ETHUSD",1742598951486,11.233263,1971.8,1971.5,5.86731]
["bitfinex","ETHUSD",1742598951666,11.233263,1971.8,1971.5,5.07211]
["bitfinex","ETHUSD",1742598951869,5.07154,1971.8,1971.5,5.07211]
["bitfinex","ETHUSD",1742598956499,5.07108,1972.0,1971.6,5.07181]
["bitfinex","ETHUSD",1742598956661,5.07108,1972.0,1971.7,10.14338]
["bitfinex","ETHUSD",1742598956861,11.94188,1972.1,1971.7,10.14338]
["bitfinex","ETHUSD",1742598957061,5.84188,1972.1,1971.7,10.93858]
["bitfinex","ETHUSD",1742598957383,10.91278,1972.1,1971.7,10.93858]
["bitfinex","ETHUSD",1742598957898,10.91278,1972.1,1971.7,5.86688]
["bitfinex","ETHUSD",1742598957899,5.07101,1972.0,1971.7,5.86688]
["bitfinex","ETHUSD",1742598959256,10.1422,1972.0,1971.7,0.7952]
["bitfinex","ETHUSD",1742598959594,5.07158,1971.8,1971.5,5.07226]
["bitfinex","ETHUSD",1742598960163,10.14327,1971.8,1971.6,26.812]
["bitfinex","ETHUSD",1742598960367,10.14329,1971.8,1971.6,26.812]
["bitfinex","ETHUSD",1742598960707,5.07158,1971.8,1971.6,26.812]
["bitfinex","ETHUSD",1742598962498,5.84286,1971.7,1971.6,26.812]
["bitfinex","ETHUSD",1742598963768,11.94286,1971.7,1971.6,26.812]
["bitfinex","ETHUSD",1742598969812,5.07257,1971.4,1971.1,32.54684904]
["bitfinex","ETHUSD",1742598971809,5.07279,1971.3,1971.1,32.54684904]
["bitfinex","ETHUSD",1742598978062,5.07257,1971.4,1971.1,39.9720199]
["bitfinex","ETHUSD",1742598979736,5.07257,1971.4,1971.1,37.62012904]
["bitfinex","ETHUSD",1742598981408,5.07257,1971.4,1971.1,39.9720199]
["bitfinex","ETHUSD",1742598981738,5.07229,1971.5,1971.1,45.0451299]
["bitfinex","ETHUSD",1742598981904,11.17181,1971.7,1971.3,2.35189086]
["bitfinex","ETHUSD",1742598982104,11.17181,1971.7,1971.4,5.87671]
["bitfinex","ETHUSD",1742598982426,5.07203,1971.6,1971.4,0.8043]
["bitfinex","ETHUSD",1742598983837,5.07203,1971.6,1971.3,5.07258]
["bitfinex","ETHUSD",1742598984340,10.14421,1971.6,1971.3,5.07258]
["bitfinex","ETHUSD",1742598984712,5.07203,1971.6,1971.4,1.01105844]
["bitfinex","ETHUSD",1742598986544,5.0718,1971.7,1971.4,1.01105844]
["bitfinex","ETHUSD",1742598986750,5.0718,1971.7,1971.4,1.81535844]
["bitfinex","ETHUSD",1742598986916,5.0718,1971.7,1971.4,6.88787844]
["bitfinex","ETHUSD",1742598987437,5.0713,1971.9,1971.5,17.20826086]
["bitfinex","ETHUSD",1742598987640,10.14271,1971.9,1971.6,3.15619086]
["bitfinex","ETHUSD",1742598987845,10.14271,1971.9,1971.6,0.8043]
["bitfinex","ETHUSD",1742598989047,10.14271,1971.9,1971.6,27.6203]
["bitfinex","ETHUSD",1742598989653,5.0713,1971.9,1971.6,35.04410086]
["bitfinex","ETHUSD",1742598989861,5.0713,1971.9,1971.6,40.11600086]
["bitfinex","ETHUSD",1742598990525,5.0713,1971.9,1971.6,35.04409086]
["bitfinex","ETHUSD",1742598991028,5.0716,1971.8,1971.6,27.6203]
["bitfinex","ETHUSD",1742598991726,5.0716,1971.8,1971.6,26.816]
["bitfinex","ETHUSD",1742598992152,10.14323,1971.8,1971.6,26.816]
["bitfinex","ETHUSD",1742598992558,5.07176,1971.7,1971.6,26.816]
["bitfinex","ETHUSD",1742599000253,6.32128509,1971.7,1971.6,26.816]
["bitfinex","ETHUSD",1742599000978,9.50607595,1971.7,1971.6,26.816]
["bitfinex","ETHUSD",1742599002949,15.60607595,1971.7,1971.6,26.816]
["bitfinex","ETHUSD",1742599004383,15.60607595,1971.7,1971.2,8.88561828]
["bitfinex","ETHUSD",1742599004384,5.07242,1971.5,1971.2,8.88561828]
["bitfinex","ETHUSD",1742599005492,10.14484,1971.5,1971.2,8.88561828]
["bitfinex","ETHUSD",1742599006966,10.14484,1971.5,1971.2,13.95865828]
["bitfinex","ETHUSD",1742599006967,5.07239,1971.5,1971.2,13.95865828]
["bitfinex","ETHUSD",1742599007169,5.07239,1971.5,1971.2,9.24765828]
["bitfinex","ETHUSD",1742599011393,10.14481,1971.5,1971.2,9.24765828]
["bitfinex","ETHUSD",1742599011594,5.07239,1971.5,1971.2,9.24765828]
["bitfinex","ETHUSD",1742599016712,8.18242509,1971.7,1971.4,7.42424086]
["bitfinex","ETHUSD",1742599016713,11.17179,1971.7,1971.4,7.42424086]
["bitfinex","ETHUSD",1742599017006,6.1,1971.7,1971.5,3.17419086]
["bitfinex","ETHUSD",1742599017214,6.1,1971.7,1971.5,8.24639086]
["bitfinex","ETHUSD",1742599018417,6.1,1971.7,1971.5,3.17419086]
["bitfinex","ETHUSD",1742599018912,5.07202,1971.6,1971.5,0.8223]
["bitfinex","ETHUSD",1742599019119,11.17178,1971.7,1971.4,2.35189086]
["bitfinex","ETHUSD",1742599019316,12.796114,1971.7,1971.4,2.35189086]
["bitfinex","ETHUSD",1742599020506,6.696114,1971.7,1971.4,7.42442086]
["bitfinex","ETHUSD",1742599020695,6.696114,1971.7,1971.4,2.35189086]
["bitfinex","ETHUSD",1742599020894,1.624334,1971.7,1971.3,8.24679086]
["bitfinex","ETHUSD",1742599021095,5.84744,1971.6,1971.2,8.42308828]
["bitfinex","ETHUSD",1742599021920,5.84742,1971.6,1971.2,8.42306828]
["bitfinex","ETHUSD",1742599022116,5.07232,1971.5,1971.2,8.42306828]
["bitfinex","ETHUSD",1742599022283,5.07232,1971.5,1971.1,37.80860743]
["bitfinex","ETHUSD",1742599022284,0.7752,1971.4,1971.1,26.814]
["bitfinex","ETHUSD",1742599022491,5.07305,1971.2,1971.1,26.814]
["bitfinex","ETHUSD",1742599022725,5.84825,1971.2,1971.1,26.814]
["bitfinex","ETHUSD",1742599023598,6.5100028,1971.2,1971.1,26.814]
["bitfinex","ETHUSD",1742599033816,5.7348028,1971.2,1971.1,26.814]
["bitfinex","ETHUSD",1742599034019,5.07305,1971.2,1971.1,26.814]
["bitfinex","ETHUSD",1742599034835,5.07261,1971.4,1971.1,27.6437]
["bitfinex","ETHUSD",1742599035112,5.07261,1971.4,1971.1,32.3547]
["bitfinex","ETHUSD",1742599035300,11.1723,1971.5,1971.1,37.42789]
["bitfinex","ETHUSD",1742599035504,16.24481,1971.5,1971.1,37.42789]
["bitfinex","ETHUSD",1742599036741,5.07256,1971.4,1971.1,37.42789]
["bitfinex","ETHUSD",1742599039555,5.07256,1971.4,1971.1,38.41968515]
["bitfinex","ETHUSD",1742599040158,5.07281,1971.3,1971.1,33.34649515]
["bitfinex","ETHUSD",1742599040331,5.07256,1971.4,1971.1,33.34649515]
["bitfinex","ETHUSD",1742599042157,0.8253,1971.6,1971.2,5.07305]
["bitfinex","ETHUSD",1742599042319,5.07217,1971.6,1971.2,8.99353463]
["bitfinex","ETHUSD",1742599042660,5.07217,1971.6,1971.3,0.7591]
["bitfinex","ETHUSD",1742599042661,10.14436,1971.6,1971.3,0.7591]
["bitfinex","ETHUSD",1742599043755,5.07217,1971.6,1971.3,0.7591]
["bitfinex","ETHUSD",1742599044057,10.14364,1971.7,1971.3,10.9045]
["bitfinex","ETHUSD",1742599045263,5.07178,1971.7,1971.3,10.9045]
["bitfinex","ETHUSD",1742599045463,10.14374,1971.7,1971.3,5.83179]
["bitfinex","ETHUSD",1742599046649,5.07178,1971.7,1971.3,10.90447]
["bitfinex","ETHUSD",1742599046835,10.14373,1971.7,1971.3,5.83178]
["bitfinex","ETHUSD",1742599048258,10.14373,1971.7,1971.3,10.90447]
["bitfinex","ETHUSD",1742599048467,10.14373,1971.7,1971.3,5.83178]
["bitfinex","ETHUSD",1742599049083,10.14373,1971.7,1971.3,9.75236463]
["bitfinex","ETHUSD",1742599049368,5.07213,1971.6,1971.3,9.75236463]
["bitfinex","ETHUSD",1742599049529,10.14434,1971.6,1971.3,4.67968463]
["bitfinex","ETHUSD",1742599049932,5.07228,1971.5,1971.2,1.14365481]
["bitfinex","ETHUSD",1742599050132,5.07265,1971.4,1971.2,4.711]
["bitfinex","ETHUSD",1742599050468,5.07232,1971.5,1971.2,4.711]
["bitfinex","ETHUSD",1742599051362,5.07232,1971.5,1971.2,9.78403]
["bitfinex","ETHUSD",1742599053372,5.07205,1971.6,1971.3,0.7591]
["bitfinex","ETHUSD",1742599053666,10.39712951,1971.8,1971.6,0.7591]
["bitfinex","ETHUSD",1742599053830,15.46882951,1971.8,1971.6,0.7591]
["bitfinex","ETHUSD",1742599054029,10.39712951,1971.8,1971.6,0.7591]
["bitfinex","ETHUSD",1742599056147,5.07176,1971.7,1971.4,1.83410994]
["bitfinex","ETHUSD",1742599056844,10.14369,1971.7,1971.4,1.83410994]
["bitfinex","ETHUSD",1742599057641,5.85096,1971.7,1971.4,6.10242994]
["bitfinex","ETHUSD",1742599057846,5.07176,1971.7,1971.4,6.10242994]
["bitfinex","ETHUSD",1742599059680,5.07176,1971.7,1971.4,1.02990994]
["bitfinex","ETHUSD",1742599059879,5.07223,1971.6,1971.3,3.92058463]
["bitfinex","ETHUSD",1742599060084,5.07223,1971.6,1971.2,16.21115]
["bitfinex","ETHUSD",1742599060085,5.07218,1971.6,1971.2,16.21115]
["bitfinex","ETHUSD",1742599060643,10.14438,1971.6,1971.2,11.13814]
["bitfinex","ETHUSD",1742599060842,5.0724,1971.5,1971.2,5.261]
["bitfinex","ETHUSD",1742599061088,10.14483,1971.5,1971.2,5.261]
["bitfinex","ETHUSD",1742599061289,10.14483,1971.5,1971.1,41.26901691]
["bitfinex","ETHUSD",1742599061290,5.07265,1971.4,1971.1,32.27516228]
["bitfinex","ETHUSD",1742599061474,5.07265,1971.4,1971.2,4.71]
["bitfinex","ETHUSD",1742599061890,5.07265,1971.4,1971.2,5.71269185]
["bitfinex","ETHUSD",1742599064191,5.0724,1971.5,1971.2,5.71269185]
["bitfinex","ETHUSD",1742599065010,10.14488,1971.5,1971.2,5.71269185]
["bitfinex","ETHUSD",1742599065708,5.0724,1971.5,1971.2,5.71269185]
["bitfinex","ETHUSD",1742599066765,5.0724,1971.5,1971.2,10.78572185]
["bitfinex","ETHUSD",1742599067506,10.1449,1971.5,1971.2,5.71269185]
["bitfinex","ETHUSD",1742599067713,5.0724,1971.5,1971.2,5.71269185]
["bitfinex","ETHUSD",1742599068507,5.0724,1971.5,1971.2,10.78571185]
["bitfinex","ETHUSD",1742599070010,10.14485,1971.5,1971.2,10.78571185]
["bitfinex","ETHUSD",1742599070175,5.0724,1971.5,1971.2,10.78571185]
["bitfinex","ETHUSD",1742599072706,10.92335,1971.6,1971.2,15.85864185]
["bitfinex","ETHUSD",1742599072923,10.92339,1971.6,1971.2,16.66304185]
["bitfinex","ETHUSD",1742599073073,10.92339,1971.6,1971.2,19.0144509]
["bitfinex","ETHUSD",1742599075028,5.07228,1971.5,1971.2,10.78562185]
["bitfinex","ETHUSD",1742599075228,10.14479,1971.5,1971.2,5.71269185]
["bitfinex","ETHUSD",1742599075626,5.07228,1971.5,1971.2,5.71269185]
["bitfinex","ETHUSD",1742599076124,5.07228,1971.5,1971.2,8.0641009]
["bitfinex","ETHUSD",1742599076628,5.07228,1971.5,1971.2,13.1371309]
["bitfinex","ETHUSD",1742599076935,5.07204,1971.6,1971.3,8.22857905]
["bitfinex","ETHUSD",1742599080632,17.26722951,1971.8,1971.4,2.35140905]
["bitfinex","ETHUSD",1742599080925,11.42548951,1971.8,1971.6,7.42333905]
["bitfinex","ETHUSD",1742599081126,5.32548951,1971.8,1971.6,2.35140905]
["bitfinex","ETHUSD",1742599081534,5.32548951,1971.8,1971.6,7.42337905]
["bitfinex","ETHUSD",1742599081896,5.32548951,1971.8,1971.5,8.22798905]
["bitfinex","ETHUSD",1742599082240,10.39704951,1971.8,1971.5,8.22798905]
["bitfinex","ETHUSD",1742599083105,5.32548951,1971.8,1971.6,7.06140905]
["bitfinex","ETHUSD",1742599083306,5.32548951,1971.8,1971.6,9.78187]
["bitfinex","ETHUSD",1742599084046,5.32548951,1971.8,1971.6,17.20522905]
["bitfinex","ETHUSD",1742599084542,5.32548951,1971.8,1971.7,7.42316905]
["bitfinex","ETHUSD",1742599084747,5.32548951,1971.8,1971.7,8.21336905]
["bitfinex","ETHUSD",1742599086511,10.39707951,1971.8,1971.6,4.71]
["bitfinex","ETHUSD",1742599086814,5.07178,1971.7,1971.5,5.70854737]
["bitfinex","ETHUSD",1742599088223,5.07178,1971.7,1971.5,4.71]
["bitfinex","ETHUSD",1742599090569,10.14371,1971.7,1971.5,4.71]
["bitfinex","ETHUSD",1742599090741,10.14369,1971.7,1971.5,4.71]
["bitfinex","ETHUSD",1742599091373,5.07178,1971.7,1971.5,4.71]
["bitfinex","ETHUSD",1742599093073,10.14369,1971.7,1971.5,4.71]
["bitfinex","ETHUSD",1742599093487,5.07178,1971.7,1971.5,4.71]
["bitfinex","ETHUSD",1742599093791,10.14366,1971.7,1971.5,4.71]
["bitfinex","ETHUSD",1742599094480,5.07178,1971.7,1971.5,4.71]
["bitfinex","ETHUSD",1742599095742,10.39704951,1971.8,1971.5,9.41866197]
["bitfinex","ETHUSD",1742599096081,10.39704951,1971.8,1971.5,14.49089197]
["bitfinex","ETHUSD",1742599096637,10.39704951,1971.8,1971.5,19.56306197]
["bitfinex","ETHUSD",1742599096842,5.32548951,1971.8,1971.6,5.072]
["bitfinex","ETHUSD",1742599097847,5.32548951,1971.8,1971.7,4.70866197]
["bitfinex","ETHUSD",1742599098086,5.32548951,1971.8,1971.7,9.78042197]
["bitfinex","ETHUSD",1742599100896,5.07075,1972.1,1971.8,5.07142]
["bitfinex","ETHUSD",1742599101388,0.7909,1972.3,1972.0,5.07079]
["bitfinex","ETHUSD",1742599101601,5.86123,1972.3,1972.0,5.07079]
["bitfinex","ETHUSD",1742599101901,10.93162,1972.3,1971.9,13.69864197]
["bitfinex","ETHUSD",1742599102054,5.07049,1972.2,1971.9,13.69864197]
["bitfinex","ETHUSD",1742599102254,5.07049,1972.2,1971.9,9.78018]
["bitfinex","ETHUSD",1742599106064,5.07049,1972.2,1971.9,4.709]
["bitfinex","ETHUSD",1742599106273,5.07081,1972.1,1971.9,4.709]
["bitfinex","ETHUSD",1742599107999,10.14112,1972.2,1971.9,4.709]
["bitfinex","ETHUSD",1742599108527,5.07049,1972.2,1971.9,4.709]
["bitfinex","ETHUSD",1742599108899,10.14114,1972.2,1971.9,4.709]
["bitfinex","ETHUSD",1742599109301,5.07075,1972.1,1971.9,4.709]
["bitfinex","ETHUSD",1742599112098,5.07049,1972.2,1971.9,4.709]
["bitfinex","ETHUSD",1742599112311,10.93153,1972.3,1971.9,14.85135]
["bitfinex","ETHUSD",1742599112911,5.86116,1972.3,1971.9,14.8512]
["bitfinex","ETHUSD",1742599113216,5.86116,1972.3,1971.9,15.6561]
["bitfinex","ETHUSD",1742599113415,10.93156,1972.3,1971.9,10.58499]
["bitfinex","ETHUSD",1742599114713,5.07049,1972.2,1971.9,10.58499]
["bitfinex","ETHUSD",1742599116416,10.14115,1972.2,1971.9,5.5139]
["bitfinex","ETHUSD",1742599116715,5.07099,1972.0,1971.8,26.809]
["bitfinex","ETHUSD",1742599117031,5.07125,1971.9,1971.8,31.517]
["bitfinex","ETHUSD",1742599117208,5.07125,1971.9,1971.8,26.809]
["bitfinex","ETHUSD",1742599117377,6.160924,1971.9,1971.8,26.809]
["bitfinex","ETHUSD",1742599117574,9.26586777,1971.9,1971.8,26.809]
["bitfinex","ETHUSD",1742599118589,10.14528,1971.4,1971.2,26.809]
["bitfinex","ETHUSD",1742599118917,5.07279,1971.3,1971.2,31.517]
["bitfinex","ETHUSD",1742599120722,5.07279,1971.3,1971.2,26.809]
["bitfinex","ETHUSD",1742599122115,5.07253,1971.4,1971.2,26.809]
["bitfinex","ETHUSD",1742599122612,5.07207,1971.6,1971.2,35.80170557]
["bitfinex","ETHUSD",1742599122820,5.07207,1971.6,1971.3,5.84643]
["bitfinex","ETHUSD",1742599123177,5.07181,1971.7,1971.3,10.91905]
["bitfinex","ETHUSD",1742599123374,5.07181,1971.7,1971.4,3.91975557]
["bitfinex","ETHUSD",1742599123578,5.07179,1971.7,1971.4,8.99224557]
["bitfinex","ETHUSD",1742599127856,5.07153,1971.8,1971.4,14.06458557]
["bitfinex","ETHUSD",1742599128214,5.07153,1971.8,1971.5,4.709]
["bitfinex","ETHUSD",1742599128412,10.14319,1971.8,1971.5,4.709]
["bitfinex","ETHUSD",1742599128653,5.07153,1971.8,1971.5,4.709]
["bitfinex","ETHUSD",1742599129853,10.14322,1971.8,1971.5,4.709]
["bitfinex","ETHUSD",1742599130358,5.07153,1971.8,1971.5,4.709]
["bitfinex","ETHUSD",1742599130514,10.14322,1971.8,1971.5,4.709]
["bitfinex","ETHUSD",1742599131460,10.14377,1971.7,1971.5,4.709]
["bitfinex","ETHUSD",1742599135461,5.07202,1971.6,1971.5,4.709]
["bitfinex","ETHUSD",1742599136932,5.07202,1971.6,1971.3,5.259]
["bitfinex","ETHUSD",1742599137430,5.0723,1971.5,1971.3,6.27030043]
["bitfinex","ETHUSD",1742599138465,5.07202,1971.6,1971.3,6.27030043]
["bitfinex","ETHUSD",1742599138767,5.07202,1971.6,1971.3,10.79309043]
["bitfinex","ETHUSD",1742599139081,5.07202,1971.6,1971.3,5.72030043]
["bitfinex","ETHUSD",1742599139233,5.07202,1971.6,1971.3,1.01130043]
["bitfinex","ETHUSD",1742599139434,5.07202,1971.6,1971.3,5.72030043]
["bitfinex","ETHUSD",1742599140746,5.07236,1971.5,1971.3,5.72030043]
["bitfinex","ETHUSD",1742599141676,5.07202,1971.6,1971.3,5.72030043]
["bitfinex","ETHUSD",1742599141871,0.7819,1971.7,1971.3,5.72030043]
["bitfinex","ETHUSD",1742599142081,5.07164,1971.8,1971.5,5.07214]
["bitfinex","ETHUSD",1742599142242,5.07137,1971.9,1971.6,3.91975557]
["bitfinex","ETHUSD",1742599142451,5.07103,1972.0,1971.7,5.4924]
["bitfinex","ETHUSD",1742599142452,5.07114,1972.0,1971.7,5.4924]
["bitfinex","ETHUSD",1742599142647,5.07114,1972.0,1971.7,10.56406]
["bitfinex","ETHUSD",1742599143290,10.14227,1972.0,1971.7,10.56406]
["bitfinex","ETHUSD",1742599143438,5.07076,1972.1,1971.7,15.63569]
["bitfinex","ETHUSD",1742599143639,10.14164,1972.1,1971.8,3.91975557]
["bitfinex","ETHUSD",1742599144144,5.07076,1972.1,1971.8,3.91975557]
["bitfinex","ETHUSD",1742599144345,5.07076,1972.1,1971.8,8.99121557]
["bitfinex","ETHUSD",1742599144543,10.14108,1972.2,1971.8,8.99109557]
["bitfinex","ETHUSD",1742599144743,5.07077,1972.1,1971.8,8.99109557]
["bitfinex","ETHUSD",1742599144941,5.07101,1972.0,1971.8,4.29933266]
["bitfinex","ETHUSD",1742599146280,5.07077,1972.1,1971.8,4.29933266]
["bitfinex","ETHUSD",1742599148383,5.07108,1972.0,1971.8,4.29933266]
["bitfinex","ETHUSD",1742599149895,10.14165,1972.1,1971.8,4.29933266]
["bitfinex","ETHUSD",1742599150103,5.07055,1972.2,1971.8,9.37062266]
["bitfinex","ETHUSD",1742599150397,5.07055,1972.2,1971.9,5.87661]
["bitfinex","ETHUSD",1742599152016,10.14117,1972.2,1971.9,5.87661]
["bitfinex","ETHUSD",1742599152190,10.14117,1972.2,1971.9,0.8054]
["bitfinex","ETHUSD",1742599153618,5.07055,1972.2,1971.9,0.8054]
["bitfinex","ETHUSD",1742599153807,5.07026,1972.3,1971.9,5.87645]
["bitfinex","ETHUSD",1742599154014,5.07015,1972.4,1972.0,8.99064557]
["bitfinex","ETHUSD",1742599154363,5.07015,1972.4,1972.1,4.708]
["bitfinex","ETHUSD",1742599154893,10.14028,1972.4,1972.1,4.708]
["bitfinex","ETHUSD",1742599155069,5.07013,1972.4,1972.1,4.708]
["bitfinex","ETHUSD",1742599155807,10.14025,1972.4,1972.1,4.708]
["bitfinex","ETHUSD",1742599157007,5.07023,1972.3,1972.1,4.708]
["bitfinex","ETHUSD",1742599164108,5.07012,1972.4,1972.1,14.84921]
["bitfinex","ETHUSD",1742599164312,10.13958,1972.5,1972.1,9.7786]
["bitfinex","ETHUSD",1742599164512,5.06997,1972.4,1972.1,9.7786]
["bitfinex","ETHUSD",1742599167824,5.07031,1972.3,1972.1,4.708]
["bitfinex","ETHUSD",1742599169226,10.14003,1972.4,1972.1,4.708]
["bitfinex","ETHUSD",1742599169389,5.06997,1972.4,1972.1,9.77869]
["bitfinex","ETHUSD",1742599170432,5.07032,1972.3,1972.1,4.708]
["bitfinex","ETHUSD",1742599171158,5.07032,1972.3,1972.1,7.05753249]
["bitfinex","ETHUSD",1742599171520,5.07032,1972.3,1972.1,4.708]
["bitfinex","ETHUSD",1742599172942,5.07032,1972.3,1972.1,7.05753249]
["bitfinex","ETHUSD",1742599173142,5.06997,1972.4,1972.2,0.7671]
["bitfinex","ETHUSD",1742599173718,10.14008,1972.4,1972.1,4.708]
["bitfinex","ETHUSD",1742599174936,5.07025,1972.3,1972.1,4.708]
["bitfinex","ETHUSD",1742599175145,5.07047,1972.2,1972.1,4.708]
["bitfinex","ETHUSD",1742599176019,10.14062,1972.3,1972.1,4.708]
["bitfinex","ETHUSD",1742599176319,5.07025,1972.3,1972.1,4.708]
["bitfinex","ETHUSD",1742599176631,10.14063,1972.3,1972.1,4.708]
["bitfinex","ETHUSD",1742599176928,5.07025,1972.3,1972.1,4.708]
["bitfinex","ETHUSD",1742599177306,10.14064,1972.3,1972.1,4.708]
["bitfinex","ETHUSD",1742599177506,10.14061,1972.3,1972.1,4.708]
["bitfinex","ETHUSD",1742599178543,5.07025,1972.3,1972.1,4.708]
["bitfinex","ETHUSD",1742599178843,10.14065,1972.3,1972.1,4.708]
["bitfinex","ETHUSD",1742599179342,5.07025,1972.3,1972.1,4.708]
["bitfinex","ETHUSD",1742599179533,5.83389,1972.4,1972.1,4.708]
["bitfinex","ETHUSD",1742599179733,5.06976,1972.5,1972.2,3.10623249]
["bitfinex","ETHUSD",1742599180032,5.06976,1972.5,1972.2,8.17669249]
["bitfinex","ETHUSD",1742599180346,5.0695,1972.6,1972.2,8.17669249]
["bitfinex","ETHUSD",1742599180347,5.0695,1972.6,1972.3,2.34953249]
["bitfinex","ETHUSD",1742599180550,5.0695,1972.6,1972.2,8.17651249]
["bitfinex","ETHUSD",1742599180726,5.06973,1972.5,1972.2,8.17651249]
["bitfinex","ETHUSD",1742599181649,5.0695,1972.6,1972.3,2.34953249]
["bitfinex","ETHUSD",1742599182011,5.0695,1972.6,1972.3,7.41971249]
["bitfinex","ETHUSD",1742599183156,10.13916,1972.6,1972.3,2.34953249]
["bitfinex","ETHUSD",1742599184653,10.13916,1972.6,1972.3,2.73646172]
["bitfinex","ETHUSD",1742599184950,10.13916,1972.6,1972.3,2.34953249]
["bitfinex","ETHUSD",1742599185546,5.0695,1972.6,1972.3,2.34953249]
["bitfinex","ETHUSD",1742599186127,10.90248,1972.7,1972.3,7.41961249]
["bitfinex","ETHUSD",1742599186329,5.06957,1972.6,1972.3,7.41961249]
["bitfinex","ETHUSD",1742599186715,5.06957,1972.6,1972.3,34.22461249]
["bitfinex","ETHUSD",1742599187546,10.13919,1972.6,1972.3,34.22461249]
["bitfinex","ETHUSD",1742599187755,5.06957,1972.6,1972.3,34.22461249]
["bitfinex","ETHUSD",1742599187954,5.06957,1972.6,1972.3,29.15453249]
["bitfinex","ETHUSD",1742599188140,5.06957,1972.6,1972.3,34.22470249]
["bitfinex","ETHUSD",1742599188623,5.8331,1972.7,1972.4,2.34953249]
["bitfinex","ETHUSD",1742599188827,10.13853,1972.7,1972.4,5.06994]
["bitfinex","ETHUSD",1742599189227,10.13854,1972.7,1972.3,39.29473249]
["bitfinex","ETHUSD",1742599189755,5.0692,1972.7,1972.3,34.22460249]
["bitfinex","ETHUSD",1742599189923,5.06956,1972.6,1972.3,34.22460249]
["bitfinex","ETHUSD",1742599190118,5.06956,1972.6,1972.3,32.24966258]
["bitfinex","ETHUSD",1742599190457,5.06978,1972.5,1972.3,26.805]
["bitfinex","ETHUSD",1742599194461,5.06978,1972.5,1972.3,27.18229215]
["bitfinex","ETHUSD",1742599195360,5.06978,1972.5,1972.3,26.805]
["bitfinex","ETHUSD",1742599196274,10.13915,1972.6,1972.3,27.5822]
["bitfinex","ETHUSD",1742599196448,5.0695,1972.6,1972.3,29.93173249]
["bitfinex","ETHUSD",1742599196632,5.06924,1972.7,1972.3,29.93173249]
["bitfinex","ETHUSD",1742599196633,10.13859,1972.7,1972.4,5.06992]
["bitfinex","ETHUSD",1742599197461,10.13859,1972.7,1972.3,35.00195249]
["bitfinex","ETHUSD",1742599197653,10.13859,1972.7,1972.3,40.07206249]
["bitfinex","ETHUSD",1742599198164,10.13859,1972.7,1972.3,40.44676549]
["bitfinex","ETHUSD",1742599198867,5.06924,1972.7,1972.3,35.37654549]
["bitfinex","ETHUSD",1742599199036,5.06924,1972.7,1972.4,5.06992]
["bitfinex","ETHUSD",1742599199467,5.06924,1972.7,1972.4,7.41945249]
["bitfinex","ETHUSD",1742599199964,10.13861,1972.7,1972.4,2.34953249]
["bitfinex","ETHUSD",1742599200172,5.06946,1972.6,1972.3,35.37654549]
["bitfinex","ETHUSD",1742599200669,5.06978,1972.5,1972.3,26.805]
["bitfinex","ETHUSD",1742599200868,5.06996,1972.4,1972.3,26.805]
["bitfinex","ETHUSD",1742599201044,5.07037,1972.3,1972.0,38.53595655]
["bitfinex","ETHUSD",1742599201944,5.07037,1972.3,1972.1,2.34953249]
["bitfinex","ETHUSD",1742599202144,0.7511,1972.5,1972.2,2.34953249]
["bitfinex","ETHUSD",1742599202145,5.8209,1972.5,1972.2,2.34953249]
["bitfinex","ETHUSD",1742599202352,10.13906,1972.6,1972.2,7.41998249]
["bitfinex","ETHUSD",1742599202555,5.06974,1972.5,1972.2,7.41998249]
["bitfinex","ETHUSD",1742599204048,5.06946,1972.6,1972.3,2.34953249]
["bitfinex","ETHUSD",1742599204453,5.06946,1972.6,1972.3,7.41972249]
["bitfinex","ETHUSD",1742599205159,5.06982,1972.5,1972.2,2.34953249]
["bitfinex","ETHUSD",1742599205476,5.06998,1972.4,1972.2,2.34953249]
["bitfinex","ETHUSD",1742599205774,5.84882,1972.5,1972.2,26.803]
["bitfinex","ETHUSD",1742599205969,5.06982,1972.5,1972.2,29.15253249]
["bitfinex","ETHUSD",1742599206207,10.13907,1972.6,1972.2,34.22285249]
["bitfinex","ETHUSD",1742599207776,5.06972,1972.5,1972.2,34.22285249]
["bitfinex","ETHUSD",1742599208275,5.06998,1972.4,1972.2,29.15253249]
["bitfinex","ETHUSD",1742599208462,5.84898,1972.4,1972.2,26.803]
["bitfinex","ETHUSD",1742599208668,5.07022,1972.3,1972.2,26.803]
["bitfinex","ETHUSD",1742599208862,5.06974,1972.5,1972.2,29.15253249]
["bitfinex","ETHUSD",1742599209043,5.84846,1972.6,1972.3,2.34953249]
["bitfinex","ETHUSD",1742599209243,5.06946,1972.6,1972.3,2.34953249]
["bitfinex","ETHUSD",1742599209554,5.06972,1972.5,1972.2,35.04340249]
["bitfinex","ETHUSD",1742599210579,5.06972,1972.5,1972.2,32.69387]
["bitfinex","ETHUSD",1742599216288,10.13962,1972.5,1972.2,27.6236]
["bitfinex","ETHUSD",1742599216499,5.06972,1972.5,1972.2,27.6236]
["bitfinex","ETHUSD",1742599216986,5.06972,1972.5,1972.2,32.69407]
["bitfinex","ETHUSD",1742599217294,5.0695,1972.6,1972.2,37.76437]
["bitfinex","ETHUSD",1742599217454,5.0695,1972.6,1972.3,5.07012]
["bitfinex","ETHUSD",1742599217657,5.06923,1972.7,1972.3,5.07007]
["bitfinex","ETHUSD",1742599217878,5.06948,1972.6,1972.3,10.14016]
["bitfinex","ETHUSD",1742599218188,5.06946,1972.6,1972.3,5.07007]
["bitfinex","ETHUSD",1742599219268,5.06946,1972.6,1972.3,31.87307]
["bitfinex","ETHUSD",1742599219979,5.06946,1972.6,1972.3,32.25713962]
["bitfinex","ETHUSD",1742599222596,5.06946,1972.6,1972.3,33.27803683]
["bitfinex","ETHUSD",1742599223592,10.13907,1972.6,1972.3,33.27803683]
["bitfinex","ETHUSD",1742599223986,5.06946,1972.6,1972.3,33.27803683]
["bitfinex","ETHUSD",1742599224389,10.13911,1972.6,1972.3,28.20796683]
["bitfinex","ETHUSD",1742599224595,5.06946,1972.6,1972.3,28.20796683]
["bitfinex","ETHUSD",1742599226094,5.06946,1972.6,1972.3,33.27814683]
["bitfinex","ETHUSD",1742599229593,10.13908,1972.6,1972.3,28.20796683]
["bitfinex","ETHUSD",1742599229798,3.12853249,1972.8,1972.3,26.803]
["bitfinex","ETHUSD",1742599229799,5.86396,1972.4,1972.3,26.803]
["bitfinex","ETHUSD",1742599231697,0.794,1972.4,1972.3,26.803]
["bitfinex","ETHUSD",1742599234423,5.06979,1972.5,1972.3,26.803]
["bitfinex","ETHUSD",1742599234706,10.13975,1972.5,1972.3,26.803]
["bitfinex","ETHUSD",1742599235009,5.06979,1972.5,1972.3,26.803]
["bitfinex","ETHUSD",1742599235310,5.06996,1972.4,1972.3,26.803]
["bitfinex","ETHUSD",1742599237814,5.06996,1972.4,1972.1,39.93706542]
["bitfinex","ETHUSD",1742599238113,5.06996,1972.4,1972.1,39.93697542]
["bitfinex","ETHUSD",1742599238591,5.06996,1972.4,1972.1,37.58744293]
["bitfinex","ETHUSD",1742599238980,5.82808,1972.6,1972.3,5.07017]
["bitfinex","ETHUSD",1742599239303,10.89768,1972.6,1972.2,5.07022]
["bitfinex","ETHUSD",1742599239492,5.82808,1972.6,1972.2,10.14062]
["bitfinex","ETHUSD",1742599239792,5.82808,1972.6,1972.3,5.07021]
["bitfinex","ETHUSD",1742599240925,10.89767,1972.6,1972.3,5.07021]
["bitfinex","ETHUSD",1742599241626,5.82808,1972.6,1972.3,5.07021]
["bitfinex","ETHUSD",1742599243812,10.89768,1972.6,1972.2,8.17755249]
["bitfinex","ETHUSD",1742599244000,5.0697,1972.5,1972.2,8.17755249]
["bitfinex","ETHUSD",1742599245002,5.82808,1972.6,1972.3,5.07014]
["bitfinex","ETHUSD",1742599247238,5.82808,1972.6,1972.3,31.87314]
["bitfinex","ETHUSD",1742599248497,5.82808,1972.6,1972.3,31.8731]
["bitfinex","ETHUSD",1742599248835,5.82808,1972.6,1972.3,36.94321]
["bitfinex","ETHUSD",1742599249035,5.82808,1972.6,1972.3,31.8731]
["bitfinex","ETHUSD",1742599249536,0.7586,1972.6,1972.3,29.15253249]
["bitfinex","ETHUSD",1742599249735,5.85075,1972.8,1972.4,2.34953249]
["bitfinex","ETHUSD",1742599249895,10.91989,1972.8,1972.4,7.41940249]
["bitfinex","ETHUSD",1742599250234,5.85075,1972.8,1972.5,9.7757]
["bitfinex","ETHUSD",1742599250590,10.13803,1972.8,1972.5,9.7757]
["bitfinex","ETHUSD",1742599250789,5.06895,1972.8,1972.5,10.6029]
["bitfinex","ETHUSD",1742599251026,5.85031,1973.0,1972.7,7.41871249]
["bitfinex","ETHUSD",1742599251231,5.85031,1973.0,1972.6,7.41890249]
["bitfinex","ETHUSD",1742599251752,5.0687,1972.9,1972.6,12.48827249]
["bitfinex","ETHUSD",1742599251908,5.0687,1972.9,1972.6,7.41890249]
["bitfinex","ETHUSD",1742599252709,10.13754,1972.9,1972.6,7.41890249]
["bitfinex","ETHUSD",1742599252949,5.0687,1972.9,1972.6,7.41890249]
["bitfinex","ETHUSD",1742599253249,5.06895,1972.8,1972.6,2.34953249]
["bitfinex","ETHUSD",1742599253409,5.06895,1972.8,1972.5,13.95276799]
["bitfinex","ETHUSD",1742599254303,5.0687,1972.9,1972.5,19.02225799]
["bitfinex","ETHUSD",1742599255062,10.13752,1972.9,1972.6,2.34953249]
["bitfinex","ETHUSD",1742599255712,5.0687,1972.9,1972.6,2.34953249]
["bitfinex","ETHUSD",1742599256559,10.13756,1972.9,1972.6,2.34953249]
["bitfinex","ETHUSD",1742599257254,5.85031,1973.0,1972.6,7.41896249]
["bitfinex","ETHUSD",1742599257454,10.91889,1973.0,1972.6,7.41879249]
["bitfinex","ETHUSD",1742599257621,10.91888,1973.0,1972.6,12.48811249]
["bitfinex","ETHUSD",1742599257817,10.9189,1973.0,1972.6,12.48811249]
["bitfinex","ETHUSD",1742599258318,10.9189,1973.0,1972.6,7.41879249]
["bitfinex","ETHUSD",1742599259379,5.06851,1973.0,1972.6,7.41879249]
["bitfinex","ETHUSD",1742599259589,5.06869,1972.9,1972.6,7.41879249]
["bitfinex","ETHUSD",1742599261589,5.06869,1972.9,1972.6,34.21779249]
["bitfinex","ETHUSD",1742599262092,10.91935,1972.9,1972.6,29.14853249]
["bitfinex","ETHUSD",1742599262376,5.06894,1972.8,1972.6,29.14853249]
["bitfinex","ETHUSD",1742599262580,5.85049,1972.9,1972.6,29.14853249]
["bitfinex","ETHUSD",1742599262788,5.85049,1972.9,1972.6,34.21796249]
["bitfinex","ETHUSD",1742599263684,10.91932,1972.9,1972.6,31.86843]
["bitfinex","ETHUSD",1742599264586,5.85049,1972.9,1972.6,31.86843]
["bitfinex","ETHUSD",1742599265584,5.85049,1972.9,1972.6,34.21796249]
["bitfinex","ETHUSD",1742599266083,5.85049,1972.9,1972.6,39.28727249]
["bitfinex","ETHUSD",1742599266400,5.85049,1972.9,1972.6,34.21784249]
["bitfinex","ETHUSD",1742599266542,10.91938,1972.9,1972.6,29.14853249]
["bitfinex","ETHUSD",1742599267174,10.91938,1972.9,1972.6,26.799]
["bitfinex","ETHUSD",1742599267846,10.91933,1972.9,1972.6,26.799]
["bitfinex","ETHUSD",1742599268048,5.85049,1972.9,1972.6,34.21782249]
["bitfinex","ETHUSD",1742599268448,5.85049,1972.9,1972.6,39.28717249]
["bitfinex","ETHUSD",1742599268988,5.85049,1972.9,1972.6,34.21782249]
["bitfinex","ETHUSD",1742599269281,5.06869,1972.9,1972.6,39.28715249]
["bitfinex","ETHUSD",1742599269460,10.13705,1973.0,1972.6,39.28715249]
["bitfinex","ETHUSD",1742599269987,5.06847,1973.0,1972.6,39.28715249]
["bitfinex","ETHUSD",1742599270182,10.13705,1973.0,1972.6,39.28715249]
["bitfinex","ETHUSD",1742599271088,10.13705,1973.0,1972.6,34.21782249]
["bitfinex","ETHUSD",1742599271685,5.06847,1973.0,1972.6,39.28709249]
["bitfinex","ETHUSD",1742599271889,5.06879,1972.9,1972.6,26.799]
["bitfinex","ETHUSD",1742599272090,5.06879,1972.9,1972.6,34.21796249]
["bitfinex","ETHUSD",1742599273055,5.06842,1973.0,1972.6,39.28731249]
["bitfinex","ETHUSD",1742599273487,10.13702,1973.0,1972.6,34.21788249]
["bitfinex","ETHUSD",1742599275100,5.06842,1973.0,1972.6,39.28718249]
["bitfinex","ETHUSD",1742599275280,5.06842,1973.0,1972.7,5.06918]
["bitfinex","ETHUSD",1742599275791,10.137,1973.0,1972.6,34.21783249]
["bitfinex","ETHUSD",1742599275978,5.06842,1973.0,1972.6,39.28718249]
["bitfinex","ETHUSD",1742599276591,5.06842,1973.0,1972.7,7.41871249]
["bitfinex","ETHUSD",1742599276776,5.06842,1973.0,1972.7,5.06918]
["bitfinex","ETHUSD",1742599278010,10.13701,1973.0,1972.6,34.21783249]
["bitfinex","ETHUSD",1742599278809,0.8078,1972.9,1972.6,26.799]
["bitfinex","ETHUSD",1742599278979,10.1382,1972.8,1972.6,26.799]
["bitfinex","ETHUSD",1742599279579,10.13814,1972.8,1972.6,26.799]
["bitfinex","ETHUSD",1742599279902,5.86709,1972.7,1972.6,26.799]
["bitfinex","ETHUSD",1742599280076,8.21662249,1972.7,1972.6,26.799]
["bitfinex","ETHUSD",1742599280477,5.86709,1972.7,1972.6,26.799]
["bitfinex","ETHUSD",1742599281207,5.06919,1972.7,1972.6,26.799]
["bitfinex","ETHUSD",1742599281377,5.06905,1972.8,1972.6,26.799]
["bitfinex","ETHUSD",1742599283010,5.06905,1972.8,1972.6,27.6046]
["bitfinex","ETHUSD",1742599286519,10.13822,1972.8,1972.6,27.6046]
["bitfinex","ETHUSD",1742599288305,5.06905,1972.8,1972.6,27.6046]
["bitfinex","ETHUSD",1742599290620,5.06919,1972.7,1972.6,26.799]
["bitfinex","ETHUSD",1742599291433,5.06919,1972.7,1972.5,27.79386764]
["bitfinex","ETHUSD",1742599292126,5.06905,1972.8,1972.5,27.79386764]
["bitfinex","ETHUSD",1742599292612,5.06905,1972.8,1972.5,30.14340013]
["bitfinex","ETHUSD",1742599292816,10.13813,1972.8,1972.5,30.14340013]
["bitfinex","ETHUSD",1742599293340,5.06905,1972.8,1972.5,30.14340013]
["bitfinex","ETHUSD",1742599293933,10.1382,1972.8,1972.5,30.14340013]
["bitfinex","ETHUSD",1742599294831,10.1382,1972.8,1972.5,27.79386764]
["bitfinex","ETHUSD",1742599295332,5.06945,1972.6,1972.5,26.8]
["bitfinex","ETHUSD",1742599297041,6.159353,1972.6,1972.5,26.8]
["bitfinex","ETHUSD",1742599301951,9.26918549,1972.6,1972.5,26.8]
["bitfinex","ETHUSD",1742599302241,9.26918549,1972.6,1971.7,5.99]
["bitfinex","ETHUSD",1742599302242,5.07099,1972.0,1971.9,31.505]
["bitfinex","ETHUSD",1742599304740,5.07099,1972.0,1971.9,26.801]
["bitfinex","ETHUSD",1742599305053,8.18082249,1972.0,1971.9,26.801]
["bitfinex","ETHUSD",1742599305233,9.50600274,1972.0,1971.9,26.801]
["bitfinex","ETHUSD",1742599307659,5.07246,1971.5,1971.3,0.7528]
["bitfinex","ETHUSD",1742599307842,5.07261,1971.4,1971.2,31.51]
["bitfinex","ETHUSD",1742599308149,5.07279,1971.3,1971.2,31.51]
["bitfinex","ETHUSD",1742599310874,5.07279,1971.3,1971.2,26.805]
["bitfinex","ETHUSD",1742599322473,5.07215,1971.6,1971.2,36.58160879]
["bitfinex","ETHUSD",1742599322659,11.17177,1971.7,1971.2,31.50880879]
["bitfinex","ETHUSD",1742599322868,11.17177,1971.7,1971.4,8.99247879]
["bitfinex","ETHUSD",1742599323245,16.24369,1971.7,1971.4,8.99247879]
["bitfinex","ETHUSD",1742599323576,5.07206,1971.6,1971.4,3.92000879]
["bitfinex","ETHUSD",1742599323776,5.07206,1971.6,1971.3,5.07255]
["bitfinex","ETHUSD",1742599324075,5.07206,1971.6,1971.4,4.707]
["bitfinex","ETHUSD",1742599330385,5.07227,1971.5,1971.2,27.5888]
["bitfinex","ETHUSD",1742599330585,5.07263,1971.4,1971.2,31.511]
["bitfinex","ETHUSD",1742599330953,10.14531,1971.4,1971.2,31.511]
["bitfinex","ETHUSD",1742599331181,5.07263,1971.4,1971.2,33.86259943]
["bitfinex","ETHUSD",1742599331681,10.14531,1971.4,1971.2,33.86259943]
["bitfinex","ETHUSD",1742599332486,5.07263,1971.4,1971.2,33.86259943]
["bitfinex","ETHUSD",1742599332683,10.14531,1971.4,1971.2,33.86259943]
["bitfinex","ETHUSD",1742599333062,5.07263,1971.4,1971.2,33.86259943]
["bitfinex","ETHUSD",1742599333785,10.14532,1971.4,1971.2,33.86259943]
["bitfinex","ETHUSD",1742599334086,5.07263,1971.4,1971.2,33.86259943]
["bitfinex","ETHUSD",1742599335088,10.14531,1971.4,1971.2,33.86259943]
["bitfinex","ETHUSD",1742599335453,5.07263,1971.4,1971.2,33.86259943]
["bitfinex","ETHUSD",1742599335971,10.14534,1971.4,1971.2,33.86259943]
["bitfinex","ETHUSD",1742599336501,5.07263,1971.4,1971.2,33.86259943]
["bitfinex","ETHUSD",1742599336688,5.07263,1971.4,1971.2,31.511]
["bitfinex","ETHUSD",1742599336986,5.07279,1971.3,1971.2,33.86259943]
["bitfinex","ETHUSD",1742599337184,5.07263,1971.4,1971.2,33.86259943]
["bitfinex","ETHUSD",1742599338397,10.14534,1971.4,1971.2,33.86259943]
["bitfinex","ETHUSD",1742599338854,10.14533,1971.4,1971.2,33.86259943]
["bitfinex","ETHUSD",1742599339567,5.07263,1971.4,1971.2,33.86259943]
["bitfinex","ETHUSD",1742599340489,10.14531,1971.4,1971.2,33.86259943]
["bitfinex","ETHUSD",1742599340984,5.07263,1971.4,1971.2,33.86259943]
["bitfinex","ETHUSD",1742599341956,5.07263,1971.4,1971.2,29.15659943]
["bitfinex","ETHUSD",1742599342989,1.014384,1971.6,1971.3,2.35159943]
["bitfinex","ETHUSD",1742599343198,10.55715457,1971.9,1971.5,8.24607943]
["bitfinex","ETHUSD",1742599343358,9.79645457,1971.9,1971.7,2.35159943]
["bitfinex","ETHUSD",1742599343896,4.72517457,1971.9,1971.8,2.35159943]
["bitfinex","ETHUSD",1742599344475,9.79642457,1971.9,1971.8,2.35159943]
["bitfinex","ETHUSD",1742599344993,9.79642457,1971.9,1971.7,2.35159943]
["bitfinex","ETHUSD",1742599345190,9.79642457,1971.9,1971.6,8.98932923]
["bitfinex","ETHUSD",1742599345490,14.86784457,1971.9,1971.6,4.29553789]
["bitfinex","ETHUSD",1742599345688,5.07152,1971.8,1971.6,3.91746923]
["bitfinex","ETHUSD",1742599345879,5.07176,1971.7,1971.5,5.5284]
["bitfinex","ETHUSD",1742599349687,5.07176,1971.7,1971.5,5.91115452]
["bitfinex","ETHUSD",1742599350089,5.07202,1971.6,1971.5,5.91115452]
["bitfinex","ETHUSD",1742599350290,5.07176,1971.7,1971.5,5.91115452]
["bitfinex","ETHUSD",1742599351789,10.14371,1971.7,1971.5,5.91115452]
["bitfinex","ETHUSD",1742599351998,5.07202,1971.6,1971.5,4.706]
["bitfinex","ETHUSD",1742599354681,5.07242,1971.5,1971.3,5.09604371]
["bitfinex","ETHUSD",1742599354887,5.07242,1971.5,1971.3,0.39004371]
["bitfinex","ETHUSD",1742599355086,5.07242,1971.5,1971.2,35.42846923]
["bitfinex","ETHUSD",1742599355802,10.14426,1971.6,1971.3,0.7941]
["bitfinex","ETHUSD",1742599356006,5.07206,1971.6,1971.4,3.91746923]
["bitfinex","ETHUSD",1742599357882,10.14424,1971.6,1971.4,3.91746923]
["bitfinex","ETHUSD",1742599358083,5.07227,1971.5,1971.4,3.91746923]
["bitfinex","ETHUSD",1742599360318,10.14418,1971.6,1971.4,3.91746923]
["bitfinex","ETHUSD",1742599360499,5.07206,1971.6,1971.4,3.91746923]
["bitfinex","ETHUSD",1742599361116,10.14372,1971.7,1971.4,3.91746923]
["bitfinex","ETHUSD",1742599361322,5.07178,1971.7,1971.4,3.91746923]
["bitfinex","ETHUSD",1742599361621,5.07178,1971.7,1971.4,8.98998923]
["bitfinex","ETHUSD",1742599361914,9.79651457,1971.9,1971.6,9.78349923]
["bitfinex","ETHUSD",1742599362117,4.72517457,1971.9,1971.7,9.77773]
["bitfinex","ETHUSD",1742599362820,4.72517457,1971.9,1971.8,8.98896923]
["bitfinex","ETHUSD",1742599363022,4.72517457,1971.9,1971.8,9.78306923]
["bitfinex","ETHUSD",1742599363618,4.72517457,1971.9,1971.8,10.16448262]
["bitfinex","ETHUSD",1742599365123,4.72517457,1971.9,1971.8,5.09298262]
["bitfinex","ETHUSD",1742599365591,4.72517457,1971.9,1971.8,4.29888262]
["bitfinex","ETHUSD",1742599366626,4.72517457,1971.9,1971.8,9.37038262]
["bitfinex","ETHUSD",1742599368918,4.72517457,1971.9,1971.8,4.29888262]
["bitfinex","ETHUSD",1742599371696,4.72517457,1971.9,1971.8,31.10888262]
["bitfinex","ETHUSD",1742599373828,4.72517457,1971.9,1971.8,26.81]
["bitfinex","ETHUSD",1742599373829,10.61272457,1971.9,1971.8,26.81]
["bitfinex","ETHUSD",1742599374129,9.79642457,1971.9,1971.8,31.515]
["bitfinex","ETHUSD",1742599375904,9.79642457,1971.9,1971.8,26.81]
["bitfinex","ETHUSD",1742599376111,11.28317403,1971.9,1971.8,26.81]
["bitfinex","ETHUSD",1742599377109,9.79642457,1971.9,1971.8,26.81]
["bitfinex","ETHUSD",1742599381234,9.79642457,1971.9,1971.6,41.53562503]
["bitfinex","ETHUSD",1742599381431,9.79642457,1971.9,1971.6,46.60755503]
["bitfinex","ETHUSD",1742599381636,9.79642457,1971.9,1971.6,41.53559503]
["bitfinex","ETHUSD",1742599384338,9.79642457,1971.9,1971.6,46.60748503]
["bitfinex","ETHUSD",1742599385737,4.72517457,1971.9,1971.8,8.98896923]
["bitfinex","ETHUSD",1742599385937,4.72517457,1971.9,1971.8,9.3778945]
["bitfinex","ETHUSD",1742599388032,4.72517457,1971.9,1971.8,4.3063945]
["bitfinex","ETHUSD",1742599390440,4.72517457,1971.9,1971.8,9.3778945]
["bitfinex","ETHUSD",1742599393219,4.72517457,1971.9,1971.8,7.81035429]
["bitfinex","ETHUSD",1742599395749,4.72517457,1971.9,1971.8,34.61935429]
["bitfinex","ETHUSD",1742599400639,4.72517457,1971.9,1971.8,29.54785429]
["bitfinex","ETHUSD",1742599403158,5.50427457,1971.9,1971.8,26.809]
["bitfinex","ETHUSD",1742599403458,10.57552457,1971.9,1971.8,26.809]
["bitfinex","ETHUSD",1742599403659,11.98896247,1971.9,1971.8,26.809]
["bitfinex","ETHUSD",1742599403835,10.57552457,1971.9,1971.8,26.809]
["bitfinex","ETHUSD",1742599404355,10.57552457,1971.9,1971.8,29.15892902]
["bitfinex","ETHUSD",1742599404553,10.57552457,1971.9,1971.8,26.809]
["bitfinex","ETHUSD",1742599412143,12.92545359,1971.9,1971.8,26.809]
["bitfinex","ETHUSD",1742599412561,10.57552457,1971.9,1971.8,26.809]
["bitfinex","ETHUSD",1742599412761,14.72510095,1971.9,1971.8,26.809]
["bitfinex","ETHUSD",1742599413662,12.37517193,1971.9,1971.8,26.809]
["bitfinex","ETHUSD",1742599414832,5.07207,1971.6,1971.4,13.04392902]
["bitfinex","ETHUSD",1742599415331,5.07207,1971.6,1971.5,2.34992902]
["bitfinex","ETHUSD",1742599415529,10.14426,1971.6,1971.4,10.694]
["bitfinex","ETHUSD",1742599415767,5.07227,1971.5,1971.4,10.694]
["bitfinex","ETHUSD",1742599415970,5.07227,1971.5,1971.4,4.704]
["bitfinex","ETHUSD",1742599423967,5.85193,1971.4,1971.3,26.811]
["bitfinex","ETHUSD",1742599427693,5.07253,1971.4,1971.3,29.16092902]
["bitfinex","ETHUSD",1742599427875,5.07253,1971.4,1971.3,26.811]
["bitfinex","ETHUSD",1742599431858,5.88983,1971.4,1971.3,26.811]
["bitfinex","ETHUSD",1742599434122,5.07305,1971.2,1971.1,4.705]
["bitfinex","ETHUSD",1742599443014,5.0733,1971.1,1971.0,26.817]
["bitfinex","ETHUSD",1742599448430,5.0733,1971.1,1970.9,7.05492902]
["bitfinex","ETHUSD",1742599448830,5.0733,1971.1,1971.0,2.34992902]
["bitfinex","ETHUSD",1742599449328,5.07305,1971.2,1971.0,2.34992902]
["bitfinex","ETHUSD",1742599449534,5.07288,1971.3,1971.1,2.34992902]
["bitfinex","ETHUSD",1742599450033,10.1459,1971.3,1971.1,2.34992902]
["bitfinex","ETHUSD",1742599450626,5.07305,1971.2,1971.1,2.34992902]
["bitfinex","ETHUSD",1742599451342,5.0733,1971.1,1971.0,2.34992902]
["bitfinex","ETHUSD",1742599451526,5.0733,1971.1,1970.9,7.05492902]
["bitfinex","ETHUSD",1742599452622,5.0733,1971.1,1970.9,4.705]
["bitfinex","ETHUSD",1742599452838,5.0733,1971.1,1970.9,7.05492902]
["bitfinex","ETHUSD",1742599453717,5.07273,1971.4,1971.0,2.34992902]
["bitfinex","ETHUSD",1742599453927,5.07273,1971.4,1971.2,2.34992902]
["bitfinex","ETHUSD",1742599454100,5.07269,1971.4,1971.2,2.34992902]
["bitfinex","ETHUSD",1742599454301,5.07269,1971.4,1971.1,8.20002902]
["bitfinex","ETHUSD",1742599454506,10.14537,1971.4,1971.1,8.20002902]
["bitfinex","ETHUSD",1742599454737,5.07268,1971.4,1971.1,8.20002902]
["bitfinex","ETHUSD",1742599454941,5.07293,1971.3,1971.1,0.7768]
["bitfinex","ETHUSD",1742599456618,5.07293,1971.3,1971.1,1.78650893]
["bitfinex","ETHUSD",1742599458104,5.07268,1971.4,1971.1,1.78650893]
["bitfinex","ETHUSD",1742599458304,10.1454,1971.4,1971.1,1.78650893]
["bitfinex","ETHUSD",1742599458744,5.07281,1971.3,1971.1,1.78650893]
["bitfinex","ETHUSD",1742599461512,5.07268,1971.4,1971.1,4.13643795]
["bitfinex","ETHUSD",1742599461711,5.07268,1971.4,1971.1,9.20971795]
["bitfinex","ETHUSD",1742599462446,5.07268,1971.4,1971.1,14.28282795]
["bitfinex","ETHUSD",1742599462646,5.07268,1971.4,1971.1,9.20961795]
["bitfinex","ETHUSD",1742599462836,5.07268,1971.4,1971.1,36.02861795]
["bitfinex","ETHUSD",1742599463456,5.07268,1971.4,1971.1,41.10183795]
["bitfinex","ETHUSD",1742599463759,5.07268,1971.4,1971.1,36.02861795]
["bitfinex","ETHUSD",1742599464060,5.07215,1971.6,1971.2,7.42297902]
["bitfinex","ETHUSD",1742599464221,5.07202,1971.6,1971.3,12.12762902]
["bitfinex","ETHUSD",1742599464411,5.07202,1971.6,1971.3,7.87682902]
["bitfinex","ETHUSD",1742599464609,5.07202,1971.6,1971.3,5.5269]
["bitfinex","ETHUSD",1742599464811,10.14426,1971.6,1971.3,5.5269]
["bitfinex","ETHUSD",1742599465222,5.07202,1971.6,1971.3,5.5269]
["bitfinex","ETHUSD",1742599465640,5.07202,1971.6,1971.3,12.94959902]
["bitfinex","ETHUSD",1742599465867,5.07176,1971.7,1971.3,12.94959902]
["bitfinex","ETHUSD",1742599466166,5.07238,1971.5,1971.3,4.705]
["bitfinex","ETHUSD",1742599466747,5.07238,1971.5,1971.3,5.07737311]
["bitfinex","ETHUSD",1742599466932,5.07238,1971.5,1971.3,4.705]
["bitfinex","ETHUSD",1742599467135,5.07253,1971.4,1971.3,4.705]
["bitfinex","ETHUSD",1742599467877,5.84433,1971.4,1971.3,4.705]
["bitfinex","ETHUSD",1742599468189,6.936001,1971.4,1971.3,4.705]
["bitfinex","ETHUSD",1742599468855,5.84433,1971.4,1971.3,4.705]
["bitfinex","ETHUSD",1742599470366,5.07253,1971.4,1971.3,4.705]
["bitfinex","ETHUSD",1742599474546,5.89333,1971.4,1971.3,4.705]
["bitfinex","ETHUSD",1742599474874,5.07282,1971.3,1971.1,26.819]
["bitfinex","ETHUSD",1742599475066,5.07282,1971.3,1971.1,31.523]
["bitfinex","ETHUSD",1742599477685,5.89333,1971.4,1971.1,31.523]
["bitfinex","ETHUSD",1742599477845,5.89333,1971.4,1971.1,33.87292902]
["bitfinex","ETHUSD",1742599478051,5.07253,1971.4,1971.1,34.66702902]
["bitfinex","ETHUSD",1742599478275,5.07253,1971.4,1971.1,39.74030902]
["bitfinex","ETHUSD",1742599480382,5.07253,1971.4,1971.1,44.81351902]
["bitfinex","ETHUSD",1742599480598,5.07253,1971.4,1971.1,39.74023902]
["bitfinex","ETHUSD",1742599485307,10.1447,1971.5,1971.1,44.81334902]
["bitfinex","ETHUSD",1742599485469,5.07232,1971.5,1971.2,5.07304]
["bitfinex","ETHUSD",1742599485799,5.07188,1971.7,1971.3,8.22783902]
["bitfinex","ETHUSD",1742599486008,5.660328,1971.7,1971.3,8.22783902]
["bitfinex","ETHUSD",1742599486189,5.07202,1971.6,1971.3,8.22783902]
["bitfinex","ETHUSD",1742599486879,10.14379,1971.7,1971.3,13.30048902]
["bitfinex","ETHUSD",1742599488480,10.14379,1971.7,1971.3,8.22783902]
["bitfinex","ETHUSD",1742599489205,10.14379,1971.7,1971.3,8.61039528]
["bitfinex","ETHUSD",1742599490108,5.07211,1971.6,1971.3,8.61039528]
["bitfinex","ETHUSD",1742599491510,5.07211,1971.6,1971.3,1.18785626]
["bitfinex","ETHUSD",1742599491887,10.14435,1971.6,1971.3,1.18785626]
["bitfinex","ETHUSD",1742599492080,5.07211,1971.6,1971.3,1.18785626]
["bitfinex","ETHUSD",1742599492401,5.07229,1971.5,1971.3,1.18785626]
["bitfinex","ETHUSD",1742599492574,5.07229,1971.5,1971.3,2.20282529]
["bitfinex","ETHUSD",1742599493675,10.14434,1971.6,1971.3,2.20282529]
["bitfinex","ETHUSD",1742599494214,5.07211,1971.6,1971.3,2.20282529]
["bitfinex","ETHUSD",1742599494372,5.07211,1971.6,1971.3,4.55275431]
["bitfinex","ETHUSD",1742599494800,5.07231,1971.5,1971.3,4.55275431]
["bitfinex","ETHUSD",1742599494988,5.07231,1971.5,1971.3,2.20282529]
["bitfinex","ETHUSD",1742599497417,5.07231,1971.5,1971.3,1.18785626]
["bitfinex","ETHUSD",1742599500620,5.07282,1971.3,1971.1,29.16892902]
["bitfinex","ETHUSD",1742599500783,5.07282,1971.3,1971.1,26.819]
["bitfinex","ETHUSD",1742599500983,7.42297902,1971.2,1971.1,26.819]
["bitfinex","ETHUSD",1742599501186,8.19117902,1971.2,1971.1,26.819]
["bitfinex","ETHUSD",1742599501526,5.07408,1970.8,1970.5,30.1774831]
["bitfinex","ETHUSD",1742599501748,5.07408,1970.8,1970.5,34.8814831]
["bitfinex","ETHUSD",1742599502621,5.07408,1970.8,1970.5,35.26859904]
["bitfinex","ETHUSD",1742599503058,10.14832,1970.8,1970.5,34.8814831]
["bitfinex","ETHUSD",1742599503211,5.07459,1970.6,1970.5,26.818]
["bitfinex","ETHUSD",1742599503859,5.07444,1970.7,1970.5,26.818]
["bitfinex","ETHUSD",1742599504158,5.84226,1970.9,1970.5,29.16792902]
["bitfinex","ETHUSD",1742599504364,5.07416,1970.8,1970.5,29.97362902]
["bitfinex","ETHUSD",1742599504529,5.07416,1970.8,1970.6,2.34992902]
["bitfinex","ETHUSD",1742599505117,5.07416,1970.8,1970.5,27.6237]
["bitfinex","ETHUSD",1742599506259,10.1484,1970.8,1970.5,27.6237]
["bitfinex","ETHUSD",1742599507045,10.1489,1970.7,1970.5,26.818]
["bitfinex","ETHUSD",1742599507447,5.07439,1970.7,1970.5,26.818]
["bitfinex","ETHUSD",1742599507651,5.07459,1970.6,1970.5,26.818]
["bitfinex","ETHUSD",1742599508765,5.89509,1970.6,1970.5,26.818]
["bitfinex","ETHUSD",1742599512560,5.07439,1970.7,1970.5,26.818]
["bitfinex","ETHUSD",1742599513060,10.1489,1970.7,1970.5,26.818]
["bitfinex","ETHUSD",1742599514058,5.07459,1970.6,1970.5,26.818]
["bitfinex","ETHUSD",1742599517028,10.14938,1970.6,1970.3,30.74883384]
["bitfinex","ETHUSD",1742599517751,5.07459,1970.6,1970.3,30.74883384]
["bitfinex","ETHUSD",1742599518061,10.14934,1970.6,1970.3,30.74883384]
["bitfinex","ETHUSD",1742599519569,5.07459,1970.6,1970.3,30.74883384]
["bitfinex","ETHUSD",1742599520931,10.14935,1970.6,1970.3,30.74883384]
["bitfinex","ETHUSD",1742599521872,5.07487,1970.5,1970.3,30.74883384]
["bitfinex","ETHUSD",1742599526567,5.07511,1970.4,1970.3,26.827]
["bitfinex","ETHUSD",1742599531348,5.07546,1970.3,1970.1,35.45583384]
["bitfinex","ETHUSD",1742599531738,5.07546,1970.3,1970.1,35.83822474]
["bitfinex","ETHUSD",1742599533970,5.07546,1970.3,1970.1,35.45583384]
["bitfinex","ETHUSD",1742599534173,5.07562,1970.2,1970.1,35.45583384]
["bitfinex","ETHUSD",1742599534669,5.07562,1970.2,1970.1,31.534]
["bitfinex","ETHUSD",1742599535651,6.171178,1970.2,1970.1,26.829]
["bitfinex","ETHUSD",1742599536881,5.07562,1970.2,1970.1,26.829]
["bitfinex","ETHUSD",1742599543713,5.07546,1970.3,1970.1,30.75366852]
["bitfinex","ETHUSD",1742599544508,10.15108,1970.3,1970.1,30.75366852]
["bitfinex","ETHUSD",1742599544718,5.07562,1970.2,1970.1,30.75366852]
["bitfinex","ETHUSD",1742599545315,5.07546,1970.3,1970.1,30.75366852]
["bitfinex","ETHUSD",1742599545615,5.07514,1970.4,1970.1,30.75366852]
["bitfinex","ETHUSD",1742599545819,10.15042,1970.4,1970.1,30.75366852]
["bitfinex","ETHUSD",1742599546407,5.07537,1970.3,1970.1,30.75366852]
["bitfinex","ETHUSD",1742599547516,5.07514,1970.4,1970.1,30.75366852]
["bitfinex","ETHUSD",1742599547880,10.15048,1970.4,1970.1,30.75366852]
["bitfinex","ETHUSD",1742599549418,5.07514,1970.4,1970.1,35.82954852]
["bitfinex","ETHUSD",1742599550421,10.1504,1970.4,1970.1,35.82954852]
["bitfinex","ETHUSD",1742599551528,10.1504,1970.4,1970.1,30.75366852]
["bitfinex","ETHUSD",1742599553725,10.1504,1970.4,1970.1,31.76721705]
["bitfinex","ETHUSD",1742599555190,5.07514,1970.4,1970.1,31.76721705]
["bitfinex","ETHUSD",1742599555387,5.07514,1970.4,1970.1,15.08986705]
["bitfinex","ETHUSD",1742599555712,5.07489,1970.5,1970.3,3.92466852]
["bitfinex","ETHUSD",1742599556107,5.0746,1970.6,1970.3,3.92466852]
["bitfinex","ETHUSD",1742599556412,5.0746,1970.6,1970.3,9.00002852]
["bitfinex","ETHUSD",1742599557214,10.14934,1970.6,1970.3,3.92466852]
["bitfinex","ETHUSD",1742599558734,10.14934,1970.6,1970.3,4.3039488]
["bitfinex","ETHUSD",1742599559731,5.0746,1970.6,1970.3,4.3039488]
["bitfinex","ETHUSD",1742599560428,10.14935,1970.6,1970.3,31.1359488]
["bitfinex","ETHUSD",1742599562537,5.0746,1970.6,1970.3,31.1359488]
["bitfinex","ETHUSD",1742599562897,5.07511,1970.4,1970.3,26.832]
["bitfinex","ETHUSD",1742599565056,5.07542,1970.3,1970.1,2.35426667]
["bitfinex","ETHUSD",1742599565208,5.07542,1970.3,1970.0,42.3417634]
["bitfinex","ETHUSD",1742599566452,10.15094,1970.3,1970.0,32.5607234]
["bitfinex","ETHUSD",1742599566889,5.07564,1970.2,1970.0,31.7567234]
["bitfinex","ETHUSD",1742599569460,5.07542,1970.3,1970.0,31.7567234]
["bitfinex","ETHUSD",1742599569752,10.15095,1970.3,1970.0,31.7567234]
["bitfinex","ETHUSD",1742599570261,5.07563,1970.2,1970.0,31.7567234]
["bitfinex","ETHUSD",1742599571255,5.07588,1970.1,1970.0,30.75467031]
["bitfinex","ETHUSD",1742599571460,5.83928,1970.1,1970.0,26.831]
["bitfinex","ETHUSD",1742599576327,6.090735,1970.2,1970.0,26.831]
["bitfinex","ETHUSD",1742599576328,5.07563,1970.2,1970.0,26.831]
["bitfinex","ETHUSD",1742599576529,5.07542,1970.3,1970.0,30.75467031]
["bitfinex","ETHUSD",1742599576866,0.7634,1970.5,1970.2,3.92367031]
["bitfinex","ETHUSD",1742599576867,5.07486,1970.5,1970.2,3.92367031]
["bitfinex","ETHUSD",1742599577026,5.07486,1970.5,1970.2,8.99927031]
["bitfinex","ETHUSD",1742599577422,5.07443,1970.7,1970.3,5.0753]
["bitfinex","ETHUSD",1742599577621,5.07461,1970.6,1970.4,0.8288]
["bitfinex","ETHUSD",1742599578230,5.07461,1970.6,1970.4,4.75247031]
["bitfinex","ETHUSD",1742599578394,5.07443,1970.7,1970.4,4.75247031]
["bitfinex","ETHUSD",1742599578735,10.14896,1970.7,1970.4,4.75247031]
["bitfinex","ETHUSD",1742599579258,0.7634,1970.9,1970.4,9.82749031]
["bitfinex","ETHUSD",1742599579448,5.07424,1970.8,1970.4,9.82749031]
["bitfinex","ETHUSD",1742599579751,10.14848,1970.8,1970.4,14.90247031]
["bitfinex","ETHUSD",1742599579950,10.14848,1970.8,1970.4,9.82745031]
["bitfinex","ETHUSD",1742599580388,5.07443,1970.7,1970.4,9.82745031]
["bitfinex","ETHUSD",1742599580538,5.07461,1970.6,1970.4,4.75247031]
["bitfinex","ETHUSD",1742599581779,5.07443,1970.7,1970.4,4.75247031]
["bitfinex","ETHUSD",1742599583367,5.07443,1970.7,1970.4,9.82753031]
["bitfinex","ETHUSD",1742599583709,5.07465,1970.6,1970.4,4.75247031]
["bitfinex","ETHUSD",1742599584002,5.07465,1970.6,1970.4,5.13197543]
["bitfinex","ETHUSD",1742599584375,5.07465,1970.6,1970.4,3.92367031]
["bitfinex","ETHUSD",1742599584673,10.14942,1970.6,1970.4,3.92367031]
["bitfinex","ETHUSD",1742599584974,5.07485,1970.5,1970.4,3.92367031]
["bitfinex","ETHUSD",1742599585176,5.07485,1970.5,1970.3,1.02938709]
["bitfinex","ETHUSD",1742599586906,10.14935,1970.6,1970.3,1.02938709]
["bitfinex","ETHUSD",1742599587398,5.07465,1970.6,1970.3,6.10473709]
["bitfinex","ETHUSD",1742599588610,5.07465,1970.6,1970.3,6.48835076]
["bitfinex","ETHUSD",1742599589004,5.07465,1970.6,1970.3,33.31835076]
["bitfinex","ETHUSD",1742599590004,5.07465,1970.6,1970.3,33.31822076]
["bitfinex","ETHUSD",1742599590171,5.07488,1970.5,1970.3,28.24300076]
["bitfinex","ETHUSD",1742599590505,5.07511,1970.4,1970.3,27.21361367]
["bitfinex","ETHUSD",1742599590718,5.07511,1970.4,1970.3,26.83]
["bitfinex","ETHUSD",1742599595036,6.090109,1970.4,1970.3,26.83]
["bitfinex","ETHUSD",1742599595206,6.885509,1970.4,1970.3,26.83]
["bitfinex","ETHUSD",1742599595532,5.87136,1970.1,1969.9,4.704]
["bitfinex","ETHUSD",1742599598322,5.07596,1970.1,1969.9,4.704]
["bitfinex","ETHUSD",1742599603660,10.15201,1970.1,1969.9,4.704]
["bitfinex","ETHUSD",1742599604762,5.07614,1970.0,1969.9,4.704]
["bitfinex","ETHUSD",1742599605347,10.94734,1970.1,1969.9,4.704]
["bitfinex","ETHUSD",1742599605661,5.87136,1970.1,1969.9,4.704]
["bitfinex","ETHUSD",1742599607259,5.87136,1970.1,1969.8,10.41221429]
["bitfinex","ETHUSD",1742599607561,5.87136,1970.1,1969.8,15.11721429]
["bitfinex","ETHUSD",1742599608067,10.9474,1970.1,1969.8,15.11721429]
["bitfinex","ETHUSD",1742599608241,5.87136,1970.1,1969.8,15.11721429]
["bitfinex","ETHUSD",1742599609427,10.94739,1970.1,1969.8,15.11721429]
["bitfinex","ETHUSD",1742599609629,5.87136,1970.1,1969.8,15.11721429]
["bitfinex","ETHUSD",1742599610067,5.07596,1970.1,1969.8,15.11721429]
["bitfinex","ETHUSD",1742599610230,10.15146,1970.2,1969.9,0.7657]
["bitfinex","ETHUSD",1742599611060,5.07592,1970.1,1969.9,0.7657]
["bitfinex","ETHUSD",1742599611272,5.07566,1970.2,1969.9,5.84209]
["bitfinex","ETHUSD",1742599611766,5.07541,1970.3,1969.9,5.84209]
["bitfinex","ETHUSD",1742599611966,5.8529,1970.5,1970.1,5.07569]
["bitfinex","ETHUSD",1742599612169,5.07512,1970.4,1970.1,5.07569]
["bitfinex","ETHUSD",1742599614562,10.15041,1970.4,1970.0,8.99971031]
["bitfinex","ETHUSD",1742599615368,10.15041,1970.4,1970.0,14.07571031]
["bitfinex","ETHUSD",1742599615791,5.07512,1970.4,1970.0,14.07571031]
["bitfinex","ETHUSD",1742599616775,10.15041,1970.4,1970.0,14.07571031]
["bitfinex","ETHUSD",1742599616942,10.15041,1970.4,1970.0,8.99967031]
["bitfinex","ETHUSD",1742599617281,10.15038,1970.4,1970.1,1.04010572]
["bitfinex","ETHUSD",1742599617773,5.07512,1970.4,1970.1,6.11595572]
["bitfinex","ETHUSD",1742599618572,10.14983,1970.5,1970.2,3.92367031]
["bitfinex","ETHUSD",1742599618758,5.07487,1970.5,1970.2,8.99914031]
["bitfinex","ETHUSD",1742599619262,5.07487,1970.5,1970.2,13.70414031]
["bitfinex","ETHUSD",1742599620094,10.14988,1970.5,1970.2,13.70414031]
["bitfinex","ETHUSD",1742599620251,10.14988,1970.5,1970.2,8.62867031]
["bitfinex","ETHUSD",1742599620455,5.07487,1970.5,1970.2,8.62867031]
["bitfinex","ETHUSD",1742599620752,5.07487,1970.5,1970.2,13.70426031]
["bitfinex","ETHUSD",1742599621185,10.1499,1970.5,1970.2,13.70426031]
["bitfinex","ETHUSD",1742599621487,5.07487,1970.5,1970.2,13.70426031]
["bitfinex","ETHUSD",1742599621989,10.14988,1970.5,1970.2,13.70426031]
["bitfinex","ETHUSD",1742599622304,5.07487,1970.5,1970.2,13.70426031]
["bitfinex","ETHUSD",1742599622504,10.14987,1970.5,1970.2,8.62867031]
["bitfinex","ETHUSD",1742599623105,10.14987,1970.5,1970.3,2.35377119]
["bitfinex","ETHUSD",1742599623909,5.07511,1970.4,1970.2,7.05877119]
["bitfinex","ETHUSD",1742599625884,10.14987,1970.5,1970.2,7.05877119]
["bitfinex","ETHUSD",1742599626086,10.14987,1970.5,1970.3,2.35377119]
["bitfinex","ETHUSD",1742599626515,10.14987,1970.5,1970.2,7.05877119]
["bitfinex","ETHUSD",1742599626697,10.14987,1970.5,1970.3,2.35377119]
["bitfinex","ETHUSD",1742599627994,5.07511,1970.4,1970.3,2.35377119]
["bitfinex","ETHUSD",1742599630128,5.07511,1970.4,1970.2,4.705]
["bitfinex","ETHUSD",1742599630129,5.07536,1970.3,1970.2,7.05877119]
["bitfinex","ETHUSD",1742599630605,5.07511,1970.4,1970.2,7.05877119]
["bitfinex","ETHUSD",1742599631099,5.07536,1970.3,1970.2,4.705]
["bitfinex","ETHUSD",1742599631301,5.07536,1970.3,1970.1,2.35377119]
["bitfinex","ETHUSD",1742599631500,5.07536,1970.3,1970.0,2.35377119]
["bitfinex","ETHUSD",1742599631803,5.07601,1970.1,1969.9,26.834]
["bitfinex","ETHUSD",1742599632008,5.07614,1970.0,1969.9,26.834]
["bitfinex","ETHUSD",1742599633029,5.07614,1970.0,1969.9,29.18777119]
["bitfinex","ETHUSD",1742599635410,10.93039,1970.1,1969.9,29.18777119]
["bitfinex","ETHUSD",1742599635611,5.85438,1970.1,1969.9,29.18777119]
["bitfinex","ETHUSD",1742599636038,10.93045,1970.1,1969.9,29.18777119]
["bitfinex","ETHUSD",1742599636203,10.93042,1970.1,1969.9,29.18777119]
["bitfinex","ETHUSD",1742599638072,5.85438,1970.1,1969.9,29.18777119]
["bitfinex","ETHUSD",1742599638629,5.07567,1970.2,1970.0,2.35377119]
["bitfinex","ETHUSD",1742599639619,10.15145,1970.2,1970.0,2.35377119]
["bitfinex","ETHUSD",1742599640353,5.07567,1970.2,1970.0,2.35377119]
["bitfinex","ETHUSD",1742599641353,10.15147,1970.2,1970.0,2.35377119]
["bitfinex","ETHUSD",1742599641648,5.07567,1970.2,1970.0,2.35377119]
["bitfinex","ETHUSD",1742599641820,10.15147,1970.2,1970.0,2.35377119]
["bitfinex","ETHUSD",1742599642555,10.15147,1970.2,1969.9,29.18777119]
["bitfinex","ETHUSD",1742599643757,5.07589,1970.1,1969.9,29.18777119]
["bitfinex","ETHUSD",1742599644457,10.15145,1970.2,1969.9,29.18777119]
["bitfinex","ETHUSD",1742599645257,5.07592,1970.1,1969.9,29.18777119]
["bitfinex","ETHUSD",1742599649966,10.15196,1970.1,1969.9,29.18777119]
["bitfinex","ETHUSD",1742599650175,5.07614,1970.0,1969.9,26.834]
["bitfinex","ETHUSD",1742599650378,5.84704,1970.0,1969.9,26.834]
["bitfinex","ETHUSD",1742599652491,5.0769,1969.8,1969.5,8.46104608]
["bitfinex","ETHUSD",1742599652693,5.07703,1969.7,1969.5,8.077503]
["bitfinex","ETHUSD",1742599653600,10.15409,1969.7,1969.5,8.077503]
["bitfinex","ETHUSD",1742599653895,5.07703,1969.7,1969.5,8.077503]
["bitfinex","ETHUSD",1742599654672,5.84758,1969.8,1969.6,2.35377119]
["bitfinex","ETHUSD",1742599655502,5.07668,1969.8,1969.6,2.35377119]
["bitfinex","ETHUSD",1742599656960,10.15354,1969.8,1969.6,2.35377119]
["bitfinex","ETHUSD",1742599657362,5.85982,1969.9,1969.7,2.35377119]
["bitfinex","ETHUSD",1742599657560,10.15296,1969.9,1969.6,3.15417119]
["bitfinex","ETHUSD",1742599658491,5.07642,1969.9,1969.6,5.87749]
["bitfinex","ETHUSD",1742599658694,5.07642,1969.9,1969.7,2.35377119]
["bitfinex","ETHUSD",1742599658856,5.07642,1969.9,1969.6,8.23126119]
["bitfinex","ETHUSD",1742599659642,10.15298,1969.9,1969.6,8.23126119]
["bitfinex","ETHUSD",1742599659954,10.15298,1969.9,1969.6,3.15417119]
["bitfinex","ETHUSD",1742599660175,5.07667,1969.8,1969.6,3.15417119]
["bitfinex","ETHUSD",1742599660377,5.07642,1969.9,1969.6,3.15417119]
["bitfinex","ETHUSD",1742599660378,10.15297,1969.9,1969.6,3.15417119]
["bitfinex","ETHUSD",1742599664881,5.07666,1969.8,1969.6,3.15417119]
["bitfinex","ETHUSD",1742599668481,10.15347,1969.8,1969.6,2.35377119]
["bitfinex","ETHUSD",1742599669381,5.07666,1969.8,1969.6,2.35377119]
["bitfinex","ETHUSD",1742599671573,10.15346,1969.8,1969.6,2.35377119]
["bitfinex","ETHUSD",1742599672395,5.07666,1969.8,1969.6,2.35377119]
["bitfinex","ETHUSD",1742599674297,5.07691,1969.7,1969.6,2.35377119]
["bitfinex","ETHUSD",1742599675712,5.07666,1969.8,1969.6,2.35377119]
["bitfinex","ETHUSD",1742599676406,10.15346,1969.8,1969.6,2.35377119]
["bitfinex","ETHUSD",1742599677256,10.15346,1969.8,1969.5,34.917503]
["bitfinex","ETHUSD",1742599677455,10.15346,1969.8,1969.6,2.35377119]
["bitfinex","ETHUSD",1742599678714,5.07666,1969.8,1969.6,2.35377119]
["bitfinex","ETHUSD",1742599679692,5.07645,1969.9,1969.6,7.43087119]
["bitfinex","ETHUSD",1742599679855,10.15296,1969.9,1969.7,2.35377119]
["bitfinex","ETHUSD",1742599680293,5.07665,1969.8,1969.7,2.35377119]
["bitfinex","ETHUSD",1742599680599,5.07665,1969.8,1969.6,2.35377119]
["bitfinex","ETHUSD",1742599680758,5.07665,1969.8,1969.5,34.917503]
["bitfinex","ETHUSD",1742599680955,5.07691,1969.7,1969.5,26.84]
["bitfinex","ETHUSD",1742599681155,5.07717,1969.6,1969.5,26.84]
["bitfinex","ETHUSD",1742599683299,10.15393,1969.7,1969.5,29.19377119]
["bitfinex","ETHUSD",1742599683467,5.07691,1969.7,1969.5,29.19377119]
["bitfinex","ETHUSD",1742599683869,5.07691,1969.7,1969.5,26.84]
["bitfinex","ETHUSD",1742599684072,5.07717,1969.6,1969.5,26.84]
["bitfinex","ETHUSD",1742599684618,5.07717,1969.6,1969.5,29.19377119]
["bitfinex","ETHUSD",1742599686010,5.07717,1969.6,1969.5,2.35377119]
["bitfinex","ETHUSD",1742599688719,5.86666,1969.8,1969.5,2.35377119]
["bitfinex","ETHUSD",1742599689006,5.07702,1969.7,1969.5,2.35377119]
["bitfinex","ETHUSD",1742599691813,5.07642,1969.9,1969.5,2.35377119]
["bitfinex","ETHUSD",1742599692014,5.07672,1969.8,1969.6,2.35377119]
["bitfinex","ETHUSD",1742599692176,5.07672,1969.8,1969.5,7.43099119]
["bitfinex","ETHUSD",1742599693411,5.07672,1969.8,1969.6,2.35377119]
["bitfinex","ETHUSD",1742599693812,10.15353,1969.8,1969.6,2.35377119]
["bitfinex","ETHUSD",1742599693990,5.86952,1969.8,1969.5,2.35377119]
["bitfinex","ETHUSD",1742599694602,5.077,1969.7,1969.5,2.35377119]
["bitfinex","ETHUSD",1742599700134,5.86952,1969.8,1969.5,2.35377119]
["bitfinex","ETHUSD",1742599700635,5.86952,1969.8,1969.5,7.43118119]
["bitfinex","ETHUSD",1742599700838,5.86952,1969.8,1969.6,2.35377119]
["bitfinex","ETHUSD",1742599701836,10.94634,1969.8,1969.6,2.35377119]
["bitfinex","ETHUSD",1742599703117,5.07672,1969.8,1969.6,2.35377119]
["bitfinex","ETHUSD",1742599706650,10.15296,1969.9,1969.6,2.35377119]
["bitfinex","ETHUSD",1742599706850,5.07641,1969.9,1969.7,3.15767119]
["bitfinex","ETHUSD",1742599707070,10.15297,1969.9,1969.7,3.15767119]
["bitfinex","ETHUSD",1742599707222,5.07641,1969.9,1969.7,3.15767119]
["bitfinex","ETHUSD",1742599707418,5.07618,1970.0,1969.7,3.15767119]
["bitfinex","ETHUSD",1742599707419,5.07618,1970.0,1969.8,2.35377119]
["bitfinex","ETHUSD",1742599707624,5.07618,1970.0,1969.7,5.88071]
["bitfinex","ETHUSD",1742599707625,5.07618,1970.0,1969.9,2.35377119]
["bitfinex","ETHUSD",1742599708821,5.07618,1970.0,1969.8,2.35377119]
["bitfinex","ETHUSD",1742599709024,10.15248,1970.0,1969.8,2.35377119]
["bitfinex","ETHUSD",1742599709350,10.15293,1969.9,1969.7,2.35377119]
["bitfinex","ETHUSD",1742599709556,5.07665,1969.8,1969.7,2.35377119]
["bitfinex","ETHUSD",1742599710273,5.07639,1969.9,1969.7,2.35377119]
["bitfinex","ETHUSD",1742599712372,10.15295,1969.9,1969.7,2.35377119]
["bitfinex","ETHUSD",1742599712977,5.07639,1969.9,1969.7,2.35377119]
["bitfinex","ETHUSD",1742599713341,10.15295,1969.9,1969.7,2.35377119]
["bitfinex","ETHUSD",1742599715873,10.91175,1969.9,1969.7,2.35377119]
["bitfinex","ETHUSD",1742599716061,5.07665,1969.8,1969.7,2.35377119]
["bitfinex","ETHUSD",1742599716265,5.07665,1969.8,1969.6,33.89677119]
["bitfinex","ETHUSD",1742599716677,10.1535,1969.8,1969.6,33.89677119]
["bitfinex","ETHUSD",1742599716877,5.07691,1969.7,1969.6,33.89677119]
["bitfinex","ETHUSD",1742599717780,10.15347,1969.8,1969.6,33.89677119]
["bitfinex","ETHUSD",1742599718269,5.07665,1969.8,1969.6,33.89677119]
["bitfinex","ETHUSD",1742599718467,10.15345,1969.8,1969.6,33.89677119]
["bitfinex","ETHUSD",1742599718983,5.07691,1969.7,1969.6,33.89677119]
["bitfinex","ETHUSD",1742599719145,10.15347,1969.8,1969.6,33.89677119]
["bitfinex","ETHUSD",1742599719975,5.07665,1969.8,1969.6,33.89677119]
["bitfinex","ETHUSD",1742599720180,5.07691,1969.7,1969.6,33.89677119]
["bitfinex","ETHUSD",1742599720878,5.07691,1969.7,1969.6,29.19277119]
["bitfinex","ETHUSD",1742599721549,5.07691,1969.7,1969.6,26.839]
["bitfinex","ETHUSD",1742599724481,5.07691,1969.7,1969.5,2.35377119]
["bitfinex","ETHUSD",1742599724482,10.15397,1969.7,1969.5,2.35377119]
["bitfinex","ETHUSD",1742599725451,5.07691,1969.7,1969.5,2.35377119]
["bitfinex","ETHUSD",1742599725985,10.15397,1969.7,1969.5,2.35377119]
["bitfinex","ETHUSD",1742599728511,5.07691,1969.7,1969.5,2.35377119]
["bitfinex","ETHUSD",1742599729091,10.154,1969.7,1969.5,2.35377119]
["bitfinex","ETHUSD",1742599729892,5.07691,1969.7,1969.5,2.35377119]
["bitfinex","ETHUSD",1742599730208,10.15396,1969.7,1969.5,2.35377119]
["bitfinex","ETHUSD",1742599730894,5.07691,1969.7,1969.5,2.35377119]
["bitfinex","ETHUSD",1742599733902,10.15346,1969.8,1969.6,2.35377119]
["bitfinex","ETHUSD",1742599735607,5.07671,1969.8,1969.6,2.35377119]
["bitfinex","ETHUSD",1742599735809,10.15355,1969.8,1969.6,2.35377119]
["bitfinex","ETHUSD",1742599736311,10.15355,1969.8,1969.5,2.35377119]
["bitfinex","ETHUSD",1742599736606,10.15355,1969.8,1969.6,2.35377119]
["bitfinex","ETHUSD",1742599737021,5.07671,1969.8,1969.6,2.35377119]
["bitfinex","ETHUSD",1742599740539,5.83522,1969.9,1969.7,2.35377119]
["bitfinex","ETHUSD",1742599740540,5.07643,1969.9,1969.7,2.35377119]
["bitfinex","ETHUSD",1742599741123,5.07614,1970.0,1969.8,2.35377119]
["bitfinex","ETHUSD",1742599741336,5.07596,1970.1,1969.9,2.35377119]
["bitfinex","ETHUSD",1742599745839,10.15199,1970.1,1969.9,2.35377119]
["bitfinex","ETHUSD",1742599746040,10.15199,1970.1,1969.8,3.13357119]
["bitfinex","ETHUSD",1742599747381,5.07596,1970.1,1969.8,8.21021119]
["bitfinex","ETHUSD",1742599747742,5.07596,1970.1,1969.9,2.35377119]
["bitfinex","ETHUSD",1742599748788,5.07596,1970.1,1969.8,9.25001721]
["bitfinex","ETHUSD",1742599750687,5.07614,1970.0,1969.8,4.17337721]
["bitfinex","ETHUSD",1742599752600,5.07596,1970.1,1969.8,4.17337721]
["bitfinex","ETHUSD",1742599753896,10.15202,1970.1,1969.8,4.17337721]
["bitfinex","ETHUSD",1742599757154,10.15202,1970.1,1969.8,3.39357721]
["bitfinex","ETHUSD",1742599761278,5.07596,1970.1,1969.8,3.39357721]
["bitfinex","ETHUSD",1742599761483,5.07567,1970.2,1969.9,2.35377119]
["bitfinex","ETHUSD",1742599761819,5.07567,1970.2,1970.0,2.35377119]
["bitfinex","ETHUSD",1742599762528,10.1509,1970.3,1970.1,2.35377119]
["bitfinex","ETHUSD",1742599763527,5.07538,1970.3,1970.1,2.35377119]
["bitfinex","ETHUSD",1742599763731,10.15093,1970.3,1970.1,2.35377119]
["bitfinex","ETHUSD",1742599764793,10.15052,1970.4,1970.2,2.35377119]
["bitfinex","ETHUSD",1742599764995,10.15052,1970.4,1970.1,2.35377119]
["bitfinex","ETHUSD",1742599765409,10.14989,1970.5,1970.3,2.35377119]
["bitfinex","ETHUSD",1742599765593,5.07489,1970.5,1970.3,2.35377119]
["bitfinex","ETHUSD",1742599765814,5.07489,1970.5,1970.4,2.35377119]
["bitfinex","ETHUSD",1742599766329,5.07489,1970.5,1970.3,2.35377119]
["bitfinex","ETHUSD",1742599766491,10.14934,1970.6,1970.4,2.35377119]
["bitfinex","ETHUSD",1742599766826,10.14934,1970.6,1970.2,5.07545]
["bitfinex","ETHUSD",1742599766827,5.07464,1970.6,1970.3,8.21854119]
["bitfinex","ETHUSD",1742599767135,5.07451,1970.7,1970.5,3.14327119]
["bitfinex","ETHUSD",1742599767436,5.07451,1970.7,1970.6,2.35377119]
["bitfinex","ETHUSD",1742599767592,5.07451,1970.7,1970.5,3.14327119]
["bitfinex","ETHUSD",1742599771047,5.07459,1970.6,1970.4,26.834]
["bitfinex","ETHUSD",1742599771249,5.07485,1970.5,1970.4,26.834]
["bitfinex","ETHUSD",1742599771832,10.14934,1970.6,1970.4,26.834]
["bitfinex","ETHUSD",1742599772561,5.07459,1970.6,1970.4,26.834]
["bitfinex","ETHUSD",1742599772758,5.07459,1970.6,1970.4,29.18777119]
["bitfinex","ETHUSD",1742599774862,5.07438,1970.7,1970.4,29.18777119]
["bitfinex","ETHUSD",1742599775035,5.07438,1970.7,1970.5,2.35377119]
["bitfinex","ETHUSD",1742599775236,5.07438,1970.7,1970.5,3.16887119]
["bitfinex","ETHUSD",1742599775461,10.14839,1970.8,1970.5,3.16887119]
["bitfinex","ETHUSD",1742599775979,5.07413,1970.8,1970.6,2.35377119]
["bitfinex","ETHUSD",1742599776476,5.07413,1970.8,1970.5,8.24366119]
["bitfinex","ETHUSD",1742599778170,10.14836,1970.8,1970.5,8.24366119]
["bitfinex","ETHUSD",1742599779068,10.14836,1970.8,1970.5,8.62693184]
["bitfinex","ETHUSD",1742599779368,10.14836,1970.8,1970.5,3.55214184]
["bitfinex","ETHUSD",1742599779924,10.11006,1970.8,1970.5,3.55214184]
["bitfinex","ETHUSD",1742599780425,5.07437,1970.7,1970.5,3.55214184]
["bitfinex","ETHUSD",1742599785761,5.07437,1970.7,1970.5,1.19837065]
["bitfinex","ETHUSD",1742599790476,5.07437,1970.7,1970.5,3.55214184]
["bitfinex","ETHUSD",1742599794090,10.14887,1970.7,1970.5,3.55214184]
["bitfinex","ETHUSD",1742599794237,5.07437,1970.7,1970.5,3.55214184]
["bitfinex","ETHUSD",1742599796193,5.07437,1970.7,1970.5,1.19837065]
["bitfinex","ETHUSD",1742599797687,5.07437,1970.7,1970.5,3.55214184]
["bitfinex","ETHUSD",1742599799389,5.07437,1970.7,1970.5,1.19837065]
["bitfinex","ETHUSD",1742599799989,5.07485,1970.5,1970.4,26.834]
["bitfinex","ETHUSD",1742599801067,8.20932119,1970.5,1970.4,26.834]
["bitfinex","ETHUSD",1742599801268,5.85555,1970.5,1970.4,26.834]
["bitfinex","ETHUSD",1742599802670,5.0747,1970.6,1970.4,26.834]
["bitfinex","ETHUSD",1742599803463,7.42759119,1970.9,1970.4,29.18777119]
["bitfinex","ETHUSD",1742599803464,5.07411,1970.8,1970.4,29.18777119]
["bitfinex","ETHUSD",1742599803713,5.07433,1970.7,1970.4,35.07908119]
["bitfinex","ETHUSD",1742599803921,5.07411,1970.8,1970.5,7.42859119]
["bitfinex","ETHUSD",1742599804269,10.14836,1970.8,1970.4,35.07903119]
["bitfinex","ETHUSD",1742599804475,10.14836,1970.8,1970.4,40.15403119]
["bitfinex","ETHUSD",1742599804975,5.07411,1970.8,1970.5,5.07483]
["bitfinex","ETHUSD",1742599805176,5.07411,1970.8,1970.5,7.42860119]
["bitfinex","ETHUSD",1742599805875,5.07411,1970.8,1970.5,12.12860119]
["bitfinex","ETHUSD",1742599806279,5.07411,1970.8,1970.5,4.7]
["bitfinex","ETHUSD",1742599806578,0.7807,1970.9,1970.5,4.7]
["bitfinex","ETHUSD",1742599806579,10.95847,1970.7,1970.5,4.7]
["bitfinex","ETHUSD",1742599806874,5.88394,1970.7,1970.5,4.7]
["bitfinex","ETHUSD",1742599808005,10.95844,1970.7,1970.5,4.7]
["bitfinex","ETHUSD",1742599808300,5.88394,1970.7,1970.5,4.7]
["bitfinex","ETHUSD",1742599809005,10.95845,1970.7,1970.5,4.7]
["bitfinex","ETHUSD",1742599809368,5.88394,1970.7,1970.5,4.7]
["bitfinex","ETHUSD",1742599810208,5.07459,1970.6,1970.5,4.7]
["bitfinex","ETHUSD",1742599811106,0.8095,1970.7,1970.5,4.7]
["bitfinex","ETHUSD",1742599811307,5.0741,1970.8,1970.5,4.7]
["bitfinex","ETHUSD",1742599811511,5.07443,1970.7,1970.5,4.7]
["bitfinex","ETHUSD",1742599814811,10.14897,1970.7,1970.5,4.7]
["bitfinex","ETHUSD",1742599821114,5.07443,1970.7,1970.5,4.7]
["bitfinex","ETHUSD",1742599821296,5.07421,1970.8,1970.5,12.12853119]
["bitfinex","ETHUSD",1742599825321,5.07421,1970.8,1970.5,17.20328119]
["bitfinex","ETHUSD",1742599825820,5.07421,1970.8,1970.5,12.12852119]
["bitfinex","ETHUSD",1742599826022,5.07421,1970.8,1970.5,17.20328119]
["bitfinex","ETHUSD",1742599826189,5.07421,1970.8,1970.5,12.12852119]
["bitfinex","ETHUSD",1742599828334,5.07334,1971.1,1970.7,7.42800119]
["bitfinex","ETHUSD",1742599828335,5.85394,1971.1,1970.7,7.42800119]
["bitfinex","ETHUSD",1742599828490,5.07334,1971.1,1970.8,7.42775119]
["bitfinex","ETHUSD",1742599829790,10.14681,1971.1,1970.8,2.35377119]
["bitfinex","ETHUSD",1742599830226,10.14681,1971.1,1970.7,5.44609144]
["bitfinex","ETHUSD",1742599830227,5.07357,1971.0,1970.7,7.79986263]
["bitfinex","ETHUSD",1742599830918,10.14728,1971.0,1970.7,5.44609144]
["bitfinex","ETHUSD",1742599831125,5.07385,1970.9,1970.7,0.37186144]
["bitfinex","ETHUSD",1742599831302,5.07357,1971.0,1970.6,13.25569119]
["bitfinex","ETHUSD",1742599831503,10.14734,1971.0,1970.6,8.18113119]
["bitfinex","ETHUSD",1742599832443,10.14734,1971.0,1970.6,13.25563119]
["bitfinex","ETHUSD",1742599832593,5.07357,1971.0,1970.6,13.25563119]
["bitfinex","ETHUSD",1742599832920,10.14732,1971.0,1970.6,8.18113119]
["bitfinex","ETHUSD",1742599834324,10.14732,1971.0,1970.6,9.1855011]
["bitfinex","ETHUSD",1742599834630,10.14732,1971.0,1970.6,36.0105011]
["bitfinex","ETHUSD",1742599835912,10.14788,1970.9,1970.6,30.9360411]
["bitfinex","ETHUSD",1742599836239,5.07386,1970.9,1970.6,30.9360411]
["bitfinex","ETHUSD",1742599836537,5.07423,1970.8,1970.6,31.524]
["bitfinex","ETHUSD",1742599836836,5.84593,1970.7,1970.6,31.524]
["bitfinex","ETHUSD",1742599837793,5.84593,1970.7,1970.6,26.825]
["bitfinex","ETHUSD",1742599842564,7.42810119,1970.7,1970.6,26.825]
["bitfinex","ETHUSD",1742599842718,5.84704,1970.3,1970.1,5.08546789]
["bitfinex","ETHUSD",1742599842918,5.84704,1970.3,1970.1,4.699]
["bitfinex","ETHUSD",1742599844331,5.84704,1970.3,1970.1,5.69553929]
["bitfinex","ETHUSD",1742599846531,5.84704,1970.3,1970.1,6.12064974]
["bitfinex","ETHUSD",1742599846730,5.84704,1970.3,1970.1,5.69553929]
["bitfinex","ETHUSD",1742599847069,5.07516,1970.4,1970.1,13.12518048]
["bitfinex","ETHUSD",1742599847563,0.7716,1970.8,1970.4,5.07499]
["bitfinex","ETHUSD",1742599847766,5.07443,1970.7,1970.4,7.42876119]
["bitfinex","ETHUSD",1742599847920,5.07398,1970.9,1970.6,2.35377119]
["bitfinex","ETHUSD",1742599848326,5.07408,1970.8,1970.5,12.89038119]
["bitfinex","ETHUSD",1742599848849,5.07408,1970.8,1970.5,13.26393096]
["bitfinex","ETHUSD",1742599849222,5.07408,1970.8,1970.5,10.91015977]
["bitfinex","ETHUSD",1742599850121,5.07408,1970.8,1970.5,15.98487977]
["bitfinex","ETHUSD",1742599850324,5.07408,1970.8,1970.5,37.73706977]
["bitfinex","ETHUSD",1742599850860,5.07408,1970.8,1970.5,37.36352]
["bitfinex","ETHUSD",1742599851034,5.07408,1970.8,1970.5,38.38594297]
["bitfinex","ETHUSD",1742599851559,5.07408,1970.8,1970.5,43.46065297]
["bitfinex","ETHUSD",1742599851767,5.07408,1970.8,1970.5,38.38593297]
["bitfinex","ETHUSD",1742599852866,5.84521,1971.0,1970.6,3.92181312]
["bitfinex","ETHUSD",1742599853167,5.07361,1971.0,1970.7,5.07425]
["bitfinex","ETHUSD",1742599856176,5.074,1970.9,1970.6,5.07455]
["bitfinex","ETHUSD",1742599856470,5.07412,1970.8,1970.5,38.76942347]
["bitfinex","ETHUSD",1742599858570,5.85752,1970.8,1970.5,32.93179347]
["bitfinex","ETHUSD",1742599858747,5.07447,1970.7,1970.5,26.827]
["bitfinex","ETHUSD",1742599859075,5.07459,1970.6,1970.5,26.827]
["bitfinex","ETHUSD",1742599859545,5.85799,1970.6,1970.5,26.827]
["bitfinex","ETHUSD",1742599869865,5.07459,1970.6,1970.5,26.827]
["bitfinex","ETHUSD",1742599870582,5.07367,1971.0,1970.6,10.90404]
["bitfinex","ETHUSD",1742599870755,5.07367,1971.0,1970.6,14.82585312]
["bitfinex","ETHUSD",1742599870961,5.07367,1971.0,1970.7,5.0743]
["bitfinex","ETHUSD",1742599871772,10.14738,1971.0,1970.7,5.0743]
["bitfinex","ETHUSD",1742599872285,10.14738,1971.0,1970.6,14.82578312]
["bitfinex","ETHUSD",1742599872585,10.14738,1971.0,1970.6,9.75129312]
["bitfinex","ETHUSD",1742599872879,10.14738,1971.0,1970.7,4.699]
["bitfinex","ETHUSD",1742599875946,5.07382,1970.9,1970.7,4.699]
["bitfinex","ETHUSD",1742599877283,10.14785,1970.9,1970.7,4.699]
["bitfinex","ETHUSD",1742599877499,5.07382,1970.9,1970.7,4.699]
["bitfinex","ETHUSD",1742599881171,10.14787,1970.9,1970.7,4.699]
["bitfinex","ETHUSD",1742599881396,5.07382,1970.9,1970.7,4.699]
["bitfinex","ETHUSD",1742599881771,5.07359,1971.0,1970.7,13.69513312]
["bitfinex","ETHUSD",1742599881977,5.07314,1971.2,1970.9,3.92181312]
["bitfinex","ETHUSD",1742599882296,10.14634,1971.2,1970.9,3.92181312]
["bitfinex","ETHUSD",1742599882672,10.14633,1971.2,1970.9,3.92181312]
["bitfinex","ETHUSD",1742599883072,5.07314,1971.2,1970.9,8.99563312]
["bitfinex","ETHUSD",1742599883816,10.14633,1971.2,1970.9,3.92181312]
["bitfinex","ETHUSD",1742599885395,5.07331,1971.1,1970.9,3.92181312]
["bitfinex","ETHUSD",1742599886613,5.07331,1971.1,1970.9,4.95770976]
["bitfinex","ETHUSD",1742599888106,5.86365,1971.3,1970.9,4.95770976]
["bitfinex","ETHUSD",1742599888307,5.07314,1971.2,1970.9,10.03127976]
["bitfinex","ETHUSD",1742599888476,10.14633,1971.2,1970.9,10.03127976]
["bitfinex","ETHUSD",1742599888905,10.14634,1971.2,1970.9,10.03127976]
["bitfinex","ETHUSD",1742599889117,5.07314,1971.2,1970.9,10.03127976]
["bitfinex","ETHUSD",1742599889280,5.07314,1971.2,1970.9,4.95770976]
["bitfinex","ETHUSD",1742599890313,5.07333,1971.1,1970.9,4.95770976]
["bitfinex","ETHUSD",1742599891109,5.07333,1971.1,1970.9,1.03589664]
["bitfinex","ETHUSD",1742599891309,0.7908,1971.1,1970.8,26.824]
["bitfinex","ETHUSD",1742599891491,5.07382,1970.9,1970.8,26.824]
["bitfinex","ETHUSD",1742599892112,5.07367,1971.0,1970.8,26.824]
["bitfinex","ETHUSD",1742599892415,10.14739,1971.0,1970.8,26.824]
["bitfinex","ETHUSD",1742599893214,5.07367,1971.0,1970.8,26.824]
["bitfinex","ETHUSD",1742599894388,10.1474,1971.0,1970.8,26.824]
["bitfinex","ETHUSD",1742599894989,5.07382,1970.9,1970.8,26.824]
["bitfinex","ETHUSD",1742599899209,5.07382,1970.9,1970.8,29.17654299]
["bitfinex","ETHUSD",1742599899513,5.07367,1971.0,1970.8,29.17654299]
["bitfinex","ETHUSD",1742599900024,5.07382,1970.9,1970.8,29.17654299]
["bitfinex","ETHUSD",1742599900618,5.07367,1971.0,1970.8,29.17654299]
["bitfinex","ETHUSD",1742599904421,5.07367,1971.0,1970.8,2.35254299]
["bitfinex","ETHUSD",1742599906526,10.14739,1971.0,1970.8,2.35254299]
["bitfinex","ETHUSD",1742599906927,5.07367,1971.0,1970.8,2.35254299]
["bitfinex","ETHUSD",1742599907929,5.07311,1971.2,1970.9,7.42625299]
["bitfinex","ETHUSD",1742599908095,5.07311,1971.2,1971.0,2.35254299]
["bitfinex","ETHUSD",1742599908298,10.14631,1971.2,1970.9,3.14404299]
["bitfinex","ETHUSD",1742599908918,5.07339,1971.1,1970.9,3.14404299]
["bitfinex","ETHUSD",1742599912234,5.07311,1971.2,1970.9,3.14404299]
["bitfinex","ETHUSD",1742599913129,10.14631,1971.2,1970.9,3.14404299]
["bitfinex","ETHUSD",1742599913434,5.07311,1971.2,1970.9,2.35254299]
["bitfinex","ETHUSD",1742599914738,5.07311,1971.2,1971.0,2.35254299]
["bitfinex","ETHUSD",1742599916543,5.84435,1971.3,1971.0,7.42607299]
["bitfinex","ETHUSD",1742599916745,5.07255,1971.4,1971.2,2.35254299]
["bitfinex","ETHUSD",1742599917040,9.93622942,1971.5,1971.3,2.35254299]
["bitfinex","ETHUSD",1742599917736,15.00865942,1971.5,1971.3,2.35254299]
["bitfinex","ETHUSD",1742599919746,15.00865942,1971.5,1971.2,2.35254299]
["bitfinex","ETHUSD",1742599920052,10.1454,1971.4,1971.2,2.35254299]
["bitfinex","ETHUSD",1742599920434,5.07295,1971.3,1971.1,31.519]
["bitfinex","ETHUSD",1742599920737,5.07305,1971.2,1971.1,31.519]
["bitfinex","ETHUSD",1742599921617,10.146,1971.3,1971.1,31.519]
["bitfinex","ETHUSD",1742599921817,10.146,1971.3,1971.1,33.87154299]
["bitfinex","ETHUSD",1742599922127,5.07305,1971.2,1971.1,33.87154299]
["bitfinex","ETHUSD",1742599922334,5.89055,1971.2,1971.1,31.519]
["bitfinex","ETHUSD",1742599923762,5.89055,1971.2,1971.1,4.698]
["bitfinex","ETHUSD",1742599925365,6.986895,1971.2,1971.1,4.698]
["bitfinex","ETHUSD",1742599925961,6.986895,1971.2,1970.8,26.82]
["bitfinex","ETHUSD",1742599925962,5.07356,1971.0,1970.8,29.17254299]
["bitfinex","ETHUSD",1742599926266,5.07382,1970.9,1970.8,29.17254299]
["bitfinex","ETHUSD",1742599927436,5.07382,1970.9,1970.8,26.82]
["bitfinex","ETHUSD",1742599927637,5.07382,1970.9,1970.8,29.17254299]
["bitfinex","ETHUSD",1742599928448,5.07382,1970.9,1970.8,2.35254299]
["bitfinex","ETHUSD",1742599928958,5.07382,1970.9,1970.7,2.73586091]
["bitfinex","ETHUSD",1742599929157,5.07382,1970.9,1970.7,2.35254299]
["bitfinex","ETHUSD",1742599929972,5.07382,1970.9,1970.6,40.7786164]
["bitfinex","ETHUSD",1742599930271,5.07382,1970.9,1970.6,35.7040764]
["bitfinex","ETHUSD",1742599930439,10.14782,1970.9,1970.6,35.7040764]
["bitfinex","ETHUSD",1742599930639,10.14782,1970.9,1970.6,36.08707863]
["bitfinex","ETHUSD",1742599930846,5.07411,1970.8,1970.6,36.08707863]
["bitfinex","ETHUSD",1742599931078,5.07411,1970.8,1970.6,31.90000223]
["bitfinex","ETHUSD",1742599931249,5.07411,1970.8,1970.6,34.25254522]
["bitfinex","ETHUSD",1742599931451,5.07411,1970.8,1970.6,31.90000223]
["bitfinex","ETHUSD",1742599931860,5.07411,1970.8,1970.6,34.25254522]
["bitfinex","ETHUSD",1742599933771,5.07385,1970.9,1970.6,34.25254522]
["bitfinex","ETHUSD",1742599934077,10.14782,1970.9,1970.6,34.25254522]
["bitfinex","ETHUSD",1742599934452,5.07385,1970.9,1970.6,39.32713522]
["bitfinex","ETHUSD",1742599937593,5.07385,1970.9,1970.6,38.94413299]
["bitfinex","ETHUSD",1742599939761,5.07385,1970.9,1970.6,39.32299554]
["bitfinex","ETHUSD",1742599941583,10.14782,1970.9,1970.6,34.24840554]
["bitfinex","ETHUSD",1742599941783,5.07416,1970.8,1970.6,26.82]
["bitfinex","ETHUSD",1742599942079,8.20377299,1970.7,1970.6,26.82]
["bitfinex","ETHUSD",1742599942485,11.20377299,1970.7,1970.6,26.82]
["bitfinex","ETHUSD",1742599944484,5.07536,1970.3,1970.2,4.697]
["bitfinex","ETHUSD",1742599950209,5.07565,1970.2,1970.0,26.823]
["bitfinex","ETHUSD",1742599950969,10.15142,1970.2,1970.0,26.823]
["bitfinex","ETHUSD",1742599951275,5.07588,1970.1,1970.0,26.823]
["bitfinex","ETHUSD",1742599951455,6.091033,1970.1,1970.0,26.823]
["bitfinex","ETHUSD",1742599951852,6.867933,1970.1,1970.0,26.823]
["bitfinex","ETHUSD",1742599952073,5.07711,1969.7,1969.5,1.00146377]
["bitfinex","ETHUSD",1742599952488,5.07717,1969.6,1969.4,32.3234]
["bitfinex","ETHUSD",1742599953359,5.07717,1969.6,1969.4,31.527]
["bitfinex","ETHUSD",1742599953962,5.07717,1969.6,1969.4,32.54593734]
["bitfinex","ETHUSD",1742599955968,5.07743,1969.5,1969.4,32.54593734]
["bitfinex","ETHUSD",1742599956296,5.07743,1969.5,1969.4,26.829]
["bitfinex","ETHUSD",1742599959805,10.15452,1969.6,1969.4,26.829]
["bitfinex","ETHUSD",1742599960803,5.07717,1969.6,1969.4,26.829]
["bitfinex","ETHUSD",1742599961003,5.07743,1969.5,1969.4,26.829]
["bitfinex","ETHUSD",1742599969308,0.7769,1969.8,1969.4,26.829]
["bitfinex","ETHUSD",1742599969487,5.07743,1969.5,1969.4,26.829]
["bitfinex","ETHUSD",1742599970197,5.07743,1969.5,1969.3,30.76378312]
["bitfinex","ETHUSD",1742599971108,5.07743,1969.5,1969.3,29.19600189]
["bitfinex","ETHUSD",1742599975911,5.07722,1969.6,1969.4,2.35600189]
["bitfinex","ETHUSD",1742599976690,5.07691,1969.7,1969.5,2.35600189]
["bitfinex","ETHUSD",1742599976916,5.07676,1969.8,1969.5,3.17310189]
["bitfinex","ETHUSD",1742599977082,5.07694,1969.7,1969.5,3.17310189]
["bitfinex","ETHUSD",1742599978410,5.07694,1969.7,1969.4,2.35600189]
["bitfinex","ETHUSD",1742599978610,5.07726,1969.6,1969.4,2.35600189]
["bitfinex","ETHUSD",1742599978779,5.07743,1969.5,1969.3,29.19600189]
["bitfinex","ETHUSD",1742599981839,5.07768,1969.4,1969.3,29.19600189]
["bitfinex","ETHUSD",1742599983119,10.15501,1969.5,1969.3,29.19600189]
["bitfinex","ETHUSD",1742599983483,5.07743,1969.5,1969.3,29.19600189]
["bitfinex","ETHUSD",1742599985721,5.07768,1969.4,1969.3,29.19600189]
["bitfinex","ETHUSD",1742599986025,5.07768,1969.4,1969.3,2.35600189]
["bitfinex","ETHUSD",1742599986726,10.15501,1969.5,1969.3,2.35600189]
["bitfinex","ETHUSD",1742599987021,5.07743,1969.5,1969.3,2.35600189]
["bitfinex","ETHUSD",1742599987320,10.15503,1969.5,1969.3,2.35600189]
["bitfinex","ETHUSD",1742599988303,5.07743,1969.5,1969.3,2.35600189]
["bitfinex","ETHUSD",1742599988622,10.15501,1969.5,1969.3,2.35600189]
["bitfinex","ETHUSD",1742599990037,5.07743,1969.5,1969.3,2.35600189]
["bitfinex","ETHUSD",1742599990242,10.15504,1969.5,1969.3,2.35600189]
["bitfinex","ETHUSD",1742599991430,5.07743,1969.5,1969.4,2.35600189]
["bitfinex","ETHUSD",1742599994634,5.07772,1969.4,1969.3,2.35600189]
["bitfinex","ETHUSD",1742600001354,5.07794,1969.3,1969.2,31.542]
["bitfinex","ETHUSD",1742600002035,5.07121191,1969.3,1969.2,31.542]
["bitfinex","ETHUSD",1742600002834,5.07121191,1969.3,1969.2,26.842]
["bitfinex","ETHUSD",1742600002835,6.9065051,1969.3,1969.2,26.842]
["bitfinex","ETHUSD",1742600005510,9.26250699,1969.3,1969.2,26.842]
["bitfinex","ETHUSD",1742600005840,5.07897,1968.9,1968.8,7.05600189]
["bitfinex","ETHUSD",1742600006002,5.07897,1968.9,1968.8,4.7]
["bitfinex","ETHUSD",1742600006202,5.07897,1968.9,1968.7,2.35600189]
["bitfinex","ETHUSD",1742600006203,5.07923,1968.8,1968.7,2.35600189]
["bitfinex","ETHUSD",1742600006609,5.07897,1968.9,1968.7,2.35600189]
["bitfinex","ETHUSD",1742600006837,5.07897,1968.9,1968.8,2.35600189]
["bitfinex","ETHUSD",1742600010743,5.07897,1968.9,1968.6,32.94736645]
["bitfinex","ETHUSD",1742600010916,10.15812,1968.9,1968.8,2.35600189]
["bitfinex","ETHUSD",1742600011315,5.07897,1968.9,1968.8,2.35600189]
["bitfinex","ETHUSD",1742600012341,5.85609,1969.4,1968.9,0.8009]
["bitfinex","ETHUSD",1742600012544,5.07779,1969.4,1969.3,2.35600189]
["bitfinex","ETHUSD",1742600013616,5.07747,1969.5,1969.3,2.35600189]
["bitfinex","ETHUSD",1742600013953,5.07747,1969.5,1969.4,2.35600189]
["bitfinex","ETHUSD",1742600014239,5.0777,1969.4,1969.3,2.35600189]
["bitfinex","ETHUSD",1742600014748,5.07747,1969.5,1969.3,2.35600189]
["bitfinex","ETHUSD",1742600015041,5.07747,1969.5,1969.4,2.35600189]
["bitfinex","ETHUSD",1742600015344,5.07747,1969.5,1969.2,3.92666431]
["bitfinex","ETHUSD",1742600015751,5.07747,1969.5,1969.2,9.00485431]
["bitfinex","ETHUSD",1742600016840,5.07747,1969.5,1969.2,3.92666431]
["bitfinex","ETHUSD",1742600017046,10.15505,1969.5,1969.2,3.92666431]
["bitfinex","ETHUSD",1742600017347,5.07747,1969.5,1969.2,3.92666431]
["bitfinex","ETHUSD",1742600017753,10.15505,1969.5,1969.2,3.92666431]
["bitfinex","ETHUSD",1742600017943,5.07747,1969.5,1969.2,3.92666431]
["bitfinex","ETHUSD",1742600018957,10.15505,1969.5,1969.2,3.92666431]
["bitfinex","ETHUSD",1742600019524,5.07747,1969.5,1969.2,3.92666431]
["bitfinex","ETHUSD",1742600020058,10.15507,1969.5,1969.2,3.92666431]
["bitfinex","ETHUSD",1742600021932,5.07747,1969.5,1969.2,3.92666431]
["bitfinex","ETHUSD",1742600022127,10.15506,1969.5,1969.2,3.92666431]
["bitfinex","ETHUSD",1742600022768,5.07747,1969.5,1969.2,3.92666431]
["bitfinex","ETHUSD",1742600023776,10.15511,1969.5,1969.2,3.92666431]
["bitfinex","ETHUSD",1742600023946,5.07747,1969.5,1969.2,3.92666431]
["bitfinex","ETHUSD",1742600024643,5.07747,1969.5,1969.2,9.00485431]
["bitfinex","ETHUSD",1742600026470,5.07691,1969.7,1969.4,9.75473431]
["bitfinex","ETHUSD",1742600027172,5.07644,1969.9,1969.6,3.92666431]
["bitfinex","ETHUSD",1742600027346,5.07644,1969.9,1969.6,9.80195431]
["bitfinex","ETHUSD",1742600027547,5.07644,1969.9,1969.6,4.72486431]
["bitfinex","ETHUSD",1742600027950,12.90418292,1970.0,1969.6,9.80195431]
["bitfinex","ETHUSD",1742600027951,5.88139,1970.0,1969.6,9.80195431]
["bitfinex","ETHUSD",1742600028150,5.07641,1969.9,1969.6,9.80195431]
["bitfinex","ETHUSD",1742600028677,5.07641,1969.9,1969.6,4.72486431]
["bitfinex","ETHUSD",1742600029066,5.07641,1969.9,1969.6,9.80202431]
["bitfinex","ETHUSD",1742600030349,5.07617,1970.0,1969.7,3.92666431]
["bitfinex","ETHUSD",1742600030549,5.07617,1970.0,1969.7,9.00349431]
["bitfinex","ETHUSD",1742600037117,5.07617,1970.0,1969.8,2.35495809]
["bitfinex","ETHUSD",1742600037838,10.15248,1970.0,1969.8,2.35495809]
["bitfinex","ETHUSD",1742600038408,5.07617,1970.0,1969.8,2.35495809]
["bitfinex","ETHUSD",1742600038808,5.07617,1970.0,1969.7,2.35495809]
["bitfinex","ETHUSD",1742600040010,5.0764,1969.9,1969.7,2.35495809]
["bitfinex","ETHUSD",1742600042208,5.07617,1970.0,1969.8,2.35495809]
["bitfinex","ETHUSD",1742600042420,5.90594,1970.2,1969.9,2.35495809]
["bitfinex","ETHUSD",1742600042601,5.07581,1970.2,1969.9,2.35495809]
["bitfinex","ETHUSD",1742600042923,5.07581,1970.2,1970.0,2.35495809]
["bitfinex","ETHUSD",1742600043124,5.07581,1970.2,1969.9,2.35495809]
["bitfinex","ETHUSD",1742600043330,10.1516,1970.2,1969.9,2.35495809]
["bitfinex","ETHUSD",1742600043480,10.15158,1970.2,1969.9,2.35495809]
["bitfinex","ETHUSD",1742600043894,5.07579,1970.2,1969.9,2.35495809]
["bitfinex","ETHUSD",1742600044121,5.07579,1970.2,1969.9,7.43133809]
["bitfinex","ETHUSD",1742600045797,5.07579,1970.2,1969.9,2.35495809]
["bitfinex","ETHUSD",1742600046209,10.15157,1970.2,1969.9,2.35495809]
["bitfinex","ETHUSD",1742600046719,5.07578,1970.2,1969.9,2.35495809]
["bitfinex","ETHUSD",1742600048213,10.15156,1970.2,1969.9,2.35495809]
["bitfinex","ETHUSD",1742600048535,5.07578,1970.2,1969.9,2.35495809]
["bitfinex","ETHUSD",1742600048740,10.1516,1970.2,1969.9,2.35495809]
["bitfinex","ETHUSD",1742600049109,5.07578,1970.2,1969.9,2.35495809]
["bitfinex","ETHUSD",1742600049310,10.15156,1970.2,1969.9,2.35495809]
["bitfinex","ETHUSD",1742600050039,5.07578,1970.2,1969.9,2.35495809]
["bitfinex","ETHUSD",1742600051042,5.07595,1970.1,1969.9,2.35495809]
["bitfinex","ETHUSD",1742600051244,5.07578,1970.2,1969.9,2.35495809]
["bitfinex","ETHUSD",1742600051812,10.15157,1970.2,1969.9,2.35495809]
["bitfinex","ETHUSD",1742600052043,5.07578,1970.2,1969.9,2.35495809]
["bitfinex","ETHUSD",1742600052544,10.15161,1970.2,1969.9,2.35495809]
["bitfinex","ETHUSD",1742600052744,5.07578,1970.2,1969.9,2.35495809]
["bitfinex","ETHUSD",1742600053740,10.15034,1970.4,1970.1,3.17985809]
["bitfinex","ETHUSD",1742600053932,5.07513,1970.4,1970.1,3.17985809]
["bitfinex","ETHUSD",1742600054843,5.07538,1970.3,1970.1,3.17985809]
["bitfinex","ETHUSD",1742600056613,10.1509,1970.3,1970.1,0.8249]
["bitfinex","ETHUSD",1742600056814,10.1509,1970.3,1970.0,2.35495809]
["bitfinex","ETHUSD",1742600057445,5.07565,1970.2,1970.0,2.35495809]
["bitfinex","ETHUSD",1742600058040,5.07538,1970.3,1970.1,2.35495809]
["bitfinex","ETHUSD",1742600059347,10.15093,1970.3,1970.1,2.35495809]
["bitfinex","ETHUSD",1742600059546,10.15093,1970.3,1970.0,2.35495809]
["bitfinex","ETHUSD",1742600059751,5.07563,1970.2,1970.0,2.35495809]
["bitfinex","ETHUSD",1742600062048,5.07544,1970.3,1970.0,2.35495809]
["bitfinex","ETHUSD",1742600062252,5.90506,1970.4,1970.1,2.35495809]
["bitfinex","ETHUSD",1742600062553,10.15061,1970.4,1970.1,2.35495809]
["bitfinex","ETHUSD",1742600063054,5.07541,1970.3,1970.1,2.35495809]
["bitfinex","ETHUSD",1742600063951,5.07538,1970.3,1970.1,2.35495809]
["bitfinex","ETHUSD",1742600064155,10.15054,1970.4,1970.1,2.35495809]
["bitfinex","ETHUSD",1742600064349,5.85586,1970.3,1969.9,5.07638]
["bitfinex","ETHUSD",1742600064556,5.07601,1970.1,1969.8,34.88833351]
["bitfinex","ETHUSD",1742600064758,10.93251,1970.1,1969.8,34.88833351]
["bitfinex","ETHUSD",1742600065626,10.93251,1970.1,1969.9,2.35495809]
["bitfinex","ETHUSD",1742600065827,0.7804,1970.1,1969.9,2.35495809]
["bitfinex","ETHUSD",1742600066049,5.07573,1970.2,1970.0,2.35495809]
["bitfinex","ETHUSD",1742600066443,10.15152,1970.2,1970.0,2.35495809]
["bitfinex","ETHUSD",1742600066950,10.15152,1970.2,1969.9,2.35495809]
["bitfinex","ETHUSD",1742600067325,5.07573,1970.2,1969.9,2.35495809]
["bitfinex","ETHUSD",1742600067944,5.07597,1970.1,1969.9,2.35495809]
["bitfinex","ETHUSD",1742600072156,5.85583,1970.3,1970.0,2.35495809]
["bitfinex","ETHUSD",1742600072361,5.85583,1970.3,1970.0,7.43107809]
["bitfinex","ETHUSD",1742600073458,10.93135,1970.3,1970.0,7.43107809]
["bitfinex","ETHUSD",1742600073660,10.93135,1970.3,1969.9,12.50741809]
["bitfinex","ETHUSD",1742600074576,5.07566,1970.2,1969.9,7.43112809]
["bitfinex","ETHUSD",1742600077476,10.15143,1970.2,1969.9,7.43112809]
["bitfinex","ETHUSD",1742600077643,5.07566,1970.2,1969.9,7.43112809]
["bitfinex","ETHUSD",1742600079276,10.15144,1970.2,1969.9,7.43112809]
["bitfinex","ETHUSD",1742600079462,5.07597,1970.1,1969.8,39.96493351]
["bitfinex","ETHUSD",1742600079667,5.82877,1970.1,1969.8,30.19033351]
["bitfinex","ETHUSD",1742600080477,10.90485,1970.1,1969.8,30.19033351]
["bitfinex","ETHUSD",1742600082550,5.82877,1970.1,1969.8,35.26697351]
["bitfinex","ETHUSD",1742600083152,10.9049,1970.1,1969.8,30.19033351]
["bitfinex","ETHUSD",1742600083354,5.82877,1970.1,1969.8,30.19033351]
["bitfinex","ETHUSD",1742600083671,5.82877,1970.1,1969.8,35.26693351]
["bitfinex","ETHUSD",1742600084074,5.82877,1970.1,1969.8,32.91197542]
["bitfinex","ETHUSD",1742600084278,5.82877,1970.1,1969.8,35.26693351]
["bitfinex","ETHUSD",1742600087290,5.82877,1970.1,1969.8,40.34345351]
["bitfinex","ETHUSD",1742600087453,0.7528,1970.1,1969.8,40.34345351]
["bitfinex","ETHUSD",1742600087659,0.7528,1970.1,1969.8,13.50442351]
["bitfinex","ETHUSD",1742600087887,0.7528,1970.1,1969.8,8.42785351]
["bitfinex","ETHUSD",1742600088093,5.82868,1970.1,1969.8,8.42785351]
["bitfinex","ETHUSD",1742600088295,0.7528,1970.4,1969.9,2.35495809]
["bitfinex","ETHUSD",1742600088460,10.1511,1970.3,1970.0,5.07591]
["bitfinex","ETHUSD",1742600090397,10.1511,1970.3,1969.9,7.43125809]
["bitfinex","ETHUSD",1742600090583,10.1511,1970.3,1969.9,5.0763]
["bitfinex","ETHUSD",1742600093102,10.1511,1970.3,1969.9,10.15256]
["bitfinex","ETHUSD",1742600093498,10.1511,1970.3,1969.9,12.50751809]
["bitfinex","ETHUSD",1742600093712,10.1511,1970.3,1969.9,7.43121809]
["bitfinex","ETHUSD",1742600096413,10.1511,1970.3,1969.9,12.50748809]
["bitfinex","ETHUSD",1742600097770,5.07563,1970.2,1969.9,12.50753809]
["bitfinex","ETHUSD",1742600099219,5.07563,1970.2,1969.9,7.43121809]
["bitfinex","ETHUSD",1742600100218,5.07563,1970.2,1969.9,12.50752809]
["bitfinex","ETHUSD",1742600100425,5.07563,1970.2,1969.9,7.43121809]
["bitfinex","ETHUSD",1742600100632,5.07563,1970.2,1969.9,5.07626]
["bitfinex","ETHUSD",1742600101722,10.9625,1970.2,1969.8,40.33940351]
["bitfinex","ETHUSD",1742600102209,5.07608,1970.1,1969.8,26.835]
["bitfinex","ETHUSD",1742600102385,5.07608,1970.1,1969.8,31.91165]
["bitfinex","ETHUSD",1742600103324,5.07608,1970.1,1969.8,39.34312809]
["bitfinex","ETHUSD",1742600103518,5.88667,1970.2,1969.8,39.34297809]
["bitfinex","ETHUSD",1742600103730,10.96254,1970.2,1969.8,34.26645809]
["bitfinex","ETHUSD",1742600103893,5.07593,1970.1,1969.8,34.26645809]
["bitfinex","ETHUSD",1742600104589,5.07616,1970.0,1969.8,29.18995809]
["bitfinex","ETHUSD",1742600104791,5.07593,1970.1,1969.8,2.35495809]
["bitfinex","ETHUSD",1742600106027,5.07593,1970.1,1969.8,7.43159809]
["bitfinex","ETHUSD",1742600106401,5.07497,1970.5,1970.0,2.35495809]
["bitfinex","ETHUSD",1742600106606,5.07524,1970.4,1970.1,2.35495809]
["bitfinex","ETHUSD",1742600106807,10.15049,1970.4,1970.0,12.50706809]
["bitfinex","ETHUSD",1742600108430,10.15049,1970.4,1970.0,7.43092809]
["bitfinex","ETHUSD",1742600108832,10.15049,1970.4,1970.0,34.26592809]
["bitfinex","ETHUSD",1742600109233,5.07537,1970.3,1970.0,34.26592809]
["bitfinex","ETHUSD",1742600110822,10.15095,1970.3,1970.0,29.18995809]
["bitfinex","ETHUSD",1742600111220,5.07537,1970.3,1970.0,29.18995809]
["bitfinex","ETHUSD",1742600111541,5.07537,1970.3,1970.0,35.30626437]
["bitfinex","ETHUSD",1742600115347,5.07537,1970.3,1970.0,35.30615437]
["bitfinex","ETHUSD",1742600116345,5.87686,1970.4,1970.0,35.30613437]
["bitfinex","ETHUSD",1742600116541,5.07516,1970.4,1970.1,7.43082809]
["bitfinex","ETHUSD",1742600116754,5.07546,1970.3,1970.0,35.30613437]
["bitfinex","ETHUSD",1742600117442,10.151,1970.3,1970.0,30.23012437]
["bitfinex","ETHUSD",1742600117649,10.15106,1970.3,1970.0,30.23012437]
["bitfinex","ETHUSD",1742600117851,5.07546,1970.3,1970.0,35.30626437]
["bitfinex","ETHUSD",1742600118217,5.07546,1970.3,1970.0,30.23012437]
["bitfinex","ETHUSD",1742600118621,5.07546,1970.3,1970.0,35.30624437]
["bitfinex","ETHUSD",1742600120828,10.15098,1970.3,1970.0,35.30624437]
["bitfinex","ETHUSD",1742600121165,10.15098,1970.3,1970.0,29.18995809]
["bitfinex","ETHUSD",1742600122769,5.07574,1970.2,1970.0,26.835]
["bitfinex","ETHUSD",1742600123087,10.15153,1970.2,1970.0,26.835]
["bitfinex","ETHUSD",1742600123464,10.90553,1970.2,1970.0,26.835]
["bitfinex","ETHUSD",1742600124060,5.07588,1970.1,1970.0,26.835]
["bitfinex","ETHUSD",1742600128066,5.07588,1970.1,1969.9,4.697]
["bitfinex","ETHUSD",1742600132557,0.7608,1970.5,1970.0,3.12205809]
["bitfinex","ETHUSD",1742600132793,5.07544,1970.3,1970.0,8.19808809]
["bitfinex","ETHUSD",1742600134610,5.07544,1970.3,1970.0,5.84313]
["bitfinex","ETHUSD",1742600134773,5.07564,1970.2,1969.9,38.96332809]
["bitfinex","ETHUSD",1742600135506,5.83864,1970.3,1969.9,38.96332809]
["bitfinex","ETHUSD",1742600135507,10.91411,1970.3,1969.9,44.03953809]
["bitfinex","ETHUSD",1742600136115,10.91411,1970.3,1969.9,38.96316809]
["bitfinex","ETHUSD",1742600136781,5.07565,1970.2,1969.9,38.96316809]
["bitfinex","ETHUSD",1742600137605,5.07565,1970.2,1969.9,26.835]
["bitfinex","ETHUSD",1742600137784,5.07598,1970.1,1969.9,31.532]
["bitfinex","ETHUSD",1742600139416,5.07566,1970.2,1969.9,31.532]
["bitfinex","ETHUSD",1742600139735,5.07566,1970.2,1969.9,38.96332809]
["bitfinex","ETHUSD",1742600140016,5.07566,1970.2,1969.9,39.71572809]
["bitfinex","ETHUSD",1742600140227,5.07566,1970.2,1969.9,44.79198809]
["bitfinex","ETHUSD",1742600140371,5.07566,1970.2,1969.9,39.71561809]
["bitfinex","ETHUSD",1742600142618,10.91408,1970.3,1969.9,44.79181809]
["bitfinex","ETHUSD",1742600142783,5.07541,1970.3,1969.9,44.79181809]
["bitfinex","ETHUSD",1742600143196,10.15095,1970.3,1969.9,39.71555809]
["bitfinex","ETHUSD",1742600145136,10.15095,1970.3,1969.9,44.79183809]
["bitfinex","ETHUSD",1742600145942,5.07541,1970.3,1969.9,39.71555809]
["bitfinex","ETHUSD",1742600146151,5.0753,1970.4,1970.0,7.43098809]
["bitfinex","ETHUSD",1742600146314,10.15062,1970.4,1970.0,7.43098809]
["bitfinex","ETHUSD",1742600146500,10.15057,1970.4,1970.0,12.50702809]
["bitfinex","ETHUSD",1742600146694,5.07526,1970.4,1970.1,5.07588]
["bitfinex","ETHUSD",1742600146943,5.07526,1970.4,1970.1,5.82828]
["bitfinex","ETHUSD",1742600149965,10.15052,1970.4,1970.1,5.82828]
["bitfinex","ETHUSD",1742600150463,5.07526,1970.4,1970.1,5.82828]
["bitfinex","ETHUSD",1742600153973,5.8381,1970.5,1970.2,5.07546]
["bitfinex","ETHUSD",1742600153974,0.7632,1970.5,1970.2,5.07546]
["bitfinex","ETHUSD",1742600154127,5.07471,1970.6,1970.2,7.43041809]
["bitfinex","ETHUSD",1742600154571,5.07487,1970.5,1970.2,7.43041809]
["bitfinex","ETHUSD",1742600155470,5.07487,1970.5,1970.2,12.50594809]
["bitfinex","ETHUSD",1742600156173,5.07471,1970.6,1970.3,5.07535]
["bitfinex","ETHUSD",1742600156891,5.07485,1970.5,1970.2,7.43041809]
["bitfinex","ETHUSD",1742600157476,5.07485,1970.5,1970.2,7.80991594]
["bitfinex","ETHUSD",1742600161576,5.07485,1970.5,1970.2,12.88539594]
["bitfinex","ETHUSD",1742600161877,5.07485,1970.5,1970.2,7.80991594]
["bitfinex","ETHUSD",1742600165788,5.88264,1970.7,1970.3,7.43023809]
["bitfinex","ETHUSD",1742600165962,5.88264,1970.7,1970.3,13.32214809]
["bitfinex","ETHUSD",1742600166169,5.88264,1970.7,1970.4,5.07501]
["bitfinex","ETHUSD",1742600169797,5.0746,1970.6,1970.3,12.94282809]
["bitfinex","ETHUSD",1742600173088,5.0746,1970.6,1970.3,10.58787]
["bitfinex","ETHUSD",1742600173478,5.0746,1970.6,1970.3,9.77127]
["bitfinex","ETHUSD",1742600174905,5.0746,1970.6,1970.3,12.12622809]
["bitfinex","ETHUSD",1742600175503,5.0746,1970.6,1970.3,17.20145809]
["bitfinex","ETHUSD",1742600175902,5.0746,1970.6,1970.3,12.12618809]
["bitfinex","ETHUSD",1742600176102,5.0746,1970.6,1970.3,38.95618809]
["bitfinex","ETHUSD",1742600177205,5.07511,1970.4,1970.3,31.526]
["bitfinex","ETHUSD",1742600177575,5.82921,1970.4,1970.3,26.83]
["bitfinex","ETHUSD",1742600179086,5.07511,1970.4,1970.3,26.83]
["bitfinex","ETHUSD",1742600179288,10.14992,1970.5,1970.3,26.83]
["bitfinex","ETHUSD",1742600179481,5.07492,1970.5,1970.3,26.83]
["bitfinex","ETHUSD",1742600180813,5.07492,1970.5,1970.2,5.46226097]
["bitfinex","ETHUSD",1742600183107,5.07492,1970.5,1970.2,7.81721906]
["bitfinex","ETHUSD",1742600183279,10.96024,1970.6,1970.3,5.07533]
["bitfinex","ETHUSD",1742600183475,10.96031,1970.6,1970.2,8.61786906]
["bitfinex","ETHUSD",1742600183679,10.96031,1970.6,1970.2,13.69335906]
["bitfinex","ETHUSD",1742600183912,5.88553,1970.6,1970.2,13.69335906]
["bitfinex","ETHUSD",1742600185530,0.8109,1970.6,1970.3,5.07529]
["bitfinex","ETHUSD",1742600185696,5.07447,1970.7,1970.4,5.07508]
["bitfinex","ETHUSD",1742600186025,10.14895,1970.7,1970.3,10.15055]
["bitfinex","ETHUSD",1742600186323,10.14895,1970.7,1970.3,5.07526]
["bitfinex","ETHUSD",1742600186937,10.14895,1970.7,1970.3,10.15049]
["bitfinex","ETHUSD",1742600187518,10.14895,1970.7,1970.3,5.07523]
["bitfinex","ETHUSD",1742600187721,10.14895,1970.7,1970.3,10.15046]
["bitfinex","ETHUSD",1742600187896,10.14895,1970.7,1970.3,11.16434436]
["bitfinex","ETHUSD",1742600188292,10.14896,1970.7,1970.3,13.51930245]
["bitfinex","ETHUSD",1742600189292,10.14896,1970.7,1970.3,8.44407245]
["bitfinex","ETHUSD",1742600189492,5.0746,1970.6,1970.3,8.44407245]
["bitfinex","ETHUSD",1742600189893,5.0746,1970.6,1970.3,13.51932245]
["bitfinex","ETHUSD",1742600190186,5.0746,1970.6,1970.3,11.16436436]
["bitfinex","ETHUSD",1742600190635,5.0746,1970.6,1970.3,6.08911436]
["bitfinex","ETHUSD",1742600191046,5.8855,1970.6,1970.3,6.08911436]
["bitfinex","ETHUSD",1742600192244,10.96027,1970.6,1970.3,6.08911436]
["bitfinex","ETHUSD",1742600192548,5.8855,1970.6,1970.3,6.08911436]
["bitfinex","ETHUSD",1742600193754,10.96025,1970.6,1970.3,6.08911436]
["bitfinex","ETHUSD",1742600193956,5.8855,1970.6,1970.3,6.08911436]
["bitfinex","ETHUSD",1742600194950,5.07439,1970.7,1970.2,31.526]
["bitfinex","ETHUSD",1742600194951,5.84711,1970.4,1970.2,31.526]
["bitfinex","ETHUSD",1742600195450,5.07536,1970.3,1970.2,26.831]
["bitfinex","ETHUSD",1742600196747,5.84711,1970.4,1970.2,26.831]
["bitfinex","ETHUSD",1742600197543,10.92239,1970.4,1970.2,26.831]
["bitfinex","ETHUSD",1742600198126,10.92238,1970.4,1970.2,26.831]
["bitfinex","ETHUSD",1742600198566,5.07536,1970.3,1970.2,26.831]
["bitfinex","ETHUSD",1742600198769,0.7719,1970.4,1970.2,26.831]
["bitfinex","ETHUSD",1742600200071,5.84705,1970.4,1970.2,26.831]
["bitfinex","ETHUSD",1742600201985,10.92234,1970.4,1970.2,26.831]
["bitfinex","ETHUSD",1742600202369,5.07536,1970.3,1970.2,26.831]
["bitfinex","ETHUSD",1742600204867,5.07536,1970.3,1970.0,34.91409153]
["bitfinex","ETHUSD",1742600205047,5.07536,1970.3,1970.0,35.28696284]
["bitfinex","ETHUSD",1742600205881,5.07536,1970.3,1970.0,40.36309284]
["bitfinex","ETHUSD",1742600206579,5.84705,1970.4,1970.1,5.07588]
["bitfinex","ETHUSD",1742600207177,5.84705,1970.4,1970.0,40.36288284]
["bitfinex","ETHUSD",1742600208380,5.07539,1970.3,1970.0,40.36288284]
["bitfinex","ETHUSD",1742600209052,5.84705,1970.4,1970.0,40.36288284]
["bitfinex","ETHUSD",1742600209691,10.92234,1970.4,1970.0,40.36288284]
["bitfinex","ETHUSD",1742600209983,5.84705,1970.4,1970.0,45.43887284]
["bitfinex","ETHUSD",1742600210301,10.92234,1970.4,1970.0,40.36288284]
["bitfinex","ETHUSD",1742600213411,10.92232,1970.4,1970.0,45.43893284]
["bitfinex","ETHUSD",1742600213589,5.84705,1970.4,1970.0,45.43893284]
["bitfinex","ETHUSD",1742600213914,10.92233,1970.4,1970.0,45.43892284]
["bitfinex","ETHUSD",1742600214120,10.92233,1970.4,1970.0,40.36288284]
["bitfinex","ETHUSD",1742600214307,5.07537,1970.3,1970.0,40.36288284]
["bitfinex","ETHUSD",1742600215024,5.07537,1970.3,1970.0,45.43890284]
["bitfinex","ETHUSD",1742600215586,5.84705,1970.4,1970.1,5.07586]
["bitfinex","ETHUSD",1742600215788,10.9223,1970.4,1970.1,5.07586]
["bitfinex","ETHUSD",1742600216114,5.84705,1970.4,1970.1,5.07586]
["bitfinex","ETHUSD",1742600216934,5.07462,1970.6,1970.2,5.0756]
["bitfinex","ETHUSD",1742600217237,5.07462,1970.6,1970.3,2.35495809]
["bitfinex","ETHUSD",1742600217438,0.7517,1970.7,1970.4,5.07494]
["bitfinex","ETHUSD",1742600217644,5.07434,1970.7,1970.4,5.07494]
["bitfinex","ETHUSD",1742600217843,5.0742,1970.8,1970.5,5.07464]
["bitfinex","ETHUSD",1742600218493,10.14841,1970.8,1970.4,18.01641809]
["bitfinex","ETHUSD",1742600218693,5.0742,1970.8,1970.4,18.01641809]
["bitfinex","ETHUSD",1742600218906,10.14843,1970.8,1970.4,12.94141809]
["bitfinex","ETHUSD",1742600219229,5.0742,1970.8,1970.4,18.01638809]
["bitfinex","ETHUSD",1742600219597,5.0742,1970.8,1970.4,18.01639809]
["bitfinex","ETHUSD",1742600219794,10.14847,1970.8,1970.4,12.94141809]
["bitfinex","ETHUSD",1742600219997,5.07436,1970.7,1970.4,13.9649897]
["bitfinex","ETHUSD",1742600220304,5.07436,1970.7,1970.4,11.61003161]
["bitfinex","ETHUSD",1742600220500,10.14846,1970.8,1970.4,16.68504161]
["bitfinex","ETHUSD",1742600220701,10.14846,1970.8,1970.4,11.61003161]
["bitfinex","ETHUSD",1742600220927,10.14846,1970.8,1970.5,5.07484]
["bitfinex","ETHUSD",1742600220928,5.0742,1970.8,1970.5,5.07484]
["bitfinex","ETHUSD",1742600221132,5.82555,1970.9,1970.6,5.07459]
["bitfinex","ETHUSD",1742600222221,10.89953,1970.9,1970.6,5.07459]
["bitfinex","ETHUSD",1742600222536,5.82555,1970.9,1970.6,5.07459]
["bitfinex","ETHUSD",1742600222697,5.07385,1970.9,1970.6,5.07459]
["bitfinex","ETHUSD",1742600223359,10.14785,1970.9,1970.5,12.87790524]
["bitfinex","ETHUSD",1742600224028,5.07385,1970.9,1970.6,5.07459]
["bitfinex","ETHUSD",1742600224366,10.14781,1970.9,1970.5,7.80306524]
["bitfinex","ETHUSD",1742600224601,5.07385,1970.9,1970.6,5.07459]
["bitfinex","ETHUSD",1742600224882,10.14782,1970.9,1970.6,5.07459]
["bitfinex","ETHUSD",1742600225076,5.07385,1970.9,1970.6,5.07459]
["bitfinex","ETHUSD",1742600226379,10.14782,1970.9,1970.5,5.44805715]
["bitfinex","ETHUSD",1742600227275,5.07412,1970.8,1970.5,5.44805715]
["bitfinex","ETHUSD",1742600227452,10.14835,1970.8,1970.5,0.37335715]
["bitfinex","ETHUSD",1742600227660,10.14835,1970.8,1970.5,5.07484]
["bitfinex","ETHUSD",1742600227661,5.07412,1970.8,1970.5,5.07484]
["bitfinex","ETHUSD",1742600229483,5.07412,1970.8,1970.4,13.9651197]
["bitfinex","ETHUSD",1742600229650,5.07486,1970.5,1970.3,4.695]
["bitfinex","ETHUSD",1742600229846,5.84755,1970.6,1970.3,4.695]
["bitfinex","ETHUSD",1742600230046,10.92232,1970.6,1970.3,5.71106723]
["bitfinex","ETHUSD",1742600230248,5.07486,1970.5,1970.3,5.71106723]
["bitfinex","ETHUSD",1742600232387,10.92221,1970.6,1970.3,5.71106723]
["bitfinex","ETHUSD",1742600232748,5.07485,1970.5,1970.3,5.71106723]
["bitfinex","ETHUSD",1742600234349,10.14985,1970.5,1970.3,5.71106723]
["bitfinex","ETHUSD",1742600234581,5.07485,1970.5,1970.3,5.71106723]
["bitfinex","ETHUSD",1742600234793,10.14987,1970.5,1970.3,5.71106723]
["bitfinex","ETHUSD",1742600234950,5.07485,1970.5,1970.3,5.71106723]
["bitfinex","ETHUSD",1742600236286,5.07485,1970.5,1970.2,26.832]
["bitfinex","ETHUSD",1742600236485,5.84784,1970.4,1970.2,31.526]
["bitfinex","ETHUSD",1742600237694,0.7727,1970.4,1970.2,32.51902816]
["bitfinex","ETHUSD",1742600237901,5.07485,1970.5,1970.2,37.59464816]
["bitfinex","ETHUSD",1742600239185,10.14985,1970.5,1970.2,37.59464816]
["bitfinex","ETHUSD",1742600239500,5.07485,1970.5,1970.2,37.59464816]
["bitfinex","ETHUSD",1742600240813,10.14988,1970.5,1970.2,32.51902816]
["bitfinex","ETHUSD",1742600242191,5.85766,1970.3,1970.2,31.526]
["bitfinex","ETHUSD",1742600243354,5.85766,1970.3,1970.2,26.832]
["bitfinex","ETHUSD",1742600244233,8.21261809,1970.3,1970.2,26.832]
["bitfinex","ETHUSD",1742600244697,5.85766,1970.3,1970.2,26.832]
["bitfinex","ETHUSD",1742600245288,5.07573,1970.2,1969.9,32.52644945]
["bitfinex","ETHUSD",1742600245490,5.07573,1970.2,1969.9,26.83]
["bitfinex","ETHUSD",1742600245491,5.07604,1970.1,1969.9,26.83]
["bitfinex","ETHUSD",1742600245726,10.15208,1970.1,1969.9,31.525]
["bitfinex","ETHUSD",1742600245890,10.15208,1970.1,1969.9,31.90312018]
["bitfinex","ETHUSD",1742600246096,10.15208,1970.1,1969.9,31.525]
["bitfinex","ETHUSD",1742600246612,5.07614,1970.0,1969.9,26.83]
["bitfinex","ETHUSD",1742600247488,5.85844,1970.0,1969.9,26.83]
["bitfinex","ETHUSD",1742600248189,9.81444509,1970.0,1969.9,26.83]
["bitfinex","ETHUSD",1742600248639,5.85959,1969.6,1969.4,4.695]
["bitfinex","ETHUSD",1742600248797,5.07751,1969.5,1969.4,4.695]
["bitfinex","ETHUSD",1742600251228,5.85897,1969.8,1969.4,7.43250809]
["bitfinex","ETHUSD",1742600251529,5.07692,1969.7,1969.4,2.35495809]
["bitfinex","ETHUSD",1742600251823,5.07669,1969.8,1969.4,7.43249809]
["bitfinex","ETHUSD",1742600252022,5.07669,1969.8,1969.5,2.35495809]
["bitfinex","ETHUSD",1742600252327,10.15352,1969.8,1969.5,7.04995809]
["bitfinex","ETHUSD",1742600252729,10.15352,1969.8,1969.5,4.695]
["bitfinex","ETHUSD",1742600253414,5.07692,1969.7,1969.5,4.695]
["bitfinex","ETHUSD",1742600253928,5.07717,1969.6,1969.5,4.695]
["bitfinex","ETHUSD",1742600254627,5.07768,1969.4,1969.3,26.832]
["bitfinex","ETHUSD",1742600254830,5.0775,1969.5,1969.3,26.832]
["bitfinex","ETHUSD",1742600255622,5.07717,1969.6,1969.3,31.90985]
["bitfinex","ETHUSD",1742600255889,5.07694,1969.7,1969.4,5.9096]
["bitfinex","ETHUSD",1742600258728,10.15403,1969.7,1969.4,0.832]
["bitfinex","ETHUSD",1742600259427,5.0772,1969.6,1969.3,36.66868709]
["bitfinex","ETHUSD",1742600259612,5.07752,1969.5,1969.3,31.528]
["bitfinex","ETHUSD",1742600261925,5.8709,1969.6,1969.3,31.528]
["bitfinex","ETHUSD",1742600262233,5.0772,1969.6,1969.3,36.6059]
["bitfinex","ETHUSD",1742600262725,10.15453,1969.6,1969.3,31.528]
["bitfinex","ETHUSD",1742600262904,5.0772,1969.6,1969.3,36.60587]
["bitfinex","ETHUSD",1742600263106,5.07693,1969.7,1969.3,41.68363]
["bitfinex","ETHUSD",1742600263309,5.07693,1969.7,1969.3,42.51563]
["bitfinex","ETHUSD",1742600263935,10.15403,1969.7,1969.3,37.43776]
["bitfinex","ETHUSD",1742600264134,5.07693,1969.7,1969.3,41.36469709]
["bitfinex","ETHUSD",1742600264295,5.07693,1969.7,1969.4,5.07759]
["bitfinex","ETHUSD",1742600264497,10.154,1969.7,1969.4,5.07759]
["bitfinex","ETHUSD",1742600265435,5.07693,1969.7,1969.4,5.07759]
["bitfinex","ETHUSD",1742600266035,10.15405,1969.7,1969.3,41.36469709]
["bitfinex","ETHUSD",1742600266244,10.154,1969.7,1969.3,46.44251709]
["bitfinex","ETHUSD",1742600266842,5.0772,1969.6,1969.3,41.36469709]
["bitfinex","ETHUSD",1742600267241,5.07745,1969.5,1969.3,31.528]
["bitfinex","ETHUSD",1742600267425,5.87115,1969.5,1969.3,31.528]
["bitfinex","ETHUSD",1742600267943,10.94881,1969.5,1969.3,31.528]
["bitfinex","ETHUSD",1742600268102,5.87115,1969.5,1969.3,31.528]
["bitfinex","ETHUSD",1742600269058,10.94878,1969.5,1969.3,31.528]
["bitfinex","ETHUSD",1742600269710,5.87115,1969.5,1969.3,31.528]
["bitfinex","ETHUSD",1742600270751,10.94873,1969.5,1969.3,31.528]
["bitfinex","ETHUSD",1742600270954,5.87115,1969.5,1969.3,31.528]
["bitfinex","ETHUSD",1742600274577,10.94873,1969.5,1969.3,31.528]
["bitfinex","ETHUSD",1742600274871,5.07768,1969.4,1969.3,26.832]
["bitfinex","ETHUSD",1742600278079,5.07768,1969.4,1969.1,35.3080336]
["bitfinex","ETHUSD",1742600278369,10.15552,1969.4,1969.1,35.3080336]
["bitfinex","ETHUSD",1742600279740,5.07805,1969.3,1969.1,31.91080155]
["bitfinex","ETHUSD",1742600280155,5.0782,1969.2,1969.1,31.538]
["bitfinex","ETHUSD",1742600280436,5.0782,1969.2,1969.1,26.842]
["bitfinex","ETHUSD",1742600286170,5.07771,1969.4,1969.1,30.77029062]
["bitfinex","ETHUSD",1742600286369,5.07771,1969.4,1969.1,35.84867062]
["bitfinex","ETHUSD",1742600288004,0.8019,1969.6,1969.1,30.77029062]
["bitfinex","ETHUSD",1742600288203,5.07752,1969.5,1969.1,30.77029062]
["bitfinex","ETHUSD",1742600288524,5.07722,1969.6,1969.3,3.92829062]
["bitfinex","ETHUSD",1742600288699,10.15402,1969.7,1969.3,13.70314062]
["bitfinex","ETHUSD",1742600289509,3.8019,1969.8,1969.3,4.697]
["bitfinex","ETHUSD",1742600289510,5.07745,1969.5,1969.3,4.697]
["bitfinex","ETHUSD",1742600290499,5.0772,1969.6,1969.3,13.70321062]
["bitfinex","ETHUSD",1742600292430,5.0772,1969.6,1969.3,40.54821062]
["bitfinex","ETHUSD",1742600293030,5.0772,1969.6,1969.3,41.55208025]
["bitfinex","ETHUSD",1742600293702,10.15455,1969.6,1969.3,36.47416025]
["bitfinex","ETHUSD",1742600294024,5.0772,1969.6,1969.3,31.542]
["bitfinex","ETHUSD",1742600294227,5.07759,1969.5,1969.3,31.542]
["bitfinex","ETHUSD",1742600296505,5.07758,1969.5,1969.3,35.47029062]
["bitfinex","ETHUSD",1742600297224,5.07758,1969.5,1969.3,8.62529062]
["bitfinex","ETHUSD",1742600297536,5.07718,1969.6,1969.3,8.62529062]
["bitfinex","ETHUSD",1742600298430,5.07718,1969.6,1969.3,13.70307062]
["bitfinex","ETHUSD",1742600301139,5.07718,1969.6,1969.3,8.62529062]
["bitfinex","ETHUSD",1742600301738,10.154,1969.7,1969.4,5.07766]
["bitfinex","ETHUSD",1742600302314,10.154,1969.7,1969.3,13.70322062]
["bitfinex","ETHUSD",1742600302315,5.07694,1969.7,1969.3,18.78092062]
["bitfinex","ETHUSD",1742600302625,10.15402,1969.7,1969.3,13.70309062]
["bitfinex","ETHUSD",1742600302819,5.07724,1969.6,1969.3,13.70309062]
["bitfinex","ETHUSD",1742600303021,10.15552,1969.4,1969.2,27.87003999]
["bitfinex","ETHUSD",1742600303252,10.15552,1969.4,1969.2,34.92344375]
["bitfinex","ETHUSD",1742600303401,10.15552,1969.4,1969.2,32.56703999]
["bitfinex","ETHUSD",1742600303749,10.15552,1969.4,1969.2,34.92344375]
["bitfinex","ETHUSD",1742600304042,5.07794,1969.3,1969.2,31.541]
["bitfinex","ETHUSD",1742600304209,5.07794,1969.3,1969.2,26.844]
["bitfinex","ETHUSD",1742600305043,5.07768,1969.4,1969.2,29.20040376]
["bitfinex","ETHUSD",1742600305342,10.15551,1969.4,1969.2,29.20040376]
["bitfinex","ETHUSD",1742600305543,5.07768,1969.4,1969.2,29.20040376]
["bitfinex","ETHUSD",1742600305740,10.15551,1969.4,1969.2,29.20040376]
["bitfinex","ETHUSD",1742600306129,5.88574,1969.3,1969.2,26.844]
["bitfinex","ETHUSD",1742600307421,5.07768,1969.4,1969.2,29.20040376]
["bitfinex","ETHUSD",1742600308344,10.15556,1969.4,1969.2,29.20040376]
["bitfinex","ETHUSD",1742600309141,5.07768,1969.4,1969.2,29.20040376]
["bitfinex","ETHUSD",1742600309444,5.07794,1969.3,1969.2,26.844]
["bitfinex","ETHUSD",1742600312949,5.07768,1969.4,1969.2,26.844]
["bitfinex","ETHUSD",1742600313133,5.89614,1969.5,1969.3,2.35640376]
["bitfinex","ETHUSD",1742600313445,0.8187,1969.7,1969.4,2.35640376]
["bitfinex","ETHUSD",1742600314453,5.07718,1969.6,1969.4,2.35640376]
["bitfinex","ETHUSD",1742600315247,5.07718,1969.6,1969.3,0.7567]
["bitfinex","ETHUSD",1742600315646,5.86764,1969.3,1969.2,26.844]
["bitfinex","ETHUSD",1742600316425,5.07845,1969.2,1968.9,0.99932367]
["bitfinex","ETHUSD",1742600316629,5.07846,1969.1,1968.9,0.99932367]
["bitfinex","ETHUSD",1742600318721,5.0783,1969.2,1968.9,0.99932367]
["bitfinex","ETHUSD",1742600318922,10.15672,1969.2,1968.9,0.99932367]
["bitfinex","ETHUSD",1742600320259,10.15665,1969.2,1968.9,0.99932367]
["bitfinex","ETHUSD",1742600320561,5.07848,1969.1,1968.9,0.99932367]
["bitfinex","ETHUSD",1742600321857,5.07824,1969.2,1968.9,0.99932367]
["bitfinex","ETHUSD",1742600322471,10.15661,1969.2,1968.9,0.99932367]
["bitfinex","ETHUSD",1742600325374,5.07846,1969.1,1968.9,0.99932367]
["bitfinex","ETHUSD",1742600326745,5.07872,1969.0,1968.9,0.99932367]
["bitfinex","ETHUSD",1742600327073,5.07846,1969.1,1968.9,0.99932367]
["bitfinex","ETHUSD",1742600333614,5.07846,1969.1,1968.8,35.47654058]
["bitfinex","ETHUSD",1742600333758,5.07881,1969.0,1968.8,35.47654058]
["bitfinex","ETHUSD",1742600334158,5.07881,1969.0,1968.8,36.49664982]
["bitfinex","ETHUSD",1742600336762,10.15707,1969.1,1968.8,36.49664982]
["bitfinex","ETHUSD",1742600337080,10.15707,1969.1,1968.9,2.35706806]
["bitfinex","ETHUSD",1742600338899,5.07846,1969.1,1968.9,2.35706806]
["bitfinex","ETHUSD",1742600339064,10.1571,1969.1,1968.9,2.35706806]
["bitfinex","ETHUSD",1742600342195,5.07846,1969.1,1968.9,2.35706806]
["bitfinex","ETHUSD",1742600342362,10.15706,1969.1,1968.9,2.35706806]
["bitfinex","ETHUSD",1742600342567,5.07846,1969.1,1968.8,27.86510924]
["bitfinex","ETHUSD",1742600342898,5.07846,1969.1,1968.9,2.35706806]
["bitfinex","ETHUSD",1742600343081,10.15702,1969.1,1968.9,2.35706806]
["bitfinex","ETHUSD",1742600343396,5.07849,1969.1,1968.9,2.35706806]
["bitfinex","ETHUSD",1742600343965,10.15709,1969.1,1968.9,2.35706806]
["bitfinex","ETHUSD",1742600344195,5.07849,1969.1,1968.9,2.35706806]
["bitfinex","ETHUSD",1742600346700,5.07872,1969.0,1968.9,2.35706806]
["bitfinex","ETHUSD",1742600347004,5.07872,1969.0,1968.8,34.9201773]
["bitfinex","ETHUSD",1742600347304,5.07849,1969.1,1968.8,34.9201773]
["bitfinex","ETHUSD",1742600347799,10.15713,1969.1,1968.8,34.9201773]
["bitfinex","ETHUSD",1742600349497,5.07849,1969.1,1968.8,34.9201773]
["bitfinex","ETHUSD",1742600349896,10.15712,1969.1,1968.8,34.9201773]
["bitfinex","ETHUSD",1742600351509,5.07849,1969.1,1968.8,34.9201773]
["bitfinex","ETHUSD",1742600351701,5.07849,1969.1,1968.9,2.35706806]
["bitfinex","ETHUSD",1742600352011,10.15712,1969.1,1968.9,2.35706806]
["bitfinex","ETHUSD",1742600352182,5.07849,1969.1,1968.9,2.35706806]
["bitfinex","ETHUSD",1742600352506,5.07825,1969.2,1968.9,7.43595806]
["bitfinex","ETHUSD",1742600352724,5.07825,1969.2,1968.9,2.35706806]
["bitfinex","ETHUSD",1742600352874,5.07846,1969.1,1968.9,2.35706806]
["bitfinex","ETHUSD",1742600353916,10.15661,1969.2,1969.0,2.35706806]
["bitfinex","ETHUSD",1742600354084,10.15664,1969.2,1968.9,3.15766806]
["bitfinex","ETHUSD",1742600354413,5.07822,1969.2,1969.0,2.35706806]
["bitfinex","ETHUSD",1742600356120,10.15656,1969.2,1969.0,2.35706806]
["bitfinex","ETHUSD",1742600356408,5.07849,1969.1,1968.9,3.15766806]
["bitfinex","ETHUSD",1742600356606,5.07849,1969.1,1968.8,39.9992773]
["bitfinex","ETHUSD",1742600356811,5.0788,1969.0,1968.8,34.9201773]
["bitfinex","ETHUSD",1742600357902,10.91776,1969.1,1968.8,34.9201773]
["bitfinex","ETHUSD",1742600358412,10.91776,1969.1,1968.9,26.849]
["bitfinex","ETHUSD",1742600358627,5.07872,1969.0,1968.9,26.849]
["bitfinex","ETHUSD",1742600359710,5.87512,1969.0,1968.9,26.849]
["bitfinex","ETHUSD",1742600359920,8.23218806,1969.0,1968.9,26.849]
["bitfinex","ETHUSD",1742600360417,5.87512,1969.0,1968.9,26.849]
["bitfinex","ETHUSD",1742600363234,11.248866,1969.1,1968.9,26.849]
["bitfinex","ETHUSD",1742600363530,5.07849,1969.1,1968.9,26.849]
["bitfinex","ETHUSD",1742600363732,10.15711,1969.1,1968.9,26.849]
["bitfinex","ETHUSD",1742600363961,5.07872,1969.0,1968.9,26.849]
["bitfinex","ETHUSD",1742600367512,5.87512,1969.0,1968.9,26.849]
["bitfinex","ETHUSD",1742600368142,5.07921,1968.9,1968.6,32.57292904]
["bitfinex","ETHUSD",1742600368442,10.15842,1968.9,1968.6,34.9299971]
["bitfinex","ETHUSD",1742600368646,5.07921,1968.9,1968.6,40.0096971]
["bitfinex","ETHUSD",1742600369252,5.07921,1968.9,1968.7,2.35706806]
["bitfinex","ETHUSD",1742600369635,10.95401,1969.0,1968.7,2.35706806]
["bitfinex","ETHUSD",1742600370350,10.15761,1969.0,1968.7,2.35706806]
["bitfinex","ETHUSD",1742600370947,10.15816,1968.9,1968.7,2.35706806]
["bitfinex","ETHUSD",1742600371166,5.07898,1968.9,1968.7,2.35706806]
["bitfinex","ETHUSD",1742600373742,10.15814,1968.9,1968.7,2.35706806]
["bitfinex","ETHUSD",1742600374546,10.15814,1968.9,1968.6,35.31978484]
["bitfinex","ETHUSD",1742600374734,5.07898,1968.9,1968.6,35.31978484]
["bitfinex","ETHUSD",1742600374946,10.15811,1968.9,1968.6,35.31978484]
["bitfinex","ETHUSD",1742600375153,10.15811,1968.9,1968.7,2.35706806]
["bitfinex","ETHUSD",1742600375395,5.07923,1968.8,1968.6,31.548]
["bitfinex","ETHUSD",1742600375669,5.07949,1968.7,1968.6,26.85]
["bitfinex","ETHUSD",1742600378869,5.89709,1968.7,1968.6,26.85]
["bitfinex","ETHUSD",1742600391362,5.07949,1968.7,1968.6,26.85]
["bitfinex","ETHUSD",1742600391984,5.07988,1968.6,1968.3,3.11456806]
["bitfinex","ETHUSD",1742600392353,10.1598,1968.6,1968.3,3.11456806]
["bitfinex","ETHUSD",1742600393083,5.07988,1968.6,1968.3,3.11456806]
["bitfinex","ETHUSD",1742600393386,10.15978,1968.6,1968.3,3.11456806]
["bitfinex","ETHUSD",1742600393705,5.08002,1968.5,1968.3,3.11456806]
["bitfinex","ETHUSD",1742600394472,5.07988,1968.6,1968.3,3.11456806]
["bitfinex","ETHUSD",1742600394677,10.15979,1968.6,1968.3,3.11456806]
["bitfinex","ETHUSD",1742600395463,5.08003,1968.5,1968.3,0.7575]
["bitfinex","ETHUSD",1742600395961,10.16024,1968.5,1968.2,34.93082507]
["bitfinex","ETHUSD",1742600396457,5.08003,1968.5,1968.2,34.93082507]
["bitfinex","ETHUSD",1742600396890,10.16023,1968.5,1968.2,34.93082507]
["bitfinex","ETHUSD",1742600397191,5.08003,1968.5,1968.2,34.93082507]
["bitfinex","ETHUSD",1742600397390,5.07979,1968.6,1968.3,2.35706806]
["bitfinex","ETHUSD",1742600397596,5.07979,1968.6,1968.3,3.16006806]
["bitfinex","ETHUSD",1742600398573,5.08004,1968.5,1968.3,3.16006806]
["bitfinex","ETHUSD",1742600399099,5.08004,1968.5,1968.3,0.803]
["bitfinex","ETHUSD",1742600400496,5.08004,1968.5,1968.2,40.01144507]
["bitfinex","ETHUSD",1742600400667,10.16025,1968.5,1968.2,34.93082507]
["bitfinex","ETHUSD",1742600400869,5.08034,1968.4,1968.2,32.57475701]
["bitfinex","ETHUSD",1742600401091,10.16083,1968.4,1968.2,32.57475701]
["bitfinex","ETHUSD",1742600401366,10.16076,1968.4,1968.2,32.57475701]
["bitfinex","ETHUSD",1742600402202,5.08034,1968.4,1968.2,32.57475701]
["bitfinex","ETHUSD",1742600402401,5.08034,1968.4,1968.2,34.93182507]
["bitfinex","ETHUSD",1742600402699,5.08006,1968.5,1968.2,40.01247507]
["bitfinex","ETHUSD",1742600403199,10.16021,1968.5,1968.2,40.01247507]
["bitfinex","ETHUSD",1742600404803,10.16021,1968.5,1968.2,34.93182507]
["bitfinex","ETHUSD",1742600409719,5.08006,1968.5,1968.3,3.12236806]
["bitfinex","ETHUSD",1742600409887,10.16021,1968.5,1968.3,3.12236806]
["bitfinex","ETHUSD",1742600410724,5.08026,1968.4,1968.2,34.93182507]
["bitfinex","ETHUSD",1742600412024,10.16068,1968.4,1968.2,34.93182507]
["bitfinex","ETHUSD",1742600413528,10.16067,1968.4,1968.2,34.93182507]
["bitfinex","ETHUSD",1742600413894,10.1607,1968.4,1968.2,34.93182507]
["bitfinex","ETHUSD",1742600414226,5.08026,1968.4,1968.2,34.93182507]
["bitfinex","ETHUSD",1742600414436,10.1607,1968.4,1968.2,34.93182507]
["bitfinex","ETHUSD",1742600414727,10.16067,1968.4,1968.2,34.93182507]
["bitfinex","ETHUSD",1742600416241,5.08052,1968.3,1968.2,32.57475701]
["bitfinex","ETHUSD",1742600417030,5.08052,1968.3,1968.2,34.93182507]
["bitfinex","ETHUSD",1742600417235,10.16071,1968.4,1968.2,34.93182507]
["bitfinex","ETHUSD",1742600417401,10.16069,1968.4,1968.2,34.93182507]
["bitfinex","ETHUSD",1742600417927,5.08026,1968.4,1968.2,34.93182507]
["bitfinex","ETHUSD",1742600421636,5.08026,1968.4,1968.2,32.57475701]
["bitfinex","ETHUSD",1742600421823,5.83776,1968.4,1968.2,32.57475701]
["bitfinex","ETHUSD",1742600422021,5.08052,1968.3,1968.2,27.87575701]
["bitfinex","ETHUSD",1742600423326,5.08052,1968.3,1968.2,26.855]
["bitfinex","ETHUSD",1742600430058,7.43758806,1968.3,1968.2,26.855]
["bitfinex","ETHUSD",1742600430224,9.56602287,1968.3,1968.2,26.855]
["bitfinex","ETHUSD",1742600430625,7.20895481,1968.3,1968.2,26.855]
["bitfinex","ETHUSD",1742600434651,5.88142,1968.3,1968.2,26.855]
["bitfinex","ETHUSD",1742600434850,5.08001,1968.5,1968.2,26.855]
["bitfinex","ETHUSD",1742600434851,5.88195,1968.5,1968.2,26.855]
["bitfinex","ETHUSD",1742600435076,5.08041,1968.4,1968.2,26.855]
["bitfinex","ETHUSD",1742600435273,10.16087,1968.4,1968.2,26.855]
["bitfinex","ETHUSD",1742600435870,5.08052,1968.3,1968.2,26.855]
["bitfinex","ETHUSD",1742600441577,10.16082,1968.4,1968.2,26.855]
["bitfinex","ETHUSD",1742600441734,5.08052,1968.3,1968.2,26.855]
["bitfinex","ETHUSD",1742600444909,10.16122,1968.3,1968.0,30.02856806]
["bitfinex","ETHUSD",1742600448602,5.08079,1968.2,1968.0,30.02856806]
["bitfinex","ETHUSD",1742600448828,5.08079,1968.2,1968.0,29.21706806]
["bitfinex","ETHUSD",1742600456024,5.08058,1968.3,1968.0,29.21706806]
["bitfinex","ETHUSD",1742600456331,10.16125,1968.3,1968.0,29.21706806]
["bitfinex","ETHUSD",1742600465441,5.08058,1968.3,1968.0,34.29835806]
["bitfinex","ETHUSD",1742600465945,10.16125,1968.3,1968.0,34.29835806]
["bitfinex","ETHUSD",1742600466261,5.08058,1968.3,1968.0,34.29835806]
["bitfinex","ETHUSD",1742600467052,10.16126,1968.3,1968.0,34.29835806]
["bitfinex","ETHUSD",1742600468752,10.16126,1968.3,1968.0,29.21706806]
["bitfinex","ETHUSD",1742600469863,5.0808,1968.2,1968.0,29.21706806]
["bitfinex","ETHUSD",1742600470255,5.0808,1968.2,1968.0,26.86]
["bitfinex","ETHUSD",1742600473262,5.0808,1968.2,1968.0,29.21706806]
["bitfinex","ETHUSD",1742600474360,10.16125,1968.3,1968.0,29.21706806]
["bitfinex","ETHUSD",1742600474532,5.08087,1968.2,1968.0,29.21706806]
["bitfinex","ETHUSD",1742600474737,5.0806,1968.3,1968.0,29.21706806]
["bitfinex","ETHUSD",1742600475172,0.7834,1968.5,1968.2,7.43771806]
["bitfinex","ETHUSD",1742600475326,16.25978,1968.6,1968.3,2.35706806]
["bitfinex","ETHUSD",1742600476127,5.08004,1968.5,1968.3,2.35706806]
["bitfinex","ETHUSD",1742600476448,10.16019,1968.5,1968.2,7.43771806]
["bitfinex","ETHUSD",1742600476654,10.16019,1968.5,1968.2,2.35706806]
["bitfinex","ETHUSD",1742600476949,5.08038,1968.4,1968.2,2.35706806]
["bitfinex","ETHUSD",1742600477458,5.08064,1968.3,1968.1,2.35706806]
["bitfinex","ETHUSD",1742600478765,5.08064,1968.3,1968.2,1.03561088]
["bitfinex","ETHUSD",1742600485055,10.16139,1968.3,1968.1,29.21706806]
["bitfinex","ETHUSD",1742600485252,10.16139,1968.3,1968.1,26.86]
["bitfinex","ETHUSD",1742600485253,5.08064,1968.3,1968.1,26.86]
["bitfinex","ETHUSD",1742600485564,6.096734,1968.3,1968.1,26.86]
["bitfinex","ETHUSD",1742600485943,11.177414,1968.3,1968.1,26.86]
["bitfinex","ETHUSD",1742600486269,6.096734,1968.3,1968.1,26.86]
["bitfinex","ETHUSD",1742600486659,5.08064,1968.3,1968.1,26.86]
["bitfinex","ETHUSD",1742600487978,10.16139,1968.3,1968.1,26.86]
["bitfinex","ETHUSD",1742600488140,10.16134,1968.3,1968.1,26.86]
["bitfinex","ETHUSD",1742600490171,5.08078,1968.2,1968.1,26.86]
["bitfinex","ETHUSD",1742600490473,5.89248,1968.2,1968.1,26.86]
["bitfinex","ETHUSD",1742600490668,7.73356181,1968.2,1968.1,26.86]
["bitfinex","ETHUSD",1742600490838,2.65278181,1968.2,1968.1,26.86]
["bitfinex","ETHUSD",1742600491171,5.08078,1968.2,1968.1,26.86]
["bitfinex","ETHUSD",1742600491342,5.08063,1968.3,1968.1,26.86]
["bitfinex","ETHUSD",1742600491743,10.97239,1968.4,1968.1,34.29791806]
["bitfinex","ETHUSD",1742600491949,10.16069,1968.4,1968.1,29.21706806]
["bitfinex","ETHUSD",1742600492168,5.08065,1968.3,1968.1,29.21706806]
["bitfinex","ETHUSD",1742600493084,5.08065,1968.3,1968.1,2.35706806]
["bitfinex","ETHUSD",1742600493240,5.08005,1968.5,1968.2,12.13681806]
["bitfinex","ETHUSD",1742600493439,5.08005,1968.5,1968.3,2.35706806]
["bitfinex","ETHUSD",1742600493639,10.1602,1968.5,1968.2,12.13681806]
["bitfinex","ETHUSD",1742600493941,10.16021,1968.5,1968.2,12.13681806]
["bitfinex","ETHUSD",1742600494158,10.16021,1968.5,1968.2,7.05606806]
["bitfinex","ETHUSD",1742600494739,5.08027,1968.4,1968.2,7.05606806]
["bitfinex","ETHUSD",1742600496784,5.08005,1968.5,1968.2,7.05606806]
["bitfinex","ETHUSD",1742600496997,10.16021,1968.5,1968.2,7.05606806]
["bitfinex","ETHUSD",1742600497392,5.08034,1968.4,1968.2,4.699]
["bitfinex","ETHUSD",1742600498049,5.08034,1968.4,1968.2,7.05606806]
["bitfinex","ETHUSD",1742600498249,5.08034,1968.4,1968.2,4.699]
["bitfinex","ETHUSD",1742600502379,10.16076,1968.4,1968.2,4.699]
["bitfinex","ETHUSD",1742600502683,5.08052,1968.3,1968.2,4.699]
["bitfinex","ETHUSD",1742600503056,5.08087,1968.2,1968.0,29.21706806]
["bitfinex","ETHUSD",1742600503273,5.08087,1968.2,1968.1,4.698]
["bitfinex","ETHUSD",1742600503665,5.08087,1968.2,1968.0,26.86]
["bitfinex","ETHUSD",1742600503666,5.08104,1968.1,1968.0,26.86]
["bitfinex","ETHUSD",1742600520730,10.92293,1968.2,1968.0,26.86]
["bitfinex","ETHUSD",1742600520932,5.84197,1968.2,1968.0,29.21706806]
["bitfinex","ETHUSD",1742600521106,5.08104,1968.1,1968.0,29.21706806]
["bitfinex","ETHUSD",1742600521829,5.08104,1968.1,1968.0,2.35706806]
["bitfinex","ETHUSD",1742600522194,5.08104,1968.1,1967.9,2.35706806]
["bitfinex","ETHUSD",1742600524901,5.08087,1968.2,1967.9,2.35706806]
["bitfinex","ETHUSD",1742600525718,10.16183,1968.2,1967.9,2.35706806]
["bitfinex","ETHUSD",1742600526716,5.08107,1968.1,1967.9,2.35706806]
["bitfinex","ETHUSD",1742600530958,5.87427,1968.2,1967.9,2.35706806]
["bitfinex","ETHUSD",1742600531111,5.08032,1968.4,1968.1,2.35706806]
["bitfinex","ETHUSD",1742600531744,5.08032,1968.4,1968.1,3.18806806]
["bitfinex","ETHUSD",1742600531950,5.08032,1968.4,1968.1,8.26910806]
["bitfinex","ETHUSD",1742600532776,10.16073,1968.4,1968.1,8.26910806]
["bitfinex","ETHUSD",1742600533179,5.08056,1968.3,1968.1,3.18806806]
["bitfinex","ETHUSD",1742600536184,10.16129,1968.3,1968.0,4.19495773]
["bitfinex","ETHUSD",1742600537078,5.08056,1968.3,1968.0,9.27624773]
["bitfinex","ETHUSD",1742600537676,10.16125,1968.3,1968.0,9.27624773]
["bitfinex","ETHUSD",1742600537879,5.08056,1968.3,1968.0,9.27624773]
["bitfinex","ETHUSD",1742600538997,10.16126,1968.3,1968.0,4.19495773]
["bitfinex","ETHUSD",1742600539781,10.16126,1968.3,1968.0,31.05695773]
["bitfinex","ETHUSD",1742600540076,5.08056,1968.3,1968.0,31.05695773]
["bitfinex","ETHUSD",1742600540859,5.08056,1968.3,1968.0,36.13824773]
["bitfinex","ETHUSD",1742600541594,5.08056,1968.3,1968.1,2.35706806]
["bitfinex","ETHUSD",1742600542000,10.16126,1968.3,1968.1,2.35706806]
["bitfinex","ETHUSD",1742600542159,10.16126,1968.3,1968.0,31.05695773]
["bitfinex","ETHUSD",1742600543091,5.0808,1968.2,1968.0,31.05695773]
["bitfinex","ETHUSD",1742600543293,5.08104,1968.1,1968.0,26.862]
["bitfinex","ETHUSD",1742600543667,5.08104,1968.1,1968.0,29.21906806]
["bitfinex","ETHUSD",1742600546999,5.08104,1968.1,1968.0,26.862]
["bitfinex","ETHUSD",1742600547489,6.174274,1968.1,1968.0,26.862]
["bitfinex","ETHUSD",1742600549161,5.08146,1968.0,1967.7,34.71976806]
["bitfinex","ETHUSD",1742600549495,10.16294,1968.0,1967.8,1.03135796]
["bitfinex","ETHUSD",1742600550999,5.08155,1967.9,1967.8,1.03135796]
["bitfinex","ETHUSD",1742600551182,10.1633,1967.9,1967.7,29.21906806]
["bitfinex","ETHUSD",1742600551390,5.08181,1967.8,1967.7,29.21906806]
["bitfinex","ETHUSD",1742600551589,5.08181,1967.8,1967.7,26.862]
["bitfinex","ETHUSD",1742600552369,5.08181,1967.8,1967.7,29.21906806]
["bitfinex","ETHUSD",1742600552575,10.16327,1967.9,1967.7,29.21906806]
["bitfinex","ETHUSD",1742600552902,5.08181,1967.8,1967.7,29.21906806]
["bitfinex","ETHUSD",1742600555495,5.08181,1967.8,1967.7,26.862]
["bitfinex","ETHUSD",1742600555700,5.08181,1967.8,1967.7,29.21906806]
["bitfinex","ETHUSD",1742600555900,5.08181,1967.8,1967.7,26.862]
["bitfinex","ETHUSD",1742600558913,5.08155,1967.9,1967.7,26.862]
["bitfinex","ETHUSD",1742600559335,5.08155,1967.9,1967.7,29.21906806]
["bitfinex","ETHUSD",1742600560529,5.08155,1967.9,1967.7,30.00156806]
["bitfinex","ETHUSD",1742600562247,5.08155,1967.9,1967.7,29.21906806]
["bitfinex","ETHUSD",1742600562840,10.16282,1968.0,1967.7,29.21906806]
["bitfinex","ETHUSD",1742600563044,5.90193,1968.2,1967.9,2.35706806]
["bitfinex","ETHUSD",1742600563247,5.671333,1968.1,1967.9,2.35706806]
["bitfinex","ETHUSD",1742600564353,10.752513,1968.1,1967.9,2.35706806]
["bitfinex","ETHUSD",1742600565348,0.590193,1968.1,1967.9,2.35706806]
["bitfinex","ETHUSD",1742600565653,5.08112,1968.1,1967.9,2.35706806]
["bitfinex","ETHUSD",1742600567859,5.90119,1968.4,1968.0,9.79534612]
["bitfinex","ETHUSD",1742600568045,5.90119,1968.4,1968.2,2.35706806]
["bitfinex","ETHUSD",1742600568224,5.08029,1968.4,1968.2,2.35706806]
["bitfinex","ETHUSD",1742600568736,5.08005,1968.5,1968.2,7.43771806]
["bitfinex","ETHUSD",1742600569154,10.16021,1968.5,1968.2,7.43771806]
["bitfinex","ETHUSD",1742600569352,10.16023,1968.5,1968.2,2.35706806]
["bitfinex","ETHUSD",1742600572642,5.08026,1968.4,1968.2,2.35706806]
["bitfinex","ETHUSD",1742600574868,5.08026,1968.4,1968.2,3.35783114]
["bitfinex","ETHUSD",1742600577262,5.08026,1968.4,1968.1,2.35706806]
["bitfinex","ETHUSD",1742600577564,10.16068,1968.4,1968.1,2.35706806]
["bitfinex","ETHUSD",1742600578127,10.16068,1968.4,1968.1,29.21806806]
["bitfinex","ETHUSD",1742600579363,5.08063,1968.3,1968.1,26.861]
["bitfinex","ETHUSD",1742600579566,5.08078,1968.2,1968.1,26.861]
["bitfinex","ETHUSD",1742600580676,5.85398,1968.2,1968.1,26.861]
["bitfinex","ETHUSD",1742600582063,8.21104806,1968.2,1968.1,26.861]
["bitfinex","ETHUSD",1742600582470,5.85398,1968.2,1968.1,26.861]
["bitfinex","ETHUSD",1742600582762,7.18314781,1968.2,1968.1,26.861]
["bitfinex","ETHUSD",1742600587646,7.18314781,1968.2,1967.7,8.08326329]
["bitfinex","ETHUSD",1742600587647,5.08165,1967.9,1967.7,8.08326329]
["bitfinex","ETHUSD",1742600588377,10.16335,1967.9,1967.7,8.08326329]
["bitfinex","ETHUSD",1742600588570,10.16335,1967.9,1967.7,5.72619523]
["bitfinex","ETHUSD",1742600588875,5.08165,1967.9,1967.7,8.08326329]
["bitfinex","ETHUSD",1742600590860,10.16336,1967.9,1967.7,8.08326329]
["bitfinex","ETHUSD",1742600591067,5.08133,1968.0,1967.7,8.08326329]
["bitfinex","ETHUSD",1742600591594,5.08086,1968.2,1967.9,7.43855806]
["bitfinex","ETHUSD",1742600591747,5.08086,1968.2,1968.0,2.35706806]
["bitfinex","ETHUSD",1742600592447,10.16123,1968.3,1968.1,2.35706806]
["bitfinex","ETHUSD",1742600592645,10.16123,1968.3,1968.0,3.11296806]
["bitfinex","ETHUSD",1742600593070,5.08078,1968.2,1968.0,3.11296806]
["bitfinex","ETHUSD",1742600594499,5.08056,1968.3,1968.0,3.11296806]
["bitfinex","ETHUSD",1742600594706,10.16129,1968.3,1968.0,3.11296806]
["bitfinex","ETHUSD",1742600597210,10.16129,1968.3,1968.0,29.97596806]
["bitfinex","ETHUSD",1742600597718,5.08081,1968.2,1968.0,29.97596806]
["bitfinex","ETHUSD",1742600598713,5.08081,1968.2,1968.0,30.9921066]
["bitfinex","ETHUSD",1742600599608,5.08104,1968.1,1968.0,26.863]
["bitfinex","ETHUSD",1742600602120,5.08104,1968.1,1967.9,34.95465962]
["bitfinex","ETHUSD",1742600616136,5.08104,1968.1,1967.9,32.59759156]
["bitfinex","ETHUSD",1742600616439,5.08104,1968.1,1967.9,34.95465962]
["bitfinex","ETHUSD",1742600616732,10.1617,1968.2,1967.9,34.95465962]
["bitfinex","ETHUSD",1742600616931,5.08081,1968.2,1967.9,34.95465962]
["bitfinex","ETHUSD",1742600617293,10.16177,1968.2,1967.9,34.95465962]
["bitfinex","ETHUSD",1742600617636,5.08108,1968.1,1967.9,34.95465962]
["bitfinex","ETHUSD",1742600619309,5.08108,1968.1,1967.9,32.59759156]
["bitfinex","ETHUSD",1742600619840,5.08108,1968.1,1967.9,34.95465962]
["bitfinex","ETHUSD",1742600619997,10.16227,1968.1,1967.9,31.561]
["bitfinex","ETHUSD",1742600620514,5.08108,1968.1,1967.9,31.561]
["bitfinex","ETHUSD",1742600622332,10.1623,1968.1,1967.9,31.561]
["bitfinex","ETHUSD",1742600623039,5.08108,1968.1,1967.9,31.561]
["bitfinex","ETHUSD",1742600623238,5.84853,1968.2,1968.0,2.35706806]
["bitfinex","ETHUSD",1742600623847,5.08083,1968.2,1968.0,2.35706806]
["bitfinex","ETHUSD",1742600624445,1.783768,1968.4,1967.9,32.3439]
["bitfinex","ETHUSD",1742600624446,6.864118,1968.4,1967.9,32.3439]
["bitfinex","ETHUSD",1742600624650,5.08001,1968.5,1968.3,2.35706806]
["bitfinex","ETHUSD",1742600625311,10.16016,1968.5,1968.3,2.35706806]
["bitfinex","ETHUSD",1742600625714,5.08004,1968.5,1968.3,2.35706806]
["bitfinex","ETHUSD",1742600628147,10.16028,1968.5,1968.2,2.35706806]
["bitfinex","ETHUSD",1742600629172,10.16028,1968.5,1968.2,3.39912795]
["bitfinex","ETHUSD",1742600629318,5.08028,1968.4,1968.2,3.39912795]
["bitfinex","ETHUSD",1742600632374,10.16075,1968.4,1968.2,1.04205989]
["bitfinex","ETHUSD",1742600632572,10.16075,1968.4,1968.1,4.697]
["bitfinex","ETHUSD",1742600632573,5.08062,1968.3,1968.1,4.697]
["bitfinex","ETHUSD",1742600632778,5.08078,1968.2,1968.1,4.697]
["bitfinex","ETHUSD",1742600633270,5.08078,1968.2,1968.0,3.36799131]
["bitfinex","ETHUSD",1742600633271,10.1618,1968.2,1968.0,5.70792325]
["bitfinex","ETHUSD",1742600633474,5.08104,1968.1,1968.0,5.70792325]
["bitfinex","ETHUSD",1742600633849,5.08078,1968.2,1968.0,8.06499131]
["bitfinex","ETHUSD",1742600634063,10.16171,1968.2,1968.0,8.06499131]
["bitfinex","ETHUSD",1742600635176,5.08078,1968.2,1968.0,8.06499131]
["bitfinex","ETHUSD",1742600636374,5.08058,1968.3,1968.0,8.06499131]
["bitfinex","ETHUSD",1742600636875,5.08058,1968.3,1968.1,2.35706806]
["bitfinex","ETHUSD",1742600637681,10.16129,1968.3,1968.1,2.35706806]
["bitfinex","ETHUSD",1742600637976,10.16129,1968.3,1968.0,34.92499131]
["bitfinex","ETHUSD",1742600639983,10.16125,1968.3,1968.0,34.92499131]
["bitfinex","ETHUSD",1742600641983,5.08086,1968.2,1968.0,34.92499131]
["bitfinex","ETHUSD",1742600643575,0.8161,1968.4,1968.1,2.35706806]
["bitfinex","ETHUSD",1742600643765,5.89598,1968.6,1968.2,7.43762806]
["bitfinex","ETHUSD",1742600643966,5.08012,1968.5,1968.3,2.35706806]
["bitfinex","ETHUSD",1742600644584,5.08012,1968.5,1968.2,7.43762806]
["bitfinex","ETHUSD",1742600644978,10.16029,1968.5,1968.2,7.43762806]
["bitfinex","ETHUSD",1742600645284,10.16029,1968.5,1968.2,2.35706806]
["bitfinex","ETHUSD",1742600648797,5.08027,1968.4,1968.2,2.35706806]
["bitfinex","ETHUSD",1742600650191,10.16072,1968.4,1968.1,3.16936806]
["bitfinex","ETHUSD",1742600650872,5.08055,1968.3,1968.1,2.35706806]
["bitfinex","ETHUSD",1742600651493,10.16071,1968.4,1968.1,2.35706806]
["bitfinex","ETHUSD",1742600652665,5.08027,1968.4,1968.1,2.35706806]
["bitfinex","ETHUSD",1742600652873,5.08027,1968.4,1968.1,7.43808806]
["bitfinex","ETHUSD",1742600653613,5.08027,1968.4,1968.2,2.35706806]
["bitfinex","ETHUSD",1742600653772,10.16074,1968.4,1968.1,2.35706806]
["bitfinex","ETHUSD",1742600654313,5.08053,1968.3,1968.1,2.35706806]
["bitfinex","ETHUSD",1742600655006,5.08078,1968.2,1968.0,30.22799131]
["bitfinex","ETHUSD",1742600655217,5.08078,1968.2,1968.0,34.92399131]
["bitfinex","ETHUSD",1742600656907,5.08078,1968.2,1968.1,2.35706806]
["bitfinex","ETHUSD",1742600658085,10.16172,1968.2,1968.0,27.87092325]
["bitfinex","ETHUSD",1742600658288,5.08104,1968.1,1968.0,32.56692325]
["bitfinex","ETHUSD",1742600658605,5.08104,1968.1,1968.0,31.556]
["bitfinex","ETHUSD",1742600660500,5.08078,1968.2,1968.0,31.556]
["bitfinex","ETHUSD",1742600661132,5.08078,1968.2,1968.0,33.91306806]
["bitfinex","ETHUSD",1742600663791,10.16171,1968.2,1968.0,33.91306806]
["bitfinex","ETHUSD",1742600664524,5.08078,1968.2,1968.0,33.91306806]
["bitfinex","ETHUSD",1742600665025,5.08078,1968.2,1968.1,2.35706806]
["bitfinex","ETHUSD",1742600665524,5.08054,1968.3,1968.1,2.35706806]
["bitfinex","ETHUSD",1742600666217,0.7516,1968.5,1968.2,2.35706806]
["bitfinex","ETHUSD",1742600666424,5.83172,1968.5,1968.2,2.35706806]
["bitfinex","ETHUSD",1742600666624,5.08012,1968.5,1968.3,2.35706806]
["bitfinex","ETHUSD",1742600669829,10.1603,1968.5,1968.3,2.35706806]
["bitfinex","ETHUSD",1742600671032,10.1603,1968.5,1968.2,2.35706806]
["bitfinex","ETHUSD",1742600671435,10.1603,1968.5,1968.2,29.21606806]
["bitfinex","ETHUSD",1742600671620,10.1603,1968.5,1968.3,2.35706806]
["bitfinex","ETHUSD",1742600672601,10.1603,1968.5,1968.2,29.21606806]
["bitfinex","ETHUSD",1742600673627,5.08012,1968.5,1968.3,2.35706806]
["bitfinex","ETHUSD",1742600673837,5.08012,1968.5,1968.3,3.11896806]
["bitfinex","ETHUSD",1742600674243,5.83113,1968.7,1968.3,3.11896806]
["bitfinex","ETHUSD",1742600674524,10.15989,1968.6,1968.3,3.11896806]
["bitfinex","ETHUSD",1742600675231,5.08004,1968.5,1968.3,3.11896806]
["bitfinex","ETHUSD",1742600678038,5.08028,1968.4,1968.2,30.24379877]
["bitfinex","ETHUSD",1742600678239,5.08052,1968.3,1968.2,27.88673071]
["bitfinex","ETHUSD",1742600678940,5.08028,1968.4,1968.2,27.88673071]
["bitfinex","ETHUSD",1742600679267,8.23018806,1968.3,1968.2,26.859]
["bitfinex","ETHUSD",1742600681851,5.87415,1967.9,1967.8,5.99]
["bitfinex","ETHUSD",1742600682008,5.0819,1967.8,1967.6,31.556]
["bitfinex","ETHUSD",1742600682209,10.16386,1967.8,1967.6,31.556]
["bitfinex","ETHUSD",1742600682409,10.16387,1967.8,1967.6,31.556]
["bitfinex","ETHUSD",1742600682610,5.0819,1967.8,1967.6,31.556]
["bitfinex","ETHUSD",1742600683959,5.0819,1967.8,1967.6,26.86]
["bitfinex","ETHUSD",1742600684457,5.0819,1967.8,1967.6,29.21706806]
["bitfinex","ETHUSD",1742600684649,5.08159,1967.9,1967.7,2.35706806]
["bitfinex","ETHUSD",1742600685155,5.08159,1967.9,1967.6,31.94232]
["bitfinex","ETHUSD",1742600685357,10.16333,1967.9,1967.6,30.79344849]
["bitfinex","ETHUSD",1742600685842,5.08183,1967.8,1967.6,30.79344849]
["bitfinex","ETHUSD",1742600686218,5.08159,1967.9,1967.6,30.79344849]
["bitfinex","ETHUSD",1742600686545,5.08159,1967.9,1967.6,35.87576849]
["bitfinex","ETHUSD",1742600687228,10.1633,1967.9,1967.6,30.79344849]
["bitfinex","ETHUSD",1742600687435,5.08159,1967.9,1967.6,30.79344849]
["bitfinex","ETHUSD",1742600687635,5.08187,1967.8,1967.6,26.86]
["bitfinex","ETHUSD",1742600688328,5.0816,1967.9,1967.7,0.8161]
["bitfinex","ETHUSD",1742600688526,10.16333,1967.9,1967.6,30.79344849]
["bitfinex","ETHUSD",1742600688726,5.0816,1967.9,1967.6,35.87569849]
["bitfinex","ETHUSD",1742600689126,10.16332,1967.9,1967.6,30.79344849]
["bitfinex","ETHUSD",1742600689730,5.0816,1967.9,1967.6,30.79344849]
["bitfinex","ETHUSD",1742600690463,10.16331,1967.9,1967.6,30.79344849]
["bitfinex","ETHUSD",1742600691354,10.1633,1967.9,1967.6,30.79344849]
["bitfinex","ETHUSD",1742600692965,5.08182,1967.8,1967.6,30.79344849]
["bitfinex","ETHUSD",1742600693665,5.0816,1967.9,1967.6,30.79344849]
["bitfinex","ETHUSD",1742600694028,10.95489,1968.1,1967.8,3.93344849]
["bitfinex","ETHUSD",1742600694863,5.08107,1968.1,1967.8,3.93344849]
["bitfinex","ETHUSD",1742600695064,5.08131,1968.0,1967.8,3.93344849]
["bitfinex","ETHUSD",1742600695671,10.16276,1968.0,1967.8,3.93344849]
["bitfinex","ETHUSD",1742600695959,5.08131,1968.0,1967.8,3.93344849]
["bitfinex","ETHUSD",1742600696534,5.08114,1968.1,1967.8,9.80206849]
["bitfinex","ETHUSD",1742600697172,5.08114,1968.1,1967.8,14.88378849]
["bitfinex","ETHUSD",1742600697369,5.08114,1968.1,1967.8,9.80206849]
["bitfinex","ETHUSD",1742600697740,5.08114,1968.1,1967.8,10.83992579]
["bitfinex","ETHUSD",1742600699640,10.16233,1968.1,1967.8,5.75830579]
["bitfinex","ETHUSD",1742600700354,5.08114,1968.1,1967.8,5.75830579]
["bitfinex","ETHUSD",1742600700750,5.08138,1968.0,1967.8,4.97130579]
["bitfinex","ETHUSD",1742600701150,5.08138,1968.0,1967.8,31.83630579]
["bitfinex","ETHUSD",1742600702476,5.08114,1968.1,1967.8,31.83630579]
["bitfinex","ETHUSD",1742600702648,5.08114,1968.1,1967.8,32.65060579]
["bitfinex","ETHUSD",1742600702847,5.08114,1968.1,1967.8,37.73229579]
["bitfinex","ETHUSD",1742600703762,5.08114,1968.1,1967.8,42.81402579]
["bitfinex","ETHUSD",1742600704070,5.08082,1968.2,1967.9,5.08153]
["bitfinex","ETHUSD",1742600704311,5.08033,1968.4,1968.1,5.84344]
["bitfinex","ETHUSD",1742600704475,5.08013,1968.5,1968.2,3.93344849]
["bitfinex","ETHUSD",1742600704687,10.16036,1968.5,1968.2,3.93344849]
["bitfinex","ETHUSD",1742600704843,10.16036,1968.5,1968.1,5.84344]
["bitfinex","ETHUSD",1742600704844,10.16036,1968.5,1968.1,9.77688849]
["bitfinex","ETHUSD",1742600705141,10.16036,1968.5,1968.1,14.85780849]
["bitfinex","ETHUSD",1742600705375,5.08013,1968.5,1968.1,14.85780849]
["bitfinex","ETHUSD",1742600705596,5.08013,1968.5,1968.2,9.01420849]
["bitfinex","ETHUSD",1742600706298,10.16032,1968.5,1968.2,3.93344849]
["bitfinex","ETHUSD",1742600706590,10.16032,1968.5,1968.1,14.85781849]
["bitfinex","ETHUSD",1742600707107,5.08033,1968.4,1968.2,2.35878425]
["bitfinex","ETHUSD",1742600712492,7.697,1968.8,1968.3,3.12138425]
["bitfinex","ETHUSD",1742600712797,5.07975,1968.6,1968.4,2.35878425]
["bitfinex","ETHUSD",1742600713164,5.07975,1968.6,1968.3,8.20168425]
["bitfinex","ETHUSD",1742600713565,10.15967,1968.6,1968.3,3.12138425]
["bitfinex","ETHUSD",1742600713765,5.08001,1968.5,1968.3,3.12138425]
["bitfinex","ETHUSD",1742600714076,5.07975,1968.6,1968.3,8.20188425]
["bitfinex","ETHUSD",1742600714263,5.07975,1968.6,1968.3,3.12138425]
["bitfinex","ETHUSD",1742600715113,10.15966,1968.6,1968.3,2.35878425]
["bitfinex","ETHUSD",1742600716302,10.15966,1968.6,1968.2,7.43943425]
["bitfinex","ETHUSD",1742600716506,5.88146,1968.5,1968.2,34.29943425]
["bitfinex","ETHUSD",1742600716666,5.88146,1968.5,1968.2,29.21878425]
["bitfinex","ETHUSD",1742600716861,5.88146,1968.5,1968.2,26.86]
["bitfinex","ETHUSD",1742600717308,5.88146,1968.5,1968.2,29.21878425]
["bitfinex","ETHUSD",1742600717900,5.07978,1968.6,1968.4,3.18778425]
["bitfinex","ETHUSD",1742600718305,10.15968,1968.6,1968.4,3.18778425]
["bitfinex","ETHUSD",1742600718508,10.15968,1968.6,1968.4,2.35878425]
["bitfinex","ETHUSD",1742600718704,10.15968,1968.6,1968.3,2.35878425]
["bitfinex","ETHUSD",1742600720120,5.08003,1968.5,1968.3,2.35878425]
["bitfinex","ETHUSD",1742600720635,5.08003,1968.5,1968.2,31.94067]
["bitfinex","ETHUSD",1742600720636,5.08003,1968.5,1968.2,34.29945425]
["bitfinex","ETHUSD",1742600720783,5.08003,1968.5,1968.3,2.35878425]
["bitfinex","ETHUSD",1742600725088,5.08003,1968.5,1968.2,34.29945425]
["bitfinex","ETHUSD",1742600725283,5.08003,1968.5,1968.2,26.86]
["bitfinex","ETHUSD",1742600725284,5.08035,1968.4,1968.2,26.86]
["bitfinex","ETHUSD",1742600725526,5.87495,1968.4,1968.2,26.86]
["bitfinex","ETHUSD",1742600726025,5.08035,1968.4,1968.2,29.21878425]
["bitfinex","ETHUSD",1742600726617,5.08035,1968.4,1968.2,26.86]
["bitfinex","ETHUSD",1742600727930,10.1602,1968.5,1968.2,29.21878425]
["bitfinex","ETHUSD",1742600728133,10.9543,1968.6,1968.2,34.29948425]
["bitfinex","ETHUSD",1742600728340,10.9543,1968.6,1968.3,2.35878425]
["bitfinex","ETHUSD",1742600728640,5.08001,1968.5,1968.3,2.35878425]
["bitfinex","ETHUSD",1742600729638,5.08001,1968.5,1968.2,34.29942425]
["bitfinex","ETHUSD",1742600730011,5.8744,1968.6,1968.3,7.43922425]
["bitfinex","ETHUSD",1742600730219,10.95429,1968.6,1968.3,2.35878425]
["bitfinex","ETHUSD",1742600732130,10.95429,1968.6,1968.2,35.12232425]
["bitfinex","ETHUSD",1742600733611,10.95429,1968.6,1968.2,40.20298425]
["bitfinex","ETHUSD",1742600733814,10.95429,1968.6,1968.3,2.35878425]
["bitfinex","ETHUSD",1742600735539,5.8744,1968.6,1968.3,2.35878425]
["bitfinex","ETHUSD",1742600735703,5.08002,1968.5,1968.3,2.35878425]
["bitfinex","ETHUSD",1742600736039,5.8744,1968.6,1968.3,2.35878425]
["bitfinex","ETHUSD",1742600736240,0.7523,1968.8,1968.4,2.35878425]
["bitfinex","ETHUSD",1742600736414,5.07957,1968.7,1968.4,7.43879425]
["bitfinex","ETHUSD",1742600737305,5.83163,1968.8,1968.4,12.13379425]
["bitfinex","ETHUSD",1742600737505,10.91109,1968.8,1968.4,12.13379425]
["bitfinex","ETHUSD",1742600738440,10.91109,1968.8,1968.5,2.35878425]
["bitfinex","ETHUSD",1742600738644,5.07933,1968.8,1968.5,7.43875425]
["bitfinex","ETHUSD",1742600739006,5.07933,1968.8,1968.6,2.35878425]
["bitfinex","ETHUSD",1742600739550,5.07933,1968.8,1968.5,7.43875425]
["bitfinex","ETHUSD",1742600739716,5.07933,1968.8,1968.6,2.35878425]
["bitfinex","ETHUSD",1742600740339,5.07899,1968.9,1968.7,2.35878425]
["bitfinex","ETHUSD",1742600740750,10.15817,1968.9,1968.7,2.35878425]
["bitfinex","ETHUSD",1742600741046,5.07899,1968.9,1968.7,2.35878425]
["bitfinex","ETHUSD",1742600741344,5.07915,1968.9,1968.7,2.35878425]
["bitfinex","ETHUSD",1742600742854,5.07915,1968.9,1968.6,29.21478425]
["bitfinex","ETHUSD",1742600744377,5.07937,1968.8,1968.6,29.21478425]
["bitfinex","ETHUSD",1742600749879,5.07915,1968.9,1968.7,2.35878425]
["bitfinex","ETHUSD",1742600750049,5.07913,1968.9,1968.7,2.35878425]
["bitfinex","ETHUSD",1742600750786,5.07913,1968.9,1968.7,3.18098425]
["bitfinex","ETHUSD",1742600751781,3.784,2180.2,1969.0,5.07872]
["bitfinex","ETHUSD",1742600751782,5.07804,1969.3,1969.0,5.07872]
["bitfinex","ETHUSD",1742600752076,5.07804,1969.3,1969.0,2.35878425]
["bitfinex","ETHUSD",1742600752077,10.15665,1969.2,1969.0,2.35878425]
["bitfinex","ETHUSD",1742600752284,5.07854,1969.1,1968.9,2.35878425]
["bitfinex","ETHUSD",1742600753459,5.07826,1969.2,1969.0,2.35878425]
["bitfinex","ETHUSD",1742600753849,10.15662,1969.2,1969.0,2.35878425]
["bitfinex","ETHUSD",1742600755675,5.07826,1969.2,1969.0,2.35878425]
["bitfinex","ETHUSD",1742600756987,10.15662,1969.2,1969.0,2.35878425]
["bitfinex","ETHUSD",1742600758084,5.07826,1969.2,1969.0,2.35878425]
["bitfinex","ETHUSD",1742600758253,10.15661,1969.2,1969.0,2.35878425]
["bitfinex","ETHUSD",1742600759680,5.07826,1969.2,1969.0,2.35878425]
["bitfinex","ETHUSD",1742600759888,10.15663,1969.2,1969.0,2.35878425]
["bitfinex","ETHUSD",1742600760186,5.07846,1969.1,1968.9,2.35878425]
["bitfinex","ETHUSD",1742600761354,5.07826,1969.2,1968.9,2.35878425]
["bitfinex","ETHUSD",1742600761590,10.15663,1969.2,1969.0,2.35878425]
["bitfinex","ETHUSD",1742600761923,5.07826,1969.2,1969.0,2.35878425]
["bitfinex","ETHUSD",1742600762084,10.15662,1969.2,1969.0,2.35878425]
["bitfinex","ETHUSD",1742600762275,5.07826,1969.2,1969.0,2.35878425]
["bitfinex","ETHUSD",1742600763389,0.7874,1969.5,1969.1,2.35878425]
["bitfinex","ETHUSD",1742600763591,5.86491,1969.5,1969.3,2.35878425]
["bitfinex","ETHUSD",1742600763891,5.86491,1969.5,1969.4,2.35878425]
["bitfinex","ETHUSD",1742600764407,5.86491,1969.5,1969.3,2.35878425]
["bitfinex","ETHUSD",1742600765881,5.86491,1969.5,1969.2,7.05178425]
["bitfinex","ETHUSD",1742600766088,10.15565,1969.4,1969.2,7.05178425]
["bitfinex","ETHUSD",1742600766399,5.07781,1969.4,1969.2,7.05178425]
["bitfinex","ETHUSD",1742600768467,5.07781,1969.4,1969.2,8.08008018]
["bitfinex","ETHUSD",1742600769701,10.15565,1969.4,1969.2,8.08008018]
["bitfinex","ETHUSD",1742600769921,5.07794,1969.3,1969.2,4.693]
["bitfinex","ETHUSD",1742600770799,5.07794,1969.3,1969.1,26.847]
["bitfinex","ETHUSD",1742600770988,5.0782,1969.2,1969.1,27.8403997]
["bitfinex","ETHUSD",1742600773311,5.0782,1969.2,1969.1,26.847]
["bitfinex","ETHUSD",1742600773609,5.8899,1969.2,1969.1,26.847]
["bitfinex","ETHUSD",1742600773965,8.24868425,1969.2,1969.1,26.847]
["bitfinex","ETHUSD",1742600775173,5.8899,1969.2,1969.1,26.847]
["bitfinex","ETHUSD",1742600778012,5.89119,1968.7,1968.6,1.02807919]
["bitfinex","ETHUSD",1742600778172,5.07975,1968.6,1968.5,26.848]
["bitfinex","ETHUSD",1742600778712,5.08078,1968.2,1968.1,0.38245959]
["bitfinex","ETHUSD",1742600778884,5.08078,1968.2,1967.9,37.26998962]
["bitfinex","ETHUSD",1742600779089,10.16173,1968.2,1967.9,37.26998962]
["bitfinex","ETHUSD",1742600779308,5.08104,1968.1,1967.9,37.26998962]
["bitfinex","ETHUSD",1742600779607,5.08104,1968.1,1967.9,33.34057147]
["bitfinex","ETHUSD",1742600779814,5.0813,1968.0,1967.9,31.541]
["bitfinex","ETHUSD",1742600780131,5.0813,1968.0,1967.9,26.848]
["bitfinex","ETHUSD",1742600780540,10.16224,1968.1,1967.9,26.848]
["bitfinex","ETHUSD",1742600781030,5.08104,1968.1,1967.9,26.848]
["bitfinex","ETHUSD",1742600781722,10.16169,1968.2,1967.9,26.848]
["bitfinex","ETHUSD",1742600781914,5.08104,1968.1,1967.9,26.848]
["bitfinex","ETHUSD",1742600782286,5.08029,1968.4,1968.0,9.77916815]
["bitfinex","ETHUSD",1742600782484,5.08052,1968.3,1968.0,9.77916815]
["bitfinex","ETHUSD",1742600783322,10.16125,1968.3,1968.0,4.69811815]
["bitfinex","ETHUSD",1742600783523,5.0803,1968.4,1968.0,4.69811815]
["bitfinex","ETHUSD",1742600783683,5.08062,1968.3,1968.0,4.69811815]
["bitfinex","ETHUSD",1742600784019,10.1613,1968.3,1968.0,4.69811815]
["bitfinex","ETHUSD",1742600784226,5.08078,1968.2,1968.0,3.92941815]
["bitfinex","ETHUSD",1742600784723,5.08104,1968.1,1967.9,26.848]
["bitfinex","ETHUSD",1742600785031,5.0813,1968.0,1967.9,26.848]
["bitfinex","ETHUSD",1742600786094,6.852434,1968.0,1967.9,26.848]
["bitfinex","ETHUSD",1742600786827,10.78185215,1968.0,1967.9,26.848]
["bitfinex","ETHUSD",1742600787298,6.852434,1968.0,1967.9,26.848]
["bitfinex","ETHUSD",1742600788333,10.78185215,1968.0,1967.9,26.848]
["bitfinex","ETHUSD",1742600788632,5.08258,1967.6,1967.4,4.694]
["bitfinex","ETHUSD",1742600789530,10.16536,1967.5,1967.3,26.86]
["bitfinex","ETHUSD",1742600789732,5.08259,1967.5,1967.3,26.86]
["bitfinex","ETHUSD",1742600791232,5.08236,1967.6,1967.3,30.78941815]
["bitfinex","ETHUSD",1742600791734,14.72314215,1968.0,1967.5,9.78049815]
["bitfinex","ETHUSD",1742600791735,5.08169,1967.9,1967.5,9.78049815]
["bitfinex","ETHUSD",1742600791901,5.08169,1967.9,1967.6,3.92941815]
["bitfinex","ETHUSD",1742600792108,6.097534,1968.0,1967.6,3.92941815]
["bitfinex","ETHUSD",1742600792109,11.179044,1968.0,1967.6,3.92941815]
["bitfinex","ETHUSD",1742600792301,5.0813,1968.0,1967.7,3.92941815]
["bitfinex","ETHUSD",1742600792708,5.83596,1968.1,1967.7,9.01131815]
["bitfinex","ETHUSD",1742600792934,10.16227,1968.1,1967.7,9.01131815]
["bitfinex","ETHUSD",1742600793230,5.08106,1968.1,1967.8,4.69811815]
["bitfinex","ETHUSD",1742600793431,5.08132,1968.0,1967.8,0.7687]
["bitfinex","ETHUSD",1742600794806,5.08132,1968.0,1967.7,5.0819]
["bitfinex","ETHUSD",1742600795006,5.08132,1968.0,1967.7,5.8928]
["bitfinex","ETHUSD",1742600797429,5.08106,1968.1,1967.8,5.0818]
["bitfinex","ETHUSD",1742600797628,5.08091,1968.2,1967.9,5.08143]
["bitfinex","ETHUSD",1742600798129,5.0812,1968.1,1967.7,9.82222815]
["bitfinex","ETHUSD",1742600798996,5.0812,1968.1,1967.7,14.90418815]
["bitfinex","ETHUSD",1742600799202,10.16249,1968.1,1967.7,9.82222815]
["bitfinex","ETHUSD",1742600800235,5.08132,1968.0,1967.7,4.74031815]
["bitfinex","ETHUSD",1742600800529,5.08132,1968.0,1967.8,26.864]
["bitfinex","ETHUSD",1742600800691,10.16275,1968.0,1967.8,26.864]
["bitfinex","ETHUSD",1742600801734,5.08132,1968.0,1967.8,26.864]
["bitfinex","ETHUSD",1742600802801,10.16277,1968.0,1967.8,26.864]
["bitfinex","ETHUSD",1742600802998,5.08132,1968.0,1967.8,26.864]
["bitfinex","ETHUSD",1742600804639,5.08105,1968.1,1967.8,26.864]
["bitfinex","ETHUSD",1742600804848,5.08105,1968.1,1967.8,31.94581]
["bitfinex","ETHUSD",1742600805644,5.08105,1968.1,1967.8,26.864]
["bitfinex","ETHUSD",1742600805846,5.08132,1968.0,1967.8,26.864]
["bitfinex","ETHUSD",1742600808341,10.16278,1968.0,1967.8,26.864]
["bitfinex","ETHUSD",1742600808529,5.08132,1968.0,1967.8,26.864]
["bitfinex","ETHUSD",1742600809311,5.08081,1968.2,1967.8,31.94581]
["bitfinex","ETHUSD",1742600809647,5.08083,1968.2,1967.9,5.08137]
["bitfinex","ETHUSD",1742600810329,10.16177,1968.2,1967.9,5.08137]
["bitfinex","ETHUSD",1742600810537,5.08083,1968.2,1967.8,31.9458]
["bitfinex","ETHUSD",1742600810751,10.16178,1968.2,1967.8,37.02747]
["bitfinex","ETHUSD",1742600810961,5.08083,1968.2,1967.8,37.02747]
["bitfinex","ETHUSD",1742600811452,10.16177,1968.2,1967.8,37.02747]
["bitfinex","ETHUSD",1742600811764,5.08083,1968.2,1967.8,37.02747]
["bitfinex","ETHUSD",1742600811960,10.16178,1968.2,1967.8,37.02747]
["bitfinex","ETHUSD",1742600812141,5.08083,1968.2,1967.8,37.02747]
["bitfinex","ETHUSD",1742600812439,5.08083,1968.2,1967.9,5.08154]
["bitfinex","ETHUSD",1742600813054,5.08083,1968.2,1967.8,31.94567]
["bitfinex","ETHUSD",1742600813353,5.0812,1968.1,1967.8,26.864]
["bitfinex","ETHUSD",1742600813647,10.16239,1968.1,1967.8,26.864]
["bitfinex","ETHUSD",1742600814152,5.08119,1968.1,1967.8,26.864]
["bitfinex","ETHUSD",1742600814340,5.08119,1968.1,1967.8,31.94578]
["bitfinex","ETHUSD",1742600815254,5.08119,1968.1,1967.8,31.94575]
["bitfinex","ETHUSD",1742600815555,10.16237,1968.1,1967.8,31.94575]
["bitfinex","ETHUSD",1742600816155,5.08118,1968.1,1967.8,31.94575]
["bitfinex","ETHUSD",1742600816754,10.16239,1968.1,1967.8,26.864]
["bitfinex","ETHUSD",1742600816961,5.08133,1968.0,1967.8,26.864]
["bitfinex","ETHUSD",1742600817254,5.08133,1968.0,1967.8,31.565]
["bitfinex","ETHUSD",1742600820975,5.08118,1968.1,1967.8,36.64677]
["bitfinex","ETHUSD",1742600821175,5.08089,1968.2,1967.9,0.7646]
["bitfinex","ETHUSD",1742600821385,5.08089,1968.2,1967.9,5.84612]
["bitfinex","ETHUSD",1742600821873,5.08089,1968.2,1967.9,14.85685815]
["bitfinex","ETHUSD",1742600822083,5.08056,1968.3,1967.9,9.77542815]
["bitfinex","ETHUSD",1742600822249,5.89538,1968.5,1968.1,5.08079]
["bitfinex","ETHUSD",1742600822454,5.07893,1969.0,1968.2,4.704]
["bitfinex","ETHUSD",1742600822455,5.89489,1968.7,1968.2,4.704]
["bitfinex","ETHUSD",1742600822653,5.07982,1968.6,1968.3,5.08044]
["bitfinex","ETHUSD",1742600823839,5.89487,1968.7,1968.3,3.92941815]
["bitfinex","ETHUSD",1742600824043,3.92941815,1969.1,1968.5,5.07243253]
["bitfinex","ETHUSD",1742600824044,5.07923,1968.8,1968.5,5.07243253]
["bitfinex","ETHUSD",1742600824523,5.07931,1968.8,1968.5,26.862]
["bitfinex","ETHUSD",1742600824652,10.15814,1968.9,1968.5,35.87120815]
["bitfinex","ETHUSD",1742600824855,5.07901,1968.9,1968.5,35.87120815]
["bitfinex","ETHUSD",1742600825180,10.55048182,1969.0,1968.6,14.86622]
["bitfinex","ETHUSD",1742600825480,10.55052182,1969.0,1968.7,0.7646]
["bitfinex","ETHUSD",1742600827083,5.07902,1968.9,1968.7,0.7646]
["bitfinex","ETHUSD",1742600828060,5.07923,1968.8,1968.6,4.707]
["bitfinex","ETHUSD",1742600831195,5.07949,1968.7,1968.5,26.862]
["bitfinex","ETHUSD",1742600831402,5.07975,1968.6,1968.5,31.568]
["bitfinex","ETHUSD",1742600831608,5.07975,1968.6,1968.5,26.862]
["bitfinex","ETHUSD",1742600832097,10.15923,1968.7,1968.5,26.862]
["bitfinex","ETHUSD",1742600832258,5.07949,1968.7,1968.5,26.862]
["bitfinex","ETHUSD",1742600833189,5.07929,1968.8,1968.5,31.94197]
["bitfinex","ETHUSD",1742600833578,5.07903,1968.9,1968.6,9.83497815]
["bitfinex","ETHUSD",1742600833881,10.15763,1969.0,1968.6,14.91455815]
["bitfinex","ETHUSD",1742600834083,10.15763,1969.0,1968.6,9.83489815]
["bitfinex","ETHUSD",1742600834284,3.0,1969.1,1968.6,9.83489815]
["bitfinex","ETHUSD",1742600834285,5.07849,1969.1,1968.8,5.07916]
["bitfinex","ETHUSD",1742600834463,5.07849,1969.1,1968.8,9.78716]
["bitfinex","ETHUSD",1742600834803,10.15712,1969.1,1968.8,4.708]
["bitfinex","ETHUSD",1742600835420,8.07814,1969.3,1968.9,5.90479]
["bitfinex","ETHUSD",1742600835561,5.07833,1969.2,1968.9,5.90479]
["bitfinex","ETHUSD",1742600835999,5.07846,1969.1,1968.9,0.8259]
["bitfinex","ETHUSD",1742600836378,5.07833,1969.2,1968.9,0.8259]
["bitfinex","ETHUSD",1742600837100,5.07833,1969.2,1968.9,5.90485]
["bitfinex","ETHUSD",1742600837400,10.15669,1969.2,1968.9,0.8259]
["bitfinex","ETHUSD",1742600837602,10.15671,1969.2,1968.9,0.8259]
["bitfinex","ETHUSD",1742600837787,5.07833,1969.2,1968.9,0.8259]
["bitfinex","ETHUSD",1742600838276,5.07853,1969.1,1968.8,13.71645815]
["bitfinex","ETHUSD",1742600838669,5.07853,1969.1,1968.8,8.63741815]
["bitfinex","ETHUSD",1742600838670,10.15715,1969.1,1968.8,8.63741815]
["bitfinex","ETHUSD",1742600839002,5.07853,1969.1,1968.8,8.63741815]
["bitfinex","ETHUSD",1742600839693,5.07873,1969.0,1968.8,31.562]
["bitfinex","ETHUSD",1742600840916,5.07873,1969.0,1968.8,26.854]
["bitfinex","ETHUSD",1742600841086,5.07873,1969.0,1968.8,31.563]
["bitfinex","ETHUSD",1742600842918,5.88283,1969.1,1968.8,31.563]
["bitfinex","ETHUSD",1742600843215,5.07853,1969.1,1968.8,36.64221]
["bitfinex","ETHUSD",1742600843721,0.8043,1969.3,1968.8,36.64221]
["bitfinex","ETHUSD",1742600843722,5.07803,1969.3,1968.9,9.00820815]
["bitfinex","ETHUSD",1742600843927,10.15621,1969.3,1969.0,0.8283]
["bitfinex","ETHUSD",1742600844544,5.07824,1969.2,1969.0,0.8283]
["bitfinex","ETHUSD",1742600845808,5.07824,1969.2,1968.9,9.00820815]
["bitfinex","ETHUSD",1742600845809,10.15659,1969.2,1968.9,4.75771815]
["bitfinex","ETHUSD",1742600846125,5.07824,1969.2,1968.9,4.75771815]
["bitfinex","ETHUSD",1742600846297,5.07824,1969.2,1968.9,9.83663815]
["bitfinex","ETHUSD",1742600847521,5.07798,1969.3,1968.9,14.91549815]
["bitfinex","ETHUSD",1742600848028,10.15608,1969.3,1968.9,9.83657815]
["bitfinex","ETHUSD",1742600848239,5.07823,1969.2,1968.9,9.83657815]
["bitfinex","ETHUSD",1742600850135,5.07771,1969.4,1969.0,5.07864]
["bitfinex","ETHUSD",1742600850334,5.07781,1969.4,1969.1,3.92941815]
["bitfinex","ETHUSD",1742600850639,10.15569,1969.4,1969.1,3.92941815]
["bitfinex","ETHUSD",1742600851192,5.07803,1969.3,1969.1,3.92941815]
["bitfinex","ETHUSD",1742600851518,5.0782,1969.2,1968.9,5.90714]
["bitfinex","ETHUSD",1742600851727,5.0782,1969.2,1969.0,3.92941815]
["bitfinex","ETHUSD",1742600853224,10.1566,1969.2,1969.0,3.92941815]
["bitfinex","ETHUSD",1742600854038,10.1566,1969.2,1969.0,30.77941815]
["bitfinex","ETHUSD",1742600854338,5.0782,1969.2,1969.0,30.77941815]
["bitfinex","ETHUSD",1742600854908,5.07797,1969.3,1969.0,31.2045286]
["bitfinex","ETHUSD",1742600855210,5.07797,1969.3,1969.0,35.85800815]
["bitfinex","ETHUSD",1742600855858,10.15608,1969.3,1969.0,35.85800815]
["bitfinex","ETHUSD",1742600856022,10.15612,1969.3,1969.0,30.77941815]
["bitfinex","ETHUSD",1742600856636,5.07797,1969.3,1969.0,30.77941815]
["bitfinex","ETHUSD",1742600857158,10.15608,1969.3,1969.0,30.77941815]
["bitfinex","ETHUSD",1742600857373,5.07821,1969.2,1969.0,30.77941815]
["bitfinex","ETHUSD",1742600858157,5.07797,1969.3,1969.0,30.77941815]
["bitfinex","ETHUSD",1742600858327,10.1561,1969.3,1969.0,30.77941815]
["bitfinex","ETHUSD",1742600858528,5.07797,1969.3,1969.0,30.77941815]
["bitfinex","ETHUSD",1742600858729,10.15607,1969.3,1969.0,35.85810815]
["bitfinex","ETHUSD",1742600859161,5.07797,1969.3,1969.0,35.85810815]
["bitfinex","ETHUSD",1742600859364,10.15607,1969.3,1969.0,35.85810815]
["bitfinex","ETHUSD",1742600859597,5.07797,1969.3,1969.0,35.85810815]
["bitfinex","ETHUSD",1742600860866,5.07797,1969.3,1969.0,30.77941815]
["bitfinex","ETHUSD",1742600862878,10.1555,1969.4,1969.0,40.93655815]
["bitfinex","ETHUSD",1742600863045,5.07771,1969.4,1969.0,40.93655815]
["bitfinex","ETHUSD",1742600863247,5.07771,1969.4,1969.0,41.94657081]
["bitfinex","ETHUSD",1742600863449,10.15556,1969.4,1969.0,41.94657081]
["bitfinex","ETHUSD",1742600863784,5.07771,1969.4,1969.0,41.94652081]
["bitfinex","ETHUSD",1742600863989,10.15557,1969.4,1969.0,41.94652081]
["bitfinex","ETHUSD",1742600864386,5.07771,1969.4,1969.0,41.94652081]
["bitfinex","ETHUSD",1742600864681,5.07795,1969.3,1969.0,36.86796081]
["bitfinex","ETHUSD",1742600865682,10.15608,1969.3,1969.0,31.78943081]
["bitfinex","ETHUSD",1742600866385,5.07795,1969.3,1969.0,36.86814081]
["bitfinex","ETHUSD",1742600871313,5.07795,1969.3,1969.0,41.94672081]
["bitfinex","ETHUSD",1742600871702,5.07795,1969.3,1969.0,36.86801081]
["bitfinex","ETHUSD",1742600873311,5.07795,1969.3,1969.1,26.846]
["bitfinex","ETHUSD",1742600875118,5.07795,1969.3,1969.2,2.35647827]
["bitfinex","ETHUSD",1742600875691,5.07795,1969.3,1969.1,29.20247827]
["bitfinex","ETHUSD",1742600877431,10.15605,1969.3,1969.1,29.20247827]
["bitfinex","ETHUSD",1742600877635,5.07795,1969.3,1969.1,29.20247827]
["bitfinex","ETHUSD",1742600879451,5.07773,1969.4,1969.1,29.20247827]
["bitfinex","ETHUSD",1742600879628,5.07773,1969.4,1969.2,2.35647827]
["bitfinex","ETHUSD",1742600879629,5.02773,1969.4,1969.2,2.35647827]
["bitfinex","ETHUSD",1742600880850,10.10556,1969.4,1969.2,2.35647827]
["bitfinex","ETHUSD",1742600881012,10.10558,1969.4,1969.2,2.35647827]
["bitfinex","ETHUSD",1742600881749,10.10559,1969.4,1969.2,2.35647827]
["bitfinex","ETHUSD",1742600881950,5.02773,1969.4,1969.2,2.35647827]
["bitfinex","ETHUSD",1742600882163,10.10556,1969.4,1969.2,2.35647827]
["bitfinex","ETHUSD",1742600883352,5.07794,1969.3,1969.1,29.20247827]
["bitfinex","ETHUSD",1742600884252,5.0782,1969.2,1969.1,26.846]
["bitfinex","ETHUSD",1742600884555,5.8349,1969.2,1969.1,26.846]
["bitfinex","ETHUSD",1742600885354,6.926184,1969.2,1969.1,26.846]
["bitfinex","ETHUSD",1742600887764,5.07888,1969.0,1968.8,7.05047827]
["bitfinex","ETHUSD",1742600888960,10.15779,1969.0,1968.8,7.05047827]
["bitfinex","ETHUSD",1742600891163,5.07897,1968.9,1968.8,7.05047827]
["bitfinex","ETHUSD",1742600893159,10.15777,1969.0,1968.8,7.05047827]
["bitfinex","ETHUSD",1742600893354,5.07888,1969.0,1968.8,7.05047827]
["bitfinex","ETHUSD",1742600893570,5.07796,1969.3,1968.9,2.35647827]
["bitfinex","ETHUSD",1742600893737,10.15611,1969.3,1969.1,2.35647827]
["bitfinex","ETHUSD",1742600894133,5.07796,1969.3,1969.1,2.35647827]
["bitfinex","ETHUSD",1742600894530,10.15611,1969.3,1969.1,2.35647827]
["bitfinex","ETHUSD",1742600894735,5.0782,1969.2,1969.1,2.35647827]
["bitfinex","ETHUSD",1742600897670,5.0782,1969.2,1969.0,27.6633]
["bitfinex","ETHUSD",1742600898383,5.0782,1969.2,1969.0,26.849]
["bitfinex","ETHUSD",1742600898384,5.07846,1969.1,1969.0,26.849]
["bitfinex","ETHUSD",1742600898550,5.83086,1969.1,1969.0,26.849]
["bitfinex","ETHUSD",1742600901151,5.07846,1969.1,1969.0,26.849]
["bitfinex","ETHUSD",1742600902194,5.0782,1969.2,1969.0,26.849]
["bitfinex","ETHUSD",1742600904094,5.07846,1969.1,1969.0,26.849]
["bitfinex","ETHUSD",1742600905274,7.33715161,1969.1,1969.0,26.849]
["bitfinex","ETHUSD",1742600906376,5.85136,1969.1,1969.0,26.849]
["bitfinex","ETHUSD",1742600911568,5.85136,1969.1,1968.6,14.53817609]
["bitfinex","ETHUSD",1742600911569,5.07893,1969.0,1968.6,14.53817609]
["bitfinex","ETHUSD",1742600911789,5.079,1968.9,1968.7,26.851]
["bitfinex","ETHUSD",1742600913511,0.7729,1969.3,1968.8,3.92835609]
["bitfinex","ETHUSD",1742600913675,5.07834,1969.2,1968.9,5.91216]
["bitfinex","ETHUSD",1742600914801,5.07846,1969.1,1968.9,0.8332]
["bitfinex","ETHUSD",1742600915005,10.15671,1969.2,1968.9,0.8332]
["bitfinex","ETHUSD",1742600915911,5.07834,1969.2,1968.9,0.8332]
["bitfinex","ETHUSD",1742600916304,10.15671,1969.2,1968.9,0.8332]
["bitfinex","ETHUSD",1742600920518,5.07834,1969.2,1968.9,0.8332]
["bitfinex","ETHUSD",1742600921107,5.07857,1969.1,1968.8,6.11259882]
["bitfinex","ETHUSD",1742600921303,5.07857,1969.1,1968.9,26.85]
["bitfinex","ETHUSD",1742600921509,5.86602,1969.0,1968.9,26.85]
["bitfinex","ETHUSD",1742600926796,5.07856,1969.1,1968.9,26.85]
["bitfinex","ETHUSD",1742600927000,10.15716,1969.1,1968.9,26.85]
["bitfinex","ETHUSD",1742600927404,5.07856,1969.1,1968.9,26.85]
["bitfinex","ETHUSD",1742600930144,5.07826,1969.2,1968.9,26.85]
["bitfinex","ETHUSD",1742600930750,10.15661,1969.2,1968.9,26.85]
["bitfinex","ETHUSD",1742600934869,5.07846,1969.1,1968.9,26.85]
["bitfinex","ETHUSD",1742600935168,5.07826,1969.2,1968.9,26.85]
["bitfinex","ETHUSD",1742600935310,5.07826,1969.2,1968.9,31.92881]
["bitfinex","ETHUSD",1742600935663,10.15661,1969.2,1968.9,31.92881]
["bitfinex","ETHUSD",1742600935964,5.07857,1969.1,1968.9,26.85]
["bitfinex","ETHUSD",1742600936743,10.15718,1969.1,1968.9,26.85]
["bitfinex","ETHUSD",1742600937282,5.07857,1969.1,1968.9,26.85]
["bitfinex","ETHUSD",1742600941260,10.15724,1969.1,1968.9,26.85]
["bitfinex","ETHUSD",1742600941448,10.1572,1969.1,1968.9,26.85]
["bitfinex","ETHUSD",1742600941757,5.07857,1969.1,1968.9,26.85]
["bitfinex","ETHUSD",1742600943266,5.07824,1969.2,1968.9,26.85]
["bitfinex","ETHUSD",1742600943451,5.07848,1969.1,1968.9,26.85]
["bitfinex","ETHUSD",1742600944664,10.15709,1969.1,1968.9,26.85]
["bitfinex","ETHUSD",1742600945267,5.07872,1969.0,1968.9,26.85]
["bitfinex","ETHUSD",1742600953577,9.2584511,1969.0,1968.9,26.85]
["bitfinex","ETHUSD",1742600955063,9.2584511,1969.0,1968.3,0.99174645]
["bitfinex","ETHUSD",1742600955064,5.07975,1968.6,1968.4,31.547]
["bitfinex","ETHUSD",1742600956392,10.15968,1968.6,1968.4,31.547]
["bitfinex","ETHUSD",1742600956693,5.07975,1968.6,1968.4,31.547]
["bitfinex","ETHUSD",1742600957061,10.15966,1968.6,1968.4,31.547]
["bitfinex","ETHUSD",1742600957559,5.07975,1968.6,1968.4,31.547]
["bitfinex","ETHUSD",1742600957755,5.07939,1968.8,1968.5,0.7855]
["bitfinex","ETHUSD",1742600957961,5.07939,1968.8,1968.5,3.1427111]
["bitfinex","ETHUSD",1742600957962,10.15879,1968.8,1968.5,3.1427111]
["bitfinex","ETHUSD",1742600958258,5.07939,1968.8,1968.5,0.7855]
["bitfinex","ETHUSD",1742600958657,10.15879,1968.8,1968.5,0.7855]
["bitfinex","ETHUSD",1742600958970,5.07949,1968.7,1968.5,0.7855]
["bitfinex","ETHUSD",1742600962773,5.07949,1968.7,1968.4,38.9842711]
["bitfinex","ETHUSD",1742600962774,10.1592,1968.7,1968.4,31.547]
["bitfinex","ETHUSD",1742600963160,5.07978,1968.6,1968.4,31.547]
["bitfinex","ETHUSD",1742600963665,5.08001,1968.5,1968.4,26.851]
["bitfinex","ETHUSD",1742600966291,5.88771,1968.5,1968.4,26.851]
["bitfinex","ETHUSD",1742600967859,10.91611848,1968.5,1968.4,26.851]
["bitfinex","ETHUSD",1742600969499,13.91611848,1968.5,1968.4,26.851]
["bitfinex","ETHUSD",1742600969699,5.0813,1968.0,1967.9,4.701]
["bitfinex","ETHUSD",1742600978040,5.08155,1967.9,1967.8,26.856]
["bitfinex","ETHUSD",1742600978442,5.83855,1967.9,1967.8,26.856]
["bitfinex","ETHUSD",1742600978746,6.930535,1967.9,1967.8,26.856]
["bitfinex","ETHUSD",1742600980823,5.08155,1967.9,1967.8,26.856]
["bitfinex","ETHUSD",1742600990339,8.23983866,1967.9,1967.8,26.856]
["bitfinex","ETHUSD",1742600991010,11.23983866,1967.9,1967.8,26.856]
["bitfinex","ETHUSD",1742600993150,12.8149281,1967.9,1967.8,26.856]
["bitfinex","ETHUSD",1742600994050,12.8149281,1967.9,1967.5,4.7]
["bitfinex","ETHUSD",1742600994051,5.08233,1967.6,1967.5,4.7]
["bitfinex","ETHUSD",1742600997959,5.08285,1967.4,1967.2,31.566]
["bitfinex","ETHUSD",1742600998433,10.16591,1967.4,1967.2,31.566]
["bitfinex","ETHUSD",1742600998634,10.16591,1967.4,1967.2,32.56686509]
["bitfinex","ETHUSD",1742600998834,5.08285,1967.4,1967.2,32.56686509]
["bitfinex","ETHUSD",1742600999758,5.08285,1967.4,1967.2,32.56586509]
["bitfinex","ETHUSD",1742600999759,10.16586,1967.4,1967.2,32.56586509]
["bitfinex","ETHUSD",1742601000351,10.16587,1967.4,1967.2,32.56586509]
["bitfinex","ETHUSD",1742601000745,5.08285,1967.4,1967.2,32.56586509]
["bitfinex","ETHUSD",1742601000953,10.1659,1967.4,1967.2,32.56586509]
["bitfinex","ETHUSD",1742601001133,5.0831,1967.3,1967.2,32.56586509]
["bitfinex","ETHUSD",1742601001460,5.0831,1967.3,1967.2,27.86686509]
["bitfinex","ETHUSD",1742601002558,5.08261,1967.5,1967.2,32.95018509]
["bitfinex","ETHUSD",1742601002760,5.08287,1967.4,1967.2,27.86686509]
["bitfinex","ETHUSD",1742601003867,10.16589,1967.4,1967.2,27.86686509]
["bitfinex","ETHUSD",1742601004237,5.08287,1967.4,1967.2,27.86686509]
["bitfinex","ETHUSD",1742601004633,5.08287,1967.4,1967.2,26.866]
["bitfinex","ETHUSD",1742601004955,5.0831,1967.3,1967.2,26.866]
["bitfinex","ETHUSD",1742601006258,6.689632,1967.3,1967.2,26.866]
["bitfinex","ETHUSD",1742601007338,11.4411101,1967.3,1967.2,26.866]
["bitfinex","ETHUSD",1742601012674,7.506032,1967.3,1967.2,26.866]
["bitfinex","ETHUSD",1742601014578,11.4411101,1967.3,1967.2,26.866]
["bitfinex","ETHUSD",1742601014981,7.506032,1967.3,1967.2,26.866]
["bitfinex","ETHUSD",1742601019689,6.689632,1967.3,1967.2,26.866]
["bitfinex","ETHUSD",1742601019913,5.0831,1967.3,1967.2,26.866]
["bitfinex","ETHUSD",1742601020195,0.7591,1967.5,1967.0,3.12563691]
["bitfinex","ETHUSD",1742601020392,3.12123691,1967.5,1967.0,0.7635]
["bitfinex","ETHUSD",1742601020596,5.08358,1967.2,1967.0,0.7635]
["bitfinex","ETHUSD",1742601021486,10.16716,1967.2,1967.0,0.7635]
["bitfinex","ETHUSD",1742601021688,5.08362,1967.1,1967.0,0.7635]
["bitfinex","ETHUSD",1742601028411,5.08358,1967.2,1967.0,3.12563691]
["bitfinex","ETHUSD",1742601028412,5.08353,1967.2,1967.0,3.12563691]
["bitfinex","ETHUSD",1742601029699,10.16706,1967.2,1967.0,3.12563691]
["bitfinex","ETHUSD",1742601030599,10.16706,1967.2,1967.0,0.7635]
["bitfinex","ETHUSD",1742601031610,0.7591,1967.5,1967.1,2.36213691]
["bitfinex","ETHUSD",1742601031784,5.08269,1967.5,1967.3,3.12563691]
["bitfinex","ETHUSD",1742601032111,5.08235,1967.6,1967.3,3.12563691]
["bitfinex","ETHUSD",1742601032911,5.08235,1967.6,1967.3,0.7635]
["bitfinex","ETHUSD",1742601033314,5.0826,1967.5,1967.3,0.7635]
["bitfinex","ETHUSD",1742601033901,5.0826,1967.5,1967.3,3.12563691]
["bitfinex","ETHUSD",1742601034301,5.0326,1967.5,1967.3,3.12563691]
["bitfinex","ETHUSD",1742601034486,10.16484,1967.6,1967.3,3.12563691]
["bitfinex","ETHUSD",1742601034685,5.08261,1967.5,1967.3,3.12563691]
["bitfinex","ETHUSD",1742601035981,5.08235,1967.6,1967.3,3.12563691]
["bitfinex","ETHUSD",1742601036598,10.16486,1967.6,1967.3,3.12563691]
["bitfinex","ETHUSD",1742601036800,5.08235,1967.6,1967.3,3.12563691]
["bitfinex","ETHUSD",1742601037005,10.16484,1967.6,1967.3,3.12563691]
["bitfinex","ETHUSD",1742601038614,5.08235,1967.6,1967.3,3.12563691]
["bitfinex","ETHUSD",1742601038985,10.16482,1967.6,1967.3,3.12563691]
["bitfinex","ETHUSD",1742601040013,10.16486,1967.6,1967.3,3.12563691]
["bitfinex","ETHUSD",1742601040315,5.08235,1967.6,1967.3,3.12563691]
["bitfinex","ETHUSD",1742601041223,5.08157,1967.9,1967.6,0.7793]
["bitfinex","ETHUSD",1742601041813,5.08157,1967.9,1967.6,3.14143691]
["bitfinex","ETHUSD",1742601044018,10.16329,1967.9,1967.6,3.14143691]
["bitfinex","ETHUSD",1742601044313,5.08157,1967.9,1967.6,3.14143691]
["bitfinex","ETHUSD",1742601044524,10.16329,1967.9,1967.6,3.14143691]
["bitfinex","ETHUSD",1742601044686,5.08157,1967.9,1967.6,3.14143691]
["bitfinex","ETHUSD",1742601044889,10.16329,1967.9,1967.6,3.14143691]
["bitfinex","ETHUSD",1742601045384,5.08157,1967.9,1967.6,3.14143691]
["bitfinex","ETHUSD",1742601045582,3.15553691,1967.7,1967.2,29.03766589]
["bitfinex","ETHUSD",1742601045894,5.08288,1967.4,1967.2,26.875]
["bitfinex","ETHUSD",1742601046410,5.08264,1967.5,1967.2,35.09978691]
["bitfinex","ETHUSD",1742601046926,10.16537,1967.5,1967.2,35.09978691]
["bitfinex","ETHUSD",1742601047102,10.16537,1967.5,1967.2,30.01643691]
["bitfinex","ETHUSD",1742601047310,5.08285,1967.4,1967.2,30.01643691]
["bitfinex","ETHUSD",1742601047615,5.87576,1967.6,1967.2,30.01643691]
["bitfinex","ETHUSD",1742601047821,5.08263,1967.5,1967.2,35.49010284]
["bitfinex","ETHUSD",1742601049125,5.08263,1967.5,1967.2,33.12796593]
["bitfinex","ETHUSD",1742601056317,10.16537,1967.5,1967.2,33.12796593]
["bitfinex","ETHUSD",1742601056627,5.08263,1967.5,1967.2,33.12796593]
["bitfinex","ETHUSD",1742601059438,5.08263,1967.5,1967.2,28.04470593]
["bitfinex","ETHUSD",1742601059739,5.08286,1967.4,1967.2,28.04470593]
["bitfinex","ETHUSD",1742601060092,5.08286,1967.4,1967.2,1.16970593]
["bitfinex","ETHUSD",1742601061234,5.08263,1967.5,1967.2,1.16970593]
["bitfinex","ETHUSD",1742601062233,10.16544,1967.5,1967.2,1.16970593]
["bitfinex","ETHUSD",1742601062436,10.16539,1967.5,1967.2,1.16970593]
["bitfinex","ETHUSD",1742601062733,5.08289,1967.4,1967.2,1.16970593]
["bitfinex","ETHUSD",1742601064339,5.08289,1967.4,1967.2,0.39040593]
["bitfinex","ETHUSD",1742601064524,5.08289,1967.4,1967.1,41.40292115]
["bitfinex","ETHUSD",1742601064729,5.08336,1967.2,1967.1,26.872]
["bitfinex","ETHUSD",1742601064935,5.08412,1967.0,1966.7,0.8102]
["bitfinex","ETHUSD",1742601065221,4.99558249,1967.0,1966.7,0.8102]
["bitfinex","ETHUSD",1742601065522,10.07962249,1967.0,1966.7,0.8102]
["bitfinex","ETHUSD",1742601065715,4.99558249,1967.0,1966.7,0.8102]
["bitfinex","ETHUSD",1742601065915,4.99558249,1967.0,1966.7,4.74544115]
["bitfinex","ETHUSD",1742601066624,10.07971249,1967.0,1966.7,4.74544115]
["bitfinex","ETHUSD",1742601066826,4.99558249,1967.0,1966.7,5.1235523]
["bitfinex","ETHUSD",1742601067019,5.08363,1967.1,1966.8,5.08432]
["bitfinex","ETHUSD",1742601067414,10.16745,1967.1,1966.7,10.2079523]
["bitfinex","ETHUSD",1742601067598,5.08403,1967.0,1966.7,10.2079523]
["bitfinex","ETHUSD",1742601067795,5.08364,1967.1,1966.7,10.2079523]
["bitfinex","ETHUSD",1742601068210,5.08389,1967.0,1966.7,10.2079523]
["bitfinex","ETHUSD",1742601068411,5.08389,1967.0,1966.7,6.27295115]
["bitfinex","ETHUSD",1742601069011,5.08389,1967.0,1966.7,6.27282115]
["bitfinex","ETHUSD",1742601069538,10.16793,1967.0,1966.7,6.27282115]
["bitfinex","ETHUSD",1742601069703,10.16793,1967.0,1966.7,1.18831115]
["bitfinex","ETHUSD",1742601071212,5.08389,1967.0,1966.7,1.18831115]
["bitfinex","ETHUSD",1742601071740,10.16794,1967.0,1966.7,1.18831115]
["bitfinex","ETHUSD",1742601074130,5.08389,1967.0,1966.7,6.27290115]
["bitfinex","ETHUSD",1742601075851,5.08389,1967.0,1966.7,1.18831115]
["bitfinex","ETHUSD",1742601076428,5.08389,1967.0,1966.7,6.27296115]
["bitfinex","ETHUSD",1742601076638,5.08389,1967.0,1966.7,1.18831115]
["bitfinex","ETHUSD",1742601076839,5.08389,1967.0,1966.7,6.27286115]
["bitfinex","ETHUSD",1742601077941,5.08389,1967.0,1966.7,1.18831115]
["bitfinex","ETHUSD",1742601078522,5.08389,1967.0,1966.6,47.27670251]
["bitfinex","ETHUSD",1742601078523,5.89149,1967.0,1966.6,33.54763136]
["bitfinex","ETHUSD",1742601078826,5.08415,1966.9,1966.6,38.25263136]
["bitfinex","ETHUSD",1742601079619,5.08415,1966.9,1966.6,33.16787136]
["bitfinex","ETHUSD",1742601080249,5.08415,1966.9,1966.6,38.25278136]
["bitfinex","ETHUSD",1742601081550,5.08415,1966.9,1966.6,38.64274729]
["bitfinex","ETHUSD",1742601085251,10.16843,1966.9,1966.6,38.64274729]
["bitfinex","ETHUSD",1742601085457,10.16843,1966.9,1966.6,33.55783729]
["bitfinex","ETHUSD",1742601085847,5.0844,1966.8,1966.6,33.55783729]
["bitfinex","ETHUSD",1742601086838,5.08415,1966.9,1966.6,38.64274729]
["bitfinex","ETHUSD",1742601087131,10.16844,1966.9,1966.6,38.64274729]
["bitfinex","ETHUSD",1742601087658,5.08415,1966.9,1966.6,38.64274729]
["bitfinex","ETHUSD",1742601087839,10.16848,1966.9,1966.6,33.55783729]
["bitfinex","ETHUSD",1742601088039,5.08415,1966.9,1966.6,33.55783729]
["bitfinex","ETHUSD",1742601088248,5.08441,1966.8,1966.6,33.55783729]
["bitfinex","ETHUSD",1742601092029,5.08441,1966.8,1966.6,28.85283729]
["bitfinex","ETHUSD",1742601092465,10.16897,1966.8,1966.6,28.85283729]
["bitfinex","ETHUSD",1742601092656,5.08441,1966.8,1966.6,28.85283729]
["bitfinex","ETHUSD",1742601092862,5.08441,1966.8,1966.6,28.46287136]
["bitfinex","ETHUSD",1742601093226,10.16856,1966.9,1966.6,28.46287136]
["bitfinex","ETHUSD",1742601093430,5.08419,1966.9,1966.6,28.46287136]
["bitfinex","ETHUSD",1742601093662,10.16855,1966.9,1966.6,28.46287136]
["bitfinex","ETHUSD",1742601094559,5.08442,1966.8,1966.6,28.46287136]
["bitfinex","ETHUSD",1742601094766,5.08419,1966.9,1966.6,28.46287136]
["bitfinex","ETHUSD",1742601095061,5.08442,1966.8,1966.6,28.46287136]
["bitfinex","ETHUSD",1742601097937,5.08423,1966.9,1966.6,28.46287136]
["bitfinex","ETHUSD",1742601098364,5.0844,1966.8,1966.6,28.46287136]
["bitfinex","ETHUSD",1742601098566,5.08423,1966.9,1966.6,28.46287136]
["bitfinex","ETHUSD",1742601098766,5.08442,1966.8,1966.6,28.46287136]
["bitfinex","ETHUSD",1742601098944,10.16848,1966.9,1966.6,1.59087136]
["bitfinex","ETHUSD",1742601099144,5.0844,1966.8,1966.6,1.59087136]
["bitfinex","ETHUSD",1742601099346,5.08423,1966.9,1966.6,1.59087136]
["bitfinex","ETHUSD",1742601099564,5.08423,1966.9,1966.6,6.67578136]
["bitfinex","ETHUSD",1742601100464,0.8076,1967.0,1966.7,0.55]
["bitfinex","ETHUSD",1742601100666,0.8076,1967.0,1966.7,5.63447]
["bitfinex","ETHUSD",1742601101836,5.89155,1967.0,1966.7,5.63447]
["bitfinex","ETHUSD",1742601102473,10.97559,1967.0,1966.7,5.63447]
["bitfinex","ETHUSD",1742601102868,10.97559,1967.0,1966.7,0.55]
["bitfinex","ETHUSD",1742601105653,5.08416,1966.9,1966.7,0.55]
["bitfinex","ETHUSD",1742601107979,5.89155,1967.0,1966.7,0.55]
["bitfinex","ETHUSD",1742601108274,10.97561,1967.0,1966.7,0.55]
["bitfinex","ETHUSD",1742601108479,5.89161,1967.0,1966.7,0.55]
["bitfinex","ETHUSD",1742601108977,5.89161,1967.0,1966.7,5.63462]
["bitfinex","ETHUSD",1742601109279,5.89161,1967.0,1966.7,0.55]
["bitfinex","ETHUSD",1742601109482,5.08315,1967.3,1966.8,5.08424]
["bitfinex","ETHUSD",1742601109683,10.16751,1967.1,1966.8,0.8099]
["bitfinex","ETHUSD",1742601110361,5.08372,1967.1,1966.7,5.63444]
["bitfinex","ETHUSD",1742601110563,5.08388,1967.0,1966.7,5.63444]
["bitfinex","ETHUSD",1742601112988,5.08388,1967.0,1966.7,0.55]
["bitfinex","ETHUSD",1742601113280,5.08388,1967.0,1966.7,27.429]
["bitfinex","ETHUSD",1742601115005,10.16791,1967.0,1966.7,27.429]
["bitfinex","ETHUSD",1742601115986,5.08388,1967.0,1966.7,27.429]
["bitfinex","ETHUSD",1742601116684,10.16792,1967.0,1966.7,27.429]
["bitfinex","ETHUSD",1742601116854,5.08388,1967.0,1966.7,27.429]
["bitfinex","ETHUSD",1742601117181,0.7685,1967.1,1966.7,31.578]
["bitfinex","ETHUSD",1742601117387,0.7685,1966.8,1966.7,31.578]
["bitfinex","ETHUSD",1742601117766,5.8529,1966.8,1966.7,26.879]
["bitfinex","ETHUSD",1742601118084,5.8529,1966.8,1966.6,1.59087136]
["bitfinex","ETHUSD",1742601121396,10.93744,1966.8,1966.6,0.55]
["bitfinex","ETHUSD",1742601121598,5.08465,1966.7,1966.6,0.55]
["bitfinex","ETHUSD",1742601123800,5.85315,1966.7,1966.6,0.55]
["bitfinex","ETHUSD",1742601128204,8.21570765,1966.7,1966.6,0.55]
["bitfinex","ETHUSD",1742601129207,5.85315,1966.7,1966.6,0.55]
["bitfinex","ETHUSD",1742601131910,8.21570765,1966.7,1966.6,0.55]
["bitfinex","ETHUSD",1742601132208,7.18316077,1966.7,1966.6,0.55]
["bitfinex","ETHUSD",1742601132708,9.54571842,1966.7,1966.6,0.55]
["bitfinex","ETHUSD",1742601144715,6.41466077,1966.7,1966.6,0.55]
["bitfinex","ETHUSD",1742601145119,10.16897,1966.8,1966.6,0.55]
["bitfinex","ETHUSD",1742601145299,5.08465,1966.7,1966.6,0.55]
["bitfinex","ETHUSD",1742601147025,11.1842,1966.9,1966.6,7.99746765]
["bitfinex","ETHUSD",1742601147528,11.1842,1966.9,1966.7,0.7551]
["bitfinex","ETHUSD",1742601147708,6.1,1966.9,1966.7,0.7551]
["bitfinex","ETHUSD",1742601147884,11.18414,1966.9,1966.7,0.7551]
["bitfinex","ETHUSD",1742601148391,6.1,1966.9,1966.7,0.7551]
["bitfinex","ETHUSD",1742601148822,5.0844,1966.8,1966.6,0.55]
["bitfinex","ETHUSD",1742601149825,16.26841,1966.9,1966.6,0.55]
["bitfinex","ETHUSD",1742601150103,5.08445,1966.8,1966.6,0.55]
["bitfinex","ETHUSD",1742601150638,10.169,1966.8,1966.6,0.55]
["bitfinex","ETHUSD",1742601150803,5.08445,1966.8,1966.6,0.55]
["bitfinex","ETHUSD",1742601153908,5.08465,1966.7,1966.6,0.55]
["bitfinex","ETHUSD",1742601155535,5.90715,1966.7,1966.6,0.55]
["bitfinex","ETHUSD",1742601155833,7.24256577,1966.7,1966.6,0.55]
["bitfinex","ETHUSD",1742601156204,5.90715,1966.7,1966.6,0.55]
["bitfinex","ETHUSD",1742601157744,5.08465,1966.7,1966.6,0.55]
["bitfinex","ETHUSD",1742601162351,3.18505765,1966.9,1966.6,0.55]
["bitfinex","ETHUSD",1742601162352,9.0608935,1967.0,1966.6,1.3012]
["bitfinex","ETHUSD",1742601162575,10.16856,1966.9,1966.6,1.3012]
["bitfinex","ETHUSD",1742601162848,5.08426,1966.9,1966.6,1.3012]
["bitfinex","ETHUSD",1742601163562,10.16856,1966.9,1966.6,1.3012]
["bitfinex","ETHUSD",1742601163858,10.16863,1966.9,1966.6,1.3012]
["bitfinex","ETHUSD",1742601164061,5.08426,1966.9,1966.6,1.3012]
["bitfinex","ETHUSD",1742601164526,5.08426,1966.9,1966.6,8.74849765]
["bitfinex","ETHUSD",1742601164926,9.0608035,1967.0,1966.8,5.08436]
["bitfinex","ETHUSD",1742601164927,3.9768735,1967.0,1966.8,5.08436]
["bitfinex","ETHUSD",1742601165238,3.9768735,1967.0,1966.9,0.7512]
["bitfinex","ETHUSD",1742601173752,3.9768735,1967.0,1966.8,6.08095608]
["bitfinex","ETHUSD",1742601173753,3.9768735,1967.0,1966.8,0.99674608]
["bitfinex","ETHUSD",1742601174770,9.0607835,1967.0,1966.8,0.99674608]
["bitfinex","ETHUSD",1742601175644,9.0607835,1967.0,1966.7,6.0174]
["bitfinex","ETHUSD",1742601175645,9.0607835,1967.0,1966.7,32.8964]
["bitfinex","ETHUSD",1742601176048,5.08422,1966.9,1966.7,32.8964]
["bitfinex","ETHUSD",1742601176282,5.08422,1966.9,1966.7,33.91993144]
["bitfinex","ETHUSD",1742601178780,9.0607835,1967.0,1966.7,33.91993144]
["bitfinex","ETHUSD",1742601180384,14.1448135,1967.0,1966.7,33.91993144]
["bitfinex","ETHUSD",1742601180876,9.0607835,1967.0,1966.7,39.00458144]
["bitfinex","ETHUSD",1742601181076,9.0607835,1967.0,1966.7,39.00444144]
["bitfinex","ETHUSD",1742601181378,3.9768735,1967.0,1966.7,46.45153909]
["bitfinex","ETHUSD",1742601181581,3.9768735,1967.0,1966.7,41.36699909]
["bitfinex","ETHUSD",1742601181765,9.0607635,1967.0,1966.7,41.36699909]
["bitfinex","ETHUSD",1742601182998,3.9768735,1967.0,1966.7,46.45156909]
["bitfinex","ETHUSD",1742601183304,9.0607935,1967.0,1966.7,41.36699909]
["bitfinex","ETHUSD",1742601184655,9.0607935,1967.0,1966.7,46.45152909]
["bitfinex","ETHUSD",1742601184855,9.0607935,1967.0,1966.7,41.36699909]
["bitfinex","ETHUSD",1742601185155,9.0607935,1967.0,1966.7,46.45156909]
["bitfinex","ETHUSD",1742601185589,3.9768735,1967.0,1966.7,46.45156909]
["bitfinex","ETHUSD",1742601185795,3.9768735,1967.0,1966.8,5.63429]
["bitfinex","ETHUSD",1742601191193,3.9768735,1967.0,1966.8,10.7186]
["bitfinex","ETHUSD",1742601191359,3.9768735,1967.0,1966.8,5.63429]
["bitfinex","ETHUSD",1742601191689,5.08364,1967.1,1966.8,5.63429]
["bitfinex","ETHUSD",1742601192787,5.08364,1967.1,1966.8,7.99684765]
["bitfinex","ETHUSD",1742601193089,5.08364,1967.1,1966.8,13.08113765]
["bitfinex","ETHUSD",1742601193492,5.08364,1967.1,1966.8,7.99684765]
["bitfinex","ETHUSD",1742601194691,5.08364,1967.1,1966.8,5.63429]
["bitfinex","ETHUSD",1742601195805,10.1675,1967.1,1966.8,0.55]
["bitfinex","ETHUSD",1742601196007,5.08388,1967.0,1966.8,0.55]
["bitfinex","ETHUSD",1742601196186,10.16747,1967.1,1966.8,0.55]
["bitfinex","ETHUSD",1742601197506,5.08364,1967.1,1966.8,0.55]
["bitfinex","ETHUSD",1742601197907,10.16743,1967.1,1966.8,0.55]
["bitfinex","ETHUSD",1742601198699,5.08392,1967.0,1966.8,0.55]
["bitfinex","ETHUSD",1742601199305,5.08419,1966.9,1966.7,26.879]
["bitfinex","ETHUSD",1742601199606,5.0844,1966.8,1966.7,26.879]
["bitfinex","ETHUSD",1742601200006,10.94804,1966.9,1966.7,26.879]
["bitfinex","ETHUSD",1742601200510,5.0844,1966.8,1966.7,26.879]
["bitfinex","ETHUSD",1742601202778,5.0844,1966.8,1966.6,6.25588651]
["bitfinex","ETHUSD",1742601202982,5.86379,1966.9,1966.6,6.25588651]
["bitfinex","ETHUSD",1742601203183,5.08419,1966.9,1966.6,13.70333416]
["bitfinex","ETHUSD",1742601203609,10.16851,1966.9,1966.6,8.61844416]
["bitfinex","ETHUSD",1742601207215,10.16851,1966.9,1966.6,6.25588651]
["bitfinex","ETHUSD",1742601207383,10.16851,1966.9,1966.6,8.61844416]
["bitfinex","ETHUSD",1742601207578,5.08419,1966.9,1966.6,8.61844416]
["bitfinex","ETHUSD",1742601207884,5.08419,1966.9,1966.6,13.70323416]
["bitfinex","ETHUSD",1742601208312,6.962836,1967.0,1966.7,5.08464]
["bitfinex","ETHUSD",1742601208615,5.08394,1967.0,1966.7,13.35240765]
["bitfinex","ETHUSD",1742601208984,5.08365,1967.1,1966.8,7.99695765]
["bitfinex","ETHUSD",1742601210616,10.16747,1967.1,1966.8,0.55]
["bitfinex","ETHUSD",1742601210915,5.08365,1967.1,1966.8,0.55]
["bitfinex","ETHUSD",1742601214630,5.08365,1967.1,1966.8,5.63439]
["bitfinex","ETHUSD",1742601216321,10.96548,1967.2,1966.8,13.08125765]
["bitfinex","ETHUSD",1742601217717,5.88201,1967.2,1966.9,5.08407]
["bitfinex","ETHUSD",1742601217922,12.29828877,1967.2,1966.9,5.08407]
["bitfinex","ETHUSD",1742601218316,12.29828877,1967.2,1966.8,7.99686765]
["bitfinex","ETHUSD",1742601218818,5.08341,1967.2,1966.9,8.26350765]
["bitfinex","ETHUSD",1742601219023,5.08341,1967.2,1966.9,13.34753765]
["bitfinex","ETHUSD",1742601219617,5.08352,1967.2,1966.9,0.817]
["bitfinex","ETHUSD",1742601219793,10.16702,1967.2,1966.9,0.817]
["bitfinex","ETHUSD",1742601219993,5.0835,1967.2,1966.9,5.90111]
["bitfinex","ETHUSD",1742601222820,10.16707,1967.2,1966.9,0.817]
["bitfinex","ETHUSD",1742601224428,10.16707,1967.2,1966.9,1.81056493]
["bitfinex","ETHUSD",1742601224924,5.08363,1967.1,1966.9,1.81056493]
["bitfinex","ETHUSD",1742601225929,5.08363,1967.1,1966.9,0.99356493]
["bitfinex","ETHUSD",1742601226101,5.08363,1967.1,1966.7,26.878]
["bitfinex","ETHUSD",1742601226102,2.36255765,1967.0,1966.7,26.878]
["bitfinex","ETHUSD",1742601226308,5.0844,1966.8,1966.7,26.878]
["bitfinex","ETHUSD",1742601226606,7.44695765,1966.8,1966.7,26.878]
["bitfinex","ETHUSD",1742601226802,8.26465765,1966.8,1966.7,26.878]
["bitfinex","ETHUSD",1742601230399,5.9021,1966.8,1966.7,26.878]
["bitfinex","ETHUSD",1742601230595,7.23699077,1966.8,1966.7,26.878]
["bitfinex","ETHUSD",1742601231745,5.08465,1966.7,1966.6,0.55]
["bitfinex","ETHUSD",1742601243249,10.16891,1966.8,1966.6,0.55]
["bitfinex","ETHUSD",1742601243464,5.08465,1966.7,1966.6,0.55]
["bitfinex","ETHUSD",1742601244324,5.08465,1966.7,1966.6,2.91255765]
["bitfinex","ETHUSD",1742601244523,5.0844,1966.8,1966.6,3.71695765]
["bitfinex","ETHUSD",1742601244937,10.16896,1966.8,1966.6,3.71695765]
["bitfinex","ETHUSD",1742601245167,5.0844,1966.8,1966.6,3.71695765]
["bitfinex","ETHUSD",1742601245752,10.16895,1966.8,1966.6,3.71695765]
["bitfinex","ETHUSD",1742601246958,5.08465,1966.7,1966.6,0.55]
["bitfinex","ETHUSD",1742601247655,5.0844,1966.8,1966.6,0.55]
["bitfinex","ETHUSD",1742601249762,5.0844,1966.8,1966.6,2.91255765]
["bitfinex","ETHUSD",1742601250356,5.08418,1966.9,1966.6,3.71695765]
["bitfinex","ETHUSD",1742601250557,5.08428,1966.9,1966.6,3.71695765]
["bitfinex","ETHUSD",1742601250871,6.17936,1966.9,1966.6,2.91255765]
["bitfinex","ETHUSD",1742601251073,5.0846,1966.8,1966.6,0.55]
["bitfinex","ETHUSD",1742601251375,5.08465,1966.7,1966.6,0.55]
["bitfinex","ETHUSD",1742601254492,5.08465,1966.7,1966.6,2.91255765]
["bitfinex","ETHUSD",1742601254985,5.08465,1966.7,1966.6,0.55]
["bitfinex","ETHUSD",1742601255478,5.05168251,1966.7,1966.6,0.55]
["bitfinex","ETHUSD",1742601257679,5.05168251,1966.7,1966.6,2.91255765]
["bitfinex","ETHUSD",1742601258368,5.05168251,1966.7,1966.6,0.55]
["bitfinex","ETHUSD",1742601258691,5.05168251,1966.7,1966.6,2.91255765]
["bitfinex","ETHUSD",1742601264375,5.0846,1966.8,1966.6,2.91255765]
["bitfinex","ETHUSD",1742601266676,10.16915,1966.8,1966.6,2.91255765]
["bitfinex","ETHUSD",1742601266975,5.08455,1966.8,1966.6,2.91255765]
["bitfinex","ETHUSD",1742601267576,5.08454,1966.8,1966.6,2.91255765]
["bitfinex","ETHUSD",1742601270784,10.16915,1966.8,1966.6,2.91255765]
["bitfinex","ETHUSD",1742601270983,10.16915,1966.8,1966.6,0.55]
["bitfinex","ETHUSD",1742601272581,0.7826,1967.0,1966.7,2.36255765]
["bitfinex","ETHUSD",1742601272782,5.86659,1967.0,1966.8,2.36255765]
["bitfinex","ETHUSD",1742601272987,5.08414,1966.9,1966.8,2.36255765]
["bitfinex","ETHUSD",1742601273367,10.16845,1966.9,1966.7,2.36255765]
["bitfinex","ETHUSD",1742601273569,5.08414,1966.9,1966.8,2.36255765]
["bitfinex","ETHUSD",1742601290603,0.798,1967.2,1966.8,2.36255765]
["bitfinex","ETHUSD",1742601290897,8.88829673,1967.4,1967.1,7.44593765]
["bitfinex","ETHUSD",1742601290898,3.80541673,1967.4,1967.1,7.44593765]
["bitfinex","ETHUSD",1742601291099,3.80541673,1967.4,1967.3,2.36255765]
["bitfinex","ETHUSD",1742601291901,8.88826673,1967.4,1967.3,2.36255765]
["bitfinex","ETHUSD",1742601295604,3.80541673,1967.4,1967.3,2.36255765]
["bitfinex","ETHUSD",1742601299317,8.88826673,1967.4,1967.3,2.36255765]
["bitfinex","ETHUSD",1742601301794,5.0831,1967.3,1967.2,2.36255765]
["bitfinex","ETHUSD",1742601302403,5.0831,1967.3,1967.0,27.26499099]
["bitfinex","ETHUSD",1742601302404,5.08336,1967.2,1967.1,2.36255765]
["bitfinex","ETHUSD",1742601303805,5.88162,1967.1,1967.0,26.876]
["bitfinex","ETHUSD",1742601309144,8.24417765,1967.1,1967.0,26.876]
["bitfinex","ETHUSD",1742601309342,5.88162,1967.1,1967.0,26.876]
["bitfinex","ETHUSD",1742601309542,5.08435,1966.9,1966.7,2.36255765]
["bitfinex","ETHUSD",1742601310042,5.0844,1966.8,1966.7,2.36255765]
["bitfinex","ETHUSD",1742601310414,11.18364,1967.1,1966.8,5.08417]
["bitfinex","ETHUSD",1742601310746,11.18364,1967.1,1966.9,3.16285765]
["bitfinex","ETHUSD",1742601312149,11.18364,1967.1,1966.9,0.8003]
["bitfinex","ETHUSD",1742601313132,16.26741,1967.1,1966.9,0.8003]
["bitfinex","ETHUSD",1742601314066,16.26742,1967.1,1966.9,0.8003]
["bitfinex","ETHUSD",1742601314272,5.08364,1967.1,1966.9,0.8003]
["bitfinex","ETHUSD",1742601314572,5.0834,1967.2,1966.9,3.16285765]
["bitfinex","ETHUSD",1742601315170,10.16691,1967.2,1966.9,3.16285765]
["bitfinex","ETHUSD",1742601315335,10.1669,1967.2,1966.9,8.24697765]
["bitfinex","ETHUSD",1742601315519,5.0834,1967.2,1966.9,8.24698765]
["bitfinex","ETHUSD",1742601315740,5.08316,1967.3,1967.0,2.36255765]
["bitfinex","ETHUSD",1742601316373,10.16642,1967.3,1967.0,2.36255765]
["bitfinex","ETHUSD",1742601316540,10.16642,1967.3,1966.9,8.24679765]
["bitfinex","ETHUSD",1742601316869,10.16642,1967.3,1966.9,13.33082765]
["bitfinex","ETHUSD",1742601317665,10.16642,1967.3,1966.9,8.24679765]
["bitfinex","ETHUSD",1742601317867,10.16642,1967.3,1966.9,13.33081765]
["bitfinex","ETHUSD",1742601318930,10.16642,1967.3,1966.9,10.96826]
["bitfinex","ETHUSD",1742601319130,10.16642,1967.3,1966.9,10.96828]
["bitfinex","ETHUSD",1742601319669,10.16642,1967.3,1966.9,10.9683]
["bitfinex","ETHUSD",1742601320071,10.16642,1967.3,1966.9,5.88424]
["bitfinex","ETHUSD",1742601320868,5.08347,1967.2,1966.9,0.8003]
["bitfinex","ETHUSD",1742601321064,5.08363,1967.1,1966.9,0.8003]
["bitfinex","ETHUSD",1742601322375,5.08347,1967.2,1966.9,5.88442]
["bitfinex","ETHUSD",1742601324470,10.16704,1967.2,1966.9,0.8003]
["bitfinex","ETHUSD",1742601324777,5.08347,1967.2,1966.9,0.8003]
["bitfinex","ETHUSD",1742601324949,5.08347,1967.2,1966.9,5.88442]
["bitfinex","ETHUSD",1742601327477,5.08353,1967.2,1966.9,0.8003]
["bitfinex","ETHUSD",1742601327635,5.08318,1967.3,1966.9,5.88419]
["bitfinex","ETHUSD",1742601328035,10.16651,1967.3,1966.9,10.96825]
["bitfinex","ETHUSD",1742601328475,5.08318,1967.3,1966.9,10.96825]
["bitfinex","ETHUSD",1742601328771,5.08318,1967.3,1967.0,5.08387]
["bitfinex","ETHUSD",1742601329588,5.08318,1967.3,1966.9,5.88419]
["bitfinex","ETHUSD",1742601329750,5.08318,1967.3,1966.9,10.96814]
["bitfinex","ETHUSD",1742601330685,10.16646,1967.3,1966.9,5.88419]
["bitfinex","ETHUSD",1742601330891,10.16644,1967.3,1966.9,10.96825]
["bitfinex","ETHUSD",1742601331322,10.16644,1967.3,1967.0,1.01278323]
["bitfinex","ETHUSD",1742601331591,5.08339,1967.2,1967.0,1.01278323]
["bitfinex","ETHUSD",1742601332266,5.08371,1967.1,1966.9,0.55]
["bitfinex","ETHUSD",1742601332695,5.08339,1967.2,1966.9,0.55]
["bitfinex","ETHUSD",1742601333691,10.16691,1967.2,1966.9,0.55]
["bitfinex","ETHUSD",1742601334193,5.08372,1967.1,1966.9,0.55]
["bitfinex","ETHUSD",1742601335415,10.16686,1967.2,1966.9,0.55]
["bitfinex","ETHUSD",1742601337825,5.90456,1967.1,1966.8,27.89569715]
["bitfinex","ETHUSD",1742601338091,5.08396,1967.0,1966.8,27.89569715]
["bitfinex","ETHUSD",1742601340488,5.08396,1967.0,1966.8,26.877]
["bitfinex","ETHUSD",1742601340649,5.90504,1966.9,1966.8,26.877]
["bitfinex","ETHUSD",1742601343972,5.08414,1966.9,1966.8,26.877]
["bitfinex","ETHUSD",1742601344953,5.08396,1967.0,1966.8,26.877]
["bitfinex","ETHUSD",1742601345355,5.08365,1967.1,1966.8,31.96138]
["bitfinex","ETHUSD",1742601346300,5.08365,1967.1,1966.8,26.877]
["bitfinex","ETHUSD",1742601346487,5.08389,1967.0,1966.8,26.877]
["bitfinex","ETHUSD",1742601348693,5.08365,1967.1,1966.8,31.96139]
["bitfinex","ETHUSD",1742601349593,10.16743,1967.1,1966.8,31.96139]
["bitfinex","ETHUSD",1742601350100,5.08365,1967.1,1966.8,26.877]
["bitfinex","ETHUSD",1742601350296,5.08365,1967.1,1966.8,31.96138]
["bitfinex","ETHUSD",1742601350601,10.16741,1967.1,1966.8,31.96138]
["bitfinex","ETHUSD",1742601350971,5.08365,1967.1,1966.8,31.96138]
["bitfinex","ETHUSD",1742601351397,10.16741,1967.1,1966.8,31.96138]
["bitfinex","ETHUSD",1742601351915,10.16741,1967.1,1966.8,26.877]
["bitfinex","ETHUSD",1742601352415,5.08365,1967.1,1966.8,31.96134]
["bitfinex","ETHUSD",1742601353385,5.08365,1967.1,1966.8,37.04562]
["bitfinex","ETHUSD",1742601353715,11.05826811,1967.2,1966.8,37.04554]
["bitfinex","ETHUSD",1742601354023,16.14178811,1967.2,1966.8,37.04556]
["bitfinex","ETHUSD",1742601354489,16.14178811,1967.2,1966.8,31.96126]
["bitfinex","ETHUSD",1742601355403,5.08364,1967.1,1966.8,31.96126]
["bitfinex","ETHUSD",1742601355606,11.05826811,1967.2,1966.8,31.96125]
["bitfinex","ETHUSD",1742601355789,11.05826811,1967.2,1966.9,5.0841]
["bitfinex","ETHUSD",1742601356174,16.14176811,1967.2,1966.8,31.96125]
["bitfinex","ETHUSD",1742601356380,16.14176811,1967.2,1966.8,37.04548]
["bitfinex","ETHUSD",1742601356615,11.05826811,1967.2,1966.9,5.08413]
["bitfinex","ETHUSD",1742601357080,11.05826811,1967.2,1966.9,5.89263]
["bitfinex","ETHUSD",1742601358082,5.08339,1967.2,1966.9,5.89263]
["bitfinex","ETHUSD",1742601359320,10.167,1967.2,1966.9,0.8085]
["bitfinex","ETHUSD",1742601360017,5.08339,1967.2,1966.9,5.89261]
["bitfinex","ETHUSD",1742601361085,5.08369,1967.1,1966.8,37.0455]
["bitfinex","ETHUSD",1742601362816,5.08369,1967.1,1966.8,31.96123]
["bitfinex","ETHUSD",1742601363048,5.86139,1967.1,1966.8,31.96123]
["bitfinex","ETHUSD",1742601364554,10.94516,1967.1,1966.8,31.96123]
["bitfinex","ETHUSD",1742601365251,5.86139,1967.1,1966.8,31.96123]
["bitfinex","ETHUSD",1742601365549,5.08369,1967.1,1966.8,31.96123]
["bitfinex","ETHUSD",1742601366048,10.16746,1967.1,1966.8,26.877]
["bitfinex","ETHUSD",1742601366251,5.08369,1967.1,1966.8,26.877]
["bitfinex","ETHUSD",1742601366451,5.08369,1967.1,1966.8,31.96138]
["bitfinex","ETHUSD",1742601368640,10.16747,1967.1,1966.8,31.96138]
["bitfinex","ETHUSD",1742601368844,5.08391,1967.0,1966.8,26.877]
["bitfinex","ETHUSD",1742601369540,5.08369,1967.1,1966.8,26.877]
["bitfinex","ETHUSD",1742601369747,5.08369,1967.1,1966.8,31.96139]
["bitfinex","ETHUSD",1742601370646,5.08395,1967.0,1966.8,26.877]
["bitfinex","ETHUSD",1742601371014,5.08395,1967.0,1966.8,0.55]
["bitfinex","ETHUSD",1742601372446,5.91069,1967.1,1966.8,5.63437]
["bitfinex","ETHUSD",1742601375949,10.99446,1967.1,1966.8,5.63437]
["bitfinex","ETHUSD",1742601376277,5.91069,1967.1,1966.8,5.63437]
["bitfinex","ETHUSD",1742601376462,5.08369,1967.1,1966.8,5.63437]
["bitfinex","ETHUSD",1742601376762,5.08339,1967.2,1966.8,5.63429]
["bitfinex","ETHUSD",1742601378160,5.08371,1967.1,1966.8,5.63429]
["bitfinex","ETHUSD",1742601378363,6.927,1967.5,1967.0,2.36255765]
["bitfinex","ETHUSD",1742601378533,5.08293,1967.4,1967.1,5.08353]
["bitfinex","ETHUSD",1742601380164,5.08293,1967.4,1967.0,13.54701048]
["bitfinex","ETHUSD",1742601381765,5.08293,1967.4,1967.1,5.08362]
["bitfinex","ETHUSD",1742601381963,5.08293,1967.4,1967.1,5.88762]
["bitfinex","ETHUSD",1742601384965,10.16594,1967.4,1967.1,0.804]
["bitfinex","ETHUSD",1742601385167,5.08293,1967.4,1967.1,5.8876]
["bitfinex","ETHUSD",1742601385771,5.08293,1967.4,1967.1,6.26951174]
["bitfinex","ETHUSD",1742601386384,3.18955765,1967.5,1967.2,5.08324]
["bitfinex","ETHUSD",1742601386586,5.0824,1967.6,1967.3,5.083]
["bitfinex","ETHUSD",1742601386884,5.0824,1967.6,1967.3,5.887]
["bitfinex","ETHUSD",1742601388686,7.44495765,1967.6,1967.3,5.887]
["bitfinex","ETHUSD",1742601389490,7.44495765,1967.6,1967.3,0.804]
["bitfinex","ETHUSD",1742601391257,2.36255765,1967.5,1967.3,0.804]
["bitfinex","ETHUSD",1742601391693,7.44495765,1967.6,1967.3,0.804]
["bitfinex","ETHUSD",1742601392081,7.44495765,1967.6,1967.3,1.80156182]
["bitfinex","ETHUSD",1742601392796,5.0824,1967.6,1967.3,1.80156182]
["bitfinex","ETHUSD",1742601392978,7.44495765,1967.6,1967.3,1.80156182]
["bitfinex","ETHUSD",1742601395098,5.08161,1967.9,1967.5,0.8123]
["bitfinex","ETHUSD",1742601395264,0.7645,1968.0,1967.3,6.50586182]
["bitfinex","ETHUSD",1742601395265,5.08213,1967.7,1967.3,6.50586182]
["bitfinex","ETHUSD",1742601395465,5.08213,1967.7,1967.3,11.58895182]
["bitfinex","ETHUSD",1742601395466,5.08241,1967.6,1967.3,11.58895182]
["bitfinex","ETHUSD",1742601396073,7.44468765,1967.7,1967.3,11.58895182]
["bitfinex","ETHUSD",1742601397805,7.44468765,1967.7,1967.3,16.67195182]
["bitfinex","ETHUSD",1742601398377,8.84632,1967.8,1967.4,5.08275]
["bitfinex","ETHUSD",1742601398581,8.08182,1967.8,1967.5,0.8123]
["bitfinex","ETHUSD",1742601398778,0.7645,1968.4,1968.0,5.0813]
["bitfinex","ETHUSD",1742601399007,0.1,1969.7,1968.0,5.0813]
["bitfinex","ETHUSD",1742601399008,11.17901,1968.9,1968.0,45.78652434]
["bitfinex","ETHUSD",1742601399180,2.36255765,1968.2,1968.0,32.3793]
["bitfinex","ETHUSD",1742601399367,7.44359765,1968.1,1968.0,26.872]
["bitfinex","ETHUSD",1742601399794,8.20809765,1968.1,1968.0,26.872]
["bitfinex","ETHUSD",1742601402288,5.08233,1967.7,1967.5,5.99]
["bitfinex","ETHUSD",1742601402587,5.08186,1967.8,1967.4,30.04385765]
["bitfinex","ETHUSD",1742601402816,5.08156,1967.9,1967.6,2.36255765]
["bitfinex","ETHUSD",1742601402987,10.16328,1967.9,1967.6,2.36255765]
["bitfinex","ETHUSD",1742601403712,5.08182,1967.8,1967.6,2.36255765]
["bitfinex","ETHUSD",1742601403919,5.08182,1967.8,1967.6,0.47516741]
["bitfinex","ETHUSD",1742601404616,3.12705765,1968.0,1967.5,0.47516741]
["bitfinex","ETHUSD",1742601404821,5.08225,1967.7,1967.5,0.47516741]
["bitfinex","ETHUSD",1742601404999,5.08233,1967.6,1967.5,0.47516741]
["bitfinex","ETHUSD",1742601406019,5.08233,1967.6,1967.4,30.04385765]
["bitfinex","ETHUSD",1742601406318,5.08225,1967.7,1967.5,2.36255765]
["bitfinex","ETHUSD",1742601408126,5.08225,1967.7,1967.6,2.36255765]
["bitfinex","ETHUSD",1742601408518,5.08186,1967.8,1967.6,2.36255765]
["bitfinex","ETHUSD",1742601408820,5.08207,1967.7,1967.5,2.83807066]
["bitfinex","ETHUSD",1742601409198,5.08207,1967.7,1967.6,2.36255765]
["bitfinex","ETHUSD",1742601412622,5.08207,1967.7,1967.5,0.47551301]
["bitfinex","ETHUSD",1742601412789,5.08207,1967.7,1967.6,2.36255765]
["bitfinex","ETHUSD",1742601413991,5.08207,1967.7,1967.6,2.83807066]
["bitfinex","ETHUSD",1742601414721,5.08207,1967.7,1967.6,0.47551301]
["bitfinex","ETHUSD",1742601415125,5.08207,1967.7,1967.6,2.83807066]
["bitfinex","ETHUSD",1742601415503,5.08207,1967.7,1967.6,2.36255765]
["bitfinex","ETHUSD",1742601416824,5.08186,1967.8,1967.6,2.83807066]
["bitfinex","ETHUSD",1742601417030,5.08186,1967.8,1967.7,2.36255765]
["bitfinex","ETHUSD",1742601417593,5.08207,1967.7,1967.6,2.83807066]
["bitfinex","ETHUSD",1742601418028,5.08207,1967.7,1967.6,2.36255765]
["bitfinex","ETHUSD",1742601419133,5.08186,1967.8,1967.6,2.36255765]
["bitfinex","ETHUSD",1742601419432,5.08186,1967.8,1967.7,2.36255765]
["bitfinex","ETHUSD",1742601419728,5.08181,1967.8,1967.7,2.36255765]
["bitfinex","ETHUSD",1742601420405,5.08181,1967.8,1967.6,2.83856593]
["bitfinex","ETHUSD",1742601420731,5.08181,1967.8,1967.7,2.36255765]
["bitfinex","ETHUSD",1742601422231,5.08207,1967.7,1967.6,2.36255765]
["bitfinex","ETHUSD",1742601422830,5.08259,1967.5,1967.4,26.869]
["bitfinex","ETHUSD",1742601429544,5.08401,1967.0,1966.8,27.6944]
["bitfinex","ETHUSD",1742601430209,5.08401,1967.0,1966.8,26.87]
["bitfinex","ETHUSD",1742601430839,5.08414,1966.9,1966.8,26.87]
["bitfinex","ETHUSD",1742601438309,5.08414,1966.9,1966.8,30.80562532]
["bitfinex","ETHUSD",1742601443127,5.08401,1967.0,1966.8,30.80562532]
["bitfinex","ETHUSD",1742601443455,10.16806,1967.0,1966.8,30.80562532]
["bitfinex","ETHUSD",1742601443621,10.16811,1967.0,1966.8,30.80562532]
["bitfinex","ETHUSD",1742601443821,5.08366,1967.1,1966.8,31.58422532]
["bitfinex","ETHUSD",1742601444150,5.08366,1967.1,1966.8,36.66862532]
["bitfinex","ETHUSD",1742601444343,5.08366,1967.1,1966.8,31.58422532]
["bitfinex","ETHUSD",1742601444539,10.16743,1967.1,1966.8,31.58422532]
["bitfinex","ETHUSD",1742601445960,5.08396,1967.0,1966.8,31.58422532]
["bitfinex","ETHUSD",1742601448359,5.08366,1967.1,1966.8,36.66859532]
["bitfinex","ETHUSD",1742601449861,5.08366,1967.1,1966.8,36.66850532]
["bitfinex","ETHUSD",1742601450157,5.08342,1967.2,1966.8,41.75275532]
["bitfinex","ETHUSD",1742601450450,5.08316,1967.3,1967.0,9.79806532]
["bitfinex","ETHUSD",1742601450651,10.16645,1967.3,1967.0,9.79806532]
["bitfinex","ETHUSD",1742601451447,5.08338,1967.2,1967.0,4.71422532]
["bitfinex","ETHUSD",1742601453160,5.08338,1967.2,1967.0,2.36185399]
["bitfinex","ETHUSD",1742601453161,5.08362,1967.1,1967.0,2.36185399]
["bitfinex","ETHUSD",1742601453326,5.08362,1967.1,1966.9,2.36185399]
["bitfinex","ETHUSD",1742601453527,5.08362,1967.1,1967.0,2.36185399]
["bitfinex","ETHUSD",1742601454360,5.08362,1967.1,1966.9,2.36185399]
["bitfinex","ETHUSD",1742601454654,5.08388,1967.0,1966.9,2.36185399]
["bitfinex","ETHUSD",1742601455155,5.08388,1967.0,1966.8,32.3666]
["bitfinex","ETHUSD",1742601455156,5.08388,1967.0,1966.8,33.94985399]
["bitfinex","ETHUSD",1742601455334,5.08414,1966.9,1966.8,26.87]
["bitfinex","ETHUSD",1742601456267,5.85564,1966.9,1966.8,26.87]
["bitfinex","ETHUSD",1742601456441,6.949592,1966.9,1966.8,26.87]
["bitfinex","ETHUSD",1742601459565,5.85564,1966.9,1966.8,26.87]
["bitfinex","ETHUSD",1742601460237,5.08388,1967.0,1966.8,26.87]
["bitfinex","ETHUSD",1742601460436,5.08388,1967.0,1966.8,3.93758773]
["bitfinex","ETHUSD",1742601461366,10.1679,1967.0,1966.8,3.93758773]
["bitfinex","ETHUSD",1742601462772,5.08373,1967.1,1966.8,9.02190773]
["bitfinex","ETHUSD",1742601463764,10.16749,1967.1,1966.8,9.02190773]
["bitfinex","ETHUSD",1742601464472,5.08373,1967.1,1966.8,9.02190773]
["bitfinex","ETHUSD",1742601465360,3.0,1967.2,1966.8,3.93758773]
["bitfinex","ETHUSD",1742601465565,10.16761,1967.1,1966.8,3.93758773]
["bitfinex","ETHUSD",1742601465936,5.08388,1967.0,1966.8,3.93758773]
["bitfinex","ETHUSD",1742601466373,3.0,1967.2,1966.8,3.93758773]
["bitfinex","ETHUSD",1742601466374,8.08347,1967.2,1966.8,3.93758773]
["bitfinex","ETHUSD",1742601466672,13.16702,1967.2,1966.8,9.02175773]
["bitfinex","ETHUSD",1742601468276,13.16702,1967.2,1966.8,14.10602773]
["bitfinex","ETHUSD",1742601468860,13.16702,1967.2,1966.8,9.02175773]
["bitfinex","ETHUSD",1742601469070,13.16702,1967.2,1966.8,14.10606773]
["bitfinex","ETHUSD",1742601469366,5.08362,1967.1,1966.8,9.02175773]
["bitfinex","ETHUSD",1742601470166,5.08362,1967.1,1966.8,35.89975773]
["bitfinex","ETHUSD",1742601471378,5.08379,1967.1,1966.8,30.81558773]
["bitfinex","ETHUSD",1742601471578,5.08379,1967.1,1966.8,31.83022952]
["bitfinex","ETHUSD",1742601473659,10.16756,1967.1,1966.8,31.83022952]
["bitfinex","ETHUSD",1742601473999,5.08392,1967.0,1966.8,31.83022952]
["bitfinex","ETHUSD",1742601476896,5.08377,1967.1,1966.8,36.91461952]
["bitfinex","ETHUSD",1742601477265,5.08337,1967.2,1966.9,5.90749]
["bitfinex","ETHUSD",1742601478877,5.08313,1967.3,1967.0,9.02146773]
["bitfinex","ETHUSD",1742601479061,5.08313,1967.3,1967.1,2.36134707]
["bitfinex","ETHUSD",1742601481395,10.1664,1967.3,1967.1,2.36134707]
["bitfinex","ETHUSD",1742601481589,5.08313,1967.3,1967.1,2.36134707]
["bitfinex","ETHUSD",1742601482996,10.16641,1967.3,1967.1,2.36134707]
["bitfinex","ETHUSD",1742601483569,5.08313,1967.3,1967.1,2.36134707]
["bitfinex","ETHUSD",1742601486703,0.805,1967.5,1967.2,2.36134707]
["bitfinex","ETHUSD",1742601486704,5.8877,1967.5,1967.2,2.36134707]
["bitfinex","ETHUSD",1742601486903,10.1655,1967.5,1967.2,2.36134707]
["bitfinex","ETHUSD",1742601487266,5.0827,1967.5,1967.2,2.36134707]
["bitfinex","ETHUSD",1742601487472,10.16595,1967.4,1967.1,3.19384707]
["bitfinex","ETHUSD",1742601488404,10.16595,1967.4,1967.1,4.2274943]
["bitfinex","ETHUSD",1742601489093,10.16595,1967.4,1967.1,1.86614723]
["bitfinex","ETHUSD",1742601490593,5.08311,1967.3,1967.1,1.03364723]
["bitfinex","ETHUSD",1742601492606,5.08287,1967.4,1967.1,6.11724723]
["bitfinex","ETHUSD",1742601492982,5.08287,1967.4,1967.1,6.90564723]
["bitfinex","ETHUSD",1742601493297,5.08265,1967.5,1967.2,7.44462707]
["bitfinex","ETHUSD",1742601493805,10.16539,1967.5,1967.2,7.44462707]
["bitfinex","ETHUSD",1742601494004,5.08265,1967.5,1967.2,7.44462707]
["bitfinex","ETHUSD",1742601494699,10.16538,1967.5,1967.2,7.44462707]
["bitfinex","ETHUSD",1742601494900,5.08265,1967.5,1967.2,7.44462707]
["bitfinex","ETHUSD",1742601495085,10.1654,1967.5,1967.2,7.44462707]
["bitfinex","ETHUSD",1742601495485,5.08265,1967.5,1967.2,7.44462707]
["bitfinex","ETHUSD",1742601495698,5.08265,1967.5,1967.1,9.2668143]
["bitfinex","ETHUSD",1742601496581,5.083,1967.4,1967.1,6.90546723]
["bitfinex","ETHUSD",1742601497302,5.083,1967.4,1967.1,9.2668143]
["bitfinex","ETHUSD",1742601498513,5.08264,1967.5,1967.2,7.44460707]
["bitfinex","ETHUSD",1742601498878,10.16539,1967.5,1967.2,7.44460707]
["bitfinex","ETHUSD",1742601499711,10.16539,1967.5,1967.2,2.36134707]
["bitfinex","ETHUSD",1742601500818,10.16539,1967.5,1967.1,14.3504943]
["bitfinex","ETHUSD",1742601501024,10.16539,1967.5,1967.1,9.2668843]
["bitfinex","ETHUSD",1742601501430,10.16539,1967.5,1967.1,14.3504143]
["bitfinex","ETHUSD",1742601501726,10.16539,1967.5,1967.1,14.3504043]
["bitfinex","ETHUSD",1742601501896,10.16539,1967.5,1967.1,9.2668843]
["bitfinex","ETHUSD",1742601503926,10.16539,1967.5,1967.2,26.873]
["bitfinex","ETHUSD",1742601504127,5.08264,1967.5,1967.2,26.873]
["bitfinex","ETHUSD",1742601504295,5.08264,1967.5,1967.2,29.23434707]
["bitfinex","ETHUSD",1742601505131,10.16542,1967.5,1967.2,29.23434707]
["bitfinex","ETHUSD",1742601506132,5.08264,1967.5,1967.2,29.23434707]
["bitfinex","ETHUSD",1742601506320,5.08264,1967.5,1967.2,26.873]
["bitfinex","ETHUSD",1742601506620,5.08264,1967.5,1967.2,31.95632]
["bitfinex","ETHUSD",1742601507338,5.08263,1967.5,1967.2,26.873]
["bitfinex","ETHUSD",1742601507523,5.08263,1967.5,1967.2,31.95632]
["bitfinex","ETHUSD",1742601509534,0.8283,1967.8,1967.4,2.36134707]
["bitfinex","ETHUSD",1742601509849,5.08195,1967.8,1967.5,2.36134707]
["bitfinex","ETHUSD",1742601510638,5.90962,1968.0,1967.6,7.44344707]
["bitfinex","ETHUSD",1742601510934,5.08175,1967.9,1967.5,8.24053707]
["bitfinex","ETHUSD",1742601511137,5.08188,1967.8,1967.5,8.24051707]
["bitfinex","ETHUSD",1742601511340,10.16341,1967.9,1967.5,8.24047707]
["bitfinex","ETHUSD",1742601511514,5.08181,1967.8,1967.5,8.63059067]
["bitfinex","ETHUSD",1742601512505,5.08166,1967.9,1967.6,5.08229]
["bitfinex","ETHUSD",1742601512906,5.08166,1967.9,1967.6,7.44363707]
["bitfinex","ETHUSD",1742601513202,5.08166,1967.9,1967.6,2.36134707]
["bitfinex","ETHUSD",1742601513501,5.08166,1967.9,1967.6,7.44366707]
["bitfinex","ETHUSD",1742601513702,5.08166,1967.9,1967.6,2.36134707]
["bitfinex","ETHUSD",1742601513931,5.08166,1967.9,1967.6,7.44363707]
["bitfinex","ETHUSD",1742601514308,5.08166,1967.9,1967.6,7.44357707]
["bitfinex","ETHUSD",1742601514633,8.08135,1968.0,1967.6,7.44354707]
["bitfinex","ETHUSD",1742601515233,5.08157,1967.9,1967.6,7.44354707]
["bitfinex","ETHUSD",1742601515433,8.08135,1968.0,1967.7,5.08201]
["bitfinex","ETHUSD",1742601515606,8.08135,1968.0,1967.7,9.78107]
["bitfinex","ETHUSD",1742601517139,8.08135,1968.0,1967.7,12.14241707]
["bitfinex","ETHUSD",1742601517440,8.08135,1968.0,1967.7,13.15954218]
["bitfinex","ETHUSD",1742601518051,5.08135,1968.0,1967.8,0.8116]
["bitfinex","ETHUSD",1742601518338,10.16279,1968.0,1967.7,13.15938218]
["bitfinex","ETHUSD",1742601518639,5.08135,1968.0,1967.7,13.15938218]
["bitfinex","ETHUSD",1742601519309,10.16279,1968.0,1967.7,13.15938218]
["bitfinex","ETHUSD",1742601519636,10.16279,1968.0,1967.7,8.07747218]
["bitfinex","ETHUSD",1742601520023,5.08135,1968.0,1967.7,13.15951218]
["bitfinex","ETHUSD",1742601522344,10.16178,1968.2,1967.8,2.36134707]
["bitfinex","ETHUSD",1742601522531,5.08083,1968.2,1967.8,7.44307707]
["bitfinex","ETHUSD",1742601522730,5.08117,1968.1,1967.8,7.44307707]
["bitfinex","ETHUSD",1742601524752,5.08117,1968.1,1967.8,34.31007707]
["bitfinex","ETHUSD",1742601525043,5.08083,1968.2,1967.8,40.20334707]
["bitfinex","ETHUSD",1742601525246,5.08083,1968.2,1967.9,2.36134707]
["bitfinex","ETHUSD",1742601525419,10.16177,1968.2,1967.9,2.36134707]
["bitfinex","ETHUSD",1742601525750,5.08083,1968.2,1967.9,7.44289707]
["bitfinex","ETHUSD",1742601526625,5.08083,1968.2,1967.9,2.36134707]
["bitfinex","ETHUSD",1742601526826,5.08107,1968.1,1967.8,35.12161707]
["bitfinex","ETHUSD",1742601527253,5.08083,1968.2,1967.8,35.12161707]
["bitfinex","ETHUSD",1742601527445,10.16176,1968.2,1967.8,35.12161707]
["bitfinex","ETHUSD",1742601528059,5.08104,1968.1,1967.8,35.12161707]
["bitfinex","ETHUSD",1742601528866,5.08083,1968.2,1967.8,40.20327707]
["bitfinex","ETHUSD",1742601529062,10.16178,1968.2,1967.8,35.12160707]
["bitfinex","ETHUSD",1742601529359,10.16179,1968.2,1967.8,35.12160707]
["bitfinex","ETHUSD",1742601529944,5.08083,1968.2,1967.8,40.20327707]
["bitfinex","ETHUSD",1742601530150,10.1618,1968.2,1967.8,35.12160707]
["bitfinex","ETHUSD",1742601530357,5.08083,1968.2,1967.8,40.20329707]
["bitfinex","ETHUSD",1742601531261,10.16176,1968.2,1967.8,35.12160707]
["bitfinex","ETHUSD",1742601531759,5.0811,1968.1,1967.8,27.6786]
["bitfinex","ETHUSD",1742601532630,5.0811,1968.1,1967.8,35.12174707]
["bitfinex","ETHUSD",1742601532832,5.0811,1968.1,1967.8,32.7604]
["bitfinex","ETHUSD",1742601533064,5.0811,1968.1,1967.8,35.12174707]
["bitfinex","ETHUSD",1742601534359,5.0811,1968.1,1967.9,26.865]
["bitfinex","ETHUSD",1742601534563,10.1623,1968.1,1967.9,26.865]
["bitfinex","ETHUSD",1742601534928,5.0811,1968.1,1967.9,26.865]
["bitfinex","ETHUSD",1742601535158,10.16234,1968.1,1967.9,26.865]
["bitfinex","ETHUSD",1742601535463,10.16229,1968.1,1967.9,26.865]
["bitfinex","ETHUSD",1742601535662,5.0811,1968.1,1967.9,26.865]
["bitfinex","ETHUSD",1742601536134,10.16234,1968.1,1967.9,26.865]
["bitfinex","ETHUSD",1742601536463,5.0813,1968.0,1967.9,26.865]
["bitfinex","ETHUSD",1742601537659,5.843,1968.0,1967.9,26.865]
["bitfinex","ETHUSD",1742601539577,8.20434707,1968.0,1967.9,26.865]
["bitfinex","ETHUSD",1742601541295,9.53289178,1968.0,1967.9,26.865]
["bitfinex","ETHUSD",1742601541971,12.53289178,1968.0,1967.9,26.865]
["bitfinex","ETHUSD",1742601542167,5.84403,1967.6,1967.5,5.99]
["bitfinex","ETHUSD",1742601542384,5.08259,1967.5,1967.4,4.696]
["bitfinex","ETHUSD",1742601542564,5.08285,1967.4,1967.3,26.864]
["bitfinex","ETHUSD",1742601545880,8.25949707,1967.4,1967.3,26.864]
["bitfinex","ETHUSD",1742601547473,5.89815,1967.4,1967.3,26.864]
["bitfinex","ETHUSD",1742601550189,5.08285,1967.4,1967.3,26.864]
["bitfinex","ETHUSD",1742601556096,5.08325,1967.3,1967.1,28.65190812]
["bitfinex","ETHUSD",1742601556302,10.1665,1967.3,1967.1,27.6372]
["bitfinex","ETHUSD",1742601556621,10.1665,1967.3,1967.1,26.871]
["bitfinex","ETHUSD",1742601557022,5.08325,1967.3,1967.1,26.871]
["bitfinex","ETHUSD",1742601557174,10.1665,1967.3,1967.1,26.871]
["bitfinex","ETHUSD",1742601557994,5.08325,1967.3,1967.1,26.871]
["bitfinex","ETHUSD",1742601558164,10.16652,1967.3,1967.1,26.871]
["bitfinex","ETHUSD",1742601558599,5.08325,1967.3,1967.1,26.871]
["bitfinex","ETHUSD",1742601560203,10.16651,1967.3,1967.1,26.871]
["bitfinex","ETHUSD",1742601560369,5.08325,1967.3,1967.1,26.871]
["bitfinex","ETHUSD",1742601560570,10.16654,1967.3,1967.1,26.871]
["bitfinex","ETHUSD",1742601560974,5.08325,1967.3,1967.1,26.871]
["bitfinex","ETHUSD",1742601566599,7.44470707,1967.2,1967.1,26.871]
["bitfinex","ETHUSD",1742601567106,5.08336,1967.2,1967.1,26.871]
["bitfinex","ETHUSD",1742601567612,10.16646,1967.3,1967.1,26.871]
["bitfinex","ETHUSD",1742601567817,5.08321,1967.3,1967.1,26.871]
["bitfinex","ETHUSD",1742601568013,10.16646,1967.3,1967.1,26.871]
["bitfinex","ETHUSD",1742601568313,5.08321,1967.3,1967.1,26.871]
["bitfinex","ETHUSD",1742601569092,5.08285,1967.4,1967.1,29.23234707]
["bitfinex","ETHUSD",1742601569313,5.08285,1967.4,1967.2,0.7676]
["bitfinex","ETHUSD",1742601569528,5.08285,1967.4,1967.2,3.12894707]
["bitfinex","ETHUSD",1742601569689,11.18245,1967.6,1967.2,8.21212707]
["bitfinex","ETHUSD",1742601569894,11.18245,1967.6,1967.3,2.36134707]
["bitfinex","ETHUSD",1742601570101,5.0826,1967.5,1967.3,2.36134707]
["bitfinex","ETHUSD",1742601570301,5.0826,1967.5,1967.2,12.91112707]
["bitfinex","ETHUSD",1742601571516,4.8426,1967.5,1967.2,12.91112707]
["bitfinex","ETHUSD",1742601577922,5.08245,1967.6,1967.2,12.91112707]
["bitfinex","ETHUSD",1742601578124,0.7635,1967.9,1967.4,2.36134707]
["bitfinex","ETHUSD",1742601578427,5.08186,1967.8,1967.4,7.44409707]
["bitfinex","ETHUSD",1742601578717,10.16381,1967.8,1967.5,2.36134707]
["bitfinex","ETHUSD",1742601578893,10.16381,1967.8,1967.4,7.44407707]
["bitfinex","ETHUSD",1742601579088,5.08186,1967.8,1967.5,5.08253]
["bitfinex","ETHUSD",1742601579292,10.16383,1967.8,1967.5,5.08253]
["bitfinex","ETHUSD",1742601579513,10.16383,1967.8,1967.4,12.52681707]
["bitfinex","ETHUSD",1742601579917,5.08186,1967.8,1967.5,5.08258]
["bitfinex","ETHUSD",1742601580094,5.08186,1967.8,1967.4,7.44407707]
["bitfinex","ETHUSD",1742601580095,5.0821,1967.7,1967.4,7.44407707]
["bitfinex","ETHUSD",1742601580511,5.0821,1967.7,1967.4,5.08273]
["bitfinex","ETHUSD",1742601584841,10.16434,1967.7,1967.4,5.08273]
["bitfinex","ETHUSD",1742601585143,3.12484707,1967.9,1967.3,8.26473707]
["bitfinex","ETHUSD",1742601585144,0.7635,1967.9,1967.3,0.8203]
["bitfinex","ETHUSD",1742601585496,0.7635,1967.9,1967.1,1.20473135]
["bitfinex","ETHUSD",1742601585790,0.7635,1967.9,1967.1,0.8203]
["bitfinex","ETHUSD",1742601588238,0.7635,1967.9,1967.1,1.19546795]
["bitfinex","ETHUSD",1742601589943,0.7635,1967.9,1967.2,0.7857]
["bitfinex","ETHUSD",1742601592843,0.8278,1968.4,1967.2,0.7857]